_id	UnixTimestamp	Date(America/Los_Angeles)	Time(America/Los_Angeles)	WindDirection	WindSpeed	HCEP(TEMP)	HCEP(COND)	HCEP(PRES)	HCEP(OXY)	HCEP(PH)	HCEP(FL)	HCEP(TURB)	HCEP(FSD)	HCEP(TSD)	HCEP(SAL)	HCEP(OSAT)	HCEP(VOLT)	SUNA(M_Parameter1)	SUNA(M_Parameter2)	SUNA(M_Parameter3)	PAR(PAR_SQ-421X)	SDI-12Sensor(M_Parameter1)	SDI-12Sensor(M_Parameter2)	SDI-12Sensor(M_Parameter3)	WTX534_Temp	WTX534_Humidity	WTX534_Pressure
1	1695917700000	2023-09-28	08:15:00	228.628	0.003	13.2683	3.26049	0.629	9.004	7.77	2.216	0.4	0.37	0.05	26.967	101.66	13.8	2.11	0.0295	17188	203.363	12.1	91.8	30.02	NA	NA	NA
2	1695918600000	2023-09-28	08:30:00	232.712	0.003	13.2665	3.25846	0.632	9.16	8.06	2.061	0.415	0.32	0.08	26.9497	103.4	13.8	1.91	0.0267	17213	266.124	12.3	89.9	30.02	NA	NA	NA
3	1695919500000	2023-09-28	08:45:00	226.208	0.003	13.2697	3.26003	0.637	9.15	8.17	1.937	0.389	0.26	0.1	26.9618	103.31	13.8	1.87	0.0261	17195	267.596	12.3	90.7	30.02	NA	NA	NA
4	1695920400000	2023-09-28	09:00:00	229.727	0.003	13.2751	3.26133	0.634	9.128	8.21	1.813	0.432	0.35	0.12	26.9699	103.08	13.8	1.89	0.0265	17183	397.79	12.3	90	30.02	NA	NA	NA
5	1695921300000	2023-09-28	09:15:00	164.64	0.003	13.2816	3.26511	0.634	9.082	8.23	1.791	0.391	0.29	0.06	26.9999	102.59	13.8	2.11	0.0295	17178	280.23	12.2	91.4	30.03	NA	NA	NA
6	1695922200000	2023-09-28	09:30:00	236.611	0.003	13.2923	3.26966	0.636	9.045	8.24	1.966	0.393	0.38	0.05	27.0339	102.22	13.8	1.94	0.0272	17170	318.764	12.4	88.8	30.03	NA	NA	NA
7	1695923100000	2023-09-28	09:45:00	227.592	0.003	13.3007	3.27075	0.64	9.031	8.25	1.731	0.387	0.23	0.13	27.038	102.08	13.8	1.61	0.0225	17194	480.994	12.6	86.5	30.03	NA	NA	NA
8	1695924000000	2023-09-28	10:00:00	244.782	0.003	13.3193	3.2724	0.628	9.013	8.25	1.687	0.385	0.61	0.07	27.0398	101.91	13.8	1.79	0.0251	17205	592.252	12.9	83.6	30.02	NA	NA	NA
9	1695924900000	2023-09-28	10:15:00	241.169	0.003	13.3296	3.27466	0.626	8.997	8.26	1.414	0.377	0.29	0.05	27.0531	101.77	13.8	1.72	0.0241	17191	632.608	13.1	81.5	30.02	NA	NA	NA
10	1695925800000	2023-09-28	10:30:00	231.168	0.008	13.3329	3.27879	0.623	8.93	8.25	1.779	0.381	0.32	0.03	27.0885	101.04	13.8	1.61	0.0226	17208	423.903	12.9	79	30.02	NA	NA	NA
11	1695926700000	2023-09-28	10:45:00	233.285	0.003	13.3458	3.28268	0.639	8.854	8.24	1.571	0.396	0.36	0.13	27.115	100.23	13.8	1.76	0.0247	17209	685.34	12.9	81.6	30.02	NA	NA	NA
12	1695927600000	2023-09-28	11:00:00	237.251	0.003	13.3653	3.28686	0.646	8.819	8.24	1.431	0.385	0.38	0.08	27.1393	99.88	13.8	1.94	0.0272	17185	823.963	12.9	80.7	30.02	NA	NA	NA
13	1695928500000	2023-09-28	11:15:00	235.282	0.003	13.3983	3.29112	0.611	8.822	8.23	1.319	0.398	0.27	0.1	27.1547	99.99	13.8	1.67	0.0234	17186	1108.445	13.1	80.1	30.02	NA	NA	NA
14	1695929400000	2023-09-28	11:30:00	245.697	0.003	13.4118	3.29362	0.649	8.831	8.23	1.727	0.388	0.43	0.05	27.1679	100.14	13.8	1.79	0.0251	17194	597.867	13.4	73.9	30.02	NA	NA	NA
15	1695930300000	2023-09-28	11:45:00	237.896	0.003	13.429	3.29795	0.632	8.866	8.23	1.75	0.381	0.24	0.03	27.1952	100.59	13.8	1.71	0.0239	17186	573.208	13.4	74.2	30.02	NA	NA	NA
16	1695931200000	2023-09-28	12:00:00	238.8	0.003	13.4464	3.30109	0.663	8.873	8.22	1.978	0.404	0.37	0.04	27.2115	100.71	13.8	1.59	0.0223	17187	456.349	13.3	71.9	30.01	NA	NA	NA
17	1695932100000	2023-09-28	12:15:00	247.176	0.003	13.4476	3.30605	0.657	8.772	8.21	1.862	0.448	0.22	0.05	27.2559	99.59	13.8	1.74	0.0243	17184	466.424	13.2	74.2	30.02	NA	NA	NA
18	1695933000000	2023-09-28	12:30:00	231.471	0.003	13.4651	3.30581	0.656	8.674	8.2	1.813	0.484	0.23	0.07	27.2412	98.5	13.8	1.74	0.0244	17175	486.996	13.2	74.5	30.01	NA	NA	NA
19	1695933900000	2023-09-28	12:45:00	244.1	0.003	13.4871	3.30602	0.617	8.598	8.19	1.544	0.453	0.21	0.04	27.2275	97.68	13.8	1.96	0.0274	17154	1079.733	13.3	76.1	30.01	NA	NA	NA
20	1695934800000	2023-09-28	13:00:00	239.086	0.003	13.4844	3.3083	0.626	8.629	8.19	1.34	0.438	0.21	0.05	27.2501	98.04	13.8	1.86	0.026	17126	1167.706	13.4	73.6	30.01	NA	NA	NA
21	1695935700000	2023-09-28	13:15:00	235.866	0.003	13.5096	3.31084	0.616	8.645	8.19	1.152	0.422	0.17	0.05	27.2554	98.27	13.8	1.88	0.0263	17167	1198.827	13.9	66.4	30.01	NA	NA	NA
22	1695936600000	2023-09-28	13:30:00	217.058	0.003	13.4937	3.31374	0.605	8.707	8.2	1.506	0.443	0.19	0.06	27.2932	98.97	13.8	1.76	0.0247	17148	612.372	13.7	69.6	30.01	NA	NA	NA
23	1695937500000	2023-09-28	13:45:00	213.07	0.003	13.4997	3.31838	0.656	8.654	8.19	1.221	0.451	0.16	0.06	27.3311	98.41	13.8	1.88	0.0264	17134	696.434	13.5	69.5	30.01	NA	NA	NA
24	1695938400000	2023-09-28	14:00:00	230.342	0.003	13.5222	3.32061	0.576	8.663	8.2	1.313	0.449	0.17	0.06	27.3354	98.56	13.8	1.98	0.0278	17147	1096.234	13.5	68.8	30.01	NA	NA	NA
25	1695939300000	2023-09-28	14:15:00	215.989	0.003	13.5235	3.31908	0.634	8.77	8.2	1.848	0.467	0.24	0.06	27.3206	99.77	13.8	1.74	0.0243	17154	538.265	13.4	69.9	30.01	NA	NA	NA
26	1695940200000	2023-09-28	14:30:00	227.571	0.003	13.5275	3.31755	0.567	8.827	8.21	1.669	0.489	0.26	0.05	27.3038	100.41	13.8	1.86	0.0261	17173	597.67	13.5	70.8	30	NA	NA	NA
27	1695941100000	2023-09-28	14:45:00	228.064	0.003	13.5404	3.31873	0.619	8.846	8.21	2.104	0.465	0.45	0.04	27.3053	100.66	13.8	1.82	0.0255	17173	339.713	13.5	70.5	30	NA	NA	NA
28	1695942000000	2023-09-28	15:00:00	220.103	0.003	13.544	3.31959	0.666	8.857	8.22	2.171	0.467	0.38	0.04	27.3106	100.79	13.8	1.62	0.0226	17160	307.416	13.2	70.8	30	NA	NA	NA
29	1695942900000	2023-09-28	15:15:00	218.999	0.003	13.5436	3.31891	0.634	8.863	8.22	2.292	0.463	0.47	0.07	27.3047	100.86	13.8	1.79	0.025	17084	244.113	13.3	69.6	30	NA	NA	NA
30	1695943800000	2023-09-28	15:30:00	214.581	0.003	13.5449	3.32246	0.648	8.862	8.22	2.335	0.459	0.56	0.04	27.336	100.86	13.8	1.75	0.0245	17145	284.045	13.3	68	30	NA	NA	NA
31	1695944700000	2023-09-28	15:45:00	203.442	0.003	13.5446	3.327	0.627	8.803	8.21	2.355	0.444	0.46	0.07	27.3776	100.22	13.8	1.73	0.0242	17168	187.671	13.1	69.3	30	NA	NA	NA
32	1695945600000	2023-09-28	16:00:00	224.88	0.003	13.51	3.32383	0.626	8.831	8.22	2.267	0.49	0.3	0.08	27.3734	100.46	13.8	1.73	0.0243	17170	260.699	13.1	70.4	30	NA	NA	NA
33	1695946500000	2023-09-28	16:15:00	218.509	0.003	13.5331	3.33253	0.631	8.912	8.23	2.564	0.426	0.59	0.08	27.4362	101.48	13.8	1.65	0.0232	17151	277.981	13	71.2	30	NA	NA	NA
34	1695947400000	2023-09-28	16:30:00	228.225	0.003	13.5285	3.33405	0.661	9.075	8.24	2.767	0.413	0.48	0.04	27.4534	103.34	13.8	1.53	0.0214	17172	182.076	12.8	72.7	29.99	NA	NA	NA
35	1695948300000	2023-09-28	16:45:00	224.072	0.003	13.5279	3.3336	0.601	9.09	8.25	2.367	0.379	0.36	0.05	27.4496	103.5	13.8	1.52	0.0213	17141	249.311	13	69	29.99	NA	NA	NA
36	1695949200000	2023-09-28	17:00:00	224.65	0.003	13.5272	3.33035	0.648	9.093	8.25	2.602	0.393	0.41	0.04	27.4206	103.51	13.8	1.55	0.0217	17197	168.835	13.1	72.8	29.99	NA	NA	NA
37	1695950100000	2023-09-28	17:15:00	225.102	0.003	13.5163	3.32787	0.64	9.105	8.26	2.494	0.373	0.37	0.04	27.4058	103.61	13.8	1.45	0.0202	17180	115.502	13.1	71	29.99	NA	NA	NA
38	1695951000000	2023-09-28	17:30:00	230.111	0.003	13.4698	3.33456	0.625	9.056	8.26	2.722	0.414	0.51	0.03	27.5002	103.02	13.8	1.39	0.0194	17191	54.598	12.9	72.3	29.99	NA	NA	NA
39	1695951900000	2023-09-28	17:45:00	232.26	0.003	13.4326	3.33109	0.638	9.04	8.26	2.727	0.381	0.47	0.03	27.4952	102.75	13.8	1.64	0.0229	17169	22.733	12.8	76.5	29.99	NA	NA	NA
40	1695952800000	2023-09-28	18:00:00	237.49	0.003	13.3983	3.33917	0.611	9	8.26	2.481	0.382	0.5	0.04	27.5938	102.29	13.8	1.47	0.0206	17218	5.131	12.7	75.5	29.99	NA	NA	NA
41	1695953700000	2023-09-28	18:15:00	242.146	0.003	13.3768	3.33244	0.637	8.953	8.27	2.241	0.335	0.33	0.02	27.5477	101.68	13.8	1.64	0.0229	17197	0.44	12.5	75.8	30	NA	NA	NA
42	1695954600000	2023-09-28	18:30:00	239.279	0.003	13.3486	3.33775	0.599	8.849	8.26	2.346	0.357	0.56	0.03	27.6168	100.48	13.8	1.73	0.0242	17193	-0.007	12.6	72.2	30	NA	NA	NA
43	1695955500000	2023-09-28	18:45:00	244.074	0.003	13.3225	3.33577	0.602	8.826	8.26	2.222	0.339	0.43	0.03	27.6175	100.17	13.8	1.83	0.0256	17180	-0.025	12.5	74.8	30	NA	NA	NA
44	1695956400000	2023-09-28	19:00:00	239.895	0.003	13.2976	3.34595	0.613	8.761	8.25	2.105	0.367	0.33	0.04	27.7289	99.46	13.8	1.95	0.0274	17205	-0.007	12.4	75.3	30	NA	NA	NA
45	1695957300000	2023-09-28	19:15:00	246.072	0.003	13.2754	3.34427	0.656	8.721	8.24	2.126	0.349	0.46	0.04	27.7297	98.95	13.8	2.02	0.0283	17199	-0.03	12.3	73.2	30	NA	NA	NA
46	1695958200000	2023-09-28	19:30:00	239.806	0.003	13.2455	3.35189	0.631	8.616	8.23	2.098	0.366	0.26	0.04	27.8215	97.76	13.8	2.38	0.0334	17222	-0.014	12.5	72.2	30	NA	NA	NA
47	1695959100000	2023-09-28	19:45:00	212.911	0.003	13.2116	3.3546	0.62	8.535	8.22	2.109	0.345	0.26	0.03	27.8712	96.8	13.8	2.78	0.0389	17182	-0.036	12.6	71.4	30	NA	NA	NA
48	1695960000000	2023-09-28	20:00:00	202.468	0.003	13.2112	3.35516	0.628	8.517	8.22	2.058	0.361	0.37	0.03	27.8765	96.6	13.8	2.44	0.0342	17249	-0.011	12.2	73.6	30.01	NA	NA	NA
49	1695960900000	2023-09-28	20:15:00	202.694	0.003	13.1838	3.35441	0.636	8.504	8.21	2.134	0.329	0.52	0.04	27.8898	96.41	13.8	2.44	0.0342	17212	-0.034	12.2	75.2	30.01	NA	NA	NA
50	1695961800000	2023-09-28	20:30:00	187.637	0.003	13.188	3.35523	0.638	8.466	8.21	2.141	0.371	0.63	0.06	27.8942	95.97	13.8	2.33	0.0326	17232	-0.044	12	77.4	30.01	NA	NA	NA
51	1695962700000	2023-09-28	20:45:00	197.789	0.003	13.1667	3.35507	0.641	8.386	8.2	1.865	0.317	0.39	0.04	27.9083	95.04	13.8	2.43	0.0341	17206	-0.03	11.9	80.7	30.01	NA	NA	NA
52	1695963600000	2023-09-28	21:00:00	187.778	0.003	13.1717	3.3465	0.637	8.421	8.2	1.791	0.349	0.25	0.04	27.8258	95.39	13.8	2.33	0.0327	17208	-0.016	11.7	81.5	30.01	NA	NA	NA
53	1695964500000	2023-09-28	21:15:00	210.128	0.003	13.1763	3.3496	0.641	8.488	8.2	1.95	0.309	0.29	0.04	27.8509	96.17	13.8	2.36	0.0331	17211	-0.011	11.8	78.3	30.01	NA	NA	NA
54	1695965400000	2023-09-28	21:30:00	205.702	0.003	13.1511	3.34126	0.639	8.521	8.21	1.821	0.319	0.23	0.03	27.7926	96.47	13.8	2.05	0.0287	17249	-0.039	11.7	79	30	NA	NA	NA
55	1695966300000	2023-09-28	21:45:00	199.114	0.003	13.1855	3.32461	0.64	8.673	8.23	1.904	0.302	0.27	0.05	27.6143	98.16	13.8	1.6	0.0224	17248	-0.001	11.6	78.5	30.01	NA	NA	NA
56	1695967200000	2023-09-28	22:00:00	202.984	0.003	13.179	3.32731	0.634	8.684	8.23	1.892	0.309	0.28	0.03	27.6439	98.29	13.8	1.7	0.0239	17185	-0.004	11.6	78.1	30.01	NA	NA	NA
57	1695968100000	2023-09-28	22:15:00	210.624	0.003	13.1789	3.32348	0.632	8.691	8.24	2.019	0.286	0.39	0.03	27.6088	98.34	13.8	1.68	0.0235	17254	0.004	11.5	79.1	30.01	NA	NA	NA
58	1695969000000	2023-09-28	22:30:00	207.318	0.003	13.1609	3.32093	0.636	8.703	8.24	1.802	0.305	0.3	0.05	27.5983	98.43	13.8	1.77	0.0248	17260	-0.032	11.5	81.7	30.01	NA	NA	NA
59	1695969900000	2023-09-28	22:45:00	214.307	0.003	13.1524	3.32131	0.629	8.681	8.24	1.838	0.263	0.25	0.04	27.608	98.17	13.8	1.76	0.0246	17257	-0.021	11.5	81.8	30	NA	NA	NA
60	1695970800000	2023-09-28	23:00:00	212.697	0.003	13.1373	3.30566	0.63	8.75	8.25	1.826	0.308	0.23	0.04	27.475	98.84	13.8	1.67	0.0235	17231	-0.025	11.3	81	30	NA	NA	NA
61	1695971700000	2023-09-28	23:15:00	214.239	0.003	13.1465	3.29699	0.633	8.853	8.27	1.9	0.274	0.3	0.03	27.3886	99.97	13.8	1.56	0.0218	17248	-0.005	11.2	81.6	30	NA	NA	NA
62	1695972600000	2023-09-28	23:30:00	222.053	0.003	13.1353	3.29435	0.626	8.869	8.27	1.878	0.316	0.2	0.04	27.3724	100.12	13.8	1.5	0.021	17226	-0.022	11.1	81.1	29.99	NA	NA	NA
63	1695973500000	2023-09-28	23:45:00	206.277	0.003	13.1049	3.28689	0.63	8.894	8.28	1.94	0.286	0.38	0.04	27.3256	100.3	13.8	1.48	0.0207	17219	-0.014	10.9	83.3	29.99	NA	NA	NA
64	1695974400000	2023-09-29	00:00:00	183.899	0.003	13.0745	3.28055	0.627	8.907	8.29	2.16	0.318	0.42	0.04	27.2892	100.37	13.8	1.37	0.0192	17255	-0.029	10.9	82.6	29.99	NA	NA	NA
65	1695975300000	2023-09-29	00:15:00	178.336	0.003	13.0387	3.27722	0.622	8.898	8.29	1.936	0.295	0.28	0.04	27.2842	100.19	13.8	1.58	0.0222	17244	-0.014	10.9	83.2	29.99	NA	NA	NA
66	1695976200000	2023-09-29	00:30:00	88.109	0.003	13.0594	3.28039	0.624	8.879	8.28	1.937	0.319	0.44	0.05	27.2986	100.02	13.8	1.43	0.02	17259	-0.007	10.4	85.3	29.99	NA	NA	NA
67	1695977100000	2023-09-29	00:45:00	118.541	0.003	12.9733	3.26721	0.624	8.9	8.29	2.104	0.273	0.53	0.03	27.239	100.05	13.8	1.58	0.0221	17277	-0.016	10.4	86.9	29.99	NA	NA	NA
68	1695978000000	2023-09-29	01:00:00	116.774	0.003	12.9213	3.26767	0.624	8.867	8.29	1.857	0.32	0.56	0.12	27.2806	99.59	13.8	1.51	0.0212	17247	-0.019	10.4	86.7	29.99	NA	NA	NA
69	1695978900000	2023-09-29	01:15:00	172.983	0.003	12.8924	3.26132	0.623	8.872	8.29	1.959	0.302	0.46	0.09	27.2427	99.56	13.8	1.41	0.0198	17285	-0.01	10.5	85.2	29.99	NA	NA	NA
70	1695979800000	2023-09-29	01:30:00	207.669	0.003	12.8786	3.26238	0.623	8.887	8.29	1.896	0.297	0.53	0.04	27.2625	99.71	13.8	1.58	0.0222	17288	-0.05	10.4	86.6	29.99	NA	NA	NA
71	1695980700000	2023-09-29	01:45:00	151.158	0.003	12.7918	3.25925	0.623	8.868	8.29	1.805	0.284	0.3	0.08	27.296	99.35	13.8	1.66	0.0232	17292	-0.032	10.2	86.5	29.99	NA	NA	NA
72	1695981600000	2023-09-29	02:00:00	174.479	0.003	12.7017	3.25228	0.623	8.872	8.29	1.715	0.287	0.42	0.04	27.2963	99.21	13.8	1.52	0.0213	17318	-0.015	9.9	86.5	29.99	NA	NA	NA
73	1695982500000	2023-09-29	02:15:00	113.617	0.003	12.8142	3.30961	0.621	8.731	8.26	1.595	0.259	0.37	0.07	27.7467	98.2	13.8	1.51	0.0211	17281	-0.005	10.2	86.5	29.99	NA	NA	NA
74	1695983400000	2023-09-29	02:30:00	200.073	0.003	12.6607	3.24345	0.625	8.807	8.28	1.707	0.303	0.4	0.06	27.2439	98.35	13.8	1.47	0.0206	17249	-0.026	10	86.8	29.98	NA	NA	NA
75	1695984300000	2023-09-29	02:45:00	120.786	0.003	12.7423	3.24526	0.627	8.874	8.29	1.709	0.28	0.23	0.05	27.202	99.24	13.8	1.62	0.0227	17315	-0.021	10.1	87.9	29.98	NA	NA	NA
76	1695985200000	2023-09-29	03:00:00	189.724	0.003	12.8311	3.24977	0.619	8.882	8.29	1.634	0.304	0.27	0.05	27.18	99.5	13.8	1.45	0.0203	17269	-0.029	10	89.9	29.98	NA	NA	NA
77	1695986100000	2023-09-29	03:15:00	215.61	0.003	12.8424	3.2503	0.621	8.94	8.3	1.863	0.278	0.44	0.04	27.1767	100.17	13.8	1.44	0.0201	17262	-0.001	9.7	92.5	29.98	NA	NA	NA
78	1695987000000	2023-09-29	03:30:00	212.668	0.003	12.8618	3.25347	0.62	8.895	8.3	1.67	0.344	0.39	0.09	27.1921	99.72	13.8	1.43	0.02	17263	-0.015	9.7	92.4	29.98	NA	NA	NA
79	1695987900000	2023-09-29	03:45:00	204.939	0.003	12.8199	3.23992	0.622	8.973	8.31	1.655	0.293	0.48	0.07	27.0969	100.44	13.8	1.45	0.0202	17297	-0.034	9.6	90.2	29.97	NA	NA	NA
80	1695988800000	2023-09-29	04:00:00	252.875	0.003	12.8379	3.24161	0.619	8.984	8.31	1.639	0.301	0.42	0.05	27.0996	100.6	13.8	1.39	0.0194	17281	-0.016	9.2	93.3	29.97	NA	NA	NA
81	1695989700000	2023-09-29	04:15:00	234.936	0.003	12.8354	3.24178	0.615	8.982	8.31	1.642	0.321	0.37	0.08	27.1029	100.59	13.8	1.26	0.0177	17308	-0.033	8.9	93.4	29.97	NA	NA	NA
82	1695990600000	2023-09-29	04:30:00	263.381	0.003	12.8246	3.25091	0.619	8.914	8.3	1.732	0.324	0.45	0.08	27.1951	99.85	13.8	1.51	0.0212	17238	0.003	8.9	95	29.97	NA	NA	NA
83	1695991500000	2023-09-29	04:45:00	249.764	0.003	12.671	3.23403	0.616	8.919	8.3	1.697	0.283	0.31	0.06	27.1491	99.57	13.8	1.42	0.0199	17305	-0.039	8.9	95.2	29.96	NA	NA	NA
84	1695992400000	2023-09-29	05:00:00	245.116	0.003	12.5725	3.2381	0.624	8.833	8.29	1.592	0.276	0.34	0.04	27.2579	98.46	13.8	1.56	0.0218	17302	-0.041	8.7	94.7	29.96	NA	NA	NA
85	1695993300000	2023-09-29	05:15:00	221.275	0.003	12.5651	3.25395	0.619	8.647	8.27	1.629	0.262	0.48	0.04	27.4109	96.47	13.8	1.79	0.0251	17307	-0.037	8.7	94.5	29.96	NA	NA	NA
86	1695994200000	2023-09-29	05:30:00	220.364	0.003	12.4999	3.25977	0.622	8.391	8.24	1.515	0.331	0.71	0.18	27.5127	93.54	13.8	1.93	0.027	17298	0.01	8.7	95.1	29.96	NA	NA	NA
87	1695995100000	2023-09-29	05:45:00	264.963	0.003	12.3819	3.25595	0.617	8.239	8.22	1.453	0.272	0.7	0.06	27.5633	91.65	13.8	1.94	0.0272	17325	0.371	9	94.6	29.96	NA	NA	NA
88	1695996000000	2023-09-29	06:00:00	256.167	0.003	12.4683	3.26462	0.614	8.177	8.21	1.728	0.333	0.46	0.09	27.5811	91.14	13.8	2.12	0.0296	17290	4.119	9.2	96.6	29.96	NA	NA	NA
89	1695996900000	2023-09-29	06:15:00	275.383	0.003	12.4908	3.27414	0.613	8.036	8.19	1.632	0.285	0.48	0.06	27.6536	89.65	13.8	2.19	0.0306	17293	12.076	9	98.3	29.96	NA	NA	NA
90	1695997800000	2023-09-29	06:30:00	325.749	0.003	12.6048	3.3016200000000002	0.614	7.945	8.18	1.385	0.27	0.54	0.04	27.8263	88.94	13.8	2.32	0.0326	17288	35.47	9	98.3	29.96	NA	NA	NA
91	1695998700000	2023-09-29	06:45:00	7.353	0.003	12.4529	3.28436	0.617	8.182	8.18	1.09	0.215	0.48	0.09	27.7771	91.29	13.8	3.23	0.0453	17289	47.909	8.7	95.9	29.96	NA	NA	NA
92	1695999600000	2023-09-29	07:00:00	65.648	0.003	12.5214	3.28817	0.61	8.23	8.18	1.138	0.246	0.49	0.04	27.7622	91.93	13.8	3.16	0.0443	17272	139.453	8.9	95.8	29.96	NA	NA	NA
93	1696000500000	2023-09-29	07:15:00	314.882	0.003	12.4848	3.28849	0.625	8.115	8.18	1.391	0.261	0.7	0.04	27.7921	90.6	13.8	2.97	0.0416	17304	271.006	9	91.1	29.97	NA	NA	NA
94	1696001400000	2023-09-29	07:30:00	254.431	0.003	12.6047	3.27949	0.612	8.269	8.18	0.967	0.243	0.36	0.04	27.6201	92.45	13.8	2.9	0.0406	17316	285.298	9.3	90.9	29.97	NA	NA	NA
95	1696002300000	2023-09-29	07:45:00	101.305	0.003	12.6403	3.28023	0.607	8.308	8.18	0.875	0.243	0.37	0.04	27.6009	92.95	13.8	2.72	0.0381	17281	369.232	9.3	87.9	29.97	NA	NA	NA
96	1696003200000	2023-09-29	08:00:00	259.778	0.003	12.672	3.28262	0.616	8.293	8.18	0.73	0.27	0.19	0.03	27.6	92.84	13.8	2.81	0.0393	17283	223.001	9.3	87.5	29.97	NA	NA	NA
97	1696004100000	2023-09-29	08:15:00	23.88	0.003	12.7121	3.28685	0.615	8.369	8.18	0.974	0.247	0.49	0.03	27.61	93.77	13.8	2.75	0.0385	17273	233.224	9.4	83.7	29.97	NA	NA	NA
98	1696005000000	2023-09-29	08:30:00	349.28	0.003	12.7641	3.29454	0.614	8.419	8.19	0.738	0.252	0.33	0.03	27.6434	94.46	13.8	2.69	0.0377	17288	661.653	9.6	82.3	29.97	NA	NA	NA
99	1696005900000	2023-09-29	08:45:00	39.99	0.003	12.8311	3.30228	0.617	8.448	8.19	0.893	0.256	0.29	0.06	27.6663	94.93	13.8	2.64	0.0369	17255	659.107	9.7	79.6	29.98	NA	NA	NA
100	1696006800000	2023-09-29	09:00:00	86.42	0.003	12.9009	3.30953	0.614	8.459	8.19	0.602	0.271	0.15	0.05	27.6824	95.2	13.8	2.55	0.0358	17267	723.156	10.2	78.6	29.98	NA	NA	NA
101	1696007700000	2023-09-29	09:15:00	154.878	0.003	12.9868	3.31907	0.622	8.468	8.19	0.633	0.243	0.12	0.04	27.7079	95.49	13.8	2.5	0.035	17274	789.791	10.8	76.4	29.98	NA	NA	NA
102	1696008600000	2023-09-29	09:30:00	135.296	0.003	13.0206	3.31862	0.618	8.393	8.18	0.572	0.284	0.18	0.04	27.6791	94.69	13.8	2.77	0.0388	17240	340.371	10.6	77.2	29.98	NA	NA	NA
103	1696009500000	2023-09-29	09:45:00	122.848	0.003	13.0586	3.32014	0.616	8.263	8.17	0.554	0.286	0.11	0.05	27.6654	93.29	13.8	3.24	0.0454	17217	945.528	10.8	76.9	29.98	NA	NA	NA
104	1696010400000	2023-09-29	10:00:00	145.871	0.003	13.1027	3.32085	0.615	8.199	8.16	0.491	0.299	0.08	0.03	27.64	92.62	13.8	3.29	0.0461	17227	1010.536	11	77.2	29.97	NA	NA	NA
105	1696011300000	2023-09-29	10:15:00	291.418	0.003	13.0201	3.31707	0.615	8.001	8.14	0.556	0.285	0.15	0.03	27.6651	90.28	13.8	3.47	0.0486	17206	1243.794	11.3	77	29.97	NA	NA	NA
106	1696012200000	2023-09-29	10:30:00	294.923	0.003	13.0524	3.30404	0.618	7.683	8.11	0.661	0.43	0.14	0.03	27.5215	86.65	13.8	3.47	0.0487	17141	529.968	11.5	77.6	29.97	NA	NA	NA
107	1696013100000	2023-09-29	10:45:00	336.447	0.003	12.9804	3.29767	0.621	7.704	8.1	0.806	0.43	0.24	0.03	27.5149	86.76	13.8	3.23	0.0453	17123	353.089	11.6	78.8	29.98	NA	NA	NA
108	1696014000000	2023-09-29	11:00:00	281.387	0.003	12.8799	3.30073	0.641	7.773	8.11	0.634	0.413	0.17	0.05	27.6162	87.41	13.8	3.51	0.0492	17171	630.955	11.4	82.5	29.97	NA	NA	NA
109	1696014900000	2023-09-29	11:15:00	276.927	0.003	12.8951	3.30688	0.613	7.859	8.12	0.821	0.358	0.2	0.03	27.6621	88.43	13.8	3.57	0.05	17195	494.321	11.4	83	29.97	NA	NA	NA
110	1696015800000	2023-09-29	11:30:00	321.299	0.003	12.9371	3.31449	0.624	7.928	8.12	0.851	0.377	0.38	0.07	27.7018	89.3	13.8	3.56	0.0499	17204	718.353	11.5	81.8	29.97	NA	NA	NA
111	1696016700000	2023-09-29	11:45:00	278.038	0.003	13.0217	3.32351	0.624	8.053	8.13	1.023	0.326	0.28	0.04	27.7234	90.88	13.8	3.63	0.0508	17225	374.261	11.5	81.7	29.97	NA	NA	NA
112	1696017600000	2023-09-29	12:00:00	281.307	0.003	13.0662	3.32721	0.602	8.28	8.16	0.853	0.295	0.3	0.03	27.7251	93.53	13.8	3.43	0.0481	17223	495.716	12.3	75.7	29.96	NA	NA	NA
113	1696018500000	2023-09-29	12:15:00	291.787	0.003	13.0248	3.32356	0.594	8.327	8.16	0.952	0.281	0.34	0.04	27.7216	93.99	13.8	3.38	0.0473	17231	1392.498	12.4	74.6	29.96	NA	NA	NA
114	1696019400000	2023-09-29	12:30:00	276.903	0.003	13.1043	3.32792	0.602	8.399	8.17	0.851	0.312	0.15	0.05	27.7039	94.94	13.8	3.24	0.0453	17207	1365.172	12.5	76.8	29.95	NA	NA	NA
115	1696020300000	2023-09-29	12:45:00	269.978	0.003	13.0842	3.32756	0.623	8.401	8.17	1.162	0.318	0.28	0.05	27.7152	94.93	13.8	3.28	0.0459	17213	1361.658	12.6	72.3	29.95	NA	NA	NA
116	1696021200000	2023-09-29	13:00:00	313.157	0.003	13.0901	3.32949	0.61	8.404	8.17	1.107	0.331	0.28	0.06	27.7287	94.99	13.8	3.33	0.0466	17230	424.569	12.7	70	29.95	NA	NA	NA
117	1696022100000	2023-09-29	13:15:00	265.569	0.003	13.1462	3.33688	0.578	8.392	8.17	0.91	0.305	0.22	0.05	27.7559	94.98	13.8	3.28	0.0459	17228	1373.055	12.9	71.4	29.95	NA	NA	NA
118	1696023000000	2023-09-29	13:30:00	270.131	0.003	13.3746	3.36964	0.611	7.975	8.14	0.674	0.454	0.19	0.04	27.8901	90.76	13.8	3.74	0.0524	17180	1314.493	12.8	70.7	29.95	NA	NA	NA
119	1696023900000	2023-09-29	13:45:00	267.683	0.003	13.3982	3.37221	0.624	7.618	8.1	0.718	0.446	0.13	0.04	27.8964	86.75	13.8	4.04	0.0565	17089	1207.388	12.9	70.2	29.94	NA	NA	NA
120	1696024800000	2023-09-29	14:00:00	302.767	0.003	13.4582	3.37975	0.612	7.54	8.09	0.574	0.455	0.13	0.08	27.9216	85.98	13.8	4.19	0.0587	17083	1159.145	13.1	69.5	29.94	NA	NA	NA
121	1696025700000	2023-09-29	14:15:00	289.586	0.003	13.4971	3.38098	0.62	7.499	8.08	0.601	0.43	0.13	0.04	27.9045	85.57	13.8	4.41	0.0618	17110	1095.927	13.3	70.2	29.93	NA	NA	NA
122	1696026600000	2023-09-29	14:30:00	285.28	0.003	13.4336	3.37562	0.607	7.615	8.08	0.655	0.425	0.13	0.03	27.9017	86.78	13.8	4.28	0.06	17113	1017.755	13.2	69.9	29.93	NA	NA	NA
123	1696027500000	2023-09-29	14:45:00	287.62	0.003	13.443	3.37308	0.614	7.965	8.11	0.872	0.34	0.18	0.03	27.8716	90.76	13.8	4.16	0.0582	17132	969.961	13.2	68.9	29.93	NA	NA	NA
124	1696028400000	2023-09-29	15:00:00	277.28	0.003	13.3793	3.36562	0.621	8.337	8.15	1.051	0.331	0.25	0.04	27.8498	94.87	13.8	3.8	0.0532	17134	906.399	13.1	69.2	29.93	NA	NA	NA
125	1696029300000	2023-09-29	15:15:00	279.766	0.003	13.4431	3.37158	0.614	8.318	8.15	1.276	0.35	0.39	0.03	27.8578	94.78	13.8	3.65	0.0512	17144	816.325	13.2	68.1	29.92	NA	NA	NA
126	1696030200000	2023-09-29	15:30:00	286.675	0.003	13.3897	3.36257	0.62	8.678	8.18	1.454	0.312	0.31	0.03	27.8143	98.75	13.8	3.15	0.0441	17170	738.484	13.3	67.1	29.92	NA	NA	NA
127	1696031100000	2023-09-29	15:45:00	271.91	0.003	13.4204	3.37077	0.607	8.609	8.18	1.479	0.318	0.33	0.05	27.867	98.06	13.8	3.65	0.0511	17183	616.365	13.2	68.9	29.92	NA	NA	NA
128	1696032000000	2023-09-29	16:00:00	280.554	0.003	13.4009	3.37251	0.59	8.678	8.19	1.712	0.324	0.41	0.07	27.8972	98.83	13.8	3.39	0.0475	17150	572.418	13.4	68	29.92	NA	NA	NA
129	1696032900000	2023-09-29	16:15:00	284.857	0.003	13.364	3.3634	0.613	8.805	8.2	1.854	0.285	0.58	0.04	27.8406	100.16	13.8	3.5	0.049	17211	473.921	13.3	66.8	29.92	NA	NA	NA
130	1696033800000	2023-09-29	16:30:00	277.242	0.003	13.3326	3.36152	0.592	8.84	8.2	2.147	0.303	0.74	0.04	27.8463	100.49	13.8	3.62	0.0507	17151	380.841	13.4	67.4	29.92	NA	NA	NA
131	1696034700000	2023-09-29	16:45:00	273.294	0.003	13.3474	3.36695	0.613	8.758	8.2	2.167	0.308	0.65	0.04	27.8853	99.61	13.8	3.46	0.0485	17210	289.254	13.4	67.5	29.92	NA	NA	NA
132	1696035600000	2023-09-29	17:00:00	270.775	0.003	13.3499	3.36887	0.597	8.318	8.16	1.61	0.39	0.74	0.1	27.901	94.62	13.8	3.97	0.0556	17171	195.676	13.5	67.8	29.92	NA	NA	NA
133	1696036500000	2023-09-29	17:15:00	293.834	0.003	13.3394	3.36756	0.6	8.613	8.18	1.81	0.302	0.53	0.05	27.8968	97.96	13.8	3.34	0.0467	17193	125.981	12.9	72.5	29.92	NA	NA	NA
134	1696037400000	2023-09-29	17:30:00	282.68	0.003	13.3352	3.36526	0.592	8.96	8.21	2.178	0.29	0.98	0.04	27.8787	101.89	13.8	2.96	0.0415	17225	52.837	12.6	75.8	29.92	NA	NA	NA
135	1696038300000	2023-09-29	17:45:00	277.516	0.003	13.3464	3.36818	0.608	8.979	8.22	2.474	0.299	0.83	0.09	27.8973	102.13	13.8	3	0.042	17181	20.538	12.2	77.2	29.92	NA	NA	NA
136	1696039200000	2023-09-29	18:00:00	263.687	0.003	13.3204	3.36456	0.614	8.965	8.22	2.667	0.307	1.12	0.06	27.8831	101.91	13.8	2.96	0.0414	17231	4.03	12.1	76	29.92	NA	NA	NA
137	1696040100000	2023-09-29	18:15:00	283.684	0.003	13.2846	3.36216	0.599	8.927	8.22	2.333	0.279	0.81	0.05	27.8872	101.41	13.8	3.14	0.0439	17232	0.311	12.2	74	29.93	NA	NA	NA
138	1696041000000	2023-09-29	18:30:00	265.75	0.003	13.2673	3.36134	0.609	8.882	8.21	2.545	0.298	1.45	0.06	27.8923	100.87	13.8	3.14	0.0439	17220	-0.016	12.1	73.2	29.93	NA	NA	NA
139	1696041900000	2023-09-29	18:45:00	261.669	0.003	13.2475	3.36023	0.609	8.856	8.21	1.899	0.358	0.65	0.24	27.8966	100.53	13.8	3.39	0.0475	17226	-0.008	12	73.5	29.93	NA	NA	NA
140	1696042800000	2023-09-29	19:00:00	272.978	0.003	13.2361	3.36008	0.606	8.857	8.21	3.196	0.322	2.88	0.08	27.9036	100.52	13.8	3.37	0.0471	17229	-0.015	12	72	29.93	NA	NA	NA
141	1696043700000	2023-09-29	19:15:00	258.942	0.003	13.1988	3.35682	0.605	8.829	8.21	2.313	0.277	1.2	0.07	27.9009	100.13	13.8	3.43	0.048	17176	-0.033	12	74	29.93	NA	NA	NA
142	1696044600000	2023-09-29	19:30:00	247.828	0.003	13.1925	3.35713	0.615	8.731	8.2	2.348	0.342	1.1	0.1	27.9085	99	13.8	3.43	0.048	17202	-0.03	11.8	76.7	29.93	NA	NA	NA
143	1696045500000	2023-09-29	19:45:00	249.4	0.003	13.2364	3.36573	0.608	8.214	8.16	1.629	0.38	0.66	0.13	27.9554	93.26	13.8	25.9	0.363	5395	-0.021	11.6	77.2	29.94	NA	NA	NA
144	1696046400000	2023-09-29	20:00:00	256.143	0.003	13.2349	3.36451	0.602	8.202	8.15	1.84	0.34	0.73	0.05	27.9453	93.11	13.8	3.92	0.055	17187	-0.028	11.6	79.1	29.94	NA	NA	NA
145	1696047300000	2023-09-29	20:15:00	252.878	0.003	13.2775	3.36908	0.59	7.923	8.13	1.059	0.337	0.29	0.07	27.956	90.02	13.8	4.04	0.0566	17144	0.001	11.6	79.4	29.94	NA	NA	NA
146	1696048200000	2023-09-29	20:30:00	256.614	0.003	13.2356	3.36204	0.604	7.84	8.11	1.091	0.363	0.54	0.04	27.922	89	13.8	4.11	0.0575	17159	-0.036	11.6	76.8	29.94	NA	NA	NA
147	1696049100000	2023-09-29	20:45:00	258.766	0.003	13.1079	3.36141	0.613	8.093	8.14	1.293	0.274	0.8	0.04	28.01	91.67	13.8	3.23	0.0453	17246	-0.043	11.7	76.2	29.95	NA	NA	NA
148	1696050000000	2023-09-29	21:00:00	258.739	0.003	13.0762	3.34991	0.624	8.159	8.15	1.062	0.3	0.26	0.05	27.9272	92.31	13.8	3.09	0.0433	17237	-0.01	11.8	77.7	29.95	NA	NA	NA
149	1696050900000	2023-09-29	21:15:00	267.674	0.003	13.1099	3.35541	0.615	8.121	8.15	1.322	0.306	0.38	0.06	27.9533	91.95	13.8	3.59	0.0503	17208	-0.015	11.8	77	29.95	NA	NA	NA
150	1696051800000	2023-09-29	21:30:00	259.682	0.003	13.119	3.35294	0.617	8.14	8.14	1.356	0.332	0.57	0.06	27.9238	92.17	13.8	3.67	0.0515	17226	-0.03	11.9	75	29.95	NA	NA	NA
151	1696052700000	2023-09-29	21:45:00	282.468	0.003	13.1273	3.35272	0.613	8.194	8.15	1.777	0.284	1.01	0.04	27.9157	92.79	13.8	3.58	0.0502	17249	-0.023	11.8	72.6	29.96	NA	NA	NA
152	1696053600000	2023-09-29	22:00:00	280.873	0.003	13.0851	3.34764	0.61	8.289	8.16	2.311	0.338	1.63	0.07	27.8997	93.78	13.8	3.42	0.0479	17225	-0.001	11.5	76.2	29.96	NA	NA	NA
153	1696054500000	2023-09-29	22:15:00	266.389	0.003	13.0841	3.34817	0.607	8.289	8.16	1.375	0.277	0.4	0.1	27.9054	93.78	13.8	3.44	0.0482	17231	-0.019	11.5	79.3	29.96	NA	NA	NA
154	1696055400000	2023-09-29	22:30:00	274.258	0.003	13.0935	3.34984	0.614	8.262	8.16	2.276	0.319	2.61	0.17	27.9139	93.5	13.8	3.53	0.0494	17254	-0.011	11.2	83.4	29.96	NA	NA	NA
155	1696056300000	2023-09-29	22:45:00	279.783	0.003	13.0637	3.34754	0.616	8.242	8.16	1.436	0.26	1.08	0.06	27.9145	93.21	13.8	3.47	0.0487	17214	-0.019	11	83.7	29.97	NA	NA	NA
156	1696057200000	2023-09-29	23:00:00	270.139	0.003	13.06	3.34744	0.612	8.238	8.16	1.857	0.287	1.17	0.05	27.9164	93.16	13.8	3.41	0.0478	17222	-0.026	11	82.6	29.97	NA	NA	NA
157	1696058100000	2023-09-29	23:15:00	282.724	0.003	12.9799	3.33618	0.611	8.207	8.15	1.417	0.273	1.19	0.06	27.8712	92.63	13.9	3.37	0.0472	17223	-0.008	10.9	81.2	29.97	NA	NA	NA
158	1696059000000	2023-09-29	23:30:00	267.275	0.003	12.9799	3.33542	0.617	8.185	8.15	1.021	0.274	0.35	0.06	27.8641	92.38	13.8	3.4	0.0477	17226	-0.022	10.8	84	29.97	NA	NA	NA
159	1696059900000	2023-09-29	23:45:00	267.906	0.003	12.9795	3.33418	0.615	8.185	8.15	1.244	0.267	0.5	0.08	27.8529	92.36	13.8	3.26	0.0456	17229	-0.016	10.6	86.4	29.98	NA	NA	NA
160	1696060800000	2023-09-30	00:00:00	260.751	0.003	12.9564	3.33156	0.616	8.194	8.15	1.206	0.269	0.57	0.04	27.8457	92.42	13.8	3.24	0.0454	17194	-0.039	10.6	86.4	29.98	NA	NA	NA
161	1696061700000	2023-09-30	00:15:00	261.142	0.003	12.9739	3.33339	0.616	8.191	8.15	1.27	0.281	0.59	0.1	27.8498	92.42	13.8	3.36	0.0471	17180	-0.029	10.7	86	29.98	NA	NA	NA
162	1696062600000	2023-09-30	00:30:00	262.765	0.003	12.9557	3.33247	0.617	8.19	8.15	1.144	0.271	0.75	0.04	27.8545	92.38	13.8	3.44	0.0482	17212	-0.012	10.7	87.1	29.98	NA	NA	NA
163	1696063500000	2023-09-30	00:45:00	262.907	0.003	12.9769	3.33712	0.62	8.175	8.15	1.366	0.262	0.79	0.08	27.882	92.28	13.8	3.29	0.0461	17240	-0.041	10.6	88.3	29.98	NA	NA	NA
164	1696064400000	2023-09-30	01:00:00	258.979	0.003	12.9936	3.33968	0.618	8.176	8.15	1.326	0.27	0.6	0.03	27.8935	92.32	13.8	3.48	0.0487	17262	0	10.6	88.9	29.98	NA	NA	NA
165	1696065300000	2023-09-30	01:15:00	259.849	0.003	12.9648	3.33819	0.617	8.159	8.15	1.12	0.247	0.46	0.04	27.9009	92.07	13.8	3.33	0.0466	17251	-0.012	10.6	89.7	29.99	NA	NA	NA
166	1696066200000	2023-09-30	01:30:00	259.351	0.003	12.9561	3.33765	0.621	8.154	8.15	1.106	0.259	0.29	0.03	27.9022	92	13.8	3.38	0.0473	17262	-0.007	10.5	90.8	29.99	NA	NA	NA
167	1696067100000	2023-09-30	01:45:00	262.674	0.003	12.9706	3.34068	0.619	8.136	8.15	1.309	0.255	0.53	0.04	27.9196	91.84	13.8	3.29	0.0461	17230	-0.008	10.5	90.3	29.98	NA	NA	NA
168	1696068000000	2023-09-30	02:00:00	266.27	0.003	12.9049	3.33327	0.618	8.211	8.15	1.181	0.275	0.52	0.07	27.8993	92.54	13.8	3.39	0.0475	17255	-0.021	10.4	89.5	29.98	NA	NA	NA
169	1696068900000	2023-09-30	02:15:00	257.742	0.003	12.9005	3.33393	0.617	8.208	8.15	1.383	0.253	0.7	0.05	27.9087	92.51	13.8	3.25	0.0455	17267	-0.032	10.4	89.4	29.98	NA	NA	NA
170	1696069800000	2023-09-30	02:30:00	256.526	0.003	12.8995	3.33378	0.624	8.212	8.15	1.424	0.277	0.81	0.06	27.9081	92.54	13.8	3.54	0.0496	17240	-0.022	10.5	87.7	29.98	NA	NA	NA
171	1696070700000	2023-09-30	02:45:00	260.149	0.003	12.8715	3.3316	0.622	8.23	8.16	1.583	0.289	1.54	0.1	27.9085	92.7	13.8	3.23	0.0452	17189	-0.034	10.5	89.7	29.99	NA	NA	NA
172	1696071600000	2023-09-30	03:00:00	252.465	0.003	12.9673	3.3419	0.618	8.153	8.15	1.433	0.268	0.82	0.08	27.9333	92.03	13.8	3.28	0.0459	17286	-0.026	10.5	89.5	29.99	NA	NA	NA
173	1696072500000	2023-09-30	03:15:00	256.857	0.003	12.9582	3.33932	0.625	8.155	8.15	1.314	0.272	0.76	0.07	27.9161	92.02	13.8	3.3	0.0462	17239	-0.011	10.7	88.9	29.99	NA	NA	NA
174	1696073400000	2023-09-30	03:30:00	252.024	0.003	12.9508	3.33734	0.62	8.177	8.15	1.412	0.284	0.71	0.07	27.9032	92.26	13.8	3.53	0.0495	17264	-0.018	10.8	87.5	29.99	NA	NA	NA
175	1696074300000	2023-09-30	03:45:00	258.475	0.003	12.9581	3.33602	0.621	8.168	8.15	1.695	0.26	1.2	0.07	27.8857	92.16	13.8	3.37	0.0472	17267	-0.036	11	87.3	29.99	NA	NA	NA
176	1696075200000	2023-09-30	04:00:00	274.326	0.003	12.939	3.33465	0.624	8.172	8.15	1.187	0.277	0.56	0.05	27.8871	92.16	13.8	3.38	0.0474	17250	-0.014	11.3	86.9	29.99	NA	NA	NA
177	1696076100000	2023-09-30	04:15:00	272.992	0.003	12.9254	3.33289	0.622	8.172	8.15	1.219	0.257	0.53	0.06	27.8807	92.13	13.8	3.36	0.0471	17267	-0.016	11.4	86.7	29.99	NA	NA	NA
178	1696077000000	2023-09-30	04:30:00	278.999	0.003	12.9171	3.3326	0.624	8.169	8.15	1.231	0.275	0.66	0.06	27.8842	92.08	13.8	3.26	0.0457	17265	0.001	11.2	86.6	29.99	NA	NA	NA
179	1696077900000	2023-09-30	04:45:00	262.744	0.003	12.8961	3.33257	0.633	8.166	8.15	1.128	0.227	0.42	0.03	27.8993	92.03	13.8	3.28	0.0459	17260	-0.019	11.1	86.7	30	NA	NA	NA
180	1696078800000	2023-09-30	05:00:00	257.731	0.003	12.9421	3.33923	0.64	8.143	8.15	1.143	0.27	0.36	0.04	27.9271	91.86	13.8	3.11	0.0436	17181	-0.022	11	87	30	NA	NA	NA
181	1696079700000	2023-09-30	05:15:00	278.555	0.003	12.9184	3.33709	0.628	8.142	8.15	1.785	0.24	1.32	0.07	27.9248	91.81	13.8	3.37	0.0472	17248	-0.034	10.9	86.4	30	NA	NA	NA
182	1696080600000	2023-09-30	05:30:00	277.712	0.003	12.8901	3.33482	0.631	8.151	8.15	1.38	0.262	0.57	0.04	27.9245	91.86	13.8	3.37	0.0472	17235	-0.015	10.8	87.1	30.01	NA	NA	NA
183	1696081500000	2023-09-30	05:45:00	287.003	0.003	12.8868	3.33444	0.63	8.145	8.15	1.347	0.255	0.7	0.06	27.9235	91.78	13.8	3.41	0.0478	17283	0.2	10.9	85.6	30.01	NA	NA	NA
184	1696082400000	2023-09-30	06:00:00	263.799	0.003	12.8992	3.33563	0.63	8.147	8.15	2.378	0.259	2.3	0.05	27.9254	91.83	13.8	3.31	0.0464	17276	2.828	11.1	86.1	30.01	NA	NA	NA
185	1696083300000	2023-09-30	06:15:00	267.566	0.003	12.8862	3.335	0.63	8.141	8.15	2.06	0.22	2.06	0.04	27.9292	91.73	13.8	3.23	0.0452	17280	12.748	11.1	86.2	30.01	NA	NA	NA
186	1696084200000	2023-09-30	06:30:00	280.118	0.003	12.8883	3.3351	0.631	8.141	8.15	1.265	0.27	0.48	0.06	27.9286	91.73	13.8	3.49	0.0489	17271	35.724	10.9	85.5	30.02	NA	NA	NA
187	1696085100000	2023-09-30	06:45:00	277.775	0.003	12.887	3.33523	0.639	8.146	8.15	1.456	0.249	0.84	0.09	27.9308	91.79	13.8	3.29	0.0461	17271	56.573	10.9	85	30.02	NA	NA	NA
188	1696086000000	2023-09-30	07:00:00	269.675	0.003	12.8855	3.33469	0.634	8.151	8.15	1.231	0.281	0.52	0.09	27.9268	91.85	13.8	3.24	0.0453	17241	95.788	10.9	85	30.03	NA	NA	NA
189	1696086900000	2023-09-30	07:15:00	262.592	0.003	12.8879	3.33396	0.64	8.154	8.15	1.358	0.234	0.9	0.06	27.9183	91.88	13.8	3.48	0.0487	17279	123.385	10.9	84.8	30.03	NA	NA	NA
190	1696087800000	2023-09-30	07:30:00	275.559	0.003	12.9002	3.33358	0.638	8.162	8.15	1.517	0.254	1.2	0.06	27.9057	91.98	13.8	3.17	0.0443	17277	152.947	10.9	85.6	30.04	NA	NA	NA
191	1696088700000	2023-09-30	07:45:00	274.933	0.003	12.9088	3.33453	0.641	8.209	8.15	1.66	0.252	0.82	0.08	27.9082	92.54	13.8	3.29	0.0461	17292	194.128	10.9	86	30.04	NA	NA	NA
192	1696089600000	2023-09-30	08:00:00	284.979	0.003	12.9529	3.33623	0.645	8.258	8.16	1.72	0.28	0.8	0.06	27.8914	93.16	13.8	3.03	0.0424	17239	232.821	10.9	86.1	30.04	NA	NA	NA
193	1696090500000	2023-09-30	08:15:00	268.525	0.003	12.9697	3.33708	0.642	8.276	8.16	1.929	0.269	0.67	0.06	27.8869	93.4	13.8	3.1	0.0435	17234	179.824	11.2	85.5	30.04	NA	NA	NA
194	1696091400000	2023-09-30	08:30:00	269.661	0.003	12.9497	3.32819	0.646	8.413	8.18	2.058	0.291	0.82	0.07	27.8194	94.87	13.8	2.76	0.0387	17257	161.441	11.5	83.8	30.05	NA	NA	NA
195	1696092300000	2023-09-30	08:45:00	277.892	0.003	12.9841	3.33067	0.648	8.445	8.19	1.993	0.268	0.64	0.08	27.8171	95.29	13.8	2.57	0.0359	17249	278.861	11.4	82.8	30.05	NA	NA	NA
196	1696093200000	2023-09-30	09:00:00	263.528	0.003	12.9962	3.33394	0.664	8.427	8.18	1.55	0.27	0.49	0.04	27.8385	95.13	13.8	2.76	0.0387	17284	442.654	11.5	83.9	30.05	NA	NA	NA
197	1696094100000	2023-09-30	09:15:00	251.641	0.003	13.0247	3.33857	0.643	8.402	8.18	1.837	0.256	0.8	0.06	27.8603	94.91	13.8	2.83	0.0397	17264	344.698	11.6	83	30.05	NA	NA	NA
198	1696095000000	2023-09-30	09:30:00	277.146	0.003	13.0458	3.34153	0.642	8.402	8.18	2.035	0.307	1.36	0.09	27.8722	94.96	13.8	3.04	0.0426	17245	381.702	11.6	81.5	30.05	NA	NA	NA
199	1696095900000	2023-09-30	09:45:00	279.481	0.003	13.0643	3.34232	0.647	8.412	8.18	1.762	0.269	0.65	0.06	27.8659	95.1	13.8	2.84	0.0398	17272	463.322	11.8	81.1	30.06	NA	NA	NA
200	1696096800000	2023-09-30	10:00:00	271.255	0.003	13.069	3.34046	0.652	8.461	8.18	1.443	0.414	0.46	0.46	27.8453	95.66	13.8	2.56	0.0358	17235	1361.779	11.9	81.7	30.06	NA	NA	NA
201	1696097700000	2023-09-30	10:15:00	261.995	0.003	13.1074	3.34212	0.631	8.517	8.19	1.198	0.272	0.33	0.1	27.8325	96.35	13.8	2.78	0.0389	17245	1070.78	11.9	79.4	30.05	NA	NA	NA
202	1696098600000	2023-09-30	10:30:00	257.912	0.003	13.1457	3.34478	0.64	8.543	8.19	1.101	0.284	0.26	0.05	27.829	96.73	13.8	2.61	0.0365	17280	679.059	12.1	81.3	30.05	NA	NA	NA
203	1696099500000	2023-09-30	10:45:00	261.834	0.003	13.1473	3.3436	0.653	8.598	8.2	1.363	0.275	0.25	0.04	27.8169	97.34	13.8	2.52	0.0353	17274	1295.035	12.2	79.8	30.05	NA	NA	NA
204	1696100400000	2023-09-30	11:00:00	248.817	0.003	13.2	3.34699	0.632	8.656	8.2	1.081	0.282	0.31	0.04	27.8096	98.11	13.8	2.54	0.0355	17286	1679.6	12.5	79.8	30.05	NA	NA	NA
205	1696101300000	2023-09-30	11:15:00	254.303	0.003	13.2642	3.35195	0.663	8.681	8.21	1.043	0.262	0.27	0.05	27.8083	98.52	13.8	2.3	0.0322	17263	1573.665	12.8	76.1	30.05	NA	NA	NA
206	1696102200000	2023-09-30	11:30:00	313.413	0.003	13.2741	3.35277	0.652	8.716	8.21	0.946	0.327	0.26	0.28	27.8086	98.95	13.8	2.26	0.0316	17271	1445.305	13	73.7	30.05	NA	NA	NA
207	1696103100000	2023-09-30	11:45:00	271.826	0.003	13.3329	3.35723	0.644	8.738	8.21	1.308	0.26	0.34	0.05	27.8067	99.31	13.8	2.23	0.0312	17256	1378.499	13.1	76	30.05	NA	NA	NA
208	1696104000000	2023-09-30	12:00:00	282.352	0.003	13.365	3.35988	0.644	8.764	8.21	1.163	0.288	0.23	0.06	27.8076	99.67	13.8	2.29	0.0321	17159	1357.964	13.3	75.6	30.05	NA	NA	NA
209	1696104900000	2023-09-30	12:15:00	277.171	0.003	13.3543	3.35952	0.634	8.785	8.21	1.262	0.283	0.29	0.06	27.8121	99.89	13.8	2.28	0.032	17279	1397.59	13.5	72.2	30.05	NA	NA	NA
210	1696105800000	2023-09-30	12:30:00	269.945	0.003	13.3659	3.36106	0.64	8.792	8.21	1.127	0.296	0.27	0.05	27.8177	100	13.8	2.39	0.0335	17240	1333.008	13.5	72.5	30.05	NA	NA	NA
211	1696106700000	2023-09-30	12:45:00	294.989	0.003	13.4175	3.36547	0.644	8.802	8.21	1.171	0.27	0.37	0.06	27.8206	100.23	13.8	2.13	0.0298	17245	1333.412	13.6	71.3	30.04	NA	NA	NA
212	1696107600000	2023-09-30	13:00:00	273.018	0.003	13.487	3.37201	0.65	8.814	8.21	1.278	0.274	0.39	0.05	27.8298	100.51	13.8	2.1	0.0294	17228	1238.854	13.6	71.2	30.04	NA	NA	NA
213	1696108500000	2023-09-30	13:15:00	263.613	0.003	13.4753	3.37072	0.647	8.841	8.21	1.365	0.263	0.26	0.04	27.8265	100.78	13.8	2.21	0.031	17251	1234.471	13.9	70.8	30.04	NA	NA	NA
214	1696109400000	2023-09-30	13:30:00	268.933	0.003	13.489	3.37261	0.662	8.866	8.21	1.484	0.303	0.58	0.08	27.8338	101.11	13.8	2.38	0.0333	17223	1200.146	14	70.3	30.04	NA	NA	NA
215	1696110300000	2023-09-30	13:45:00	311.717	0.003	13.5258	3.37632	0.638	8.87	8.21	1.244	0.272	0.44	0.08	27.8409	101.24	13.8	2.05	0.0287	17240	1212.802	14.2	70	30.04	NA	NA	NA
216	1696111200000	2023-09-30	14:00:00	297.715	0.003	13.567	3.38094	0.645	8.864	8.21	1.377	0.289	0.39	0.05	27.8531	101.26	13.8	2.34	0.0327	17245	1163.046	14.5	68.1	30.04	NA	NA	NA
217	1696112100000	2023-09-30	14:15:00	262.084	0.003	13.5763	3.38296	0.65	8.862	8.21	1.5	0.271	0.65	0.06	27.8648	101.26	13.8	2.53	0.0354	17186	996.386	14.5	68.3	30.04	NA	NA	NA
218	1696113000000	2023-09-30	14:30:00	268.846	0.003	13.5608	3.38343	0.64	8.874	8.21	1.506	0.286	0.78	0.06	27.8804	101.38	13.8	2.39	0.0335	17222	952.304	14.7	68.3	30.04	NA	NA	NA
219	1696113900000	2023-09-30	14:45:00	254.972	0.003	13.6098	3.38856	0.642	8.878	8.21	1.767	0.264	0.87	0.05	27.8915	101.53	13.8	2.58	0.0361	17234	866.674	14.7	68.6	30.04	NA	NA	NA
220	1696114800000	2023-09-30	15:00:00	133.999	0.003	13.603	3.38891	0.649	8.909	8.21	1.737	0.273	0.69	0.05	27.8996	101.88	13.8	2.39	0.0334	17239	872.067	15.4	68.6	30.04	NA	NA	NA
221	1696115700000	2023-09-30	15:15:00	91.329	0.003	13.5298	3.38366	0.645	8.934	8.21	1.931	0.275	0.66	0.06	27.9051	102.01	13.8	2.47	0.0345	17231	707.651	15.4	68.5	30.04	NA	NA	NA
222	1696116600000	2023-09-30	15:30:00	73.941	0.003	13.5497	3.38648	0.638	8.897	8.21	2.329	0.28	1.25	0.05	27.9163	101.64	13.8	2.39	0.0335	17262	615.806	14.9	66	30.04	NA	NA	NA
223	1696117500000	2023-09-30	15:45:00	105.804	0.003	13.6528	3.39552	0.644	8.891	8.21	2.049	0.232	1.29	0.05	27.9236	101.79	13.8	2.58	0.0361	17250	572.733	15	67.2	30.04	NA	NA	NA
224	1696118400000	2023-09-30	16:00:00	175.207	0.003	13.819	3.40628	0.641	8.739	8.18	1.52	0.24	0.68	0.04	27.9006	100.4	13.8	4.37	0.0613	17172	484.098	14.9	67.2	30.04	NA	NA	NA
225	1696119300000	2023-09-30	16:15:00	155.218	0.003	13.6116	3.38191	0.648	9.029	8.19	2.269	0.327	1.19	0.11	27.8295	103.24	13.8	4.1	0.0574	17161	185.48	14.8	69.6	30.04	NA	NA	NA
226	1696120200000	2023-09-30	16:30:00	189.416	0.003	13.4393	3.36516	0.64	9.117	8.2	3.743	0.424	2.54	0.14	27.8019	103.85	13.8	3.97	0.0557	17194	297.455	14.8	67.8	30.04	NA	NA	NA
227	1696121100000	2023-09-30	16:45:00	167.857	0.003	13.7475	3.37011	0.643	8.704	8.16	3.376	0.4	2.41	0.37	27.624	99.65	13.8	6.51	0.0912	17148	235.029	14.7	70.9	30.04	NA	NA	NA
228	1696122000000	2023-09-30	17:00:00	232.551	0.003	13.7354	3.3624	0.639	8.646	8.14	2.175	0.349	0.83	0.05	27.5627	98.95	13.8	7.31	0.102	17122	191.822	14.7	70.9	30.04	NA	NA	NA
229	1696122900000	2023-09-30	17:15:00	243.863	0.003	13.5858	3.34963	0.65	8.68	8.14	2.357	0.326	0.98	0.06	27.5542	99.03	13.8	7.56	0.106	17000	103.44	13.8	74.2	30.04	NA	NA	NA
230	1696123800000	2023-09-30	17:30:00	252.083	0.003	13.5706	3.35244	0.661	8.765	8.15	2.23	0.337	1.1	0.05	27.5906	99.98	13.8	6.22	0.0872	17151	55.639	13.4	76.7	30.04	NA	NA	NA
231	1696124700000	2023-09-30	17:45:00	247.417	0.003	13.5505	3.36966	0.653	8.97	8.18	2.718	0.275	1.23	0.06	27.7622	102.38	13.8	4.59	0.0643	17182	19.453	13.2	76.3	30.05	NA	NA	NA
232	1696125600000	2023-09-30	18:00:00	250.196	0.003	13.5161	3.37302	0.646	9.077	8.2	3.611	0.306	2.67	0.09	27.8178	103.57	13.8	3.77	0.0528	17248	3.804	13.3	73.7	30.05	NA	NA	NA
233	1696126500000	2023-09-30	18:15:00	258.493	0.003	13.5049	3.37423	0.64	9.134	8.2	2.945	0.283	2.01	0.08	27.837	104.2	13.8	3.8	0.0533	17179	0.232	12.8	73.3	30.06	NA	NA	NA
234	1696127400000	2023-09-30	18:30:00	261.341	0.003	13.5919	3.38514	0.646	8.961	8.2	1.984	0.24	0.92	0.04	27.8733	102.44	13.8	3.53	0.0495	17198	-0.033	12.7	73.4	30.06	NA	NA	NA
235	1696128300000	2023-09-30	18:45:00	233.399	0.003	13.6629	3.39635	0.651	8.856	8.19	2.721	0.287	1.53	0.08	27.9238	101.41	13.8	3.75	0.0525	17136	-0.014	12.5	74.1	30.06	NA	NA	NA
236	1696129200000	2023-09-30	19:00:00	226.378	0.003	13.4415	3.37318	0.651	9.057	8.21	2.942	0.294	1.13	0.08	27.8737	103.22	13.8	2.55	0.0358	17245	0.001	12.5	74.3	30.07	NA	NA	NA
237	1696130100000	2023-09-30	19:15:00	258.557	0.003	13.4015	3.36804	0.648	9.161	8.23	3.162	0.274	1.13	0.06	27.8558	104.3	13.8	2.38	0.0334	17253	-0.008	11.8	79.6	30.07	NA	NA	NA
238	1696131000000	2023-09-30	19:30:00	236.547	0.003	13.3818	3.36541	0.649	9.178	8.23	3.622	0.314	1.79	0.07	27.846	104.45	13.8	2.33	0.0327	17273	-0.016	11.9	76.7	30.07	NA	NA	NA
239	1696131900000	2023-09-30	19:45:00	249.393	0.003	13.377	3.36477	0.653	9.169	8.23	2.841	0.275	0.91	0.06	27.8437	104.33	13.8	2.15	0.0301	17235	-0.043	11.5	81.4	30.07	NA	NA	NA
240	1696132800000	2023-09-30	20:00:00	241.64	0.003	13.3614	3.36339	0.653	9.154	8.23	2.794	0.311	0.87	0.06	27.8424	104.12	13.8	2.4	0.0337	17267	-0.018	11.2	84.6	30.07	NA	NA	NA
241	1696133700000	2023-09-30	20:15:00	250.166	0.003	13.354	3.36248	0.653	9.14	8.23	3.252	0.295	1.61	0.08	27.8395	103.95	13.8	2.32	0.0326	17247	-0.018	11.1	83	30.08	NA	NA	NA
242	1696134600000	2023-09-30	20:30:00	251.13	0.003	13.3174	3.35715	0.656	9.159	8.24	2.942	0.339	1.16	0.11	27.8172	104.08	13.8	2.07	0.029	17225	-0.015	11	83.8	30.08	NA	NA	NA
243	1696135500000	2023-09-30	20:45:00	255.306	0.003	13.2781	3.35105	0.66	9.214	8.24	2.888	0.278	0.82	0.06	27.79	104.6	13.8	1.95	0.0273	17278	-0.028	10.9	82.5	30.08	NA	NA	NA
244	1696136400000	2023-09-30	21:00:00	229.391	0.003	13.3073	3.35213	0.653	9.217	8.25	3.152	0.324	0.83	0.09	27.7785	104.68	13.8	2.04	0.0286	17286	-0.018	10.6	85.5	30.09	NA	NA	NA
245	1696137300000	2023-09-30	21:15:00	240.598	0.003	13.2819	3.34934	0.659	9.235	8.25	4.194	0.306	1.68	0.09	27.7715	104.83	13.8	1.96	0.0274	17144	-0.003	10.5	86.7	30.09	NA	NA	NA
246	1696138200000	2023-09-30	21:30:00	256.821	0.003	13.3007	3.35171	0.666	9.228	8.25	3.246	0.3	0.99	0.05	27.7796	104.79	13.8	2.12	0.0297	17215	-0.023	10.7	86.4	30.1	NA	NA	NA
247	1696139100000	2023-09-30	21:45:00	244.262	0.003	13.2589	3.34862	0.665	9.223	8.25	4.058	0.332	1.66	0.09	27.7816	104.64	13.8	2.04	0.0285	17241	-0.047	10.7	87	30.11	NA	NA	NA
248	1696140000000	2023-09-30	22:00:00	255.203	0.003	13.274	3.35007	0.663	9.219	8.25	3.391	0.365	1.14	0.09	27.784	104.64	13.8	1.86	0.026	17244	-0.025	10.8	87.9	30.11	NA	NA	NA
249	1696140900000	2023-09-30	22:15:00	277.256	0.003	13.2703	3.35088	0.66	9.176	8.25	3.217	0.42	1.1	0.27	27.7941	104.14	13.8	1.99	0.0279	17294	0.01	10.7	86.3	30.11	NA	NA	NA
250	1696141800000	2023-09-30	22:30:00	255.794	0.003	13.294	3.35434	0.663	9.122	8.24	5.209	0.32	4.56	0.08	27.8085	103.59	13.8	1.95	0.0273	17257	-0.022	10.9	86.2	30.11	NA	NA	NA
251	1696142700000	2023-09-30	22:45:00	198.076	0.003	13.283	3.35382	0.661	9.114	8.24	5.015	0.322	5.71	0.2	27.8118	103.48	13.8	2.08	0.0291	17182	-0.023	10.8	88.5	30.11	NA	NA	NA
252	1696143600000	2023-09-30	23:00:00	261.125	0.003	13.2674	3.3529	0.665	9.136	8.24	3.502	0.297	1.68	0.08	27.8147	103.7	13.8	2.18	0.0305	17180	-0.026	10.7	87.9	30.11	NA	NA	NA
253	1696144500000	2023-09-30	23:15:00	306.944	0.003	13.2255	3.34874	0.668	9.169	8.24	4.186	0.294	2.5	0.05	27.8071	103.97	13.8	1.63	0.0228	17173	-0.022	10.6	86.4	30.12	NA	NA	NA
254	1696145400000	2023-09-30	23:30:00	324.711	0.003	13.2274	3.35021	0.666	9.146	8.24	4.297	0.346	2.04	0.1	27.8192	103.73	13.8	1.95	0.0273	17286	-0.018	10.8	84.6	30.12	NA	NA	NA
255	1696146300000	2023-09-30	23:45:00	301.491	0.003	13.2502	3.35428	0.666	9.074	8.24	3.219	0.302	1.55	0.12	27.8399	102.98	13.8	2.27	0.0318	17084	0.003	10.9	84.5	30.12	NA	NA	NA
256	1696147200000	2023-10-01	00:00:00	265.166	0.003	13.2784	3.35862	0.664	9.002	8.23	2.892	0.318	1.42	0.1	27.8592	102.23	13.8	2	0.028	17208	0	10.6	85.9	30.12	NA	NA	NA
257	1696148100000	2023-10-01	00:15:00	236.497	0.003	13.192	3.34962	0.67	8.974	8.23	2.687	0.35	1.27	0.2	27.8396	101.71	13.8	2.16	0.0302	17194	-0.034	10.9	84.4	30.12	NA	NA	NA
258	1696149000000	2023-10-01	00:30:00	247.22	0.003	13.1323	3.34025	0.666	8.926	8.22	2.308	0.311	0.97	0.09	27.797	101.01	13.8	1.96	0.0274	17310	0	10.6	86.8	30.12	NA	NA	NA
259	1696149900000	2023-10-01	00:45:00	263.272	0.003	13.1463	3.34121	0.667	8.911	8.22	2.931	0.294	1.3	0.07	27.7956	100.87	13.8	1.96	0.0275	17283	-0.023	10.7	87.7	30.12	NA	NA	NA
260	1696150800000	2023-10-01	01:00:00	262.337	0.003	13.0962	3.33926	0.666	8.927	8.22	2.665	0.308	0.95	0.09	27.8143	100.97	13.8	2.12	0.0296	17287	-0.018	10.4	88.1	30.12	NA	NA	NA
261	1696151700000	2023-10-01	01:15:00	248.796	0.003	13.1111	3.34102	0.668	8.997	8.23	3.557	0.284	1.54	0.07	27.8196	101.79	13.8	2.15	0.0301	17294	-0.043	10.6	89.1	30.12	NA	NA	NA
262	1696152600000	2023-10-01	01:30:00	261.472	0.003	13.144	3.34271	0.67	9.027	8.23	3.149	0.306	1.05	0.06	27.8112	102.19	13.8	2.11	0.0295	17106	-0.007	10.8	90.2	30.12	NA	NA	NA
263	1696153500000	2023-10-01	01:45:00	254.089	0.003	13.128	3.33948	0.67	9.087	8.24	3.379	0.364	1.44	0.26	27.793	102.82	13.8	2.06	0.0289	17216	0.003	10.4	91.3	30.12	NA	NA	NA
264	1696154400000	2023-10-01	02:00:00	262.263	0.003	13.1027	3.33738	0.669	9.097	8.24	3.414	0.325	1.89	0.11	27.7922	102.89	13.8	1.79	0.0251	17155	-0.01	10.8	87.4	30.12	NA	NA	NA
265	1696155300000	2023-10-01	02:15:00	250.45	0.003	13.0896	3.33629	0.668	9.103	8.24	3.86	0.305	1.57	0.12	27.7917	102.94	13.8	2.04	0.0286	17293	-0.016	10.4	88.7	30.13	NA	NA	NA
266	1696156200000	2023-10-01	02:30:00	253.912	0.003	13.106	3.338	0.669	9.086	8.24	2.99	0.423	1.04	0.23	27.7955	102.76	13.8	2.13	0.0298	17321	-0.018	10.4	90.1	30.13	NA	NA	NA
267	1696157100000	2023-10-01	02:45:00	259.856	0.003	13.0992	3.3384	0.671	9.064	8.24	3.966	0.315	2.46	0.08	27.8041	102.51	13.8	1.9	0.0265	17123	-0.005	10.5	90.2	30.13	NA	NA	NA
268	1696158000000	2023-10-01	03:00:00	263.701	0.003	13.0879	3.33761	0.67	9.028	8.23	3.117	0.359	1.19	0.16	27.8052	102.08	13.8	1.93	0.027	17264	-0.003	10.5	89.1	30.13	NA	NA	NA
269	1696158900000	2023-10-01	03:15:00	257.459	0.003	12.9752	3.31771	0.671	8.888	8.2	2.934	0.37	1.23	0.09	27.7038	100.19	13.8	3.8	0.0532	17222	-0.023	10.4	87.6	30.13	NA	NA	NA
270	1696159800000	2023-10-01	03:30:00	233.555	0.003	13.0352	3.32469	0.674	8.852	8.2	2.973	0.384	0.94	0.17	27.7245	99.94	13.8	3.36	0.0471	17190	-0.029	10.4	88.6	30.12	NA	NA	NA
271	1696160700000	2023-10-01	03:45:00	288.398	0.003	13.0598	3.32785	0.67	8.871	8.2	3.964	0.358	4.26	0.11	27.7357	100.21	13.8	3.07	0.0431	17214	-0.032	10.2	88	30.13	NA	NA	NA
272	1696161600000	2023-10-01	04:00:00	269.48	0.003	13.0592	3.3293	0.671	8.877	8.2	2.829	0.36	0.75	0.08	27.7495	100.28	13.8	2.54	0.0356	17283	-0.03	10.3	87.4	30.13	NA	NA	NA
273	1696162500000	2023-10-01	04:15:00	314.154	0.003	13.0296	3.3271	0.673	8.892	8.21	2.677	0.334	0.83	0.07	27.7508	100.38	13.8	2.8	0.0392	17260	-0.032	10.2	90.4	30.13	NA	NA	NA
274	1696163400000	2023-10-01	04:30:00	285.377	0.003	12.9896	3.32308	0.67	8.897	8.21	4.07	0.332	3.68	0.06	27.743	100.36	13.8	2.8	0.0393	17252	-0.03	10.3	87.4	30.12	NA	NA	NA
275	1696164300000	2023-10-01	04:45:00	259.727	0.003	12.9428	3.32159	0.673	8.918	8.21	2.825	0.339	1.2	0.15	27.7633	100.51	13.8	2.82	0.0396	17251	-0.028	10.5	88.1	30.12	NA	NA	NA
276	1696165200000	2023-10-01	05:00:00	246.397	0.003	13.063	3.3379	0.67	8.995	8.22	3.791	0.327	2.15	0.1	27.8261	101.67	13.8	1.91	0.0268	17316	0.007	10.2	91.5	30.12	NA	NA	NA
277	1696166100000	2023-10-01	05:15:00	266.352	0.003	12.6632	3.26919	0.674	8.384	8.14	2.55	0.35	1.37	0.05	27.4814	93.78	13.8	8.55	0.12	17231	-0.018	10.2	90.9	30.12	NA	NA	NA
278	1696167000000	2023-10-01	05:30:00	273.116	0.003	12.6516	3.26665	0.671	8.227	8.1	4.014	0.479	3.92	0.17	27.4663	92	13.8	9.06	0.127	16964	-0.016	10.3	91.4	30.13	NA	NA	NA
279	1696167900000	2023-10-01	05:45:00	238.794	0.003	12.678	3.26685	0.669	8.206	8.09	2.51	0.362	1.33	0.06	27.4489	91.79	13.8	9.22	0.129	17137	0.259	10.2	88.6	30.13	NA	NA	NA
280	1696168800000	2023-10-01	06:00:00	270.035	0.003	12.6595	3.26637	0.673	8.197	8.09	2.959	0.379	1.33	0.05	27.4579	91.67	13.8	8.9	0.125	17205	4.186	10.3	92.3	30.13	NA	NA	NA
281	1696169700000	2023-10-01	06:15:00	277.599	0.003	12.6709	3.26471	0.674	8.183	8.08	3.534	0.4	2.09	0.11	27.4342	91.5	13.8	9.1	0.127	17176	19.744	10.3	92.9	30.14	NA	NA	NA
282	1696170600000	2023-10-01	06:30:00	332.218	0.003	12.6558	3.26432	0.675	8.186	8.08	3.362	0.436	3.75	0.14	27.4415	91.52	13.8	9.29	0.13	17204	42.661	10.1	92.2	30.14	NA	NA	NA
283	1696171500000	2023-10-01	06:45:00	341.55	0.003	12.6974	3.2757	0.679	8.195	8.08	2.841	0.374	0.96	0.09	27.517	91.77	13.8	-0.513	-0.00719	14029	77.144	10.1	91.1	30.15	NA	NA	NA
284	1696172400000	2023-10-01	07:00:00	244.373	0.003	12.5674	3.2572	0.674	8.199	8.08	3.246	0.435	1.81	0.08	27.4395	91.51	13.8	10.2	0.142	16739	102.613	10.1	88.4	30.14	NA	NA	NA
285	1696173300000	2023-10-01	07:15:00	260.668	0.003	12.5686	3.25798	0.677	8.206	8.08	2.656	0.386	1.94	0.09	27.4459	91.58	13.8	9.42	0.132	17191	134.454	10.2	89.7	30.15	NA	NA	NA
286	1696174200000	2023-10-01	07:30:00	251.911	0.003	12.5551	3.25719	0.677	8.228	8.08	2.655	0.466	1.2	0.13	27.4483	91.8	13.8	9.25	0.13	17182	167.504	10.2	89.1	30.15	NA	NA	NA
287	1696175100000	2023-10-01	07:45:00	257.365	0.003	12.5433	3.25686	0.682	8.258	8.08	2.309	0.371	0.75	0.07	27.4538	92.13	13.8	9.04	0.127	17143	188.359	10.7	87	30.15	NA	NA	NA
288	1696176000000	2023-10-01	08:00:00	77.11	0.003	12.6056	3.2708	0.687	8.29	8.09	2.541	0.347	0.8	0.07	27.5384	92.62	13.8	9.05	0.127	17175	316.454	11	87.1	30.15	NA	NA	NA
289	1696176900000	2023-10-01	08:15:00	48.905	0.003	12.5183	3.25713	0.687	8.324	8.09	2.471	0.36	0.54	0.08	27.4746	92.84	13.8	8.74	0.122	17216	364.245	11.2	85.5	30.15	NA	NA	NA
290	1696177800000	2023-10-01	08:30:00	79.556	0.003	12.5325	3.26058	0.673	8.397	8.1	2.042	0.35	0.95	0.06	27.4965	93.69	13.8	8.68	0.122	17195	714.911	11.4	84.4	30.15	NA	NA	NA
291	1696178700000	2023-10-01	08:45:00	93.918	0.003	12.5544	3.26017	0.674	8.399	8.1	2.361	0.435	0.84	0.17	27.4767	93.74	13.8	8.77	0.123	17148	748.475	12.2	81	30.14	NA	NA	NA
292	1696179600000	2023-10-01	09:00:00	118.766	0.003	12.6156	3.2629	0.675	8.427	8.1	1.462	0.314	0.5	0.11	27.4575	94.15	13.8	8.77	0.123	17233	781.726	12.3	82	30.14	NA	NA	NA
293	1696180500000	2023-10-01	09:15:00	100.877	0.003	12.7641	3.28633	0.675	8.675	8.13	1.652	0.336	0.46	0.17	27.5672	97.34	13.8	8.44	0.118	17198	780.016	11.9	82.3	30.14	NA	NA	NA
294	1696181400000	2023-10-01	09:30:00	111.299	0.003	12.9961	3.32984	0.674	9.05	8.18	2.487	0.326	1.85	0.12	27.8006	102.16	13.8	4.19	0.0587	17309	820.32	12	80.5	30.14	NA	NA	NA
295	1696182300000	2023-10-01	09:45:00	95.052	0.003	13.0844	3.34336	0.672	9.041	8.2	1.886	0.281	0.42	0.04	27.8608	102.25	13.8	8.1	0.113	17170	840.666	11.7	84.2	30.14	NA	NA	NA
296	1696183200000	2023-10-01	10:00:00	96.698	0.003	12.9089	3.29912	0.674	8.731	8.16	1.769	0.415	0.8	0.09	27.5802	98.24	13.8	8.77	0.123	17151	941.246	12.1	82.8	30.14	NA	NA	NA
297	1696184100000	2023-10-01	10:15:00	102.745	0.003	12.9174	3.28628	0.674	8.55	8.12	1.228	0.339	0.32	0.04	27.4553	96.11	13.8	8.59	0.12	17223	1085.029	12.3	82.8	30.14	NA	NA	NA
298	1696185000000	2023-10-01	10:30:00	73.61	0.003	12.9416	3.28894	0.66	8.604	8.12	1.647	0.371	0.47	0.07	27.4624	96.77	13.8	8.52	0.119	17223	1036.865	12.3	82.7	30.14	NA	NA	NA
299	1696185900000	2023-10-01	10:45:00	80.616	0.003	13.0541	3.29743	0.67	8.613	8.11	1.136	0.354	0.4	0.1	27.4593	97.1	13.8	8.5	0.119	17217	1102.166	12.3	82.3	30.14	NA	NA	NA
300	1696186800000	2023-10-01	11:00:00	59.932	0.003	13.1212	3.30196	0.668	8.599	8.11	1.117	0.39	0.45	0.07	27.4525	97.1	13.8	8.79	0.123	17166	1135.694	12.7	80.6	30.12	NA	NA	NA
301	1696187700000	2023-10-01	11:15:00	78.87	0.003	13.1632	3.31569	0.666	8.739	8.12	1.241	0.372	0.4	0.14	27.5485	98.84	13.8	8.83	0.124	17164	1139.739	12.9	78.6	30.12	NA	NA	NA
302	1696188600000	2023-10-01	11:30:00	109.532	0.003	13.2556	3.35808	0.67	9.276	8.2	1.912	0.264	0.66	0.07	27.871	105.29	13.8	7.97	0.112	17164	1158.66	13	77.4	30.12	NA	NA	NA
303	1696189500000	2023-10-01	11:45:00	118.882	0.003	13.3672	3.32878	0.66	9.016	8.17	2.026	0.307	0.67	0.09	27.5212	102.36	13.8	8.64	0.121	17170	1160.294	13.1	75.9	30.12	NA	NA	NA
304	1696190400000	2023-10-01	12:00:00	134.606	0.003	13.5352	3.33501	0.665	8.758	8.14	1.566	0.388	0.44	0.18	27.4573	99.74	13.8	8.63	0.121	17089	1164.807	13.3	75.5	30.11	NA	NA	NA
305	1696191300000	2023-10-01	12:15:00	141.061	0.003	13.6953	3.34922	0.66	8.671	8.11	1.09	0.529	0.34	0.29	27.471800000000002	99.12	13.8	8.54	0.12	17166	1144.91	13.7	72.9	30.11	NA	NA	NA
306	1696192200000	2023-10-01	12:30:00	158.019	0.003	13.713	3.35042	0.659	8.68	8.11	1.019	0.331	0.25	0.03	27.47	99.2	13.8	9.22	0.129	17065	1153.447	14.1	71.2	30.1	NA	NA	NA
307	1696193100000	2023-10-01	12:45:00	185.244	0.003	13.8282	3.35955	0.636	8.621	8.1	1.269	0.33	0.64	0.04	27.4705	98.79	13.8	9.17	0.128	17137	1151.268	14.4	69	30.1	NA	NA	NA
308	1696194000000	2023-10-01	13:00:00	192.934	0.003	13.7478	3.35245	0.659	8.694	8.1	1.203	0.344	0.46	0.05	27.4636	99.45	13.8	8.66	0.121	17131	1129.494	13.7	76.1	30.09	NA	NA	NA
309	1696194900000	2023-10-01	13:15:00	242.153	0.003	13.636	3.35173	0.667	8.901	8.12	1.402	0.329	0.38	0.04	27.5372	101.63	13.8	7.61	0.107	17154	1089.53	14.1	75.5	30.09	NA	NA	NA
310	1696195800000	2023-10-01	13:30:00	231.344	0.003	13.6949	3.36683	0.671	9.08	8.15	1.523	0.372	0.42	0.05	27.6321	103.87	13.8	6.55	0.0917	17191	1118.702	15.4	65.1	30.09	NA	NA	NA
311	1696196700000	2023-10-01	13:45:00	227.777	0.003	13.7484	3.37511	0.651	9.211	8.16	1.753	0.374	0.49	0.09	27.6687	105.5	13.8	5.79	0.0812	17157	1042.359	13.8	75.7	30.08	NA	NA	NA
312	1696197600000	2023-10-01	14:00:00	223.793	0.003	13.8052	3.38033	0.665	9.284	8.17	1.838	0.37	0.5	0.06	27.6751	106.47	13.8	5.57	0.078	17202	925.799	14	74.8	30.08	NA	NA	NA
313	1696198500000	2023-10-01	14:15:00	218.312	0.003	13.7639	3.37834	0.646	9.351	8.18	1.895	0.345	0.47	0.04	27.6868	107.14	13.8	5.27	0.0738	17183	899.211	14.4	70.8	30.08	NA	NA	NA
314	1696199400000	2023-10-01	14:30:00	217.484	0.003	13.6696	3.3709	0.642	9.414	8.19	2.267	0.366	0.8	0.08	27.6873	107.64	13.8	5.12	0.0717	17179	817.586	14.4	69.8	30.07	NA	NA	NA
315	1696200300000	2023-10-01	14:45:00	212.356	0.003	13.6986	3.37547	0.655	9.449	8.2	2.803	0.347	0.93	0.09	27.708	108.14	13.8	4.95	0.0694	17198	791.39	14.7	69.9	30.07	NA	NA	NA
316	1696201200000	2023-10-01	15:00:00	186.997	0.003	13.6121	3.3698	0.659	9.537	8.21	2.765	0.412	0.66	0.12	27.7189	108.96	13.8	4.96	0.0694	17221	672.029	15.5	66.4	30.07	NA	NA	NA
317	1696202100000	2023-10-01	15:15:00	210.255	0.003	13.4113	3.35344	0.651	9.316	8.19	3.075	0.429	0.76	0.09	27.7149	105.99	13.8	5.69	0.0797	17065	739.785	15.5	69	30.07	NA	NA	NA
318	1696203000000	2023-10-01	15:30:00	208.215	0.003	13.6149	3.36864	0.65	9.537	8.21	2.953	0.446	0.81	0.11	27.7063	108.94	13.8	4.94	0.0692	17095	653.733	15.1	68.3	30.07	NA	NA	NA
319	1696203900000	2023-10-01	15:45:00	223.633	0.003	13.6896	3.37721	0.645	9.641	8.22	3.581	0.364	0.97	0.1	27.7303	110.31	13.8	4.97	0.0696	17202	264.418	15.3	70.8	30.06	NA	NA	NA
320	1696204800000	2023-10-01	16:00:00	237.108	0.003	13.8611	3.38983	0.65	9.686	8.22	3.46	0.412	1.24	0.13	27.721	111.22	13.8	4.52	0.0633	17132	487.899	15.2	69.2	30.06	NA	NA	NA
321	1696205700000	2023-10-01	16:15:00	243.799	0.003	13.8897	3.38998	0.641	9.69	8.22	3.139	0.353	1.3	0.07	27.7018	111.33	13.8	4.87	0.0682	17209	288.27	15.1	69.5	30.06	NA	NA	NA
322	1696206600000	2023-10-01	16:30:00	225.277	0.003	13.862	3.3861	0.645	9.666	8.22	3.571	0.375	1.62	0.16	27.6866	110.98	13.8	5.01	0.0702	17148	173.604	15.2	67.2	30.05	NA	NA	NA
323	1696207500000	2023-10-01	16:45:00	233.171	0.003	13.8316	3.38206	0.645	9.654	8.21	3.909	0.374	1.25	0.08	27.6719	110.77	13.8	5.53	0.0774	17101	123.432	14.9	71.5	30.06	NA	NA	NA
324	1696208400000	2023-10-01	17:00:00	220.065	0.003	13.8076	3.37709	0.643	9.574	8.2	3.681	0.384	1.35	0.05	27.6441	109.77	13.8	5.58	0.0781	17158	87.194	14.5	74.4	30.06	NA	NA	NA
325	1696209300000	2023-10-01	17:15:00	229.77	0.003	13.6164	3.35019	0.649	9.261	8.18	3.695	0.383	1.28	0.07	27.5372	105.71	13.8	7.4	0.104	17092	79.825	14.2	74.5	30.06	NA	NA	NA
326	1696210200000	2023-10-01	17:30:00	226.025	0.003	13.5597	3.35568	0.651	9.451	8.19	4.269	0.387	1.46	0.07	27.628	107.81	13.8	5.99	0.0839	17132	52.208	14	75	30.06	NA	NA	NA
327	1696211100000	2023-10-01	17:45:00	249.263	0.003	13.4837	3.35322	0.645	9.564	8.2	5.157	0.407	2.55	0.11	27.6605	108.95	13.8	5.5	0.077	17105	10.935	13.8	80.1	30.06	NA	NA	NA
328	1696212000000	2023-10-01	18:00:00	243.71	0.003	13.3903	3.34828	0.65	9.605	8.21	5.478	0.411	2.17	0.07	27.683	109.21	13.8	5.27	0.0739	17051	1.713	13.6	77.4	30.06	NA	NA	NA
329	1696212900000	2023-10-01	18:15:00	167.897	0.003	13.5408	3.31084	0.649	8.515	8.11	2.043	0.354	0.7	0.03	27.2332	96.83	13.8	11.5	0.161	17087	0.101	13.4	80.9	30.06	NA	NA	NA
330	1696213800000	2023-10-01	18:30:00	11.322	0.003	13.4741	3.31687	0.65	8.131	8.06	2.833	0.398	0.99	0.04	27.3357	92.5	13.8	12.8	0.18	17043	-0.026	13.4	80.5	30.06	NA	NA	NA
331	1696214700000	2023-10-01	18:45:00	254.647	0.003	13.4482	3.30109	0.648	8.087	8.04	2.777	0.396	1.2	0.05	27.2102	91.79	13.8	13.2	0.185	17051	-0.028	13.3	78.2	30.06	NA	NA	NA
332	1696215600000	2023-10-01	19:00:00	241.678	0.003	13.5642	3.33696	0.655	8.278	8.05	3.328	0.378	0.78	0.03	27.4543	94.36	13.8	12.6	0.176	17077	-0.03	13.1	81.2	30.06	NA	NA	NA
333	1696216500000	2023-10-01	19:15:00	226.597	0.003	13.6096	3.34221	0.65	8.489	8.08	3.131	0.369	1.11	0.05	27.4696	96.83	13.8	11.7	0.164	17066	-0.037	13.5	79.9	30.06	NA	NA	NA
334	1696217400000	2023-10-01	19:30:00	262.014	0.003	13.5912	3.33427	0.655	8.723	8.1	3.042	0.392	0.76	0.05	27.4105	99.45	13.8	10.4	0.145	17103	-0.043	12.9	77.7	30.06	NA	NA	NA
335	1696218300000	2023-10-01	19:45:00	261.278	0.003	13.4887	3.32616	0.653	8.649	8.09	3.207	0.371	1.12	0.05	27.41	98.38	13.8	9.44	0.132	17120	-0.019	12.9	76.6	30.06	NA	NA	NA
336	1696219200000	2023-10-01	20:00:00	243.932	0.003	13.7137	3.36593	0.654	9.024	8.14	3.454	0.402	0.7	0.05	27.6104	103.24	13.8	6.49	0.0909	17170	-0.011	13	77.8	30.07	NA	NA	NA
337	1696220100000	2023-10-01	20:15:00	248.447	0.003	13.8907	3.39302	0.659	9.414	8.19	3.481	0.349	0.94	0.04	27.7286	108.18	13.8	4.12	0.0577	17171	-0.018	13	78	30.07	NA	NA	NA
338	1696221000000	2023-10-01	20:30:00	226.181	0.003	13.7972	3.38899	0.662	9.507	8.21	4.183	0.396	1.31	0.05	27.7595	109.07	13.8	3.79	0.0531	17090	-0.03	12.6	81.6	30.09	NA	NA	NA
339	1696221900000	2023-10-01	20:45:00	225.431	0.003	13.729	3.38603	0.66	9.512	8.22	4.246	0.398	0.82	0.07	27.7819	108.99	13.8	4.06	0.0569	17081	-0.021	12.4	83.1	30.08	NA	NA	NA
340	1696222800000	2023-10-01	21:00:00	187.783	0.003	13.7972	3.39062	0.661	9.503	8.22	3.534	0.375	0.74	0.03	27.7743	109.02	13.8	3.42	0.0479	17191	-0.026	12.6	77	30.08	NA	NA	NA
341	1696223700000	2023-10-01	21:15:00	209.629	0.003	13.6014	3.35756	0.655	9.2	8.18	3.132	0.362	0.67	0.03	27.6151	105.04	13.8	6.25	0.0876	17151	-0.003	13.3	72	30.07	NA	NA	NA
342	1696224600000	2023-10-01	21:30:00	233.181	0.003	13.5369	3.36427	0.662	9.365	8.19	3.791	0.393	0.8	0.05	27.7229	106.83	13.8	5.01	0.0702	17157	-0.039	13.1	71.7	30.07	NA	NA	NA
343	1696225500000	2023-10-01	21:45:00	222.853	0.003	13.5357	3.36944	0.657	9.543	8.21	4.306	0.393	0.97	0.07	27.771	108.89	13.8	4.38	0.0613	17133	-0.023	12.7	75.5	30.08	NA	NA	NA
344	1696226400000	2023-10-01	22:00:00	91.351	0.003	13.3627	3.35203	0.653	9.397	8.2	4.564	0.422	1.38	0.04	27.7374	106.82	13.8	5.17	0.0725	17197	-0.019	12.5	77.3	30.07	NA	NA	NA
345	1696227300000	2023-10-01	22:15:00	81.442	0.003	13.3415	3.35655	0.659	9.593	8.22	5.417	0.38	1.42	0.05	27.7942	109.04	13.8	4.01	0.0561	17229	-0.019	12.5	77.2	30.07	NA	NA	NA
346	1696228200000	2023-10-01	22:30:00	47.438	0.003	13.4816	3.37769	0.655	9.831	8.26	4.613	0.4	1.04	0.07	27.8856	112.13	13.8	2.11	0.0295	17155	-0.022	12.4	81.9	30.09	NA	NA	NA
347	1696229100000	2023-10-01	22:45:00	82.612	0.003	13.5175	3.38232	0.647	9.858	8.27	4.578	0.378	0.88	0.08	27.9017	112.54	13.8	2.1	0.0293	17174	-0.032	12.6	76.7	30.08	NA	NA	NA
348	1696230000000	2023-10-01	23:00:00	103.61	0.003	13.4791	3.37985	0.653	9.847	8.27	4.756	0.408	1.28	0.08	27.9072	112.33	13.8	1.96	0.0275	17244	-0.007	12.6	76.3	30.08	NA	NA	NA
349	1696230900000	2023-10-01	23:15:00	93.527	0.003	13.4584	3.38079	0.653	9.875	8.27	4.619	0.409	1.38	0.12	27.9309	112.62	13.8	2.06	0.0288	17203	-0.028	12.5	79.9	30.08	NA	NA	NA
350	1696231800000	2023-10-01	23:30:00	141.049	0.003	13.4623	3.38268	0.648	9.867	8.26	5.503	0.428	1.44	0.1	27.9454	112.54	13.8	2.43	0.0341	17161	0.028	12.5	79.8	30.07	NA	NA	NA
351	1696232700000	2023-10-01	23:45:00	276.331	0.003	13.4919	3.38323	0.649	9.871	8.27	4.901	0.411	1.24	0.1	27.9288	112.64	13.8	1.94	0.0272	17209	-0.022	12.8	78.2	30.07	NA	NA	NA
352	1696233600000	2023-10-02	00:00:00	57.98	0.003	13.5267	3.38445	0.648	9.965	8.27	5.365	0.427	1.72	0.11	27.9145	113.79	13.8	2.14	0.0299	16976	-0.03	12.9	75.5	30.07	NA	NA	NA
353	1696234500000	2023-10-02	00:15:00	64.185	0.003	13.5351	3.38355	0.649	10.079	8.28	5.762	0.408	2.69	0.13	27.9002	115.1	13.8	1.69	0.0237	17113	-0.033	13	79	30.07	NA	NA	NA
354	1696235400000	2023-10-02	00:30:00	284.525	0.003	13.5438	3.3834	0.651	10.087	8.29	4.759	0.379	1.75	0.09	27.8925	115.2	13.8	1.75	0.0246	17100	-0.014	13	80.6	30.08	NA	NA	NA
355	1696236300000	2023-10-02	00:45:00	275.74	0.003	13.5522	3.38365	0.648	10.121	8.29	4.973	0.348	2.96	0.11	27.8886	115.61	13.8	1.48	0.0208	17114	-0.033	13.1	72.5	30.08	NA	NA	NA
356	1696237200000	2023-10-02	01:00:00	185.342	0.003	13.4833	3.37731	0.652	10.161	8.3	4.508	0.395	1.16	0.11	27.8809	115.9	13.8	1.71	0.0239	17220	-0.022	13.1	78.5	30.08	NA	NA	NA
357	1696238100000	2023-10-02	01:15:00	257.953	0.003	13.4738	3.37701	0.653	10.216	8.3	4.342	0.351	1.51	0.11	27.8851	116.51	13.8	1.41	0.0198	17232	-0.023	13	78.5	30.09	NA	NA	NA
358	1696239000000	2023-10-02	01:30:00	269.147	0.003	13.4731	3.37659	0.653	10.217	8.3	5.245	0.401	2.3	0.09	27.8818	116.51	13.8	1.78	0.0249	17182	-0.019	13.2	68.8	30.09	NA	NA	NA
359	1696239900000	2023-10-02	01:45:00	252.965	0.003	13.4532	3.37497	0.648	10.219	8.3	4.601	0.327	1.69	0.08	27.8815	116.49	13.8	1.66	0.0233	17222	-0.036	12.2	82	30.07	NA	NA	NA
360	1696240800000	2023-10-02	02:00:00	253.332	0.003	13.4706	3.37732	0.645	10.212	8.3	6.17	0.423	2.16	0.11	27.8903	116.46	13.8	1.84	0.0258	17193	-0.03	11.5	80.2	30.07	NA	NA	NA
361	1696241700000	2023-10-02	02:15:00	262.734	0.003	13.4515	3.37567	0.65	10.2	8.3	5.008	0.348	1.65	0.14	27.8891	116.27	13.8	1.73	0.0242	17153	-0.029	11.2	82	30.07	NA	NA	NA
362	1696242600000	2023-10-02	02:30:00	255.335	0.003	13.4338	3.37348	0.647	10.177	8.3	6.626	0.476	2.58	0.12	27.882	115.96	13.8	1.7	0.0237	17166	-0.018	11.1	83.8	30.07	NA	NA	NA
363	1696243500000	2023-10-02	02:45:00	165.873	0.003	13.2482	3.33375	0.643	9.371	8.23	3.296	0.375	1.02	0.05	27.6528	106.22	13.8	5.71	0.0799	17000	-0.018	10.9	85.5	30.06	NA	NA	NA
364	1696244400000	2023-10-02	03:00:00	122.865	0.003	13.2365	3.33488	0.648	9.132	8.19	4.614	0.415	2.28	0.09	27.6717	103.51	13.8	5.66	0.0792	17186	-0.026	11.1	83.5	30.05	NA	NA	NA
365	1696245300000	2023-10-02	03:15:00	26.839	0.003	13.4184	3.37189	0.639	9.838	8.26	5.155	0.377	2.09	0.11	27.8788	112.06	13.8	5.85	0.0819	17166	-0.04	11.2	82.8	30.05	NA	NA	NA
366	1696246200000	2023-10-02	03:30:00	22.707	0.003	13.2163	3.33025	0.644	9.399	8.21	3.992	0.336	1.41	0.06	27.6439	106.47	13.8	6.07	0.085	17189	-0.033	11.1	85.1	30.04	NA	NA	NA
367	1696247100000	2023-10-02	03:45:00	93.309	0.003	13.4211	3.3735	0.642	9.968	8.27	4.051	0.373	1.07	0.14	27.8915	113.56	13.8	6.18	0.0865	17148	-0.021	11.1	86.4	30.04	NA	NA	NA
368	1696248000000	2023-10-02	04:00:00	84.533	0.003	13.076	3.3139	0.64	9.095	8.19	4.682	0.413	1.54	0.14	27.5953	102.71	13.8	7.63	0.107	17133	-0.005	11.2	87.3	30.04	NA	NA	NA
369	1696248900000	2023-10-02	04:15:00	107.63	0.003	13.1476	3.32548	0.64	8.96	8.17	2.906	0.35	0.9	0.04	27.6499	101.35	13.8	6.17	0.0864	17180	-0.011	11.2	85.9	30.03	NA	NA	NA
370	1696249800000	2023-10-02	04:30:00	112.085	0.003	13.2714	3.34898	0.644	9.539	8.22	4.104	0.407	0.86	0.07	27.7758	108.25	13.8	3.66	0.0512	17211	-0.011	11.3	87.7	30.03	NA	NA	NA
371	1696250700000	2023-10-02	04:45:00	89.604	0.003	13.4164	3.37228	0.64	10.018	8.27	5.132	0.431	1.36	0.08	27.8837	114.1	13.8	1.79	0.025	17170	-0.021	11.4	86.1	30.03	NA	NA	NA
372	1696251600000	2023-10-02	05:00:00	84.365	0.003	13.4237	3.37404	0.639	9.985	8.28	5.836	0.463	1.81	0.11	27.8945	113.75	13.8	1.77	0.0247	17198	-0.012	11.5	85.7	30.03	NA	NA	NA
373	1696252500000	2023-10-02	05:15:00	82.112	0.003	13.4481	3.37737	0.643	9.903	8.27	6.039	0.475	1.5	0.07	27.9072	112.89	13.8	1.61	0.0226	17185	-0.005	11.5	86.7	30.03	NA	NA	NA
374	1696253400000	2023-10-02	05:30:00	103.463	0.003	13.3937	3.37499	0.641	9.595	8.24	5.193	0.465	1.38	0.13	27.9251	109.27	13.8	2.3	0.0322	17033	-0.016	11.6	88.4	30.02	NA	NA	NA
375	1696254300000	2023-10-02	05:45:00	97.152	0.003	13.4098	3.37467	0.642	9.597	8.24	5.228	0.453	1.28	0.1	27.9104	109.33	13.8	2.15	0.0301	17189	0.068	11.6	87.6	30.02	NA	NA	NA
376	1696255200000	2023-10-02	06:00:00	107.201	0.003	13.3903	3.37465	0.632	9.556	8.23	5.854	0.397	2.12	0.06	27.9245	108.82	13.8	1.9	0.0266	17149	1.394	11.7	89.3	30.01	NA	NA	NA
377	1696256100000	2023-10-02	06:15:00	94.193	0.003	13.405	3.37035	0.631	9.613	8.24	7.303	0.474	2.78	0.1	27.8743	109.47	13.8	1.73	0.0243	17188	6.75	11.9	90.2	30.01	NA	NA	NA
378	1696257000000	2023-10-02	06:30:00	119.345	0.003	13.4169	3.37086	0.636	9.718	8.25	6.655	0.427	1.99	0.09	27.8704	110.69	13.8	1.96	0.0275	17120	14.93	12.2	89	30	NA	NA	NA
379	1696257900000	2023-10-02	06:45:00	139.248	0.003	13.281	3.34472	0.619	9.494	8.23	5.202	0.411	1.78	0.06	27.7297	107.75	13.8	2.72	0.0381	16989	19.364	12.3	89.2	30.01	NA	NA	NA
380	1696258800000	2023-10-02	07:00:00	134.294	0.003	13.2711	3.34116	0.638	9.264	8.2	5.422	0.422	1.75	0.07	27.7043	105.09	13.8	4.19	0.0587	17198	36.278	12.3	87.4	30.02	NA	NA	NA
381	1696259700000	2023-10-02	07:15:00	122.993	0.003	13.2997	3.34556	0.63	9.263	8.2	4.749	0.397	1.11	0.05	27.7239	105.15	13.8	4.37	0.0613	17145	50.084	12.4	87.6	30.02	NA	NA	NA
382	1696260600000	2023-10-02	07:30:00	111.689	0.003	13.3187	3.35166	0.643	9.301	8.2	4.634	0.416	0.62	0.05	27.766	105.65	13.8	3.58	0.0502	17188	80.525	12.4	88.2	30.02	NA	NA	NA
383	1696261500000	2023-10-02	07:45:00	134.916	0.003	13.3772	3.36129	0.63	9.615	8.23	6.008	0.424	0.88	0.04	27.8116	109.38	13.8	2.44	0.0341	17112	59.636	12.5	86.7	30.01	NA	NA	NA
384	1696262400000	2023-10-02	08:00:00	136.001	0.003	13.4091	3.37222	0.628	9.757	8.25	6.904	0.482	1.23	0.05	27.8884	111.12	13.8	1.86	0.0261	17176	72.995	12.5	86.4	30.01	NA	NA	NA
385	1696263300000	2023-10-02	08:15:00	128.956	0.003	13.4046	3.37022	0.624	9.782	8.25	7.19	0.466	1.14	0.06	27.8735	111.39	13.8	2.09	0.0293	17130	57.35	12.3	86.9	30.02	NA	NA	NA
386	1696264200000	2023-10-02	08:30:00	132.082	0.003	13.4022	3.3702	0.643	9.796	8.25	6.665	0.476	1.78	0.06	27.875	111.54	13.8	1.72	0.0241	17172	83.8	12.3	86.9	30.02	NA	NA	NA
387	1696265100000	2023-10-02	08:45:00	133.175	0.003	13.3824	3.36722	0.615	9.724	8.25	6.085	0.431	1.1	0.07	27.8622	110.67	13.8	1.72	0.0241	17228	96.148	12.3	86.4	30.02	NA	NA	NA
388	1696266000000	2023-10-02	09:00:00	135.249	0.003	13.405	3.37108	0.659	9.793	8.25	6.597	0.461	0.91	0.05	27.881	111.52	13.8	1.8	0.0252	17085	147.215	12.4	85.6	30.02	NA	NA	NA
389	1696266900000	2023-10-02	09:15:00	138.985	0.003	13.419	3.37418	0.679	9.917	8.26	6.911	0.47	1.08	0.06	27.8992	112.98	13.8	1.84	0.0258	17048	181.555	12.5	84.8	30.01	NA	NA	NA
390	1696267800000	2023-10-02	09:30:00	138.918	0.003	13.3943	3.37081	0.663	9.844	8.26	6.565	0.482	0.77	0.04	27.8864	112.09	13.8	1.92	0.0269	17159	154.867	12.5	85.1	30.02	NA	NA	NA
391	1696268700000	2023-10-02	09:45:00	144.259	0.003	13.3784	3.36813	0.651	9.781	8.25	6.305	0.44	0.76	0.05	27.8734	111.31	13.8	1.94	0.0272	17212	135.799	12.5	85.3	30.01	NA	NA	NA
392	1696269600000	2023-10-02	10:00:00	138.649	0.003	13.3736	3.36804	0.596	9.724	8.24	6.926	0.501	1.16	0.06	27.8762	110.65	13.8	2.24	0.0313	17154	129.004	12.5	83.7	30.01	NA	NA	NA
393	1696270500000	2023-10-02	10:15:00	117.274	0.003	13.3651	3.36798	0.627	9.652	8.24	6.258	0.466	0.71	0.05	27.8817	109.82	13.8	2.31	0.0324	17238	358.12	12.5	83.8	30.01	NA	NA	NA
394	1696271400000	2023-10-02	10:30:00	139.752	0.003	13.377	3.37201	0.629	9.664	8.24	6.474	0.512	0.78	0.06	27.91	110	13.8	2.27	0.0317	17102	329.378	12.7	83.6	30	NA	NA	NA
395	1696272300000	2023-10-02	10:45:00	140.87	0.003	13.382	3.37511	0.568	9.664	8.24	6.784	0.482	0.74	0.06	27.9348	110.04	13.8	2.21	0.031	17221	281.072	12.8	84.1	30	NA	NA	NA
396	1696273200000	2023-10-02	11:00:00	131.021	0.003	13.3828	3.37335	0.659	9.749	8.24	6.617	0.488	0.56	0.04	27.918	111	13.8	2.12	0.0296	17183	245.712	12.8	85.3	29.99	NA	NA	NA
397	1696274100000	2023-10-02	11:15:00	130.388	0.003	13.3737	3.37632	0.633	9.688	8.24	7.448	0.516	1.04	0.13	27.9519	110.3	13.8	2.25	0.0316	17173	304.514	12.8	85.3	29.99	NA	NA	NA
398	1696275000000	2023-10-02	11:30:00	127.826	0.003	13.3487	3.37691	0.642	9.536	8.22	7.18	0.517	0.82	0.04	27.9757	108.53	13.8	2.58	0.0361	17186	324.971	13	83.1	29.99	NA	NA	NA
399	1696275900000	2023-10-02	11:45:00	126.6	0.003	13.3302	3.3797	0.617	9.398	8.21	7.11	0.485	0.77	0.06	28.0149	106.94	13.8	3.1	0.0435	17145	276.986	13	83.7	29.99	NA	NA	NA
400	1696276800000	2023-10-02	12:00:00	140.092	0.003	13.301	3.38055	0.662	9.226	8.19	6.762	0.539	0.98	0.05	28.0441	104.94	13.8	3.46	0.0485	17155	457.051	12.9	85.2	29.99	NA	NA	NA
401	1696277700000	2023-10-02	12:15:00	122.618	0.003	13.2699	3.37588	0.649	9.024	8.18	6.331	0.517	0.72	0.06	28.0241	102.56	13.8	4.09	0.0573	17131	379.809	12.8	86.2	29.98	NA	NA	NA
402	1696278600000	2023-10-02	12:30:00	117.48	0.003	13.2587	3.37254	0.621	8.996	8.17	5.519	0.546	0.78	0.04	28.0016	102.21	13.8	4.4	0.0616	17112	511.939	12.9	85.2	29.96	NA	NA	NA
403	1696279500000	2023-10-02	12:45:00	124.031	0.003	13.1882	3.35877	0.626	8.658	8.14	5.328	0.519	1.02	0.05	27.9267	98.18	13.8	6.34	0.0888	17131	340.282	13.1	85.1	29.96	NA	NA	NA
404	1696280400000	2023-10-02	13:00:00	125.259	0.003	13.2419	3.36542	0.598	8.834	8.14	6.474	0.55	0.87	0.06	27.9484	100.3	13.8	5.28	0.0739	17123	219.789	13.2	84.2	29.96	NA	NA	NA
405	1696281300000	2023-10-02	13:15:00	117.236	0.003	13.2938	3.37135	0.657	9.162	8.17	7.126	0.511	0.85	0.05	27.9649	104.15	13.8	4.1	0.0575	17118	329.961	13.3	84	29.96	NA	NA	NA
406	1696282200000	2023-10-02	13:30:00	123.783	0.003	13.268	3.367	0.658	9.054	8.17	6.692	0.557	0.92	0.05	27.9438	102.85	13.8	4.78	0.0669	17114	264.347	13.4	82.8	29.95	NA	NA	NA
407	1696283100000	2023-10-02	13:45:00	122.561	0.003	13.1255	3.34255	0.574	8.358	8.1	5.252	0.51	0.86	0.04	27.8232	94.59	13.8	8.44	0.118	17123	246.263	13.4	83	29.95	NA	NA	NA
408	1696284000000	2023-10-02	14:00:00	132.196	0.003	13.1071	3.33202	0.645	8.359	8.08	4.085	0.517	0.72	0.04	27.7396	94.52	13.8	9.03	0.126	17143	431.031	13.4	84.6	29.94	NA	NA	NA
409	1696284900000	2023-10-02	14:15:00	131.77	0.003	13.1071	3.33146	0.598	8.392	8.08	4.739	0.491	0.63	0.04	27.7345	94.89	13.8	8.77	0.123	17139	296.292	13.5	84	29.94	NA	NA	NA
410	1696285800000	2023-10-02	14:30:00	128.365	0.003	13.1303	3.33485	0.568	8.558	8.09	5.308	0.517	1.4	0.04	27.7488	96.82	13.8	8.18	0.115	17091	241.611	13.6	82.1	29.93	NA	NA	NA
411	1696286700000	2023-10-02	14:45:00	114.839	0.003	13.1667	3.34358	0.57	8.587	8.09	6.301	0.512	1.37	0.04	27.8027	97.26	13.8	7.9	0.111	17112	192.534	13.7	83.7	29.93	NA	NA	NA
412	1696287600000	2023-10-02	15:00:00	121.634	0.003	13.2004	3.35269	0.63	8.658	8.1	6.021	0.558	0.83	0.05	27.8618	98.16	13.8	6.96	0.0975	17035	159.468	13.6	83.1	29.92	NA	NA	NA
413	1696288500000	2023-10-02	15:15:00	118.599	0.003	13.1858	3.3508	0.605	8.644	8.1	6.619	0.536	1.29	0.06	27.8551	97.97	13.8	7.51	0.105	17092	224.528	13.5	85.1	29.91	NA	NA	NA
414	1696289400000	2023-10-02	15:30:00	123.666	0.003	13.1648	3.34545	0.56	8.603	8.1	5.549	0.543	0.93	0.05	27.8213	97.44	13.8	7.88	0.11	17084	166.555	13.5	86.9	29.9	NA	NA	NA
415	1696290300000	2023-10-02	15:45:00	111.76	0.003	13.1748	3.34603	0.577	8.606	8.1	6.262	0.541	1.26	0.06	27.8192	97.5	13.8	7.79	0.109	17131	106.084	13.4	89.7	29.9	NA	NA	NA
416	1696291200000	2023-10-02	16:00:00	121.453	0.003	13.1978	3.35395	0.559	8.684	8.11	6.27	0.558	1.23	0.04	27.8753	98.46	13.8	7.11	0.0996	17063	100.747	13.3	90.3	29.9	NA	NA	NA
417	1696292100000	2023-10-02	16:15:00	125.551	0.003	13.209	3.35993	0.559	8.761	8.12	7.108	0.542	1.33	0.04	27.9221	99.38	13.8	6.69	0.0937	17090	133.597	13.3	89.2	29.89	NA	NA	NA
418	1696293000000	2023-10-02	16:30:00	123.416	0.003	13.218	3.361	0.557	8.797	8.12	6.939	0.578	1.24	0.04	27.9254	99.81	13.8	6.46	0.0904	17106	64.066	13.2	90.1	29.89	NA	NA	NA
419	1696293900000	2023-10-02	16:45:00	122.289	0.003	13.2195	3.36488	0.604	8.773	8.13	7.077	0.552	1.26	0.06	27.9599	99.57	13.8	6.33	0.0887	17130	46.12	13.3	90.4	29.89	NA	NA	NA
420	1696294800000	2023-10-02	17:00:00	110.698	0.003	13.2748	3.38012	0.571	9.087	8.16	8.213	0.584	1.69	0.06	28.0595	103.31	13.8	4.52	0.0634	17151	21.705	13.4	89.4	29.88	NA	NA	NA
421	1696295700000	2023-10-02	17:15:00	122.892	0.003	13.3441	3.39092	0.616	9.536	8.21	9.701	0.513	2.3	0.05	28.1077	108.61	13.8	2.9	0.0407	17100	21.173	13.4	89.4	29.88	NA	NA	NA
422	1696296600000	2023-10-02	17:30:00	116.622	0.003	13.2303	3.38311	0.607	9.133	8.18	8.194	0.535	1.51	0.05	28.1197	103.79	13.8	4.89	0.0684	17149	7.766	13.5	89.4	29.88	NA	NA	NA
423	1696297500000	2023-10-02	17:45:00	115.548	0.003	13.2345	3.38319	0.558	9.041	8.17	8.203	0.516	1.2	0.05	28.1175	102.75	13.8	4.46	0.0625	17161	2.027	13.5	89.6	29.88	NA	NA	NA
424	1696298400000	2023-10-02	18:00:00	119.253	0.003	13.2375	3.38309	0.594	9.072	8.17	7.66	0.538	1.36	0.04	28.1143	103.1	13.8	4.3	0.0602	17143	0.284	13.5	89.1	29.88	NA	NA	NA
425	1696299300000	2023-10-02	18:15:00	112.343	0.003	13.2381	3.38327	0.631	9.053	8.17	8.233	0.524	1.41	0.06	28.1155	102.88	13.8	4.4	0.0617	17150	-0.018	13.5	90.8	29.89	NA	NA	NA
426	1696300200000	2023-10-02	18:30:00	107.136	0.003	13.2357	3.38264	0.574	9.04	8.17	8.084	0.591	1.49	0.13	28.1115	102.73	13.8	4.58	0.0641	17166	-0.016	13.4	90.6	29.89	NA	NA	NA
427	1696301100000	2023-10-02	18:45:00	109.392	0.003	13.2348	3.3825	0.611	9.029	8.17	7.448	0.543	1.61	0.08	28.1108	102.61	13.8	4.46	0.0625	17158	-0.011	13.4	91.3	29.89	NA	NA	NA
428	1696302000000	2023-10-02	19:00:00	111.468	0.003	13.234	3.38282	0.609	9.028	8.17	7.602	0.528	2.37	0.06	28.1144	102.6	13.8	4.6	0.0644	17163	-0.044	13.4	91.7	29.89	NA	NA	NA
429	1696302900000	2023-10-02	19:15:00	104.128	0.003	13.2364	3.38385	0.613	9.034	8.17	7.944	0.537	1.76	0.09	28.1221	102.68	13.8	4.41	0.0617	17169	-0.01	13.3	93.3	29.9	NA	NA	NA
430	1696303800000	2023-10-02	19:30:00	71.148	0.003	13.2353	3.38393	0.608	9.03	8.17	7.87	0.57	1.93	0.15	28.1236	102.62	13.8	4.34	0.0607	17108	-0.022	13.1	95.6	29.91	NA	NA	NA
431	1696304700000	2023-10-02	19:45:00	43.965	0.003	13.2338	3.38435	0.584	9.024	8.17	8.559	0.52	2.69	0.08	28.1286	102.55	13.8	4.3	0.0602	17138	-0.028	13.1	95.6	29.9	NA	NA	NA
432	1696305600000	2023-10-02	20:00:00	45.106	0.003	13.2291	3.38067	0.591	9	8.17	7.296	0.515	1.64	0.11	28.0982	102.25	13.8	4.69	0.0657	17186	-0.018	13	98.3	29.9	NA	NA	NA
433	1696306500000	2023-10-02	20:15:00	25.758	0.003	13.2275	3.37966	0.598	8.984	8.17	7.613	0.489	2	0.07	28.0901	102.06	13.8	4.41	0.0618	17180	-0.018	13	98.2	29.91	NA	NA	NA
434	1696307400000	2023-10-02	20:30:00	13.102	0.003	13.2247	3.37845	0.586	8.967	8.16	7.105	0.548	1.43	0.11	28.081	101.85	13.8	4.76	0.0667	17114	-0.029	13	98.7	29.91	NA	NA	NA
435	1696308300000	2023-10-02	20:45:00	317.799	0.003	13.2234	3.37759	0.605	8.959	8.16	7.717	0.462	2.18	0.06	28.074	101.76	13.8	4.6	0.0644	17215	-0.015	13	99	29.92	NA	NA	NA
436	1696309200000	2023-10-02	21:00:00	346.614	0.003	13.1743	3.35059	0.601	8.661	8.13	5.374	0.506	1.34	0.07	27.8615	98.15	13.8	7.96	0.111	16922	-0.022	13	98.9	29.93	NA	NA	NA
437	1696310100000	2023-10-02	21:15:00	345.997	0.003	13.0988	3.32468	0.607	8.432	8.09	4.62	0.453	0.88	0.04	27.678	95.29	13.8	9.32	0.13	17122	-0.016	12.8	97.9	29.93	NA	NA	NA
438	1696311000000	2023-10-02	21:30:00	345.279	0.003	13.0936	3.32491	0.616	8.4	8.07	4.405	0.484	0.9	0.04	27.6839	94.92	13.8	9.42	0.132	17142	-0.025	12.8	96.8	29.94	NA	NA	NA
439	1696311900000	2023-10-02	21:45:00	346.062	0.003	13.0756	3.31989	0.617	8.349	8.07	4.301	0.446	1.05	0.05	27.6507	94.3	13.8	9.79	0.137	17134	-0.028	12.8	96.4	29.94	NA	NA	NA
440	1696312800000	2023-10-02	22:00:00	328.517	0.003	13.0665	3.31668	0.615	8.238	8.05	4.241	0.524	0.92	0.04	27.6277	93	13.8	10.4	0.145	17093	-0.023	12.9	94.9	29.94	NA	NA	NA
441	1696313700000	2023-10-02	22:15:00	298.976	0.003	13.0628	3.31665	0.618	8.208	8.04	3.98	0.466	1	0.05	27.6302	92.66	13.8	10.4	0.146	17055	-0.014	12.7	94.9	29.95	NA	NA	NA
442	1696314600000	2023-10-02	22:30:00	322.344	0.003	13.062	3.3169400000000002	0.617	8.225	8.04	4.051	0.495	0.72	0.09	27.6335	92.85	13.8	10.1	0.142	17107	-0.03	12.7	94.3	29.96	NA	NA	NA
443	1696315500000	2023-10-02	22:45:00	322.581	0.003	13.0706	3.32136	0.618	8.215	8.04	4.508	0.496	0.9	0.06	27.668	92.77	13.8	9.9	0.139	17121	-0.033	12.7	92.3	29.97	NA	NA	NA
444	1696316400000	2023-10-02	23:00:00	325.434	0.003	13.0659	3.31851	0.619	8.193	8.04	4.876	0.505	2.19	0.05	27.6451	92.51	13.8	10.1	0.141	17146	-0.036	12.6	92.3	29.97	NA	NA	NA
445	1696317300000	2023-10-02	23:15:00	319.199	0.003	13.0799	3.32288	0.62	8.249	8.05	4.167	0.471	0.7	0.05	27.6752	93.18	13.8	9.65	0.135	17100	-0.012	12.7	91.9	29.98	NA	NA	NA
446	1696318200000	2023-10-02	23:30:00	315.995	0.003	13.0927	3.32833	0.609	8.266	8.05	5.33	0.503	1.34	0.07	27.7161	93.43	13.8	9.3	0.13	17164	0.003	12.4	93.3	29.98	NA	NA	NA
447	1696319100000	2023-10-02	23:45:00	313.956	0.003	13.081	3.32545	0.62	8.253	8.05	4.432	0.483	0.89	0.06	27.6981	93.25	13.8	9.24	0.129	17142	-0.033	12.4	92.1	29.99	NA	NA	NA
448	1696320000000	2023-10-03	00:00:00	338.593	0.003	13.0687	3.32119	0.62	8.201	8.05	4.321	0.514	0.68	0.05	27.6678	92.61	13.8	9.71	0.136	17053	-0.011	12.3	91.8	29.99	NA	NA	NA
449	1696320900000	2023-10-03	00:15:00	338.758	0.003	13.083	3.32618	0.633	8.222	8.05	4.541	0.495	0.75	0.05	27.7033	92.91	13.8	8.99	0.126	17103	-0.01	12.4	91.8	29.99	NA	NA	NA
450	1696321800000	2023-10-03	00:30:00	323.038	0.003	13.0696	3.3235	0.634	8.152	8.05	4.289	0.545	0.77	0.06	27.6884	92.07	13.8	9.36	0.131	17102	-0.011	12.4	91	30	NA	NA	NA
451	1696322700000	2023-10-03	00:45:00	271.009	0.003	13.0629	3.32508	0.62	8.115	8.04	4.983	0.504	1.04	0.04	27.7079	91.65	13.8	9.41	0.132	17131	-0.041	12.4	90	30	NA	NA	NA
452	1696323600000	2023-10-03	01:00:00	306.004	0.003	13.0313	3.31656	0.63	7.985	8.03	4.176	0.57	0.65	0.08	27.6523	90.1	13.8	9.98	0.14	17054	-0.034	12.3	90.6	30	NA	NA	NA
453	1696324500000	2023-10-03	01:15:00	285.823	0.003	13.0155	3.31483	0.636	7.876	8.01	3.968	0.515	0.79	0.05	27.6478	88.83	13.8	10.6	0.149	17084	-0.03	12.2	90.1	30.01	NA	NA	NA
454	1696325400000	2023-10-03	01:30:00	298.188	0.003	12.9997	3.31007	0.637	7.802	8	3.519	0.548	0.65	0.06	27.6154	87.95	13.8	10.9	0.152	17070	-0.005	12.3	90.1	30.02	NA	NA	NA
455	1696326300000	2023-10-03	01:45:00	302.718	0.003	12.9733	3.30062	0.638	7.761	7.99	3.914	0.511	1.2	0.03	27.5473	87.41	13.8	11.6	0.162	17079	-0.005	12.4	88.2	30.02	NA	NA	NA
456	1696327200000	2023-10-03	02:00:00	314.495	0.003	12.9883	3.30355	0.631	7.689	7.98	3.499	0.584	0.98	0.05	27.5635	86.63	13.8	11.4	0.16	16980	-0.028	12.4	88.5	30.02	NA	NA	NA
457	1696328100000	2023-10-03	02:15:00	262.214	0.003	12.9899	3.30601	0.627	7.6	7.97	3.575	0.562	0.86	0.04	27.585	85.64	13.8	11.4	0.16	17045	-0.015	12.4	88.1	30.02	NA	NA	NA
458	1696329000000	2023-10-03	02:30:00	235.917	0.003	12.9837	3.30657	0.646	7.621	7.97	4.034	0.585	1.43	0.04	27.5946	85.88	13.8	11.2	0.157	17079	-0.026	12.4	87.3	30.03	NA	NA	NA
459	1696329900000	2023-10-03	02:45:00	255.693	0.003	12.9842	3.30898	0.647	7.65	7.98	3.756	0.546	0.75	0.05	27.6166	86.21	13.8	11.1	0.155	17076	-0.019	12.3	89.7	30.04	NA	NA	NA
460	1696330800000	2023-10-03	03:00:00	250.08	0.003	12.995	3.31479	0.611	7.693	7.98	4.062	0.565	1.09	0.04	27.6624	86.74	13.8	10.7	0.15	17074	-0.012	12.2	90.7	30.04	NA	NA	NA
461	1696331700000	2023-10-03	03:15:00	255.491	0.003	12.9954	3.31588	0.624	7.685	7.98	3.762	0.543	0.78	0.06	27.6722	86.66	13.8	10.7	0.15	17077	-0.025	12.1	89.1	30.04	NA	NA	NA
462	1696332600000	2023-10-03	03:30:00	236.737	0.003	12.9882	3.31584	0.637	7.684	7.99	3.573	0.558	0.89	0.04	27.677	86.64	13.8	10.7	0.149	17077	-0.029	12.1	88.4	30.04	NA	NA	NA
463	1696333500000	2023-10-03	03:45:00	237.074	0.003	12.9873	3.32034	0.628	7.682	7.99	3.866	0.569	1.25	0.08	27.7193	86.63	13.8	10.3	0.144	17038	-0.04	12.1	87.8	30.05	NA	NA	NA
464	1696334400000	2023-10-03	04:00:00	270.842	0.003	12.9797	3.31875	0.638	7.62	7.98	3.499	0.587	0.76	0.04	27.7101	85.92	13.8	10.7	0.15	17062	-0.033	12.1	87.5	30.06	NA	NA	NA
465	1696335300000	2023-10-03	04:15:00	260.841	0.003	12.8642	3.27941	0.655	7.257	7.94	2.58	0.647	0.5	0.03	27.4303	81.5	13.8	13.8	0.194	16983	-0.004	12.1	87.6	30.06	NA	NA	NA
466	1696336200000	2023-10-03	04:30:00	271.307	0.003	12.7959	3.26358	0.653	7.082	7.91	2.823	0.699	0.56	0.06	27.3331	79.36	13.8	15.2	0.213	16989	-0.037	12	87.9	30.07	NA	NA	NA
467	1696337100000	2023-10-03	04:45:00	248.984	0.003	12.7816	3.26144	0.66	7.033	7.89	2.634	0.641	0.45	0.02	27.3236	78.78	13.8	15.3	0.214	16966	-0.016	12	87.7	30.07	NA	NA	NA
468	1696338000000	2023-10-03	05:00:00	261.206	0.003	12.7803	3.26407	0.661	7.043	7.89	3.052	0.692	0.93	0.07	27.3489	78.9	13.8	15.5	0.217	16983	-0.007	12	88.6	30.08	NA	NA	NA
469	1696338900000	2023-10-03	05:15:00	273.223	0.003	12.788	3.26905	0.659	7.124	7.89	2.822	0.652	0.58	0.04	27.3895	79.85	13.8	15.2	0.212	16991	-0.023	12	87	30.09	NA	NA	NA
470	1696339800000	2023-10-03	05:30:00	278.434	0.003	12.7563	3.2721	0.677	7.096	7.89	2.546	0.653	0.36	0.03	27.4408	79.5	13.9	15.8	0.221	17003	-0.026	12	87.7	30.09	NA	NA	NA
471	1696340700000	2023-10-03	05:45:00	289.903	0.003	12.7409	3.27155	0.664	7.108	7.89	2.881	0.634	0.65	0.05	27.4469	79.62	13.8	15.6	0.219	17005	0.13	12	87.6	30.1	NA	NA	NA
472	1696341600000	2023-10-03	06:00:00	265.303	0.003	12.7293	3.27093	0.679	7.09	7.89	2.814	0.631	0.53	0.03	27.4495	79.39	13.8	15.9	0.223	17013	2.526	11.8	89.5	30.1	NA	NA	NA
473	1696342500000	2023-10-03	06:15:00	256.246	0.003	12.668	3.26387	0.689	7.058	7.88	2.763	0.614	0.58	0.02	27.4284	78.93	13.8	16.8	0.236	16956	12.999	11.6	90.6	30.11	NA	NA	NA
474	1696343400000	2023-10-03	06:30:00	257.676	0.003	12.4872	3.21295	0.679	6.907	7.86	1.913	0.719	0.32	0.02	27.0851	76.77	13.8	18.4	0.257	16945	34.391	11.6	89.7	30.12	NA	NA	NA
475	1696344300000	2023-10-03	06:45:00	261.236	0.003	12.4441	3.13279	0.669	6.831	7.83	1.455	0.9	0.07	0.01	26.3695	75.52	13.8	19.7	0.276	16845	61.799	11.6	89.6	30.12	NA	NA	NA
476	1696345200000	2023-10-03	07:00:00	266.723	0.003	12.4568	3.12859	0.696	6.818	7.81	1.512	0.938	0.1	0.01	26.3215	75.37	13.8	19.6	0.274	16852	184.557	11.8	89.3	30.12	NA	NA	NA
477	1696346100000	2023-10-03	07:15:00	283.136	0.003	12.4848	3.136	0.684	6.811	7.81	1.502	0.894	0.08	0.02	26.3708	75.36	13.8	19.3	0.27	16852	267.306	12.1	87	30.14	NA	NA	NA
478	1696347000000	2023-10-03	07:30:00	282.5	0.003	12.4846	3.13701	0.664	6.84	7.81	1.546	0.888	0.08	0.02	26.3803	75.69	13.8	19.2	0.269	16845	155.216	12.1	87.1	30.14	NA	NA	NA
479	1696347900000	2023-10-03	07:45:00	274.021	0.003	12.4638	3.13438	0.683	6.846	7.81	1.589	0.864	0.38	0.02	26.3705	75.72	13.8	19.3	0.271	16842	401.631	12.3	85.7	30.15	NA	NA	NA
480	1696348800000	2023-10-03	08:00:00	318.161	0.003	12.5592	3.1864	0.674	6.793	7.81	1.706	0.725	0.22	0.03	26.7866	75.48	13.8	18.9	0.264	16867	503.617	12.5	84.2	30.16	NA	NA	NA
481	1696349700000	2023-10-03	08:15:00	314.077	0.003	12.6451	3.21063	0.69	6.7	7.82	1.616	0.684	0.22	0.04	26.9504	74.65	13.8	18.7	0.262	16883	577.164	12.8	84	30.16	NA	NA	NA
482	1696350600000	2023-10-03	08:30:00	278.07	0.003	12.7796	3.24892	0.688	6.837	7.83	1.519	0.699	0.23	0.06	27.209	76.52	13.8	17.1	0.239	16895	721.048	12.9	81.9	30.16	NA	NA	NA
483	1696351500000	2023-10-03	08:45:00	312.077	0.003	12.8547	3.26616	0.69	7.021	7.85	1.387	0.64	0.4	0.04	27.3145	78.76	13.8	15.5	0.218	16960	711.728	13	81.4	30.16	NA	NA	NA
484	1696352400000	2023-10-03	09:00:00	289.679	0.003	12.9135	3.29153	0.69	7.122	7.88	1.36	0.676	0.17	0.09	27.5067	80.08	13.8	14.8	0.208	16944	798.969	13.2	80	30.17	NA	NA	NA
485	1696353300000	2023-10-03	09:15:00	297.329	0.003	12.9378	3.3	0.688	7.123	7.89	1.665	0.647	0.78	0.05	27.5673	80.17	13.8	14.9	0.208	16932	814.628	13.4	76.2	30.17	NA	NA	NA
486	1696354200000	2023-10-03	09:30:00	339.931	0.003	12.9827	3.29528	0.688	7.132	7.89	1.312	0.712	0.17	0.15	27.4911	80.31	13.8	15.1	0.211	16871	946.987	13.7	77.3	30.17	NA	NA	NA
487	1696355100000	2023-10-03	09:45:00	271.414	0.003	13.0863	3.30833	0.678	7.152	7.89	1.307	0.639	0.18	0.05	27.5365	80.73	13.8	14.8	0.208	16973	837.324	13.7	76	30.18	NA	NA	NA
488	1696356000000	2023-10-03	10:00:00	312.132	0.003	13.1215	3.31443	0.696	7.178	7.9	1.281	0.667	0.26	0.04	27.5671	81.1	13.8	14.3	0.201	16985	1094.815	13.6	74.5	30.19	NA	NA	NA
489	1696356900000	2023-10-03	10:15:00	273.497	0.003	13.1978	3.31182	0.701	7.192	7.9	1.127	0.626	0.21	0.06	27.4879	81.35	13.8	13.9	0.194	16930	1163.731	13.7	75.5	30.19	NA	NA	NA
490	1696357800000	2023-10-03	10:30:00	312.944	0.003	13.2243	3.31047	0.701	7.197	7.9	1.163	0.631	0.21	0.06	27.4564	81.43	13.8	14.1	0.197	16969	1225.458	13.9	75.6	30.19	NA	NA	NA
491	1696358700000	2023-10-03	10:45:00	231.528	0.003	13.2705	3.31977	0.695	7.252	7.9	1.131	0.574	0.18	0.05	27.5084	82.14	13.8	14	0.196	16986	1411.832	14.1	75	30.19	NA	NA	NA
492	1696359600000	2023-10-03	11:00:00	128.236	0.003	13.3039	3.3419	0.698	7.368	7.92	1.377	0.594	0.31	0.09	27.6871	83.59	13.8	13.6	0.191	16987	1278.165	14.6	74.4	30.2	NA	NA	NA
493	1696360500000	2023-10-03	11:15:00	216.456	0.003	13.3335	3.3494	0.697	7.361	7.93	1.441	0.497	0.31	0.04	27.7345	83.61	13.8	13.9	0.194	16959	653.05	14.8	73.3	30.2	NA	NA	NA
494	1696361400000	2023-10-03	11:30:00	207.092	0.003	13.5721	3.36593	0.701	7.437	7.93	1.115	0.553	0.15	0.07	27.7125	84.89	13.8	13.3	0.187	16961	966.145	14	74.1	30.21	NA	NA	NA
495	1696362300000	2023-10-03	11:45:00	152.227	0.003	13.6428	3.36465	0.704	7.456	7.94	1.037	0.478	0.17	0.05	27.6498	85.21	13.8	12.1	0.169	16947	1490.025	14.4	73	30.21	NA	NA	NA
496	1696363200000	2023-10-03	12:00:00	117.269	0.003	13.707	3.37574	0.705	7.503	7.94	1.797	0.511	0.6	0.04	27.7044	85.88	13.8	10.9	0.153	17007	661.985	14.2	76.8	30.22	NA	NA	NA
497	1696364100000	2023-10-03	12:15:00	108.121	0.003	13.6379	3.38372	0.698	7.7	7.96	1.677	0.489	0.29	0.04	27.8269	88.14	13.8	10.4	0.146	16938	588.773	14.2	76.8	30.22	NA	NA	NA
498	1696365000000	2023-10-03	12:30:00	112.62	0.003	13.8048	3.39688	0.712	8.451	8.04	1.761	0.478	0.34	0.04	27.8256	96.99	13.8	6.37	0.0892	17028	1363.496	14.2	78	30.22	NA	NA	NA
499	1696365900000	2023-10-03	12:45:00	108.424	0.003	13.9133	3.40697	0.7	8.748	8.08	1.723	0.45	0.38	0.13	27.8385	100.63	13.8	6.07	0.085	17045	1324.894	14.1	80.2	30.22	NA	NA	NA
500	1696366800000	2023-10-03	13:00:00	92.993	0.003	13.9249	3.4108	0.704	8.949	8.11	2.055	0.484	0.56	0.09	27.8648	103	13.8	5.55	0.0777	17087	1230.222	14.3	77.9	30.22	NA	NA	NA
501	1696367700000	2023-10-03	13:15:00	84.135	0.003	13.8506	3.24333	0.711	7.726	8	1.242	0.719	0.14	0.04	26.4056	87.98	13.8	18.7	0.262	16749	1192.382	14.4	78.8	30.22	NA	NA	NA
502	1696368600000	2023-10-03	13:30:00	98.229	0.003	13.8256	3.3066	0.71	7.532	7.91	1.146	0.652	0.13	0.02	26.9934	86.04	13.8	15.1	0.212	16872	1146.906	14.1	79.5	30.23	NA	NA	NA
503	1696369500000	2023-10-03	13:45:00	114.966	0.003	13.7485	3.27557	0.71	7.492	7.9	1.144	0.686	0.12	0.03	26.767	85.34	13.8	17	0.238	16848	1008.012	14.1	79.6	30.22	NA	NA	NA
504	1696370400000	2023-10-03	14:00:00	115.229	0.003	13.7465	3.25054	0.709	7.516	7.89	1.152	0.747	0.1	0.03	26.5423	85.48	13.8	17.2	0.241	16830	1004.596	14.2	79.5	30.22	NA	NA	NA
505	1696371300000	2023-10-03	14:15:00	104.04	0.003	13.7314	3.22654	0.711	7.507	7.88	1.301	0.757	0.09	0.03	26.336	85.24	13.8	17.6	0.246	16795	796.137	14.4	77.3	30.22	NA	NA	NA
506	1696372200000	2023-10-03	14:30:00	99.306	0.003	13.6787	3.194	0.71	7.453	7.87	1.386	0.832	0.13	0.03	26.0784	84.4	13.8	18.1	0.253	16782	549.351	14.4	77.4	30.23	NA	NA	NA
507	1696373100000	2023-10-03	14:45:00	89.3	0.003	13.7292	3.19084	0.714	7.461	7.86	1.429	0.784	0.14	0.03	26.0157	84.54	13.8	18.3	0.256	16727	777.501	14.4	77.8	30.22	NA	NA	NA
508	1696374000000	2023-10-03	15:00:00	79.714	0.003	13.7342	3.1934	0.706	7.517	7.87	1.418	0.737	0.24	0.04	26.0354	85.19	13.8	18.4	0.257	16750	696.501	14.5	77.4	30.22	NA	NA	NA
509	1696374900000	2023-10-03	15:15:00	82.14	0.003	13.7928	3.19307	0.709	7.524	7.86	1.604	0.667	0.22	0.03	25.9928	85.35	13.8	18.4	0.257	16750	659.11	14.5	80	30.22	NA	NA	NA
510	1696375800000	2023-10-03	15:30:00	65.427	0.003	13.7251	3.23254	0.704	7.621	7.87	2.035	0.669	0.49	0.06	26.3945	86.55	13.8	17.9	0.251	16775	496.035	14.6	77.8	30.23	NA	NA	NA
511	1696376700000	2023-10-03	15:45:00	106.5	0.003	13.6839	3.24179	0.708	7.72	7.89	1.85	0.615	0.28	0.04	26.5064	87.66	13.8	17.3	0.242	16803	495.548	14.8	75.5	30.22	NA	NA	NA
512	1696377600000	2023-10-03	16:00:00	109.484	0.003	13.6402	3.27726	0.708	7.82	7.91	2.044	0.651	0.34	0.09	26.8579	88.92	13.8	16.5	0.231	16830	449.317	15.5	68.5	30.22	NA	NA	NA
513	1696378500000	2023-10-03	16:15:00	199.548	0.003	13.6571	3.29297	0.698	7.894	7.93	2.559	0.597	0.62	0.06	26.9885	89.86	13.8	16	0.224	16882	406.85	16.3	67.4	30.22	NA	NA	NA
514	1696379400000	2023-10-03	16:30:00	112.333	0.003	13.6098	3.30648	0.7	7.964	7.94	2.57	0.595	0.5	0.05	27.1445	90.66	13.8	15.7	0.22	16893	326.384	16.2	68.7	30.22	NA	NA	NA
515	1696380300000	2023-10-03	16:45:00	142.35	0.003	13.6025	3.32511	0.697	8.008	7.95	2.579	0.551	0.4	0.04	27.319	91.25	13.8	14.8	0.207	16938	238.975	15.7	68	30.22	NA	NA	NA
516	1696381200000	2023-10-03	17:00:00	118.773	0.003	13.5839	3.33214	0.694	8.027	7.96	2.933	0.575	0.69	0.04	27.3963	91.47	13.8	14.7	0.206	16965	103.575	15.1	74.7	30.22	NA	NA	NA
517	1696382100000	2023-10-03	17:15:00	106.364	0.003	13.5756	3.336	0.707	8.064	7.97	2.686	0.533	0.49	0.08	27.4373	91.9	13.8	14.6	0.204	16907	73.99	14.9	74.2	30.23	NA	NA	NA
518	1696383000000	2023-10-03	17:30:00	114.809	0.003	13.5298	3.34076	0.714	8.169	7.98	3.452	0.534	2.08	0.05	27.5135	93.06	13.8	14.2	0.198	16968	39.841	15	71.9	30.22	NA	NA	NA
519	1696383900000	2023-10-03	17:45:00	233.78	0.003	13.4002	3.33497	0.711	8.535	8.02	4.221	0.548	1.01	0.1	27.554	96.99	13.8	12.1	0.169	17012	12.121	14.8	76.1	30.22	NA	NA	NA
520	1696384800000	2023-10-03	18:00:00	31.761	0.003	13.3994	3.32861	0.706	8.599	8.03	3.637	0.54	0.8	0.05	27.4964	97.67	13.8	12.7	0.178	17014	1.571	14.5	81.4	30.23	NA	NA	NA
521	1696385700000	2023-10-03	18:15:00	29.471	0.003	13.5205	3.34514	0.707	8.734	8.05	3.863	0.502	0.78	0.05	27.5601	99.49	13.8	11	0.154	17020	0.046	14.7	74.8	30.23	NA	NA	NA
522	1696386600000	2023-10-03	18:30:00	220.738	0.003	13.8172	3.37319	0.717	8.658	8.05	3.966	0.561	0.9	0.11	27.6018	99.25	13.8	11.1	0.155	16937	-0.005	14.1	79.1	30.23	NA	NA	NA
523	1696387500000	2023-10-03	18:45:00	211.734	0.003	13.872	3.3889	0.719	8.642	8.06	3.981	0.49	0.7	0.02	27.7047	99.26	13.8	-0.429	-0.006	4977	-0.03	13.7	78.6	30.24	NA	NA	NA
524	1696388400000	2023-10-03	19:00:00	225.586	0.003	13.8987	3.3836	0.716	8.673	8.06	3.574	0.506	0.48	0.07	27.6376	99.63	13.8	7.72	0.108	13321	-0.041	12.9	84.5	30.24	NA	NA	NA
525	1696389300000	2023-10-03	19:15:00	238.925	0.003	13.9041	3.38335	0.729	8.543	8.05	3.909	0.604	1.52	0.34	27.6315	98.14	13.8	15.7	0.22	6193	-0.005	12.8	84.7	30.25	NA	NA	NA
526	1696390200000	2023-10-03	19:30:00	236.674	0.003	13.9393	3.39027	0.723	8.713	8.06	3.806	0.513	0.55	0.02	27.6687	100.19	13.8	9.96	0.14	17029	-0.021	12.5	87.3	30.25	NA	NA	NA
527	1696391100000	2023-10-03	19:45:00	245.723	0.003	13.6586	3.37251	0.736	9.033	8.1	4.49	0.484	0.75	0.04	27.7099	103.31	13.8	8.6	0.12	17056	-0.011	12.3	88.1	30.26	NA	NA	NA
528	1696392000000	2023-10-03	20:00:00	256.23	0.003	13.5588	3.36601	0.737	9.14	8.11	4.793	0.533	0.85	0.04	27.7229	104.32	13.8	8.27	0.116	17036	-0.026	12.3	87.1	30.27	NA	NA	NA
529	1696392900000	2023-10-03	20:15:00	214.213	0.003	13.546	3.36245	0.729	9.17	8.12	5.031	0.517	0.85	0.04	27.6996	104.61	13.8	8.46	0.119	17047	-0.011	12.3	88.6	30.26	NA	NA	NA
530	1696393800000	2023-10-03	20:30:00	241.521	0.003	13.5932	3.3677	0.735	9.106	8.11	4.377	0.515	0.6	0.03	27.7133	103.99	13.8	8.9	0.125	16999	-0.001	12.4	87.3	30.27	NA	NA	NA
531	1696394700000	2023-10-03	20:45:00	244.185	0.003	13.591	3.36554	0.744	8.731	8.08	4.135	0.49	0.64	0.04	27.6953	99.7	13.8	9.97	0.14	16990	-0.016	12.4	85.3	30.27	NA	NA	NA
532	1696395600000	2023-10-03	21:00:00	228.31	0.003	13.6256	3.36712	0.739	8.689	8.07	3.967	0.535	0.58	0.04	27.6847	99.28	13.8	10.1	0.142	17014	-0.015	12.4	84.4	30.27	NA	NA	NA
533	1696396500000	2023-10-03	21:15:00	231.272	0.003	13.6246	3.37224	0.751	8.795	8.08	3.843	0.479	0.42	0.03	27.732	100.52	13.8	9.11	0.128	16997	-0.032	12.4	84.8	30.28	NA	NA	NA
534	1696397400000	2023-10-03	21:30:00	215.555	0.003	13.647	3.37339	0.75	8.826	8.09	3.732	0.504	0.47	0.03	27.7262	100.92	13.8	8.75	0.123	17060	0	12.4	86.6	30.27	NA	NA	NA
535	1696398300000	2023-10-03	21:45:00	264.164	0.003	13.6095	3.37152	0.756	8.832	8.09	4.193	0.477	0.63	0.04	27.7364	100.91	13.8	8.66	0.121	17043	-0.04	12.4	86.3	30.28	NA	NA	NA
536	1696399200000	2023-10-03	22:00:00	234.036	0.003	13.6731	3.37668	0.75	8.881	8.1	3.725	0.502	0.45	0.04	27.7374	101.6	13.8	8.22	0.115	17062	-0.029	12.3	84.6	30.29	NA	NA	NA
537	1696400100000	2023-10-03	22:15:00	219.658	0.003	13.6555	3.3706	0.747	8.752	8.08	3.631	0.483	0.4	0.03	27.6947	100.07	13.8	9.76	0.137	17026	-0.037	12.5	83.7	30.29	NA	NA	NA
538	1696401000000	2023-10-03	22:30:00	243.116	0.003	13.6042	3.36486	0.744	8.699	8.07	3.833	0.508	0.5	0.03	27.6796	99.35	13.8	9.97	0.14	17012	-0.022	12.6	83.3	30.29	NA	NA	NA
539	1696401900000	2023-10-03	22:45:00	234.171	0.003	13.5938	3.36342	0.751	8.71	8.07	3.88	0.487	0.41	0.03	27.674	99.45	13.8	9.99	0.14	17047	-0.019	12.6	83.1	30.3	NA	NA	NA
540	1696402800000	2023-10-03	23:00:00	226.065	0.003	13.5779	3.36176	0.747	8.645	8.06	3.91	0.503	0.57	0.02	27.6703	98.67	13.8	10.2	0.143	17054	-0.036	12.6	83.3	30.29	NA	NA	NA
541	1696403700000	2023-10-03	23:15:00	202.671	0.003	13.5093	3.35857	0.741	8.726	8.07	4.401	0.476	0.54	0.03	27.6908	99.47	13.8	9.55	0.134	17057	-0.019	12.6	83.5	30.29	NA	NA	NA
542	1696404600000	2023-10-03	23:30:00	226.045	0.003	13.4619	3.35949	0.739	8.735	8.08	7.395	0.575	0.73	0.03	27.7336	99.49	13.8	8.93	0.125	17042	-0.047	12.7	82	30.29	NA	NA	NA
543	1696405500000	2023-10-03	23:45:00	107.824	0.003	13.3113	3.36393	0.731	8.609	8.08	6.294	0.534	0.94	0.05	27.884	97.84	13.8	6.68	0.0935	16930	-0.022	12.7	83.4	30.29	NA	NA	NA
544	1696406400000	2023-10-04	00:00:00	79.629	0.003	13.5819	3.35941	0.724	8.109	8.04	3.489	0.529	1.39	0.08	27.646	92.53	13.8	11	0.155	17006	0.001	12.6	84	30.3	NA	NA	NA
545	1696407300000	2023-10-04	00:15:00	123.217	0.003	13.56	3.3609	0.729	7.954	8.01	4.345	0.543	2.96	0.08	27.6754	90.75	13.8	11.7	0.164	16937	-0.023	12.7	83.7	30.3	NA	NA	NA
546	1696408200000	2023-10-04	00:30:00	111.082	0.003	13.5725	3.35491	0.729	7.911	7.99	3.95	0.521	1.86	0.04	27.6117	90.25	13.8	11.8	0.165	16990	-0.029	12.6	84.1	30.3	NA	NA	NA
547	1696409100000	2023-10-04	00:45:00	124.977	0.003	13.6288	3.35085	0.727	8.012	7.99	3.272	0.508	0.77	0.05	27.534300000000002	91.46	13.8	12.2	0.171	16992	-0.032	12.7	85.1	30.3	NA	NA	NA
548	1696410000000	2023-10-04	01:00:00	128.996	0.003	13.6529	3.3535	0.73	8.122	8	3.503	0.547	0.73	0.05	27.5411	92.78	13.8	12.3	0.173	16879	-0.025	12.7	83.7	30.3	NA	NA	NA
549	1696410900000	2023-10-04	01:15:00	122.551	0.003	13.6134	3.34757	0.735	8.109	8	3.329	0.52	0.66	0.05	27.5156	92.54	13.8	12.3	0.172	16941	-0.019	12.8	82.9	30.31	NA	NA	NA
550	1696411800000	2023-10-04	01:30:00	106.599	0.003	13.6266	3.34711	0.733	8.164	8	3.581	0.531	1.18	0.04	27.5019	93.18	13.8	12.1	0.169	17025	0.018	12.8	84.3	30.3	NA	NA	NA
551	1696412700000	2023-10-04	01:45:00	96.88	0.003	13.6118	3.34295	0.736	8.18	8	3.173	0.511	0.61	0.04	27.4746	93.32	13.8	12.6	0.176	16921	-0.028	12.9	83.4	30.31	NA	NA	NA
552	1696413600000	2023-10-04	02:00:00	101.664	0.003	13.607	3.34607	0.73	8.251	8	3.302	0.522	0.81	0.04	27.5064	94.14	13.8	12	0.168	16988	0.004	13	82	30.3	NA	NA	NA
553	1696414500000	2023-10-04	02:15:00	61.155	0.003	13.5819	3.35544	0.727	8.239	8.01	3.169	0.48	0.99	0.05	27.6098	94.01	13.8	10.8	0.151	17022	-0.011	13.1	82.1	30.3	NA	NA	NA
554	1696415400000	2023-10-04	02:30:00	82.327	0.003	13.4708	3.35749	0.732	8.007	8	2.973	0.465	1.23	0.03	27.7088	91.22	13.8	10.1	0.142	16947	-0.021	13	83.3	30.31	NA	NA	NA
555	1696416300000	2023-10-04	02:45:00	80.211	0.003	13.4366	3.35684	0.729	7.902	8	3.812	0.485	2.28	0.09	27.7276	89.95	13.8	10.3	0.145	17022	-0.021	13	83.3	30.32	NA	NA	NA
556	1696417200000	2023-10-04	03:00:00	198.181	0.003	13.4127	3.35291	0.729	7.816	7.99	3.08	0.493	0.91	0.06	27.7091	88.93	13.8	10.7	0.15	17015	0.006	12.9	83.8	30.31	NA	NA	NA
557	1696418100000	2023-10-04	03:15:00	198.508	0.003	13.3957	3.35118	0.73	7.722	7.98	2.771	0.46	0.65	0.06	27.7056	87.82	13.8	11.3	0.158	16961	-0.012	12.7	85.2	30.3	NA	NA	NA
558	1696419000000	2023-10-04	03:30:00	166.885	0.003	13.3773	3.35011	0.729	7.677	7.97	2.646	0.477	0.56	0.04	27.7091	87.28	13.8	11	0.154	17027	-0.033	12.7	85.7	30.31	NA	NA	NA
559	1696419900000	2023-10-04	03:45:00	120.275	0.003	13.365	3.3502	0.73	7.628	7.96	2.99	0.458	1.63	0.06	27.7189	86.7	13.8	11.2	0.157	16994	-0.034	12.5	88.9	30.31	NA	NA	NA
560	1696420800000	2023-10-04	04:00:00	224.704	0.003	13.3643	3.35049	0.728	7.587	7.96	4.097	0.558	2.83	0.12	27.722	86.24	13.8	10.9	0.153	17003	-0.034	12.2	90.2	30.31	NA	NA	NA
561	1696421700000	2023-10-04	04:15:00	89.938	0.003	13.3722	3.35299	0.729	7.569	7.96	3.253	0.49	1.42	0.08	27.7392	86.06	13.8	11.2	0.157	16901	-0.023	12.1	91.8	30.31	NA	NA	NA
562	1696422600000	2023-10-04	04:30:00	99.993	0.003	13.3698	3.35112	0.732	7.619	7.96	4.011	0.529	2.91	0.11	27.7239	86.61	13.8	11.3	0.158	16902	-0.012	12	93.8	30.31	NA	NA	NA
563	1696423500000	2023-10-04	04:45:00	97.682	0.003	13.3538	3.34961	0.73	7.619	7.96	2.775	0.455	0.78	0.05	27.7216	86.59	13.8	11.1	0.155	16846	-0.008	11.9	94.6	30.31	NA	NA	NA
564	1696424400000	2023-10-04	05:00:00	108.117	0.003	13.3581	3.34996	0.734	7.599	7.96	2.851	0.552	0.8	0.09	27.721800000000002	86.37	13.8	11.3	0.159	16962	-0.022	12	95.4	30.31	NA	NA	NA
565	1696425300000	2023-10-04	05:15:00	77.738	0.003	13.3406	3.3489	0.73	7.584	7.96	2.996	0.464	1.09	0.07	27.7247	86.17	13.8	11.2	0.157	17011	-0.026	12	95.6	30.31	NA	NA	NA
566	1696426200000	2023-10-04	05:30:00	346.995	0.003	13.3514	3.35329	0.737	7.689	7.97	2.712	0.482	0.54	0.05	27.7571	87.4	13.8	10.9	0.153	17000	-0.015	12	95.4	30.32	NA	NA	NA
567	1696427100000	2023-10-04	05:45:00	128.422	0.003	13.3864	3.35744	0.74	7.988	8	3.824	0.476	0.9	0.04	27.7696	90.87	13.8	9.37	0.131	17073	0.006	12.2	96.1	30.31	NA	NA	NA
568	1696428000000	2023-10-04	06:00:00	54.702	0.003	13.3441	3.36037	0.745	8.051	8.01	3.758	0.499	0.97	0.05	27.8273	91.54	13.8	8.6	0.12	17051	0.435	12.2	96.6	30.32	NA	NA	NA
569	1696428900000	2023-10-04	06:15:00	91.097	0.003	13.4075	3.3609	0.742	8.068	8.02	4.251	0.479	1.06	0.05	27.786	91.82	13.8	9	0.126	17057	4.05	12.4	96.9	30.32	NA	NA	NA
570	1696429800000	2023-10-04	06:30:00	140.101	0.003	13.4547	3.36315	0.733	8.054	8.02	5.335	0.538	2.15	0.06	27.7723	91.75	13.8	9.72	0.136	16991	11.705	12.4	98.8	30.3	NA	NA	NA
571	1696430700000	2023-10-04	06:45:00	334.11	0.003	13.4217	3.3643	0.729	8.358	8.04	5.25	0.465	1.58	0.11	27.8068	95.17	13.8	7.48	0.105	17075	19.288	12.5	98.4	30.31	NA	NA	NA
572	1696431600000	2023-10-04	07:00:00	274.287	0.003	13.4316	3.36748	0.736	9.016	8.11	6.594	0.503	2.37	0.08	27.8286	102.7	13.8	4.99	0.0699	17107	28.395	12.5	96.2	30.31	NA	NA	NA
573	1696432500000	2023-10-04	07:15:00	300.466	0.003	13.3639	3.35898	0.743	8.135	8.05	3.311	0.499	0.47	0.03	27.8001	92.52	13.8	9.48	0.133	17044	32.362	12.5	95.5	30.32	NA	NA	NA
574	1696433400000	2023-10-04	07:30:00	255.177	0.003	13.3539	3.35767	0.743	7.906	8.01	4.086	0.593	0.6	0.06	27.7954	89.89	13.8	9.93	0.139	17069	54.45	12.6	94.7	30.32	NA	NA	NA
575	1696434300000	2023-10-04	07:45:00	90.572	0.003	13.3069	3.36386	0.747	7.968	8.01	5.614	0.552	1.59	0.05	27.8864	90.56	13.8	9.29	0.13	17021	62.428	12.8	94.2	30.33	NA	NA	NA
576	1696435200000	2023-10-04	08:00:00	172.015	0.003	13.2132	3.32855	0.755	7.677	7.98	4.973	0.594	0.74	0.05	27.6304	86.94	13.8	14.4	0.201	16964	140.47	12.8	92	30.33	NA	NA	NA
577	1696436100000	2023-10-04	08:15:00	176.046	0.003	13.1899	3.33712	0.734	7.619	7.96	4.417	0.576	0.86	0.04	27.7262	86.29	13.8	13.2	0.185	16958	163.743	12.9	92.7	30.33	NA	NA	NA
578	1696437000000	2023-10-04	08:30:00	184.228	0.003	13.1626	3.33763	0.748	7.498	7.95	4.086	0.648	0.64	0.05	27.7507	84.88	13.8	13.2	0.185	16957	186.743	12.9	92.8	30.33	NA	NA	NA
579	1696437900000	2023-10-04	08:45:00	187.344	0.003	13.2253	3.33927	0.762	7.698	7.96	3.928	0.57	0.83	0.05	27.7201	87.25	13.8	12.3	0.172	17017	246.085	13	91.1	30.33	NA	NA	NA
580	1696438800000	2023-10-04	09:00:00	190.966	0.003	13.2935	3.33568	0.727	7.951	7.98	3.219	0.553	0.64	0.06	27.6376	90.19	13.8	11.7	0.164	17006	372.803	13.1	91.7	30.33	NA	NA	NA
581	1696439700000	2023-10-04	09:15:00	176.873	0.003	13.4196	3.3569	0.74	8.501	8.03	4.784	0.52	1.19	0.05	27.7406	96.75	13.8	8.48	0.119	17074	305.174	13.2	90.5	30.33	NA	NA	NA
582	1696440600000	2023-10-04	09:30:00	184.41	0.003	13.421	3.35372	0.748	8.602	8.05	4.67	0.499	1.34	0.06	27.7105	97.89	13.8	8.8	0.123	17038	281.026	13.3	89.6	30.33	NA	NA	NA
583	1696441500000	2023-10-04	09:45:00	180.658	0.003	13.4214	3.35902	0.74	8.677	8.06	5.094	0.448	1.34	0.05	27.7586	98.77	13.8	8.62	0.121	17015	409.159	13.3	89.1	30.33	NA	NA	NA
584	1696442400000	2023-10-04	10:00:00	171.153	0.003	13.3947	3.36993	0.74	8.769	8.08	4.611	0.502	1.2	0.06	27.878	99.84	13.8	7.17	0.1	17067	411.039	13.4	90.6	30.33	NA	NA	NA
585	1696443300000	2023-10-04	10:15:00	173.644	0.003	13.317	3.38854	0.741	9.123	8.13	7.227	0.539	1.56	0.1	28.1058	103.85	13.8	3.25	0.0456	17095	320.618	13.5	89.7	30.34	NA	NA	NA
586	1696444200000	2023-10-04	10:30:00	172.733	0.003	13.283	3.38485	0.737	9.307	8.16	6.95	0.555	1.29	0.1	28.0969	105.86	13.8	2.36	0.033	17171	330.416	13.5	91.3	30.34	NA	NA	NA
587	1696445100000	2023-10-04	10:45:00	147.72	0.003	13.3056	3.3844	0.74	9.413	8.17	6.955	0.529	1.61	0.08	28.0761	107.1	13.8	2.81	0.0394	17174	306.217	13.5	92.5	30.34	NA	NA	NA
588	1696446000000	2023-10-04	11:00:00	152.407	0.003	13.3304	3.3847	0.748	9.487	8.18	7.569	0.56	1.78	0.09	28.0606	107.99	13.8	2.99	0.0419	17037	282.297	13.6	91.4	30.35	NA	NA	NA
589	1696446900000	2023-10-04	11:15:00	140.255	0.003	13.3468	3.38482	0.747	9.561	8.19	7.199	0.51	1.81	0.08	28.0496	108.86	13.8	2.73	0.0382	17074	291.927	13.5	93.2	30.35	NA	NA	NA
590	1696447800000	2023-10-04	11:30:00	152.672	0.003	13.3638	3.3851	0.757	9.643	8.19	7.531	0.53	1.55	0.1	28.0397	109.83	13.8	2.8	0.0392	17150	325.033	13.4	94.2	30.35	NA	NA	NA
591	1696448700000	2023-10-04	11:45:00	164.352	0.003	13.5537	3.36756	0.75	9.237	8.14	5.165	0.524	1.18	0.06	27.7406	105.42	13.8	7.64	0.107	16987	515.613	13.5	93	30.35	NA	NA	NA
592	1696449600000	2023-10-04	12:00:00	161.813	0.003	13.5292	3.35447	0.745	8.808	8.09	3.931	0.509	0.91	0.04	27.639	100.41	13.8	8.88	0.124	17012	561.275	13.6	93.6	30.35	NA	NA	NA
593	1696450500000	2023-10-04	12:15:00	169.684	0.003	13.5541	3.35081	0.741	8.627	8.06	3.262	0.49	0.75	0.05	27.5877	98.35	13.8	10.2	0.143	17025	937.082	13.9	90.9	30.35	NA	NA	NA
594	1696451400000	2023-10-04	12:30:00	189.335	0.003	13.6595	3.34805	0.742	8.991	8.09	3.366	0.523	0.77	0.06	27.4869	102.68	13.8	7.46	0.105	17080	911.931	14.1	90.1	30.35	NA	NA	NA
595	1696452300000	2023-10-04	12:45:00	153.539	0.003	13.4891	3.36278	0.758	9.403	8.13	4.479	0.539	0.81	0.09	27.7439	107.18	13.8	7.74	0.108	17024	645.066	14.2	89.7	30.35	NA	NA	NA
596	1696453200000	2023-10-04	13:00:00	171.918	0.003	13.6051	3.36683	0.754	9.442	8.14	6.057	0.574	1.29	0.08	27.6968	107.79	13.8	7.13	0.0999	17027	526.369	14.5	88	30.35	NA	NA	NA
597	1696454100000	2023-10-04	13:15:00	86.28	0.003	13.8528	3.36009	0.757	9.212	8.13	4.688	0.525	1.3	0.06	27.4577	105.57	13.8	7.96	0.112	17068	523.467	14.1	90.5	30.35	NA	NA	NA
598	1696455000000	2023-10-04	13:30:00	97.072	0.003	13.7003	3.3366	0.744	8.595	8.07	4.225	0.608	1.15	0.06	27.3537	98.15	13.8	11	0.154	16972	382.949	13.6	94.6	30.35	NA	NA	NA
599	1696455900000	2023-10-04	13:45:00	106.372	0.003	13.6054	3.32946	0.737	8.513	8.05	5.146	0.596	1.05	0.08	27.3565	97.03	13.8	10.9	0.152	16964	385.098	13.5	94.2	30.35	NA	NA	NA
600	1696456800000	2023-10-04	14:00:00	94.816	0.003	13.6107	3.32262	0.738	8.507	8.04	4.981	0.625	1.07	0.06	27.2905	96.93	13.8	11.1	0.156	16965	438.661	13.7	92.7	30.35	NA	NA	NA
601	1696457700000	2023-10-04	14:15:00	78.959	0.003	13.5349	3.34132	0.758	8.777	8.06	6.108	0.555	1.28	0.05	27.515	100	13.8	9.29	0.13	17010	464.529	13.8	92.2	30.35	NA	NA	NA
602	1696458600000	2023-10-04	14:30:00	105.981	0.003	13.6813	3.35977	0.726	9.356	8.12	6.797	0.613	1.82	0.06	27.5777	106.93	13.8	7.14	0.0999	16898	495.422	13.8	92.2	30.34	NA	NA	NA
603	1696459500000	2023-10-04	14:45:00	77.576	0.003	13.5183	3.37076	0.737	9.759	8.16	8.407	0.569	2.67	0.11	27.7956	111.34	13.8	6.15	0.0861	16981	308.616	13.8	91.9	30.35	NA	NA	NA
604	1696460400000	2023-10-04	15:00:00	79.731	0.003	13.4783	3.37281	0.743	9.812	8.18	8.405	0.616	3.2	0.16	27.8434	111.87	13.8	7.92	0.111	16918	376.31	13.9	90.3	30.34	NA	NA	NA
605	1696461300000	2023-10-04	15:15:00	96.428	0.003	13.8443	3.37208	0.738	9.295	8.14	5.253	0.553	0.8	0.07	27.5723	106.59	13.8	8.52	0.119	16992	369.357	14	90.6	30.34	NA	NA	NA
606	1696462200000	2023-10-04	15:30:00	124.757	0.003	13.825	3.3963	0.743	10.163	8.2	9.377	0.594	1.78	0.13	27.8057	116.69	13.8	4.29	0.06	17063	309.808	13.9	91.4	30.33	NA	NA	NA
607	1696463100000	2023-10-04	15:45:00	3.118	0.003	13.8286	3.39627	0.752	10.891	8.26	8.812	0.538	2.51	0.1	27.8028	125.05	13.8	3.01	0.0422	17071	214.466	14.1	90.9	30.34	NA	NA	NA
608	1696464000000	2023-10-04	16:00:00	142.926	0.003	13.7675	3.39542	0.747	11.27	8.29	10.891	0.649	2.23	0.13	27.8393	129.23	13.8	2.63	0.0368	17088	162.023	14.1	89.5	30.34	NA	NA	NA
609	1696464900000	2023-10-04	16:15:00	212.151	0.003	13.8649	3.40087	0.748	11.287	8.3	10.506	0.617	1.9	0.12	27.8183	129.67	13.8	2.52	0.0354	17126	164.912	14.5	86.6	30.34	NA	NA	NA
610	1696465800000	2023-10-04	16:30:00	37.33	0.003	13.8226	3.39865	0.739	11.372	8.31	10.844	0.631	4.85	0.19	27.8288	130.57	13.8	2.72	0.0382	17150	149.443	14.4	87.6	30.33	NA	NA	NA
611	1696466700000	2023-10-04	16:45:00	107.125	0.003	13.8355	3.40798	0.736	11.179	8.3	6.516	0.438	1.64	0.16	27.904	128.45	13.8	2.41	0.0337	16978	144.489	14.7	85.1	30.33	NA	NA	NA
612	1696467600000	2023-10-04	17:00:00	217.664	0.003	13.8907	3.40646	0.736	11.301	8.31	9.142	0.597	4.67	0.17	27.8502	129.96	13.8	2.87	0.0402	16855	212.387	15.5	81.2	30.33	NA	NA	NA
613	1696468500000	2023-10-04	17:15:00	197.576	0.003	13.7654	3.34043	0.739	9.552	8.18	7.242	0.53	1.97	0.06	27.3421	109.23	13.8	11.1	0.156	16959	105.385	15.6	81.1	30.33	NA	NA	NA
614	1696469400000	2023-10-04	17:30:00	184.212	0.003	13.753	3.36338	0.738	10.087	8.2	12.518	0.659	4.69	0.17	27.559	115.44	13.8	13.7	0.192	16861	39.308	14.8	84.9	30.32	NA	NA	NA
615	1696470300000	2023-10-04	17:45:00	202.638	0.003	13.5655	3.29786	0.74	9.193	8.13	11.898	0.612	6.8	0.29	27.0975	104.53	13.8	13.7	0.192	16868	9.619	14.5	86.7	30.32	NA	NA	NA
616	1696471200000	2023-10-04	18:00:00	256.193	0.003	13.5468	3.29298	0.736	8.761	8.07	11.407	0.633	6.53	0.17	27.0664	99.55	13.8	14	0.196	16898	1.047	14.3	87.2	30.32	NA	NA	NA
617	1696472100000	2023-10-04	18:15:00	269.014	0.003	13.4266	3.28797	0.74	8.221	8.02	8.15	0.712	3.99	0.14	27.1058	93.22	13.8	12.3	0.172	16906	0.033	14.5	85.7	30.33	NA	NA	NA
618	1696473000000	2023-10-04	18:30:00	292.452	0.003	13.5386	3.34817	0.74	8.736	8.07	7.773	0.565	2.34	0.14	27.5748	99.63	13.8	10.7	0.149	16950	-0.016	14.3	84.5	30.33	NA	NA	NA
619	1696473900000	2023-10-04	18:45:00	237.545	0.003	13.4605	3.30158	0.739	8.896	8.07	8.022	0.531	3.03	0.08	27.2059	101.03	13.8	5.24	0.0733	16790	-0.025	14.1	86.6	30.33	NA	NA	NA
620	1696474800000	2023-10-04	19:00:00	262.22	0.003	13.4976	3.31093	0.743	8.846	8.07	8.56	0.576	2.42	0.16	27.2647	100.56	13.8	5.13	0.0719	16837	-0.015	13.9	87	30.34	NA	NA	NA
621	1696475700000	2023-10-04	19:15:00	208.46	0.003	13.4982	3.3243	0.744	8.719	8.07	9.497	0.591	2.41	0.15	27.3861	99.22	13.8	10.2	0.143	16905	-0.007	13.6	90.1	30.33	NA	NA	NA
622	1696476600000	2023-10-04	19:30:00	228.913	0.003	13.4441	3.30174	0.745	8.686	8.06	7.721	0.612	4.46	0.11	27.219	98.6	13.8	11.7	0.163	16954	-0.033	13.3	91.8	30.34	NA	NA	NA
623	1696477500000	2023-10-04	19:45:00	236.906	0.003	13.4702	3.30225	0.743	8.593	8.05	5.495	0.568	1.55	0.06	27.2051	97.57	13.8	11.9	0.167	16897	0.006	13.3	92.4	30.34	NA	NA	NA
624	1696478400000	2023-10-04	20:00:00	267.496	0.003	13.4772	3.30693	0.743	8.745	8.06	5.567	0.595	1.75	0.06	27.2428	99.34	13.8	10.9	0.153	16957	-0.034	13.4	91.5	30.35	NA	NA	NA
625	1696479300000	2023-10-04	20:15:00	239.758	0.003	13.4314	3.29727	0.746	8.644	8.05	6.456	0.576	3.43	0.11	27.1873	98.08	13.8	11.7	0.164	16981	-0.044	13.6	90.4	30.35	NA	NA	NA
626	1696480200000	2023-10-04	20:30:00	236.766	0.003	13.4258	3.29269	0.747	8.728	8.05	4.211	0.56	0.98	0.07	27.1495	98.99	13.8	11.5	0.161	16955	-0.023	13.5	90	30.35	NA	NA	NA
627	1696481100000	2023-10-04	20:45:00	233.038	0.003	13.4598	3.31484	0.751	8.964	8.08	5.994	0.614	1.43	0.13	27.3273	101.85	13.8	10.3	0.144	16945	-0.025	13.4	92	30.35	NA	NA	NA
628	1696482000000	2023-10-04	21:00:00	249.409	0.003	13.4851	3.3193	0.747	8.816	8.07	5.715	0.54	1.79	0.07	27.3499	100.23	13.8	10.6	0.148	16974	-0.016	13.4	91.1	30.36	NA	NA	NA
629	1696482900000	2023-10-04	21:15:00	254.722	0.003	13.469	3.33079	0.755	9.263	8.11	6.276	0.535	1.29	0.05	27.4663	105.35	13.8	7.94	0.111	16998	-0.007	13.5	90.7	30.36	NA	NA	NA
630	1696483800000	2023-10-04	21:30:00	260.919	0.003	13.4448	3.32962	0.753	9.245	8.11	5.191	0.547	0.91	0.06	27.4731	105.11	13.8	8.66	0.121	17085	-0.016	13.6	88.7	30.36	NA	NA	NA
631	1696484700000	2023-10-04	21:45:00	250.326	0.003	13.5718	3.37259	0.753	9.126	8.1	5.944	0.542	0.97	0.05	27.7734	104.21	13.8	8.02	0.112	17051	-0.029	13.5	89.6	30.36	NA	NA	NA
632	1696485600000	2023-10-04	22:00:00	209.679	0.003	13.5599	3.37785	0.758	9.41	8.13	7.158	0.606	1.34	0.08	27.8301	107.47	13.8	5.86	0.0821	17056	-0.023	13.5	89.6	30.36	NA	NA	NA
633	1696486500000	2023-10-04	22:15:00	260.566	0.003	13.5985	3.37847	0.761	9.281	8.12	6.839	0.543	1.09	0.04	27.8076	106.07	13.8	6.55	0.0917	17087	-0.032	13.5	90.2	30.37	NA	NA	NA
634	1696487400000	2023-10-04	22:30:00	125.839	0.003	13.6966	3.37808	0.757	9.062	8.11	6.697	0.605	0.83	0.05	27.733	103.72	13.8	8.11	0.114	17037	-0.025	13.5	90.1	30.37	NA	NA	NA
635	1696488300000	2023-10-04	22:45:00	170.018	0.003	13.7396	3.37543	0.762	9.071	8.1	7.181	0.557	0.87	0.05	27.678	103.88	13.8	8.64	0.121	17053	-0.011	13.4	89.4	30.37	NA	NA	NA
636	1696489200000	2023-10-04	23:00:00	162.397	0.003	13.796	3.38264	0.762	8.969	8.09	5.835	0.513	1.12	0.05	27.7027	102.75	13.8	8.93	0.125	17033	-0.022	13.4	90.7	30.37	NA	NA	NA
637	1696490100000	2023-10-04	23:15:00	200.869	0.003	13.8238	3.38265	0.763	8.932	8.09	7.359	0.575	1.36	0.04	27.6828	102.45	13.8	8.89	0.125	17054	0.01	13.4	90.9	30.38	NA	NA	NA
638	1696491000000	2023-10-04	23:30:00	205.603	0.003	13.7851	3.37768	0.76	8.902	8.08	5.767	0.552	1.01	0.04	27.6656	102.01	13.8	8.89	0.125	17052	-0.014	13.4	90.6	30.37	NA	NA	NA
639	1696491900000	2023-10-04	23:45:00	238.27	0.003	13.5956	3.36152	0.759	8.927	8.08	6.313	0.546	1.06	0.05	27.6554	101.93	13.8	8.7	0.122	17009	-0.04	13.4	91.2	30.37	NA	NA	NA
640	1696492800000	2023-10-05	00:00:00	248.517	0.003	13.5566	3.36193	0.765	9.108	8.1	6.627	0.6	0.99	0.08	27.6872	103.93	13.8	7.78	0.109	17058	-0.033	13.4	91.4	30.38	NA	NA	NA
641	1696493700000	2023-10-05	00:15:00	240.221	0.003	13.5854	3.36589	0.76	9.306	8.12	6.158	0.538	0.95	0.05	27.7025	106.25	13.8	6.92	0.097	17083	-0.012	13.4	90	30.37	NA	NA	NA
642	1696494600000	2023-10-05	00:30:00	242.967	0.003	13.6111	3.37429	0.763	9.317	8.12	6.096	0.546	0.92	0.06	27.7604	106.48	13.8	6.35	0.089	17105	-0.037	13.3	90.8	30.38	NA	NA	NA
643	1696495500000	2023-10-05	00:45:00	251.799	0.003	13.5854	3.37231	0.761	9.215	8.12	5.781	0.482	1.03	0.04	27.761	105.26	13.8	6.64	0.0929	17057	-0.012	12.9	90.6	30.38	NA	NA	NA
644	1696496400000	2023-10-05	01:00:00	244.451	0.003	13.5338	3.37575	0.762	9.248	8.12	5.642	0.513	0.94	0.06	27.8298	105.57	13.8	5.85	0.0819	17099	-0.007	12.7	91.3	30.38	NA	NA	NA
645	1696497300000	2023-10-05	01:15:00	245.453	0.003	13.5965	3.37386	0.762	9.12	8.11	5.146	0.497	1.03	0.06	27.7671	104.19	13.8	6.73	0.0943	17074	-0.012	12.4	91.4	30.38	NA	NA	NA
646	1696498200000	2023-10-05	01:30:00	242.724	0.003	13.4446	3.37134	0.762	9.271	8.13	7.15	0.584	0.98	0.05	27.8545	105.65	13.8	4.62	0.0647	17078	-0.019	11.9	93.6	30.38	NA	NA	NA
647	1696499100000	2023-10-05	01:45:00	235.301	0.003	13.3816	3.37909	0.761	8.932	8.12	7.766	0.632	1.16	0.06	27.9715	101.73	13.8	5.13	0.0719	17105	-0.034	11.5	95.4	30.38	NA	NA	NA
648	1696500000000	2023-10-05	02:00:00	219.309	0.003	13.3946	3.38304	0.762	8.888	8.11	7.87	0.702	1.12	0.12	27.9982	101.28	13.8	5.33	0.0747	17089	-0.034	11.2	97.1	30.38	NA	NA	NA
649	1696500900000	2023-10-05	02:15:00	244.389	0.003	13.3776	3.37769	0.762	8.902	8.11	7.243	0.61	0.92	0.06	27.9616	101.37	13.8	5.1	0.0714	17034	-0.022	11.4	98.8	30.38	NA	NA	NA
650	1696501800000	2023-10-05	02:30:00	235.357	0.003	13.3645	3.37062	0.763	8.823	8.1	7.446	0.649	1.01	0.07	27.9063	100.41	13.8	5.8	0.0812	17059	-0.044	11.5	99.6	30.38	NA	NA	NA
651	1696502700000	2023-10-05	02:45:00	249.756	0.003	13.3242	3.36087	0.762	8.673	8.09	6.511	0.584	1.02	0.06	27.8464	98.58	13.8	6.26	0.0877	17072	-0.015	11.4	99.1	30.38	NA	NA	NA
652	1696503600000	2023-10-05	03:00:00	250.141	0.003	13.2952	3.36839	0.757	8.416	8.07	5.994	0.601	1.05	0.07	27.9366	95.66	13.8	6.68	0.0935	17002	-0.018	11.5	99.1	30.38	NA	NA	NA
653	1696504500000	2023-10-05	03:15:00	232.127	0.003	13.2889	3.35843	0.764	8.328	8.06	5.499	0.551	1.09	0.05	27.8498	94.59	13.8	7.11	0.0996	17105	0.008	11.6	98.3	30.38	NA	NA	NA
654	1696505400000	2023-10-05	03:30:00	239.201	0.003	13.2273	3.33744	0.752	8.219	8.04	4.964	0.558	1.32	0.04	27.7018	93.15	13.8	8.32	0.117	17084	-0.016	11.7	98	30.38	NA	NA	NA
655	1696506300000	2023-10-05	03:45:00	258.866	0.003	13.2562	3.33855	0.757	8.209	8.03	5.185	0.527	1.23	0.06	27.6911	93.09	13.8	8.41	0.118	17070	-0.034	11.8	96.6	30.38	NA	NA	NA
656	1696507200000	2023-10-05	04:00:00	263.79	0.003	13.263	3.33477	0.76	8.217	8.03	4.9	0.562	0.87	0.04	27.6514	93.17	13.8	8.61	0.121	17077	-0.022	12	96.6	30.38	NA	NA	NA
657	1696508100000	2023-10-05	04:15:00	237.378	0.003	13.2662	3.33189	0.756	8.2	8.03	5.225	0.558	1.25	0.07	27.6227	92.96	13.8	8.85	0.124	17062	-0.015	12.1	96.9	30.38	NA	NA	NA
658	1696509000000	2023-10-05	04:30:00	280.581	0.003	13.2666	3.32857	0.757	8.19	8.02	4.692	0.597	0.82	0.11	27.592	92.84	13.8	9.21	0.129	17042	-0.026	12.3	97.5	30.38	NA	NA	NA
659	1696509900000	2023-10-05	04:45:00	196.485	0.003	13.268	3.3277	0.754	8.197	8.02	5.325	0.558	1.57	0.08	27.5829	92.91	13.8	9.26	0.13	17039	-0.018	12.4	96.7	30.38	NA	NA	NA
660	1696510800000	2023-10-05	05:00:00	304.491	0.003	13.2463	3.33018	0.754	8.23	8.03	5.034	0.559	0.99	0.07	27.6215	93.26	13.8	8.8	0.123	17023	-0.03	12.6	96.3	30.38	NA	NA	NA
661	1696511700000	2023-10-05	05:15:00	315.707	0.003	13.2524	3.33721	0.756	8.258	8.03	9.538	0.542	5.36	0.1	27.6815	93.63	13.8	8.46	0.119	17036	-0.03	12.6	95.9	30.38	NA	NA	NA
662	1696512600000	2023-10-05	05:30:00	179.772	0.003	13.2271	3.3337	0.754	8.269	8.03	9.755	0.854	6.96	0.4	27.6676	93.7	13.8	8.33	0.117	16982	-0.019	12.4	96.6	30.38	NA	NA	NA
663	1696513500000	2023-10-05	05:45:00	215.058	0.003	13.2162	3.33049	0.752	8.28	8.03	4.99	0.528	1.5	0.09	27.646	93.78	13.8	8.72	0.122	17032	0.063	12.4	96.6	30.38	NA	NA	NA
664	1696514400000	2023-10-05	06:00:00	230.704	0.003	13.2028	3.32704	0.753	8.275	8.03	4.916	0.521	0.82	0.04	27.624	93.69	13.8	8.76	0.123	17047	1.727	12.5	96.2	30.38	NA	NA	NA
665	1696515300000	2023-10-05	06:15:00	195.158	0.003	13.2298	3.3243	0.757	8.235	8.03	5.594	0.511	2	0.05	27.5793	93.26	13.8	8.98	0.126	17071	12.458	12.5	96.5	30.38	NA	NA	NA
666	1696516200000	2023-10-05	06:30:00	280.603	0.003	13.2281	3.32079	0.752	8.248	8.02	5.542	0.553	1.46	0.08	27.5483	93.39	13.8	9.23	0.129	17054	52.168	12.4	96.8	30.38	NA	NA	NA
667	1696517100000	2023-10-05	06:45:00	301.509	0.003	13.2693	3.31603	0.749	8.167	8.01	4.502	0.509	1.35	0.04	27.4749	92.51	13.8	10.1	0.142	17047	112.885	13.1	91.9	30.38	NA	NA	NA
668	1696518000000	2023-10-05	07:00:00	294.097	0.003	13.2755	3.31665	0.752	8.17	8.01	4.955	0.559	1.54	0.05	27.4762	92.56	13.8	9.82	0.138	17042	120.996	13.3	90	30.38	NA	NA	NA
669	1696518900000	2023-10-05	07:15:00	53.782	0.003	13.2761	3.31684	0.761	8.228	8.01	4.425	0.518	0.73	0.04	27.4774	93.22	13.8	9.68	0.136	17062	313.278	13	92.1	30.38	NA	NA	NA
670	1696519800000	2023-10-05	07:30:00	305.944	0.003	13.3642	3.33914	0.758	8.629	8.05	5.931	0.561	1.65	0.1	27.6181	98.02	13.8	7.45	0.104	17053	157.743	13	90.8	30.38	NA	NA	NA
671	1696520700000	2023-10-05	07:45:00	86.127	0.003	13.4048	3.34974	0.761	9.085	8.09	5.568	0.488	0.96	0.07	27.6858	103.33	13.8	6.59	0.0922	16931	222.267	13.4	88.3	30.38	NA	NA	NA
672	1696521600000	2023-10-05	08:00:00	26.691	0.003	13.475	3.36592	0.762	9.55	8.14	4.724	0.485	1.04	0.04	27.7827	108.84	13.8	3.93	0.0551	16989	349.967	12.9	92.6	30.38	NA	NA	NA
673	1696522500000	2023-10-05	08:15:00	28.762	0.003	13.3109	3.28	0.761	9.133	8.12	3.706	0.489	0.86	0.04	27.1153	103.31	13.8	6.77	0.0949	17084	448.92	13	94.3	30.38	NA	NA	NA
674	1696523400000	2023-10-05	08:30:00	280.71	0.003	13.2127	3.17996	0.762	8.795	8.08	3.481	0.553	0.42	0.03	26.2698	98.76	13.8	10.7	0.149	17013	464.722	14.2	86.5	30.38	NA	NA	NA
675	1696524300000	2023-10-05	08:45:00	319.012	0.003	13.3647	3.2459	0.76	9	8.08	3.331	0.504	0.61	0.04	26.7659	101.7	13.8	8.69	0.122	16894	622.466	14.3	86	30.38	NA	NA	NA
676	1696525200000	2023-10-05	09:00:00	301.747	0.003	13.4409	3.26098	0.755	9.159	8.1	2.885	0.521	0.39	0.05	26.8498	103.71	13.8	8.39	0.118	17060	717.584	14.6	84.6	30.38	NA	NA	NA
677	1696526100000	2023-10-05	09:15:00	248.795	0.003	13.5073	3.32426	0.761	9.393	8.12	2.866	0.485	0.45	0.06	27.3792	106.85	13.8	7.82	0.11	17059	899.577	14.9	82.4	30.38	NA	NA	NA
678	1696527000000	2023-10-05	09:30:00	320.695	0.003	13.6315	3.3283	0.758	9.712	8.16	4.377	0.558	1.02	0.08	27.3273	110.74	13.8	5.48	0.0768	17089	794.6	14.9	83.7	30.38	NA	NA	NA
679	1696527900000	2023-10-05	09:45:00	293.511	0.003	13.7487	3.32145	0.759	9.529	8.15	4.033	0.517	1.11	0.13	27.1819	108.81	13.8	6.41	0.0897	17060	584.759	15.2	80.9	30.38	NA	NA	NA
680	1696528800000	2023-10-05	10:00:00	294.436	0.003	13.7599	3.26719	0.764	9.308	8.12	2.492	0.545	0.39	0.04	26.6833	105.97	13.8	7.34	0.103	17033	981.896	15.2	80	30.38	NA	NA	NA
681	1696529700000	2023-10-05	10:15:00	292.073	0.003	13.7088	3.19949	0.77	8.591	8.05	2.05	0.537	0.22	0.02	26.1074	97.37	13.8	14.2	0.198	16902	1011.372	15.2	80	30.38	NA	NA	NA
682	1696530600000	2023-10-05	10:30:00	281.17	0.003	13.6766	3.15535	0.768	8.495	8.02	1.684	0.637	0.19	0.03	25.7313	96	13.8	13.1	0.184	16921	1137.804	15.7	77.8	30.38	NA	NA	NA
683	1696531500000	2023-10-05	10:45:00	288.253	0.003	13.6955	3.16517	0.76	8.466	8.01	1.676	0.615	0.2	0.02	25.8071	95.75	13.8	12.7	0.177	16951	1123.96	15.8	76.9	30.38	NA	NA	NA
684	1696532400000	2023-10-05	11:00:00	274.783	0.003	13.7309	3.14657	0.761	8.329	7.99	1.674	0.671	0.14	0.02	25.6161	94.16	13.8	13.2	0.185	16913	1218.861	15.9	75.8	30.37	NA	NA	NA
685	1696533300000	2023-10-05	11:15:00	252.318	0.003	13.7463	3.12006	0.747	8.207	7.97	1.694	0.687	0.15	0.02	25.3677	92.67	13.8	14.6	0.204	16850	1287.029	16.1	75.3	30.37	NA	NA	NA
686	1696534200000	2023-10-05	11:30:00	323.328	0.003	13.6627	3.13888	0.755	8.205	7.96	1.64	0.709	0.12	0.02	25.5924	92.63	13.8	14.9	0.209	16891	1091.849	16.1	75.4	30.37	NA	NA	NA
687	1696535100000	2023-10-05	11:45:00	305.759	0.003	13.8701	3.15227	0.745	8.391	7.97	1.926	0.679	0.18	0.03	25.5746	95.09	13.8	13.3	0.186	16888	1146.595	16.1	75	30.36	NA	NA	NA
688	1696536000000	2023-10-05	12:00:00	289.971	0.003	13.9333	3.1638	0.772	8.406	7.98	1.737	0.671	0.16	0.02	25.6359	95.43	13.8	13.2	0.185	16877	1229.092	16.4	75.3	30.36	NA	NA	NA
689	1696536900000	2023-10-05	12:15:00	290.233	0.003	13.9266	3.17432	0.757	8.392	7.98	1.728	0.633	0.18	0.02	25.7345	95.32	13.8	13.5	0.188	16906	1276.936	16.6	72.9	30.36	NA	NA	NA
690	1696537800000	2023-10-05	12:30:00	314.402	0.003	13.9694	3.16946	0.744	8.393	7.97	1.768	0.677	0.14	0.03	25.6625	95.37	13.8	13.6	0.191	16886	1253.364	17.3	70.1	30.35	NA	NA	NA
691	1696538700000	2023-10-05	12:45:00	325.92	0.003	14.079	3.12069	0.775	8.228	7.96	1.702	0.673	0.08	0.02	25.1552	93.42	13.8	14.6	0.204	16853	1215.497	17.3	70.5	30.35	NA	NA	NA
692	1696539600000	2023-10-05	13:00:00	298.003	0.003	13.9947	3.13822	0.766	8.288	7.95	1.664	0.684	0.13	0.01	25.3666	94.06	13.8	14.2	0.198	16854	1207.792	17.2	70.1	30.35	NA	NA	NA
693	1696540500000	2023-10-05	13:15:00	307.803	0.003	14.0104	3.13901	0.732	8.378	7.96	1.804	0.683	0.18	0.04	25.3633	95.11	13.8	14.1	0.197	16875	1191.352	17.3	70.2	30.34	NA	NA	NA
694	1696541400000	2023-10-05	13:30:00	317.636	0.003	14.0733	3.1555	0.753	8.48	7.97	2.061	0.711	0.23	0.03	25.469	96.46	13.8	13.6	0.191	16857	1118.781	17.2	69.6	30.33	NA	NA	NA
695	1696542300000	2023-10-05	13:45:00	291.294	0.003	14.1439	3.17	0.743	8.589	7.99	2.074	0.66	0.2	0.03	25.5516	97.88	13.8	13.2	0.185	16872	1117.383	17.5	68.7	30.33	NA	NA	NA
696	1696543200000	2023-10-05	14:00:00	288.312	0.003	14.1803	3.17458	0.756	8.652	8	2.197	0.715	0.27	0.03	25.5683	98.69	13.8	13.4	0.187	16878	1072.163	17.5	68.2	30.33	NA	NA	NA
697	1696544100000	2023-10-05	14:15:00	280.123	0.003	14.2514	3.17948	0.748	8.589	7.99	2.236	0.659	0.35	0.02	25.5649	98.11	13.8	13.4	0.188	16878	1050.597	17.7	67.6	30.32	NA	NA	NA
698	1696545000000	2023-10-05	14:30:00	281.273	0.003	14.2179	3.20185	0.737	8.76	8.01	2.393	0.684	0.3	0.03	25.786	100.13	13.8	12.9	0.181	16861	971.323	17.7	67.4	30.32	NA	NA	NA
699	1696545900000	2023-10-05	14:45:00	275.907	0.003	14.1871	3.22533	0.748	8.865	8.02	2.7	0.652	0.34	0.04	26.0157	101.42	13.8	12.2	0.17	16887	908.397	17.7	66.9	30.32	NA	NA	NA
700	1696546800000	2023-10-05	15:00:00	307.119	0.003	14.2277	3.21467	0.748	8.884	8.03	2.755	0.69	0.29	0.03	25.8937	101.64	13.8	12.3	0.172	16847	843.569	17.8	64.4	30.32	NA	NA	NA
701	1696547700000	2023-10-05	15:15:00	278.737	0.003	14.1907	3.23871	0.745	9.11	8.05	3.222	0.638	0.38	0.02	26.1327	104.3	13.8	11.1	0.155	16915	741.121	17.8	65.3	30.32	NA	NA	NA
702	1696548600000	2023-10-05	15:30:00	314.464	0.003	14.1283	3.2517	0.761	9.294	8.07	4.039	0.704	0.46	0.04	26.291	106.38	13.8	10.8	0.151	16839	685.491	17.7	65.3	30.32	NA	NA	NA
703	1696549500000	2023-10-05	15:45:00	294.435	0.003	14.131	3.26021	0.736	9.442	8.09	4.413	0.664	0.44	0.05	26.3652	108.12	13.8	10.4	0.145	16898	613.448	17.6	65.1	30.31	NA	NA	NA
704	1696550400000	2023-10-05	16:00:00	297.164	0.003	14.1183	3.26511	0.732	9.596	8.11	5.202	0.716	0.73	0.04	26.4177	109.89	13.8	9.9	0.139	16948	537.822	17.4	66.1	30.31	NA	NA	NA
705	1696551300000	2023-10-05	16:15:00	305.986	0.003	14.1005	3.27131	0.733	9.772	8.13	5.546	0.674	0.99	0.04	26.4854	111.92	13.8	9.52	0.133	16898	444.095	17.3	67.3	30.31	NA	NA	NA
706	1696552200000	2023-10-05	16:30:00	298.24	0.003	14.1049	3.27806	0.734	9.874	8.14	6.079	0.71	0.97	0.05	26.5428	113.13	13.8	9.52	0.133	16949	363.362	17.1	67.5	30.3	NA	NA	NA
707	1696553100000	2023-10-05	16:45:00	292.354	0.003	14.0755	3.27789	0.739	9.925	8.15	6.262	0.697	1.52	0.05	26.5615	113.67	13.8	9.16	0.128	16929	258.854	17	68.8	30.3	NA	NA	NA
708	1696554000000	2023-10-05	17:00:00	308.026	0.003	14.0582	3.283	0.733	9.979	8.15	5.788	0.667	0.83	0.04	26.6192	114.29	13.8	8.9	0.125	16961	179.48	16.8	69.2	30.3	NA	NA	NA
709	1696554900000	2023-10-05	17:15:00	298.45	0.003	14.058	3.27947	0.735	10.016	8.16	6.817	0.688	0.78	0.05	26.5877	114.68	13.8	8.67	0.121	16961	94.563	16.5	71.3	30.3	NA	NA	NA
710	1696555800000	2023-10-05	17:30:00	301.847	0.003	14.0448	3.28333	0.729	10.099	8.17	7.295	0.701	1.46	0.03	26.6314	115.64	13.8	8.52	0.119	16930	32.568	16	73.1	30.29	NA	NA	NA
711	1696556700000	2023-10-05	17:45:00	316.137	0.003	13.9818	3.29808	0.741	10.267	8.18	7.303	0.668	1.18	0.07	26.8076	117.54	13.8	8.05	0.113	16956	8.033	15.7	73.5	30.29	NA	NA	NA
712	1696557600000	2023-10-05	18:00:00	341.129	0.003	13.9632	3.28785	0.727	10.241	8.18	8.517	0.724	2.52	0.08	26.7285	117.14	13.8	7.94	0.111	17022	0.805	15.7	73.3	30.29	NA	NA	NA
713	1696558500000	2023-10-05	18:15:00	276.675	0.003	13.9618	3.30447	0.732	10.509	8.2	8.536	0.712	2.06	0.25	26.879	120.3	13.9	6.86	0.0961	16939	0.015	15.4	74.5	30.29	NA	NA	NA
714	1696559400000	2023-10-05	18:30:00	230.375	0.003	13.9589	3.30541	0.724	10.585	8.21	10.111	0.713	4.3	0.1	26.8895	121.18	13.8	6.92	0.0969	16878	-0.034	15	77	30.3	NA	NA	NA
715	1696560300000	2023-10-05	18:45:00	199.379	0.003	13.9358	3.30166	0.727	10.551	8.21	8.639	0.695	2.21	0.08	26.8718	120.72	13.8	6.9	0.0966	16857	-0.005	14.9	78.5	30.3	NA	NA	NA
716	1696561200000	2023-10-05	19:00:00	273.9	0.003	13.9964	3.30806	0.73	10.697	8.23	8.717	0.699	1.77	0.06	26.8871	122.55	13.8	6.01	0.0842	16937	-0.008	14.9	78.2	30.29	NA	NA	NA
717	1696562100000	2023-10-05	19:15:00	320.225	0.003	14.0598	3.31079	0.729	10.778	8.23	8.081	0.649	1.91	0.09	26.8675	123.62	13.8	5.91	0.0827	16926	-0.026	14.7	77.9	30.3	NA	NA	NA
718	1696563000000	2023-10-05	19:30:00	134.776	0.003	14.0224	3.3065	0.722	10.752	8.23	7.973	0.696	2.26	0.09	26.855	123.23	13.8	5.85	0.0819	16834	-0.026	14.7	77.6	30.3	NA	NA	NA
719	1696563900000	2023-10-05	19:45:00	242.318	0.003	13.9879	3.30129	0.728	10.643	8.23	8.697	0.66	2.37	0.07	26.8322	121.88	13.8	6.23	0.0872	16989	-0.016	14.7	78.1	30.3	NA	NA	NA
720	1696564800000	2023-10-05	20:00:00	295.884	0.003	14.0177	3.30438	0.732	10.628	8.22	8.953	0.677	3.24	0.09	26.8392	121.77	13.8	6.07	0.0851	16960	-0.033	14.6	78.3	30.3	NA	NA	NA
721	1696565700000	2023-10-05	20:15:00	245.549	0.003	13.9503	3.29517	0.733	10.504	8.22	8.233	0.651	2.14	0.09	26.8033	120.17	13.8	6.47	0.0906	17057	-0.004	14.2	80.6	30.3	NA	NA	NA
722	1696566600000	2023-10-05	20:30:00	258.303	0.003	13.937	3.29211	0.733	10.45	8.21	7.756	0.668	1.71	0.07	26.785	119.51	13.8	6.64	0.093	17009	-0.028	14.3	79.8	30.3	NA	NA	NA
723	1696567500000	2023-10-05	20:45:00	198.889	0.003	13.9864	3.29477	0.731	10.433	8.21	7.115	0.63	1.2	0.08	26.7746	119.42	13.8	6.59	0.0923	16969	-0.023	14	82.9	30.3	NA	NA	NA
724	1696568400000	2023-10-05	21:00:00	238.39	0.003	13.9328	3.28482	0.733	10.345	8.2	7.114	0.673	1.23	0.05	26.7223	118.25	13.8	7.03	0.0984	17005	-0.014	14	83.3	30.3	NA	NA	NA
725	1696569300000	2023-10-05	21:15:00	246.176	0.003	13.9644	3.27064	0.734	10.213	8.19	6.961	0.62	1.51	0.06	26.573	116.71	13.8	6.91	0.0968	17008	-0.01	13.5	86	30.3	NA	NA	NA
726	1696570200000	2023-10-05	21:30:00	213.073	0.003	14.0305	3.27224	0.73	10.154	8.18	6.903	0.663	0.94	0.06	26.5418	116.17	13.8	6.86	0.096	17012	-0.012	13.6	87.3	30.3	NA	NA	NA
727	1696571100000	2023-10-05	21:45:00	243.589	0.003	13.9834	3.26511	0.735	10.118	8.18	6.285	0.616	1.16	0.05	26.5102	115.63	13.8	6.9	0.0967	17041	-0.029	13.4	88.5	30.3	NA	NA	NA
728	1696572000000	2023-10-05	22:00:00	213.216	0.003	13.959	3.25925	0.736	10.047	8.17	6.043	0.621	1.03	0.05	26.4743	114.73	13.8	6.94	0.0973	17041	-0.014	13.6	87.4	30.3	NA	NA	NA
729	1696572900000	2023-10-05	22:15:00	235.218	0.003	13.9406	3.25233	0.735	9.991	8.17	6.225	0.608	0.78	0.05	26.4248	114.01	13.8	7.24	0.101	16974	-0.016	13.4	88	30.3	NA	NA	NA
730	1696573800000	2023-10-05	22:30:00	238.756	0.003	13.9775	3.25075	0.732	9.928	8.16	6.889	0.67	1.17	0.08	26.3854	113.35	13.8	7.48	0.105	16982	-0.019	13	87.4	30.3	NA	NA	NA
731	1696574700000	2023-10-05	22:45:00	246.805	0.003	13.8935	3.23976	0.738	9.88	8.16	6.137	0.595	0.77	0.05	26.3441	112.58	13.8	7.41	0.104	17016	-0.004	12.8	89.4	30.3	NA	NA	NA
732	1696575600000	2023-10-05	23:00:00	258	0.003	13.9091	3.24048	0.733	9.832	8.15	5.968	0.622	0.93	0.05	26.3399	112.06	13.8	7.78	0.109	16986	-0.036	12.6	90	30.3	NA	NA	NA
733	1696576500000	2023-10-05	23:15:00	255.266	0.003	13.8462	3.23106	0.736	9.731	8.14	6.627	0.65	0.72	0.04	26.2982	110.73	13.8	8.25	0.116	16927	-0.018	12.5	90.5	30.3	NA	NA	NA
734	1696577400000	2023-10-05	23:30:00	253.287	0.003	13.853	3.22847	0.734	9.618	8.13	5.887	0.658	0.87	0.05	26.2702	109.5	13.8	8.83	0.124	17000	-0.026	12.3	92.1	30.3	NA	NA	NA
735	1696578300000	2023-10-05	23:45:00	248.791	0.003	13.7621	3.2156	0.737	9.639	8.13	5.995	0.625	0.62	0.05	26.2164	109.45	13.8	8.66	0.121	17003	0.001	12.3	92	30.3	NA	NA	NA
736	1696579200000	2023-10-06	00:00:00	257.791	0.003	13.7038	3.21431	0.733	9.643	8.13	7.148	0.641	0.84	0.05	26.2446	109.4	13.8	8.38	0.117	17015	-0.025	12.2	92.3	30.3	NA	NA	NA
737	1696580100000	2023-10-06	00:15:00	254.943	0.003	13.6382	3.23	0.735	9.732	8.14	6.543	0.568	0.67	0.04	26.4313	110.44	13.8	8.13	0.114	17036	-0.014	12.3	90.9	30.3	NA	NA	NA
738	1696581000000	2023-10-06	00:30:00	254.268	0.003	13.9073	3.29281	0.737	10.147	8.18	7.865	0.658	0.65	0.04	26.812	116.03	13.8	6.42	0.0899	17072	-0.026	12.4	91.6	30.29	NA	NA	NA
739	1696581900000	2023-10-06	00:45:00	251.499	0.003	13.9776	3.30284	0.736	10.252	8.2	5.498	0.517	0.68	0.04	26.8533	117.35	13.8	5.58	0.0781	17066	-0.019	12.4	91	30.3	NA	NA	NA
740	1696582800000	2023-10-06	01:00:00	240.861	0.003	14.0038	3.33043	0.736	10.3	8.21	5.567	0.519	0.55	0.04	27.0832	118.23	13.8	5.65	0.0791	17074	-0.037	12.4	90.9	30.29	NA	NA	NA
741	1696583700000	2023-10-06	01:15:00	187.877	0.003	13.8887	3.33552	0.729	10.449	8.22	6.564	0.529	0.96	0.04	27.2102	119.72	13.8	5.03	0.0704	17046	-0.034	12.2	91.9	30.29	NA	NA	NA
742	1696584600000	2023-10-06	01:30:00	226.028	0.003	13.771	3.30432	0.733	10.212	8.2	6.022	0.521	0.75	0.03	27.0112	116.55	13.8	6.53	0.0915	17071	-0.029	12.3	91.2	30.29	NA	NA	NA
743	1696585500000	2023-10-06	01:45:00	236.617	0.003	14.0016	3.37699	0.731	10.68	8.24	7.866	0.591	0.8	0.06	27.5043	122.83	13.8	3.14	0.0439	17046	-0.016	12.5	90	30.29	NA	NA	NA
744	1696586400000	2023-10-06	02:00:00	254.161	0.003	13.8965	3.36756	0.728	10.729	8.25	7.008	0.567	0.74	0.04	27.4941	123.13	13.8	2.55	0.0358	17099	-0.022	12.4	90.4	30.29	NA	NA	NA
745	1696587300000	2023-10-06	02:15:00	250.999	0.003	13.9844	3.38768	0.729	10.896	8.26	7.942	0.597	0.87	0.05	27.6129	125.36	13.8	2.08	0.0292	17062	-0.005	12.2	91.3	30.29	NA	NA	NA
746	1696588200000	2023-10-06	02:30:00	249.388	0.003	13.9867	3.39698	0.727	10.948	8.27	7.617	0.621	0.82	0.06	27.6953	126.03	13.8	2.06	0.0289	17101	-0.039	12.3	91.9	30.28	NA	NA	NA
747	1696589100000	2023-10-06	02:45:00	253.716	0.003	13.9161	3.39236	0.726	10.804	8.26	7.617	0.576	0.91	0.06	27.7043	124.21	13.8	2.21	0.031	17100	-0.014	12.3	91.9	30.28	NA	NA	NA
748	1696590000000	2023-10-06	03:00:00	251.535	0.003	13.8294	3.37527	0.725	10.432	8.23	7.721	0.661	0.97	0.08	27.6119	119.65	13.8	3.53	0.0494	17003	-0.003	12.2	91.4	30.28	NA	NA	NA
749	1696590900000	2023-10-06	03:15:00	260.625	0.003	13.614	3.33065	0.722	9.807	8.18	7.344	0.608	1.07	0.1	27.3612	111.82	13.8	4.98	0.0698	17029	-0.022	12.1	92.6	30.28	NA	NA	NA
750	1696591800000	2023-10-06	03:30:00	248.099	0.003	13.694	3.33911	0.721	9.912	8.18	6.328	0.588	1.15	0.07	27.381	113.21	13.8	5.17	0.0724	17011	-0.025	12.1	92.1	30.28	NA	NA	NA
751	1696592700000	2023-10-06	03:45:00	241.154	0.003	13.6514	3.33922	0.72	10.106	8.19	7.434	0.607	1.49	0.1	27.4123	115.35	13.8	4.44	0.0622	17107	-0.018	12.1	91.9	30.27	NA	NA	NA
752	1696593600000	2023-10-06	04:00:00	240.583	0.003	13.726	3.36127	0.721	10.247	8.21	7.904	0.692	0.88	0.09	27.5592	117.25	13.8	3.49	0.0489	17068	-0.022	12	92.3	30.27	NA	NA	NA
753	1696594500000	2023-10-06	04:15:00	251.521	0.003	13.6761	3.34637	0.721	10.119	8.2	7.209	0.591	0.65	0.06	27.4596	115.58	13.8	4.27	0.0598	17100	-0.047	12.1	92.9	30.26	NA	NA	NA
754	1696595400000	2023-10-06	04:30:00	233.84	0.003	13.717	3.35207	0.716	10.219	8.2	7.65	0.619	1.5	0.09	27.4821	116.86	13.8	3.61	0.0505	16915	-0.022	11.9	92.3	30.26	NA	NA	NA
755	1696596300000	2023-10-06	04:45:00	246.645	0.003	13.6057	3.34582	0.715	9.943	8.19	7.498	0.665	0.94	0.09	27.5051	113.44	13.8	3.88	0.0544	17064	-0.014	11.8	93.4	30.26	NA	NA	NA
756	1696597200000	2023-10-06	05:00:00	262.942	0.003	13.5943	3.34416	0.711	9.815	8.18	7.123	0.693	0.95	0.1	27.4982	111.94	13.8	4.11	0.0576	17100	-0.025	11.8	93.6	30.25	NA	NA	NA
757	1696598100000	2023-10-06	05:15:00	237.36	0.003	13.5065	3.30418	0.713	9.726	8.17	7.32	0.621	1.39	0.08	27.1969	110.53	13.8	4.62	0.0647	17052	-0.04	11.7	93.3	30.25	NA	NA	NA
758	1696599000000	2023-10-06	05:30:00	249.386	0.003	13.4826	3.2958	0.712	9.726	8.16	7.577	0.633	2.31	0.1	27.1375	110.46	13.8	4.58	0.0642	17129	-0.015	11.6	94	30.25	NA	NA	NA
759	1696599900000	2023-10-06	05:45:00	229.266	0.003	13.4555	3.28154	0.709	9.745	8.16	6.637	0.55	1.61	0.07	27.0268	110.52	13.8	4.43	0.0621	17112	0.097	11.6	94.8	30.25	NA	NA	NA
760	1696600800000	2023-10-06	06:00:00	223.938	0.003	13.5114	3.28901	0.709	9.77	8.16	7.483	0.647	1.44	0.07	27.0553	110.93	13.8	4.1	0.0574	17147	1.979	11.8	95.1	30.24	NA	NA	NA
761	1696601700000	2023-10-06	06:15:00	224.851	0.003	13.4501	3.28096	0.71	9.765	8.16	8.389	0.664	1.83	0.14	27.0253	110.73	13.8	4.16	0.0583	17084	13.114	11.9	94.5	30.24	NA	NA	NA
762	1696602600000	2023-10-06	06:30:00	278.097	0.003	13.3741	3.27115	0.708	9.738	8.16	8.142	0.642	1.73	0.09	26.9896	110.23	13.8	3.94	0.0552	17135	56.95	12.4	93.8	30.24	NA	NA	NA
763	1696603500000	2023-10-06	06:45:00	35.942	0.003	13.4985	3.29855	0.71	9.679	8.16	7.521	0.593	1.46	0.07	27.1514	109.94	13.8	4.12	0.0577	17022	146.443	12.9	89.1	30.24	NA	NA	NA
764	1696604400000	2023-10-06	07:00:00	35.618	0.003	13.5446	3.30746	0.698	9.535	8.15	6.971	0.662	1.09	0.08	27.1997	108.45	13.8	4.1	0.0575	17167	227.562	12.6	90	30.23	NA	NA	NA
765	1696605300000	2023-10-06	07:15:00	220.6	0.003	13.2541	3.27401	0.709	9.564	8.14	7.245	0.615	0.85	0.04	27.1008	108.09	13.8	4.53	0.0635	17114	297.846	12.5	89.7	30.23	NA	NA	NA
766	1696606200000	2023-10-06	07:30:00	260.743	0.003	13.6471	3.36473	0.707	9.954	8.17	10.827	0.741	1.07	0.11	27.6474	113.82	13.8	4.2	0.0588	17137	370.668	12.4	89.5	30.23	NA	NA	NA
767	1696607100000	2023-10-06	07:45:00	246.173	0.003	13.7522	3.3834	0.714	10.641	8.23	7.812	0.62	1.03	0.08	27.7412	121.95	13.8	2.8	0.0392	17052	437.088	12.4	90.8	30.23	NA	NA	NA
768	1696608000000	2023-10-06	08:00:00	199.128	0.003	13.3383	3.28759	0.709	10.273	8.21	6.85	0.596	0.86	0.06	27.1651	116.35	13.8	3.88	0.0543	17193	542.908	12.6	89.8	30.23	NA	NA	NA
769	1696608900000	2023-10-06	08:15:00	223.382	0.003	14.073	3.36514	0.712	10.649	8.23	6.404	0.618	0.8	0.07	27.346800000000002	122.55	13.8	2.17	0.0305	17134	616.913	12.9	90.7	30.23	NA	NA	NA
770	1696609800000	2023-10-06	08:30:00	216.396	0.003	14.0408	3.34746	0.708	10.801	8.25	6.465	0.64	0.71	0.07	27.2104	124.11	13.8	2.15	0.0301	17114	682.121	12.9	90.8	30.23	NA	NA	NA
771	1696610700000	2023-10-06	08:45:00	215.974	0.003	14.0586	3.34685	0.705	10.77	8.24	5.664	0.593	0.71	0.07	27.1924	123.79	13.8	2.58	0.0361	17008	750.852	13.7	90	30.22	NA	NA	NA
772	1696611600000	2023-10-06	09:00:00	210.612	0.003	14.0956	3.35478	0.703	10.749	8.24	4.524	0.636	0.75	0.29	27.2376	123.67	13.8	2.33	0.0327	17091	822.513	13.9	88.8	30.22	NA	NA	NA
773	1696612500000	2023-10-06	09:15:00	201.442	0.003	14.071	3.34891	0.702	10.775	8.25	5.078	0.581	0.74	0.08	27.2022	123.89	13.8	2.37	0.0332	16997	885.824	14	89.2	30.22	NA	NA	NA
774	1696613400000	2023-10-06	09:30:00	195.101	0.003	14.064	3.35737	0.712	10.72	8.24	4.195	0.58	0.71	0.07	27.2832	123.29	13.8	2.32	0.0325	17044	919.469	14.3	86.1	30.21	NA	NA	NA
775	1696614300000	2023-10-06	09:45:00	214.498	0.003	14.1404	3.39389	0.704	10.865	8.25	3.937	0.549	0.59	0.11	27.5574	125.37	13.8	2.32	0.0325	17029	976.941	14.5	85.6	30.21	NA	NA	NA
776	1696615200000	2023-10-06	10:00:00	203.818	0.003	14.2153	3.40383	0.695	10.903	8.26	2.84	0.549	0.27	0.07	27.5933	126.02	13.8	2.29	0.0321	17099	1030.794	14.9	84.6	30.2	NA	NA	NA
777	1696616100000	2023-10-06	10:15:00	230.103	0.003	14.1373	3.33562	0.702	11.225	8.29	4.444	0.657	0.43	0.08	27.0363	129.1	13.8	2.01	0.0282	17089	962.163	15.4	80.9	30.2	NA	NA	NA
778	1696617000000	2023-10-06	10:30:00	227.409	0.003	14.1985	3.24452	0.698	10.571	8.23	3.954	0.624	0.56	0.05	26.1792	121.05	13.8	6.15	0.0862	17016	992.574	15.5	81.7	30.19	NA	NA	NA
779	1696617900000	2023-10-06	10:45:00	213.797	0.003	14.1153	3.23517	0.697	10.79	8.23	3.55	0.611	0.36	0.07	26.1521	123.35	14	5.63	0.0789	16988	1029.469	15.7	79.8	30.19	NA	NA	NA
780	1696618800000	2023-10-06	11:00:00	216.364	0.003	14.1917	3.26069	0.689	10.813	8.23	4.069	0.653	0.39	0.05	26.3282	123.94	13.8	6.52	0.0913	16960	169.245	15.7	80.3	30.18	NA	NA	NA
781	1696619700000	2023-10-06	11:15:00	209.325	0.003	14.2104	3.2796	0.685	11.155	8.26	4.083	0.645	0.56	0.05	26.4842	127.99	13.8	3.47	0.0486	17115	1056.266	16	79.6	30.18	NA	NA	NA
782	1696620600000	2023-10-06	11:30:00	207.229	0.003	14.2175	3.28943	0.693	11.394	8.28	4.219	0.674	0.62	0.08	26.5672	130.84	13.8	2.69	0.0377	17049	172.678	16	79.6	30.18	NA	NA	NA
783	1696621500000	2023-10-06	11:45:00	212.9	0.003	14.4912	3.28462	0.692	11.004	8.26	3.825	0.628	0.47	0.06	26.3378	126.89	13.8	4.6	0.0644	16992	1094.611	16.4	78	30.17	NA	NA	NA
784	1696622400000	2023-10-06	12:00:00	215.684	0.003	14.5406	3.28189	0.689	10.892	8.25	3.738	0.698	0.48	0.13	26.2801	125.69	13.8	4.81	0.0674	16924	1094.345	16.6	75.8	30.17	NA	NA	NA
785	1696623300000	2023-10-06	12:15:00	210.736	0.003	14.5168	3.29647	0.681	11.259	8.27	4.027	0.634	0.59	0.08	26.4254	129.93	13.8	4.26	0.0596	17020	1111.604	16.7	76.2	30.16	NA	NA	NA
786	1696624200000	2023-10-06	12:30:00	18.052	0.003	14.2903	3.31279	0.683	11.89	8.31	4.714	0.705	0.59	0.09	26.7257	136.93	13.8	3.73	0.0523	17023	1085.045	17	76.2	30.15	NA	NA	NA
787	1696625100000	2023-10-06	12:45:00	94.731	0.003	14.5349	3.30811	0.682	11.836	8.31	5.743	0.699	0.66	0.11	26.5163	136.79	13.8	2.79	0.0391	16936	177.287	16.8	77.7	30.15	NA	NA	NA
788	1696626000000	2023-10-06	13:00:00	135.914	0.003	14.149	3.3399	0.672	12.608	8.36	6.635	0.843	1.25	0.19	27.0664	145.05	13.8	3.15	0.0441	17066	1039.279	16.8	79.4	30.14	NA	NA	NA
789	1696626900000	2023-10-06	13:15:00	148.107	0.003	15.4536	3.39101	0.677	11.903	8.33	4.951	0.613	0.91	0.09	26.6209	139.99	13.8	2.73	0.0383	17039	1009.326	16.7	81.9	30.13	NA	NA	NA
790	1696627800000	2023-10-06	13:30:00	210.702	0.003	14.1878	3.3352	0.679	12.957	8.38	5.545	0.721	0.73	0.08	26.9972	149.15	13.8	2.59	0.0363	17022	993.782	17.5	73.4	30.12	NA	NA	NA
791	1696628700000	2023-10-06	13:45:00	223.738	0.003	14.45	3.34002	0.667	12.863	8.38	5.925	0.738	0.83	0.39	26.858	148.7	13.8	2.31	0.0323	16859	971.642	16.8	77.7	30.11	NA	NA	NA
792	1696629600000	2023-10-06	14:00:00	218.932	0.003	15.2831	3.3522	0.666	12.052	8.34	3.967	0.645	0.47	0.1	26.3978	141.23	14	2.4	0.0335	17014	909.844	16.9	76.6	30.11	NA	NA	NA
793	1696630500000	2023-10-06	14:15:00	206.185	0.003	15.2354	3.31355	0.666	11.473	8.29	5.049	0.614	0.72	0.08	26.093	134.12	13.8	6.7	0.0938	16882	979.719	16.9	77.3	30.11	NA	NA	NA
794	1696631400000	2023-10-06	14:30:00	46.552	0.003	15.6292	3.32564	0.667	11.067	8.26	5.469	0.658	1	0.07	25.9381	130.23	13.8	8.33	0.117	16854	944.215	19.1	63.7	30.1	NA	NA	NA
795	1696632300000	2023-10-06	14:45:00	144.77	0.003	15.1176	3.29843	0.679	11.557	8.28	6.474	0.697	0.8	0.05	26.0393	134.73	13.8	5.27	0.0739	16933	891.244	19	65.9	30.09	NA	NA	NA
796	1696633200000	2023-10-06	15:00:00	206.398	0.003	14.4809	3.31203	0.664	13.025	8.38	7.634	0.794	0.73	0.07	26.588	150.42	13.8	3.16	0.0443	16933	743.424	17.4	74.4	30.09	NA	NA	NA
797	1696634100000	2023-10-06	15:15:00	226.289	0.003	14.8461	3.29651	0.663	12.412	8.34	7.928	0.695	0.83	0.09	26.2035	144.07	13.8	4.37	0.0612	16961	726.062	17.5	75.8	30.08	NA	NA	NA
798	1696635000000	2023-10-06	15:30:00	216.348	0.003	14.7674	3.3016200000000002	0.648	12.746	8.36	9.72	0.809	1.76	0.13	26.3014	147.82	13.8	3.21	0.045	16928	580.52	17.5	73.3	30.08	NA	NA	NA
799	1696635900000	2023-10-06	15:45:00	237.082	0.003	15.1557	3.28937	0.655	11.992	8.32	8.397	0.734	1.02	0.12	25.935	139.76	13.8	6.72	0.0941	16891	590.877	17.6	72.1	30.07	NA	NA	NA
800	1696636800000	2023-10-06	16:00:00	232.568	0.003	15.2045	3.28387	0.655	11.551	8.29	6.01	0.605	0.9	0.05	25.855	134.61	13.8	6.4	0.0896	16808	496.162	18.2	70.8	30.07	NA	NA	NA
801	1696637700000	2023-10-06	16:15:00	220.475	0.003	15.6841	3.20903	0.643	10.261	8.2	5.362	0.658	0.56	0.04	24.9	120.09	13.8	9.58	0.134	16825	404.334	17.4	74.4	30.06	NA	NA	NA
802	1696638600000	2023-10-06	16:30:00	229.451	0.003	15.6707	3.08782	0.649	9.182	8.09	3.985	0.722	0.33	0.02	23.8719	106.84	13.8	14.6	0.204	16711	333.329	16.9	76.3	30.06	NA	NA	NA
803	1696639500000	2023-10-06	16:45:00	234.968	0.003	15.6696	3.07719	0.655	9.218	8.06	5.677	0.684	0.9	0.05	23.7819	107.16	13.8	14.7	0.206	16710	227.886	16.9	77.2	30.06	NA	NA	NA
804	1696640400000	2023-10-06	17:00:00	238.161	0.003	15.443	3.10645	0.643	9.712	8.08	8.686	0.719	1.2	0.06	24.1696	112.67	13.8	15.2	0.212	16700	154.917	16.6	78.6	30.05	NA	NA	NA
805	1696641300000	2023-10-06	17:15:00	244.663	0.003	15.4337	3.03204	0.647	8.948	8.03	4.947	0.751	0.76	0.04	23.5373	103.38	13.8	15.2	0.213	16681	71.902	16.5	77.8	30.05	NA	NA	NA
806	1696642200000	2023-10-06	17:30:00	253.595	0.003	15.4444	3.04437	0.646	8.799	8	4.304	0.816	0.56	0.04	23.6365	101.73	13.8	15.8	0.221	16688	30.094	16.7	74.8	30.04	NA	NA	NA
807	1696643100000	2023-10-06	17:45:00	246.343	0.003	15.3749	3.03163	0.642	8.697	7.99	4.283	0.779	0.28	0.02	23.569	100.39	13.8	15.7	0.219	16675	6.392	16.6	74.1	30.04	NA	NA	NA
808	1696644000000	2023-10-06	18:00:00	245.382	0.003	15.1071	3.0068	0.643	8.65	7.98	4.42	0.748	0.63	0.03	23.5156	99.3	13.8	15.6	0.218	16654	0.495	16.5	74	30.04	NA	NA	NA
809	1696644900000	2023-10-06	18:15:00	214.108	0.003	14.9818	3.09693	0.641	8.606	7.97	4.738	0.712	0.47	0.03	24.3719	99.02	13.8	15.6	0.218	16724	-0.011	15.7	81	30.04	NA	NA	NA
810	1696645800000	2023-10-06	18:30:00	224.829	0.003	15.1364	3.101	0.637	8.615	7.97	5.002	0.789	0.65	0.05	24.3114	99.38	13.8	15.3	0.215	16689	-0.01	15.4	84	30.04	NA	NA	NA
811	1696646700000	2023-10-06	18:45:00	221.051	0.003	15.1623	3.11163	0.64	8.648	7.98	5.59	0.752	0.65	0.04	24.3873	99.87	13.8	14.8	0.208	16681	-0.025	15.1	87.2	30.03	NA	NA	NA
812	1696647600000	2023-10-06	19:00:00	270.937	0.003	15.0266	3.14532	0.634	8.926	8	5.276	0.663	1.09	0.05	24.7643	103.01	13.8	14.8	0.207	16679	-0.032	14.8	86	30.03	NA	NA	NA
813	1696648500000	2023-10-06	19:15:00	260.677	0.003	14.6781	3.15994	0.637	9.905	8.07	11.467	0.824	1.84	0.09	25.1142	113.83	13.8	14.3	0.2	16709	-0.034	14.8	85.9	30.03	NA	NA	NA
814	1696649400000	2023-10-06	19:30:00	253.845	0.003	14.677	3.18481	0.635	10.249	8.11	13.595	0.997	1.44	0.19	25.3334	117.79	13.8	15.3	0.214	16747	-0.014	14.7	83.2	30.02	NA	NA	NA
815	1696650300000	2023-10-06	19:45:00	256.361	0.003	14.5148	3.23671	0.636	11.876	8.24	14.646	0.913	2.57	0.18	25.8976	136.6	13.8	15.7	0.22	16757	-0.044	14.4	84.9	30.02	NA	NA	NA
816	1696651200000	2023-10-06	20:00:00	227.024	0.003	14.456	3.2086	0.634	12.426	8.28	14.932	1.031	2.77	0.24	25.688	142.68	13.8	14.8	0.207	16801	-0.054	14.3	85.6	30.02	NA	NA	NA
817	1696652100000	2023-10-06	20:15:00	251.692	0.003	14.4409	3.28301	0.635	13.144	8.36	15.388	1.032	3.41	0.23	26.3576	151.4	13.8	14.3	0.2	16779	-0.032	13.9	87.4	30.02	NA	NA	NA
818	1696653000000	2023-10-06	20:30:00	266.234	0.003	14.3957	3.29022	0.636	13.158	8.39	12.141	0.961	2.14	0.15	26.4524	151.57	13.8	13.5	0.189	16762	-0.03	14	87.8	30.02	NA	NA	NA
819	1696653900000	2023-10-06	20:45:00	255.159	0.003	14.527	3.259	0.637	12.587	8.35	8.888	0.654	1.74	0.11	26.0866	145.01	13.8	7.11	0.0996	16982	-0.028	13.9	87.8	30.02	NA	NA	NA
820	1696654800000	2023-10-06	21:00:00	271.635	0.003	14.4112	3.27706	0.634	12.955	8.38	10.154	0.783	3.35	0.27	26.3249	149.17	13.8	14.7	0.205	16770	-0.015	13.6	87.2	30.02	NA	NA	NA
821	1696655700000	2023-10-06	21:15:00	223.971	0.003	14.4082	3.28351	0.632	13.055	8.39	12.94	0.781	2.77	0.19	26.3842	150.31	13.8	8.6	0.121	16895	-0.03	13.3	89.2	30.02	NA	NA	NA
822	1696656600000	2023-10-06	21:30:00	242.838	0.003	14.375	3.29683	0.633	13.383	8.41	13.611	0.69	3.07	0.12	26.5254	154.19	13.8	13.6	0.191	16781	-0.021	13.4	89.9	30.02	NA	NA	NA
823	1696657500000	2023-10-06	21:45:00	249.677	0.003	14.3761	3.29012	0.63	13.616	8.42	11.924	0.734	1.99	0.18	26.4649	156.8	13.8	14.1	0.198	16784	-0.01	13.2	90.9	30.02	NA	NA	NA
824	1696658400000	2023-10-06	22:00:00	243.847	0.003	14.371	3.29851	0.634	13.681	8.43	11.635	0.713	2.6	0.13	26.5431	157.61	13.8	13.6	0.19	16775	-0.014	13.1	90.2	30.01	NA	NA	NA
825	1696659300000	2023-10-06	22:15:00	223.323	0.003	14.3385	3.28774	0.63	13.541	8.42	17.216	1.091	3.07	0.45	26.4693	155.83	13.8	13.8	0.194	16793	-0.04	13	88	30.01	NA	NA	NA
826	1696660200000	2023-10-06	22:30:00	245.404	0.003	14.3267	3.29114	0.629	13.669	8.43	13.603	0.842	2.28	0.16	26.5076	157.31	13.8	6.58	0.0922	16823	-0.026	12.9	90.2	30.01	NA	NA	NA
827	1696661100000	2023-10-06	22:45:00	240.785	0.003	14.3515	3.27883	0.631	13.889	8.43	15.056	0.985	2.47	0.17	26.3812	159.79	13.8	14	0.196	16747	-0.021	13	90.4	30.01	NA	NA	NA
828	1696662000000	2023-10-06	23:00:00	257.178	0.003	14.3073	3.21013	0.625	12.539	8.36	10.794	0.805	1.79	0.12	25.8002	143.68	13.8	13.1	0.184	16874	-0.021	13	90.4	30.01	NA	NA	NA
829	1696662900000	2023-10-06	23:15:00	259.62	0.003	14.2342	3.18391	0.63	11.917	8.31	9.593	0.763	1.37	0.07	25.6157	136.13	13.8	10.9	0.153	16876	-0.011	13.2	87.4	30	NA	NA	NA
830	1696663800000	2023-10-06	23:30:00	242.914	0.003	14.2371	3.20851	0.628	11.59	8.29	11.146	0.802	1.62	0.08	25.8325	132.56	13.8	9.42	0.132	16924	-0.022	13.3	86	30	NA	NA	NA
831	1696664700000	2023-10-06	23:45:00	232.028	0.003	14.2245	3.22926	0.628	11.722	8.3	10.07	0.763	1.59	0.08	26.0257	134.18	13.8	11	0.154	16877	-0.028	13.1	86.6	29.99	NA	NA	NA
832	1696665600000	2023-10-07	00:00:00	230.273	0.003	14.1552	3.21753	0.627	11.334	8.28	11.012	0.881	1.56	0.11	25.9677	129.56	13.8	11.9	0.167	16938	-0.008	12.9	87.4	29.99	NA	NA	NA
833	1696666500000	2023-10-07	00:15:00	235.094	0.003	13.935	3.11597	0.63	10.627	8.21	10.938	0.832	1.72	0.1	25.2072	120.31	13.8	12	0.169	16937	-0.008	12.3	90	29.99	NA	NA	NA
834	1696667400000	2023-10-07	00:30:00	299.857	0.003	13.9077	3.16348	0.624	10.628	8.21	10.819	0.948	1.04	0.16	25.6501	120.7	13.8	12.5	0.174	16973	-0.011	12.9	91.7	29.99	NA	NA	NA
835	1696668300000	2023-10-07	00:45:00	260.629	0.003	13.8091	3.12596	0.625	11.081	8.23	12.115	0.865	1.26	0.1	25.3793	125.28	13.8	11.6	0.162	17010	-0.025	12.9	89.7	29.99	NA	NA	NA
836	1696669200000	2023-10-07	01:00:00	234.028	0.003	13.9361	3.20198	0.627	11.757	8.28	8.848	0.739	1.21	0.08	25.9761	133.82	13.8	4.67	0.0654	17008	-0.022	12.8	88.7	29.99	NA	NA	NA
837	1696670100000	2023-10-07	01:15:00	253.362	0.003	14.1013	3.24825	0.63	12.52	8.34	9.371	0.739	0.88	0.07	26.2786	143.26	13.8	2.5	0.035	17059	-0.045	12.2	91	29.99	NA	NA	NA
838	1696671000000	2023-10-07	01:30:00	221.238	0.003	14.1568	3.2834	0.627	12.848	8.37	10.452	0.812	1.13	0.07	26.555	147.42	13.9	2.15	0.03	17051	-0.043	12.2	91	29.99	NA	NA	NA
839	1696671900000	2023-10-07	01:45:00	216.125	0.003	14.0952	3.28658	0.623	12.575	8.36	8.318	0.675	0.71	0.06	26.6258	144.14	13.8	2.13	0.0299	17055	-0.021	12.2	91.1	29.98	NA	NA	NA
840	1696672800000	2023-10-07	02:00:00	172.544	0.003	13.966	3.2588	0.627	12.425	8.35	10.473	0.825	1.05	0.09	26.4655	141.91	13.8	2.42	0.0338	17082	-0.033	12.2	91.4	29.98	NA	NA	NA
841	1696673700000	2023-10-07	02:15:00	133.829	0.003	14.0576	3.30721	0.627	12.475	8.37	10.641	0.871	0.81	0.1	26.837	143.19	13.8	2.5	0.035	17049	-0.037	12.2	92.7	29.98	NA	NA	NA
842	1696674600000	2023-10-07	02:30:00	50.079	0.003	14.1371	3.28849	0.62	13.026	8.4	10.573	0.87	1.17	0.09	26.614	149.27	13.8	2.61	0.0366	17071	-0.039	12.3	93.3	29.97	NA	NA	NA
843	1696675500000	2023-10-07	02:45:00	20.51	0.003	13.8387	3.26919	0.619	12.92	8.39	9.516	0.754	1.01	0.08	26.6468	147.37	13.8	2.18	0.0306	17061	-0.037	12.3	93.4	29.97	NA	NA	NA
844	1696676400000	2023-10-07	03:00:00	37.247	0.003	13.7601	3.26155	0.615	12.957	8.4	11.184	0.832	1.4	0.11	26.6323	147.51	13.8	2.48	0.0347	17084	-0.032	12.4	92.1	29.97	NA	NA	NA
845	1696677300000	2023-10-07	03:15:00	21.378	0.003	13.7833	3.26945	0.617	12.922	8.41	8.761	0.715	0.98	0.09	26.6876	147.29	13.8	2.3	0.0322	16948	-0.014	12.4	93.6	29.97	NA	NA	NA
846	1696678200000	2023-10-07	03:30:00	19.448	0.003	13.8167	3.28365	0.613	13.115	8.42	9.831	0.774	1.1	0.1	26.7926	149.67	13.8	2.09	0.0293	17002	-0.052	12.2	93	29.96	NA	NA	NA
847	1696679100000	2023-10-07	03:45:00	26.688	0.003	13.6175	3.26473	0.616	13.172	8.43	10.166	0.83	0.93	0.09	26.7603	149.65	13.8	3.02	0.0423	16768	-0.033	12.3	93.7	29.96	NA	NA	NA
848	1696680000000	2023-10-07	04:00:00	234.403	0.003	13.6659	3.24939	0.613	12.871	8.41	11.272	0.944	1.5	0.1	26.5877	146.22	13.8	2.36	0.0331	17071	-0.011	12.2	94.3	29.96	NA	NA	NA
849	1696680900000	2023-10-07	04:15:00	234.188	0.003	13.4276	3.18254	0.612	12.122	8.36	12.64	0.916	1.76	0.15	26.1459	136.57	13.8	2.62	0.0367	17191	-0.018	11.2	94.3	29.96	NA	NA	NA
850	1696681800000	2023-10-07	04:30:00	248.663	0.003	13.4663	3.17136	0.61	11.973	8.34	8.548	0.757	1.05	0.12	26.0181	134.96	13.8	3.72	0.052	17051	-0.005	11.4	94.3	29.95	NA	NA	NA
851	1696682700000	2023-10-07	04:45:00	241.419	0.003	13.5062	3.16128	0.612	11.526	8.31	9.129	0.749	1.05	0.07	25.8997	129.97	13.8	3.87	0.0543	17174	-0.029	11.5	94.1	29.95	NA	NA	NA
852	1696683600000	2023-10-07	05:00:00	217.306	0.003	13.172	3.10159	0.626	10.709	8.26	7.303	0.697	1.11	0.1	25.5831	119.64	13.8	6.47	0.0906	17132	-0.026	11.3	94.6	29.95	NA	NA	NA
853	1696684500000	2023-10-07	05:15:00	201.643	0.003	13.0361	3.07117	0.601	10.405	8.22	7.979	0.673	1.59	0.07	25.3968	115.84	13.8	7.71	0.108	17166	-0.026	11	94.7	29.95	NA	NA	NA
854	1696685400000	2023-10-07	05:30:00	228.089	0.003	12.8045	3.02223	0.604	9.96	8.18	4.111	0.533	0.61	0.04	25.1033	110.13	13.8	9.1	0.128	17155	-0.01	10.9	95.2	29.94	NA	NA	NA
855	1696686300000	2023-10-07	05:45:00	244.236	0.003	12.5864	2.99056	0.603	10.006	8.17	5.93	0.571	0.86	0.06	24.9569	110.14	13.8	10.8	0.151	17142	0.084	11.2	95.8	29.94	NA	NA	NA
856	1696687200000	2023-10-07	06:00:00	213.857	0.003	12.8524	3.03351	0.605	10.214	8.19	10.745	0.828	1.21	0.08	25.1749	113.14	13.8	11.3	0.158	17133	1.496	11.1	94.8	29.94	NA	NA	NA
857	1696688100000	2023-10-07	06:15:00	214.726	0.003	13.3413	3.15613	0.612	11.23	8.27	6.443	0.548	1.05	0.07	25.9648	126.35	13.8	7.97	0.112	17176	11.357	11	95.9	29.94	NA	NA	NA
858	1696689000000	2023-10-07	06:30:00	227.171	0.003	13.0062	3.12487	0.607	11.406	8.29	6.751	0.597	1.06	0.08	25.9079	127.27	13.8	6.03	0.0845	17117	57.464	11.1	95.9	29.94	NA	NA	NA
859	1696689900000	2023-10-07	06:45:00	188.986	0.003	13.6776	3.26251	0.601	11.95	8.34	9.482	0.669	1.83	0.1	26.6982	135.9	13.8	3.73	0.0523	17123	150.138	11.5	95.9	29.94	NA	NA	NA
860	1696690800000	2023-10-07	07:00:00	121.932	0.003	12.7702	3.01571	0.606	10.587	8.25	12.058	0.823	3.13	0.16	25.0663	117	13.8	10.1	0.142	17101	185.906	12.1	93.3	29.94	NA	NA	NA
861	1696691700000	2023-10-07	07:15:00	211.244	0.003	12.7854	2.99463	0.618	9.741	8.17	3.809	0.498	0.43	0.02	24.8632	107.5	13.8	10.4	0.146	17160	250.851	12.5	88.2	29.94	NA	NA	NA
862	1696692600000	2023-10-07	07:30:00	250.921	0.003	13.6806	3.20284	0.607	10.772	8.25	6.957	0.647	0.92	0.08	26.157	121.98	13.8	8.06	0.113	17135	314.726	11.5	93.7	29.94	NA	NA	NA
863	1696693500000	2023-10-07	07:45:00	233.04	0.003	13.8359	3.23669	0.607	11.722	8.33	5.872	0.581	0.73	0.07	26.356	133.25	13.8	5.6	0.0784	17137	378.349	11.5	93.2	29.94	NA	NA	NA
864	1696694400000	2023-10-07	08:00:00	258.508	0.003	13.5012	3.09687	0.599	10.732	8.28	6.108	0.639	0.6	0.05	25.3209	120.53	13.8	5.95	0.0833	17113	416.478	11.7	92.9	29.94	NA	NA	NA
865	1696695300000	2023-10-07	08:15:00	302.94	0.003	13.2215	3.04587	0.603	10.267	8.23	3.477	0.519	0.29	0.03	25.0438	114.49	13.8	7.68	0.108	17065	486.583	12.4	90.1	29.94	NA	NA	NA
866	1696696200000	2023-10-07	08:30:00	208.445	0.003	13.7529	3.07863	0.608	10.114	8.21	3.391	0.613	0.29	0.04	24.9918	113.87	13.8	7.17	0.1	17034	537.309	13.2	86.1	29.94	NA	NA	NA
867	1696697100000	2023-10-07	08:45:00	208.049	0.003	12.9414	3.05982	0.607	10.753	8.25	2.218	0.431	0.39	0.04	25.3564	119.4	13.8	5.61	0.0785	17124	154.352	12.6	89.1	29.94	NA	NA	NA
868	1696698000000	2023-10-07	09:00:00	235.872	0.003	13.3236	3.11566	0.621	10.794	8.26	3.059	0.57	0.22	0.04	25.6092	120.96	13.8	6.59	0.0923	17088	705.103	13	87.7	29.94	NA	NA	NA
869	1696698900000	2023-10-07	09:15:00	169.534	0.003	13.6799	3.12017	0.607	10.893	8.27	2.768	0.515	0.28	0.04	25.4126	122.84	13.8	4.7	0.0659	17021	736.97	13.5	85.3	29.94	NA	NA	NA
870	1696699800000	2023-10-07	09:30:00	148.443	0.003	14.144	3.14633	0.606	10.788	8.25	3.183	0.605	0.28	0.04	25.3409	122.8	13.8	5.66	0.0792	17082	816.234	14	82.1	29.94	NA	NA	NA
871	1696700700000	2023-10-07	09:45:00	126.473	0.003	13.9845	3.03401	0.611	10.085	8.2	2.626	0.535	0.24	0.02	24.4451	113.79	13.8	9.7	0.136	16967	872.779	14.2	81.2	29.94	NA	NA	NA
872	1696701600000	2023-10-07	10:00:00	114.772	0.003	13.9711	2.99765	0.607	9.706	8.15	1.895	0.566	0.11	0.02	24.1306	109.26	13.8	10.2	0.142	16965	905.29	15	78.4	29.93	NA	NA	NA
873	1696702500000	2023-10-07	10:15:00	94.101	0.003	14.2078	3.06082	0.604	9.714	8.14	2.179	0.54	0.19	0.04	24.5413	110.14	13.8	9.79	0.137	16944	939.754	14.2	83.6	29.93	NA	NA	NA
874	1696703400000	2023-10-07	10:30:00	89.845	0.003	14.5282	3.06725	0.603	9.826	8.14	1.972	0.594	0.14	0.02	24.396	112.19	13.8	8.34	0.117	16906	172.72	14.1	85.9	29.92	NA	NA	NA
875	1696704300000	2023-10-07	10:45:00	48.666	0.003	14.5011	3.07007	0.603	9.96	8.14	2.09	0.56	0.15	0.03	24.4378	113.57	13.8	9.47	0.133	16909	1062.253	14	86.7	29.92	NA	NA	NA
876	1696705200000	2023-10-07	11:00:00	70.123	0.003	14.5366	3.09565	0.604	10.116	8.15	2.333	0.635	0.21	0.04	24.6401	115.55	13.8	9.25	0.13	16904	175.976	14.3	85.9	29.92	NA	NA	NA
877	1696706100000	2023-10-07	11:15:00	71.962	0.003	15.0587	3.13036	0.598	10.191	8.17	2.4	0.55	0.3	0.03	24.6142	117.65	13.8	7.74	0.108	16963	1123.263	14.5	84.4	29.91	NA	NA	NA
878	1696707000000	2023-10-07	11:30:00	55.365	0.003	14.4868	3.02332	0.604	10.057	8.15	2.237	0.634	0.2	0.04	24.0365	114.37	13.8	8.71	0.122	16861	1246.273	15	83.9	29.91	NA	NA	NA
879	1696707900000	2023-10-07	11:45:00	190.318	0.003	14.5417	2.94485	0.604	9.843	8.14	2.095	0.604	0.08	0.02	23.3169	111.59	13.8	9.07	0.127	16900	1280.123	15.7	81.8	29.91	NA	NA	NA
880	1696708800000	2023-10-07	12:00:00	315.663	0.003	14.3886	2.87345	0.607	9.973	8.14	2.19	0.689	0.12	0.02	22.7844	112.3	13.8	7.99	0.112	16943	1289.307	16.3	79.2	29.9	NA	NA	NA
881	1696709700000	2023-10-07	12:15:00	296.857	0.003	14.1694	2.88583	0.599	10.164	8.16	2.22	0.639	0.12	0.02	23.0222	114.11	13.8	7.96	0.111	16967	1309.679	16.4	78.9	29.89	NA	NA	NA
882	1696710600000	2023-10-07	12:30:00	27.784	0.003	14.3057	2.8737	0.594	10.239	8.17	2.223	0.673	0.15	0.02	22.8353	115.17	13.8	7.43	0.104	16979	1258.48	16.2	80.1	29.89	NA	NA	NA
883	1696711500000	2023-10-07	12:45:00	83.102	0.003	14.3854	2.92659	0.594	10.157	8.16	2.237	0.638	0.15	0.02	23.2508	114.65	13.8	7.61	0.107	16965	1278.621	17.5	68.8	29.88	NA	NA	NA
884	1696712400000	2023-10-07	13:00:00	95.341	0.003	14.4807	2.90891	0.581	10.333	8.17	2.278	0.646	0.13	0.03	23.0396	116.85	13.8	7.49	0.105	16929	1251.028	17.2	79.5	29.87	NA	NA	NA
885	1696713300000	2023-10-07	13:15:00	134.835	0.003	14.3875	2.93157	0.576	10.408	8.18	2.337	0.626	0.15	0.03	23.2931	117.57	13.8	7.12	0.0998	16960	1187.522	17.8	79.2	29.87	NA	NA	NA
886	1696714200000	2023-10-07	13:30:00	40.524	0.003	14.3667	2.94416	0.595	10.483	8.19	2.519	0.657	0.12	0.02	23.416	118.41	13.8	7.41	0.104	17006	1185.573	17.5	73.7	29.86	NA	NA	NA
887	1696715100000	2023-10-07	13:45:00	69.76	0.003	14.3042	2.99546	0.591	10.621	8.19	2.496	0.614	0.2	0.02	23.9044	120.25	13.8	7.71	0.108	16943	1026.862	17.6	71.8	29.86	NA	NA	NA
888	1696716000000	2023-10-07	14:00:00	32.136	0.003	14.3346	2.96381	0.583	10.782	8.21	2.631	0.644	0.16	0.03	23.6077	121.91	13.8	7.34	0.103	16979	979.029	17.7	76.3	29.85	NA	NA	NA
889	1696716900000	2023-10-07	14:15:00	100.896	0.003	14.3834	2.98284	0.58	10.945	8.23	3.543	0.592	0.29	0.03	23.745	123.97	13.8	7.09	0.0993	17047	963.062	18.3	72	29.85	NA	NA	NA
890	1696717800000	2023-10-07	14:30:00	256.335	0.003	14.2449	3.00815	0.58	11.132	8.24	4.164	0.648	0.36	0.04	24.0529	125.95	13.8	6.75	0.0946	17036	896.759	18	73	29.85	NA	NA	NA
891	1696718700000	2023-10-07	14:45:00	236.126	0.003	14.4817	3.00626	0.56	11.074	8.24	4.572	0.645	0.35	0.04	23.8901	125.8	13.8	7.23	0.101	16984	866.708	17.5	77	29.85	NA	NA	NA
892	1696719600000	2023-10-07	15:00:00	222.783	0.003	14.6887	3.0135	0.566	10.977	8.24	4.929	0.668	0.42	0.04	23.8267	125.19	13.8	6.97	0.0976	16992	756.754	16.9	76.1	29.84	NA	NA	NA
893	1696720500000	2023-10-07	15:15:00	217.366	0.003	14.7588	3.00329	0.564	10.879	8.24	4.722	0.623	0.51	0.04	23.6951	124.12	13.8	6.73	0.0943	17006	595.771	17	76	29.84	NA	NA	NA
894	1696721400000	2023-10-07	15:30:00	221.293	0.003	14.7383	2.99217	0.515	11.023	8.25	5.748	0.684	0.67	0.03	23.6108	125.77	13.8	7.73	0.108	16874	511.836	16.8	76.3	29.84	NA	NA	NA
895	1696722300000	2023-10-07	15:45:00	225.138	0.003	14.6676	2.97233	0.572	11.184	8.26	6.061	0.664	0.52	0.03	23.4808	127.04	13.8	7.69	0.108	16856	430.647	16.7	73.7	29.84	NA	NA	NA
896	1696723200000	2023-10-07	16:00:00	224.889	0.003	15.0809	2.95079	0.591	10.705	8.23	6.285	0.703	0.64	0.02	23.0487	122.57	13.8	7.39	0.103	16867	307.055	16.8	71.7	29.84	NA	NA	NA
897	1696724100000	2023-10-07	16:15:00	226.708	0.003	14.8542	3.01873	0.57	11.264	8.25	7.119	0.678	0.52	0.03	23.7714	128.86	13.8	6.61	0.0927	16931	285.631	16.8	72.8	29.84	NA	NA	NA
898	1696725000000	2023-10-07	16:30:00	225.784	0.003	14.8201	3.03406	0.572	11.519	8.26	7.99	0.735	0.63	0.03	23.9253	131.82	13.8	6.58	0.0922	16919	214.608	17.1	70.8	29.84	NA	NA	NA
899	1696725900000	2023-10-07	16:45:00	226.931	0.003	14.7931	2.97379	0.589	11.169	8.26	9.201	0.782	0.67	0.04	23.4181	127.21	13.8	6.98	0.0977	16884	157.899	17.1	71.5	29.83	NA	NA	NA
900	1696726800000	2023-10-07	17:00:00	221.933	0.003	14.6468	2.96668	0.584	11.346	8.27	9.366	0.806	1.13	0.04	23.4441	128.97	13.8	7.25	0.102	16932	119.35	17.1	72	29.83	NA	NA	NA
901	1696727700000	2023-10-07	17:15:00	253.894	0.003	14.6527	3.0082	0.575	11.631	8.28	10.541	0.804	0.8	0.04	23.8024	132.51	13.8	7.44	0.104	16859	79.357	16.2	80.6	29.83	NA	NA	NA
902	1696728600000	2023-10-07	17:30:00	249.999	0.003	14.5728	2.99313	0.578	11.76	8.29	10.736	0.863	1.24	0.04	23.7195	133.71	13.8	7.17	0.1	16869	24.334	16	80.7	29.83	NA	NA	NA
903	1696729500000	2023-10-07	17:45:00	253.127	0.003	14.5919	2.99096	0.577	11.897	8.3	10.033	0.791	1.01	0.05	23.6889	135.3	13.8	6.39	0.0896	16860	4.438	15.9	77.5	29.83	NA	NA	NA
904	1696730400000	2023-10-07	18:00:00	257.404	0.003	14.5647	3.00783	0.574	11.89	8.3	9.887	0.849	0.86	0.04	23.8529	135.25	13.8	6	0.084	16887	0.28	16.2	73.5	29.83	NA	NA	NA
905	1696731300000	2023-10-07	18:15:00	263.614	0.003	14.4998	2.99736	0.571	11.999	8.31	12.425	0.861	1.16	0.08	23.8011	136.28	13.8	5.52	0.0773	16930	0.015	16.4	70.2	29.83	NA	NA	NA
906	1696732200000	2023-10-07	18:30:00	250.174	0.003	14.5592	2.90407	0.576	11.732	8.29	11.581	0.843	1.15	0.05	22.951	132.68	13.8	6.55	0.0918	16867	-0.004	16.2	73.2	29.83	NA	NA	NA
907	1696733100000	2023-10-07	18:45:00	236.023	0.003	14.3531	2.96975	0.57	11.796	8.29	9.388	0.77	1.33	0.06	23.6486	133.43	13.8	7.11	0.0995	16903	-0.019	15.2	79.7	29.84	NA	NA	NA
908	1696734000000	2023-10-07	19:00:00	239.452	0.003	14.4763	2.93712	0.578	11.666	8.29	9.45	0.824	1.05	0.05	23.2885	131.95	13.8	7.07	0.0991	16798	-0.01	15.3	77.4	29.84	NA	NA	NA
909	1696734900000	2023-10-07	19:15:00	257.256	0.003	14.4366	2.93001	0.576	11.756	8.29	9.564	0.824	0.88	0.06	23.2502	132.8	13.8	7.66	0.107	16921	-0.004	15.2	74	29.84	NA	NA	NA
910	1696735800000	2023-10-07	19:30:00	196.088	0.003	14.4348	2.92114	0.577	11.543	8.28	9.733	0.906	0.95	0.06	23.1737	130.37	13.8	6.7	0.0938	16882	-0.023	15.2	73.8	29.84	NA	NA	NA
911	1696736700000	2023-10-07	19:45:00	203.228	0.003	14.6363	2.90404	0.573	11.313	8.26	11.04	0.931	0.85	0.06	22.9055	128.11	13.8	5.81	0.0814	16906	-0.015	14.5	85.8	29.84	NA	NA	NA
912	1696737600000	2023-10-07	20:00:00	247.014	0.003	14.7322	2.89675	0.575	11.108	8.25	13.392	1.03	1.72	0.05	22.7861	125.91	13.8	8.07	0.113	16902	-0.014	14.1	82	29.85	NA	NA	NA
913	1696738500000	2023-10-07	20:15:00	233.28	0.003	14.8524	2.88374	0.579	10.992	8.24	9.763	0.872	1.04	0.07	22.6038	124.76	13.8	9.77	0.137	16894	-0.014	14.2	81.7	29.85	NA	NA	NA
914	1696739400000	2023-10-07	20:30:00	250.066	0.003	15.0472	2.83689	0.578	10.924	8.23	11.025	0.928	1.42	0.07	22.09	124.01	13.8	8.07	0.113	16850	-0.03	14.2	81.6	29.85	NA	NA	NA
915	1696740300000	2023-10-07	20:45:00	248.19	0.003	14.5668	2.8914	0.578	10.944	8.22	12.899	0.877	1.43	0.12	22.8364	123.69	13.8	8.22	0.115	16814	-0.025	13.7	85.6	29.85	NA	NA	NA
916	1696741200000	2023-10-07	21:00:00	221.019	0.003	14.5402	2.90146	0.576	11.056	8.23	13.358	0.914	1.51	0.05	22.9396	124.87	13.8	8.32	0.117	16855	-0.029	13.4	85.3	29.85	NA	NA	NA
917	1696742100000	2023-10-07	21:15:00	231.586	0.003	14.4077	2.9485	0.575	11.164	8.24	14.312	0.959	1.54	0.1	23.4292	126.27	13.8	7.99	0.112	16839	-0.019	13.7	87.1	29.85	NA	NA	NA
918	1696743000000	2023-10-07	21:30:00	215.556	0.003	14.3012	2.936	0.576	11.542	8.26	14.038	0.948	1.53	0.08	23.3839	130.23	13.8	4.43	0.0621	16886	-0.033	13.4	84.8	29.85	NA	NA	NA
919	1696743900000	2023-10-07	21:45:00	252.542	0.003	14.3643	2.96441	0.575	11.903	8.29	13.622	0.872	1.67	0.07	23.595	134.63	13.8	2.9	0.0406	16819	-0.03	13.2	85.6	29.85	NA	NA	NA
920	1696744800000	2023-10-07	22:00:00	236.559	0.003	14.4251	2.98705	0.575	12.149	8.31	12.949	0.94	1.82	0.08	23.7564	137.75	13.8	2.53	0.0354	16913	-0.023	13.3	81.7	29.86	NA	NA	NA
921	1696745700000	2023-10-07	22:15:00	242.201	0.003	14.8218	3.08519	0.58	12.097	8.31	11.126	0.768	1.49	0.05	24.3694	138.82	13.8	7.97	0.112	16897	-0.021	13.4	82.1	29.86	NA	NA	NA
922	1696746600000	2023-10-07	22:30:00	233.661	0.003	14.8737	2.94422	0.581	11.707	8.29	9.833	0.708	1.73	0.06	23.114	133.04	13.8	7.1	0.0994	16882	-0.025	13.8	82.4	29.86	NA	NA	NA
923	1696747500000	2023-10-07	22:45:00	235.214	0.003	14.499	2.89368	0.587	10.944	8.25	9.363	0.703	1.01	0.05	22.896	123.69	13.8	7.15	0.1	16908	-0.018	13.6	81.7	29.86	NA	NA	NA
924	1696748400000	2023-10-07	23:00:00	235.811	0.003	14.5555	2.86058	0.583	11.052	8.24	9.12	0.752	1.02	0.04	22.5751	124.54	13.8	6.15	0.0861	16975	-0.019	13.9	83.6	29.86	NA	NA	NA
925	1696749300000	2023-10-07	23:15:00	239.553	0.003	14.34	2.85296	0.59	10.747	8.23	7.57	0.752	0.66	0.03	22.6339	120.86	13.8	5.86	0.0821	16952	-0.025	13.9	87	29.87	NA	NA	NA
926	1696750200000	2023-10-07	23:30:00	231.08	0.003	14.4898	2.91109	0.587	10.85	8.23	7.423	0.776	0.51	0.03	23.0533	122.65	13.8	4.86	0.068	16900	-0.032	14	87.9	29.87	NA	NA	NA
927	1696751100000	2023-10-07	23:45:00	227.728	0.003	14.3716	2.8973	0.574	10.776	8.23	7.149	0.738	0.51	0.02	23.0028	121.48	13.8	5.15	0.0722	17003	-0.045	13.8	89	29.87	NA	NA	NA
928	1696752000000	2023-10-08	00:00:00	229.902	0.003	14.4488	2.92854	0.58	10.686	8.22	7.209	0.761	0.37	0.03	23.23	120.81	13.8	5.02	0.0702	16926	-0.043	13.8	90.2	29.87	NA	NA	NA
929	1696752900000	2023-10-08	00:15:00	236.669	0.003	14.489	2.95632	0.595	10.85	8.23	7.793	0.765	0.36	0.02	23.4486	122.94	13.8	4.53	0.0634	16953	-0.028	13.9	90.1	29.88	NA	NA	NA
930	1696753800000	2023-10-08	00:30:00	236.649	0.003	14.348	2.93789	0.563	10.886	8.24	7.474	0.793	0.35	0.02	23.3723	122.93	13.8	4.72	0.0661	16982	-0.014	13.6	90.8	29.88	NA	NA	NA
931	1696754700000	2023-10-08	00:45:00	231.991	0.003	14.3306	2.97365	0.618	11.068	8.25	8.001	0.773	0.54	0.03	23.6965	125.19	13.8	4.29	0.0601	16963	-0.015	13.6	90.6	29.88	NA	NA	NA
932	1696755600000	2023-10-08	01:00:00	232.379	0.003	14.4611	3.02519	0.581	11.324	8.27	8.593	0.824	0.44	0.03	24.0688	128.71	13.8	3.28	0.0459	17023	-0.004	13.5	91.4	29.88	NA	NA	NA
933	1696756500000	2023-10-08	01:15:00	235.062	0.003	14.4868	3.01754	0.636	11.025	8.27	7.383	0.726	0.3	0.02	23.9858	125.32	13.8	3.75	0.0526	16999	-0.015	13.6	91.3	29.88	NA	NA	NA
934	1696757400000	2023-10-08	01:30:00	241.762	0.003	14.5371	3.05846	0.614	11.417	8.3	7.93	0.779	0.49	0.03	24.3134	130.18	13.8	2.85	0.0399	16992	-0.032	13.7	91.3	29.88	NA	NA	NA
935	1696758300000	2023-10-08	01:45:00	237.553	0.003	14.5008	3.10462	0.633	12.092	8.34	9.08	0.776	0.48	0.03	24.7416	138.14	13.8	2.33	0.0327	16923	-0.016	14	90.5	29.88	NA	NA	NA
936	1696759200000	2023-10-08	02:00:00	236.712	0.003	14.3785	3.0989	0.602	11.976	8.34	9.103	0.812	0.55	0.03	24.7692	136.49	13.8	2.35	0.0329	17015	-0.033	14.1	89.3	29.88	NA	NA	NA
937	1696760100000	2023-10-08	02:15:00	240.942	0.003	14.2639	3.08596	0.601	11.939	8.34	9.125	0.789	0.49	0.03	24.7281	135.73	13.9	2.47	0.0346	17025	-0.011	14.2	88.5	29.88	NA	NA	NA
938	1696761000000	2023-10-08	02:30:00	201.124	0.003	14.1409	3.05603	0.609	11.897	8.34	9.561	0.845	0.41	0.03	24.5414	134.75	13.8	2.44	0.0341	17021	-0.005	14.2	86.8	29.89	NA	NA	NA
939	1696761900000	2023-10-08	02:45:00	198.849	0.003	14.0968	3.03716	0.604	11.779	8.33	9.422	0.811	0.49	0.04	24.4021	133.18	13.8	2.44	0.0341	16995	0.006	14.1	87.8	29.89	NA	NA	NA
940	1696762800000	2023-10-08	03:00:00	211.058	0.003	14.0799	3.05146	0.602	11.723	8.33	9.375	0.871	0.57	0.05	24.5395	132.67	13.8	2.19	0.0307	17010	-0.025	14	87.7	29.89	NA	NA	NA
941	1696763700000	2023-10-08	03:15:00	204.889	0.003	14.1214	3.06502	0.601	11.868	8.33	9.152	0.826	0.68	0.04	24.6334	134.49	13.8	2.35	0.0329	17058	-0.004	14.4	86.2	29.89	NA	NA	NA
942	1696764600000	2023-10-08	03:30:00	224.387	0.003	14.0581	3.06834	0.597	11.959	8.34	9.382	0.887	0.51	0.05	24.7033	135.41	13.8	2.35	0.0329	17049	-0.032	14.3	87.4	29.88	NA	NA	NA
943	1696765500000	2023-10-08	03:45:00	203.406	0.003	14.0537	3.07674	0.603	11.806	8.33	9.134	0.791	0.61	0.05	24.7807	133.67	13.8	2.22	0.031	17072	-0.011	14.2	87.3	29.88	NA	NA	NA
944	1696766400000	2023-10-08	04:00:00	207.147	0.003	14.0708	3.08666	0.596	11.521	8.31	8.278	0.735	0.64	0.04	24.858	130.55	13.8	2.34	0.0327	17096	0	14.1	87.3	29.88	NA	NA	NA
945	1696767300000	2023-10-08	04:15:00	189.214	0.003	14.0324	3.08148	0.603	11.507	8.31	8.576	0.717	0.55	0.04	24.8365	130.27	13.8	2.17	0.0304	17096	-0.025	14	87.9	29.88	NA	NA	NA
946	1696768200000	2023-10-08	04:30:00	117.877	0.003	14.0252	3.082	0.6	11.515	8.31	8.652	0.758	0.61	0.03	24.8458	130.35	13.8	2.22	0.0312	17053	-0.019	13.7	89.6	29.88	NA	NA	NA
947	1696769100000	2023-10-08	04:45:00	125.605	0.003	13.9458	3.07282	0.595	11.593	8.31	8.973	0.726	0.62	0.04	24.8152	131	13.8	2.25	0.0315	17090	-0.019	13.3	91.9	29.88	NA	NA	NA
948	1696770000000	2023-10-08	05:00:00	150.691	0.003	13.8854	3.07569	0.594	11.667	8.32	10.358	0.846	0.72	0.05	24.8797	131.76	13.8	2.2	0.0308	17073	-0.026	13.4	91.5	29.88	NA	NA	NA
949	1696770900000	2023-10-08	05:15:00	151.914	0.003	13.8172	3.07197	0.59	11.714	8.32	10.016	0.784	0.71	0.06	24.8906	132.1	13.8	2.07	0.029	17102	-0.028	13.4	91.1	29.88	NA	NA	NA
950	1696771800000	2023-10-08	05:30:00	193.002	0.003	13.787	3.06254	0.588	11.834	8.33	10.731	0.902	0.77	0.06	24.8257	133.27	13.8	2.32	0.0324	17059	-0.004	13.1	91.4	29.87	NA	NA	NA
951	1696772700000	2023-10-08	05:45:00	236.308	0.003	14.1922	3.16333	0.587	11.757	8.35	11.131	0.955	1.03	0.08	25.4605	134.05	13.8	2.14	0.03	17053	0.019	12.8	92.9	29.87	NA	NA	NA
952	1696773600000	2023-10-08	06:00:00	332.911	0.003	13.9514	3.09878	0.586	12.194	8.36	11.149	0.949	1.03	0.09	25.043	137.94	13.8	2.34	0.0327	17083	0.978	12.6	94.4	29.87	NA	NA	NA
953	1696774500000	2023-10-08	06:15:00	129.818	0.003	13.7452	3.09893	0.587	12.543	8.37	13.604	0.929	2.15	0.09	25.1788	141.6	13.8	2.11	0.0296	17079	7.145	12.6	94.7	29.87	NA	NA	NA
954	1696775400000	2023-10-08	06:30:00	83.123	0.003	13.8812	3.12663	0.583	12.811	8.38	11.935	0.957	1.27	0.07	25.3378	145.16	13.8	2.4	0.0337	17087	28.083	12.8	94.2	29.86	NA	NA	NA
955	1696776300000	2023-10-08	06:45:00	125.445	0.003	14.1984	3.17536	0.58	13.025	8.4	11.269	0.937	0.97	0.09	25.5633	148.71	13.8	2.12	0.0297	17081	35.958	13.2	93.2	29.86	NA	NA	NA
956	1696777200000	2023-10-08	07:00:00	135.047	0.003	13.7616	3.13205	0.574	12.513	8.38	13.226	1.036	1.11	0.08	25.4653	141.58	13.8	2.4	0.0336	16975	49.258	13.6	91.2	29.86	NA	NA	NA
957	1696778100000	2023-10-08	07:15:00	107.858	0.003	13.7657	3.13868	0.585	12.672	8.39	11.266	0.933	0.79	0.08	25.5221	143.38	13.8	2.27	0.0318	16989	80.306	14	88.8	29.86	NA	NA	NA
958	1696779000000	2023-10-08	07:30:00	121.755	0.003	14.0534	3.18581	0.56	12.742	8.4	10.339	0.957	0.86	0.09	25.7527	145.28	13.8	2.48	0.0347	16987	93.59	14	88.5	29.85	NA	NA	NA
959	1696779900000	2023-10-08	07:45:00	110.742	0.003	14.1437	3.17827	0.579	12.493	8.4	9.155	0.939	0.99	0.12	25.6254	142.35	13.8	2.35	0.0329	17045	126.281	14	89.1	29.85	NA	NA	NA
960	1696780800000	2023-10-08	08:00:00	112.787	0.003	14.1499	3.19207	0.586	12.597	8.41	8.801	0.866	0.81	0.07	25.7442	143.81	13.8	2.34	0.0327	17069	206.462	14.1	88.9	29.84	NA	NA	NA
961	1696781700000	2023-10-08	08:15:00	115.583	0.003	14.2255	3.19491	0.561	12.635	8.41	10.405	0.814	0.77	0.06	25.7193	144.4	13.8	2.18	0.0306	16984	280.11	14.2	88	29.84	NA	NA	NA
962	1696782600000	2023-10-08	08:30:00	132.024	0.003	14.3286	3.20215	0.589	12.575	8.41	9.117	0.793	0.63	0.04	25.7151	144.01	13.8	2.23	0.0312	17041	313.548	14.4	87.3	29.84	NA	NA	NA
963	1696783500000	2023-10-08	08:45:00	112.965	0.003	14.3601	3.19966	0.564	12.438	8.41	5.664	0.697	0.48	0.07	25.6722	142.5	13.8	2.31	0.0323	17034	477.924	14.8	84.7	29.84	NA	NA	NA
964	1696784400000	2023-10-08	09:00:00	193.629	0.003	14.4814	3.21228	0.544	12.361	8.41	6.967	0.719	0.35	0.04	25.7037	141.98	13.8	2.3	0.0322	16939	463.916	15	83.8	29.84	NA	NA	NA
965	1696785300000	2023-10-08	09:15:00	247.34	0.003	14.5973	3.22169	0.572	12.208	8.39	6.787	0.687	0.62	0.06	25.7103	140.56	13.8	2.09	0.0293	17034	718.018	14.7	85.2	29.83	NA	NA	NA
966	1696786200000	2023-10-08	09:30:00	308.64	0.003	14.5832	3.23222	0.564	12.426	8.4	4.661	0.75	0.3	0.05	25.8125	143.14	13.8	2.27	0.0318	17023	938.183	15	83.7	29.82	NA	NA	NA
967	1696787100000	2023-10-08	09:45:00	319.998	0.003	14.7675	3.26162	0.57	12.289	8.39	3.811	0.595	0.23	0.05	25.9492	142.19	13.8	2.24	0.0314	16967	906.728	14.9	85.1	29.81	NA	NA	NA
968	1696788000000	2023-10-08	10:00:00	289.95	0.003	14.7543	3.23694	0.56	11.866	8.37	3.019	0.678	0.19	0.04	25.741	137.09	13.8	2.1	0.0294	17041	1171.949	15.4	83.2	29.81	NA	NA	NA
969	1696788900000	2023-10-08	10:15:00	275.554	0.003	14.8165	3.21739	0.548	11.52	8.35	4.283	0.614	0.25	0.05	25.5285	133.08	13.8	2.07	0.029	17070	727.11	15.4	82.9	29.81	NA	NA	NA
970	1696789800000	2023-10-08	10:30:00	208.547	0.003	14.8336	3.24987	0.555	11.928	8.37	3.263	0.644	0.23	0.04	25.8022	138.04	13.8	1.99	0.0278	16958	1024.992	15.7	82.1	29.81	NA	NA	NA
971	1696790700000	2023-10-08	10:45:00	30.025	0.003	15.0647	3.30375	0.566	12.081	8.38	3.605	0.554	0.31	0.05	26.121	140.77	13.8	2.09	0.0293	17045	686.615	15.8	80.9	29.8	NA	NA	NA
972	1696791600000	2023-10-08	11:00:00	300.624	0.003	15.1335	3.26306	0.583	11.972	8.38	4.136	0.613	0.3	0.04	25.7203	139.39	13.8	1.93	0.027	16986	750.13	15.8	83.3	29.8	NA	NA	NA
973	1696792500000	2023-10-08	11:15:00	254.972	0.003	15.1449	3.25131	0.56	11.883	8.37	4.347	0.606	0.24	0.05	25.6105	138.22	13.8	2.05	0.0287	17014	639.951	16	81.4	29.79	NA	NA	NA
974	1696793400000	2023-10-08	11:30:00	223.188	0.003	14.7376	3.26332	0.548	12.405	8.39	3.596	0.662	0.39	0.04	25.9841	143.51	13.8	2.03	0.0284	17030	1305.899	16	80.8	29.78	NA	NA	NA
975	1696794300000	2023-10-08	11:45:00	227.366	0.003	14.8753	3.27296	0.551	12.47	8.4	3.044	0.606	0.27	0.05	25.9773	144.62	13.8	2.28	0.0319	16977	1447.438	16.2	80.3	29.78	NA	NA	NA
976	1696795200000	2023-10-08	12:00:00	267.869	0.003	15.0789	3.28549	0.55	12.435	8.4	5.816	0.687	0.55	0.07	25.952	144.52	13.8	2.15	0.0301	16986	581.244	16.1	80	29.77	NA	NA	NA
977	1696796100000	2023-10-08	12:15:00	260.221	0.003	15.1689	3.27401	0.566	12.297	8.4	4.967	0.631	0.5	0.06	25.7925	143.24	13.8	2.11	0.0296	16931	623.504	16.4	79.4	29.76	NA	NA	NA
978	1696797000000	2023-10-08	12:30:00	250.864	0.003	15.3668	3.27906	0.546	12.175	8.4	5.015	0.638	0.4	0.05	25.7069	142.39	13.8	1.8	0.0251	17002	798.235	16.1	81.5	29.76	NA	NA	NA
979	1696797900000	2023-10-08	12:45:00	229.147	0.003	15.4063	3.28303	0.553	12.189	8.4	4.569	0.626	0.4	0.05	25.7155	142.67	13.8	2.08	0.0292	16880	707.984	16	82.3	29.75	NA	NA	NA
980	1696798800000	2023-10-08	13:00:00	250.784	0.003	15.4249	3.28993	0.551	12.407	8.41	4.656	0.644	0.39	0.06	25.7632	145.33	13.8	1.97	0.0276	16972	901.476	15.8	83.6	29.75	NA	NA	NA
981	1696799700000	2023-10-08	13:15:00	249.786	0.003	15.332	3.28085	0.554	12.93	8.44	3.379	0.653	0.27	0.05	25.7452	151.16	13.8	2.04	0.0286	16928	1278.879	16.3	80.3	29.75	NA	NA	NA
982	1696800600000	2023-10-08	13:30:00	234.57	0.003	15.3573	3.26853	0.566	12.97	8.45	3.497	0.764	0.22	0.05	25.6218	151.6	13.8	2.06	0.0289	16859	1154.353	16.3	77.5	29.75	NA	NA	NA
983	1696801500000	2023-10-08	13:45:00	230.672	0.003	15.2878	3.28368	0.545	12.974	8.44	3.849	0.81	0.28	0.06	25.7986	151.59	13.8	2.14	0.03	16899	842.802	16.3	76.6	29.75	NA	NA	NA
984	1696802400000	2023-10-08	14:00:00	214.85	0.003	15.2222	3.2982	0.53	13.267	8.46	3.806	0.737	0.34	0.05	25.9681	154.98	13.8	2.14	0.0299	17018	984.892	16.3	76.9	29.75	NA	NA	NA
985	1696803300000	2023-10-08	14:15:00	236.343	0.003	15.2509	3.30189	0.537	13.368	8.47	4.02	0.701	0.32	0.07	25.9812	156.26	13.8	1.91	0.0267	16964	834.924	15.9	77.8	29.73	NA	NA	NA
986	1696804200000	2023-10-08	14:30:00	234.844	0.003	15.2091	3.30499	0.557	13.434	8.48	4.945	0.755	0.64	0.05	26.0359	156.95	13.8	2.19	0.0307	16977	618.138	15.8	78.2	29.73	NA	NA	NA
987	1696805100000	2023-10-08	14:45:00	224.114	0.003	15.1053	3.31665	0.551	13.602	8.48	4.595	0.708	0.54	0.07	26.2067	158.74	13.8	2.22	0.0311	16929	722.969	15.7	80	29.73	NA	NA	NA
988	1696806000000	2023-10-08	15:00:00	235.554	0.003	15.2008	3.31223	0.532	13.527	8.48	5.329	0.759	0.56	0.08	26.1046	158.06	13.8	2.35	0.0329	16873	597.849	15.9	77.8	29.72	NA	NA	NA
989	1696806900000	2023-10-08	15:15:00	226.923	0.003	15.199	3.3137	0.541	13.592	8.49	7.206	0.736	0.69	0.08	26.1185	158.83	13.8	2.21	0.0309	16753	460.279	15.7	79.4	29.71	NA	NA	NA
990	1696807800000	2023-10-08	15:30:00	219.446	0.003	15.1694	3.31313	0.543	13.694	8.5	7.332	0.786	0.56	0.1	26.1332	159.87	13.8	2.49	0.0348	16810	410.044	15.5	80.5	29.71	NA	NA	NA
991	1696808700000	2023-10-08	15:45:00	228.842	0.003	15.148	3.31384	0.536	13.726	8.5	8.504	0.728	0.88	0.07	26.1536	160.26	13.8	2.07	0.0289	17007	190.798	15.5	80	29.71	NA	NA	NA
992	1696809600000	2023-10-08	16:00:00	237.231	0.003	15.079	3.31607	0.531	13.664	8.5	8.322	0.788	0.57	0.08	26.2192	159.4	13.8	2.57	0.036	16963	107.528	15.2	81.6	29.7	NA	NA	NA
993	1696810500000	2023-10-08	16:15:00	255.879	0.003	15.0232	3.31059	0.523	13.657	8.5	8.374	0.75	0.63	0.07	26.2086	159.12	13.8	2.4	0.0336	16819	82.361	15.4	77.2	29.69	NA	NA	NA
994	1696811400000	2023-10-08	16:30:00	255.452	0.003	14.9569	3.3102	0.527	13.555	8.49	8.354	0.782	0.76	0.07	26.2495	157.76	13.8	2.44	0.0342	16841	71.519	15.1	78.8	29.68	NA	NA	NA
995	1696812300000	2023-10-08	16:45:00	240.56	0.003	15.255	3.25426	0.529	12.517	8.42	8.306	0.839	0.61	0.07	25.5645	145.87	13.8	2.43	0.034	16806	89.975	14.8	80.7	29.68	NA	NA	NA
996	1696813200000	2023-10-08	17:00:00	246.66	0.003	15.3794	3.28225	0.524	13.007	8.45	9.1	0.936	0.73	0.1	25.7264	152.19	13.8	2.58	0.0362	16733	82.248	14.7	80.2	29.68	NA	NA	NA
997	1696814100000	2023-10-08	17:15:00	235.228	0.003	15.3122	3.24706	0.524	13.029	8.43	9.424	0.814	0.79	0.07	25.465	151.99	13.8	2.65	0.0372	16825	31.163	14.5	83.5	29.67	NA	NA	NA
998	1696815000000	2023-10-08	17:30:00	209.173	0.003	15.154	3.21908	0.521	11.868	8.36	7.944	0.8	0.69	0.05	25.3242	137.93	13.8	2.55	0.0357	16849	9.674	14.3	83.4	29.66	NA	NA	NA
999	1696815900000	2023-10-08	17:45:00	298.57	0.003	14.5794	3.16565	0.524	11.333	8.3	7.753	0.89	0.68	0.05	25.2282	130.17	13.8	2.83	0.0396	16870	1.644	14.2	86	29.65	NA	NA	NA
1000	1696816800000	2023-10-08	18:00:00	203.364	0.003	15.2159	3.26177	0.513	12.564	8.39	8.163	0.844	0.67	0.06	25.6553	146.43	13.8	2.42	0.0339	16917	0.065	14.6	83.8	29.65	NA	NA	NA
1001	1696817700000	2023-10-08	18:15:00	257.461	0.003	14.7682	3.23301	0.52	12.406	8.38	7.623	0.822	0.45	0.05	25.6972	143.38	13.8	2.45	0.0343	16956	-0.012	13.9	85.4	29.65	NA	NA	NA
1002	1696818600000	2023-10-08	18:30:00	298.008	0.003	14.6885	3.23623	0.522	12.471	8.38	8.248	0.844	0.58	0.05	25.7781	144.01	13.8	2.47	0.0346	16932	0.01	14.1	83.7	29.65	NA	NA	NA
1003	1696819500000	2023-10-08	18:45:00	257.193	0.003	14.8625	3.25695	0.512	12.592	8.39	8.867	0.846	0.6	0.05	25.8452	145.93	13.8	2.53	0.0354	16936	-0.001	14.1	86.7	29.64	NA	NA	NA
1004	1696820400000	2023-10-08	19:00:00	254.32	0.003	14.877	3.26382	0.519	12.84	8.41	9.497	0.9	0.49	0.05	25.8959	148.91	13.8	2.34	0.0327	16834	-0.018	14.8	82.2	29.64	NA	NA	NA
1005	1696821300000	2023-10-08	19:15:00	246.416	0.003	14.8443	3.25775	0.508	12.669	8.41	9.388	0.827	0.63	0.06	25.8643	146.77	13.8	2.45	0.0342	16922	0.012	14.2	87.2	29.64	NA	NA	NA
1006	1696822200000	2023-10-08	19:30:00	162.011	0.003	14.876	3.26615	0.539	12.724	8.42	8.686	0.827	0.42	0.05	25.917	147.55	13.8	2.34	0.0327	16874	-0.016	17.4	70.7	29.64	NA	NA	NA
1007	1696823100000	2023-10-08	19:45:00	242.318	0.003	14.954	3.26891	0.499	12.641	8.42	8.691	0.82	0.71	0.06	25.8895	146.78	13.8	2.3	0.0322	16893	-0.012	16.4	73.9	29.64	NA	NA	NA
1008	1696824000000	2023-10-08	20:00:00	262.44	0.003	15.0598	3.28066	0.527	13.389	8.48	10.12	0.85	0.62	0.04	25.9225	155.84	13.8	2.3	0.0322	16895	-0.025	16.4	73.8	29.64	NA	NA	NA
1009	1696824900000	2023-10-08	20:15:00	109.987	0.003	14.8461	3.2822	0.512	13.867	8.52	10.358	0.833	0.81	0.04	26.0778	160.87	13.8	2.28	0.032	16930	0.012	17.3	69.8	29.63	NA	NA	NA
1010	1696825800000	2023-10-08	20:30:00	222.342	0.003	14.7593	3.29326	0.513	14.053	8.52	11.133	0.937	0.62	0.09	26.2332	162.89	13.8	2.52	0.0354	16770	-0.016	17.3	69.5	29.63	NA	NA	NA
1011	1696826700000	2023-10-08	20:45:00	184.301	0.003	14.8438	3.30165	0.501	13.922	8.52	11.124	0.859	0.71	0.06	26.2503	161.66	13.8	2.33	0.0327	16803	-0.015	17.8	69.2	29.64	NA	NA	NA
1012	1696827600000	2023-10-08	21:00:00	173.399	0.003	14.8658	3.29294	0.494	13.651	8.52	10.555	0.88	0.9	0.06	26.1591	158.49	13.8	2.24	0.0313	16901	-0.03	17.8	69	29.64	NA	NA	NA
1013	1696828500000	2023-10-08	21:15:00	169.141	0.003	14.8672	3.28948	0.488	13.524	8.52	10.75	0.847	0.73	0.07	26.1277	156.99	13.8	2.36	0.033	16868	-0.022	18.8	65.7	29.64	NA	NA	NA
1014	1696829400000	2023-10-08	21:30:00	172.573	0.003	14.8135	3.28943	0.501	13.613	8.52	10.978	0.944	0.63	0.06	26.1632	157.87	13.8	2.24	0.0313	16850	-0.032	17.8	70.1	29.64	NA	NA	NA
1015	1696830300000	2023-10-08	21:45:00	271.695	0.003	14.7632	3.2867	0.49	13.539	8.52	11.139	0.916	0.8	0.08	26.1729	156.85	13.8	2.31	0.0323	16862	-0.033	16.3	78.6	29.64	NA	NA	NA
1016	1696831200000	2023-10-08	22:00:00	259.074	0.003	14.7785	3.28796	0.484	13.462	8.52	10.623	0.891	0.71	0.08	26.1737	156.03	13.8	2.54	0.0356	16860	-0.026	16.7	76.2	29.63	NA	NA	NA
1017	1696832100000	2023-10-08	22:15:00	256.936	0.003	14.6328	3.28829	0.504	13.58	8.52	12.287	1.047	0.92	0.13	26.2745	157.03	13.8	2.49	0.0349	16981	-0.016	16.4	78.1	29.63	NA	NA	NA
1018	1696833000000	2023-10-08	22:30:00	261.806	0.003	14.5108	3.28637	0.483	13.763	8.5	12.647	1.09	1.02	0.1	26.34	158.82	13.8	2.31	0.0323	16900	-0.03	15.7	81.5	29.62	NA	NA	NA
1019	1696833900000	2023-10-08	22:45:00	256.981	0.003	14.5042	3.28862	0.512	13.791	8.51	11.903	0.954	0.93	0.07	26.3645	159.16	13.8	2.75	0.0385	16736	-0.004	15.6	80.5	29.63	NA	NA	NA
1020	1696834800000	2023-10-08	23:00:00	260.553	0.003	14.5008	3.28675	0.516	13.651	8.51	11.85	0.97	1.12	0.09	26.3501	157.52	13.8	2.38	0.0333	16758	-0.023	15.2	81.2	29.62	NA	NA	NA
1021	1696835700000	2023-10-08	23:15:00	251.586	0.003	14.5327	3.29879	0.515	13.597	8.51	11.799	0.977	1.1	0.11	26.4353	157.09	13.8	2.54	0.0355	16851	-0.008	14.9	85	29.62	NA	NA	NA
1022	1696836600000	2023-10-08	23:30:00	173.73	0.003	14.5262	3.2983	0.513	13.641	8.52	12.396	0.981	1.24	0.09	26.4354	157.56	13.8	2.39	0.0334	16883	-0.015	18	72.3	29.62	NA	NA	NA
1023	1696837500000	2023-10-08	23:45:00	261.256	0.003	14.5689	3.32083	0.484	13.656	8.52	12.301	0.949	1.13	0.09	26.6059	158.03	13.8	2.36	0.033	16751	-0.029	14.9	84	29.62	NA	NA	NA
1024	1696838400000	2023-10-09	00:00:00	240.612	0.003	14.5453	3.31523	0.496	13.591	8.52	11.455	0.933	1.07	0.09	26.5724	157.17	13.8	2.22	0.0311	16897	-0.015	15	83.4	29.62	NA	NA	NA
1025	1696839300000	2023-10-09	00:15:00	219.975	0.003	14.5822	3.32058	0.52	13.556	8.52	11.734	0.906	0.91	0.07	26.5946	156.91	13.8	2.53	0.0354	16817	-0.007	15.7	80.7	29.62	NA	NA	NA
1026	1696840200000	2023-10-09	00:30:00	216.509	0.003	14.5837	3.32119	0.517	13.517	8.52	11.45	0.933	1.22	0.09	26.5991	156.46	13.8	2.37	0.0332	16800	-0.037	14.9	82.9	29.63	NA	NA	NA
1027	1696841100000	2023-10-09	00:45:00	215.843	0.003	14.5801	3.32201	0.509	13.486	8.52	12.257	0.893	1.38	0.09	26.6087	156.1	13.8	2.38	0.0333	16950	-0.005	14.8	81.8	29.64	NA	NA	NA
1028	1696842000000	2023-10-09	01:00:00	238.939	0.003	14.548	3.31955	0.503	13.439	8.52	11.371	0.945	1.06	0.08	26.6089	155.46	13.8	2.31	0.0323	16814	-0.018	14.4	84.6	29.65	NA	NA	NA
1029	1696842900000	2023-10-09	01:15:00	232.101	0.003	14.5034	3.31446	0.512	13.387	8.52	11.175	0.906	0.9	0.06	26.5942	154.71	13.8	2.72	0.0381	16908	-0.026	14.9	79.5	29.65	NA	NA	NA
1030	1696843800000	2023-10-09	01:30:00	241.51	0.003	14.4707	3.28669	0.489	13.185	8.51	10.811	0.965	0.99	0.09	26.3701	152.05	13.8	2.48	0.0347	16790	-0.034	14.7	82	29.65	NA	NA	NA
1031	1696844700000	2023-10-09	01:45:00	281.92	0.003	14.487	3.2726	0.515	13.059	8.5	10.903	0.897	0.87	0.1	26.2341	150.53	13.8	2.44	0.0342	16823	-0.019	14.4	82.4	29.65	NA	NA	NA
1032	1696845600000	2023-10-09	02:00:00	60.148	0.003	14.483	3.26733	0.519	13.044	8.49	11.064	0.953	0.96	0.08	26.19	150.3	13.8	2.39	0.0334	16776	-0.01	14.4	82.6	29.65	NA	NA	NA
1033	1696846500000	2023-10-09	02:15:00	94.207	0.003	14.4786	3.26909	0.494	13.028	8.49	11.028	0.917	0.97	0.1	26.2086	150.12	13.8	2.5	0.0351	16796	-0.023	14.8	83.4	29.64	NA	NA	NA
1034	1696847400000	2023-10-09	02:30:00	103.547	0.003	14.4912	3.28035	0.491	13.104	8.49	11.567	0.993	0.96	0.12	26.3	151.12	13.8	2.26	0.0317	16864	-0.033	14.7	82.5	29.63	NA	NA	NA
1035	1696848300000	2023-10-09	02:45:00	112.7	0.003	14.4555	3.28314	0.489	13.091	8.48	11.641	0.947	1.11	0.08	26.3488	150.9	13.8	2.53	0.0354	16805	0.007	14.9	82.6	29.63	NA	NA	NA
1036	1696849200000	2023-10-09	03:00:00	112.783	0.003	14.394	3.27665	0.473	12.674	8.46	10.268	0.95	0.93	0.07	26.333	145.9	13.8	2.45	0.0343	16933	-0.007	15.3	82.4	29.62	NA	NA	NA
1037	1696850100000	2023-10-09	03:15:00	133.797	0.003	14.4167	3.27063	0.491	12.118	8.42	8.216	0.857	0.51	0.07	26.2641	139.51	13.8	2.18	0.0305	16997	-0.018	17.5	63.4	29.62	NA	NA	NA
1038	1696851000000	2023-10-09	03:30:00	142.75	0.003	14.4215	3.28072	0.494	12.357	8.43	9.308	0.941	0.57	0.05	26.3504	142.34	13.8	2.2	0.0308	16885	0	18.5	57.7	29.61	NA	NA	NA
1039	1696851900000	2023-10-09	03:45:00	132.906	0.003	14.4006	3.29091	0.513	12.726	8.46	10.375	0.973	0.63	0.05	26.4552	146.63	13.8	2.43	0.034	16910	-0.033	18.9	54.4	29.6	NA	NA	NA
1040	1696852800000	2023-10-09	04:00:00	131.248	0.003	14.3547	3.30413	0.516	13.155	8.49	10.673	1.047	0.54	0.06	26.6042	151.58	13.8	2.45	0.0344	16859	-0.018	18.2	60.3	29.6	NA	NA	NA
1041	1696853700000	2023-10-09	04:15:00	129.64	0.003	14.2932	3.31635	0.597	13.376	8.49	10.526	1	0.63	0.03	26.7555	154.06	13.8	2.34	0.0327	16925	-0.026	17.6	62.6	29.59	NA	NA	NA
1042	1696854600000	2023-10-09	04:30:00	138.063	0.003	14.308	3.30501	0.557	13.134	8.49	10.381	1.042	0.56	0.05	26.6442	151.22	13.8	2.3	0.0322	16873	-0.036	17.3	65.4	29.6	NA	NA	NA
1043	1696855500000	2023-10-09	04:45:00	137.652	0.003	14.2165	3.31325	0.506	12.883	8.48	10.51	0.963	0.72	0.04	26.7808	148.18	13.8	2.35	0.0329	16924	-0.003	17.1	66.1	29.59	NA	NA	NA
1044	1696856400000	2023-10-09	05:00:00	142.963	0.003	14.2518	3.31503	0.551	12.768	8.47	9.834	0.95	0.49	0.05	26.7723	146.95	13.8	2.24	0.0313	16949	-0.001	16.8	68	29.6	NA	NA	NA
1045	1696857300000	2023-10-09	05:15:00	132.983	0.003	14.2015	3.3371	0.487	12.918	8.47	9.501	0.883	0.67	0.05	27.0047	148.74	13.8	2.4	0.0336	16892	-0.039	16.7	69.3	29.6	NA	NA	NA
1046	1696858200000	2023-10-09	05:30:00	135.369	0.003	14.1419	3.34463	0.418	12.979	8.47	9.858	0.952	0.47	0.05	27.1139	149.36	13.8	2.41	0.0338	17022	-0.025	16.7	69	29.59	NA	NA	NA
1047	1696859100000	2023-10-09	05:45:00	142.762	0.003	14.1279	3.34504	0.447	13.045	8.47	10.526	0.969	0.68	0.08	27.1275	150.08	13.8	2.59	0.0363	16873	-0.007	17	67	29.59	NA	NA	NA
1048	1696860000000	2023-10-09	06:00:00	140.153	0.003	14.1274	3.34211	0.486	13.019	8.47	10.703	0.996	0.77	0.04	27.1015	149.76	13.8	2.42	0.0339	16906	0.108	17.1	67.7	29.59	NA	NA	NA
1049	1696860900000	2023-10-09	06:15:00	136.582	0.003	14.1317	3.33864	0.536	12.922	8.47	11.444	0.981	0.89	0.07	27.0674	148.62	13.8	2.5	0.035	16852	2.17	17	66.5	29.58	NA	NA	NA
1050	1696861800000	2023-10-09	06:30:00	138.351	0.003	14.1329	3.33691	0.39	12.788	8.46	11.465	1.021	0.66	0.07	27.051	147.07	13.8	2.43	0.034	16886	10.201	17	66.7	29.58	NA	NA	NA
1051	1696862700000	2023-10-09	06:45:00	140.508	0.003	14.1438	3.33449	0.551	12.362	8.43	12.131	0.984	0.77	0.05	27.0216	142.18	13.8	2.24	0.0314	16926	19.847	16.9	66.5	29.58	NA	NA	NA
1052	1696863600000	2023-10-09	07:00:00	146.319	0.003	14.1605	3.32197	0.472	11.905	8.4	10.613	0.956	0.45	0.04	26.8978	136.86	13.8	2.54	0.0356	16907	36.432	16.8	68	29.58	NA	NA	NA
1053	1696864500000	2023-10-09	07:15:00	139.225	0.003	14.1431	3.3224	0.414	11.761	8.4	11.735	0.954	0.63	0.04	26.9137	135.17	13.8	2.16	0.0303	16938	50.775	16.6	68.9	29.59	NA	NA	NA
1054	1696865400000	2023-10-09	07:30:00	140.533	0.003	14.110900000000001	3.32814	0.525	11.699	8.41	12.165	1.029	0.73	0.05	26.9877	134.43	13.8	2.41	0.0337	16975	84.606	16.9	66.7	29.58	NA	NA	NA
1055	1696866300000	2023-10-09	07:45:00	129.7	0.003	14.0932	3.33293	0.491	11.669	8.41	12.587	0.995	0.48	0.05	27.0431	134.09	13.8	2.51	0.0351	16925	106.27	17	66.9	29.58	NA	NA	NA
1056	1696867200000	2023-10-09	08:00:00	128.479	0.003	14.0476	3.3408	0.508	11.616	8.41	13.219	1.043	0.7	0.04	27.1458	133.45	13.8	2.26	0.0317	16954	83.58	16.5	70.8	29.59	NA	NA	NA
1057	1696868100000	2023-10-09	08:15:00	134.325	0.003	14.0244	3.34343	0.529	11.539	8.41	13.348	0.991	0.63	0.05	27.1858	132.53	13.8	2.4	0.0337	16906	68.138	16.7	69.8	29.58	NA	NA	NA
1058	1696869000000	2023-10-09	08:30:00	122.197	0.003	13.9789	3.34822	0.445	11.566	8.41	13.115	1.025	0.71	0.05	27.261	132.77	13.8	2.24	0.0314	16926	75.501	16.1	73.2	29.58	NA	NA	NA
1059	1696869900000	2023-10-09	08:45:00	142.21	0.003	13.9096	3.3571	0.509	11.442	8.4	12.747	0.965	0.82	0.05	27.3903	131.27	13.8	2.29	0.0321	16922	94.216	16.6	69.7	29.59	NA	NA	NA
1060	1696870800000	2023-10-09	09:00:00	125.192	0.003	13.8745	3.363	0.526	11.258	8.39	12.856	1.004	0.72	0.04	27.4686	129.12	13.8	2.53	0.0354	16913	107.724	16.1	73.1	29.59	NA	NA	NA
1061	1696871700000	2023-10-09	09:15:00	127.689	0.003	13.8512	3.36592	0.507	11.192	8.38	11.897	0.954	0.7	0.05	27.5117	128.34	13.8	2.27	0.0318	16965	127.61	16.2	72.3	29.59	NA	NA	NA
1062	1696872600000	2023-10-09	09:30:00	129.469	0.003	13.8508	3.36758	0.5	11.165	8.38	11.73	0.965	0.6	0.06	27.5271	128.04	13.8	2.14	0.0299	16986	154.405	16.5	71	29.6	NA	NA	NA
1063	1696873500000	2023-10-09	09:45:00	130.557	0.003	13.8539	3.37032	0.508	11.16	8.38	11.185	0.912	0.59	0.04	27.5497	128.01	13.8	2.14	0.03	16881	180.138	16.5	70.8	29.61	NA	NA	NA
1064	1696874400000	2023-10-09	10:00:00	128.932	0.003	13.8521	3.37328	0.458	11.128	8.38	10.842	0.918	0.61	0.04	27.5777	127.66	13.8	2.37	0.0331	16966	234.107	16.2	73.3	29.6	NA	NA	NA
1065	1696875300000	2023-10-09	10:15:00	137.898	0.003	13.8528	3.37753	0.516	11.098	8.37	9.929	0.884	0.62	0.05	27.6157	127.34	13.8	2.33	0.0327	16965	288.996	16.5	71.6	29.6	NA	NA	NA
1066	1696876200000	2023-10-09	10:30:00	143.7	0.003	13.8419	3.38237	0.457	11.042	8.37	10.242	0.934	0.57	0.05	27.6673	126.71	13.8	2.27	0.0318	16864	328.298	16.9	68.7	29.6	NA	NA	NA
1067	1696877100000	2023-10-09	10:45:00	139.922	0.003	13.7936	3.38191	0.463	10.957	8.36	12.182	0.986	0.78	0.07	27.6979	125.65	13.8	2.04	0.0285	16780	278.386	17	68.6	29.6	NA	NA	NA
1068	1696878000000	2023-10-09	11:00:00	139.054	0.003	13.795	3.38261	0.481	10.957	8.36	12.613	0.992	0.96	0.05	27.7033	125.65	13.8	2.29	0.032	16939	261.278	17	68.5	29.6	NA	NA	NA
1069	1696878900000	2023-10-09	11:15:00	126.413	0.003	13.803	3.37707	0.537	10.866	8.35	12.695	0.99	0.61	0.05	27.6473	124.58	13.8	2.47	0.0346	16943	297.528	17	68.9	29.61	NA	NA	NA
1070	1696879800000	2023-10-09	11:30:00	135.3	0.003	13.7875	3.37941	0.515	10.869	8.35	12.303	1.013	0.84	0.04	27.6797	124.61	13.8	2.3	0.0323	16953	377.611	17	69.1	29.61	NA	NA	NA
1071	1696880700000	2023-10-09	11:45:00	129.124	0.003	13.7942	3.37961	0.551	10.88	8.35	11.706	0.955	0.6	0.05	27.6766	124.74	13.8	2.13	0.0298	17022	373.527	17.3	67.5	29.6	NA	NA	NA
1072	1696881600000	2023-10-09	12:00:00	136.279	0.003	13.7823	3.38199	0.538	10.908	8.35	12.164	1.025	0.95	0.05	27.7068	125.05	13.8	2.5	0.035	16943	421.084	17.4	67	29.6	NA	NA	NA
1073	1696882500000	2023-10-09	12:15:00	139.897	0.003	13.7841	3.38451	0.513	10.944	8.36	11.218	0.982	0.63	0.06	27.7284	125.49	13.8	2.31	0.0323	16957	477.661	17.4	67.9	29.6	NA	NA	NA
1074	1696883400000	2023-10-09	12:30:00	126.103	0.003	13.7637	3.38999	0.527	10.976	8.36	12.323	1.033	0.61	0.05	27.7928	125.85	13.8	2.28	0.0319	16900	376.796	17.8	65.6	29.59	NA	NA	NA
1075	1696884300000	2023-10-09	12:45:00	136.78	0.003	13.7615	3.39158	0.447	11.006	8.36	12.977	0.983	0.56	0.04	27.8089	126.21	13.8	2.14	0.0299	16972	304.977	17.9	65.2	29.59	NA	NA	NA
1076	1696885200000	2023-10-09	13:00:00	129.902	0.003	13.7639	3.39217	0.461	11.035	8.37	12.7	1.006	0.71	0.04	27.8125	126.55	13.8	2.28	0.0319	16956	306.867	17.2	69.7	29.59	NA	NA	NA
1077	1696886100000	2023-10-09	13:15:00	126.219	0.003	13.7322	3.39309	0.47	10.95	8.36	14.321	1.002	0.75	0.05	27.8438	125.51	13.8	2.18	0.0306	17020	204.272	16.6	73.3	29.58	NA	NA	NA
1078	1696887000000	2023-10-09	13:30:00	132.381	0.003	13.7195	3.39752	0.517	10.909	8.36	14.095	1.031	0.8	0.06	27.8934	125.05	13.8	2.52	0.0353	16912	192.804	16.5	74.2	29.59	NA	NA	NA
1079	1696887900000	2023-10-09	13:45:00	131.421	0.003	13.7013	3.40286	0.492	10.749	8.34	15.229	1.013	0.84	0.03	27.9551	123.21	13.8	2.28	0.0319	16972	164.625	16.3	76.8	29.58	NA	NA	NA
1080	1696888800000	2023-10-09	14:00:00	124.229	0.003	13.683	3.40719	0.47	10.664	8.34	15.05	1.047	0.53	0.04	28.0079	122.24	13.8	2.08	0.0292	16931	249.782	16.1	78.3	29.58	NA	NA	NA
1081	1696889700000	2023-10-09	14:15:00	131.267	0.003	13.649	3.40955	0.53	10.585	8.33	14.825	0.979	0.6	0.05	28.0542	121.28	13.8	2.28	0.032	16988	231.727	16.3	78	29.58	NA	NA	NA
1082	1696890600000	2023-10-09	14:30:00	150.36	0.003	13.7152	3.41284	0.49	10.461	8.3	16.479	1.074	0.81	0.04	28.0358	120	13.8	2.17	0.0304	16860	247.649	16.8	73.4	29.58	NA	NA	NA
1083	1696891500000	2023-10-09	14:45:00	149.943	0.003	13.7353	3.41175	0.452	10.545	8.31	15.648	1.057	0.61	0.04	28.0112	121	13.8	2.32	0.0325	16927	340.053	16.8	74.2	29.58	NA	NA	NA
1084	1696892400000	2023-10-09	15:00:00	161.596	0.003	13.7483	3.41096	0.477	10.641	8.32	15.437	1.119	0.79	0.07	27.9946	122.13	13.8	2.4	0.0336	16996	277.761	16.9	74	29.59	NA	NA	NA
1085	1696893300000	2023-10-09	15:15:00	167.385	0.003	13.7888	3.4086	0.528	10.92	8.35	16.228	1.074	0.84	0.05	27.9436	125.39	13.8	2.4	0.0336	16906	266.416	17	73.2	29.6	NA	NA	NA
1086	1696894200000	2023-10-09	15:30:00	159.873	0.003	13.8168	3.40955	0.514	11.052	8.37	16.75	1.126	0.69	0.05	27.9319	126.97	13.8	2.28	0.032	16824	122.58	16.5	77.6	29.6	NA	NA	NA
1087	1696895100000	2023-10-09	15:45:00	137.139	0.003	13.8504	3.4036	0.487	11.061	8.36	18.808	1.117	0.71	0.05	27.8535	127.09	13.8	2.43	0.0341	16896	169.335	16.4	77.5	29.59	NA	NA	NA
1088	1696896000000	2023-10-09	16:00:00	125.816	0.003	13.9581	3.38765	0.498	11.239	8.38	18.97	1.159	0.92	0.04	27.6316	129.25	13.8	2.67	0.0373	16849	117.916	16.3	77.7	29.59	NA	NA	NA
1089	1696896900000	2023-10-09	16:15:00	135.143	0.003	13.9994	3.37489	0.509	11.202	8.37	18.72	1.137	1	0.04	27.4869	128.82	13.8	2.4	0.0336	16911	61.81	16	80.1	29.6	NA	NA	NA
1090	1696897800000	2023-10-09	16:30:00	106.502	0.003	14.0338	3.36458	0.477	11.038	8.36	18.932	1.206	1	0.05	27.3696	126.94	13.8	2.41	0.0338	16914	83.454	15.9	82.6	29.6	NA	NA	NA
1091	1696898700000	2023-10-09	16:45:00	130.063	0.003	14.0373	3.35937	0.467	10.891	8.35	18.696	1.15	1.2	0.07	27.3202	125.22	13.8	2.2	0.0308	16888	38.211	15.6	83.4	29.59	NA	NA	NA
1092	1696899600000	2023-10-09	17:00:00	138.13	0.003	14.0304	3.35974	0.493	10.819	8.34	18.457	1.191	0.99	0.06	27.3284	124.38	13.8	2.33	0.0327	16858	24.516	16.5	78.4	29.59	NA	NA	NA
1093	1696900500000	2023-10-09	17:15:00	222.212	0.003	14.0544	3.3534	0.503	10.861	8.35	18.825	1.178	1.19	0.08	27.2543	124.86	13.8	2.09	0.0293	16923	3.979	15.6	80.4	29.59	NA	NA	NA
1094	1696901400000	2023-10-09	17:30:00	242.353	0.003	14.024	3.35255	0.459	10.927	8.35	18.32	1.228	1.26	0.06	27.2682	125.55	13.8	2.45	0.0343	16859	1.626	13.9	86.9	29.6	NA	NA	NA
1095	1696902300000	2023-10-09	17:45:00	221.362	0.003	14.029	3.35399	0.526	10.916	8.35	18.317	1.17	1.02	0.07	27.2776	125.45	13.8	2.26	0.0317	16905	0.101	13.5	90	29.61	NA	NA	NA
1096	1696903200000	2023-10-09	18:00:00	241.156	0.003	14.0425	3.34769	0.502	10.931	8.36	18.293	1.254	1.18	0.07	27.2114	125.61	13.8	2.33	0.0327	16816	-0.001	13.1	93.2	29.61	NA	NA	NA
1097	1696904100000	2023-10-09	18:15:00	237.035	0.003	14.0398	3.34407	0.557	10.917	8.36	17.718	1.169	1.08	0.07	27.1807	125.42	13.8	2.24	0.0313	16842	-0.03	12.8	94.7	29.61	NA	NA	NA
1098	1696905000000	2023-10-09	18:30:00	237.016	0.003	14.037	3.3442	0.535	10.961	8.37	17.861	1.176	1.46	0.08	27.1839	125.92	13.8	2.34	0.0327	16816	-0.023	12.7	94.7	29.61	NA	NA	NA
1099	1696905900000	2023-10-09	18:45:00	224.69	0.003	14.0348	3.34344	0.504	11.023	8.37	17.769	1.13	1.71	0.12	27.1786	126.62	13.8	2.14	0.03	16954	-0.011	12.6	95.3	29.61	NA	NA	NA
1100	1696906800000	2023-10-09	19:00:00	220.558	0.003	14.0502	3.34293	0.493	10.906	8.36	17.27	1.182	1.85	0.13	27.1631	125.3	13.8	2.39	0.0335	16887	-0.026	12.6	95.8	29.61	NA	NA	NA
1101	1696907700000	2023-10-09	19:15:00	224.057	0.003	14.0454	3.34227	0.513	10.856	8.36	18.043	1.146	1.72	0.08	27.1605	124.71	13.8	2.39	0.0335	16856	-0.015	12.7	95.2	29.61	NA	NA	NA
1102	1696908600000	2023-10-09	19:30:00	227.81	0.003	14.0415	3.34233	0.494	10.914	8.36	17.011	1.172	1.69	0.14	27.1638	125.37	13.8	2.32	0.0325	16913	-0.025	13	93.4	29.62	NA	NA	NA
1103	1696909500000	2023-10-09	19:45:00	221.999	0.003	14.0333	3.34208	0.507	10.93	8.36	17.153	1.184	1.67	0.14	27.1674	125.54	13.8	2.17	0.0305	16893	-0.015	13	91.2	29.62	NA	NA	NA
1104	1696910400000	2023-10-09	20:00:00	220.135	0.003	14.0222	3.34143	0.508	10.883	8.36	18.157	1.25	2.39	0.28	27.1693	124.97	13.8	2.48	0.0347	16829	-0.022	12.8	90.7	29.63	NA	NA	NA
1105	1696911300000	2023-10-09	20:15:00	198.765	0.003	14.0161	3.34148	0.508	10.841	8.36	17.526	1.234	2	0.21	27.1741	124.48	13.8	2.37	0.0332	16896	-0.03	12.6	91.9	29.63	NA	NA	NA
1106	1696912200000	2023-10-09	20:30:00	152.942	0.003	14.012	3.34171	0.52	10.798	8.35	16.928	1.191	1.7	0.14	27.1791	123.98	13.8	2.38	0.0333	16926	-0.029	12.6	91.8	29.63	NA	NA	NA
1107	1696913100000	2023-10-09	20:45:00	216.235	0.003	14.0037	3.34151	0.512	10.748	8.35	17.535	1.084	2.19	0.16	27.1831	123.39	13.8	2.73	0.0383	16646	-0.028	12.6	91.1	29.63	NA	NA	NA
1108	1696914000000	2023-10-09	21:00:00	223.696	0.003	14.0029	3.34206	0.508	10.715	8.35	17.034	1.235	1.53	0.22	27.1886	123.01	13.8	2.27	0.0318	16893	-0.019	12.8	90.1	29.63	NA	NA	NA
1109	1696914900000	2023-10-09	21:15:00	188.576	0.003	13.9966	3.34249	0.509	10.662	8.35	17.644	1.361	2.96	0.55	27.197	122.39	13.8	1.77	0.0248	16641	-0.043	12.8	89.3	29.63	NA	NA	NA
1110	1696915800000	2023-10-09	21:30:00	115.195	0.003	14.0053	3.34346	0.502	10.672	8.35	16.383	1.087	1.8	0.14	27.1996	122.53	13.8	2.08	0.0291	16856	-0.023	12.8	89.8	29.63	NA	NA	NA
1111	1696916700000	2023-10-09	21:45:00	113.951	0.003	14.0227	3.34452	0.509	10.695	8.35	17.206	0.989	2.07	0.2	27.1967	122.84	13.8	2.53	0.0355	16805	-0.008	13.1	89.1	29.63	NA	NA	NA
1112	1696917600000	2023-10-09	22:00:00	129.232	0.003	14.0186	3.34415	0.51	10.714	8.36	17.64	1.119	1.9	0.16	27.1964	123.04	13.8	2.04	0.0285	16762	-0.012	13	89.3	29.63	NA	NA	NA
1113	1696918500000	2023-10-09	22:15:00	121.13	0.003	13.9942	3.34123	0.508	10.776	8.36	16.613	1.157	1.55	0.16	27.1873	123.69	13.8	2.27	0.0317	17013	-0.022	13	89.5	29.63	NA	NA	NA
1114	1696919400000	2023-10-09	22:30:00	98.749	0.003	13.9677	3.33693	0.5	10.788	8.36	15.234	1.155	1.37	0.11	27.1672	123.74	13.8	2.45	0.0343	16806	-0.023	13.6	86.2	29.63	NA	NA	NA
1115	1696920300000	2023-10-09	22:45:00	90.006	0.003	13.975	3.33438	0.512	10.899	8.37	14.919	1.154	0.84	0.17	27.1391	125.01	13.8	2.16	0.0303	16871	-0.028	13.7	87.6	29.62	NA	NA	NA
1116	1696921200000	2023-10-09	23:00:00	122.835	0.003	13.9725	3.33408	0.529	10.864	8.38	14.64	1.144	1.3	0.08	27.1382	124.6	13.8	2.47	0.0346	16767	-0.005	13.7	87.6	29.62	NA	NA	NA
1117	1696922100000	2023-10-09	23:15:00	140.151	0.003	13.9973	3.34321	0.499	10.623	8.36	15.062	1.048	0.79	0.06	27.2029	121.95	13.8	2.46	0.0345	16837	-0.012	13.5	84.8	29.62	NA	NA	NA
1118	1696923000000	2023-10-09	23:30:00	136.685	0.003	13.9206	3.37809	0.476	10.743	8.36	12.074	0.974	0.84	0.06	27.5721	123.42	13.8	2.21	0.031	16961	-0.025	13.5	85.7	29.61	NA	NA	NA
1119	1696923900000	2023-10-09	23:45:00	131.505	0.003	13.8752	3.36621	0.52	10.644	8.36	13.013	0.968	0.79	0.06	27.4972	122.11	13.8	2.28	0.032	16926	-0.028	13.3	85.5	29.61	NA	NA	NA
1120	1696924800000	2023-10-10	00:00:00	126.947	0.003	13.8615	3.37051	0.526	10.577	8.35	12.513	0.999	0.85	0.18	27.5459	121.34	13.8	2.22	0.0311	16964	-0.03	13.3	83.7	29.61	NA	NA	NA
1121	1696925700000	2023-10-10	00:15:00	141.283	0.003	13.9018	3.36496	0.469	10.578	8.35	13.44	0.978	0.76	0.06	27.4669	121.38	13.8	2.41	0.0338	16925	-0.007	13.2	83.9	29.61	NA	NA	NA
1122	1696926600000	2023-10-10	00:30:00	146.911	0.003	13.9542	3.35354	0.509	10.562	8.35	14.826	1.112	0.94	0.07	27.3265	121.22	13.8	2.36	0.0331	16893	-0.005	13.1	83	29.6	NA	NA	NA
1123	1696927500000	2023-10-10	00:45:00	143.272	0.003	13.9512	3.34224	0.519	10.594	8.35	14.449	1.117	0.9	0.07	27.2267	121.52	13.8	2.38	0.0333	16868	-0.028	13.2	82.4	29.6	NA	NA	NA
1124	1696928400000	2023-10-10	01:00:00	152.526	0.003	13.9477	3.341	0.498	10.611	8.35	14.175	1.17	0.69	0.06	27.218	121.7	13.8	2.5	0.035	16823	-0.037	13.2	82	29.59	NA	NA	NA
1125	1696929300000	2023-10-10	01:15:00	136.748	0.003	13.927	3.33353	0.463	10.424	8.34	13.388	1.105	0.78	0.08	27.1652	119.46	13.8	2.4	0.0337	16885	-0.003	13.3	82.4	29.59	NA	NA	NA
1126	1696930200000	2023-10-10	01:30:00	131.384	0.003	13.9432	3.33467	0.459	10.454	8.34	13.504	1.178	0.72	0.09	27.1641	119.84	13.8	2.33	0.0326	16869	-0.015	13.4	79.7	29.59	NA	NA	NA
1127	1696931100000	2023-10-10	01:45:00	131.612	0.003	13.9506	3.33379	0.492	10.402	8.33	13.674	1.182	0.93	0.07	27.151	119.26	13.8	2.4	0.0336	16870	-0.052	13.3	79	29.58	NA	NA	NA
1128	1696932000000	2023-10-10	02:00:00	143.074	0.003	13.9743	3.33527	0.478	10.418	8.34	13.21	1.226	0.95	0.06	27.1476	119.49	13.8	2.14	0.03	16931	-0.025	13.2	78.5	29.58	NA	NA	NA
1129	1696932900000	2023-10-10	02:15:00	153.862	0.003	13.9625	3.34311	0.465	10.435	8.34	13.371	1.186	0.78	0.1	27.2266	119.72	13.8	2.42	0.0339	16838	-0.003	13.4	77.9	29.58	NA	NA	NA
1130	1696933800000	2023-10-10	02:30:00	151.293	0.003	13.9696	3.32851	0.488	10.723	8.38	11.042	1.06	0.71	0.07	27.09	122.94	13.8	2.4	0.0336	16913	-0.014	13.3	76.9	29.57	NA	NA	NA
1131	1696934700000	2023-10-10	02:45:00	143.347	0.003	14.034	3.33786	0.52	10.969	8.4	10.841	1.002	0.66	0.06	27.1289	125.96	13.8	2.52	0.0353	16957	-0.026	13.4	77.5	29.56	NA	NA	NA
1132	1696935600000	2023-10-10	03:00:00	126.598	0.003	14.0461	3.34054	0.496	10.962	8.4	10.611	1.058	0.52	0.06	27.1445	125.92	13.9	2.33	0.0326	16905	-0.016	13.4	79.6	29.56	NA	NA	NA
1133	1696936500000	2023-10-10	03:15:00	133.219	0.003	14.0354	3.34074	0.526	10.831	8.39	10.252	1.021	0.51	0.05	27.1538	124.39	13.8	2.26	0.0316	16932	-0.015	13.5	78.5	29.55	NA	NA	NA
1134	1696937400000	2023-10-10	03:30:00	123.253	0.003	14.0674	3.34313	0.48	10.984	8.4	9.813	1.043	0.69	0.06	27.1528	126.24	13.8	2.28	0.0319	16913	-0.034	13.5	79.6	29.54	NA	NA	NA
1135	1696938300000	2023-10-10	03:45:00	131.879	0.003	14.0894	3.34519	0.46	11.046	8.41	9.731	0.992	0.48	0.07	27.1558	127.01	13.8	2.24	0.0314	16909	-0.043	13.5	78.3	29.54	NA	NA	NA
1136	1696939200000	2023-10-10	04:00:00	142.746	0.003	14.0946	3.34521	0.469	11.021	8.41	9.665	1.02	0.45	0.06	27.1524	126.73	13.8	2.43	0.034	16876	-0.001	13.7	76.2	29.53	NA	NA	NA
1137	1696940100000	2023-10-10	04:15:00	136.947	0.003	14.0896	3.34452	0.457	10.971	8.4	9.372	0.986	0.45	0.12	27.1497	126.14	13.8	2.5	0.035	16854	-0.01	13.6	78.5	29.53	NA	NA	NA
1138	1696941000000	2023-10-10	04:30:00	130.629	0.003	14.0795	3.34485	0.43	10.887	8.4	9.349	1.038	0.42	0.05	27.1597	125.15	13.8	2.37	0.0332	16857	-0.023	13.4	81.4	29.53	NA	NA	NA
1139	1696941900000	2023-10-10	04:45:00	148.25	0.003	14.0932	3.34647	0.456	10.977	8.4	9.358	0.978	0.55	0.05	27.1647	126.23	13.8	2.47	0.0347	16956	-0.019	13.2	83.3	29.53	NA	NA	NA
1140	1696942800000	2023-10-10	05:00:00	151.753	0.003	14.093	3.34733	0.397	10.981	8.4	9.463	1.002	0.52	0.06	27.1726	126.28	13.8	2.17	0.0303	16909	-0.019	13	82.4	29.53	NA	NA	NA
1141	1696943700000	2023-10-10	05:15:00	142.93	0.003	14.1077	3.35036	0.437	11.048	8.41	9.214	0.95	0.54	0.1	27.1894	127.11	13.8	2.52	0.0353	16947	-0.032	12.9	83.7	29.52	NA	NA	NA
1142	1696944600000	2023-10-10	05:30:00	132.197	0.003	14.1112	3.35109	0.485	11.066	8.41	8.946	0.974	0.53	0.05	27.1935	127.33	13.8	2.55	0.0357	16920	-0.011	12.8	83.7	29.52	NA	NA	NA
1143	1696945500000	2023-10-10	05:45:00	140.069	0.003	14.1097	3.35172	0.429	11.07	8.41	9.236	0.896	0.82	0.07	27.2002	127.38	13.8	2.4	0.0336	16910	-0.022	12.8	83.5	29.52	NA	NA	NA
1144	1696946400000	2023-10-10	06:00:00	145.721	0.003	14.1031	3.35119	0.461	11.027	8.41	8.951	0.969	0.66	0.07	27.2002	126.86	13.8	2.4	0.0336	16987	0.039	12.7	84.5	29.51	NA	NA	NA
1145	1696947300000	2023-10-10	06:15:00	131.327	0.003	14.0926	3.34966	0.422	10.972	8.41	9.587	0.977	0.65	0.08	27.1938	126.19	13.8	2.47	0.0345	16981	1.242	12.6	80.5	29.51	NA	NA	NA
1146	1696948200000	2023-10-10	06:30:00	130.167	0.003	14.0775	3.35151	0.509	10.934	8.4	9.283	0.941	0.77	0.07	27.221	125.75	13.8	2.19	0.0307	16918	9.2	12.7	80	29.5	NA	NA	NA
1147	1696949100000	2023-10-10	06:45:00	132.688	0.003	14.0486	3.35001	0.482	10.829	8.39	9.818	0.963	0.71	0.08	27.2279	124.47	13.8	2.36	0.0331	16878	24.754	12.6	79.5	29.5	NA	NA	NA
1148	1696950000000	2023-10-10	07:00:00	127.243	0.003	14.0347	3.34933	0.458	10.772	8.39	9.695	0.985	0.5	0.05	27.2316	123.78	13.8	2.48	0.0347	16943	39.242	12.9	77.6	29.49	NA	NA	NA
1149	1696950900000	2023-10-10	07:15:00	118.954	0.003	14.0096	3.34781	0.46	10.694	8.39	10.21	0.97	0.62	0.06	27.2357	122.82	13.8	2.5	0.035	16899	48.401	12.8	76.4	29.48	NA	NA	NA
1150	1696951800000	2023-10-10	07:30:00	123.202	0.003	13.9892	3.34641	0.488	10.616	8.38	10.571	1.031	0.67	0.08	27.2375	121.87	13.8	2.45	0.0343	16935	27.921	12.9	77.8	29.49	NA	NA	NA
1151	1696952700000	2023-10-10	07:45:00	122.261	0.003	13.965	3.34394	0.417	10.537	8.38	10.759	1.022	0.83	0.09	27.2323	120.9	13.8	2.57	0.036	16933	40.65	12.7	76.7	29.48	NA	NA	NA
1152	1696953600000	2023-10-10	08:00:00	118.67	0.003	13.9355	3.34163	0.476	10.42	8.37	11.018	1.048	0.58	0.05	27.2323	119.49	13.8	2.22	0.0311	16875	37.348	12.6	78.6	29.48	NA	NA	NA
1153	1696954500000	2023-10-10	08:15:00	114.187	0.003	13.9166	3.34018	0.456	10.375	8.36	10.924	0.987	0.51	0.04	27.2326	118.93	13.8	2.25	0.0316	16962	68.563	12.7	78.6	29.47	NA	NA	NA
1154	1696955400000	2023-10-10	08:30:00	122.992	0.003	13.8928	3.33874	0.463	10.273	8.36	11.107	1.076	0.5	0.05	27.2364	117.7	13.8	2.31	0.0323	16914	133.572	12.7	78.6	29.47	NA	NA	NA
1155	1696956300000	2023-10-10	08:45:00	123.914	0.003	13.8883	3.33925	0.478	10.279	8.36	11.341	1.02	0.63	0.05	27.2443	117.76	13.8	2.33	0.0326	16913	83.516	12.9	77	29.47	NA	NA	NA
1156	1696957200000	2023-10-10	09:00:00	118.871	0.003	13.8733	3.33851	0.431	10.252	8.36	11.634	1.078	0.69	0.06	27.2482	117.42	13.8	2.41	0.0338	16878	137.984	13	75.7	29.47	NA	NA	NA
1157	1696958100000	2023-10-10	09:15:00	119.939	0.003	13.8589	3.33781	0.446	10.244	8.36	11.964	1.031	0.65	0.07	27.252	117.29	13.8	2.37	0.0332	16913	162.289	13.3	73	29.46	NA	NA	NA
1158	1696959000000	2023-10-10	09:30:00	123.106	0.003	13.8423	3.33753	0.37	10.226	8.35	12.121	1.062	0.65	0.04	27.2613	117.06	13.8	2.13	0.0299	16858	178.124	13.3	75.5	29.45	NA	NA	NA
1159	1696959900000	2023-10-10	09:45:00	124.966	0.003	13.853	3.33815	0.38	10.257	8.36	10.025	1.038	1.02	0.07	27.2593	117.44	13.8	2.45	0.0343	16903	381.437	13.3	75.6	29.45	NA	NA	NA
1160	1696960800000	2023-10-10	10:00:00	130.373	0.003	13.8725	3.33947	0.338	10.34	8.36	10.112	1.07	0.67	0.05	27.2574	118.43	13.8	2.34	0.0328	16950	429.714	13.5	72.2	29.45	NA	NA	NA
1161	1696961700000	2023-10-10	10:15:00	125.898	0.003	13.9082	3.3424	0.433	10.468	8.38	10.451	1.011	0.64	0.06	27.2586	119.99	13.8	2.44	0.0342	16960	341.412	13.5	72.4	29.45	NA	NA	NA
1162	1696962600000	2023-10-10	10:30:00	124.36	0.003	13.9549	3.3474	0.388	10.626	8.39	10.049	1.017	0.55	0.05	27.2706	121.92	13.8	2.32	0.0324	16930	275.395	13.4	73.6	29.43	NA	NA	NA
1163	1696963500000	2023-10-10	10:45:00	131.443	0.003	13.9837	3.35059	0.505	10.761	8.4	9.292	0.919	0.61	0.05	27.279	123.55	13.8	2.52	0.0354	16930	240.744	13.6	73.3	29.44	NA	NA	NA
1164	1696964400000	2023-10-10	11:00:00	121.344	0.003	14.006	3.35389	0.471	10.837	8.41	5.555	0.91	0.42	0.04	27.293	124.5	13.8	2.56	0.0358	16955	684.183	13.7	73.4	29.43	NA	NA	NA
1165	1696965300000	2023-10-10	11:15:00	132.418	0.003	13.9882	3.35805	0.48	10.83	8.41	7.219	0.892	0.39	0.05	27.3431	124.41	13.8	2.52	0.0353	16947	413.19	13.5	74	29.42	NA	NA	NA
1166	1696966200000	2023-10-10	11:30:00	130.381	0.003	13.968	3.36958	0.4	10.77	8.39	7.986	0.96	0.36	0.04	27.4614	123.76	13.8	2.34	0.0328	16954	428.147	13.3	75.8	29.42	NA	NA	NA
1167	1696967100000	2023-10-10	11:45:00	133.341	0.003	13.838	3.38724	0.452	10.392	8.35	9.785	0.985	0.51	0.06	27.7142	119.29	13.8	2.48	0.0348	16936	489.281	13.4	75.5	29.42	NA	NA	NA
1168	1696968000000	2023-10-10	12:00:00	128.658	0.003	13.8008	3.39059	0.39	10.147	8.33	8.439	1.093	0.38	0.05	27.7715	116.42	13.8	2.3	0.0321	16950	787.776	13.6	74.8	29.41	NA	NA	NA
1169	1696968900000	2023-10-10	12:15:00	126.94	0.003	13.7617	3.39073	0.418	10.058	8.32	10.34	1.099	0.74	0.05	27.801	115.33	13.8	2.31	0.0324	16884	602.912	13.7	74.4	29.41	NA	NA	NA
1170	1696969800000	2023-10-10	12:30:00	125.611	0.003	13.7499	3.38822	0.402	10.018	8.32	9.612	1.134	0.7	0.06	27.7868	114.84	13.8	2.37	0.0332	16932	608.433	13.9	74.5	29.41	NA	NA	NA
1171	1696970700000	2023-10-10	12:45:00	130.937	0.003	13.768	3.38715	0.44	10.057	8.32	10.713	1.111	0.69	0.06	27.764	115.31	13.8	2.22	0.0311	16907	568.214	14	74.1	29.4	NA	NA	NA
1172	1696971600000	2023-10-10	13:00:00	126.04	0.003	13.6578	3.39718	0.395	9.856	8.29	11.888	1.141	0.97	0.06	27.9351	112.87	13.8	2.16	0.0303	16952	466.997	14	74.2	29.4	NA	NA	NA
1173	1696972500000	2023-10-10	13:15:00	125.583	0.003	13.6485	3.39456	0.248	10.019	8.3	13.11	1.071	0.51	0.06	27.9182	114.7	13.8	2.36	0.0331	16970	460.438	14	74.6	29.4	NA	NA	NA
1174	1696973400000	2023-10-10	13:30:00	130.15	0.003	13.6697	3.39427	0.394	10.01	8.3	11.49	1.088	1.06	0.05	27.9	114.64	13.8	2.37	0.0332	16932	600.436	14	78.2	29.39	NA	NA	NA
1175	1696974300000	2023-10-10	13:45:00	150.957	0.003	13.6863	3.39456	0.44	10.056	8.31	10.402	1.038	0.6	0.08	27.8905	115.19	13.8	2.28	0.032	16919	543.278	14.6	73.9	29.39	NA	NA	NA
1176	1696975200000	2023-10-10	14:00:00	152.988	0.003	13.7045	3.39489	0.452	10.065	8.31	9.29	1.075	0.43	0.04	27.8803	115.32	13.8	2.38	0.0334	16974	1042.284	14.7	74.4	29.39	NA	NA	NA
1177	1696976100000	2023-10-10	14:15:00	134.252	0.003	13.7033	3.39416	0.481	10.073	8.31	13.827	1.05	0.71	0.05	27.8745	115.41	13.8	2.32	0.0325	16983	322.767	14.4	76.5	29.38	NA	NA	NA
1178	1696977000000	2023-10-10	14:30:00	134.601	0.003	13.7142	3.39388	0.425	10.086	8.32	13.082	1.087	0.78	0.06	27.8641	115.59	13.8	2.36	0.033	16860	423.311	14.4	76.3	29.39	NA	NA	NA
1179	1696977900000	2023-10-10	14:45:00	129.183	0.003	13.7208	3.39372	0.449	10.117	8.32	13.209	1.041	0.65	0.05	27.8579	115.95	13.8	2.65	0.0371	16928	438.036	14.5	77.4	29.39	NA	NA	NA
1180	1696978800000	2023-10-10	15:00:00	139.491	0.003	13.7471	3.39495	0.435	10.177	8.32	10.818	1.069	0.69	0.04	27.85	116.7	13.8	2.3	0.0322	16917	347.497	14.9	74.4	29.39	NA	NA	NA
1181	1696979700000	2023-10-10	15:15:00	136.52	0.003	13.7529	3.39456	0.371	10.223	8.33	12.504	1.031	0.73	0.05	27.8422	117.24	13.8	2.44	0.0342	16910	304.514	14.9	75.6	29.38	NA	NA	NA
1182	1696980600000	2023-10-10	15:30:00	124.78	0.003	13.753	3.39438	0.47	10.213	8.33	13.802	1.096	0.69	0.04	27.8405	117.12	13.8	2.56	0.0359	16920	399.309	14.7	76.6	29.39	NA	NA	NA
1183	1696981500000	2023-10-10	15:45:00	113.15	0.003	13.7556	3.39413	0.389	10.218	8.33	14.411	1.046	0.85	0.06	27.8363	117.18	13.8	2.18	0.0306	16987	157.197	14.8	77.6	29.39	NA	NA	NA
1184	1696982400000	2023-10-10	16:00:00	126.242	0.003	13.758	3.39366	0.468	10.212	8.33	14.523	1.085	0.72	0.05	27.8303	117.11	13.8	2.4	0.0337	16993	80.806	14.7	78.3	29.38	NA	NA	NA
1185	1696983300000	2023-10-10	16:15:00	129.434	0.003	13.7611	3.39331	0.421	10.211	8.34	15.07	1.063	0.91	0.06	27.8249	117.1	13.8	2.32	0.0324	16925	41.847	14.7	77.9	29.39	NA	NA	NA
1186	1696984200000	2023-10-10	16:30:00	144.058	0.003	13.7584	3.39038	0.475	10.16	8.34	15.379	1.101	1.04	0.06	27.8002	116.49	13.8	2.33	0.0326	16833	17.621	13.9	85.9	29.38	NA	NA	NA
1187	1696985100000	2023-10-10	16:45:00	138.808	0.003	13.7574	3.39055	0.453	10.122	8.33	14.846	1.045	0.91	0.04	27.8025	116.05	13.8	2.13	0.0298	16935	13.561	13.9	85.6	29.4	NA	NA	NA
1188	1696986000000	2023-10-10	17:00:00	132.989	0.003	13.7579	3.39125	0.427	10.143	8.33	15.459	1.083	1.02	0.06	27.8086	116.3	13.8	2.26	0.0316	16897	10.818	14.1	83.7	29.4	NA	NA	NA
1189	1696986900000	2023-10-10	17:15:00	130.585	0.003	13.7556	3.39134	0.433	10.112	8.33	15.125	1.052	0.81	0.05	27.811	115.94	13.8	2.26	0.0317	16948	6.963	13.9	86.2	29.4	NA	NA	NA
1190	1696987800000	2023-10-10	17:30:00	119.972	0.003	13.7555	3.39172	0.469	10.119	8.33	15.093	1.087	0.94	0.04	27.8145	116.02	13.8	2.09	0.0293	16941	1.211	13.7	89.4	29.39	NA	NA	NA
1191	1696988700000	2023-10-10	17:45:00	131.353	0.003	13.7485	3.3906	0.383	10.066	8.33	14.477	1.057	0.83	0.05	27.8094	115.39	13.8	2.28	0.0319	16948	0.125	13.7	88.7	29.39	NA	NA	NA
1192	1696989600000	2023-10-10	18:00:00	137.96	0.003	13.7424	3.39049	0.43	10.041	8.33	14.085	1.052	0.78	0.05	27.8129	115.09	13.8	2.17	0.0304	16982	-0.034	13.7	88.7	29.4	NA	NA	NA
1193	1696990500000	2023-10-10	18:15:00	146.89	0.003	13.7391	3.38778	0.403	10.019	8.33	13.835	1.04	1.05	0.05	27.7907	114.82	13.8	2.21	0.031	16982	-0.021	13.4	90.2	29.41	NA	NA	NA
1194	1696991400000	2023-10-10	18:30:00	117.712	0.003	13.7403	3.38886	0.473	10.023	8.33	14.106	1.091	0.89	0.05	27.7995	114.88	13.8	2.32	0.0324	17018	-0.029	13.4	90.6	29.42	NA	NA	NA
1195	1696992300000	2023-10-10	18:45:00	108.963	0.003	13.7379	3.38879	0.415	9.993	8.33	14.037	1.028	0.89	0.04	27.8006	114.53	13.8	2.32	0.0326	17007	-0.026	13.2	92.7	29.42	NA	NA	NA
1196	1696993200000	2023-10-10	19:00:00	107.939	0.003	13.7167	3.37973	0.444	9.886	8.32	13.925	1.031	0.89	0.06	27.7336	113.2	13.8	2.31	0.0323	17020	-0.018	13.1	92.9	29.42	NA	NA	NA
1197	1696994100000	2023-10-10	19:15:00	111.707	0.003	13.7179	3.37869	0.415	9.853	8.32	13.785	0.962	0.88	0.07	27.7234	112.82	13.8	2.35	0.0329	16928	-0.028	13.4	90.1	29.41	NA	NA	NA
1198	1696995000000	2023-10-10	19:30:00	125.407	0.003	13.7332	3.38531	0.431	9.88	8.32	13.939	1.069	0.99	0.07	27.7724	113.21	13.8	2.53	0.0354	16958	-1.058	13.5	88.3	29.41	NA	NA	NA
1199	1696995900000	2023-10-10	19:45:00	165.101	0.003	13.7311	3.3861	0.443	9.914	8.32	13.915	0.98	1.04	0.07	27.7811	113.59	13.8	2.6	0.0364	16929	-0.477	13.4	87.7	29.41	NA	NA	NA
1200	1696996800000	2023-10-10	20:00:00	140.183	0.003	13.7125	3.38148	0.482	9.872	8.32	13.595	1.05	0.91	0.11	27.7526	113.05	13.8	2.44	0.0342	16990	-0.299	13.5	87	29.41	NA	NA	NA
1201	1696997700000	2023-10-10	20:15:00	149.448	0.003	13.7204	3.3829	0.463	9.869	8.32	13.222	1.032	0.81	0.06	27.7597	113.04	13.8	2.18	0.0305	17001	-0.361	13.5	86.7	29.41	NA	NA	NA
1202	1696998600000	2023-10-10	20:30:00	146.786	0.003	13.7297	3.38564	0.458	9.881	8.32	13.216	1.057	0.72	0.05	27.7779	113.21	13.8	2.44	0.0341	16879	-0.413	13.6	85.6	29.4	NA	NA	NA
1203	1696999500000	2023-10-10	20:45:00	142.239	0.003	13.7146	3.38144	0.434	9.836	8.32	13.004	1.024	0.66	0.05	27.7507	112.64	13.8	2.41	0.0337	17027	-0.037	13.5	85.5	29.4	NA	NA	NA
1204	1697000400000	2023-10-10	21:00:00	137.34	0.003	13.7108	3.37632	0.421	9.832	8.33	11.614	0.964	0.71	0.04	27.707	112.56	13.8	2.27	0.0318	16990	0.159	13.3	84.2	29.4	NA	NA	NA
1205	1697001300000	2023-10-10	21:15:00	154.51	0.003	13.7075	3.37923	0.475	9.807	8.32	12.801	0.983	0.8	0.06	27.7357	112.28	13.9	2.3	0.0322	16986	0.259	13	84.1	29.41	NA	NA	NA
1206	1697002200000	2023-10-10	21:30:00	140.49	0.003	13.7101	3.37905	0.45	9.801	8.32	12.436	1.018	0.85	0.05	27.7323	112.21	13.8	2.11	0.0296	17000	0.2	13.1	84.2	29.41	NA	NA	NA
1207	1697003100000	2023-10-10	21:45:00	139.965	0.003	13.7099	3.37874	0.501	9.799	8.32	11.977	0.981	0.65	0.04	27.7296	112.18	13.8	2.16	0.0302	17020	0.095	12.8	85.8	29.41	NA	NA	NA
1208	1697004000000	2023-10-10	22:00:00	144.948	0.003	13.7058	3.3762	0.522	9.804	8.32	11.74	0.992	0.69	0.05	27.7095	112.22	13.8	2.51	0.0352	16935	0.098	12.7	86.2	29.42	NA	NA	NA
1209	1697004900000	2023-10-10	22:15:00	151.637	0.003	13.7153	3.37701	0.447	9.828	8.32	11.915	0.968	1.02	0.07	27.7099	112.52	13.8	2.2	0.0308	17022	-0.023	12.9	83.3	29.41	NA	NA	NA
1210	1697005800000	2023-10-10	22:30:00	141.067	0.003	13.7094	3.37618	0.433	9.798	8.33	11.648	0.986	0.69	0.05	27.7067	112.17	13.8	2.31	0.0324	17019	-0.076	12.8	84	29.42	NA	NA	NA
1211	1697006700000	2023-10-10	22:45:00	140.473	0.003	13.7135	3.37648	0.529	9.812	8.33	11.798	0.946	0.76	0.05	27.7064	112.34	13.8	2.43	0.034	16972	-0.101	12.6	84.6	29.42	NA	NA	NA
1212	1697007600000	2023-10-10	23:00:00	144.779	0.003	13.7052	3.37579	0.442	9.8	8.33	11.802	1.026	0.79	0.04	27.7062	112.18	13.8	2.58	0.0361	16927	-0.207	12.7	84.3	29.42	NA	NA	NA
1213	1697008500000	2023-10-10	23:15:00	139.815	0.003	13.7086	3.37663	0.422	9.788	8.32	11.555	0.973	0.84	0.04	27.7113	112.04	13.8	2.3	0.0321	17000	-0.231	12.7	85	29.42	NA	NA	NA
1214	1697009400000	2023-10-10	23:30:00	130.084	0.003	13.7013	3.37441	0.472	9.794	8.33	11.314	0.99	0.81	0.05	27.6964	112.09	13.8	2.22	0.0311	17031	-0.26	12.7	83.6	29.43	NA	NA	NA
1215	1697010300000	2023-10-10	23:45:00	136.973	0.003	13.7	3.37459	0.453	9.764	8.33	11.318	0.981	0.74	0.04	27.699	111.74	13.8	2.44	0.0342	16895	-0.251	12.7	83.1	29.43	NA	NA	NA
1216	1697011200000	2023-10-11	00:00:00	131.673	0.003	13.6929	3.37294	0.426	9.764	8.33	11.358	1.019	0.58	0.05	27.6891	111.72	13.8	2.34	0.0328	16976	-0.186	12.7	83.8	29.43	NA	NA	NA
1217	1697012100000	2023-10-11	00:15:00	131.681	0.003	13.6953	3.3735	0.452	9.754	8.33	11.173	0.971	0.61	0.03	27.6925	111.61	13.8	2.06	0.0289	17013	-0.138	12.7	82.9	29.43	NA	NA	NA
1218	1697013000000	2023-10-11	00:30:00	133.287	0.003	13.6873	3.37385	0.472	9.731	8.33	11.427	1.019	0.58	0.05	27.7015	111.34	13.8	2.15	0.0301	17038	-0.09	12.6	82.7	29.44	NA	NA	NA
1219	1697013900000	2023-10-11	00:45:00	131.581	0.003	13.6787	3.37563	0.435	9.692	8.32	12.046	1.029	0.56	0.05	27.7238	110.89	13.8	2.4	0.0336	17025	0.203	12.6	82.9	29.43	NA	NA	NA
1220	1697014800000	2023-10-11	01:00:00	136.352	0.003	13.6764	3.37487	0.465	9.669	8.32	11.763	1.076	0.66	0.04	27.7186	110.62	13.8	2.3	0.0323	17026	0.215	12.7	79.8	29.44	NA	NA	NA
1221	1697015700000	2023-10-11	01:15:00	133.454	0.003	13.6622	3.37271	0.384	9.644	8.32	11.747	1.001	0.55	0.04	27.7092	110.3	13.8	2.35	0.033	16982	0.23	12.7	79.9	29.44	NA	NA	NA
1222	1697016600000	2023-10-11	01:30:00	133.414	0.003	13.6555	3.37319	0.431	9.606	8.32	11.987	1.061	0.63	0.05	27.7185	109.85	13.8	2.13	0.0298	16938	0.23	12.9	79.1	29.45	NA	NA	NA
1223	1697017500000	2023-10-11	01:45:00	126.666	0.003	13.6782	3.37512	0.519	9.621	8.32	12.785	1.077	0.91	0.05	27.7196	110.07	13.8	2.35	0.033	16925	0.161	12.9	78.8	29.46	NA	NA	NA
1224	1697018400000	2023-10-11	02:00:00	132.387	0.003	13.6717	3.37368	0.418	9.589	8.32	12.866	1.104	0.9	0.05	27.7112	109.68	13.8	2.35	0.0329	17008	0.039	12.9	76.6	29.46	NA	NA	NA
1225	1697019300000	2023-10-11	02:15:00	124.023	0.003	13.6428	3.37302	0.526	9.502	8.31	12.266	1.064	0.7	0.06	27.726	108.64	13.8	2.3	0.0322	16982	0.052	12.9	76.5	29.47	NA	NA	NA
1226	1697020200000	2023-10-11	02:30:00	128.723	0.003	13.6297	3.37216	0.459	9.413	8.3	12.158	1.152	0.61	0.24	27.7277	107.59	13.8	2.32	0.0326	16935	0.08	12.9	75.6	29.47	NA	NA	NA
1227	1697021100000	2023-10-11	02:45:00	138.67	0.003	13.6254	3.37095	0.416	9.389	8.3	12.445	1.093	0.63	0.05	27.7198	107.3	13.8	2.42	0.0338	16983	0.153	12.9	75.8	29.48	NA	NA	NA
1228	1697022000000	2023-10-11	03:00:00	131.761	0.003	13.6201	3.37012	0.437	9.356	8.3	12.315	1.147	0.55	0.05	27.7161	106.9	13.8	2.16	0.0303	16978	0.141	12.8	76.4	29.48	NA	NA	NA
1229	1697022900000	2023-10-11	03:15:00	134.966	0.003	13.605	3.36926	0.435	9.321	8.29	12.3	1.11	0.59	0.06	27.7191	106.48	13.8	2.26	0.0317	17037	0.216	12.7	78.6	29.48	NA	NA	NA
1230	1697023800000	2023-10-11	03:30:00	126.336	0.003	13.5909	3.36852	0.356	9.282	8.29	12.311	1.153	0.75	0.05	27.7227	106.01	13.8	2.31	0.0324	16968	0.197	12.5	79.2	29.47	NA	NA	NA
1231	1697024700000	2023-10-11	03:45:00	132.818	0.003	13.5855	3.36784	0.542	9.241	8.29	12.547	1.149	0.74	0.06	27.7202	105.52	13.8	2.38	0.0333	17019	0.354	12.2	80.2	29.48	NA	NA	NA
1232	1697025600000	2023-10-11	04:00:00	134.62	0.003	13.5805	3.36773	0.479	9.227	8.29	12.631	1.18	0.91	0.05	27.7229	105.35	13.8	2.34	0.0328	16989	0.153	12	85.2	29.48	NA	NA	NA
1233	1697026500000	2023-10-11	04:15:00	123.058	0.003	13.5703	3.36823	0.455	9.2	8.29	12.231	1.131	0.57	0.05	27.7349	105.04	13.8	2.13	0.0298	17021	0.159	11.9	86.1	29.48	NA	NA	NA
1234	1697027400000	2023-10-11	04:30:00	117.92	0.003	13.568	3.36972	0.48	9.203	8.28	12.103	1.147	0.6	0.05	27.7501	105.07	13.8	2.35	0.0329	17011	0.138	12	84.5	29.48	NA	NA	NA
1235	1697028300000	2023-10-11	04:45:00	122.206	0.003	13.5701	3.3674	0.402	9.187	8.28	12.298	1.19	0.63	0.04	27.7275	104.88	13.8	2.33	0.0326	17009	0.121	12.1	85.4	29.48	NA	NA	NA
1236	1697029200000	2023-10-11	05:00:00	114.629	0.003	13.577	3.36831	0.405	9.188	8.28	12.273	1.229	0.81	0.06	27.7308	104.91	13.8	2.16	0.0303	16995	0.112	12.2	85	29.49	NA	NA	NA
1237	1697030100000	2023-10-11	05:15:00	117.298	0.003	13.5891	3.3644	0.414	9.212	8.29	12.653	1.201	0.76	0.05	27.6863	105.18	13.8	2.26	0.0317	16976	0.095	12.2	84.7	29.48	NA	NA	NA
1238	1697031000000	2023-10-11	05:30:00	116.929	0.003	13.5751	3.36045	0.432	9.186	8.29	12.398	1.235	0.5	0.04	27.6605	104.84	13.8	2.25	0.0315	16980	0.157	12.5	83.7	29.5	NA	NA	NA
1239	1697031900000	2023-10-11	05:45:00	105.16	0.003	13.5803	3.35926	0.463	9.181	8.29	12.461	1.224	0.61	0.05	27.6459	104.77	13.8	2.3	0.0322	16997	0.258	12.5	81.8	29.5	NA	NA	NA
1240	1697032800000	2023-10-11	06:00:00	113.803	0.003	13.5716	3.3566	0.466	9.153	8.29	12.4	1.257	0.65	0.06	27.6279	104.43	13.8	2.23	0.0313	16995	0.621	12.8	82.4	29.51	NA	NA	NA
1241	1697033700000	2023-10-11	06:15:00	117.01	0.003	13.5808	3.3562	0.476	9.15	8.29	12.893	1.253	0.84	0.05	27.6176	104.41	13.8	2.21	0.0309	17001	4.102	12.7	81.1	29.52	NA	NA	NA
1242	1697034600000	2023-10-11	06:30:00	116.365	0.003	13.5919	3.35627	0.477	9.173	8.29	13.186	1.296	0.65	0.05	27.6103	104.69	13.8	2.38	0.0334	16974	16.525	12.8	78.8	29.52	NA	NA	NA
1243	1697035500000	2023-10-11	06:45:00	116.97	0.003	13.5986	3.35557	0.493	9.173	8.29	13.196	1.27	0.59	0.06	27.5991	104.7	13.8	2.25	0.0316	16993	32.53	12.7	78.8	29.53	NA	NA	NA
1244	1697036400000	2023-10-11	07:00:00	111.869	0.003	13.5996	3.35415	0.525	9.169	8.29	12.787	1.304	0.63	0.07	27.5854	104.64	13.8	2.52	0.0353	16956	61.674	12.8	78.9	29.54	NA	NA	NA
1245	1697037300000	2023-10-11	07:15:00	89.934	0.003	13.5829	3.35273	0.443	9.146	8.29	12.583	1.239	0.62	0.05	27.5845	104.35	13.8	2.21	0.031	16985	79.46	12.7	78.7	29.55	NA	NA	NA
1246	1697038200000	2023-10-11	07:30:00	88.493	0.003	13.5892	3.3511	0.489	9.138	8.29	12.811	1.348	0.54	0.1	27.5651	104.25	13.8	2.33	0.0326	17001	102.233	12.7	79.8	29.55	NA	NA	NA
1247	1697039100000	2023-10-11	07:45:00	103.198	0.003	13.5875	3.34721	0.492	9.106	8.28	12.884	1.296	0.81	0.09	27.5309	103.86	13.8	2.38	0.0334	16931	122.037	12.6	79.7	29.56	NA	NA	NA
1248	1697040000000	2023-10-11	08:00:00	97.866	0.003	13.6045	3.3395	0.501	9.181	8.29	12.854	1.361	0.46	0.07	27.4486	104.71	13.8	2.42	0.0338	16983	146.294	12.6	79	29.57	NA	NA	NA
1249	1697040900000	2023-10-11	08:15:00	91.783	0.003	13.6161	3.31921	0.506	9.188	8.3	12.64	1.38	0.54	0.07	27.2558	104.69	13.8	2.2	0.0308	16975	154.203	12.4	82	29.58	NA	NA	NA
1250	1697041800000	2023-10-11	08:30:00	97.631	0.003	13.6297	3.31582	0.528	9.143	8.29	12.452	1.426	0.49	0.07	27.2153	104.17	13.8	2.41	0.0337	16928	152.823	12.4	84.6	29.59	NA	NA	NA
1251	1697042700000	2023-10-11	08:45:00	113.321	0.003	13.6252	3.29523	0.528	9.055	8.29	11.589	1.48	0.61	0.1	27.0316	103.04	13.8	2.46	0.0344	16965	188.713	12.4	83.7	29.6	NA	NA	NA
1252	1697043600000	2023-10-11	09:00:00	97.383	0.003	13.6388	3.29283	0.511	8.965	8.27	10.479	1.574	0.54	0.08	27.0002	102.02	13.8	2.06	0.0289	16922	313.796	12.3	84.8	29.61	NA	NA	NA
1253	1697044500000	2023-10-11	09:15:00	101.862	0.003	13.6122	3.2841	0.536	8.898	8.26	9.952	1.6	0.52	0.09	26.9397	101.17	13.8	2.55	0.0357	16877	240.477	12	87.6	29.61	NA	NA	NA
1254	1697045400000	2023-10-11	09:30:00	94.445	0.003	13.6211	3.28299	0.481	8.797	8.25	9.767	1.697	0.47	0.09	26.9234	100.03	13.8	2.39	0.0335	16840	203.566	11.7	90.9	29.62	NA	NA	NA
1255	1697046300000	2023-10-11	09:45:00	95.437	0.003	13.6263	3.27758	0.511	8.737	8.24	9.31	1.713	0.57	0.07	26.8706	99.33	13.8	2.41	0.0337	16784	258.461	12.2	85.1	29.63	NA	NA	NA
1256	1697047200000	2023-10-11	10:00:00	91.62	0.003	13.6324	3.27584	0.582	8.722	8.24	9.369	1.863	0.63	0.07	26.8505	99.16	13.8	2.48	0.0347	16846	207.367	12.1	85.1	29.63	NA	NA	NA
1257	1697048100000	2023-10-11	10:15:00	96.068	0.003	13.6336	3.27602	0.501	8.737	8.24	9.155	1.771	0.66	0.13	26.8514	99.33	13.8	2.46	0.0344	16830	263.598	11.9	89	29.64	NA	NA	NA
1258	1697049000000	2023-10-11	10:30:00	92.2	0.003	13.642	3.27127	0.537	8.744	8.24	6.524	1.874	0.36	0.08	26.8025	99.4	13.8	2.26	0.0317	16810	659.913	11.8	91.1	29.65	NA	NA	NA
1259	1697049900000	2023-10-11	10:45:00	84.656	0.003	13.6474	3.26114	0.512	8.691	8.23	6.543	1.951	0.44	0.09	26.7069	98.74	13.8	2.48	0.0348	16710	493.237	12.1	88.2	29.65	NA	NA	NA
1260	1697050800000	2023-10-11	11:00:00	94.89	0.003	13.647	3.25716	0.582	8.603	8.22	7.329	2.043	0.57	0.11	26.6712	97.73	13.8	2.47	0.0346	16671	312.274	12.3	85.8	29.66	NA	NA	NA
1261	1697051700000	2023-10-11	11:15:00	82.8	0.003	13.6288	3.25577	0.496	8.595	8.21	7.181	2.109	0.5	0.08	26.6712	97.6	13.8	2.57	0.036	16640	305.743	12.3	84.2	29.67	NA	NA	NA
1262	1697052600000	2023-10-11	11:30:00	102.908	0.003	13.6342	3.26122	0.536	8.652	8.21	6.441	2.05	0.42	0.08	26.7168	98.28	13.8	2.66	0.0373	16614	503.702	12.5	84.4	29.67	NA	NA	NA
1263	1697053500000	2023-10-11	11:45:00	95.245	0.003	13.6628	3.27201	0.552	8.815	8.23	6.911	1.862	0.47	0.07	26.7946	100.24	13.8	2.39	0.0335	16710	412.676	12.5	84.2	29.68	NA	NA	NA
1264	1697054400000	2023-10-11	12:00:00	99.258	0.003	13.7034	3.30249	0.585	9.186	8.27	7.608	1.518	0.55	0.06	27.0423	104.7	13.8	2.53	0.0355	16897	491.43	12.4	85.8	29.69	NA	NA	NA
1265	1697055300000	2023-10-11	12:15:00	100.956	0.003	13.6775	3.33065	0.531	9.398	8.29	9.012	1.372	0.52	0.09	27.316	107.25	13.8	2.26	0.0317	16998	494.413	12.6	84.5	29.7	NA	NA	NA
1266	1697056200000	2023-10-11	12:30:00	81.306	0.003	13.6411	3.34625	0.555	9.551	8.3	9.63	1.267	0.62	0.13	27.4837	109.03	14	2.31	0.0323	16985	518.352	12.6	84.9	29.7	NA	NA	NA
1267	1697057100000	2023-10-11	12:45:00	82.988	0.003	13.6726	3.34962	0.491	9.752	8.32	9.257	1.274	0.71	0.11	27.4918	111.4	13.8	2.49	0.0349	17001	632.107	12.9	82.2	29.71	NA	NA	NA
1268	1697058000000	2023-10-11	13:00:00	97.679	0.003	13.5859	3.37515	0.472	9.749	8.31	9.445	1.081	0.75	0.09	27.7867	111.37	13.8	2.18	0.0305	17011	759.275	13	82.9	29.72	NA	NA	NA
1269	1697058900000	2023-10-11	13:15:00	88.306	0.003	13.6229	3.37761	0.555	9.814	8.31	7.709	1.027	0.42	0.07	27.7822	112.19	13.8	2.22	0.0311	17007	1227.181	13.1	82.4	29.72	NA	NA	NA
1270	1697059800000	2023-10-11	13:30:00	100.413	0.003	13.6321	3.37607	0.589	9.694	8.3	7.979	1.119	0.7	0.13	27.7616	110.83	13.8	2.28	0.032	17039	954.535	13.1	82.4	29.72	NA	NA	NA
1271	1697060700000	2023-10-11	13:45:00	94.102	0.003	13.7048	3.38282	0.501	9.921	8.32	7.551	0.966	0.55	0.07	27.7703	113.6	13.8	2.39	0.0335	17039	976.722	13.1	83	29.73	NA	NA	NA
1272	1697061600000	2023-10-11	14:00:00	97.458	0.003	13.7283	3.38513	0.534	9.956	8.32	7.626	1.055	0.54	0.1	27.7743	114.06	13.8	2.37	0.0332	17030	968.681	13.2	84	29.73	NA	NA	NA
1273	1697062500000	2023-10-11	14:15:00	109.935	0.003	13.732	3.38674	0.545	10.037	8.33	7.321	0.96	0.49	0.09	27.7862	115	13.8	2.54	0.0356	16987	929.11	13	83.5	29.74	NA	NA	NA
1274	1697063400000	2023-10-11	14:30:00	97.932	0.003	13.9073	3.38941	0.583	10.326	8.36	6.982	1.044	0.59	0.08	27.684	118.66	13.8	2.52	0.0353	17003	823.268	13.1	84.4	29.75	NA	NA	NA
1275	1697064300000	2023-10-11	14:45:00	88.48	0.003	13.9236	3.39021	0.561	10.479	8.37	8.569	0.984	0.72	0.12	27.6795	120.46	13.8	2.48	0.0347	17053	371.111	13.2	83.9	29.75	NA	NA	NA
1276	1697065200000	2023-10-11	15:00:00	83.031	0.003	13.9153	3.3905	0.582	10.557	8.38	7.188	0.934	0.69	0.12	27.6881	121.35	13.8	2.41	0.0337	17042	703.084	13.2	84.4	29.76	NA	NA	NA
1277	1697066100000	2023-10-11	15:15:00	92.602	0.003	13.942	3.39084	0.566	10.622	8.38	7.89	0.969	0.71	0.17	27.672	122.16	13.8	2.67	0.0374	16972	641.544	13.4	83.7	29.76	NA	NA	NA
1278	1697067000000	2023-10-11	15:30:00	67.535	0.003	13.9717	3.39042	0.559	10.724	8.39	8.306	0.981	0.78	0.12	27.6469	123.38	13.8	2.29	0.032	17062	730.323	13.6	81.2	29.77	NA	NA	NA
1279	1697067900000	2023-10-11	15:45:00	352.088	0.003	13.9532	3.38817	0.554	10.816	8.4	9.967	0.943	0.94	0.14	27.6399	124.38	13.8	2.58	0.0362	16989	225.043	13.5	83.2	29.78	NA	NA	NA
1280	1697068800000	2023-10-11	16:00:00	336.1	0.003	13.9769	3.38401	0.538	10.851	8.4	9.864	0.994	0.94	0.09	27.5852	124.81	13.8	2.5	0.035	17032	515.843	13.7	78.6	29.78	NA	NA	NA
1281	1697069700000	2023-10-11	16:15:00	303.809	0.003	13.9879	3.3816	0.569	10.922	8.41	9.905	0.933	0.94	0.11	27.5556	125.63	13.8	2.33	0.0327	16977	326.705	14.1	77	29.8	NA	NA	NA
1282	1697070600000	2023-10-11	16:30:00	234.916	0.003	14.0075	3.38056	0.565	10.938	8.41	9.507	0.901	0.74	0.06	27.5323	125.84	13.8	2.53	0.0355	17064	223.901	14	82.2	29.8	NA	NA	NA
1283	1697071500000	2023-10-11	16:45:00	288.789	0.003	14.1452	3.31117	0.579	9.908	8.33	8.841	1.288	0.69	0.11	26.8117	113.8	13.8	2.44	0.0342	16688	154.996	13.6	81.3	29.81	NA	NA	NA
1284	1697072400000	2023-10-11	17:00:00	238.528	0.003	14.0434	3.31282	0.571	9.829	8.32	7.878	1.447	0.66	0.09	26.8972	112.73	13.8	2.54	0.0356	16799	93.427	13.3	84.9	29.81	NA	NA	NA
1285	1697073300000	2023-10-11	17:15:00	279.961	0.003	13.9469	3.33191	0.574	10.214	8.34	9.838	1.15	0.73	0.13	27.1366	117.09	13.8	2.34	0.0328	16945	33.891	12.7	86.1	29.82	NA	NA	NA
1286	1697074200000	2023-10-11	17:30:00	267.418	0.003	13.9018	3.30879	0.591	10.003	8.33	8.775	1.31	0.83	0.09	26.9599	114.44	13.8	2.56	0.0359	16912	11.07	12.2	89.4	29.83	NA	NA	NA
1287	1697075100000	2023-10-11	17:45:00	269.5	0.003	13.7531	3.30251	0.591	9.806	8.32	8.647	1.349	0.65	0.08	27.0074	111.88	13.8	2.36	0.033	16856	1.922	11.9	90.6	29.84	NA	NA	NA
1288	1697076000000	2023-10-11	18:00:00	232.173	0.003	13.7833	3.30186	0.589	9.916	8.32	9.512	1.471	0.8	0.12	26.9803	113.18	13.8	2.69	0.0377	16885	0.75	11.9	91.3	29.85	NA	NA	NA
1289	1697076900000	2023-10-11	18:15:00	255.671	0.003	13.8236	3.29349	0.593	10.056	8.33	7.968	1.341	0.61	0.08	26.8765	114.8	13.8	2.54	0.0356	16807	0.697	11.8	90.7	29.85	NA	NA	NA
1290	1697077800000	2023-10-11	18:30:00	250.141	0.003	13.6685	3.29176	0.598	9.745	8.32	6.789	1.301	0.54	0.07	26.9695	110.96	13.8	25.1	0.351	7244	0.685	11.7	92.1	29.86	NA	NA	NA
1291	1697078700000	2023-10-11	18:45:00	252.96	0.003	13.6613	3.29414	0.599	9.683	8.32	6.778	1.144	0.52	0.08	26.9962	110.25	13.8	1.64	0.0229	16354	0.685	11.5	92.5	29.86	NA	NA	NA
1292	1697079600000	2023-10-11	19:00:00	246.499	0.003	13.6811	3.30012	0.598	9.704	8.32	8.159	1.24	0.5	0.07	27.0365	110.56	13.8	2.4	0.0336	16956	0.686	11.7	92.8	29.87	NA	NA	NA
1293	1697080500000	2023-10-11	19:15:00	255.875	0.003	13.6652	3.29967	0.6	9.679	8.32	8.138	1.229	0.78	0.07	27.0436	110.24	13.8	2.37	0.0332	16951	0.706	11.5	93.9	29.87	NA	NA	NA
1294	1697081400000	2023-10-11	19:30:00	252.784	0.003	13.7078	3.30214	0.604	9.665	8.32	7.667	1.281	0.56	0.07	27.036	110.19	13.8	2.45	0.0344	16944	0.726	11.6	93	29.89	NA	NA	NA
1295	1697082300000	2023-10-11	19:45:00	260.702	0.003	13.7051	3.29786	0.603	9.677	8.32	7.54	1.279	0.73	0.07	26.9991	110.29	13.8	2.48	0.0347	16899	0.747	11.4	92.9	29.89	NA	NA	NA
1296	1697083200000	2023-10-11	20:00:00	252.384	0.003	13.6969	3.2948	0.605	9.672	8.31	7.533	1.32	0.55	0.08	26.9771	110.19	13.8	2.5	0.0351	16920	0.763	11.4	91.7	29.9	NA	NA	NA
1297	1697084100000	2023-10-11	20:15:00	203.345	0.003	13.6629	3.2913	0.604	9.668	8.31	7.712	1.245	0.7	0.09	26.9694	110.07	13.8	2.56	0.0359	16907	0.686	11.5	91.8	29.9	NA	NA	NA
1298	1697085000000	2023-10-11	20:30:00	191.44	0.003	13.5907	3.28448	0.606	9.688	8.32	7.582	1.064	0.71	0.06	26.9583	110.11	13.8	2.66	0.0372	16909	0.695	11.3	93.1	29.91	NA	NA	NA
1299	1697085900000	2023-10-11	20:45:00	168.369	0.003	13.6396	3.29231	0.604	9.699	8.32	7.925	1.115	0.71	0.1	26.995	110.39	13.8	2.74	0.0384	16850	0.706	11.3	93.9	29.91	NA	NA	NA
1300	1697086800000	2023-10-11	21:00:00	126.863	0.003	13.5501	3.28223	0.608	9.692	8.32	7.684	1.046	0.83	0.08	26.9663	110.09	13.8	2.54	0.0356	16933	0.717	11.2	93.9	29.91	NA	NA	NA
1301	1697087700000	2023-10-11	21:15:00	243.969	0.003	13.6393	3.29775	0.608	9.851	8.33	7.778	0.977	0.79	0.1	27.0445	112.13	13.8	2.56	0.0358	16895	0.751	11.3	94.9	29.91	NA	NA	NA
1302	1697088600000	2023-10-11	21:30:00	242.463	0.003	13.5775	3.29338	0.608	9.843	8.34	7.906	1	0.7	0.09	27.0485	111.93	13.8	2.62	0.0367	16983	0.739	11	94.7	29.92	NA	NA	NA
1303	1697089500000	2023-10-11	21:45:00	249.792	0.003	13.5334	3.29888	0.612	9.908	8.35	6.939	0.877	0.68	0.09	27.1296	112.61	13.8	2.35	0.033	17038	0.725	10.7	95.6	29.92	NA	NA	NA
1304	1697090400000	2023-10-11	22:00:00	228.413	0.003	13.5732	3.30988	0.612	9.969	8.37	7.088	0.842	0.63	0.07	27.2014	113.45	13.8	2.54	0.0356	17019	0.743	10.9	95.9	29.92	NA	NA	NA
1305	1697091300000	2023-10-11	22:15:00	243.212	0.003	13.6482	3.32267	0.612	9.98	8.37	8.073	0.873	0.69	0.09	27.2643	113.79	13.8	2.47	0.0346	17029	0.77	10.7	95.4	29.93	NA	NA	NA
1306	1697092200000	2023-10-11	22:30:00	150.513	0.003	13.6208	3.32354	0.613	9.854	8.36	9.53	1.017	1.21	0.16	27.2918	112.32	13.8	2.48	0.0348	17063	0.704	10.6	95.7	29.93	NA	NA	NA
1307	1697093100000	2023-10-11	22:45:00	142.481	0.003	13.5874	3.32178	0.613	9.74	8.34	9.167	1.018	1.36	0.19	27.2995	110.95	13.8	2.54	0.0355	17080	0.706	10.7	96.5	29.94	NA	NA	NA
1308	1697094000000	2023-10-11	23:00:00	323.899	0.003	13.5626	3.31339	0.616	9.509	8.32	9.509	1.086	1	0.16	27.2409	108.24	13.8	2.58	0.0361	16972	0.732	10.7	96.4	29.95	NA	NA	NA
1309	1697094900000	2023-10-11	23:15:00	30.694	0.003	13.584	3.31891	0.614	9.56	8.32	9.019	1.079	1.19	0.48	27.2758	108.88	13.8	2.44	0.0342	17012	0.718	11	96.4	29.95	NA	NA	NA
1310	1697095800000	2023-10-11	23:30:00	22.206	0.003	13.4959	3.30747	0.617	9.547	8.32	8.538	0.979	1.47	0.2	27.2345	108.51	13.8	2.38	0.0333	16916	0.719	10.8	95.8	29.95	NA	NA	NA
1311	1697096700000	2023-10-11	23:45:00	12.437	0.003	13.4337	3.29671	0.618	9.587	8.32	8.165	0.9	1.14	0.14	27.1806	108.76	13.8	2.7	0.0378	16939	0.733	10.8	96	29.96	NA	NA	NA
1312	1697097600000	2023-10-12	00:00:00	299.944	0.003	13.6248	3.33005	0.623	9.676	8.34	8.239	0.871	0.97	0.1	27.3481	110.32	13.8	2.42	0.0338	16929	0.755	10.9	95.8	29.96	NA	NA	NA
1313	1697098500000	2023-10-12	00:15:00	351.978	0.003	13.5962	3.32438	0.623	9.767	8.35	7.839	0.852	1.12	0.15	27.3169	111.28	13.8	2.23	0.0313	16913	0.743	10.9	95.7	29.96	NA	NA	NA
1314	1697099400000	2023-10-12	00:30:00	27.793	0.003	13.6202	3.32724	0.626	9.684	8.35	8.05	0.952	0.97	0.14	27.3258	110.39	13.8	2.52	0.0352	17061	0.772	11.2	95.8	29.97	NA	NA	NA
1315	1697100300000	2023-10-12	00:45:00	41.687	0.003	13.6299	3.32686	0.624	9.682	8.34	7.283	0.783	0.61	0.11	27.3154	110.37	13.8	2.38	0.0333	17090	0.792	11.3	95.3	29.97	NA	NA	NA
1316	1697101200000	2023-10-12	01:00:00	63.669	0.003	13.5727	3.32135	0.622	9.675	8.34	7.554	0.873	0.8	0.11	27.3061	110.17	13.8	2.26	0.0317	17038	0.827	11.2	94.8	29.97	NA	NA	NA
1317	1697102100000	2023-10-12	01:15:00	66.599	0.003	13.5503	3.31902	0.629	9.637	8.34	7.252	0.847	0.92	0.18	27.3009	109.68	13.8	2.51	0.0352	17086	0.842	11.2	94.9	29.98	NA	NA	NA
1318	1697103000000	2023-10-12	01:30:00	55.584	0.003	13.5481	3.31988	0.629	9.67	8.34	7.445	0.802	0.92	0.15	27.3102	110.06	13.8	2.39	0.0335	17026	0.867	11.4	95.5	29.98	NA	NA	NA
1319	1697103900000	2023-10-12	01:45:00	49.047	0.003	13.5387	3.31842	0.634	9.75	8.35	6.97	0.748	1.01	0.14	27.3037	110.94	13.8	2.45	0.0343	17026	0.881	11.4	95.7	29.99	NA	NA	NA
1320	1697104800000	2023-10-12	02:00:00	72.02	0.003	13.549	3.31851	0.632	9.79	8.35	7.177	0.808	0.85	0.08	27.2972	111.41	13.8	2.48	0.0348	17052	0.89	11.4	95.7	29.99	NA	NA	NA
1321	1697105700000	2023-10-12	02:15:00	51.243	0.003	13.5505	3.31932	0.645	9.834	8.36	7.283	0.81	0.59	0.13	27.3035	111.93	13.8	2.61	0.0365	17064	0.882	11.1	97.4	29.99	NA	NA	NA
1322	1697106600000	2023-10-12	02:30:00	29.072	0.003	13.5432	3.31869	0.63	9.865	8.36	6.931	0.854	0.56	0.16	27.303	112.26	13.8	2.37	0.0332	17146	0.9	11.3	98.5	30	NA	NA	NA
1323	1697107500000	2023-10-12	02:45:00	242.987	0.003	13.5095	3.31572	0.631	9.822	8.36	7.223	0.773	0.66	0.12	27.2999	111.7	13.8	2.36	0.0331	17108	0.901	10.8	99.1	30.01	NA	NA	NA
1324	1697108400000	2023-10-12	03:00:00	255.475	0.003	13.4805	3.31278	0.641	9.811	8.36	6.56	0.706	0.96	0.08	27.2938	111.5	13.8	2.46	0.0345	17083	0.941	10.4	99.4	30.01	NA	NA	NA
1325	1697109300000	2023-10-12	03:15:00	194.186	0.003	13.4586	3.31061	0.636	9.803	8.36	6.888	0.739	0.91	0.13	27.2896	111.35	13.8	2.61	0.0366	17092	0.981	10.4	99	30.01	NA	NA	NA
1326	1697110200000	2023-10-12	03:30:00	273.52	0.003	13.4506	3.30996	0.637	9.804	8.36	6.983	0.796	0.82	0.18	27.2894	111.35	13.8	2.45	0.0344	17144	0.955	10.5	100	30.02	NA	NA	NA
1327	1697111100000	2023-10-12	03:45:00	115.035	0.003	13.4251	3.30858	0.641	9.779	8.36	7.33	0.791	1.36	0.24	27.2951	111.01	13.8	2.24	0.0313	16916	0.971	10.5	99.8	30.02	NA	NA	NA
1328	1697112000000	2023-10-12	04:00:00	86.59	0.003	13.4095	3.30613	0.64	9.766	8.36	6.569	0.753	1.17	0.15	27.2839	110.81	13.8	2.35	0.033	17051	1.006	10.4	100	30.02	NA	NA	NA
1329	1697112900000	2023-10-12	04:15:00	77.746	0.003	13.4164	3.30732	0.64	9.759	8.36	7.052	0.737	1.26	0.14	27.2897	110.75	13.8	2.38	0.0334	17008	1.02	10.6	100	30.02	NA	NA	NA
1330	1697113800000	2023-10-12	04:30:00	88.897	0.003	13.3922	3.30495	0.644	9.745	8.36	6.901	0.787	0.93	0.19	27.2854	110.53	13.8	2.44	0.0342	17084	1.032	10.4	100	30.03	NA	NA	NA
1331	1697114700000	2023-10-12	04:45:00	71.704	0.003	13.3736	3.30469	0.649	9.754	8.36	6.653	0.754	0.91	0.13	27.2963	110.6	13.8	2.62	0.0367	17058	1.018	10.4	100	30.03	NA	NA	NA
1332	1697115600000	2023-10-12	05:00:00	117.265	0.003	13.4301	3.30944	0.646	9.763	8.35	6.868	0.773	1	0.11	27.2993	110.82	13.8	2.65	0.0372	17108	1.024	10.3	100	30.04	NA	NA	NA
1333	1697116500000	2023-10-12	05:15:00	114.696	0.003	13.4333	3.3107	0.65	9.758	8.35	7.797	0.785	1.02	0.16	27.3086	110.8	13.8	2.47	0.0345	17057	0.98	10.2	100	30.04	NA	NA	NA
1334	1697117400000	2023-10-12	05:30:00	180.458	0.003	13.4761	3.31427	0.654	9.797	8.36	6.961	0.771	0.96	0.12	27.3105	111.33	13.8	2.54	0.0356	17080	0.633	9.4	99.8	30.06	NA	NA	NA
1335	1697118300000	2023-10-12	05:45:00	207.388	0.003	13.4638	3.31117	0.653	9.784	8.36	6.528	0.719	0.84	0.09	27.291	111.15	13.8	2.58	0.0361	17078	0.573	9.4	100	30.06	NA	NA	NA
1336	1697119200000	2023-10-12	06:00:00	188.495	0.003	13.2029	3.27812	0.656	9.397	8.32	6.339	0.743	1.63	0.08	27.175	106.12	13.8	2.5	0.035	17144	0.751	9.4	100	30.06	NA	NA	NA
1337	1697120100000	2023-10-12	06:15:00	250.849	0.003	13.1838	3.27706	0.648	9.367	8.32	6.358	0.754	0.61	0.17	27.1788	105.73	13.8	2.39	0.0334	17063	2.593	9.5	100	30.07	NA	NA	NA
1338	1697121000000	2023-10-12	06:30:00	93.959	0.003	13.122	3.2669	0.66	9.286	8.3	6.204	0.761	1	0.09	27.1296	104.65	13.8	2.41	0.0337	17066	12.002	9.7	100	30.07	NA	NA	NA
1339	1697121900000	2023-10-12	06:45:00	65.975	0.003	13.2007	3.27379	0.664	9.321	8.31	6.029	0.758	0.73	0.06	27.1368	105.21	13.8	2.65	0.0371	17127	34.963	9.8	100	30.07	NA	NA	NA
1340	1697122800000	2023-10-12	07:00:00	88.727	0.003	13.1578	3.26717	0.663	9.23	8.3	5.267	0.822	0.57	0.08	27.1066	104.08	13.8	2.56	0.0358	17038	92.545	10.1	99.5	30.07	NA	NA	NA
1341	1697123700000	2023-10-12	07:15:00	130.34	0.003	13.2399	3.27836	0.671	9.374	8.31	5.386	0.767	0.79	0.08	27.1507	105.9	13.8	2.48	0.0347	17135	112.329	10.2	98.4	30.08	NA	NA	NA
1342	1697124600000	2023-10-12	07:30:00	115.958	0.003	13.239	3.27861	0.663	9.443	8.32	5.458	0.766	0.67	0.07	27.1537	106.68	13.8	2.55	0.0357	17082	164.407	10.1	97	30.08	NA	NA	NA
1343	1697125500000	2023-10-12	07:45:00	97.759	0.003	13.417	3.30253	0.669	9.693	8.35	6.322	0.718	0.68	0.07	27.2456	109.97	13.8	2.43	0.034	17120	133.073	9.9	97	30.09	NA	NA	NA
1344	1697126400000	2023-10-12	08:00:00	86.076	0.003	13.4966	3.31227	0.65	9.802	8.36	6.167	0.768	0.51	0.07	27.2777	111.41	13.8	2.48	0.0348	17085	170.074	10	96.8	30.08	NA	NA	NA
1345	1697127300000	2023-10-12	08:15:00	112.979	0.003	13.5114	3.31402	0.676	9.803	8.36	6.119	0.721	0.57	0.07	27.2831	111.46	13.8	2.55	0.0357	17088	221.959	9.8	97.1	30.09	NA	NA	NA
1346	1697128200000	2023-10-12	08:30:00	84.483	0.003	13.468	3.30773	0.651	9.724	8.35	6.385	0.822	0.78	0.11	27.2566	110.45	13.8	2.36	0.0331	17089	197.949	9.7	97.4	30.09	NA	NA	NA
1347	1697129100000	2023-10-12	08:45:00	108.31	0.003	13.4613	3.30808	0.631	9.702	8.35	6.256	0.743	0.52	0.06	27.2646	110.19	13.8	2.59	0.0363	17048	198.797	9.7	98	30.09	NA	NA	NA
1348	1697130000000	2023-10-12	09:00:00	117.955	0.003	13.4232	3.30459	0.675	9.801	8.36	6.276	0.767	0.8	0.09	27.2599	111.22	13.8	2.51	0.0351	17020	214.324	9.8	98.4	30.09	NA	NA	NA
1349	1697130900000	2023-10-12	09:15:00	130.665	0.003	13.433	3.30618	0.672	9.796	8.36	5.669	0.743	0.76	0.22	27.2675	111.19	13.8	2.43	0.0341	17058	258.149	9.8	98.5	30.09	NA	NA	NA
1350	1697131800000	2023-10-12	09:30:00	125.069	0.003	13.4463	3.30827	0.664	9.8	8.36	5.58	0.826	0.9	0.16	27.2771	111.28	13.8	2.54	0.0356	17084	363.691	10	99.2	30.09	NA	NA	NA
1351	1697132700000	2023-10-12	09:45:00	99.898	0.003	13.4698	3.31103	0.675	9.83	8.36	5.413	0.697	0.52	0.06	27.2855	111.67	13.8	2.49	0.0349	17062	349.766	10	98.8	30.09	NA	NA	NA
1352	1697133600000	2023-10-12	10:00:00	98.78	0.003	13.4942	3.31361	0.686	9.825	8.36	5.244	0.713	0.69	0.07	27.2915	111.68	13.8	2.6	0.0364	17101	385.284	10.1	98.1	30.09	NA	NA	NA
1353	1697134500000	2023-10-12	10:15:00	84.702	0.003	13.5442	3.31967	0.658	9.835	8.36	4.905	0.731	0.62	0.09	27.3111	111.92	13.8	2.54	0.0356	17117	528.748	10.2	97.6	30.08	NA	NA	NA
1354	1697135400000	2023-10-12	10:30:00	94.278	0.003	13.5817	3.3239899999999998	0.661	9.89	8.36	5.09	0.737	0.79	0.11	27.3236	112.64	13.8	2.57	0.036	17095	698.439	10.4	97.4	30.08	NA	NA	NA
1355	1697136300000	2023-10-12	10:45:00	84.712	0.003	13.6497	3.33114	0.666	9.957	8.37	3.818	0.681	0.74	0.12	27.3402	113.58	13.8	2.35	0.033	17156	1175.623	10.6	95.7	30.08	NA	NA	NA
1356	1697137200000	2023-10-12	11:00:00	68.807	0.003	13.7029	3.33663	0.661	10.056	8.37	2.287	0.693	0.26	0.1	27.3521	114.84	13.8	2.62	0.0366	16953	1029.167	10.9	91.9	30.07	NA	NA	NA
1357	1697138100000	2023-10-12	11:15:00	35.044	0.003	13.8174	3.34814	0.658	10.162	8.38	2.373	0.625	0.28	0.12	27.3749	116.34	13.8	2.46	0.0345	17137	1039.359	11	92.1	30.07	NA	NA	NA
1358	1697139000000	2023-10-12	11:30:00	32.103	0.003	13.9142	3.35683	0.648	10.186	8.38	2.03	0.636	0.26	0.11	27.3845	116.85	13.8	2.24	0.0314	17007	859.444	11	92.2	30.07	NA	NA	NA
1359	1697139900000	2023-10-12	11:45:00	36.954	0.003	13.9916	3.36283	0.651	10.191	8.38	2.12	0.606	0.31	0.08	27.3836	117.09	13.8	2.19	0.0307	17035	1065.326	11.1	92.3	30.07	NA	NA	NA
1360	1697140800000	2023-10-12	12:00:00	56.956	0.003	14.059	3.37008	0.648	10.189	8.38	1.972	0.635	0.2	0.1	27.4011	117.26	13.8	2.39	0.0335	17138	1086.272	11.4	91.3	30.06	NA	NA	NA
1361	1697141700000	2023-10-12	12:15:00	42.88	0.003	14.0607	3.36889	0.656	9.991	8.36	1.637	0.494	0.18	0.08	27.3892	114.97	13.8	2.46	0.0344	17133	969.593	11.4	91.2	30.06	NA	NA	NA
1362	1697142600000	2023-10-12	12:30:00	61.473	0.003	14.0992	3.37113	0.652	9.981	8.36	1.999	0.665	0.13	0.09	27.3821	114.93	13.8	2.46	0.0345	17106	986.198	11.7	91	30.05	NA	NA	NA
1363	1697143500000	2023-10-12	12:45:00	50.904	0.003	14.1802	3.37936	0.654	9.978	8.36	1.847	0.552	0.15	0.05	27.3986	115.1	13.8	2.34	0.0327	17093	884.879	11.8	92.7	30.04	NA	NA	NA
1364	1697144400000	2023-10-12	13:00:00	70.994	0.003	14.2164	3.38402	0.641	9.935	8.35	2.073	0.626	0.2	0.09	27.4147	114.69	13.8	2.58	0.0361	17125	955.028	12.2	89.3	30.04	NA	NA	NA
1365	1697145300000	2023-10-12	13:15:00	82.651	0.003	14.2071	3.3823	0.65	10.021	8.36	2.077	0.572	0.17	0.07	27.406	115.68	13.8	2.24	0.0314	17113	944.836	12.6	84.4	30.03	NA	NA	NA
1366	1697146200000	2023-10-12	13:30:00	81.682	0.003	14.2549	3.38534	0.653	10.061	8.36	1.952	0.587	0.18	0.06	27.3993	116.25	13.8	2.29	0.0321	17146	923.726	12.8	84.3	30.02	NA	NA	NA
1367	1697147100000	2023-10-12	13:45:00	96.441	0.003	14.2964	3.38801	0.636	10.087	8.36	2.013	0.541	0.19	0.07	27.3938	116.64	13.8	2.2	0.0308	17111	865.337	12.9	84.4	30.02	NA	NA	NA
1368	1697148000000	2023-10-12	14:00:00	99.612	0.003	14.2289	3.38366	0.654	10.133	8.36	2.338	0.616	0.28	0.06	27.4027	117.03	13.8	2.35	0.0329	17157	862.033	13.1	84.1	30.02	NA	NA	NA
1369	1697148900000	2023-10-12	14:15:00	101.65	0.003	14.1729	3.37875	0.635	10.195	8.37	2.452	0.585	0.24	0.09	27.3982	117.6	13.8	2.42	0.0339	17126	174.971	13.4	82.4	30.01	NA	NA	NA
1370	1697149800000	2023-10-12	14:30:00	72.634	0.003	14.1162	3.37456	0.64	10.264	8.38	2.604	0.606	0.29	0.07	27.4008	118.26	13.8	2.3	0.0323	17040	727.349	13.5	83.8	30.01	NA	NA	NA
1371	1697150700000	2023-10-12	14:45:00	80.785	0.003	14.1111	3.37449	0.636	10.317	8.38	2.657	0.578	0.33	0.11	27.4038	118.86	13.8	2.33	0.0327	17022	678.366	13.9	83.1	30	NA	NA	NA
1372	1697151600000	2023-10-12	15:00:00	90.628	0.003	14.1112	3.3752	0.633	10.342	8.38	3.068	0.64	0.51	0.1	27.4101	119.15	13.8	2.45	0.0342	17012	688.294	13.9	82.6	30	NA	NA	NA
1373	1697152500000	2023-10-12	15:15:00	37.369	0.003	14.067	3.37188	0.637	10.415	8.38	4.043	0.672	0.52	0.2	27.4117	119.88	13.8	2.45	0.0344	17106	589.139	14	83.9	29.99	NA	NA	NA
1374	1697153400000	2023-10-12	15:30:00	76.063	0.003	14.0665	3.37212	0.632	10.461	8.39	5.429	0.626	0.77	0.1	27.4142	120.42	13.8	1.95	0.0273	16524	468.739	13.9	84.3	29.99	NA	NA	NA
1375	1697154300000	2023-10-12	15:45:00	43.489	0.003	14.3434	3.3866	0.633	10.39	8.39	5.083	0.577	0.73	0.09	27.3482	120.19	13.8	2.53	0.0355	17024	459.202	14.2	83.4	29.98	NA	NA	NA
1376	1697155200000	2023-10-12	16:00:00	63.499	0.003	14.334	3.3813	0.626	10.405	8.38	5.008	0.584	0.74	0.07	27.3073	120.35	13.8	2.56	0.0358	16919	385.88	14.3	82.6	29.98	NA	NA	NA
1377	1697156100000	2023-10-12	16:15:00	147.187	0.003	14.3247	3.37413	0.623	10.367	8.38	5.077	0.619	0.85	0.16	27.2497	119.86	13.8	2.17	0.0303	17025	353.077	14.2	81.9	29.97	NA	NA	NA
1378	1697157000000	2023-10-12	16:30:00	10.603	0.003	14.1046	3.3747	0.62	10.527	8.39	5.247	0.588	1.01	0.13	27.4104	121.27	13.8	2.48	0.0347	16959	258.324	14.6	79.6	29.97	NA	NA	NA
1379	1697157900000	2023-10-12	16:45:00	344.229	0.003	14.1965	3.36342	0.627	10.43	8.38	5.016	0.666	0.85	0.2	27.2441	120.23	13.8	2.46	0.0345	16870	146.94	14.5	77.9	29.96	NA	NA	NA
1380	1697158800000	2023-10-12	17:00:00	316.476	0.003	14.1382	3.34637	0.616	10.396	8.37	4.984	0.695	0.67	0.1	27.1321	119.65	13.8	2.27	0.0318	17036	74.286	14.3	76.2	29.96	NA	NA	NA
1381	1697159700000	2023-10-12	17:15:00	282.595	0.003	13.9698	3.33013	0.622	10.562	8.37	5.507	0.556	0.99	0.08	27.1044	121.14	13.8	2.44	0.0342	16985	23.238	14.5	73.1	29.96	NA	NA	NA
1382	1697160600000	2023-10-12	17:30:00	275.449	0.003	14.2165	3.36215	0.624	10.494	8.37	5.745	0.61	1.01	0.13	27.2186	120.99	13.8	2.44	0.0342	17042	8.657	14	76.4	29.96	NA	NA	NA
1383	1697161500000	2023-10-12	17:45:00	285.321	0.003	13.8618	3.31289	0.621	10.645	8.37	5.471	0.555	1.04	0.11	27.0249	121.78	13.8	2.28	0.0319	17093	2.37	14	73.8	29.96	NA	NA	NA
1384	1697162400000	2023-10-12	18:00:00	224.981	0.003	14.0478	3.34278	0.624	10.58	8.37	5.617	0.641	0.96	0.13	27.1634	121.55	13.8	2.42	0.0339	16972	1.036	13.4	86.4	29.95	NA	NA	NA
1385	1697163300000	2023-10-12	18:15:00	232.659	0.003	13.8855	3.32132	0.622	10.547	8.37	5.944	0.624	1.05	0.13	27.0843	120.72	13.8	2.3	0.0323	17120	0.98	12.8	88.2	29.96	NA	NA	NA
1386	1697164200000	2023-10-12	18:30:00	241.184	0.003	13.8427	3.33092	0.617	10.56	8.38	5.401	0.59	0.72	0.08	27.2012	120.86	13.8	2.58	0.0361	17019	0.951	12.2	89.3	29.95	NA	NA	NA
1387	1697165100000	2023-10-12	18:45:00	224	0.003	13.8513	3.34435	0.625	10.554	8.39	5.621	0.631	0.75	0.09	27.3165	120.89	13.8	2.87	0.0402	16675	0.892	11.6	91.2	29.95	NA	NA	NA
1388	1697166000000	2023-10-12	19:00:00	232.355	0.003	13.8377	3.34067	0.616	10.54	8.39	5.446	0.61	0.84	0.07	27.2928	120.66	13.8	2.58	0.0362	17086	0.922	11.8	90.3	29.95	NA	NA	NA
1389	1697166900000	2023-10-12	19:15:00	236.928	0.003	13.8747	3.34783	0.617	10.515	8.39	5.26	0.561	0.56	0.07	27.3313	120.5	13.8	2.59	0.0363	17110	0.936	11.6	91	29.95	NA	NA	NA
1390	1697167800000	2023-10-12	19:30:00	246.32	0.003	13.6949	3.31738	0.621	10.427	8.38	4.975	0.591	0.6	0.05	27.1832	118.95	13.8	2.68	0.0376	17097	0.925	11.4	90.7	29.95	NA	NA	NA
1391	1697168700000	2023-10-12	19:45:00	239.167	0.003	13.8326	3.34647	0.619	10.412	8.38	5.15	0.557	0.58	0.06	27.349	119.22	13.8	2.36	0.033	17161	0.916	11.2	93.1	29.95	NA	NA	NA
1392	1697169600000	2023-10-12	20:00:00	241.562	0.003	13.6027	3.29718	0.617	10.351	8.37	4.926	0.644	0.63	0.05	27.0651	117.78	13.8	13.7	0.192	10780	0.887	11.1	93.4	29.94	NA	NA	NA
1393	1697170500000	2023-10-12	20:15:00	225.142	0.003	13.5949	3.29694	0.621	10.11	8.34	5.429	0.684	0.64	0.06	27.0684	115.01	13.8	2.61	0.0365	17076	0.904	10.7	92.1	29.94	NA	NA	NA
1394	1697171400000	2023-10-12	20:30:00	239.778	0.003	13.6334	3.30731	0.614	10.038	8.34	5.207	0.688	0.69	0.06	27.1353	114.33	13.8	2.61	0.0365	17012	0.904	10.6	93	29.94	NA	NA	NA
1395	1697172300000	2023-10-12	20:45:00	227.74	0.003	13.636	3.30278	0.613	9.945	8.33	5.197	0.675	0.87	0.08	27.0924	113.24	13.8	44.9	0.629	4559	0.872	10.4	93	29.93	NA	NA	NA
1396	1697173200000	2023-10-12	21:00:00	238.074	0.003	13.6941	3.31197	0.616	10.019	8.34	5.064	0.753	0.61	0.14	27.1347	114.24	13.8	2.69	0.0376	17053	0.893	10.4	91	29.93	NA	NA	NA
1397	1697174100000	2023-10-12	21:15:00	222.288	0.003	13.6812	3.30906	0.612	10.022	8.34	5.127	0.693	0.79	0.1	27.1174	114.24	13.8	2.33	0.0326	17130	0.846	10.2	91	29.93	NA	NA	NA
1398	1697175000000	2023-10-12	21:30:00	254.355	0.003	13.6304	3.30275	0.613	9.992	8.34	4.956	0.653	0.95	0.08	27.0961	113.77	13.8	2.48	0.0348	17115	0.865	9.9	91.9	29.93	NA	NA	NA
1399	1697175900000	2023-10-12	21:45:00	257.415	0.003	13.6512	3.30385	0.609	9.955	8.33	5.33	0.663	0.95	0.1	27.0914	113.4	13.8	2.68	0.0375	17035	0.871	9.7	90.7	29.92	NA	NA	NA
1400	1697176800000	2023-10-12	22:00:00	235.446	0.003	13.651	3.30516	0.606	9.962	8.33	4.985	0.683	0.86	0.08	27.1035	113.48	13.8	2.54	0.0356	17128	0.882	9.9	92.5	29.92	NA	NA	NA
1401	1697177700000	2023-10-12	22:15:00	246.093	0.003	13.6808	3.31311	0.605	10.052	8.34	5.113	0.638	0.71	0.1	27.1544	114.6	13.8	2.52	0.0353	17158	0.892	9.9	92.5	29.92	NA	NA	NA
1402	1697178600000	2023-10-12	22:30:00	243.873	0.003	13.701	3.31803	0.604	10.127	8.35	5.767	0.66	0.92	0.07	27.1847	115.53	13.8	2.75	0.0385	17153	0.874	9.8	91.7	29.92	NA	NA	NA
1403	1697179500000	2023-10-12	22:45:00	230.996	0.003	13.6706	3.31518	0.605	10.113	8.35	6.267	0.705	0.82	0.08	27.1804	115.3	13.8	2.48	0.0347	17133	0.904	9.9	92.8	29.91	NA	NA	NA
1404	1697180400000	2023-10-12	23:00:00	242.2	0.003	13.6646	3.3137	0.603	10.069	8.35	6.396	0.746	1.02	0.13	27.1713	114.78	13.8	2.8	0.0392	16998	0.9	9.9	93.7	29.91	NA	NA	NA
1405	1697181300000	2023-10-12	23:15:00	209.581	0.003	13.5798	3.30464	0.6	10.016	8.34	7.282	0.735	1.58	0.12	27.1491	113.95	13.8	2.4	0.0336	17085	0.892	9.9	94.2	29.9	NA	NA	NA
1406	1697182200000	2023-10-12	23:30:00	92.062	0.003	13.5798	3.30363	0.597	9.953	8.34	7.425	0.842	1.15	0.24	27.14	113.22	13.8	2.53	0.0355	17017	0.925	10.1	94.4	29.9	NA	NA	NA
1407	1697183100000	2023-10-12	23:45:00	194.058	0.003	13.5514	3.30297	0.594	9.891	8.33	7.833	0.872	1.46	0.22	27.1541	112.47	13.8	2.62	0.0367	17046	0.941	10.3	94.4	29.89	NA	NA	NA
1408	1697184000000	2023-10-13	00:00:00	248.453	0.003	13.3929	3.2850799999999998	0.598	9.713	8.31	7.171	0.792	1.69	0.18	27.1034	110.06	13.8	2.49	0.0349	17009	0.919	10.3	94.5	29.89	NA	NA	NA
1409	1697184900000	2023-10-13	00:15:00	197.613	0.003	13.4305	3.28766	0.594	9.624	8.31	7.626	0.939	1.35	0.27	27.1003	109.13	13.8	2.57	0.0359	17061	0.929	10	94.9	29.89	NA	NA	NA
1410	1697185800000	2023-10-13	00:30:00	201.585	0.003	13.3995	3.28393	0.592	9.567	8.3	6.373	0.904	0.95	0.32	27.0883	108.41	13.8	2.5	0.035	17100	0.938	10.2	95.6	29.88	NA	NA	NA
1411	1697186700000	2023-10-13	00:45:00	155.975	0.003	13.395	3.2817	0.593	9.57	8.3	8.046	0.877	1.29	0.27	27.0711	108.42	13.8	2.53	0.0354	17147	0.958	10.2	95.8	29.88	NA	NA	NA
1412	1697187600000	2023-10-13	01:00:00	85.744	0.003	13.3728	3.28151	0.592	9.646	8.3	6.346	0.772	1.23	0.17	27.0851	109.27	13.8	2.7	0.0379	17135	0.949	10.5	95.8	29.87	NA	NA	NA
1413	1697188500000	2023-10-13	01:15:00	53.668	0.003	13.5291	3.30089	0.593	9.866	8.33	5.542	0.719	0.77	0.15	27.151	112.13	13.8	2.68	0.0375	17167	1.018	11.1	93.3	29.86	NA	NA	NA
1414	1697189400000	2023-10-13	01:30:00	62.233	0.003	13.4347	3.29319	0.587	10.013	8.34	5.616	0.662	1	0.09	27.1478	113.59	13.8	2.26	0.0316	17121	1.038	11.4	92.2	29.86	NA	NA	NA
1415	1697190300000	2023-10-13	01:45:00	65.588	0.003	13.5695	3.30956	0.585	10.161	8.36	5.433	0.59	1.03	0.1	27.2011	115.61	13.8	2.66	0.0373	17077	1.017	11.4	92.2	29.85	NA	NA	NA
1416	1697191200000	2023-10-13	02:00:00	56.486	0.003	13.5474	3.30769	0.586	10.203	8.36	5.286	0.701	0.7	0.22	27.1999	116.04	13.8	2.34	0.0328	17123	1.025	11.6	91.3	29.85	NA	NA	NA
1417	1697192100000	2023-10-13	02:15:00	60.671	0.003	13.5524	3.30951	0.579	10.23	8.37	4.934	0.6	0.73	0.09	27.2129	116.37	13.8	2.85	0.0399	17129	1.049	12	90	29.84	NA	NA	NA
1418	1697193000000	2023-10-13	02:30:00	55.27	0.003	13.5507	3.31032	0.58	10.19	8.37	4.995	0.624	0.69	0.07	27.2215	115.91	13.8	2.51	0.0352	17178	1.031	12	90.2	29.84	NA	NA	NA
1419	1697193900000	2023-10-13	02:45:00	55.972	0.003	13.5136	3.30798	0.563	10.174	8.37	5.235	0.625	0.82	0.11	27.2265	115.65	13.8	2.55	0.0357	17103	1.051	12	89.5	29.83	NA	NA	NA
1420	1697194800000	2023-10-13	03:00:00	113.098	0.003	13.5002	3.30826	0.569	10.181	8.37	4.975	0.655	0.55	0.12	27.2386	115.71	13.8	2.53	0.0354	17167	1.033	12	91.2	29.83	NA	NA	NA
1421	1697195700000	2023-10-13	03:15:00	170.546	0.003	13.3849	3.29632	0.591	10.144	8.37	4.798	0.58	0.61	0.09	27.2118	115	13.8	2.56	0.0359	17123	1	11.4	92.9	29.83	NA	NA	NA
1422	1697196600000	2023-10-13	03:30:00	90.603	0.003	13.4463	3.30549	0.543	10.16	8.37	5.358	0.649	0.78	0.06	27.2518	115.33	13.8	2.5	0.035	17189	0.996	11.2	93.9	29.83	NA	NA	NA
1423	1697197500000	2023-10-13	03:45:00	61.621	0.003	13.4253	3.30596	0.559	10.217	8.37	5.552	0.63	0.79	0.1	27.271	115.95	13.8	2.76	0.0386	17140	1.035	11.7	94.4	29.82	NA	NA	NA
1424	1697198400000	2023-10-13	04:00:00	51.009	0.003	13.4138	3.30776	0.571	10.174	8.37	5.361	0.621	0.88	0.07	27.2956	115.45	13.8	2.38	0.0333	17169	0.996	11.7	90.3	29.82	NA	NA	NA
1425	1697199300000	2023-10-13	04:15:00	75.547	0.003	13.3291	3.2996	0.579	10.062	8.36	5.281	0.565	0.96	0.07	27.2816	113.98	13.8	2.49	0.0348	17193	1.013	11.9	87.1	29.82	NA	NA	NA
1426	1697200200000	2023-10-13	04:30:00	57.474	0.003	13.3902	3.30952	0.594	10.029	8.36	5.323	0.62	0.68	0.08	27.3286	113.78	13.8	2.54	0.0356	17155	1.006	11.8	89.8	29.82	NA	NA	NA
1427	1697201100000	2023-10-13	04:45:00	61.165	0.003	13.4088	3.31226	0.581	10.025	8.36	5.329	0.583	0.76	0.1	27.3403	113.79	13.8	2.57	0.036	17147	0.973	11.8	84.2	29.82	NA	NA	NA
1428	1697202000000	2023-10-13	05:00:00	72.435	0.003	13.4409	3.31809	0.572	9.991	8.36	5.522	0.661	0.82	0.16	27.3706	113.5	13.8	2.49	0.0348	17178	1.002	11.8	84.2	29.82	NA	NA	NA
1429	1697202900000	2023-10-13	05:15:00	91.992	0.003	13.4431	3.31897	0.581	9.95	8.35	5.894	0.671	0.99	0.26	27.377	113.04	13.8	2.54	0.0355	17175	1.003	11.5	91.5	29.81	NA	NA	NA
1430	1697203800000	2023-10-13	05:30:00	69.838	0.003	13.4429	3.31793	0.581	9.962	8.35	5.668	0.657	0.85	0.09	27.3677	113.17	13.8	2.63	0.0369	17187	0.985	11.3	85	29.81	NA	NA	NA
1431	1697204700000	2023-10-13	05:45:00	76.141	0.003	13.4189	3.31512	0.572	9.973	8.35	4.875	0.615	0.61	0.09	27.3592	113.23	13.8	2.66	0.0373	17176	1.013	11.6	84.8	29.81	NA	NA	NA
1432	1697205600000	2023-10-13	06:00:00	73.811	0.003	13.3517	3.30628	0.565	9.989	8.36	5.016	0.622	0.75	0.08	27.3265	113.24	13.8	2.47	0.0346	17172	1.163	11.4	85.7	29.81	NA	NA	NA
1433	1697206500000	2023-10-13	06:15:00	90.392	0.003	13.3054	3.29958	0.574	10.023	8.36	5.466	0.572	0.65	0.06	27.2984	113.49	13.8	2.62	0.0367	17194	3.975	11.4	87	29.81	NA	NA	NA
1434	1697207400000	2023-10-13	06:30:00	85.384	0.003	13.3481	3.30425	0.572	9.764	8.34	5.688	0.64	0.92	0.06	27.3106	110.67	13.8	2.65	0.0372	17200	17.36	11.4	91	29.81	NA	NA	NA
1435	1697208300000	2023-10-13	06:45:00	106.095	0.003	13.3745	3.31002	0.575	9.158	8.28	5.323	0.617	1.1	0.11	27.3444	103.87	13.8	2.56	0.0358	17191	63.607	11.5	89.4	29.81	NA	NA	NA
1436	1697209200000	2023-10-13	07:00:00	95.34	0.003	13.3835	3.31009	0.572	8.792	8.24	4.457	0.652	0.53	0.06	27.3386	99.74	13.8	2.54	0.0356	17167	92.597	11.4	87.9	29.81	NA	NA	NA
1437	1697210100000	2023-10-13	07:15:00	67.833	0.003	13.3515	3.29747	0.558	8.881	8.25	4.499	0.644	0.77	0.09	27.2462	100.63	13.8	2.57	0.036	17161	294.925	11.6	87.2	29.8	NA	NA	NA
1438	1697211000000	2023-10-13	07:30:00	61.463	0.003	13.3582	3.29414	0.556	9.102	8.27	4.138	0.699	0.66	0.15	27.2108	103.11	13.8	2.75	0.0385	17154	346.766	12.1	82.6	29.8	NA	NA	NA
1439	1697211900000	2023-10-13	07:45:00	48.089	0.003	13.3547	3.29005	0.559	9.254	8.28	3.715	0.602	0.63	0.09	27.176	104.81	13.8	2.69	0.0376	17138	392.699	12.1	83.5	29.8	NA	NA	NA
1440	1697212800000	2023-10-13	08:00:00	90.92	0.003	13.3388	3.28645	0.554	9.302	8.28	3.119	0.61	0.53	0.07	27.1544	105.31	13.8	2.81	0.0394	17072	418.701	12.6	77.5	29.8	NA	NA	NA
1441	1697213700000	2023-10-13	08:15:00	97.299	0.003	13.2961	3.28206	0.563	9.276	8.28	2.822	0.559	0.48	0.08	27.1446	104.92	13.8	2.43	0.034	16956	442.356	12.7	77.4	29.8	NA	NA	NA
1442	1697214600000	2023-10-13	08:30:00	70.662	0.003	13.3148	3.28344	0.561	9.292	8.28	2.572	0.591	0.33	0.06	27.1439	105.14	13.8	2.76	0.0386	17187	512.567	12.9	76.6	29.8	NA	NA	NA
1443	1697215500000	2023-10-13	08:45:00	75.432	0.003	13.3658	3.28687	0.587	9.384	8.28	2.3	0.583	0.35	0.1	27.139	106.28	13.8	2.76	0.0386	17070	535.357	12.4	80.7	29.79	NA	NA	NA
1444	1697216400000	2023-10-13	09:00:00	35.814	0.003	13.378	3.28675	0.557	9.452	8.29	2.145	0.6	0.4	0.06	27.1293	107.07	13.8	2.48	0.0347	17161	673.199	12.1	80.4	29.8	NA	NA	NA
1445	1697217300000	2023-10-13	09:15:00	39.158	0.003	13.374	3.28625	0.564	9.441	8.29	2.97	0.524	0.54	0.06	27.1275	106.94	13.8	2.6	0.0364	17178	390.066	12.3	77.5	29.79	NA	NA	NA
1446	1697218200000	2023-10-13	09:30:00	41.059	0.003	13.3637	3.28615	0.556	9.454	8.29	3.13	0.61	0.5	0.08	27.134	107.06	13.8	2.6	0.0364	17167	462.077	12.6	78.8	29.79	NA	NA	NA
1447	1697219100000	2023-10-13	09:45:00	39.074	0.003	13.3801	3.2874	0.507	9.476	8.29	2.929	0.527	0.5	0.05	27.1338	107.35	13.8	2.53	0.0354	17172	404.818	12.9	79	29.79	NA	NA	NA
1448	1697220000000	2023-10-13	10:00:00	10.988	0.003	13.458	3.29655	0.56	9.576	8.3	2.879	0.59	0.38	0.05	27.1619	108.68	13.8	2.71	0.0379	17128	522.431	12.6	77.6	29.78	NA	NA	NA
1449	1697220900000	2023-10-13	10:15:00	52.797	0.003	13.4316	3.29889	0.541	9.353	8.28	3.127	0.568	0.4	0.08	27.202	106.12	13.8	2.66	0.0372	17090	506.148	13	78.9	29.78	NA	NA	NA
1450	1697221800000	2023-10-13	10:30:00	44.623	0.003	13.4837	3.30742	0.566	10.007	8.34	2.134	0.586	0.19	0.05	27.2427	113.68	13.8	2.48	0.0347	17167	774.562	13.5	77.6	29.78	NA	NA	NA
1451	1697222700000	2023-10-13	10:45:00	25.292	0.003	13.5417	3.31185	0.565	10.207	8.37	1.603	0.548	0.18	0.06	27.2417	116.09	13.8	2.52	0.0353	17135	1103.123	13.2	77.1	29.78	NA	NA	NA
1452	1697223600000	2023-10-13	11:00:00	32.717	0.003	13.5692	3.31516	0.561	10.22	8.37	1.506	0.588	0.14	0.05	27.2524	116.32	13.8	2.64	0.037	17188	1006.597	13.2	76.8	29.78	NA	NA	NA
1453	1697224500000	2023-10-13	11:15:00	19.002	0.003	13.6102	3.31655	0.546	10.13	8.36	1.576	0.528	0.15	0.06	27.2358	115.38	13.8	2.43	0.034	17174	1150.996	13.8	75.7	29.77	NA	NA	NA
1454	1697225400000	2023-10-13	11:30:00	10.883	0.003	13.7297	3.32764	0.568	10.208	8.36	1.822	0.538	0.22	0.05	27.2516	116.57	13.8	2.6	0.0365	17167	927.301	13.6	75.9	29.76	NA	NA	NA
1455	1697226300000	2023-10-13	11:45:00	31.348	0.003	13.7655	3.33056	0.572	10.286	8.36	1.675	0.511	0.21	0.04	27.2526	117.55	13.8	2.6	0.0364	17126	902.793	13.8	75.4	29.76	NA	NA	NA
1456	1697227200000	2023-10-13	12:00:00	39.712	0.003	13.8575	3.33786	0.574	10.338	8.37	2.075	0.552	0.21	0.04	27.2534	118.36	13.8	2.47	0.0346	17150	516.7	13.9	76	29.76	NA	NA	NA
1457	1697228100000	2023-10-13	12:15:00	10.64	0.003	13.7825	3.32057	0.559	10.27	8.35	3.182	0.49	0.4	0.04	27.1501	117.35	13.8	2.41	0.0338	17165	417.173	13.7	76.8	29.76	NA	NA	NA
1458	1697229000000	2023-10-13	12:30:00	45.554	0.003	13.7124	3.303	0.563	10.195	8.33	3.286	0.534	0.48	0.04	27.0405	116.24	13.8	2.4	0.0336	17164	439.165	15	67.9	29.76	NA	NA	NA
1459	1697229900000	2023-10-13	12:45:00	53.808	0.003	13.7202	3.2953	0.562	10.092	8.32	3.096	0.483	0.38	0.05	26.9653	115.03	13.8	2.66	0.0373	17211	549.356	14.5	74.9	29.75	NA	NA	NA
1460	1697230800000	2023-10-13	13:00:00	78.134	0.003	13.5823	3.27746	0.56	10.089	8.31	2.548	0.558	0.39	0.05	26.9004	114.62	13.8	2.7	0.0378	17195	1087.498	14.5	75.5	29.76	NA	NA	NA
1461	1697231700000	2023-10-13	13:15:00	189.001	0.003	13.6247	3.28356	0.559	10.166	8.32	3.728	0.504	0.48	0.07	26.926	115.6	13.8	4.54	0.0636	13750	449.429	15.2	71.3	29.76	NA	NA	NA
1462	1697232600000	2023-10-13	13:30:00	50.032	0.003	13.7751	3.30363	0.554	10.326	8.33	3.059	0.552	0.44	0.07	27.0021	117.83	13.8	2.58	0.0362	17190	422.203	15.7	64.1	29.75	NA	NA	NA
1463	1697233500000	2023-10-13	13:45:00	265.699	0.003	13.8382	3.34853	0.556	10.415	8.37	3.208	0.508	0.34	0.1	27.3636	119.29	13.8	2.39	0.0334	17188	301.74	16	63.7	29.75	NA	NA	NA
1464	1697234400000	2023-10-13	14:00:00	259.043	0.003	13.8445	3.35756	0.561	10.497	8.39	3.476	0.506	0.49	0.07	27.4408	120.3	13.8	2.34	0.0328	17157	200.491	16	63.8	29.75	NA	NA	NA
1465	1697235300000	2023-10-13	14:15:00	94.722	0.003	13.8174	3.35587	0.555	10.587	8.39	3.813	0.465	0.87	0.06	27.4449	121.27	13.8	2.62	0.0368	17164	170.197	16.7	61.3	29.75	NA	NA	NA
1466	1697236200000	2023-10-13	14:30:00	98.205	0.003	13.8112	3.35556	0.55	10.626	8.4	3.3	0.509	0.48	0.09	27.4465	121.7	13.8	2.46	0.0345	17197	226.398	16.9	65.8	29.75	NA	NA	NA
1467	1697237100000	2023-10-13	14:45:00	100.33	0.003	13.7744	3.35251	0.545	10.65	8.4	4.227	0.495	0.73	0.08	27.4452	121.89	13.8	2.56	0.0359	17158	207.64	15	74.6	29.74	NA	NA	NA
1468	1697238000000	2023-10-13	15:00:00	109.672	0.003	13.7588	3.35151	0.553	10.669	8.4	3.908	0.527	0.61	0.05	27.4472	122.06	13.8	2.75	0.0386	17038	182.544	15.4	74.3	29.74	NA	NA	NA
1469	1697238900000	2023-10-13	15:15:00	150.572	0.003	13.7361	3.35006	0.546	10.682	8.4	3.88	0.486	0.44	0.09	27.4503	122.15	13.8	2.52	0.0352	17163	167.153	18.7	48.5	29.74	NA	NA	NA
1470	1697239800000	2023-10-13	15:30:00	145.844	0.003	13.724	3.34944	0.551	10.69	8.4	4.031	0.56	0.67	0.1	27.4534	122.21	13.8	2.62	0.0368	17116	175.276	19	48.7	29.74	NA	NA	NA
1471	1697240700000	2023-10-13	15:45:00	145.867	0.003	13.7137	3.3489	0.552	10.697	8.4	4.215	0.522	0.65	0.09	27.4558	122.27	13.8	2.71	0.0379	17071	90.017	19	48.7	29.74	NA	NA	NA
1472	1697241600000	2023-10-13	16:00:00	138.511	0.003	13.7092	3.34875	0.539	10.701	8.4	4.565	0.58	0.5	0.07	27.4577	122.31	13.8	2.76	0.0386	17123	74.311	19	46.9	29.73	NA	NA	NA
1473	1697242500000	2023-10-13	16:15:00	104.622	0.003	13.6974	3.34808	0.542	10.713	8.4	4.618	0.533	0.87	0.11	27.46	122.42	13.8	2.46	0.0344	17168	37.981	16.3	65.3	29.73	NA	NA	NA
1474	1697243400000	2023-10-13	16:30:00	89.492	0.003	13.7064	3.34909	0.544	10.694	8.4	4.644	0.537	0.83	0.09	27.4627	122.23	13.8	2.55	0.0357	17151	24.417	16.3	65.9	29.73	NA	NA	NA
1475	1697244300000	2023-10-13	16:45:00	210.824	0.003	13.7159	3.35	0.543	10.698	8.4	4.452	0.487	0.81	0.07	27.4642	122.3	13.8	2.56	0.0359	17188	22.097	16.4	58.9	29.74	NA	NA	NA
1476	1697245200000	2023-10-13	17:00:00	89.022	0.003	13.7161	3.35008	0.546	10.697	8.4	5.117	0.559	1.02	0.13	27.4648	122.28	13.8	2.39	0.0335	17060	8.398	16.6	60.3	29.74	NA	NA	NA
1477	1697246100000	2023-10-13	17:15:00	188.807	0.003	13.705	3.34924	0.549	10.684	8.4	4.559	0.446	0.81	0.09	27.4651	122.11	13.8	2.23	0.0313	17143	5.306	16.6	60.2	29.74	NA	NA	NA
1478	1697247000000	2023-10-13	17:30:00	182.568	0.003	13.7037	3.3492	0.543	10.686	8.4	4.706	0.567	0.88	0.07	27.4657	122.13	13.8	2.66	0.0373	17122	1.947	18.4	48.3	29.75	NA	NA	NA
1479	1697247900000	2023-10-13	17:45:00	162.332	0.003	13.7022	3.34924	0.554	10.668	8.4	4.583	0.468	0.73	0.05	27.4671	121.92	13.8	2.54	0.0356	17185	1.378	18.7	44.7	29.76	NA	NA	NA
1480	1697248800000	2023-10-13	18:00:00	143.62	0.003	13.7037	3.33637	0.56	10.589	8.4	4.431	0.565	0.93	0.13	27.3492	120.94	13.8	2.61	0.0366	17127	1.259	18.7	45.4	29.76	NA	NA	NA
1481	1697249700000	2023-10-13	18:15:00	170.022	0.003	13.713	3.33699	0.56	10.577	8.39	4.688	0.517	1.27	0.11	27.3483	120.82	13.8	2.79	0.0391	17199	1.247	18.3	46.8	29.77	NA	NA	NA
1482	1697250600000	2023-10-13	18:30:00	185.539	0.003	13.6876	3.33322	0.564	10.565	8.39	5.118	0.59	0.79	0.08	27.3321	120.6	13.8	2.79	0.0391	17107	1.203	17.7	50.4	29.78	NA	NA	NA
1483	1697251500000	2023-10-13	18:45:00	181.082	0.003	13.6004	3.31973	0.557	10.506	8.38	5.062	0.576	1.05	0.14	27.2717	119.68	13.8	2.58	0.0362	17170	1.217	17.2	56.2	29.79	NA	NA	NA
1484	1697252400000	2023-10-13	19:00:00	157.58	0.003	13.6108	3.31813	0.565	10.477	8.37	4.536	0.625	0.96	0.22	27.2497	119.35	13.8	2.46	0.0344	17245	1.215	17.2	56.2	29.8	NA	NA	NA
1485	1697253300000	2023-10-13	19:15:00	174.905	0.003	13.6346	3.32281	0.556	10.488	8.38	4.517	0.51	0.91	0.08	27.2754	119.56	13.8	2.76	0.0386	17115	1.211	17.1	55.3	29.81	NA	NA	NA
1486	1697254200000	2023-10-13	19:30:00	170.871	0.003	13.6618	3.32866	0.575	10.505	8.38	4.284	0.534	0.9	0.07	27.3091	119.84	13.8	2.79	0.0391	17138	1.177	16.4	60	29.82	NA	NA	NA
1487	1697255100000	2023-10-13	19:45:00	164.106	0.003	13.687	3.33557	0.584	10.484	8.39	3.753	0.464	0.49	0.07	27.3539	119.69	13.8	2.68	0.0375	17192	1.146	15.8	65.1	29.83	NA	NA	NA
1488	1697256000000	2023-10-13	20:00:00	165.328	0.003	13.7051	3.3433	0.588	10.502	8.39	3.856	0.523	0.38	0.06	27.4111	119.98	13.8	2.71	0.0379	17253	1.137	15.3	70.1	29.84	NA	NA	NA
1489	1697256900000	2023-10-13	20:15:00	180.319	0.003	13.7153	3.34452	0.595	10.486	8.39	3.751	0.456	0.32	0.04	27.4149	119.83	13.8	2.42	0.0339	17193	1.108	15.3	70.1	29.84	NA	NA	NA
1490	1697257800000	2023-10-13	20:30:00	158.356	0.003	13.7	3.34457	0.594	10.417	8.39	3.883	0.515	0.6	0.05	27.4263	119.02	13.8	2.51	0.0351	17197	1.089	15.2	70.1	29.84	NA	NA	NA
1491	1697258700000	2023-10-13	20:45:00	170.471	0.003	13.6805	3.34309	0.568	10.421	8.39	4.187	0.5	0.41	0.06	27.4268	119.02	13.8	2.63	0.0368	17160	1.029	15	72.5	29.85	NA	NA	NA
1492	1697259600000	2023-10-13	21:00:00	170.352	0.003	13.6823	3.33777	0.557	10.342	8.38	3.922	0.523	0.57	0.05	27.3772	118.09	13.8	2.59	0.0362	17178	1.017	14.6	75.4	29.86	NA	NA	NA
1493	1697260500000	2023-10-13	21:15:00	156.461	0.003	13.6137	3.31997	0.613	10.06	8.35	4.68	0.553	0.72	0.04	27.2644	114.62	13.8	2.36	0.033	17199	0.978	14.4	77.1	29.87	NA	NA	NA
1494	1697261400000	2023-10-13	21:30:00	160.027	0.003	13.6073	3.31461	0.618	9.426	8.29	4.28	0.671	0.56	0.06	27.2202	107.34	13.8	2.67	0.0374	17158	1.007	14.4	78	29.86	NA	NA	NA
1495	1697262300000	2023-10-13	21:45:00	170.688	0.003	13.6042	3.3173	0.557	9.413	8.28	4.558	0.586	0.63	0.04	27.2469	107.21	13.8	2.39	0.0334	17185	1.025	14.5	77.1	29.86	NA	NA	NA
1496	1697263200000	2023-10-13	22:00:00	167.242	0.003	13.5769	3.31975	0.56	9.558	8.29	5.114	0.651	0.79	0.08	27.2886	108.84	13.8	2.49	0.0348	17201	1.018	14.5	78	29.86	NA	NA	NA
1497	1697264100000	2023-10-13	22:15:00	166.525	0.003	13.595	3.32844	0.6	9.763	8.32	4.896	0.588	0.49	0.05	27.3547	111.25	13.8	2.5	0.035	17150	1.003	14.8	74.5	29.87	NA	NA	NA
1498	1697265000000	2023-10-13	22:30:00	166.042	0.003	13.644	3.34107	0.607	9.977	8.34	4.306	0.568	0.53	0.04	27.4345	113.86	13.8	2.54	0.0356	17146	1.01	14.6	75.3	29.86	NA	NA	NA
1499	1697265900000	2023-10-13	22:45:00	162.659	0.003	13.6666	3.34776	0.6	10.039	8.35	4.166	0.504	0.51	0.04	27.4791	114.66	13.8	2.54	0.0356	17148	0.967	14.4	75.7	29.87	NA	NA	NA
1500	1697266800000	2023-10-13	23:00:00	149.541	0.003	13.6578	3.34608	0.633	10.024	8.36	4.156	0.541	0.48	0.05	27.4702	114.46	13.8	7.95	0.111	7185	0.999	14.4	76.4	29.87	NA	NA	NA
1501	1697267700000	2023-10-13	23:15:00	146.07	0.003	13.6535	3.34594	0.571	10.039	8.36	4.323	0.512	0.41	0.03	27.4719	114.62	13.8	2.46	0.0344	17200	0.977	14.4	75.6	29.88	NA	NA	NA
1502	1697268600000	2023-10-13	23:30:00	135.195	0.003	13.6435	3.34666	0.606	10.003	8.35	4.282	0.573	0.4	0.05	27.4857	114.2	13.8	2.43	0.034	17208	0.992	14.4	77.1	29.88	NA	NA	NA
1503	1697269500000	2023-10-13	23:45:00	146.095	0.003	13.6445	3.34802	0.601	9.973	8.35	4.282	0.511	0.44	0.03	27.4973	113.86	13.8	2.59	0.0363	17183	0.943	14.1	81	29.88	NA	NA	NA
1504	1697270400000	2023-10-14	00:00:00	126.711	0.003	13.6403	3.34957	0.569	9.932	8.35	4.188	0.544	0.48	0.05	27.5144	113.4	13.8	2.37	0.0332	17230	0.96	13.9	82.9	29.88	NA	NA	NA
1505	1697271300000	2023-10-14	00:15:00	124.13	0.003	13.6359	3.3496	0.588	9.913	8.34	4.212	0.5	0.52	0.07	27.5179	113.17	13.8	2.32	0.0325	17178	0.955	13.9	84.5	29.88	NA	NA	NA
1506	1697272200000	2023-10-14	00:30:00	139.597	0.003	13.6319	3.35073	0.612	9.884	8.34	4.189	0.547	0.41	0.05	27.531	112.84	13.8	2.58	0.0362	17175	0.956	14.1	81.1	29.88	NA	NA	NA
1507	1697273100000	2023-10-14	00:45:00	132.433	0.003	13.6248	3.35237	0.601	9.822	8.34	4.094	0.476	0.47	0.04	27.5511	112.13	13.8	2.54	0.0356	17225	0.945	14	83.6	29.88	NA	NA	NA
1508	1697274000000	2023-10-14	01:00:00	130.455	0.003	13.6219	3.35571	0.58	9.733	8.33	4.143	0.532	0.6	0.06	27.5835	111.13	13.9	2.53	0.0354	17154	0.94	14	85.1	29.88	NA	NA	NA
1509	1697274900000	2023-10-14	01:15:00	129.67	0.003	13.6078	3.35889	0.591	9.597	8.31	3.897	0.437	0.39	0.04	27.6226	109.58	13.8	2.49	0.0349	17222	0.941	14	84.4	29.89	NA	NA	NA
1510	1697275800000	2023-10-14	01:30:00	129.644	0.003	13.592	3.3556	0.585	9.456	8.3	3.552	0.456	0.43	0.06	27.6041	107.92	13.8	2.55	0.0357	17200	0.915	14	84.1	29.89	NA	NA	NA
1511	1697276700000	2023-10-14	01:45:00	131.655	0.003	13.5855	3.35462	0.651	9.394	8.29	3.472	0.394	0.39	0.03	27.5997	107.19	13.8	2.49	0.0348	17218	0.943	14.1	83	29.88	NA	NA	NA
1512	1697277600000	2023-10-14	02:00:00	150.657	0.003	13.5763	3.35305	0.603	9.361	8.29	3.326	0.429	0.42	0.03	27.5922	106.78	13.8	2.45	0.0344	17190	0.929	14.2	80.8	29.88	NA	NA	NA
1513	1697278500000	2023-10-14	02:15:00	151.193	0.003	13.5736	3.35303	0.615	9.335	8.29	3.232	0.385	0.3	0.03	27.594	106.49	13.8	2.3	0.0323	17231	0.92	14.2	80.2	29.89	NA	NA	NA
1514	1697279400000	2023-10-14	02:30:00	140.56	0.003	13.5801	3.35088	0.621	9.443	8.3	3.236	0.428	0.41	0.03	27.5696	107.72	13.8	2.3	0.0322	17221	0.911	14.2	80.5	29.89	NA	NA	NA
1515	1697280300000	2023-10-14	02:45:00	149.855	0.003	13.5868	3.3503	0.629	9.578	8.31	3.339	0.405	0.36	0.04	27.5595	109.26	13.8	2.37	0.0332	17234	0.929	14	81.9	29.89	NA	NA	NA
1516	1697281200000	2023-10-14	03:00:00	142.134	0.003	13.6017	3.3546	0.538	9.704	8.32	3.807	0.506	0.33	0.03	27.5879	110.76	13.8	2.31	0.0323	17236	0.919	13.9	82.3	29.9	NA	NA	NA
1517	1697282100000	2023-10-14	03:15:00	148.681	0.003	13.5968	3.35333	0.566	9.709	8.33	3.848	0.477	0.34	0.05	27.58	110.8	13.8	2.3	0.0322	17204	0.914	13.8	82.7	29.91	NA	NA	NA
1518	1697283000000	2023-10-14	03:30:00	144.344	0.003	13.5911	3.35071	0.635	9.697	8.33	3.849	0.532	0.53	0.04	27.5602	110.63	13.8	2.52	0.0354	17202	0.907	13.8	83	29.91	NA	NA	NA
1519	1697283900000	2023-10-14	03:45:00	136.707	0.003	13.5914	3.34954	0.587	9.676	8.33	3.942	0.501	0.56	0.04	27.5493	110.39	13.8	2.47	0.0346	17206	0.893	13.8	83	29.91	NA	NA	NA
1520	1697284800000	2023-10-14	04:00:00	179.92	0.003	13.5915	3.34837	0.59	9.659	8.33	3.834	0.556	0.43	0.04	27.5386	110.19	13.8	2.47	0.0346	17214	0.867	13.8	81.9	29.92	NA	NA	NA
1521	1697285700000	2023-10-14	04:15:00	151.76	0.003	13.5801	3.34721	0.614	9.634	8.33	4.084	0.494	0.59	0.04	27.5362	109.87	13.8	2.49	0.0348	17208	0.881	13.7	82.8	29.92	NA	NA	NA
1522	1697286600000	2023-10-14	04:30:00	144.978	0.003	13.5721	3.34689	0.665	9.617	8.33	3.758	0.538	0.4	0.04	27.539	109.67	13.8	2.4	0.0336	17257	0.883	13.7	82.9	29.92	NA	NA	NA
1523	1697287500000	2023-10-14	04:45:00	123.775	0.003	13.557	3.34757	0.608	9.575	8.33	3.692	0.476	0.34	0.05	27.5561	109.16	13.8	2.44	0.0342	17233	0.881	13.7	83.3	29.92	NA	NA	NA
1524	1697288400000	2023-10-14	05:00:00	119.622	0.003	13.5523	3.35303	0.569	9.52	8.32	3.936	0.537	0.46	0.04	27.6092	108.56	13.8	2.7	0.0378	17198	0.874	13.5	85.8	29.92	NA	NA	NA
1525	1697289300000	2023-10-14	05:15:00	105.995	0.003	13.5427	3.35313	0.616	9.489	8.31	3.989	0.475	0.58	0.06	27.6171	108.19	13.8	2.37	0.0331	17160	0.876	13.6	84.7	29.92	NA	NA	NA
1526	1697290200000	2023-10-14	05:30:00	112.056	0.003	13.5195	3.35682	0.55	9.307	8.29	3.795	0.467	0.32	0.05	27.6675	106.1	13.8	2.47	0.0346	17195	0.894	13.8	83.3	29.92	NA	NA	NA
1527	1697291100000	2023-10-14	05:45:00	134.035	0.003	13.5085	3.35957	0.593	9.326	8.29	5.293	0.567	0.44	0.04	27.7005	106.31	13.8	2.55	0.0357	17156	0.878	13.8	84.4	29.93	NA	NA	NA
1528	1697292000000	2023-10-14	06:00:00	147.667	0.003	13.4713	3.35807	0.591	9.304	8.29	5.22	0.617	0.48	0.07	27.7138	105.99	13.8	2.5	0.035	17194	0.989	13.4	84.7	29.93	NA	NA	NA
1529	1697292900000	2023-10-14	06:15:00	117.543	0.003	13.4392	3.34822	0.595	9.195	8.28	5.333	0.556	0.46	0.03	27.6471	104.64	13.8	2.42	0.0339	17219	3.036	13.2	84.9	29.94	NA	NA	NA
1530	1697293800000	2023-10-14	06:30:00	132.232	0.003	13.4295	3.35109	0.602	9.083	8.26	6.29	0.657	0.76	0.05	27.6803	103.35	13.8	2.44	0.0341	17195	14.591	13.5	85.4	29.94	NA	NA	NA
1531	1697294700000	2023-10-14	06:45:00	136.721	0.003	13.4256	3.35094	0.604	9.041	8.26	6.386	0.643	0.66	0.04	27.6818	102.87	13.8	2.39	0.0335	17143	38.401	13.6	83.6	29.95	NA	NA	NA
1532	1697295600000	2023-10-14	07:00:00	133.11	0.003	13.422	3.34942	0.643	9.006	8.25	6.238	0.684	0.63	0.06	27.6704	102.46	13.8	2.57	0.036	17193	63.544	13.6	83.7	29.95	NA	NA	NA
1533	1697296500000	2023-10-14	07:15:00	145.666	0.003	13.4136	3.34982	0.602	9.026	8.25	5.884	0.635	0.65	0.05	27.6802	102.67	13.8	2.75	0.0385	17085	108.345	13.8	83.4	29.96	NA	NA	NA
1534	1697297400000	2023-10-14	07:30:00	135.69	0.003	13.4195	3.35079	0.603	9.091	8.26	5.911	0.688	0.67	0.07	27.6848	103.43	13.8	2.43	0.0341	17231	124.763	13.9	82.1	29.96	NA	NA	NA
1535	1697298300000	2023-10-14	07:45:00	129.866	0.003	13.4386	3.34994	0.605	9.185	8.27	5.58	0.617	0.5	0.05	27.6632	104.53	13.8	2.49	0.0349	17169	177.22	13.9	81.8	29.96	NA	NA	NA
1536	1697299200000	2023-10-14	08:00:00	129.344	0.003	13.441	3.34772	0.653	9.229	8.28	5.324	0.643	0.53	0.03	27.6411	105.01	13.8	2.43	0.034	17189	62.846	13.9	82.1	29.96	NA	NA	NA
1537	1697300100000	2023-10-14	08:15:00	114.612	0.003	13.4203	3.3446	0.549	9.182	8.27	5.731	0.626	0.53	0.04	27.6277	104.43	13.8	2.58	0.0362	17183	91.595	13.9	81.8	29.96	NA	NA	NA
1538	1697301000000	2023-10-14	08:30:00	126.334	0.003	13.4262	3.34742	0.596	9.176	8.27	5.525	0.669	0.51	0.04	27.6491	104.39	13.8	2.65	0.0371	17130	100.955	13.9	82.3	29.96	NA	NA	NA
1539	1697301900000	2023-10-14	08:45:00	142.299	0.003	13.4411	3.35195	0.585	9.209	8.27	5.273	0.601	0.5	0.04	27.6797	104.81	13.8	2.54	0.0356	17215	267.039	13.9	81.3	29.97	NA	NA	NA
1540	1697302800000	2023-10-14	09:00:00	119.155	0.003	13.4186	3.3411	0.622	9.33	8.29	3.047	0.552	0.31	0.05	27.596800000000002	106.09	13.8	2.46	0.0345	17228	397.975	14	83.1	29.97	NA	NA	NA
1541	1697303700000	2023-10-14	09:15:00	116.334	0.003	13.4449	3.33812	0.63	9.404	8.3	2.411	0.485	0.19	0.03	27.5506	106.96	13.8	2.45	0.0343	17204	603.1	14.2	81.6	29.97	NA	NA	NA
1542	1697304600000	2023-10-14	09:30:00	126.936	0.003	13.467	3.338	0.626	9.457	8.31	2.196	0.518	0.14	0.03	27.5336	107.59	13.8	2.44	0.0342	17205	747.051	14.5	78.1	29.98	NA	NA	NA
1543	1697305500000	2023-10-14	09:45:00	125.293	0.003	13.492	3.34108	0.655	9.484	8.31	2.12	0.489	0.21	0.04	27.5437	107.97	14	2.45	0.0344	17137	794.219	14.6	78.6	29.97	NA	NA	NA
1544	1697306400000	2023-10-14	10:00:00	118.935	0.003	13.5432	3.34372	0.604	9.51	8.31	1.765	0.515	0.14	0.03	27.531	108.37	13.8	2.34	0.0328	17145	897.91	15.1	75.6	29.98	NA	NA	NA
1545	1697307300000	2023-10-14	10:15:00	115.111	0.003	13.5515	3.34591	0.631	9.541	8.31	2.087	0.483	0.16	0.04	27.5449	108.76	13.8	2.34	0.0328	17193	754.427	15	76.1	29.98	NA	NA	NA
1546	1697308200000	2023-10-14	10:30:00	128.503	0.003	13.5899	3.35468	0.647	9.579	8.32	1.994	0.526	0.17	0.03	27.5972	109.3	13.8	2.37	0.0332	17247	670.261	14.9	76.3	29.99	NA	NA	NA
1547	1697309100000	2023-10-14	10:45:00	124.97	0.003	13.6012	3.36582	0.63	9.531	8.31	2.15	0.468	0.19	0.04	27.6905	108.84	13.8	2.42	0.0339	17188	815.243	14.9	78	29.99	NA	NA	NA
1548	1697310000000	2023-10-14	11:00:00	150.421	0.003	13.579	3.37234	0.615	9.461	8.31	2.473	0.554	0.27	0.04	27.766	108.05	13.8	2.42	0.0339	17171	840.156	15.8	67.8	29.99	NA	NA	NA
1549	1697310900000	2023-10-14	11:15:00	142.564	0.003	13.5207	3.36865	0.627	9.458	8.3	3.097	0.583	0.27	0.04	27.7747	107.89	13.8	2.37	0.0333	17117	830.862	15.7	67.7	29.99	NA	NA	NA
1550	1697311800000	2023-10-14	11:30:00	136.156	0.003	13.5001	3.36466	0.643	9.482	8.3	3.688	0.635	0.37	0.04	27.7531	108.1	13.8	2.43	0.034	17171	725.245	16.1	65.3	29.98	NA	NA	NA
1551	1697312700000	2023-10-14	11:45:00	141.923	0.003	13.5119	3.36142	0.547	9.481	8.3	4.135	0.607	0.39	0.05	27.715	108.1	13.8	2.54	0.0356	17169	617.322	16	64.9	29.98	NA	NA	NA
1552	1697313600000	2023-10-14	12:00:00	142.334	0.003	13.5237	3.35851	0.635	9.489	8.3	3.838	0.639	0.4	0.04	27.6799	108.19	13.8	2.7	0.0379	17165	739.271	16.1	64.7	29.98	NA	NA	NA
1553	1697314500000	2023-10-14	12:15:00	147.825	0.003	13.5336	3.35602	0.574	9.483	8.3	3.584	0.642	0.34	0.04	27.65	108.12	13.8	2.51	0.0351	17177	838.966	16.3	62.6	29.98	NA	NA	NA
1554	1697315400000	2023-10-14	12:30:00	118.256	0.003	13.5443	3.35318	0.669	9.498	8.3	3.362	0.672	0.38	0.05	27.6164	108.29	13.8	2.51	0.0352	17204	590.804	16.4	64.4	29.98	NA	NA	NA
1555	1697316300000	2023-10-14	12:45:00	133.48	0.003	13.5453	3.35037	0.639	9.566	8.3	3.33	0.64	0.29	0.06	27.59	109.06	13.8	2.54	0.0356	17193	1065.6	16.4	64.1	29.98	NA	NA	NA
1556	1697317200000	2023-10-14	13:00:00	142.161	0.003	13.5342	3.3501	0.701	9.621	8.3	4.282	0.694	0.45	0.05	27.5956	109.67	13.8	2.63	0.0368	17200	698.751	16.5	62.1	29.98	NA	NA	NA
1557	1697318100000	2023-10-14	13:15:00	155.309	0.003	13.5464	3.35356	0.607	9.674	8.31	5.598	0.713	0.55	0.06	27.6183	110.31	13.8	2.49	0.0349	17195	490.425	16.4	64.4	29.98	NA	NA	NA
1558	1697319000000	2023-10-14	13:30:00	153.669	0.003	13.4963	3.34498	0.629	9.605	8.29	6.858	0.819	0.66	0.08	27.5762	109.38	13.8	2.68	0.0375	17164	335.133	16.3	63.3	29.98	NA	NA	NA
1559	1697319900000	2023-10-14	13:45:00	152.302	0.003	13.5644	3.3561	0.681	9.723	8.3	6.623	0.71	0.82	0.05	27.6285	110.91	13.8	2.6	0.0364	17177	289.041	16.2	64.2	29.98	NA	NA	NA
1560	1697320800000	2023-10-14	14:00:00	147.796	0.003	13.5105	3.34733	0.679	9.654	8.29	7.627	0.854	0.58	0.06	27.5874	109.97	13.8	2.5	0.035	17144	270.992	16.1	65.6	29.99	NA	NA	NA
1561	1697321700000	2023-10-14	14:15:00	150.332	0.003	13.5065	3.34797	0.628	9.564	8.27	8.012	0.821	0.65	0.07	27.5962	108.94	13.8	2.75	0.0385	17179	269.036	16.3	64.4	29.99	NA	NA	NA
1562	1697322600000	2023-10-14	14:30:00	149.886	0.003	13.4894	3.34744	0.569	9.514	8.27	7.983	0.873	0.58	0.05	27.6037	108.35	13.8	2.88	0.0403	17083	263.754	16.2	65.3	29.99	NA	NA	NA
1563	1697323500000	2023-10-14	14:45:00	150.39	0.003	13.5277	3.35071	0.658	9.64	8.28	8.091	0.807	0.83	0.08	27.6058	109.87	13.8	2.78	0.039	17118	204.613	16.2	65.7	29.98	NA	NA	NA
1564	1697324400000	2023-10-14	15:00:00	155.645	0.003	13.4901	3.34667	0.615	9.59	8.27	8.232	0.897	0.6	0.08	27.5961	109.21	13.8	2.58	0.0361	17164	169.294	16.2	64.9	29.97	NA	NA	NA
1565	1697325300000	2023-10-14	15:15:00	153.47	0.003	13.4744	3.34275	0.619	9.581	8.27	8.796	0.865	0.83	0.06	27.5717	109.05	13.8	2.7	0.0378	17198	156.179	16.2	64.8	29.97	NA	NA	NA
1566	1697326200000	2023-10-14	15:30:00	145.15	0.003	13.4644	3.33856	0.73	9.461	8.26	8.488	0.911	0.69	0.05	27.5405	107.64	13.8	2.77	0.0389	17102	101.902	16.2	66	29.98	NA	NA	NA
1567	1697327100000	2023-10-14	15:45:00	160.079	0.003	13.4665	3.33986	0.583	9.493	8.26	8.536	0.832	1.01	0.05	27.5509	108.01	13.8	2.73	0.0382	17122	69.491	16	65.9	29.99	NA	NA	NA
1568	1697328000000	2023-10-14	16:00:00	146.28	0.003	13.4785	3.34395	0.692	9.585	8.27	9.082	0.902	0.93	0.06	27.5796	109.11	13.8	2.67	0.0374	17142	51.196	16	66.7	29.99	NA	NA	NA
1569	1697328900000	2023-10-14	16:15:00	136.669	0.003	13.4953	3.34837	0.628	9.662	8.28	8.791	0.821	1.05	0.1	27.6079	110.05	13.8	2.61	0.0366	17175	50.166	15.9	68.1	29.99	NA	NA	NA
1570	1697329800000	2023-10-14	16:30:00	134.406	0.003	13.4852	3.34799	0.656	9.667	8.28	9.561	0.862	1.34	0.06	27.6117	110.08	13.8	2.61	0.0366	17149	29.263	15.8	68.8	29.99	NA	NA	NA
1571	1697330700000	2023-10-14	16:45:00	160.811	0.003	13.478	3.34742	0.615	9.648	8.28	9.538	0.819	1.31	0.06	27.6117	109.84	13.8	2.51	0.0351	17130	17.127	15.8	70	29.99	NA	NA	NA
1572	1697331600000	2023-10-14	17:00:00	153.24	0.003	13.4737	3.34835	0.654	9.62	8.27	8.912	0.842	1.21	0.04	27.6233	109.53	13.8	2.59	0.0363	17137	9.171	15.6	70.9	29.99	NA	NA	NA
1573	1697332500000	2023-10-14	17:15:00	150.901	0.003	13.4705	3.34988	0.673	9.626	8.28	8.546	0.77	0.93	0.06	27.6395	109.6	13.8	2.59	0.0362	17146	5.181	15.5	72.1	30	NA	NA	NA
1574	1697333400000	2023-10-14	17:30:00	155.654	0.003	13.4658	3.3518	0.556	9.614	8.27	8.253	0.843	0.85	0.05	27.6605	109.47	13.8	2.72	0.0381	17149	2.14	15.5	71.6	30	NA	NA	NA
1575	1697334300000	2023-10-14	17:45:00	143.115	0.003	13.47	3.35704	0.528	9.635	8.28	8.265	0.745	0.63	0.05	27.7054	109.75	13.8	2.64	0.037	17180	0.922	15.3	73.5	30	NA	NA	NA
1576	1697335200000	2023-10-14	18:00:00	133.448	0.003	13.4759	3.36234	0.505	9.644	8.28	7.866	0.775	0.58	0.06	27.7495	109.89	13.8	2.24	0.0314	17199	0.825	15.4	72.6	30.01	NA	NA	NA
1577	1697336100000	2023-10-14	18:15:00	149.341	0.003	13.4807	3.36476	0.653	9.64	8.28	7.56	0.712	0.7	0.04	27.7681	109.87	13.8	2.56	0.0358	17145	0.817	15.7	71.1	30.02	NA	NA	NA
1578	1697337000000	2023-10-14	18:30:00	130.913	0.003	13.4713	3.36169	0.644	9.603	8.28	7.55	0.778	0.66	0.05	27.7469	109.41	13.8	2.91	0.0407	17145	0.77	15.2	75.6	30.02	NA	NA	NA
1579	1697337900000	2023-10-14	18:45:00	137.081	0.003	13.4384	3.34637	0.705	9.454	8.26	8.065	0.789	0.9	0.06	27.6307	107.57	13.8	2.66	0.0372	17102	0.781	15.2	75	30.03	NA	NA	NA
1580	1697338800000	2023-10-14	19:00:00	123.126	0.003	13.4304	3.34272	0.618	9.397	8.26	7.403	0.824	0.78	0.07	27.6031	106.88	13.8	2.54	0.0356	17165	0.784	15.2	75.6	30.04	NA	NA	NA
1581	1697339700000	2023-10-14	19:15:00	137.406	0.003	13.4303	3.34054	0.666	9.367	8.26	7.145	0.754	0.76	0.07	27.5832	106.52	13.8	2.58	0.0361	17173	0.77	15.3	75.1	30.04	NA	NA	NA
1582	1697340600000	2023-10-14	19:30:00	146.131	0.003	13.4461	3.33925	0.679	9.389	8.26	6.75	0.792	0.47	0.05	27.56	106.79	13.8	2.58	0.0361	17208	0.763	15.4	73.9	30.04	NA	NA	NA
1583	1697341500000	2023-10-14	19:45:00	146.482	0.003	13.4411	3.33783	0.678	9.365	8.26	7.164	0.731	1.01	0.06	27.5506	106.51	13.8	3.15	0.0442	17031	0.768	15.5	72.3	30.04	NA	NA	NA
1584	1697342400000	2023-10-14	20:00:00	127.806	0.003	13.4385	3.33572	0.629	9.34	8.26	6.948	0.782	0.79	0.05	27.5332	106.2	13.8	2.52	0.0353	17199	0.745	15.4	75	30.05	NA	NA	NA
1585	1697343300000	2023-10-14	20:15:00	148.4	0.003	13.4211	3.32774	0.694	9.203	8.25	5.942	0.691	0.6	0.05	27.4729	104.57	13.8	2.73	0.0382	17128	0.768	15.4	72.7	30.06	NA	NA	NA
1586	1697344200000	2023-10-14	20:30:00	157.287	0.003	13.5479	3.34075	0.594	9.053	8.25	4.687	0.731	0.53	0.05	27.5005	103.15	13.8	2.72	0.0381	17179	0.723	15.3	74.7	30.06	NA	NA	NA
1587	1697345100000	2023-10-14	20:45:00	128.847	0.003	13.5442	3.33953	0.667	8.972	8.24	4.853	0.718	0.58	0.1	27.4921	102.22	13.8	2.65	0.0371	17177	0.755	15.3	76.2	30.07	NA	NA	NA
1588	1697346000000	2023-10-14	21:00:00	128.551	0.003	13.5408	3.33919	0.655	9.026	8.25	4.758	0.738	0.74	0.06	27.4914	102.82	13.8	2.6	0.0364	17155	0.711	14.8	82.9	30.06	NA	NA	NA
1589	1697346900000	2023-10-14	21:15:00	127.488	0.003	13.5599	3.33998	0.641	9.035	8.25	4.787	0.701	0.61	0.07	27.4848	102.96	13.8	2.62	0.0367	17167	0.712	14.8	83.2	30.07	NA	NA	NA
1590	1697347800000	2023-10-14	21:30:00	128.504	0.003	13.5542	3.33854	0.636	9.062	8.25	4.622	0.674	0.61	0.05	27.4758	103.25	13.8	2.37	0.0333	17194	0.704	14.8	81.8	30.07	NA	NA	NA
1591	1697348700000	2023-10-14	21:45:00	125.019	0.003	13.5677	3.33708	0.64	9.358	8.29	4.586	0.544	0.57	0.05	27.4529	106.64	13.8	2.56	0.0358	17202	0.697	14.7	82.3	30.07	NA	NA	NA
1592	1697349600000	2023-10-14	22:00:00	133.235	0.003	13.5679	3.33732	0.649	9.399	8.3	4.504	0.6	0.47	0.05	27.4549	107.11	13.8	2.62	0.0366	17209	0.718	14.7	82	30.08	NA	NA	NA
1593	1697350500000	2023-10-14	22:15:00	120.708	0.003	13.5682	3.33715	0.699	9.415	8.3	4.893	0.58	0.68	0.07	27.4531	107.29	13.8	2.56	0.0359	17196	0.706	14.6	81.6	30.08	NA	NA	NA
1594	1697351400000	2023-10-14	22:30:00	123.53	0.003	13.5674	3.33629	0.672	9.449	8.31	4.68	0.581	0.47	0.04	27.4459	107.68	13.8	2.57	0.036	17210	0.699	14.6	81.1	30.08	NA	NA	NA
1595	1697352300000	2023-10-14	22:45:00	120.232	0.003	13.5653	3.33627	0.667	9.466	8.31	4.774	0.554	0.54	0.05	27.4472	107.86	13.8	2.58	0.0362	17168	0.683	14.7	82.6	30.08	NA	NA	NA
1596	1697353200000	2023-10-14	23:00:00	112.523	0.003	13.5625	3.3369	0.631	9.444	8.31	4.603	0.589	0.56	0.05	27.455	107.61	13.8	2.42	0.0338	17201	0.704	14.5	82.4	30.09	NA	NA	NA
1597	1697354100000	2023-10-14	23:15:00	138.642	0.003	13.5547	3.33629	0.654	9.428	8.31	4.456	0.543	0.44	0.05	27.455	107.42	13.8	2.62	0.0367	17187	0.683	14.9	78.4	30.09	NA	NA	NA
1598	1697355000000	2023-10-14	23:30:00	138.007	0.003	13.55	3.33601	0.657	9.426	8.31	4.546	0.572	0.49	0.05	27.4558	107.38	13.8	2.31	0.0323	17217	0.69	15.2	77.1	30.08	NA	NA	NA
1599	1697355900000	2023-10-14	23:45:00	142.895	0.003	13.5471	3.33765	0.681	9.396	8.3	4.511	0.55	0.41	0.04	27.4729	107.04	13.8	2.58	0.0362	17201	0.686	15.2	75.8	30.09	NA	NA	NA
1600	1697356800000	2023-10-15	00:00:00	144.803	0.003	13.5359	3.33736	0.716	9.37	8.3	4.838	0.6	0.65	0.05	27.4783	106.72	13.8	2.43	0.034	17196	0.663	15	76.9	30.09	NA	NA	NA
1601	1697357700000	2023-10-15	00:15:00	137.381	0.003	13.5258	3.3378	0.68	9.355	8.3	4.68	0.558	0.56	0.05	27.4894	106.54	13.8	2.64	0.037	17211	0.67	14.9	77.1	30.1	NA	NA	NA
1602	1697358600000	2023-10-15	00:30:00	135.179	0.003	13.5227	3.33824	0.684	9.36	8.3	4.629	0.59	0.38	0.05	27.4957	106.59	13.8	2.45	0.0343	17178	0.645	14.8	78.1	30.1	NA	NA	NA
1603	1697359500000	2023-10-15	00:45:00	150.861	0.003	13.5143	3.3383	0.717	9.346	8.3	4.928	0.566	0.55	0.03	27.5022	106.42	13.8	2.42	0.0339	17177	0.67	15	75.6	30.1	NA	NA	NA
1604	1697360400000	2023-10-15	01:00:00	126.543	0.003	13.5005	3.33972	0.604	9.333	8.29	5.305	0.644	0.63	0.05	27.5252	106.26	13.8	2.36	0.0331	17195	0.648	14.8	78.3	30.11	NA	NA	NA
1605	1697361300000	2023-10-15	01:15:00	130.253	0.003	13.492	3.34008	0.617	9.322	8.29	5.189	0.615	0.5	0.06	27.5345	106.11	13.8	2.66	0.0373	17225	0.659	14.7	75.9	30.11	NA	NA	NA
1606	1697362200000	2023-10-15	01:30:00	124.763	0.003	13.4796	3.33977	0.727	9.283	8.28	5.253	0.642	0.58	0.05	27.5406	105.65	13.8	2.66	0.0372	17227	0.634	14.8	74.6	30.12	NA	NA	NA
1607	1697363100000	2023-10-15	01:45:00	129.644	0.003	13.476	3.34022	0.741	9.265	8.28	5.52	0.616	0.62	0.06	27.5473	105.44	13.8	2.48	0.0348	17170	0.627	15	72.9	30.11	NA	NA	NA
1608	1697364000000	2023-10-15	02:00:00	128.145	0.003	13.4738	3.34033	0.642	9.244	8.28	5.169	0.676	0.39	0.07	27.55	105.21	13.8	2.44	0.0341	17183	0.67	15.2	71.9	30.11	NA	NA	NA
1609	1697364900000	2023-10-15	02:15:00	131.31	0.003	13.4711	3.3401	0.664	9.179	8.27	5.132	0.591	0.5	0.05	27.5498	104.46	13.8	2.54	0.0355	17204	0.631	15.1	71.8	30.11	NA	NA	NA
1610	1697365800000	2023-10-15	02:30:00	136.043	0.003	13.4612	3.34086	0.695	9.143	8.26	5.3	0.671	0.58	0.05	27.5639	104.03	13.8	2.5	0.035	17214	0.649	15.3	70.8	30.11	NA	NA	NA
1611	1697366700000	2023-10-15	02:45:00	131.149	0.003	13.4655	3.34435	0.692	8.99	8.24	5.089	0.672	0.54	0.04	27.5927	102.32	13.8	2.6	0.0365	17159	0.631	15.4	70.1	30.11	NA	NA	NA
1612	1697367600000	2023-10-15	03:00:00	125.908	0.003	13.4527	3.34602	0.577	8.977	8.24	5.3	0.736	0.5	0.05	27.6172	102.16	13.8	2.64	0.037	17183	0.616	15.3	70.4	30.12	NA	NA	NA
1613	1697368500000	2023-10-15	03:15:00	132.78	0.003	13.4412	3.34652	0.73	8.994	8.24	5.427	0.673	0.47	0.05	27.63	102.35	13.8	2.73	0.0383	17182	0.627	15.2	70.9	30.13	NA	NA	NA
1614	1697369400000	2023-10-15	03:30:00	114.21	0.003	13.4346	3.34718	0.659	9.051	8.24	6.081	0.741	1.12	0.07	27.6408	102.98	13.8	2.36	0.0331	17163	0.61	14.9	74.5	30.13	NA	NA	NA
1615	1697370300000	2023-10-15	03:45:00	113.608	0.003	13.4272	3.34562	0.602	9.04	8.24	6.044	0.704	0.48	0.05	27.632	102.84	13.8	2.61	0.0366	17155	0.61	14.3	80	30.13	NA	NA	NA
1616	1697371200000	2023-10-15	04:00:00	123.195	0.003	13.4328	3.34621	0.738	9.036	8.24	5.892	0.747	0.66	0.07	27.6333	102.8	13.8	2.66	0.0373	17178	0.609	14.8	72.9	30.13	NA	NA	NA
1617	1697372100000	2023-10-15	04:15:00	106.07	0.003	13.434	3.34564	0.706	9.029	8.24	5.878	0.67	0.75	0.07	27.6272	102.71	13.8	2.64	0.037	17191	0.561	14.5	77.7	30.14	NA	NA	NA
1618	1697373000000	2023-10-15	04:30:00	109.349	0.003	13.4316	3.34554	0.621	9.03	8.24	5.937	0.728	0.81	0.06	27.628	102.73	13.8	2.71	0.0379	17151	0.576	14.7	76.7	30.13	NA	NA	NA
1619	1697373900000	2023-10-15	04:45:00	201.131	0.003	13.4267	3.3452	0.733	9.024	8.24	5.688	0.679	0.54	0.06	27.6284	102.65	13.8	2.5	0.0351	17191	0.572	14.5	74.6	30.13	NA	NA	NA
1620	1697374800000	2023-10-15	05:00:00	138.883	0.003	13.4184	3.34471	0.635	9.015	8.24	5.52	0.684	0.5	0.05	27.63	102.52	13.8	2.47	0.0346	17197	0.571	14.8	74.7	30.13	NA	NA	NA
1621	1697375700000	2023-10-15	05:15:00	130.837	0.003	13.419	3.34488	0.663	9.011	8.24	5.607	0.651	0.46	0.04	27.6311	102.48	13.8	2.64	0.0369	17194	0.575	14.9	72.6	30.14	NA	NA	NA
1622	1697376600000	2023-10-15	05:30:00	141.389	0.003	13.4152	3.3447	0.665	9.012	8.24	5.882	0.698	1	0.05	27.6322	102.49	13.8	2.63	0.0368	17164	0.565	14.7	73.8	30.14	NA	NA	NA
1623	1697377500000	2023-10-15	05:45:00	144.001	0.003	13.4099	3.34436	0.688	9.001	8.24	5.764	0.636	0.48	0.04	27.6329	102.36	13.8	2.7	0.0378	17117	0.564	14.7	73.9	30.14	NA	NA	NA
1624	1697378400000	2023-10-15	06:00:00	150.232	0.003	13.4011	3.34366	0.678	8.998	8.24	5.831	0.693	0.65	0.05	27.6328	102.3	13.8	2.57	0.036	16978	0.642	14.8	72.3	30.14	NA	NA	NA
1625	1697379300000	2023-10-15	06:15:00	153.959	0.003	13.385	3.34222	0.665	9.002	8.24	6.276	0.62	0.76	0.04	27.6314	102.31	13.8	2.39	0.0334	17214	1.816	14.9	71.6	30.14	NA	NA	NA
1626	1697380200000	2023-10-15	06:30:00	158.374	0.003	13.2962	3.33131	0.682	9.063	8.23	7.911	0.713	1.24	0.06	27.5956	102.79	13.8	2.49	0.0349	17160	10.898	15	71.2	30.13	NA	NA	NA
1627	1697381100000	2023-10-15	06:45:00	127.651	0.003	13.2767	3.32907	0.67	9.087	8.22	8.307	0.667	0.98	0.07	27.5892	103.02	13.8	2.44	0.0342	17242	38.74	15	72.9	30.14	NA	NA	NA
1628	1697382000000	2023-10-15	07:00:00	121.412	0.003	13.2728	3.32835	0.621	9.115	8.22	7.985	0.72	0.97	0.06	27.5854	103.32	13.8	2.59	0.0362	17223	61.249	14.9	74.3	30.14	NA	NA	NA
1629	1697382900000	2023-10-15	07:15:00	131.832	0.003	13.2798	3.32846	0.691	9.132	8.22	7.917	0.673	1.18	0.06	27.5814	103.53	13.8	2.51	0.0352	17163	136.121	15.1	72	30.14	NA	NA	NA
1630	1697383800000	2023-10-15	07:30:00	121.593	0.003	13.2844	3.32893	0.662	9.174	8.23	8.208	0.712	1	0.1	27.5824	104.02	13.8	2.73	0.0383	17131	196.205	15.5	69.2	30.14	NA	NA	NA
1631	1697384700000	2023-10-15	07:45:00	104.019	0.003	13.2832	3.32915	0.698	9.226	8.23	7.391	0.669	1.04	0.06	27.5853	104.61	13.8	2.45	0.0343	17239	177.914	15.2	71.2	30.15	NA	NA	NA
1632	1697385600000	2023-10-15	08:00:00	111.377	0.003	13.2952	3.33039	0.681	9.294	8.24	6.908	0.701	0.7	0.06	27.588	105.4	13.8	2.42	0.0339	17200	474.133	15.6	70.2	30.15	NA	NA	NA
1633	1697386500000	2023-10-15	08:15:00	84.508	0.003	13.3222	3.3328	0.702	9.328	8.24	5.714	0.646	0.64	0.07	27.5905	105.85	13.8	2.51	0.0352	17231	613.133	15.5	71	30.14	NA	NA	NA
1634	1697387400000	2023-10-15	08:30:00	102.666	0.003	13.3676	3.33697	0.678	9.333	8.25	5.139	0.673	0.45	0.07	27.5959	106.01	13.8	2.35	0.0329	17221	444.765	15.1	73.5	30.14	NA	NA	NA
1635	1697388300000	2023-10-15	08:45:00	98.419	0.003	13.4135	3.34118	0.652	9.302	8.25	5.028	0.605	0.68	0.08	27.6012	105.76	13.8	2.36	0.033	17232	639.104	14.9	75.5	30.14	NA	NA	NA
1636	1697389200000	2023-10-15	09:00:00	90.196	0.003	13.4418	3.34408	0.679	9.345	8.26	4.77	0.658	0.71	0.06	27.6073	106.32	13.8	2.55	0.0357	17182	509.77	15.1	74.2	30.15	NA	NA	NA
1637	1697390100000	2023-10-15	09:15:00	83.779	0.003	13.4716	3.34726	0.693	9.38	8.26	5.537	0.644	1.47	0.12	27.6149	106.78	13.8	2.55	0.0357	17186	763.218	14.9	75.4	30.14	NA	NA	NA
1638	1697391000000	2023-10-15	09:30:00	108.465	0.003	13.49	3.34815	0.688	9.441	8.27	5.003	0.615	0.93	0.08	27.6097	107.52	13.8	2.36	0.033	17167	457.339	14.7	78.1	30.15	NA	NA	NA
1639	1697391900000	2023-10-15	09:45:00	95.787	0.003	13.5097	3.34887	0.679	9.514	8.27	4.895	0.623	0.6	0.1	27.602	108.39	13.8	2.46	0.0345	17163	816.555	15	76	30.15	NA	NA	NA
1640	1697392800000	2023-10-15	10:00:00	94.21	0.003	13.5486	3.35183	0.658	9.56	8.27	5.609	0.654	1.26	0.13	27.6009	108.99	13.8	2.4	0.0336	17222	398.454	15.1	75.1	30.14	NA	NA	NA
1641	1697393700000	2023-10-15	10:15:00	89.067	0.003	13.5629	3.35356	0.684	9.612	8.28	4.754	0.562	0.6	0.09	27.6065	109.63	13.8	2.51	0.0352	17274	372.745	15.2	74.3	30.14	NA	NA	NA
1642	1697394600000	2023-10-15	10:30:00	48.921	0.003	13.6249	3.36103	0.668	9.641	8.28	5.312	0.538	1.19	0.14	27.6297	110.12	13.8	2.27	0.0318	17163	767.411	14.9	78.2	30.12	NA	NA	NA
1643	1697395500000	2023-10-15	10:45:00	36.235	0.003	13.6692	3.3649	0.675	9.686	8.28	3.807	0.524	0.39	0.04	27.6331	110.73	13.8	2.54	0.0356	17111	833.666	14.8	75.9	30.11	NA	NA	NA
1644	1697396400000	2023-10-15	11:00:00	36.232	0.003	13.7225	3.36969	0.665	9.718	8.29	2.907	0.541	0.44	0.09	27.6383	111.22	13.8	2.34	0.0327	17157	1320.475	15.1	74.5	30.11	NA	NA	NA
1645	1697397300000	2023-10-15	11:15:00	22.153	0.003	13.7675	3.37335	0.676	9.761	8.29	3.796	0.529	0.92	0.26	27.639	111.82	13.8	2.57	0.036	17043	669.831	14.7	78.4	30.11	NA	NA	NA
1646	1697398200000	2023-10-15	11:30:00	13.399	0.003	13.8033	3.37656	0.669	9.802	8.29	3.606	0.466	0.77	0.08	27.6424	112.37	13.8	2.28	0.0319	17188	529.14	14.8	76.1	30.11	NA	NA	NA
1647	1697399100000	2023-10-15	11:45:00	31.022	0.003	13.8417	3.37448	0.674	9.701	8.3	4.239	0.46	0.78	0.1	27.596	111.25	13.8	2.48	0.0347	17247	371.216	15.1	73	30.1	NA	NA	NA
1648	1697400000000	2023-10-15	12:00:00	18.167	0.003	13.8861	3.37814	0.654	9.707	8.3	4.224	0.484	1.33	0.09	27.5972	111.44	13.8	2.37	0.0332	17230	382.749	15.1	74.5	30.09	NA	NA	NA
1649	1697400900000	2023-10-15	12:15:00	31.664	0.003	13.8243	3.37393	0.65	9.761	8.3	4.05	0.448	0.93	0.09	27.6035	111.94	13.8	2.4	0.0336	17186	357.55	15	75.6	30.09	NA	NA	NA
1650	1697401800000	2023-10-15	12:30:00	27.655	0.003	13.7718	3.37016	0.666	9.831	8.31	4.432	0.557	1.11	0.08	27.607	112.61	13.8	2.36	0.0331	17234	215.241	14.8	80.4	30.08	NA	NA	NA
1651	1697402700000	2023-10-15	12:45:00	68.903	0.003	13.7733	3.37094	0.666	9.856	8.31	4.886	0.463	1.23	0.08	27.613	112.91	13.8	2.67	0.0374	17194	194.084	14.8	80.3	30.07	NA	NA	NA
1652	1697403600000	2023-10-15	13:00:00	146.983	0.003	13.8801	3.36973	0.661	9.606	8.28	3.425	0.445	0.66	0.05	27.5255	110.22	13.8	2.65	0.0372	17145	139.549	14.6	84.5	30.07	NA	NA	NA
1653	1697404500000	2023-10-15	13:15:00	137.211	0.003	13.8559	3.37307	0.657	9.727	8.29	4.005	0.35	1.1	0.06	27.573	111.6	13.8	2.39	0.0335	17223	155.913	14.4	82.4	30.07	NA	NA	NA
1654	1697405400000	2023-10-15	13:30:00	85.877	0.003	13.8978	3.37527	0.666	9.716	8.29	4.29	0.459	0.95	0.05	27.5629	111.55	13.8	2.5	0.035	17226	184.181	14.9	80.4	30.06	NA	NA	NA
1655	1697406300000	2023-10-15	13:45:00	59.092	0.003	13.8309	3.34881	0.647	9.35	8.25	3.463	0.452	0.6	0.05	27.3714	107.08	13.8	2.9	0.0406	17160	156.017	14.9	79	30.06	NA	NA	NA
1656	1697407200000	2023-10-15	14:00:00	27.355	0.003	13.8101	3.34561	0.66	9.301	8.23	4.039	0.54	0.94	0.08	27.3572	106.47	13.8	2.78	0.039	17123	155.104	14.8	82.6	30.06	NA	NA	NA
1657	1697408100000	2023-10-15	14:15:00	43.308	0.003	13.8163	3.34691	0.645	9.318	8.23	3.328	0.476	0.59	0.05	27.3645	106.67	13.8	2.89	0.0405	16999	197.685	14.7	80.3	30.05	NA	NA	NA
1658	1697409000000	2023-10-15	14:30:00	39.773	0.003	13.8062	3.35064	0.652	9.467	8.25	4.17	0.621	1.22	0.15	27.4055	108.4	13.8	2.73	0.0382	17136	134.535	14.7	80	30.05	NA	NA	NA
1659	1697409900000	2023-10-15	14:45:00	48.482	0.003	13.7474	3.35642	0.651	9.601	8.27	4.678	0.472	1.47	0.07	27.4998	109.86	13.8	2.41	0.0337	17198	99.064	14.3	84.6	30.05	NA	NA	NA
1660	1697410800000	2023-10-15	15:00:00	26.797	0.003	13.7922	3.35747	0.644	9.611	8.27	4.199	0.491	1.03	0.09	27.4773	110.05	13.8	3.04	0.0425	17078	90.235	14.3	84.5	30.05	NA	NA	NA
1661	1697411700000	2023-10-15	15:15:00	26.923	0.003	13.7629	3.35719	0.652	9.676	8.28	3.694	0.447	1.22	0.18	27.4958	110.74	13.8	2.73	0.0382	17158	81.731	14.1	84.4	30.05	NA	NA	NA
1662	1697412600000	2023-10-15	15:30:00	43.126	0.003	13.7386	3.35434	0.652	9.706	8.29	3.623	0.423	1.03	0.09	27.4872	111.02	13.8	2.7	0.0378	17186	80.927	14.2	84	30.04	NA	NA	NA
1663	1697413500000	2023-10-15	15:45:00	54.068	0.003	13.7389	3.35311	0.642	9.777	8.3	3.642	0.407	0.83	0.08	27.4759	111.83	13.8	2.45	0.0343	17107	85.512	14	87.4	30.04	NA	NA	NA
1664	1697414400000	2023-10-15	16:00:00	93.41	0.003	13.7209	3.35177	0.646	9.784	8.31	3.977	0.427	0.88	0.05	27.4767	111.87	13.8	2.52	0.0353	17176	45.624	14.2	89.1	30.03	NA	NA	NA
1665	1697415300000	2023-10-15	16:15:00	61.84	0.003	13.6848	3.3491	0.642	9.718	8.3	4.831	0.443	1.25	0.07	27.4782	111.03	13.8	2.4	0.0336	17225	30.846	14.2	89	30.02	NA	NA	NA
1666	1697416200000	2023-10-15	16:30:00	51.489	0.003	13.6664	3.34761	0.633	9.657	8.3	5.214	0.514	1.81	0.08	27.4779	110.29	13.8	2.57	0.036	17165	12.474	14.2	88.2	30.02	NA	NA	NA
1667	1697417100000	2023-10-15	16:45:00	48.959	0.003	13.6971	3.35052	0.619	9.646	8.3	4.791	0.455	1.14	0.05	27.4823	110.24	13.8	2.4	0.0337	17231	10.803	14.2	90.2	30.01	NA	NA	NA
1668	1697418000000	2023-10-15	17:00:00	205.449	0.003	13.7053	3.35046	0.617	9.64	8.3	4.304	0.494	0.65	0.1	27.476	110.18	13.8	2.46	0.0344	17241	7.525	14	90.4	30.01	NA	NA	NA
1669	1697418900000	2023-10-15	17:15:00	67.386	0.003	13.7239	3.35181	0.625	9.616	8.3	4.397	0.448	1.1	0.07	27.4749	109.95	13.8	2.41	0.0338	17230	2.85	14.4	88.5	30	NA	NA	NA
1670	1697419800000	2023-10-15	17:30:00	41.507	0.003	13.7415	3.35208	0.638	9.578	8.3	3.677	0.463	0.65	0.05	27.4648	109.55	13.8	2.45	0.0344	17236	0.974	14.2	90.4	30	NA	NA	NA
1671	1697420700000	2023-10-15	17:45:00	40.609	0.003	13.7556	3.35422	0.619	9.563	8.29	3.992	0.431	0.95	0.06	27.474	109.42	13.8	2.44	0.0342	17202	0.484	14.2	89.5	29.99	NA	NA	NA
1672	1697421600000	2023-10-15	18:00:00	62.868	0.003	13.7482	3.35434	0.628	9.552	8.29	3.665	0.463	0.78	0.05	27.4805	109.28	13.8	2.52	0.0353	17215	0.431	14.3	90.3	29.99	NA	NA	NA
1673	1697422500000	2023-10-15	18:15:00	83.681	0.003	13.7494	3.35476	0.641	9.537	8.29	3.59	0.416	1.08	0.05	27.4833	109.11	13.8	2.58	0.0361	17225	0.427	14.5	89.6	29.99	NA	NA	NA
1674	1697423400000	2023-10-15	18:30:00	95.788	0.003	13.7487	3.35546	0.646	9.554	8.3	3.548	0.48	0.55	0.04	27.4902	109.31	13.8	2.49	0.0349	17197	0.412	14.4	90.7	29.98	NA	NA	NA
1675	1697424300000	2023-10-15	18:45:00	54.137	0.003	13.7399	3.35455	0.641	9.55	8.3	3.649	0.43	0.74	0.09	27.4883	109.25	13.8	2.55	0.0357	17224	0.429	14.2	91.7	29.98	NA	NA	NA
1676	1697425200000	2023-10-15	19:00:00	78.508	0.003	13.7347	3.3537	0.602	9.54	8.3	3.587	0.467	0.77	0.11	27.4843	109.12	13.8	2.47	0.0346	17211	0.419	14.2	91.7	29.98	NA	NA	NA
1677	1697426100000	2023-10-15	19:15:00	233.656	0.003	13.7242	3.35215	0.63	9.544	8.3	3.765	0.44	0.59	0.07	27.4777	109.14	13.8	2.47	0.0346	17173	0.433	14	92	29.97	NA	NA	NA
1678	1697427000000	2023-10-15	19:30:00	131.134	0.003	13.7248	3.35203	0.619	9.56	8.3	3.517	0.46	0.75	0.05	27.4762	109.32	13.8	2.37	0.0332	17237	0.431	14.1	92.2	29.98	NA	NA	NA
1679	1697427900000	2023-10-15	19:45:00	123.98	0.003	13.7065	3.35084	0.655	9.572	8.3	3.688	0.395	0.76	0.06	27.4785	109.41	13.8	2.41	0.0337	17266	0.449	14.2	90.8	29.97	NA	NA	NA
1680	1697428800000	2023-10-15	20:00:00	254.815	0.003	13.7092	3.35075	0.626	9.578	8.3	3.281	0.428	0.65	0.06	27.4758	109.48	13.8	2.65	0.0371	17185	0.427	13.8	93.8	29.98	NA	NA	NA
1681	1697429700000	2023-10-15	20:15:00	243.6	0.003	13.7029	3.34959	0.624	9.607	8.31	3.125	0.354	0.63	0.05	27.4697	109.8	13.8	2.43	0.0341	17266	0.44	13.7	94.2	29.98	NA	NA	NA
1682	1697430600000	2023-10-15	20:30:00	300.992	0.003	13.6833	3.34629	0.624	9.672	8.32	3.422	0.409	1.12	0.07	27.4538	110.49	13.8	2.57	0.036	17273	0.426	13.7	93.9	29.97	NA	NA	NA
1683	1697431500000	2023-10-15	20:45:00	185.532	0.003	13.6743	3.34367	0.616	9.703	8.33	2.655	0.312	0.6	0.05	27.4365	110.81	13.8	2.43	0.0341	17260	0.418	13.6	94.9	29.97	NA	NA	NA
1684	1697432400000	2023-10-15	21:00:00	155.971	0.003	13.6573	3.3417	0.617	9.666	8.33	2.943	0.356	0.69	0.06	27.4307	110.34	13.8	2.47	0.0346	17298	0.418	13.6	94.9	29.97	NA	NA	NA
1685	1697433300000	2023-10-15	21:15:00	102.243	0.003	13.6353	3.3301	0.622	9.433	8.29	2.55	1.016	0.55	0.37	27.3411	107.58	13.8	2.85	0.0399	17243	0.419	13.6	95.7	29.96	NA	NA	NA
1686	1697434200000	2023-10-15	21:30:00	102.823	0.003	13.6497	3.32627	0.606	9.179	8.24	2.477	0.776	0.73	0.07	27.2961	104.68	13.8	2.75	0.0386	17224	0.423	13.7	94.8	29.96	NA	NA	NA
1687	1697435100000	2023-10-15	21:45:00	228.599	0.003	13.6567	3.3286	0.611	9.121	8.23	3.302	0.472	0.99	0.08	27.3121	104.04	13.8	3.04	0.0426	17221	0.433	13.6	94.8	29.95	NA	NA	NA
1688	1697436000000	2023-10-15	22:00:00	192.41	0.003	13.6471	3.32752	0.608	9.118	8.22	2.989	0.478	0.81	0.06	27.3092	103.99	13.8	2.43	0.034	17129	0.407	13.4	95.8	29.95	NA	NA	NA
1689	1697436900000	2023-10-15	22:15:00	249.346	0.003	13.6107	3.31802	0.616	9.048	8.21	2.834	0.44	0.91	0.06	27.2487	103.07	13.8	3.03	0.0424	17081	0.429	13.4	95.7	29.95	NA	NA	NA
1690	1697437800000	2023-10-15	22:30:00	238.557	0.003	13.6143	3.31666	0.608	9.122	8.21	3.524	0.532	1.2	0.06	27.2338	103.91	13.8	2.63	0.0369	17197	0.413	13.3	96.5	29.94	NA	NA	NA
1691	1697438700000	2023-10-15	22:45:00	127.919	0.003	13.5975	3.28656	0.61	8.584	8.15	1.865	0.575	0.6	0.04	26.9723	97.59	13.8	3.8	0.0532	16975	0.404	13.2	96.7	29.93	NA	NA	NA
1692	1697439600000	2023-10-15	23:00:00	62.698	0.003	13.6938	3.29434	0.607	8.4	8.12	1.762	0.72	0.58	0.03	26.9752	95.68	13.8	3.74	0.0523	17011	0.426	13.4	96.8	29.92	NA	NA	NA
1693	1697440500000	2023-10-15	23:15:00	246.322	0.003	13.6171	3.29026	0.609	8.419	8.12	1.296	0.671	0.19	0.03	26.9921	95.77	13.8	3.35	0.0469	17032	0.424	13.4	96.4	29.91	NA	NA	NA
1694	1697441400000	2023-10-15	23:30:00	128.185	0.003	13.6742	3.29214	0.611	8.133	8.09	1.678	0.722	0.3	0.04	26.9689	92.61	13.8	3.67	0.0514	17016	0.407	13.4	96.5	29.91	NA	NA	NA
1695	1697442300000	2023-10-15	23:45:00	239.278	0.003	13.6287	3.28853	0.6	8.101	8.09	1.963	0.672	0.26	0.06	26.9683	92.16	13.8	3.73	0.0523	16991	0.419	12.8	94.9	29.9	NA	NA	NA
1696	1697443200000	2023-10-16	00:00:00	289.629	0.003	13.6	3.28321	0.607	8.109	8.09	1.804	0.985	1.39	0.9	26.9401	92.18	13.8	3.88	0.0544	17012	0.419	12.8	95.4	29.9	NA	NA	NA
1697	1697444100000	2023-10-16	00:15:00	265.475	0.003	13.6222	3.28874	0.606	8.181	8.1	1.31	0.681	0.26	0.05	26.9747	93.06	13.8	3.75	0.0525	17053	0.424	12.7	93.7	29.9	NA	NA	NA
1698	1697445000000	2023-10-16	00:30:00	263.827	0.003	13.6377	3.29425	0.599	8.321	8.11	1.451	0.68	0.21	0.03	27.0139	94.71	13.8	3.38	0.0474	17098	0.416	12.5	92.5	29.89	NA	NA	NA
1699	1697445900000	2023-10-16	00:45:00	268.663	0.003	13.6396	3.2972	0.598	8.428	8.13	1.756	0.62	0.47	0.04	27.0393	95.94	13.8	3.28	0.046	17109	0.419	12.6	92.7	29.89	NA	NA	NA
1700	1697446800000	2023-10-16	01:00:00	35.363	0.003	13.6119	3.29433	0.596	8.43	8.13	1.567	0.701	0.27	0.04	27.0327	95.9	13.8	3.35	0.0469	17104	0.413	12.8	93.3	29.87	NA	NA	NA
1701	1697447700000	2023-10-16	01:15:00	23.992	0.003	13.5765	3.29687	0.588	8.522	8.14	1.978	0.638	0.42	0.03	27.0808	96.91	13.8	3.26	0.0457	17125	0.431	14.1	86.6	29.86	NA	NA	NA
1702	1697448600000	2023-10-16	01:30:00	77.751	0.003	13.5211	3.29719	0.592	8.616	8.15	2.181	0.65	0.43	0.03	27.1229	97.89	13.8	3.25	0.0456	17134	0.435	14.5	82	29.86	NA	NA	NA
1703	1697449500000	2023-10-16	01:45:00	113.39	0.003	13.4297	3.29133	0.596	8.792	8.16	3.277	0.53	0.63	0.06	27.1343	99.71	13.8	3.37	0.0472	17153	0.422	14.8	78.2	29.86	NA	NA	NA
1704	1697450400000	2023-10-16	02:00:00	87.871	0.003	13.5108	3.3075	0.592	8.605	8.15	3.154	0.845	0.33	0.04	27.2242	97.8	13.8	3.55	0.0497	17094	0.448	14.7	79.6	29.84	NA	NA	NA
1705	1697451300000	2023-10-16	02:15:00	94.725	0.003	13.4985	3.31029	0.592	8.509	8.14	3.765	0.796	0.57	0.06	27.2583	96.71	13.8	3.46	0.0485	17108	0.411	14.6	82.4	29.83	NA	NA	NA
1706	1697452200000	2023-10-16	02:30:00	104.536	0.003	13.4503	3.30814	0.587	8.729	8.15	3.623	0.753	0.53	0.04	27.273	99.13	13.8	3.22	0.0451	17131	0.422	14.5	81	29.83	NA	NA	NA
1707	1697453100000	2023-10-16	02:45:00	108.391	0.003	13.4688	3.30679	0.577	8.488	8.14	3.302	1.006	0.77	1.41	27.2475	96.41	13.8	3.81	0.0533	17107	0.433	14.8	79.4	29.83	NA	NA	NA
1708	1697454000000	2023-10-16	03:00:00	108.195	0.003	13.4452	3.30383	0.557	9.101	8.18	4.27	0.666	0.58	0.05	27.2374	103.31	13.8	3.37	0.0472	17196	0.453	15.7	70.9	29.84	NA	NA	NA
1709	1697454900000	2023-10-16	03:15:00	72.701	0.003	13.4193	3.3095	0.587	9.469	8.21	4.898	0.546	0.62	0.06	27.3076	107.48	13.8	3.39	0.0475	17236	0.42	15	77.6	29.82	NA	NA	NA
1710	1697455800000	2023-10-16	03:30:00	104.623	0.003	13.4192	3.31259	0.585	9.58	8.22	4.698	0.588	0.49	0.05	27.3359	108.75	13.8	3.21	0.045	17235	0.42	14.6	78.9	29.81	NA	NA	NA
1711	1697456700000	2023-10-16	03:45:00	124.492	0.003	13.4141	3.31387	0.572	9.627	8.23	5.424	0.543	1.03	0.06	27.3513	109.29	13.8	3.15	0.0441	17241	0.478	15.5	74.1	29.81	NA	NA	NA
1712	1697457600000	2023-10-16	04:00:00	120.109	0.003	13.4133	3.31585	0.578	9.524	8.22	5.974	0.651	0.69	0.05	27.3699	108.13	13.8	3.21	0.045	17218	0.459	15.4	72.6	29.8	NA	NA	NA
1713	1697458500000	2023-10-16	04:15:00	120.619	0.003	13.4138	3.31888	0.551	9.433	8.21	5.68	0.668	0.46	0.08	27.3971	107.11	13.8	3.35	0.047	17254	0.43	15.4	73.1	29.8	NA	NA	NA
1714	1697459400000	2023-10-16	04:30:00	162.157	0.003	13.4019	3.31965	0.543	9.346	8.21	6.178	0.683	0.75	0.06	27.4128	106.11	13.8	3.49	0.0489	17199	0.422	15	75.6	29.8	NA	NA	NA
1715	1697460300000	2023-10-16	04:45:00	115.169	0.003	13.3798	3.29507	0.586	9.296	8.2	5.019	0.59	0.56	0.06	27.204	105.36	13.8	3.68	0.0516	17217	0.405	14.9	76.2	29.79	NA	NA	NA
1716	1697461200000	2023-10-16	05:00:00	98.497	0.003	13.3344	3.27727	0.552	9.21	8.19	4.498	0.613	0.64	0.05	27.0736	104.21	13.8	4.52	0.0633	17196	0.418	14	85.3	29.78	NA	NA	NA
1717	1697462100000	2023-10-16	05:15:00	134.794	0.003	13.2646	3.22961	0.614	8.858	8.15	4.072	0.608	0.72	0.07	26.6873	99.83	13.8	5.95	0.0833	17193	0.435	14.5	79.4	29.78	NA	NA	NA
1718	1697463000000	2023-10-16	05:30:00	94.387	0.003	13.208	3.20041	0.54	8.637	8.12	3.552	0.636	0.73	0.04	26.46	97.1	13.8	7.06	0.0989	17161	0.426	14.7	76.2	29.76	NA	NA	NA
1719	1697463900000	2023-10-16	05:45:00	142.798	0.003	13.17	3.19117	0.548	8.556	8.11	3.215	0.542	0.71	0.03	26.4019	96.06	13.8	7.61	0.107	17154	0.452	16.2	67.2	29.76	NA	NA	NA
1720	1697464800000	2023-10-16	06:00:00	155.389	0.003	13.1778	3.18195	0.56	8.48	8.09	2.984	0.625	0.44	0.06	26.3123	95.18	13.8	7.92	0.111	17163	0.44	15.7	70.3	29.75	NA	NA	NA
1721	1697465700000	2023-10-16	06:15:00	169.292	0.003	13.1584	3.1591	0.543	8.327	8.08	2.929	0.589	0.66	0.03	26.1169	93.3	13.8	8.65	0.121	17164	0.645	16.1	67.6	29.76	NA	NA	NA
1722	1697466600000	2023-10-16	06:30:00	160.473	0.003	13.1916	3.18885	0.557	8.432	8.08	4.282	0.619	1.01	0.03	26.3658	94.71	13.8	8.28	0.116	17150	2.417	16	68.8	29.77	NA	NA	NA
1723	1697467500000	2023-10-16	06:45:00	156.88	0.003	13.2088	3.20535	0.547	8.554	8.09	4.31	0.587	0.9	0.05	26.5046	96.19	13.8	7.46	0.105	17155	4.623	16.1	70.5	29.77	NA	NA	NA
1724	1697468400000	2023-10-16	07:00:00	162.038	0.003	13.2552	3.23634	0.563	8.76	8.11	4.451	0.619	0.58	0.05	26.7555	98.74	13.8	6.28	0.088	17122	16.106	15.1	80.5	29.78	NA	NA	NA
1725	1697469300000	2023-10-16	07:15:00	168.386	0.003	13.2756	3.24746	0.533	8.858	8.13	4.992	0.58	0.78	0.04	26.8428	99.96	13.8	5.79	0.0811	17205	20.773	15.2	80.7	29.78	NA	NA	NA
1726	1697470200000	2023-10-16	07:30:00	154.279	0.003	13.2794	3.25025	0.563	8.882	8.14	4.703	0.603	0.57	0.05	26.8655	100.25	13.8	5.65	0.0791	17215	36.918	15	84.5	29.78	NA	NA	NA
1727	1697471100000	2023-10-16	07:45:00	149.607	0.003	13.3207	3.27913	0.541	9.029	8.15	5.74	0.604	0.67	0.06	27.1004	102.13	13.8	4.69	0.0657	17150	41.15	15	85.1	29.78	NA	NA	NA
1728	1697472000000	2023-10-16	08:00:00	158.971	0.003	13.3405	3.30504	0.578	9.133	8.17	6.463	0.672	0.82	0.05	27.3232	103.5	13.8	4.14	0.0579	17204	28.597	15.2	83.4	29.78	NA	NA	NA
1729	1697472900000	2023-10-16	08:15:00	158.069	0.003	13.3383	3.31804	0.612	9.148	8.17	6.751	0.638	0.74	0.05	27.4437	103.74	13.8	3.74	0.0524	17197	34.165	15	84.9	29.8	NA	NA	NA
1730	1697473800000	2023-10-16	08:30:00	163.323	0.003	13.3486	3.33153	0.532	9.186	8.19	6.762	0.678	0.75	0.06	27.5598	104.27	13.8	3.45	0.0483	17213	46.633	14.9	86.9	29.81	NA	NA	NA
1731	1697474700000	2023-10-16	08:45:00	164.445	0.003	13.3789	3.3369	0.569	9.194	8.2	6.39	0.603	0.81	0.04	27.5871	104.45	13.8	3.16	0.0442	17206	76.457	14.9	86.5	29.81	NA	NA	NA
1732	1697475600000	2023-10-16	09:00:00	155.942	0.003	13.3952	3.33988	0.578	9.185	8.2	5.786	0.622	0.52	0.04	27.6026	104.4	13.8	3.43	0.048	17213	121.41	15.5	83.6	29.79	NA	NA	NA
1733	1697476500000	2023-10-16	09:15:00	157.593	0.003	13.3942	3.34383	0.607	9.159	8.21	5.912	0.581	0.61	0.04	27.6395	104.13	13.8	3.11	0.0435	17179	146.971	15.7	82.4	29.8	NA	NA	NA
1734	1697477400000	2023-10-16	09:30:00	152.733	0.003	13.3739	3.3451	0.568	9.184	8.2	6.141	0.644	0.65	0.04	27.6657	104.37	13.8	3.37	0.0471	17200	210.808	15.8	81.5	29.81	NA	NA	NA
1735	1697478300000	2023-10-16	09:45:00	161.554	0.003	13.3756	3.34649	0.531	9.191	8.2	6.385	0.607	0.65	0.04	27.6773	104.47	13.8	3.4	0.0476	17194	222.779	15.9	80.3	29.81	NA	NA	NA
1736	1697479200000	2023-10-16	10:00:00	151.237	0.003	13.3801	3.3478	0.574	9.185	8.2	5.513	0.62	0.38	0.03	27.686	104.41	13.8	3.47	0.0486	17224	349.697	16	79.9	29.81	NA	NA	NA
1737	1697480100000	2023-10-16	10:15:00	155.274	0.003	13.3573	3.3369	0.584	9.21	8.19	6.073	0.604	0.66	0.05	27.6027	104.6	13.8	3.98	0.0558	17163	254.729	16.2	80.3	29.81	NA	NA	NA
1738	1697481000000	2023-10-16	10:30:00	157.464	0.003	13.3347	3.32411	0.589	9.103	8.17	5.595	0.678	0.49	0.07	27.5019	103.27	13.8	4.56	0.0639	17214	351.308	16	81.4	29.81	NA	NA	NA
1739	1697481900000	2023-10-16	10:45:00	150.352	0.003	13.357	3.33398	0.543	9.151	8.17	5.807	0.613	0.53	0.03	27.5762	103.9	13.8	4.38	0.0613	17198	480.583	16.1	81.3	29.8	NA	NA	NA
1740	1697482800000	2023-10-16	11:00:00	157.621	0.003	13.3538	3.33132	0.607	9.129	8.17	5.278	0.677	0.47	0.03	27.5542	103.64	13.8	4.36	0.0611	17216	544.04	16.1	81.4	29.8	NA	NA	NA
1741	1697483700000	2023-10-16	11:15:00	148.427	0.003	13.3917	3.33437	0.548	9.225	8.18	5.477	0.637	0.37	0.04	27.5548	104.81	13.8	3.9	0.0547	17208	604.048	16.2	81.1	29.8	NA	NA	NA
1742	1697484600000	2023-10-16	11:30:00	162.657	0.003	13.4209	3.3377	0.574	9.218	8.19	4.631	0.686	0.39	0.04	27.5641	104.8	13.8	3.77	0.0529	17194	722.28	16.4	80.4	29.8	NA	NA	NA
1743	1697485500000	2023-10-16	11:45:00	154.524	0.003	13.4369	3.34011	0.595	9.176	8.19	4.629	0.646	0.4	0.04	27.5746	104.36	13.8	3.25	0.0455	17208	987.634	16.3	80.5	29.79	NA	NA	NA
1744	1697486400000	2023-10-16	12:00:00	160.205	0.003	13.4758	3.34661	0.58	9.165	8.2	4.357	0.667	0.62	0.03	27.6059	104.34	13.8	3.17	0.0444	17155	765.322	16.5	80.4	29.81	NA	NA	NA
1745	1697487300000	2023-10-16	12:15:00	160.393	0.003	13.5361	3.34766	0.505	9.212	8.22	3.995	0.598	0.35	0.04	27.572	104.99	13.8	3.03	0.0425	17208	615.142	16.5	80	29.8	NA	NA	NA
1746	1697488200000	2023-10-16	12:30:00	164.429	0.003	13.5482	3.34733	0.593	9.218	8.23	3.531	0.661	0.33	0.05	27.5602	105.07	13.8	3	0.042	17159	823.037	16.6	79.4	29.8	NA	NA	NA
1747	1697489100000	2023-10-16	12:45:00	172.371	0.003	13.5318	3.34671	0.444	9.237	8.22	4.737	0.638	0.47	0.04	27.5664	105.26	13.8	3.09	0.0433	17190	491.779	16.7	79.3	29.81	NA	NA	NA
1748	1697490000000	2023-10-16	13:00:00	169.857	0.003	13.5123	3.34569	0.592	9.274	8.22	5.17	0.683	0.46	0.04	27.5712	105.64	13.8	3.35	0.0469	17220	483.222	16.7	78.9	29.8	NA	NA	NA
1749	1697490900000	2023-10-16	13:15:00	183.6	0.003	13.558	3.35407	0.578	9.273	8.23	5.54	0.575	0.46	0.04	27.6146	105.76	13.8	2.83	0.0396	17215	108.517	16.6	79.3	29.82	NA	NA	NA
1750	1697491800000	2023-10-16	13:30:00	157.867	0.003	13.5213	3.34461	0.597	9.256	8.22	6.218	0.667	0.67	0.05	27.5548	105.45	13.8	2.98	0.0417	17196	176.091	16.2	81.9	29.8	NA	NA	NA
1751	1697492700000	2023-10-16	13:45:00	166.947	0.003	13.5137	3.34317	0.553	9.256	8.22	4.204	0.625	0.53	0.04	27.5472	105.42	13.9	3.19	0.0447	17193	932.928	15.9	85.9	29.81	NA	NA	NA
1752	1697493600000	2023-10-16	14:00:00	189.57	0.003	13.5629	3.35071	0.559	9.298	8.23	3.758	0.655	0.43	0.09	27.5805	106.04	13.8	3.08	0.0431	17200	401.132	16.5	83.4	29.81	NA	NA	NA
1753	1697494500000	2023-10-16	14:15:00	161.983	0.003	13.6204	3.36436	0.534	9.192	8.24	4.266	0.514	0.48	0.09	27.6634	105	13.8	2.83	0.0397	17228	294.998	16.6	82.4	29.82	NA	NA	NA
1754	1697495400000	2023-10-16	14:30:00	220.773	0.003	13.6233	3.36627	0.569	9.155	8.25	4.617	0.548	0.56	0.04	27.6786	104.6	13.8	2.85	0.0399	17241	126.675	15.3	85.8	29.82	NA	NA	NA
1755	1697496300000	2023-10-16	14:45:00	220.792	0.003	13.6088	3.3654	0.561	9.138	8.25	5.024	0.508	0.76	0.04	27.6812	104.37	13.8	2.69	0.0377	17207	50.747	14.9	86.4	29.85	NA	NA	NA
1756	1697497200000	2023-10-16	15:00:00	268.91	0.003	13.5634	3.36016	0.603	9.144	8.24	5.516	0.563	0.69	0.04	27.6662	104.36	13.8	2.86	0.04	17205	21.068	15	80.3	29.86	NA	NA	NA
1757	1697498100000	2023-10-16	15:15:00	279.919	0.003	13.5253	3.35497	0.545	9.171	8.23	5.908	0.592	0.6	0.04	27.6464	104.54	13.8	2.87	0.0402	17238	68.642	14	81.8	29.86	NA	NA	NA
1758	1697499000000	2023-10-16	15:30:00	268.024	0.003	13.5451	3.36067	0.58	9.118	8.23	5.711	0.581	0.72	0.04	27.6841	104	13.8	2.81	0.0393	17205	123.825	13.6	81.9	29.86	NA	NA	NA
1759	1697499900000	2023-10-16	15:45:00	264.354	0.003	13.5782	3.36332	0.598	9.054	8.24	5.065	0.5	0.46	0.04	27.6843	103.34	13.8	2.69	0.0376	17216	60.364	13.5	78.6	29.87	NA	NA	NA
1760	1697500800000	2023-10-16	16:00:00	269.042	0.003	13.6015	3.35472	0.588	9.039	8.24	4.831	0.543	0.53	0.02	27.5892	103.17	13.8	2.91	0.0407	17235	23.018	13.6	71.7	29.86	NA	NA	NA
1761	1697501700000	2023-10-16	16:15:00	255.953	0.003	13.5748	3.3482	0.624	9.014	8.23	4.907	0.543	0.75	0.03	27.549	102.8	13.8	2.78	0.0389	17238	14.807	13.6	71.9	29.86	NA	NA	NA
1762	1697502600000	2023-10-16	16:30:00	250.662	0.003	13.5281	3.34052	0.63	8.914	8.22	4.766	0.61	0.66	0.04	27.5126	101.54	13.8	3.09	0.0433	17218	16.601	12.5	84.6	29.89	NA	NA	NA
1763	1697503500000	2023-10-16	16:45:00	239.106	0.003	13.5003	3.34118	0.602	8.904	8.22	4.728	0.566	0.61	0.03	27.5386	101.38	13.8	3.09	0.0432	17223	122.715	12.6	81.5	29.91	NA	NA	NA
1764	1697504400000	2023-10-16	17:00:00	192.678	0.003	13.4996	3.33869	0.626	8.952	8.22	4.938	0.605	0.54	0.05	27.5164	101.91	13.8	3.12	0.0437	17207	60.516	13	79	29.92	NA	NA	NA
1765	1697505300000	2023-10-16	17:15:00	233.964	0.003	13.5605	3.32432	0.612	8.773	8.19	4.112	0.832	0.45	0.04	27.3418	99.89	13.8	3.35	0.047	17139	13.921	13	80.3	29.92	NA	NA	NA
1766	1697506200000	2023-10-16	17:30:00	199.834	0.003	13.562	3.32087	0.594	8.722	8.18	3.711	0.947	0.58	0.06	27.3094	99.3	13.8	3.49	0.0489	17068	3.201	13.1	78.9	29.92	NA	NA	NA
1767	1697507100000	2023-10-16	17:45:00	72.707	0.003	13.5506	3.31985	0.622	8.806	8.18	4.155	0.894	0.58	0.05	27.3082	100.23	13.8	3.73	0.0523	17010	0.736	13.5	72.6	29.93	NA	NA	NA
1768	1697508000000	2023-10-16	18:00:00	120.448	0.003	13.4775	3.29904	0.631	8.735	8.18	3.741	0.912	0.75	0.05	27.1707	99.18	13.8	3.47	0.0486	17084	0.543	13.6	78.2	29.94	NA	NA	NA
1769	1697508900000	2023-10-16	18:15:00	296.918	0.003	13.5562	3.30565	0.638	8.676	8.17	3.596	0.835	0.54	0.05	27.1751	98.66	13.8	3.59	0.0503	17079	0.736	13.6	79.4	29.94	NA	NA	NA
1770	1697509800000	2023-10-16	18:30:00	94.414	0.003	13.3569	3.2967	0.617	8.4	8.14	2.686	0.754	0.25	0.04	27.2352	95.17	13.8	4.63	0.0648	17135	0.799	13.4	79.7	29.97	NA	NA	NA
1771	1697510700000	2023-10-16	18:45:00	90.577	0.003	13.2454	3.2666	0.641	8.351	8.12	2.594	0.694	0.68	0.03	27.0392	94.29	13.8	5.16	0.0722	17149	0.74	12.5	84.7	29.98	NA	NA	NA
1772	1697511600000	2023-10-16	19:00:00	126.779	0.003	13.2677	3.26792	0.636	8.349	8.11	2.698	0.727	0.49	0.05	27.0354	94.3	13.8	5.04	0.0705	17128	0.734	12.9	82.6	29.99	NA	NA	NA
1773	1697512500000	2023-10-16	19:15:00	183.961	0.003	13.2528	3.27006	0.632	8.397	8.11	2.646	0.672	0.46	0.06	27.0656	94.84	13.8	5.17	0.0724	17129	0.768	12.8	83	30	NA	NA	NA
1774	1697513400000	2023-10-16	19:30:00	267.333	0.003	13.2112	3.26897	0.652	8.557	8.13	3.004	0.687	0.46	0.07	27.0852	96.57	13.8	4.8	0.0672	17130	0.777	13.3	72.8	30.01	NA	NA	NA
1775	1697514300000	2023-10-16	19:45:00	229.008	0.003	13.2054	3.27603	0.635	8.546	8.13	3.142	0.613	1.13	0.06	27.154	96.49	13.8	4.92	0.0689	17122	0.852	13.5	69.3	30.02	NA	NA	NA
1776	1697515200000	2023-10-16	20:00:00	153.279	0.003	13.2611	3.26922	0.638	8.732	8.15	2.954	0.662	0.4	0.03	27.052	98.63	13.8	4.54	0.0637	17163	0.872	13.3	72.3	30.02	NA	NA	NA
1777	1697516100000	2023-10-16	20:15:00	126.619	0.003	13.1798	3.22275	0.643	8.746	8.13	2.906	0.599	0.39	0.04	26.684	98.4	13.8	6.09	0.0852	17168	0.843	13.1	73.9	30.03	NA	NA	NA
1778	1697517000000	2023-10-16	20:30:00	292.199	0.003	13.0861	3.19625	0.663	8.642	8.12	2.461	0.628	0.46	0.02	26.5067	96.94	13.8	7.4	0.104	17183	0.768	12.9	78.7	30.03	NA	NA	NA
1779	1697517900000	2023-10-16	20:45:00	112.775	0.003	13.0067	3.17492	0.643	8.558	8.1	2.547	0.548	0.33	0.03	26.3663	95.74	13.8	8.02	0.112	17160	0.745	12.3	83.2	30.03	NA	NA	NA
1780	1697518800000	2023-10-16	21:00:00	130.831	0.003	13.0685	3.17533	0.659	8.478	8.09	2.426	0.615	0.35	0.04	26.3272	94.95	13.8	8.1	0.113	17156	0.743	12.4	86.2	30.04	NA	NA	NA
1781	1697519700000	2023-10-16	21:15:00	111.846	0.003	13.1387	3.17802	0.655	8.391	8.07	2.748	0.682	0.44	0.04	26.3033	94.1	13.8	8.31	0.116	17141	0.801	12.6	84.9	30.04	NA	NA	NA
1782	1697520600000	2023-10-16	21:30:00	119.149	0.003	13.1647	3.20512	0.647	8.461	8.08	2.591	0.663	0.31	0.04	26.5332	95.07	13.8	7.76	0.109	17158	0.763	12.5	84.8	30.05	NA	NA	NA
1783	1697521500000	2023-10-16	21:45:00	101.436	0.003	13.2063	3.20636	0.661	8.187	8.05	2.377	0.806	0.31	0.03	26.5155	92.06	13.8	7.77	0.109	17097	0.78	12.6	87.2	30.06	NA	NA	NA
1784	1697522400000	2023-10-16	22:00:00	101.978	0.003	13.2497	3.21657	0.654	8.192	8.05	2.508	0.929	0.24	0.04	26.5786	92.23	13.8	8.25	0.116	17087	0.779	12.4	86.6	30.06	NA	NA	NA
1785	1697523300000	2023-10-16	22:15:00	78.949	0.003	13.1279	3.19951	0.647	8.022	8.03	2.59	0.958	0.69	0.05	26.5075	90.05	13.8	9.67	0.135	17011	0.781	12.3	87.4	30.06	NA	NA	NA
1786	1697524200000	2023-10-16	22:30:00	148.038	0.003	13.1996	3.22608	0.647	8.163	8.04	2.567	0.875	0.27	0.04	26.7005	91.89	13.8	8.52	0.119	17091	0.779	11.9	88	30.07	NA	NA	NA
1787	1697525100000	2023-10-16	22:45:00	121.506	0.003	13.1349	3.24707	0.649	8.258	8.06	2.987	0.692	0.46	0.05	26.9384	92.96	13.8	8.49	0.119	17144	0.732	11.9	87.9	30.07	NA	NA	NA
1788	1697526000000	2023-10-16	23:00:00	109.098	0.003	13.1752	3.25322	0.648	8.374	8.08	3.09	0.777	0.78	0.05	26.9663	94.36	13.8	7.23	0.101	17148	0.785	11.9	87.4	30.07	NA	NA	NA
1789	1697526900000	2023-10-16	23:15:00	61.96	0.003	13.1332	3.24456	0.656	8.355	8.08	2.885	0.723	0.37	0.04	26.9166	94.03	13.8	7.72	0.108	17120	0.748	12.3	86.5	30.08	NA	NA	NA
1790	1697527800000	2023-10-16	23:30:00	88.91	0.003	13.059	3.23916	0.653	8.315	8.08	2.739	0.742	0.32	0.05	26.9196	93.46	13.8	8.16	0.114	17136	0.825	12.5	85.7	30.09	NA	NA	NA
1791	1697528700000	2023-10-16	23:45:00	52.746	0.003	13.1368	3.25258	0.662	8.404	8.09	3.041	0.66	0.33	0.04	26.9877	94.64	13.8	7.39	0.104	17153	0.808	12.3	86.8	30.09	NA	NA	NA
1792	1697529600000	2023-10-17	00:00:00	58.502	0.003	13.2021	3.27823	0.673	8.491	8.12	2.974	0.599	0.55	0.04	27.1765	95.87	13.8	5.32	0.0745	17112	0.77	12.3	87.3	30.1	NA	NA	NA
1793	1697530500000	2023-10-17	00:15:00	112.884	0.003	13.1863	3.27445	0.671	8.508	8.12	3.151	0.562	0.46	0.06	27.1531	96.01	13.8	6.29	0.0881	17149	0.737	11.9	87.9	30.09	NA	NA	NA
1794	1697531400000	2023-10-17	00:30:00	61.336	0.003	13.2227	3.27824	0.654	8.714	8.15	3.344	0.602	0.79	0.05	27.1619	98.43	13.8	4.17	0.0584	17180	0.743	11.9	90.6	30.1	NA	NA	NA
1795	1697532300000	2023-10-17	00:45:00	68.48	0.003	12.8608	3.17719	0.669	8.081	8.04	1.975	0.588	0.22	0.03	26.4888	90.19	13.8	10.7	0.149	17103	0.706	12	88.2	30.11	NA	NA	NA
1796	1697533200000	2023-10-17	01:00:00	217.505	0.003	12.8701	3.18068	0.674	8.04	8.02	1.998	0.684	0.37	0.03	26.5145	89.79	13.8	10.6	0.149	17119	0.723	12	88.9	30.12	NA	NA	NA
1797	1697534100000	2023-10-17	01:15:00	112.654	0.003	12.9564	3.16647	0.672	7.96	8	2.054	0.692	0.35	0.03	26.3236	88.94	13.8	9.22	0.129	17016	0.838	11.8	88.9	30.12	NA	NA	NA
1798	1697535000000	2023-10-17	01:30:00	91.702	0.003	13.0823	3.17744	0.668	7.947	8	1.927	0.808	0.36	0.03	26.3369	88.99	13.8	9.42	0.132	17056	0.755	11.9	87.6	30.12	NA	NA	NA
1799	1697535900000	2023-10-17	01:45:00	67.548	0.003	13.0544	3.17901	0.662	7.946	8	2.077	0.723	0.3	0.03	26.3707	88.96	13.8	9.22	0.129	17069	0.781	11.9	88.6	30.12	NA	NA	NA
1800	1697536800000	2023-10-17	02:00:00	77.403	0.003	13.0079	3.19264	0.679	8.002	8	2.505	0.742	0.58	0.03	26.5282	89.62	13.8	10.1	0.141	17087	0.773	11.9	88.7	30.14	NA	NA	NA
1801	1697537700000	2023-10-17	02:15:00	103.406	0.003	12.9361	3.19506	0.666	8.045	8.01	2.352	0.636	0.56	0.04	26.6007	90	13.8	10.3	0.144	17108	0.757	11.9	89.4	30.14	NA	NA	NA
1802	1697538600000	2023-10-17	02:30:00	57.932	0.003	13.0116	3.21622	0.687	8.183	8.04	2.767	0.671	0.44	0.04	26.7422	91.76	13.8	9.77	0.137	17165	0.865	11.9	89.2	30.14	NA	NA	NA
1803	1697539500000	2023-10-17	02:45:00	85.637	0.003	12.9312	3.20474	0.654	8.169	8.04	2.418	0.614	0.38	0.04	26.6932	91.44	13.8	9.68	0.136	17136	0.799	11.9	88.1	30.14	NA	NA	NA
1804	1697540400000	2023-10-17	03:00:00	162.248	0.003	12.9554	3.21015	0.706	8.129	8.03	4.167	1.848	7.24	5.2	26.726	91.05	13.8	9.97	0.14	17158	0.865	11.7	89.3	30.15	NA	NA	NA
1805	1697541300000	2023-10-17	03:15:00	134.273	0.003	12.8445	3.16887	0.695	7.984	8.02	2.213	0.737	1.44	0.14	26.4235	89.02	13.8	10.1	0.141	17099	0.875	11.4	90.1	30.15	NA	NA	NA
1806	1697542200000	2023-10-17	03:30:00	124.626	0.003	13.088	3.18372	0.676	7.728	8	1.699	0.977	0.26	0.03	26.3906	86.59	13.8	7.94	0.111	16805	0.839	11.4	90.4	30.15	NA	NA	NA
1807	1697543100000	2023-10-17	03:45:00	99.622	0.003	13.0586	3.18231	0.689	7.697	7.99	1.75	0.935	0.44	0.04	26.3981	86.22	13.8	7.88	0.11	16996	0.864	11.4	90.2	30.15	NA	NA	NA
1808	1697544000000	2023-10-17	04:00:00	83.162	0.003	12.9763	3.17043	0.671	7.707	7.99	1.77	0.945	0.69	0.07	26.3462	86.15	13.8	7.85	0.11	17028	0.831	11.3	90.2	30.15	NA	NA	NA
1809	1697544900000	2023-10-17	04:15:00	79.598	0.003	13.0696	3.18584	0.673	7.701	7.99	1.748	0.848	0.35	0.03	26.4228	86.29	13.8	8.13	0.114	17003	0.841	11.4	90.4	30.15	NA	NA	NA
1810	1697545800000	2023-10-17	04:30:00	57.169	0.003	13.0082	3.18787	0.692	7.771	8	1.663	0.855	0.26	0.03	26.4841	87.01	13.8	8.32	0.116	17058	0.849	11.5	90.9	30.15	NA	NA	NA
1811	1697546700000	2023-10-17	04:45:00	74.088	0.003	13.0382	3.19358	0.686	7.818	8	3.327	1.216	4.04	1.9	26.5156	87.61	13.8	8.53	0.12	17060	0.835	11.5	90	30.15	NA	NA	NA
1812	1697547600000	2023-10-17	05:00:00	111.77	0.003	13.0075	3.18654	0.693	7.741	8	1.821	0.876	0.24	0.04	26.4725	86.67	13.8	7.9	0.111	17043	0.857	11.5	90.8	30.15	NA	NA	NA
1813	1697548500000	2023-10-17	05:15:00	99.692	0.003	13.0259	3.18942	0.689	7.872	8	1.934	0.758	0.93	0.04	26.486	88.17	13.8	8.5	0.119	17071	0.872	11.3	90.8	30.15	NA	NA	NA
1814	1697549400000	2023-10-17	05:30:00	86.373	0.003	13.0169	3.18813	0.68	7.903	8.01	2.046	0.763	0.29	0.04	26.4804	88.49	13.8	8.66	0.121	17109	0.83	11.5	91.7	30.15	NA	NA	NA
1815	1697550300000	2023-10-17	05:45:00	84.863	0.003	13.0651	3.201	0.694	7.937	8.02	2.921	0.721	0.46	0.04	26.5649	89.02	13.8	8.59	0.12	17117	0.87	11.7	90	30.16	NA	NA	NA
1816	1697551200000	2023-10-17	06:00:00	93.61	0.003	13.0241	3.19767	0.689	7.899	8.01	2.564	0.722	0.28	0.07	26.563	88.51	13.8	8.73	0.122	17115	0.952	11.6	88.7	30.16	NA	NA	NA
1817	1697552100000	2023-10-17	06:15:00	89.827	0.003	13.0331	3.21605	0.686	7.962	8.02	2.344	0.667	0.32	0.03	26.7255	89.33	13.8	8.68	0.122	17133	1.891	11.7	89.3	30.15	NA	NA	NA
1818	1697553000000	2023-10-17	06:30:00	96.089	0.003	12.975	3.21426	0.691	7.961	8.02	3.224	0.7	0.48	0.06	26.7499	89.23	13.8	8.99	0.126	17115	9.403	11.7	89.2	30.17	NA	NA	NA
1819	1697553900000	2023-10-17	06:45:00	95.55	0.003	12.9682	3.21358	0.699	7.967	8.02	2.263	0.634	0.35	0.03	26.7485	89.27	13.8	8.65	0.121	17141	29.631	11.8	89.5	30.17	NA	NA	NA
1820	1697554800000	2023-10-17	07:00:00	87.56	0.003	12.9982	3.24032	0.67	7.936	8.02	2.302	0.652	0.35	0.04	26.9734	89.11	13.8	9	0.126	17125	100.375	11.8	88.3	30.17	NA	NA	NA
1821	1697555700000	2023-10-17	07:15:00	104.878	0.003	12.929	3.23288	0.704	7.898	8.01	2.06	0.635	0.26	0.13	26.954	88.53	13.8	9.47	0.133	17142	135.998	11.6	89.1	30.17	NA	NA	NA
1822	1697556600000	2023-10-17	07:30:00	94.881	0.003	12.8867	3.2259	0.701	7.916	8.01	2.115	0.654	0.36	0.04	26.9197	88.64	13.8	9.82	0.138	17164	159.402	11.7	88.5	30.17	NA	NA	NA
1823	1697557500000	2023-10-17	07:45:00	102.573	0.003	12.8685	3.22307	0.688	7.925	8.01	2.597	0.623	1.14	0.05	26.9065	88.7	13.8	10.2	0.143	17152	167.864	11.7	89.8	30.16	NA	NA	NA
1824	1697558400000	2023-10-17	08:00:00	96.121	0.003	12.8899	3.22464	0.682	7.908	8.01	2.231	0.672	0.35	0.03	26.9058	88.55	13.8	10.3	0.145	17124	127.297	11.8	88.6	30.17	NA	NA	NA
1825	1697559300000	2023-10-17	08:15:00	96.926	0.003	12.8665	3.22157	0.68	7.916	8	2.228	0.672	0.22	0.06	26.8941	88.59	13.8	10.4	0.145	17155	195.669	11.8	88.3	30.17	NA	NA	NA
1826	1697560200000	2023-10-17	08:30:00	117.206	0.003	12.8784	3.22798	0.701	7.946	8.01	2.197	0.691	0.36	0.04	26.9448	88.97	13.8	10.4	0.146	17156	291.146	11.9	88.2	30.17	NA	NA	NA
1827	1697561100000	2023-10-17	08:45:00	113.828	0.003	12.8913	3.23042	0.682	7.975	8.01	2.38	0.64	0.3	0.04	26.9581	89.33	13.8	10.3	0.145	17135	160.823	12	88.7	30.18	NA	NA	NA
1828	1697562000000	2023-10-17	09:00:00	107.148	0.003	12.9063	3.23452	0.687	7.993	8.02	2.448	0.684	0.34	0.04	26.9853	89.58	13.9	10.1	0.141	17153	183.777	12.2	87.3	30.19	NA	NA	NA
1829	1697562900000	2023-10-17	09:15:00	96.129	0.003	12.9118	3.23343	0.722	8.026	8.02	2.566	0.644	0.35	0.04	26.9713	89.94	13.8	9.96	0.139	17143	141.925	12.4	86.9	30.18	NA	NA	NA
1830	1697563800000	2023-10-17	09:30:00	129.246	0.003	12.8419	3.2082	0.71	8.187	8.03	2.313	0.622	0.28	0.03	26.7881	91.52	13.8	9.49	0.133	17175	206.354	12.4	84.8	30.18	NA	NA	NA
1831	1697564700000	2023-10-17	09:45:00	125.561	0.003	12.8816	3.21217	0.651	8.223	8.04	2.284	0.59	0.3	0.03	26.7967	92	13.8	9.51	0.133	17186	320.137	12.5	85.4	30.17	NA	NA	NA
1832	1697565600000	2023-10-17	10:00:00	107.023	0.003	12.915	3.2178	0.677	8.234	8.04	2.296	0.636	0.29	0.03	26.825	92.2	13.8	9.38	0.131	17156	309.112	12.6	88.8	30.17	NA	NA	NA
1833	1697566500000	2023-10-17	10:15:00	100.831	0.003	12.9803	3.23561	0.672	8.197	8.04	2.739	0.599	0.45	0.03	26.9428	91.98	13.8	8.98	0.126	17132	142.729	12.6	86.6	30.16	NA	NA	NA
1834	1697567400000	2023-10-17	10:30:00	116.383	0.003	13.0082	3.23921	0.675	8.249	8.05	2.634	0.634	0.54	0.06	26.956	92.63	13.8	8.53	0.119	17188	389.728	12.7	87.2	30.16	NA	NA	NA
1835	1697568300000	2023-10-17	10:45:00	105.117	0.003	13.078	3.24626	0.638	8.334	8.07	2.339	0.594	0.26	0.06	26.9713	93.73	13.8	7.74	0.108	17187	748.299	12.9	87.3	30.15	NA	NA	NA
1836	1697569200000	2023-10-17	11:00:00	112.125	0.003	13.0766	3.24245	0.731	8.354	8.07	2.383	0.624	0.34	0.04	26.9373	93.93	13.8	8.06	0.113	17184	500.249	12.9	86.8	30.16	NA	NA	NA
1837	1697570100000	2023-10-17	11:15:00	116.901	0.003	13.1204	3.24772	0.637	8.393	8.07	2.746	0.599	0.33	0.05	26.9547	94.46	13.8	7.62	0.107	17193	365.839	13.5	82.2	30.17	NA	NA	NA
1838	1697571000000	2023-10-17	11:30:00	113.526	0.003	13.1851	3.25252	0.705	8.441	8.08	2.692	0.655	0.35	0.07	26.9529	95.13	13.8	7.11	0.0996	17192	436.012	13.7	81.6	30.17	NA	NA	NA
1839	1697571900000	2023-10-17	11:45:00	115.721	0.003	13.2112	3.25662	0.688	8.465	8.09	2.293	0.593	0.33	0.06	26.972	95.46	13.8	7.03	0.0985	17179	709.92	13.8	80.1	30.16	NA	NA	NA
1840	1697572800000	2023-10-17	12:00:00	105.292	0.003	13.2227	3.25897	0.654	8.5	8.1	2.782	0.64	0.39	0.04	26.9854	95.9	13.8	6.72	0.0942	17122	360.35	13.9	79.5	30.17	NA	NA	NA
1841	1697573700000	2023-10-17	12:15:00	112.307	0.003	13.2347	3.26192	0.693	8.528	8.1	2.936	0.598	0.34	0.04	27.0039	96.24	13.8	6.83	0.0956	17165	324.608	13.9	79.4	30.17	NA	NA	NA
1842	1697574600000	2023-10-17	12:30:00	120.922	0.003	13.2505	3.2663	0.722	8.549	8.1	3.035	0.637	0.37	0.04	27.0328	96.53	13.8	6.75	0.0946	17171	248.929	14.1	77.2	30.18	NA	NA	NA
1843	1697575500000	2023-10-17	12:45:00	131.752	0.003	13.2671	3.2705	0.684	8.563	8.1	3.229	0.593	0.5	0.05	27.0594	96.74	13.8	6.69	0.0937	17175	196.925	14.2	74.9	30.2	NA	NA	NA
1844	1697576400000	2023-10-17	13:00:00	115.293	0.003	13.2884	3.27514	0.695	8.602	8.11	3.788	0.659	0.88	0.07	27.0868	97.23	13.8	6.62	0.0927	17184	154.998	14.2	76.4	30.2	NA	NA	NA
1845	1697577300000	2023-10-17	13:15:00	120.055	0.003	13.3185	3.28135	0.701	8.65	8.12	4.024	0.597	1.02	0.15	27.1222	97.86	13.8	6.06	0.0848	17200	173.167	14.2	77	30.2	NA	NA	NA
1846	1697578200000	2023-10-17	13:30:00	123.554	0.003	13.3369	3.28622	0.686	8.716	8.13	3.763	0.628	0.53	0.05	27.1536	98.67	13.8	5.71	0.08	17227	106.474	13.9	76.3	30.18	NA	NA	NA
1847	1697579100000	2023-10-17	13:45:00	124.797	0.003	13.3195	3.28429	0.714	8.72	8.14	3.964	0.592	0.66	0.08	27.1484	98.67	13.8	5.61	0.0786	17216	118.204	14	76.1	30.19	NA	NA	NA
1848	1697580000000	2023-10-17	14:00:00	120.929	0.003	13.2993	3.27691	0.684	8.737	8.13	3.98	0.613	0.91	0.06	27.0952	98.8	13.8	5.98	0.0837	17173	121.708	13.7	81.9	30.19	NA	NA	NA
1849	1697580900000	2023-10-17	14:15:00	121.776	0.003	13.3058	3.27864	0.673	8.762	8.14	4.065	0.546	0.64	0.06	27.1064	99.1	13.8	5.48	0.0768	17207	98.413	13.5	81	30.19	NA	NA	NA
1850	1697581800000	2023-10-17	14:30:00	117.207	0.003	13.2974	3.27919	0.717	8.757	8.14	3.827	0.623	0.59	0.12	27.1174	99.03	13.8	5.36	0.0751	17185	110.004	13.5	79.8	30.18	NA	NA	NA
1851	1697582700000	2023-10-17	14:45:00	113.243	0.003	13.3096	3.28231	0.677	8.804	8.15	3.882	0.546	0.49	0.05	27.1373	99.59	13.8	4.97	0.0697	17225	125.421	13.4	79.3	30.17	NA	NA	NA
1852	1697583600000	2023-10-17	15:00:00	108.747	0.003	13.3311	3.28749	0.601	8.83	8.16	3.975	0.59	0.67	0.04	27.1694	99.95	13.8	4.77	0.0668	17226	98.696	13.2	83.1	30.15	NA	NA	NA
1853	1697584500000	2023-10-17	15:15:00	116.792	0.003	13.3399	3.28972	0.688	8.884	8.16	3.949	0.533	0.53	0.05	27.1835	100.59	13.8	4.7	0.0658	17217	141.248	13.2	83.7	30.12	NA	NA	NA
1854	1697585400000	2023-10-17	15:30:00	120.06	0.003	13.3486	3.29345	0.731	8.882	8.17	3.861	0.547	0.45	0.03	27.2114	100.61	13.8	4.35	0.0609	17225	108.652	13.1	81.7	30.11	NA	NA	NA
1855	1697586300000	2023-10-17	15:45:00	116.338	0.003	13.3475	3.29388	0.699	8.9	8.17	4.211	0.528	0.53	0.04	27.2161	100.81	13.8	4.23	0.0593	17245	118.307	13.4	80.1	30.14	NA	NA	NA
1856	1697587200000	2023-10-17	16:00:00	112.247	0.003	13.4007	3.30269	0.679	8.903	8.19	3.337	0.476	0.38	0.03	27.2587	100.98	13.8	3.72	0.0521	17278	160.245	13.4	80.7	30.13	NA	NA	NA
1857	1697588100000	2023-10-17	16:15:00	109.687	0.003	13.3871	3.30099	0.7	8.885	8.19	3.537	0.449	0.61	0.06	27.2529	100.75	13.8	3.69	0.0517	17242	107.882	13.4	81.1	30.12	NA	NA	NA
1858	1697589000000	2023-10-17	16:30:00	102.328	0.003	13.3698	3.29819	0.695	8.885	8.19	3.644	0.485	0.49	0.03	27.2397	100.7	13.8	3.7	0.0518	17243	27.099	13.4	80.5	30.12	NA	NA	NA
1859	1697589900000	2023-10-17	16:45:00	106.482	0.003	13.3603	3.297	0.637	8.865	8.19	3.536	0.456	0.54	0.04	27.2356	100.45	13.8	3.82	0.0535	17259	13.878	13.6	80.4	30.11	NA	NA	NA
1860	1697590800000	2023-10-17	17:00:00	122.73	0.003	13.3629	3.29908	0.71	8.832	8.19	3.505	0.513	0.59	0.08	27.2527	100.09	13.8	3.73	0.0522	17256	12.795	13.7	77.7	30.12	NA	NA	NA
1861	1697591700000	2023-10-17	17:15:00	115.326	0.003	13.3515	3.29648	0.68	8.86	8.19	3.943	0.468	0.73	0.04	27.237	100.38	13.8	3.76	0.0526	17255	3.249	13.6	77	30.12	NA	NA	NA
1862	1697592600000	2023-10-17	17:30:00	114.797	0.003	13.35	3.29701	0.695	8.84	8.19	3.685	0.493	0.72	0.03	27.2429	100.15	13.8	3.66	0.0513	17268	1.312	13.4	78	30.13	NA	NA	NA
1863	1697593500000	2023-10-17	17:45:00	124.113	0.003	13.3513	3.2961	0.622	8.815	8.19	3.248	0.433	0.33	0.03	27.2338	99.86	13.8	3.78	0.0529	17257	0.988	13.4	78.6	30.14	NA	NA	NA
1864	1697594400000	2023-10-17	18:00:00	130.611	0.003	13.3453	3.29472	0.698	8.818	8.19	3.24	0.475	0.6	0.03	27.2253	99.89	13.8	3.62	0.0507	17254	0.963	13	80.7	30.13	NA	NA	NA
1865	1697595300000	2023-10-17	18:15:00	124.166	0.003	13.3488	3.29594	0.683	8.794	8.18	3.072	0.424	0.3	0.03	27.234	99.62	13.8	3.74	0.0524	17228	0.987	13	83.8	30.11	NA	NA	NA
1866	1697596200000	2023-10-17	18:30:00	125.526	0.003	13.3314	3.29174	0.663	8.745	8.18	3.148	0.468	0.69	0.04	27.208	99.01	13.8	3.9	0.0546	17248	0.951	12.9	85.2	30.11	NA	NA	NA
1867	1697597100000	2023-10-17	18:45:00	139.39	0.003	13.3068	3.28625	0.619	8.691	8.17	2.759	0.404	0.42	0.03	27.1754	98.34	13.8	4.09	0.0572	17263	0.962	12.9	84.1	30.12	NA	NA	NA
1868	1697598000000	2023-10-17	19:00:00	117.738	0.003	13.281	3.28204	0.658	8.659	8.17	2.724	0.459	0.44	0.04	27.1552	97.9	13.8	3.85	0.054	17275	0.977	12.8	84.5	30.1	NA	NA	NA
1869	1697598900000	2023-10-17	19:15:00	123.02	0.003	13.2771	3.28462	0.639	8.642	8.17	2.605	0.414	0.57	0.04	27.1816	97.73	13.8	3.88	0.0544	17269	0.981	13.1	83.6	30.08	NA	NA	NA
1870	1697599800000	2023-10-17	19:30:00	116.717	0.003	13.2963	3.28958	0.737	8.616	8.17	2.595	0.477	0.35	0.03	27.2133	97.48	13.8	3.82	0.0535	17269	0.995	13.2	82.2	30.09	NA	NA	NA
1871	1697600700000	2023-10-17	19:45:00	104.255	0.003	13.3056	3.29245	0.606	8.629	8.17	3.877	0.48	5.15	0.21	27.2329	97.67	13.9	3.83	0.0536	17253	0.97	13	86.5	30.1	NA	NA	NA
1872	1697601600000	2023-10-17	20:00:00	116.328	0.003	13.3102	3.29397	0.633	8.613	8.18	2.524	0.459	0.26	0.04	27.2436	97.5	13.8	3.85	0.053900000000000003	17276	0.985	12.9	85.9	30.1	NA	NA	NA
1873	1697602500000	2023-10-17	20:15:00	110.835	0.003	13.2922	3.2908	0.645	8.588	8.17	2.919	0.449	0.55	0.04	27.2274	97.17	13.8	3.86	0.0541	17257	0.984	13.2	83.2	30.08	NA	NA	NA
1874	1697603400000	2023-10-17	20:30:00	103.638	0.003	13.2703	3.28315	0.682	8.661	8.16	3.157	0.494	0.49	0.04	27.173	97.92	13.8	4.22	0.0591	17247	1.02	13.2	82.6	30.07	NA	NA	NA
1875	1697604300000	2023-10-17	20:45:00	112.9	0.003	13.2579	3.2784	0.606	8.691	8.16	3.19	0.439	0.47	0.04	27.1383	98.22	13.8	4.53	0.0635	17260	1.042	13.4	81.2	30.06	NA	NA	NA
1876	1697605200000	2023-10-17	21:00:00	115.186	0.003	13.2457	3.27698	0.636	8.69	8.16	2.91	0.475	0.39	0.03	27.134	98.17	13.8	4.39	0.0615	17255	1.062	13.4	78.5	30.07	NA	NA	NA
1877	1697606100000	2023-10-17	21:15:00	119.703	0.003	13.2441	3.27576	0.667	8.687	8.16	3.107	0.446	0.4	0.04	27.124	98.13	13.9	4.26	0.0597	17268	1.073	13.4	79.7	30.07	NA	NA	NA
1878	1697607000000	2023-10-17	21:30:00	136.331	0.003	13.2298	3.27282	0.624	8.699	8.16	3.411	0.508	0.41	0.04	27.1072	98.23	13.8	4.5	0.063	17262	1.113	13.5	77.4	30.07	NA	NA	NA
1879	1697607900000	2023-10-17	21:45:00	128.108	0.003	13.2172	3.27035	0.579	8.697	8.15	3.077	0.423	0.47	0.04	27.0935	98.17	13.8	4.67	0.0654	17256	1.111	13.5	79	30.06	NA	NA	NA
1880	1697608800000	2023-10-17	22:00:00	128.586	0.003	13.2156	3.2694	0.653	8.686	8.15	3.176	0.492	0.44	0.04	27.086	98.04	13.8	4.71	0.066	17245	1.14	13.8	77.1	30.06	NA	NA	NA
1881	1697609700000	2023-10-17	22:15:00	130.529	0.003	13.2273	3.27104	0.656	8.662	8.15	2.995	0.463	0.48	0.03	27.0926	97.79	13.8	4.84	0.0678	17245	1.123	13.7	78.1	30.06	NA	NA	NA
1882	1697610600000	2023-10-17	22:30:00	120.982	0.003	13.2237	3.27152	0.662	8.648	8.14	2.948	0.51	0.37	0.03	27.0997	97.63	13.8	5.09	0.0713	17203	1.135	13.6	78.7	30.06	NA	NA	NA
1883	1697611500000	2023-10-17	22:45:00	126.418	0.003	13.2294	3.2736	0.652	8.609	8.14	3.117	0.467	0.45	0.04	27.1147	97.22	13.8	5.05	0.0708	17227	1.13	13.9	74.2	30.07	NA	NA	NA
1884	1697612400000	2023-10-17	23:00:00	126.252	0.003	13.2347	3.27541	0.616	8.601	8.14	2.856	0.511	0.3	0.03	27.1275	97.14	13.8	5	0.0701	17224	1.133	13.8	73.6	30.07	NA	NA	NA
1885	1697613300000	2023-10-17	23:15:00	115.772	0.003	13.2455	3.27625	0.661	8.587	8.14	3.385	0.485	0.92	0.04	27.1275	97.01	13.8	4.86	0.068	17245	1.102	13.5	79.5	30.06	NA	NA	NA
1886	1697614200000	2023-10-17	23:30:00	110.32	0.003	13.2362	3.27553	0.613	8.578	8.14	3.147	0.525	0.67	0.05	27.1275	96.89	13.8	5.18	0.0725	17240	1.12	13.5	76	30.05	NA	NA	NA
1887	1697615100000	2023-10-17	23:45:00	117.038	0.003	13.2384	3.27567	0.649	8.571	8.14	2.982	0.463	0.42	0.04	27.1272	96.81	13.8	5.07	0.071	17221	1.123	13.7	74.3	30.05	NA	NA	NA
1888	1697616000000	2023-10-18	00:00:00	119.514	0.003	13.2081	3.27269	0.646	8.577	8.14	2.973	0.502	0.4	0.03	27.1215	96.81	13.8	5.11	0.0715	17222	1.129	13.8	74	30.04	NA	NA	NA
1889	1697616900000	2023-10-18	00:15:00	108.482	0.003	13.2005	3.27177	0.638	8.592	8.14	3.135	0.465	0.63	0.06	27.1184	96.97	13.8	4.93	0.069	17245	1.131	14	72.7	30.04	NA	NA	NA
1890	1697617800000	2023-10-18	00:30:00	98.165	0.003	13.1845	3.27082	0.624	8.61	8.14	3.221	0.475	0.52	0.05	27.1211	97.14	13.8	4.81	0.0674	17258	1.129	14.1	72.5	30.05	NA	NA	NA
1891	1697618700000	2023-10-18	00:45:00	120.394	0.003	13.1602	3.27137	0.612	8.614	8.15	2.967	0.409	0.29	0.07	27.1435	97.15	13.8	4.5	0.063	17265	1.17	14.4	68.1	30.03	NA	NA	NA
1892	1697619600000	2023-10-18	01:00:00	150.251	0.003	13.1832	3.28077	0.634	8.543	8.15	2.808	0.451	0.41	0.04	27.2134	96.44	13.8	4.51	0.0632	17265	1.185	14.3	68.1	30.04	NA	NA	NA
1893	1697620500000	2023-10-18	01:15:00	135.113	0.003	13.2072	3.28999	0.67	8.434	8.15	2.481	0.39	0.4	0.03	27.2808	95.29	13.8	3.94	0.0552	17280	1.192	14.2	71.1	30.01	NA	NA	NA
1894	1697621400000	2023-10-18	01:30:00	140.387	0.003	13.2365	3.29549	0.653	8.452	8.16	2.445	0.424	0.43	0.03	27.3102	95.57	13.8	3.81	0.0534	17266	1.244	14.4	69.6	30.01	NA	NA	NA
1895	1697622300000	2023-10-18	01:45:00	140.668	0.003	13.2407	3.295	0.558	8.468	8.16	2.568	0.419	0.45	0.04	27.3027	95.76	13.8	3.68	0.0515	17275	1.33	14.6	67.1	30	NA	NA	NA
1896	1697623200000	2023-10-18	02:00:00	153.722	0.003	13.0304	3.21476	0.65	8.151	8.09	1.613	0.779	0.15	0.03	26.7156	91.45	13.8	7.15	0.1	17137	1.374	15	62.7	30	NA	NA	NA
1897	1697624100000	2023-10-18	02:15:00	143.004	0.003	13.0338	3.21474	0.618	8.002	8.03	1.832	0.745	0.3	0.03	26.713	89.77	13.8	7.97	0.112	17121	1.44	15	63.1	30	NA	NA	NA
1898	1697625000000	2023-10-18	02:30:00	146.401	0.003	13.0717	3.22821	0.577	8.089	8.04	2.052	0.74	0.25	0.04	26.8101	90.87	13.8	7.5	0.105	17147	1.473	14.8	64.7	30.02	NA	NA	NA
1899	1697625900000	2023-10-18	02:45:00	134.716	0.003	13.1102	3.24329	0.583	8.243	8.07	2.158	0.6	0.21	0.03	26.9213	92.74	13.8	6.7	0.0938	17188	1.476	14.8	65.5	30.01	NA	NA	NA
1900	1697626800000	2023-10-18	03:00:00	122.913	0.003	13.1739	3.2627	0.671	8.411	8.11	2.323	0.55	0.27	0.02	27.0541	94.83	13.8	5.32	0.0745	17223	1.452	14.8	64.5	30	NA	NA	NA
1901	1697627700000	2023-10-18	03:15:00	151.791	0.003	13.1884	3.27416	0.622	8.493	8.13	2.529	0.464	0.31	0.04	27.149	95.84	13.8	4.47	0.0626	17255	1.502	14.9	62.4	30.02	NA	NA	NA
1902	1697628600000	2023-10-18	03:30:00	124.878	0.003	13.1945	3.27095	0.66	8.506	8.14	2.534	0.52	0.31	0.04	27.1152	95.99	13.8	4.65	0.0652	17256	1.505	14.9	62.9	30.02	NA	NA	NA
1903	1697629500000	2023-10-18	03:45:00	153.559	0.003	13.1422	3.25488	0.617	8.394	8.11	2.417	0.579	0.29	0.03	27.005	94.55	13.8	5.85	0.082	17209	1.481	14.9	62.2	30.02	NA	NA	NA
1904	1697630400000	2023-10-18	04:00:00	125.657	0.003	13.1043	3.24295	0.642	8.193	8.07	2.199	0.756	0.22	0.06	26.9223	92.17	13.8	7.05	0.0987	17176	1.473	14.8	63.5	30.03	NA	NA	NA
1905	1697631300000	2023-10-18	04:15:00	118.001	0.003	12.9725	3.2127	0.643	7.878	8.01	1.746	0.728	0.21	0.04	26.7374	88.27	13.8	9.02	0.126	17119	1.484	14.6	66.5	30.01	NA	NA	NA
1906	1697632200000	2023-10-18	04:30:00	108.984	0.003	12.9738	3.20039	0.609	7.789	7.98	1.589	0.859	0.22	0.04	26.6232	87.21	13.8	9.34	0.131	17107	1.495	14.4	68.2	30	NA	NA	NA
1907	1697633100000	2023-10-18	04:45:00	127.09	0.003	12.9744	3.20174	0.648	7.78	7.97	1.665	0.793	0.21	0.03	26.6353	87.12	13.8	9.07	0.127	17097	1.557	14.4	65.5	30	NA	NA	NA
1908	1697634000000	2023-10-18	05:00:00	119.463	0.003	12.9773	3.21281	0.612	7.885	7.98	1.687	0.749	0.25	0.03	26.735	88.36	13.8	8.94	0.125	17127	1.563	14.4	65.6	30	NA	NA	NA
1909	1697634900000	2023-10-18	05:15:00	134.86	0.003	13.0753	3.2448	0.667	8.153	8.03	2.282	0.589	0.23	0.03	26.9599	91.67	13.8	7.35	0.103	17190	1.568	14.4	66.4	30	NA	NA	NA
1910	1697635800000	2023-10-18	05:30:00	118.188	0.003	13.1371	3.25931	0.688	8.369	8.08	2.525	0.594	0.26	0.04	27.0492	94.28	13.8	6.14	0.086	17209	1.594	14.5	67.7	30	NA	NA	NA
1911	1697636700000	2023-10-18	05:45:00	117.892	0.003	13.110900000000001	3.25597	0.681	8.342	8.08	2.415	0.541	0.33	0.03	27.0371	93.92	13.8	6.61	0.0926	17208	1.59	14.5	66.3	30	NA	NA	NA
1912	1697637600000	2023-10-18	06:00:00	125.773	0.003	13.1348	3.26321	0.634	8.405	8.1	2.377	0.559	0.22	0.03	27.0867	94.71	13.8	5.83	0.0817	17233	1.641	14.5	66.5	29.99	NA	NA	NA
1913	1697638500000	2023-10-18	06:15:00	127.231	0.003	13.134	3.2654	0.582	8.411	8.11	2.522	0.508	0.27	0.03	27.1074	94.78	13.8	5.79	0.0811	17225	2.245	14.5	67.1	30	NA	NA	NA
1914	1697639400000	2023-10-18	06:30:00	120.023	0.003	13.1523	3.27289	0.603	8.443	8.12	2.748	0.519	0.32	0.03	27.1631	95.21	13.8	5.27	0.0738	17234	7.066	14.6	66	30.01	NA	NA	NA
1915	1697640300000	2023-10-18	06:45:00	124.135	0.003	13.1677	3.28159	0.571	8.434	8.13	2.784	0.446	0.36	0.02	27.232	95.18	13.8	4.93	0.0691	17258	23.411	14.7	64.8	30.01	NA	NA	NA
1916	1697641200000	2023-10-18	07:00:00	112.149	0.003	13.1667	3.28492	0.593	8.437	8.13	2.8	0.487	0.47	0.03	27.2632	95.23	13.8	4.69	0.0657	17254	60.213	14.7	65.4	30.01	NA	NA	NA
1917	1697642100000	2023-10-18	07:15:00	120.129	0.003	13.1899	3.297	0.646	8.432	8.13	3.09	0.437	0.4	0.04	27.3576	95.28	13.8	4.71	0.066	17224	83.03	14.9	66.4	30.02	NA	NA	NA
1918	1697643000000	2023-10-18	07:30:00	96.977	0.003	13.1874	3.29609	0.678	8.464	8.14	2.704	0.463	0.34	0.03	27.3509	95.64	13.8	4.45	0.0623	17246	111.002	14.9	65	30.02	NA	NA	NA
1919	1697643900000	2023-10-18	07:45:00	100.873	0.003	13.1991	3.30195	0.689	8.489	8.14	2.944	0.415	0.36	0.03	27.3963	95.97	13.8	4.18	0.0586	17249	100.863	14.9	66.3	30.02	NA	NA	NA
1920	1697644800000	2023-10-18	08:00:00	114.792	0.003	13.2078	3.30958	0.635	8.491	8.15	2.911	0.453	0.38	0.03	27.4601	96.05	13.8	4.08	0.0572	17260	145.116	14.9	65.8	30.01	NA	NA	NA
1921	1697645700000	2023-10-18	08:15:00	116.857	0.003	13.2227	3.31646	0.609	8.501	8.15	2.722	0.412	0.33	0.03	27.5125	96.22	13.8	4.1	0.0575	17258	259.437	15.4	63.6	30.02	NA	NA	NA
1922	1697646600000	2023-10-18	08:30:00	108.677	0.003	13.2446	3.32194	0.609	8.514	8.15	2.627	0.459	0.31	0.03	27.5471	96.43	13.8	3.76	0.0526	17290	451.847	15.4	64.9	30.02	NA	NA	NA
1923	1697647500000	2023-10-18	08:45:00	110.242	0.003	13.2479	3.32427	0.696	8.545	8.15	3.02	0.421	0.28	0.02	27.566	96.79	13.8	4.02	0.0564	17277	234.385	15.5	61.7	30.02	NA	NA	NA
1924	1697648400000	2023-10-18	09:00:00	112.739	0.003	13.2564	3.32655	0.67	8.568	8.15	2.131	0.451	0.21	0.03	27.5808	97.08	13.8	4.12	0.0577	17249	528.123	15.8	60	30.02	NA	NA	NA
1925	1697649300000	2023-10-18	09:15:00	108.878	0.003	13.2564	3.33162	0.665	8.599	8.15	2.832	0.444	0.24	0.02	27.6274	97.46	13.8	4.1	0.0574	17218	509.722	15.8	61.9	30.02	NA	NA	NA
1926	1697650200000	2023-10-18	09:30:00	107.216	0.003	13.2772	3.33318	0.643	8.629	8.16	2.225	0.462	0.31	0.03	27.6266	97.84	13.8	4.08	0.0571	17254	567.078	15.9	61.7	30.02	NA	NA	NA
1927	1697651100000	2023-10-18	09:45:00	97.491	0.003	13.2999	3.33367	0.657	8.664	8.16	2.046	0.415	0.18	0.03	27.6146	98.28	13.8	4.08	0.0571	17259	1022.867	16	62.2	30.02	NA	NA	NA
1928	1697652000000	2023-10-18	10:00:00	111.482	0.003	13.3199	3.33209	0.631	8.706	8.16	2.39	0.453	0.4	0.04	27.5856	98.79	13.8	3.78	0.0529	17273	1079.841	16	63.5	30.02	NA	NA	NA
1929	1697652900000	2023-10-18	10:15:00	110.566	0.003	13.3281	3.33284	0.629	8.738	8.17	2.684	0.402	0.28	0.03	27.5866	99.17	13.8	3.82	0.0535	17266	479.371	16	62.1	30.02	NA	NA	NA
1930	1697653800000	2023-10-18	10:30:00	113.553	0.003	13.3512	3.33581	0.717	8.772	8.17	2.03	0.43	0.21	0.03	27.5971	99.61	13.8	3.92	0.0549	17270	751.187	16.4	60.8	30.01	NA	NA	NA
1931	1697654700000	2023-10-18	10:45:00	110.551	0.003	13.3617	3.33826	0.621	8.799	8.17	1.931	0.406	0.18	0.03	27.6119	99.94	13.8	3.95	0.0553	17252	299.452	16.9	58.7	30.01	NA	NA	NA
1932	1697655600000	2023-10-18	11:00:00	111.006	0.003	13.4041	3.33944	0.628	8.852	8.18	1.625	0.429	0.18	0.03	27.5921	100.62	13.8	3.73	0.0523	17248	1116.151	17.2	56.7	30.02	NA	NA	NA
1933	1697656500000	2023-10-18	11:15:00	116.877	0.003	13.4395	3.33704	0.626	8.894	8.18	2.322	0.392	0.24	0.03	27.5447	101.14	13.8	3.67	0.0513	17255	599.056	17.2	56.4	30.02	NA	NA	NA
1934	1697657400000	2023-10-18	11:30:00	111.245	0.003	13.5982	3.34023	0.668	8.88	8.18	1.204	0.432	0.17	0.05	27.4596	101.25	13.8	3.73	0.0522	17248	1334.009	17.2	56.9	30.01	NA	NA	NA
1935	1697658300000	2023-10-18	11:45:00	143.165	0.003	13.5057	3.32376	0.624	8.819	8.15	1.479	0.474	0.19	0.06	27.3759	100.33	13.8	5.41	0.0758	17209	1026.297	17.2	57.2	30.01	NA	NA	NA
1936	1697659200000	2023-10-18	12:00:00	100.353	0.003	13.5064	3.30095	0.636	8.305	8.09	1.122	0.709	0.14	0.07	27.1676	94.35	13.8	6.52	0.0914	17159	1143.097	18.1	52.9	30.01	NA	NA	NA
1937	1697660100000	2023-10-18	12:15:00	137.04	0.003	13.4785	3.28397	0.66	8.254	8.06	1.046	0.712	0.09	0.04	27.0327	93.65	13.8	7.07	0.099	17107	1055.337	18.6	47.9	30	NA	NA	NA
1938	1697661000000	2023-10-18	12:30:00	141.81	0.003	13.4897	3.2843	0.635	8.241	8.05	1.003	0.766	0.09	0.04	27.0278	93.51	13.8	7.11	0.0997	17100	1117.507	19.2	50.4	30	NA	NA	NA
1939	1697661900000	2023-10-18	12:45:00	118.18	0.003	13.495	3.28485	0.624	8.298	8.06	1.099	0.699	0.12	0.05	27.029	94.17	13.8	6.98	0.0978	17058	1087.208	18.9	49.7	30	NA	NA	NA
1940	1697662800000	2023-10-18	13:00:00	132.304	0.003	13.5521	3.29283	0.602	8.419	8.07	1.321	0.689	0.2	0.04	27.0614	95.66	13.8	6.82	0.0955	17109	945.657	19.4	47.7	30	NA	NA	NA
1941	1697663700000	2023-10-18	13:15:00	155.023	0.003	13.597	3.30061	0.649	8.584	8.09	1.204	0.58	0.15	0.07	27.1003	97.67	13.8	6.4	0.0896	17122	994.507	19.8	46.3	30	NA	NA	NA
1942	1697664600000	2023-10-18	13:30:00	227.563	0.003	13.671	3.3115	0.652	8.665	8.11	1.192	0.553	0.15	0.05	27.1468	98.77	13.8	5.67	0.0794	17198	1042.865	16.3	65.6	30	NA	NA	NA
1943	1697665500000	2023-10-18	13:45:00	230.723	0.003	13.6396	3.30594	0.616	8.672	8.11	1.54	0.537	0.22	0.03	27.1186	98.77	13.8	6.3	0.0882	17127	777.022	16.2	67.8	30	NA	NA	NA
1944	1697666400000	2023-10-18	14:00:00	227.43	0.003	13.6592	3.30865	0.625	8.657	8.1	1.342	0.585	0.18	0.03	27.1293	98.65	13.8	6.27	0.0879	17107	937.169	16.8	62.1	30	NA	NA	NA
1945	1697667300000	2023-10-18	14:15:00	272.615	0.003	13.7727	3.31925	0.64	8.713	8.12	1.39	0.43	0.24	0.03	27.1451	99.51	13.8	5.38	0.0754	17185	824.963	16.5	64.6	30	NA	NA	NA
1946	1697668200000	2023-10-18	14:30:00	250.835	0.003	13.7268	3.31554	0.641	8.831	8.13	1.719	0.491	0.26	0.03	27.144	100.77	13.8	5.44	0.0762	17171	540.831	16.6	64.1	30	NA	NA	NA
1947	1697669100000	2023-10-18	14:45:00	261.383	0.003	13.7683	3.31442	0.633	8.817	8.13	1.587	0.479	0.21	0.06	27.1045	100.67	13.8	5.5	0.077	17193	670.136	16	70.4	30	NA	NA	NA
1948	1697670000000	2023-10-18	15:00:00	213.649	0.003	13.7357	3.30828	0.627	8.645	8.1	1.547	0.576	0.19	0.03	27.0719	98.62	13.8	6.3	0.0882	17127	580.774	15.3	78.5	30	NA	NA	NA
1949	1697670900000	2023-10-18	15:15:00	215.095	0.003	13.7561	3.3057	0.619	8.422	8.07	1.862	0.583	0.38	0.07	27.0342	96.09	13.8	7.08	0.0991	17094	448.039	15.2	76.8	29.99	NA	NA	NA
1950	1697671800000	2023-10-18	15:30:00	227.133	0.003	13.7487	3.30418	0.64	8.381	8.06	1.612	0.702	0.25	0.04	27.0257	95.6	13.8	7.19	0.101	17093	353.344	15.5	71.1	29.99	NA	NA	NA
1951	1697672700000	2023-10-18	15:45:00	231.955	0.003	13.7864	3.30278	0.638	8.33	8.05	1.534	0.661	0.21	0.03	26.9865	95.08	13.8	7.49	0.105	17074	316.551	15.3	74.1	29.99	NA	NA	NA
1952	1697673600000	2023-10-18	16:00:00	240.195	0.003	13.7917	3.30169	0.631	8.303	8.04	1.597	0.712	0.3	0.04	26.9728	94.77	13.8	7.51	0.105	17065	258.973	15.2	74.2	29.99	NA	NA	NA
1953	1697674500000	2023-10-18	16:15:00	242.869	0.003	13.7346	3.30039	0.627	8.316	8.04	1.583	0.683	0.3	0.04	27.0012	94.83	13.8	7.57	0.106	17069	201.783	14.8	79.3	29.99	NA	NA	NA
1954	1697675400000	2023-10-18	16:30:00	220.405	0.003	13.6807	3.3056	0.631	8.631	8.08	1.861	0.623	0.3	0.05	27.0865	98.36	13.8	6.47	0.0906	17128	132.507	14.7	77.2	29.99	NA	NA	NA
1955	1697676300000	2023-10-18	16:45:00	235.277	0.003	13.5907	3.30262	0.636	8.881	8.12	2.157	0.502	0.33	0.04	27.123	101.05	13.8	5.62	0.0788	17159	84.801	15.3	71.8	29.99	NA	NA	NA
1956	1697677200000	2023-10-18	17:00:00	218.346	0.003	13.5691	3.29975	0.625	8.953	8.14	2.37	0.454	0.43	0.03	27.1122	101.81	13.8	5.3	0.0743	17228	41.154	14.7	76.4	29.99	NA	NA	NA
1957	1697678100000	2023-10-18	17:15:00	227.624	0.003	13.5478	3.29923	0.63	8.937	8.14	2.326	0.433	0.46	0.08	27.1226	101.59	13.8	5.45	0.0764	17221	13.176	14.4	76.4	29.99	NA	NA	NA
1958	1697679000000	2023-10-18	17:30:00	223.06	0.003	13.5266	3.29644	0.631	8.908	8.14	2.366	0.479	0.5	0.05	27.1122	101.21	13.8	5.4	0.0756	17233	2.927	13.9	79.1	29.99	NA	NA	NA
1959	1697679900000	2023-10-18	17:45:00	222.535	0.003	13.4729	3.29306	0.631	8.88	8.13	2.492	0.435	0.38	0.05	27.1194	100.79	13.8	5.53	0.0774	17205	1.377	13.6	80	29.99	NA	NA	NA
1960	1697680800000	2023-10-18	18:00:00	225.852	0.003	13.4131	3.28884	0.63	8.892	8.14	2.732	0.459	0.56	0.03	27.1234	100.81	13.8	5.57	0.078	17213	1.283	13.6	80.4	29.99	NA	NA	NA
1961	1697681700000	2023-10-18	18:15:00	261.241	0.003	13.4856	3.29086	0.634	8.86	8.13	1.925	0.393	0.4	0.03	27.0904	100.56	13.8	5.71	0.0799	17225	1.308	13.5	81.3	29.99	NA	NA	NA
1962	1697682600000	2023-10-18	18:30:00	233.408	0.003	13.5244	3.29291	0.63	8.838	8.13	2.085	0.449	0.44	0.04	27.0816	100.39	13.8	5.78	0.081	17196	1.315	13.3	83.9	29.98	NA	NA	NA
1963	1697683500000	2023-10-18	18:45:00	231.76	0.003	13.5233	3.29231	0.628	8.834	8.13	1.925	0.408	0.36	0.03	27.0769	100.35	13.8	5.93	0.0831	17195	1.297	12.9	82.5	29.98	NA	NA	NA
1964	1697684400000	2023-10-18	19:00:00	221.077	0.003	13.5578	3.29512	0.627	8.846	8.12	1.852	0.467	0.44	0.03	27.0781	100.55	13.8	5.74	0.0804	17216	1.286	12.9	84.6	29.98	NA	NA	NA
1965	1697685300000	2023-10-18	19:15:00	229.464	0.003	13.5751	3.29734	0.628	8.823	8.12	1.672	0.423	0.31	0.04	27.086	100.33	13.8	5.85	0.082	17199	1.312	12.7	85.7	29.98	NA	NA	NA
1966	1697686200000	2023-10-18	19:30:00	236.644	0.003	13.6004	3.29879	0.626	8.83	8.12	11.791	1.25	4.44	0.33	27.0814	100.46	13.8	5.84	0.0818	17198	1.295	12.5	87.9	29.98	NA	NA	NA
1967	1697687100000	2023-10-18	19:45:00	236.964	0.003	13.4812	3.28819	0.632	8.911	8.13	1.998	0.384	0.42	0.05	27.0692	101.13	13.8	5.61	0.0785	17215	1.291	12.4	87.4	29.99	NA	NA	NA
1968	1697688000000	2023-10-18	20:00:00	232.548	0.003	13.4316	3.28363	0.633	8.907	8.13	1.775	0.396	0.35	0.03	27.0628	100.97	13.8	5.78	0.0809	17237	1.282	12.4	88.7	29.99	NA	NA	NA
1969	1697688900000	2023-10-18	20:15:00	230.424	0.003	13.416	3.28325	0.628	8.909	8.14	2.202	0.363	0.42	0.03	27.0704	100.97	13.8	5.48	0.0768	17257	1.331	12.4	88.7	29.99	NA	NA	NA
1970	1697689800000	2023-10-18	20:30:00	251.919	0.003	13.3697	3.27934	0.635	8.9	8.14	2.151	0.39	0.44	0.04	27.0675	100.76	13.8	5.39	0.0754	17262	1.282	12.3	87.4	29.99	NA	NA	NA
1971	1697690700000	2023-10-18	20:45:00	246.649	0.003	13.3497	3.27771	0.634	8.882	8.14	2.34	0.364	0.59	0.04	27.0668	100.52	13.8	5.78	0.081	17232	1.315	12.1	88.3	30	NA	NA	NA
1972	1697691600000	2023-10-18	21:00:00	243.889	0.003	13.3354	3.27672	0.632	8.836	8.13	2.387	0.417	0.47	0.04	27.0678	99.97	13.8	5.67	0.0795	17242	1.297	12.1	88.3	30	NA	NA	NA
1973	1697692500000	2023-10-18	21:15:00	249.867	0.003	13.2992	3.27543	0.645	8.772	8.13	2.44	0.393	0.44	0.05	27.0818	99.17	13.8	5.8	0.0813	17240	1.286	11.9	88.3	30.01	NA	NA	NA
1974	1697693400000	2023-10-18	21:30:00	257.299	0.003	13.2955	3.27575	0.644	8.787	8.13	2.464	0.431	0.55	0.05	27.0874	99.34	13.8	5.91	0.0828	17256	1.306	11.8	87.5	30.01	NA	NA	NA
1975	1697694300000	2023-10-18	21:45:00	237.412	0.003	13.2825	3.2745	0.643	8.851	8.13	2.256	0.373	0.44	0.08	27.0851	100.04	13.8	5.53	0.0774	17240	1.319	11.8	87.6	30.01	NA	NA	NA
1976	1697695200000	2023-10-18	22:00:00	220.949	0.003	13.2738	3.27295	0.633	8.895	8.14	2.159	0.388	0.41	0.03	27.0771	100.52	13.8	5.51	0.0771	17251	1.293	11.7	89.3	30.01	NA	NA	NA
1977	1697696100000	2023-10-18	22:15:00	221.388	0.003	13.2669	3.272	0.638	8.897	8.14	2.084	0.342	0.46	0.04	27.0733	100.52	13.8	5.58	0.0782	17274	1.294	11.7	89.5	30.01	NA	NA	NA
1978	1697697000000	2023-10-18	22:30:00	255.059	0.003	13.2615	3.27207	0.64	8.912	8.14	2.006	0.374	0.51	0.03	27.0778	100.69	13.8	5.43	0.076	17256	1.317	11.7	90	30.01	NA	NA	NA
1979	1697697900000	2023-10-18	22:45:00	200.069	0.003	13.2455	3.27174	0.632	8.928	8.14	2.076	0.318	0.48	0.04	27.0862	100.84	13.8	5.32	0.0745	17271	1.299	11.7	90	30.01	NA	NA	NA
1980	1697698800000	2023-10-18	23:00:00	246.765	0.003	13.2164	3.27002	0.635	8.931	8.15	2.086	0.365	0.49	0.04	27.0911	100.81	13.8	5.37	0.0752	17222	1.31	11.4	90.8	30.01	NA	NA	NA
1981	1697699700000	2023-10-18	23:15:00	231.138	0.003	13.0667	3.21624	0.63	8.383	8.06	1.643	0.722	0.56	0.07	26.7036	94.11	13.8	8.76	0.123	16967	1.32	11.5	91.8	30.01	NA	NA	NA
1982	1697700600000	2023-10-18	23:30:00	229.208	0.003	13.0703	3.20448	0.633	8.161	8.01	1.126	0.973	0.26	0.06	26.5932	91.56	13.8	12.4	0.174	15946	1.295	11.4	92.5	30.01	NA	NA	NA
1983	1697701500000	2023-10-18	23:45:00	261.903	0.003	13.1069	3.21087	0.629	8.145	8	1.459	0.839	0.48	0.03	26.6262	91.47	13.8	8.85	0.124	16943	1.291	11.4	92.5	30.01	NA	NA	NA
1984	1697702400000	2023-10-19	00:00:00	221.581	0.003	13.078	3.20409	0.632	8.085	7.98	1.049	0.942	0.16	0.04	26.5842	90.73	13.8	9.62	0.135	16870	1.323	11.4	91.9	30.01	NA	NA	NA
1985	1697703300000	2023-10-19	00:15:00	279.816	0.003	13.101	3.20425	0.636	8.077	7.98	1.101	0.914	0.13	0.03	26.5696	90.66	13.8	9.51	0.133	16905	1.305	11.4	92.5	30.01	NA	NA	NA
1986	1697704200000	2023-10-19	00:30:00	238.36	0.003	13.1289	3.20638	0.633	8.012	7.97	1.144	1.005	0.25	0.04	26.5697	89.98	13.8	9.53	0.134	16892	1.305	11.3	92.8	30.01	NA	NA	NA
1987	1697705100000	2023-10-19	00:45:00	271.524	0.003	13.0667	3.19403	0.638	7.992	7.96	0.961	1.067	0.1	0.03	26.4999	89.6	13.8	9.43	0.132	16879	1.319	11.3	92.7	30.01	NA	NA	NA
1988	1697706000000	2023-10-19	01:00:00	264.87	0.003	13.0562	3.19522	0.639	7.984	7.95	0.923	1.1	0.12	0.03	26.5181	89.5	13.8	9.34	0.131	16877	1.29	11.4	93.8	30.02	NA	NA	NA
1989	1697706900000	2023-10-19	01:15:00	239.313	0.003	13.0143	3.19844	0.639	8.019	7.96	1.049	0.938	0.28	0.03	26.577	89.84	13.8	9.35	0.131	16945	1.28	11.2	92.7	30.02	NA	NA	NA
1990	1697707800000	2023-10-19	01:30:00	237.472	0.003	13.0182	3.2039	0.632	8.064	7.97	0.931	0.893	0.13	0.02	26.6244	90.38	13.8	9.38	0.131	16986	1.313	11.1	92.9	30.01	NA	NA	NA
1991	1697708700000	2023-10-19	01:45:00	280.222	0.003	13.0102	3.2041	0.637	8.047	7.97	1.056	0.824	0.15	0.03	26.6318	90.18	13.8	9.43	0.132	17007	1.308	11.1	92.6	30.01	NA	NA	NA
1992	1697709600000	2023-10-19	02:00:00	12.573	0.003	12.995	3.21093	0.64	8.119	7.98	1.094	0.793	0.19	0.04	26.7053	91	13.8	9.02	0.126	17040	1.251	11.1	94.2	30.01	NA	NA	NA
1993	1697710500000	2023-10-19	02:15:00	45.927	0.003	12.9902	3.21727	0.638	8.164	7.99	1.238	0.695	0.2	0.03	26.767	91.53	13.8	9.16	0.128	17082	1.294	11.4	94.5	30.01	NA	NA	NA
1994	1697711400000	2023-10-19	02:30:00	32.455	0.003	13.0542	3.23535	0.636	8.305	8.02	1.419	0.681	0.24	0.03	26.888	93.29	13.8	8.45	0.118	17105	1.275	11.3	93	30.01	NA	NA	NA
1995	1697712300000	2023-10-19	02:45:00	60.543	0.003	12.9522	3.18188	0.648	8.065	8.01	1.621	0.851	0.17	0.03	26.4681	90.19	13.8	9.07	0.127	17026	1.291	11.2	93	30	NA	NA	NA
1996	1697713200000	2023-10-19	03:00:00	42.923	0.003	12.9169	3.21459	0.636	8.344	8.03	1.548	0.669	0.25	0.02	26.794	93.43	13.8	8.54	0.12	17089	1.28	11.1	94.1	30	NA	NA	NA
1997	1697714100000	2023-10-19	03:15:00	37.438	0.003	12.8961	3.22609	0.635	8.445	8.04	1.803	0.576	0.35	0.03	26.9148	94.62	13.8	8.46	0.119	17121	1.293	11.2	95.4	30	NA	NA	NA
1998	1697715000000	2023-10-19	03:30:00	23.158	0.003	12.9912	3.24331	0.632	8.422	8.05	1.574	0.627	0.39	0.04	27.0059	94.57	13.8	7.78	0.109	17148	1.317	11.4	95	29.99	NA	NA	NA
1999	1697715900000	2023-10-19	03:45:00	28.552	0.003	12.6733	3.04537	0.631	8.547	8.07	1.547	0.582	0.36	0.05	25.4035	94.39	13.8	11.1	0.156	16885	1.298	11.4	94.4	29.99	NA	NA	NA
2000	1697716800000	2023-10-19	04:00:00	36.245	0.003	12.7616	3.19594	0.626	8.413	8.05	1.567	0.638	0.37	0.09	26.7316	93.89	13.8	7.89	0.11	17147	1.283	11.7	93.6	29.99	NA	NA	NA
2001	1697717700000	2023-10-19	04:15:00	106.979	0.003	12.7217	3.13448	0.628	8.528	8.07	1.605	0.505	0.32	0.03	26.1918	94.86	13.8	8.44	0.118	17062	1.306	12.3	88.4	29.99	NA	NA	NA
2002	1697718600000	2023-10-19	04:30:00	91.08	0.003	12.4462	2.94284	0.631	8.578	8.08	1.262	0.734	0.2	0.02	24.6095	93.83	13.8	9.02	0.126	16916	1.308	12.1	89.2	29.99	NA	NA	NA
2003	1697719500000	2023-10-19	04:45:00	300.456	0.003	12.6101	3.00891	0.637	8.524	8.05	1.266	0.877	0.22	0.03	25.1101	93.82	13.8	8.62	0.121	17001	1.308	12.4	91.5	29.99	NA	NA	NA
2004	1697720400000	2023-10-19	05:00:00	309.807	0.003	12.7379	3.07983	0.628	8.513	8.06	1.407	0.782	0.32	0.02	25.6769	94.28	13.8	8.26	0.116	17078	1.35	12.5	91	30	NA	NA	NA
2005	1697721300000	2023-10-19	05:15:00	125.17	0.003	12.6707	3.03085	0.628	8.368	8.04	1.106	0.805	0.16	0.02	25.2716	92.34	13.8	11.4	0.16	16943	1.382	13.5	87.8	30	NA	NA	NA
2006	1697722200000	2023-10-19	05:30:00	322.326	0.003	12.8474	2.97817	0.636	8.219	8.01	1.132	0.897	0.16	0.04	24.6721	90.67	13.8	11.7	0.164	16892	1.349	12.9	89.9	30	NA	NA	NA
2007	1697723100000	2023-10-19	05:45:00	309.865	0.003	12.5667	2.86388	0.65	8.353	8.01	1.064	0.925	0.1	0.03	23.8069	91.12	13.8	12.5	0.175	16675	1.37	12.5	89.5	30	NA	NA	NA
2008	1697724000000	2023-10-19	06:00:00	350.61	0.003	12.551	2.77777	0.636	8.346	7.99	1.017	1.003	0.17	0.03	23.0297	90.57	13.8	12.9	0.181	16647	1.4	12.7	91	30	NA	NA	NA
2009	1697724900000	2023-10-19	06:15:00	189.037	0.003	12.4844	2.76818	0.639	8.336	7.98	1.17	0.998	0.29	0.03	22.9828	90.32	13.8	13	0.182	16734	1.999	13	87.1	30	NA	NA	NA
2010	1697725800000	2023-10-19	06:30:00	278.323	0.003	12.5562	2.84528	0.645	8.325	7.98	1.125	0.982	0.18	0.02	23.6432	90.71	13.8	12.4	0.174	16871	6.092	12.8	89.2	30.01	NA	NA	NA
2011	1697726700000	2023-10-19	06:45:00	83.014	0.003	12.5728	2.9221	0.632	8.444	8	1.277	0.855	0.25	0.04	24.3366	92.43	13.8	11.1	0.155	16873	28.994	12.8	89.5	30	NA	NA	NA
2012	1697727600000	2023-10-19	07:00:00	155.915	0.003	12.7699	3.05799	0.647	8.468	8.03	1.617	0.717	0.36	0.04	25.4545	93.74	13.8	10.3	0.144	16952	57.342	12.8	87.2	30	NA	NA	NA
2013	1697728500000	2023-10-19	07:15:00	45.791	0.003	12.8582	3.08081	0.622	8.538	8.06	1.971	0.657	0.48	0.03	25.6045	94.73	13.8	9.5	0.133	16966	66.673	13	87.2	30.01	NA	NA	NA
2014	1697729400000	2023-10-19	07:30:00	138.142	0.003	12.6882	2.94292	0.618	8.39	8.04	1.154	0.898	0.22	0.02	24.4529	92.12	13.8	11.8	0.165	16901	103.908	13.9	82.9	30.01	NA	NA	NA
2015	1697730300000	2023-10-19	07:45:00	154.811	0.003	12.7338	2.95053	0.685	8.314	8.01	1.409	0.83	0.27	0.04	24.4931	91.4	13.8	11.9	0.166	16900	126.051	13.9	82.1	30.02	NA	NA	NA
2016	1697731200000	2023-10-19	08:00:00	146.808	0.003	12.7509	2.97767	0.658	8.321	8	1.613	0.757	0.31	0.05	24.7305	91.66	13.8	11.9	0.166	16924	112.515	13.8	83.3	30.02	NA	NA	NA
2017	1697732100000	2023-10-19	08:15:00	161.182	0.003	12.7784	3.00011	0.661	8.395	8.01	1.786	0.681	0.4	0.04	24.9179	92.64	13.8	11.2	0.157	16953	70.549	13.8	85.8	30.03	NA	NA	NA
2018	1697733000000	2023-10-19	08:30:00	145.553	0.003	12.8225	3.05925	0.626	8.472	8.03	1.691	0.726	0.36	0.06	25.4308	93.87	13.8	10.4	0.146	17003	182.439	13.7	86.6	30.03	NA	NA	NA
2019	1697733900000	2023-10-19	08:45:00	151.087	0.003	12.9144	3.11695	0.65	8.518	8.05	1.719	0.673	0.35	0.03	25.8979	94.83	13.8	9.25	0.13	17016	158.267	13.7	87	30.03	NA	NA	NA
2020	1697734800000	2023-10-19	09:00:00	93.669	0.003	12.9175	3.10069	0.622	8.57	8.06	1.798	0.71	0.46	0.09	25.7467	95.31	13.8	8.8	0.123	17031	76.457	13.8	87.4	30.03	NA	NA	NA
2021	1697735700000	2023-10-19	09:15:00	150.059	0.003	12.938	3.10982	0.683	8.612	8.07	2.089	0.671	0.53	0.06	25.8164	95.88	13.8	8.31	0.116	17073	295.713	14.1	87	30.04	NA	NA	NA
2022	1697736600000	2023-10-19	09:30:00	93.663	0.003	13.0323	3.13638	0.666	8.651	8.08	1.655	0.666	0.31	0.03	25.9954	96.61	13.8	8.25	0.116	17073	438.702	14.3	86.9	30.04	NA	NA	NA
2023	1697737500000	2023-10-19	09:45:00	134.148	0.003	13.0645	3.14894	0.608	8.68	8.09	1.93	0.599	0.28	0.03	26.0883	97.05	13.8	7.89	0.11	17086	364.962	14.3	87.6	30.04	NA	NA	NA
2024	1697738400000	2023-10-19	10:00:00	137.802	0.003	13.1131	3.16253	0.628	8.725	8.09	1.851	0.616	0.39	0.03	26.1793	97.71	13.8	7.55	0.106	17099	454.081	14.4	88.5	30.05	NA	NA	NA
2025	1697739300000	2023-10-19	10:15:00	125.392	0.003	13.1948	3.18993	0.662	8.76	8.1	1.773	0.55	0.37	0.04	26.3734	98.38	13.8	7.14	0.1	17099	359.067	14.2	89.9	30.04	NA	NA	NA
2026	1697740200000	2023-10-19	10:30:00	114.15	0.003	13.2315	3.19942	0.648	8.763	8.1	1.584	0.754	0.2	0.58	26.4347	98.54	13.8	7.67	0.107	17142	474.38	14.3	89.8	30.05	NA	NA	NA
2027	1697741100000	2023-10-19	10:45:00	105.756	0.003	13.2776	3.21454	0.635	8.823	8.1	1.752	0.541	0.29	0.04	26.5406	99.37	13.8	7.23	0.101	17146	407.473	14.2	91.6	30.06	NA	NA	NA
2028	1697742000000	2023-10-19	11:00:00	124.927	0.003	13.3021	3.2314	0.689	8.853	8.11	1.925	0.559	0.28	0.03	26.6774	99.85	13.8	7.15	0.1	17156	494.21	14.9	87.7	30.07	NA	NA	NA
2029	1697742900000	2023-10-19	11:15:00	105.603	0.003	13.359	3.24646	0.633	8.924	8.12	1.997	0.476	0.35	0.04	26.775	100.84	13.8	6.27	0.0878	17128	319.827	15	86.2	30.07	NA	NA	NA
2030	1697743800000	2023-10-19	11:30:00	117.03	0.003	13.4043	3.2475	0.687	8.928	8.13	1.689	0.489	0.37	0.04	26.7527	100.95	13.8	5.87	0.0823	17175	369.185	15.1	84.9	30.07	NA	NA	NA
2031	1697744700000	2023-10-19	11:45:00	108.811	0.003	13.317	3.2447	0.645	8.812	8.11	2.175	0.554	0.39	0.04	26.7884	99.49	13.8	7.18	0.101	17141	417.866	15.2	86.1	30.07	NA	NA	NA
2032	1697745600000	2023-10-19	12:00:00	99.6	0.003	13.5772	3.13669	0.636	8.773	8.1	0.934	0.654	0.13	0.02	25.6297	98.86	13.8	8.26	0.116	17052	438.337	15	87.3	30.07	NA	NA	NA
2033	1697746500000	2023-10-19	12:15:00	100.325	0.003	13.5656	3.1556	0.65	8.808	8.09	1.223	0.592	0.21	0.03	25.8082	99.35	13.8	7.86	0.11	17077	393.636	14.7	89.4	30.07	NA	NA	NA
2034	1697747400000	2023-10-19	12:30:00	102.657	0.003	13.4658	3.15541	0.687	8.848	8.09	1.344	0.643	0.3	0.03	25.8739	99.63	13.8	7.93	0.111	17068	314.339	14.7	89.8	30.07	NA	NA	NA
2035	1697748300000	2023-10-19	12:45:00	191.631	0.003	13.4631	3.15401	0.646	8.697	8.08	1.24	0.601	0.27	0.04	25.863	97.92	13.8	8.16	0.114	17077	338.463	15	89.3	30.06	NA	NA	NA
2036	1697749200000	2023-10-19	13:00:00	325.069	0.003	13.4663	3.14373	0.648	8.688	8.07	1.26	0.684	0.26	0.04	25.7678	97.77	13.8	8.48	0.119	17059	455.927	15	88.6	30.06	NA	NA	NA
2037	1697750100000	2023-10-19	13:15:00	29.566	0.003	13.3472	3.10611	0.637	8.699	8.06	1.434	0.719	0.33	0.04	25.5069	97.5	13.8	10.1	0.142	16951	413.707	15.2	88.8	30.06	NA	NA	NA
2038	1697751000000	2023-10-19	13:30:00	349.047	0.003	13.3144	3.09434	0.654	8.677	8.06	1.552	0.776	0.28	0.03	25.422	97.13	13.8	9.92	0.139	16998	354.957	15.2	88.3	30.06	NA	NA	NA
2039	1697751900000	2023-10-19	13:45:00	57.845	0.003	13.3927	3.10696	0.647	8.707	8.06	1.441	0.724	0.24	0.03	25.4842	97.65	13.8	9.68	0.136	16997	460.232	14.9	89.9	30.05	NA	NA	NA
2040	1697752800000	2023-10-19	14:00:00	58.142	0.003	13.3889	3.08715	0.65	8.588	8.04	1.448	0.82	0.2	0.03	25.3074	96.21	13.8	11.1	0.155	16943	455.018	14.8	90.2	30.05	NA	NA	NA
2041	1697753700000	2023-10-19	14:15:00	33.652	0.003	13.421	3.08868	0.649	8.51	8.02	1.472	0.816	0.21	0.04	25.2999	95.36	13.8	11.1	0.156	16964	345.913	14.7	90.9	30.05	NA	NA	NA
2042	1697754600000	2023-10-19	14:30:00	343.105	0.003	13.4465	3.0755	0.649	8.497	8.02	1.762	0.87	0.38	0.03	25.164	95.2	13.8	11.5	0.161	16917	270.299	15	90.1	30.05	NA	NA	NA
2043	1697755500000	2023-10-19	14:45:00	41.371	0.003	13.3128	3.07362	0.648	8.541	8.02	1.691	0.807	0.39	0.04	25.2352	95.48	13.8	11.7	0.164	16907	220.67	14.9	89.8	30.05	NA	NA	NA
2044	1697756400000	2023-10-19	15:00:00	29.49	0.003	13.4201	3.06183	0.655	8.424	8.01	1.692	0.781	0.47	0.04	25.0579	94.28	13.8	11.2	0.158	16918	180.193	14.6	91.6	30.04	NA	NA	NA
2045	1697757300000	2023-10-19	15:15:00	1.71	0.003	13.422	3.05713	0.647	8.385	8	2.064	0.746	0.48	0.06	25.0142	93.81	13.8	11	0.154	16851	121.156	14.7	92.4	30.04	NA	NA	NA
2046	1697758200000	2023-10-19	15:30:00	52.961	0.003	13.2936	3.12078	0.646	8.568	8.02	1.724	0.675	0.35	0.04	25.6759	96	13.8	8.94	0.125	17002	145.549	14.9	90.2	30.04	NA	NA	NA
2047	1697759100000	2023-10-19	15:45:00	104.828	0.003	13.2732	3.13728	0.645	8.696	8.05	2.027	0.639	0.48	0.12	25.8396	97.52	13.8	9.05	0.127	17000	110.967	14.6	92.1	30.04	NA	NA	NA
2048	1697760000000	2023-10-19	16:00:00	71.414	0.003	13.3581	3.15562	0.651	8.725	8.06	2.152	0.662	0.38	0.05	25.9488	98.07	14	8.77	0.123	17034	77.302	14.6	93.2	30.04	NA	NA	NA
2049	1697760900000	2023-10-19	16:15:00	61.868	0.003	13.3406	3.15403	0.642	8.739	8.06	2.129	0.597	0.31	0.05	25.9462	98.21	13.8	8.9	0.125	17033	55.629	14.8	92.3	30.04	NA	NA	NA
2050	1697761800000	2023-10-19	16:30:00	180.296	0.003	13.3851	3.16666	0.642	8.752	8.07	1.823	0.59	0.31	0.04	26.0307	98.49	13.8	9.44	0.132	17050	41.598	14.7	91.5	30.04	NA	NA	NA
2051	1697762700000	2023-10-19	16:45:00	169.358	0.003	13.4124	3.15792	0.648	8.76	8.07	2.026	0.556	0.26	0.04	25.9328	98.59	13.8	9.65	0.135	17034	20.677	14.9	92.4	30.04	NA	NA	NA
2052	1697763600000	2023-10-19	17:00:00	245.229	0.003	13.4698	3.17564	0.647	8.765	8.07	2.164	0.597	0.52	0.05	26.0544	98.81	13.8	9.61	0.135	17050	10.735	14.5	91.1	30.04	NA	NA	NA
2053	1697764500000	2023-10-19	17:15:00	251.947	0.003	13.5036	3.15282	0.656	8.747	8.07	1.834	0.558	0.29	0.05	25.8249	98.54	13.8	9.67	0.135	17030	3.576	14.7	91.4	30.04	NA	NA	NA
2054	1697765400000	2023-10-19	17:30:00	215.889	0.003	13.5056	3.17528	0.653	8.773	8.07	1.92	0.538	0.34	0.05	26.0268	98.95	13.8	8.84	0.124	17074	1.649	14.5	91	30.04	NA	NA	NA
2055	1697766300000	2023-10-19	17:45:00	221.879	0.003	13.5609	3.1799	0.653	8.774	8.08	1.84	0.54	0.38	0.04	26.0312	99.08	13.8	8.07	0.113	17106	1.396	14.6	88.9	30.04	NA	NA	NA
2056	1697767200000	2023-10-19	18:00:00	222.075	0.003	13.5277	3.15323	0.653	8.713	8.07	1.575	0.555	0.16	0.02	25.8123	98.2	13.8	8.61	0.121	17089	1.364	14.5	89.9	30.04	NA	NA	NA
2057	1697768100000	2023-10-19	18:15:00	235.842	0.003	13.5785	3.16982	0.66	8.744	8.07	1.794	0.528	0.23	0.05	25.928	98.72	13.8	8.27	0.116	17089	1.353	14.5	90.4	30.04	NA	NA	NA
2058	1697769000000	2023-10-19	18:30:00	233.009	0.003	13.6068	3.15919	0.655	8.716	8.07	1.754	0.581	0.27	0.04	25.813	98.39	13.8	8.69	0.122	17074	1.346	14.3	92.2	30.04	NA	NA	NA
2059	1697769900000	2023-10-19	18:45:00	236.328	0.003	13.6162	3.1449	0.657	8.683	8.06	1.766	0.515	0.23	0.03	25.6777	97.95	13.8	9.26	0.13	17046	1.372	14.4	91.5	30.04	NA	NA	NA
2060	1697770800000	2023-10-19	19:00:00	226.468	0.003	13.6096	3.15964	0.654	8.702	8.06	1.904	0.583	0.24	0.03	25.8151	98.22	13.8	8.65	0.121	17077	1.338	14.4	91.1	30.04	NA	NA	NA
2061	1697771700000	2023-10-19	19:15:00	222.616	0.003	13.5886	3.15234	0.66	8.723	8.06	2.141	0.583	0.33	0.06	25.7633	98.4	13.8	8.56	0.12	17082	1.363	14.6	90.8	30.04	NA	NA	NA
2062	1697772600000	2023-10-19	19:30:00	228.644	0.003	13.6324	3.15533	0.656	8.713	8.06	1.994	0.592	0.34	0.02	25.7609	98.36	13.8	8.62	0.121	17078	1.379	14.9	87.5	30.04	NA	NA	NA
2063	1697773500000	2023-10-19	19:45:00	237.031	0.003	13.6869	3.16352	0.659	8.705	8.06	1.704	0.536	0.24	0.02	25.7981	98.41	13.8	8.51	0.119	17087	1.356	14.8	89.7	30.04	NA	NA	NA
2064	1697774400000	2023-10-19	20:00:00	244.889	0.003	13.6567	3.17082	0.655	8.737	8.07	1.552	0.583	0.21	0.03	25.8842	98.77	13.8	8.29	0.116	17093	1.331	14.6	90.7	30.04	NA	NA	NA
2065	1697775300000	2023-10-19	20:15:00	241.551	0.003	13.5983	3.1779	0.667	8.776	8.07	1.489	0.53	0.21	0.02	25.9876	99.17	13.8	7.94	0.111	17115	1.359	14.6	89.1	30.04	NA	NA	NA
2066	1697776200000	2023-10-19	20:30:00	238.626	0.003	13.4219	3.1889	0.655	8.799	8.08	1.736	0.551	0.53	0.02	26.2075	99.2	13.8	7.76	0.109	17123	1.352	14.5	88	30.04	NA	NA	NA
2067	1697777100000	2023-10-19	20:45:00	244.217	0.003	13.3734	3.18989	0.662	8.797	8.08	1.702	0.542	0.2	0.03	26.2498	99.1	13.8	7.84	0.11	17133	1.321	14.3	88.2	30.04	NA	NA	NA
2068	1697778000000	2023-10-19	21:00:00	241.473	0.003	13.3474	3.20256	0.635	8.78	8.08	1.723	0.562	0.24	0.02	26.383	98.94	13.8	7.66	0.107	17151	1.312	14.3	87.3	30.04	NA	NA	NA
2069	1697778900000	2023-10-19	21:15:00	246.563	0.003	13.3855	3.21101	0.677	8.79	8.09	1.939	0.499	0.21	0.02	26.4336	99.15	13.8	7.29	0.102	17151	1.319	13.9	88.9	30.04	NA	NA	NA
2070	1697779800000	2023-10-19	21:30:00	240.448	0.003	13.3815	3.20735	0.671	8.74	8.08	1.776	0.559	0.22	0.03	26.403	98.56	13.8	7.51	0.105	17157	1.284	13.7	89.7	30.04	NA	NA	NA
2071	1697780700000	2023-10-19	21:45:00	239.654	0.003	13.3291	3.23335	0.671	8.799	8.1	2.174	0.478	0.27	0.02	26.6764	99.3	13.8	6.92	0.0969	17184	1.295	13.4	92	30.05	NA	NA	NA
2072	1697781600000	2023-10-19	22:00:00	244.55	0.003	13.3279	3.2308500000000002	0.63	8.765	8.1	2.199	0.53	0.22	0.02	26.6544	98.9	13.8	6.65	0.0931	17175	1.265	13.3	92.6	30.04	NA	NA	NA
2073	1697782500000	2023-10-19	22:15:00	235.998	0.003	13.34	3.25263	0.668	8.76	8.1	3.132	0.498	0.23	0.03	26.8447	98.98	13.8	6.27	0.0879	17173	1.258	13.4	93.1	30.05	NA	NA	NA
2074	1697783400000	2023-10-19	22:30:00	241.327	0.003	13.2848	3.14557	0.66	8.41	8.06	1.964	0.566	0.36	0.02	25.9072	94.37	13.8	9.05	0.127	17100	1.264	13.3	91.5	30.04	NA	NA	NA
2075	1697784300000	2023-10-19	22:45:00	240.014	0.003	13.2772	3.14165	0.662	8.334	8.03	1.711	0.552	0.33	0.02	25.8768	93.48	13.8	9.19	0.129	17093	1.272	13.3	91.3	30.04	NA	NA	NA
2076	1697785200000	2023-10-19	23:00:00	239.739	0.003	13.2404	3.13413	0.638	8.314	8.02	1.621	0.623	0.31	0.03	25.8332	93.16	13.8	9.29	0.13	17090	1.25	13.2	91.4	30.05	NA	NA	NA
2077	1697786100000	2023-10-19	23:15:00	240.139	0.003	13.2306	3.13179	0.657	8.313	8.02	1.588	0.569	0.17	0.02	25.8186	93.12	13.8	9.3	0.13	17098	1.257	13	92	30.05	NA	NA	NA
2078	1697787000000	2023-10-19	23:30:00	243.759	0.003	13.1927	3.12519	0.67	8.352	8.02	1.51	0.626	0.22	0.02	25.7841	93.47	13.8	9.44	0.132	17092	1.236	12.9	92	30.06	NA	NA	NA
2079	1697787900000	2023-10-19	23:45:00	235.877	0.003	13.1972	3.13927	0.624	8.441	8.03	1.771	0.594	0.24	0.03	25.909300000000002	94.53	13.8	9.13	0.128	17074	1.254	13	91.6	30.06	NA	NA	NA
2080	1697788800000	2023-10-20	00:00:00	239.303	0.003	13.1887	3.14041	0.618	8.48	8.04	1.782	0.626	0.37	0.02	25.9256	94.97	13.8	9.32	0.131	17106	1.225	12.6	93.3	30.07	NA	NA	NA
2081	1697789700000	2023-10-20	00:15:00	241.117	0.003	13.1777	3.13912	0.668	8.544	8.04	1.907	0.584	0.28	0.02	25.9212	95.67	13.8	9.28	0.13	17067	1.261	12.6	94.6	30.06	NA	NA	NA
2082	1697790600000	2023-10-20	00:30:00	236.222	0.003	13.1725	3.14449	0.616	8.576	8.05	1.868	0.617	0.24	0.02	25.9738	96.03	13.8	8.97	0.126	17121	1.25	12.5	95.3	30.06	NA	NA	NA
2083	1697791500000	2023-10-20	00:45:00	244.8	0.003	13.138	3.14468	0.645	8.456	8.04	1.958	0.598	0.26	0.03	25.999	94.65	13.8	9.3	0.13	17111	1.221	12.6	94.9	30.06	NA	NA	NA
2084	1697792400000	2023-10-20	01:00:00	248.625	0.003	13.1219	3.14706	0.606	8.277	8.01	1.8	0.613	0.21	0.02	26.0318	92.62	13.8	9.51	0.133	17101	1.247	12.6	94.7	30.06	NA	NA	NA
2085	1697793300000	2023-10-20	01:15:00	242.443	0.003	13.124	3.15181	0.684	8.22	8.01	1.943	0.588	0.25	0.06	26.0737	92.02	13.8	9.4	0.132	17097	1.25	12.5	94.4	30.06	NA	NA	NA
2086	1697794200000	2023-10-20	01:30:00	242.881	0.003	13.1311	3.15709	0.594	8.231	8.01	1.737	0.607	0.28	0.02	26.1172	92.18	13.8	9.25	0.13	17121	1.213	12.5	94.5	30.06	NA	NA	NA
2087	1697795100000	2023-10-20	01:45:00	245.463	0.003	13.1227	3.1577	0.676	8.226	8.01	1.831	0.562	0.29	0.02	26.1285	92.12	13.8	9.23	0.129	17130	1.251	12.3	92.4	30.07	NA	NA	NA
2088	1697796000000	2023-10-20	02:00:00	249.688	0.003	13.1284	3.15913	0.677	8.364	8.02	1.939	0.596	0.37	0.03	26.1377	93.68	13.8	9.14	0.128	17113	1.218	12.4	92.4	30.07	NA	NA	NA
2089	1697796900000	2023-10-20	02:15:00	245.482	0.003	13.1613	3.15438	0.623	8.549	8.04	1.909	0.553	0.37	0.04	26.0717	95.77	13.8	8.77	0.123	17140	1.218	12.4	91.3	30.07	NA	NA	NA
2090	1697797800000	2023-10-20	02:30:00	248.966	0.003	13.161	3.15031	0.655	8.586	8.05	1.711	0.595	0.29	0.03	26.0347	96.17	13.8	8.88	0.124	17137	1.236	12.4	92.3	30.06	NA	NA	NA
2091	1697798700000	2023-10-20	02:45:00	248.997	0.003	13.1577	3.14538	0.618	8.589	8.05	1.752	0.551	0.23	0.03	25.992	96.16	13.8	9	0.126	17128	1.208	12.4	91.2	30.06	NA	NA	NA
2092	1697799600000	2023-10-20	03:00:00	258.875	0.003	13.1607	3.13171	0.652	8.537	8.04	1.627	0.61	0.27	0.03	25.8652	95.51	13.8	9.38	0.131	17110	1.206	12.4	93.2	30.06	NA	NA	NA
2093	1697800500000	2023-10-20	03:15:00	261.104	0.003	13.1445	3.13221	0.623	8.442	8.03	1.812	0.591	0.24	0.04	25.8808	94.43	13.8	9.38	0.131	17110	1.224	12.4	91.8	30.07	NA	NA	NA
2094	1697801400000	2023-10-20	03:30:00	253.871	0.003	13.1484	3.14563	0.678	8.407	8.02	1.795	0.622	0.3	0.03	26.0006	94.11	13.8	9.25	0.13	17106	1.236	12.4	90.9	30.07	NA	NA	NA
2095	1697802300000	2023-10-20	03:45:00	251.925	0.003	13.1449	3.1581	0.656	8.34	8.02	1.971	0.602	0.4	0.03	26.1169	93.42	13.8	9.31	0.13	17095	1.21	12.4	90.2	30.07	NA	NA	NA
2096	1697803200000	2023-10-20	04:00:00	265.196	0.003	13.1465	3.16545	0.647	8.18	8	1.693	0.649	0.19	0.04	26.183	91.68	13.8	9.25	0.13	17078	1.217	12.4	91.1	30.07	NA	NA	NA
2097	1697804100000	2023-10-20	04:15:00	281.206	0.003	13.1753	3.17429	0.656	8.146	8	1.874	0.651	0.19	0.05	26.2439	91.38	13.8	8.94	0.125	17110	1.225	12.6	90.9	30.07	NA	NA	NA
2098	1697805000000	2023-10-20	04:30:00	222.706	0.003	13.1714	3.19127	0.654	8.011	7.99	1.843	0.727	0.22	0.03	26.4018	89.96	13.8	8.8	0.123	17090	1.24	12.6	89.1	30.07	NA	NA	NA
2099	1697805900000	2023-10-20	04:45:00	252.188	0.003	13.1915	3.19901	0.666	8.024	7.99	1.916	0.673	0.21	0.02	26.4586	90.16	13.8	8.69	0.122	17087	1.195	12.6	90.8	30.07	NA	NA	NA
2100	1697806800000	2023-10-20	05:00:00	248.732	0.003	13.173	3.14581	0.652	8.462	8.03	1.968	0.609	0.27	0.02	25.9854	94.77	13.8	9.29	0.13	17135	1.196	12.6	92	30.06	NA	NA	NA
2101	1697807700000	2023-10-20	05:15:00	294.673	0.003	13.1961	3.15942	0.643	8.519	8.04	2.096	0.564	0.28	0.03	26.0939	95.52	13.8	8.86	0.124	17125	1.22	12.7	91.9	30.07	NA	NA	NA
2102	1697808600000	2023-10-20	05:30:00	266.265	0.003	13.1969	3.15709	0.661	8.529	8.04	1.673	0.591	0.21	0.02	26.072	95.62	13.8	9.2	0.129	17126	1.22	12.7	92.1	30.07	NA	NA	NA
2103	1697809500000	2023-10-20	05:45:00	221.3	0.003	13.1984	3.15774	0.657	8.295	8.01	1.724	0.632	0.17	0.02	26.077	93.01	13.8	10.9	0.153	17082	1.186	12.6	91.7	30.06	NA	NA	NA
2104	1697810400000	2023-10-20	06:00:00	274.346	0.003	13.1611	3.15415	0.661	8.239	7.99	1.629	0.661	0.22	0.02	26.0697	92.29	13.8	11.2	0.157	17070	1.196	12.5	91.7	30.07	NA	NA	NA
2105	1697811300000	2023-10-20	06:15:00	316.045	0.003	13.1896	2.97006	0.666	8.113	7.98	1.602	0.695	0.26	0.02	24.3775	89.99	13.8	13.9	0.195	16792	1.494	12.5	91.8	30.07	NA	NA	NA
2106	1697812200000	2023-10-20	06:30:00	289.433	0.003	13.1729	2.90897	0.662	7.88	7.93	1.123	1.237	0.15	0.07	23.836	87.08	13.8	14.6	0.204	16710	4.93	12.6	91.9	30.07	NA	NA	NA
2107	1697813100000	2023-10-20	06:45:00	286.686	0.003	13.1716	2.88378	0.66	7.841	7.91	1.388	1.187	0.2	0.06	23.6095	86.53	13.8	14.4	0.202	16651	18.187	12.5	90.7	30.07	NA	NA	NA
2108	1697814000000	2023-10-20	07:00:00	276.096	0.003	13.1754	2.90081	0.659	7.896	7.91	1.206	1.341	0.13	0.03	23.7607	87.22	13.8	14	0.196	16665	44.126	12.4	91.7	30.07	NA	NA	NA
2109	1697814900000	2023-10-20	07:15:00	273.993	0.003	13.2289	3.01169	0.661	7.941	7.92	1.516	1.016	0.22	0.03	24.7291	88.34	13.8	13.1	0.183	16777	86.841	12.4	91.2	30.07	NA	NA	NA
2110	1697815800000	2023-10-20	07:30:00	272.082	0.003	13.1665	3.0004	0.662	8	7.94	1.681	0.817	0.31	0.04	24.6672	88.88	13.8	13.5	0.189	16769	107.853	12.3	90.3	30.07	NA	NA	NA
2111	1697816700000	2023-10-20	07:45:00	257.092	0.003	13.2307	3.03343	0.659	7.935	7.93	1.889	0.688	0.36	0.04	24.9248	88.38	13.8	14	0.197	16715	128.321	12.3	90	30.08	NA	NA	NA
2112	1697817600000	2023-10-20	08:00:00	261.932	0.003	13.2194	3.00893	0.654	7.92	7.94	1.901	0.874	0.35	0.04	24.7102	88.09	13.8	14	0.196	16717	151.716	12.4	88.8	30.08	NA	NA	NA
2113	1697818500000	2023-10-20	08:15:00	258.374	0.003	13.2022	3.01585	0.659	7.876	7.93	1.707	0.87	0.24	0.03	24.7841	87.62	13.8	13.6	0.191	16773	218.025	12.6	90.2	30.08	NA	NA	NA
2114	1697819400000	2023-10-20	08:30:00	252.442	0.003	13.1751	3.009	0.661	7.698	7.9	1.28	1.248	0.16	0.02	24.7396	85.56	13.8	14.1	0.198	16744	260.329	12.8	89	30.08	NA	NA	NA
2115	1697820300000	2023-10-20	08:45:00	43.389	0.003	13.2186	3.01127	0.662	7.75	7.91	1.331	1.158	0.15	0.02	24.732	86.2	13.8	13.8	0.193	16757	288.67	12.9	88.9	30.09	NA	NA	NA
2116	1697821200000	2023-10-20	09:00:00	313.171	0.003	13.1759	2.98527	0.665	7.691	7.9	1.229	1.276	0.11	0.01	24.5241	85.37	13.8	14.5	0.203	16693	362.432	13.2	86.4	30.09	NA	NA	NA
2117	1697822100000	2023-10-20	09:15:00	319.504	0.003	13.2901	2.93406	0.673	7.948	7.92	1.262	1.177	0.2	0.03	23.9888	88.13	13.8	13	0.182	16736	407.079	13.5	81.9	30.09	NA	NA	NA
2118	1697823000000	2023-10-20	09:30:00	339.057	0.003	13.3423	2.92115	0.668	8.048	7.93	0.97	1.218	0.13	0.02	23.8399	89.25	13.8	13.1	0.183	16660	680.181	13.7	79.5	30.08	NA	NA	NA
2119	1697823900000	2023-10-20	09:45:00	310.281	0.003	13.3785	2.93059	0.675	8.038	7.93	0.961	1.187	0.12	0.03	23.9021	89.24	13.8	13.4	0.187	16692	740.157	13.8	78.5	30.08	NA	NA	NA
2120	1697824800000	2023-10-20	10:00:00	320.409	0.003	13.4428	2.92585	0.665	8.034	7.93	0.914	1.243	0.07	0.03	23.8195	89.28	13.8	13.4	0.187	16669	734.743	13.7	77	30.09	NA	NA	NA
2121	1697825700000	2023-10-20	10:15:00	287.886	0.003	13.4673	2.93726	0.665	8.036	7.92	0.924	1.213	0.09	0.03	23.9066	89.39	13.8	13.2	0.185	16702	644.264	13.8	75.7	30.08	NA	NA	NA
2122	1697826600000	2023-10-20	10:30:00	299.87	0.003	13.5099	2.94123	0.655	8.045	7.92	0.751	1.233	0.08	0.02	23.9156	89.57	13.8	13.2	0.185	16697	1113.347	13.9	71.8	30.07	NA	NA	NA
2123	1697827500000	2023-10-20	10:45:00	315.623	0.003	13.5666	2.93446	0.622	8.132	7.93	0.863	1.183	0.06	0.02	23.8197	90.6	13.8	13.2	0.184	16717	892.194	13.8	72.7	30.07	NA	NA	NA
2124	1697828400000	2023-10-20	11:00:00	332.51	0.003	13.606	2.95653	0.656	8.129	7.93	0.712	1.216	0.07	0.02	23.9925	90.74	13.8	13.1	0.183	16728	1008.466	13.8	71.8	30.07	NA	NA	NA
2125	1697829300000	2023-10-20	11:15:00	284.352	0.003	13.6684	2.97149	0.658	8.17	7.94	0.801	1.125	0.07	0.02	24.0872	91.36	13.8	13.2	0.185	16745	1261.43	13.8	72.8	30.07	NA	NA	NA
2126	1697830200000	2023-10-20	11:30:00	307.61	0.003	13.6462	3.01383	0.665	8.088	7.93	0.745	1.144	0.05	0.02	24.48	90.63	13.8	13.2	0.185	16775	1188.686	13.6	74.2	30.07	NA	NA	NA
2127	1697831100000	2023-10-20	11:45:00	302.336	0.003	13.6884	2.99829	0.673	8.09	7.93	1.058	1.128	0.09	0.02	24.3142	90.63	13.8	13.5	0.189	16736	498.204	13.7	73.2	30.07	NA	NA	NA
2128	1697832000000	2023-10-20	12:00:00	302.328	0.003	13.6903	2.98883	0.647	8.159	7.94	1.188	1.156	0.15	0.02	24.2284	91.37	13.8	13.3	0.186	16738	402.063	13.5	73.6	30.06	NA	NA	NA
2129	1697832900000	2023-10-20	12:15:00	305.296	0.003	13.688	3.01365	0.653	8.186	7.94	1.327	1.066	0.13	0.02	24.4518	91.79	13.8	13.1	0.183	16761	419.7	13.3	77.5	30.05	NA	NA	NA
2130	1697833800000	2023-10-20	12:30:00	304.049	0.003	13.7202	3.01218	0.664	8.242	7.95	1.336	1.097	0.16	0.02	24.4181	92.46	13.8	13	0.182	16770	430.662	13.3	75.8	30.05	NA	NA	NA
2131	1697834700000	2023-10-20	12:45:00	306.585	0.003	13.6636	3.03943	0.653	8.24	7.95	1.592	1.017	0.2	0.02	24.6983	92.49	13.8	12.7	0.178	16790	329.676	13.3	77.5	30.05	NA	NA	NA
2132	1697835600000	2023-10-20	13:00:00	297.484	0.003	13.6494	3.03763	0.646	8.283	7.96	1.743	1.008	0.2	0.03	24.6913	92.94	13.8	12.7	0.178	16808	318.512	13.2	77	30.04	NA	NA	NA
2133	1697836500000	2023-10-20	13:15:00	294.257	0.003	13.6348	3.04638	0.656	8.324	7.97	1.681	0.977	0.19	0.06	24.7792	93.43	13.8	12.5	0.175	16817	386.402	13.2	76.8	30.04	NA	NA	NA
2134	1697837400000	2023-10-20	13:30:00	289.328	0.003	13.6256	3.0505	0.637	8.369	7.97	1.537	1.016	0.21	0.03	24.8221	93.94	13.8	12.4	0.174	16847	441.102	13.2	78	30.04	NA	NA	NA
2135	1697838300000	2023-10-20	13:45:00	308.995	0.003	13.6308	3.0484	0.662	8.382	7.98	1.716	0.981	0.39	0.02	24.7999	94.08	13.8	12.6	0.176	16846	416.651	13.1	78.4	30.03	NA	NA	NA
2136	1697839200000	2023-10-20	14:00:00	302.745	0.003	13.6347	3.04369	0.646	8.381	7.97	1.616	1.031	0.17	0.03	24.7551	94.05	13.8	12.5	0.174	16838	494.035	13.2	79.9	30.03	NA	NA	NA
2137	1697840100000	2023-10-20	14:15:00	301.78	0.003	13.6009	3.0697	0.639	8.417	7.98	1.67	0.916	0.22	0.03	25.0107	94.55	13.8	12.2	0.171	16857	357.587	13.3	77.9	30.02	NA	NA	NA
2138	1697841000000	2023-10-20	14:30:00	317.595	0.003	13.6038	3.07645	0.639	8.431	7.98	1.906	0.985	0.34	0.02	25.0695	94.73	13.8	12.3	0.172	16863	348.059	13.2	78.9	30.02	NA	NA	NA
2139	1697841900000	2023-10-20	14:45:00	291.634	0.003	13.5896	3.09753	0.636	8.442	7.99	1.924	0.895	0.33	0.03	25.2684	94.95	13.8	11.9	0.167	16881	316.743	13.1	78.8	30.02	NA	NA	NA
2140	1697842800000	2023-10-20	15:00:00	300.388	0.003	13.6194	3.10499	0.647	8.39	7.99	1.725	0.944	0.18	0.03	25.316	94.46	13.8	12	0.169	16873	391.227	13.1	79.1	30.02	NA	NA	NA
2141	1697843700000	2023-10-20	15:15:00	304.226	0.003	13.6192	3.09563	0.635	8.446	7.99	2.077	0.925	0.52	0.03	25.2319	95.03	13.8	12.3	0.173	16853	260.607	13.2	78.5	30.02	NA	NA	NA
2142	1697844600000	2023-10-20	15:30:00	291.509	0.003	13.6285	3.09509	0.631	8.507	7.99	2.122	0.974	0.5	0.05	25.2209	95.72	13.8	12.3	0.172	16740	179.539	13.1	79.3	30.01	NA	NA	NA
2143	1697845500000	2023-10-20	15:45:00	284.712	0.003	13.6269	3.09327	0.635	8.545	8	2.366	0.911	0.5	0.04	25.2056	96.14	13.8	12.2	0.171	16857	119.486	13.1	80	30	NA	NA	NA
2144	1697846400000	2023-10-20	16:00:00	260.734	0.003	13.6314	3.08959	0.626	8.539	8	2.337	0.968	0.55	0.04	25.1695	96.07	13.8	12.2	0.171	16823	79.128	13.1	79.7	30	NA	NA	NA
2145	1697847300000	2023-10-20	16:15:00	261.337	0.003	13.6112	3.09091	0.625	8.633	8.01	2.623	0.899	0.43	0.03	25.1947	97.09	13.8	11.6	0.162	16872	43.155	13.2	80.3	30	NA	NA	NA
2146	1697848200000	2023-10-20	16:30:00	270.48	0.003	13.6158	3.07544	0.619	8.651	8.02	2.437	0.958	0.55	0.03	25.0525	97.22	13.8	11.5	0.161	16873	33.638	13	79.2	29.99	NA	NA	NA
2147	1697849100000	2023-10-20	16:45:00	287.945	0.003	13.6085	3.06785	0.627	8.645	8.02	2.286	0.902	0.45	0.03	24.9891	97.1	13.8	11.7	0.164	16883	20.463	12.8	80.1	29.99	NA	NA	NA
2148	1697850000000	2023-10-20	17:00:00	288.037	0.003	13.5922	3.06908	0.634	8.632	8.01	2.581	0.942	0.72	0.03	25.0108	96.94	13.8	11.8	0.166	16865	8.633	12.8	80.1	29.98	NA	NA	NA
2149	1697850900000	2023-10-20	17:15:00	273.341	0.003	13.5984	3.07206	0.627	8.607	8.01	2.451	0.902	1	0.02	25.0335	96.68	13.8	11.7	0.164	16871	2.743	12.7	79.6	29.98	NA	NA	NA
2150	1697851800000	2023-10-20	17:30:00	273.455	0.003	13.5905	3.07412	0.638	8.574	8.01	2.056	0.927	0.36	0.02	25.0572	96.31	13.8	11.9	0.167	16891	1.211	12.6	81.2	29.99	NA	NA	NA
2151	1697852700000	2023-10-20	17:45:00	279.856	0.003	13.5697	3.08925	0.618	8.545	8.01	2.039	0.862	0.26	0.02	25.207	96.03	13.8	11.6	0.163	16897	1.064	12.6	82	29.99	NA	NA	NA
2152	1697853600000	2023-10-20	18:00:00	281.026	0.003	13.5736	3.08985	0.625	8.525	8.01	1.941	0.905	0.26	0.03	25.2099	95.82	13.8	11.8	0.165	16885	1.042	12.5	82	29.98	NA	NA	NA
2153	1697854500000	2023-10-20	18:15:00	285.62	0.003	13.5821	3.09558	0.624	8.542	8.01	2.226	0.853	0.36	0.02	25.2558	96.05	13.8	11.6	0.162	16898	1.039	12.6	82.1	29.98	NA	NA	NA
2154	1697855400000	2023-10-20	18:30:00	313.222	0.003	13.5536	3.09082	0.621	8.554	8.01	2.109	0.901	0.28	0.03	25.2318	96.12	13.8	11.5	0.161	16903	1.035	12.6	81.2	29.98	NA	NA	NA
2155	1697856300000	2023-10-20	18:45:00	288.752	0.003	13.5522	3.10342	0.633	8.549	8.01	2.089	0.832	0.24	0.02	25.3463	96.12	13.8	11.2	0.158	16937	1.043	12.6	81.6	29.98	NA	NA	NA
2156	1697857200000	2023-10-20	19:00:00	295.603	0.003	13.5166	3.12189	0.619	8.599	8.02	2.11	0.836	0.38	0.02	25.5366	96.73	13.8	10.5	0.148	16956	1.043	12.4	80.9	29.97	NA	NA	NA
2157	1697858100000	2023-10-20	19:15:00	316.27	0.003	13.4716	3.14512	0.623	8.632	8.03	2.344	0.727	0.44	0.02	25.7768	97.16	13.8	9.96	0.14	17008	1.029	12.4	80.9	29.97	NA	NA	NA
2158	1697859000000	2023-10-20	19:30:00	324.908	0.003	13.4644	3.17392	0.621	8.692	8.05	2.43	0.7	0.42	0.03	26.0426	97.97	13.8	9.21	0.129	17051	1.047	12.5	82	29.97	NA	NA	NA
2159	1697859900000	2023-10-20	19:45:00	279.542	0.003	13.4404	3.19741	0.631	8.741	8.06	2.824	0.596	0.48	0.02	26.2721	98.62	13.8	8.74	0.122	17086	1.033	12.5	82.2	29.97	NA	NA	NA
2160	1697860800000	2023-10-20	20:00:00	244.353	0.003	13.4229	3.22664	0.614	8.831	8.08	4.096	0.684	1	0.06	26.5499	99.78	13.8	7.9	0.111	17130	1.047	12.5	80.2	29.96	NA	NA	NA
2161	1697861700000	2023-10-20	20:15:00	219.509	0.003	13.429	3.23577	0.624	8.719	8.08	2.762	0.535	0.33	0.05	26.6287	98.57	13.8	7.68	0.108	17149	1.017	12.4	83.9	29.96	NA	NA	NA
2162	1697862600000	2023-10-20	20:30:00	119.968	0.003	13.4399	3.23573	0.619	8.693	8.08	3.397	0.874	0.76	0.12	26.6207	98.3	13.8	7.84	0.11	17144	1.018	12.4	80.6	29.97	NA	NA	NA
2163	1697863500000	2023-10-20	20:45:00	311.507	0.003	13.461	3.23683	0.624	8.77	8.08	2.991	0.552	0.49	0.04	26.6161	99.2	13.8	7.72	0.108	17139	1.017	12.4	80.8	29.96	NA	NA	NA
2164	1697864400000	2023-10-20	21:00:00	300.844	0.003	13.451	3.23681	0.619	8.696	8.08	2.448	0.557	0.3	0.02	26.6228	98.35	13.8	7.57	0.106	17140	1.016	12.4	82.9	29.96	NA	NA	NA
2165	1697865300000	2023-10-20	21:15:00	303.421	0.003	13.4041	3.24939	0.628	8.64	8.08	2.692	0.505	0.37	0.03	26.7701	97.71	13.8	7.4	0.104	17154	1.01	12.3	82.8	29.96	NA	NA	NA
2166	1697866200000	2023-10-20	21:30:00	290.423	0.003	13.3148	3.26243	0.628	8.81	8.1	2.934	0.509	0.36	0.06	26.9518	99.57	13.8	6.57	0.0921	17199	0.995	12.4	82.4	29.96	NA	NA	NA
2167	1697867100000	2023-10-20	21:45:00	286.964	0.003	13.288	3.26318	0.629	8.852	8.11	3.275	0.468	0.47	0.04	26.9777	100	13.8	6.45	0.0903	17187	1.002	12.3	81.6	29.95	NA	NA	NA
2168	1697868000000	2023-10-20	22:00:00	257.475	0.003	13.2432	3.26595	0.623	8.726	8.1	3.115	0.482	0.38	0.02	27.0348	98.52	13.8	6.42	0.0899	17208	0.981	12.2	81.6	29.95	NA	NA	NA
2169	1697868900000	2023-10-20	22:15:00	258.524	0.003	13.2531	3.25475	0.619	8.771	8.11	3.247	0.455	0.27	0.03	26.9253	98.98	13.8	6.51	0.0912	17209	1.009	12.3	82.4	29.95	NA	NA	NA
2170	1697869800000	2023-10-20	22:30:00	294.968	0.003	13.2507	3.25306	0.627	8.755	8.1	2.84	0.491	0.33	0.03	26.9115	98.79	13.8	6.49	0.091	17200	1.006	12.1	82.2	29.95	NA	NA	NA
2171	1697870700000	2023-10-20	22:45:00	282.271	0.003	13.2525	3.25354	0.626	8.704	8.1	2.87	0.452	0.42	0.03	26.9146	98.21	13.8	6.72	0.0941	17205	0.983	12.1	81.2	29.95	NA	NA	NA
2172	1697871600000	2023-10-20	23:00:00	235.809	0.003	13.2514	3.24659	0.623	8.716	8.1	3.088	0.51	0.39	0.03	26.8518	98.31	13.8	6.83	0.0956	17198	0.97	12	82.2	29.95	NA	NA	NA
2173	1697872500000	2023-10-20	23:15:00	215.191	0.003	13.2606	3.24503	0.627	8.759	8.1	3.423	0.474	0.52	0.04	26.8311	98.8	13.8	6.82	0.0955	17184	0.969	11.9	83.3	29.95	NA	NA	NA
2174	1697873400000	2023-10-20	23:30:00	245.945	0.003	13.2059	3.24341	0.62	8.797	8.1	2.871	0.475	0.37	0.02	26.8548	99.14	13.8	6.46	0.0904	17201	0.978	11.8	83.9	29.95	NA	NA	NA
2175	1697874300000	2023-10-20	23:45:00	234.153	0.003	13.1548	3.23811	0.625	8.804	8.1	2.682	0.422	0.34	0.02	26.8423	99.1	13.8	6.72	0.0941	17215	0.97	11.6	84.2	29.94	NA	NA	NA
2176	1697875200000	2023-10-21	00:00:00	243.614	0.003	13.1383	3.23583	0.625	8.817	8.1	2.558	0.477	0.5	0.06	26.833	99.2	13.8	6.91	0.0968	17206	0.959	11.6	84.5	29.94	NA	NA	NA
2177	1697876100000	2023-10-21	00:15:00	250.955	0.003	13.0844	3.25102	0.613	8.721	8.1	2.456	0.398	0.33	0.02	27.0106	98.12	13.8	6.58	0.0922	17199	0.951	11.6	83.9	29.94	NA	NA	NA
2178	1697877000000	2023-10-21	00:30:00	252.299	0.003	13.2097	3.18328	0.606	8.441	8.07	2.234	0.623	0.53	0.02	26.3024	94.79	13.8	9.46	0.133	17021	0.959	11.5	85.5	29.95	NA	NA	NA
2179	1697877900000	2023-10-21	00:45:00	261.922	0.003	13.2213	3.15876	0.608	8.43	8.05	2.164	0.601	0.46	0.03	26.0706	94.56	13.8	9.92	0.139	17070	0.941	11.4	84.7	29.94	NA	NA	NA
2180	1697878800000	2023-10-21	01:00:00	268.508	0.003	13.2275	3.15087	0.611	8.493	8.04	2.111	0.663	0.34	0.03	25.9944	95.24	13.8	9.95	0.139	17066	0.945	11.4	85.4	29.94	NA	NA	NA
2181	1697879700000	2023-10-21	01:15:00	272.187	0.003	13.2451	3.16891	0.611	8.481	8.04	2.325	0.615	0.53	0.02	26.1469	95.23	13.8	9.87	0.138	17069	0.974	11.4	86	29.94	NA	NA	NA
2182	1697880600000	2023-10-21	01:30:00	284.026	0.003	13.238	3.19204	0.611	8.407	8.04	2.238	0.632	0.39	0.02	26.3628	94.51	13.8	9.47	0.133	17089	0.999	11.5	84.2	29.95	NA	NA	NA
2183	1697881500000	2023-10-21	01:45:00	304.143	0.003	13.263	3.19571	0.611	8.397	8.04	2.808	0.6	0.84	0.03	26.3789	94.45	13.8	9.24	0.129	17100	0.981	11.5	83.4	29.95	NA	NA	NA
2184	1697882400000	2023-10-21	02:00:00	225.561	0.003	13.2421	3.1972	0.609	8.406	8.04	2.421	0.615	0.36	0.03	26.4071	94.53	13.8	9.28	0.13	17094	0.995	11.6	83.5	29.95	NA	NA	NA
2185	1697883300000	2023-10-21	02:15:00	274.432	0.003	13.1889	3.19415	0.609	8.324	8.03	2.109	0.59	0.44	0.02	26.416	93.51	13.8	9.36	0.131	17093	0.973	11.6	84.1	29.94	NA	NA	NA
2186	1697884200000	2023-10-21	02:30:00	276.742	0.003	13.1772	3.19817	0.608	8.281	8.02	2.217	0.651	0.48	0.03	26.4609	93.03	13.8	8.96	0.125	17096	0.97	11.6	83	29.93	NA	NA	NA
2187	1697885100000	2023-10-21	02:45:00	223.28	0.003	13.1372	3.19479	0.607	8.167	8.01	1.777	0.613	0.36	0.02	26.4577	91.67	13.8	9.17	0.128	17058	0.962	11.6	82.1	29.93	NA	NA	NA
2188	1697886000000	2023-10-21	03:00:00	199.49	0.003	13.1388	3.19559	0.607	8.124	8	1.728	0.662	0.32	0.02	26.464	91.19	13.8	9.21	0.129	17062	0.965	11.7	82.7	29.93	NA	NA	NA
2189	1697886900000	2023-10-21	03:15:00	272.135	0.003	13.1657	3.19473	0.606	8.281	8.01	2.111	0.609	0.44	0.03	26.4374	93	13.8	9.01	0.126	17069	0.998	11.7	80.8	29.93	NA	NA	NA
2190	1697887800000	2023-10-21	03:30:00	248.467	0.003	13.1472	3.1956	0.606	8.272	8.02	2.116	0.631	0.35	0.02	26.4583	92.87	13.8	8.93	0.125	17054	0.973	11.7	82.5	29.93	NA	NA	NA
2191	1697888700000	2023-10-21	03:45:00	259.724	0.003	13.1694	3.2004	0.606	8.364	8.03	2.341	0.569	0.35	0.03	26.4867	93.96	13.8	9	0.126	17107	0.967	11.7	82.8	29.93	NA	NA	NA
2192	1697889600000	2023-10-21	04:00:00	252.032	0.003	13.1684	3.20851	0.61	8.347	8.03	2.158	0.622	0.24	0.03	26.5616	93.81	13.8	8.57	0.12	17100	0.966	11.6	84.8	29.92	NA	NA	NA
2193	1697890500000	2023-10-21	04:15:00	250.746	0.003	13.1425	3.21464	0.604	8.34	8.04	2.278	0.567	0.22	0.02	26.6358	93.73	13.8	8.34	0.117	17124	0.978	11.6	85.6	29.92	NA	NA	NA
2194	1697891400000	2023-10-21	04:30:00	260.152	0.003	13.1642	3.19744	0.609	8.476	8.05	2.456	0.582	0.35	0.02	26.4632	95.19	13.8	8.53	0.12	17126	0.966	11.5	84.5	29.92	NA	NA	NA
2195	1697892300000	2023-10-21	04:45:00	249.597	0.003	13.1021	3.17797	0.611	8.479	8.06	2.416	0.53	0.27	0.02	26.3282	95.03	13.8	8.71	0.122	17119	0.956	11.5	86	29.92	NA	NA	NA
2196	1697893200000	2023-10-21	05:00:00	262.894	0.003	12.8916	2.97921	0.612	8.576	8.07	2.076	0.569	0.4	0.02	24.6528	94.71	13.8	9.51	0.133	16969	0.963	11.5	85.8	29.92	NA	NA	NA
2197	1697894100000	2023-10-21	05:15:00	263.572	0.003	13.0061	3.14112	0.61	8.386	8.05	2.336	0.517	0.3	0.02	26.0568	93.65	13.8	8.36	0.117	17124	0.96	11.4	86.4	29.91	NA	NA	NA
2198	1697895000000	2023-10-21	05:30:00	286.367	0.003	12.9615	2.60208	0.621	8.448	8.05	1.446	1.047	0.12	0.02	21.2029	91.44	13.8	12.9	0.181	16654	0.949	11.5	87	29.91	NA	NA	NA
2199	1697895900000	2023-10-21	05:45:00	308.815	0.003	12.9917	2.70032	0.605	8.414	7.99	1.538	1.016	0.17	0.03	22.0663	91.61	13.8	11.6	0.163	16793	0.976	11.6	87.3	29.91	NA	NA	NA
2200	1697896800000	2023-10-21	06:00:00	285.462	0.003	13.0443	2.69926	0.604	8.404	7.99	1.491	1.121	0.15	0.02	22.0264	91.58	13.8	12.2	0.172	16814	0.987	11.6	87.6	29.91	NA	NA	NA
2201	1697897700000	2023-10-21	06:15:00	303.547	0.003	13.0442	2.71632	0.599	8.375	7.97	1.637	1.027	0.33	0.02	22.1795	91.35	13.8	12.7	0.178	16829	1.098	11.5	88.2	29.91	NA	NA	NA
2202	1697898600000	2023-10-21	06:30:00	309.885	0.003	13.1095	2.83569	0.604	8.383	7.98	1.764	0.879	0.2	0.02	23.2143	92.15	13.8	12.1	0.17	16903	2.417	11.4	90.2	29.91	NA	NA	NA
2203	1697899500000	2023-10-21	06:45:00	292.462	0.003	12.9772	2.54432	0.611	8.42	7.99	1.498	1.252	0.14	0.03	20.6783	90.87	13.8	13.4	0.188	16704	5.083	11.4	91	29.91	NA	NA	NA
2204	1697900400000	2023-10-21	07:00:00	291.397	0.003	13.0003	2.54724	0.604	8.266	7.94	1.47	1.354	0.11	0.02	20.6917	89.25	13.8	13.4	0.188	16659	13.039	11.4	92.1	29.91	NA	NA	NA
2205	1697901300000	2023-10-21	07:15:00	238.147	0.003	12.9535	2.54813	0.612	8.215	7.91	1.348	1.166	0.12	0.01	20.7252	88.63	13.8	14.3	0.201	16706	22.222	11.4	94.1	29.91	NA	NA	NA
2206	1697902200000	2023-10-21	07:30:00	276.931	0.003	12.9985	2.61202	0.61	8.045	7.89	1.282	1.192	0.09	0.01	21.2711	87.17	13.8	15.1	0.212	16750	34.056	11.3	94	29.91	NA	NA	NA
2207	1697903100000	2023-10-21	07:45:00	306.424	0.003	12.9777	2.58252	0.612	8.04	7.88	1.352	1.152	0.08	0.01	21.019	86.94	13.8	15.2	0.213	16744	56.111	11.3	93.1	29.91	NA	NA	NA
2208	1697904000000	2023-10-21	08:00:00	263.419	0.003	12.9367	2.57596	0.61	8.041	7.88	1.307	1.156	0.07	0.01	20.983	86.86	13.8	15.6	0.218	16776	47.124	11.4	93.4	29.91	NA	NA	NA
2209	1697904900000	2023-10-21	08:15:00	277.528	0.003	12.9406	2.55303	0.611	8.132	7.88	1.397	1.089	0.15	0.01	20.776	87.73	13.8	15	0.21	16729	54.773	11.4	93.6	29.92	NA	NA	NA
2210	1697905800000	2023-10-21	08:30:00	284.284	0.003	12.9742	2.60868	0.612	8.038	7.87	1.311	1.08	0.1	0.01	21.2549	87.05	13.8	15.4	0.216	16762	92.815	11.5	93.3	29.91	NA	NA	NA
2211	1697906700000	2023-10-21	08:45:00	301.963	0.003	12.9937	2.62597	0.616	8.003	7.87	1.369	1.037	0.13	0.02	21.3986	86.77	13.8	15.8	0.222	16776	90.069	11.4	93.5	29.91	NA	NA	NA
2212	1697907600000	2023-10-21	09:00:00	269.499	0.003	13.0179	2.66752	0.601	7.955	7.87	1.386	1.083	0.17	0.01	21.7571	86.49	13.8	15.7	0.219	16797	60.343	11.4	93.5	29.91	NA	NA	NA
2213	1697908500000	2023-10-21	09:15:00	253.369	0.003	13.0392	2.70213	0.599	7.873	7.87	1.482	1.021	0.16	0.02	22.0551	85.79	13.8	15.9	0.223	16809	94.538	11.5	91.9	29.91	NA	NA	NA
2214	1697909400000	2023-10-21	09:30:00	270.542	0.003	13.0462	2.70839	0.602	7.917	7.88	1.48	1.082	0.13	0.02	22.1072	86.32	13.8	15.6	0.219	16807	143.15	11.5	91.6	29.91	NA	NA	NA
2215	1697910300000	2023-10-21	09:45:00	281.923	0.003	13.0429	2.71357	0.6	7.932	7.88	1.604	1.028	0.14	0.02	22.1556	86.5	13.8	15.5	0.217	16818	150.643	11.5	91.9	29.91	NA	NA	NA
2216	1697911200000	2023-10-21	10:00:00	289.03	0.003	13.0147	2.70769	0.606	7.937	7.88	1.55	1.047	0.15	0.02	22.1192	86.49	13.8	16	0.225	16815	188.275	11.5	92.4	29.9	NA	NA	NA
2217	1697912100000	2023-10-21	10:15:00	253.241	0.003	12.9974	2.68186	0.606	7.926	7.88	1.641	0.991	0.17	0.02	21.8973	86.22	13.8	15.9	0.222	16831	163.884	11.6	92.3	29.9	NA	NA	NA
2218	1697913000000	2023-10-21	10:30:00	231.615	0.003	13.0128	2.71656	0.613	7.833	7.88	1.574	1.045	0.16	0.02	22.1999	85.4	13.8	16	0.225	16822	91.149	11.7	92.5	29.9	NA	NA	NA
2219	1697913900000	2023-10-21	10:45:00	264.705	0.003	12.9912	2.69804	0.607	7.873	7.88	1.714	0.974	0.12	0.02	22.0461	85.71	13.8	15.9	0.223	16829	137.824	11.8	91.9	29.9	NA	NA	NA
2220	1697914800000	2023-10-21	11:00:00	295.373	0.003	13.0133	2.71403	0.603	7.896	7.88	1.83	1.033	0.18	0.01	22.1769	86.07	13.8	15.7	0.22	16838	229.768	11.9	90	29.9	NA	NA	NA
2221	1697915700000	2023-10-21	11:15:00	289.279	0.003	13.041	2.74595	0.6	7.909	7.88	1.931	0.979	0.22	0.02	22.4476	86.41	13.8	15.7	0.22	16816	173.672	11.9	91.1	29.9	NA	NA	NA
2222	1697916600000	2023-10-21	11:30:00	270.525	0.003	13.0641	2.74531	0.594	7.996	7.89	2.051	1.023	0.21	0.02	22.4282	87.39	13.8	15.5	0.218	16807	233.339	11.9	90.6	29.89	NA	NA	NA
2223	1697917500000	2023-10-21	11:45:00	236.045	0.003	13.1054	2.77019	0.608	7.981	7.89	2.086	0.987	0.18	0.02	22.6273	87.4	13.8	15	0.21	16833	185.347	11.8	90.8	29.89	NA	NA	NA
2224	1697918400000	2023-10-21	12:00:00	238.682	0.003	13.113	2.76081	0.588	7.897	7.89	1.955	1.04	0.16	0.02	22.5386	86.45	13.8	15.4	0.216	16809	174.711	11.9	90.3	29.89	NA	NA	NA
2225	1697919300000	2023-10-21	12:15:00	272.369	0.003	13.1176	2.75887	0.598	7.865	7.89	2.142	1.008	0.21	0.03	22.5184	86.1	13.8	15.2	0.213	16815	153.164	12.1	88.9	29.89	NA	NA	NA
2226	1697920200000	2023-10-21	12:30:00	296.941	0.003	13.1352	2.7780300000000002	0.593	7.98	7.89	2.206	1.012	0.18	0.02	22.68	87.48	13.8	15	0.21	16806	123.109	12.2	89.5	29.89	NA	NA	NA
2227	1697921100000	2023-10-21	12:45:00	302.932	0.003	13.1291	2.76195	0.593	7.968	7.9	2.129	0.987	0.17	0.02	22.5393	87.27	13.8	15.1	0.211	16821	147.767	12	89.3	29.89	NA	NA	NA
2228	1697922000000	2023-10-21	13:00:00	303.375	0.003	13.1494	2.78164	0.599	7.951	7.9	2.157	1.024	0.24	0.02	22.704	87.2	13.8	14.8	0.208	16807	167.182	12	89.2	29.88	NA	NA	NA
2229	1697922900000	2023-10-21	13:15:00	324.68	0.003	13.1669	2.79678	0.591	8.001	7.9	2.279	1.007	0.39	0.04	22.8295	87.85	13.8	14.8	0.207	16815	144.237	11.9	89.2	29.88	NA	NA	NA
2230	1697923800000	2023-10-21	13:30:00	315.145	0.003	13.1781	2.80026	0.587	8.105	7.92	2.56	1.019	0.64	0.03	22.854	89.03	13.8	14.5	0.204	16800	182.584	11.9	89.8	29.87	NA	NA	NA
2231	1697924700000	2023-10-21	13:45:00	329.05	0.003	13.1744	2.80424	0.596	8.067	7.92	2.239	0.969	0.29	0.02	22.892	88.62	13.8	14.6	0.204	16830	123.844	11.8	89.2	29.87	NA	NA	NA
2232	1697925600000	2023-10-21	14:00:00	314.574	0.003	13.1873	2.81779	0.582	8.159	7.93	2.553	0.983	0.25	0.02	23.006	89.72	13.8	14.5	0.203	16839	174.609	12	89.2	29.87	NA	NA	NA
2233	1697926500000	2023-10-21	14:15:00	293.636	0.003	13.1755	2.80774	0.578	8.22	7.93	2.457	0.926	0.37	0.02	22.9228	90.32	13.8	14.9	0.208	16814	163.708	12	87.1	29.87	NA	NA	NA
2234	1697927400000	2023-10-21	14:30:00	296.74	0.003	13.1855	2.81052	0.586	8.225	7.94	2.249	0.971	0.3	0.03	22.9417	90.41	13.8	14.8	0.208	16788	163.481	12.1	85.7	29.86	NA	NA	NA
2235	1697928300000	2023-10-21	14:45:00	307.735	0.003	13.191	2.81313	0.591	8.246	7.94	2.524	0.934	0.41	0.03	22.9619	90.66	13.8	14.8	0.207	16836	170.968	12.1	86.4	29.87	NA	NA	NA
2236	1697929200000	2023-10-21	15:00:00	294.163	0.003	13.1943	2.81595	0.608	8.243	7.94	2.624	0.961	0.56	0.03	22.9852	90.65	13.8	14.7	0.206	16832	120.551	12.1	84.4	29.87	NA	NA	NA
2237	1697930100000	2023-10-21	15:15:00	303.485	0.003	13.1935	2.81675	0.582	8.26	7.94	2.777	0.938	0.55	0.03	22.9929	90.84	13.8	14.8	0.207	16815	135.05	12.3	84.2	29.87	NA	NA	NA
2238	1697931000000	2023-10-21	15:30:00	325.912	0.003	13.1934	2.81808	0.585	8.275	7.94	2.654	0.962	0.46	0.04	23.0049	91.01	13.8	14.7	0.206	16829	91.157	12.3	83.8	29.87	NA	NA	NA
2239	1697931900000	2023-10-21	15:45:00	288.093	0.003	13.1952	2.8195	0.594	8.279	7.94	2.914	0.914	0.55	0.04	23.0166	91.07	13.8	14.7	0.205	16827	62.451	12.4	83	29.87	NA	NA	NA
2240	1697932800000	2023-10-21	16:00:00	316.752	0.003	13.1891	2.81961	0.582	8.282	7.94	2.995	0.957	0.59	0.05	23.0213	91.09	13.8	14.8	0.207	16826	48.848	12.4	82.7	29.87	NA	NA	NA
2241	1697933700000	2023-10-21	16:15:00	281.274	0.003	13.1823	2.81898	0.582	8.271	7.94	2.865	0.903	0.51	0.03	23.0197	90.95	13.8	14.5	0.204	16822	43.895	12.5	83.5	29.86	NA	NA	NA
2242	1697934600000	2023-10-21	16:30:00	252.868	0.003	13.177	2.81839	0.586	8.28	7.94	2.734	0.952	0.4	0.02	23.0176	91.05	13.8	14.8	0.207	16793	27.064	12.5	82.9	29.86	NA	NA	NA
2243	1697935500000	2023-10-21	16:45:00	278.869	0.003	13.1806	2.8204	0.589	8.292	7.95	3.362	0.938	1.02	0.04	23.0335	91.19	13.8	14.7	0.206	16822	16.929	12.4	83.6	29.86	NA	NA	NA
2244	1697936400000	2023-10-21	17:00:00	311.243	0.003	13.1648	2.8187	0.586	8.308	7.95	2.8	0.941	0.34	0.03	23.0278	91.33	13.8	14.5	0.203	16790	7.322	12.4	83.9	29.86	NA	NA	NA
2245	1697937300000	2023-10-21	17:15:00	308.518	0.003	13.1548	2.81865	0.588	8.318	7.95	3.29	0.904	0.6	0.03	23.0333	91.43	13.8	14.6	0.205	16835	2.542	12.2	83.3	29.86	NA	NA	NA
2246	1697938200000	2023-10-21	17:30:00	289.214	0.003	13.1038	2.79128	0.584	8.219	7.94	2.719	0.978	0.41	0.02	22.8179	90.12	13.8	14.4	0.202	16846	1.104	12.2	84	29.87	NA	NA	NA
2247	1697939100000	2023-10-21	17:45:00	237.245	0.003	13.0753	2.78505	0.586	8.211	7.94	2.811	0.933	0.25	0.03	22.7789	89.96	13.8	14.5	0.203	16814	0.974	12	83.9	29.87	NA	NA	NA
2248	1697940000000	2023-10-21	18:00:00	269.514	0.003	13.0876	2.7726	0.572	8.166	7.93	2.63	0.994	0.31	0.02	22.6596	89.42	13.8	14.7	0.206	16828	0.937	12	85.7	29.88	NA	NA	NA
2249	1697940900000	2023-10-21	18:15:00	271.413	0.003	13.0788	2.7672	0.589	8.165	7.93	2.632	0.944	0.44	0.02	22.6162	89.37	13.8	14.8	0.208	16846	0.976	11.9	84.3	29.87	NA	NA	NA
2250	1697941800000	2023-10-21	18:30:00	312.352	0.003	13.0587	2.76112	0.582	8.167	7.93	2.507	0.983	0.22	0.02	22.5735	89.33	13.8	15	0.21	16839	0.965	11.9	86	29.86	NA	NA	NA
2251	1697942700000	2023-10-21	18:45:00	293.395	0.003	13.0738	2.76416	0.582	8.182	7.93	2.657	0.951	0.24	0.02	22.5919	89.53	13.8	14.6	0.204	16825	0.956	12	83.9	29.87	NA	NA	NA
2252	1697943600000	2023-10-21	19:00:00	279.358	0.003	13.0503	2.7607	0.59	8.184	7.93	2.72	1.01	0.39	0.02	22.5747	89.5	13.8	14.7	0.205	16844	0.966	11.9	83.5	29.88	NA	NA	NA
2253	1697944500000	2023-10-21	19:15:00	203.539	0.003	13.1024	2.78133	0.591	8.212	7.93	2.973	0.948	0.4	0.03	22.7292	89.98	13.8	14.6	0.205	16853	0.934	11.8	82.8	29.88	NA	NA	NA
2254	1697945400000	2023-10-21	19:30:00	312.497	0.003	13.0559	2.77964	0.591	8.187	7.93	2.728	0.995	0.31	0.02	22.7418	89.63	13.8	14.7	0.206	16853	0.937	11.8	82.8	29.87	NA	NA	NA
2255	1697946300000	2023-10-21	19:45:00	110.572	0.003	13.0645	2.78749	0.594	8.204	7.93	3.879	0.963	4.52	0.03	22.8073	89.88	13.8	14.3	0.2	16869	0.94	12	86.1	29.87	NA	NA	NA
2256	1697947200000	2023-10-21	20:00:00	95.057	0.003	13.0428	2.78179	0.586	8.205	7.93	3.155	0.896	0.42	0.03	22.7689	89.83	13.8	14.5	0.204	16856	0.965	12.1	83.5	29.87	NA	NA	NA
2257	1697948100000	2023-10-21	20:15:00	35.818	0.003	13.0183	2.77747	0.588	8.187	7.93	2.597	0.913	0.34	0.02	22.7448	89.56	13.8	14.9	0.209	16864	0.936	12.1	84.6	29.86	NA	NA	NA
2258	1697949000000	2023-10-21	20:30:00	106.074	0.003	13.0131	2.77917	0.589	8.149	7.92	2.391	0.957	0.23	0.02	22.7631	89.15	13.8	14.8	0.207	16859	0.944	12.1	85.3	29.86	NA	NA	NA
2259	1697949900000	2023-10-21	20:45:00	48.575	0.003	12.9632	2.7634	0.589	8.237	7.93	2.521	0.888	0.25	0.02	22.6509	89.96	13.8	15.1	0.212	16874	0.945	12	84.1	29.87	NA	NA	NA
2260	1697950800000	2023-10-21	21:00:00	99.22	0.003	12.9554	2.76277	0.596	8.283	7.93	2.612	0.918	0.37	0.04	22.6498	90.44	13.8	15.2	0.213	16880	0.92	12	84.6	29.88	NA	NA	NA
2261	1697951700000	2023-10-21	21:15:00	213.329	0.003	12.9075	2.75552	0.592	8.312	7.94	2.59	0.849	0.4	0.02	22.6129	90.66	13.8	15	0.211	16891	0.929	12.1	86.5	29.88	NA	NA	NA
2262	1697952600000	2023-10-21	21:30:00	218.402	0.003	12.9103	2.75759	0.597	8.348	7.94	2.27	0.898	0.22	0.01	22.63	91.05	13.8	14.7	0.207	16902	0.908	11.7	88.1	29.89	NA	NA	NA
2263	1697953500000	2023-10-21	21:45:00	227.397	0.003	12.8882	2.74138	0.597	8.337	7.94	2.186	0.868	0.19	0.02	22.4968	90.82	13.8	15	0.209	16895	0.9	11.7	86.9	29.88	NA	NA	NA
2264	1697954400000	2023-10-21	22:00:00	313.581	0.003	12.8605	2.74433	0.598	8.356	7.94	2.307	0.901	0.26	0.02	22.5398	90.99	13.8	14.8	0.207	16907	0.912	11.6	88.2	29.87	NA	NA	NA
2265	1697955300000	2023-10-21	22:15:00	298.203	0.003	12.8996	2.73824	0.599	8.583	7.97	2.398	0.821	0.23	0.02	22.4617	93.5	13.8	12.7	0.178	16914	0.9	11.6	88.3	29.88	NA	NA	NA
2266	1697956200000	2023-10-21	22:30:00	264.574	0.003	12.8759	2.7342	0.599	8.597	7.98	2.075	0.863	0.14	0.02	22.4393	93.58	13.8	12.7	0.178	16939	0.9	11.5	90.5	29.88	NA	NA	NA
2267	1697957100000	2023-10-21	22:45:00	165.246	0.003	12.8452	2.73855	0.596	8.607	7.99	2.399	0.854	0.17	0.02	22.4968	93.67	13.8	12.6	0.177	16918	0.886	11.4	89.3	29.88	NA	NA	NA
2268	1697958000000	2023-10-21	23:00:00	291.69	0.003	12.8674	2.74294	0.594	8.6	7.99	2.292	0.876	0.2	0.02	22.5232	93.65	13.8	12.8	0.18	16922	0.871	11.4	92	29.88	NA	NA	NA
2269	1697958900000	2023-10-21	23:15:00	267.228	0.003	12.8193	2.74606	0.599	8.598	7.99	2.373	0.76	0.29	0.02	22.58	93.59	13.8	12.6	0.176	16941	0.882	11.2	89.2	29.88	NA	NA	NA
2270	1697959800000	2023-10-21	23:30:00	305.127	0.003	12.8895	2.77328	0.598	8.615	7.99	2.466	0.746	0.28	0.03	22.7841	94.03	13.8	12.3	0.172	16959	0.886	11.2	88	29.88	NA	NA	NA
2271	1697960700000	2023-10-21	23:45:00	307.326	0.003	12.8903	2.81506	0.596	8.603	8	3.126	0.655	0.34	0.04	23.1615	94.13	13.8	12.6	0.176	16961	0.909	11.2	89.3	29.88	NA	NA	NA
2272	1697961600000	2023-10-22	00:00:00	300.756	0.003	12.8911	2.82413	0.596	8.556	7.99	2.454	0.702	0.26	0.03	23.2432	93.67	13.8	13.1	0.183	16956	0.898	11.2	87.7	29.88	NA	NA	NA
2273	1697962500000	2023-10-22	00:15:00	235.853	0.003	12.8688	2.80532	0.598	8.54	7.99	2.613	0.649	0.26	0.02	23.0864	93.36	13.8	13.6	0.191	16965	0.896	11.3	88.5	29.89	NA	NA	NA
2274	1697963400000	2023-10-22	00:30:00	240.488	0.003	12.8113	2.79551	0.599	8.553	7.99	2.452	0.706	0.29	0.03	23.0325	93.35	13.8	14.1	0.197	16972	0.965	11.1	89.5	29.89	NA	NA	NA
2275	1697964300000	2023-10-22	00:45:00	259.184	0.003	12.7613	2.78585	0.597	8.534	7.98	2.484	0.676	0.21	0.02	22.9753	93.07	13.8	14.2	0.199	16978	0.938	11.2	89.5	29.89	NA	NA	NA
2276	1697965200000	2023-10-22	01:00:00	231.387	0.003	12.7006	2.76738	0.601	8.566	7.98	2.642	0.734	0.37	0.02	22.8444	93.13	13.8	14.3	0.2	16995	0.954	11.2	89.4	29.89	NA	NA	NA
2277	1697966100000	2023-10-22	01:15:00	207.876	0.003	12.8286	2.8456	0.602	8.568	7.99	2.502	0.69	0.25	0.02	23.4765	93.82	13.8	13.3	0.186	17022	0.937	11.1	91.5	29.89	NA	NA	NA
2278	1697967000000	2023-10-22	01:30:00	244.399	0.003	12.9311	2.90117	0.597	8.546	8	2.521	0.747	0.31	0.03	23.9172	94.03	13.8	12.4	0.174	17036	0.909	11.2	92.3	29.89	NA	NA	NA
2279	1697967900000	2023-10-22	01:45:00	292.453	0.003	12.9749	2.94342	0.59	8.316	7.99	2.616	0.64	0.63	0.03	24.2732	91.76	13.8	12.3	0.172	16971	0.892	11.2	92.4	29.89	NA	NA	NA
2280	1697968800000	2023-10-22	02:00:00	282.98	0.003	12.8896	2.86925	0.589	8.17	7.97	2.157	0.735	0.43	0.03	23.6533	89.64	13.8	13.3	0.187	16947	0.908	11.2	89.7	29.89	NA	NA	NA
2281	1697969700000	2023-10-22	02:15:00	291.135	0.003	12.9003	2.87239	0.587	8.189	7.96	2.209	0.702	0.28	0.02	23.6751	89.88	13.8	12.8	0.18	16977	0.864	11.1	92.4	29.89	NA	NA	NA
2282	1697970600000	2023-10-22	02:30:00	297.359	0.003	12.8464	2.86035	0.588	8.22	7.97	2.327	0.74	0.37	0.02	23.5994	90.1	13.8	12.9	0.181	16979	0.874	11.1	92.2	29.89	NA	NA	NA
2283	1697971500000	2023-10-22	02:45:00	270.43	0.003	12.8949	2.90203	0.589	8.131	7.96	2.201	0.679	0.39	0.02	23.9478	89.39	13.8	12.5	0.175	16993	0.824	11.1	92.5	29.89	NA	NA	NA
2284	1697972400000	2023-10-22	03:00:00	281.697	0.003	12.8027	2.86527	0.593	8.214	7.96	2.111	0.724	0.28	0.03	23.6714	89.99	13.8	13	0.182	16963	0.852	11.1	92.6	29.89	NA	NA	NA
2285	1697973300000	2023-10-22	03:15:00	304.286	0.003	12.8217	2.90183	0.589	8.155	7.96	2.299	0.641	0.38	0.02	23.9923	89.54	13.8	12.6	0.176	17001	0.831	11	89.8	29.89	NA	NA	NA
2286	1697974200000	2023-10-22	03:30:00	262.633	0.003	12.8204	2.90818	0.586	8.135	7.96	1.947	0.685	0.29	0.02	24.0509	89.36	13.8	12.4	0.174	16973	0.788	11.1	89.1	29.89	NA	NA	NA
2287	1697975100000	2023-10-22	03:45:00	244.941	0.003	12.8436	2.93754	0.59	8.081	7.96	3.234	0.635	0.61	0.05	24.3038	88.95	13.8	12.3	0.173	16953	0.794	11	90	29.89	NA	NA	NA
2288	1697976000000	2023-10-22	04:00:00	233.107	0.003	12.7965	2.90162	0.589	8.142	7.97	2.172	0.712	0.47	0.05	24.0063	89.37	13.8	12	0.169	16934	0.805	11	92	29.89	NA	NA	NA
2289	1697976900000	2023-10-22	04:15:00	241.252	0.003	12.815	2.8858	0.593	8.231	7.97	2.001	0.656	0.26	0.02	23.8505	90.28	13.8	12.7	0.178	16921	0.805	11	90.3	29.89	NA	NA	NA
2290	1697977800000	2023-10-22	04:30:00	258.792	0.003	12.866	2.96116	0.591	8.219	7.97	2.131	0.689	0.27	0.05	24.5047	90.67	13.8	13	0.182	16999	0.772	11	92.8	29.89	NA	NA	NA
2291	1697978700000	2023-10-22	04:45:00	261.027	0.003	12.7679	2.8428	0.592	8.309	7.99	2.132	0.653	0.3	0.02	23.4887	90.86	13.8	12.9	0.181	16986	0.777	10.9	90.8	29.89	NA	NA	NA
2292	1697979600000	2023-10-22	05:00:00	227.905	0.003	12.832	2.8994	0.59	8.29	7.98	2.043	0.737	0.29	0.03	23.9637	91.05	13.8	12.9	0.181	16999	0.772	10.9	92.2	29.89	NA	NA	NA
2293	1697980500000	2023-10-22	05:15:00	248.275	0.003	12.8486	2.90117	0.59	8.295	7.99	2.369	0.633	0.47	0.04	23.9692	91.09	13.8	13.1	0.183	16963	0.762	11.1	91.7	29.89	NA	NA	NA
2294	1697981400000	2023-10-22	05:30:00	256.207	0.003	12.7176	2.83385	0.588	8.42	7.99	2.858	0.672	0.68	0.06	23.4384	91.95	13.8	13.4	0.187	16884	0.728	11.1	91.2	29.89	NA	NA	NA
2295	1697982300000	2023-10-22	05:45:00	252.228	0.003	12.6919	2.81364	0.588	8.47	7.99	1.972	0.668	0.24	0.03	23.2703	92.35	13.8	12.7	0.178	16947	0.744	11	90.9	29.89	NA	NA	NA
2296	1697983200000	2023-10-22	06:00:00	256.51	0.003	12.7689	2.85378	0.593	8.435	7.99	1.902	0.713	0.19	0.03	23.5879	92.28	13.8	12.7	0.178	17014	0.739	11	90.4	29.89	NA	NA	NA
2297	1697984100000	2023-10-22	06:15:00	285.069	0.003	12.6491	2.7986	0.602	8.478	7.99	1.908	0.668	0.18	0.02	23.1596	92.27	13.8	13.2	0.186	17012	0.828	11	90.5	29.88	NA	NA	NA
2298	1697985000000	2023-10-22	06:30:00	257.469	0.003	12.9164	2.98776	0.593	8.345	7.99	2.578	0.649	0.34	0.02	24.7148	92.22	13.8	10.7	0.149	17058	2.099	11	89.5	29.89	NA	NA	NA
2299	1697985900000	2023-10-22	06:45:00	238.112	0.003	13.0275	3.05283	0.6	8.342	8	3.404	0.578	0.46	0.04	25.2352	92.71	13.8	10	0.14	17069	8.597	10.9	90.6	29.89	NA	NA	NA
2300	1697986800000	2023-10-22	07:00:00	274.103	0.003	13.0554	3.07616	0.589	8.339	8.01	3.425	0.603	0.48	0.05	25.4294	92.86	13.8	9.84	0.138	17075	23.905	10.9	90.8	29.89	NA	NA	NA
2301	1697987700000	2023-10-22	07:15:00	253.224	0.003	12.9611	3.03782	0.598	8.327	8.02	3.104	0.565	0.49	0.05	25.1422	92.37	13.8	10.4	0.145	17080	35.904	10.9	91	29.89	NA	NA	NA
2302	1697988600000	2023-10-22	07:30:00	258.427	0.003	12.8962	2.99548	0.591	8.372	8.02	2.726	0.645	0.53	0.02	24.7984	92.54	13.8	10.4	0.146	17054	52.64	11	90.5	29.89	NA	NA	NA
2303	1697989500000	2023-10-22	07:45:00	257.45	0.003	12.8834	2.96844	0.593	8.421	8.02	2.577	0.6	0.4	0.02	24.56	92.91	13.8	10.8	0.151	17068	57.52	11	90	29.89	NA	NA	NA
2304	1697990400000	2023-10-22	08:00:00	275.959	0.003	12.8748	2.94643	0.599	8.464	8.02	2.243	0.663	0.29	0.03	24.3648	93.26	13.8	11	0.154	17040	136.752	11	88	29.89	NA	NA	NA
2305	1697991300000	2023-10-22	08:15:00	183.41	0.003	12.5618	2.68666	0.599	8.542	8.02	1.968	0.756	0.2	0.01	22.1941	92.26	13.8	13.2	0.185	16966	127.713	11	88.1	29.89	NA	NA	NA
2306	1697992200000	2023-10-22	08:30:00	274.114	0.003	12.6355	2.68352	0.606	8.444	7.98	1.884	0.787	0.19	0.01	22.1224	91.29	13.8	14.5	0.203	16961	99.558	11.1	88.8	29.89	NA	NA	NA
2307	1697993100000	2023-10-22	08:45:00	233.213	0.003	12.7644	2.74064	0.604	8.38	7.96	1.743	0.692	0.16	0.03	22.5636	91.08	13.8	14.8	0.208	16951	143.321	11.2	85.4	29.89	NA	NA	NA
2308	1697994000000	2023-10-22	09:00:00	261.645	0.003	12.6319	2.62683	0.607	8.369	7.96	2.162	0.798	0.24	0.02	21.6115	90.2	13.8	14.8	0.207	16932	206.338	11.3	84.6	29.9	NA	NA	NA
2309	1697994900000	2023-10-22	09:15:00	311.941	0.003	12.8536	2.80869	0.6	8.222	7.93	2.509	0.741	0.29	0.02	23.1263	89.88	13.8	13.6	0.191	16793	245.606	11.3	86.6	29.9	NA	NA	NA
2310	1697995800000	2023-10-22	09:30:00	300.858	0.003	12.5418	2.38235	0.605	8.577	7.98	2.454	0.757	0.35	0.03	19.4619	91.14	13.8	13.1	0.183	16792	127.065	11.4	86.2	29.9	NA	NA	NA
2311	1697996700000	2023-10-22	09:45:00	289.454	0.003	12.5338	2.4664	0.596	8.537	7.93	2.466	0.765	0.23	0.06	20.2199	91.16	13.8	13.5	0.189	16141	242.946	11.3	86	29.9	NA	NA	NA
2312	1697997600000	2023-10-22	10:00:00	320.504	0.003	12.6067	2.4278	0.598	8.566	7.94	2.42	0.747	0.33	0.04	19.835	91.31	13.8	13.6	0.19	15829	227.143	11.3	85.3	29.9	NA	NA	NA
2313	1697998500000	2023-10-22	10:15:00	343.452	0.003	12.7438	2.59375	0.595	8.457	7.95	2.81	0.689	0.32	0.02	21.25	91.17	13.8	14	0.196	16869	288.439	11.4	86.5	29.9	NA	NA	NA
2314	1697999400000	2023-10-22	10:30:00	313.288	0.003	12.8281	2.7232	0.605	8.497	7.96	2.032	0.795	0.22	0.03	22.3682	92.39	13.8	13.7	0.192	16962	240.696	11.6	87.9	29.9	NA	NA	NA
2315	1698000300000	2023-10-22	10:45:00	292.674	0.003	12.907	2.80763	0.602	8.522	7.98	2.156	0.717	0.28	0.02	23.0842	93.21	13.8	13.3	0.186	16984	223.274	11.6	85.8	29.9	NA	NA	NA
2316	1698001200000	2023-10-22	11:00:00	287.032	0.003	12.8866	2.81843	0.6	8.586	7.99	1.845	0.75	0.14	0.03	23.1944	93.93	13.8	12.7	0.178	17014	538.454	11.7	85	29.9	NA	NA	NA
2317	1698002100000	2023-10-22	11:15:00	264.937	0.003	12.9021	2.81433	0.595	8.623	8	2.258	0.7	0.22	0.02	23.1478	94.34	13.8	12.4	0.173	17009	264.082	11.7	85.4	29.9	NA	NA	NA
2318	1698003000000	2023-10-22	11:30:00	263.78	0.003	12.9445	2.80152	0.601	8.569	8	1.911	0.773	0.25	0.02	23.0061	93.75	13.8	13.4	0.187	16987	428.576	11.6	82.6	29.89	NA	NA	NA
2319	1698003900000	2023-10-22	11:45:00	271.711	0.003	12.8968	2.66812	0.598	8.532	7.99	1.647	0.776	0.11	0.02	21.8319	92.56	13.8	14	0.196	16904	482.092	11.6	82.8	29.89	NA	NA	NA
2320	1698004800000	2023-10-22	12:00:00	315.655	0.003	12.8374	2.58016	0.597	8.588	7.98	1.826	0.799	0.19	0.02	21.0757	92.63	13.8	14.2	0.199	16909	331.62	12	83.3	29.89	NA	NA	NA
2321	1698005700000	2023-10-22	12:15:00	292.091	0.003	12.8799	2.61315	0.601	8.54	7.98	2.181	0.814	0.3	0.02	21.3478	92.35	13.8	13.9	0.195	16903	243.871	12.1	82.8	29.89	NA	NA	NA
2322	1698006600000	2023-10-22	12:30:00	311.453	0.003	12.8873	2.56469	0.6	8.491	7.97	1.825	0.922	0.18	0.04	20.9095	91.57	13.8	13.8	0.193	16864	465.196	12.1	79.4	29.89	NA	NA	NA
2323	1698007500000	2023-10-22	12:45:00	299.412	0.003	12.9119	2.60836	0.602	8.497	7.96	2.125	0.865	0.25	0.03	21.2868	91.91	13.8	13.6	0.19	16870	466.552	12	82.9	29.9	NA	NA	NA
2324	1698008400000	2023-10-22	13:00:00	302.609	0.003	12.9356	2.62396	0.605	8.507	7.96	1.919	0.914	0.17	0.02	21.4133	92.13	13.8	13.6	0.191	16891	422.686	11.9	83	29.89	NA	NA	NA
2325	1698009300000	2023-10-22	13:15:00	298.69	0.003	12.9717	2.65364	0.605	8.531	7.96	2.107	0.864	0.21	0.02	21.659	92.61	13.8	13.4	0.188	16898	376.13	11.8	80.9	29.89	NA	NA	NA
2326	1698010200000	2023-10-22	13:30:00	255.672	0.003	13.0073	2.67591	0.594	8.555	7.97	2.108	0.881	0.22	0.03	21.8383	93.04	13.8	13.9	0.195	16584	339.269	12	80.4	29.9	NA	NA	NA
2327	1698011100000	2023-10-22	13:45:00	276.242	0.003	13.0428	2.67902	0.609	8.57	7.97	2.104	0.874	0.2	0.03	21.8458	93.28	13.8	13.3	0.186	16839	487.531	12.1	77.1	29.9	NA	NA	NA
2328	1698012000000	2023-10-22	14:00:00	338.061	0.003	13.0538	2.67858	0.6	8.581	7.98	2.171	0.95	0.28	0.02	21.8356	93.41	13.8	13.6	0.19	16784	301.732	12.3	77.1	29.89	NA	NA	NA
2329	1698012900000	2023-10-22	14:15:00	143.878	0.003	13.0928	2.69237	0.598	8.607	7.98	2.009	0.888	0.2	0.02	21.9366	93.83	13.8	13.4	0.187	16870	417.563	12.5	75.7	29.9	NA	NA	NA
2330	1698013800000	2023-10-22	14:30:00	288.181	0.003	13.0927	2.70346	0.591	8.613	7.98	1.965	0.948	0.16	0.02	22.0361	93.95	13.8	13.2	0.184	16833	372.296	12.5	75	29.89	NA	NA	NA
2331	1698014700000	2023-10-22	14:45:00	251.962	0.003	13.1472	2.71317	0.6	8.629	7.98	2.305	0.893	0.35	0.02	22.0915	94.26	13.8	13.3	0.186	16828	378.24	12.6	76	29.9	NA	NA	NA
2332	1698015600000	2023-10-22	15:00:00	264.191	0.003	13.173400000000001	2.72491	0.604	8.653	7.99	2.097	0.924	0.21	0.03	22.1813	94.63	13.8	13.2	0.184	16865	525.082	12.6	76.2	29.9	NA	NA	NA
2333	1698016500000	2023-10-22	15:15:00	288.374	0.003	13.1913	2.74311	0.59	8.655	7.99	2.182	0.851	0.23	0.02	22.3338	94.79	13.8	13.1	0.183	16844	169.935	12.6	76.3	29.91	NA	NA	NA
2334	1698017400000	2023-10-22	15:30:00	281.835	0.003	13.159	2.74831	0.608	8.645	7.99	2.315	0.895	0.3	0.02	22.3993	94.66	13.8	13.3	0.186	16771	306.464	12.5	77.2	29.91	NA	NA	NA
2335	1698018300000	2023-10-22	15:45:00	303.093	0.003	13.1319	2.75002	0.602	8.645	7.99	2.578	0.854	0.46	0.03	22.4306	94.62	13.8	13.3	0.186	16812	264.83	12.8	74.6	29.91	NA	NA	NA
2336	1698019200000	2023-10-22	16:00:00	334.067	0.003	13.1295	2.77615	0.586	8.603	7.99	2.784	0.863	0.56	0.03	22.6665	94.29	13.8	13.5	0.189	16807	211.314	12.8	74.3	29.91	NA	NA	NA
2337	1698020100000	2023-10-22	16:15:00	316.926	0.003	13.1113	2.74853	0.601	8.663	8	2.342	0.857	0.29	0.03	22.4294	94.78	13.8	13.3	0.186	16785	149.565	12.6	74	29.91	NA	NA	NA
2338	1698021000000	2023-10-22	16:30:00	32.867	0.003	13.0799	2.74039	0.598	8.684	8	2.309	0.894	0.34	0.03	22.3747	94.91	13.8	13.3	0.187	16858	100.173	12.6	73.3	29.91	NA	NA	NA
2339	1698021900000	2023-10-22	16:45:00	114.68	0.003	13.0482	2.73019	0.596	8.684	8	2.521	0.865	0.38	0.03	22.3017	94.8	13.8	13.5	0.189	16773	55.566	12.4	82.2	29.91	NA	NA	NA
2340	1698022800000	2023-10-22	17:00:00	98.051	0.003	13.0277	2.72326	0.599	8.684	8	2.918	0.886	0.47	0.03	22.2515	94.73	13.8	13.5	0.189	16823	20.783	12.2	81.5	29.91	NA	NA	NA
2341	1698023700000	2023-10-22	17:15:00	86.521	0.003	13.009	2.71898	0.596	8.685	7.99	3.02	0.853	0.48	0.03	22.224	94.69	13.8	13.5	0.189	16869	5.866	12	80.7	29.92	NA	NA	NA
2342	1698024600000	2023-10-22	17:30:00	181.992	0.003	12.9808	2.71664	0.607	8.681	7.99	2.949	0.893	0.33	0.03	22.2193	94.59	13.8	13.7	0.192	16868	1.089	11.8	84.8	29.92	NA	NA	NA
2343	1698025500000	2023-10-22	17:45:00	134.76	0.003	12.9446	2.71363	0.607	8.673	7.99	3.092	0.846	0.43	0.03	22.2135	94.43	13.8	13.7	0.192	16862	0.663	11.3	87.9	29.92	NA	NA	NA
2344	1698026400000	2023-10-22	18:00:00	95.645	0.003	12.9126	2.70833	0.612	8.663	7.99	3.085	0.877	0.62	0.03	22.1845	94.23	13.8	13.6	0.19	16899	0.682	11	89.2	29.93	NA	NA	NA
2345	1698027300000	2023-10-22	18:15:00	110.88	0.003	12.6166	2.63189	0.61	8.737	7.99	2.722	0.878	0.46	0.03	21.6661	94.15	13.8	14	0.196	16868	0.693	10.9	91	29.93	NA	NA	NA
2346	1698028200000	2023-10-22	18:30:00	172.454	0.003	12.6791	2.63403	0.61	8.724	7.99	2.88	0.913	0.36	0.05	21.6496	94.1	13.8	13.9	0.194	16914	0.69	10.7	87.9	29.94	NA	NA	NA
2347	1698029100000	2023-10-22	18:45:00	164.766	0.003	12.6073	2.59463	0.623	8.761	7.99	2.67	0.884	0.23	0.04	21.3347	94.05	13.8	13.7	0.192	16921	0.689	10.9	86.5	29.94	NA	NA	NA
2348	1698030000000	2023-10-22	19:00:00	56.813	0.003	13.1892	2.82756	0.599	8.774	8	3.351	0.825	0.42	0.03	23.0926	96.49	13.8	13.8	0.193	16935	0.689	10.7	86.7	29.95	NA	NA	NA
2349	1698030900000	2023-10-22	19:15:00	78.181	0.003	12.723	2.65142	0.616	8.77	8.01	3.744	0.775	0.45	0.04	21.7814	94.76	13.8	13.8	0.193	16930	0.725	10.9	83.3	29.95	NA	NA	NA
2350	1698031800000	2023-10-22	19:30:00	123.988	0.003	12.6763	2.66592	0.593	8.719	7.99	2.686	0.904	0.29	0.03	21.9394	94.36	13.8	13.7	0.191	16938	0.71	10.5	90.2	29.95	NA	NA	NA
2351	1698032700000	2023-10-22	19:45:00	174.202	0.003	12.2299	2.57778	0.612	8.787	7.99	2.832	0.894	0.28	0.04	21.3958	93.84	13.8	13.6	0.19	16928	0.696	10.4	92.3	29.95	NA	NA	NA
2352	1698033600000	2023-10-22	20:00:00	168.959	0.003	12.599	2.62512	0.61	8.729	7.99	2.695	0.927	0.27	0.02	21.6149	94.07	13.8	13.7	0.192	16968	0.718	10.3	90.8	29.96	NA	NA	NA
2353	1698034500000	2023-10-22	20:15:00	65.291	0.003	12.9267	2.64248	0.617	8.704	7.99	2.943	0.853	0.31	0.03	21.5845	94.06	13.8	13.6	0.19	16932	0.718	10.3	91.8	29.96	NA	NA	NA
2354	1698035400000	2023-10-22	20:30:00	115.654	0.003	12.9318	2.66149	0.615	8.677	7.98	2.894	0.857	0.37	0.02	21.7522	94.17	13.8	13.7	0.192	16890	0.718	10.5	91.7	29.96	NA	NA	NA
2355	1698036300000	2023-10-22	20:45:00	121.651	0.003	12.525	2.60272	0.625	8.739	7.99	3.115	0.827	0.32	0.03	21.4544	93.9	13.8	13.4	0.188	16933	0.674	10.1	92.8	29.96	NA	NA	NA
2356	1698037200000	2023-10-22	21:00:00	170.679	0.003	11.8886	2.50819	0.621	8.857	8	3.1	0.862	0.35	0.02	20.9527	93.49	13.8	13.5	0.189	16947	0.711	10.2	90.4	29.95	NA	NA	NA
2357	1698038100000	2023-10-22	21:15:00	95.77	0.003	12.7225	2.74777	0.614	8.65	7.97	3.16	0.801	0.44	0.03	22.6532	94.12	13.8	13.8	0.194	16976	0.73	10.2	91.2	29.96	NA	NA	NA
2358	1698039000000	2023-10-22	21:30:00	59.345	0.003	12.9246	2.75111	0.612	8.613	7.98	2.704	0.832	0.34	0.02	22.5629	93.86	13.8	13.7	0.193	16953	0.748	10.8	90	29.96	NA	NA	NA
2359	1698039900000	2023-10-22	21:45:00	74.422	0.003	12.5311	2.62131	0.625	8.734	7.99	3.181	0.795	0.42	0.04	21.6192	93.96	13.8	13.5	0.189	16967	0.741	10.9	89.4	29.96	NA	NA	NA
2360	1698040800000	2023-10-22	22:00:00	82.039	0.003	12.7315	2.68892	0.608	8.706	7.99	3.999	0.786	0.55	0.03	22.1152	94.33	13.8	13.9	0.195	16906	0.758	10.8	91	29.96	NA	NA	NA
2361	1698041700000	2023-10-22	22:15:00	100.694	0.003	12.2457	2.58761	0.609	8.792	7.99	3.254	0.764	0.46	0.04	21.4764	94.04	13.8	13.6	0.191	16951	0.725	10.4	89.9	29.95	NA	NA	NA
2362	1698042600000	2023-10-22	22:30:00	173.523	0.003	11.8427	2.50548	0.614	8.89	7.99	3.88	0.775	0.41	0.04	20.9536	94.07	13.8	13.4	0.188	16976	0.722	10.2	89.8	29.95	NA	NA	NA
2363	1698043500000	2023-10-22	22:45:00	240.607	0.003	11.8813	2.51715	0.618	8.915	8	3.111	0.641	0.4	0.03	21.039	94.48	13.8	13.3	0.187	16996	0.723	10.1	91.5	29.96	NA	NA	NA
2364	1698044400000	2023-10-22	23:00:00	197.979	0.003	12.4175	2.59335	0.62	8.804	7.99	2.441	0.662	0.23	0.03	21.4306	94.35	13.8	13.1	0.184	16999	0.712	9.7	93.3	29.96	NA	NA	NA
2365	1698045300000	2023-10-22	23:15:00	218.045	0.003	12.1396	2.56847	0.622	8.863	7.99	2.703	0.678	0.32	0.03	21.3623	94.48	13.8	13.2	0.184	17021	0.726	9.4	93.9	29.96	NA	NA	NA
2366	1698046200000	2023-10-22	23:30:00	222.877	0.003	11.3748	2.46404	0.622	8.981	8	2.396	0.728	0.27	0.02	20.8342	94	13.8	13.3	0.187	17049	0.718	9.4	92.4	29.96	NA	NA	NA
2367	1698047100000	2023-10-22	23:45:00	179.965	0.003	12.1571	2.62146	0.621	8.812	7.99	2.275	0.611	0.23	0.02	21.8365	94.33	13.8	13.1	0.183	17066	0.729	9.4	95.4	29.96	NA	NA	NA
2368	1698048000000	2023-10-23	00:00:00	154.867	0.003	12.3552	2.59537	0.621	8.831	8	2.207	0.607	0.35	0.02	21.4844	94.6	13.8	13.4	0.188	16999	0.701	9.4	95.4	29.96	NA	NA	NA
2369	1698048900000	2023-10-23	00:15:00	229.129	0.003	11.8971	2.49808	0.622	8.917	8	2.516	0.598	0.31	0.03	20.8554	94.34	13.8	13.4	0.188	17009	0.729	9.3	95.1	29.96	NA	NA	NA
2370	1698049800000	2023-10-23	00:30:00	226.323	0.003	12.5553	2.66632	0.621	8.792	7.99	2.271	0.626	0.25	0.02	22.0133	94.88	13.8	13.3	0.186	17004	0.732	9.4	95.2	29.96	NA	NA	NA
2371	1698050700000	2023-10-23	00:45:00	173.039	0.003	12.1207	2.57304	0.623	8.858	8	2.256	0.569	0.29	0.02	21.4148	94.41	13.8	13.4	0.187	16967	0.712	9.6	95.7	29.96	NA	NA	NA
2372	1698051600000	2023-10-23	01:00:00	54.558	0.003	12.0805	2.61333	0.621	8.834	7.99	2.192	0.675	0.22	0.02	21.8067	94.35	13.8	13.5	0.189	16978	0.759	10.2	94	29.97	NA	NA	NA
2373	1698052500000	2023-10-23	01:15:00	70.885	0.003	12.3196	2.71843	0.619	8.838	8	2.251	0.525	0.22	0.03	22.6277	95.4	13.8	13.1	0.183	17079	0.781	10.5	91.5	29.97	NA	NA	NA
2374	1698053400000	2023-10-23	01:30:00	232.085	0.003	12.3279	2.71674	0.636	8.878	8.01	2.09	0.479	0.37	0.03	22.6073	95.72	13.8	13	0.182	17101	0.752	10.4	91.1	29.96	NA	NA	NA
2375	1698054300000	2023-10-23	01:45:00	28.257	0.003	12.7729	2.82734	0.624	8.88	8.02	3.522	0.577	0.43	0.05	23.345	97.01	13.8	12.5	0.175	17087	0.768	10.4	88.3	29.96	NA	NA	NA
2376	1698055200000	2023-10-23	02:00:00	336.913	0.003	12.694	2.84316	0.627	8.861	8.02	2.125	0.496	0.33	0.02	23.5378	96.87	13.8	12.8	0.179	17070	0.725	10.4	91	29.97	NA	NA	NA
2377	1698056100000	2023-10-23	02:15:00	8.853	0.003	12.324	2.75292	0.623	8.847	8.03	1.868	0.413	0.27	0.02	22.941	95.69	13.8	13	0.182	17091	0.755	10.5	90.5	29.97	NA	NA	NA
2378	1698057000000	2023-10-23	02:30:00	343.147	0.003	12.0987	2.67345	0.624	8.886	8.02	2.165	0.483	0.34	0.03	22.3476	95.16	13.8	13	0.181	17076	0.765	10.6	89.9	29.97	NA	NA	NA
2379	1698057900000	2023-10-23	02:45:00	5.694	0.003	11.9308	2.69479	0.622	8.858	8.01	1.974	0.407	0.27	0.02	22.6451	94.96	13.8	13.2	0.185	17085	0.772	10.6	89	29.96	NA	NA	NA
2380	1698058800000	2023-10-23	03:00:00	89.295	0.003	12.0668	2.66295	0.618	8.863	8.01	1.592	0.444	0.28	0.02	22.2701	94.86	13.8	13.3	0.186	17063	0.734	10.4	91.3	29.96	NA	NA	NA
2381	1698059700000	2023-10-23	03:15:00	221.652	0.003	11.8317	2.59587	0.62	8.933	8.02	2.604	0.461	0.27	0.03	21.7912	94.91	13.8	13.2	0.185	17065	0.758	10.4	89.4	29.97	NA	NA	NA
2382	1698060600000	2023-10-23	03:30:00	236.337	0.003	12.1253	2.68396	0.619	8.848	8.01	2.19	0.466	0.42	0.05	22.4282	94.87	13.8	13.1	0.183	17043	0.747	10.4	90.8	29.97	NA	NA	NA
2383	1698061500000	2023-10-23	03:45:00	228.875	0.003	11.8152	2.60589	0.619	8.91	8.02	1.466	0.406	0.12	0.01	21.8933	94.65	13.8	13.3	0.186	17024	0.779	10.3	90.9	29.97	NA	NA	NA
2384	1698062400000	2023-10-23	04:00:00	258.859	0.003	11.6126	2.56373	0.621	8.939	8.02	1.593	0.485	0.16	0.01	21.6219	94.38	13.8	13.2	0.185	17031	0.745	10.4	93.4	29.97	NA	NA	NA
2385	1698063300000	2023-10-23	04:15:00	256.071	0.003	11.7045	2.71909	0.622	8.79	8	1.652	0.487	0.17	0.02	23.0089	94.14	13.8	13.4	0.187	17053	0.759	10.4	93.8	29.97	NA	NA	NA
2386	1698064200000	2023-10-23	04:30:00	267.345	0.003	11.4618	2.54069	0.62	8.915	8.02	1.589	0.525	0.17	0.02	21.4958	93.75	13.8	13.3	0.187	17057	0.726	10.4	93.5	29.97	NA	NA	NA
2387	1698065100000	2023-10-23	04:45:00	242.767	0.003	11.5167	2.54608	0.619	8.914	8.02	1.962	0.571	0.18	0.02	21.5141	93.79	13.8	13.3	0.186	17065	0.725	10.4	93.2	29.98	NA	NA	NA
2388	1698066000000	2023-10-23	05:00:00	225.819	0.003	11.9068	2.71195	0.616	8.805	8.02	1.775	0.546	0.27	0.03	22.8183	94.19	13.8	12.7	0.177	17088	0.739	10.3	91.5	29.98	NA	NA	NA
2389	1698066900000	2023-10-23	05:15:00	199.917	0.003	12.211	2.75195	0.618	8.826	8.03	2.197	0.462	0.61	0.02	23.0012	95.02	13.8	12.6	0.176	17042	0.714	10.3	93.9	29.98	NA	NA	NA
2390	1698067800000	2023-10-23	05:30:00	213.495	0.003	12.6344	2.88722	0.621	8.766	8.02	2.115	0.488	0.53	0.05	23.9776	95.86	13.8	12.3	0.172	17006	0.739	10.3	93	29.98	NA	NA	NA
2391	1698068700000	2023-10-23	05:45:00	167.8	0.003	12.0587	2.75814	0.619	8.821	8.04	2.421	0.461	0.61	0.11	23.1519	95.06	13.8	12.6	0.176	17070	0.745	10.3	93	29.98	NA	NA	NA
2392	1698069600000	2023-10-23	06:00:00	258.641	0.003	12.0333	2.77172	0.617	8.891	8.04	2.061	0.524	0.34	0.05	23.2931	95.72	13.8	11.8	0.166	17132	0.747	10.2	89.9	29.96	NA	NA	NA
2393	1698070500000	2023-10-23	06:15:00	210.081	0.003	12.2349	2.8008	0.617	8.868	8.04	2.837	0.52	0.62	0.05	23.4359	95.91	13.8	11.8	0.166	17109	0.867	10.3	90.9	29.97	NA	NA	NA
2394	1698071400000	2023-10-23	06:30:00	233.474	0.003	12.333	2.81461	0.617	8.871	8.05	3.004	0.527	1.02	0.04	23.5016	96.18	13.8	11.9	0.166	17128	2.73	10.2	92.6	29.96	NA	NA	NA
2395	1698072300000	2023-10-23	06:45:00	253.444	0.003	12.1848	2.79553	0.62	8.826	8.04	1.819	0.484	0.31	0.03	23.4185	95.41	13.8	12	0.169	17118	7.902	10.3	90.3	29.98	NA	NA	NA
2396	1698073200000	2023-10-23	07:00:00	234.127	0.003	11.7494	2.67575	0.614	8.821	8.04	2.486	0.523	0.38	0.03	22.5788	93.91	13.8	12.3	0.172	17112	24.892	10.3	90	29.98	NA	NA	NA
2397	1698074100000	2023-10-23	07:15:00	225.218	0.003	12.876	2.95843	0.615	8.795	8.03	3.486	0.456	1.4	0.04	24.4734	96.99	13.8	11.8	0.166	17144	34.099	10.3	93.5	29.98	NA	NA	NA
2398	1698075000000	2023-10-23	07:30:00	206.825	0.003	11.7436	2.67733	0.622	8.894	8.05	2.85	0.533	0.88	0.05	22.5969	94.78	13.8	12.4	0.174	17107	70.837	10.2	91.3	29.99	NA	NA	NA
2399	1698075900000	2023-10-23	07:45:00	202.888	0.003	11.6492	2.62603	0.631	8.864	8.03	1.817	0.497	0.29	0.02	22.1778	93.94	13.8	12.5	0.174	17108	100.366	10.3	89.6	29.99	NA	NA	NA
2400	1698076800000	2023-10-23	08:00:00	144.249	0.003	12.0089	2.73814	0.625	8.8	8.02	2.243	0.481	0.37	0.03	22.9979	94.52	13.8	13	0.182	17074	113.486	10.4	91.3	29.99	NA	NA	NA
2401	1698077700000	2023-10-23	08:15:00	8.909	0.003	11.4816	2.53553	0.629	8.94	8.03	1.809	0.472	0.31	0.03	21.4364	93.94	13.8	13.1	0.183	17068	107.039	10.3	89.8	29.99	NA	NA	NA
2402	1698078600000	2023-10-23	08:30:00	16.946	0.003	12.1651	2.75453	0.624	8.813	8.02	4.055	0.767	0.48	0.04	23.053	94.86	13.8	12.8	0.18	17105	121.752	10.3	91.7	29.99	NA	NA	NA
2403	1698079500000	2023-10-23	08:45:00	102.757	0.003	11.757	2.61831	0.631	8.91	8.03	2.61	0.624	0.27	0.02	22.0423	94.59	13.8	13.1	0.184	17105	240.422	10.4	91	29.99	NA	NA	NA
2404	1698080400000	2023-10-23	09:00:00	163.318	0.003	12.1728	2.71489	0.627	8.758	8.01	2.171	0.671	0.28	0.02	22.6838	94.04	13.8	13.1	0.184	17066	206.892	10.6	89.2	29.99	NA	NA	NA
2405	1698081300000	2023-10-23	09:15:00	183.957	0.003	12.2045	2.71595	0.626	8.723	8.01	2.341	0.642	0.22	0.02	22.6744	93.75	13.8	13	0.183	17072	226.571	10.7	88.4	29.99	NA	NA	NA
2406	1698082200000	2023-10-23	09:30:00	208.97	0.003	12.4201	2.80331	0.622	8.825	8.02	2.337	0.579	0.26	0.04	23.3437	95.78	13.8	12.2	0.171	17119	368.196	10.9	87.7	29.99	NA	NA	NA
2407	1698083100000	2023-10-23	09:45:00	195.268	0.003	13.1328	2.91604	0.629	8.92	8.04	2.866	0.537	0.47	0.03	23.9251	98.54	13.8	11.1	0.155	17159	331.36	11.2	80.7	29.99	NA	NA	NA
2408	1698084000000	2023-10-23	10:00:00	244.431	0.003	13.1346	2.92044	0.622	9.02	8.05	3.094	0.566	0.57	0.04	23.9637	99.65	13.8	11.2	0.157	17093	328.794	11.3	78.2	29.99	NA	NA	NA
2409	1698084900000	2023-10-23	10:15:00	274.447	0.003	13.2438	2.96735	0.633	9.141	8.07	2.916	0.508	0.37	0.04	24.3185	101.45	13.8	9.79	0.137	17070	301.452	11.4	73.1	29.99	NA	NA	NA
2410	1698085800000	2023-10-23	10:30:00	256.371	0.003	12.9433	2.88187	0.628	9.147	8.07	3.534	0.639	0.55	0.04	23.7343	100.58	13.8	11.8	0.166	17037	433.223	11.6	71.5	29.99	NA	NA	NA
2411	1698086700000	2023-10-23	10:45:00	241.949	0.003	13.1354	2.91619	0.625	9.262	8.07	2.649	0.575	0.29	0.06	23.9247	102.34	13.8	11.4	0.16	17077	546.897	11.7	70.1	29.99	NA	NA	NA
2412	1698087600000	2023-10-23	11:00:00	233.371	0.003	12.8648	2.85027	0.627	9.234	8.07	2.343	0.573	0.3	0.05	23.4965	101.12	13.8	10.9	0.153	17045	976.458	11.7	68.5	30	NA	NA	NA
2413	1698088500000	2023-10-23	11:15:00	238.472	0.003	12.7996	2.82251	0.641	9.22	8.07	2.751	0.558	0.44	0.04	23.2847	100.77	13.8	10.5	0.147	17091	331.383	11.7	69	30	NA	NA	NA
2414	1698089400000	2023-10-23	11:30:00	240.774	0.003	13.1215	2.89768	0.66	9.243	8.07	1.81	0.597	0.21	0.03	23.7662	101.98	13.8	0	0	791	863.673	11.8	67.7	29.99	NA	NA	NA
2415	1698090300000	2023-10-23	11:45:00	248.158	0.003	13.1636	2.89385	0.61	9.262	8.08	1.745	0.536	0.24	0.03	23.7053	102.25	13.8	0	0	792	815.792	11.9	64.9	30	NA	NA	NA
2416	1698091200000	2023-10-23	12:00:00	262.729	0.003	13.099	2.87951	0.611	9.251	8.08	2.294	0.612	0.26	0.03	23.6161	101.93	13.8	0	0	791	427.646	11.9	62.6	29.99	NA	NA	NA
2417	1698092100000	2023-10-23	12:15:00	260.538	0.003	13.1282	2.88994	0.606	9.295	8.08	3.08	0.619	0.62	0.06	23.6921	102.52	13.8	10.4	0.146	17084	506.565	12	63.6	29.99	NA	NA	NA
2418	1698093000000	2023-10-23	12:30:00	261.64	0.003	13.1879	2.91848	0.622	9.436	8.1	3.887	0.669	0.48	0.04	23.9124	104.35	13.8	9.71	0.136	17099	391.975	11.9	60.9	29.99	NA	NA	NA
2419	1698093900000	2023-10-23	12:45:00	273.43	0.003	13.226	2.9403	0.622	9.544	8.11	3.522	0.593	0.49	0.04	24.0855	105.75	13.8	9.54	0.134	17107	513.256	12.1	58.7	29.99	NA	NA	NA
2420	1698094800000	2023-10-23	13:00:00	259.932	0.003	13.2602	2.95332	0.634	9.579	8.12	3.557	0.614	0.41	0.03	24.1814	106.28	13.8	9.08	0.127	17062	393.141	12.1	60.8	29.99	NA	NA	NA
2421	1698095700000	2023-10-23	13:15:00	262.787	0.003	13.2932	2.98769	0.585	9.677	8.13	4.027	0.559	0.36	0.04	24.4706	107.63	13.8	8.4	0.118	17101	270.477	12	58.9	29.99	NA	NA	NA
2422	1698096600000	2023-10-23	13:30:00	255.751	0.003	13.2745	3.01275	0.648	9.708	8.14	4.577	0.581	0.44	0.04	24.7092	108.09	13.8	7.85	0.11	17136	285.252	12	61.6	29.99	NA	NA	NA
2423	1698097500000	2023-10-23	13:45:00	270.722	0.003	13.2621	3.05999	0.596	9.821	8.16	5.23	0.543	0.52	0.03	25.1451	109.63	13.8	7.19	0.101	17158	386.994	12	60.4	29.99	NA	NA	NA
2424	1698098400000	2023-10-23	14:00:00	267.623	0.003	13.2567	3.06411	0.637	9.897	8.17	5.906	0.589	0.8	0.04	25.186	110.49	13.8	6.69	0.0937	17163	296.679	11.9	60.4	29.99	NA	NA	NA
2425	1698099300000	2023-10-23	14:15:00	267.192	0.003	13.2703	3.14997	0.601	10.087	8.19	7.341	0.607	0.51	0.05	25.9571	113.19	13.8	5.75	0.0805	17176	299.394	11.9	58.9	29.99	NA	NA	NA
2426	1698100200000	2023-10-23	14:30:00	272.774	0.003	13.2765	3.13749	0.625	10.189	8.21	5.136	0.615	0.3	0.02	25.8394	114.25	13.8	5.59	0.0782	17170	575.65	11.8	60.4	29.99	NA	NA	NA
2427	1698101100000	2023-10-23	14:45:00	262.835	0.003	13.2674	3.15065	0.68	10.099	8.2	5.58	0.552	0.43	0.04	25.9653	113.32	13.8	5.74	0.0804	17150	576.538	11.8	60.1	29.99	NA	NA	NA
2428	1698102000000	2023-10-23	15:00:00	265.398	0.003	13.257	3.17287	0.633	10.117	8.21	6.525	0.611	0.48	0.04	26.1748	113.64	13.8	5.33	0.0746	17139	318.071	11.7	61.4	29.99	NA	NA	NA
2429	1698102900000	2023-10-23	15:15:00	270.757	0.003	13.2466	3.19401	0.664	10.153	8.21	7.849	0.581	0.55	0.05	26.3747	114.16	13.8	5.1	0.0715	17181	275.99	11.6	61.4	29.99	NA	NA	NA
2430	1698103800000	2023-10-23	15:30:00	275.16	0.003	13.2262	3.21081	0.641	10.176	8.22	8.532	0.656	0.69	0.05	26.5423	114.5	13.8	4.74	0.0664	17186	222.34	11.6	60.8	29.99	NA	NA	NA
2431	1698104700000	2023-10-23	15:45:00	258.119	0.003	13.2296	3.22768	0.643	10.171	8.22	8.657	0.599	0.82	0.05	26.6942	114.56	13.8	4.55	0.0638	17196	156.671	11.5	62.4	30	NA	NA	NA
2432	1698105600000	2023-10-23	16:00:00	257.57	0.003	13.2174	3.25262	0.604	10.029	8.21	8.996	0.656	0.7	0.06	26.931	113.09	13.8	4.84	0.0678	17154	125.599	11.5	61.8	29.99	NA	NA	NA
2433	1698106500000	2023-10-23	16:15:00	262.672	0.003	13.1921	3.25132	0.614	9.739	8.19	7.951	0.595	0.55	0.04	26.937	109.76	13.8	4.85	0.0679	17187	113.406	11.5	61.3	29.99	NA	NA	NA
2434	1698107400000	2023-10-23	16:30:00	262.03	0.003	13.114	3.21167	0.642	9.764	8.19	8.163	0.643	0.66	0.04	26.6286	109.67	13.8	5.31	0.0744	17160	76.234	11.4	63.3	29.98	NA	NA	NA
2435	1698108300000	2023-10-23	16:45:00	272.035	0.003	13.1422	3.21532	0.695	9.792	8.19	8.648	0.594	0.72	0.04	26.6422	110.05	13.8	4.82	0.0675	17186	40.713	11.3	61.9	29.99	NA	NA	NA
2436	1698109200000	2023-10-23	17:00:00	274.011	0.003	13.1127	3.22165	0.627	9.714	8.19	8.626	0.638	0.91	0.06	26.7209	109.15	13.8	5.05	0.0707	17171	13.057	11.2	64.5	29.99	NA	NA	NA
2437	1698110100000	2023-10-23	17:15:00	265.372	0.003	13.0927	3.23209	0.644	9.579	8.18	7.954	0.544	0.6	0.04	26.8308	107.66	13.8	4.94	0.0693	17192	2.98	11.2	63.5	30	NA	NA	NA
2438	1698111000000	2023-10-23	17:30:00	271.597	0.003	13.0447	3.23908	0.62	9.431	8.17	7.871	0.58	0.77	0.03	26.929	105.97	13.8	5.36	0.0751	17175	0.929	11.2	60.8	30	NA	NA	NA
2439	1698111900000	2023-10-23	17:45:00	273.684	0.003	13.0132	3.25262	0.593	9.29	8.16	8.076	0.53	0.83	0.03	27.076	104.41	13.8	5.27	0.0738	17202	0.81	11.2	59.5	30.01	NA	NA	NA
2440	1698112800000	2023-10-23	18:00:00	265.725	0.003	13.0282	3.24381	0.639	9.313	8.16	8.131	0.594	0.86	0.04	26.9842	104.64	13.8	5.4	0.0756	17187	0.78	11.3	60.2	30.01	NA	NA	NA
2441	1698113700000	2023-10-23	18:15:00	258.846	0.003	13.0151	3.26796	0.678	9.081	8.15	7.645	0.533	0.69	0.04	27.2159	102.15	13.8	5.87	0.0822	17163	0.794	11.4	56.1	30.01	NA	NA	NA
2442	1698114600000	2023-10-23	18:30:00	259.08	0.003	13.0155	3.28041	0.603	8.895	8.13	7.547	0.564	0.78	0.03	27.3303	100.13	13.8	5.98	0.0838	17207	0.801	11.5	54.3	30.01	NA	NA	NA
2443	1698115500000	2023-10-23	18:45:00	251.287	0.003	12.962	3.28448	0.678	8.755	8.12	7.521	0.517	0.92	0.04	27.4064	98.5	13.8	6.09	0.0853	17232	0.752	11.4	52.3	30.01	NA	NA	NA
2444	1698116400000	2023-10-23	19:00:00	260.902	0.003	12.9262	3.29614	0.708	8.582	8.11	6.756	0.533	0.57	0.02	27.5401	96.56	13.8	6.55	0.0918	17218	0.77	11.5	58.4	30.02	NA	NA	NA
2445	1698117300000	2023-10-23	19:15:00	254.731	0.003	12.9081	3.29811	0.584	8.451	8.1	6.85	0.51	0.59	0.03	27.5715	95.07	13.8	6.57	0.092	17215	0.794	11.4	54.2	30.01	NA	NA	NA
2446	1698118200000	2023-10-23	19:30:00	262.043	0.003	12.8842	3.30249	0.635	8.327	8.09	6.62	0.548	0.48	0.03	27.6294	93.66	13.8	6.86	0.096	17206	0.795	11.4	54.5	30.01	NA	NA	NA
2447	1698119100000	2023-10-23	19:45:00	254.282	0.003	12.8453	3.31164	0.662	8.154	8.07	6.002	0.491	0.64	0.03	27.7426	91.7	13.8	7.17	0.1	17191	0.773	11.3	54.7	29.99	NA	NA	NA
2448	1698120000000	2023-10-23	20:00:00	261.614	0.003	12.8308	3.33267	0.672	7.834	8.04	5.64	0.531	0.5	0.03	27.9484	88.19	13.8	8.02	0.112	17201	0.774	11.3	59.7	30	NA	NA	NA
2449	1698120900000	2023-10-23	20:15:00	251.461	0.003	12.7993	3.34831	0.594	7.566	8.02	5.181	0.479	0.32	0.03	28.1171	85.21	13.8	8.32	0.117	17214	0.766	11.4	62.2	30.01	NA	NA	NA
2450	1698121800000	2023-10-23	20:30:00	245.6	0.003	12.7619	3.36626	0.646	7.203	7.99	4.602	0.478	0.34	0.03	28.312	81.15	13.8	9.24	0.129	17210	0.766	11.5	59.7	30.01	NA	NA	NA
2451	1698122700000	2023-10-23	20:45:00	248.859	0.003	12.7056	3.38122	0.63	6.843	7.96	4.248	0.419	0.48	0.02	28.4938	77.1	13.8	10.2	0.143	17203	0.762	11.5	61.9	30.01	NA	NA	NA
2452	1698123600000	2023-10-23	21:00:00	236.668	0.003	12.6887	3.3935	0.638	6.591	7.93	4.083	0.436	0.45	0.03	28.6213	74.29	13.8	10.8	0.151	17215	0.762	11.4	58.1	30.01	NA	NA	NA
2453	1698124500000	2023-10-23	21:15:00	237.203	0.003	12.657	3.39665	0.603	6.484	7.91	4.14	0.403	0.47	0.03	28.6749	73.06	13.8	11.3	0.158	17210	0.762	11.4	59.6	30.01	NA	NA	NA
2454	1698125400000	2023-10-23	21:30:00	260.488	0.003	12.6038	3.40081	0.658	6.354	7.9	3.735	0.435	0.37	0.05	28.7543	71.55	13.8	11.7	0.164	17216	0.744	11.2	58.7	30.02	NA	NA	NA
2455	1698126300000	2023-10-23	21:45:00	255.544	0.003	12.5769	3.40323	0.666	6.267	7.89	3.649	0.374	0.39	0.02	28.7974	70.55	13.8	12.1	0.169	17220	0.752	11.2	56.6	30.01	NA	NA	NA
2456	1698127200000	2023-10-23	22:00:00	262.25	0.003	12.5594	3.41295	0.669	6.01	7.86	3.396	0.428	0.35	0.02	28.9021	67.67	13.8	12.7	0.178	17212	0.765	11.1	56.4	30.01	NA	NA	NA
2457	1698128100000	2023-10-23	22:15:00	261.686	0.003	12.5404	3.42071	0.627	5.763	7.84	3.292	0.387	0.36	0.03	28.9895	64.9	13.8	13.3	0.187	17237	0.777	11.1	58.7	30.01	NA	NA	NA
2458	1698129000000	2023-10-23	22:30:00	257.012	0.003	12.5076	3.43103	0.637	5.511	7.82	3.097	0.422	0.4	0.02	29.1119	62.07	13.8	14	0.196	17203	0.762	11	59.5	30.01	NA	NA	NA
2459	1698129900000	2023-10-23	22:45:00	262.534	0.003	12.4749	3.43583	0.681	5.352	7.8	2.811	0.383	0.35	0.02	29.1823	60.26	13.8	14.8	0.207	17198	0.757	10.8	60.6	30.01	NA	NA	NA
2460	1698130800000	2023-10-23	23:00:00	257.437	0.003	12.4468	3.4388	0.633	5.215	7.78	2.517	0.441	0.27	0.03	29.2322	58.71	13.8	15.3	0.215	17194	0.737	10.8	59.9	30.01	NA	NA	NA
2461	1698131700000	2023-10-23	23:15:00	261.494	0.003	12.4278	3.44513	0.634	5.083	7.77	2.572	0.411	0.32	0.02	29.3066	57.22	13.8	15.9	0.223	17198	0.754	10.8	59.4	30.02	NA	NA	NA
2462	1698132600000	2023-10-23	23:30:00	250.237	0.003	12.404	3.44902	0.657	4.965	7.75	2.24	0.459	0.17	0.02	29.3618	55.88	13.8	16.4	0.229	17167	0.754	10.9	61.4	30.02	NA	NA	NA
2463	1698133500000	2023-10-23	23:45:00	233.989	0.003	12.3732	3.44823	0.652	4.943	7.74	2.102	0.43	0.2	0.02	29.3785	55.61	13.8	16.6	0.233	17164	0.773	11.1	60.6	30.02	NA	NA	NA
2464	1698134400000	2023-10-24	00:00:00	232.418	0.003	12.3594	3.45037	0.681	4.882	7.74	1.935	0.479	0.19	0.02	29.4095	54.92	13.8	16.9	0.237	17179	0.769	11.1	64.8	30.02	NA	NA	NA
2465	1698135300000	2023-10-24	00:15:00	208.783	0.003	12.3245	3.45469	0.616	4.718	7.72	1.803	0.44	0.14	0.02	29.4777	53.05	13.8	17.6	0.247	17171	0.75	10.8	63.8	30.03	NA	NA	NA
2466	1698136200000	2023-10-24	00:30:00	218.62	0.003	12.3105	3.4543	0.657	4.7	7.72	1.702	0.447	0.17	0.02	29.485	52.83	13.8	17.8	0.249	17183	0.741	10.8	57.2	30.03	NA	NA	NA
2467	1698137100000	2023-10-24	00:45:00	215.738	0.003	12.3072	3.45496	0.632	4.757	7.72	1.949	0.383	0.22	0.02	29.4939	53.48	13.8	17.6	0.247	17199	0.739	10.8	55	30.04	NA	NA	NA
2468	1698138000000	2023-10-24	01:00:00	157.979	0.003	12.2824	3.4513	0.656	4.856	7.73	2.056	0.42	0.29	0.02	29.4788	54.55	13.8	17	0.238	17202	0.74	10.1	69.7	30.04	NA	NA	NA
2469	1698138900000	2023-10-24	01:15:00	150.801	0.003	12.2816	3.45327	0.659	4.834	7.73	2.078	0.368	0.32	0.02	29.498	54.32	13.8	17.3	0.242	17210	0.718	9.9	68.7	30.04	NA	NA	NA
2470	1698139800000	2023-10-24	01:30:00	154.016	0.003	12.2673	3.44745	0.651	4.907	7.73	2.01	0.41	0.31	0.02	29.4541	55.11	13.8	17	0.238	17209	0.737	9.7	68.2	30.04	NA	NA	NA
2471	1698140700000	2023-10-24	01:45:00	150.681	0.003	12.1412	3.28227	0.65	6.3	7.83	2.98	0.349	0.33	0.02	27.989	69.91	13.8	10.8	0.152	17273	0.704	9.7	65.5	30.04	NA	NA	NA
2472	1698141600000	2023-10-24	02:00:00	140.11	0.003	12.1127	3.25584	0.653	7.16	7.92	2.878	0.396	0.27	0.02	27.7609	79.29	13.8	8.5	0.119	17294	0.729	9.9	71.6	30.03	NA	NA	NA
2473	1698142500000	2023-10-24	02:15:00	145.018	0.003	12.063	3.19416	0.658	7.633	7.98	3.449	0.397	0.44	0.02	27.216	84.16	13.8	9.13	0.128	17298	0.723	9.6	73.8	30.03	NA	NA	NA
2474	1698143400000	2023-10-24	02:30:00	137.512	0.003	12.0623	3.20799	0.631	7.516	7.99	3.479	0.47	0.32	0.02	27.3467	82.93	13.8	9.9	0.139	17281	0.714	9.4	75.5	30.02	NA	NA	NA
2475	1698144300000	2023-10-24	02:45:00	137.534	0.003	12.1272	3.25069	0.646	7.132	7.96	3.28	0.401	0.34	0.02	27.7015	78.98	13.8	10.6	0.149	17288	0.722	9.3	77.4	30.01	NA	NA	NA
2476	1698145200000	2023-10-24	03:00:00	140.21	0.003	12.149	3.29429	0.646	6.691	7.92	3.066	0.42	0.32	0.02	28.0966	74.31	13.8	11.6	0.162	17263	0.726	9.3	79.3	30.01	NA	NA	NA
2477	1698146100000	2023-10-24	03:15:00	140.892	0.003	12.1581	3.30641	0.642	6.528	7.9	3.154	0.375	0.32	0.03	28.2042	72.57	13.8	12.1	0.169	17259	0.699	9.4	80.8	30.01	NA	NA	NA
2478	1698147000000	2023-10-24	03:30:00	124.842	0.003	12.1696	3.31275	0.636	6.526	7.89	3.014	0.421	0.36	0.02	28.2554	72.58	13.8	12.1	0.169	17246	0.686	9.5	79.5	29.99	NA	NA	NA
2479	1698147900000	2023-10-24	03:45:00	126.427	0.003	12.1974	3.33364	0.634	6.302	7.87	3.107	0.383	0.37	0.02	28.4316	70.21	13.8	12.5	0.176	17224	0.696	9.6	81.3	29.99	NA	NA	NA
2480	1698148800000	2023-10-24	04:00:00	137.821	0.003	12.2234	3.33726	0.63	6.251	7.87	3.081	0.423	0.36	0.03	28.4461	69.69	13.8	12.5	0.176	17255	0.677	9.4	80.8	29.99	NA	NA	NA
2481	1698149700000	2023-10-24	04:15:00	139.374	0.003	12.2317	3.34181	0.636	6.199	7.86	3.075	0.38	0.26	0.02	28.4827	69.14	13.8	12.7	0.177	17246	0.714	9.2	82.4	29.98	NA	NA	NA
2482	1698150600000	2023-10-24	04:30:00	130.041	0.003	12.237	3.34817	0.576	6.098	7.85	3.084	0.434	0.36	0.03	28.5387	68.04	13.8	12.8	0.179	17257	0.667	9.1	81.3	29.98	NA	NA	NA
2483	1698151500000	2023-10-24	04:45:00	133.242	0.003	12.2267	3.3517	0.609	6.053	7.85	2.938	0.384	0.32	0.02	28.5799	67.55	13.8	13.1	0.184	17240	0.682	9.2	81	29.98	NA	NA	NA
2484	1698152400000	2023-10-24	05:00:00	139.666	0.003	12.2162	3.35417	0.626	6.023	7.84	3.171	0.428	0.47	0.03	28.6112	67.2	13.8	13	0.182	17269	0.679	9.2	81.9	29.97	NA	NA	NA
2485	1698153300000	2023-10-24	05:15:00	129.178	0.003	12.1713	3.35021	0.587	6.006	7.84	3.094	0.391	0.53	0.03	28.6081	66.95	13.8	13.1	0.183	17229	0.677	9.2	80.7	29.98	NA	NA	NA
2486	1698154200000	2023-10-24	05:30:00	133.041	0.003	12.169	3.34688	0.596	6.022	7.84	3.083	0.429	0.54	0.03	28.5783	67.11	13.8	13.1	0.184	17249	0.69	9.2	81.6	29.97	NA	NA	NA
2487	1698155100000	2023-10-24	05:45:00	124.286	0.003	12.0943	3.32433	0.641	6.177	7.84	2.913	0.384	0.36	0.02	28.4219	68.67	13.8	12.5	0.175	17258	0.674	9.2	78.9	29.96	NA	NA	NA
2488	1698156000000	2023-10-24	06:00:00	143.873	0.003	12.136	3.34537	0.647	6.071	7.84	2.873	0.415	0.47	0.02	28.5892	67.62	13.8	13.2	0.185	17235	0.688	9.2	79.3	29.96	NA	NA	NA
2489	1698156900000	2023-10-24	06:15:00	137.593	0.003	12.1181	3.33651	0.662	6.103	7.84	2.949	0.377	0.42	0.02	28.519	67.92	13.8	12.8	0.179	17249	0.747	9.3	76.4	29.96	NA	NA	NA
2490	1698157800000	2023-10-24	06:30:00	132.084	0.003	12.1191	3.34004	0.602	6.094	7.84	2.947	0.429	0.91	0.03	28.5517	67.83	13.8	13	0.182	17258	1.51	9.4	76.8	29.95	NA	NA	NA
2491	1698158700000	2023-10-24	06:45:00	135.468	0.003	12.1064	3.34291	0.657	6.058	7.84	3.273	0.381	0.42	0.03	28.5886	67.43	13.8	13.1	0.184	17269	5.282	9.3	77.7	29.94	NA	NA	NA
2492	1698159600000	2023-10-24	07:00:00	134.787	0.003	12.1289	3.35075	0.661	5.929	7.83	2.954	0.432	0.41	0.03	28.6456	66.04	13.8	13.5	0.19	17227	19.704	9.3	76.3	29.94	NA	NA	NA
2493	1698160500000	2023-10-24	07:15:00	122.974	0.003	12.1114	3.3528	0.598	5.922	7.83	2.815	0.396	0.26	0.02	28.6784	65.96	13.8	13.5	0.189	17216	42.898	9.2	76.4	29.93	NA	NA	NA
2494	1698161400000	2023-10-24	07:30:00	146.729	0.003	12.1309	3.36328	0.571	5.906	7.82	2.831	0.424	0.47	0.03	28.7628	65.84	13.8	13.6	0.19	17227	73.819	9.3	76.4	29.93	NA	NA	NA
2495	1698162300000	2023-10-24	07:45:00	130.331	0.003	12.101	3.35927	0.549	5.853	7.82	2.786	0.385	0.25	0.03	28.7478	65.21	13.8	14.1	0.198	17123	80.619	9.3	78.9	29.93	NA	NA	NA
2496	1698163200000	2023-10-24	08:00:00	138.811	0.003	12.1235	3.36479	0.586	5.91	7.82	2.789	0.424	0.32	0.02	28.7828	65.89	13.8	14	0.197	17241	126.225	9.4	75.8	29.92	NA	NA	NA
2497	1698164100000	2023-10-24	08:15:00	120.882	0.003	12.1547	3.36831	0.622	5.926	7.82	2.877	0.381	0.31	0.03	28.7921	66.11	13.8	14	0.196	17238	164.116	9.3	78.7	29.92	NA	NA	NA
2498	1698165000000	2023-10-24	08:30:00	132.039	0.003	12.1886	3.37545	0.596	5.899	7.82	2.951	0.429	0.43	0.02	28.8336	65.88	13.8	14	0.196	17239	109.26	9.4	77.6	29.91	NA	NA	NA
2499	1698165900000	2023-10-24	08:45:00	114.031	0.003	12.1842	3.37644	0.637	5.892	7.82	3.075	0.401	0.37	0.03	28.8463	65.8	13.8	14.1	0.197	17241	164.565	9.5	76.2	29.9	NA	NA	NA
2500	1698166800000	2023-10-24	09:00:00	114.72	0.003	12.1815	3.38026	0.552	5.952	7.82	3.045	0.452	0.3	0.03	28.8846	66.48	13.8	13.9	0.195	17230	204.318	9.5	76.8	29.89	NA	NA	NA
2501	1698167700000	2023-10-24	09:15:00	133.253	0.003	12.2142	3.39245	0.607	5.868	7.82	2.995	0.381	0.44	0.02	28.9747	65.63	13.8	14.6	0.204	17192	196.056	9.6	78.9	29.88	NA	NA	NA
2502	1698168600000	2023-10-24	09:30:00	130.859	0.003	12.2649	3.39826	0.613	5.76	7.81	3.084	0.424	0.41	0.02	28.9905	64.49	13.8	14.8	0.208	17172	185.022	9.7	75	29.88	NA	NA	NA
2503	1698169500000	2023-10-24	09:45:00	139.108	0.003	12.2816	3.40109	0.558	5.662	7.81	3.178	0.397	0.46	0.03	29.0044	63.42	13.8	15	0.21	17190	138.018	9.9	74.6	29.88	NA	NA	NA
2504	1698170400000	2023-10-24	10:00:00	125.093	0.003	12.2827	3.4043	0.63	5.772	7.81	3.203	0.429	0.29	0.02	29.0338	64.67	13.8	14.7	0.206	17189	132.895	10.1	78.4	29.86	NA	NA	NA
2505	1698171300000	2023-10-24	10:15:00	137.212	0.003	12.2964	3.40938	0.573	5.706	7.81	3.224	0.387	0.36	0.02	29.0713	63.96	13.8	14.7	0.207	17217	165.199	10.1	78	29.86	NA	NA	NA
2506	1698172200000	2023-10-24	10:30:00	116.533	0.003	12.2806	3.40604	0.57	5.63	7.8	3.168	0.434	0.32	0.03	29.0518	63.08	13.8	15.1	0.212	17211	167.134	10.1	77.4	29.84	NA	NA	NA
2507	1698173100000	2023-10-24	10:45:00	123.543	0.003	12.2625	3.3906	0.562	5.834	7.81	3.489	0.403	0.32	0.02	28.92	65.29	13.8	14.8	0.207	17207	152.659	10.2	78.9	29.84	NA	NA	NA
2508	1698174000000	2023-10-24	11:00:00	117.339	0.003	12.2523	3.38133	0.61	5.953	7.83	3.532	0.462	0.35	0.02	28.8402	66.57	13.8	14.3	0.2	17194	202.23	10.1	81.4	29.83	NA	NA	NA
2509	1698174900000	2023-10-24	11:15:00	114.466	0.003	12.222	3.37559	0.54	6.202	7.84	3.446	0.409	0.34	0.03	28.8093	69.3	13.8	14.4	0.202	17211	247.24	10.2	81.5	29.82	NA	NA	NA
2510	1698175800000	2023-10-24	11:30:00	127.743	0.003	12.2426	3.38574	0.522	6.141	7.84	3.291	0.446	0.38	0.02	28.8893	68.68	13.8	14.5	0.203	17186	302.52	10.1	79.6	29.82	NA	NA	NA
2511	1698176700000	2023-10-24	11:45:00	116.322	0.003	12.2334	3.38973	0.581	6.158	7.84	3.669	0.405	1.3	0.02	28.9341	68.88	13.8	14.5	0.204	17194	378.83	10.4	78.8	29.8	NA	NA	NA
2512	1698177600000	2023-10-24	12:00:00	118.818	0.003	12.2634	3.392	0.572	6.129	7.83	2.74	0.458	0.2	0.04	28.9325	68.59	13.8	14.7	0.206	17211	533.747	10.5	77.7	29.78	NA	NA	NA
2513	1698178500000	2023-10-24	12:15:00	112.851	0.003	12.2592	3.38414	0.524	6.395	7.85	3.885	0.426	0.28	0.02	28.8615	71.53	13.8	14	0.196	17227	231.632	10.6	76.4	29.77	NA	NA	NA
2514	1698179400000	2023-10-24	12:30:00	116.587	0.003	12.27	3.40136	0.476	6.313	7.85	3.261	0.459	0.23	0.02	29.0159	70.71	13.8	15.1	0.211	17196	350.584	10.8	77	29.76	NA	NA	NA
2515	1698180300000	2023-10-24	12:45:00	120.115	0.003	12.3197	3.42142	0.561	5.615	7.81	3.388	0.42	0.28	0.02	29.167	63.01	13.8	15.9	0.222	17181	141.955	10.8	77	29.75	NA	NA	NA
2516	1698181200000	2023-10-24	13:00:00	138.952	0.003	12.337	3.42009	0.544	5.683	7.81	3.532	0.454	0.36	0.02	29.1409	63.79	13.8	15.9	0.222	17182	142.083	10.9	71.8	29.75	NA	NA	NA
2517	1698182100000	2023-10-24	13:15:00	128.166	0.003	12.2422	3.42011	0.54	5.682	7.8	3.337	0.5	0.38	0.03	29.2149	63.67	13.8	16.5	0.23	17136	90.204	10.9	67.6	29.74	NA	NA	NA
2518	1698183000000	2023-10-24	13:30:00	133.928	0.003	12.3767	3.42153	0.52	5.809	7.81	3.619	0.466	0.21	0.02	29.1237	65.25	13.8	16.1	0.225	17176	136.587	10.9	68.7	29.74	NA	NA	NA
2519	1698183900000	2023-10-24	13:45:00	154.499	0.003	12.3754	3.41884	0.471	5.949	7.83	3.925	0.456	0.29	0.04	29.0994	66.81	13.8	15.7	0.22	17172	103.156	11	68.9	29.72	NA	NA	NA
2520	1698184800000	2023-10-24	14:00:00	149.75	0.003	12.4066	3.41764	0.51	5.936	7.84	3.777	0.478	0.35	0.03	29.0639	66.69	13.8	15.5	0.218	17187	66.953	10.7	70.3	29.72	NA	NA	NA
2521	1698185700000	2023-10-24	14:15:00	132.771	0.003	12.4341	3.41073	0.495	6.3	7.86	4.528	0.42	0.35	0.04	28.9776	70.78	13.8	14.6	0.204	17192	106.083	10.8	73	29.71	NA	NA	NA
2522	1698186600000	2023-10-24	14:30:00	143.389	0.003	12.446	3.39999	0.472	6.258	7.87	4.298	0.482	0.41	0.02	28.8674	70.28	13.8	14.1	0.198	17159	35.083	10.7	72.8	29.71	NA	NA	NA
2523	1698187500000	2023-10-24	14:45:00	149.709	0.003	12.4568	3.39591	0.614	6.463	7.89	4.792	0.453	0.28	0.04	28.8206	72.58	13.8	13.7	0.191	17148	60.8	10.6	72.6	29.7	NA	NA	NA
2524	1698188400000	2023-10-24	15:00:00	129.987	0.003	12.4593	3.39425	0.401	6.545	7.9	4.672	0.492	0.38	0.03	28.8032	73.49	13.8	13.6	0.19	17173	27.094	10.6	73.6	29.69	NA	NA	NA
2525	1698189300000	2023-10-24	15:15:00	147.115	0.003	12.4582	3.38667	0.524	6.669	7.91	4.96	0.46	0.38	0.03	28.7328	74.86	13.8	13.4	0.188	17147	38.201	10.4	73.3	29.69	NA	NA	NA
2526	1698190200000	2023-10-24	15:30:00	129.22	0.003	12.4329	3.38252	0.555	6.675	7.91	4.783	0.526	0.36	0.03	28.713	74.87	13.8	13.3	0.186	17154	30.281	10.3	71.5	29.68	NA	NA	NA
2527	1698191100000	2023-10-24	15:45:00	133.801	0.003	12.4497	3.38504	0.489	6.795	7.92	5.003	0.478	0.38	0.03	28.7239	76.25	13.8	13.3	0.186	17165	28.152	10.1	75.2	29.67	NA	NA	NA
2528	1698192000000	2023-10-24	16:00:00	126.759	0.003	12.4294	3.38152	0.515	6.79	7.92	5.014	0.526	0.63	0.03	28.7063	76.15	13.8	13.4	0.187	17142	18.526	10.1	73.3	29.67	NA	NA	NA
2529	1698192900000	2023-10-24	16:15:00	124.04	0.003	12.4126	3.37554	0.415	6.785	7.92	4.893	0.497	0.38	0.03	28.6629	76.05	13.8	13.2	0.184	17155	17.178	9.8	82.7	29.65	NA	NA	NA
2530	1698193800000	2023-10-24	16:30:00	113.807	0.003	12.4165	3.37805	0.527	6.813	7.92	4.659	0.521	0.3	0.02	28.6835	76.38	13.8	13.4	0.188	17176	9.629	9.5	83.9	29.64	NA	NA	NA
2531	1698194700000	2023-10-24	16:45:00	132.824	0.003	12.3977	3.37391	0.596	6.81	7.92	4.759	0.479	0.46	0.02	28.6589	76.3	13.8	13.2	0.185	17184	5.142	9.5	84.6	29.63	NA	NA	NA
2532	1698195600000	2023-10-24	17:00:00	134.179	0.003	12.4303	3.38073	0.326	7.021	7.93	4.766	0.511	0.37	0.02	28.6982	78.74	13.8	13.1	0.184	17179	2.365	9.5	81.9	29.63	NA	NA	NA
2533	1698196500000	2023-10-24	17:15:00	128.483	0.003	12.4039	3.37294	0.648	6.811	7.92	4.58	0.498	0.46	0.03	28.645	76.32	13.8	12.9	0.181	17173	0.967	9.4	86.3	29.63	NA	NA	NA
2534	1698197400000	2023-10-24	17:30:00	129.764	0.003	12.4061	3.37673	0.542	6.87	7.92	4.446	0.537	0.34	0.03	28.679	76.99	13.8	13.2	0.185	17158	0.63	9.4	83.5	29.62	NA	NA	NA
2535	1698198300000	2023-10-24	17:45:00	126.291	0.003	12.4117	3.3739	0.494	7.013	7.94	4.336	0.506	0.31	0.07	28.6482	78.6	13.8	13.1	0.184	17168	0.628	9.4	82.7	29.62	NA	NA	NA
2536	1698199200000	2023-10-24	18:00:00	124.571	0.003	12.3786	3.3672	0.554	6.879	7.92	4.292	0.561	0.47	0.03	28.6103	77.02	13.8	13	0.182	17141	0.624	9.3	82.8	29.62	NA	NA	NA
2537	1698200100000	2023-10-24	18:15:00	117.372	0.003	12.3722	3.36447	0.49	6.916	7.92	4.047	0.55	0.23	0.03	28.5895	77.41	13.8	13	0.182	17185	0.621	9.2	85.3	29.62	NA	NA	NA
2538	1698201000000	2023-10-24	18:30:00	110.583	0.003	12.3582	3.3601	0.58	6.978	7.93	4.042	0.572	0.3	0.02	28.559	78.08	13.8	12.7	0.178	17215	0.608	9	85.4	29.61	NA	NA	NA
2539	1698201900000	2023-10-24	18:45:00	108.157	0.003	12.3582	3.3588	0.586	7.044	7.93	4.062	0.534	0.36	0.02	28.5467	78.81	13.8	12.7	0.178	17170	0.576	9	85.4	29.61	NA	NA	NA
2540	1698202800000	2023-10-24	19:00:00	98.262	0.003	12.3616	3.35823	0.474	7.009	7.93	4.039	0.613	0.43	0.03	28.5388	78.41	13.8	12.8	0.179	17192	0.633	8.9	83.5	29.6	NA	NA	NA
2541	1698203700000	2023-10-24	19:15:00	83.076	0.003	12.3259	3.35437	0.641	7.01	7.93	4.195	0.59	0.31	0.02	28.5296	78.36	13.8	12.7	0.178	17179	0.634	8.6	86.7	29.6	NA	NA	NA
2542	1698204600000	2023-10-24	19:30:00	97.947	0.003	12.3289	3.35602	0.431	7.03	7.93	4.054	0.642	0.31	0.04	28.5429	78.6	13.8	12.7	0.178	17160	0.646	8.7	82.5	29.59	NA	NA	NA
2543	1698205500000	2023-10-24	19:45:00	103.612	0.003	12.329	3.35561	0.498	7.075	7.93	4.057	0.605	0.3	0.03	28.5389	79.09	13.8	12.8	0.179	17218	0.653	8.5	87.2	29.59	NA	NA	NA
2544	1698206400000	2023-10-24	20:00:00	101.735	0.003	12.3004	3.34917	0.388	7.057	7.93	3.921	0.646	0.25	0.02	28.5	78.83	13.8	12.6	0.176	17202	0.635	8.6	86.6	29.58	NA	NA	NA
2545	1698207300000	2023-10-24	20:15:00	108.242	0.003	12.2852	3.35008	0.531	7.078	7.93	3.925	0.612	0.36	0.03	28.5201	79.04	13.8	12.8	0.18	17184	0.639	8.5	87.7	29.58	NA	NA	NA
2546	1698208200000	2023-10-24	20:30:00	103.944	0.003	12.2985	3.3606	0.505	6.971	7.92	3.789	0.68	0.24	0.03	28.6092	77.92	13.8	13.1	0.183	17196	0.644	8.5	86.1	29.58	NA	NA	NA
2547	1698209100000	2023-10-24	20:45:00	123.52	0.003	12.361	3.36913	0.6	7.143	7.94	4.026	0.521	0.29	0.02	28.6419	79.96	13.8	13.8	0.193	17162	0.638	8.5	87.1	29.59	NA	NA	NA
2548	1698210000000	2023-10-24	21:00:00	137.431	0.003	12.3249	3.36037	0.55	7.215	7.94	3.966	0.56	0.35	0.02	28.5869	80.68	13.8	13.5	0.189	17182	0.649	7.9	80.3	29.58	NA	NA	NA
2549	1698210900000	2023-10-24	21:15:00	160.568	0.003	12.2993	3.35836	0.581	7.208	7.94	3.905	0.538	0.27	0.03	28.5874	80.56	13.8	13.3	0.186	17186	0.659	8.5	87.3	29.59	NA	NA	NA
2550	1698211800000	2023-10-24	21:30:00	190.73	0.003	12.2912	3.35705	0.391	7.178	7.94	4.068	0.619	0.45	0.03	28.5813	80.21	13.8	13.3	0.187	17172	0.656	7.5	87.9	29.6	NA	NA	NA
2551	1698212700000	2023-10-24	21:45:00	234.514	0.003	12.2404	3.34933	0.518	7.183	7.93	4.06	0.619	0.26	0.03	28.5471	80.16	13.8	13	0.182	17176	0.65	7.4	85.5	29.6	NA	NA	NA
2552	1698213600000	2023-10-24	22:00:00	204.515	0.003	12.2081	3.34377	0.481	7.161	7.93	3.875	0.693	0.3	0.03	28.5192	79.85	13.8	13	0.182	17183	0.668	7.5	88.5	29.6	NA	NA	NA
2553	1698214500000	2023-10-24	22:15:00	202.922	0.003	12.16	3.33544	0.503	7.135	7.92	3.974	0.717	0.29	0.04	28.4771	79.44	13.8	13	0.182	17162	0.642	7.2	87.3	29.62	NA	NA	NA
2554	1698215400000	2023-10-24	22:30:00	210.18	0.003	12.1234	3.33105	0.517	7.099	7.91	3.547	0.867	0.24	0.05	28.4634	78.99	13.8	12.9	0.18	17130	0.602	6.7	85.4	29.62	NA	NA	NA
2555	1698216300000	2023-10-24	22:45:00	224.428	0.003	12.1277	3.33066	0.546	7.07	7.9	3.716	0.91	0.26	0.05	28.4564	78.66	13.8	12.9	0.18	17116	0.559	6.7	88.8	29.63	NA	NA	NA
2556	1698217200000	2023-10-24	23:00:00	196.405	0.003	12.1479	3.33168	0.497	7.1	7.91	3.842	0.879	0.37	0.04	28.4507	79.02	13.8	12.9	0.181	17137	0.522	6.7	88.9	29.63	NA	NA	NA
2557	1698218100000	2023-10-24	23:15:00	215.83	0.003	12.0685	3.32169	0.499	7.123	7.9	3.638	0.918	0.32	0.05	28.4165	79.13	13.8	12.9	0.181	17102	0.491	6.7	87.5	29.64	NA	NA	NA
2558	1698219000000	2023-10-24	23:30:00	167.403	0.003	11.9451	3.30529	0.539	7.104	7.89	3.003	1.141	0.29	0.03	28.3547	78.69	13.8	13.2	0.185	17041	0.504	6.6	87.9	29.64	NA	NA	NA
2559	1698219900000	2023-10-24	23:45:00	115.394	0.003	11.9547	3.3036	0.479	7.101	7.89	3.437	1.047	0.73	0.04	28.3315	78.66	13.8	12.8	0.179	17075	0.44	6.8	86	29.65	NA	NA	NA
2560	1698220800000	2023-10-25	00:00:00	69.591	0.003	11.9206	3.29739	0.5	7.16	7.89	3.178	1.071	0.23	0.03	28.2983	79.24	13.8	12.9	0.18	17083	0.52	6.7	87.1	29.65	NA	NA	NA
2561	1698221700000	2023-10-25	00:15:00	286.902	0.003	11.8636	3.28799	0.522	7.231	7.9	3.438	1.034	0.27	0.03	28.2522	79.92	13.8	12.9	0.181	17078	0.508	6.5	87.2	29.65	NA	NA	NA
2562	1698222600000	2023-10-25	00:30:00	278.438	0.003	11.814	3.27847	0.497	7.28	7.9	3.897	0.886	0.28	0.03	28.1992	80.36	13.8	11	0.154	5692	0.532	6.6	90	29.66	NA	NA	NA
2563	1698223500000	2023-10-25	00:45:00	318.446	0.003	11.8513	3.2829	0.532	7.316	7.91	4.165	0.844	0.4	0.03	28.2131	80.85	13.8	12.7	0.178	17113	0.593	6.7	87.5	29.66	NA	NA	NA
2564	1698224400000	2023-10-25	01:00:00	269.084	0.003	12.0812	3.31133	0.525	7.257	7.92	4.184	0.791	0.35	0.04	28.3088	80.6	13.8	12.7	0.178	17061	0.584	6.8	89.7	29.66	NA	NA	NA
2565	1698225300000	2023-10-25	01:15:00	189.899	0.003	12.0699	3.31518	0.511	7.267	7.93	4.132	0.607	0.37	0.03	28.3538	80.72	13.8	12.7	0.178	17071	0.568	7	88.1	29.67	NA	NA	NA
2566	1698226200000	2023-10-25	01:30:00	166.508	0.003	12.0665	3.31266	0.485	7.269	7.93	3.737	0.71	0.37	0.06	28.3325	80.72	13.8	12.8	0.18	17110	0.579	7.3	85.9	29.68	NA	NA	NA
2567	1698227100000	2023-10-25	01:45:00	123.107	0.003	11.8894	3.2818	0.458	7.362	7.93	3.478	0.834	0.33	0.09	28.1738	81.38	13.8	12.8	0.179	17062	0.635	7.5	83.5	29.68	NA	NA	NA
2568	1698228000000	2023-10-25	02:00:00	154.221	0.003	12.1406	3.33296	0.473	7.212	7.94	3.536	0.631	0.27	0.02	28.4684	80.27	13.8	13.5	0.189	17160	0.648	7.6	87.2	29.68	NA	NA	NA
2569	1698228900000	2023-10-25	02:15:00	125.759	0.003	12.2007	3.34205	0.474	7.139	7.94	3.837	0.563	0.31	0.03	28.5086	79.58	13.8	13.5	0.189	17197	0.645	7.8	86.5	29.69	NA	NA	NA
2570	1698229800000	2023-10-25	02:30:00	103.394	0.003	12.1077	3.32185	0.558	7.212	7.94	3.603	0.589	0.24	0.02	28.3883	80.18	13.8	13.4	0.188	17214	0.664	8.2	81.5	29.69	NA	NA	NA
2571	1698230700000	2023-10-25	02:45:00	109.382	0.003	12.1874	3.33998	0.557	7.163	7.95	3.776	0.485	0.28	0.03	28.4991	79.82	13.8	13.8	0.193	17214	0.674	8.2	81.1	29.69	NA	NA	NA
2572	1698231600000	2023-10-25	03:00:00	67.294	0.003	12.1669	3.3374	0.57	7.164	7.95	3.642	0.53	0.3	0.03	28.4903	79.79	13.8	13.7	0.191	17223	0.65	7.9	81.5	29.7	NA	NA	NA
2573	1698232500000	2023-10-25	03:15:00	63.91	0.003	12.2262	3.35535	0.495	7.032	7.95	3.856	0.465	0.33	0.03	28.6148	78.49	13.8	14.1	0.197	17182	0.634	7.7	82.6	29.7	NA	NA	NA
2574	1698233400000	2023-10-25	03:30:00	64.883	0.003	12.2702	3.35833	0.506	7.014	7.95	3.904	0.542	0.23	0.03	28.6093	78.35	13.8	14.1	0.197	17225	0.655	7.7	82.6	29.7	NA	NA	NA
2575	1698234300000	2023-10-25	03:45:00	76.725	0.003	12.2504	3.35939	0.571	6.961	7.95	3.909	0.45	0.29	0.03	28.6344	77.75	13.8	14.1	0.198	17224	0.634	7.9	78.9	29.71	NA	NA	NA
2576	1698235200000	2023-10-25	04:00:00	41.477	0.003	12.2375	3.35787	0.508	6.949	7.95	3.912	0.521	0.29	0.04	28.6299	77.58	13.8	14.1	0.198	17215	0.653	8	80.6	29.72	NA	NA	NA
2577	1698236100000	2023-10-25	04:15:00	147.973	0.003	12.2784	3.36187	0.595	6.944	7.94	3.947	0.526	0.33	0.04	28.6364	77.6	13.8	13.9	0.194	17169	0.704	7.5	82.2	29.72	NA	NA	NA
2578	1698237000000	2023-10-25	04:30:00	244.991	0.003	12.2054	3.35117	0.56	6.996	7.94	3.832	0.522	0.22	0.03	28.5912	78.04	13.8	14.3	0.2	17226	0.711	7.2	83.6	29.72	NA	NA	NA
2579	1698237900000	2023-10-25	04:45:00	320.844	0.003	12.2222	3.35086	0.54	7.06	7.95	3.92	0.537	0.28	0.03	28.5754	78.77	13.8	13.8	0.193	17212	0.719	7	84.7	29.73	NA	NA	NA
2580	1698238800000	2023-10-25	05:00:00	258.006	0.003	12.2282	3.34976	0.545	7.037	7.94	3.797	0.643	0.26	0.04	28.5604	78.51	13.8	13.9	0.195	17196	0.726	7.1	83.7	29.74	NA	NA	NA
2581	1698239700000	2023-10-25	05:15:00	277.209	0.003	12.2499	3.3664	0.558	6.787	7.92	3.57	0.53	0.22	0.03	28.701	75.83	13.8	14.7	0.206	17182	0.751	7.2	80.7	29.74	NA	NA	NA
2582	1698240600000	2023-10-25	05:30:00	180.471	0.003	12.2422	3.35549	0.545	6.887	7.94	3.974	0.496	0.27	0.02	28.6039	76.88	13.8	13.9	0.195	17211	0.73	7.1	80.8	29.74	NA	NA	NA
2583	1698241500000	2023-10-25	05:45:00	344.476	0.003	12.2579	3.35113	0.589	6.996	7.95	4.195	0.443	0.32	0.02	28.5508	78.11	13.8	13.7	0.191	17211	0.748	7.1	79.6	29.76	NA	NA	NA
2584	1698242400000	2023-10-25	06:00:00	275.17	0.003	11.9433	3.29318	0.544	7.256	7.95	3.632	0.744	0.25	0.08	28.2411	80.29	13.8	13.3	0.186	17118	0.766	7.1	83.7	29.75	NA	NA	NA
2585	1698243300000	2023-10-25	06:15:00	330.445	0.003	11.663	3.24415	0.527	7.443	7.93	3.086	1.006	0.21	0.03	27.986	81.76	13.8	13	0.182	17031	0.841	7.1	83.8	29.75	NA	NA	NA
2586	1698244200000	2023-10-25	06:30:00	309.054	0.003	11.8647	3.28435	0.572	7.42	7.94	3.79	0.772	0.35	0.03	28.2167	81.97	13.8	12.9	0.18	17142	1.953	7.2	83.4	29.77	NA	NA	NA
2587	1698245100000	2023-10-25	06:45:00	323.205	0.003	11.915	3.29458	0.576	7.362	7.95	3.922	0.659	0.23	0.02	28.2758	81.45	13.8	13	0.183	17157	8.32	7	83.9	29.78	NA	NA	NA
2588	1698246000000	2023-10-25	07:00:00	259.781	0.003	11.9925	3.30396	0.613	7.338	7.95	3.952	0.678	0.29	0.02	28.3061	81.32	13.8	13.1	0.183	17154	24.896	7.1	83.9	29.78	NA	NA	NA
2589	1698246900000	2023-10-25	07:15:00	161.868	0.003	11.4171	3.20229	0.562	7.554	7.94	2.897	0.917	0.16	0.03	27.7704	82.43	13.8	12.9	0.181	16972	46.516	7	83.7	29.79	NA	NA	NA
2590	1698247800000	2023-10-25	07:30:00	22.519	0.003	11.3818	3.18688	0.587	7.583	7.93	2.741	1.094	0.18	0.04	27.6491	82.61	13.8	0	0	1742	81.521	6.9	85.5	29.8	NA	NA	NA
2591	1698248700000	2023-10-25	07:45:00	342.875	0.003	11.4384	3.19985	0.552	7.563	7.92	3.132	1.027	0.27	0.04	27.7311	82.55	13.8	12.6	0.176	17021	106.11	6.9	83.8	29.81	NA	NA	NA
2592	1698249600000	2023-10-25	08:00:00	343.66	0.003	11.405	3.19174	0.578	7.566	7.93	3.005	1.085	0.19	0.04	27.6783	82.48	13.8	12.8	0.179	17029	125.245	6.9	81.1	29.82	NA	NA	NA
2593	1698250500000	2023-10-25	08:15:00	341.807	0.003	11.2472	3.16049	0.595	7.607	7.92	2.842	1.173	0.2	0.03	27.4961	82.56	13.8	12.7	0.178	16946	202.611	7	81.2	29.82	NA	NA	NA
2594	1698251400000	2023-10-25	08:30:00	340.689	0.003	11.235	3.15581	0.591	7.627	7.92	3.042	1.146	0.25	0.04	27.46	82.75	13.8	12.7	0.178	16988	204.275	7.1	80.1	29.84	NA	NA	NA
2595	1698252300000	2023-10-25	08:45:00	266.915	0.003	11.3955	3.18045	0.561	7.631	7.94	2.406	0.958	0.25	0.04	27.5772	83.08	13.8	12.4	0.174	17024	520.059	7.3	80.8	29.84	NA	NA	NA
2596	1698253200000	2023-10-25	09:00:00	179.668	0.003	11.4182	3.17552	0.548	7.678	7.95	2.318	0.892	0.26	0.06	27.5131	83.62	13.8	12.4	0.174	17017	600.597	7.6	77.7	29.84	NA	NA	NA
2597	1698254100000	2023-10-25	09:15:00	24.251	0.003	11.84	3.23941	0.607	7.597	7.98	2.516	0.669	0.27	0.05	27.8083	83.64	13.8	12.4	0.173	17244	718.153	7.9	73.1	29.86	NA	NA	NA
2598	1698255000000	2023-10-25	09:30:00	54.275	0.003	12.202	3.32811	0.604	7.633	8	3.464	0.513	0.26	0.03	28.376	85.02	13.8	12	0.168	17248	375.279	7.9	73.4	29.86	NA	NA	NA
2599	1698255900000	2023-10-25	09:45:00	28.08	0.003	12.2414	3.33268	0.592	7.655	8.02	3.82	0.463	0.28	0.03	28.3893	85.34	13.8	12.2	0.171	17206	450.238	8.4	71.9	29.87	NA	NA	NA
2600	1698256800000	2023-10-25	10:00:00	49.535	0.003	12.0969	3.29895	0.566	7.945	8.03	4.464	0.525	0.27	0.03	28.1798	88.21	13.8	12	0.168	17210	403.528	8.3	71.1	29.87	NA	NA	NA
2601	1698257700000	2023-10-25	10:15:00	54.043	0.003	12.1624	3.30734	0.587	8.137	8.05	3.842	0.476	0.24	0.03	28.2097	90.46	13.8	10.8	0.151	17233	417.124	8.4	70.5	29.88	NA	NA	NA
2602	1698258600000	2023-10-25	10:30:00	15.195	0.003	12.2614	3.33137	0.544	7.876	8.04	4.393	0.552	0.32	0.03	28.3617	87.82	13.8	10.9	0.153	17209	456.86	8.6	67.9	29.89	NA	NA	NA
2603	1698259500000	2023-10-25	10:45:00	58.794	7.635	12.1802	3.30411	0.609	8.19	8.06	4.966	0.497	0.36	0.03	28.1658	91.06	13.8	10.7	0.149	17269	-99.99	8.7	66	29.89	NA	NA	NA
2604	1698260400000	2023-10-25	11:00:00	335.354	0.003	12.2142	3.31276	0.612	8.104	8.05	5.018	0.536	0.41	0.03	28.2219	90.2	13.8	11	0.154	17220	419.896	8.7	69.7	29.89	NA	NA	NA
2605	1698261300000	2023-10-25	11:15:00	347.878	0.003	12.278	3.32777	0.558	7.923	8.04	5.518	0.531	0.47	0.06	28.3153	88.36	13.8	11.4	0.16	17201	282.472	8.7	63.2	29.9	NA	NA	NA
2606	1698262200000	2023-10-25	11:30:00	339.143	0.003	12.292	3.3324	0.606	7.831	8.03	5.19	0.567	0.46	0.09	28.3483	87.38	13.8	11.6	0.162	17201	282.375	8.7	67.6	29.9	NA	NA	NA
2607	1698263100000	2023-10-25	11:45:00	348.476	0.003	12.295	3.33493	0.588	7.768	8.02	5.228	0.513	0.38	0.04	28.3699	86.69	13.8	11.7	0.164	17190	391.537	8.7	68.2	29.91	NA	NA	NA
2608	1698264000000	2023-10-25	12:00:00	55.068	0.003	10.646	1.58574	-0.034	8.788	7.94	0.019	0.003	0	0	13.1387	85.5	13.8	2.52	0.0353	19222	408.466	9.4	68.2	29.9	NA	NA	NA
2609	1698264900000	2023-10-25	12:15:00	69.977	1.429	9.4904	1.49938	-0.052	9.515	7.9	0.019	0.003	0	0	12.7637	89.6	13.8	3.26	0.0457	19255	372.488	9.8	65.3	29.91	NA	NA	NA
2610	1698265800000	2023-10-25	12:30:00	131.964	0.011	9.1676	1.50374	-0.05	9.702	7.82	0.019	0.003	0	0	12.9198	90.84	13.8	2.82	0.0395	19139	136.584	10.6	60.9	29.91	NA	NA	NA
2611	1698266700000	2023-10-25	12:45:00	237.744	0.007	8.681	1.48091	-0.056	9.779	7.78	0.019	0.003	0	0	12.882	90.47	13.8	4.13	0.0578	19366	92.977	10.5	59.8	29.91	NA	NA	NA
2612	1698267600000	2023-10-25	13:00:00	30.791	0.161	12.2657	3.30882	0.618	8.356	7.95	3.202	1.533	0.21	0.06	28.146	92.94	13.8	10.3	0.144	17491	925.647	9.3	62.6	29.91	NA	NA	NA
2613	1698268500000	2023-10-25	13:15:00	203.837	0.407	12.2583	3.2937	0.595	8.949	8.09	4.268	1.496	0.3	0.04	28.0093	99.56	13.8	8.39	0.117	17404	893.264	10.3	60.3	29.91	NA	NA	NA
2614	1698269400000	2023-10-25	13:30:00	220.948	2.524	12.2428	3.30194	0.595	8.768	8.11	4.529	1.612	0.34	0.12	28.0984	97.57	13.8	9.26	0.13	17371	861.64	9.8	63.8	29.92	NA	NA	NA
2615	1698270300000	2023-10-25	13:45:00	291.275	2.556	12.2613	3.30329	0.595	8.749	8.11	4.602	1.557	0.37	0.12	28.0972	97.39	13.8	9.26	0.13	17335	561.91	9.7	60.7	29.92	NA	NA	NA
2616	1698271200000	2023-10-25	14:00:00	267.759	2.649	12.2625	3.30519	0.619	8.721	8.12	4.668	1.555	0.3	0.04	28.1142	97.1	13.8	9.54	0.134	17269	866.233	9.6	58.3	29.92	NA	NA	NA
2617	1698272100000	2023-10-25	14:15:00	307.606	1.69	12.1999	3.29175	0.606	8.909	8.13	4.825	1.539	0.38	0.07	28.0345	99.02	13.8	8.98	0.126	17369	801.962	9.7	55.6	29.93	NA	NA	NA
2618	1698273000000	2023-10-25	14:30:00	318.239	2.621	12.2131	3.28788	0.602	9.175	8.15	5.178	1.585	0.37	0.05	27.9882	101.97	13.8	8.28	0.116	17385	777.283	9.8	54.3	29.93	NA	NA	NA
2619	1698273900000	2023-10-25	14:45:00	311.039	2.103	12.2566	3.2866	0.608	9.485	8.18	5.82	1.499	0.47	0.03	27.9437	105.48	13.8	7.5	0.105	17388	609.086	10	54.3	29.93	NA	NA	NA
2620	1698274800000	2023-10-25	15:00:00	301.687	1.49	12.1999	3.28222	0.616	9.528	8.19	6.679	1.576	0.62	0.04	27.9447	105.83	13.8	7.65	0.107	17369	537.036	10	51	29.94	NA	NA	NA
2621	1698275700000	2023-10-25	15:15:00	338.882	2.84	12.1822	3.28002	0.622	9.607	8.19	6.696	1.531	0.53	0.06	27.9372	106.66	13.8	7.38	0.103	17353	497.616	10.2	47.6	29.94	NA	NA	NA
2622	1698276600000	2023-10-25	15:30:00	321.711	2.474	12.1383	3.27566	0.6	9.618	8.19	7.299	1.571	0.67	0.05	27.9288	106.69	13.8	7.43	0.104	17403	399.984	10	46.2	29.95	NA	NA	NA
2623	1698277500000	2023-10-25	15:45:00	285.407	1.805	12.1182	3.27628	0.629	9.587	8.19	7.759	1.539	0.8	0.08	27.9497	106.31	13.8	7.45	0.104	17353	281.318	10	45.8	29.95	NA	NA	NA
2624	1698278400000	2023-10-25	16:00:00	303.912	1.143	12.1063	3.27482	0.608	9.599	8.2	7.982	1.57	0.93	0.04	27.9447	106.41	13.8	7.36	0.103	17355	239.517	9.7	48	29.96	NA	NA	NA
2625	1698279300000	2023-10-25	16:15:00	329.481	1.177	12.0911	3.27404	0.615	9.638	8.2	8.337	1.561	1.07	0.07	27.9487	106.82	13.8	7.21	0.101	17325	171.566	9.6	47	29.96	NA	NA	NA
2626	1698280200000	2023-10-25	16:30:00	298.13	1.308	12.0451	3.26954	0.622	9.657	8.2	8.169	1.601	0.67	0.15	27.9405	106.9	13.8	7.3	0.102	17389	99.488	9.5	48.6	29.97	NA	NA	NA
2627	1698281100000	2023-10-25	16:45:00	260.641	1.797	12.0474	3.26728	0.616	9.696	8.2	9.317	1.512	1.14	0.05	27.9175	107.33	13.8	7.08	0.0992	17388	39.964	9.2	52.5	29.98	NA	NA	NA
2628	1698282000000	2023-10-25	17:00:00	272.309	1.778	12.0202	3.26309	0.616	9.769	8.21	9.87	1.594	1.28	0.05	27.8982	108.07	13.8	7.22	0.101	17049	13.206	8.9	51.5	29.98	NA	NA	NA
2629	1698282900000	2023-10-25	17:15:00	282.594	0.845	12.0453	3.26581	0.617	9.805	8.21	10.747	1.539	1.83	0.08	27.9052	108.54	13.8	7.13	0.0999	17215	2.876	8.7	55.6	29.98	NA	NA	NA
2630	1698283800000	2023-10-25	17:30:00	250.442	1.647	12.0419	3.26474	0.618	9.79	8.21	9.703	1.567	1.57	0.06	27.8976	108.34	13.8	7.06	0.0988	17295	0.843	8.7	53.6	29.98	NA	NA	NA
2631	1698284700000	2023-10-25	17:45:00	260.407	2.616	11.9717	3.25581	0.623	9.859	8.22	9.803	1.529	1.58	0.09	27.8655	108.93	13.8	6.71	0.094	17296	0.755	8	64.5	29.99	NA	NA	NA
2632	1698285600000	2023-10-25	18:00:00	253.802	2.534	12.0105	3.25857	0.63	9.848	8.22	9.402	1.596	1.4	0.07	27.8626	108.9	13.8	7.4	0.104	17111	0.73	8.2	60.1	30	NA	NA	NA
2633	1698286500000	2023-10-25	18:15:00	266.312	2.319	11.9771	3.2548	0.62	9.783	8.21	9.365	1.587	1.33	0.28	27.8518	108.09	13.8	7.13	0.0999	17419	0.757	8.4	54.5	30	NA	NA	NA
2634	1698287400000	2023-10-25	18:30:00	303.049	1.957	11.9236	3.24936	0.625	9.609	8.2	8.464	1.634	0.92	0.07	27.8402	106.03	13.8	7.01	0.0982	17242	0.765	8.2	56.1	30	NA	NA	NA
2635	1698288300000	2023-10-25	18:45:00	296.304	2.945	11.9118	3.24979	0.622	9.542	8.19	8.611	1.605	1.05	0.16	27.8531	105.28	13.8	7.36	0.103	16996	0.783	8.1	56	30.01	NA	NA	NA
2636	1698289200000	2023-10-25	19:00:00	302.34	2.399	11.8591	3.247	0.633	9.429	8.18	8.515	1.609	1.32	0.07	27.8661	103.93	13.8	7.92	0.111	17329	0.801	8.1	54	30.02	NA	NA	NA
2637	1698290100000	2023-10-25	19:15:00	300.486	2.343	11.4717	3.13047	0.631	9.443	8.16	5.614	1.768	0.64	0.05	27.0429	102.71	13.8	9.36	0.131	17255	0.81	8.1	49.3	30.03	NA	NA	NA
2638	1698291000000	2023-10-25	19:30:00	276.917	3.336	11.4922	3.13226	0.637	9.413	8.14	5.292	1.823	0.64	0.06	27.045	102.4	13.8	9.59	0.134	17282	0.827	8.4	47.3	30.04	NA	NA	NA
2639	1698291900000	2023-10-25	19:45:00	277.034	2.063	11.2345	3.09548	0.641	9.22	8.12	4.31	1.868	0.5	0.04	26.881	99.67	13.8	10.2	0.143	17230	0.825	8.3	47.7	30.04	NA	NA	NA
2640	1698292800000	2023-10-25	20:00:00	267.448	2.666	11.3882	3.09977	0.648	9.478	8.15	5.29	1.781	0.54	0.04	26.8104	102.72	13.8	9.79	0.137	17344	0.828	8.3	46.9	30.05	NA	NA	NA
2641	1698293700000	2023-10-25	20:15:00	285.096	2.3	11.3455	3.09868	0.632	9.557	8.17	5.156	1.722	0.39	0.03	26.831	103.51	13.8	9.27	0.13	17366	0.847	8.2	49.7	30.05	NA	NA	NA
2642	1698294600000	2023-10-25	20:30:00	287.29	1.484	11.3569	3.10174	0.661	9.605	8.18	5.396	1.743	0.55	0.04	26.852	104.07	13.8	9.54	0.134	17381	0.82	8	51.6	30.06	NA	NA	NA
2643	1698295500000	2023-10-25	20:45:00	304.19	2.475	11.5031	3.1294	0.653	9.668	8.19	6.015	1.68	0.51	0.05	27.0097	105.18	13.8	8.83	0.124	17390	0.852	8	52.6	30.06	NA	NA	NA
2644	1698296400000	2023-10-25	21:00:00	306.297	2.026	11.571	3.14998	0.648	9.71	8.19	6.018	1.714	0.52	0.05	27.1563	105.9	13.8	8.43	0.118	17350	0.865	7.8	54.1	30.06	NA	NA	NA
2645	1698297300000	2023-10-25	21:15:00	307.717	2.305	11.4633	3.14322	0.649	9.61	8.19	7.657	1.671	0.88	0.05	27.1708	104.58	13.8	8.48	0.119	17342	0.836	7.6	58.8	30.06	NA	NA	NA
2646	1698298200000	2023-10-25	21:30:00	303.45	2.186	11.4919	3.15368	0.651	9.55	8.18	7.573	1.707	0.99	0.05	27.2497	104.03	13.8	9.02	0.126	17241	0.85	7.4	60.1	30.06	NA	NA	NA
2647	1698299100000	2023-10-25	21:45:00	310.895	1.886	11.515	3.16174	0.651	9.452	8.17	7.266	1.633	0.96	0.05	27.3096	103.05	13.8	8.88	0.124	17387	0.845	7.5	56.6	30.06	NA	NA	NA
2648	1698300000000	2023-10-25	22:00:00	324.018	1.182	11.4633	3.15878	0.65	9.413	8.16	7.545	1.682	0.96	0.06	27.3195	102.52	13.8	8.86	0.124	17382	0.876	7.8	56.8	30.07	NA	NA	NA
2649	1698300900000	2023-10-25	22:15:00	306.47	1.127	11.317	3.14026	0.644	9.36	8.15	6.762	1.634	0.73	0.04	27.25	101.58	13.8	9.29	0.13	17415	0.835	7.3	56.9	30.07	NA	NA	NA
2650	1698301800000	2023-10-25	22:30:00	309.28	0.982	11.3058	3.14014	0.65	9.321	8.15	6.861	1.678	0.98	0.03	27.2571	101.14	13.8	9.57	0.134	17359	0.845	7.9	54.7	30.07	NA	NA	NA
2651	1698302700000	2023-10-25	22:45:00	139.319	0.241	11.3064	3.13961	0.647	9.312	8.15	7.268	1.644	1.02	0.06	27.2516	101.04	13.8	9.4	0.132	17336	0.846	7.4	62	30.07	NA	NA	NA
2652	1698303600000	2023-10-25	23:00:00	347.906	2.11	11.3217	3.14756	0.644	9.271	8.15	7.509	1.716	1.2	0.1	27.3165	100.67	13.8	9.41	0.132	17069	0.842	7.4	61.8	30.07	NA	NA	NA
2653	1698304500000	2023-10-25	23:15:00	334.216	1.825	11.3116	3.15113	0.649	9.203	8.15	7.296	1.596	1.11	0.06	27.3583	99.94	13.8	9.48	0.133	17280	0.867	7.4	59.1	30.07	NA	NA	NA
2654	1698305400000	2023-10-25	23:30:00	334.547	2.215	11.3573	3.15891	0.649	9.166	8.15	7.742	1.691	1.19	0.06	27.3991	99.63	13.8	9.39	0.132	17290	0.864	7	61.5	30.07	NA	NA	NA
2655	1698306300000	2023-10-25	23:45:00	174.907	2.291	11.3971	3.16898	0.657	9.122	8.15	7.672	1.591	1.55	0.06	27.4661	99.28	13.8	20.6	0.289	4080	0.868	6.9	68.6	30.08	NA	NA	NA
2656	1698307200000	2023-10-26	00:00:00	212.463	2.129	11.4865	3.18392	0.648	9.064	8.14	7.982	1.647	0.99	0.07	27.5426	98.85	13.8	9.49	0.133	17212	0.87	6.8	67.6	30.09	NA	NA	NA
2657	1698308100000	2023-10-26	00:15:00	333.523	1.773	11.5194	3.19845	0.662	8.978	8.14	7.555	1.589	0.82	0.07	27.6571	98.1	13.8	9.3	0.13	17406	0.832	6.8	67.5	30.1	NA	NA	NA
2658	1698309000000	2023-10-26	00:30:00	324.089	0.698	11.5222	3.2005	0.665	8.913	8.13	6.679	1.623	0.65	0.05	27.6746	97.42	13.8	9.43	0.132	17440	0.863	6.6	68.6	30.1	NA	NA	NA
2659	1698309900000	2023-10-26	00:45:00	281.727	1.208	11.5426	3.2052	0.659	8.87	8.13	6.967	1.545	0.91	0.06	27.7044	97	13.8	9.28	0.13	17434	0.841	6.3	69.6	30.11	NA	NA	NA
2660	1698310800000	2023-10-26	01:00:00	322.923	1.213	11.4999	3.20347	0.669	8.863	8.13	6.909	1.6	0.76	0.04	27.7196	96.85	13.8	9.36	0.131	17441	0.832	6	69.6	30.12	NA	NA	NA
2661	1698311700000	2023-10-26	01:15:00	217.102	1.595	11.617	3.22413	0.671	8.753	8.12	6.729	1.521	0.63	0.05	27.8295	95.95	13.8	9.38	0.131	17435	0.825	6.1	71.1	30.12	NA	NA	NA
2662	1698312600000	2023-10-26	01:30:00	331.836	0.64	11.6458	3.23061	0.675	8.702	8.11	7.149	1.593	1.05	0.08	27.8697	95.48	13.8	9.52	0.133	17402	0.838	6.2	69.5	30.12	NA	NA	NA
2663	1698313500000	2023-10-26	01:45:00	153.03	0.715	10.3486	2.93539	0.665	8.914	8.11	3.812	1.741	0.47	0.03	25.971	93.98	13.8	13.2	0.184	17407	0.838	6	71.5	30.13	NA	NA	NA
2664	1698314400000	2023-10-26	02:00:00	341.627	1.063	10.4357	2.97117	0.671	9.027	8.1	4.226	1.735	0.39	0.03	26.2575	95.51	13.8	12.1	0.17	17451	0.849	5.9	73	30.14	NA	NA	NA
2665	1698315300000	2023-10-26	02:15:00	29.755	0.648	10.5225	2.99762	0.668	9.095	8.1	4.742	1.685	0.5	0.04	26.4525	96.52	13.8	11.7	0.164	17475	0.86	5.9	75.2	30.14	NA	NA	NA
2666	1698316200000	2023-10-26	02:30:00	295.722	0.974	10.6318	3.0324	0.674	9.219	8.12	6.011	1.681	0.65	0.04	26.7114	98.22	13.8	10.5	0.147	17489	0.858	5.6	77.1	30.14	NA	NA	NA
2667	1698317100000	2023-10-26	02:45:00	130.264	2.315	10.8643	3.10553	0.668	9.298	8.14	6.632	1.589	0.81	0.05	27.2501	100.09	13.8	8.91	0.125	17499	0.854	5.4	78.2	30.15	NA	NA	NA
2668	1698318000000	2023-10-26	03:00:00	52.964	0.525	10.9979	3.12009	0.678	9.306	8.16	7.367	1.625	1.15	0.05	27.2918	100.33	13.8	8.46	0.119	17356	0.863	5.5	80.5	30.15	NA	NA	NA
2669	1698318900000	2023-10-26	03:15:00	218.635	0.452	10.9322	3.11593	0.679	9.279	8.16	7.695	1.603	0.83	0.09	27.3004	99.9	13.8	8.28	0.116	17409	0.843	5.5	82.6	30.15	NA	NA	NA
2670	1698319800000	2023-10-26	03:30:00	189.26	0.018	11.0909	3.14307	0.679	9.293	8.17	8.277	1.647	1.21	0.07	27.4447	100.49	13.8	7.41	0.104	17421	0.835	5.4	83.9	30.15	NA	NA	NA
2671	1698320700000	2023-10-26	03:45:00	133.246	0.184	11.185	3.1577	0.675	9.277	8.17	8.252	1.627	1.34	0.1	27.5155	100.57	13.8	7.17	0.1	17433	0.86	5.4	87.1	30.15	NA	NA	NA
2672	1698321600000	2023-10-26	04:00:00	257.407	1.278	11.129	3.15317	0.677	9.268	8.17	8.237	1.655	1.55	0.1	27.5136	100.34	13.8	7.12	0.0998	17461	0.896	6	78.8	30.15	NA	NA	NA
2673	1698322500000	2023-10-26	04:15:00	8.38	0.416	11.1687	3.15738	0.695	9.218	8.17	7.51	1.509	1.63	0.07	27.5246	99.88	13.8	7.2	0.101	17382	0.889	5.6	76	30.16	NA	NA	NA
2674	1698323400000	2023-10-26	04:30:00	86.616	0.002	11.213	3.16469	0.68	9.179	8.17	8.868	1.528	1.46	0.06	27.5618	99.6	13.8	7.1	0.0994	17402	0.885	5.5	82.2	30.16	NA	NA	NA
2675	1698324300000	2023-10-26	04:45:00	147.21	0.755	11.1018	3.15152	0.67	9.223	8.17	8.152	1.527	1.24	0.11	27.518	99.81	13.8	6.9	0.0966	17475	0.919	5.8	76.4	30.17	NA	NA	NA
2676	1698325200000	2023-10-26	05:00:00	142.273	0.002	10.1578	2.9734	0.673	9.123	8.14	5.881	1.615	0.53	0.06	26.4808	96.24	13.8	10.8	0.151	17416	0.875	5.5	82.1	30.17	NA	NA	NA
2677	1698326100000	2023-10-26	05:15:00	19.732	0.97	10.2044	2.94792	0.677	8.998	8.11	6.778	1.571	0.82	0.05	26.1969	94.65	13.8	12	0.168	17451	0.896	5.6	81.4	30.17	NA	NA	NA
2678	1698327000000	2023-10-26	05:30:00	115.482	1.073	10.0863	2.95109	0.683	8.976	8.1	6.941	1.632	1.02	0.07	26.3135	94.37	13.8	11.9	0.167	17494	0.92	6	83.4	30.17	NA	NA	NA
2679	1698327900000	2023-10-26	05:45:00	109.947	0.586	9.8253	2.91161	0.683	8.974	8.1	6.067	1.621	1.04	0.05	26.1132	93.71	13.8	12.2	0.171	17492	0.894	5.9	83.6	30.17	NA	NA	NA
2680	1698328800000	2023-10-26	06:00:00	71.113	0.633	10.2136	2.98705	0.682	8.903	8.1	6.245	1.681	0.61	0.08	26.574	94.04	13.8	12.2	0.171	17434	0.9	5.9	83.5	30.18	NA	NA	NA
2681	1698329700000	2023-10-26	06:15:00	53.304	1.873	9.8713	2.93198	0.681	9.036	8.11	5.678	1.567	0.73	0.05	26.2814	94.52	13.8	11.3	0.158	17507	1.024	6.1	81.4	30.18	NA	NA	NA
2682	1698330600000	2023-10-26	06:30:00	61.681	1.032	10.1749	2.98961	0.665	9.032	8.11	6.156	1.633	0.91	0.03	26.6275	95.23	13.8	10.7	0.15	17505	2.279	6.2	80.2	30.19	NA	NA	NA
2683	1698331500000	2023-10-26	06:45:00	230.006	1.202	10.0667	2.97016	0.691	9.077	8.12	7.073	1.583	0.71	0.04	26.5155	95.42	13.8	10.6	0.148	17536	10.668	5.6	86	30.2	NA	NA	NA
2684	1698332400000	2023-10-26	07:00:00	139.756	0.579	10.2342	2.99733	0.712	9.042	8.12	6.829	1.635	0.78	0.05	26.6598	95.52	13.8	10.3	0.144	17490	32.085	5.7	86.9	30.2	NA	NA	NA
2685	1698333300000	2023-10-26	07:15:00	185.524	0.909	10.1842	3.0016	0.694	9.104	8.13	6.234	1.569	0.86	0.05	26.7385	96.09	13.8	9.82	0.138	17549	69.667	5.5	87.2	30.21	NA	NA	NA
2686	1698334200000	2023-10-26	07:30:00	53.45	2.024	9.8041	2.89489	0.687	8.959	8.11	4.507	1.691	0.4	0.06	25.9633	93.31	13.8	12.5	0.175	17478	121.966	6.1	85.4	30.21	NA	NA	NA
2687	1698335100000	2023-10-26	07:45:00	45.758	2.358	9.9994	2.90391	0.725	8.918	8.09	4.8	1.619	0.41	0.04	25.9121	93.23	13.8	11.9	0.167	17500	132.708	6	85.7	30.22	NA	NA	NA
2688	1698336000000	2023-10-26	08:00:00	48.235	1.656	10.1338	2.9222	0.75	8.971	8.1	4.712	1.663	0.37	0.02	25.9955	94.11	13.8	11.9	0.167	17511	210.684	6	84.4	30.23	NA	NA	NA
2689	1698336900000	2023-10-26	08:15:00	44.216	1.352	10.1904	2.92913	0.677	9.007	8.1	4.416	1.616	0.35	0.03	26.0229	94.63	13.8	12	0.168	17506	298.661	6.1	83.3	30.23	NA	NA	NA
2690	1698337800000	2023-10-26	08:30:00	62.666	1.522	10.1866	2.92912	0.714	9.088	8.11	4.407	1.684	0.45	0.03	26.0254	95.48	13.8	11.6	0.163	17510	336.003	6.1	83.5	30.23	NA	NA	NA
2691	1698338700000	2023-10-26	08:45:00	39.183	2.111	10.2046	2.92995	0.735	9.134	8.11	3.952	1.623	0.37	0.04	26.0207	96	13.8	11.4	0.159	17507	399.214	6.3	82.2	30.23	NA	NA	NA
2692	1698339600000	2023-10-26	09:00:00	95.962	1.299	10.3232	2.95407	0.728	9.236	8.13	3.26	1.658	0.21	0.04	26.1714	97.41	13.8	10.8	0.151	17531	526.702	6.9	83.6	30.23	NA	NA	NA
2693	1698340500000	2023-10-26	09:15:00	86.468	2.507	10.5095	2.98902	0.687	9.35	8.14	4.773	1.602	0.35	0.03	26.3781	99.14	13.8	10.1	0.142	17514	462.553	6.9	81.6	30.24	NA	NA	NA
2694	1698341400000	2023-10-26	09:30:00	104.957	1.985	10.6208	3.00734	0.705	9.475	8.16	3.574	1.67	0.26	0.03	26.4757	100.78	13.8	9.21	0.129	17489	572.748	7	82.5	30.24	NA	NA	NA
2695	1698342300000	2023-10-26	09:45:00	61.531	2.423	10.7127	3.01558	0.679	9.567	8.17	3.907	1.637	0.27	0.03	26.4892	101.97	13.8	9.18	0.129	17485	192.017	6.9	83.9	30.24	NA	NA	NA
2696	1698343200000	2023-10-26	10:00:00	65.996	2.623	10.7901	3.02534	0.692	9.631	8.17	3.515	1.6	0.24	0.06	26.5277	102.86	13.8	8.92	0.125	17487	204.943	7.2	80.8	30.24	NA	NA	NA
2697	1698344100000	2023-10-26	10:15:00	78.498	2.653	10.8265	3.03184	0.695	9.685	8.18	4.03	1.542	0.3	0.04	26.5643	103.54	13.8	8.86	0.124	17491	292.339	7.4	77.4	30.25	NA	NA	NA
2698	1698345000000	2023-10-26	10:30:00	50.69	2.178	10.8992	3.04515	0.701	9.754	8.18	3.927	1.588	0.37	0.04	26.6402	104.49	13.8	8.46	0.119	17492	407.561	7.5	76.7	30.25	NA	NA	NA
2699	1698345900000	2023-10-26	10:45:00	41.821	1.61	11.0326	3.07122	0.705	9.875	8.2	4.133	1.548	0.37	0.05	26.7948	106.2	13.8	7.83	0.11	17503	704.195	7.4	79.1	30.25	NA	NA	NA
2700	1698346800000	2023-10-26	11:00:00	53.189	1.638	10.9897	3.06653	0.72	9.901	8.2	3.616	1.587	0.4	0.05	26.7808	106.37	13.8	7.93	0.111	17500	812.038	7.3	76.9	30.25	NA	NA	NA
2701	1698347700000	2023-10-26	11:15:00	22.009	1.605	11.1228	3.08803	0.709	10.06	8.22	3.713	1.507	0.29	0.04	26.8908	108.47	13.8	7.14	0.1	17486	836.809	7.7	78.3	30.25	NA	NA	NA
2702	1698348600000	2023-10-26	11:30:00	32.817	1.491	11.2738	3.11336	0.715	10.236	8.23	4.242	1.562	0.48	0.06	27.0237	110.81	13.8	6.8	0.0952	17505	864.546	7.8	77.7	30.25	NA	NA	NA
2703	1698349500000	2023-10-26	11:45:00	50.899	1.761	11.3094	3.11934	0.72	10.3	8.24	3.875	1.501	0.39	0.05	27.0551	111.62	13.8	6.42	0.0899	17462	896.391	7.9	75.3	30.25	NA	NA	NA
2704	1698350400000	2023-10-26	12:00:00	30.825	1.511	11.3081	3.11765	0.722	10.326	8.24	3.446	1.524	0.4	0.04	27.0398	111.89	13.8	6.4	0.0896	17479	927.258	8	73.3	30.25	NA	NA	NA
2705	1698351300000	2023-10-26	12:15:00	48.521	1.178	11.3379	3.12387	0.705	10.416	8.25	4.264	1.487	0.39	0.03	27.0776	112.96	13.8	6.2	0.0869	17473	853.209	8.2	69.4	30.24	NA	NA	NA
2706	1698352200000	2023-10-26	12:30:00	44.533	1.281	11.3164	3.12008	0.704	10.519	8.25	3.743	1.52	0.47	0.04	27.057	114.01	13.8	6.06	0.0849	17483	910.997	8.3	66.7	30.24	NA	NA	NA
2707	1698353100000	2023-10-26	12:45:00	61.116	1.204	11.3266	3.13125	0.705	10.708	8.27	4.392	1.449	0.44	0.04	27.1565	116.16	13.8	5.83	0.0816	17452	794.835	8.3	67	30.23	NA	NA	NA
2708	1698354000000	2023-10-26	13:00:00	62.758	0.7	11.3203	3.13428	0.707	10.897	8.29	6.021	1.57	0.58	0.06	27.1902	118.22	13.8	5.45	0.0763	17459	601.24	8.4	66.8	30.23	NA	NA	NA
2709	1698354900000	2023-10-26	13:15:00	92.715	0.381	11.3891	3.14699	0.701	10.981	8.29	6.978	1.534	0.56	0.05	27.2613	119.35	13.8	5.15	0.0721	17459	468.856	8.6	67	30.23	NA	NA	NA
2710	1698355800000	2023-10-26	13:30:00	33.341	0.241	11.3882	3.14351	0.707	10.99	8.3	4.974	1.532	0.51	0.06	27.2287	119.43	13.8	5.23	0.0733	17431	841.703	9.1	64.3	30.23	NA	NA	NA
2711	1698356700000	2023-10-26	13:45:00	52.44	0.043	11.4081	3.1416	0.693	11.089	8.3	5.554	1.529	0.64	0.07	27.1958	120.53	13.8	5.21	0.073	17496	879.464	9.1	65.7	30.23	NA	NA	NA
2712	1698357600000	2023-10-26	14:00:00	95.714	0.232	11.4689	3.14358	0.696	11.137	8.31	5.393	1.547	0.67	0.06	27.1701	121.19	13.8	5.04	0.0706	17429	689.115	9.9	61.5	30.23	NA	NA	NA
2713	1698358500000	2023-10-26	14:15:00	132.676	0.521	11.5385	3.06254	0.707	10.375	8.24	3.847	1.514	0.39	0.04	26.348	112.48	13.8	9.46	0.133	17398	710.579	9.7	62.9	30.23	NA	NA	NA
2714	1698359400000	2023-10-26	14:30:00	186.535	0.057	11.5878	3.06913	0.7	10.181	8.21	5.148	1.649	0.57	0.07	26.3756	110.52	13.8	9.05	0.127	17374	651.061	9.8	63.7	30.23	NA	NA	NA
2715	1698360300000	2023-10-26	14:45:00	172.734	0.285	11.4211	3.04276	0.707	10.229	8.2	4.952	1.59	0.53	0.08	26.2433	110.57	13.8	9.4	0.132	17317	582.332	9.9	65.3	30.23	NA	NA	NA
2716	1698361200000	2023-10-26	15:00:00	276.218	0.861	11.3803	3.04184	0.705	10.3	8.2	5.838	1.731	0.5	0.18	26.2633	111.27	13.8	9.9	0.139	17376	521.98	9.8	62.4	30.23	NA	NA	NA
2717	1698362100000	2023-10-26	15:15:00	301.862	1.119	11.3524	3.04593	0.704	10.481	8.22	6.39	1.627	0.95	0.07	26.3221	113.18	13.8	9	0.126	17296	412.324	9.8	62.3	30.23	NA	NA	NA
2718	1698363000000	2023-10-26	15:30:00	298.733	1.54	11.3439	3.05938	0.701	10.666	8.24	6.941	1.688	0.68	0.04	26.4566	115.25	13.8	8.49	0.119	17343	283.542	9.4	60.3	30.23	NA	NA	NA
2719	1698363900000	2023-10-26	15:45:00	306.706	2.522	11.3672	3.08292	0.707	10.738	8.25	6.444	1.596	0.67	0.09	26.6646	116.26	13.8	8.13	0.114	17321	263.484	9.2	58.3	30.24	NA	NA	NA
2720	1698364800000	2023-10-26	16:00:00	298.42	2.134	11.3462	3.08147	0.711	10.997	8.27	7.336	1.64	0.96	0.06	26.6659	118.98	13.8	7.65	0.107	17324	193.849	9.2	58.9	30.24	NA	NA	NA
2721	1698365700000	2023-10-26	16:15:00	302.931	1.872	11.3071	3.08398	0.713	11.077	8.28	7.531	1.544	0.88	0.06	26.7182	119.78	13.8	7.01	0.0982	17380	137.905	9.1	56.9	30.24	NA	NA	NA
2722	1698366600000	2023-10-26	16:30:00	310.989	1.988	11.2016	3.06765	0.706	11.04	8.28	7.12	1.589	0.78	0.04	26.6379	119.06	13.8	7.4	0.104	17406	87.252	8.9	61.7	30.25	NA	NA	NA
2723	1698367500000	2023-10-26	16:45:00	307.062	2.235	11.3023	3.09091	0.71	11.113	8.29	9.64	1.598	1.31	0.08	26.7879	120.21	13.8	6.94	0.0972	17302	39.272	8.7	66	30.25	NA	NA	NA
2724	1698368400000	2023-10-26	17:00:00	312.154	1.68	11.288	3.09226	0.707	10.984	8.28	8.967	1.597	1.29	0.11	26.8112	118.8	13.8	7.26	0.102	17355	12.374	8.5	66.4	30.25	NA	NA	NA
2725	1698369300000	2023-10-26	17:15:00	305.042	1.781	11.327	3.10553	0.718	11.089	8.29	9.669	1.541	1.58	0.08	26.9099	120.1	13.8	6.63	0.0928	17365	2.701	8.3	68.8	30.25	NA	NA	NA
2726	1698370200000	2023-10-26	17:30:00	293.215	1.929	11.2715	3.10599	0.714	11.117	8.29	8.6	1.566	1.38	0.08	26.9548	120.31	13.8	6.29	0.0882	17331	1.101	8	70.3	30.25	NA	NA	NA
2727	1698371100000	2023-10-26	17:45:00	294.976	1.886	11.299	3.11029	0.712	11.197	8.3	8.918	1.5	1.39	0.06	26.9759	121.25	13.8	6.09	0.0852	17423	1.011	7.9	74.6	30.26	NA	NA	NA
2728	1698372000000	2023-10-26	18:00:00	299.566	2.542	11.2708	3.1102	0.716	11.258	8.3	8.946	1.554	1.12	0.06	26.9957	121.86	13.8	5.77	0.0808	17432	1.033	7.9	74.3	30.26	NA	NA	NA
2729	1698372900000	2023-10-26	18:15:00	301.887	1.825	11.253	3.10762	0.712	11.185	8.3	9.186	1.54	1.46	0.16	26.984	121.01	13.8	5.92	0.0829	17419	1.007	8.1	74.7	30.27	NA	NA	NA
2730	1698373800000	2023-10-26	18:30:00	303.926	1.606	11.208	3.10676	0.714	11.222	8.3	8.881	1.538	1.46	0.05	27.0086	121.32	13.8	5.73	0.0802	17447	1.029	8.1	72.5	30.27	NA	NA	NA
2731	1698374700000	2023-10-26	18:45:00	286.576	1.544	11.198	3.10588	0.719	11.264	8.31	10.108	1.53	2.02	0.08	27.0074	121.74	13.8	5.51	0.0771	17435	1.027	8.1	72.2	30.27	NA	NA	NA
2732	1698375600000	2023-10-26	19:00:00	229.527	2.35	11.1704	3.10439	0.717	11.265	8.31	10.02	1.557	1.24	0.1	27.0133	121.69	13.8	5.66	0.0793	17258	0.996	7.6	76.9	30.27	NA	NA	NA
2733	1698376500000	2023-10-26	19:15:00	246.795	2.023	11.1493	3.10441	0.72	11.256	8.31	9.964	1.497	2.08	0.11	27.029	121.55	13.8	5.15	0.0721	17280	0.981	7	80.6	30.27	NA	NA	NA
2734	1698377400000	2023-10-26	19:30:00	242.332	1.952	11.1502	3.10461	0.717	11.21	8.31	10.52	1.563	2.29	0.07	27.0302	121.04	13.8	5.04	0.0705	17169	0.995	7.1	84	30.27	NA	NA	NA
2735	1698378300000	2023-10-26	19:45:00	252.794	1.938	11.1625	3.10846	0.713	11.206	8.31	11.513	1.499	2.21	0.08	27.0582	121.06	13.8	5.37	0.0752	17383	0.981	7	83.2	30.28	NA	NA	NA
2736	1698379200000	2023-10-26	20:00:00	246.882	2.251	11.1597	3.10878	0.719	11.197	8.31	11.296	1.577	1.73	0.09	27.0634	120.96	13.8	5.26	0.0737	17446	0.994	7.1	75.1	30.28	NA	NA	NA
2737	1698380100000	2023-10-26	20:15:00	263.458	1.755	10.9473	3.06166	0.72	10.548	8.26	8.113	1.493	1.14	0.05	26.7647	113.21	13.8	7.58	0.106	17489	0.991	7.3	65	30.28	NA	NA	NA
2738	1698381000000	2023-10-26	20:30:00	277.248	1.289	10.9642	3.0517	0.72	10.563	8.25	6.94	1.563	0.65	0.05	26.6563	113.34	13.8	7.47	0.105	17491	1.018	7.5	56.7	30.28	NA	NA	NA
2739	1698381900000	2023-10-26	20:45:00	293.661	1.599	10.9517	3.03404	0.724	10.394	8.23	5.54	1.497	0.57	0.03	26.4951	111.37	13.8	8.59	0.12	17499	1.006	7.4	56.3	30.29	NA	NA	NA
2740	1698382800000	2023-10-26	21:00:00	293.457	1.705	10.8172	3.01391	0.723	10.06	8.19	4.967	1.577	0.62	0.04	26.3977	107.43	13.8	10.2	0.143	17472	1.006	7.6	52.8	30.3	NA	NA	NA
2741	1698383700000	2023-10-26	21:15:00	328.166	1.658	10.9049	3.02834	0.724	10.092	8.18	5.883	1.541	0.69	0.04	26.4739	108.02	13.8	9.6	0.135	17467	1.006	7.6	53.2	30.3	NA	NA	NA
2742	1698384600000	2023-10-26	21:30:00	344.098	1.831	10.9384	3.03505	0.724	10.147	8.19	6.351	1.61	0.84	0.08	26.5144	108.72	13.8	9.32	0.131	17453	1.016	7.7	47.9	30.3	NA	NA	NA
2743	1698385500000	2023-10-26	21:45:00	341.216	2.168	10.9422	3.0399	0.725	10.179	8.18	7.66	1.556	1.13	0.05	26.5585	109.09	13.8	9.14	0.128	17379	1.005	7.6	52.5	30.3	NA	NA	NA
2744	1698386400000	2023-10-26	22:00:00	5.333	1.845	10.9894	3.04615	0.727	10.202	8.19	6.56	1.598	0.75	0.08	26.5846	109.46	13.8	8.79	0.123	17441	0.973	7.3	55.6	30.3	NA	NA	NA
2745	1698387300000	2023-10-26	22:15:00	135.621	1.761	11.0005	3.05193	0.723	10.228	8.19	7.175	1.535	0.85	0.05	26.6322	109.81	13.8	8.47	0.119	17482	0.983	7.2	61.3	30.3	NA	NA	NA
2746	1698388200000	2023-10-26	22:30:00	263.866	1.576	10.9746	3.05564	0.73	10.339	8.2	7.461	1.561	0.76	0.04	26.6868	110.98	13.8	7.84	0.11	17484	0.956	6.8	58.4	30.3	NA	NA	NA
2747	1698389100000	2023-10-26	22:45:00	232.533	1.617	10.9782	3.05555	0.729	10.344	8.21	8.573	1.564	1.25	0.06	26.6833	111.03	13.8	8.1	0.113	17439	0.932	6	63	30.3	NA	NA	NA
2748	1698390000000	2023-10-26	23:00:00	235.623	1.644	10.9951	3.06128	0.727	10.383	8.22	8.452	1.581	1.33	0.06	26.7263	111.53	13.8	7.4	0.104	17468	0.925	6	58.6	30.31	NA	NA	NA
2749	1698390900000	2023-10-26	23:15:00	220.818	0.681	10.9328	3.05723	0.731	10.405	8.22	8.842	1.56	0.9	0.07	26.7325	111.62	13.8	7.32	0.103	17453	0.883	5.9	61.6	30.31	NA	NA	NA
2750	1698391800000	2023-10-26	23:30:00	283.992	1.422	10.99	3.06499	0.729	10.436	8.23	8.871	1.619	1.34	0.06	26.7658	112.11	13.8	6.83	0.0957	17478	0.916	5.9	62.5	30.31	NA	NA	NA
2751	1698392700000	2023-10-26	23:45:00	275.643	1.807	10.9784	3.06661	0.726	10.472	8.23	8.946	1.542	0.99	0.07	26.7897	112.49	13.8	6.61	0.0926	17431	0.948	6.4	64.7	30.31	NA	NA	NA
2752	1698393600000	2023-10-27	00:00:00	246.29	1.716	10.9623	3.06568	0.723	10.429	8.23	9.729	1.585	1.14	0.07	26.7926	111.99	13.8	6.85	0.0959	17320	0.898	6.4	65.2	30.31	NA	NA	NA
2753	1698394500000	2023-10-27	00:15:00	296.804	1.075	10.9529	3.06611	0.732	10.431	8.23	10.294	1.52	2.08	0.07	26.8035	111.99	13.8	6.53	0.0915	17408	0.93	5.8	58.4	30.31	NA	NA	NA
2754	1698395400000	2023-10-27	00:30:00	301.449	2.782	10.8829	3.06436	0.713	10.414	8.23	9.082	1.582	1.03	0.07	26.8377	111.68	13.8	6.16	0.0862	17467	0.963	6	56.7	30.31	NA	NA	NA
2755	1698396300000	2023-10-27	00:45:00	331.427	2.318	10.9765	3.07865	0.711	10.566	8.24	9.905	1.59	1.15	0.07	26.9074	113.57	13.8	5.35	0.0749	17502	0.951	6.4	51	30.31	NA	NA	NA
2756	1698397200000	2023-10-27	01:00:00	320.183	3.059	10.985	3.08157	0.727	10.618	8.25	10.166	1.633	0.89	0.06	26.9294	114.16	13.8	5.24	0.0734	17487	0.963	6.4	51	30.31	NA	NA	NA
2757	1698398100000	2023-10-27	01:15:00	306.749	3.058	10.9124	3.07764	0.745	10.571	8.25	9.674	1.556	1.36	0.05	26.9446	113.5	13.8	5.12	0.0717	17517	0.937	6.6	48.7	30.32	NA	NA	NA
2758	1698399000000	2023-10-27	01:30:00	330.675	2.997	10.974	3.0882	0.731	10.666	8.26	9.94	1.62	1.05	0.08	27.0014	114.71	13.8	4.77	0.0668	17434	0.916	6	52.8	30.32	NA	NA	NA
2759	1698399900000	2023-10-27	01:45:00	329.513	2.393	10.9924	3.0912	0.741	10.695	8.27	10.659	1.549	1.48	0.06	27.0169	115.08	13.8	4.54	0.0636	17563	0.918	6.1	50.9	30.32	NA	NA	NA
2760	1698400800000	2023-10-27	02:00:00	334.695	1.217	10.9662	3.09129	0.735	10.689	8.27	10.438	1.623	1.16	0.1	27.0369	114.97	13.8	4.53	0.0634	17518	0.898	5.9	54.3	30.33	NA	NA	NA
2761	1698401700000	2023-10-27	02:15:00	318.601	1.776	10.3234	2.98089	0.74	9.682	8.16	5.252	1.557	0.66	0.03	26.4336	102.31	13.8	11.3	0.158	17471	0.894	5.7	52.4	30.33	NA	NA	NA
2762	1698402600000	2023-10-27	02:30:00	288.561	1.63	10.3536	2.98325	0.736	9.47	8.13	5.296	1.621	0.62	0.03	26.4347	100.12	13.8	11.5	0.162	17478	0.898	5.7	57.4	30.33	NA	NA	NA
2763	1698403500000	2023-10-27	02:45:00	303.653	2.063	10.4209	2.99431	0.72	9.503	8.13	5.52	1.574	0.58	0.07	26.4939	100.64	13.8	11	0.155	17490	0.912	5.6	51.8	30.33	NA	NA	NA
2764	1698404400000	2023-10-27	03:00:00	332.222	2.566	10.4373	3.00138	0.754	9.499	8.13	5.399	1.625	0.6	0.05	26.551	100.69	13.8	10.9	0.153	17502	0.909	5.7	52.8	30.33	NA	NA	NA
2765	1698405300000	2023-10-27	03:15:00	331.608	1.626	10.4452	3.00386	0.746	9.517	8.14	5.893	1.584	0.66	0.05	26.5694	100.9	13.8	10.8	0.152	17473	0.901	5.6	51.1	30.33	NA	NA	NA
2766	1698406200000	2023-10-27	03:30:00	289.999	0.456	10.4238	3.00237	0.752	9.523	8.14	5.753	1.614	0.53	0.04	26.5705	100.91	13.8	10.9	0.153	17481	0.89	5.6	49.6	30.33	NA	NA	NA
2767	1698407100000	2023-10-27	03:45:00	331.725	2.327	10.4019	3.00226	0.723	9.521	8.14	5.943	1.605	0.53	0.05	26.5854	100.86	13.8	10.9	0.153	17332	0.896	6	53.4	30.33	NA	NA	NA
2768	1698408000000	2023-10-27	04:00:00	234.685	2.165	10.3857	3.00267	0.747	9.539	8.14	5.964	1.739	0.67	0.04	26.6012	101.01	13.8	10.5	0.147	17490	0.886	5.2	56.1	30.34	NA	NA	NA
2769	1698408900000	2023-10-27	04:15:00	195.627	1.307	10.5103	3.0206	0.752	9.706	8.15	9.005	1.724	1.01	0.08	26.6852	103.13	13.8	8.81	0.123	17477	0.885	5.5	52.9	30.34	NA	NA	NA
2770	1698409800000	2023-10-27	04:30:00	222.003	0.993	10.2938	2.9999	0.764	9.607	8.14	7.291	1.698	0.85	0.05	26.6413	101.6	13.8	10.2	0.143	17512	0.876	5.6	48.9	30.34	NA	NA	NA
2771	1698410700000	2023-10-27	04:45:00	283.844	0.997	10.2395	2.99506	0.756	9.589	8.14	6.616	1.612	0.74	0.05	26.6336	101.25	13.8	10.1	0.141	17506	0.886	5.3	55.9	30.35	NA	NA	NA
2772	1698411600000	2023-10-27	05:00:00	222.861	0.017	10.7768	3.05565	0.75	9.906	8.17	8.756	1.669	0.62	0.07	26.831	105.95	13.8	6.51	0.0912	17499	0.893	5.5	51	30.35	NA	NA	NA
2773	1698412500000	2023-10-27	05:15:00	277.489	1.589	10.3889	3.01858	0.714	9.782	8.17	7.412	1.579	0.83	0.05	26.7545	103.76	13.8	8.75	0.123	17480	0.922	6	49.4	30.35	NA	NA	NA
2774	1698413400000	2023-10-27	05:30:00	330.651	1.797	10.6438	3.05035	0.75	9.923	8.18	9.587	1.694	1.23	0.1	26.8771	105.91	13.8	6.41	0.0898	17537	0.9	6	48.6	30.35	NA	NA	NA
2775	1698414300000	2023-10-27	05:45:00	342.698	1.66	10.8793	3.07291	0.748	10.024	8.19	10.03	1.646	0.9	0.05	26.9231	107.5	13.8	5.69	0.0798	17511	0.909	5.8	52.6	30.36	NA	NA	NA
2776	1698415200000	2023-10-27	06:00:00	342.451	1.807	10.469	3.03118	0.759	9.91	8.18	8.211	1.616	0.98	0.08	26.8188	105.32	13.8	6.84	0.0959	17478	0.929	5.8	53.5	30.36	NA	NA	NA
2777	1698416100000	2023-10-27	06:15:00	128.168	1.557	10.4738	3.03126	0.725	9.809	8.17	8.572	1.596	1.05	0.07	26.816	104.22	13.8	7.27	0.102	17438	0.963	5.8	53	30.36	NA	NA	NA
2778	1698417000000	2023-10-27	06:30:00	327.288	1.55	10.48	3.0324	0.733	9.812	8.17	8.232	1.639	0.8	0.06	26.8227	104.29	13.8	6.9	0.0967	17531	1.972	5.2	60.6	30.37	NA	NA	NA
2779	1698417900000	2023-10-27	06:45:00	337.725	1.195	10.5321	3.03528	0.732	9.867	8.18	10.623	1.58	1.34	0.07	26.8124	104.97	13.8	6.52	0.0913	17533	9.761	4.9	63.9	30.37	NA	NA	NA
2780	1698418800000	2023-10-27	07:00:00	188.468	1.632	10.3839	3.01801	0.775	9.85	8.17	8.722	1.589	1.07	0.04	26.7526	104.41	13.8	6.91	0.0969	17507	32.943	4.5	67	30.38	NA	NA	NA
2781	1698419700000	2023-10-27	07:15:00	16.788	1.181	10.3149	3.01108	0.777	9.802	8.17	8.628	1.539	0.96	0.04	26.7353	103.74	13.8	7.33	0.103	17591	77.116	4.6	63.3	30.38	NA	NA	NA
2782	1698420600000	2023-10-27	07:30:00	44.802	1.117	10.2763	3.00751	0.771	9.766	8.17	7.588	1.6	0.93	0.05	26.7287	103.27	13.8	7.48	0.105	17557	131.006	4.7	62.1	30.39	NA	NA	NA
2783	1698421500000	2023-10-27	07:45:00	198.602	0.937	10.3359	3.01387	0.764	9.77	8.17	7.652	1.589	0.98	0.11	26.7473	103.45	13.8	7.28	0.102	17562	190.956	4.9	62.5	30.39	NA	NA	NA
2784	1698422400000	2023-10-27	08:00:00	8.168	0.62	10.3326	3.01431	0.749	9.826	8.17	7.397	1.616	0.81	0.04	26.7541	104.05	13.8	7.23	0.101	17548	255.91	5	62.3	30.4	NA	NA	NA
2785	1698423300000	2023-10-27	08:15:00	116.914	1.42	10.307	3.01083	0.793	9.905	8.18	7.827	1.581	0.79	0.05	26.7387	104.81	13.8	7.16	0.1	17582	320.135	5.1	56.5	30.41	NA	NA	NA
2786	1698424200000	2023-10-27	08:30:00	17.917	0.681	10.3152	3.01155	0.785	10.017	8.19	7.59	1.628	0.61	0.05	26.7398	106.02	13.8	6.86	0.0961	17557	363.595	5.3	55.2	30.41	NA	NA	NA
2787	1698425100000	2023-10-27	08:45:00	286.732	1.444	10.4704	3.02471	0.745	10.174	8.2	7.004	1.57	0.65	0.06	26.7545	108.05	13.8	6.11	0.0856	17536	433.022	5.6	54.2	30.41	NA	NA	NA
2788	1698426000000	2023-10-27	09:00:00	295.351	1.218	10.3779	3.01457	0.764	10.173	8.2	6.424	1.633	0.64	0.06	26.7233	107.81	13.8	6.92	0.0969	17516	506.064	5.7	55.7	30.41	NA	NA	NA
2789	1698426900000	2023-10-27	09:15:00	15.102	2.095	9.973	2.96126	0.767	9.545	8.14	4.62	1.542	0.42	0.04	26.4963	100.12	13.8	11.7	0.163	17523	558.463	6.1	52.1	30.41	NA	NA	NA
2790	1698427800000	2023-10-27	09:30:00	141.322	1.928	9.9726	2.95374	0.771	9.212	8.1	2.527	1.594	0.2	0.03	26.4223	96.56	13.8	12.8	0.179	17527	599.503	6.4	49.1	30.41	NA	NA	NA
2791	1698428700000	2023-10-27	09:45:00	24.87	1.464	10.107	2.96833	0.752	9.357	8.11	2.557	1.508	0.27	0.03	26.4679	98.4	13.8	12.2	0.17	17508	647.954	6.6	49.6	30.41	NA	NA	NA
2792	1698429600000	2023-10-27	10:00:00	23.072	1.1	10.1874	2.9729	0.75	9.317	8.1	2.312	1.574	0.18	0.03	26.4542	98.14	13.8	12.4	0.173	17503	700.826	6.8	49.6	30.42	NA	NA	NA
2793	1698430500000	2023-10-27	10:15:00	42.852	2.933	10.2966	2.98514	0.751	9.411	8.11	2.407	1.54	0.29	0.05	26.4947	99.39	13.8	12	0.168	17504	719.709	7.2	38.3	30.42	NA	NA	NA
2794	1698431400000	2023-10-27	10:30:00	89.658	1.306	10.3921	3.00143	0.768	9.739	8.14	3.478	1.623	0.53	0.04	26.5844	103.14	13.8	10.2	0.143	17475	801.644	7.2	50.6	30.42	NA	NA	NA
2795	1698432300000	2023-10-27	10:45:00	82.565	0.982	10.4632	3.0082	0.759	9.821	8.15	2.781	1.531	0.35	0.04	26.5986	104.19	13.8	10.1	0.142	17545	829.22	7	55.5	30.42	NA	NA	NA
2796	1698433200000	2023-10-27	11:00:00	19.287	1.272	10.5297	3.01502	0.777	9.839	8.15	2.916	1.589	0.4	0.03	26.6167	104.54	13.8	9.92	0.139	17506	848.56	7.4	44.2	30.42	NA	NA	NA
2797	1698434100000	2023-10-27	11:15:00	73.689	1.581	10.5756	3.02069	0.771	9.946	8.17	2.936	1.536	0.3	0.03	26.6385	105.8	13.8	9.69	0.136	17508	878.353	8	36.8	30.42	NA	NA	NA
2798	1698435000000	2023-10-27	11:30:00	31.142	2.453	10.5766	3.0196	0.744	9.809	8.16	2.598	1.587	0.23	0.03	26.6271	104.33	13.8	10.3	0.144	17487	894.712	8.1	31.4	30.42	NA	NA	NA
2799	1698435900000	2023-10-27	11:45:00	40.494	2.069	10.6288	3.02716	0.777	9.976	8.17	3.199	1.568	0.32	0.04	26.6625	106.26	13.8	10.1	0.141	17477	904.273	8.2	31.2	30.42	NA	NA	NA
2800	1698436800000	2023-10-27	12:00:00	56.255	1.194	10.7143	3.03913	0.753	10.12	8.18	3.299	1.605	0.27	0.04	26.7164	108.03	13.8	9.44	0.132	17478	891.953	8.4	31.5	30.41	NA	NA	NA
2801	1698437700000	2023-10-27	12:15:00	336.337	3.197	10.7486	3.04465	0.786	10.144	8.19	3.344	1.518	0.28	0.04	26.7449	108.38	13.8	9.36	0.131	17464	954.863	8.8	38.2	30.41	NA	NA	NA
2802	1698438600000	2023-10-27	12:30:00	271.391	3.064	10.7627	3.0471	0.757	10.223	8.19	3.901	1.594	0.54	0.04	26.7584	109.27	13.8	9.16	0.128	17408	959.526	8.8	36.1	30.41	NA	NA	NA
2803	1698439500000	2023-10-27	12:45:00	193.554	1.251	10.7815	3.05053	0.78	10.287	8.2	4.085	1.564	0.33	0.04	26.778	110.01	13.8	8.66	0.121	17473	911.73	8.8	35.5	30.41	NA	NA	NA
2804	1698440400000	2023-10-27	13:00:00	152.849	3.008	10.8416	3.05895	0.785	10.543	8.22	4.521	1.613	0.46	0.05	26.8155	112.93	13.8	7.68	0.108	17443	877.77	8.8	28.6	30.41	NA	NA	NA
2805	1698441300000	2023-10-27	13:15:00	344.617	2.937	10.906	3.06921	0.769	10.759	8.24	5.466	1.561	0.66	0.05	26.8677	115.44	13.8	7.01	0.0982	17495	907.528	9	30	30.4	NA	NA	NA
2806	1698442200000	2023-10-27	13:30:00	346.057	2.518	10.9086	3.07295	0.815	10.955	8.26	5.558	1.62	0.46	0.05	26.9019	117.58	13.8	6.27	0.0878	17534	851.666	9.1	28.3	30.4	NA	NA	NA
2807	1698443100000	2023-10-27	13:45:00	310.462	2.764	10.899	3.07318	0.748	11.101	8.27	5.707	1.563	0.53	0.05	26.9113	119.13	13.8	6.32	0.0886	17411	796.835	9.2	29.9	30.4	NA	NA	NA
2808	1698444000000	2023-10-27	14:00:00	299.845	2.849	10.9818	3.0773	0.768	10.895	8.26	4.66	1.561	0.45	0.04	26.8904	117.1	13.8	6.78	0.0949	17463	766.961	9.3	31.5	30.4	NA	NA	NA
2809	1698444900000	2023-10-27	14:15:00	309.436	1.832	10.9875	3.07885	0.77	10.915	8.26	5.474	1.526	0.34	0.04	26.9013	117.35	13.8	6.65	0.0932	17491	709.915	9.5	30.9	30.4	NA	NA	NA
2810	1698445800000	2023-10-27	14:30:00	307	2.424	10.9695	3.07975	0.764	11.144	8.28	6.609	1.606	0.7	0.05	26.923	119.78	13.8	6.14	0.0859	17480	622.285	9.5	29.4	30.4	NA	NA	NA
2811	1698446700000	2023-10-27	14:45:00	288.172	2.987	10.986	3.08251	0.752	11.358	8.29	6.772	1.544	0.76	0.06	26.9377	122.13	13.9	5.9	0.0827	17466	527.741	9.6	27.3	30.4	NA	NA	NA
2812	1698447600000	2023-10-27	15:00:00	302.986	3.089	10.9901	3.08383	0.752	11.452	8.3	7.968	1.613	0.92	0.06	26.9474	123.17	13.8	6.06	0.0849	17422	496.581	9.6	30.2	30.4	NA	NA	NA
2813	1698448500000	2023-10-27	15:15:00	313.044	2.531	10.9973	3.0842	0.78	11.507	8.31	8.6	1.607	1.15	0.07	26.9456	123.77	13.8	6.09	0.0853	17447	443.318	9.6	33.4	30.41	NA	NA	NA
2814	1698449400000	2023-10-27	15:30:00	327.745	2.256	10.9821	3.08265	0.76	11.57	8.31	8.647	1.656	0.75	0.07	26.9418	124.41	13.8	6.02	0.0844	17379	356.182	9.6	30.9	30.41	NA	NA	NA
2815	1698450300000	2023-10-27	15:45:00	337.948	1.888	10.9688	3.08146	0.781	11.565	8.31	8.72	1.583	0.92	0.05	26.9402	124.32	13.8	5.89	0.0824	17471	277.93	9.6	29.9	30.4	NA	NA	NA
2816	1698451200000	2023-10-27	16:00:00	334.865	1.785	10.9689	3.08152	0.763	11.62	8.32	9.36	1.661	0.78	0.06	26.9406	124.91	13.8	5.83	0.0816	17464	249.592	9.6	32.4	30.4	NA	NA	NA
2817	1698452100000	2023-10-27	16:15:00	312.727	2.179	10.9532	3.07929	0.787	11.59	8.31	9.502	1.589	0.94	0.05	26.9306	124.54	13.8	5.83	0.0817	17468	154.479	9.6	32.7	30.41	NA	NA	NA
2818	1698453000000	2023-10-27	16:30:00	301.071	1.606	10.9213	3.07059	0.757	11.317	8.29	8.485	1.649	0.76	0.08	26.8699	121.47	13.8	6.55	0.0918	17485	82.892	9.4	31.1	30.41	NA	NA	NA
2819	1698453900000	2023-10-27	16:45:00	271.434	1.565	10.6946	3.0315	0.748	10.738	8.25	6.531	1.501	0.82	0.04	26.6568	114.53	13.8	8.63	0.121	17495	34.785	9.3	33	30.41	NA	NA	NA
2820	1698454800000	2023-10-27	17:00:00	295.543	1.891	10.7314	3.03732	0.787	10.649	8.24	7.242	1.587	0.91	0.05	26.6865	113.7	13.8	8.52	0.119	17482	10.417	8.9	34.7	30.41	NA	NA	NA
2821	1698455700000	2023-10-27	17:15:00	284.09	2.58	10.7331	3.04	0.772	10.729	8.24	7.855	1.56	0.96	0.05	26.7112	114.57	13.8	8.27	0.116	17519	2.183	8.8	31.8	30.42	NA	NA	NA
2822	1698456600000	2023-10-27	17:30:00	269.058	2.057	10.6616	3.03164	0.766	10.747	8.24	7.427	1.598	0.98	0.05	26.6821	114.57	13.8	8.45	0.118	17491	1.028	8.6	43.3	30.42	NA	NA	NA
2823	1698457500000	2023-10-27	17:45:00	268.757	1.907	10.6074	3.02783	0.767	10.741	8.24	7.684	1.526	1.11	0.09	26.6847	114.37	13.8	8.08	0.113	17419	0.951	8.4	43.3	30.42	NA	NA	NA
2824	1698458400000	2023-10-27	18:00:00	274.503	2.011	10.5633	3.02347	0.767	10.672	8.23	7.085	1.57	0.94	0.05	26.6745	113.52	13.8	8.6	0.12	17421	0.933	8.2	45.8	30.43	NA	NA	NA
2825	1698459300000	2023-10-27	18:15:00	263.547	2.552	10.5071	3.01721	0.766	10.593	8.23	7.241	1.498	0.96	0.06	26.6545	112.53	13.8	8.72	0.122	17497	0.908	8.1	47.4	30.43	NA	NA	NA
2826	1698460200000	2023-10-27	18:30:00	287.182	2.551	10.5406	3.02143	0.765	10.592	8.22	7.22	1.574	0.85	0.05	26.6712	112.6	13.8	8.41	0.118	17544	0.893	7.8	46.5	30.43	NA	NA	NA
2827	1698461100000	2023-10-27	18:45:00	265.484	2.685	10.4284	3.0102	0.775	10.652	8.22	6.655	1.486	0.87	0.04	26.6435	112.95	13.8	8.25	0.116	17489	0.904	7.8	45.9	30.43	NA	NA	NA
2828	1698462000000	2023-10-27	19:00:00	276.407	2.776	10.464	3.01256	0.768	10.677	8.23	7.169	1.556	0.96	0.04	26.6407	113.3	13.8	8.28	0.116	17550	0.911	7.8	45.1	30.44	NA	NA	NA
2829	1698462900000	2023-10-27	19:15:00	279.084	1.9	10.3716	3.00367	0.776	10.652	8.22	9.918	1.566	1.27	0.06	26.6213	112.82	13.8	8.6	0.12	17547	0.883	7.9	43.3	30.45	NA	NA	NA
2830	1698463800000	2023-10-27	19:30:00	243.646	1.593	10.3487	3.00501	0.78	10.73	8.24	7.525	1.568	0.94	0.08	26.6512	113.59	13.8	7.95	0.111	17548	0.914	8	46.9	30.45	NA	NA	NA
2831	1698464700000	2023-10-27	19:45:00	263.242	1.041	10.3281	3.00422	0.771	10.815	8.24	8.153	1.554	0.94	0.05	26.6585	114.44	13.8	7.6	0.106	17533	0.898	7.9	50.1	30.45	NA	NA	NA
2832	1698465600000	2023-10-27	20:00:00	268.53	1.276	10.2114	2.99578	0.777	10.865	8.25	8.771	1.597	1.13	0.05	26.6613	114.69	13.8	7.46	0.104	17556	0.872	7.8	50.9	30.46	NA	NA	NA
2833	1698466500000	2023-10-27	20:15:00	256.032	0.895	10.2566	3.00301	0.781	10.898	8.26	7.591	1.518	0.84	0.04	26.6991	115.16	13.8	6.89	0.0965	17592	0.867	7.5	46.4	30.46	NA	NA	NA
2834	1698467400000	2023-10-27	20:30:00	293.075	1.174	10.3858	3.02673	0.78	11.278	8.29	9.779	1.604	1.09	0.07	26.8365	119.65	13.8	5.08	0.0712	17533	0.852	7.5	49.5	30.46	NA	NA	NA
2835	1698468300000	2023-10-27	20:45:00	277.575	1.257	10.621	3.05312	0.782	11.534	8.31	12.749	1.661	1.24	0.09	26.9208	123.03	13.8	4.55	0.0637	17525	0.864	7.4	48	30.47	NA	NA	NA
2836	1698469200000	2023-10-27	21:00:00	268.134	0.956	10.5385	3.04398	0.777	11.577	8.32	12.047	1.67	1.03	0.07	26.8925	123.26	13.8	4.48	0.0628	17555	0.839	7.4	50.4	30.48	NA	NA	NA
2837	1698470100000	2023-10-27	21:15:00	283.921	0.979	10.5553	3.04617	0.785	11.566	8.32	13.924	1.68	1.79	0.1	26.9014	123.18	13.8	4.66	0.0653	17333	0.852	7.2	52.6	30.48	NA	NA	NA
2838	1698471000000	2023-10-27	21:30:00	303.83	1.049	10.492	3.04049	0.782	11.604	8.33	13.687	1.697	1.76	0.08	26.8927	123.42	13.8	4.88	0.0684	17355	0.863	7.3	50.3	30.48	NA	NA	NA
2839	1698471900000	2023-10-27	21:45:00	334.719	1.173	10.4323	3.03476	0.784	11.615	8.33	12.969	1.624	1.48	0.1	26.8807	123.36	13.8	4.5	0.063	17400	0.874	7.4	51.4	30.48	NA	NA	NA
2840	1698472800000	2023-10-27	22:00:00	335.951	1.544	10.411	3.03348	0.788	11.593	8.33	12.787	1.64	1.5	0.07	26.8839	123.07	13.8	4.33	0.0606	17503	0.883	7.4	52.9	30.48	NA	NA	NA
2841	1698473700000	2023-10-27	22:15:00	337.619	3.211	10.3929	3.03232	0.781	11.577	8.33	13.348	1.655	1.45	0.11	26.8859	122.85	13.8	4.57	0.064	17378	0.861	7.6	50.9	30.48	NA	NA	NA
2842	1698474600000	2023-10-27	22:30:00	323.978	1.421	10.3528	3.02873	0.78	11.564	8.33	12.697	1.64	1.56	0.14	26.8804	122.59	13.8	4.43	0.062	17488	0.856	7.2	52.5	30.49	NA	NA	NA
2843	1698475500000	2023-10-27	22:45:00	236.654	1.601	10.3515	3.02873	0.779	11.538	8.33	13.564	1.658	2.1	0.2	26.8813	122.32	13.8	4.57	0.064	17404	0.852	6.7	56.8	30.49	NA	NA	NA
2844	1698476400000	2023-10-27	23:00:00	315.695	1.688	10.3236	3.02562	0.788	11.556	8.33	13.683	1.752	3.06	0.14	26.8715	122.42	13.8	4.13	0.0578	17568	0.827	6.6	52.8	30.49	NA	NA	NA
2845	1698477300000	2023-10-27	23:15:00	22.16	2.018	10.3055	3.02485	0.782	11.539	8.33	11.668	1.603	1.74	0.11	26.8773	122.2	13.8	4.22	0.0591	17487	0.846	6.6	48.2	30.49	NA	NA	NA
2846	1698478200000	2023-10-27	23:30:00	13.571	2.459	10.2931	3.02314	0.781	11.518	8.33	13.146	1.653	2.25	0.11	26.8697	121.94	13.8	4.33	0.0606	17414	0.832	6.3	45.9	30.49	NA	NA	NA
2847	1698479100000	2023-10-27	23:45:00	12.581	2.321	10.2632	3.0207	0.779	11.512	8.33	11.546	1.586	1.61	0.07	26.8678	121.8	13.8	4.33	0.0607	17537	0.834	6.1	48	30.49	NA	NA	NA
2848	1698480000000	2023-10-28	00:00:00	39.624	1.355	10.213	3.0173	0.793	11.487	8.33	11.721	1.644	1.66	0.09	26.8715	121.4	13.8	4.21	0.0589	17638	0.817	5.9	51	30.5	NA	NA	NA
2849	1698480900000	2023-10-28	00:15:00	59.854	1.394	10.2104	3.01572	0.784	11.446	8.33	10.775	1.589	1.23	0.07	26.8579	120.95	13.8	4.25	0.0595	17597	0.823	5.9	58	30.5	NA	NA	NA
2850	1698481800000	2023-10-28	00:30:00	339.834	1.916	10.1629	3.00818	0.807	11.259	8.31	9.442	1.641	0.98	0.08	26.8189	118.81	13.8	4.77	0.0668	17595	0.801	5.9	50.5	30.5	NA	NA	NA
2851	1698482700000	2023-10-28	00:45:00	289.774	0.934	10.2233	3.01678	0.802	11.295	8.31	11.369	1.657	1.47	0.18	26.8588	119.41	13.8	4.48	0.0628	17624	0.787	5	54.4	30.5	NA	NA	NA
2852	1698483600000	2023-10-28	01:00:00	275.152	0.831	10.2218	3.01798	0.793	11.363	8.32	11.326	1.712	1.2	0.09	26.8717	120.12	13.8	4.35	0.0609	17518	0.774	4.8	57.9	30.51	NA	NA	NA
2853	1698484500000	2023-10-28	01:15:00	303.032	0.9	10.2519	3.02168	0.805	11.398	8.32	11.753	1.655	1.58	0.08	26.8859	120.57	13.8	4.24	0.0594	17595	0.795	4.8	57.4	30.51	NA	NA	NA
2854	1698485400000	2023-10-28	01:30:00	331.531	0.423	10.1798	3.0193	0.797	11.319	8.32	10.057	1.656	1.27	0.07	26.9157	119.58	13.8	4.59	0.0643	17534	0.759	5.4	50.6	30.51	NA	NA	NA
2855	1698486300000	2023-10-28	01:45:00	49.207	0.496	10.2531	3.02659	0.803	11.244	8.32	9.499	1.6	1.07	0.05	26.9331	118.98	13.8	4.29	0.0601	17640	0.769	5.4	53	30.51	NA	NA	NA
2856	1698487200000	2023-10-28	02:00:00	126.416	0.663	10.2349	3.02299	0.795	11.191	8.31	9.406	1.663	0.87	0.05	26.9112	118.37	13.8	4.62	0.0647	17590	0.791	5.2	64	30.51	NA	NA	NA
2857	1698488100000	2023-10-28	02:15:00	28.495	2.04	10.2557	3.02364	0.799	11.172	8.3	9.2	1.62	0.8	0.05	26.9022	118.22	13.8	4.46	0.0625	17651	0.759	5.1	58.7	30.51	NA	NA	NA
2858	1698489000000	2023-10-28	02:30:00	20.389	1.963	9.9949	3.0032	0.8	11.197	8.3	8.424	1.673	0.65	0.16	26.8943	117.8	13.8	4.35	0.0609	17620	0.788	4.9	67	30.51	NA	NA	NA
2859	1698489900000	2023-10-28	02:45:00	19.809	1.795	10.1057	3.00618	0.796	11.146	8.3	9.456	1.581	1.02	0.05	26.8415	117.49	13.8	4.47	0.0626	17662	0.776	4.7	70	30.51	NA	NA	NA
2860	1698490800000	2023-10-28	03:00:00	91.284	1.296	10.1495	3.01051	0.797	11.109	8.29	9.068	1.647	1.25	0.07	26.8518	117.23	13.8	4.46	0.0625	17619	0.788	5.5	70.6	30.51	NA	NA	NA
2861	1698491700000	2023-10-28	03:15:00	59.211	1.55	10.2343	3.01946	0.798	11.108	8.29	10.874	1.619	1.41	0.08	26.877	117.45	13.8	4.5	0.0631	17591	0.777	5.7	63.6	30.51	NA	NA	NA
2862	1698492600000	2023-10-28	03:30:00	98.953	1.337	10.2606	3.02389	0.8	11.146	8.3	10.643	1.66	1.66	0.09	26.9011	117.94	13.8	4.37	0.0612	17562	0.816	5.9	57	30.51	NA	NA	NA
2863	1698493500000	2023-10-28	03:45:00	101.241	0.651	10.3211	3.02899	0.798	11.145	8.3	11.837	1.715	1.91	0.12	26.9064	118.09	13.8	4.09	0.0572	17516	0.79	5.9	57.7	30.51	NA	NA	NA
2864	1698494400000	2023-10-28	04:00:00	118.458	1.004	10.3385	3.02892	0.796	10.916	8.28	9.058	1.675	1.32	0.06	26.8928	115.7	13.8	4.9	0.0686	17486	0.758	5	69.8	30.51	NA	NA	NA
2865	1698495300000	2023-10-28	04:15:00	284.181	0.828	10.365	3.03024	0.808	10.776	8.27	9.461	1.61	1.08	0.08	26.8862	114.28	13.8	4.76	0.0667	17579	0.729	4.8	73.5	30.52	NA	NA	NA
2866	1698496200000	2023-10-28	04:30:00	124.619	0.477	10.3864	3.03237	0.802	10.774	8.26	9.54	1.658	1.25	0.06	26.8912	114.31	13.8	4.66	0.0652	17470	0.729	4.9	71	30.52	NA	NA	NA
2867	1698497100000	2023-10-28	04:45:00	308.875	2.475	10.3365	3.02871	0.808	10.801	8.26	10.54	1.65	2.01	0.18	26.8922	114.48	13.8	4.85	0.068	17416	0.763	5.2	73.1	30.52	NA	NA	NA
2868	1698498000000	2023-10-28	05:00:00	43.508	3.656	10.368	3.03228	0.79	10.851	8.27	9.936	1.699	0.69	0.06	26.9039	115.1	13.8	4.38	0.0613	17582	0.787	5.1	63.7	30.52	NA	NA	NA
2869	1698498900000	2023-10-28	05:15:00	17.361	2.181	10.3739	3.03339	0.807	10.881	8.27	9.792	1.623	0.82	0.05	26.9104	115.44	13.8	4.29	0.0601	17563	0.779	4.7	77	30.53	NA	NA	NA
2870	1698499800000	2023-10-28	05:30:00	50.766	2.42	10.3695	3.03377	0.796	10.923	8.27	10.048	1.736	0.76	0.05	26.9174	115.87	13.8	4.21	0.0589	17602	0.788	5.2	68	30.52	NA	NA	NA
2871	1698500700000	2023-10-28	05:45:00	54.98	2.275	10.3722	3.03625	0.811	11.029	8.29	11.34	1.676	0.8	0.07	26.9397	117.02	13.8	3.89	0.0545	17579	0.766	5.1	66.3	30.53	NA	NA	NA
2872	1698501600000	2023-10-28	06:00:00	52.162	2.352	10.3752	3.03505	0.81	10.998	8.28	11.143	1.689	1.25	0.06	26.9258	116.68	13.8	4.03	0.0564	17589	0.779	4.9	66.7	30.52	NA	NA	NA
2873	1698502500000	2023-10-28	06:15:00	91.71	0.623	10.3236	3.03146	0.791	10.938	8.28	10.33	1.619	0.81	0.06	26.9287	115.93	13.8	4.01	0.0562	17571	0.81	4.8	67.6	30.52	NA	NA	NA
2874	1698503400000	2023-10-28	06:30:00	92.954	1.475	10.3157	3.03049	0.795	10.931	8.28	10.497	1.667	0.95	0.06	26.925	115.82	13.8	4.06	0.0568	17580	1.596	4.7	67.3	30.52	NA	NA	NA
2875	1698504300000	2023-10-28	06:45:00	29.906	1.639	10.3166	3.03114	0.767	10.943	8.28	12.299	1.63	1.71	0.07	26.9308	115.96	13.8	4.04	0.0566	17528	8.306	4.9	67.8	30.52	NA	NA	NA
2876	1698505200000	2023-10-28	07:00:00	58.004	2.473	10.3042	3.03076	0.805	10.966	8.28	11.441	1.683	0.92	0.06	26.9362	116.18	13.8	4.01	0.0562	17612	30.052	5.1	66.4	30.52	NA	NA	NA
2877	1698506100000	2023-10-28	07:15:00	38.03	2.64	10.2705	3.02805	0.771	10.99	8.29	11.05	1.662	1.09	0.08	26.9345	116.34	13.8	3.97	0.0556	17519	65.336	5	67.1	30.53	NA	NA	NA
2878	1698507000000	2023-10-28	07:30:00	43.433	2.645	10.1619	3.01744	0.82	10.89	8.28	9.729	1.669	0.89	0.04	26.9108	114.99	13.8	4.27	0.0598	17583	105.935	5.3	65.3	30.53	NA	NA	NA
2879	1698507900000	2023-10-28	07:45:00	35.823	2.504	10.1426	3.01618	0.794	10.917	8.28	9.769	1.635	0.86	0.05	26.9127	115.24	13.8	4.2	0.0589	17608	162.569	5	64.9	30.54	NA	NA	NA
2880	1698508800000	2023-10-28	08:00:00	38.606	3.058	10.0518	3.01094	0.842	11.208	8.31	10.907	1.704	0.76	0.06	26.9284	118.08	13.8	3.87	0.0542	17514	155.322	4.8	58.8	30.54	NA	NA	NA
2881	1698509700000	2023-10-28	08:15:00	36.875	2.26	10.0621	3.01577	0.794	11.264	8.31	10.907	1.657	0.72	0.08	26.9684	118.72	13.8	3.96	0.0555	17482	301.258	4.9	63.2	30.55	NA	NA	NA
2882	1698510600000	2023-10-28	08:30:00	12.845	1.472	9.9863	3.00902	0.787	11.35	8.33	9.363	1.646	0.78	0.07	26.9582	119.43	13.8	3.92	0.055	17632	359.134	5	61	30.55	NA	NA	NA
2883	1698511500000	2023-10-28	08:45:00	45.604	1.244	9.9759	3.00767	0.814	11.468	8.34	8.96	1.596	1.06	0.08	26.9526	120.63	13.8	3.95	0.0554	17582	132.762	4.9	61.3	30.55	NA	NA	NA
2884	1698512400000	2023-10-28	09:00:00	48.813	1.973	9.9804	3.00745	0.801	11.542	8.34	7.677	1.628	1.04	0.05	26.947	121.41	13.8	3.79	0.0531	17633	469.789	5.1	65	30.55	NA	NA	NA
2885	1698513300000	2023-10-28	09:15:00	33.735	1.389	10.0936	3.01254	0.816	11.412	8.33	6.825	1.58	0.62	0.06	26.9132	120.3	13.8	4.45	0.0624	17590	142.575	5.1	64.6	30.55	NA	NA	NA
2886	1698514200000	2023-10-28	09:30:00	36.632	1.378	10.1617	3.0138	0.836	11.276	8.32	5.824	1.638	0.51	0.07	26.875	119.03	13.8	4.41	0.0617	17651	146.594	5.1	67.5	30.56	NA	NA	NA
2887	1698515100000	2023-10-28	09:45:00	43.718	0.869	10.1913	3.01164	0.806	11.211	8.3	5.14	1.569	0.55	0.08	26.8319	118.39	13.8	4.63	0.0648	17650	602.092	5.3	64.7	30.56	NA	NA	NA
2888	1698516000000	2023-10-28	10:00:00	45.404	1.268	10.2262	3.01316	0.812	11.212	8.3	4.771	1.61	0.41	0.05	26.8211	118.49	13.8	4.95	0.0693	17625	148.077	5.3	63.4	30.57	NA	NA	NA
2889	1698516900000	2023-10-28	10:15:00	64.348	1.045	10.2634	3.01527	0.805	11.262	8.3	4.631	1.565	0.38	0.07	26.8143	119.11	13.8	4.82	0.0675	17591	148.744	5.4	54.7	30.57	NA	NA	NA
2890	1698517800000	2023-10-28	10:30:00	78.396	1.05	10.3102	3.0198	0.814	11.321	8.3	4.564	1.609	0.41	0.05	26.8242	119.86	13.8	4.77	0.0668	17607	728.749	5.4	59.4	30.56	NA	NA	NA
2891	1698518700000	2023-10-28	10:45:00	69.669	1.137	10.365	3.02587	0.824	11.436	8.31	4.995	1.615	0.38	0.06	26.8433	121.23	13.8	4.48	0.0627	17592	768.652	5.6	61.8	30.56	NA	NA	NA
2892	1698519600000	2023-10-28	11:00:00	66.762	1.092	10.4246	3.03175	0.824	11.561	8.32	5.158	1.709	0.46	0.11	26.857	122.74	13.8	4.29	0.0601	17619	781.593	6	50.3	30.56	NA	NA	NA
2893	1698520500000	2023-10-28	11:15:00	73.943	1.562	10.4638	3.03585	0.799	11.691	8.33	4.137	1.525	0.4	0.05	26.8682	124.24	13.8	3.99	0.0559	17637	813.284	6.1	56.7	30.57	NA	NA	NA
2894	1698521400000	2023-10-28	11:30:00	70.896	0.866	10.467	3.03591	0.818	11.804	8.34	4.678	1.665	0.37	0.12	26.8664	125.44	13.8	4.15	0.0581	17611	837.11	6.4	56.1	30.57	NA	NA	NA
2895	1698522300000	2023-10-28	11:45:00	80.085	1.41	10.5038	3.03851	0.813	11.885	8.34	4.6	1.571	0.48	0.08	26.8647	126.4	13.8	4.12	0.0577	17548	861.193	6.6	54.5	30.56	NA	NA	NA
2896	1698523200000	2023-10-28	12:00:00	93.482	1.61	10.4982	3.03871	0.824	12.026	8.35	5.435	1.685	0.4	0.08	26.8708	127.9	13.8	3.95	0.0554	17593	765.114	6.7	50	30.56	NA	NA	NA
2897	1698524100000	2023-10-28	12:15:00	103.814	1.586	10.5156	3.04025	0.811	12.074	8.36	6.067	1.639	0.65	0.06	26.8729	128.45	13.8	4.05	0.0568	17555	848.386	7	54.7	30.56	NA	NA	NA
2898	1698525000000	2023-10-28	12:30:00	99.496	1.121	10.5675	3.04413	0.811	12.209	8.37	4.875	1.668	0.46	0.08	26.8726	130.04	13.8	3.96	0.0554	17591	828.068	7	50.1	30.55	NA	NA	NA
2899	1698525900000	2023-10-28	12:45:00	103.439	0.669	10.6191	3.0473	0.811	12.181	8.37	4.779	1.58	0.32	0.08	26.8655	129.88	13.8	4.15	0.0581	17554	811.852	7.3	49.3	30.55	NA	NA	NA
2900	1698526800000	2023-10-28	13:00:00	92.533	0.43	10.627	3.04607	0.81	12.064	8.36	4.142	1.609	0.41	0.06	26.8478	128.63	13.8	4.31	0.0603	17580	793.712	7.5	47.4	30.54	NA	NA	NA
2901	1698527700000	2023-10-28	13:15:00	103.106	0.003	10.648	3.04794	0.817	12.06	8.36	4.953	1.575	0.37	0.05	26.8505	128.66	13.8	4.3	0.0602	17561	761.11	8.1	45.9	30.53	NA	NA	NA
2902	1698528600000	2023-10-28	13:30:00	108.191	0.002	10.687	3.05023	0.802	12.113	8.36	6.029	1.685	0.65	0.08	26.8443	129.3	13.8	4.31	0.0604	17617	743.757	8.4	47	30.53	NA	NA	NA
2903	1698529500000	2023-10-28	13:45:00	155.567	0.585	10.7573	3.05642	0.803	12.049	8.36	4.518	1.533	0.54	0.06	26.8528	128.84	13.8	4.28	0.06	17558	705.726	8.5	46.1	30.52	NA	NA	NA
2904	1698530400000	2023-10-28	14:00:00	117.065	0.002	10.766	3.05711	0.797	12.106	8.36	6.029	1.679	0.67	0.08	26.8531	129.47	13.8	4.51	0.0631	17461	642.051	8.3	47.5	30.52	NA	NA	NA
2905	1698531300000	2023-10-28	14:15:00	193.65	0.644	10.8035	3.06043	0.796	12.062	8.36	3.832	1.42	0.55	0.06	26.8578	129.11	13.9	4.45	0.0624	17401	565.551	8.6	46.3	30.51	NA	NA	NA
2906	1698532200000	2023-10-28	14:30:00	304.633	0.322	10.7956	3.05983	0.797	12.104	8.36	3.578	1.451	0.35	0.04	26.8577	129.55	13.8	4.43	0.062	17598	530.45	9.1	42.1	30.51	NA	NA	NA
2907	1698533100000	2023-10-28	14:45:00	320.908	2.071	10.7276	3.05469	0.806	12.234	8.37	5.64	1.47	0.88	0.07	26.8577	130.73	13.8	4.39	0.0615	17600	554.336	8.6	44	30.51	NA	NA	NA
2908	1698534000000	2023-10-28	15:00:00	317.962	1.382	10.6838	3.05378	0.798	12.554	8.39	7.327	1.569	0.88	0.08	26.881	134.06	13.8	4.22	0.0591	17594	485.595	8.7	44.2	30.5	NA	NA	NA
2909	1698534900000	2023-10-28	15:15:00	318.804	0.585	10.7099	3.05504	0.797	12.461	8.39	10.34	1.589	2.31	0.14	26.8741	133.14	13.8	4.17	0.0584	17592	129.834	8.6	43.5	30.5	NA	NA	NA
2910	1698535800000	2023-10-28	15:30:00	318.72	1.354	10.6884	3.05409	0.786	12.41	8.39	5.91	1.42	0.86	0.07	26.8807	132.54	13.8	4.01	0.0562	17561	133.394	8.7	41.6	30.51	NA	NA	NA
2911	1698536700000	2023-10-28	15:45:00	294.523	0.759	10.6902	3.054	0.782	12.42	8.39	10.429	1.505	2.57	0.08	26.8785	132.65	13.8	4.02	0.0563	17644	256.702	8.5	46.1	30.5	NA	NA	NA
2912	1698537600000	2023-10-28	16:00:00	309.571	1.372	10.5102	3.04161	0.788	12.767	8.4	21.016	1.911	2.73	0.21	26.8903	135.77	13.8	3.96	0.0555	17531	213.214	8.3	49.1	30.5	NA	NA	NA
2913	1698538500000	2023-10-28	16:15:00	329.148	1.408	10.5528	3.0454	0.79	12.715	8.41	17.256	1.694	2.84	0.11	26.8958	135.39	13.8	4.08	0.0572	17583	74.366	8.3	47.1	30.49	NA	NA	NA
2914	1698539400000	2023-10-28	16:30:00	298.053	1.811	10.5476	3.04551	0.793	12.787	8.41	10.548	1.531	1.33	0.07	26.9008	136.17	13.8	3.84	0.0538	17439	75.912	8.3	46.4	30.49	NA	NA	NA
2915	1698540300000	2023-10-28	16:45:00	287.937	1.185	10.4442	3.03761	0.785	12.75	8.41	14.57	1.673	1.49	0.11	26.8999	135.47	13.8	4.04	0.0566	17513	32.206	7.9	54.3	30.49	NA	NA	NA
2916	1698541200000	2023-10-28	17:00:00	282.367	1.256	10.3931	3.03356	0.792	12.783	8.41	17.13	1.759	2.12	0.12	26.8979	135.66	13.8	4.06	0.0569	17428	8.956	7.5	57.8	30.49	NA	NA	NA
2917	1698542100000	2023-10-28	17:15:00	312.965	1.151	10.3737	3.03279	0.795	12.911	8.42	19.144	1.81	2.65	0.13	26.9047	136.97	13.8	4.17	0.0585	17404	1.776	7.3	57.9	30.49	NA	NA	NA
2918	1698543000000	2023-10-28	17:30:00	301.857	1.234	10.3695	3.03202	0.792	13.049	8.43	17.688	1.799	1.79	0.1	26.9002	138.41	13.9	4.01	0.0562	17526	0.838	7.3	59.5	30.49	NA	NA	NA
2919	1698543900000	2023-10-28	17:45:00	289.365	1.734	10.3586	3.03036	0.795	13.026	8.43	15.239	1.705	1.54	0.09	26.892	138.13	13.8	4.17	0.0584	17547	0.788	7.1	62.9	30.5	NA	NA	NA
2920	1698544800000	2023-10-28	18:00:00	286.288	1.881	10.3689	3.03047	0.79	12.988	8.43	11.278	1.64	1.26	0.08	26.8856	137.74	13.8	4.06	0.0569	17531	0.776	7	63.2	30.5	NA	NA	NA
2921	1698545700000	2023-10-28	18:15:00	290.924	1.549	10.3574	3.02968	0.796	13.017	8.43	12.634	1.56	2.12	0.09	26.8863	138.03	13.8	4.04	0.0566	17627	0.779	7.1	62.9	30.51	NA	NA	NA
2922	1698546600000	2023-10-28	18:30:00	286.138	1.621	10.3296	3.02702	0.798	13.027	8.43	14.418	1.679	2.19	0.12	26.8807	138.05	13.8	3.98	0.0557	17575	0.787	7	62.1	30.51	NA	NA	NA
2923	1698547500000	2023-10-28	18:45:00	249.787	1.55	10.3325	3.02709	0.796	13.116	8.44	12.252	1.59	1.62	0.08	26.8793	138.98	13.8	4.01	0.0562	17547	0.788	6.9	65	30.51	NA	NA	NA
2924	1698548400000	2023-10-28	19:00:00	239.509	1.229	10.2928	3.02507	0.79	13.102	8.44	11.551	1.599	1.86	0.07	26.8889	138.74	13.8	3.93	0.0551	17576	0.75	6.3	70.3	30.51	NA	NA	NA
2925	1698549300000	2023-10-28	19:15:00	248.564	1.432	10.2256	3.02062	0.798	12.922	8.43	13.081	1.599	2	0.09	26.8948	136.64	13.8	3.98	0.0558	17574	0.751	6.3	69.3	30.51	NA	NA	NA
2926	1698550200000	2023-10-28	19:30:00	246.2	1.133	10.203	3.02013	0.798	12.868	8.43	11.325	1.602	1.63	0.11	26.9067	135.99	13.8	3.94	0.0552	17623	0.772	6.2	72.1	30.51	NA	NA	NA
2927	1698551100000	2023-10-28	19:45:00	216.134	1.291	10.1715	3.01739	0.795	12.868	8.43	12.284	1.623	1.55	0.08	26.9031	135.89	13.8	3.94	0.0552	17621	0.745	6	73.4	30.51	NA	NA	NA
2928	1698552000000	2023-10-28	20:00:00	231.972	1.363	10.0676	3.00993	0.798	12.853	8.43	12.061	1.63	1.4	0.09	26.9067	135.44	13.8	3.87	0.0543	17621	0.745	6.1	76.6	30.52	NA	NA	NA
2929	1698552900000	2023-10-28	20:15:00	254.266	1.192	10.1565	3.02274	0.8	12.767	8.43	12.395	1.599	1.32	0.07	26.967	134.84	13.8	3.85	0.053900000000000003	17636	0.741	5.7	76.3	30.52	NA	NA	NA
2930	1698553800000	2023-10-28	20:30:00	269.719	0.857	10.2578	3.03063	0.793	13	8.44	10.959	1.602	0.94	0.06	26.9694	137.62	13.8	3.9	0.0546	17638	0.745	6.1	72	30.52	NA	NA	NA
2931	1698554700000	2023-10-28	20:45:00	229.82	1.301	10.1394	3.01914	0.794	13.053	8.45	9.709	1.497	1.19	0.08	26.9442	137.8	13.8	3.99	0.0559	17666	0.748	5.9	78.5	30.52	NA	NA	NA
2932	1698555600000	2023-10-28	21:00:00	251.212	1.619	10.1597	3.02219	0.796	13.161	8.46	10.52	1.621	1.09	0.07	26.9592	139.01	13.8	3.93	0.0551	17662	0.754	5.3	78.9	30.52	NA	NA	NA
2933	1698556500000	2023-10-28	21:15:00	252.558	1.726	10.1554	3.02485	0.8	13.216	8.47	11.466	1.587	1.11	0.06	26.9886	139.6	13.8	4.01	0.0562	17673	0.751	5.7	74.4	30.53	NA	NA	NA
2934	1698557400000	2023-10-28	21:30:00	243.971	1.462	10.1107	3.02064	0.794	13.191	8.47	10.822	1.596	1.6	0.1	26.9804	139.2	13.8	4.13	0.0578	17659	0.733	5.6	78.3	30.53	NA	NA	NA
2935	1698558300000	2023-10-28	21:45:00	241.662	0.925	10.0206	3.0133	0.8	13.13	8.47	10.735	1.519	1.92	0.09	26.9749	138.28	13.8	4.05	0.0568	17504	0.752	5.7	73.2	30.53	NA	NA	NA
2936	1698559200000	2023-10-28	22:00:00	237.221	1.019	10.0034	3.01329	0.795	13.124	8.47	11.385	1.65	1.38	0.2	26.9876	138.17	13.8	4.07	0.057	17373	0.728	5.7	76.2	30.53	NA	NA	NA
2937	1698560100000	2023-10-28	22:15:00	239.43	0.918	10.0479	3.01563	0.803	13.124	8.47	13.146	1.661	1.74	0.12	26.9777	138.28	13.8	4.06	0.0569	17615	0.723	5.8	74	30.53	NA	NA	NA
2938	1698561000000	2023-10-28	22:30:00	287.697	0.367	10.0477	3.01564	0.796	13.09	8.47	13.686	1.691	1.83	0.12	26.9779	137.94	13.8	3.75	0.0525	17386	0.763	6.3	68	30.53	NA	NA	NA
2939	1698561900000	2023-10-28	22:45:00	265.031	1.424	10.0438	3.01566	0.796	12.861	8.45	14.399	1.643	3.06	0.11	26.981	135.51	13.8	3.74	0.0524	17333	0.73	5.8	73.6	30.53	NA	NA	NA
2940	1698562800000	2023-10-28	23:00:00	245.242	0.732	10.0964	3.02134	0.796	12.668	8.43	16.354	1.911	1.96	0.18	26.9979	133.64	13.8	4.01	0.0561	17475	0.71	5.4	77.9	30.52	NA	NA	NA
2941	1698563700000	2023-10-28	23:15:00	252.507	1.256	10.1153	3.02338	0.795	12.63	8.43	17.404	1.83	3.17	0.16	27.0039	133.3	13.8	4.03	0.0564	17308	0.712	5.2	81.7	30.52	NA	NA	NA
2942	1698564600000	2023-10-28	23:30:00	214.236	0.823	10.1286	3.02506	0.793	12.508	8.42	17.653	1.809	3.69	0.26	27.0106	132.07	13.8	4.09	0.0572	17589	0.732	5.3	79.9	30.52	NA	NA	NA
2943	1698565500000	2023-10-28	23:45:00	242.345	0.002	10.1117	3.02414	0.797	12.414	8.41	22.277	1.682	4.26	0.2	27.0141	131.02	13.8	3.85	0.053900000000000003	17449	0.736	5.4	77.6	30.52	NA	NA	NA
2944	1698566400000	2023-10-29	00:00:00	81.057	1.334	10.1298	3.0256	0.798	12.362	8.41	15.854	1.796	2.64	0.19	27.015	130.53	13.8	3.81	0.0533	17519	0.766	5.4	78.1	30.52	NA	NA	NA
2945	1698567300000	2023-10-29	00:15:00	73.927	1.037	10.0929	3.02225	0.795	12.355	8.4	17.718	1.766	2.2	0.13	27.0095	130.34	13.8	3.81	0.0534	17575	0.736	6.1	60.6	30.53	NA	NA	NA
2946	1698568200000	2023-10-29	00:30:00	24.783	0.925	10.0714	3.02066	0.831	12.378	8.4	14.332	1.751	1.08	0.09	27.0098	130.53	13.8	3.94	0.0552	17640	0.74	6	65	30.53	NA	NA	NA
2947	1698569100000	2023-10-29	00:45:00	335.594	1.08	10.1042	3.02405	0.838	12.404	8.41	16.206	1.737	1.62	0.12	27.0188	130.9	13.8	3.92	0.0549	17621	0.739	5.8	61.1	30.53	NA	NA	NA
2948	1698570000000	2023-10-29	01:00:00	343.141	1.706	10.0647	3.02176	0.781	12.388	8.4	15.969	1.739	2.22	0.09	27.0256	130.65	13.8	3.88	0.0543	17619	0.729	5.4	63.7	30.53	NA	NA	NA
2949	1698570900000	2023-10-29	01:15:00	333.625	2.034	10.0774	3.02288	0.804	12.39	8.41	16.021	1.638	1.5	0.1	27.0272	130.68	13.8	3.93	0.055	17619	0.722	4.9	65.2	30.53	NA	NA	NA
2950	1698571800000	2023-10-29	01:30:00	340.737	2.362	10.0259	3.01888	0.802	12.5	8.42	15.902	1.764	2.22	0.18	27.0262	131.69	13.8	3.83	0.0537	17637	0.675	4.4	67	30.53	NA	NA	NA
2951	1698572700000	2023-10-29	01:45:00	18.097	2.643	9.9723	3.01219	0.795	12.766	8.44	13.825	1.599	1.44	0.08	27	134.3	13.8	3.93	0.0551	17686	0.74	4.7	74	30.52	NA	NA	NA
2952	1698573600000	2023-10-29	02:00:00	22.426	1.676	9.9825	3.01431	0.803	12.869	8.45	11.662	1.603	1.39	0.07	27.0133	135.44	13.8	4.03	0.0565	17601	0.715	4.7	72.2	30.52	NA	NA	NA
2953	1698574500000	2023-10-29	02:15:00	64.362	2.544	10.1446	3.02749	0.79	12.313	8.41	12.594	1.601	1.45	0.07	27.0225	130.05	13.8	3.97	0.0556	17522	0.737	5.2	67.5	30.51	NA	NA	NA
2954	1698575400000	2023-10-29	02:30:00	57.699	1.456	9.8886	3.00804	0.807	12.466	8.42	9.543	1.598	0.65	0.05	27.0214	130.98	13.8	3.96	0.0555	17635	0.711	5.3	71.7	30.51	NA	NA	NA
2955	1698576300000	2023-10-29	02:45:00	59.616	2.225	9.9256	3.01207	0.821	12.341	8.42	9.813	1.523	0.92	0.05	27.0336	129.75	13.8	4.04	0.0566	17651	0.74	5.5	71.5	30.51	NA	NA	NA
2956	1698577200000	2023-10-29	03:00:00	327.461	1.762	9.8281	3.00809	0.823	12.254	8.41	11.108	1.615	1.43	0.07	27.0672	128.59	13.8	3.87	0.0541	17681	0.74	5.2	72.4	30.5	NA	NA	NA
2957	1698578100000	2023-10-29	03:15:00	178.228	1.279	10.0735	3.02922	0.814	12.233	8.41	11.248	1.558	0.7	0.06	27.0928	129.06	13.8	3.93	0.0551	17671	0.69	4.8	72.5	30.5	NA	NA	NA
2958	1698579000000	2023-10-29	03:30:00	16.523	1.174	9.8979	3.00936	0.831	12.295	8.41	9.689	1.605	0.58	0.05	27.0275	129.18	13.8	4.09	0.0573	17634	0.721	4.8	73.6	30.5	NA	NA	NA
2959	1698579900000	2023-10-29	03:45:00	46.157	1.009	10.0919	3.02508	0.809	12.242	8.4	11.73	1.611	0.85	0.07	27.0382	129.16	13.8	3.91	0.0547	17689	0.7	4.7	72.5	30.5	NA	NA	NA
2960	1698580800000	2023-10-29	04:00:00	91.339	1.054	10.0588	3.02112	0.788	12.259	8.4	11.646	1.704	0.77	0.09	27.0237	129.25	13.8	3.91	0.0547	17684	0.69	4.7	72.7	30.5	NA	NA	NA
2961	1698581700000	2023-10-29	04:15:00	153.518	0.825	10.0404	3.0188	0.79	12.262	8.4	12.418	1.673	1.14	0.1	27.0146	129.22	13.8	4.06	0.0569	17590	0.696	4.8	71.9	30.5	NA	NA	NA
2962	1698582600000	2023-10-29	04:30:00	247.133	0.774	10.0323	3.01858	0.797	12.234	8.4	11.881	1.733	0.92	0.15	27.0185	128.91	13.8	3.92	0.0549	17623	0.69	4.8	70.5	30.5	NA	NA	NA
2963	1698583500000	2023-10-29	04:45:00	333.962	0.478	9.8855	2.99982	0.802	12.31	8.4	11.782	1.566	1.22	0.1	26.9422	129.25	13.8	3.71	0.0519	17707	0.715	4.9	70.5	30.5	NA	NA	NA
2964	1698584400000	2023-10-29	05:00:00	275.653	0.861	9.9744	3.00665	0.795	12.29	8.4	12.624	1.658	1.76	0.1	26.9437	129.26	13.8	3.91	0.0548	17684	0.722	4.9	64.1	30.49	NA	NA	NA
2965	1698585300000	2023-10-29	05:15:00	220.635	0.93	9.9619	3.00834	0.792	12.388	8.41	12.574	1.601	1.82	0.1	26.9697	130.29	13.8	4.02	0.0563	17588	0.706	4.2	73	30.49	NA	NA	NA
2966	1698586200000	2023-10-29	05:30:00	230.848	0.48	9.9073	3.0039	0.79	12.406	8.41	13.911	1.698	2.23	0.09	26.9664	130.32	13.8	3.81	0.0533	17454	0.67	4	82.2	30.49	NA	NA	NA
2967	1698587100000	2023-10-29	05:45:00	170.823	0.119	9.9397	3.00595	0.79	12.313	8.41	13.98	1.68	1.59	0.11	26.9626	129.42	13.8	3.95	0.0553	17505	0.672	4.2	86.2	30.49	NA	NA	NA
2968	1698588000000	2023-10-29	06:00:00	28.617	1.47	9.9748	3.01005	0.803	12.326	8.41	13.643	1.646	3.03	0.1	26.9769	129.67	13.8	4.27	0.0597	17300	0.712	4.4	73.5	30.48	NA	NA	NA
2969	1698588900000	2023-10-29	06:15:00	335.224	0.948	9.9803	3.00993	0.79	12.166	8.39	13.303	1.593	2.66	0.12	26.9716	128	13.8	3.99	0.0559	17521	0.728	4.2	72.5	30.48	NA	NA	NA
2970	1698589800000	2023-10-29	06:30:00	284.543	0.203	9.9174	3.00515	0.784	12.219	8.4	13.998	1.644	2.76	0.11	26.9713	128.38	13.8	3.7	0.0518	17649	1.545	4.1	74.7	30.48	NA	NA	NA
2971	1698590700000	2023-10-29	06:45:00	276.596	0.242	9.8947	3.00418	0.783	12.36	8.41	15.168	1.6	2.11	0.13	26.9786	129.81	13.8	3.74	0.0524	17637	7.967	4	77.8	30.48	NA	NA	NA
2972	1698591600000	2023-10-29	07:00:00	223.324	0.638	9.863	3.00181	0.771	12.365	8.41	12.822	1.646	1.99	0.09	26.9788	129.77	13.8	3.91	0.0548	17653	25.259	4	77.2	30.48	NA	NA	NA
2973	1698592500000	2023-10-29	07:15:00	231.416	0.46	9.8834	3.0038299999999998	0.792	12.375	8.41	11.573	1.65	0.93	0.09	26.9836	129.93	13.9	3.64	0.051	17676	67.205	3.9	80.9	30.48	NA	NA	NA
2974	1698593400000	2023-10-29	07:30:00	218.132	0.71	9.8238	2.99955	0.787	12.392	8.41	11.711	1.663	1.75	0.1	26.9857	129.94	13.8	3.99	0.0558	17694	114.39	4.1	80	30.49	NA	NA	NA
2975	1698594300000	2023-10-29	07:45:00	196.463	0.575	9.8836	3.00452	0.8	12.419	8.41	12.302	1.652	1.59	0.09	26.9902	130.4	13.8	3.98	0.0557	17583	152.812	4.5	79.5	30.49	NA	NA	NA
2976	1698595200000	2023-10-29	08:00:00	106.283	0.003	9.8777	3.00391	0.81	12.472	8.42	12.651	1.666	1.34	0.11	26.9887	130.94	13.8	3.87	0.0542	17622	217.619	4.8	79.4	30.5	NA	NA	NA
2977	1698596100000	2023-10-29	08:15:00	10.623	1.36	9.859	3.00268	0.793	12.547	8.42	12.046	1.68	1.73	0.13	26.9904	131.68	13.8	4.03	0.0565	17513	295.169	4.9	66.4	30.51	NA	NA	NA
2978	1698597000000	2023-10-29	08:30:00	24.456	1.678	9.8464	3.00154	0.785	12.59	8.43	10.239	1.619	1.79	0.1	26.9885	132.08	13.8	3.97	0.0556	17663	367.801	4.8	66.4	30.51	NA	NA	NA
2979	1698597900000	2023-10-29	08:45:00	102.961	1.156	9.8501	3.00151	0.797	12.647	8.43	9.797	1.615	1.26	0.09	26.9855	132.69	13.8	4.01	0.0562	17721	433.631	4.9	64.2	30.51	NA	NA	NA
2980	1698598800000	2023-10-29	09:00:00	30.502	1.105	9.8336	3.00008	0.772	12.708	8.44	8.701	1.639	0.99	0.1	26.9836	133.28	13.8	3.81	0.0533	17674	462.454	5	65	30.5	NA	NA	NA
2981	1698599700000	2023-10-29	09:15:00	56.106	1.67	9.8414	3.00114	0.779	12.775	8.44	6.881	1.59	0.7	0.08	26.9882	134	13.8	4.01	0.0561	17698	140.621	4.9	72.6	30.49	NA	NA	NA
2982	1698600600000	2023-10-29	09:30:00	72.014	1.487	9.8548	3.00206	0.782	12.843	8.45	6.489	1.66	0.61	0.06	26.9874	134.75	13.8	4.02	0.0563	17716	573.748	5.1	73	30.49	NA	NA	NA
2983	1698601500000	2023-10-29	09:45:00	49.984	0.521	9.957	3.01167	0.784	12.908	8.45	5.332	1.587	0.57	0.08	27.0062	135.76	13.8	3.98	0.0557	17656	606.898	5.3	71.7	30.49	NA	NA	NA
2984	1698602400000	2023-10-29	10:00:00	73.753	0.923	9.9584	3.01042	0.773	12.996	8.46	5.106	1.633	0.66	0.06	26.9929	136.69	13.8	3.91	0.0547	17658	656.307	5.3	71.1	30.49	NA	NA	NA
2985	1698603300000	2023-10-29	10:15:00	45.793	0.9	9.9821	3.01125	0.777	13.152	8.47	4.511	1.573	0.53	0.08	26.9834	138.39	13.8	3.92	0.0549	17640	700.32	5.6	68.3	30.49	NA	NA	NA
2986	1698604200000	2023-10-29	10:30:00	111.805	0.632	10.0443	3.01296	0.786	13.177	8.47	3.609	1.566	0.35	0.07	26.954	138.81	13.8	3.98	0.0558	17732	791.126	5.8	68.9	30.48	NA	NA	NA
2987	1698605100000	2023-10-29	10:45:00	105.342	0.992	10.1361	3.01932	0.78	13.081	8.46	3.404	1.471	0.26	0.06	26.9484	138.07	13.8	3.91	0.0548	17710	818.534	5.9	70.3	30.48	NA	NA	NA
2988	1698606000000	2023-10-29	11:00:00	85.746	0.793	10.2171	3.02511	0.792	13.026	8.45	3.868	1.579	0.36	0.07	26.9453	137.74	13.8	3.97	0.0556	17686	789.317	6.1	68.7	30.48	NA	NA	NA
2989	1698606900000	2023-10-29	11:15:00	83.425	0.849	10.3016	3.03138	0.789	13.056	8.45	3.677	1.498	0.43	0.09	26.9442	138.31	13.8	3.83	0.0537	17714	821.122	6.3	68.4	30.47	NA	NA	NA
2990	1698607800000	2023-10-29	11:30:00	64.369	1.135	10.3821	3.03834	0.778	13.08	8.45	3.173	1.524	0.38	0.09	26.9529	138.8	13.8	3.97	0.0556	17709	833.541	6.5	68.6	30.47	NA	NA	NA
2991	1698608700000	2023-10-29	11:45:00	78.72	1.813	10.4059	3.04038	0.776	13.072	8.45	3.335	1.429	0.62	0.08	26.9553	138.81	13.8	3.86	0.054	17672	875.632	6.6	70.3	30.46	NA	NA	NA
2992	1698609600000	2023-10-29	12:00:00	82.144	2.229	10.4252	3.04223	0.783	13.114	8.45	2.737	1.453	0.38	0.08	26.959	139.31	13.8	3.87	0.0541	17694	820.484	6.8	70	30.46	NA	NA	NA
2993	1698610500000	2023-10-29	12:15:00	82.265	1.433	10.3864	3.0392	0.783	13.086	8.44	3.298	1.415	0.66	0.06	26.9581	138.91	13.8	3.93	0.055	17691	851.447	7	62.6	30.46	NA	NA	NA
2994	1698611400000	2023-10-29	12:30:00	72.035	1.332	10.3871	3.03856	0.789	12.869	8.43	2.871	1.454	0.35	0.05	26.9513	136.6	13.8	4.01	0.0562	17665	830.148	7.5	62.4	30.46	NA	NA	NA
2995	1698612300000	2023-10-29	12:45:00	72.644	1.312	10.3792	3.03779	0.763	12.769	8.42	3.1	1.419	0.2	0.04	26.9496	135.52	13.8	4.06	0.0569	17631	826.698	7.8	60.4	30.45	NA	NA	NA
2996	1698613200000	2023-10-29	13:00:00	84.126	1.473	10.359	3.03614	0.782	12.82	8.41	3.937	1.54	0.32	0.05	26.9484	136	13.8	4.05	0.0568	17653	792.456	8.1	61.6	30.44	NA	NA	NA
2997	1698614100000	2023-10-29	13:15:00	101.319	0.867	10.4244	3.03692	0.779	11.862	8.35	2.713	1.403	0.3	0.05	26.9077	125.98	13.8	5.28	0.074	17656	737.748	8.4	63.6	30.44	NA	NA	NA
2998	1698615000000	2023-10-29	13:30:00	106.356	0.681	10.3735	3.03238	0.771	11.697	8.33	3.725	1.546	0.58	0.06	26.9009	124.08	13.8	5.65	0.0791	17586	734.795	8.6	64.3	30.43	NA	NA	NA
2999	1698615900000	2023-10-29	13:45:00	130.149	1.019	10.436	3.03613	0.785	11.386	8.3	3.725	1.514	0.43	0.06	26.8914	120.93	13.8	6.23	0.0873	17623	689.658	8.8	64	30.43	NA	NA	NA
3000	1698616800000	2023-10-29	14:00:00	128.319	0.319	10.472	3.03842	0.763	11.041	8.27	3.851	1.61	0.4	0.09	26.8873	117.36	13.8	7.03	0.0985	17571	647.78	9.2	60.8	30.42	NA	NA	NA
3001	1698617700000	2023-10-29	14:15:00	145.375	0.667	10.4765	3.03872	0.767	11.013	8.26	4.363	1.537	0.43	0.05	26.8869	117.07	13.8	7.3	0.102	17515	612.602	9.4	62.2	30.42	NA	NA	NA
3002	1698618600000	2023-10-29	14:30:00	106.449	0.487	10.4476	3.03738	0.77	11.302	8.27	4.894	1.611	0.56	0.06	26.8951	120.08	13.8	6.46	0.0905	17535	546.46	9.4	59.4	30.41	NA	NA	NA
3003	1698619500000	2023-10-29	14:45:00	288.955	2.244	10.3947	3.03482	0.772	11.632	8.3	5.746	1.539	0.57	0.09	26.9091	123.46	13.8	6	0.0841	17579	414.131	9.5	53.2	30.41	NA	NA	NA
3004	1698620400000	2023-10-29	15:00:00	272.968	2.049	10.3747	3.03416	0.766	11.84	8.32	6.762	1.621	0.97	0.09	26.9174	125.62	13.8	5.75	0.0805	17568	128.767	9.6	53.3	30.41	NA	NA	NA
3005	1698621300000	2023-10-29	15:15:00	277.964	2.731	10.3755	3.03448	0.766	11.914	8.33	6.653	1.515	0.76	0.05	26.9199	126.4	13.8	5.75	0.0805	17529	306.872	9.3	58.5	30.4	NA	NA	NA
3006	1698622200000	2023-10-29	15:30:00	277.166	1.697	10.3574	3.03325	0.745	12.081	8.34	7.757	1.615	1.72	0.09	26.9213	128.13	13.8	5.45	0.0764	17590	256.408	9.3	58.6	30.4	NA	NA	NA
3007	1698623100000	2023-10-29	15:45:00	297.828	1.831	10.3154	3.03039	0.77	12.257	8.35	8.158	1.601	1.02	0.08	26.9243	129.88	13.8	5.22	0.0731	17579	205.821	9.4	59.2	30.4	NA	NA	NA
3008	1698624000000	2023-10-29	16:00:00	274.404	2.013	10.3068	3.02974	0.774	12.335	8.36	7.779	1.594	1.16	0.06	26.9243	130.67	13.8	5.13	0.0718	17587	147.7	9.3	63.3	30.4	NA	NA	NA
3009	1698624900000	2023-10-29	16:15:00	279.408	1.778	10.3113	3.03053	0.766	12.344	8.37	7.542	1.527	1.11	0.06	26.9288	130.79	13.8	5.27	0.0738	17608	102.001	9	62.8	30.4	NA	NA	NA
3010	1698625800000	2023-10-29	16:30:00	280.092	2.059	10.3092	3.02998	0.745	12.261	8.36	7.695	1.618	0.9	0.09	26.9249	129.89	13.8	5.62	0.0787	17573	55.147	8.8	67.2	30.4	NA	NA	NA
3011	1698626700000	2023-10-29	16:45:00	274.966	1.576	10.3011	3.02965	0.763	12.213	8.36	8.325	1.535	1.17	0.07	26.9276	129.37	13.8	5.37	0.0753	17558	24.185	8.6	66.2	30.4	NA	NA	NA
3012	1698627600000	2023-10-29	17:00:00	267.268	1.664	10.2864	3.02856	0.756	12.116	8.35	8.493	1.581	1.11	0.07	26.9278	128.3	13.8	5.52	0.0774	17600	7.182	8.3	67.1	30.4	NA	NA	NA
3013	1698628500000	2023-10-29	17:15:00	257.794	1.861	10.2713	3.02718	0.759	11.97	8.34	9	1.552	1.3	0.06	26.9255	126.71	13.8	5.43	0.0761	17562	1.439	8.1	68.3	30.4	NA	NA	NA
3014	1698629400000	2023-10-29	17:30:00	258.222	1.684	10.2842	3.02823	0.763	11.876	8.33	7.659	1.571	0.98	0.06	26.9262	125.75	13.8	5.89	0.0825	17597	0.784	7.8	69.7	30.4	NA	NA	NA
3015	1698630300000	2023-10-29	17:45:00	286.231	1.15	10.3257	3.03178	0.758	11.792	8.32	7.287	1.483	1.24	0.08	26.9304	124.97	13.8	5.94	0.0832	17599	0.736	7.7	71.9	30.4	NA	NA	NA
3016	1698631200000	2023-10-29	18:00:00	258.417	1.493	10.1944	3.02454	0.759	12.591	8.38	7.91	1.487	1.28	0.06	26.9566	133.09	13.8	4.55	0.0638	17592	0.712	7.6	71.8	30.39	NA	NA	NA
3017	1698632100000	2023-10-29	18:15:00	271.011	0.969	10.1616	3.02295	0.754	13.369	8.45	8.781	1.477	1.07	0.07	26.9653	141.22	13.8	4.4	0.0617	17650	0.723	7.5	72.2	30.39	NA	NA	NA
3018	1698633000000	2023-10-29	18:30:00	240.039	1.098	10.0635	3.01745	0.758	13.849	8.5	8.376	1.57	0.75	0.1	26.9839	145.99	13.8	4.15	0.0581	17644	0.696	7.3	73.6	30.39	NA	NA	NA
3019	1698633900000	2023-10-29	18:45:00	229.155	1.303	10.1404	3.0274200000000002	0.76	13.637	8.5	9.088	1.515	1.25	0.09	27.0251	144.02	13.8	4.23	0.0593	17626	0.693	6.9	77.8	30.39	NA	NA	NA
3020	1698634800000	2023-10-29	19:00:00	242.723	1.461	10.1121	3.02567	0.757	13.592	8.5	8.746	1.539	0.7	0.07	27.0289	143.48	13.8	4.14	0.058	17688	0.683	6.7	81.1	30.39	NA	NA	NA
3021	1698635700000	2023-10-29	19:15:00	246.166	1.109	10.0551	3.02056	0.757	13.611	8.5	8.863	1.488	1.18	0.07	27.021	143.5	13.8	4.23	0.0593	17666	0.682	6.7	81.1	30.39	NA	NA	NA
3022	1698636600000	2023-10-29	19:30:00	259.025	0.732	10.0135	3.01526	0.755	13.858	8.51	8.716	1.536	0.85	0.07	26.9997	145.94	13.8	3.96	0.0554	17735	0.686	6.7	80.7	30.39	NA	NA	NA
3023	1698637500000	2023-10-29	19:45:00	221.433	1.427	9.9997	3.01492	0.755	13.893	8.52	8.828	1.495	0.94	0.07	27.0065	146.28	13.8	4.15	0.0581	17679	0.693	6.6	81.3	30.39	NA	NA	NA
3024	1698638400000	2023-10-29	20:00:00	241.118	0.757	9.9057	3.00795	0.759	13.64	8.5	10.273	1.591	0.9	0.06	27.0078	143.32	13.8	4.23	0.0592	17689	0.703	6.3	84.5	30.39	NA	NA	NA
3025	1698639300000	2023-10-29	20:15:00	237.684	1.558	9.8985	3.00843	0.759	13.402	8.48	10.71	1.56	1.17	0.05	27.018	140.79	13.8	4.14	0.058	17694	0.689	6.5	83.7	30.39	NA	NA	NA
3026	1698640200000	2023-10-29	20:30:00	240.647	1.606	9.9362	3.0124	0.757	13.272	8.47	9.636	1.588	1.15	0.07	27.0291	139.55	13.8	4.12	0.0577	17717	0.686	6.5	83.4	30.39	NA	NA	NA
3027	1698641100000	2023-10-29	20:45:00	250.65	1.483	9.9713	3.01664	0.764	13.223	8.47	10.115	1.536	1.01	0.05	27.0447	139.16	13.8	4.07	0.057	17715	0.707	6.2	86.3	30.4	NA	NA	NA
3028	1698642000000	2023-10-29	21:00:00	237.379	1.71	9.9909	3.01774	0.758	13.253	8.47	9.492	1.587	1.06	0.07	27.0411	139.53	13.8	4.35	0.061	17720	0.7	6.1	85.5	30.4	NA	NA	NA
3029	1698642900000	2023-10-29	21:15:00	225.906	1.626	9.9843	3.01946	0.761	13.297	8.48	10.879	1.59	1.07	0.09	27.0629	140	13.8	4.29	0.0601	17684	0.706	6	85.6	30.4	NA	NA	NA
3030	1698643800000	2023-10-29	21:30:00	241.891	1.297	10.0114	3.02475	0.756	13.283	8.48	11.322	1.664	1.01	0.08	27.095	139.96	13.8	3.98	0.0558	17661	0.721	5.8	87.1	30.4	NA	NA	NA
3031	1698644700000	2023-10-29	21:45:00	247.219	1.1	9.9537	3.01927	0.761	13.366	8.48	9.93	1.525	0.92	0.07	27.0839	140.66	13.8	4.1	0.0574	17723	0.699	6	87.4	30.4	NA	NA	NA
3032	1698645600000	2023-10-29	22:00:00	252.391	1.771	9.9841	3.02145	0.759	13.438	8.49	9.836	1.626	0.82	0.08	27.0829	141.49	13.8	4.2	0.0588	17724	0.703	6.1	87.4	30.4	NA	NA	NA
3033	1698646500000	2023-10-29	22:15:00	243.395	1.489	10.0132	3.02303	0.76	13.436	8.49	9.434	1.503	0.87	0.07	27.0766	141.55	13.8	4.18	0.0585	17705	0.693	6	87.3	30.4	NA	NA	NA
3034	1698647400000	2023-10-29	22:30:00	234.761	1.178	9.9337	3.01591	0.759	13.498	8.49	9.208	1.568	0.82	0.08	27.0657	141.96	13.8	3.94	0.0552	17720	0.707	5.8	87.7	30.4	NA	NA	NA
3035	1698648300000	2023-10-29	22:45:00	234.605	0.924	9.8878	3.01297	0.758	13.476	8.49	8.982	1.492	1.11	0.08	27.0709	141.59	13.8	4.11	0.0576	17696	0.706	5.8	87.7	30.4	NA	NA	NA
3036	1698649200000	2023-10-29	23:00:00	225.287	0.788	9.9115	3.01518	0.753	13.501	8.5	9.466	1.589	1.26	0.11	27.0751	141.93	13.8	4.26	0.0597	17699	0.697	5.9	88.2	30.4	NA	NA	NA
3037	1698650100000	2023-10-29	23:15:00	219.333	1.017	9.9995	3.0254	0.756	13.313	8.48	11.218	1.568	1.22	0.1	27.1103	140.25	13.8	4.09	0.0573	17685	0.697	6	88.3	30.4	NA	NA	NA
3038	1698651000000	2023-10-29	23:30:00	242.849	0.731	9.965	3.02096	0.756	13.363	8.49	11.463	1.693	2.68	0.19	27.0922	140.66	13.8	3.92	0.0548	17706	0.745	5.8	89.6	30.4	NA	NA	NA
3039	1698651900000	2023-10-29	23:45:00	241.916	0.591	9.7963	3.00467	0.754	13.57	8.5	9.771	1.503	1.72	0.11	27.0571	142.28	13.8	4.11	0.0575	17699	0.704	5.9	89.5	30.4	NA	NA	NA
3040	1698652800000	2023-10-30	00:00:00	239.414	1.082	9.7174	2.99645	0.756	13.771	8.52	9.529	1.696	1.66	0.22	27.0346	144.11	13.8	4.08	0.0571	17603	0.748	6.1	89.5	30.4	NA	NA	NA
3041	1698653700000	2023-10-30	00:15:00	231.43	1.14	9.8067	3.0054	0.753	13.633	8.51	12.978	2.218	3.24	0.56	27.0566	142.95	13.8	4.37	0.0612	17551	0.758	6.1	89.6	30.4	NA	NA	NA
3042	1698654600000	2023-10-30	00:30:00	246.456	0.797	9.8364	3.00823	0.755	13.445	8.5	12.359	1.785	2.16	0.19	27.0624	141.09	13.8	4.17	0.0583	17599	0.736	5.7	92.2	30.39	NA	NA	NA
3043	1698655500000	2023-10-30	00:45:00	242.865	1.015	9.8116	3.00633	0.751	13.459	8.5	11.63	1.637	1.79	0.17	27.0622	141.17	13.8	4.27	0.0598	17571	0.737	5.8	91.9	30.39	NA	NA	NA
3044	1698656400000	2023-10-30	01:00:00	237.921	1.139	9.7947	3.00537	0.751	13.495	8.5	11.194	1.653	1.74	0.13	27.0652	141.48	13.8	4.06	0.0569	17643	0.737	5.6	91.9	30.39	NA	NA	NA
3045	1698657300000	2023-10-30	01:15:00	236.546	1.68	9.8334	3.00978	0.755	13.401	8.5	11.266	1.652	1.83	0.13	27.08	140.64	13.8	4.15	0.0581	17497	0.741	5.4	93	30.39	NA	NA	NA
3046	1698658200000	2023-10-30	01:30:00	234.69	1.4	9.8028	3.00636	0.75	13.45	8.5	10.902	1.881	3.15	0.35	27.069	141.04	13.8	4.21	0.059	17699	0.732	5.5	93.4	30.39	NA	NA	NA
3047	1698659100000	2023-10-30	01:45:00	240.955	1.133	9.7717	3.00419	0.754	13.459	8.5	9.619	1.554	1.78	0.14	27.0708	141.05	13.8	4.39	0.0615	17558	0.752	5.5	93.8	30.38	NA	NA	NA
3048	1698660000000	2023-10-30	02:00:00	264.468	1.097	9.8396	3.01249	0.752	13.237	8.49	10.125	1.625	1.34	0.11	27.1024	138.95	13.8	4.06	0.0568	17652	0.741	5.5	93.5	30.38	NA	NA	NA
3049	1698660900000	2023-10-30	02:15:00	241.656	0.474	9.8639	3.01485	0.753	13.135	8.48	10.866	1.627	1.38	0.13	27.1075	137.96	13.8	4.34	0.0608	17554	0.744	5.8	89.4	30.38	NA	NA	NA
3050	1698661800000	2023-10-30	02:30:00	216.114	1.176	9.8158	3.01027	0.747	13.179	8.48	10.733	1.63	1.6	0.12	27.0982	138.28	13.8	4.06	0.0569	17669	0.751	5.6	91.6	30.38	NA	NA	NA
3051	1698662700000	2023-10-30	02:45:00	231.775	1.444	9.8298	3.01198	0.746	13.159	8.48	10.472	1.566	1.78	0.11	27.1046	138.11	13.8	4.32	0.0604	17564	0.736	5.3	89.8	30.37	NA	NA	NA
3052	1698663600000	2023-10-30	03:00:00	242.721	1.118	9.8292	3.01155	0.75	13.165	8.48	11.315	1.669	2.15	0.17	27.1008	138.17	13.8	4.23	0.0593	17527	0.757	5.3	91.5	30.37	NA	NA	NA
3053	1698664500000	2023-10-30	03:15:00	242.231	1.46	9.7423	3.00234	0.747	13.337	8.5	9.365	1.53	1.21	0.1	27.0745	139.68	13.8	4.29	0.06	17734	0.765	5.1	93.1	30.37	NA	NA	NA
3054	1698665400000	2023-10-30	03:30:00	235.257	1.225	9.7786	3.00657	0.752	13.172	8.48	10.136	1.544	1.42	0.12	27.0893	138.07	13.8	4.15	0.0582	17478	0.765	5.1	93.8	30.36	NA	NA	NA
3055	1698666300000	2023-10-30	03:45:00	257.603	0.646	9.7674	3.00468	0.744	12.915	8.47	8.652	1.5	1.35	0.12	27.0789	135.33	13.8	4.46	0.0625	17279	0.744	5.1	94	30.36	NA	NA	NA
3056	1698667200000	2023-10-30	04:00:00	228.497	0.215	9.8477	3.01293	0.747	12.799	8.46	10.02	1.696	1.59	0.15	27.1006	134.38	13.8	4	0.056	17124	0.739	5.2	93.5	30.36	NA	NA	NA
3057	1698668100000	2023-10-30	04:15:00	224.086	0.606	9.8128	3.00888	0.748	12.84	8.46	9.543	1.498	2.38	0.15	27.0866	134.7	13.8	4.29	0.06	17579	0.762	5.1	92.4	30.36	NA	NA	NA
3058	1698669000000	2023-10-30	04:30:00	229.723	1.211	9.7901	3.00733	0.75	12.864	8.46	8.255	1.494	1.83	0.11	27.0882	134.88	13.8	4.07	0.057	17480	0.747	4.9	91.6	30.36	NA	NA	NA
3059	1698669900000	2023-10-30	04:45:00	239.7	0.518	9.8079	3.00703	0.747	12.85	8.46	9.143	1.492	1.27	0.1	27.0719	134.73	13.8	4.11	0.0575	17518	0.744	4.9	91.5	30.36	NA	NA	NA
3060	1698670800000	2023-10-30	05:00:00	223.742	0.177	9.8033	3.0095	0.748	12.761	8.45	8.563	1.634	2.22	0.22	27.0999	133.85	13.8	3.92	0.0549	17620	0.754	4.9	91.5	30.36	NA	NA	NA
3061	1698671700000	2023-10-30	05:15:00	66.645	0.002	9.8173	3.01152	0.752	12.671	8.45	9.964	1.48	2.42	0.15	27.1094	132.95	13.8	4.1	0.0575	17615	0.741	5.1	91.7	30.36	NA	NA	NA
3062	1698672600000	2023-10-30	05:30:00	20.156	0.672	9.7596	3.006	0.75	12.703	8.45	8.948	1.62	1.15	0.11	27.0979	133.11	13.8	4.29	0.0601	17515	0.768	5.4	90.4	30.36	NA	NA	NA
3063	1698673500000	2023-10-30	05:45:00	253.147	1.453	9.7635	3.00893	0.749	12.759	8.45	9.577	1.508	1.53	0.12	27.1241	133.73	13.8	4.21	0.0589	17615	0.752	5.4	87.3	30.36	NA	NA	NA
3064	1698674400000	2023-10-30	06:00:00	321.718	0.629	9.8699	3.02179	0.747	12.522	8.43	10.281	1.599	1.78	0.1	27.1719	131.57	13.8	4.43	0.0621	17499	0.752	5.3	84.6	30.36	NA	NA	NA
3065	1698675300000	2023-10-30	06:15:00	57.325	0.002	9.8647	3.02209	0.748	12.322	8.42	9.404	1.532	1.1	0.09	27.1787	129.48	13.8	4.1	0.0575	17548	0.791	5.4	82.5	30.35	NA	NA	NA
3066	1698676200000	2023-10-30	06:30:00	244.905	0.607	9.8151	3.01775	0.748	12.312	8.42	9.396	1.613	1.58	0.2	27.173	129.24	13.8	4.41	0.0618	17580	1.408	5.1	90.1	30.35	NA	NA	NA
3067	1698677100000	2023-10-30	06:45:00	246.562	0.008	9.817	3.02177	0.745	12.201	8.41	11.09	1.511	1.82	0.11	27.2116	128.1	13.8	4.46	0.0625	17474	7.901	5	89.9	30.35	NA	NA	NA
3068	1698678000000	2023-10-30	07:00:00	5.6	0.751	9.886	3.03265	0.746	11.875	8.38	12.322	1.665	1.65	0.11	27.2676	124.93	13.8	4.37	0.0612	17423	34.528	5.1	83	30.36	NA	NA	NA
3069	1698678900000	2023-10-30	07:15:00	13.61	0.409	9.8427	3.02766	0.75	11.809	8.38	12.597	1.738	1.79	0.23	27.2507	124.12	13.8	4.25	0.0595	17542	93.453	5.4	78.8	30.36	NA	NA	NA
3070	1698679800000	2023-10-30	07:30:00	155.045	0.279	9.87	3.02865	0.75	11.853	8.38	10.288	1.674	1.37	0.15	27.2399	124.63	13.8	4.15	0.0582	17528	174.184	5.8	80.9	30.36	NA	NA	NA
3071	1698680700000	2023-10-30	07:45:00	221.102	1.084	9.8522	3.02578	0.75	12.001	8.39	9.683	1.582	1.67	0.15	27.2249	126.12	13.8	4.81	0.0673	17371	257.93	5.3	83.1	30.36	NA	NA	NA
3072	1698681600000	2023-10-30	08:00:00	231.3	1.046	9.8254	3.02388	0.748	12.083	8.39	9.828	1.617	0.91	0.13	27.2262	126.91	13.8	4.24	0.0594	17508	306.92	5.3	80.9	30.36	NA	NA	NA
3073	1698682500000	2023-10-30	08:15:00	215.535	1.476	9.679	3.00587	0.752	12.427	8.42	7.605	1.316	0.88	0.1	27.1573	130.06	13.8	3.98	0.0557	17601	371.756	5.3	84	30.36	NA	NA	NA
3074	1698683400000	2023-10-30	08:30:00	201.645	0.819	9.7047	3.0076	0.75	12.599	8.44	6.613	1.362	0.61	0.1	27.1552	131.9	13.8	4.06	0.0569	17689	418.329	5.2	85.9	30.36	NA	NA	NA
3075	1698684300000	2023-10-30	08:45:00	167.94	0.03	9.7379	3.01104	0.746	12.632	8.44	6.203	1.316	0.92	0.08	27.1644	132.35	13.8	4.3	0.0602	17475	447.339	6.5	79	30.36	NA	NA	NA
3076	1698685200000	2023-10-30	09:00:00	165.244	0.499	9.7334	3.01008	0.747	12.664	8.44	5.318	1.353	0.63	0.09	27.1583	132.67	13.8	4.23	0.0593	17554	414.018	6.7	75.2	30.36	NA	NA	NA
3077	1698686100000	2023-10-30	09:15:00	58.951	0.226	9.7645	3.01161	0.742	12.662	8.44	4.598	1.247	0.61	0.07	27.1501	132.74	13.8	4.21	0.0589	17569	485.992	7.3	67.5	30.36	NA	NA	NA
3078	1698687000000	2023-10-30	09:30:00	88.504	1.149	9.7954	3.01247	0.745	12.762	8.45	4.148	1.285	0.73	0.13	27.1353	133.85	13.8	4.4	0.0616	17606	508.669	6.9	69.7	30.35	NA	NA	NA
3079	1698687900000	2023-10-30	09:45:00	70.553	1.545	9.7995	3.01326	0.744	12.844	8.46	4.354	1.206	0.81	0.1	27.14	134.73	13.8	3.71	0.0519	17450	145.144	6.6	74.6	30.35	NA	NA	NA
3080	1698688800000	2023-10-30	10:00:00	68.388	1.236	9.8261	3.01573	0.736	12.855	8.46	4.648	1.325	0.7	0.14	27.1447	134.93	13.8	4.33	0.0607	17659	146.622	6.5	76.4	30.35	NA	NA	NA
3081	1698689700000	2023-10-30	10:15:00	79.208	0.941	9.8486	3.0175	0.764	12.864	8.46	2.717	1.31	0.3	0.06	27.1453	135.1	13.8	4.15	0.0582	17663	688.908	6.6	75.1	30.35	NA	NA	NA
3082	1698690600000	2023-10-30	10:30:00	92.003	0.776	9.8872	3.02136	0.755	12.84	8.46	2.235	1.395	0.3	0.04	27.1545	134.96	13.8	4.14	0.058	17836	757.596	6.6	74.9	30.35	NA	NA	NA
3083	1698691500000	2023-10-30	10:45:00	86.569	0.698	9.946	3.0272	0.737	13.028	8.47	2.184	1.366	0.22	0.06	27.1684	137.14	13.8	4.03	0.0565	17752	787.152	6.9	74.6	30.35	NA	NA	NA
3084	1698692400000	2023-10-30	11:00:00	42.047	0.621	9.9998	3.0319	0.707	13.076	8.47	2.253	1.425	0.25	0.07	27.1745	137.81	13.8	4.21	0.0589	17791	808.344	7	70.4	30.35	NA	NA	NA
3085	1698693300000	2023-10-30	11:15:00	70.796	1.282	10.0601	3.03705	0.715	13.019	8.47	1.808	1.303	0.16	0.05	27.1801	137.39	13.8	4.29	0.0601	17767	789.414	7	71.8	30.35	NA	NA	NA
3086	1698694200000	2023-10-30	11:30:00	88.366	1.263	10.0212	3.03038	0.732	13.019	8.47	1.819	1.362	0.22	0.07	27.1434	137.25	13.8	4.16	0.0583	17714	153.321	7.1	72.7	30.34	NA	NA	NA
3087	1698695100000	2023-10-30	11:45:00	83.427	1.801	9.9854	3.02832	0.737	13.011	8.47	2.29	1.36	0.16	0.07	27.1498	137.06	13.8	4.06	0.0569	17674	153.186	7.1	72.1	30.35	NA	NA	NA
3088	1698696000000	2023-10-30	12:00:00	76.422	1.71	10.0165	3.03237	0.735	12.993	8.47	2.665	1.463	0.39	0.08	27.1665	136.98	13.8	4	0.056	17639	794.846	7.5	71.3	30.33	NA	NA	NA
3089	1698696900000	2023-10-30	12:15:00	93.206	1.327	10.0792	3.03773	0.733	12.901	8.46	2.469	1.389	0.4	0.08	27.1725	136.19	13.8	4.21	0.059	17708	784.082	7.7	70.1	30.33	NA	NA	NA
3090	1698697800000	2023-10-30	12:30:00	65.393	1.158	10.0987	3.03842	0.738	12.915	8.46	2.525	1.464	0.28	0.08	27.1648	136.4	13.8	4.11	0.0575	17542	804.405	7.9	68	30.32	NA	NA	NA
3091	1698698700000	2023-10-30	12:45:00	70.095	1.216	10.1175	3.04054	0.733	12.946	8.46	2.386	1.386	0.29	0.08	27.1716	136.79	13.8	4.26	0.0597	17646	798.075	8	67.8	30.32	NA	NA	NA
3092	1698699600000	2023-10-30	13:00:00	87.013	1.383	10.1084	3.04052	0.735	13.089	8.47	2.68	1.495	0.3	0.08	27.1782	138.29	13.8	4.04	0.0567	17604	755.591	8.3	67.2	30.31	NA	NA	NA
3093	1698700500000	2023-10-30	13:15:00	91.398	1.347	10.1585	3.03059	0.736	12.561	8.43	1.894	1.347	0.27	0.06	27.0428	132.73	13.8	5.43	0.0761	17678	730.561	8.4	64.3	30.31	NA	NA	NA
3094	1698701400000	2023-10-30	13:30:00	95.482	1.721	10.1115	3.02572	0.716	12.455	8.42	2.359	1.462	0.23	0.08	27.0298	131.47	13.8	5.6	0.0785	17731	699.188	8.7	64.9	30.3	NA	NA	NA
3095	1698702300000	2023-10-30	13:45:00	134.511	0.579	10.1037	3.02525	0.727	12.724	8.43	2.218	1.379	0.26	0.07	27.031	134.28	13.8	5.16	0.0723	17739	666.209	8.7	64.6	30.3	NA	NA	NA
3096	1698703200000	2023-10-30	14:00:00	117.764	0.716	10.1805	3.0314	0.73	12.686	8.43	3.101	1.487	0.33	0.06	27.0344	134.12	13.8	5.08	0.0711	17709	614.817	9.2	63	30.3	NA	NA	NA
3097	1698704100000	2023-10-30	14:15:00	88.578	0.729	10.3023	3.03962	0.709	12.446	8.41	2.722	1.371	0.34	0.05	27.0246	131.9	13.8	5.63	0.0789	17627	590.134	9.3	63.3	30.29	NA	NA	NA
3098	1698705000000	2023-10-30	14:30:00	105.985	0.467	10.3651	3.04355	0.729	12.301	8.39	3.141	1.437	0.31	0.04	27.0165	130.55	13.8	5.25	0.0735	17703	541.475	9.4	64.8	30.29	NA	NA	NA
3099	1698705900000	2023-10-30	14:45:00	163.707	0.347	10.4267	3.05022	0.733	12.316	8.39	3.195	1.371	0.46	0.06	27.0362	130.9	13.8	5.33	0.0746	17709	493.408	10.2	61.3	30.29	NA	NA	NA
3100	1698706800000	2023-10-30	15:00:00	170.671	0.343	10.334	3.0439	0.716	12.604	8.41	4.413	1.461	0.65	0.1	27.043	133.71	13.8	5.05	0.0708	17659	436.264	10.4	61.5	30.28	NA	NA	NA
3101	1698707700000	2023-10-30	15:15:00	219.469	0.433	10.3381	3.04415	0.727	12.774	8.42	4.413	1.373	0.71	0.06	27.0425	135.52	13.8	4.74	0.0664	17607	355.644	10.5	63.6	30.28	NA	NA	NA
3102	1698708600000	2023-10-30	15:30:00	244.405	0.66	10.3809	3.04863	0.71	12.699	8.41	5.979	1.494	0.65	0.07	27.0545	134.85	13.8	4.88	0.0684	17673	297.334	10.4	62.7	30.27	NA	NA	NA
3103	1698709500000	2023-10-30	15:45:00	255.848	0.26	10.3301	3.0451	0.71	12.805	8.42	5.912	1.398	0.66	0.07	27.0577	135.84	13.8	4.98	0.0698	17536	220.358	10.6	61	30.27	NA	NA	NA
3104	1698710400000	2023-10-30	16:00:00	304.669	1.13	10.1885	3.0358	0.711	13.179	8.45	6.551	1.453	0.94	0.05	27.0718	139.39	13.8	4.51	0.0632	17666	148.504	10.4	55.4	30.26	NA	NA	NA
3105	1698711300000	2023-10-30	16:15:00	300.379	1.84	10.2408	3.04044	0.711	13.126	8.45	4.871	1.309	1.06	0.08	27.0784	138.98	13.8	4.76	0.0667	17749	98.908	10.2	61	30.26	NA	NA	NA
3106	1698712200000	2023-10-30	16:30:00	309.74	1.492	10.2635	3.04379	0.713	13.156	8.45	5.034	1.376	0.88	0.07	27.0944	139.38	13.8	4.72	0.0661	17752	57.068	9.8	63	30.25	NA	NA	NA
3107	1698713100000	2023-10-30	16:45:00	290.447	1.194	10.1615	3.0376	0.71	13.248	8.46	6.989	1.375	1.44	0.11	27.1097	140.07	13.8	4.67	0.0654	17641	21.759	9.5	64.4	30.25	NA	NA	NA
3108	1698714000000	2023-10-30	17:00:00	296.326	0.59	10.1001	3.03301	0.711	13.197	8.47	7.876	1.429	1.66	0.11	27.1103	139.35	13.8	4.89	0.0685	17514	6.245	9.1	67.5	30.25	NA	NA	NA
3109	1698714900000	2023-10-30	17:15:00	219.827	1.06	10.0663	3.03134	0.707	13.26	8.47	5.714	1.288	1	0.06	27.1191	139.91	13.8	4.69	0.0657	17475	1.174	8.8	71	30.25	NA	NA	NA
3110	1698715800000	2023-10-30	17:30:00	73.835	0.002	10.0356	3.0292	0.714	13.333	8.48	5.26	1.294	1.07	0.07	27.121	140.58	13.8	4.4	0.0617	17663	0.754	8.8	71.2	30.25	NA	NA	NA
3111	1698716700000	2023-10-30	17:45:00	269.506	1.233	10.0106	3.02839	0.707	13.345	8.48	5.048	1.247	0.85	0.06	27.1317	140.64	13.8	4.33	0.0607	17489	0.763	8	77.8	30.25	NA	NA	NA
3112	1698717600000	2023-10-30	18:00:00	284.469	0.918	10.0097	3.02807	0.709	13.318	8.48	5.431	1.29	1.04	0.05	27.1292	140.35	13.8	4.69	0.0657	17640	0.736	7.7	81.1	30.25	NA	NA	NA
3113	1698718500000	2023-10-30	18:15:00	253.771	0.83	9.9377	3.01781	0.707	13.041	8.46	5.527	1.345	1.06	0.1	27.0816	137.19	13.8	5.25	0.0736	17491	0.703	7.9	78.2	30.24	NA	NA	NA
3114	1698719400000	2023-10-30	18:30:00	240.981	1.307	9.9746	3.01983	0.707	12.876	8.45	4.661	1.341	0.72	0.06	27.0739	135.55	13.8	4.95	0.0693	17729	0.743	7.6	80.4	30.24	NA	NA	NA
3115	1698720300000	2023-10-30	18:45:00	233.061	1.201	9.9355	3.01277	0.707	12.454	8.42	4.909	1.336	1.05	0.07	27.0333	130.96	13.8	5.42	0.0759	17676	0.737	7.6	81.1	30.24	NA	NA	NA
3116	1698721200000	2023-10-30	19:00:00	239.827	1.256	9.8946	3.00933	0.705	12.091	8.39	4.715	1.381	0.73	0.06	27.0298	127.04	13.8	6	0.084	17731	0.739	7.3	80.6	30.24	NA	NA	NA
3117	1698722100000	2023-10-30	19:15:00	238.307	1.712	9.892	3.01106	0.705	12.295	8.4	4.396	1.315	0.75	0.05	27.0488	129.18	13.8	5.25	0.0735	17708	0.729	6.9	82.3	30.24	NA	NA	NA
3118	1698723000000	2023-10-30	19:30:00	236.741	1.507	9.8976	3.01514	0.709	12.679	8.43	3.825	1.312	0.65	0.06	27.085	133.26	13.8	4.97	0.0697	17765	0.761	6.6	85.7	30.25	NA	NA	NA
3119	1698723900000	2023-10-30	19:45:00	239.298	1.441	9.947	3.02342	0.708	13.054	8.46	4.388	1.23	0.62	0.04	27.1301	137.38	13.8	4.43	0.062	17840	0.737	6.5	86.6	30.24	NA	NA	NA
3120	1698724800000	2023-10-30	20:00:00	234.141	1.083	9.9776	3.02913	0.706	13.248	8.47	5.732	1.356	0.82	0.07	27.1638	139.55	13.8	4.43	0.062	17679	0.734	6.4	86.7	30.24	NA	NA	NA
3121	1698725700000	2023-10-30	20:15:00	231.691	1.338	10.0038	3.03359	0.707	13.352	8.48	6.543	1.321	0.95	0.07	27.1882	140.75	13.8	4.15	0.0581	17792	0.745	6.3	87.1	30.25	NA	NA	NA
3122	1698726600000	2023-10-30	20:30:00	246.512	0.68	9.9638	3.0303	0.706	13.243	8.47	6.572	1.357	1.09	0.07	27.1856	139.48	13.8	4.41	0.0617	17768	0.776	6.6	86.9	30.24	NA	NA	NA
3123	1698727500000	2023-10-30	20:45:00	232.205	0.774	9.9691	3.03336	0.705	13.07	8.47	8.207	1.377	1.04	0.08	27.2121	137.7	13.9	4.36	0.061	17807	0.762	6.7	87.5	30.24	NA	NA	NA
3124	1698728400000	2023-10-30	21:00:00	222.948	1.383	9.894	3.02828	0.705	13.097	8.47	7.389	1.396	1.3	0.08	27.2182	137.76	13.8	4.41	0.0618	17740	0.766	6.3	89.7	30.24	NA	NA	NA
3125	1698729300000	2023-10-30	21:15:00	236.738	1.691	9.9173	3.03233	0.702	12.97	8.46	7.478	1.351	1.17	0.08	27.2408	136.51	13.8	4.24	0.0594	17787	0.779	6.3	89.5	30.24	NA	NA	NA
3126	1698730200000	2023-10-30	21:30:00	251.181	1.336	9.8981	3.03073	0.711	12.893	8.45	7.93	1.454	0.97	0.08	27.2394	135.64	13.8	4.27	0.0599	17749	0.774	6.1	91.2	30.25	NA	NA	NA
3127	1698731100000	2023-10-30	21:45:00	236.336	1.431	9.8744	3.02629	0.71	12.917	8.45	6.786	1.331	0.87	0.07	27.2132	135.8	13.8	4.13	0.0578	17787	0.763	6.1	91.1	30.25	NA	NA	NA
3128	1698732000000	2023-10-30	22:00:00	225.546	1.277	9.8771	3.02421	0.705	13.063	8.46	5.626	1.336	0.62	0.05	27.1905	137.32	13.8	4.08	0.0572	17780	0.78	6	92	30.25	NA	NA	NA
3129	1698732900000	2023-10-30	22:15:00	244.403	1.068	9.8873	3.02538	0.705	13.169	8.47	6.104	1.286	0.69	0.05	27.1944	138.47	13.8	4.24	0.0593	17797	0.781	6.1	92.2	30.25	NA	NA	NA
3130	1698733800000	2023-10-30	22:30:00	224.58	1.26	9.8333	3.02014	0.702	13.055	8.47	5.528	1.372	0.57	0.08	27.1831	137.1	13.8	4.41	0.0618	17772	0.736	6.1	92.5	30.24	NA	NA	NA
3131	1698734700000	2023-10-30	22:45:00	235.935	1.762	9.874	3.02539	0.706	12.895	8.46	6.196	1.314	0.9	0.06	27.2046	135.56	13.8	4.21	0.059	17782	0.755	5.9	92.6	30.24	NA	NA	NA
3132	1698735600000	2023-10-30	23:00:00	233.675	1.446	9.9649	3.03284	0.702	12.561	8.43	7.324	1.433	0.68	0.06	27.21	132.31	13.8	4.61	0.0646	17678	0.795	6.2	94.4	30.24	NA	NA	NA
3133	1698736500000	2023-10-30	23:15:00	239.604	1.498	9.9728	3.03427	0.699	12.505	8.43	8.268	1.423	1.02	0.09	27.2182	131.76	13.8	4.38	0.0614	17750	0.783	6	93.7	30.24	NA	NA	NA
3134	1698737400000	2023-10-30	23:30:00	246.646	1.65	9.9626	3.03366	0.7	12.483	8.42	7.895	1.461	1.02	0.05	27.2198	131.49	13.8	4.31	0.0604	17656	0.758	6	93.7	30.24	NA	NA	NA
3135	1698738300000	2023-10-30	23:45:00	225.879	1.198	9.9396	3.03231	0.701	12.502	8.42	7.852	1.393	0.97	0.08	27.2238	131.64	13.8	4.32	0.0605	17730	0.769	5.9	93.8	30.23	NA	NA	NA
3136	1698739200000	2023-10-31	00:00:00	237.274	0.958	9.8878	3.02696	0.703	12.614	8.43	6.203	1.384	0.95	0.06	27.2098	132.66	13.8	4.43	0.062	17700	0.755	6	94.4	30.23	NA	NA	NA
3137	1698740100000	2023-10-31	00:15:00	243.298	0.394	9.8854	3.0244	0.704	12.794	8.45	5.752	1.302	0.79	0.06	27.1861	134.51	13.8	4.3	0.0603	17793	0.773	6	94.3	30.23	NA	NA	NA
3138	1698741000000	2023-10-31	00:30:00	260.024	0.492	9.9047	3.0257	0.703	12.82	8.45	6.008	1.321	1.35	0.08	27.1845	134.84	13.8	4.47	0.0626	17747	0.754	6.1	94	30.24	NA	NA	NA
3139	1698741900000	2023-10-31	00:45:00	244.612	2.595	9.9127	3.02735	0.7	12.778	8.45	6.372	1.326	0.8	0.06	27.1948	134.43	13.8	4.23	0.0592	17758	0.751	5.8	93.2	30.25	NA	NA	NA
3140	1698742800000	2023-10-31	01:00:00	241.326	0.345	9.9361	3.03014	0.703	12.742	8.45	6.303	1.427	0.97	0.17	27.2049	134.13	13.8	4.28	0.0599	17717	0.765	5.7	94.6	30.24	NA	NA	NA
3141	1698743700000	2023-10-31	01:15:00	230.951	0.634	9.9264	3.03009	0.703	12.699	8.44	7.891	1.401	1.42	0.1	27.2118	133.66	13.8	4.28	0.06	17629	0.755	6	94.3	30.24	NA	NA	NA
3142	1698744600000	2023-10-31	01:30:00	153.24	0.002	9.9021	3.02753	0.701	12.629	8.44	7.387	1.545	2.49	0.26	27.2046	132.84	13.8	4.29	0.0601	17554	0.772	6	94	30.23	NA	NA	NA
3143	1698745500000	2023-10-31	01:45:00	258.157	0.416	9.8393	3.02267	0.705	12.55	8.43	7.176	1.348	1.66	0.1	27.2037	131.83	13.8	4.29	0.0601	17708	0.723	6.2	93.9	30.23	NA	NA	NA
3144	1698746400000	2023-10-31	02:00:00	248.305	0.836	9.7785	3.01902	0.702	12.437	8.42	6.25	1.389	1.28	0.1	27.2132	130.49	13.8	4.62	0.0647	17628	0.748	5.9	93	30.23	NA	NA	NA
3145	1698747300000	2023-10-31	02:15:00	251.12	0.002	9.8132	3.02238	0.7	12.321	8.41	6.665	1.4	1.15	0.1	27.2204	129.36	13.8	4.45	0.0623	17699	0.721	5.9	93.7	30.23	NA	NA	NA
3146	1698748200000	2023-10-31	02:30:00	223.572	0.399	9.7997	3.02153	0.7	12.226	8.41	6.01	1.429	0.93	0.08	27.2222	128.32	13.8	4.48	0.0628	17761	0.745	6.1	94.4	30.23	NA	NA	NA
3147	1698749100000	2023-10-31	02:45:00	77.019	0.198	9.7693	3.01916	0.696	12.134	8.4	5.94	1.365	1.07	0.08	27.2216	127.27	13.8	4.5	0.0631	17645	0.744	6	94.5	30.22	NA	NA	NA
3148	1698750000000	2023-10-31	03:00:00	25.682	1.001	9.7817	3.02134	0.697	11.986	8.39	6.071	1.405	1.18	0.09	27.2339	125.76	13.8	5.14	0.0719	17446	0.741	6.4	94.4	30.22	NA	NA	NA
3149	1698750900000	2023-10-31	03:15:00	14.872	1.152	9.764	3.02003	0.695	11.911	8.38	5.943	1.295	1.04	0.09	27.2342	124.93	13.8	5.79	0.081	17105	0.751	6.4	94.3	30.22	NA	NA	NA
3150	1698751800000	2023-10-31	03:30:00	60.28	0.939	9.6985	3.01342	0.7	11.946	8.38	6.117	1.418	0.71	0.08	27.2178	125.1	13.8	5.06	0.0709	17563	0.719	6.3	93.8	30.21	NA	NA	NA
3151	1698752700000	2023-10-31	03:45:00	253.956	0.066	9.5585	2.99459	0.692	12.593	8.44	4.838	1.261	0.56	0.05	27.1356	131.42	13.8	4.41	0.0618	17822	0.744	6	94.5	30.21	NA	NA	NA
3152	1698753600000	2023-10-31	04:00:00	225.263	0.593	9.6599	3.00421	0.699	13.068	8.47	7.287	1.449	1.06	0.05	27.1552	136.69	13.8	4.37	0.0612	17850	0.723	5.8	94.6	30.21	NA	NA	NA
3153	1698754500000	2023-10-31	04:15:00	234.676	0.85	9.6664	3.00502	0.687	13.189	8.49	6.225	1.353	0.88	0.08	27.1583	137.98	13.8	4.39	0.0615	17711	0.717	5.9	94.4	30.21	NA	NA	NA
3154	1698755400000	2023-10-31	04:30:00	241.155	1.471	9.5582	2.997	0.7	13.248	8.49	6.258	1.444	0.73	0.1	27.16	138.27	13.8	4.25	0.0595	17843	0.711	4.8	94.5	30.2	NA	NA	NA
3155	1698756300000	2023-10-31	04:45:00	249.965	1.009	9.8391	3.03265	0.696	12.562	8.45	7.314	1.424	0.72	0.07	27.303	132.02	13.8	4.57	0.064	17752	0.685	4.6	96.7	30.2	NA	NA	NA
3156	1698757200000	2023-10-31	05:00:00	250.36	0.78	9.8654	3.03429	0.682	12.456	8.44	7.044	1.431	0.73	0.11	27.2994	131	13.8	4.64	0.065	17719	0.699	4.7	97.2	30.2	NA	NA	NA
3157	1698758100000	2023-10-31	05:15:00	220.542	0.74	9.8867	3.04115	0.697	12.26	8.42	8.174	1.403	1.68	0.07	27.3514	129.04	13.8	4.35	0.0609	17644	0.681	4.3	97.3	30.19	NA	NA	NA
3158	1698759000000	2023-10-31	05:30:00	239.204	1.335	9.9159	3.04692	0.688	12.05	8.41	8.108	1.411	0.87	0.07	27.3865	126.94	13.8	4.17	0.0584	17549	0.703	4.4	97.9	30.19	NA	NA	NA
3159	1698759900000	2023-10-31	05:45:00	240.018	1.737	9.8651	3.04073	0.698	12.042	8.4	7.808	1.372	1.59	0.11	27.3636	126.68	13.8	4.06	0.0569	17702	0.692	4.2	98.3	30.19	NA	NA	NA
3160	1698760800000	2023-10-31	06:00:00	240.939	1.689	9.6021	3.00228	0.694	12.783	8.46	5.52	1.35	1.03	0.07	27.1796	133.59	13.8	4.36	0.061	17782	0.699	4.3	98.6	30.19	NA	NA	NA
3161	1698761700000	2023-10-31	06:15:00	218.387	1.262	9.6425	3.00611	0.681	12.898	8.47	5.54	1.308	0.79	0.07	27.1872	134.87	13.8	4.69	0.0657	17555	0.703	4.3	99.2	30.19	NA	NA	NA
3162	1698762600000	2023-10-31	06:30:00	248.046	1.335	9.6343	3.00526	0.684	12.825	8.47	5.815	1.347	1.31	0.09	27.185	134.09	13.8	4.27	0.0599	17711	1.003	4.2	98.6	30.19	NA	NA	NA
3163	1698763500000	2023-10-31	06:45:00	234.664	0.63	9.6615	3.00919	0.692	12.777	8.46	7.561	1.34	1.07	0.09	27.2036	133.68	13.8	4.23	0.0592	17684	5.023	4.2	98.4	30.19	NA	NA	NA
3164	1698764400000	2023-10-31	07:00:00	230.635	1.168	9.6515	3.0084	0.679	12.725	8.46	6.906	1.361	1.56	0.09	27.2033	133.11	13.8	4.12	0.0577	17811	13.537	4.4	99.2	30.18	NA	NA	NA
3165	1698765300000	2023-10-31	07:15:00	224.614	0.782	9.6689	3.00942	0.687	12.761	8.46	6.243	1.35	0.94	0.15	27.2004	133.52	13.8	4.61	0.0646	17609	33.391	4	99.4	30.18	NA	NA	NA
3166	1698766200000	2023-10-31	07:30:00	227.975	1.247	9.6501	3.00898	0.68	12.727	8.46	5.922	1.34	0.89	0.08	27.2102	133.13	13.8	4.27	0.0598	17735	60.096	4.3	99.5	30.19	NA	NA	NA
3167	1698767100000	2023-10-31	07:45:00	322.282	0.002	9.6791	3.01188	0.688	12.731	8.46	6.272	1.358	1.21	0.1	27.2172	133.26	13.8	4.18	0.0585	17752	71.507	4.4	99.2	30.19	NA	NA	NA
3168	1698768000000	2023-10-31	08:00:00	65.724	0.668	9.6525	3.00949	0.673	12.739	8.46	5.937	1.362	1.2	0.06	27.2134	133.26	13.8	4.19	0.0588	17728	92.919	5	98.7	30.19	NA	NA	NA
3169	1698768900000	2023-10-31	08:15:00	120.402	0.797	9.6542	3.00974	0.687	12.761	8.46	5.795	1.347	1.13	0.08	27.2147	133.51	13.8	4.24	0.0593	17656	222.519	5.2	99	30.2	NA	NA	NA
3170	1698769800000	2023-10-31	08:30:00	57.801	0.335	9.6871	3.01284	0.694	12.763	8.46	7.934	1.493	0.97	0.08	27.2207	133.65	13.8	4.44	0.0622	17659	290.22	5.4	99.2	30.2	NA	NA	NA
3171	1698770700000	2023-10-31	08:45:00	21.88	0.747	9.6843	3.01263	0.692	12.747	8.46	4.041	1.327	0.51	0.1	27.2207	133.5	13.8	4.31	0.0603	17621	455.665	5.9	98.9	30.19	NA	NA	NA
3172	1698771600000	2023-10-31	09:00:00	270.481	0.284	9.685	3.01291	0.721	12.777	8.46	3.732	1.325	0.52	0.06	27.223	133.77	13.8	4.27	0.0599	17759	307.46	6.1	99.1	30.2	NA	NA	NA
3173	1698772500000	2023-10-31	09:15:00	227.922	0.627	9.701	3.01436	0.671	12.825	8.46	5.485	1.408	0.89	0.08	27.2254	134.32	13.8	4.31	0.0604	17750	507.355	6.1	99.6	30.2	NA	NA	NA
3174	1698773400000	2023-10-31	09:30:00	42.624	0.288	9.7357	3.01827	0.697	12.807	8.46	4.126	1.334	0.95	0.07	27.2381	134.24	13.8	4.48	0.0628	17843	686.209	5.8	99.8	30.2	NA	NA	NA
3175	1698774300000	2023-10-31	09:45:00	54.155	0.367	9.7284	3.01655	0.696	12.842	8.47	2.719	1.253	0.3	0.07	27.2265	134.58	13.8	4.39	0.0615	17784	544.334	6	99.5	30.19	NA	NA	NA
3176	1698775200000	2023-10-31	10:00:00	150.074	0.422	9.7569	3.01888	0.674	12.85	8.47	3.916	1.303	0.7	0.08	27.2282	134.75	13.8	4.42	0.0619	17808	318.84	6.1	98.5	30.19	NA	NA	NA
3177	1698776100000	2023-10-31	10:15:00	231.194	1.182	9.7751	3.02036	0.693	12.836	8.47	2.317	1.195	0.4	0.05	27.2292	134.65	13.8	4.18	0.0585	17906	458.979	6.1	98.8	30.19	NA	NA	NA
3178	1698777000000	2023-10-31	10:30:00	210.375	0.002	9.8014	3.02245	0.678	12.844	8.47	1.921	1.266	0.33	0.07	27.2301	134.81	13.8	4.27	0.0598	17855	821.842	6.6	98.6	30.19	NA	NA	NA
3179	1698777900000	2023-10-31	10:45:00	208.346	1.005	9.8655	3.02844	0.699	12.838	8.47	2.012	1.187	0.36	0.06	27.2412	134.95	13.8	4.19	0.0587	17856	679.076	6.5	94.4	30.19	NA	NA	NA
3180	1698778800000	2023-10-31	11:00:00	203.283	0.472	9.9542	3.03677	0.685	12.773	8.46	2.082	1.241	0.37	0.08	27.257	134.54	13.8	4.27	0.0598	17758	503.166	6.7	90.7	30.2	NA	NA	NA
3181	1698779700000	2023-10-31	11:15:00	145.122	0.271	9.9572	3.03739	0.691	12.739	8.46	2.612	1.208	0.37	0.04	27.2609	134.2	13.8	4.08	0.0572	17827	548.801	7.1	86.3	30.19	NA	NA	NA
3182	1698780600000	2023-10-31	11:30:00	136.355	0.615	9.9749	3.03817	0.693	12.728	8.45	1.981	1.218	0.33	0.04	27.2552	134.13	13.8	4.08	0.0571	17866	573.409	7.5	81.1	30.19	NA	NA	NA
3183	1698781500000	2023-10-31	11:45:00	114.165	0.416	9.9828	3.03835	0.696	12.735	8.46	2.47	1.158	0.3	0.04	27.251	134.23	13.8	4.27	0.0597	17828	446.284	7.6	79.5	30.18	NA	NA	NA
3184	1698782400000	2023-10-31	12:00:00	104.096	0.103	9.9688	3.03707	0.687	12.762	8.46	2.854	1.272	0.32	0.05	27.249	134.47	13.8	4.11	0.0576	17828	516.395	8	76.4	30.18	NA	NA	NA
3185	1698783300000	2023-10-31	12:15:00	195.75	0.002	9.9651	3.03665	0.685	12.751	8.46	1.889	1.117	0.37	0.03	27.2476	134.34	13.8	4.24	0.0594	17779	483.838	8.4	74.9	30.18	NA	NA	NA
3186	1698784200000	2023-10-31	12:30:00	153.018	0.217	9.7557	3.0138	0.683	12.373	8.42	2.882	1.391	0.42	0.08	27.1785	129.71	13.8	4.54	0.0636	17756	884.869	9.3	72.6	30.17	NA	NA	NA
3187	1698785100000	2023-10-31	12:45:00	73.49	0.458	9.8686	3.02155	0.68	12.112	8.4	2.319	1.263	0.38	0.06	27.1705	127.24	13.8	4.48	0.0628	17740	782.528	9.6	71.8	30.16	NA	NA	NA
3188	1698786000000	2023-10-31	13:00:00	81.217	0.289	10.0232	3.03275	0.68	12.022	8.39	1.49	1.246	0.18	0.05	27.1653	126.72	13.8	4.43	0.0621	17767	967.767	9.1	73.4	30.16	NA	NA	NA
3189	1698786900000	2023-10-31	13:15:00	50.443	0.513	10.0803	3.03684	0.681	11.519	8.34	3.226	1.324	0.33	0.05	27.1629	121.56	13.8	6.31	0.0883	17532	633.676	9	72.7	30.15	NA	NA	NA
3190	1698787800000	2023-10-31	13:30:00	66.836	0.24	10.0474	3.03483	0.672	11.712	8.35	4.665	1.422	0.54	0.06	27.1677	123.53	13.8	5.52	0.0773	17637	341.245	9	74.6	30.14	NA	NA	NA
3191	1698788700000	2023-10-31	13:45:00	100.091	0.447	10.0076	3.03165	0.669	11.948	8.37	2.733	1.201	0.4	0.03	27.1661	125.95	13.8	5.02	0.0703	17614	309.696	8.9	72.6	30.14	NA	NA	NA
3192	1698789600000	2023-10-31	14:00:00	99.933	1.18	9.9094	3.02584	0.673	12.326	8.4	3.371	1.275	0.84	0.07	27.1824	129.68	13.8	4.73	0.0662	17525	377.334	9	72.8	30.14	NA	NA	NA
3193	1698790500000	2023-10-31	14:15:00	131.872	0.708	10.132	3.04119	0.669	12.719	8.44	2.067	1.085	0.66	0.04	27.1671	134.41	13.8	4.18	0.0586	17852	360.431	9.1	73.1	30.14	NA	NA	NA
3194	1698791400000	2023-10-31	14:30:00	55.676	0.653	10.0809	3.03762	0.67	12.961	8.46	2.4	1.188	0.46	0.08	27.1702	136.84	13.8	4.38	0.0614	17797	400.842	9.2	72	30.14	NA	NA	NA
3195	1698792300000	2023-10-31	14:45:00	27.758	0.152	10.2108	3.04711	0.673	12.678	8.43	5.196	1.432	0.65	0.14	27.1665	134.21	13.8	5.39	0.0755	17710	475.185	9.7	69.7	30.13	NA	NA	NA
3196	1698793200000	2023-10-31	15:00:00	41.757	0.694	10.434	3.06669	0.664	11.453	8.34	3.544	1.336	0.51	0.05	27.192	121.84	13.8	8.58	0.12	17533	438.874	9.8	66.2	30.12	NA	NA	NA
3197	1698794100000	2023-10-31	15:15:00	354.895	0.58	10.407	3.06499	0.668	11.181	8.31	5.232	1.292	0.75	0.08	27.1954	118.9	13.8	7.9	0.111	17625	266.757	9.9	65.7	30.12	NA	NA	NA
3198	1698795000000	2023-10-31	15:30:00	8.262	0.002	10.35	3.06095	0.668	11.384	8.31	3.546	1.424	0.63	0.09	27.1984	120.92	13.8	7.26	0.102	17561	289.99	10.4	62.6	30.12	NA	NA	NA
3199	1698795900000	2023-10-31	15:45:00	173.254	0.567	10.381	3.06556	0.668	11.323	8.3	5.401	1.351	1.18	0.08	27.2205	120.39	13.8	6.95	0.0974	17614	259.808	10.7	66.4	30.12	NA	NA	NA
3200	1698796800000	2023-10-31	16:00:00	117.452	0.002	10.4088	3.06709	0.67	11.087	8.28	4.024	1.382	0.68	0.05	27.2147	117.92	13.8	7.71	0.108	17590	182.224	10.5	66.1	30.12	NA	NA	NA
3201	1698797700000	2023-10-31	16:15:00	272.88	0.002	10.3135	3.06097	0.672	11.341	8.29	4.221	1.321	0.89	0.07	27.226	120.4	13.8	7.07	0.099	17454	126.601	11.3	66	30.12	NA	NA	NA
3202	1698798600000	2023-10-31	16:30:00	157.497	0.208	10.2956	3.06016	0.668	11.314	8.29	5.377	1.375	1.48	0.06	27.2313	120.07	13.8	7.32	0.103	17487	69.718	10.1	71.4	30.12	NA	NA	NA
3203	1698799500000	2023-10-31	16:45:00	212.531	0.656	10.2997	3.06356	0.661	11.385	8.29	6.363	1.443	1.9	0.16	27.2617	120.86	13.8	6.8	0.0953	17487	18.012	9.6	76.1	30.11	NA	NA	NA
3204	1698800400000	2023-10-31	17:00:00	193.498	0.288	10.2168	3.05608	0.664	11.363	8.29	7.411	1.527	1.37	0.09	27.2502	120.42	13.8	7.17	0.1	17492	4.397	8.8	74.9	30.11	NA	NA	NA
3205	1698801300000	2023-10-31	17:15:00	196.89	0.967	10.2283	3.05838	0.667	11.177	8.27	5.901	1.377	1.25	0.09	27.2643	118.48	13.8	8.02	0.112	17071	0.954	8.8	78.3	30.11	NA	NA	NA
3206	1698802200000	2023-10-31	17:30:00	257.893	1.184	10.2947	3.06693	0.658	10.957	8.26	5.296	1.342	1.49	0.05	27.2986	116.32	13.8	8.48	0.119	17363	0.678	8.1	75	30.11	NA	NA	NA
3207	1698803100000	2023-10-31	17:45:00	247.55	1.13	10.1952	3.05832	0.666	11.038	8.26	5.861	1.312	1.47	0.09	27.2885	116.94	13.8	7.32	0.102	17573	0.637	8.3	80.6	30.11	NA	NA	NA
3208	1698804000000	2023-10-31	18:00:00	244.897	1.148	10.2462	3.06288	0.667	10.908	8.25	4.763	1.395	1.04	0.08	27.2952	115.68	13.8	7.99	0.112	17444	0.615	8	83.4	30.12	NA	NA	NA
3209	1698804900000	2023-10-31	18:15:00	224.524	1.418	10.1469	3.05129	0.664	11.065	8.26	5.238	1.417	0.79	0.13	27.2555	117.07	13.8	8.15	0.114	17307	0.599	7.7	81.7	30.12	NA	NA	NA
3210	1698805800000	2023-10-31	18:30:00	244.174	1.532	10.077	3.04372	0.67	11.426	8.29	4.614	1.391	1.11	0.08	27.2333	120.68	13.8	6.75	0.0945	17572	0.598	7.2	83.3	30.12	NA	NA	NA
3211	1698806700000	2023-10-31	18:45:00	241.621	1.089	9.9962	3.03505	0.667	12.252	8.36	5.988	1.317	1.05	0.09	27.2084	129.15	13.8	6.36	0.089	17464	0.594	7.3	85.5	30.13	NA	NA	NA
3212	1698807600000	2023-10-31	19:00:00	225.731	0.724	9.8786	3.02485	0.666	13.271	8.44	6.07	1.279	1.07	0.08	27.1958	139.53	13.8	4.48	0.0628	17723	0.582	7.4	85.7	30.13	NA	NA	NA
3213	1698808500000	2023-10-31	19:15:00	218.511	0.604	9.8244	3.02119	0.669	13.374	8.47	3.99	1.146	0.97	0.06	27.2003	140.45	13.8	4.36	0.0611	17721	0.598	7.3	85.8	30.12	NA	NA	NA
3214	1698809400000	2023-10-31	19:30:00	217.912	0.735	9.8741	3.02697	0.67	13	8.46	5.065	1.321	0.94	0.13	27.2201	136.67	13.8	4.98	0.0697	17515	0.576	7.1	87.8	30.13	NA	NA	NA
3215	1698810300000	2023-10-31	19:45:00	240.748	0.935	9.8584	3.02988	0.669	12.348	8.41	7.453	1.345	1.55	0.1	27.2608	129.82	13.8	5.58	0.0781	17350	0.604	7	86.3	30.13	NA	NA	NA
3216	1698811200000	2023-10-31	20:00:00	235.579	1.867	9.8828	3.0347	0.67	11.856	8.38	4.229	1.528	1.1	0.22	27.2904	124.73	13.8	5.87	0.0823	17531	0.593	7	87.1	30.14	NA	NA	NA
3217	1698812100000	2023-10-31	20:15:00	241.774	0.875	9.8904	3.03401	0.669	12.295	8.42	4.034	1.217	0.64	0.09	27.2777	129.35	13.8	4.51	0.0632	17817	0.591	6.7	88.7	30.13	NA	NA	NA
3218	1698813000000	2023-10-31	20:30:00	192.979	0.002	10.0922	3.06544	0.671	11.344	8.33	6.934	1.412	0.75	0.05	27.4365	119.99	13.8	5.57	0.078	17706	0.572	6.9	87.6	30.13	NA	NA	NA
3219	1698813900000	2023-10-31	20:45:00	186.006	0.887	10.0121	3.05629	0.67	10.923	8.3	7.191	1.398	0.74	0.06	27.4067	115.33	13.8	5.71	0.08	17734	0.588	6.9	88	30.14	NA	NA	NA
3220	1698814800000	2023-10-31	21:00:00	256.072	0.826	10.0457	3.05869	0.669	10.969	8.29	5.506	1.392	0.68	0.04	27.405	115.9	13.8	5.53	0.0775	17764	0.455	6.7	87.7	30.14	NA	NA	NA
3221	1698815700000	2023-10-31	21:15:00	201.302	0.34	9.9961	3.05428	0.674	10.967	8.29	5.562	1.338	0.61	0.05	27.3988	115.75	13.8	5.95	0.0834	17770	0.394	6.5	89.4	30.14	NA	NA	NA
3222	1698816600000	2023-10-31	21:30:00	212.06	0.472	9.9487	3.04588	0.677	11.342	8.31	4.688	1.353	0.72	0.04	27.3514	119.56	13.8	5.1	0.0715	17780	0.394	6.8	88.7	30.15	NA	NA	NA
3223	1698817500000	2023-10-31	21:45:00	83.207	0.002	9.9221	3.03769	0.671	11.623	8.34	4.216	1.219	0.71	0.03	27.2903	122.38	13.8	5.1	0.0714	17827	0.358	6.9	87.7	30.14	NA	NA	NA
3224	1698818400000	2023-10-31	22:00:00	52.777	0.763	9.7597	3.02278	0.67	12.517	8.41	4.03	1.226	0.62	0.05	27.2649	131.32	13.8	4.47	0.0626	17861	0.346	7.2	88.7	30.14	NA	NA	NA
3225	1698819300000	2023-10-31	22:15:00	22.653	1.286	9.7923	3.02666	0.669	12.578	8.42	4.402	1.21	0.48	0.04	27.2788	132.04	13.8	4.61	0.0645	17844	0.368	7.5	87.6	30.14	NA	NA	NA
3226	1698820200000	2023-10-31	22:30:00	16.138	0.83	9.8943	3.03891	0.67	11.626	8.35	5.152	1.33	0.91	0.06	27.3235	122.35	13.8	5.52	0.0773	17800	0.336	7.4	85.9	30.14	NA	NA	NA
3227	1698821100000	2023-10-31	22:45:00	30.377	0.691	9.9105	3.04072	0.67	11.491	8.34	6.409	1.31	0.83	0.06	27.3292	120.98	13.8	5.13	0.0719	17745	0.346	7.5	85.9	30.14	NA	NA	NA
3228	1698822000000	2023-10-31	23:00:00	195.126	0.083	9.8433	3.03115	0.669	11.496	8.33	5.752	1.336	0.84	0.07	27.2849	120.83	13.8	5.01	0.0702	17802	0.368	7.6	86.8	30.14	NA	NA	NA
3229	1698822900000	2023-10-31	23:15:00	236.237	1.04	9.8339	3.03101	0.67	11.814	8.34	7.355	1.335	1.46	0.08	27.2906	124.15	13.8	5.34	0.0748	17661	0.338	6.9	90.6	30.14	NA	NA	NA
3230	1698823800000	2023-10-31	23:30:00	220.843	0.865	9.8799	3.03405	0.672	11.455	8.32	6.157	1.349	1.2	0.07	27.286	120.49	13.8	5.21	0.073	17754	0.3	6.9	90.3	30.14	NA	NA	NA
3231	1698824700000	2023-10-31	23:45:00	245.124	0.002	9.9049	3.03486	0.67	11.473	8.32	5.808	1.306	1.23	0.07	27.2753	120.73	13.8	5.24	0.0733	17779	0.285	6.8	91.5	30.14	NA	NA	NA
3232	1698825600000	2023-11-01	00:00:00	192.822	0.715	9.6907	3.01188	0.669	11.329	8.31	3.588	1.286	0.7	0.04	27.2084	118.62	13.8	6.81	0.0954	17773	0.3	7.1	91.3	30.14	NA	NA	NA
3233	1698826500000	2023-11-01	00:15:00	224.749	0.591	9.7386	3.01579	0.676	11.102	8.29	4.208	1.277	0.56	0.05	27.2112	116.35	13.8	7.66	0.107	17739	0.305	6.9	90.6	30.14	NA	NA	NA
3234	1698827400000	2023-11-01	00:30:00	241.106	0.599	9.8455	3.02666	0.664	11.134	8.29	4.632	1.371	0.71	0.06	27.2386	116.99	13.8	7.09	0.0993	17627	0.287	6.6	91.7	30.14	NA	NA	NA
3235	1698828300000	2023-11-01	00:45:00	242.358	0.566	9.7877	3.021	0.684	11.248	8.3	4.566	1.301	0.65	0.04	27.226	118.04	13.8	6.77	0.0948	17674	0.289	6.7	91	30.14	NA	NA	NA
3236	1698829200000	2023-11-01	01:00:00	256.039	0.448	9.8302	3.02603	0.668	11.195	8.3	4.054	1.313	0.63	0.04	27.2439	117.6	13.8	7.48	0.105	17428	0.302	6.9	91.6	30.14	NA	NA	NA
3237	1698830100000	2023-11-01	01:15:00	201.817	0.601	9.8666	3.02866	0.665	11.291	8.31	4.084	1.239	1.09	0.06	27.2426	118.7	13.8	6.79	0.0951	17654	0.291	6.9	91	30.14	NA	NA	NA
3238	1698831000000	2023-11-01	01:30:00	232.955	1.209	9.8195	3.02381	0.667	11.869	8.36	3.609	1.224	0.62	0.05	27.23	124.64	13.8	5.75	0.0805	17699	0.298	6.6	91	30.14	NA	NA	NA
3239	1698831900000	2023-11-01	01:45:00	256.142	0.6	9.7801	3.02219	0.666	12.25	8.41	3.138	1.119	0.68	0.07	27.2436	128.56	13.8	4.61	0.0645	17648	0.302	6.6	92.5	30.14	NA	NA	NA
3240	1698832800000	2023-11-01	02:00:00	289.198	0.002	9.8537	3.02956	0.67	12.221	8.41	3.186	1.208	0.6	0.07	27.2613	128.46	13.8	4.51	0.0632	17749	0.278	6.7	91.9	30.14	NA	NA	NA
3241	1698833700000	2023-11-01	02:15:00	76.795	0.913	10.006	3.05947	0.689	10.517	8.28	3.93	1.305	0.65	0.05	27.4428	111.05	13.8	6.55	0.0918	17684	0.284	7.1	92.3	30.14	NA	NA	NA
3242	1698834600000	2023-11-01	02:30:00	52.015	2.194	10.069	3.06832	0.641	9.992	8.22	4.052	1.379	0.41	0.05	27.4826	105.68	13.8	6.64	0.093	17703	0.318	7.7	85.5	30.13	NA	NA	NA
3243	1698835500000	2023-11-01	02:45:00	74.028	1.887	10.0463	3.06443	0.662	10.047	8.21	3.963	1.281	0.61	0.06	27.4613	106.19	13.8	6.44	0.0902	17711	0.328	7.9	81.6	30.13	NA	NA	NA
3244	1698836400000	2023-11-01	03:00:00	64.335	1.359	10.0992	3.07151	0.668	10.046	8.21	4.137	1.345	0.68	0.05	27.4912	106.32	13.8	6.25	0.0875	17715	0.332	8	80.4	30.13	NA	NA	NA
3245	1698837300000	2023-11-01	03:15:00	58.094	0.696	10.0714	3.06545	0.665	10.137	8.21	3.896	1.308	0.49	0.08	27.4524	107.19	13.8	6.18	0.0866	17737	0.336	8.2	81	30.13	NA	NA	NA
3246	1698838200000	2023-11-01	03:30:00	56.9	0.387	9.9669	3.05169	0.662	10.347	8.23	3.396	1.329	0.36	0.1	27.3953	109.13	13.8	6.15	0.0861	17714	0.303	8.1	83.5	30.12	NA	NA	NA
3247	1698839100000	2023-11-01	03:45:00	53.183	0.598	9.9669	3.05086	0.666	10.458	8.24	3.598	1.282	0.5	0.09	27.387	110.29	13.8	6.64	0.093	17510	0.292	7.8	89.6	30.12	NA	NA	NA
3248	1698840000000	2023-11-01	04:00:00	121.973	0.32	9.9409	3.04772	0.687	10.528	8.25	3.403	1.309	0.66	0.05	27.3756	110.96	13.8	5.96	0.0835	17761	0.292	7.9	90.1	30.12	NA	NA	NA
3249	1698840900000	2023-11-01	04:15:00	252.616	1.606	9.9281	3.04568	0.707	10.582	8.26	3.494	1.217	0.55	0.05	27.365	111.49	13.8	5.88	0.0824	17729	0.289	7.8	88.1	30.14	NA	NA	NA
3250	1698841800000	2023-11-01	04:30:00	222.769	0.774	9.8463	3.03604	0.651	10.747	8.27	3.2	1.266	0.33	0.05	27.3312	112.99	13.8	5.66	0.0792	17769	0.283	7.8	87.3	30.13	NA	NA	NA
3251	1698842700000	2023-11-01	04:45:00	223.562	0.572	9.7137	3.01876	0.674	11.438	8.33	3.014	1.175	0.38	0.03	27.2597	119.85	13.8	5.07	0.071	17836	0.285	7.5	88.9	30.12	NA	NA	NA
3252	1698843600000	2023-11-01	05:00:00	241.094	0.551	9.7498	3.02044	0.677	12.115	8.38	3.472	1.243	0.45	0.05	27.249	127.04	13.8	4.9	0.0687	17766	0.259	7.4	88	30.13	NA	NA	NA
3253	1698844500000	2023-11-01	05:15:00	192.67	0.47	9.757	3.02054	0.669	12.168	8.39	4.381	1.193	0.95	0.06	27.2446	127.62	13.8	4.97	0.0696	17825	0.267	7.4	89.5	30.12	NA	NA	NA
3254	1698845400000	2023-11-01	05:30:00	191.303	0.589	9.7687	3.02167	0.666	12.005	8.38	6.416	1.388	0.87	0.11	27.247	125.96	13.8	5.38	0.0754	17661	0.247	7.5	90	30.12	NA	NA	NA
3255	1698846300000	2023-11-01	05:45:00	248.452	0.991	9.7336	3.01893	0.67	11.76	8.36	3.887	1.206	0.83	0.05	27.2463	123.28	13.8	5.61	0.0786	17674	0.26	7.3	88.7	30.12	NA	NA	NA
3256	1698847200000	2023-11-01	06:00:00	233.561	0.549	9.737	3.01987	0.666	11.724	8.36	4.287	1.279	1.51	0.1	27.253	122.91	13.8	5.71	0.08	17658	0.252	7.3	88.6	30.12	NA	NA	NA
3257	1698848100000	2023-11-01	06:15:00	164.589	0.252	9.7316	3.02112	0.663	11.887	8.38	4.134	1.22	0.62	0.07	27.2696	124.62	13.8	5.01	0.0702	17693	0.267	7.4	87.4	30.11	NA	NA	NA
3258	1698849000000	2023-11-01	06:30:00	76.563	0.156	9.7161	3.01892	0.657	11.901	8.38	3.87	1.2	1	0.06	27.2594	124.71	13.8	5.13	0.0718	17695	0.375	7.6	87.4	30.11	NA	NA	NA
3259	1698849900000	2023-11-01	06:45:00	59.057	1.567	9.7004	3.01821	0.658	11.903	8.38	4.33	1.224	0.91	0.09	27.2642	124.69	13.8	5.02	0.0703	17652	1.998	7.8	79.1	30.1	NA	NA	NA
3260	1698850800000	2023-11-01	07:00:00	126.797	0.481	9.7265	3.02153	0.647	11.976	8.39	5.792	1.276	1.19	0.05	27.2776	125.54	13.8	4.96	0.0695	17833	8.792	8	82.3	30.1	NA	NA	NA
3261	1698851700000	2023-11-01	07:15:00	253.09	0.589	9.7301	3.02064	0.683	12.106	8.4	4.645	1.209	0.67	0.05	27.2659	126.9	13.8	4.64	0.065	17848	24.918	7.8	84.5	30.11	NA	NA	NA
3262	1698852600000	2023-11-01	07:30:00	344.35	0.002	9.736	3.02252	0.677	12.134	8.4	4.885	1.261	1	0.06	27.2802	127.23	13.8	4.49	0.0629	17830	52.979	7.7	84.7	30.11	NA	NA	NA
3263	1698853500000	2023-11-01	07:45:00	28.221	0.829	9.7225	3.02167	0.654	12.161	8.4	4.641	1.204	0.82	0.06	27.2819	127.48	13.8	4.46	0.0625	17858	74.123	8.2	75.5	30.11	NA	NA	NA
3264	1698854400000	2023-11-01	08:00:00	18.848	0.607	9.725	3.02215	0.644	12.143	8.4	4.483	1.27	0.89	0.06	27.2849	127.29	13.8	4.39	0.0616	17854	84.513	8.2	76	30.12	NA	NA	NA
3265	1698855300000	2023-11-01	08:15:00	248.931	0.09	9.7177	3.02123	0.663	12.162	8.4	4.458	1.201	0.75	0.06	27.2813	127.47	13.8	4.53	0.0634	17861	125.959	8.2	81	30.12	NA	NA	NA
3266	1698856200000	2023-11-01	08:30:00	193.119	0.245	9.6976	3.0196	0.667	12.166	8.41	4.552	1.267	0.87	0.07	27.2801	127.45	13.8	4.52	0.0634	17826	95.113	7.9	84.3	30.12	NA	NA	NA
3267	1698857100000	2023-11-01	08:45:00	111.627	0.148	9.6773	3.01928	0.657	12.17	8.41	7.646	1.406	1.32	0.11	27.2924	127.46	13.8	4.72	0.0662	17714	123.514	8	84	30.12	NA	NA	NA
3268	1698858000000	2023-11-01	09:00:00	87.972	0.384	9.6086	3.01422	0.666	12.153	8.41	4.717	1.258	0.81	0.07	27.2939	127.11	13.8	4.87	0.0682	17600	200.996	8.1	82.3	30.11	NA	NA	NA
3269	1698858900000	2023-11-01	09:15:00	92.804	1.161	9.6068	3.01429	0.669	12.185	8.42	3.639	1.173	0.56	0.05	27.296	127.42	13.8	4.28	0.06	17504	245.042	8.3	78.7	30.11	NA	NA	NA
3270	1698859800000	2023-11-01	09:30:00	97.544	2.042	9.6392	3.01594	0.666	12.202	8.42	4.917	1.297	0.88	0.08	27.2879	127.68	13.8	4.64	0.0649	17577	216.165	8.4	77.7	30.11	NA	NA	NA
3271	1698860700000	2023-11-01	09:45:00	88.202	1.761	9.8128	3.03392	0.666	12.203	8.41	5.586	1.314	1.48	0.14	27.3355	128.19	13.8	4.47	0.0627	17722	283.307	8.5	82.5	30.11	NA	NA	NA
3272	1698861600000	2023-11-01	10:00:00	59.746	1.747	9.7427	3.02609	0.653	12.228	8.42	3.815	1.307	0.57	0.16	27.3107	128.27	13.8	4.53	0.0635	17602	404.572	8.5	82.4	30.11	NA	NA	NA
3273	1698862500000	2023-11-01	10:15:00	87.831	2.432	9.7462	3.02626	0.658	12.246	8.42	4.033	1.252	0.8	0.08	27.3097	128.46	13.8	4.16	0.0583	17768	383.003	8.8	78.4	30.09	NA	NA	NA
3274	1698863400000	2023-11-01	10:30:00	75.188	2.158	9.8049	3.0328	0.689	12.236	8.41	3.58	1.268	0.35	0.04	27.3304	128.53	13.8	4.15	0.0582	17827	399.387	8.9	73.1	30.1	NA	NA	NA
3275	1698864300000	2023-11-01	10:45:00	68.924	1.343	9.7913	3.03075	0.657	12.27	8.42	4.025	1.223	0.76	0.07	27.3203	128.84	13.8	4.39	0.0614	17766	468.043	8.9	76.3	30.1	NA	NA	NA
3276	1698865200000	2023-11-01	11:00:00	51.57	2.421	9.8642	3.03859	0.662	12.254	8.42	3.077	1.243	0.5	0.09	27.3431	128.9	13.8	4.23	0.0593	17737	513.255	8.9	75.9	30.09	NA	NA	NA
3277	1698866100000	2023-11-01	11:15:00	54.195	2.594	9.9886	3.0517	0.655	12.268	8.42	2.604	1.26	0.28	0.06	27.379	129.42	13.8	4.3	0.0602	17703	681.535	8.9	76	30.09	NA	NA	NA
3278	1698867000000	2023-11-01	11:30:00	61.062	1.388	10.0305	3.05316	0.661	12.354	8.42	2.738	1.287	0.4	0.07	27.3618	130.45	13.8	4.63	0.0648	17682	635.587	9	74.5	30.09	NA	NA	NA
3279	1698867900000	2023-11-01	11:45:00	55.251	2.126	9.9733	3.04617	0.654	12.34	8.42	2.34	1.197	0.36	0.05	27.3357	130.12	13.8	4.44	0.0621	17626	667.658	9	74.8	30.08	NA	NA	NA
3280	1698868800000	2023-11-01	12:00:00	57.61	2.048	9.925	3.04098	0.657	12.3	8.42	2.446	1.261	0.31	0.07	27.3208	129.54	13.8	4.66	0.0653	17735	640.01	9.2	78.2	30.08	NA	NA	NA
3281	1698869700000	2023-11-01	12:15:00	51.184	2.792	9.9726	3.04539	0.65	12.399	8.43	2.251	1.219	0.26	0.05	27.3286	130.72	13.8	4.39	0.0615	17719	776.32	9.3	75.6	30.06	NA	NA	NA
3282	1698870600000	2023-11-01	12:30:00	36.748	2.162	9.9289	3.03987	0.642	12.54	8.43	2.501	1.282	0.34	0.07	27.3068	132.08	13.8	4.63	0.0648	17673	600.875	9.5	74.8	30.05	NA	NA	NA
3283	1698871500000	2023-11-01	12:45:00	57.473	2.353	10.0822	3.05588	0.661	11.864	8.37	3.926	1.29	0.55	0.05	27.3496	125.38	13.8	5.26	0.0737	17531	556.349	9.9	74.4	30.04	NA	NA	NA
3284	1698872400000	2023-11-01	13:00:00	28.179	2.792	10.1475	3.06332	0.633	11.437	8.32	5.212	1.426	0.61	0.07	27.3738	121.08	13.8	5.29	0.0741	17673	497.303	9.9	74.8	30.03	NA	NA	NA
3285	1698873300000	2023-11-01	13:15:00	38.234	2.944	10.2261	3.07028	0.633	11.423	8.31	4.928	1.328	0.64	0.05	27.3831	121.14	13.8	5.41	0.0758	17616	542.317	9.9	75.5	30.02	NA	NA	NA
3286	1698874200000	2023-11-01	13:30:00	45.854	2.96	10.4614	3.09974	0.625	10.465	8.24	4.44	1.426	0.45	0.11	27.4951	111.62	13.8	9.01	0.126	17593	363.602	10	77.2	30.01	NA	NA	NA
3287	1698875100000	2023-11-01	13:45:00	48.083	2.075	10.5221	3.10196	0.626	10.045	8.19	3.124	1.322	0.39	0.05	27.4712	107.29	13.8	9.92	0.139	17636	525.35	10.1	76.8	30.01	NA	NA	NA
3288	1698876000000	2023-11-01	14:00:00	55.393	2.648	10.5399	3.10196	0.629	9.909	8.17	3.711	1.388	0.42	0.04	27.4578	105.87	13.8	10.3	0.144	17640	378.308	10.4	76	29.99	NA	NA	NA
3289	1698876900000	2023-11-01	14:15:00	38.866	2.045	10.526	3.09981	0.635	9.773	8.15	3.797	1.342	0.47	0.04	27.4472	104.38	13.8	11	0.154	17592	258.3	10.5	73.8	30	NA	NA	NA
3290	1698877800000	2023-11-01	14:30:00	45.557	1.991	10.5726	3.10419	0.636	9.405	8.12	4.19	1.423	0.41	0.04	27.4549	100.56	13.8	12.4	0.173	17551	157.31	10.8	73.6	29.99	NA	NA	NA
3291	1698878700000	2023-11-01	14:45:00	89.318	2.276	10.537	3.09999	0.597	9.373	8.11	4.275	1.379	0.59	0.04	27.4407	100.13	13.8	12.2	0.171	17589	108.731	11.9	65.3	29.99	NA	NA	NA
3292	1698879600000	2023-11-01	15:00:00	111.828	2.295	10.5119	3.09692	0.62	9.385	8.1	4.732	1.47	0.53	0.05	27.4295	100.19	13.8	12.1	0.17	17559	85.531	12	63.7	29.98	NA	NA	NA
3293	1698880500000	2023-11-01	15:15:00	110.068	2.716	10.4829	3.09367	0.581	9.557	8.12	4.845	1.422	0.55	0.05	27.4195	101.96	13.8	11.7	0.164	17578	85.41	12	65.3	29.98	NA	NA	NA
3294	1698881400000	2023-11-01	15:30:00	112.662	2.553	10.5069	3.09599	0.638	9.47	8.11	4.521	1.431	0.6	0.05	27.4242	101.09	13.8	12.2	0.171	17599	88.003	12	65.3	29.97	NA	NA	NA
3295	1698882300000	2023-11-01	15:45:00	112.079	1.919	10.5268	3.09808	0.639	9.394	8.11	5.114	1.404	0.63	0.04	27.4297	100.32	13.8	12.3	0.173	17566	60.246	12.2	66.4	29.97	NA	NA	NA
3296	1698883200000	2023-11-01	16:00:00	102.338	2.538	10.5265	3.0981900000000002	0.593	9.298	8.1	4.947	1.448	0.66	0.03	27.431	99.3	13.8	12.3	0.172	17590	47.589	11.8	71.7	29.96	NA	NA	NA
3297	1698884100000	2023-11-01	16:15:00	139.171	2.642	10.5377	3.09933	0.629	9.239	8.09	5.234	1.415	0.63	0.03	27.4337	98.69	13.8	12.8	0.179	17521	21.865	12.2	65.5	29.96	NA	NA	NA
3298	1698885000000	2023-11-01	16:30:00	75.893	1.194	10.5444	3.10044	0.62	9.185	8.09	5.321	1.455	0.83	0.05	27.4395	98.14	13.8	12.8	0.179	17565	9.592	12.2	67.1	29.96	NA	NA	NA
3299	1698885900000	2023-11-01	16:45:00	112.307	2.866	10.5399	3.10022	0.581	9.169	8.08	5.016	1.418	0.78	0.06	27.4408	97.96	13.8	12.7	0.177	17566	3.674	11.9	70.8	29.94	NA	NA	NA
3300	1698886800000	2023-11-01	17:00:00	119.76	4.854	10.5251	3.09995	0.623	9.164	8.08	5.366	1.489	0.53	0.1	27.4492	97.88	13.8	12.5	0.175	17531	1.087	12.5	64.5	29.94	NA	NA	NA
3301	1698887700000	2023-11-01	17:15:00	120.785	5.01	10.5107	3.09981	0.643	9.129	8.08	5.273	1.488	0.63	0.04	27.4587	97.48	13.8	12.4	0.173	17560	0.342	12.2	66.4	29.94	NA	NA	NA
3302	1698888600000	2023-11-01	17:30:00	114.956	4.02	10.5068	3.10069	0.551	9.08	8.08	5.362	1.505	0.6	0.07	27.4702	96.95	13.8	12.7	0.178	17463	0.254	11.7	74.8	29.94	NA	NA	NA
3303	1698889500000	2023-11-01	17:45:00	111.529	4.988	10.5075	3.10149	0.703	9.057	8.07	5.316	1.488	0.41	0.03	27.4775	96.71	13.8	12.1	0.17	17592	0.211	11.4	76.8	29.93	NA	NA	NA
3304	1698890400000	2023-11-01	18:00:00	118.762	4.953	10.5103	3.10377	0.641	8.978	8.07	5.568	1.517	0.69	0.03	27.4977	95.88	13.8	12.4	0.173	17563	0.205	11.1	81.7	29.94	NA	NA	NA
3305	1698891300000	2023-11-01	18:15:00	110.512	5.873	10.5437	3.10875	0.697	8.971	8.07	5.491	1.501	0.77	0.03	27.5213	95.9	13.8	12.4	0.174	17553	0.214	11	81.4	29.93	NA	NA	NA
3306	1698892200000	2023-11-01	18:30:00	113.272	5.332	10.5389	3.11085	0.626	9.604	8.12	6.049	1.483	0.66	0.04	27.5455	102.67	13.8	8.85	0.124	17667	0.208	11	80.2	29.92	NA	NA	NA
3307	1698893100000	2023-11-01	18:45:00	114.347	4.757	10.519	3.11019	0.613	10.11	8.18	6.402	1.347	0.74	0.03	27.554	108.04	13.8	7.83	0.11	17695	0.211	10.9	81.6	29.92	NA	NA	NA
3308	1698894000000	2023-11-01	19:00:00	113.712	3.759	10.495	3.11061	0.628	10.254	8.21	7.02	1.394	0.8	0.05	27.5763	109.54	13.8	7.4	0.104	17695	0.201	10.8	83.9	29.92	NA	NA	NA
3309	1698894900000	2023-11-01	19:15:00	108.67	3.211	10.4993	3.11501	0.625	10.202	8.22	6.977	1.389	0.74	0.05	27.6161	109.01	13.8	7.64	0.107	17559	0.193	10.6	85.7	29.91	NA	NA	NA
3310	1698895800000	2023-11-01	19:30:00	117.041	4.416	10.4659	3.1145	0.572	10.207	8.22	6.485	1.399	0.68	0.04	27.6365	109.01	13.8	7.89	0.111	17539	0.207	10.7	84.6	29.91	NA	NA	NA
3311	1698896700000	2023-11-01	19:45:00	108.026	4.853	10.513	3.12078	0.597	9.768	8.19	6.496	1.333	0.49	0.03	27.6622	104.44	13.8	8.5	0.119	17645	0.216	10.6	85.8	29.9	NA	NA	NA
3312	1698897600000	2023-11-01	20:00:00	111.489	3.612	10.5309	3.12405	0.603	9.664	8.18	6.27	1.42	0.65	0.03	27.6807	103.38	13.8	9.08	0.127	17627	0.227	10.6	86	29.9	NA	NA	NA
3313	1698898500000	2023-11-01	20:15:00	133.223	3.401	10.519	3.12245	0.581	9.683	8.18	6.449	1.321	0.54	0.03	27.6741	103.56	13.8	8.58	0.12	17691	0.221	10.4	87.8	29.9	NA	NA	NA
3314	1698899400000	2023-11-01	20:30:00	118.4	3.469	10.5154	3.12187	0.616	9.651	8.17	6.192	1.399	0.43	0.03	27.6711	103.2	13.8	8.84	0.124	17559	0.221	10.4	88.5	29.89	NA	NA	NA
3315	1698900300000	2023-11-01	20:45:00	102.663	2.677	10.5193	3.12085	0.571	9.576	8.17	6.133	1.331	0.59	0.03	27.6582	102.4	13.8	9.1	0.127	17620	0.218	10.3	89.4	29.89	NA	NA	NA
3316	1698901200000	2023-11-01	21:00:00	120.116	2.856	10.5061	3.11863	0.646	9.585	8.17	6.219	1.389	0.67	0.04	27.6465	102.46	13.8	9.11	0.128	17611	0.212	10.3	90.2	29.88	NA	NA	NA
3317	1698902100000	2023-11-01	21:15:00	136.167	2.628	10.5115	3.1166	0.592	9.54	8.16	5.98	1.333	0.76	0.03	27.6224	101.97	13.8	9.48	0.133	17539	0.212	10.3	89.6	29.88	NA	NA	NA
3318	1698903000000	2023-11-01	21:30:00	108.593	4.03	10.447	3.1061	0.634	9.865	8.18	5.844	1.378	0.52	0.04	27.5684	105.26	13.8	8.16	0.114	17657	0.24	10.3	89.2	29.86	NA	NA	NA
3319	1698903900000	2023-11-01	21:45:00	104.198	4.007	10.4674	3.10564	0.602	9.692	8.17	5.711	1.315	0.63	0.04	27.5484	103.45	13.8	9.31	0.13	17614	0.255	10.4	90	29.86	NA	NA	NA
3320	1698904800000	2023-11-01	22:00:00	105.671	3.685	10.4798	3.1048	0.467	9.476	8.14	5.519	1.394	0.62	0.02	27.531	101.16	13.8	9.72	0.136	17655	0.243	10.3	90.2	29.86	NA	NA	NA
3321	1698905700000	2023-11-01	22:15:00	131.16	3.432	10.4738	3.10339	0.544	9.387	8.13	5.614	1.352	0.66	0.04	27.5216	100.19	13.8	10.1	0.142	17621	0.225	10.2	91.6	29.86	NA	NA	NA
3322	1698906600000	2023-11-01	22:30:00	122.589	5.648	10.4779	3.1032	0.602	9.249	8.11	4.983	1.466	0.4	0.03	27.5166	98.73	13.8	10.8	0.151	17594	0.208	10.4	89.7	29.84	NA	NA	NA
3323	1698907500000	2023-11-01	22:45:00	113.639	4.86	10.4864	3.10476	0.322	9.092	8.09	4.938	1.425	0.39	0.05	27.5257	97.08	13.8	11.3	0.158	17598	0.2	10.4	91.6	29.83	NA	NA	NA
3324	1698908400000	2023-11-01	23:00:00	113.87	6.444	10.4968	3.10589	0.565	8.994	8.08	5.119	1.491	0.54	0.05	27.5287	96.04	13.8	11.7	0.164	17608	0.241	10.4	91.8	29.83	NA	NA	NA
3325	1698909300000	2023-11-01	23:15:00	122.585	5.653	10.5026	3.10622	0.601	9.069	8.08	5.439	1.436	0.48	0.05	27.5275	96.86	13.8	11.1	0.155	17616	0.24	10.3	91.9	29.81	NA	NA	NA
3326	1698910200000	2023-11-01	23:30:00	122.196	7.566	10.4935	3.10466	0.545	9.311	8.11	5.042	1.501	0.32	0.03	27.5191	99.42	13.8	9.89	0.139	17647	0.24	10.3	92.7	29.79	NA	NA	NA
3327	1698911100000	2023-11-01	23:45:00	110.13	5.744	10.493	3.10374	0.492	9.352	8.12	4.985	1.432	0.45	0.03	27.5106	99.85	13.8	9.74	0.136	17659	0.222	10.4	93	29.78	NA	NA	NA
3328	1698912000000	2023-11-02	00:00:00	140.17	4.224	10.4752	3.10145	0.616	9.427	8.12	4.768	1.446	0.4	0.05	27.5015	100.61	13.8	9.33	0.131	17660	0.092	10.6	92.8	29.78	NA	NA	NA
3329	1698912900000	2023-11-02	00:15:00	137.756	4.548	10.4778	3.10214	0.456	9.432	8.12	4.821	1.416	0.44	0.04	27.5064	100.67	13.8	9.03	0.126	17669	0.26	10.7	91.9	29.77	NA	NA	NA
3330	1698913800000	2023-11-02	00:30:00	131.121	5.306	10.4525	3.09995	0.551	9.57	8.14	4.851	1.456	0.33	0.03	27.504	102.09	13.8	8.43	0.118	17682	0.267	10.8	92.2	29.76	NA	NA	NA
3331	1698914700000	2023-11-02	00:45:00	132.001	6.112	10.4376	3.09891	0.594	9.661	8.15	4.874	1.456	0.37	0.05	27.505	103.02	13.8	7.93	0.111	17702	0.203	11.2	90.9	29.75	NA	NA	NA
3332	1698915600000	2023-11-02	01:00:00	121.549	6.653	10.4383	3.09946	0.523	9.667	8.16	4.811	1.478	0.5	0.04	27.5099	103.09	13.8	7.93	0.111	17650	0.252	11	91.7	29.73	NA	NA	NA
3333	1698916500000	2023-11-02	01:15:00	104.353	4.824	10.4485	3.10116	0.462	9.603	8.16	5.115	1.357	0.51	0.04	27.519	102.43	13.8	8.41	0.118	17661	0.26	10.8	93	29.73	NA	NA	NA
3334	1698917400000	2023-11-02	01:30:00	120.944	3.26	10.462	3.10304	0.511	9.524	8.15	4.939	1.461	0.44	0.03	27.5271	101.62	13.8	8.28	0.116	17677	0.241	10.9	93.1	29.71	NA	NA	NA
3335	1698918300000	2023-11-02	01:45:00	135.548	4.172	10.4758	3.1048	0.469	9.43	8.14	5.005	1.39	0.47	0.04	27.534	100.66	13.8	8.86	0.124	17657	0.247	11.3	93.6	29.71	NA	NA	NA
3336	1698919200000	2023-11-02	02:00:00	136.537	7.066	10.4893	3.10647	0.336	9.375	8.13	4.681	1.494	0.37	0.04	27.5402	100.11	13.8	9.1	0.127	17688	0.281	12	90.5	29.7	NA	NA	NA
3337	1698920100000	2023-11-02	02:15:00	121.9	7.059	10.5099	3.10959	0.437	9.291	8.12	4.842	1.445	0.31	0.04	27.5551	99.26	13.8	9.26	0.13	17648	0.258	11.8	91.1	29.69	NA	NA	NA
3338	1698921000000	2023-11-02	02:30:00	140.898	5.534	10.52	3.11153	0.432	9.261	8.12	4.766	1.509	0.35	0.06	27.5665	98.98	13.8	9.12	0.128	17668	0.255	12.2	89	29.68	NA	NA	NA
3339	1698921900000	2023-11-02	02:45:00	137.487	4.747	10.5094	3.11031	0.509	9.366	8.13	5.133	1.419	0.45	0.04	27.5625	100.07	13.8	8.72	0.122	17625	0.258	12.2	89.6	29.69	NA	NA	NA
3340	1698922800000	2023-11-02	03:00:00	150.472	3.496	10.5127	3.11083	0.529	9.341	8.13	4.902	1.465	0.31	0.04	27.5651	99.82	13.8	8.69	0.122	17663	0.269	12.4	90.3	29.69	NA	NA	NA
3341	1698923700000	2023-11-02	03:15:00	134.45	4.073	10.5196	3.11182	0.557	9.33	8.13	4.892	1.422	0.38	0.06	27.5696	99.71	13.8	8.52	0.119	17657	0.258	12.9	87.9	29.69	NA	NA	NA
3342	1698924600000	2023-11-02	03:30:00	126.1	5.053	10.5362	3.11416	0.469	9.271	8.12	5.14	1.476	0.38	0.04	27.58	99.13	13.8	8.95	0.125	17682	0.165	13.1	86.9	29.67	NA	NA	NA
3343	1698925500000	2023-11-02	03:45:00	150.219	4.607	10.5588	3.11777	0.514	9.149	8.11	5.178	1.395	0.33	0.02	27.5982	97.88	13.8	9.53	0.133	17670	0.281	13.1	87.7	29.66	NA	NA	NA
3344	1698926400000	2023-11-02	04:00:00	132.067	3.846	10.5692	3.1197	0.503	9.091	8.1	5.012	1.451	0.37	0.08	27.6092	97.29	13.8	9.59	0.134	17646	0.298	13	87.9	29.65	NA	NA	NA
3345	1698927300000	2023-11-02	04:15:00	140.686	4.154	10.5736	3.12211	0.563	9.076	8.11	5.32	1.375	0.41	0.04	27.6294	97.15	13.8	9.41	0.132	17669	0.294	13.1	87.4	29.64	NA	NA	NA
3346	1698928200000	2023-11-02	04:30:00	139.389	4.308	10.5718	3.12375	0.407	9.085	8.11	5.19	1.392	0.46	0.04	27.6469	97.25	13.8	9.48	0.133	17634	0.256	12.9	88.3	29.64	NA	NA	NA
3347	1698929100000	2023-11-02	04:45:00	147.285	4.757	10.5739	3.12575	0.494	9.129	8.12	5.309	1.383	0.4	0.04	27.6648	97.73	13.8	9.08	0.127	17682	0.267	12.9	88.5	29.64	NA	NA	NA
3348	1698930000000	2023-11-02	05:00:00	149.867	6.801	10.5906	3.12948	0.426	9.146	8.13	5.502	1.461	0.32	0.05	27.6887	97.97	13.8	8.82	0.124	17659	0.259	13.6	86.3	29.64	NA	NA	NA
3349	1698930900000	2023-11-02	05:15:00	142.519	5.765	10.6182	3.13514	0.582	9.137	8.13	5.773	1.404	0.39	0.04	27.723	97.95	13.8	8.45	0.118	17655	0.287	13.5	88.5	29.63	NA	NA	NA
3350	1698931800000	2023-11-02	05:30:00	152.192	4.72	10.6339	3.13884	0.554	9.163	8.14	5.912	1.438	0.37	0.05	27.7473	98.28	13.8	7.86	0.11	17692	0.274	13.4	89.4	29.62	NA	NA	NA
3351	1698932700000	2023-11-02	05:45:00	152.523	5.065	10.6508	3.14149	0.51	9.305	8.16	6.309	1.334	0.42	0.04	27.7603	99.85	13.8	6.47	0.0906	17681	0.232	13.4	90.1	29.61	NA	NA	NA
3352	1698933600000	2023-11-02	06:00:00	175.044	5.143	10.666	3.14252	0.443	9.442	8.18	6.166	1.449	0.5	0.03	27.7589	101.36	13.8	5.55	0.0777	17673	0.266	13.6	87.8	29.63	NA	NA	NA
3353	1698934500000	2023-11-02	06:15:00	155.103	5.833	10.6814	3.14604	0.391	9.392	8.18	6.424	1.382	0.53	0.04	27.7816	100.87	13.8	5.51	0.0772	17728	0.278	13.6	88	29.6	NA	NA	NA
3354	1698935400000	2023-11-02	06:30:00	162.868	3.318	10.7292	3.1537	0.555	9.309	8.17	6.601	1.459	0.43	0.05	27.82	100.11	13.8	5.56	0.0779	17692	0.309	13.8	87.4	29.63	NA	NA	NA
3355	1698936300000	2023-11-02	06:45:00	175.867	3.579	10.772	3.15881	0.565	9.205	8.16	6.642	1.4	0.54	0.04	27.8373	99.08	13.8	5.75	0.0806	17690	0.462	13.6	88.8	29.63	NA	NA	NA
3356	1698937200000	2023-11-02	07:00:00	160.099	3.472	10.8291	3.16794	0.513	9.06	8.14	7.107	1.436	0.62	0.04	27.8827	97.68	13.8	6.17	0.0865	17618	2.73	13.5	89.4	29.63	NA	NA	NA
3357	1698938100000	2023-11-02	07:15:00	152.604	4.299	10.7935	3.16676	0.553	8.955	8.13	6.768	1.388	0.47	0.03	27.8983	96.48	13.8	6.96	0.0975	17654	3.671	13.6	89.4	29.63	NA	NA	NA
3358	1698939000000	2023-11-02	07:30:00	154.54	5.292	10.7266	3.14855	0.475	8.487	8.06	4.955	1.613	0.36	0.05	27.7718	91.23	13.8	10.9	0.152	17529	21.858	13.4	90.2	29.63	NA	NA	NA
3359	1698939900000	2023-11-02	07:45:00	158.897	3.63	10.7267	3.14628	0.607	8.44	8.03	5.098	1.558	0.38	0.04	27.7495	90.71	13.8	11	0.154	17556	13.346	13.5	88.9	29.65	NA	NA	NA
3360	1698940800000	2023-11-02	08:00:00	155.103	6.051	10.7394	3.14632	0.51	8.451	8.03	4.946	1.598	0.4	0.03	27.7403	90.85	13.8	11.1	0.156	17526	21.114	13.5	89.5	29.64	NA	NA	NA
3361	1698941700000	2023-11-02	08:15:00	166.614	4.397	10.7513	3.14855	0.441	8.472	8.03	5.043	1.509	0.42	0.03	27.753	91.1	13.8	11.1	0.155	17541	67.231	13.6	89.6	29.65	NA	NA	NA
3362	1698942600000	2023-11-02	08:30:00	161.624	5.327	10.7689	3.15128	0.465	8.471	8.04	5.048	1.532	0.4	0.04	27.7663	91.14	13.8	10.8	0.151	17562	111.965	13.8	89.1	29.67	NA	NA	NA
3363	1698943500000	2023-11-02	08:45:00	165.996	3.049	10.7917	3.15498	0.506	8.479	8.04	4.737	1.434	0.4	0.03	27.785	91.29	13.8	10.7	0.15	17576	213.528	13.9	88	29.68	NA	NA	NA
3364	1698944400000	2023-11-02	09:00:00	120.917	3.093	10.8119	3.15813	0.472	8.491	8.04	4.885	1.479	0.27	0.03	27.8004	91.46	13.8	10.7	0.15	17547	218.43	14.1	87	29.68	NA	NA	NA
3365	1698945300000	2023-11-02	09:15:00	159.031	3.566	10.8289	3.16017	0.538	8.503	8.04	4.843	1.408	0.38	0.04	27.8073	91.63	13.8	10.6	0.149	17564	269.777	14.1	87.6	29.7	NA	NA	NA
3366	1698946200000	2023-11-02	09:30:00	157.482	2.67	10.838	3.16005	0.55	8.539	8.04	4.807	1.486	0.38	0.03	27.7993	92.03	13.8	10.7	0.15	17555	184.797	14.3	85.9	29.7	NA	NA	NA
3367	1698947100000	2023-11-02	09:45:00	142.905	1.652	10.8587	3.16196	0.504	8.59	8.04	4.561	1.397	0.35	0.03	27.8021	92.62	13.8	10.8	0.151	17533	414.507	14.4	87.6	29.71	NA	NA	NA
3368	1698948000000	2023-11-02	10:00:00	156.479	1.114	10.9079	3.16658	0.505	8.546	8.03	4.452	1.573	0.35	0.03	27.8097	92.25	13.8	10.9	0.153	17549	183.39	14.5	88.1	29.72	NA	NA	NA
3369	1698948900000	2023-11-02	10:15:00	151.55	1.66	10.8429	3.14554	0.462	8.377	8.01	3.703	1.685	0.29	0.04	27.6545	90.21	13.8	12.6	0.177	17444	168.122	14.6	86	29.73	NA	NA	NA
3370	1698949800000	2023-11-02	10:30:00	124.354	0.512	10.8424	3.14938	0.517	8.316	7.99	4.028	1.818	0.37	0.05	27.6922	89.58	13.8	13	0.182	17398	151.752	14.6	86.6	29.75	NA	NA	NA
3371	1698950700000	2023-11-02	10:45:00	194.453	2.049	10.8704	3.1447600000000002	0.517	8.424	7.99	3.874	1.897	0.3	0.07	27.6262	90.74	13.8	12.7	0.178	17456	226.69	14.6	85.3	29.76	NA	NA	NA
3372	1698951600000	2023-11-02	11:00:00	240.908	2.151	10.8954	3.14826	0.558	8.481	8	3.662	1.867	0.31	0.05	27.6414	91.42	13.8	12.5	0.175	17420	211.49	14.6	85.2	29.76	NA	NA	NA
3373	1698952500000	2023-11-02	11:15:00	235.604	2.452	10.8753	3.14912	0.554	8.504	8.01	3.465	1.678	0.29	0.05	27.6648	91.65	13.8	12.2	0.172	17299	333.461	13.5	83.7	29.78	NA	NA	NA
3374	1698953400000	2023-11-02	11:30:00	221.345	1.641	10.9196	3.16105	0.567	8.578	8.02	4.142	1.571	0.47	0.03	27.7471	92.57	13.8	12	0.168	17388	186.672	12.3	89.3	29.8	NA	NA	NA
3375	1698954300000	2023-11-02	11:45:00	292.215	1.963	10.8875	3.14768	0.562	8.936	8.06	4.653	1.615	0.53	0.05	27.6416	96.32	13.8	10.4	0.145	17492	212.026	12.9	92.1	29.8	NA	NA	NA
3376	1698955200000	2023-11-02	12:00:00	195.186	1.732	10.8762	3.14347	0.57	9.192	8.09	4.805	1.764	0.49	0.08	27.6093	99.03	13.8	9.75	0.137	17382	321.257	13.5	82.7	29.81	NA	NA	NA
3377	1698956100000	2023-11-02	12:15:00	196.42	1.6	10.8786	3.13454	0.567	9.152	8.09	4.166	1.841	0.56	0.15	27.5208	98.54	13.8	9.7	0.136	17379	284.915	12.7	88	29.82	NA	NA	NA
3378	1698957000000	2023-11-02	12:30:00	227.598	2.427	10.869	3.13225	0.579	9.125	8.08	4.275	1.939	0.47	0.12	27.5058	98.22	13.8	9.57	0.134	17317	294.944	13.3	84.5	29.83	NA	NA	NA
3379	1698957900000	2023-11-02	12:45:00	241.749	2.553	10.8654	3.14158	0.567	9.117	8.08	4.58	1.752	0.45	0.15	27.599	98.19	13.8	10.1	0.142	17218	375.829	13.4	83.3	29.84	NA	NA	NA
3380	1698958800000	2023-11-02	13:00:00	226.67	2.256	10.8907	3.14792	0.543	9.129	8.09	4.73	1.666	0.74	0.1	27.6415	98.4	13.8	9.96	0.14	17507	337.545	12.9	84.8	29.85	NA	NA	NA
3381	1698959700000	2023-11-02	13:15:00	220.316	1.979	10.9186	3.15107	0.59	9.133	8.09	4.488	1.586	0.48	0.06	27.6511	98.51	13.8	10.4	0.146	17428	360.92	12.8	84.5	29.86	NA	NA	NA
3382	1698960600000	2023-11-02	13:30:00	219.411	1.358	10.9518	3.15084	0.589	9.129	8.09	4.451	1.748	0.56	0.07	27.6239	98.52	13.8	10.6	0.149	17236	249.406	12.8	84.9	29.87	NA	NA	NA
3383	1698961500000	2023-11-02	13:45:00	241.685	1.174	10.9784	3.14972	0.584	9.139	8.08	4.531	1.794	0.82	0.06	27.593	98.67	13.8	10.8	0.151	17019	109.133	13.1	82.5	29.87	NA	NA	NA
3384	1698962400000	2023-11-02	14:00:00	266.471	1.806	10.9861	3.14892	0.582	9.142	8.08	4.814	1.874	0.73	0.11	27.5795	98.71	13.8	10.3	0.144	17005	214.079	12.9	84.8	29.87	NA	NA	NA
3385	1698963300000	2023-11-02	14:15:00	223.152	1.244	10.9788	3.14971	0.591	9.153	8.08	4.713	1.794	0.98	0.09	27.5927	98.81	13.8	10.1	0.142	16837	114.532	12.8	85.9	29.89	NA	NA	NA
3386	1698964200000	2023-11-02	14:30:00	131.89	0.733	11.0305	3.15293	0.588	9.14	8.07	4.834	1.93	0.9	0.14	27.5851	98.77	13.8	10.8	0.151	16612	80.204	12.7	85.3	29.9	NA	NA	NA
3387	1698965100000	2023-11-02	14:45:00	208.446	1.9	11.051	3.15526	0.595	9.089	8.07	5.195	1.901	0.91	0.07	27.5922	98.28	13.8	10.8	0.151	16801	93.072	13.3	83	29.91	NA	NA	NA
3388	1698966000000	2023-11-02	15:00:00	216.83	1.427	11.037	3.15867	0.595	8.991	8.07	5.186	1.704	1.26	0.06	27.6356	97.22	13.8	10.7	0.149	16928	39.637	13	81.7	29.92	NA	NA	NA
3389	1698966900000	2023-11-02	15:15:00	167.899	1.022	10.9867	3.15417	0.601	8.952	8.07	6.69	1.789	1.45	0.13	27.6299	96.69	13.8	10.8	0.151	16790	27.602	12.9	83.9	29.93	NA	NA	NA
3390	1698967800000	2023-11-02	15:30:00	172.088	1.068	11.0207	3.16422	0.602	8.92	8.06	6.85	1.93	1.45	0.14	27.7016	96.45	13.8	9.65	0.135	16747	16.217	13	82.7	29.94	NA	NA	NA
3391	1698968700000	2023-11-02	15:45:00	12.39	0.002	11.0642	3.17271	0.608	8.833	8.05	6.589	2.136	1.12	0.2	27.751	95.63	13.8	11	0.155	16777	11.879	12.8	85.9	29.94	NA	NA	NA
3392	1698969600000	2023-11-02	16:00:00	138.849	0.574	11.0848	3.17263	0.602	8.77	8.04	6.504	2.041	0.89	0.08	27.7346	94.98	13.8	11.9	0.167	16784	6.115	12.7	85.2	29.95	NA	NA	NA
3393	1698970500000	2023-11-02	16:15:00	127.359	0.849	11.0833	3.16878	0.612	8.733	8.03	6.144	1.95	1.05	0.13	27.6986	94.54	13.8	12.7	0.178	17059	3.781	12.7	87.1	29.96	NA	NA	NA
3394	1698971400000	2023-11-02	16:30:00	117.025	0.861	11.0354	3.15944	0.609	8.791	8.02	6.565	1.675	1.58	0.07	27.6443	95.04	13.8	12.8	0.179	16934	3.025	12.4	90.9	29.96	NA	NA	NA
3395	1698972300000	2023-11-02	16:45:00	145.188	0.715	11.0039	3.15436	0.605	8.865	8.03	5.829	1.64	1.25	0.11	27.6188	95.77	13.8	12.5	0.175	17004	1.505	12.3	90.5	29.96	NA	NA	NA
3396	1698973200000	2023-11-02	17:00:00	113.966	1.137	11.02	3.15325	0.616	8.856	8.02	5.303	1.547	0.78	0.05	27.596	95.68	13.8	12.9	0.181	17200	0.411	12.3	90.4	29.97	NA	NA	NA
3397	1698974100000	2023-11-02	17:15:00	109.075	0.68	11.0085	3.14935	0.618	8.805	8.02	8.33	1.595	1.78	0.11	27.5669	95.09	13.8	13.2	0.184	17018	0.205	12.1	90.4	29.97	NA	NA	NA
3398	1698975000000	2023-11-02	17:30:00	97.854	1.562	10.9484	3.1479	0.615	8.876	8.02	9.703	1.802	1.76	0.1	27.598	95.74	13.8	12.8	0.18	16933	0.197	12.3	90.3	29.98	NA	NA	NA
3399	1698975900000	2023-11-02	17:45:00	131.631	0.745	10.9117	3.14771	0.617	8.914	8.03	8.05	1.643	1.5	0.14	27.6237	96.12	13.8	11.8	0.166	17082	0.2	12.4	89.2	29.98	NA	NA	NA
3400	1698976800000	2023-11-02	18:00:00	259.37	0.269	11.0297	3.15911	0.624	8.813	8.02	4.789	1.639	0.82	0.05	27.6454	95.28	13.8	12.8	0.179	16811	0.216	12.4	88.4	29.99	NA	NA	NA
3401	1698977700000	2023-11-02	18:15:00	351.122	1.289	11.0539	3.15966	0.626	8.756	8.02	5.311	1.607	0.97	0.07	27.6325	94.73	13.8	13.7	0.192	16608	0.237	12.6	85.9	30	NA	NA	NA
3402	1698978600000	2023-11-02	18:30:00	13.455	1.472	11.1139	3.16275	0.629	8.714	8.01	5.288	1.655	1.1	0.08	27.6174	94.37	13.8	13	0.181	16860	0.252	12.1	87.7	30.01	NA	NA	NA
3403	1698979500000	2023-11-02	18:45:00	38.107	1.304	11.1996	3.1786	0.631	8.583	7.99	4.575	1.61	1.27	0.08	27.7059	93.17	13.8	14.6	0.204	16831	0.252	12	89	30.02	NA	NA	NA
3404	1698980400000	2023-11-02	19:00:00	55.443	0.739	11.1941	3.17755	0.631	8.566	7.99	5.414	1.706	0.62	0.05	27.6999	92.98	13.8	14.5	0.203	16902	0.296	12	89.4	30.02	NA	NA	NA
3405	1698981300000	2023-11-02	19:15:00	317.988	0.984	11.218	3.18147	0.629	8.488	7.98	4.927	1.678	0.95	0.22	27.7198	92.19	13.8	14.2	0.199	17177	0.289	12	91	30.02	NA	NA	NA
3406	1698982200000	2023-11-02	19:30:00	33.014	1.902	11.1964	3.17495	0.637	8.561	7.98	4.388	1.62	0.71	0.05	27.6732	92.91	13.8	14.6	0.205	16980	0.278	12.2	88	30.02	NA	NA	NA
3407	1698983100000	2023-11-02	19:45:00	70.511	1.409	11.2137	3.17844	0.637	8.5	7.96	4.56	1.455	0.81	0.04	27.6938	92.3	13.8	16.7	0.234	17015	0.276	12	90	30.03	NA	NA	NA
3408	1698984000000	2023-11-02	20:00:00	102.855	2.018	11.195	3.17629	0.634	8.488	7.96	4.15	1.496	0.7	0.03	27.6871	92.12	13.8	16.3	0.228	17363	0.27	12.1	89.9	30.02	NA	NA	NA
3409	1698984900000	2023-11-02	20:15:00	83.818	0.842	11.2415	3.18705	0.637	8.367	7.95	3.726	1.515	0.61	0.08	27.7558	90.94	13.8	15.9	0.222	17157	0.265	12.2	89.4	30.03	NA	NA	NA
3410	1698985800000	2023-11-02	20:30:00	74.511	0.972	11.3776	3.21095	0.637	8.122	7.94	3.835	1.565	0.87	0.13	27.8832	88.6	13.8	17.1	0.239	16989	0.281	12.4	88	30.03	NA	NA	NA
3411	1698986700000	2023-11-02	20:45:00	61.012	1.624	11.3538	3.20985	0.639	8.093	7.93	4.501	1.574	0.8	0.05	27.8905	88.26	13.8	16.8	0.236	16999	0.295	12.5	86.6	30.03	NA	NA	NA
3412	1698987600000	2023-11-02	21:00:00	85.678	1.603	11.3184	3.20255	0.64	8.108	7.93	4.221	1.613	0.95	0.05	27.8471	88.33	13.8	16.1	0.226	17257	0.281	12.3	90	30.04	NA	NA	NA
3413	1698988500000	2023-11-02	21:15:00	355.158	1.801	11.23	3.18502	0.635	8.258	7.94	3.902	1.526	0.62	0.07	27.745	89.74	13.8	15.5	0.217	17295	0.292	12.2	87.8	30.04	NA	NA	NA
3414	1698989400000	2023-11-02	21:30:00	356.211	1.395	11.212	3.18152	0.641	8.339	7.94	4.606	1.564	0.94	0.12	27.7247	90.56	13.8	16.2	0.226	17203	0.299	12.1	89.4	30.05	NA	NA	NA
3415	1698990300000	2023-11-02	21:45:00	351.305	1.201	11.2118	3.18062	0.646	8.374	7.94	4.396	1.477	0.84	0.04	27.7162	90.93	13.8	16	0.225	17225	0.303	12.1	90.5	30.06	NA	NA	NA
3416	1698991200000	2023-11-02	22:00:00	40.085	0.681	11.2026	3.17921	0.644	8.42	7.95	4.343	1.542	0.61	0.04	27.7096	91.42	13.8	15.8	0.221	17400	0.328	12.5	87.3	30.06	NA	NA	NA
3417	1698992100000	2023-11-02	22:15:00	31.743	1.128	10.99	3.15625	0.65	8.852	8	5.923	1.554	0.83	0.07	27.6476	95.64	13.8	11.6	0.163	17427	0.292	12.4	86.7	30.07	NA	NA	NA
3418	1698993000000	2023-11-02	22:30:00	341.441	1.273	10.9597	3.15396	0.648	9.049	8.04	5.493	1.561	0.84	0.05	27.6482	97.69	13.8	10.3	0.144	17252	0.271	12.4	86.7	30.07	NA	NA	NA
3419	1698993900000	2023-11-02	22:45:00	316.448	1.239	10.9359	3.15346	0.651	9.141	8.07	6.209	1.554	1.39	0.14	27.6612	98.64	13.8	9.65	0.135	17372	0.281	12.3	87.4	30.08	NA	NA	NA
3420	1698994800000	2023-11-02	23:00:00	17.759	0.85	10.9371	3.1533	0.66	9.15	8.07	5.77	1.559	1.09	0.06	27.6588	98.74	13.8	10.5	0.147	17345	0.254	12.3	87.9	30.09	NA	NA	NA
3421	1698995700000	2023-11-02	23:15:00	67.807	1.11	10.9328	3.15064	0.657	9.16	8.08	5.323	1.491	0.99	0.06	27.6362	98.83	13.8	9.67	0.135	17222	0.267	12.2	87.6	30.09	NA	NA	NA
3422	1698996600000	2023-11-02	23:30:00	55.274	1.179	10.8711	3.1409	0.656	9.387	8.11	6.439	1.517	0.93	0.08	27.5881	101.11	13.8	8.81	0.123	17268	0.313	12.2	87.6	30.09	NA	NA	NA
3423	1698997500000	2023-11-02	23:45:00	38.057	1.604	10.8548	3.13718	0.659	9.559	8.12	5.695	1.423	0.96	0.08	27.5643	102.9	13.8	7.98	0.112	17541	0.305	12.1	88.1	30.1	NA	NA	NA
3424	1698998400000	2023-11-03	00:00:00	35.834	1.191	10.8499	3.13467	0.652	9.636	8.13	5.191	1.448	0.94	0.05	27.5435	103.71	13.8	8.43	0.118	17296	0.324	12.1	87.4	30.11	NA	NA	NA
3425	1698999300000	2023-11-03	00:15:00	38.992	0.142	10.8433	3.13431	0.653	9.614	8.14	5.647	1.389	0.99	0.05	27.545	103.45	13.8	8.53	0.119	17220	0.303	12	88	30.11	NA	NA	NA
3426	1699000200000	2023-11-03	00:30:00	74.026	1.766	10.8198	3.13258	0.658	9.783	8.15	6.562	1.461	1.09	0.06	27.5459	105.22	13.8	6.94	0.0972	17464	0.267	12	86.5	30.11	NA	NA	NA
3427	1699001100000	2023-11-03	00:45:00	105.216	1.762	10.8182	3.13268	0.657	9.85	8.16	5.843	1.383	0.86	0.1	27.5481	105.95	13.8	6.65	0.0931	17646	0.292	11.9	87.7	30.11	NA	NA	NA
3428	1699002000000	2023-11-03	01:00:00	125.449	1.566	10.8276	3.13289	0.652	9.912	8.17	5.946	1.418	1.42	0.07	27.543	106.63	13.8	6.68	0.0935	17276	0.321	11.8	88.6	30.12	NA	NA	NA
3429	1699002900000	2023-11-03	01:15:00	139.289	0.943	10.8366	3.13362	0.665	10.043	8.19	5.776	1.384	1.1	0.07	27.5433	108.05	13.8	6.01	0.0841	17638	0.303	11.8	88.2	30.12	NA	NA	NA
3430	1699003800000	2023-11-03	01:30:00	105.541	1.17	10.8307	3.13305	0.661	10.004	8.19	5.382	1.387	1.01	0.06	27.5422	107.62	13.8	6.06	0.0849	17544	0.309	11.9	87.9	30.12	NA	NA	NA
3431	1699004700000	2023-11-03	01:45:00	149.712	1.106	10.8317	3.13327	0.664	10.125	8.2	5.277	1.327	0.82	0.06	27.5436	108.93	13.8	5.97	0.0836	17548	0.309	11.9	87.7	30.12	NA	NA	NA
3432	1699005600000	2023-11-03	02:00:00	341.291	0.088	10.835	3.13365	0.668	10.244	8.22	5.527	1.376	1.03	0.06	27.5449	110.22	13.8	5.56	0.0779	17568	0.317	11.8	87.8	30.13	NA	NA	NA
3433	1699006500000	2023-11-03	02:15:00	134.784	0.074	10.8373	3.13396	0.666	10.352	8.23	5.499	1.304	1.86	0.07	27.546	111.39	13.8	5.04	0.0705	17542	0.324	11.7	89	30.14	NA	NA	NA
3434	1699007400000	2023-11-03	02:30:00	178.389	0.384	10.8343	3.13372	0.667	10.404	8.25	6.118	1.394	1.45	0.12	27.5461	111.94	13.8	4.71	0.066	17542	0.332	11.3	91	30.14	NA	NA	NA
3435	1699008300000	2023-11-03	02:45:00	14.111	0.28	10.8298	3.13346	0.664	10.382	8.25	6.075	1.371	1.3	0.15	27.5469	111.7	13.8	4.83	0.0677	17436	0.346	11.2	93.4	30.14	NA	NA	NA
3436	1699009200000	2023-11-03	03:00:00	169.37	0.728	10.826	3.13321	0.666	10.388	8.25	5.453	1.339	1.23	0.07	27.5473	111.75	13.8	4.95	0.0693	17258	0.335	11.3	92.5	30.13	NA	NA	NA
3437	1699010100000	2023-11-03	03:15:00	51.009	0.157	10.8159	3.13264	0.667	10.351	8.25	5.506	1.335	1.46	0.09	27.5493	111.34	13.8	4.97	0.0696	17365	0.316	11.1	91	30.14	NA	NA	NA
3438	1699011000000	2023-11-03	03:30:00	51.403	0.58	10.8059	3.13199	0.674	10.325	8.24	5.715	1.355	1.3	0.06	27.5505	111.03	13.8	5.32	0.0745	17425	0.338	11.2	89.7	30.14	NA	NA	NA
3439	1699011900000	2023-11-03	03:45:00	88.319	0.315	10.8017	3.13165	0.67	10.315	8.24	6.131	1.375	1.68	0.11	27.5505	110.91	13.8	5.39	0.0755	17486	0.353	11	90	30.15	NA	NA	NA
3440	1699012800000	2023-11-03	04:00:00	124.615	0.893	10.7872	3.13086	0.671	10.312	8.24	5.868	1.365	1.2	0.11	27.5537	110.85	13.8	5.05	0.0707	17474	0.358	11.2	90.2	30.15	NA	NA	NA
3441	1699013700000	2023-11-03	04:15:00	120.693	0.566	10.7856	3.1309	0.677	10.33	8.24	5.498	1.316	0.99	0.1	27.5552	111.04	13.8	5.14	0.0721	17453	0.346	11.3	89.2	30.15	NA	NA	NA
3442	1699014600000	2023-11-03	04:30:00	207.981	0.342	10.7853	3.13092	0.67	10.383	8.25	5.654	1.421	0.95	0.09	27.5557	111.6	13.8	5.24	0.0734	17332	0.336	11.2	90.8	30.15	NA	NA	NA
3443	1699015500000	2023-11-03	04:45:00	147.877	0.413	10.7908	3.13147	0.685	10.374	8.25	6.237	1.353	1.22	0.08	27.5568	111.52	13.8	4.68	0.0655	17587	0.345	11.2	89.6	30.15	NA	NA	NA
3444	1699016400000	2023-11-03	05:00:00	153.651	0.338	10.5737	3.10061	0.669	10.607	8.27	3.646	1.282	1.06	0.07	27.4192	113.41	13.8	4.82	0.0674	17575	0.34	11.2	89.2	30.15	NA	NA	NA
3445	1699017300000	2023-11-03	05:15:00	126.127	0.828	10.533	3.09317	0.665	10.73	8.29	3.17	1.227	0.76	0.06	27.3769	114.58	13.8	4.33	0.0607	17624	0.331	11.2	89.4	30.15	NA	NA	NA
3446	1699018200000	2023-11-03	05:30:00	114.325	1.243	10.6049	3.10479	0.67	10.61	8.29	4.727	1.351	1.67	0.07	27.4366	113.52	13.8	4.51	0.0631	17680	0.353	11.1	89.1	30.15	NA	NA	NA
3447	1699019100000	2023-11-03	05:45:00	122.833	2.06	10.618	3.1087	0.669	10.426	8.27	3.617	1.284	0.77	0.07	27.4649	111.6	13.8	4.82	0.0676	17692	0.317	11.1	88.3	30.14	NA	NA	NA
3448	1699020000000	2023-11-03	06:00:00	117.309	1.414	10.6541	3.11401	0.671	10.345	8.26	3.845	1.35	0.81	0.1	27.4896	110.84	13.8	4.83	0.0676	17489	0.339	10.9	89.3	30.14	NA	NA	NA
3449	1699020900000	2023-11-03	06:15:00	110.742	2.324	10.6625	3.11527	0.664	10.324	8.25	4.054	1.434	0.7	0.08	27.4955	110.66	13.8	5.71	0.08	17690	0.322	10.9	90.5	30.14	NA	NA	NA
3450	1699021800000	2023-11-03	06:30:00	131.298	2.015	10.6923	3.11919	0.673	10.255	8.24	4.379	1.386	0.59	0.05	27.5113	109.99	13.8	6.37	0.0892	17673	0.474	10.9	89.2	30.13	NA	NA	NA
3451	1699022700000	2023-11-03	06:45:00	154.292	1.197	10.6922	3.11903	0.679	10.198	8.24	5.041	1.226	1.07	0.05	27.5098	109.36	13.8	5.67	0.0795	17634	3.133	10.7	91.3	30.13	NA	NA	NA
3452	1699023600000	2023-11-03	07:00:00	186.117	1.116	10.5817	3.10339	0.664	10.408	8.26	5.09	1.269	0.86	0.04	27.4404	111.3	13.8	4.58	0.0641	17740	14.804	10.7	90.1	30.12	NA	NA	NA
3453	1699024500000	2023-11-03	07:15:00	115.226	0.897	10.5241	3.09606	0.685	10.587	8.29	4.764	1.222	0.96	0.05	27.4119	113.05	13.8	4.4	0.0616	17703	37.025	10.5	90.3	30.13	NA	NA	NA
3454	1699025400000	2023-11-03	07:30:00	114.578	1.179	10.4544	3.09001	0.678	10.699	8.31	4.068	1.233	0.49	0.05	27.4051	114.06	13.8	4.54	0.0636	17710	112.49	10.7	89.7	30.14	NA	NA	NA
3455	1699026300000	2023-11-03	07:45:00	110.473	1.695	10.4425	3.08854	0.681	10.764	8.32	4.19	1.206	0.53	0.05	27.3996	114.72	13.8	4.13	0.0579	17752	146.976	10.8	87.1	30.14	NA	NA	NA
3456	1699027200000	2023-11-03	08:00:00	95.417	1.368	10.4476	3.08965	0.713	10.8	8.32	4.322	1.234	0.59	0.04	27.4066	115.13	13.8	4.19	0.0587	17765	267.903	11	87.5	30.14	NA	NA	NA
3457	1699028100000	2023-11-03	08:15:00	86.319	1.667	10.4583	3.09134	0.691	10.824	8.32	5.285	1.241	0.9	0.05	27.4152	115.41	13.8	3.97	0.0556	17737	341.561	10.9	89	30.15	NA	NA	NA
3458	1699029000000	2023-11-03	08:30:00	97.728	1.444	10.4694	3.09319	0.714	10.846	8.32	5.422	1.304	1.08	0.06	27.4249	115.69	13.8	4.13	0.0579	17779	331.51	11	88.1	30.16	NA	NA	NA
3459	1699029900000	2023-11-03	08:45:00	120.2	1.623	10.4941	3.09533	0.651	10.789	8.32	5.156	1.256	0.79	0.07	27.4274	115.15	13.8	4.81	0.0674	17732	386.514	11.7	81	30.15	NA	NA	NA
3460	1699030800000	2023-11-03	09:00:00	110.179	1.662	10.5071	3.09692	0.64	10.885	8.32	3.685	1.229	0.38	0.05	27.4331	116.22	13.8	4.71	0.066	17674	371.959	11.7	80.5	30.14	NA	NA	NA
3461	1699031700000	2023-11-03	09:15:00	128.885	2.831	10.5403	3.09922	0.689	10.842	8.32	3.474	1.201	0.47	0.05	27.4307	115.82	13.8	4.31	0.0603	17762	474.755	11.9	79.2	30.15	NA	NA	NA
3462	1699032600000	2023-11-03	09:30:00	130.888	3.227	10.6266	3.10988	0.663	10.634	8.3	3.608	1.272	0.59	0.06	27.4699	113.83	13.8	5.5	0.0771	17714	330.842	11.9	78.4	30.15	NA	NA	NA
3463	1699033500000	2023-11-03	09:45:00	126.525	2.218	10.6991	3.11921	0.701	10.376	8.27	4.036	1.262	0.54	0.04	27.5064	111.27	13.8	6.66	0.0933	17697	351.698	12	76.8	30.14	NA	NA	NA
3464	1699034400000	2023-11-03	10:00:00	128.81	2.981	10.7685	3.12867	0.692	10.197	8.24	3.803	1.35	0.33	0.03	27.5464	109.55	13.8	7.2	0.101	17650	362.71	12.1	76.1	30.14	NA	NA	NA
3465	1699035300000	2023-11-03	10:15:00	137.472	2.566	10.801	3.13279	0.678	10.017	8.22	4.24	1.307	0.51	0.04	27.562	107.7	13.8	7.67	0.107	17632	369.899	12.1	76.8	30.14	NA	NA	NA
3466	1699036200000	2023-11-03	10:30:00	105.841	3.137	10.8337	3.13663	0.611	9.939	8.2	3.506	1.38	0.52	0.03	27.5748	106.95	13.8	8.06	0.113	17601	597.244	12.2	77.7	30.13	NA	NA	NA
3467	1699037100000	2023-11-03	10:45:00	112.041	2.632	10.8666	3.14051	0.696	9.842	8.19	3.779	1.346	0.38	0.04	27.5877	106	13.8	8.51	0.119	17584	450.775	12.2	77.6	30.13	NA	NA	NA
3468	1699038000000	2023-11-03	11:00:00	102.917	2.681	10.8878	3.14223	0.627	9.833	8.18	3.475	1.373	0.48	0.04	27.5885	105.95	13.8	8.54	0.12	17602	569.606	12.4	77.5	30.13	NA	NA	NA
3469	1699038900000	2023-11-03	11:15:00	101.555	2.962	10.8677	3.13759	0.681	9.96	8.2	2.858	1.286	0.31	0.05	27.5585	107.25	13.8	8.08	0.113	17644	654.135	12.3	78.8	30.12	NA	NA	NA
3470	1699039800000	2023-11-03	11:30:00	106.53	3.311	10.8193	3.1287	0.589	10.222	8.23	2.828	1.273	0.26	0.03	27.5085	109.92	13.8	6.49	0.0909	17700	509.547	12.7	76	30.11	NA	NA	NA
3471	1699040700000	2023-11-03	11:45:00	102.214	3.724	10.8538	3.13258	0.627	10.292	8.24	3.448	1.252	0.4	0.03	27.5204	110.77	13.8	6.83	0.0957	17645	448.032	12.7	74.7	30.11	NA	NA	NA
3472	1699041600000	2023-11-03	12:00:00	111.415	2.795	10.8737	3.13391	0.622	10.377	8.25	3.634	1.299	0.31	0.04	27.5184	111.73	13.8	6.65	0.0931	17672	427.413	12.5	78.5	30.1	NA	NA	NA
3473	1699042500000	2023-11-03	12:15:00	109.971	2.778	10.8734	3.13345	0.626	10.577	8.27	3.889	1.24	0.37	0.06	27.5141	113.87	13.8	6.22	0.0871	17590	436.552	12.7	73.9	30.09	NA	NA	NA
3474	1699043400000	2023-11-03	12:30:00	117.54	2.398	10.8726	3.13106	0.677	10.781	8.29	3.307	1.262	0.34	0.04	27.4916	116.04	13.8	5.76	0.0807	17625	585.164	12.8	74.9	30.09	NA	NA	NA
3475	1699044300000	2023-11-03	12:45:00	120.069	3.474	10.8888	3.13292	0.622	10.89	8.3	3.385	1.233	0.33	0.04	27.4974	117.27	13.8	5.61	0.0786	17664	551.91	13	72.5	30.08	NA	NA	NA
3476	1699045200000	2023-11-03	13:00:00	103.853	3.6	10.9201	3.13587	0.66	10.855	8.3	4.107	1.327	0.53	0.05	27.5026	116.98	13.8	6.07	0.085	17604	436.704	13.1	71.5	30.07	NA	NA	NA
3477	1699046100000	2023-11-03	13:15:00	112.737	2.896	10.9662	3.14266	0.615	10.754	8.29	4.111	1.277	0.51	0.1	27.5338	116.03	13.8	6.46	0.0905	17641	372.116	13.1	72.4	30.06	NA	NA	NA
3478	1699047000000	2023-11-03	13:30:00	95.542	2.457	11.002	3.1462	0.632	10.723	8.29	4.448	1.325	0.71	0.14	27.5412	115.79	13.8	6.65	0.0932	17587	352.91	12.8	75.2	30.06	NA	NA	NA
3479	1699047900000	2023-11-03	13:45:00	108.718	2.414	11.0051	3.14624	0.674	10.797	8.29	5.073	1.298	0.56	0.06	27.5393	116.59	13.8	6.52	0.0913	17619	258.205	12.5	76.7	30.06	NA	NA	NA
3480	1699048800000	2023-11-03	14:00:00	86.993	2.555	11.0235	3.14874	0.617	10.775	8.29	4.805	1.332	0.69	0.06	27.5497	116.41	13.8	6.53	0.0914	17538	350.845	12.8	76.6	30.05	NA	NA	NA
3481	1699049700000	2023-11-03	14:15:00	99.802	2.603	11.0381	3.15064	0.631	10.764	8.28	5.055	1.283	0.72	0.07	27.5572	116.34	13.8	6.82	0.0955	17609	239.339	12.5	78.3	30.04	NA	NA	NA
3482	1699050600000	2023-11-03	14:30:00	104.174	1.995	11.037	3.15105	0.633	10.766	8.28	5.267	1.32	0.78	0.06	27.562	116.35	13.8	7.05	0.0987	17582	160.739	12.4	79.1	30.04	NA	NA	NA
3483	1699051500000	2023-11-03	14:45:00	119.673	2.124	11.0343	3.15092	0.587	10.815	8.28	5.866	1.323	0.93	0.06	27.5628	116.88	13.8	6.78	0.095	17561	138.13	13.4	69.6	30.04	NA	NA	NA
3484	1699052400000	2023-11-03	15:00:00	104.014	2.86	11.0465	3.15365	0.617	10.736	8.27	6.081	1.373	0.91	0.06	27.58	116.08	13.8	7.35	0.103	17556	131.68	13.5	68.6	30.03	NA	NA	NA
3485	1699053300000	2023-11-03	15:15:00	95.404	2.805	11.0538	3.15562	0.648	10.471	8.25	6.053	1.337	1.05	0.07	27.5935	113.23	13.8	7.77	0.109	17597	105.731	12.8	74.6	30.02	NA	NA	NA
3486	1699054200000	2023-11-03	15:30:00	63.731	2.28	11.0366	3.15385	0.639	10.52	8.25	6.458	1.404	0.69	0.06	27.5894	113.72	13.8	7.24	0.101	17588	79.653	12.1	82.6	30.02	NA	NA	NA
3487	1699055100000	2023-11-03	15:45:00	64.297	2.859	11.0372	3.1545	0.604	10.672	8.26	6.818	1.307	0.66	0.06	27.5952	115.36	13.8	6.93	0.097	17613	47.24	12	82.3	30.01	NA	NA	NA
3488	1699056000000	2023-11-03	16:00:00	129.678	1.827	11.0128	3.1515	0.619	10.828	8.28	7.591	1.39	1.28	0.1	27.5845	116.98	13.8	6.85	0.0959	17453	27.943	12.4	76.7	30	NA	NA	NA
3489	1699056900000	2023-11-03	16:15:00	91.749	2.25	11	3.14987	0.63	10.825	8.28	8.481	1.349	1.87	0.09	27.5783	116.91	13.8	6.43	0.0901	17542	15.563	12.9	73.8	29.99	NA	NA	NA
3490	1699057800000	2023-11-03	16:30:00	80.468	1.432	11.0041	3.15179	0.623	10.856	8.28	8.411	1.359	1.37	0.06	27.5938	117.27	13.8	6.38	0.0893	17631	5.447	12.7	76.7	29.98	NA	NA	NA
3491	1699058700000	2023-11-03	16:45:00	83.306	2.628	10.9918	3.14962	0.619	10.767	8.27	7.765	1.315	1.76	0.08	27.582	116.27	13.8	6.7	0.0938	17542	1.798	13.3	70.3	29.96	NA	NA	NA
3492	1699059600000	2023-11-03	17:00:00	64.927	1.779	10.9825	3.14759	0.609	10.721	8.26	7.229	1.372	1.13	0.1	27.5693	115.74	13.8	6.37	0.0893	17585	0.551	12.4	79	29.95	NA	NA	NA
3493	1699060500000	2023-11-03	17:15:00	61.562	1.622	10.9805	3.14697	0.591	10.707	8.26	7.336	1.342	1.26	0.08	27.5649	115.58	13.8	6.58	0.0921	17613	0.291	11.9	84	29.94	NA	NA	NA
3494	1699061400000	2023-11-03	17:30:00	73.521	1.602	10.9735	3.146	0.62	10.712	8.26	6.766	1.362	0.84	0.09	27.5607	115.61	13.8	6.45	0.0904	17511	0.248	11.9	84.2	29.94	NA	NA	NA
3495	1699062300000	2023-11-03	17:45:00	76.737	2.204	10.9704	3.14602	0.623	10.711	8.26	6.715	1.313	1.48	0.06	27.5632	115.6	13.8	6.4	0.0896	17606	0.277	12.6	76.6	29.93	NA	NA	NA
3496	1699063200000	2023-11-03	18:00:00	83.49	2.239	10.9615	3.14444	0.613	10.703	8.26	6.836	1.347	1.41	0.09	27.5545	115.49	13.8	6.17	0.0864	17650	0.284	12.6	77	29.91	NA	NA	NA
3497	1699064100000	2023-11-03	18:15:00	70.73	2.137	10.9678	3.14473	0.604	10.631	8.26	7.196	1.34	1.41	0.09	27.5527	114.72	13.8	6.33	0.0887	17558	0.407	12.4	77.6	29.91	NA	NA	NA
3498	1699065000000	2023-11-03	18:30:00	90.119	2.486	10.9621	3.14451	0.538	10.597	8.25	6.192	1.384	0.93	0.08	27.5549	114.35	13.8	6.34	0.0888	17596	0.416	12.6	76.4	29.9	NA	NA	NA
3499	1699065900000	2023-11-03	18:45:00	84.436	3.101	10.9386	3.14133	0.57	10.772	8.27	6.318	1.346	0.66	0.06	27.5417	116.16	13.8	5.74	0.0804	17631	0.459	13	72.7	29.89	NA	NA	NA
3500	1699066800000	2023-11-03	19:00:00	77.906	3.145	10.9413	3.1419	0.6	10.75	8.27	7.04	1.378	1.08	0.07	27.5451	115.93	13.8	5.94	0.0833	17648	0.427	12.5	76.4	29.87	NA	NA	NA
3501	1699067700000	2023-11-03	19:15:00	92.988	3.711	10.9461	3.14223	0.527	10.714	8.27	6.771	1.368	1.04	0.05	27.5447	115.55	13.8	6	0.0841	17625	0.442	12.9	73.9	29.86	NA	NA	NA
3502	1699068600000	2023-11-03	19:30:00	89.363	3.705	10.9461	3.14231	0.516	10.621	8.27	6.483	1.445	0.96	0.11	27.5456	114.55	13.8	6.21	0.087	17645	0.467	12.9	73.7	29.85	NA	NA	NA
3503	1699069500000	2023-11-03	19:45:00	95.425	4.266	10.9468	3.14371	0.512	10.568	8.27	6.42	1.333	0.66	0.06	27.5585	113.99	13.8	6.27	0.0878	17648	0.478	13.6	68.7	29.84	NA	NA	NA
3504	1699070400000	2023-11-03	20:00:00	121.621	4.158	10.952	3.14608	0.54	10.493	8.26	6.443	1.352	0.78	0.05	27.5776	113.21	13.8	5.98	0.0837	17680	0.467	13.6	67.7	29.83	NA	NA	NA
3505	1699071300000	2023-11-03	20:15:00	138.48	1.728	10.9648	3.15092	0.584	10.333	8.24	6.251	1.265	0.97	0.05	27.6149	111.54	13.8	6.82	0.0956	17602	0.504	13.5	67.5	29.82	NA	NA	NA
3506	1699072200000	2023-11-03	20:30:00	124.829	4.662	10.9562	3.14816	0.55	10.344	8.24	6.811	1.407	0.67	0.07	27.5945	111.63	13.8	8.07	0.113	17329	0.489	13.8	65.5	29.8	NA	NA	NA
3507	1699073100000	2023-11-03	20:45:00	137.993	3.607	10.9836	3.15752	0.538	10.122	8.22	6.758	1.337	0.94	0.05	27.6647	109.34	13.8	7.35	0.103	17589	0.464	13.8	65.1	29.8	NA	NA	NA
3508	1699074000000	2023-11-03	21:00:00	152.098	3.061	10.9976	3.16195	0.556	10.055	8.21	6.881	1.363	0.69	0.04	27.697	108.67	13.8	7.85	0.11	17603	0.485	13.8	63.2	29.79	NA	NA	NA
3509	1699074900000	2023-11-03	21:15:00	146.85	4.401	10.9806	3.16135	0.537	10.113	8.22	7.091	1.305	0.84	0.05	27.704	109.27	13.8	7.13	0.0999	17533	0.475	13.1	71.4	29.78	NA	NA	NA
3510	1699075800000	2023-11-03	21:30:00	163.655	4.536	10.9754	3.15867	0.551	10.143	8.22	7.068	1.349	0.71	0.04	27.6821	109.56	13.8	6.73	0.0943	17663	0.47	12.7	75.5	29.78	NA	NA	NA
3511	1699076700000	2023-11-03	21:45:00	152.904	4.369	10.9003	3.14227	0.556	10.49	8.26	7.479	1.354	0.89	0.05	27.5795	113.06	13.8	5.87	0.0822	17654	0.493	12.6	77.4	29.78	NA	NA	NA
3512	1699077600000	2023-11-03	22:00:00	152.558	4.545	10.8475	3.13516	0.531	10.781	8.3	7.551	1.434	0.58	0.07	27.5501	116.03	13.8	5.41	0.0758	17630	0.489	12.6	76.7	29.78	NA	NA	NA
3513	1699078500000	2023-11-03	22:15:00	150.751	4.253	10.837	3.13495	0.555	10.849	8.31	7.827	1.375	0.75	0.07	27.556	116.74	13.8	5.12	0.0717	17574	0.482	12.4	78.2	29.78	NA	NA	NA
3514	1699079400000	2023-11-03	22:30:00	139.235	5.155	10.8291	3.137	0.566	10.815	8.3	8.542	1.476	0.79	0.06	27.5818	116.38	13.8	4.29	0.0601	17580	0.484	12.8	76.9	29.77	NA	NA	NA
3515	1699080300000	2023-11-03	22:45:00	134.575	5.961	10.822	3.13877	0.588	10.786	8.3	8.806	1.432	1	0.06	27.6044	116.07	13.8	4.4	0.0616	17623	0.485	12.8	79.4	29.76	NA	NA	NA
3516	1699081200000	2023-11-03	23:00:00	135.623	7.103	10.8478	3.13926	0.474	10.562	8.29	7.333	1.577	0.58	0.05	27.5898	113.7	13.8	5.01	0.0702	17583	0.474	12.4	83.6	29.75	NA	NA	NA
3517	1699082100000	2023-11-03	23:15:00	131.56	8.376	10.8125	3.13686	0.483	10.686	8.3	7.519	1.509	0.61	0.04	27.593	114.96	13.8	4.4	0.0616	17682	0.504	12.1	86.7	29.74	NA	NA	NA
3518	1699083000000	2023-11-03	23:30:00	135.506	7.288	10.8204	3.13705	0.563	10.518	8.29	7.153	1.556	0.59	0.05	27.5889	113.17	13.8	5.2	0.0729	17591	0.506	12.1	88	29.75	NA	NA	NA
3519	1699083900000	2023-11-03	23:45:00	131.661	8.715	10.8538	3.14761	0.513	10.142	8.26	6.93	0.984	0.59	0.05	27.6664	109.25	13.8	5.92	0.0829	17644	0.488	12.1	86.1	29.75	NA	NA	NA
3520	1699084800000	2023-11-04	00:00:00	128.191	9.343	10.9118	3.16099	0.505	9.618	8.2	6.236	0.971	0.46	0.07	27.7525	103.79	13.8	7.51	0.105	17633	0.477	12.1	88.1	29.76	NA	NA	NA
3521	1699085700000	2023-11-04	00:15:00	128.56	8.458	11.0109	3.18464	0.463	9.065	8.14	6.184	1.142	0.38	0.05	27.9068	98.14	13.8	9.04	0.127	17619	0.529	12.4	87.4	29.75	NA	NA	NA
3522	1699086600000	2023-11-04	00:30:00	130.86	6.441	11.046	3.19293	0.556	8.871	8.11	5.986	1.363	0.61	0.05	27.9604	96.14	13.8	9.16	0.128	17614	0.517	12.8	86.4	29.74	NA	NA	NA
3523	1699087500000	2023-11-04	00:45:00	131.236	7.749	11.0867	3.20093	0.51	8.756	8.09	5.917	1.34	0.42	0.05	28.0069	95	13.8	9.33	0.131	17579	0.5	12.9	86.3	29.75	NA	NA	NA
3524	1699088400000	2023-11-04	01:00:00	130.337	6.513	11.0204	3.18819	0.613	8.989	8.11	6.081	1.496	0.43	0.04	27.934	97.35	13.8	8.43	0.118	17614	0.503	12.8	87.8	29.75	NA	NA	NA
3525	1699089300000	2023-11-04	01:15:00	126.232	6.309	11.009	3.18595	0.489	9.011	8.11	6.314	1.346	0.62	0.06	27.921	97.56	13.8	8.42	0.118	17631	0.522	12.8	88	29.73	NA	NA	NA
3526	1699090200000	2023-11-04	01:30:00	129.133	6.75	10.979	3.17939	0.546	9.144	8.12	6.595	1.412	0.59	0.03	27.8801	98.9	13.8	8.16	0.114	17568	0.529	12.9	86.6	29.72	NA	NA	NA
3527	1699091100000	2023-11-04	01:45:00	144.253	4.334	10.9755	3.17839	0.554	9.155	8.13	6.366	1.383	0.55	0.04	27.873	99.01	13.8	7.92	0.111	17604	0.513	12.9	86.7	29.71	NA	NA	NA
3528	1699092000000	2023-11-04	02:00:00	143.56	7.11	10.9567	3.17396	0.488	9.238	8.14	6.414	1.519	0.69	0.07	27.8443	99.85	13.8	7.64	0.107	17621	0.522	13	86.1	29.71	NA	NA	NA
3529	1699092900000	2023-11-04	02:15:00	134.939	8.328	11.0108	3.18503	0.516	9.07	8.12	6.136	1.465	0.4	0.03	27.9107	98.19	13.8	8.79	0.123	17459	0.542	13.3	84.1	29.7	NA	NA	NA
3530	1699093800000	2023-11-04	02:30:00	137.962	7.469	11.1402	3.21137	0.632	8.601	8.07	6.158	1.521	0.54	0.04	28.0671	93.46	13.8	8.32	0.117	17579	0.555	13.3	84.8	29.7	NA	NA	NA
3531	1699094700000	2023-11-04	02:45:00	132.403	7.097	11.2205	3.22913	0.476	8.302	8.04	6.271	1.464	0.47	0.05	28.1776	90.43	13.8	8.5	0.119	17599	0.543	13.3	84	29.68	NA	NA	NA
3532	1699095600000	2023-11-04	03:00:00	138.421	7.758	11.2408	3.23498	0.534	8.169	8.02	6.061	1.466	0.46	0.04	28.2184	89.05	13.8	8.97	0.126	17502	0.548	13.4	84.3	29.67	NA	NA	NA
3533	1699096500000	2023-11-04	03:15:00	135.062	7.915	11.2954	3.25058	0.593	7.851	7.99	5.857	1.372	0.43	0.04	28.3271	85.74	13.8	10.5	0.147	17511	0.555	13.7	84.2	29.67	NA	NA	NA
3534	1699097400000	2023-11-04	03:30:00	146.318	6.36	11.3528	3.26353	0.545	7.559	7.95	4.919	1.396	0.32	0.03	28.4079	82.7	13.8	11.5	0.161	17514	0.562	13.9	83	29.68	NA	NA	NA
3535	1699098300000	2023-11-04	03:45:00	140.936	5.204	11.4893	3.29404	0.55	7.028	7.89	3.874	1.241	0.34	0.04	28.5963	77.2	13.8	15.3	0.214	17469	0.531	14	87.2	29.67	NA	NA	NA
3536	1699099200000	2023-11-04	04:00:00	133.143	6.466	11.5234	3.29796	0.549	6.891	7.86	3.667	1.354	0.3	0.02	28.6076	75.76	13.8	16.1	0.226	17462	0.566	14	85.5	29.67	NA	NA	NA
3537	1699100100000	2023-11-04	04:15:00	134.144	7.505	11.5399	3.30666	0.42	6.851	7.84	3.534	1.236	0.27	0.03	28.6785	75.39	13.8	16.6	0.232	17427	0.55	13.7	83.5	29.66	NA	NA	NA
3538	1699101000000	2023-11-04	04:30:00	139.637	5.76	11.5637	3.31294	0.472	6.754	7.84	3.534	1.279	0.29	0.03	28.7203	74.38	13.8	16.5	0.231	17477	0.582	13.8	82.8	29.65	NA	NA	NA
3539	1699101900000	2023-11-04	04:45:00	132.365	6.274	11.6191	3.3276	0.438	6.535	7.82	3.312	1.191	0.24	0.03	28.8181	72.09	13.8	17.1	0.239	17491	0.577	14	83.8	29.65	NA	NA	NA
3540	1699102800000	2023-11-04	05:00:00	142.362	6.479	11.5677	3.3154	0.53	6.672	7.82	3.214	1.29	0.28	0.03	28.7408	73.49	13.8	16.9	0.237	17500	0.586	14.3	82.6	29.65	NA	NA	NA
3541	1699103700000	2023-11-04	05:15:00	139.514	6.465	11.1842	3.21755	0.452	8.174	7.96	5.774	1.399	0.41	0.04	28.0935	88.94	13.8	8.52	0.119	17581	0.569	14.4	84.2	29.64	NA	NA	NA
3542	1699104600000	2023-11-04	05:30:00	146.188	6.803	11.242	3.22946	0.429	8.397	8.03	5.802	1.401	0.31	0.03	28.1643	91.51	13.8	9.37	0.131	17566	0.582	14.3	85.4	29.64	NA	NA	NA
3543	1699105500000	2023-11-04	05:45:00	137.704	4.695	11.2288	3.22138	0.472	8.252	8.01	5.718	1.333	0.32	0.03	28.0964	89.86	13.8	9.67	0.135	17592	0.572	14.4	85.6	29.64	NA	NA	NA
3544	1699106400000	2023-11-04	06:00:00	145.089	5.355	11.0834	3.18035	0.443	9.047	8.1	5.599	1.523	0.49	0.04	27.8104	98.03	13.8	7.46	0.105	17623	0.579	14.4	85	29.64	NA	NA	NA
3545	1699107300000	2023-11-04	06:15:00	128.938	6.452	11.0968	3.17671	0.613	9.087	8.12	5.226	1.422	0.45	0.03	27.765	98.46	13.8	8.33	0.117	17601	0.601	14.7	83	29.62	NA	NA	NA
3546	1699108200000	2023-11-04	06:30:00	136.726	4.387	11.1051	3.17955	0.577	9.122	8.13	5.318	1.423	0.48	0.13	27.7862	98.88	13.8	7.55	0.106	17656	0.642	14.8	83.5	29.63	NA	NA	NA
3547	1699109100000	2023-11-04	06:45:00	121.856	5.781	11.1237	3.18019	0.403	9.039	8.12	4.936	1.311	0.35	0.04	27.7785	98.01	13.8	8.29	0.116	17615	1.222	15.7	84.6	29.62	NA	NA	NA
3548	1699110000000	2023-11-04	07:00:00	145.286	5.988	11.128	3.18076	0.396	9.039	8.12	5.361	1.381	0.51	0.03	27.7807	98.02	13.8	8.07	0.113	17641	3.584	15.8	83	29.62	NA	NA	NA
3549	1699110900000	2023-11-04	07:15:00	159.689	7.144	11.136	3.18097	0.304	9.058	8.12	5.767	1.36	0.52	0.03	27.7768	98.24	13.8	8.08	0.113	17622	12.9	16	83.4	29.61	NA	NA	NA
3550	1699111800000	2023-11-04	07:30:00	142.135	6.186	11.1517	3.18513	0.345	9.056	8.12	5.847	1.401	0.52	0.04	27.805	98.27	13.8	7.55	0.106	17623	15.029	15.8	83.2	29.61	NA	NA	NA
3551	1699112700000	2023-11-04	07:45:00	150.035	5.355	11.163	3.18956	0.568	9.013	8.11	6.091	1.351	0.36	0.04	27.8392	97.84	13.9	7.84	0.11	17626	32.48	16.1	83.4	29.61	NA	NA	NA
3552	1699113600000	2023-11-04	08:00:00	139.887	5.967	11.1793	3.18546	0.505	8.908	8.09	5.231	1.571	0.44	0.07	27.7874	96.71	13.8	8.78	0.123	17606	31.911	16.1	83.2	29.61	NA	NA	NA
3553	1699114500000	2023-11-04	08:15:00	145.488	5.38	11.1982	3.19263	0.549	8.822	8.08	5.65	1.465	0.43	0.06	27.8422	95.85	13.8	9.54	0.134	17598	42.442	15.9	83.5	29.61	NA	NA	NA
3554	1699115400000	2023-11-04	08:30:00	143.274	6.084	11.2337	3.20663	0.473	8.714	8.07	5.829	1.428	0.44	0.03	27.9504	94.81	13.8	9.43	0.132	17583	54.372	16.1	83.2	29.62	NA	NA	NA
3555	1699116300000	2023-11-04	08:45:00	159.097	4.564	11.2708	3.21555	0.611	8.531	8.05	5.834	1.412	0.43	0.03	28.0083	92.93	13.8	10.3	0.145	17559	81.386	16.3	81.7	29.62	NA	NA	NA
3556	1699117200000	2023-11-04	09:00:00	160.463	4.99	11.2831	3.21686	0.606	8.536	8.03	5.98	1.441	0.42	0.03	28.0115	93.01	13.8	10.7	0.15	17540	88.236	16.4	80.9	29.61	NA	NA	NA
3557	1699118100000	2023-11-04	09:15:00	153.232	6.352	11.3535	3.23484	0.522	8.335	8.01	5.463	1.334	0.38	0.02	28.1312	91.03	13.8	11.8	0.166	17519	161.047	16.5	81.9	29.6	NA	NA	NA
3558	1699119000000	2023-11-04	09:30:00	154.111	5.585	11.3806	3.2425	0.453	8.252	7.99	5.603	1.365	0.38	0.04	28.1842	90.21	13.8	12.6	0.177	17537	162.203	16.4	83.6	29.6	NA	NA	NA
3559	1699119900000	2023-11-04	09:45:00	154.572	6.736	11.4058	3.24966	0.528	8.176	7.98	5.124	1.292	0.37	0.03	28.2338	89.45	13.8	13.2	0.185	17531	256.757	16.6	81.3	29.6	NA	NA	NA
3560	1699120800000	2023-11-04	10:00:00	144.569	6.966	11.4255	3.25367	0.477	8.204	7.98	4.821	1.382	0.27	0.06	28.2573	89.8	13.8	13	0.182	17543	298.622	16.4	82.2	29.6	NA	NA	NA
3561	1699121700000	2023-11-04	10:15:00	152.039	4.094	11.422	3.25329	0.462	8.144	7.97	5.174	1.278	0.38	0.04	28.2564	89.14	13.8	13.3	0.186	17499	323.34	16.1	83.2	29.61	NA	NA	NA
3562	1699122600000	2023-11-04	10:30:00	171.321	2.271	11.429	3.24836	0.533	8.325	7.98	5.593	1.328	0.46	0.03	28.2036	91.11	13.8	12.8	0.179	17507	224.384	16.4	82.4	29.62	NA	NA	NA
3563	1699123500000	2023-11-04	10:45:00	116.461	0.88	11.4148	3.23829	0.504	8.543	8.01	5.998	1.291	0.46	0.04	28.1178	93.42	13.8	11.8	0.165	17536	238.001	16.5	80	29.63	NA	NA	NA
3564	1699124400000	2023-11-04	11:00:00	198.277	1.888	11.4064	3.23251	0.555	8.68	8.02	5.787	1.349	0.49	0.05	28.0685	94.86	13.8	11.2	0.157	17502	191.009	16.5	79.1	29.63	NA	NA	NA
3565	1699125300000	2023-11-04	11:15:00	173.177	3.019	11.4122	3.2283	0.485	8.719	8.03	5.586	1.343	0.44	0.04	28.0237	95.28	13.9	11.2	0.157	17521	324.789	16.1	79	29.63	NA	NA	NA
3566	1699126200000	2023-11-04	11:30:00	207.093	1.677	11.4483	3.22145	0.638	8.675	8.02	4.804	1.703	0.28	0.05	27.9307	94.81	13.8	12	0.168	17480	376.634	15.5	81.2	29.64	NA	NA	NA
3567	1699127100000	2023-11-04	11:45:00	213.802	1.948	11.4718	3.21948	0.46	8.819	8.03	5.321	1.72	0.37	0.18	27.8942	96.43	13.8	11.6	0.163	17445	194.582	14.5	83.9	29.66	NA	NA	NA
3568	1699128000000	2023-11-04	12:00:00	211.415	2.053	11.4662	3.21597	0.434	8.867	8.04	4.93	1.76	0.39	0.09	27.8647	96.91	13.8	11.5	0.162	17443	397.479	14.6	85.4	29.66	NA	NA	NA
3569	1699128900000	2023-11-04	12:15:00	210.168	3.186	11.489	3.21629	0.524	8.946	8.03	4.892	1.69	0.41	0.09	27.8506	97.81	13.8	11	0.154	17433	362.134	13.1	88.5	29.66	NA	NA	NA
3570	1699129800000	2023-11-04	12:30:00	215.066	0.692	11.5017	3.21745	0.51	9.036	8.04	5.386	1.714	0.46	0.09	27.8521	98.82	13.8	11.1	0.155	17392	259.89	12.8	89.3	29.68	NA	NA	NA
3571	1699130700000	2023-11-04	12:45:00	106.484	0.446	11.4192	3.18705	0.504	9.073	8.05	4.515	1.758	0.48	0.06	27.6228	98.91	13.8	10.6	0.148	17386	263.499	13	89.7	29.68	NA	NA	NA
3572	1699131600000	2023-11-04	13:00:00	292.686	1.086	11.424	3.18474	0.533	8.922	8.04	4.076	1.929	0.36	0.07	27.597	97.25	13.8	11.4	0.159	17350	336.574	13.6	86.2	29.68	NA	NA	NA
3573	1699132500000	2023-11-04	13:15:00	227.415	0.926	11.4494	3.18466	0.491	8.834	8.02	3.428	1.988	0.28	0.07	27.5774	96.33	13.8	11.4	0.16	17346	390.912	14	87.4	29.68	NA	NA	NA
3574	1699133400000	2023-11-04	13:30:00	192.162	1.967	11.4813	3.18761	0.544	8.784	8.01	3.074	1.909	0.31	0.06	27.5819	95.87	13.8	11.9	0.167	17053	334.287	15	81.9	29.69	NA	NA	NA
3575	1699134300000	2023-11-04	13:45:00	214.267	1.787	11.4399	3.18405	0.539	8.773	8	3.871	1.845	0.44	0.08	27.5786	95.66	13.8	12	0.169	17273	237.57	14.9	81	29.69	NA	NA	NA
3576	1699135200000	2023-11-04	14:00:00	199.15	1.385	11.4157	3.18195	0.526	8.75	7.99	3.782	1.855	0.41	0.05	27.5765	95.36	13.8	12.1	0.17	17280	231.555	14.8	85	29.69	NA	NA	NA
3577	1699136100000	2023-11-04	14:15:00	256.869	2.092	11.857	3.17828	0.527	8.693	7.98	4.002	1.553	0.38	0.04	27.2161	95.4	13.8	15.4	0.216	17247	156.07	14.2	84.6	29.69	NA	NA	NA
3578	1699137000000	2023-11-04	14:30:00	266.336	1.512	11.8026	3.16572	0.536	8.67	7.96	4.357	1.696	0.69	0.1	27.1368	95	13.8	15.6	0.218	17277	123.225	13.8	88	29.7	NA	NA	NA
3579	1699137900000	2023-11-04	14:45:00	271.926	1.466	11.7913	3.15853	0.529	8.645	7.94	4.651	1.593	0.6	0.06	27.077	94.67	13.8	15.6	0.219	17268	192.584	14.4	85.2	29.7	NA	NA	NA
3580	1699138800000	2023-11-04	15:00:00	294.394	0.444	11.7943	3.15568	0.53	8.625	7.94	4.218	1.638	0.49	0.08	27.0477	94.44	13.8	15.8	0.222	17113	143.665	14.8	83.1	29.7	NA	NA	NA
3581	1699139700000	2023-11-04	15:15:00	283.259	1.268	11.8136	3.15416	0.53	8.623	7.94	4.226	1.601	0.6	0.08	27.0194	94.43	13.8	15.9	0.223	17159	259.185	15.4	73.3	29.7	NA	NA	NA
3582	1699140600000	2023-11-04	15:30:00	135.972	0.91	11.7286	3.14803	0.53	8.556	7.93	4.286	1.693	0.63	0.05	27.023	93.53	13.8	15.9	0.223	17126	76.588	14.2	81.6	29.7	NA	NA	NA
3583	1699141500000	2023-11-04	15:45:00	61.041	0.557	11.8215	3.15441	0.535	8.624	7.93	4.39	1.55	0.64	0.06	27.016	94.45	13.8	16	0.224	17070	32.247	14.2	82.2	29.7	NA	NA	NA
3584	1699142400000	2023-11-04	16:00:00	291.399	0.002	11.8591	3.15561	0.533	8.727	7.93	4.65	1.61	1.14	0.11	27.0001	95.66	13.8	15.7	0.22	17110	19.872	14.4	81.8	29.7	NA	NA	NA
3585	1699143300000	2023-11-04	16:15:00	320.397	2.602	11.803	3.14213	0.535	8.641	7.93	4.676	1.549	0.99	0.05	26.9132	94.55	13.8	16	0.224	17185	15.178	14.7	72.9	29.71	NA	NA	NA
3586	1699144200000	2023-11-04	16:30:00	305.653	0.002	11.7216	3.14117	0.533	8.582	7.92	4.771	1.671	0.85	0.07	26.963	93.78	13.8	15.8	0.222	17092	19.984	14.8	71.6	29.71	NA	NA	NA
3587	1699145100000	2023-11-04	16:45:00	344.268	1.282	11.7204	3.13997	0.532	8.575	7.92	4.756	1.556	0.7	0.07	26.9525	93.69	13.8	16.2	0.227	16902	7.614	14.6	73	29.72	NA	NA	NA
3588	1699146000000	2023-11-04	17:00:00	7.239	0.146	11.757	3.13772	0.535	8.589	7.93	4.321	1.633	0.71	0.07	26.9047	93.88	13.8	16	0.225	16695	1.671	14.2	75.3	29.72	NA	NA	NA
3589	1699146900000	2023-11-04	17:15:00	28.402	1.64	11.7643	3.13685	0.53	8.62	7.93	4.094	2.012	1.03	1.24	26.8912	94.24	13.8	16.2	0.227	17014	0.587	14	77.1	29.73	NA	NA	NA
3590	1699147800000	2023-11-04	17:30:00	57.279	1.067	11.7863	3.13886	0.538	8.631	7.93	3.466	1.537	0.78	0.04	26.8943	94.4	13.8	16.1	0.225	17111	0.514	13.8	79.4	29.73	NA	NA	NA
3591	1699148700000	2023-11-04	17:45:00	141.657	0.891	11.8717	3.14424	0.538	8.677	7.93	3.912	1.515	0.7	0.04	26.8836	95.06	13.8	16.1	0.226	16996	0.526	14.1	76.3	29.74	NA	NA	NA
3592	1699149600000	2023-11-04	18:00:00	132.073	2.007	11.7554	3.1304	0.54	8.618	7.93	3.644	1.541	0.65	0.04	26.8365	94.16	13.8	16.2	0.227	17147	0.507	14.1	76.7	29.74	NA	NA	NA
3593	1699150500000	2023-11-04	18:15:00	169.496	2.137	11.7511	3.12794	0.529	8.587	7.92	2.989	1.498	0.47	0.05	26.8163	93.81	13.8	16.3	0.229	17137	0.511	14	77.6	29.75	NA	NA	NA
3594	1699151400000	2023-11-04	18:30:00	192.524	2.78	11.7244	3.12466	0.533	8.496	7.91	3.092	1.599	0.5	0.03	26.8045	92.75	13.8	16.3	0.228	17299	0.5	13.2	81	29.75	NA	NA	NA
3595	1699152300000	2023-11-04	18:45:00	213.183	2.708	11.7524	3.12466	0.544	8.528	7.91	3.256	1.523	0.35	0.03	26.784300000000002	93.14	13.8	16.3	0.228	17284	0.525	12.8	83.2	29.76	NA	NA	NA
3596	1699153200000	2023-11-04	19:00:00	206.359	2.289	11.7281	3.11986	0.544	8.543	7.91	3.344	1.572	0.47	0.03	26.7563	93.24	13.8	16.3	0.228	17275	0.531	12.7	83.2	29.76	NA	NA	NA
3597	1699154100000	2023-11-04	19:15:00	202.427	1.454	11.6975	3.11468	0.546	8.502	7.9	3.439	1.533	0.46	0.04	26.7292	92.71	13.8	16.6	0.233	17162	0.515	12.9	81.6	29.77	NA	NA	NA
3598	1699155000000	2023-11-04	19:30:00	180.68	1.11	11.682	3.11211	0.546	8.468	7.9	3.195	1.535	0.52	0.03	26.7159	92.31	13.8	16.5	0.232	17276	0.518	13.1	79.6	29.77	NA	NA	NA
3599	1699155900000	2023-11-04	19:45:00	163.993	0.836	11.682	3.11166	0.536	8.458	7.9	3.437	1.495	0.51	0.04	26.7117	92.2	13.8	16.4	0.23	17148	0.528	13.1	79.7	29.77	NA	NA	NA
3600	1699156800000	2023-11-04	20:00:00	123.267	1.296	11.6877	3.11213	0.547	8.464	7.9	3.834	1.566	0.64	0.08	26.7121	92.28	13.8	16.5	0.232	17170	0.51	12.9	81.5	29.77	NA	NA	NA
3601	1699157700000	2023-11-04	20:15:00	114.133	1.634	11.6953	3.11144	0.54	8.492	7.9	3.73	1.461	0.7	0.04	26.7001	92.58	13.8	16.4	0.229	17186	0.504	12.6	85.5	29.78	NA	NA	NA
3602	1699158600000	2023-11-04	20:30:00	144.774	0.677	11.6971	3.11001	0.555	8.497	7.9	3.07	1.493	0.44	0.03	26.6852	92.64	13.8	16.6	0.233	17129	0.532	12.6	85	29.78	NA	NA	NA
3603	1699159500000	2023-11-04	20:45:00	83.726	0.794	11.6941	3.10822	0.555	8.491	7.9	3.408	7.035	0.63	9.08	26.6704	92.56	13.8	16.5	0.231	17209	0.532	12.5	84.4	29.78	NA	NA	NA
3604	1699160400000	2023-11-04	21:00:00	98.807	1.983	11.6636	3.10396	0.557	8.445	7.89	3.463	1.506	0.78	0.06	26.6519	91.99	13.8	16.7	0.234	17218	0.526	13.1	79.7	29.78	NA	NA	NA
3605	1699161300000	2023-11-04	21:15:00	97.193	1.027	11.6589	3.1031	0.555	8.422	7.89	3.661	1.449	0.67	0.06	26.6471	91.72	13.8	16.5	0.23	17150	0.507	12.4	86	29.79	NA	NA	NA
3606	1699162200000	2023-11-04	21:30:00	100.039	0.9	11.6551	3.10142	0.551	8.419	7.89	3.076	1.457	0.55	0.04	26.6339	91.67	13.8	16.7	0.234	17236	0.544	12.9	82.4	29.79	NA	NA	NA
3607	1699163100000	2023-11-04	21:45:00	121.537	0.965	11.6416	3.09801	0.56	8.391	7.89	4.086	1.479	0.56	0.06	26.6112	91.33	13.8	16.9	0.237	16974	0.521	13.6	77.2	29.8	NA	NA	NA
3608	1699164000000	2023-11-04	22:00:00	64.818	0.607	11.625	3.09652	0.56	8.376	7.89	4.299	1.553	0.75	0.06	26.6089	91.14	13.8	16.8	0.236	17184	0.55	13.2	79	29.8	NA	NA	NA
3609	1699164900000	2023-11-04	22:15:00	94.294	2.081	11.6008	3.09451	0.558	8.366	7.89	4.411	1.466	0.82	0.05	26.6072	90.98	13.8	17	0.238	16710	0.542	13	81.8	29.8	NA	NA	NA
3610	1699165800000	2023-11-04	22:30:00	117.114	2.241	11.5909	3.0951	0.557	8.339	7.89	3.822	1.523	0.95	0.08	26.6199	90.67	13.8	16.9	0.237	17150	0.514	12.8	84.4	29.8	NA	NA	NA
3611	1699166700000	2023-11-04	22:45:00	113.333	3.356	11.5806	3.09455	0.561	8.34	7.88	3.803	1.442	0.78	0.06	26.6221	90.66	13.8	16.6	0.233	17198	0.536	12.8	84	29.8	NA	NA	NA
3612	1699167600000	2023-11-04	23:00:00	107.646	2.956	11.5755	3.09637	0.555	8.335	7.88	3.554	1.48	0.48	0.03	26.6431	90.61	13.8	16.9	0.237	17232	0.514	12.7	85.3	29.8	NA	NA	NA
3613	1699168500000	2023-11-04	23:15:00	126.418	2.888	11.5964	3.10864	0.556	8.373	7.88	3.222	1.374	0.56	0.03	26.7446	91.12	13.8	16.7	0.233	17330	0.535	12.9	81.8	29.8	NA	NA	NA
3614	1699169400000	2023-11-04	23:30:00	130.472	2.32	11.5876	3.11902	0.56	8.329	7.89	3.766	1.446	0.72	0.04	26.8496	90.69	13.8	16.7	0.233	17164	0.532	12.8	82.2	29.81	NA	NA	NA
3615	1699170300000	2023-11-04	23:45:00	129.395	2.628	11.5815	3.13234	0.551	8.264	7.88	3.613	1.475	0.63	0.09	26.9808	90.04	13.8	16.4	0.23	17276	0.532	12.8	82.6	29.81	NA	NA	NA
3616	1699171200000	2023-11-05	00:00:00	132.783	2.33	11.5771	3.14333	0.549	8.219	7.9	3.589	1.484	0.65	0.05	27.0886	89.6	13.8	16.3	0.228	17242	0.529	12.8	80.6	29.81	NA	NA	NA
3617	1699172100000	2023-11-05	00:15:00	112.176	3.027	11.5732	3.14638	0.551	8.254	7.9	3.711	1.41	0.56	0.06	27.1205	89.99	13.8	16	0.224	17267	0.532	12.8	79.6	29.81	NA	NA	NA
3618	1699173000000	2023-11-05	00:30:00	136.892	2.198	11.5733	3.14897	0.564	8.304	7.91	3.725	1.513	0.51	0.1	27.1451	90.55	13.8	15.5	0.217	17337	0.511	12.6	82.6	29.81	NA	NA	NA
3619	1699173900000	2023-11-05	00:45:00	99.219	1.381	11.576	3.14821	0.564	8.309	7.91	3.774	1.421	0.45	0.05	27.1359	90.61	13.8	15.9	0.222	17336	0.566	12.6	82.3	29.81	NA	NA	NA
3620	1699174800000	2023-11-05	01:00:00	139.697	2.5	11.5759	3.14365	0.565	8.313	7.9	3.56	1.447	0.56	0.04	27.0925	90.63	13.8	16	0.224	17388	0.547	12.5	81.3	29.81	NA	NA	NA
3621	1699175700000	2023-11-05	01:15:00	162.654	1.322	11.5773	3.14197	0.57	8.284	7.9	3.258	1.385	0.45	0.03	27.0755	90.3	13.8	16.2	0.227	17258	0.562	12.5	81.5	29.81	NA	NA	NA
3622	1699176600000	2023-11-05	01:30:00	126.726	1.753	11.5807	3.14277	0.528	8.281	7.9	3.51	1.436	0.5	0.04	27.0806	90.28	13.8	16	0.224	17334	0.554	12.4	81.9	29.81	NA	NA	NA
3623	1699177500000	2023-11-05	01:45:00	154.942	1.786	11.5844	3.14172	0.527	8.275	7.9	3.275	1.382	0.45	0.04	27.068	90.21	13.8	16.1	0.226	17252	0.529	12.5	81.6	29.81	NA	NA	NA
3624	1699178400000	2023-11-05	02:00:00	50.651	1.685	11.5809	3.14025	0.572	8.277	7.9	3.304	1.441	0.52	0.07	27.0565	90.23	13.8	15.9	0.223	17339	0.528	12.5	81.6	29.82	NA	NA	NA
3625	1699179300000	2023-11-05	02:15:00	84.215	0.631	11.5818	3.14123	0.573	8.277	7.9	3.406	1.386	0.53	0.04	27.0652	90.23	13.8	16	0.224	17339	0.547	12.5	81.5	29.82	NA	NA	NA
3626	1699180200000	2023-11-05	02:30:00	116.425	2.222	11.5735	3.14132	0.524	8.306	7.9	3.029	1.399	0.56	0.03	27.0721	90.54	13.8	15.9	0.223	17317	0.564	12.5	81	29.83	NA	NA	NA
3627	1699181100000	2023-11-05	02:45:00	123.812	3.989	11.5769	3.14123	0.57	8.286	7.9	3.155	1.388	0.29	0.03	27.0688	90.32	13.8	16	0.224	17362	0.579	12.5	80.1	29.82	NA	NA	NA
3628	1699182000000	2023-11-05	03:00:00	131.637	3.179	11.5761	3.14555	0.551	8.3	7.9	3.153	1.408	0.36	0.03	27.1105	90.5	13.8	15.7	0.219	17334	0.588	12.4	82.2	29.82	NA	NA	NA
3629	1699182900000	2023-11-05	03:15:00	150.453	3.502	11.5435	3.14935	0.569	8.404	7.92	3.396	1.356	0.37	0.04	27.1706	91.61	13.8	15.2	0.213	17381	0.566	12.3	81.7	29.81	NA	NA	NA
3630	1699183800000	2023-11-05	03:30:00	155.11	5.064	11.5131	3.14837	0.574	8.592	7.95	2.898	1.304	0.41	0.05	27.1834	93.6	13.8	14.2	0.198	17455	0.573	12.3	81.5	29.81	NA	NA	NA
3631	1699184700000	2023-11-05	03:45:00	162.982	4.435	11.4873	3.14885	0.54	8.663	7.96	3.257	1.248	0.4	0.04	27.207	94.34	13.8	13.5	0.189	17490	0.587	12.2	82	29.81	NA	NA	NA
3632	1699185600000	2023-11-05	04:00:00	156.033	4.529	11.4781	3.15523	0.532	8.699	7.97	3.331	1.334	0.4	0.05	27.2747	94.74	13.8	12.9	0.181	17495	0.619	12.3	80.7	29.81	NA	NA	NA
3633	1699186500000	2023-11-05	04:15:00	151.319	4.346	11.3712	3.16447	0.559	8.98	8.01	3.941	1.299	0.39	0.07	27.4421	97.69	13.8	10.2	0.143	17546	0.591	12.3	80.1	29.81	NA	NA	NA
3634	1699187400000	2023-11-05	04:30:00	160.546	4.708	11.3503	3.16569	0.552	9.133	8.08	4.14	1.335	0.57	0.05	27.4693	99.33	13.8	9.65	0.135	17559	0.62	12.4	80.1	29.82	NA	NA	NA
3635	1699188300000	2023-11-05	04:45:00	153.896	3.018	11.3434	3.16849	0.57	9.187	8.1	4.389	1.29	0.48	0.07	27.5012	99.92	13.8	9.25	0.129	17573	0.623	12.3	80.8	29.83	NA	NA	NA
3636	1699189200000	2023-11-05	05:00:00	166.756	1.959	11.2888	3.16432	0.568	9.25	8.11	4.847	1.364	0.65	0.04	27.5019	100.49	13.8	8.71	0.122	17510	0.631	12.4	81.8	29.83	NA	NA	NA
3637	1699190100000	2023-11-05	05:15:00	103.39	1.627	11.3172	3.16498	0.567	9.133	8.1	4.724	1.333	0.62	0.05	27.487	99.26	13.8	9.69	0.136	17491	0.605	12.3	82.1	29.83	NA	NA	NA
3638	1699191000000	2023-11-05	05:30:00	136.345	2.129	11.3249	3.16825	0.597	9.081	8.08	4.94	1.389	0.54	0.06	27.5127	98.73	13.8	9.43	0.132	17491	0.626	12.2	83.4	29.84	NA	NA	NA
3639	1699191900000	2023-11-05	05:45:00	90.462	1.501	11.3528	3.16865	0.585	8.934	8.07	4.739	1.324	0.55	0.04	27.4958	97.18	13.8	10.7	0.151	17478	0.663	12.2	83.3	29.84	NA	NA	NA
3640	1699192800000	2023-11-05	06:00:00	104.273	1.837	11.36	3.16873	0.58	8.919	8.05	4.665	1.408	0.52	0.1	27.4912	97.03	13.8	10.7	0.149	17496	0.686	12.2	83.5	29.84	NA	NA	NA
3641	1699193700000	2023-11-05	06:15:00	99.283	2.988	11.4216	3.17077	0.545	8.79	8.03	4.426	1.347	0.48	0.06	27.465	95.74	13.8	11.4	0.159	17525	0.692	12.1	86.1	29.83	NA	NA	NA
3642	1699194600000	2023-11-05	06:30:00	126.004	4.094	11.4199	3.16942	0.535	8.762	8.02	4.144	1.41	0.38	0.11	27.4534	95.42	13.8	11.5	0.161	17480	0.763	12.2	84	29.83	NA	NA	NA
3643	1699195500000	2023-11-05	06:45:00	119.266	3.604	11.4132	3.16898	0.568	8.764	8.01	4.253	1.318	0.57	0.06	27.4541	95.43	13.8	11.6	0.162	17532	1.713	12.2	83.8	29.81	NA	NA	NA
3644	1699196400000	2023-11-05	07:00:00	123.628	3.286	11.4558	3.17162	0.556	8.727	8	4.536	1.36	0.42	0.04	27.4478	95.11	13.8	12.2	0.171	17471	7.317	12.2	81.8	29.81	NA	NA	NA
3645	1699197300000	2023-11-05	07:15:00	131.796	3.25	11.4384	3.17046	0.581	8.717	8	4.503	1.324	0.51	0.04	27.4496	94.97	13.8	11.9	0.166	17494	25.589	12.1	80.6	29.81	NA	NA	NA
3646	1699198200000	2023-11-05	07:30:00	158.596	3.203	11.4778	3.17198	0.603	8.626	7.99	4.008	1.4	0.44	0.05	27.435	94.04	13.8	12.6	0.176	17452	42.347	12.2	81.3	29.81	NA	NA	NA
3647	1699199100000	2023-11-05	07:45:00	167.116	3.799	11.4809	3.1691	0.543	8.604	7.98	3.917	1.375	0.41	0.06	27.4051	93.8	13.9	12.8	0.179	17477	79.782	12.1	81.7	29.81	NA	NA	NA
3648	1699200000000	2023-11-05	08:00:00	133.234	3.275	11.4678	3.16683	0.535	8.662	7.98	3.716	1.378	0.38	0.05	27.3931	94.39	13.8	12.7	0.177	17448	100.414	12.1	82.7	29.81	NA	NA	NA
3649	1699200900000	2023-11-05	08:15:00	139.446	4.615	11.4796	3.16627	0.606	8.671	7.98	3.753	1.345	0.33	0.06	27.379	94.5	13.8	12.6	0.177	17463	96.903	12.1	80.5	29.79	NA	NA	NA
3650	1699201800000	2023-11-05	08:30:00	153.556	4.422	11.456	3.16726	0.473	8.737	7.99	4.133	1.376	0.47	0.05	27.406	95.19	13.8	11.9	0.167	17520	111.044	12.4	79	29.79	NA	NA	NA
3651	1699202700000	2023-11-05	08:45:00	168.72	5.801	11.4389	3.16905	0.542	8.833	8.01	3.983	1.298	0.42	0.05	27.4357	96.22	13.8	11.7	0.164	17501	153.714	12.5	77.6	29.79	NA	NA	NA
3652	1699203600000	2023-11-05	09:00:00	157.213	5.147	11.3721	3.17209	0.464	8.943	8.03	4.479	1.346	0.34	0.04	27.5145	97.33	13.8	10.4	0.145	17486	190.893	12.6	77.5	29.79	NA	NA	NA
3653	1699204500000	2023-11-05	09:15:00	159.354	4.259	11.3826	3.17209	0.568	8.965	8.04	4.351	1.334	0.3	0.05	27.5066	97.58	13.8	10.6	0.149	17542	241.036	12.6	78.2	29.78	NA	NA	NA
3654	1699205400000	2023-11-05	09:30:00	152.5	5.377	11.4014	3.17234	0.517	8.965	8.04	4.334	1.464	0.46	0.1	27.495	97.62	13.8	10.8	0.151	17549	239.15	13	74.7	29.78	NA	NA	NA
3655	1699206300000	2023-11-05	09:45:00	164.76	5.212	11.4281	3.17431	0.519	8.822	8.03	4.212	1.453	0.41	0.1	27.4942	96.11	13.8	11.6	0.162	17513	246.946	13.2	72.3	29.78	NA	NA	NA
3656	1699207200000	2023-11-05	10:00:00	161.617	8.136	11.4475	3.17493	0.477	8.796	8.02	3.229	1.498	0.32	0.07	27.4857	95.86	13.8	11.8	0.165	17485	474.478	13.1	73.5	29.77	NA	NA	NA
3657	1699208100000	2023-11-05	10:15:00	149.509	5.994	11.4611	3.1757	0.53	8.742	8.01	3.31	1.456	0.31	0.05	27.483	95.3	13.8	12	0.168	17464	493.952	13.1	73.7	29.77	NA	NA	NA
3658	1699209000000	2023-11-05	10:30:00	162.079	6.058	11.4669	3.1761	0.551	8.766	8.01	3.651	1.525	0.23	0.05	27.4824	95.57	13.8	11.7	0.164	17517	324.297	13	74.5	29.76	NA	NA	NA
3659	1699209900000	2023-11-05	10:45:00	150.875	5.421	11.4702	3.17651	0.623	8.782	8.01	3.921	1.422	0.45	0.05	27.4839	95.76	13.8	11.8	0.165	17464	377.795	13.2	73.4	29.76	NA	NA	NA
3660	1699210800000	2023-11-05	11:00:00	147.512	6.916	11.472	3.17702	0.543	8.774	8.01	3.779	1.547	0.28	0.05	27.4875	95.68	13.8	11.7	0.164	17511	271.133	13.3	72.9	29.76	NA	NA	NA
3661	1699211700000	2023-11-05	11:15:00	144.415	7.738	11.4719	3.17794	0.467	8.736	8.01	4.047	1.495	0.45	0.07	27.4964	95.27	13.8	12	0.169	17442	196.27	13.1	74	29.76	NA	NA	NA
3662	1699212600000	2023-11-05	11:30:00	139.045	7.52	11.4711	3.17894	0.556	8.747	8.01	3.829	1.543	0.35	0.04	27.5064	95.39	13.8	12.1	0.17	17427	336.406	13.2	72.6	29.75	NA	NA	NA
3663	1699213500000	2023-11-05	11:45:00	133.281	5.934	11.4682	3.18035	0.545	8.761	8.01	3.795	1.459	0.42	0.03	27.5222	95.55	13.8	11.7	0.164	17499	376.958	13.1	71.5	29.76	NA	NA	NA
3664	1699214400000	2023-11-05	12:00:00	139.348	5.96	11.4766	3.18154	0.655	8.793	8.01	4.021	1.503	0.34	0.04	27.5272	95.92	13.8	11.7	0.164	17484	473.344	13.2	69.9	29.76	NA	NA	NA
3665	1699215300000	2023-11-05	12:15:00	132.281	6.534	11.4804	3.1824	0.552	8.823	8.02	3.823	1.42	0.35	0.04	27.5327	96.26	13.8	11.6	0.163	17501	561.764	13.3	68.2	29.75	NA	NA	NA
3666	1699216200000	2023-11-05	12:30:00	129.723	6.897	11.4853	3.18349	0.515	8.877	8.02	4.031	1.534	0.31	0.06	27.5395	96.86	13.8	11.4	0.16	17503	457.222	13.5	68.7	29.74	NA	NA	NA
3667	1699217100000	2023-11-05	12:45:00	134.465	4.51	11.4946	3.18459	0.503	8.965	8.03	4.223	1.397	0.36	0.04	27.5431	97.84	13.8	11.3	0.159	17441	373.338	13.4	68.5	29.74	NA	NA	NA
3668	1699218000000	2023-11-05	13:00:00	129.448	5.213	11.4858	3.18501	0.473	9.006	8.03	4.706	1.515	0.4	0.04	27.5537	98.27	13.8	11	0.154	17513	341.611	13.5	70.3	29.74	NA	NA	NA
3669	1699218900000	2023-11-05	13:15:00	126.428	5.487	11.4885	3.18565	0.504	9.096	8.05	4.76	1.417	0.38	0.04	27.5577	99.27	13.8	10.8	0.152	17516	315.75	13.7	68.4	29.73	NA	NA	NA
3670	1699219800000	2023-11-05	13:30:00	128.282	5.398	11.4915	3.18646	0.419	9.119	8.05	5.027	1.454	0.53	0.05	27.5634	99.53	13.8	11.2	0.156	17431	275.33	13.7	68.7	29.73	NA	NA	NA
3671	1699220700000	2023-11-05	13:45:00	119.558	5.44	11.4885	3.18707	0.369	9.195	8.06	5.397	1.433	0.4	0.04	27.5714	100.36	13.8	10.3	0.144	17514	152.209	13.8	67	29.73	NA	NA	NA
3672	1699221600000	2023-11-05	14:00:00	127.333	3.921	11.4889	3.18744	0.482	9.226	8.06	5.474	1.408	0.47	0.03	27.5745	100.7	13.8	10.6	0.148	17504	115.109	13.6	67.6	29.73	NA	NA	NA
3673	1699222500000	2023-11-05	14:15:00	116.408	3.473	11.4863	3.18765	0.491	9.244	8.06	5.824	1.438	0.49	0.05	27.5785	100.9	13.8	10.5	0.147	17516	111.582	13.6	66.7	29.72	NA	NA	NA
3674	1699223400000	2023-11-05	14:30:00	121.343	3.719	11.4857	3.18783	0.514	9.267	8.07	5.59	1.469	0.56	0.04	27.5807	101.14	13.8	10	0.14	17492	76.395	13.6	66.5	29.71	NA	NA	NA
3675	1699224300000	2023-11-05	14:45:00	133.744	4.441	11.4817	3.18769	0.517	9.293	8.07	5.983	1.423	0.53	0.05	27.5824	101.42	13.8	10.3	0.145	17492	90.829	13.6	66.7	29.71	NA	NA	NA
3676	1699225200000	2023-11-05	15:00:00	129.827	3.938	11.4767	3.18781	0.482	9.358	8.07	6.217	1.446	0.5	0.06	27.5872	102.12	13.8	10.1	0.142	17451	84.713	14.1	64.3	29.7	NA	NA	NA
3677	1699226100000	2023-11-05	15:15:00	116.529	3.816	11.4866	3.17802	0.573	9.361	8.08	5.948	1.381	0.74	0.05	27.4862	102.11	13.8	10.2	0.143	17463	69.144	14.1	62.4	29.7	NA	NA	NA
3678	1699227000000	2023-11-05	15:30:00	139.808	4.585	11.5266	3.17585	0.525	9.226	8.06	5.331	1.477	0.45	0.04	27.4359	100.7	13.8	11.2	0.156	17448	44.454	14.1	62.6	29.7	NA	NA	NA
3679	1699227900000	2023-11-05	15:45:00	131.443	3.858	11.5521	3.17357	0.553	9.062	8.03	4.783	1.466	0.53	0.04	27.3953	98.93	13.8	12	0.168	17451	43.144	14.5	60.3	29.69	NA	NA	NA
3680	1699228800000	2023-11-05	16:00:00	124.189	4.874	11.5633	3.17231	0.542	8.977	8.02	4.7	1.539	0.49	0.05	27.375	98.01	13.8	12.3	0.173	17454	20.4	14.5	59.9	29.69	NA	NA	NA
3681	1699229700000	2023-11-05	16:15:00	117.817	4.731	11.5468	3.17266	0.558	8.999	8.01	5.109	1.451	0.72	0.04	27.3904	98.23	13.8	12.3	0.172	17427	19.225	14.1	63.9	29.68	NA	NA	NA
3682	1699230600000	2023-11-05	16:30:00	122.584	5.103	11.5357	3.17415	0.444	9	8.02	5.019	1.513	0.77	0.05	27.4129	98.24	13.8	12	0.168	17449	7.409	14.2	62.1	29.67	NA	NA	NA
3683	1699231500000	2023-11-05	16:45:00	141.324	4.038	11.5252	3.17571	0.53	8.988	8.02	4.708	1.482	0.54	0.08	27.4356	98.09	13.8	11.9	0.167	17456	2.646	13.7	67.2	29.67	NA	NA	NA
3684	1699232400000	2023-11-05	17:00:00	126.425	3.995	11.5137	3.17678	0.542	8.979	8.01	4.874	1.517	0.79	0.06	27.4542	97.98	13.8	11.7	0.164	17480	1.033	13.7	66.9	29.67	NA	NA	NA
3685	1699233300000	2023-11-05	17:15:00	139.101	3.548	11.4934	3.1774	0.578	9.073	8.02	4.986	1.39	0.65	0.03	27.4752	98.98	13.8	11.1	0.156	17488	0.787	13.5	70.1	29.67	NA	NA	NA
3686	1699234200000	2023-11-05	17:30:00	139.339	5.283	11.4877	3.17783	0.579	9.083	8.03	4.907	1.459	0.53	0.05	27.4836	99.08	13.8	10.9	0.153	17458	0.722	13.2	72.5	29.66	NA	NA	NA
3687	1699235100000	2023-11-05	17:45:00	140.292	4.239	11.4772	3.17824	0.575	9.065	8.03	4.854	1.426	0.54	0.07	27.4952	98.87	13.8	11	0.154	17513	0.701	12.9	75.6	29.66	NA	NA	NA
3688	1699236000000	2023-11-05	18:00:00	137.804	4.636	11.4779	3.17799	0.528	9.035	8.03	4.782	1.506	0.62	0.04	27.4923	98.54	13.8	11	0.154	17450	0.734	12.9	76.4	29.67	NA	NA	NA
3689	1699236900000	2023-11-05	18:15:00	121.829	4.307	11.486	3.1781	0.505	9.02	8.03	4.76	1.413	0.52	0.05	27.4874	98.39	13.8	11.1	0.156	17520	0.763	13	74.1	29.66	NA	NA	NA
3690	1699237800000	2023-11-05	18:30:00	145.319	4.736	11.4867	3.17806	0.506	8.992	8.02	4.616	1.484	0.44	0.08	27.4865	98.09	13.8	11	0.154	17509	0.733	12.7	78.9	29.66	NA	NA	NA
3691	1699238700000	2023-11-05	18:45:00	122.501	5.675	11.4926	3.17739	0.53	9.003	8.03	4.687	1.431	0.59	0.06	27.4758	98.21	13.8	11.2	0.157	17493	0.75	12.7	78.1	29.66	NA	NA	NA
3692	1699239600000	2023-11-05	19:00:00	136.191	4.037	11.4933	3.17678	0.461	8.996	8.02	4.519	1.489	0.44	0.04	27.4695	98.13	13.8	11.2	0.157	17464	0.748	12.4	79.6	29.67	NA	NA	NA
3693	1699240500000	2023-11-05	19:15:00	129.044	4.612	11.4906	3.17639	0.556	8.971	8.02	4.382	1.401	0.42	0.03	27.4676	97.86	13.8	11.3	0.158	17498	0.736	12.4	80.2	29.67	NA	NA	NA
3694	1699241400000	2023-11-05	19:30:00	113.554	5.041	11.4904	3.17642	0.383	9.014	8.03	4.286	1.42	0.44	0.04	27.4681	98.32	13.8	11.5	0.16	17475	0.776	12	87.4	29.65	NA	NA	NA
3695	1699242300000	2023-11-05	19:45:00	122.336	4.568	11.4974	3.17521	0.628	8.968	8.03	4.499	1.439	0.55	0.03	27.4513	97.82	13.8	11.6	0.162	17491	0.795	12	87.5	29.65	NA	NA	NA
3696	1699243200000	2023-11-05	20:00:00	128.867	5.099	11.4991	3.17502	0.464	8.95	8.02	4.52	1.519	0.44	0.07	27.4483	97.63	13.8	11.7	0.164	17526	0.784	12	87.7	29.65	NA	NA	NA
3697	1699244100000	2023-11-05	20:15:00	116.403	3.514	11.489	3.17576	0.56	8.978	8.03	4.629	1.36	0.53	0.04	27.4628	97.93	13.8	11.5	0.16	17507	0.754	12	87	29.65	NA	NA	NA
3698	1699245000000	2023-11-05	20:30:00	114.572	4.616	11.4806	3.17678	0.529	9.019	8.03	4.778	1.468	0.42	0.03	27.4788	98.36	13.8	11.1	0.155	17519	0.806	12.1	84.7	29.64	NA	NA	NA
3699	1699245900000	2023-11-05	20:45:00	117.524	4.358	11.4737	3.17675	0.553	9.003	8.04	4.861	1.375	0.51	0.04	27.4837	98.17	13.8	11.2	0.157	17505	0.772	12	84.7	29.64	NA	NA	NA
3700	1699246800000	2023-11-05	21:00:00	123.883	4.01	11.4539	3.17867	0.608	9.047	8.04	5.019	1.428	0.64	0.04	27.5167	98.64	13.8	10.5	0.147	17527	0.794	11.9	85.1	29.63	NA	NA	NA
3701	1699247700000	2023-11-05	21:15:00	138.2	5.277	11.4389	3.18059	0.538	9.095	8.05	5.029	1.384	0.52	0.04	27.5462	99.15	13.8	10.3	0.144	17551	0.769	11.8	84.7	29.63	NA	NA	NA
3702	1699248600000	2023-11-05	21:30:00	125.704	5.821	11.4563	3.18454	0.5	9.192	8.06	5.771	1.439	0.61	0.04	27.5711	100.25	13.8	10.3	0.144	17523	0.766	11.9	84.1	29.63	NA	NA	NA
3703	1699249500000	2023-11-05	21:45:00	124.892	4.128	11.4563	3.18392	0.536	9.079	8.05	5.121	1.37	0.46	0.07	27.5652	99.03	13.8	10.4	0.145	17570	0.766	11.6	86.1	29.63	NA	NA	NA
3704	1699250400000	2023-11-05	22:00:00	118.73	5.199	11.4581	3.18407	0.426	9.068	8.05	5.418	1.417	0.66	0.05	27.5653	98.9	13.8	10.8	0.151	17499	0.779	11.6	83.3	29.63	NA	NA	NA
3705	1699251300000	2023-11-05	22:15:00	129.021	5.205	11.4535	3.18469	0.507	9.045	8.05	5.408	1.407	0.62	0.04	27.5746	98.64	13.8	10.7	0.149	17483	0.801	11.5	83.6	29.63	NA	NA	NA
3706	1699252200000	2023-11-05	22:30:00	130.846	6.189	11.5189	3.17589	0.617	8.812	8.01	3.751	1.408	0.39	0.05	27.4419	96.16	13.8	13	0.182	17532	0.776	11.7	81.7	29.62	NA	NA	NA
3707	1699253100000	2023-11-05	22:45:00	130.788	6.453	11.5265	3.16977	0.528	8.766	7.99	3.85	1.427	0.42	0.04	27.3778	95.64	13.8	13.2	0.184	17521	0.765	11.7	80.2	29.61	NA	NA	NA
3708	1699254000000	2023-11-05	23:00:00	122.574	4.963	11.5372	3.16581	0.548	8.738	7.98	3.908	1.404	0.48	0.03	27.3321	95.33	13.8	13.4	0.188	17497	0.79	11.6	82	29.61	NA	NA	NA
3709	1699254900000	2023-11-05	23:15:00	130.456	4.457	11.5332	3.16307	0.464	8.737	7.98	3.765	1.366	0.34	0.05	27.309	95.29	13.8	13.6	0.19	17517	0.785	11.6	80.6	29.6	NA	NA	NA
3710	1699255800000	2023-11-05	23:30:00	123.767	4.653	11.5439	3.15687	0.518	8.688	7.97	3.699	1.467	0.43	0.09	27.242	94.74	13.8	13.8	0.193	17478	0.757	11.9	78.4	29.6	NA	NA	NA
3711	1699256700000	2023-11-05	23:45:00	131.06	4.353	11.5408	3.15718	0.497	8.679	7.96	3.704	1.379	0.35	0.05	27.2471	94.64	13.8	13.7	0.192	17496	0.783	11.9	78.7	29.6	NA	NA	NA
3712	1699257600000	2023-11-06	00:00:00	118.865	3.923	11.5627	3.1481	0.497	8.612	7.95	3.383	1.465	0.47	0.04	27.1446	93.89	13.8	14.4	0.201	17508	0.766	11.7	81.2	29.61	NA	NA	NA
3713	1699258500000	2023-11-06	00:15:00	113.323	4.755	11.6048	3.08576	0.402	8.226	7.9	2.119	1.987	0.22	0.04	26.5213	89.41	13.8	16	0.225	17245	0.777	11.5	84.2	29.6	NA	NA	NA
3714	1699259400000	2023-11-06	00:30:00	114.979	4.803	11.626	3.07312	0.424	8.111	7.87	1.874	2.217	0.16	0.05	26.3863	88.13	13.8	16.5	0.231	17129	0.759	11.5	84.1	29.59	NA	NA	NA
3715	1699260300000	2023-11-06	00:45:00	114.478	3.729	11.6215	3.07016	0.488	8.128	7.86	2.063	2.047	0.24	0.06	26.3615	88.29	13.8	16.8	0.235	17155	0.754	11.5	84	29.59	NA	NA	NA
3716	1699261200000	2023-11-06	01:00:00	114.009	4.718	11.6636	3.06953	0.552	8.201	7.86	1.994	2.102	0.16	0.04	26.3256	89.14	13.8	17	0.238	17145	0.759	11.7	81.2	29.59	NA	NA	NA
3717	1699262100000	2023-11-06	01:15:00	127.921	3.723	11.6837	3.06455	0.513	8.252	7.87	2.109	1.872	0.22	0.07	26.2643	89.7	13.8	17	0.237	17201	0.765	11.8	81.1	29.58	NA	NA	NA
3718	1699263000000	2023-11-06	01:30:00	124.795	5.124	11.6694	3.05686	0.424	8.26	7.87	1.91	1.827	0.2	0.04	26.2017	89.72	13.8	16.8	0.236	17208	0.769	12	78.6	29.58	NA	NA	NA
3719	1699263900000	2023-11-06	01:45:00	124.227	5.632	11.6552	3.05484	0.498	8.256	7.87	1.908	1.855	0.17	0.04	26.1925	89.65	13.8	17.1	0.239	17221	0.768	11.9	78.9	29.57	NA	NA	NA
3720	1699264800000	2023-11-06	02:00:00	119.622	4.666	11.6513	3.05795	0.45	8.231	7.87	1.89	1.891	0.26	0.05	26.2248	89.39	13.8	17.1	0.239	17223	0.755	11.9	80.9	29.57	NA	NA	NA
3721	1699265700000	2023-11-06	02:15:00	126.735	4.465	11.6591	3.06099	0.362	8.223	7.86	1.859	1.798	0.17	0.04	26.248	89.32	13.8	17	0.238	17259	0.762	11.9	80.6	29.56	NA	NA	NA
3722	1699266600000	2023-11-06	02:30:00	119.553	4.837	11.6581	3.0675	0.524	8.204	7.85	1.874	1.838	0.18	0.03	26.3103	89.16	13.8	17	0.239	17242	0.754	11.9	79.8	29.55	NA	NA	NA
3723	1699267500000	2023-11-06	02:45:00	126.655	5.628	11.668	3.07587	0.41	8.212	7.86	1.984	1.79	0.26	0.04	26.3826	89.3	13.8	17.1	0.239	17246	0.779	12	79.9	29.55	NA	NA	NA
3724	1699268400000	2023-11-06	03:00:00	121.756	5.113	11.6717	3.08543	0.506	8.159	7.86	1.986	1.788	0.14	0.02	26.4705	88.78	13.8	16.8	0.235	17253	0.748	12	78.4	29.55	NA	NA	NA
3725	1699269300000	2023-11-06	03:15:00	119.295	5.345	11.6742	3.089	0.492	8.187	7.86	2.083	1.702	0.27	0.03	26.5026	89.11	13.8	17	0.238	17263	0.734	11.8	80.3	29.54	NA	NA	NA
3726	1699270200000	2023-11-06	03:30:00	117.9	4.114	11.6721	3.09215	0.502	8.198	7.86	2.111	1.722	0.15	0.03	26.5338	89.24	13.8	17	0.238	17297	0.737	11.8	80	29.54	NA	NA	NA
3727	1699271100000	2023-11-06	03:45:00	116.322	4.288	11.6576	3.0986	0.541	8.247	7.86	2.391	1.531	0.24	0.04	26.6054	89.79	13.8	17	0.238	17322	0.734	11.8	80	29.54	NA	NA	NA
3728	1699272000000	2023-11-06	04:00:00	116.329	3.837	11.653	3.0982	0.51	8.267	7.88	2.22	1.572	0.19	0.04	26.6049	89.99	13.8	16.9	0.236	17299	0.744	11.8	79.8	29.53	NA	NA	NA
3729	1699272900000	2023-11-06	04:15:00	110.911	4.15	11.6415	3.09115	0.493	8.271	7.89	2.271	1.578	0.19	0.04	26.5463	89.99	13.8	16.7	0.234	17257	0.743	11.6	81.7	29.53	NA	NA	NA
3730	1699273800000	2023-11-06	04:30:00	116.329	4.242	11.6331	3.09218	0.414	8.287	7.88	2.203	1.712	0.2	0.04	26.5621	90.15	13.8	16.7	0.234	17297	0.754	11.6	81.1	29.52	NA	NA	NA
3731	1699274700000	2023-11-06	04:45:00	120.824	4.357	11.6206	3.08811	0.493	8.291	7.89	2.265	1.669	0.2	0.03	26.5323	90.16	13.8	16.7	0.234	17223	0.744	11.7	79.6	29.52	NA	NA	NA
3732	1699275600000	2023-11-06	05:00:00	117.514	4.605	11.6165	3.10157	0.508	8.301	7.89	2.376	1.584	0.25	0.03	26.6629	90.33	13.8	16.6	0.232	17335	0.74	11.6	80.3	29.51	NA	NA	NA
3733	1699276500000	2023-11-06	05:15:00	124.995	4.112	11.6165	3.10632	0.377	8.308	7.9	2.435	1.522	0.28	0.05	26.7082	90.43	13.8	16.7	0.233	17328	0.745	11.4	81	29.51	NA	NA	NA
3734	1699277400000	2023-11-06	05:30:00	130.08	3.307	11.5995	3.1131	0.449	8.352	7.9	2.521	1.553	0.24	0.04	26.7848	90.92	13.8	16.4	0.23	17344	0.751	11.3	80.2	29.51	NA	NA	NA
3735	1699278300000	2023-11-06	05:45:00	126.624	3.809	11.6133	3.1145	0.592	8.296	7.91	2.582	1.406	0.24	0.04	26.7881	90.34	13.8	16.5	0.231	17347	0.758	11.4	80.2	29.5	NA	NA	NA
3736	1699279200000	2023-11-06	06:00:00	113.309	3.942	11.5844	3.11726	0.315	8.329	7.9	2.378	1.563	0.2	0.03	26.8353	90.67	13.8	26.3	0.369	8299	0.754	11.3	80.6	29.5	NA	NA	NA
3737	1699280100000	2023-11-06	06:15:00	121.892	3.785	11.5931	3.11667	0.441	8.301	7.9	2.536	1.478	0.27	0.05	26.8234	90.38	13.8	16.5	0.231	17346	0.757	11.3	81.9	29.5	NA	NA	NA
3738	1699281000000	2023-11-06	06:30:00	116.799	3.518	11.5882	3.11569	0.435	8.3	7.9	2.323	1.525	0.22	0.04	26.8176	90.35	13.8	16.6	0.232	17319	0.768	11.2	83.1	29.5	NA	NA	NA
3739	1699281900000	2023-11-06	06:45:00	111.297	3.05	11.5754	3.1096	0.497	8.323	7.9	2.428	1.491	0.26	0.02	26.7688	90.55	13.8	16.5	0.231	17342	1.207	11.1	84.6	29.49	NA	NA	NA
3740	1699282800000	2023-11-06	07:00:00	137.882	3.056	11.5832	3.10403	0.463	8.299	7.89	2.305	1.529	0.2	0.04	26.7103	90.27	13.8	16.6	0.233	17343	4.369	11.3	79.9	29.49	NA	NA	NA
3741	1699283700000	2023-11-06	07:15:00	130.004	2.937	11.6114	3.09927	0.449	8.255	7.89	2.823	1.494	0.47	0.04	26.6448	89.8	13.8	16.7	0.234	17290	11.576	11.3	78.8	29.49	NA	NA	NA
3742	1699284600000	2023-11-06	07:30:00	119.018	3.645	11.5678	3.09805	0.521	8.282	7.88	2.342	1.525	0.25	0.04	26.6646	90.03	13.8	16.8	0.235	17296	24.513	11.5	78.2	29.49	NA	NA	NA
3743	1699285500000	2023-11-06	07:45:00	138.742	3.175	11.5714	3.09626	0.444	8.316	7.88	2.322	1.471	0.32	0.06	26.645	90.4	13.8	16.9	0.237	17262	42.075	11.3	77.9	29.49	NA	NA	NA
3744	1699286400000	2023-11-06	08:00:00	108.662	3.203	11.5634	3.09798	0.467	8.326	7.88	2.415	1.491	0.23	0.05	26.6671	90.51	13.9	17	0.238	17272	67.234	11.5	79.4	29.49	NA	NA	NA
3745	1699287300000	2023-11-06	08:15:00	116.762	3.137	11.5607	3.10136	0.47	8.345	7.88	2.584	1.427	0.32	0.06	26.7012	90.72	13.8	16.8	0.235	17307	64.598	11.4	82.2	29.49	NA	NA	NA
3746	1699288200000	2023-11-06	08:30:00	143.422	3.717	11.557	3.10577	0.479	8.354	7.87	2.622	1.433	0.29	0.04	26.7457	90.84	13.8	16.6	0.233	17284	98.165	11.4	80.1	29.5	NA	NA	NA
3747	1699289100000	2023-11-06	08:45:00	102.751	2.188	11.5641	3.11537	0.43	8.353	7.87	3.151	1.349	0.37	0.06	26.8319	90.89	13.8	16.4	0.229	17274	89.253	11.4	80.5	29.5	NA	NA	NA
3748	1699290000000	2023-11-06	09:00:00	106.246	2.77	11.529	3.13535	0.492	8.426	7.88	3.308	1.351	0.46	0.03	27.0477	91.74	13.8	14.9	0.209	17412	109.668	11.4	82.4	29.5	NA	NA	NA
3749	1699290900000	2023-11-06	09:15:00	104.346	3.734	11.5733	3.12985	0.472	8.349	7.9	3.007	1.425	0.33	0.05	26.963	90.94	13.8	15.7	0.219	17398	190.81	11.2	85.1	29.5	NA	NA	NA
3750	1699291800000	2023-11-06	09:30:00	117.376	2.838	11.6299	3.0638	0.483	8.245	7.89	2.796	1.727	0.25	0.05	26.2952	89.54	13.8	16.9	0.236	17219	189.95	11.2	84.9	29.5	NA	NA	NA
3751	1699292700000	2023-11-06	09:45:00	133.585	4.152	11.6415	3.05616	0.493	8.257	7.89	2.925	1.678	0.32	0.04	26.2146	89.64	13.8	17.2	0.241	17193	137.673	11.9	75.9	29.49	NA	NA	NA
3752	1699293600000	2023-11-06	10:00:00	136.785	3.813	11.6399	3.06719	0.473	8.252	7.88	2.846	1.747	0.27	0.06	26.3202	89.64	13.8	16.9	0.237	17206	148.499	11.9	75.3	29.49	NA	NA	NA
3753	1699294500000	2023-11-06	10:15:00	164.651	4.189	11.647	3.06623	0.469	8.251	7.89	2.88	1.675	0.32	0.04	26.3062	89.65	13.8	16.9	0.237	17157	183.448	11.9	75.1	29.5	NA	NA	NA
3754	1699295400000	2023-11-06	10:30:00	152.229	4.559	11.6566	3.06042	0.442	8.299	7.89	2.925	1.753	0.21	0.05	26.2443	90.14	13.8	17	0.237	17193	206.844	11.6	75.6	29.5	NA	NA	NA
3755	1699296300000	2023-11-06	10:45:00	143.305	3.889	11.662	3.05972	0.467	8.306	7.89	2.888	1.675	0.22	0.04	26.2339	90.23	13.8	17.1	0.24	17164	225.288	11.4	78.5	29.5	NA	NA	NA
3756	1699297200000	2023-11-06	11:00:00	142.362	5.185	11.6677	3.06211	0.426	8.308	7.89	2.815	1.724	0.22	0.07	26.2526	90.27	13.8	16.9	0.236	17218	216.147	11.4	77.2	29.5	NA	NA	NA
3757	1699298100000	2023-11-06	11:15:00	137.614	5.164	11.6715	3.06229	0.462	8.313	7.88	2.82	1.664	0.32	0.04	26.2515	90.34	13.8	16.8	0.235	17151	290.327	11.5	76.6	29.49	NA	NA	NA
3758	1699299000000	2023-11-06	11:30:00	142.207	5.757	11.6706	3.06136	0.5	8.351	7.88	2.724	1.753	0.28	0.06	26.2434	90.75	13.8	16.7	0.234	17198	318.308	11.5	80.4	29.5	NA	NA	NA
3759	1699299900000	2023-11-06	11:45:00	123.583	5.367	11.6743	3.06435	0.494	8.407	7.9	2.603	1.671	0.22	0.04	26.269	91.37	13.8	16.6	0.233	17179	448.062	11.4	81.8	29.5	NA	NA	NA
3760	1699300800000	2023-11-06	12:00:00	120.845	5.453	11.6824	3.05402	0.543	8.464	7.91	1.981	1.782	0.11	0.05	26.1656	91.94	13.8	16.7	0.234	17267	636.173	11.6	80.5	29.49	NA	NA	NA
3761	1699301700000	2023-11-06	12:15:00	121.55	6.026	11.6805	3.05973	0.509	8.47	7.91	2.868	1.728	0.3	0.05	26.221	92.04	13.8	16.5	0.231	17235	316.13	11.7	78.8	29.49	NA	NA	NA
3762	1699302600000	2023-11-06	12:30:00	129.994	4.482	11.6863	3.06101	0.556	8.489	7.91	2.887	1.711	0.21	0.04	26.229	92.26	13.8	16.6	0.233	17241	269.787	11.7	78.3	29.49	NA	NA	NA
3763	1699303500000	2023-11-06	12:45:00	136.358	3.805	11.6877	3.06071	0.401	8.499	7.91	3.1	1.694	0.34	0.04	26.2252	92.37	13.8	16.6	0.232	17250	229.105	11.9	77.8	29.49	NA	NA	NA
3764	1699304400000	2023-11-06	13:00:00	146.362	5.09	11.6886	3.06692	0.339	8.491	7.9	3.183	1.74	0.25	0.06	26.2833	92.32	13.8	16.5	0.23	17230	156.959	11.9	76.8	29.49	NA	NA	NA
3765	1699305300000	2023-11-06	13:15:00	125.697	4.137	11.6898	3.08503	0.494	8.483	7.9	3.184	1.663	0.26	0.04	26.4538	92.33	13.8	16.3	0.229	17229	251.121	11.9	77.2	29.49	NA	NA	NA
3766	1699306200000	2023-11-06	13:30:00	176.764	3.933	11.6921	3.09507	0.463	8.496	7.9	3.394	1.636	0.42	0.06	26.5473	92.54	13.8	16.2	0.228	17253	125.504	11.9	74.9	29.5	NA	NA	NA
3767	1699307100000	2023-11-06	13:45:00	159.707	4.289	11.6954	3.10004	0.491	8.514	7.9	3.419	1.545	0.34	0.04	26.592	92.77	13.8	16.2	0.227	17241	147.077	11.9	74.9	29.5	NA	NA	NA
3768	1699308000000	2023-11-06	14:00:00	145.011	2.065	11.702	3.10352	0.344	8.542	7.91	3.312	1.582	0.35	0.05	26.6203	93.1	13.8	16.1	0.225	17234	228.697	12	74	29.5	NA	NA	NA
3769	1699308900000	2023-11-06	14:15:00	152.276	3.003	11.7011	3.10107	0.446	8.551	7.91	3.55	1.51	0.37	0.04	26.5976	93.18	13.8	16	0.224	17303	127.847	12.2	73	29.5	NA	NA	NA
3770	1699309800000	2023-11-06	14:30:00	157.312	3.728	11.7	3.10427	0.492	8.557	7.91	3.56	1.583	0.32	0.06	26.6288	93.27	13.8	16.2	0.227	17176	120.602	12.1	73	29.5	NA	NA	NA
3771	1699310700000	2023-11-06	14:45:00	156.561	3.26	11.6989	3.10964	0.484	8.545	7.91	3.592	1.504	0.38	0.04	26.6805	93.16	13.8	16.1	0.226	17277	142.023	11.9	75.3	29.51	NA	NA	NA
3772	1699311600000	2023-11-06	15:00:00	131.683	2.15	11.6851	3.10094	0.49	8.558	7.91	3.546	1.551	0.29	0.03	26.608	93.23	13.8	16.1	0.225	17204	150.34	11.9	77.8	29.52	NA	NA	NA
3773	1699312500000	2023-11-06	15:15:00	146.225	3.809	11.6719	3.07655	0.541	8.606	7.92	3.814	1.564	0.36	0.05	26.3862	93.6	13.8	16.2	0.227	17230	65.021	11.7	78.3	29.52	NA	NA	NA
3774	1699313400000	2023-11-06	15:30:00	140.925	3.45	11.6659	3.06797	0.487	8.597	7.91	3.607	1.637	0.39	0.05	26.3093	93.44	13.8	16.1	0.225	17275	70.236	11.7	78	29.53	NA	NA	NA
3775	1699314300000	2023-11-06	15:45:00	141.959	3.836	11.6617	3.05971	0.454	8.614	7.92	3.633	1.561	0.4	0.04	26.2341	93.57	13.8	16.3	0.228	17232	77.283	11.6	78	29.53	NA	NA	NA
3776	1699315200000	2023-11-06	16:00:00	141.49	2.93	11.6628	3.0561	0.397	8.608	7.91	3.531	1.626	0.39	0.05	26.1992	93.49	13.8	16.2	0.226	17242	53.254	11.6	78.1	29.54	NA	NA	NA
3777	1699316100000	2023-11-06	16:15:00	133.371	3.028	11.6559	3.0526	0.404	8.644	7.91	3.585	1.548	0.41	0.03	26.1708	93.85	13.8	16.2	0.227	17237	25.952	11.5	78.1	29.54	NA	NA	NA
3778	1699317000000	2023-11-06	16:30:00	142.847	2.492	11.652	3.0503	0.447	8.638	7.91	3.418	1.549	0.33	0.04	26.1518	93.76	13.8	16.2	0.227	17274	12.225	11.5	78.8	29.55	NA	NA	NA
3779	1699317900000	2023-11-06	16:45:00	142.759	2.197	11.6386	3.04819	0.485	8.62	7.91	3.273	1.485	0.42	0.05	26.1413	93.53	13.8	16.2	0.228	17242	4.451	11.5	80.4	29.55	NA	NA	NA
3780	1699318800000	2023-11-06	17:00:00	136.084	2.56	11.6465	3.04863	0.443	8.601	7.91	3.113	1.531	0.33	0.05	26.1399	93.35	13.8	16.5	0.231	17234	1.481	11.4	80.8	29.55	NA	NA	NA
3781	1699319700000	2023-11-06	17:15:00	140.511	1.9	11.6338	3.04721	0.483	8.62	7.91	3.158	1.457	0.34	0.04	26.1354	93.53	13.8	16.3	0.228	17287	0.75	11.4	81.7	29.56	NA	NA	NA
3782	1699320600000	2023-11-06	17:30:00	124.613	1.173	11.6338	3.04752	0.485	8.622	7.91	3.229	1.491	0.41	0.05	26.1383	93.55	13.8	16.2	0.226	17230	0.71	11.3	82.2	29.57	NA	NA	NA
3783	1699321500000	2023-11-06	17:45:00	98.079	1.214	11.6257	3.04693	0.459	8.619	7.91	2.953	1.428	0.37	0.05	26.1384	93.5	13.8	16.3	0.228	17170	0.701	11.3	83.6	29.57	NA	NA	NA
3784	1699322400000	2023-11-06	18:00:00	103.354	2.187	11.6205	3.04664	0.479	8.621	7.91	3.144	1.484	0.55	0.04	26.1393	93.51	13.8	16.2	0.227	17199	0.748	11.2	83.6	29.58	NA	NA	NA
3785	1699323300000	2023-11-06	18:15:00	117.307	1.407	11.6227	3.04729	0.491	8.616	7.91	3	1.427	0.45	0.04	26.144	93.46	13.8	15.9	0.222	17161	0.714	11.1	84.8	29.59	NA	NA	NA
3786	1699324200000	2023-11-06	18:30:00	116.948	1.131	11.6096	3.04674	0.458	8.607	7.91	3.197	1.467	0.48	0.06	26.148	93.34	13.8	15.9	0.223	17189	0.71	10.9	84.6	29.6	NA	NA	NA
3787	1699325100000	2023-11-06	18:45:00	110.813	1.044	11.6056	3.04644	0.495	8.624	7.91	3.289	1.404	0.5	0.04	26.1479	93.52	13.8	15.9	0.223	17267	0.697	10.9	85.8	29.6	NA	NA	NA
3788	1699326000000	2023-11-06	19:00:00	110.214	1.265	11.5931	3.04562	0.524	8.622	7.92	3.204	1.422	0.55	0.05	26.1489	93.48	13.8	16.3	0.228	17228	0.704	10.9	85.6	29.6	NA	NA	NA
3789	1699326900000	2023-11-06	19:15:00	116.911	1.285	11.6047	3.04705	0.521	8.622	7.92	3.214	1.38	0.52	0.05	26.1543	93.5	13.8	16.3	0.229	17168	0.71	11	85.3	29.61	NA	NA	NA
3790	1699327800000	2023-11-06	19:30:00	122.95	1.932	11.5852	3.04623	0.483	8.624	7.92	3.165	1.403	0.61	0.04	26.1603	93.49	13.8	16.1	0.226	17197	0.718	11.1	86.3	29.61	NA	NA	NA
3791	1699328700000	2023-11-06	19:45:00	141.059	1.52	11.5689	3.04579	0.451	8.621	7.91	3.105	1.333	0.47	0.06	26.1676	93.43	13.8	16.4	0.229	17235	0.689	11	86.7	29.61	NA	NA	NA
3792	1699329600000	2023-11-06	20:00:00	125.847	1.833	11.5788	3.04883	0.515	8.609	7.91	3.243	1.386	0.49	0.04	26.1895	93.33	13.8	16.4	0.229	17300	0.741	11.2	87.9	29.62	NA	NA	NA
3793	1699330500000	2023-11-06	20:15:00	135.098	1.1	11.5844	3.05082	0.493	8.581	7.91	3.277	1.35	0.54	0.04	26.2043	93.04	13.8	16.5	0.231	17207	0.715	11.2	86.6	29.62	NA	NA	NA
3794	1699331400000	2023-11-06	20:30:00	112.565	2.25	11.5873	3.05186	0.483	8.574	7.91	3.62	1.377	0.61	0.05	26.2122	92.98	13.8	16.4	0.229	17251	0.734	11.2	87.7	29.63	NA	NA	NA
3795	1699332300000	2023-11-06	20:45:00	112.046	3.46	11.6015	3.05713	0.495	8.554	7.91	3.562	1.326	0.59	0.05	26.2521	92.81	13.8	16.2	0.227	17319	0.712	11.2	87.5	29.63	NA	NA	NA
3796	1699333200000	2023-11-06	21:00:00	123.705	2.358	11.6067	3.06071	0.517	8.534	7.91	3.511	1.362	0.66	0.03	26.2824	92.62	13.8	16.3	0.229	17266	0.703	11.3	87.4	29.63	NA	NA	NA
3797	1699334100000	2023-11-06	21:15:00	124.904	1.133	11.604	3.06041	0.521	8.529	7.9	3.665	1.316	0.63	0.04	26.2814	92.56	13.8	16.5	0.231	17264	0.704	11.4	84.4	29.63	NA	NA	NA
3798	1699335000000	2023-11-06	21:30:00	99.65	1.551	11.6069	3.0588	0.508	8.517	7.91	3.41	1.357	0.71	0.04	26.2641	92.43	13.8	16.5	0.23	17319	0.699	11.4	86.5	29.64	NA	NA	NA
3799	1699335900000	2023-11-06	21:45:00	113.385	1.328	11.6043	3.05695	0.548	8.525	7.91	3.452	1.307	0.68	0.09	26.2484	92.5	13.8	16.4	0.229	17259	0.729	11.4	88	29.64	NA	NA	NA
3800	1699336800000	2023-11-06	22:00:00	101.176	1.845	11.5926	3.05356	0.509	8.539	7.91	3.301	1.341	0.63	0.06	26.2245	92.61	13.8	16.4	0.23	17254	0.717	11.3	89	29.65	NA	NA	NA
3801	1699337700000	2023-11-06	22:15:00	106.201	1.333	11.5829	3.05051	0.485	8.549	7.89	3.126	1.29	0.41	0.04	26.2025	92.69	13.8	16.5	0.231	17191	0.711	11.3	88.7	29.65	NA	NA	NA
3802	1699338600000	2023-11-06	22:30:00	100.508	1.501	11.5792	3.04946	0.498	8.547	7.9	3.276	1.347	0.56	0.06	26.1952	92.66	13.8	16.4	0.23	17254	0.719	11.3	88.4	29.65	NA	NA	NA
3803	1699339500000	2023-11-06	22:45:00	124.21	0.951	11.5723	3.04851	0.513	8.53	7.9	3.42	1.282	0.68	0.05	26.1909	92.46	13.8	16.4	0.229	17187	0.69	11.3	87.5	29.65	NA	NA	NA
3804	1699340400000	2023-11-06	23:00:00	138.159	1.103	11.5589	3.04714	0.504	8.532	7.89	3.052	1.362	0.58	0.11	26.1875	92.45	13.8	16.4	0.229	17109	0.697	11.2	87.1	29.66	NA	NA	NA
3805	1699341300000	2023-11-06	23:15:00	215.576	0.666	11.5429	3.04015	0.517	8.498	7.88	2.837	1.273	0.43	0.06	26.1323	92.02	13.8	16.4	0.23	17138	0.718	11.1	87.8	29.66	NA	NA	NA
3806	1699342200000	2023-11-06	23:30:00	179.949	1.046	11.5272	3.03524	0.512	8.475	7.88	2.424	1.321	0.47	0.04	26.0969	91.72	13.8	16.3	0.228	17074	0.701	10.9	85.8	29.67	NA	NA	NA
3807	1699343100000	2023-11-06	23:45:00	219.236	1.148	11.4411	2.99652	0.538	8.42	7.87	2.196	1.24	0.54	0.05	25.7896	90.78	13.8	17.2	0.241	17213	0.725	10.9	87.7	29.68	NA	NA	NA
3808	1699344000000	2023-11-07	00:00:00	210.854	2.521	11.4527	2.99244	0.519	8.435	7.86	2.509	1.299	0.69	0.07	25.7428	90.95	13.8	17.3	0.242	17117	0.714	10.4	89.4	29.68	NA	NA	NA
3809	1699344900000	2023-11-07	00:15:00	217.155	2.562	11.5043	3.00647	0.524	8.436	7.85	2.467	1.24	0.45	0.04	25.84	91.11	13.8	17.4	0.244	17033	0.686	10.2	91.6	29.7	NA	NA	NA
3810	1699345800000	2023-11-07	00:30:00	229.311	2.399	11.4987	3.00699	0.516	8.394	7.85	2.551	1.457	0.59	0.06	25.8489	90.65	13.8	17	0.238	17209	0.677	10.1	91.5	29.7	NA	NA	NA
3811	1699346700000	2023-11-07	00:45:00	203.318	1.881	11.4711	2.99687	0.523	8.406	7.85	2.666	1.36	0.54	0.03	25.7721	90.68	13.8	17.4	0.244	17095	0.701	10.1	91.2	29.71	NA	NA	NA
3812	1699347600000	2023-11-07	01:00:00	208.929	1.467	11.4594	3.00976	0.522	8.398	7.85	2.494	1.498	0.44	0.03	25.9026	90.64	13.8	17.4	0.243	16973	0.696	10.1	92	29.71	NA	NA	NA
3813	1699348500000	2023-11-07	01:15:00	193.42	1.283	11.4972	3.01333	0.535	8.373	7.85	2.5	1.428	0.54	0.04	25.9101	90.45	13.8	17.3	0.242	17098	0.682	10.1	92.3	29.72	NA	NA	NA
3814	1699349400000	2023-11-07	01:30:00	191.546	0.729	11.5136	3.01255	0.532	8.354	7.85	2.602	1.556	0.44	0.05	25.8912	90.26	13.8	17.1	0.239	17160	0.69	10.1	92	29.72	NA	NA	NA
3815	1699350300000	2023-11-07	01:45:00	198.17	0.536	11.5158	3.00854	0.541	8.355	7.85	2.769	1.521	0.6	0.08	25.8516	90.26	13.8	17.4	0.244	17134	0.62	10.2	91.9	29.73	NA	NA	NA
3816	1699351200000	2023-11-07	02:00:00	199.911	0.591	11.5325	3.01031	0.535	8.349	7.84	2.094	1.44	0.42	0.03	25.8567	90.24	13.8	17.2	0.241	17183	0.599	10.2	92.1	29.74	NA	NA	NA
3817	1699352100000	2023-11-07	02:15:00	185.743	1.34	11.3376	2.93114	0.542	8.487	7.86	1.531	1.266	0.23	0.03	25.2402	90.99	13.8	17.7	0.248	17218	0.602	10.2	92.6	29.74	NA	NA	NA
3818	1699353000000	2023-11-07	02:30:00	185.243	2.111	11.504	2.9878	0.548	8.398	7.84	2.355	1.486	0.43	0.05	25.6633	90.59	13.8	17.4	0.243	17243	0.587	10.2	92.9	29.75	NA	NA	NA
3819	1699353900000	2023-11-07	02:45:00	185.225	2.677	11.4921	2.98776	0.548	8.392	7.84	2.228	1.4	0.45	0.06	25.6711	90.51	13.8	17.5	0.245	17216	0.584	10.1	92.5	29.76	NA	NA	NA
3820	1699354800000	2023-11-07	03:00:00	183.063	1.701	11.5071	2.9901	0.554	8.387	7.85	2.127	1.432	0.28	0.11	25.6829	90.49	13.8	17.4	0.244	17180	0.576	10.1	92.9	29.76	NA	NA	NA
3821	1699355700000	2023-11-07	03:15:00	218.728	3.431	11.5115	2.991	0.565	8.353	7.83	2.387	1.434	0.31	0.07	25.6884	90.14	13.8	17.3	0.242	17205	0.577	10.3	92.3	29.78	NA	NA	NA
3822	1699356600000	2023-11-07	03:30:00	216.436	3.98	11.5066	2.99487	0.574	8.357	7.83	2.075	1.426	0.34	0.05	25.7284	90.19	13.8	17.5	0.246	17077	0.559	10.3	92.6	29.78	NA	NA	NA
3823	1699357500000	2023-11-07	03:45:00	214.373	4.285	11.5179	2.99937	0.572	8.388	7.84	2.284	1.403	0.32	0.05	25.7632	90.56	13.8	17.1	0.24	17188	0.562	10.4	91.4	29.78	NA	NA	NA
3824	1699358400000	2023-11-07	04:00:00	232.206	5.024	11.521	2.99941	0.563	8.411	7.86	2.174	1.44	0.34	0.06	25.7614	90.82	13.8	17.3	0.242	17220	0.593	10.7	87	29.79	NA	NA	NA
3825	1699359300000	2023-11-07	04:15:00	236.466	4.022	11.5204	2.99786	0.497	8.404	7.86	2.242	1.398	0.32	0.04	25.7472	90.74	13.8	17.2	0.241	17148	0.598	10.9	86.9	29.79	NA	NA	NA
3826	1699360200000	2023-11-07	04:30:00	250.205	6.63	11.5104	2.99441	0.488	8.408	7.86	2.19	1.521	0.32	0.03	25.7214	90.75	13.8	17.2	0.241	17230	0.609	10.9	85.6	29.8	NA	NA	NA
3827	1699361100000	2023-11-07	04:45:00	246.855	5.774	11.5057	2.99458	0.52	8.423	7.87	2.072	1.429	0.21	0.04	25.7264	90.9	13.8	17.2	0.24	17271	0.616	10.6	87	29.81	NA	NA	NA
3828	1699362000000	2023-11-07	05:00:00	255.081	5.348	11.4904	2.99158	0.505	8.42	7.88	1.941	1.514	0.19	0.05	25.7085	90.83	13.8	16.9	0.236	17233	0.616	10.8	86.3	29.82	NA	NA	NA
3829	1699362900000	2023-11-07	05:15:00	261.626	4.481	11.4903	2.99236	0.532	8.436	7.88	2.048	1.437	0.22	0.03	25.7159	91.01	13.8	17.1	0.24	17256	0.635	11	84.1	29.83	NA	NA	NA
3830	1699363800000	2023-11-07	05:30:00	254.977	6.273	11.5047	2.99702	0.634	8.419	7.88	2.017	1.509	0.19	0.05	25.7501	90.87	13.8	17.2	0.241	17299	0.663	11.2	83.7	29.84	NA	NA	NA
3831	1699364700000	2023-11-07	05:45:00	269.883	5.481	11.5064	3.00015	0.531	8.41	7.88	2.095	1.424	0.26	0.03	25.7786	90.79	13.8	17	0.238	17311	0.638	10.9	86.5	29.85	NA	NA	NA
3832	1699365600000	2023-11-07	06:00:00	259.676	7.282	11.5053	3.00739	0.598	8.407	7.88	2.005	1.478	0.24	0.03	25.848	90.79	13.8	17.2	0.241	17241	0.648	10.9	86	29.86	NA	NA	NA
3833	1699366500000	2023-11-07	06:15:00	258.77	5.754	11.4962	3.01015	0.594	8.397	7.88	2.058	1.404	0.22	0.06	25.8805	90.69	13.8	17	0.238	17287	0.646	10.8	85.9	29.87	NA	NA	NA
3834	1699367400000	2023-11-07	06:30:00	253.721	5.754	11.5008	3.0198	0.597	8.396	7.87	1.986	1.453	0.17	0.03	25.9688	90.74	13.8	16.8	0.235	17300	0.677	10.9	83.2	29.89	NA	NA	NA
3835	1699368300000	2023-11-07	06:45:00	246.392	6.761	11.4946	3.03091	0.534	8.41	7.87	2.149	1.381	0.24	0.03	26.0787	90.94	13.8	16.8	0.236	17357	1.009	11	81.7	29.89	NA	NA	NA
3836	1699369200000	2023-11-07	07:00:00	251.308	6.593	11.4947	3.04756	0.572	8.431	7.88	2.274	1.399	0.28	0.03	26.2368	91.25	13.8	16.4	0.23	17358	3.335	11	80.5	29.9	NA	NA	NA
3837	1699370100000	2023-11-07	07:15:00	253.684	5.962	11.4909	3.05782	0.603	8.433	7.88	2.486	1.347	0.23	0.04	26.337	91.33	13.8	16.1	0.226	17393	13.473	11	80	29.9	NA	NA	NA
3838	1699371000000	2023-11-07	07:30:00	254.815	5.281	11.4852	3.06724	0.515	8.432	7.89	2.256	1.27	0.19	0.02	26.4306	91.37	13.8	16.3	0.229	17197	40.595	11	77.3	29.92	NA	NA	NA
3839	1699371900000	2023-11-07	07:45:00	258.232	6.767	11.4704	3.07298	0.614	8.446	7.89	2.465	1.296	0.32	0.04	26.4958	91.52	13.8	15.9	0.223	17398	70.949	11	76	29.93	NA	NA	NA
3840	1699372800000	2023-11-07	08:00:00	255.589	7.201	11.4444	3.08086	0.507	8.476	7.9	2.318	1.303	0.24	0.04	26.5895	91.85	13.8	15.4	0.215	17427	148.886	11	72.5	29.94	NA	NA	NA
3841	1699373700000	2023-11-07	08:15:00	241.482	7.691	11.432	3.08102	0.612	8.483	7.9	2.325	1.255	0.25	0.02	26.5999	91.9	13.8	15	0.211	17421	237.6	11.3	70	29.95	NA	NA	NA
3842	1699374600000	2023-11-07	08:30:00	248.745	5.632	11.4208	3.07678	0.639	8.475	7.91	2.234	1.325	0.24	0.02	26.5675	91.78	13.8	14.9	0.209	17422	372.099	11.2	69.5	29.96	NA	NA	NA
3843	1699375500000	2023-11-07	08:45:00	245.713	6.107	11.4145	3.08487	0.526	8.516	7.92	2.464	1.264	0.3	0.04	26.6492	92.26	13.8	14.3	0.2	17425	153.266	11.2	68.5	29.96	NA	NA	NA
3844	1699376400000	2023-11-07	09:00:00	251.377	5.391	11.4016	3.09346	0.569	8.508	7.93	2.215	1.25	0.25	0.04	26.7405	92.2	13.8	14.2	0.198	17476	460.15	11	65.3	29.98	NA	NA	NA
3845	1699377300000	2023-11-07	09:15:00	258.01	6.603	11.4069	3.10162	0.7	8.524	7.93	2.166	1.203	0.23	0.05	26.8146	92.43	13.8	13.9	0.195	17478	575.137	11	65.4	29.98	NA	NA	NA
3846	1699378200000	2023-11-07	09:30:00	248.826	6.467	11.402	3.11209	0.586	8.506	7.93	2.013	0.418	0.19	0.04	26.9181	92.28	13.8	13.5	0.19	17479	628.264	11.2	62.9	30	NA	NA	NA
3847	1699379100000	2023-11-07	09:45:00	250.786	6.983	11.4066	3.12516	0.615	8.469	7.94	1.963	0.354	0.2	0.03	27.0397	91.96	13.8	13.4	0.188	17469	668.193	11.3	64	30	NA	NA	NA
3848	1699380000000	2023-11-07	10:00:00	244.067	7.768	11.4294	3.15133	0.665	8.374	7.94	2	0.389	0.22	0.02	27.2732	91.11	13.8	13.5	0.189	17476	697.403	11.3	63.1	30.01	NA	NA	NA
3849	1699380900000	2023-11-07	10:15:00	244.274	8.706	11.4561	3.17621	0.56	8.279	7.93	1.978	0.372	0.14	0.03	27.4916	90.25	13.8	13.8	0.193	17492	723.53	11.4	61.4	30	NA	NA	NA
3850	1699381800000	2023-11-07	10:30:00	243.877	6.7	11.4858	3.19606	0.654	8.194	7.93	1.921	0.419	0.18	0.02	27.659300000000002	89.48	13.8	13.8	0.194	17514	706.636	11.5	65.1	30.02	NA	NA	NA
3851	1699382700000	2023-11-07	10:45:00	240.379	7.245	11.5095	3.21223	0.656	8.149	7.92	1.914	0.371	0.16	0.04	27.7964	89.1	13.8	14	0.196	17500	688.923	11.5	63	30.03	NA	NA	NA
3852	1699383600000	2023-11-07	11:00:00	241.024	7.089	11.5512	3.2431	0.602	8.115	7.91	2.277	0.396	0.31	0.04	28.0604	88.96	13.8	14.3	0.2	17504	741.747	11.5	62.5	30.04	NA	NA	NA
3853	1699384500000	2023-11-07	11:15:00	241.701	8.399	11.5208	3.22451	0.643	8.225	7.93	1.995	0.381	0.18	0.04	27.9054	90.02	13.8	13.6	0.19	17489	809.083	11.5	65.4	30.05	NA	NA	NA
3854	1699385400000	2023-11-07	11:30:00	238.135	7.962	11.5383	3.23399	0.613	8.145	7.93	2.039	0.431	0.2	0.03	27.9829	89.22	13.8	13.5	0.189	17522	781.005	11.5	60.9	30.06	NA	NA	NA
3855	1699386300000	2023-11-07	11:45:00	241.036	6.768	11.5418	3.22983	0.657	8.111	7.92	1.943	0.4	0.22	0.02	27.9404	88.83	13.8	13.7	0.193	17478	833.586	11.6	62.5	30.07	NA	NA	NA
3856	1699387200000	2023-11-07	12:00:00	242.592	6.17	11.5682	3.24308	0.668	8.069	7.92	1.95	0.446	0.17	0.05	28.0473	88.49	13.8	14	0.196	17450	704.477	11.5	63.9	30.07	NA	NA	NA
3857	1699388100000	2023-11-07	12:15:00	249.317	7.118	11.5815	3.24974	0.681	8.086	7.93	1.961	0.382	0.18	0.02	28.101	88.73	13.8	13.9	0.195	17456	799.406	11.5	67	30.08	NA	NA	NA
3858	1699389000000	2023-11-07	12:30:00	259.22	6.215	11.5874	3.24823	0.631	8.175	7.94	2.003	0.427	0.17	0.03	28.0821	89.71	13.8	13.7	0.192	17497	707.784	11.5	65.2	30.08	NA	NA	NA
3859	1699389900000	2023-11-07	12:45:00	257.029	5.289	11.5914	3.24774	0.574	8.218	7.95	2.109	0.39	0.22	0.04	28.0743	90.18	13.8	13.5	0.19	17495	765.907	11.5	64	30.08	NA	NA	NA
3860	1699390800000	2023-11-07	13:00:00	253.55	6.798	11.6	3.25183	0.662	8.244	7.95	2.23	0.429	0.22	0.04	28.107	90.5	13.8	13.3	0.186	17481	733.181	11.5	64	30.09	NA	NA	NA
3861	1699391700000	2023-11-07	13:15:00	268.001	6.804	11.6091	3.25657	0.66	8.295	7.95	2.443	0.396	0.31	0.04	28.1454	91.1	13.8	13.5	0.189	17453	606.518	11.6	64.2	30.09	NA	NA	NA
3862	1699392600000	2023-11-07	13:30:00	254.73	5.947	11.6064	3.25604	0.68	8.419	7.97	2.425	0.439	0.28	0.05	28.1424	92.46	13.8	13.1	0.183	17499	637.691	11.6	62.5	30.09	NA	NA	NA
3863	1699393500000	2023-11-07	13:45:00	282.51	6.668	11.6095	3.2597	0.606	8.444	7.97	2.448	0.385	0.23	0.03	28.1751	92.75	13.8	12.9	0.181	17461	524.084	11.6	61.7	30.11	NA	NA	NA
3864	1699394400000	2023-11-07	14:00:00	268.662	6.253	11.6183	3.26729	0.707	8.445	7.97	2.516	0.419	0.26	0.03	28.241	92.82	13.8	12.9	0.181	17471	588.2	11.7	64.8	30.11	NA	NA	NA
3865	1699395300000	2023-11-07	14:15:00	271.905	5.222	11.6155	3.26699	0.645	8.452	7.97	2.783	0.385	0.31	0.03	28.2402	92.89	13.8	13.1	0.184	17475	409.336	11.7	63.4	30.12	NA	NA	NA
3866	1699396200000	2023-11-07	14:30:00	267.451	6.745	11.6291	3.27571	0.634	8.44	7.97	2.965	0.418	0.29	0.04	28.3133	92.83	13.8	13.2	0.185	17466	363.515	11.6	65.2	30.12	NA	NA	NA
3867	1699397100000	2023-11-07	14:45:00	258.162	5.134	11.6226	3.27945	0.676	8.44	7.98	3.241	0.401	0.33	0.05	28.354	92.84	13.8	13.3	0.187	17448	369.399	11.6	65.1	30.13	NA	NA	NA
3868	1699398000000	2023-11-07	15:00:00	278.143	5.211	11.627	3.28525	0.659	8.332	7.97	3.408	0.427	0.36	0.03	28.4061	91.69	13.8	13.3	0.186	17488	297.662	11.6	63.4	30.14	NA	NA	NA
3869	1699398900000	2023-11-07	15:15:00	271.569	6.174	11.6267	3.29535	0.705	8.18	7.96	3.707	0.395	0.34	0.05	28.5031	90.08	13.8	14	0.196	17465	247.46	11.5	64.4	30.15	NA	NA	NA
3870	1699399800000	2023-11-07	15:30:00	272.604	5.341	11.6436	3.30513	0.645	8.086	7.95	3.55	0.419	0.45	0.06	28.5838	89.12	13.8	14.4	0.202	17419	179.403	11.5	64.2	30.15	NA	NA	NA
3871	1699400700000	2023-11-07	15:45:00	258.598	4.732	11.6648	3.31644	0.667	7.997	7.94	3.786	0.39	0.48	0.05	28.6757	88.23	13.8	14.6	0.204	17424	131.105	11.4	64.9	30.16	NA	NA	NA
3872	1699401600000	2023-11-07	16:00:00	268.014	4.057	11.6475	3.31701	0.728	7.968	7.94	3.516	0.902	0.46	1.5	28.6944	87.88	13.8	14.7	0.206	17386	90.826	11.3	64.7	30.17	NA	NA	NA
3873	1699402500000	2023-11-07	16:15:00	265.768	3.432	11.6454	3.32325	0.684	7.953	7.93	4.006	0.4	0.37	0.06	28.7558	87.75	13.8	14.9	0.209	17388	43.82	11.1	64.8	30.17	NA	NA	NA
3874	1699403400000	2023-11-07	16:30:00	259.015	3.362	11.6562	3.32786	0.723	7.889	7.92	4.385	0.433	0.59	0.09	28.7916	87.08	13.8	15.3	0.214	17331	21.262	11	66.1	30.18	NA	NA	NA
3875	1699404300000	2023-11-07	16:45:00	272.011	3.163	11.6646	3.33487	0.679	7.843	7.91	4.846	0.377	0.93	0.06	28.8524	86.62	13.8	15.3	0.215	17322	6.118	11	66.7	30.19	NA	NA	NA
3876	1699405200000	2023-11-07	17:00:00	259.162	4.007	11.6697	3.34251	0.695	7.778	7.91	4.399	0.405	0.69	0.05	28.9216	85.95	13.8	15.6	0.218	17289	1.214	11	66.3	30.19	NA	NA	NA
3877	1699406100000	2023-11-07	17:15:00	259.839	4.066	11.6597	3.34285	0.712	7.767	7.9	3.834	0.356	0.49	0.06	28.9326	85.82	13.8	15.8	0.222	17315	0.616	10.9	66.8	30.2	NA	NA	NA
3878	1699407000000	2023-11-07	17:30:00	271.209	4.002	11.6429	3.34083	0.687	7.752	7.89	3.735	0.394	0.65	0.04	28.9263	85.62	13.8	15.9	0.222	17232	0.55	10.9	66.8	30.21	NA	NA	NA
3879	1699407900000	2023-11-07	17:45:00	267.453	4.563	11.6187	3.33857	0.724	7.697	7.89	3.666	0.375	0.47	0.04	28.9235	84.97	13.8	15.6	0.219	17343	0.526	10.8	65.3	30.22	NA	NA	NA
3880	1699408800000	2023-11-07	18:00:00	256.106	3.846	11.6324	3.34096	0.723	7.614	7.88	3.667	0.403	0.5	0.04	28.9358	84.08	13.8	15.9	0.222	17318	0.515	10.8	65	30.23	NA	NA	NA
3881	1699409700000	2023-11-07	18:15:00	262.342	4.26	11.5825	3.32894	0.677	7.425	7.87	3.36	0.433	0.36	0.08	28.8593	81.87	13.8	15.6	0.219	17412	0.532	10.9	65.6	30.23	NA	NA	NA
3882	1699410600000	2023-11-07	18:30:00	245.758	4.11	11.6202	3.3329	0.676	7.338	7.86	3.272	0.46	0.36	0.05	28.868	80.97	13.8	15.7	0.219	17304	0.539	10.9	63.3	30.24	NA	NA	NA
3883	1699411500000	2023-11-07	18:45:00	265.678	3.345	11.6104	3.33426	0.715	7.24	7.85	3.323	0.431	0.49	0.14	28.8886	79.89	13.8	16.1	0.225	17205	0.529	10.9	64.6	30.25	NA	NA	NA
3884	1699412400000	2023-11-07	19:00:00	270.143	4.497	11.593	3.3355	0.694	7.118	7.83	2.926	0.459	0.48	0.04	28.9141	78.53	13.8	16.1	0.226	17411	0.524	10.9	65.9	30.25	NA	NA	NA
3885	1699413300000	2023-11-07	19:15:00	258.666	4.245	11.626	3.3404	0.704	7.031	7.83	3.388	0.424	0.52	0.04	28.9354	77.63	13.8	16.4	0.23	17238	0.524	10.9	65.8	30.26	NA	NA	NA
3886	1699414200000	2023-11-07	19:30:00	263.697	3.848	11.303	3.14955	0.708	7.944	7.86	1.95	0.371	0.4	0.02	27.3494	86.24	13.8	16.1	0.226	17232	0.529	10.8	65.2	30.26	NA	NA	NA
3887	1699415100000	2023-11-07	19:45:00	262.656	2.431	11.3011	3.14785	0.721	8.304	7.87	2.203	0.342	0.42	0.02	27.3345	90.14	13.8	16.4	0.23	17064	0.533	10.7	66.5	30.27	NA	NA	NA
3888	1699416000000	2023-11-07	20:00:00	254.743	3.308	11.3354	3.17254	0.725	8.306	7.88	2.38	0.371	0.55	0.03	27.546	90.35	13.8	16.1	0.225	17061	0.522	10.8	64.2	30.27	NA	NA	NA
3889	1699416900000	2023-11-07	20:15:00	256.977	3.598	11.3502	3.18694	0.732	8.29	7.89	2.919	0.33	0.6	0.03	27.6733	90.27	13.8	16	0.224	17336	0.506	10.8	65.8	30.28	NA	NA	NA
3890	1699417800000	2023-11-07	20:30:00	263.856	3.621	11.3518	3.19382	0.702	8.302	7.89	3.141	0.366	0.8	0.04	27.7381	90.44	13.8	16.3	0.228	17207	0.535	10.7	66.1	30.29	NA	NA	NA
3891	1699418700000	2023-11-07	20:45:00	254.602	3.49	11.3478	3.19547	0.717	8.296	7.89	2.845	0.318	0.66	0.03	27.7569	90.38	13.8	16.2	0.227	17205	0.526	10.8	65	30.3	NA	NA	NA
3892	1699419600000	2023-11-07	21:00:00	261.22	3.675	11.3352	3.19536	0.706	8.298	7.89	2.9	0.368	0.66	0.03	27.7653	90.38	13.8	16.1	0.225	17209	0.543	10.8	64.7	30.3	NA	NA	NA
3893	1699420500000	2023-11-07	21:15:00	258.714	3.072	11.3419	3.20212	0.717	8.292	7.89	2.973	0.333	0.44	0.03	27.8252	90.36	13.8	15.8	0.222	17348	0.539	10.9	61.3	30.31	NA	NA	NA
3894	1699421400000	2023-11-07	21:30:00	253.583	2.833	11.3403	3.20718	0.717	8.29	7.89	3.024	0.346	0.47	0.02	27.875	90.36	13.8	15.8	0.222	17382	0.517	10.9	64.2	30.31	NA	NA	NA
3895	1699422300000	2023-11-07	21:45:00	254.822	3.109	11.3329	3.20691	0.725	8.295	7.89	3.586	0.336	0.9	0.05	27.8781	90.41	13.8	16	0.224	17294	0.539	10.9	64.1	30.31	NA	NA	NA
3896	1699423200000	2023-11-07	22:00:00	247.5	2.447	11.2926	3.20191	0.755	8.218	7.9	2.52	0.363	0.5	0.02	27.8604	89.48	13.8	16.1	0.226	17268	0.521	10.8	66.6	30.33	NA	NA	NA
3897	1699424100000	2023-11-07	22:15:00	228.169	2.305	11.2732	3.20153	0.72	8.161	7.88	2.835	0.342	0.59	0.05	27.8713	88.84	13.8	16.1	0.225	17305	0.544	10.7	67.8	30.33	NA	NA	NA
3898	1699425000000	2023-11-07	22:30:00	195.536	2.056	11.2897	3.20694	0.725	8.158	7.88	3.117	0.37	0.79	0.04	27.911	88.85	13.8	15.7	0.22	17370	0.492	10.5	66.6	30.33	NA	NA	NA
3899	1699425900000	2023-11-07	22:45:00	204.436	1.769	11.2992	3.21183	0.742	8.168	7.89	3.066	0.326	0.66	0.03	27.9508	89	13.8	15.9	0.222	17389	0.506	10.3	64.2	30.33	NA	NA	NA
3900	1699426800000	2023-11-07	23:00:00	138.145	0.679	11.0683	2.90126	0.745	8.549	7.91	2.216	1.186	0.37	0.19	25.1394	91.08	13.8	16.8	0.236	16779	0.539	10.1	62.9	30.34	NA	NA	NA
3901	1699427700000	2023-11-07	23:15:00	94.72	1.085	10.6325	2.39384	0.754	8.994	7.9	1.499	2.425	0.17	0.03	20.5953	92.21	13.8	17.5	0.245	16306	0.497	9.9	64.9	30.35	NA	NA	NA
3902	1699428600000	2023-11-07	23:30:00	111.324	0.195	10.6461	2.2673	0.752	9.009	7.85	1.291	2.969	0.13	0.05	19.399	91.67	13.8	17.9	0.25	16019	0.507	9.9	64.6	30.35	NA	NA	NA
3903	1699429500000	2023-11-07	23:45:00	211.533	0.463	10.5486	2.11386	0.752	9.095	7.82	1.237	3.357	0.11	0.03	18.0162	91.55	13.8	17.8	0.25	15854	0.517	10.1	69.7	30.36	NA	NA	NA
3904	1699430400000	2023-11-08	00:00:00	191.94	2.404	10.5179	2.18337	0.751	9.08	7.83	1.486	2.883	0.19	0.11	18.6803	91.71	13.8	17.7	0.247	15915	0.51	10.1	76.5	30.36	NA	NA	NA
3905	1699431300000	2023-11-08	00:15:00	193.216	2.457	10.5273	2.21659	0.75	9.058	7.84	1.444	2.585	0.21	0.04	18.9864	91.69	13.8	17.4	0.244	16034	0.525	10	77.9	30.36	NA	NA	NA
3906	1699432200000	2023-11-08	00:30:00	195.802	3.323	10.7887	2.44444	0.752	8.88	7.84	1.582	2.363	0.21	0.04	20.9834	91.54	13.8	17	0.239	16219	0.511	9.9	78.2	30.37	NA	NA	NA
3907	1699433100000	2023-11-08	00:45:00	191.883	2.168	10.821	2.55561	0.748	8.788	7.87	1.697	1.928	0.2	0.04	22.0132	91.29	13.8	16.7	0.234	16372	0.503	10	79.7	30.38	NA	NA	NA
3908	1699434000000	2023-11-08	01:00:00	209.571	2.519	10.8554	2.61144	0.754	8.759	7.89	2.148	1.654	0.35	0.06	22.5207	91.32	13.8	16.4	0.229	16623	0.518	9.8	80.1	30.38	NA	NA	NA
3909	1699434900000	2023-11-08	01:15:00	199.02	1.786	10.5108	2.34428	0.752	9	7.91	1.743	1.62	0.3	0.03	20.1957	91.85	13.8	17.3	0.242	16148	0.51	9.8	79.5	30.38	NA	NA	NA
3910	1699435800000	2023-11-08	01:30:00	161.487	2.696	10.6626	2.51952	0.754	8.878	7.88	1.374	2.126	0.21	0.04	21.766	91.75	13.8	16.9	0.237	16255	0.52	9.9	79.5	30.38	NA	NA	NA
3911	1699436700000	2023-11-08	01:45:00	151.393	3.481	10.7903	2.60076	0.745	8.783	7.87	1.438	1.963	0.2	0.04	22.4593	91.4	13.8	16.8	0.235	16296	0.503	9.9	77.1	30.38	NA	NA	NA
3912	1699437600000	2023-11-08	02:00:00	155.738	3.239	10.7527	2.50914	0.744	8.811	7.86	1.59	2.265	0.37	0.05	21.6145	91.14	13.8	17.1	0.239	15955	0.496	9.9	79.2	30.38	NA	NA	NA
3913	1699438500000	2023-11-08	02:15:00	155.419	3.214	10.7325	2.48871	0.751	8.83	7.85	1.596	2.256	0.33	0.04	21.4332	91.18	13.8	17	0.239	16155	0.511	9.9	78.4	30.38	NA	NA	NA
3914	1699439400000	2023-11-08	02:30:00	160.885	3.097	10.7322	2.5127100000000002	0.746	8.812	7.84	1.455	2.065	0.28	0.04	21.6602	91.13	13.8	17.1	0.239	16048	0.522	9.9	80	30.38	NA	NA	NA
3915	1699440300000	2023-11-08	02:45:00	169.866	2.734	10.8225	2.58695	0.752	8.759	7.83	1.719	2.057	0.34	0.05	22.3088	91.12	13.8	16.8	0.236	16151	0.502	9.8	78.7	30.38	NA	NA	NA
3916	1699441200000	2023-11-08	03:00:00	132.123	1.423	10.7878	2.57743	0.754	8.765	7.84	1.64	2.091	0.29	0.04	22.2397	91.09	13.8	16.6	0.233	16253	0.517	9.8	78.4	30.38	NA	NA	NA
3917	1699442100000	2023-11-08	03:15:00	110.359	2.35	10.8018	2.57033	0.764	8.747	7.84	1.66	2.108	0.19	0.04	22.164	90.88	13.8	16.8	0.235	16062	0.508	9.7	79.1	30.38	NA	NA	NA
3918	1699443000000	2023-11-08	03:30:00	123.372	2.149	10.7987	2.54031	0.747	8.789	7.84	1.638	2.174	0.24	0.03	21.8819	91.18	13.8	16.7	0.233	16275	0.52	9.5	77.1	30.39	NA	NA	NA
3919	1699443900000	2023-11-08	03:45:00	135.183	2.961	10.8206	2.55703	0.722	8.781	7.85	1.684	1.992	0.27	0.04	22.0269	91.23	13.8	16.8	0.235	16363	0.518	9.6	77.6	30.38	NA	NA	NA
3920	1699444800000	2023-11-08	04:00:00	143.154	1.475	10.8512	2.55945	0.759	8.77	7.84	1.661	2.132	0.3	0.03	22.0314	91.16	13.8	16.8	0.236	16289	0.515	9.4	77.6	30.38	NA	NA	NA
3921	1699445700000	2023-11-08	04:15:00	116.936	1.52	10.8479	2.57517	0.757	8.759	7.84	1.747	2.087	0.2	0.03	22.1819	91.12	13.8	16.7	0.233	16243	0.522	9.4	80.2	30.39	NA	NA	NA
3922	1699446600000	2023-11-08	04:30:00	116.688	2.755	10.9023	2.59791	0.754	8.722	7.85	1.691	2.036	0.17	0.03	22.364	90.94	13.8	17	0.238	16315	0.529	9.4	80.8	30.4	NA	NA	NA
3923	1699447500000	2023-11-08	04:45:00	161.299	1.577	10.8989	2.59255	0.767	8.709	7.85	1.908	2.004	0.23	0.04	22.3154	90.77	13.8	16.8	0.236	16299	0.499	9.4	80.7	30.4	NA	NA	NA
3924	1699448400000	2023-11-08	05:00:00	44.407	1.871	10.7722	2.55549	0.748	8.776	7.85	1.918	2.02	0.23	0.05	22.0413	91.07	13.8	17	0.237	16322	0.525	9	78.8	30.4	NA	NA	NA
3925	1699449300000	2023-11-08	05:15:00	141.928	0.794	10.782	2.55288	0.76	8.776	7.84	2.08	1.78	0.24	0.04	22.0107	91.09	13.8	16.8	0.235	16305	0.492	9	78.9	30.4	NA	NA	NA
3926	1699450200000	2023-11-08	05:30:00	94.412	0.978	10.8502	2.53591	0.755	8.77	7.84	2.183	1.748	0.27	0.06	21.8097	91.04	13.8	17	0.238	16311	0.491	8.9	78.7	30.4	NA	NA	NA
3927	1699451100000	2023-11-08	05:45:00	72.416	1.055	10.9254	2.64062	0.735	8.687	7.85	2.142	1.674	0.25	0.06	22.7539	90.96	13.8	16.8	0.236	16338	0.513	8.9	78.9	30.41	NA	NA	NA
3928	1699452000000	2023-11-08	06:00:00	97.873	1.709	11.2375	2.74532	0.781	8.527	7.87	2.028	1.633	0.27	0.04	23.5475	90.22	13.8	16.7	0.234	16489	0.522	9	79	30.41	NA	NA	NA
3929	1699452900000	2023-11-08	06:15:00	121.711	1.939	11.1904	2.72859	0.746	8.534	7.86	2.11	1.509	0.17	0.04	23.4196	90.15	13.8	16.7	0.234	16537	0.528	9.1	78.1	30.42	NA	NA	NA
3930	1699453800000	2023-11-08	06:30:00	106.01	1.671	10.907	2.62167	0.79	8.65	7.86	1.977	1.553	0.26	0.07	22.5859	90.41	13.8	16.8	0.236	16481	0.547	9.1	83	30.41	NA	NA	NA
3931	1699454700000	2023-11-08	06:45:00	100.433	0.949	10.9961	2.68285	0.779	8.61	7.87	2.034	1.608	0.23	0.14	23.1097	90.49	13.8	16.7	0.233	16719	0.841	8.9	80.9	30.42	NA	NA	NA
3932	1699455600000	2023-11-08	07:00:00	88.823	1.533	11.1778	2.73089	0.765	8.514	7.88	2.167	1.618	0.31	0.06	23.4493	89.94	13.8	16.9	0.237	16460	3.441	8.9	80.7	30.42	NA	NA	NA
3933	1699456500000	2023-11-08	07:15:00	109.808	2.569	11.1638	2.7424	0.74	8.504	7.87	2.159	1.476	0.31	0.05	23.567	89.9	13.8	16.7	0.233	16574	10.97	9.1	81.9	30.42	NA	NA	NA
3934	1699457400000	2023-11-08	07:30:00	118.946	2.826	10.9026	2.66732	0.766	8.672	7.88	2.187	1.676	0.27	0.04	23.0211	90.83	13.8	16.5	0.231	16621	18.525	9.1	79.3	30.43	NA	NA	NA
3935	1699458300000	2023-11-08	07:45:00	121.954	2.954	10.8372	2.71767	0.769	8.715	7.87	2.238	1.57	0.37	0.03	23.5412	91.44	13.8	16.4	0.23	16637	52.64	9.1	79.2	30.43	NA	NA	NA
3936	1699459200000	2023-11-08	08:00:00	136.726	2.677	10.8833	2.76916	0.78	8.68	7.88	2.157	1.348	0.3	0.04	24.0022	91.42	13.8	16.2	0.227	16688	102.577	9.2	79.1	30.44	NA	NA	NA
3937	1699460100000	2023-11-08	08:15:00	140.897	1.307	10.9919	2.83962	0.808	8.593	7.89	2.307	1.267	0.31	0.03	24.6026	91.05	13.8	16.1	0.226	16708	128.483	9.2	81.1	30.44	NA	NA	NA
3938	1699461000000	2023-11-08	08:30:00	122.638	2.181	11.075	2.854	0.784	8.571	7.87	2.211	1.255	0.32	0.03	24.6841	91.03	13.8	16.3	0.228	16767	109.977	9.1	79.8	30.44	NA	NA	NA
3939	1699461900000	2023-11-08	08:45:00	119.64	2.127	11.1336	2.84223	0.764	8.579	7.88	2.368	1.315	0.27	0.05	24.533	91.15	13.8	16.3	0.229	16750	121.372	9.2	80.2	30.44	NA	NA	NA
3940	1699462800000	2023-11-08	09:00:00	101.124	2.477	11.2205	2.8381	0.766	8.531	7.87	2.365	1.368	0.21	0.03	24.4362	90.75	13.8	16.6	0.233	16708	174.452	9.3	80.7	30.45	NA	NA	NA
3941	1699463700000	2023-11-08	09:15:00	95.947	2.795	10.7601	2.48618	0.748	8.848	7.89	2.011	1.645	0.27	0.08	21.3933	91.44	13.8	17.2	0.242	16077	195.56	9.3	81.4	30.44	NA	NA	NA
3942	1699464600000	2023-11-08	09:30:00	104.066	3.303	10.7426	2.46933	0.801	8.913	7.86	1.854	1.755	0.18	0.06	21.2445	91.96	13.8	17.1	0.239	16378	234.723	9.3	81.3	30.45	NA	NA	NA
3943	1699465500000	2023-11-08	09:45:00	110.7	2.495	10.7708	2.49418	0.821	8.924	7.86	1.811	1.701	0.25	0.06	21.4625	92.29	13.8	17	0.238	16402	305.273	9.4	82.4	30.45	NA	NA	NA
3944	1699466400000	2023-11-08	10:00:00	104.038	2.386	10.8392	2.5284	0.758	8.92	7.87	1.803	1.706	0.3	0.05	21.7453	92.51	13.8	17	0.238	16473	317.719	9.4	81.1	30.45	NA	NA	NA
3945	1699467300000	2023-11-08	10:15:00	104.684	1.852	10.8648	2.54892	0.759	8.929	7.88	1.88	1.629	0.18	0.05	21.9238	92.77	13.8	16.6	0.233	16491	334.418	9.5	79.9	30.45	NA	NA	NA
3946	1699468200000	2023-11-08	10:30:00	102.611	3.976	10.9273	2.6128	0.758	8.896	7.89	1.561	1.699	0.23	0.03	22.4895	92.88	13.8	16.7	0.233	16591	364.095	9.6	81.7	30.45	NA	NA	NA
3947	1699469100000	2023-11-08	10:45:00	106.453	4.693	10.9973	2.66914	0.822	8.88	7.9	1.773	1.641	0.16	0.02	22.9792	93.14	13.8	16.6	0.233	16584	306.476	9.6	83	30.45	NA	NA	NA
3948	1699470000000	2023-11-08	11:00:00	106.967	3.837	11.1044	2.75205	0.707	8.86	7.89	1.218	1.469	0.14	0.04	23.6963	93.57	13.8	16.1	0.226	16733	782.558	9.8	80	30.44	NA	NA	NA
3949	1699470900000	2023-11-08	11:15:00	102.549	4.365	11.1423	2.84895	0.768	8.953	7.9	2.246	1.268	0.26	0.04	24.5911	95.17	13.8	15.6	0.219	16772	292.871	9.8	79.6	30.44	NA	NA	NA
3950	1699471800000	2023-11-08	11:30:00	98.167	3.359	11.1787	2.87456	0.793	8.976	7.9	1.912	1.2	0.22	0.03	24.8102	95.62	13.8	15.8	0.222	16771	481.728	9.9	78.5	30.44	NA	NA	NA
3951	1699472700000	2023-11-08	11:45:00	103.509	4.414	11.1996	2.87919	0.738	8.987	7.9	2.041	1.173	0.26	0.05	24.8401	95.8	13.8	15.5	0.218	16800	360.375	10	76.6	30.44	NA	NA	NA
3952	1699473600000	2023-11-08	12:00:00	111.661	3.991	11.2411	2.88855	0.723	9.033	7.91	2.23	1.156	0.23	0.03	24.9012	96.41	13.8	15.3	0.214	16907	356.932	10.2	78	30.43	NA	NA	NA
3953	1699474500000	2023-11-08	12:15:00	110.74	3.262	11.2019	2.90141	0.745	9.083	7.94	2.286	1.09	0.34	0.04	25.0499	96.96	13.8	15	0.21	16925	397.505	10.4	74.4	30.42	NA	NA	NA
3954	1699475400000	2023-11-08	12:30:00	107.356	2.817	11.2204	2.92318	0.77	9.072	7.94	2.302	1.04	0.29	0.03	25.2445	97.01	13.8	15	0.209	16970	432.877	10.5	73.8	30.42	NA	NA	NA
3955	1699476300000	2023-11-08	12:45:00	129.43	2.965	11.3081	2.89003	0.764	9.067	7.94	2.344	1.13	0.2	0.04	24.8702	96.89	13.8	15.4	0.216	16771	374.283	10.8	72.8	30.42	NA	NA	NA
3956	1699477200000	2023-11-08	13:00:00	125.171	2.348	11.312	2.85661	0.763	9.096	7.92	1.689	1.193	0.26	0.04	24.5508	97.02	13.8	15.5	0.218	16822	748.007	11	71.3	30.41	NA	NA	NA
3957	1699478100000	2023-11-08	13:15:00	105.817	2.097	11.2983	2.82812	0.735	9.114	7.92	1.623	1.221	0.2	0.03	24.2904	97.03	13.8	15.4	0.216	16835	721.588	11	70.3	30.41	NA	NA	NA
3958	1699479000000	2023-11-08	13:30:00	104.973	1.959	11.3199	2.81327	0.746	9.027	7.91	1.699	1.26	0.21	0.03	24.1359	96.06	13.8	15.9	0.222	16713	678.19	11.2	70.3	30.4	NA	NA	NA
3959	1699479900000	2023-11-08	13:45:00	106.765	1.902	11.3548	2.81668	0.792	8.859	7.89	1.675	1.207	0.23	0.04	24.1454	94.34	13.8	16.1	0.226	16766	675.629	11.4	70.2	30.4	NA	NA	NA
3960	1699480800000	2023-11-08	14:00:00	99.765	2.29	11.3695	2.79171	0.789	8.727	7.87	1.421	1.21	0.17	0.03	23.9003	92.82	13.8	16.3	0.229	16765	638.602	11.3	70.7	30.4	NA	NA	NA
3961	1699481700000	2023-11-08	14:15:00	97.201	2.846	11.3251	2.72862	0.781	8.769	7.86	1.434	1.276	0.19	0.03	23.3347	92.85	13.8	16.4	0.229	16697	592.916	11.3	70.5	30.39	NA	NA	NA
3962	1699482600000	2023-11-08	14:30:00	97.8	2.082	11.3638	2.72171	0.762	8.848	7.87	1.601	1.34	0.23	0.03	23.2454	93.71	13.8	16.8	0.235	16727	530.264	11.3	69.7	30.39	NA	NA	NA
3963	1699483500000	2023-11-08	14:45:00	108.193	2.236	11.2771	2.68407	0.769	9.061	7.88	2.189	1.468	0.32	0.05	22.9459	95.61	13.8	16.2	0.227	16702	485.351	11.4	69.5	30.38	NA	NA	NA
3964	1699484400000	2023-11-08	15:00:00	103.507	2.163	11.2386	2.69034	0.738	9.134	7.88	1.911	1.438	0.25	0.03	23.0288	96.35	13.8	16	0.224	16629	427.739	11.6	69.3	30.39	NA	NA	NA
3965	1699485300000	2023-11-08	15:15:00	113.856	1.611	11.1947	2.67288	0.779	9.268	7.9	1.934	1.462	0.25	0.03	22.8918	97.58	13.8	15.8	0.221	16678	368.03	11.8	65	30.4	NA	NA	NA
3966	1699486200000	2023-11-08	15:30:00	110.175	1.56	11.1115	2.52513	0.764	9.259	7.9	1.665	1.749	0.26	0.03	21.5544	96.49	13.8	16.5	0.231	16494	251.363	11.8	66.4	30.39	NA	NA	NA
3967	1699487100000	2023-11-08	15:45:00	110.382	0.914	11.0643	2.5427	0.785	9.27	7.88	1.931	1.69	0.21	0.02	21.7469	96.63	13.8	16.5	0.231	16538	177.348	11.7	68.1	30.39	NA	NA	NA
3968	1699488000000	2023-11-08	16:00:00	111.547	0.553	11.0545	2.6262	0.772	9.252	7.9	2.46	1.413	0.44	0.11	22.5383	96.97	13.8	16.3	0.229	16634	137.941	11.6	66.2	30.39	NA	NA	NA
3969	1699488900000	2023-11-08	16:15:00	103.819	0.899	11.2605	2.60117	0.779	9.28	7.92	2.133	1.667	0.24	0.06	22.1784	97.42	13.8	16.6	0.233	16568	58.185	11.4	68.8	30.38	NA	NA	NA
3970	1699489800000	2023-11-08	16:30:00	117.135	1.018	11.1672	2.55403	0.755	9.247	7.89	1.826	1.779	0.25	0.02	21.7925	96.62	13.8	16.7	0.233	16551	18.778	10.6	76.8	30.38	NA	NA	NA
3971	1699490700000	2023-11-08	16:45:00	89.889	0.624	11.1779	2.56503	0.77	9.195	7.89	2.229	1.635	0.26	0.02	21.8891	96.16	13.8	16.7	0.234	16426	4.719	10.5	79.6	30.38	NA	NA	NA
3972	1699491600000	2023-11-08	17:00:00	148.577	0.377	11.0782	2.49822	0.758	9.238	7.9	1.908	1.71	0.3	0.03	21.3218	96.08	13.8	17	0.239	16458	0.925	10.3	79.1	30.37	NA	NA	NA
3973	1699492500000	2023-11-08	17:15:00	279.425	0.006	11.155	2.52341	0.777	9.149	7.87	1.931	1.654	0.21	0.03	21.513	95.4	13.8	17	0.239	16366	0.419	9.9	81.1	30.37	NA	NA	NA
3974	1699493400000	2023-11-08	17:30:00	87.757	0.102	11.0641	2.47195	0.76	9.133	7.89	1.84	1.677	0.2	0.03	21.084	94.81	13.8	17.6	0.247	16280	0.39	9.9	72.5	30.36	NA	NA	NA
3975	1699494300000	2023-11-08	17:45:00	33.993	0.81	11.0682	2.4883	0.756	9.09	7.84	1.834	1.654	0.22	0.02	21.2346	94.47	13.8	17.6	0.247	16150	0.409	10.3	72.6	30.36	NA	NA	NA
3976	1699495200000	2023-11-08	18:00:00	144.068	0.804	10.9248	2.47196	0.764	9.075	7.87	1.866	1.736	0.23	0.05	21.164	94	13.8	18.1	0.253	16157	0.396	9.8	79.3	30.36	NA	NA	NA
3977	1699496100000	2023-11-08	18:15:00	289.874	0.002	10.5433	2.32738	0.761	9.196	7.89	1.625	1.725	0.16	0.02	20.0185	93.8	13.8	17.6	0.246	16072	0.405	9.2	80.2	30.36	NA	NA	NA
3978	1699497000000	2023-11-08	18:30:00	301.3	0.002	10.6879	2.35254	0.74	9.16	7.87	1.672	1.888	0.25	0.06	20.1758	93.8	13.8	17.6	0.247	15905	0.386	9.3	80.2	30.35	NA	NA	NA
3979	1699497900000	2023-11-08	18:45:00	5.835	0.01	10.8378	2.37092	0.751	9.12	7.85	1.702	1.895	0.23	0.03	20.2656	93.69	13.8	17.9	0.251	15962	0.387	9.4	78.4	30.35	NA	NA	NA
3980	1699498800000	2023-11-08	19:00:00	51.55	0.935	10.6491	2.34804	0.744	9.131	7.84	1.63	1.893	0.21	0.03	20.1549	93.38	13.8	17.7	0.247	16076	0.43	9.7	81.4	30.35	NA	NA	NA
3981	1699499700000	2023-11-08	19:15:00	110.855	0.503	10.5704	2.30755	0.731	9.188	7.82	1.706	1.957	0.22	0.03	19.8172	93.58	13.8	17.5	0.246	16110	0.422	9.1	82.2	30.34	NA	NA	NA
3982	1699500600000	2023-11-08	19:30:00	105.141	1.519	10.7399	2.32255	0.74	9.203	7.82	1.868	1.918	0.29	0.03	19.8661	94.19	13.8	17.4	0.244	15857	0.404	9.1	85.4	30.34	NA	NA	NA
3983	1699501500000	2023-11-08	19:45:00	23.069	1.333	10.8496	2.36971	0.738	9.141	7.83	2.044	1.702	0.3	0.04	20.2478	93.94	13.8	17.6	0.247	15844	0.437	9.2	85.5	30.33	NA	NA	NA
3984	1699502400000	2023-11-08	20:00:00	26.734	1.128	10.7075	2.37116	0.735	9.166	7.83	2.217	1.782	0.53	0.05	20.3399	94.03	13.8	17.4	0.244	15954	0.459	9.2	82.8	30.33	NA	NA	NA
3985	1699503300000	2023-11-08	20:15:00	17.381	0.939	10.5202	2.33174	0.737	9.19	7.83	2.263	1.632	0.42	0.04	20.0722	93.88	13.8	17.6	0.247	15407	0.415	9.2	80.9	30.33	NA	NA	NA
3986	1699504200000	2023-11-08	20:30:00	48.213	1.203	10.937	2.43613	0.734	9.042	7.81	2.471	1.68	0.41	0.15	20.821	93.47	13.8	17.8	0.249	15555	0.424	9.2	81.8	30.33	NA	NA	NA
3987	1699505100000	2023-11-08	20:45:00	27.679	1.271	10.7458	2.3977	0.73	9.071	7.85	2.31	1.615	0.64	0.06	20.5681	93.32	13.8	17.8	0.249	15534	0.427	9.1	80.5	30.32	NA	NA	NA
3988	1699506000000	2023-11-08	21:00:00	31.215	1.085	10.5669	2.33356	0.731	9.163	7.85	2.118	1.71	0.49	0.09	20.0638	93.6	13.8	17.3	0.242	15694	0.466	9	81.9	30.32	NA	NA	NA
3989	1699506900000	2023-11-08	21:15:00	18.587	1.404	10.4626	2.23877	0.725	9.239	7.86	2.015	1.823	0.33	0.04	19.2283	93.55	13.8	17.9	0.251	15283	0.437	9	81.9	30.31	NA	NA	NA
3990	1699507800000	2023-11-08	21:30:00	27.337	1.284	10.6128	2.31761	0.725	9.153	7.85	1.796	1.81	0.32	0.06	19.8888	93.4	13.8	17.8	0.249	15964	0.453	9	82	30.31	NA	NA	NA
3991	1699508700000	2023-11-08	21:45:00	22.05	1.669	10.6981	2.36033	0.722	9.065	7.86	2.002	1.826	0.34	0.03	20.2434	92.86	13.8	17.4	0.244	16057	0.458	8.7	83.1	30.31	NA	NA	NA
3992	1699509600000	2023-11-08	22:00:00	30.842	1.089	10.3059	2.26261	0.73	9.204	7.85	1.779	1.834	0.34	0.05	19.5361	93.16	13.8	17.7	0.248	15910	0.486	8.6	83.5	30.31	NA	NA	NA
3993	1699510500000	2023-11-08	22:15:00	47.383	1.192	10.1044	2.19551	0.73	9.288	7.87	1.846	1.831	0.31	0.03	19.0083	93.21	13.8	17.8	0.249	15749	0.48	8.7	86.5	30.31	NA	NA	NA
3994	1699511400000	2023-11-08	22:30:00	31.786	1.967	9.9023	2.20872	0.736	9.319	7.88	1.564	1.938	0.21	0.03	19.2404	93.24	13.8	17.8	0.249	16110	0.485	8.3	84.4	30.3	NA	NA	NA
3995	1699512300000	2023-11-08	22:45:00	70.76	3.311	10.4571	2.30721	0.726	9.214	7.88	1.634	2.05	0.18	0.04	19.8755	93.62	13.8	17.6	0.246	16363	0.489	8.6	83.6	30.3	NA	NA	NA
3996	1699513200000	2023-11-08	23:00:00	57.61	3.13	10.3402	2.26318	0.716	9.208	7.88	1.391	2.155	0.15	0.06	19.5232	93.14	13.8	17.5	0.245	16361	0.458	8.6	83.8	30.29	NA	NA	NA
3997	1699514100000	2023-11-08	23:15:00	60.24	2.301	10.4904	2.26819	0.741	9.109	7.85	1.495	2.114	0.16	0.02	19.4901	92.41	13.8	17.5	0.245	16315	0.471	8.8	83.1	30.29	NA	NA	NA
3998	1699515000000	2023-11-08	23:30:00	77.376	2.059	10.5565	2.28799	0.724	9.067	7.84	1.517	2.079	0.17	0.02	19.6408	92.21	13.8	17.5	0.246	16392	0.464	8.7	82.7	30.28	NA	NA	NA
3999	1699515900000	2023-11-08	23:45:00	67.085	2.669	10.6563	2.31787	0.727	8.999	7.83	1.633	2.011	0.21	0.02	19.8675	91.84	13.8	17.4	0.243	16367	0.455	8.6	85.1	30.27	NA	NA	NA
4000	1699516800000	2023-11-09	00:00:00	62.83	3.02	10.746	2.37235	0.719	8.961	7.84	1.898	1.935	0.22	0.04	20.3297	91.91	13.8	17.6	0.247	16173	0.503	8.2	85	30.27	NA	NA	NA
4001	1699517700000	2023-11-09	00:15:00	64.624	3.661	10.5736	2.36007	0.702	8.977	7.86	1.77	1.91	0.19	0.07	20.3099	91.72	13.8	17	0.238	16347	0.481	8	84.7	30.26	NA	NA	NA
4002	1699518600000	2023-11-09	00:30:00	78.164	3.366	10.4414	2.18154	0.714	9.053	7.87	1.368	2.203	0.17	0.06	18.7023	91.28	13.8	17.1	0.24	16174	0.497	8.3	82.9	30.25	NA	NA	NA
4003	1699519500000	2023-11-09	00:45:00	79.57	2.446	10.501	2.27401	0.733	9.028	7.87	1.5	1.99	0.16	0.03	19.5392	91.64	13.8	16.8	0.236	16298	0.496	8.4	79.6	30.25	NA	NA	NA
4004	1699520400000	2023-11-09	01:00:00	96.453	2.769	10.6093	2.353	0.729	8.969	7.87	1.653	1.875	0.19	0.03	20.2235	91.66	13.8	17	0.239	16317	0.497	8.4	73.7	30.24	NA	NA	NA
4005	1699521300000	2023-11-09	01:15:00	113.963	2.015	10.6021	2.37806	0.722	8.966	7.86	1.664	1.821	0.18	0.03	20.4635	91.75	13.8	17.2	0.241	16231	0.478	8	78	30.24	NA	NA	NA
4006	1699522200000	2023-11-09	01:30:00	101.397	1.626	10.6536	2.39132	0.719	8.939	7.86	1.672	1.827	0.24	0.03	20.5597	91.64	13.8	17.2	0.241	16274	0.524	7.9	77.4	30.23	NA	NA	NA
4007	1699523100000	2023-11-09	01:45:00	83.387	1.391	10.7771	2.39774	0.709	8.901	7.85	1.884	1.832	0.3	0.03	20.5509	91.47	13.8	17.1	0.24	16362	0.481	7.9	79.3	30.22	NA	NA	NA
4008	1699524000000	2023-11-09	02:00:00	106.13	1.454	10.7731	2.38786	0.722	8.888	7.84	1.771	1.922	0.26	0.04	20.4603	91.29	13.8	17.3	0.242	16214	0.478	7.9	79.5	30.22	NA	NA	NA
4009	1699524900000	2023-11-09	02:15:00	103.515	1.69	10.7014	2.39243	0.693	8.891	7.82	1.727	1.845	0.31	0.05	20.5433	91.23	13.8	17.4	0.244	15965	0.485	7.7	81.5	30.21	NA	NA	NA
4010	1699525800000	2023-11-09	02:30:00	124.677	0.757	10.455	2.23275	0.703	8.982	7.84	1.54	2.085	0.27	0.03	19.1757	90.92	13.8	17.6	0.247	15983	0.496	7.5	83.1	30.21	NA	NA	NA
4011	1699526700000	2023-11-09	02:45:00	103.23	1.609	10.4107	2.18926	0.69	9.001	7.81	1.51	2.143	0.22	0.03	18.7905	90.72	13.8	17.8	0.25	15888	0.51	7.6	85.6	30.2	NA	NA	NA
4012	1699527600000	2023-11-09	03:00:00	102.661	2.213	10.3186	2.18996	0.675	9.002	7.79	1.395	2.204	0.21	0.05	18.8446	90.62	13.8	17.7	0.248	16009	0.524	7.6	82.1	30.2	NA	NA	NA
4013	1699528500000	2023-11-09	03:15:00	106.338	2.064	10.3954	2.2064	0.69	8.967	7.78	1.57	2.161	0.32	0.04	18.9593	90.49	13.8	17.8	0.249	15843	0.477	7.6	81.3	30.19	NA	NA	NA
4014	1699529400000	2023-11-09	03:30:00	80.76	3.011	10.4955	2.24091	0.725	8.919	7.78	1.408	2.196	0.15	0.06	19.231	90.34	13.8	17.5	0.245	16043	0.515	8	76.1	30.18	NA	NA	NA
4015	1699530300000	2023-11-09	03:45:00	80.002	2.997	10.4245	2.23144	0.708	8.942	7.8	1.448	2.181	0.16	0.04	19.1795	90.41	13.8	17.6	0.247	16108	0.495	7.9	76.1	30.17	NA	NA	NA
4016	1699531200000	2023-11-09	04:00:00	94.734	2.789	10.4158	2.24069	0.708	8.938	7.81	1.346	2.155	0.17	0.03	19.271	90.4	13.8	17.3	0.243	16299	0.513	8.1	78.9	30.17	NA	NA	NA
4017	1699532100000	2023-11-09	04:15:00	105.276	2.676	10.4609	2.25103	0.722	8.916	7.83	1.451	2.132	0.17	0.03	19.3445	90.3	13.8	17.4	0.244	16304	0.525	8.1	74.3	30.17	NA	NA	NA
4018	1699533000000	2023-11-09	04:30:00	94.147	2.385	10.4788	2.25398	0.686	8.9	7.82	1.439	2.142	0.18	0.03	19.3627	90.19	13.8	17.8	0.249	16079	0.506	7.9	77.4	30.16	NA	NA	NA
4019	1699533900000	2023-11-09	04:45:00	104.056	3.385	10.4195	2.2467	0.685	8.916	7.8	1.48	2.135	0.23	0.03	19.3256	90.21	13.8	17.9	0.25	16002	0.504	8	75.3	30.15	NA	NA	NA
4020	1699534800000	2023-11-09	05:00:00	99.3	4.014	10.2615	2.22527	0.687	8.992	7.79	1.386	2.104	0.23	0.03	19.2072	90.6	13.8	17.6	0.246	16061	0.513	7.9	77.3	30.15	NA	NA	NA
4021	1699535700000	2023-11-09	05:15:00	107.236	3.909	10.3314	2.21688	0.657	8.951	7.77	1.344	2.16	0.13	0.03	19.0913	90.24	13.8	18.1	0.253	15877	0.497	8	77.1	30.14	NA	NA	NA
4022	1699536600000	2023-11-09	05:30:00	91.366	4.033	10.3767	2.20257	0.62	8.966	7.77	1.419	2.293	0.13	0.08	18.933	90.4	13.8	17.6	0.247	16273	0.533	8	76.4	30.14	NA	NA	NA
4023	1699537500000	2023-11-09	05:45:00	102.057	4.43	10.3725	2.20835	0.656	8.937	7.76	1.39	2.158	0.14	0.03	18.9896	90.13	13.8	18.2	0.255	15882	0.52	8	77.6	30.12	NA	NA	NA
4024	1699538400000	2023-11-09	06:00:00	104.824	4.415	10.4502	2.24154	0.686	8.887	7.76	1.369	2.146	0.18	0.03	19.2609	89.94	13.8	17.7	0.247	16206	0.5	8	74.9	30.12	NA	NA	NA
4025	1699539300000	2023-11-09	06:15:00	98.876	4.044	10.4554	2.26211	0.68	8.852	7.76	1.493	2.057	0.16	0.04	19.4516	89.71	13.8	17.9	0.251	16037	0.525	8.3	74.2	30.12	NA	NA	NA
4026	1699540200000	2023-11-09	06:30:00	114.656	4.777	10.4732	2.27399	0.702	8.839	7.76	1.392	2.051	0.16	0.04	19.5539	89.67	13.8	17.4	0.244	16201	0.536	8.1	77.2	30.1	NA	NA	NA
4027	1699541100000	2023-11-09	06:45:00	109.646	5.67	10.5298	2.29492	0.643	8.808	7.76	1.519	2.043	0.17	0.04	19.7204	89.56	13.8	17.7	0.248	16109	0.683	8	74.4	30.1	NA	NA	NA
4028	1699542000000	2023-11-09	07:00:00	117.836	4.365	10.5011	2.30167	0.62	8.809	7.78	1.508	2.024	0.16	0.04	19.7994	89.56	13.8	17.7	0.248	16182	1.692	8.3	75.8	30.09	NA	NA	NA
4029	1699542900000	2023-11-09	07:15:00	122.362	4.418	10.5108	2.31621	0.574	8.81	7.79	1.66	1.974	0.26	0.03	19.9311	89.66	13.8	17.6	0.246	16261	5.886	8.5	74	30.09	NA	NA	NA
4030	1699543800000	2023-11-09	07:30:00	117.366	4.198	10.5433	2.3296	0.676	8.804	7.8	1.682	1.944	0.22	0.03	20.0395	89.73	13.8	17.4	0.244	16318	13.533	8.6	73.1	30.09	NA	NA	NA
4031	1699544700000	2023-11-09	07:45:00	129.029	4.224	10.5399	2.34348	0.661	8.774	7.8	1.757	1.898	0.22	0.05	20.1721	89.49	13.8	17.4	0.244	16363	20.378	8.6	71	30.09	NA	NA	NA
4032	1699545600000	2023-11-09	08:00:00	128.472	6.06	10.5956	2.37806	0.643	8.77	7.8	1.672	1.848	0.16	0.04	20.4672	89.73	13.8	17.4	0.243	16295	33.751	8.6	72.6	30.08	NA	NA	NA
4033	1699546500000	2023-11-09	08:15:00	123.105	5.643	10.685	2.42157	0.68	8.756	7.8	1.964	1.794	0.19	0.05	20.8271	89.96	13.8	17.2	0.241	16468	44.056	8.7	72.7	30.08	NA	NA	NA
4034	1699547400000	2023-11-09	08:30:00	117.073	5.086	10.7076	2.44648	0.686	8.776	7.83	2.084	1.732	0.31	0.05	21.049	90.36	13.8	17.2	0.241	16404	50.828	8.7	77.1	30.07	NA	NA	NA
4035	1699548300000	2023-11-09	08:45:00	124.004	5.956	10.7267	2.44842	0.718	8.77	7.84	2.032	1.787	0.23	0.04	21.0564	90.33	13.8	17.5	0.245	16087	65.845	8.9	74.8	30.07	NA	NA	NA
4036	1699549200000	2023-11-09	09:00:00	119.457	5.809	10.7383	2.46961	0.66	8.779	7.84	2.009	1.816	0.28	0.04	21.2496	90.56	13.8	17.1	0.24	16479	58.739	9	73.5	30.07	NA	NA	NA
4037	1699550100000	2023-11-09	09:15:00	121.682	6.697	10.7702	2.48407	0.596	8.756	7.84	2.108	1.778	0.23	0.05	21.3675	90.45	13.8	16.9	0.237	16542	76.12	9	76.3	30.06	NA	NA	NA
4038	1699551000000	2023-11-09	09:30:00	114.243	5.068	10.6898	2.50814	0.573	8.824	7.84	2.153	1.65	0.19	0.05	21.6421	91.16	13.8	17.2	0.24	16343	68.918	8.8	71.6	30.06	NA	NA	NA
4039	1699551900000	2023-11-09	09:45:00	122.848	5.586	10.7458	2.53268	0.617	8.85	7.85	2.265	1.545	0.32	0.05	21.8413	91.65	13.8	17.2	0.241	16277	107.481	9.2	72.3	30.06	NA	NA	NA
4040	1699552800000	2023-11-09	10:00:00	106.076	4.116	10.7366	2.54702	0.6	8.892	7.86	2.356	1.519	0.23	0.04	21.9825	92.14	13.8	17	0.238	16532	140.529	9.3	69	30.06	NA	NA	NA
4041	1699553700000	2023-11-09	10:15:00	115.495	5.177	10.5926	2.5446	0.584	8.942	7.86	2.36	1.48	0.25	0.04	22.0461	92.41	13.8	16.9	0.237	16352	126.662	9.2	74.3	30.05	NA	NA	NA
4042	1699554600000	2023-11-09	10:30:00	112.488	5.62	10.572	2.55013	0.648	8.966	7.87	2.289	1.467	0.29	0.04	22.1111	92.66	13.8	16.7	0.235	16451	139.246	9.4	74.3	30.04	NA	NA	NA
4043	1699555500000	2023-11-09	10:45:00	124.806	5.396	10.6536	2.56014	0.532	8.924	7.87	2.412	1.456	0.3	0.04	22.157	92.41	13.8	16.5	0.231	16788	190.282	10.4	57.7	30.03	NA	NA	NA
4044	1699556400000	2023-11-09	11:00:00	123.983	5.056	10.6433	2.57165	0.675	8.913	7.86	2.299	1.415	0.22	0.03	22.2726	92.34	13.8	16.7	0.235	16573	155.664	10.5	60.1	30.02	NA	NA	NA
4045	1699557300000	2023-11-09	11:15:00	124.307	5.251	10.6731	2.59335	0.456	8.967	7.87	2.494	1.368	0.25	0.04	22.4608	93.07	13.8	16.7	0.233	16540	181.734	10.5	60.4	30.01	NA	NA	NA
4046	1699558200000	2023-11-09	11:30:00	132.473	5.541	10.7353	2.62035	0.647	8.947	7.87	2.62	1.34	0.3	0.04	22.6792	93.13	13.8	16.7	0.234	16704	154.173	10.9	58.6	30	NA	NA	NA
4047	1699559100000	2023-11-09	11:45:00	133.343	5.429	10.6574	2.59369	0.596	9.011	7.88	2.68	1.362	0.25	0.04	22.4736	93.51	13.8	16.4	0.23	16327	101.082	10.9	57	29.99	NA	NA	NA
4048	1699560000000	2023-11-09	12:00:00	142.175	5.098	10.6005	2.57534	0.681	9.04	7.87	2.669	1.403	0.34	0.06	22.3338	93.61	13.8	17.1	0.239	16256	95.267	11.1	55	29.99	NA	NA	NA
4049	1699560900000	2023-11-09	12:15:00	145.207	6.015	10.5618	2.54788	0.588	9.064	7.87	2.655	1.435	0.2	0.02	22.0958	93.64	13.8	16.6	0.233	16595	83.033	11.1	56.4	29.97	NA	NA	NA
4050	1699561800000	2023-11-09	12:30:00	133.026	6.774	10.67	2.53116	0.567	9.018	7.87	2.52	1.494	0.26	0.04	21.872	93.25	13.8	16.7	0.233	16635	85.718	10.9	58	29.98	NA	NA	NA
4051	1699562700000	2023-11-09	12:45:00	117.474	6.611	10.6804	2.51992	0.615	8.996	7.87	2.577	1.529	0.31	0.05	21.7592	92.98	13.8	16.9	0.236	16463	83.205	10.8	60.9	29.97	NA	NA	NA
4052	1699563600000	2023-11-09	13:00:00	115.308	6.036	10.6923	2.52156	0.601	8.97	7.88	2.518	1.637	0.2	0.04	21.7677	92.74	13.8	16.7	0.233	16576	85.648	10.9	63	29.96	NA	NA	NA
4053	1699564500000	2023-11-09	13:15:00	129.761	6.118	10.6967	2.51867	0.634	8.971	7.87	2.464	1.641	0.16	0.03	21.7378	92.74	13.8	16.9	0.236	16808	65.697	10.9	59.4	29.95	NA	NA	NA
4054	1699565400000	2023-11-09	13:30:00	117.814	5.386	10.6606	2.50696	0.56	8.971	7.87	2.488	1.786	0.23	0.04	21.6483	92.62	13.8	17.5	0.245	16544	57.847	11.1	59.3	29.96	NA	NA	NA
4055	1699566300000	2023-11-09	13:45:00	132.021	5.151	10.6314	2.49361	0.586	9.002	7.88	2.575	1.803	0.21	0.04	21.5389	92.81	13.8	17.1	0.24	16426	50.89	11.7	45.8	29.95	NA	NA	NA
4056	1699567200000	2023-11-09	14:00:00	132.002	6.781	10.6416	2.49331	0.64	8.983	7.87	2.517	1.849	0.27	0.05	21.53	92.63	13.8	17.3	0.242	16350	47.982	11.9	49.5	29.95	NA	NA	NA
4057	1699568100000	2023-11-09	14:15:00	129.583	6.985	10.6154	2.4849	0.593	8.993	7.87	2.53	1.858	0.27	0.03	21.4659	92.64	13.8	17.1	0.24	16428	46.659	11.5	53	29.96	NA	NA	NA
4058	1699569000000	2023-11-09	14:30:00	130.049	6.034	10.5901	2.47774	0.625	9.011	7.87	2.602	1.841	0.28	0.03	21.4128	92.75	13.8	17	0.238	16577	54.965	11.8	51	29.96	NA	NA	NA
4059	1699569900000	2023-11-09	14:45:00	121.038	5.904	10.5545	2.46624	0.696	9.019	7.86	2.666	1.842	0.3	0.03	21.3245	92.71	13.8	17.6	0.247	16073	54.896	11.6	56.1	29.95	NA	NA	NA
4060	1699570800000	2023-11-09	15:00:00	138.658	3.672	10.524	2.45914	0.604	9.03	7.87	2.519	1.871	0.28	0.02	21.275	92.73	13.8	17.3	0.242	16512	89.111	11.5	60.1	29.95	NA	NA	NA
4061	1699571700000	2023-11-09	15:15:00	139.309	5.628	10.4926	2.45338	0.612	9.071	7.87	2.495	1.883	0.18	0.03	21.2385	93.06	13.8	17	0.238	16642	78.407	11.4	57.7	29.94	NA	NA	NA
4062	1699572600000	2023-11-09	15:30:00	153.507	6.318	10.4706	2.45328	0.646	9.098	7.87	2.563	1.893	0.23	0.04	21.2504	93.3	13.8	17	0.238	16493	137.409	11.3	58.9	29.95	NA	NA	NA
4063	1699573500000	2023-11-09	15:45:00	167.595	6.905	10.4381	2.44645	0.671	9.107	7.87	2.364	1.842	0.2	0.03	21.2045	93.29	13.8	16.8	0.235	16540	56.587	11.3	58.9	29.95	NA	NA	NA
4064	1699574400000	2023-11-09	16:00:00	157.554	6.225	10.4427	2.4531	0.597	9.112	7.87	2.329	1.785	0.25	0.04	21.2649	93.38	13.8	17.8	0.249	16032	13.764	10.4	66.1	29.96	NA	NA	NA
4065	1699575300000	2023-11-09	16:15:00	170.966	6.168	10.4453	2.46257	0.606	9.09	7.87	2.359	1.754	0.26	0.04	21.3535	93.22	13.8	16.9	0.237	16539	5.323	9.9	70.8	29.97	NA	NA	NA
4066	1699576200000	2023-11-09	16:30:00	149.261	6.23	10.3474	2.43878	0.57	9.134	7.87	2.134	1.752	0.21	0.02	21.1841	93.36	13.8	17.4	0.243	16023	5.171	9.6	74.3	29.97	NA	NA	NA
4067	1699577100000	2023-11-09	16:45:00	164.44	6.062	10.3662	2.456	0.598	9.112	7.87	2.21	1.725	0.26	0.03	21.3372	93.28	13.8	16.8	0.236	16556	1.394	9.4	77.4	29.97	NA	NA	NA
4068	1699578000000	2023-11-09	17:00:00	167.467	3.843	10.3004	2.4536	0.594	9.121	7.86	1.996	1.65	0.21	0.03	21.3529	93.24	13.8	16.8	0.235	16473	0.584	9.2	80.8	29.98	NA	NA	NA
4069	1699578900000	2023-11-09	17:15:00	163.298	3.956	10.1791	2.41941	0.596	9.144	7.87	1.894	1.659	0.25	0.02	21.0971	93.07	13.8	17.3	0.242	16553	0.459	9	82.8	29.97	NA	NA	NA
4070	1699579800000	2023-11-09	17:30:00	167.332	4.214	10.2286	2.4316	0.584	9.133	7.87	1.891	1.666	0.17	0.03	21.1848	93.1	13.8	17.1	0.24	16512	0.493	8.7	84.8	29.97	NA	NA	NA
4071	1699580700000	2023-11-09	17:45:00	153.746	3.864	10.1736	2.41515	0.608	9.162	7.88	1.867	1.672	0.22	0.03	21.0596	93.22	13.8	17.1	0.239	16530	0.499	8.6	85.4	29.97	NA	NA	NA
4072	1699581600000	2023-11-09	18:00:00	143.151	4.169	10.1635	2.41294	0.596	9.176	7.86	1.918	1.727	0.3	0.03	21.0444	93.33	13.8	17.3	0.243	15959	0.47	8.6	85.5	29.95	NA	NA	NA
4073	1699582500000	2023-11-09	18:15:00	165.351	4.119	10.1674	2.41352	0.6	9.178	7.87	1.952	1.745	0.2	0.03	21.0476	93.36	13.8	19.7	0.276	15348	0.48	8.6	85.8	29.97	NA	NA	NA
4074	1699583400000	2023-11-09	18:30:00	154.744	5.077	10.1339	2.39347	0.63	9.211	7.88	1.791	1.769	0.16	0.03	20.8752	93.53	13.8	17.9	0.25	16041	0.493	8.6	85.5	29.97	NA	NA	NA
4075	1699584300000	2023-11-09	18:45:00	151.418	3.489	10.127	2.38635	0.628	9.224	7.88	1.926	1.799	0.29	0.03	20.8112	93.6	13.8	17.2	0.24	16095	0.48	8.6	86.4	29.98	NA	NA	NA
4076	1699585200000	2023-11-09	19:00:00	146.952	4.017	10.1313	2.38875	0.607	9.214	7.87	1.806	1.764	0.17	0.03	20.8316	93.52	13.8	17.1	0.24	16349	0.508	8.7	85.5	29.97	NA	NA	NA
4077	1699586100000	2023-11-09	19:15:00	156.283	4.004	10.116	2.38656	0.605	9.215	7.87	1.817	1.779	0.19	0.02	20.8195	93.49	13.8	17.2	0.241	16803	0.495	8.9	83.3	29.98	NA	NA	NA
4078	1699587000000	2023-11-09	19:30:00	151.063	2.642	10.1072	2.39041	0.67	9.212	7.86	1.772	1.687	0.2	0.03	20.8613	93.47	13.8	17.1	0.239	16564	0.489	9	81.4	29.99	NA	NA	NA
4079	1699587900000	2023-11-09	19:45:00	142.996	3.279	10.1164	2.38457	0.626	9.21	7.86	1.818	1.708	0.24	0.02	20.8003	93.43	13.8	17.4	0.243	16464	0.48	9.1	81.2	29.99	NA	NA	NA
4080	1699588800000	2023-11-09	20:00:00	160.041	3.996	10.1111	2.39921	0.666	9.185	7.84	1.691	1.588	0.16	0.02	20.9433	93.25	13.8	17	0.238	16267	0.475	9.2	81	29.99	NA	NA	NA
4081	1699589700000	2023-11-09	20:15:00	145.607	4.471	10.1243	2.41133	0.618	9.162	7.83	1.72	1.539	0.2	0.02	21.0516	93.11	13.8	17.3	0.242	16459	0.467	9.2	79.5	30	NA	NA	NA
4082	1699590600000	2023-11-09	20:30:00	151.334	3.387	10.0984	2.40676	0.613	9.148	7.82	1.632	1.491	0.31	0.03	21.0229	92.9	13.8	17.3	0.243	16379	0.485	9.2	78.9	30.01	NA	NA	NA
4083	1699591500000	2023-11-09	20:45:00	147.262	4.081	10.1149	2.39501	0.611	9.153	7.82	1.82	1.615	0.19	0.02	20.9009	92.9	13.8	17.1	0.239	16410	0.47	9.2	79	30.01	NA	NA	NA
4084	1699592400000	2023-11-09	21:00:00	136.012	3.894	10.1201	2.39281	0.64	9.156	7.82	1.933	1.664	0.28	0.03	20.8769	92.93	13.8	17.4	0.243	16476	0.51	9.2	80.9	30	NA	NA	NA
4085	1699593300000	2023-11-09	21:15:00	144.478	3.43	10.1283	2.40154	0.628	9.164	7.81	1.84	1.605	0.21	0.03	20.9557	93.08	13.8	17.2	0.241	16530	0.497	9	79.9	30.01	NA	NA	NA
4086	1699594200000	2023-11-09	21:30:00	147.225	4.565	10.1046	2.40341	0.646	9.136	7.82	1.802	1.551	0.24	0.03	20.9872	92.77	13.8	17.4	0.244	16123	0.489	9	80.8	30.01	NA	NA	NA
4087	1699595100000	2023-11-09	21:45:00	148.015	3.575	10.1311	2.41162	0.643	9.116	7.83	1.855	1.568	0.2	0.03	21.0504	92.65	13.8	17.3	0.242	16407	0.485	9	81.2	30.02	NA	NA	NA
4088	1699596000000	2023-11-09	22:00:00	147.464	3.865	10.1262	2.41347	0.593	9.126	7.83	1.747	1.563	0.16	0.02	21.071	92.75	13.8	17.1	0.24	16383	0.485	8.9	81.7	30.02	NA	NA	NA
4089	1699596900000	2023-11-09	22:15:00	163.342	1.933	10.1293	2.41457	0.503	9.118	7.83	1.779	1.563	0.16	0.02	21.0797	92.69	13.8	17.3	0.242	16455	0.495	8.9	82.8	30.02	NA	NA	NA
4090	1699597800000	2023-11-09	22:30:00	145.267	3.469	10.101	2.41378	0.524	9.117	7.83	1.843	1.484	0.21	0.03	21.0886	92.63	13.8	17.2	0.241	16513	0.5	9	82.5	30.02	NA	NA	NA
4091	1699598700000	2023-11-09	22:45:00	137.183	2.969	10.0874	2.41672	0.612	9.118	7.83	1.822	1.467	0.25	0.02	21.1246	92.63	13.8	17.3	0.242	16092	0.497	9.1	81.4	30.02	NA	NA	NA
4092	1699599600000	2023-11-09	23:00:00	149.715	2.696	10.1064	2.42384	0.653	9.127	7.83	1.722	1.457	0.16	0.03	21.1817	92.79	13.8	17.6	0.247	16255	0.497	9.2	82.9	30.03	NA	NA	NA
4093	1699600500000	2023-11-09	23:15:00	113.839	1.962	10.0871	2.41782	0.643	9.123	7.84	1.936	1.499	0.29	0.03	21.1354	92.69	13.8	17.1	0.239	16679	0.477	9.2	82.4	30.04	NA	NA	NA
4094	1699601400000	2023-11-09	23:30:00	103.687	1.798	10.0701	2.32561	0.708	9.213	7.86	1.874	1.751	0.18	0.03	20.2634	93.04	13.8	17.3	0.242	16339	0.482	9.1	82.7	30.04	NA	NA	NA
4095	1699602300000	2023-11-09	23:45:00	114.892	2.412	10.0063	2.29678	0.63	9.223	7.85	1.981	1.831	0.22	0.04	20.0237	92.87	13.8	17.4	0.244	16171	0.486	9	81.4	30.04	NA	NA	NA
4096	1699603200000	2023-11-10	00:00:00	113.407	2.544	9.9746	2.27195	0.645	9.21	7.85	1.816	1.849	0.17	0.08	19.8042	92.55	13.8	17.1	0.239	16434	0.474	9	82.4	30.04	NA	NA	NA
4097	1699604100000	2023-11-10	00:15:00	112.904	2.63	9.9068	2.22036	0.651	9.217	7.83	1.875	1.81	0.17	0.06	19.349	92.24	13.8	17.6	0.247	16305	0.474	9	82.6	30.04	NA	NA	NA
4098	1699605000000	2023-11-10	00:30:00	117.052	2.073	9.9104	2.22056	0.616	9.185	7.82	1.864	1.893	0.19	0.06	19.349	91.91	13.8	17.3	0.243	16219	0.491	8.9	81.5	30.04	NA	NA	NA
4099	1699605900000	2023-11-10	00:45:00	99.423	1.747	9.9666	2.28072	0.656	9.127	7.82	1.929	1.743	0.19	0.04	19.8922	91.81	13.8	17.6	0.246	16216	0.496	8.9	81.7	30.04	NA	NA	NA
4100	1699606800000	2023-11-10	01:00:00	128.161	1.756	9.8862	2.25127	0.66	9.153	7.82	1.811	1.805	0.18	0.04	19.6549	91.73	13.8	17.4	0.244	16298	0.502	8.8	82	30.05	NA	NA	NA
4101	1699607700000	2023-11-10	01:15:00	134.15	1.679	9.9719	2.3147	0.637	9.096	7.81	1.826	1.69	0.21	0.03	20.214	91.63	13.8	17.5	0.245	16257	0.484	8.8	82.3	30.06	NA	NA	NA
4102	1699608600000	2023-11-10	01:30:00	115.659	1.099	9.98	2.35328	0.674	9.047	7.8	1.821	1.634	0.2	0.03	20.5786	91.42	13.8	17.4	0.244	15778	0.491	8.6	82.6	30.07	NA	NA	NA
4103	1699609500000	2023-11-10	01:45:00	147.259	1.386	9.8217	2.2989	0.64	9.108	7.8	2.053	1.555	0.24	0.03	20.1465	91.46	13.8	18.2	0.255	15328	0.484	8.6	82.2	30.07	NA	NA	NA
4104	1699610400000	2023-11-10	02:00:00	62.908	0.827	9.9074	2.33197	0.651	9.096	7.78	2.071	1.523	0.28	0.04	20.4155	91.63	13.8	17.1	0.24	16351	0.485	8.4	83.6	30.07	NA	NA	NA
4105	1699611300000	2023-11-10	02:15:00	101.013	1.246	10.1665	2.47303	0.645	8.992	7.8	2.203	1.41	0.32	0.03	21.6178	91.8	13.8	17.2	0.242	16115	0.463	8.4	83.9	30.07	NA	NA	NA
4106	1699612200000	2023-11-10	02:30:00	129.684	1.152	10.0774	2.41571	0.65	9.028	7.8	2.332	1.393	0.47	0.04	21.1208	91.72	13.8	17.2	0.241	16122	0.492	8.3	84.3	30.07	NA	NA	NA
4107	1699613100000	2023-11-10	02:45:00	124.687	1.671	9.8638	2.31849	0.651	9.121	7.82	2.274	1.424	0.34	0.04	20.3108	91.78	13.8	17.1	0.24	16166	0.497	8.3	83.5	30.07	NA	NA	NA
4108	1699614000000	2023-11-10	03:00:00	125.605	1.575	10.0074	2.39748	0.648	9.037	7.8	1.814	1.588	0.23	0.04	20.9866	91.56	13.8	17.2	0.241	16287	0.471	8.3	82.7	30.07	NA	NA	NA
4109	1699614900000	2023-11-10	03:15:00	172.738	0.267	10.0503	2.42275	0.67	9.036	7.81	1.864	1.498	0.27	0.04	21.2041	91.75	13.8	18	0.253	15420	0.46	8.1	82.4	30.07	NA	NA	NA
4110	1699615800000	2023-11-10	03:30:00	89.997	1.456	10.0831	2.44938	0.652	9.009	7.84	1.891	1.461	0.27	0.05	21.4403	91.7	13.8	17.1	0.239	16154	0.477	8.1	83	30.07	NA	NA	NA
4111	1699616700000	2023-11-10	03:45:00	102.223	1.067	10.0719	2.45774	0.661	9.021	7.85	1.889	1.385	0.21	0.03	21.5273	91.85	13.8	17.8	0.249	15823	0.495	8.3	82	30.07	NA	NA	NA
4112	1699617600000	2023-11-10	04:00:00	139.581	0.966	10.0876	2.46196	0.652	9.02	7.85	1.817	1.368	0.2	0.05	21.5585	91.89	13.8	17.2	0.241	16180	0.502	8.2	82.6	30.07	NA	NA	NA
4113	1699618500000	2023-11-10	04:15:00	90.941	1.063	9.9608	2.44259	0.66	9.035	7.84	1.81	1.355	0.23	0.03	21.4474	91.73	13.8	16.9	0.236	16097	0.47	8.3	84.2	30.07	NA	NA	NA
4114	1699619400000	2023-11-10	04:30:00	90.757	0.732	9.8242	2.35379	0.629	9.036	7.82	1.665	1.471	0.15	0.03	20.6723	91.01	13.8	17.1	0.24	16084	0.488	8.1	85	30.07	NA	NA	NA
4115	1699620300000	2023-11-10	04:45:00	125.859	1.789	9.8832	2.38615	0.632	9.033	7.8	1.551	1.432	0.14	0.03	20.9496	91.24	13.8	17.5	0.246	16266	0.511	8.2	85	30.08	NA	NA	NA
4116	1699621200000	2023-11-10	05:00:00	80.089	0.424	9.8323	2.37402	0.66	9.059	7.8	1.48	1.402	0.21	0.03	20.8624	91.38	13.8	17	0.238	16298	0.489	7.9	84.9	30.08	NA	NA	NA
4117	1699622100000	2023-11-10	05:15:00	80.144	0.145	9.7598	2.37304	0.643	9.09	7.8	1.524	1.386	0.16	0.03	20.8948	91.56	13.8	17.4	0.243	16456	0.495	7.8	85.4	30.08	NA	NA	NA
4118	1699623000000	2023-11-10	05:30:00	122.586	1.592	9.652	2.35355	0.669	9.127	7.8	1.54	1.444	0.24	0.03	20.7689	91.63	13.8	17.7	0.248	15662	0.475	7.9	85.8	30.09	NA	NA	NA
4119	1699623900000	2023-11-10	05:45:00	70.959	1.036	9.6498	2.33471	0.652	9.09	7.8	1.443	1.464	0.15	0.02	20.5881	91.14	13.8	17.3	0.242	16467	0.475	7.8	86	30.09	NA	NA	NA
4120	1699624800000	2023-11-10	06:00:00	36.219	0.632	9.7684	2.35986	0.67	9.098	7.8	1.506	1.398	0.17	0.02	20.7628	91.64	13.8	17.2	0.24	16798	0.473	7.8	86.7	30.09	NA	NA	NA
4121	1699625700000	2023-11-10	06:15:00	78.531	1.362	9.7881	2.37092	0.664	9.114	7.8	1.759	1.34	0.18	0.04	20.858	91.82	13.8	17.3	0.242	16298	0.515	7.8	85.6	30.09	NA	NA	NA
4122	1699626600000	2023-11-10	06:30:00	83.664	0.665	9.8244	2.38843	0.67	9.093	7.79	1.795	1.311	0.19	0.04	21.0057	91.81	13.8	17.1	0.24	16902	0.515	7.7	85.5	30.09	NA	NA	NA
4123	1699627500000	2023-11-10	06:45:00	98.11	0.756	9.8562	2.40352	0.652	9.047	7.79	1.94	1.264	0.27	0.04	21.1327	91.52	13.8	17.5	0.245	16211	0.85	7.6	85.9	30.09	NA	NA	NA
4124	1699628400000	2023-11-10	07:00:00	130.11	1.676	9.467	2.32239	0.654	9.177	7.81	1.702	1.365	0.23	0.03	20.5734	91.71	13.8	17.3	0.243	16233	4.922	7.7	86.4	30.09	NA	NA	NA
4125	1699629300000	2023-11-10	07:15:00	130.038	1.043	9.5791	2.32776	0.671	9.146	7.83	1.644	1.472	0.25	0.02	20.5613	91.52	13.8	17.5	0.245	16318	17.55	7.8	87.9	30.09	NA	NA	NA
4126	1699630200000	2023-11-10	07:30:00	116.731	1.355	9.6266	2.33506	0.661	9.149	7.84	1.536	1.456	0.12	0.02	20.6048	91.69	13.8	17.3	0.243	16474	42.573	7.7	86.8	30.1	NA	NA	NA
4127	1699631100000	2023-11-10	07:45:00	105.858	1.546	9.7115	2.35364	0.642	9.121	7.85	1.589	1.383	0.14	0.04	20.7355	91.64	13.8	17.5	0.245	16363	45.471	7.9	85.7	30.1	NA	NA	NA
4128	1699632000000	2023-11-10	08:00:00	120.129	1.681	9.7726	2.36624	0.678	9.131	7.85	1.615	1.38	0.17	0.04	20.8218	91.92	13.8	17.3	0.242	16001	58.454	8	85.5	30.1	NA	NA	NA
4129	1699632900000	2023-11-10	08:15:00	122.862	1.942	9.7658	2.36492	0.677	9.153	7.86	1.762	1.387	0.13	0.04	20.8131	92.13	13.8	17.9	0.251	16189	142.337	8.1	85.2	30.1	NA	NA	NA
4130	1699633800000	2023-11-10	08:30:00	137.068	2.437	9.5891	2.31194	0.665	9.189	7.86	1.67	1.462	0.14	0.04	20.4027	91.88	13.8	18	0.253	15996	170.278	8.3	84.3	30.1	NA	NA	NA
4131	1699634700000	2023-11-10	08:45:00	125.354	3.38	9.7401	2.3318	0.665	9.197	7.86	1.689	1.459	0.15	0.05	20.5087	92.33	13.8	17.7	0.247	16580	236.403	8.4	84	30.1	NA	NA	NA
4132	1699635600000	2023-11-10	09:00:00	139.49	3.258	9.8555	2.34324	0.659	9.206	7.86	1.796	1.461	0.21	0.03	20.553	92.69	13.8	17.6	0.246	16698	161.02	8.4	83.2	30.1	NA	NA	NA
4133	1699636500000	2023-11-10	09:15:00	149.547	3.618	9.9343	2.35375	0.639	9.202	7.84	1.748	1.41	0.18	0.03	20.6092	92.85	13.8	17.5	0.246	16343	226.455	8.4	81.5	30.09	NA	NA	NA
4134	1699637400000	2023-11-10	09:30:00	134.682	3.056	10.0248	2.38181	0.653	9.218	7.84	1.798	1.366	0.26	0.03	20.8263	93.33	13.8	17.5	0.245	15656	195.565	8.5	81.9	30.09	NA	NA	NA
4135	1699638300000	2023-11-10	09:45:00	141.895	4.396	10.0455	2.38657	0.664	9.227	7.85	1.778	1.364	0.18	0.03	20.86	93.49	13.8	17.3	0.242	16388	244.837	8.7	79.8	30.09	NA	NA	NA
4136	1699639200000	2023-11-10	10:00:00	138.427	3.311	10.059	2.39081	0.707	9.237	7.85	1.805	1.331	0.19	0.03	20.8929	93.63	13.8	17.1	0.239	16317	187.849	8.8	80.9	30.09	NA	NA	NA
4137	1699640100000	2023-11-10	10:15:00	123.213	5.317	10.0578	2.38891	0.653	9.242	7.86	1.699	1.28	0.16	0.04	20.8753	93.68	13.8	17.2	0.241	16321	207.446	9.1	79.2	30.09	NA	NA	NA
4138	1699641000000	2023-11-10	10:30:00	117.227	3.137	10.0385	2.38154	0.646	9.235	7.86	1.734	1.302	0.17	0.03	20.8159	93.53	13.8	17.1	0.24	16950	199.556	9.4	80.5	30.09	NA	NA	NA
4139	1699641900000	2023-11-10	10:45:00	133.233	2.546	10.027	2.37867	0.674	9.242	7.85	1.878	1.312	0.18	0.04	20.795	93.57	13.8	17	0.238	16805	202.618	9.4	80.7	30.09	NA	NA	NA
4140	1699642800000	2023-11-10	11:00:00	143.773	5.016	10.0369	2.37935	0.704	9.273	7.85	1.67	1.301	0.13	0.02	20.7958	93.9	13.8	17.1	0.24	16687	245.232	9.6	77.4	30.08	NA	NA	NA
4141	1699643700000	2023-11-10	11:15:00	149.659	3.44	10.0444	2.38059	0.633	9.278	7.85	1.874	1.309	0.2	0.03	20.8034	93.97	13.8	17.5	0.245	16228	168.758	9.7	78.2	30.09	NA	NA	NA
4142	1699644600000	2023-11-10	11:30:00	130.926	4.424	10.0402	2.38126	0.696	9.283	7.85	1.773	1.291	0.15	0.04	20.8122	94.02	13.8	16.9	0.237	16281	162.738	9.7	76	30.08	NA	NA	NA
4143	1699645500000	2023-11-10	11:45:00	127.72	3.991	10.0548	2.3861	0.62	9.292	7.84	1.763	1.262	0.17	0.03	20.8502	94.16	13.8	17.5	0.245	15399	283.409	9.7	75.3	30.07	NA	NA	NA
4144	1699646400000	2023-11-10	12:00:00	150.841	3.965	10.0531	2.38388	0.643	9.297	7.84	1.619	1.264	0.17	0.02	20.8299	94.2	13.8	17	0.237	15809	350.908	9.9	76.5	30.06	NA	NA	NA
4145	1699647300000	2023-11-10	12:15:00	136.394	4.255	10.0825	2.38432	0.692	9.3	7.85	1.178	1.257	0.13	0.03	20.8172	94.28	13.8	16.7	0.234	16599	821.505	10.1	75.7	30.06	NA	NA	NA
4146	1699648200000	2023-11-10	12:30:00	171.517	5.234	10.1077	2.38854	0.623	9.333	7.85	1.561	1.28	0.12	0.04	20.8431	94.68	13.8	16.8	0.235	16574	338.668	10	74.6	30.06	NA	NA	NA
4147	1699649100000	2023-11-10	12:45:00	166.637	4.263	10.1143	2.38976	0.671	9.336	7.85	1.491	1.249	0.18	0.03	20.851	94.73	13.8	17	0.239	16576	476.942	10.1	75.8	30.07	NA	NA	NA
4148	1699650000000	2023-11-10	13:00:00	161.19	4.846	10.1267	2.39308	0.629	9.356	7.85	1.71	1.256	0.14	0.03	20.8757	94.98	13.8	16.8	0.236	16881	288.213	10.1	74	30.05	NA	NA	NA
4149	1699650900000	2023-11-10	13:15:00	156.627	4.164	10.141	2.39611	0.673	9.383	7.85	1.717	1.246	0.18	0.03	20.8964	95.3	13.8	16.8	0.236	16940	257.607	10.1	74.5	30.04	NA	NA	NA
4150	1699651800000	2023-11-10	13:30:00	156.525	5.811	10.1327	2.39553	0.647	9.392	7.85	1.711	1.25	0.15	0.02	20.8956	95.37	13.8	16.7	0.233	16991	237.009	10.1	74	30.04	NA	NA	NA
4151	1699652700000	2023-11-10	13:45:00	147.532	4.497	10.1558	2.4	0.6	9.41	7.85	1.921	1.221	0.23	0.02	20.9251	95.62	13.8	16.8	0.235	15701	174.614	10.2	74.1	30.03	NA	NA	NA
4152	1699653600000	2023-11-10	14:00:00	144.058	6.78	10.1465	2.40101	0.64	9.396	7.84	1.903	1.212	0.25	0.03	20.9401	95.46	13.8	16.8	0.235	16926	201.842	10.2	69.7	30.02	NA	NA	NA
4153	1699654500000	2023-11-10	14:15:00	139.215	6.085	10.1677	2.4071	0.587	9.405	7.84	1.902	1.22	0.18	0.02	20.986	95.63	13.8	16.8	0.235	16401	245.783	10.3	70.3	30.01	NA	NA	NA
4154	1699655400000	2023-11-10	14:30:00	155.586	5.425	10.1788	2.41672	0.649	9.385	7.84	1.884	1.195	0.19	0.03	21.0715	95.5	13.8	16.9	0.237	16629	157.822	10.3	68.9	30.01	NA	NA	NA
4155	1699656300000	2023-11-10	14:45:00	135.806	6.427	10.1867	2.42831	0.6	9.353	7.84	1.913	1.168	0.22	0.02	21.1778	95.26	13.8	16.4	0.23	15823	106.354	10.3	67.2	30	NA	NA	NA
4156	1699657200000	2023-11-10	15:00:00	143.823	6.967	10.1974	2.44491	0.655	9.318	7.85	1.785	1.15	0.12	0.02	21.3302	95.02	13.8	16.6	0.233	16801	69.047	10.5	64.6	30.01	NA	NA	NA
4157	1699658100000	2023-11-10	15:15:00	150.026	5.762	10.2493	2.46999	0.605	9.284	7.84	1.921	1.101	0.18	0.02	21.5395	94.91	13.8	16.8	0.235	16644	56.414	10.4	68.3	30.02	NA	NA	NA
4158	1699659000000	2023-11-10	15:30:00	140.168	4.148	10.2545	2.47538	0.574	9.295	7.86	1.844	1.066	0.18	0.03	21.5881	95.06	13.8	16.7	0.233	16445	39.615	10.3	69.3	30.01	NA	NA	NA
4159	1699659900000	2023-11-10	15:45:00	134.623	4.873	10.2918	2.49575	0.48	9.251	7.87	1.954	1.064	0.19	0.03	21.7607	94.8	13.8	16.7	0.234	16685	29.518	10.4	73.6	30.01	NA	NA	NA
4160	1699660800000	2023-11-10	16:00:00	144.71	5.758	10.3752	2.53572	0.492	9.226	7.87	1.968	1.03	0.18	0.02	22.0927	94.91	13.8	16.7	0.234	16037	22.087	10.4	72.8	29.99	NA	NA	NA
4161	1699661700000	2023-11-10	16:15:00	142.809	7.005	10.5331	2.61229	0.635	9.157	7.86	2.26	0.972	0.22	0.03	22.7278	94.91	13.8	16.3	0.228	16713	14.147	10.4	72.6	29.99	NA	NA	NA
4162	1699662600000	2023-11-10	16:30:00	147.619	8.636	10.6208	2.66332	0.646	9.094	7.87	2.458	0.939	0.25	0.03	23.1605	94.71	13.8	16	0.224	16539	6.092	10.5	70.1	29.96	NA	NA	NA
4163	1699663500000	2023-11-10	16:45:00	140.96	7.123	10.6225	2.66403	0.544	9.089	7.86	2.366	0.914	0.24	0.03	23.1662	94.67	13.8	16.2	0.227	16674	2.09	10.6	70.9	29.97	NA	NA	NA
4164	1699664400000	2023-11-10	17:00:00	143.991	6.707	10.6437	2.6775	0.555	9.065	7.86	2.376	1.036	0.29	0.02	23.2816	94.52	13.8	15.9	0.223	16511	0.55	10.7	70.9	29.95	NA	NA	NA
4165	1699665300000	2023-11-10	17:15:00	146.569	6.221	10.6478	2.68372	0.448	9.072	7.88	2.395	1.014	0.19	0.03	23.3384	94.64	13.8	15.5	0.218	17023	0.463	10.7	70	29.95	NA	NA	NA
4166	1699666200000	2023-11-10	17:30:00	145.222	6.392	10.6393	2.68406	0.692	9.054	7.88	2.447	1.017	0.25	0.03	23.3471	94.44	13.8	16.1	0.225	16734	0.473	10.8	69.8	29.95	NA	NA	NA
4167	1699667100000	2023-11-10	17:45:00	145.293	5.702	10.4683	2.61647	0.565	9.157	7.89	2.183	1.087	0.22	0.03	22.8082	94.84	13.8	16.4	0.229	16648	0.452	10.6	72.3	29.93	NA	NA	NA
4168	1699668000000	2023-11-10	18:00:00	146.077	7.379	10.3134	2.55194	0.441	9.109	7.89	1.927	1.204	0.21	0.04	22.2858	93.7	13.8	16.3	0.228	17018	0.464	10.5	73.7	29.93	NA	NA	NA
4169	1699668900000	2023-11-10	18:15:00	136.244	5.808	10.2531	2.53276	0.418	9.091	7.87	1.943	1.223	0.21	0.02	22.1386	93.3	13.8	16.7	0.233	16676	0.474	10.6	74.3	29.93	NA	NA	NA
4170	1699669800000	2023-11-10	18:30:00	138.646	5.203	10.3127	2.56016	0.366	9.102	7.87	1.985	1.186	0.21	0.04	22.365	93.67	13.8	16.9	0.236	16312	0.452	10.7	73.3	29.92	NA	NA	NA
4171	1699670700000	2023-11-10	18:45:00	139.327	6.908	10.3006	2.57067	0.523	9.078	7.87	2.062	1.219	0.21	0.03	22.4732	93.46	13.8	16.8	0.235	16620	0.496	10.9	71.7	29.92	NA	NA	NA
4172	1699671600000	2023-11-10	19:00:00	135.658	7.794	10.3386	2.58017	0.676	9.134	7.88	2.179	1.205	0.22	0.02	22.5409	94.16	13.8	16.6	0.232	16728	0.463	11	69.6	29.91	NA	NA	NA
4173	1699672500000	2023-11-10	19:15:00	144.865	8.723	10.3515	2.59035	0.593	9.132	7.88	2.235	1.208	0.22	0.03	22.6306	94.22	13.8	17	0.238	15939	0.466	11	68	29.89	NA	NA	NA
4174	1699673400000	2023-11-10	19:30:00	144.922	9.335	10.3673	2.60457	0.652	9.087	7.88	2.265	1.118	0.27	0.03	22.7571	93.86	13.8	16.7	0.234	16598	0.47	11	66.9	29.89	NA	NA	NA
4175	1699674300000	2023-11-10	19:45:00	140.215	9.146	10.3939	2.6199	0.614	9.091	7.88	2.242	1.116	0.22	0.03	22.8877	94.04	13.8	16.2	0.227	16867	0.481	11.1	68.2	29.88	NA	NA	NA
4176	1699675200000	2023-11-10	20:00:00	153.569	8.475	10.4156	2.62551	0.515	9.081	7.88	2.275	1.112	0.25	0.04	22.9279	94.01	13.8	16.5	0.231	16340	0.496	10.9	70.5	29.87	NA	NA	NA
4177	1699676100000	2023-11-10	20:15:00	147.256	8.437	10.3994	2.61205	0.606	9.089	7.88	2.364	1.441	0.2	0.9	22.8089	93.98	13.8	16.6	0.233	16600	0.473	10.8	69.6	29.86	NA	NA	NA
4178	1699677000000	2023-11-10	20:30:00	150.585	8.634	10.4029	2.61448	0.373	9.084	7.89	2.327	1.217	0.23	0.05	22.8302	93.95	13.8	16.6	0.233	16200	0.488	10.9	69.4	29.87	NA	NA	NA
4179	1699677900000	2023-11-10	20:45:00	151.947	7.895	10.4074	2.61443	0.304	9.111	7.89	2.423	1.018	0.22	0.02	22.8268	94.24	13.8	16.2	0.227	17038	0.477	11	67.7	29.85	NA	NA	NA
4180	1699678800000	2023-11-10	21:00:00	149.527	9.496	10.4241	2.64104	0.606	9.111	7.89	2.424	1.025	0.27	0.02	23.0716	94.42	13.8	16.1	0.226	16919	0.452	10.9	68.7	29.85	NA	NA	NA
4181	1699679700000	2023-11-10	21:15:00	159.344	7.969	10.4551	2.66549	0.572	9.044	7.88	2.384	0.938	0.2	0.02	23.2866	93.92	13.8	16.1	0.225	16897	0.486	10.9	68.9	29.84	NA	NA	NA
4182	1699680600000	2023-11-10	21:30:00	158.836	9.721	10.4549	2.66767	0.536	9.053	7.89	2.661	0.922	0.31	0.03	23.3077	94.02	13.8	16.2	0.227	16625	0.475	10.9	71.1	29.83	NA	NA	NA
4183	1699681500000	2023-11-10	21:45:00	152.695	9.249	10.4684	2.66943	0.431	9.027	7.88	2.427	0.921	0.23	0.03	23.316	93.79	13.8	16.3	0.228	16938	0.458	10.7	70.5	29.82	NA	NA	NA
4184	1699682400000	2023-11-10	22:00:00	144.641	7.099	10.4858	2.70727	0.698	9.06	7.89	2.537	0.948	0.25	0.03	23.6683	94.38	13.8	16.1	0.225	16766	0.466	10.6	71.6	29.81	NA	NA	NA
4185	1699683300000	2023-11-10	22:15:00	142.572	6.996	10.5014	2.71397	0.614	9.093	7.9	2.631	0.97	0.31	0.09	23.7226	94.79	13.8	15.9	0.223	16780	0.458	10.4	73	29.8	NA	NA	NA
4186	1699684200000	2023-11-10	22:30:00	142.207	8.008	10.4704	2.68538	0.593	9.093	7.9	2.571	1.039	0.34	0.11	23.4679	94.57	13.8	16.2	0.227	16869	0.438	10.3	71.9	29.79	NA	NA	NA
4187	1699685100000	2023-11-10	22:45:00	154.806	9.023	10.4793	2.69822	0.517	9.109	7.9	2.592	0.906	0.23	0.04	23.5856	94.83	13.8	16.1	0.226	16675	0.464	10.3	70.7	29.79	NA	NA	NA
4188	1699686000000	2023-11-10	23:00:00	149.035	8.502	10.4796	2.70636	0.61	9.11	7.9	2.596	0.948	0.22	0.04	23.6635	94.88	13.8	16.1	0.226	16858	0.455	10.3	70.1	29.78	NA	NA	NA
4189	1699686900000	2023-11-10	23:15:00	162.386	8.286	10.4998	2.72805	0.457	9.049	7.9	2.658	0.9	0.27	0.04	23.8591	94.41	13.8	16	0.224	16856	0.456	10.2	72	29.78	NA	NA	NA
4190	1699687800000	2023-11-10	23:30:00	140.929	8.571	10.4878	2.71827	0.544	9.106	7.9	2.529	0.665	0.27	0.02	23.7728	94.93	13.8	16.1	0.225	17066	0.46	10.1	75	29.77	NA	NA	NA
4191	1699688700000	2023-11-10	23:45:00	151.864	9.704	10.506	2.73817	0.55	9.054	7.88	2.577	0.841	0.26	0.02	23.9524	94.53	13.8	15.8	0.221	16947	0.445	10.1	74.8	29.77	NA	NA	NA
4192	1699689600000	2023-11-11	00:00:00	141.43	7.108	10.5123	2.73757	0.492	9.073	7.89	2.568	0.796	0.22	0.03	23.9425	94.73	13.8	15.9	0.223	16909	0.441	10	74.6	29.76	NA	NA	NA
4193	1699690500000	2023-11-11	00:15:00	150.707	8.892	10.5048	2.73722	0.336	9.087	7.88	2.606	0.818	0.28	0.04	23.9441	94.86	13.8	16.2	0.227	16077	0.452	10.1	74.7	29.77	NA	NA	NA
4194	1699691400000	2023-11-11	00:30:00	145.829	9.204	10.5498	2.76791	0.562	9.042	7.88	2.604	0.768	0.27	0.03	24.2097	94.65	13.8	15.5	0.217	16944	0.453	10.1	74.9	29.75	NA	NA	NA
4195	1699692300000	2023-11-11	00:45:00	154.03	7.482	10.6168	2.80505	0.484	9.011	7.88	2.768	0.748	0.32	0.02	24.5226	94.65	13.8	15.8	0.221	16938	0.47	10.1	74.8	29.75	NA	NA	NA
4196	1699693200000	2023-11-11	01:00:00	161.851	7.23	10.6393	2.82679	0.614	8.958	7.88	2.705	0.793	0.24	0.05	24.7166	94.26	13.8	15.7	0.219	17023	0.451	10.2	74.7	29.74	NA	NA	NA
4197	1699694100000	2023-11-11	01:15:00	162.696	7.68	10.6727	2.85068	0.474	8.925	7.87	2.745	0.777	0.22	0.02	24.9241	94.1	13.8	15.7	0.22	17201	0.451	10.3	75.5	29.73	NA	NA	NA
4198	1699695000000	2023-11-11	01:30:00	162.52	9.279	10.705	2.86988	0.62	8.859	7.87	2.872	0.757	0.29	0.02	25.0869	93.57	13.8	15.5	0.217	16578	0.46	10.3	76.5	29.72	NA	NA	NA
4199	1699695900000	2023-11-11	01:45:00	144.961	7.98	10.7311	2.88797	0.555	8.849	7.87	2.896	0.725	0.27	0.03	25.2432	93.62	13.8	15.5	0.217	16540	0.462	10.4	77	29.69	NA	NA	NA
4200	1699696800000	2023-11-11	02:00:00	155.816	8.285	10.7524	2.90314	0.464	8.843	7.87	2.88	0.679	0.27	0.03	25.3747	93.67	13.8	15.3	0.214	16995	0.474	10.5	77.3	29.68	NA	NA	NA
4201	1699697700000	2023-11-11	02:15:00	159.119	9.128	10.7632	2.91339	0.451	8.841	7.86	2.865	0.681	0.22	0.03	25.4659	93.73	13.8	15.1	0.211	17067	0.448	10.5	77	29.68	NA	NA	NA
4202	1699698600000	2023-11-11	02:30:00	157.176	8.324	10.743	2.90734	0.446	8.841	7.86	2.75	0.692	0.24	0.03	25.4217	93.66	13.8	15.8	0.221	16463	0.458	10.7	77.7	29.64	NA	NA	NA
4203	1699699500000	2023-11-11	02:45:00	161.506	7.611	10.7336	2.9056	0.499	8.83	7.86	2.824	0.596	0.29	0.02	25.4114	93.52	13.8	15.4	0.216	17067	0.474	10.7	77.4	29.63	NA	NA	NA
4204	1699700400000	2023-11-11	03:00:00	162.008	9.934	10.3911	2.71057	0.554	9.023	7.88	2.266	1.933	0.2	0.06	23.7616	93.86	13.8	15.9	0.223	16792	0.469	10.9	76.3	29.63	NA	NA	NA
4205	1699701300000	2023-11-11	03:15:00	155.199	8.505	10.2461	2.62368	0.535	9.02	7.86	2.142	2.409	0.25	0.07	23.0172	93.08	13.8	16.5	0.231	16118	0.442	10.8	78.4	29.64	NA	NA	NA
4206	1699702200000	2023-11-11	03:30:00	155.919	8.009	10.288	2.64557	0.522	8.994	7.85	2.012	1.832	0.16	0.04	23.2015	93	13.8	15.9	0.223	16851	0.431	10.6	81.1	29.66	NA	NA	NA
4207	1699703100000	2023-11-11	03:45:00	183.076	5.84	10.3591	2.66882	0.547	8.912	7.85	2.062	2.02	0.18	0.04	23.3801	92.4	13.8	16.4	0.23	16914	0.445	10.6	81.6	29.66	NA	NA	NA
4208	1699704000000	2023-11-11	04:00:00	248.999	3.347	10.3615	2.67416	0.549	8.902	7.85	1.991	1.742	0.18	0.04	23.43	92.34	13.8	16.6	0.232	16409	0.446	10.6	78.7	29.7	NA	NA	NA
4209	1699704900000	2023-11-11	04:15:00	252.703	4.12	10.3171	2.65726	0.582	8.954	7.87	2.042	1.572	0.22	0.08	23.2956	92.71	13.8	16.2	0.227	16985	0.442	10.1	80.7	29.72	NA	NA	NA
4210	1699705800000	2023-11-11	04:30:00	195.801	2.776	10.2546	2.6269	0.469	9.007	7.87	1.968	1.437	0.21	0.05	23.0429	92.97	13.8	16.1	0.226	17041	0.412	10.1	80.7	29.71	NA	NA	NA
4211	1699706700000	2023-11-11	04:45:00	239.024	2.8	10.2487	2.62345	0.573	9.008	7.87	1.911	1.633	0.16	0.04	23.0133	92.96	13.8	16.1	0.225	17002	0.419	9.5	84.4	29.72	NA	NA	NA
4212	1699707600000	2023-11-11	05:00:00	190.852	0.825	10.3935	2.69556	0.558	8.969	7.87	2.206	0.68	0.19	0.03	23.6155	93.18	13.8	16.1	0.226	17119	0.426	9.5	84.3	29.72	NA	NA	NA
4213	1699708500000	2023-11-11	05:15:00	267.085	1.584	10.3003	2.65445	0.542	8.987	7.88	2.093	0.769	0.21	0.02	23.2793	93.04	13.8	16.1	0.226	17060	0.404	9.3	86.6	29.71	NA	NA	NA
4214	1699709400000	2023-11-11	05:30:00	233.486	2.725	10.3285	2.68393	0.533	8.945	7.88	2.193	0.699	0.17	0.04	23.5454	92.82	13.8	15.8	0.222	17135	0.43	9.4	85	29.71	NA	NA	NA
4215	1699710300000	2023-11-11	05:45:00	208.22	2.1	10.3807	2.71307	0.519	8.914	7.88	2.169	0.745	0.18	0.03	23.7925	92.76	13.8	16.1	0.226	16410	0.422	9.4	84.7	29.72	NA	NA	NA
4216	1699711200000	2023-11-11	06:00:00	186.987	2.203	10.3787	2.70355	0.543	8.922	7.88	2.086	0.852	0.23	0.03	23.7021	92.73	13.8	16	0.225	16982	0.437	9.5	85.6	29.7	NA	NA	NA
4217	1699712100000	2023-11-11	06:15:00	175.08	0.899	10.1165	2.578	0.524	9.033	7.88	2.091	1.353	0.2	0.05	22.6581	92.78	13.8	16.5	0.231	16666	0.424	9.4	88.5	29.68	NA	NA	NA
4218	1699713000000	2023-11-11	06:30:00	176.107	1.923	10.2252	2.64047	0.529	8.975	7.85	2.013	1.566	0.23	0.07	23.1924	92.71	13.8	17.5	0.245	15047	0.44	9.5	88.1	29.72	NA	NA	NA
4219	1699713900000	2023-11-11	06:45:00	175.335	0.973	9.8804	2.46555	0.548	9.123	7.84	1.593	2.806	0.11	0.08	21.7169	92.63	13.8	16.9	0.236	16266	0.473	9.5	87.5	29.72	NA	NA	NA
4220	1699714800000	2023-11-11	07:00:00	254.966	0.818	10.1057	2.56096	0.54	9.029	7.85	1.886	1.583	0.14	0.04	22.5003	92.57	13.8	16.6	0.233	16450	1.648	9.5	86.9	29.72	NA	NA	NA
4221	1699715700000	2023-11-11	07:15:00	273.13	0.003	10.2235	2.59855	0.544	9.012	7.86	2.021	1.039	0.2	0.03	22.7893	92.81	13.8	16.7	0.235	16784	5.013	9.5	88.4	29.73	NA	NA	NA
4222	1699716600000	2023-11-11	07:30:00	349.765	0.661	10.2409	2.63321	0.545	8.999	7.86	2.129	1.082	0.22	0.03	23.1124	92.95	13.8	16.9	0.237	16931	10.205	9.6	89.5	29.75	NA	NA	NA
4223	1699717500000	2023-11-11	07:45:00	120.537	2.841	10.3042	2.65006	0.54	8.951	7.86	2.402	1.09	0.24	0.05	23.2345	92.65	13.8	18.1	0.253	14869	30.116	9.5	90.1	29.74	NA	NA	NA
4224	1699718400000	2023-11-11	08:00:00	117.984	2.884	10.2223	2.61645	0.533	9.023	7.87	2.186	0.979	0.23	0.03	22.9626	93.04	13.8	16.6	0.232	16702	43.142	9.5	91.2	29.75	NA	NA	NA
4225	1699719300000	2023-11-11	08:15:00	120.395	3.071	10.2967	2.67225	0.542	8.978	7.87	2.489	0.782	0.21	0.04	23.4533	93.01	13.8	16.5	0.232	16444	48.068	9.5	91.5	29.75	NA	NA	NA
4226	1699720200000	2023-11-11	08:30:00	111.714	3.104	10.3643	2.69786	0.557	8.949	7.88	2.427	0.706	0.29	0.04	23.6565	92.97	13.8	16.2	0.226	17025	70.279	9.5	88.6	29.77	NA	NA	NA
4227	1699721100000	2023-11-11	08:45:00	119.821	1.776	10.4244	2.72179	0.55	8.926	7.88	2.512	0.68	0.3	0.04	23.848	92.97	13.8	16.1	0.225	17004	50.288	9.6	87.5	29.79	NA	NA	NA
4228	1699722000000	2023-11-11	09:00:00	113.305	0.975	10.4118	2.7119	0.546	8.955	7.88	2.449	0.694	0.33	0.04	23.761	93.19	13.8	16.7	0.234	15580	191.418	9.7	86.3	29.79	NA	NA	NA
4229	1699722900000	2023-11-11	09:15:00	127.538	0.971	10.4299	2.71247	0.556	8.971	7.88	2.081	0.622	0.27	0.03	23.7547	93.39	13.8	16.1	0.226	16476	414.221	10.1	84.2	29.8	NA	NA	NA
4230	1699723800000	2023-11-11	09:30:00	146.645	2.583	10.4019	2.70053	0.56	8.991	7.87	2.741	0.746	0.3	0.07	23.6579	93.49	13.8	16.4	0.23	15277	216.857	10.3	87.1	29.8	NA	NA	NA
4231	1699724700000	2023-11-11	09:45:00	182.029	2.05	10.3726	2.68708	0.545	9.034	7.84	2.428	0.779	0.39	0.04	23.5472	93.8	13.8	16.5	0.23	15918	242.39	10.3	86.2	29.81	NA	NA	NA
4232	1699725600000	2023-11-11	10:00:00	166.454	3.469	10.3987	2.69703	0.571	9.005	7.84	2.133	0.932	0.39	0.07	23.6262	93.6	13.8	16.3	0.229	16256	660.613	10.6	85	29.81	NA	NA	NA
4233	1699726500000	2023-11-11	10:15:00	180.509	2.993	10.3254	2.67593	0.521	8.985	7.83	2.256	2.594	0.26	0.07	23.4703	93.15	13.8	17.5	0.246	15041	246.696	10.5	82	29.82	NA	NA	NA
4234	1699727400000	2023-11-11	10:30:00	156.455	2.176	10.3861	2.68823	0.56	8.983	7.81	1.58	2.564	0.16	0.1	23.5496	93.3	13.8	16.9	0.236	15611	762.835	10.8	79.9	29.83	NA	NA	NA
4235	1699728300000	2023-11-11	10:45:00	137.208	3.669	10.4963	2.73794	0.564	8.945	7.81	1.931	2.233	0.19	0.06	23.9565	93.37	13.8	16.9	0.237	15729	401.884	10.6	82.9	29.84	NA	NA	NA
4236	1699729200000	2023-11-11	11:00:00	118.144	1.969	10.5248	2.74515	0.571	8.94	7.82	1.746	2.127	0.24	0.06	24.0071	93.41	13.8	16.9	0.237	15921	452.358	10.8	81.6	29.85	NA	NA	NA
4237	1699730100000	2023-11-11	11:15:00	108.871	1.783	10.5707	2.74756	0.575	8.943	7.82	2.141	2.134	0.36	0.11	24.0002	93.53	13.8	16.7	0.234	15083	154.466	10.7	81.4	29.85	NA	NA	NA
4238	1699731000000	2023-11-11	11:30:00	116.335	2.794	10.4969	2.71122	0.56	8.964	7.83	2.112	2.253	0.29	0.08	23.6991	93.42	13.8	16.8	0.235	16149	153.082	10.5	84.3	29.86	NA	NA	NA
4239	1699731900000	2023-11-11	11:45:00	132.147	2.526	10.5014	2.7168	0.562	8.971	7.83	2.346	2.04	0.25	0.08	23.7499	93.53	13.8	16.7	0.235	15467	151.694	10.6	84.4	29.86	NA	NA	NA
4240	1699732800000	2023-11-11	12:00:00	147.31	2.723	10.4435	2.68543	0.603	9.008	7.83	2.155	2.318	0.24	0.1	23.4857	93.64	13.8	16.7	0.235	15609	119.885	10.7	82.1	29.87	NA	NA	NA
4241	1699733700000	2023-11-11	12:15:00	178.765	1.243	10.4658	2.71333	0.592	8.917	7.81	2.265	2.29	0.23	0.13	23.7396	92.89	13.8	16.7	0.234	15859	227.255	10.7	85.8	29.87	NA	NA	NA
4242	1699734600000	2023-11-11	12:30:00	235.663	1.519	10.4843	2.72023	0.585	8.887	7.81	2.471	2.198	0.44	0.12	23.794	92.64	13.8	16.9	0.237	15054	88.506	10.6	86.2	29.89	NA	NA	NA
4243	1699735500000	2023-11-11	12:45:00	252.728	4.601	10.4985	2.72537	0.59	8.874	7.81	2.368	2.139	0.36	0.09	23.8342	92.56	13.8	16.6	0.232	16057	88.856	10.3	85	29.89	NA	NA	NA
4244	1699736400000	2023-11-11	13:00:00	178.365	2.264	10.5281	2.73854	0.576	8.938	7.8	2.291	2.074	0.45	0.06	23.9414	93.35	13.8	16.8	0.235	15560	399.952	9.8	81.7	29.89	NA	NA	NA
4245	1699737300000	2023-11-11	13:15:00	219.591	2.664	10.5635	2.75465	0.589	9.052	7.84	2.281	1.624	0.21	0.05	24.0731	94.7	13.8	16.5	0.231	15161	367.115	10	72.5	29.89	NA	NA	NA
4246	1699738200000	2023-11-11	13:30:00	186.323	2.569	10.5114	2.70846	0.583	9.21	7.88	2.452	1.886	0.26	0.07	23.6631	96	13.8	16.4	0.23	16028	137.21	10	72.9	29.89	NA	NA	NA
4247	1699739100000	2023-11-11	13:45:00	183.474	2.128	10.5117	2.71085	0.607	9.233	7.9	2.074	1.793	0.21	0.06	23.686	96.25	13.8	16.3	0.228	14378	536.996	9.8	78.9	29.9	NA	NA	NA
4248	1699740000000	2023-11-11	14:00:00	223.936	2.213	10.5482	2.72324	0.6	9.245	7.9	2.17	1.724	0.26	0.05	23.7813	96.5	13.8	16.1	0.225	16686	356.957	10	74.1	29.89	NA	NA	NA
4249	1699740900000	2023-11-11	14:15:00	224.296	1.643	10.5975	2.72814	0.603	9.243	7.91	1.722	1.656	0.21	0.06	23.7962	96.6	13.8	16.1	0.225	16618	805.914	10.3	74.3	29.9	NA	NA	NA
4250	1699741800000	2023-11-11	14:30:00	247.564	1.67	10.6497	2.74684	0.602	9.246	7.91	1.749	1.549	0.19	0.09	23.9416	96.84	13.8	16.6	0.233	16468	679.613	10.4	71.2	29.9	NA	NA	NA
4251	1699742700000	2023-11-11	14:45:00	200.565	1.396	10.6619	2.74992	0.596	9.268	7.91	2.486	1.37	0.28	0.05	23.9631	97.1	13.8	16.1	0.225	16743	300.129	10.4	74.9	29.91	NA	NA	NA
4252	1699743600000	2023-11-11	15:00:00	215.895	0.601	10.6525	2.75297	0.605	9.286	7.91	2.437	1.415	0.37	0.06	23.9985	97.3	13.8	16.2	0.227	16517	167.748	10.4	75.5	29.91	NA	NA	NA
4253	1699744500000	2023-11-11	15:15:00	114.954	1.436	10.6486	2.75215	0.592	9.292	7.9	2.523	1.404	0.22	0.04	23.9932	97.34	13.8	16.5	0.231	15525	117.858	10.4	76.7	29.91	NA	NA	NA
4254	1699745400000	2023-11-11	15:30:00	111.515	1.9	10.6514	2.75506	0.59	9.278	7.89	2.473	1.377	0.44	0.08	24.0192	97.22	13.8	16.6	0.232	16307	100.87	10.1	79.6	29.92	NA	NA	NA
4255	1699746300000	2023-11-11	15:45:00	109.748	1.8	10.6486	2.75959	0.6	9.269	7.88	2.626	1.283	0.4	0.07	24.0645	97.15	13.8	16.5	0.232	16031	56.358	10	80.2	29.93	NA	NA	NA
4256	1699747200000	2023-11-11	16:00:00	96.791	0.881	10.6316	2.75845	0.597	9.263	7.89	2.62	1.284	0.45	0.04	24.0648	97.06	13.8	16.4	0.229	15849	57.204	9.9	82.1	29.93	NA	NA	NA
4257	1699748100000	2023-11-11	16:15:00	106.704	1.19	10.605	2.75329	0.597	9.274	7.89	2.569	1.234	0.6	0.06	24.0327	97.08	13.8	16.5	0.232	16114	25.25	9.9	81.7	29.93	NA	NA	NA
4258	1699749000000	2023-11-11	16:30:00	87.627	0.724	10.6491	2.7666	0.601	9.245	7.88	3.083	1.297	0.64	0.12	24.1314	96.93	13.8	16.4	0.229	16166	9.141	9.8	81.9	29.94	NA	NA	NA
4259	1699749900000	2023-11-11	16:45:00	174.397	0.029	10.6322	2.76509	0.603	9.245	7.88	3.284	1.269	0.59	0.08	24.1281	96.9	13.8	16.1	0.226	16281	2.801	9.8	84.3	29.95	NA	NA	NA
4260	1699750800000	2023-11-11	17:00:00	316.072	1.144	10.6209	2.76169	0.604	9.253	7.88	2.994	1.235	0.77	0.06	24.1029	96.95	13.8	16.5	0.232	15694	0.63	9.7	83.7	29.96	NA	NA	NA
4261	1699751700000	2023-11-11	17:15:00	308.853	1.836	10.5678	2.75985	0.616	9.249	7.88	2.994	1.129	0.87	0.09	24.1202	96.81	13.8	16.4	0.23	16202	0.517	9.7	83.3	29.96	NA	NA	NA
4262	1699752600000	2023-11-11	17:30:00	288.748	0.472	10.5869	2.77305	0.613	9.22	7.87	2.846	1.137	0.51	0.05	24.2346	96.62	13.8	16.5	0.232	15832	0.484	9.9	82.1	29.98	NA	NA	NA
4263	1699753500000	2023-11-11	17:45:00	237.725	0.065	10.3502	2.69795	0.622	9.122	7.87	2.034	1.254	0.47	0.04	23.6665	94.77	13.8	16.3	0.229	15949	0.489	9.9	81.4	29.99	NA	NA	NA
4264	1699754400000	2023-11-11	18:00:00	311.15	0.763	10.4101	2.69556	0.616	9.073	7.85	2.083	1.462	0.46	0.09	23.6047	94.32	13.8	16.2	0.226	16412	0.499	10	81.2	30	NA	NA	NA
4265	1699755300000	2023-11-11	18:15:00	37.702	1.33	10.3802	2.69122	0.625	9.115	7.84	2.069	1.451	0.5	0.08	23.5822	94.68	13.8	16.4	0.229	16033	0.474	9.8	82.7	30	NA	NA	NA
4266	1699756200000	2023-11-11	18:30:00	96.831	1.366	10.3959	2.66296	0.627	9.196	7.84	2.259	1.29	0.47	0.07	23.3001	95.37	13.8	16.1	0.225	16432	0.514	9.4	86.6	30.01	NA	NA	NA
4267	1699757100000	2023-11-11	18:45:00	68.15	0.883	10.4335	2.68056	0.632	9.234	7.84	2.382	1.305	0.31	0.09	23.4453	95.96	13.8	16.2	0.227	16343	0.499	9.6	88.1	30.02	NA	NA	NA
4268	1699758000000	2023-11-11	19:00:00	85.627	0.194	10.4133	2.66319	0.636	9.299	7.84	1.946	1.164	0.23	0.04	23.2912	96.49	13.8	16.2	0.226	15616	0.482	9.4	87.3	30.03	NA	NA	NA
4269	1699758900000	2023-11-11	19:15:00	105.054	2.141	10.3339	2.66189	0.636	9.342	7.84	2.131	1.136	0.33	0.05	23.3295	96.79	13.8	15.8	0.222	16665	0.467	9.5	88.2	30.04	NA	NA	NA
4270	1699759800000	2023-11-11	19:30:00	116.357	1.277	10.2881	2.64823	0.635	9.39	7.85	2.031	0.907	0.33	0.06	23.2271	97.12	13.8	16.1	0.226	16452	0.475	9.4	87.2	30.04	NA	NA	NA
4271	1699760700000	2023-11-11	19:45:00	99.664	1.629	10.3871	2.68392	0.638	9.332	7.85	2.333	1.288	0.42	0.06	23.5074	96.9	13.8	16.5	0.231	16257	0.471	9.6	85.7	30.05	NA	NA	NA
4272	1699761600000	2023-11-11	20:00:00	260.604	2.263	10.4434	2.70007	0.641	9.275	7.86	2.594	1.26	0.5	0.06	23.6266	96.51	13.8	16.4	0.23	16039	0.489	9.3	86.9	30.06	NA	NA	NA
4273	1699762500000	2023-11-11	20:15:00	273.625	0.368	10.245	2.66693	0.643	9.323	7.87	2.56	1.121	0.53	0.07	23.4352	96.5	13.8	16	0.223	16353	0.466	9.7	81.7	30.07	NA	NA	NA
4274	1699763400000	2023-11-11	20:30:00	76.647	1.733	10.3383	2.68677	0.64	9.296	7.87	2.358	1.187	0.42	0.06	23.5664	96.47	13.8	16.2	0.226	16196	0.464	9.8	82.2	30.07	NA	NA	NA
4275	1699764300000	2023-11-11	20:45:00	304.308	2.185	10.2639	2.69083	0.649	9.258	7.87	2.453	1.122	0.51	0.05	23.6539	95.97	13.8	16.3	0.229	15793	0.452	9.8	82.2	30.07	NA	NA	NA
4276	1699765200000	2023-11-11	21:00:00	281.041	1.444	10.1644	2.6788	0.64	9.235	7.87	3.201	1.075	0.61	0.05	23.6021	95.49	13.8	16	0.224	16507	0.481	9.4	70.1	30.07	NA	NA	NA
4277	1699766100000	2023-11-11	21:15:00	146.924	1.267	10.2006	2.68828	0.644	9.202	7.86	3.373	1.207	0.64	0.16	23.6704	95.27	13.8	16	0.225	16549	0.504	9.4	71.6	30.07	NA	NA	NA
4278	1699767000000	2023-11-11	21:30:00	130.96	0.986	10.0983	2.67454	0.644	9.188	7.86	2.45	0.819	0.3	0.04	23.6038	94.89	13.8	15.8	0.221	16376	0.463	9.2	80.6	30.08	NA	NA	NA
4279	1699767900000	2023-11-11	21:45:00	147.52	0.798	9.6098	2.45329	0.643	9.276	7.87	1.568	2.631	0.32	0.13	21.7609	93.67	13.8	16.9	0.237	15969	0.477	8.9	81.9	30.09	NA	NA	NA
4280	1699768800000	2023-11-11	22:00:00	122.213	1.892	10.06	2.64951	0.646	9.083	7.85	2.83	0.972	0.8	0.19	23.3858	93.54	13.8	16.9	0.237	15955	0.445	8.7	80.3	30.09	NA	NA	NA
4281	1699769700000	2023-11-11	22:15:00	134.013	0.94	9.8275	2.58202	0.644	9.145	7.86	2.648	1.06	0.6	0.13	22.8787	93.53	13.8	17.9	0.25	15786	0.471	8.8	86.4	30.09	NA	NA	NA
4282	1699770600000	2023-11-11	22:30:00	73.903	1.006	10.0141	2.65673	0.65	9.193	7.86	2.646	0.747	0.76	0.07	23.4855	94.66	13.8	16.3	0.228	16381	0.446	8.6	86.8	30.1	NA	NA	NA
4283	1699771500000	2023-11-11	22:45:00	32.851	1.87	9.6313	2.50363	0.652	9.307	7.88	2.167	1.623	0.47	0.09	22.2379	94.29	13.8	16.8	0.235	15969	0.453	8.9	84.9	30.1	NA	NA	NA
4284	1699772400000	2023-11-11	23:00:00	46.287	2.994	9.5735	2.45539	0.647	9.255	7.84	1.532	2.031	0.23	0.09	21.8034	93.36	13.8	17.1	0.239	16278	0.474	9	84.1	30.1	NA	NA	NA
4285	1699773300000	2023-11-11	23:15:00	69.908	2.933	9.6952	2.49772	0.658	9.256	7.83	1.617	1.888	0.23	0.07	22.141	93.82	13.8	16.8	0.235	16276	0.499	9.5	84.8	30.1	NA	NA	NA
4286	1699774200000	2023-11-11	23:30:00	83.972	3.613	9.8741	2.54398	0.67	9.256	7.83	1.593	1.832	0.16	0.09	22.4798	94.39	13.8	16.7	0.234	15919	0.485	9.8	83.4	30.1	NA	NA	NA
4287	1699775100000	2023-11-11	23:45:00	97.118	3.818	9.9836	2.59514	0.608	9.285	7.86	1.662	1.361	0.17	0.05	22.9073	95.18	13.8	16.7	0.233	15608	0.463	9.8	83.2	30.1	NA	NA	NA
4288	1699776000000	2023-11-12	00:00:00	78.516	3.535	10.0426	2.61122	0.635	9.299	7.87	1.687	1.317	0.22	0.05	23.0258	95.52	13.8	16.1	0.225	15420	0.477	9.6	83.9	30.1	NA	NA	NA
4289	1699776900000	2023-11-12	00:15:00	83.69	3.113	9.9615	2.57946	0.644	9.294	7.88	1.524	1.518	0.18	0.03	22.7693	95.15	13.8	16.1	0.225	16393	0.477	9.6	84.3	30.09	NA	NA	NA
4290	1699777800000	2023-11-12	00:30:00	83.547	3.491	10.0262	2.58938	0.657	9.254	7.87	1.653	1.537	0.17	0.03	22.8247	94.9	13.8	16.5	0.231	15957	0.471	9.6	84.1	30.09	NA	NA	NA
4291	1699778700000	2023-11-12	00:45:00	105.883	3.807	10.0603	2.59876	0.677	9.236	7.85	1.713	1.528	0.25	0.08	22.8939	94.83	13.8	16.3	0.228	15904	0.471	9.4	84.5	30.09	NA	NA	NA
4292	1699779600000	2023-11-12	01:00:00	85.459	3.712	10.0654	2.6022	0.6	9.245	7.86	1.764	1.536	0.18	0.05	22.924	94.96	13.8	16.6	0.232	15648	0.484	9.6	83.1	30.08	NA	NA	NA
4293	1699780500000	2023-11-12	01:15:00	98.237	4.417	10.0681	2.61055	0.671	9.229	7.89	1.879	1.531	0.22	0.04	23.003	94.85	13.8	16.7	0.235	14879	0.489	9.6	82.6	30.08	NA	NA	NA
4294	1699781400000	2023-11-12	01:30:00	120.651	3.601	10.1365	2.62987	0.633	9.134	7.89	1.807	1.595	0.2	0.04	23.1465	94.1	13.8	16.8	0.236	16149	0.473	9.6	82.7	30.08	NA	NA	NA
4295	1699782300000	2023-11-12	01:45:00	92.583	2.671	10.1753	2.64007	0.563	9.123	7.89	1.92	1.568	0.19	0.04	23.2204	94.11	13.8	16.6	0.233	15902	0.486	9.5	84.5	30.07	NA	NA	NA
4296	1699783200000	2023-11-12	02:00:00	137.22	1.802	10.1976	2.65326	0.664	9.126	7.88	1.887	1.494	0.3	0.04	23.3335	94.25	13.8	16.3	0.229	16279	0.486	9.6	83.7	30.07	NA	NA	NA
4297	1699784100000	2023-11-12	02:15:00	108.798	2.079	10.13	2.66605	0.564	8.866	7.86	1.762	1.542	0.17	0.05	23.5009	91.54	13.8	16.5	0.231	16177	0.459	9.6	84.2	30.07	NA	NA	NA
4298	1699785000000	2023-11-12	02:30:00	118.977	3.034	10.3257	2.69797	0.616	9.065	7.86	2.081	1.211	0.29	0.04	23.6827	94.1	13.8	16.4	0.23	16184	0.467	9.7	82.1	30.06	NA	NA	NA
4299	1699785900000	2023-11-12	02:45:00	121.953	2.722	10.3188	2.70763	0.614	9.075	7.86	2.175	1.232	0.39	0.03	23.7804	94.26	13.8	16.3	0.228	15960	0.485	9.9	80.9	30.05	NA	NA	NA
4300	1699786800000	2023-11-12	03:00:00	118.717	4.518	10.3001	2.70738	0.666	9.031	7.86	1.998	1.301	0.3	0.04	23.7902	93.76	13.8	17.1	0.24	15193	0.485	10	79.4	30.04	NA	NA	NA
4301	1699787700000	2023-11-12	03:15:00	126.038	4.95	10.2633	2.70244	0.606	8.981	7.85	1.797	1.324	0.24	0.03	23.7665	93.16	13.8	16.6	0.233	16409	0.503	10.3	76.8	30.04	NA	NA	NA
4302	1699788600000	2023-11-12	03:30:00	111.269	4.009	10.2566	2.7022	0.645	8.96	7.85	1.777	1.317	0.23	0.03	23.7685	92.92	13.8	16.6	0.233	16110	0.493	10.3	77	30.04	NA	NA	NA
4303	1699789500000	2023-11-12	03:45:00	92.447	4.267	10.263	2.70201	0.639	8.953	7.85	1.814	1.335	0.2	0.04	23.7626	92.87	13.8	16.9	0.237	16256	0.495	10	78	30.03	NA	NA	NA
4304	1699790400000	2023-11-12	04:00:00	100.281	3.374	10.2891	2.71031	0.575	8.922	7.86	1.812	1.362	0.28	0.04	23.8258	92.63	13.8	16.7	0.233	16103	0.495	10	79.8	30.03	NA	NA	NA
4305	1699791300000	2023-11-12	04:15:00	118.751	4.159	10.2828	2.71363	0.636	8.896	7.86	1.826	1.321	0.21	0.04	23.862	92.37	13.8	16.7	0.234	16054	0.482	10.1	78.2	30.02	NA	NA	NA
4306	1699792200000	2023-11-12	04:30:00	117.958	5.183	10.2751	2.71503	0.545	8.916	7.86	1.835	1.303	0.24	0.07	23.8806	92.58	13.8	16.7	0.233	16087	0.493	10.3	76.1	30.02	NA	NA	NA
4307	1699793100000	2023-11-12	04:45:00	118.412	4.552	10.2771	2.71734	0.575	8.919	7.87	1.771	1.291	0.2	0.04	23.9016	92.62	13.8	16.6	0.233	16116	0.47	10.1	75.8	30.01	NA	NA	NA
4308	1699794000000	2023-11-12	05:00:00	116.059	4.291	10.2797	2.71983	0.553	8.911	7.87	1.86	1.286	0.18	0.04	23.924	92.56	13.8	16.7	0.233	14819	0.482	10.1	76.6	30	NA	NA	NA
4309	1699794900000	2023-11-12	05:15:00	114.881	5.15	10.2779	2.72239	0.697	8.919	7.87	1.915	1.257	0.25	0.04	23.9499	92.65	13.8	16	0.224	15350	0.484	10	74.7	29.99	NA	NA	NA
4310	1699795800000	2023-11-12	05:30:00	117.895	4.574	10.2757	2.72552	0.668	8.904	7.87	1.799	1.249	0.23	0.03	23.9817	92.5	13.8	16.9	0.237	16352	0.456	10.1	74.8	29.98	NA	NA	NA
4311	1699796700000	2023-11-12	05:45:00	112.036	4.479	10.2765	2.72783	0.644	8.901	7.87	1.809	1.235	0.18	0.04	24.0035	92.49	13.8	16.6	0.233	15804	0.482	9.9	75.9	29.97	NA	NA	NA
4312	1699797600000	2023-11-12	06:00:00	106.267	4.158	10.2674	2.72958	0.602	8.907	7.87	1.8	1.208	0.26	0.03	24.0265	92.55	13.8	18.3	0.256	12164	0.485	9.8	75.2	29.96	NA	NA	NA
4313	1699798500000	2023-11-12	06:15:00	110.569	4.349	10.3118	2.73942	0.596	8.797	7.87	1.823	1.249	0.19	0.03	24.0924	91.54	13.8	16.8	0.235	16015	0.489	9.8	73.6	29.96	NA	NA	NA
4314	1699799400000	2023-11-12	06:30:00	121.52	4.927	10.3068	2.73675	0.534	8.783	7.86	1.754	1.255	0.17	0.04	24.0698	91.36	13.8	16.5	0.232	16650	0.486	10	69.6	29.95	NA	NA	NA
4315	1699800300000	2023-11-12	06:45:00	113.989	4.706	10.3024	2.73915	0.585	8.781	7.85	1.747	1.238	0.21	0.03	24.096	91.35	13.8	16.6	0.233	16655	0.514	10	70.8	29.94	NA	NA	NA
4316	1699801200000	2023-11-12	07:00:00	112.538	4.571	10.3069	2.73302	0.602	8.749	7.85	1.709	1.32	0.22	0.04	24.0337	90.99	13.8	16.6	0.233	16609	1.196	9.7	72.3	29.94	NA	NA	NA
4317	1699802100000	2023-11-12	07:15:00	113.653	4.347	10.2986	2.73143	0.567	8.734	7.86	1.768	1.291	0.24	0.03	24.0238	90.81	13.8	16.9	0.236	15850	3.392	9.7	72	29.93	NA	NA	NA
4318	1699803000000	2023-11-12	07:30:00	101.673	4.209	10.3121	2.73365	0.582	8.746	7.85	1.896	1.304	0.27	0.04	24.0363	90.97	13.8	16.6	0.233	16351	8.558	9.7	71.8	29.93	NA	NA	NA
4319	1699803900000	2023-11-12	07:45:00	90.797	4.55	10.291	2.72816	0.414	8.775	7.85	1.834	1.307	0.21	0.04	23.9972	91.21	13.8	16.6	0.233	16558	18.029	9.6	73.3	29.92	NA	NA	NA
4320	1699804800000	2023-11-12	08:00:00	76.114	4.528	10.3062	2.73179	0.515	8.78	7.85	1.927	1.303	0.23	0.05	24.0222	91.31	13.8	17.2	0.241	16035	29.694	9.4	75.1	29.92	NA	NA	NA
4321	1699805700000	2023-11-12	08:15:00	87.765	4.357	10.297	2.73059	0.539	8.767	7.83	1.866	1.272	0.2	0.03	24.0167	91.15	13.8	17.1	0.24	15177	43.261	9.4	75.1	29.92	NA	NA	NA
4322	1699806600000	2023-11-12	08:30:00	78.693	2.941	10.3024	2.73093	0.612	8.767	7.82	1.98	1.315	0.28	0.2	24.0164	91.15	13.8	17	0.238	16484	64.47	9.2	75.2	29.92	NA	NA	NA
4323	1699807500000	2023-11-12	08:45:00	67.671	2.967	10.3065	2.73151	0.582	8.766	7.8	1.977	1.283	0.21	0.04	24.0194	91.16	13.8	16.9	0.236	15810	94.865	9	76.9	29.92	NA	NA	NA
4324	1699808400000	2023-11-12	09:00:00	85.006	1.717	10.3119	2.73326	0.586	8.801	7.82	2.141	1.314	0.33	0.05	24.0327	91.55	13.8	17.1	0.239	16248	178.025	9.2	71.5	29.92	NA	NA	NA
4325	1699809300000	2023-11-12	09:15:00	103.981	2.543	10.3162	2.73288	0.596	8.824	7.82	3.137	1.382	5.68	0.54	24.0262	91.78	13.8	16.8	0.235	15857	157.302	9.6	70.8	29.91	NA	NA	NA
4326	1699810200000	2023-11-12	09:30:00	105.249	3.108	10.3207	2.73548	0.617	8.838	7.83	2.739	1.393	0.66	0.07	24.0484	91.95	13.8	17	0.238	14203	185.538	9.7	72.3	29.9	NA	NA	NA
4327	1699811100000	2023-11-12	09:45:00	84.875	3.817	10.2715	2.72259	0.527	8.872	7.84	2.013	1.272	0.26	0.03	23.9561	92.15	13.8	17.1	0.239	15866	243.35	9.8	72.5	29.89	NA	NA	NA
4328	1699812000000	2023-11-12	10:00:00	86.704	4.235	10.2629	2.71975	0.589	8.915	7.85	1.936	1.265	0.29	0.05	23.9342	92.57	13.9	17	0.238	14027	217.956	9.8	72	29.88	NA	NA	NA
4329	1699812900000	2023-11-12	10:15:00	86.343	3.743	10.269	2.71891	0.563	8.938	7.86	2.009	1.281	0.22	0.05	23.9221	92.81	13.8	16.7	0.233	16198	263.461	9.9	70	29.87	NA	NA	NA
4330	1699813800000	2023-11-12	10:30:00	104.502	4.314	10.2841	2.71809	0.62	8.944	7.87	1.997	1.317	0.23	0.04	23.9042	92.9	13.8	17	0.238	14522	359.811	9.9	71.1	29.86	NA	NA	NA
4331	1699814700000	2023-11-12	10:45:00	111.779	4.446	10.2912	2.71994	0.526	8.96	7.87	2.084	1.289	0.31	0.05	23.9175	93.08	13.8	17.5	0.245	11078	313.395	9.8	71.5	29.86	NA	NA	NA
4332	1699815600000	2023-11-12	11:00:00	128.852	3.565	10.3013	2.72423	0.548	8.97	7.87	2.135	1.263	0.33	0.04	23.9523	93.23	13.8	16.4	0.23	16224	211.892	9.8	69.9	29.87	NA	NA	NA
4333	1699816500000	2023-11-12	11:15:00	105.999	4.875	10.3086	2.72901	0.549	8.997	7.88	2.127	1.26	0.26	0.04	23.9938	93.55	13.8	16.5	0.232	15309	268.348	9.9	73.7	29.86	NA	NA	NA
4334	1699817400000	2023-11-12	11:30:00	114.126	5.55	10.3321	2.74102	0.534	8.999	7.88	2.078	1.228	0.28	0.04	24.0944	93.67	13.8	16.8	0.236	15561	281.095	9.9	74	29.86	NA	NA	NA
4335	1699818300000	2023-11-12	11:45:00	110.204	3.997	10.3275	2.74303	0.604	9.006	7.88	2.271	1.21	0.25	0.05	24.1169	93.76	13.8	16.6	0.232	16276	150.822	9.9	75.4	29.84	NA	NA	NA
4336	1699819200000	2023-11-12	12:00:00	124.027	3.922	10.3412	2.74728	0.478	8.978	7.87	2.318	1.194	0.28	0.04	24.1489	93.51	13.8	16.7	0.234	16172	133.616	9.8	73.8	29.84	NA	NA	NA
4337	1699820100000	2023-11-12	12:15:00	146.153	3.132	10.3108	2.74424	0.56	9.071	7.87	2.621	1.001	0.3	0.04	24.1397	94.41	13.8	17.4	0.244	15221	195.125	9.6	77.1	29.83	NA	NA	NA
4338	1699821000000	2023-11-12	12:30:00	141.713	3.222	10.2991	2.74243	0.558	9.18	7.89	2.721	0.853	0.42	0.04	24.1299	95.52	13.8	16.2	0.226	14692	178.263	9.7	78.6	29.83	NA	NA	NA
4339	1699821900000	2023-11-12	12:45:00	125.256	2.626	10.3145	2.74657	0.563	9.172	7.86	2.837	0.864	0.34	0.04	24.1597	95.49	13.8	16.8	0.235	15633	79.855	10	77.4	29.82	NA	NA	NA
4340	1699822800000	2023-11-12	13:00:00	145.102	2.241	10.3702	2.75871	0.581	9.143	7.86	2.766	0.821	0.44	0.04	24.2401	95.35	13.8	16.1	0.226	15906	97.637	9.9	78.6	29.83	NA	NA	NA
4341	1699823700000	2023-11-12	13:15:00	105.644	3.4	10.4002	2.76738	0.539	9.118	7.86	3.094	0.822	0.35	0.04	24.304	95.19	13.8	16.4	0.23	15736	79.612	10	77.3	29.81	NA	NA	NA
4342	1699824600000	2023-11-12	13:30:00	102.056	5.114	10.4091	2.76992	0.565	9.106	7.87	2.955	0.793	0.46	0.03	24.3226	95.1	13.8	16.1	0.226	16093	84.393	10.3	78.4	29.8	NA	NA	NA
4343	1699825500000	2023-11-12	13:45:00	107.244	4.587	10.412	2.77095	0.569	9.097	7.86	3.065	0.794	0.43	0.04	24.3307	95	13.8	16.3	0.229	13524	88.762	10.3	82	29.78	NA	NA	NA
4344	1699826400000	2023-11-12	14:00:00	111.387	4.145	10.4179	2.77427	0.594	9.052	7.85	3.307	0.82	0.44	0.04	24.3588	94.57	13.8	16.2	0.228	16004	55.112	10.2	78.5	29.78	NA	NA	NA
4345	1699827300000	2023-11-12	14:15:00	127.503	4.952	10.4388	2.78025	0.559	9.01	7.83	3.061	0.763	0.38	0.04	24.4026	94.2	13.8	16.3	0.229	15336	45.063	11	72.2	29.77	NA	NA	NA
4346	1699828200000	2023-11-12	14:30:00	155.523	3.468	10.449	2.78062	0.612	9.022	7.83	3.074	0.757	0.5	0.04	24.3993	94.34	13.8	15.6	0.218	14712	44.927	10.8	73.4	29.77	NA	NA	NA
4347	1699829100000	2023-11-12	14:45:00	104.278	4.27	10.4365	2.77565	0.557	9.052	7.85	3.129	0.729	0.46	0.03	24.3597	94.61	13.8	15.9	0.222	16103	55.206	10.7	76	29.76	NA	NA	NA
4348	1699830000000	2023-11-12	15:00:00	124.555	2.591	10.43	2.7724	0.557	9.094	7.87	3.466	0.725	0.57	0.04	24.3326	95.01	13.8	15.8	0.222	15963	40.409	10.3	76.7	29.75	NA	NA	NA
4349	1699830900000	2023-11-12	15:15:00	120.487	3.656	10.4194	2.76691	0.523	9.124	7.86	3.66	0.709	0.55	0.04	24.2866	95.28	13.8	15.7	0.22	16029	33.741	10.2	79.9	29.75	NA	NA	NA
4350	1699831800000	2023-11-12	15:30:00	104.732	3.629	10.4128	2.76518	0.526	9.136	7.85	3.391	0.713	0.48	0.04	24.2744	95.38	13.8	15.6	0.219	16240	22.581	10	81.7	29.74	NA	NA	NA
4351	1699832700000	2023-11-12	15:45:00	106.33	2.911	10.4033	2.76352	0.526	9.132	7.84	3.404	0.703	0.48	0.03	24.2647	95.32	13.8	15.8	0.222	15878	14.395	9.8	84.8	29.74	NA	NA	NA
4352	1699833600000	2023-11-12	16:00:00	111.323	2.67	10.3969	2.76189	0.553	9.132	7.86	3.571	0.693	0.42	0.03	24.2531	95.29	13.8	15.5	0.216	16610	13.242	9.7	85.7	29.73	NA	NA	NA
4353	1699834500000	2023-11-12	16:15:00	96.456	3.318	10.3915	2.76238	0.515	9.128	7.87	3.522	0.703	0.57	0.03	24.2615	95.25	13.8	15.8	0.222	16114	7.656	9.7	86.6	29.73	NA	NA	NA
4354	1699835400000	2023-11-12	16:30:00	118.962	2.862	10.3789	2.76244	0.525	9.115	7.87	3.13	0.755	0.49	0.04	24.2704	95.09	13.8	15.7	0.22	16162	3.398	9.6	87.3	29.73	NA	NA	NA
4355	1699836300000	2023-11-12	16:45:00	113.949	3.554	10.3445	2.75628	0.589	9.117	7.87	3.103	0.802	0.47	0.05	24.2337	95.02	13.8	16	0.224	16170	1.078	9.7	87.9	29.73	NA	NA	NA
4356	1699837200000	2023-11-12	17:00:00	106.646	3.139	10.3379	2.75466	0.484	9.107	7.87	2.837	0.804	0.46	0.04	24.2225	94.89	13.8	16.1	0.225	15114	0.473	9.7	89	29.72	NA	NA	NA
4357	1699838100000	2023-11-12	17:15:00	104.077	3.858	10.3235	2.75096	0.533	9.113	7.87	2.821	0.795	0.41	0.04	24.1963	94.91	13.8	15.9	0.222	15276	0.431	9.7	88.8	29.71	NA	NA	NA
4358	1699839000000	2023-11-12	17:30:00	113.048	3.215	10.3203	2.7502	0.465	9.11	7.88	2.732	0.821	0.27	0.04	24.1911	94.87	13.8	16	0.224	16446	0.453	9.8	89.4	29.71	NA	NA	NA
4359	1699839900000	2023-11-12	17:45:00	109.47	3.03	10.2929	2.74296	0.484	9.103	7.88	2.839	0.842	0.47	0.03	24.1392	94.71	13.8	16.3	0.228	16199	0.424	9.7	89.4	29.7	NA	NA	NA
4360	1699840800000	2023-11-12	18:00:00	105.318	2.611	10.2905	2.74199	0.519	9.077	7.87	2.807	0.843	0.43	0.05	24.1314	94.42	13.8	15.9	0.222	13922	0.442	9.7	89.9	29.69	NA	NA	NA
4361	1699841700000	2023-11-12	18:15:00	111.846	2.593	10.2745	2.73455	0.536	9.077	7.87	2.89	0.776	0.4	0.03	24.0699	94.36	13.8	16	0.224	15182	0.441	9.6	89.7	29.69	NA	NA	NA
4362	1699842600000	2023-11-12	18:30:00	104.958	2.157	10.2732	2.7347	0.467	9.096	7.87	2.802	0.781	0.66	0.03	24.0722	94.55	13.8	15.8	0.222	16203	0.44	9.4	89.8	29.68	NA	NA	NA
4363	1699843500000	2023-11-12	18:45:00	100.823	1.765	10.2601	2.72141	0.524	9.01	7.85	2.26	1.009	0.33	0.04	23.9522	93.56	13.8	16.9	0.237	15076	0.426	9.4	90.4	29.69	NA	NA	NA
4364	1699844400000	2023-11-12	19:00:00	89.652	2.302	10.2577	2.71891	0.508	9.004	7.84	2.27	1.054	0.48	0.15	23.9296	93.48	13.8	16.8	0.235	14920	0.431	9.4	90.1	29.69	NA	NA	NA
4365	1699845300000	2023-11-12	19:15:00	70.626	2.473	10.2611	2.72045	0.504	9.014	7.83	2.36	0.991	0.48	0.05	23.9422	93.6	13.8	16.8	0.236	15868	0.44	9.4	91.1	29.68	NA	NA	NA
4366	1699846200000	2023-11-12	19:30:00	62.469	3.334	10.2692	2.72465	0.507	9.016	7.82	2.321	0.984	0.45	0.04	23.9775	93.66	13.8	17.3	0.243	15317	0.444	9.4	89.5	29.67	NA	NA	NA
4367	1699847100000	2023-11-12	19:45:00	56.215	2.538	10.245	2.72061	0.503	9.023	7.83	2.16	0.958	0.4	0.03	23.9544	93.67	13.8	17.1	0.239	14381	0.444	9.5	87	29.69	NA	NA	NA
4368	1699848000000	2023-11-12	20:00:00	56.657	2.412	10.242	2.71596	0.501	9.007	7.82	2.211	1.006	0.44	0.03	23.9113	93.46	13.8	16.7	0.234	16029	0.444	9.6	86.7	29.69	NA	NA	NA
4369	1699848900000	2023-11-12	20:15:00	147.176	1.551	10.2133	2.70665	0.514	9.024	7.82	2.194	0.983	0.41	0.04	23.84	93.54	13.8	16.7	0.233	13563	0.434	9.6	85.9	29.7	NA	NA	NA
4370	1699849800000	2023-11-12	20:30:00	158.18	2.327	10.1899	2.70068	0.526	9.023	7.82	2.253	1.018	0.4	0.04	23.7975	93.45	13.8	17.4	0.244	13209	0.463	9.9	85.3	29.71	NA	NA	NA
4371	1699850700000	2023-11-12	20:45:00	119.565	2.533	10.1962	2.70235	0.517	9.027	7.82	2.118	0.958	0.43	0.03	23.8096	93.52	13.8	17.1	0.239	14929	0.458	9.9	86.7	29.7	NA	NA	NA
4372	1699851600000	2023-11-12	21:00:00	146.767	2.626	10.2629	2.72039	0.534	8.985	7.82	2.214	0.979	0.46	0.04	23.9405	93.29	13.8	17.3	0.242	16357	0.451	10.1	81.8	29.71	NA	NA	NA
4373	1699852500000	2023-11-12	21:15:00	119.998	4.422	10.2492	2.71946	0.493	8.992	7.83	2.128	0.963	0.32	0.04	23.9405	93.34	13.8	16.8	0.235	14994	0.427	10.1	82.6	29.7	NA	NA	NA
4374	1699853400000	2023-11-12	21:30:00	119.708	5.468	10.2634	2.72801	0.541	8.972	7.82	1.981	1.057	0.26	0.05	24.0139	93.21	13.8	16.5	0.231	16476	0.458	10.1	85.2	29.69	NA	NA	NA
4375	1699854300000	2023-11-12	21:45:00	123.936	6.786	10.2631	2.73384	0.522	8.997	7.85	2.033	0.992	0.19	0.05	24.0706	93.51	13.8	18.5	0.26	14868	0.462	10.2	86	29.71	NA	NA	NA
4376	1699855200000	2023-11-12	22:00:00	137.8	6.53	10.2504	2.74085	0.428	9.044	7.87	2.18	0.922	0.38	0.05	24.1469	94.01	13.8	16.2	0.227	16277	0.455	10.4	85.8	29.71	NA	NA	NA
4377	1699856100000	2023-11-12	22:15:00	146.123	4.7	10.2516	2.7438	0.588	9.073	7.87	2.291	0.868	0.35	0.03	24.1747	94.33	13.8	16.5	0.231	16304	0.452	10.5	85.2	29.71	NA	NA	NA
4378	1699857000000	2023-11-12	22:30:00	146.942	4.818	10.2457	2.74793	0.536	9.074	7.87	2.176	0.817	0.27	0.03	24.2187	94.35	13.8	16.2	0.227	16050	0.462	10.7	83.3	29.72	NA	NA	NA
4379	1699857900000	2023-11-12	22:45:00	160.014	6.118	10.2572	2.7523	0.514	9.045	7.86	2.294	0.776	0.27	0.02	24.2534	94.1	13.8	16.5	0.231	15549	0.477	10.8	82	29.73	NA	NA	NA
4380	1699858800000	2023-11-12	23:00:00	146.595	5.204	10.2767	2.75767	0.438	9.035	7.86	2.366	0.775	0.34	0.03	24.2924	94.06	13.8	16.2	0.227	16464	0.467	10.8	81.9	29.74	NA	NA	NA
4381	1699859700000	2023-11-12	23:15:00	154.058	4.181	10.291	2.75283	0.52	9.059	7.87	2.493	0.738	0.29	0.02	24.236	94.3	13.8	16.6	0.232	15802	0.463	10.8	82.2	29.75	NA	NA	NA
4382	1699860600000	2023-11-12	23:30:00	149.52	3.658	10.3035	2.77123	0.536	9.025	7.85	2.305	0.715	0.31	0.02	24.4059	94.08	13.8	16	0.224	16317	0.478	10.7	82.1	29.75	NA	NA	NA
4383	1699861500000	2023-11-12	23:45:00	154	4.854	10.2928	2.77082	0.511	9.037	7.86	2.295	0.701	0.4	0.03	24.4092	94.18	13.8	16.6	0.233	14485	0.478	10.7	80.8	29.76	NA	NA	NA
4384	1699862400000	2023-11-13	00:00:00	158.062	4.185	10.3065	2.77403	0.557	9.024	7.85	2.427	0.734	0.33	0.03	24.4311	94.09	13.8	16.3	0.228	15631	0.469	10.6	82.6	29.78	NA	NA	NA
4385	1699863300000	2023-11-13	00:15:00	170.168	3.06	10.3034	2.77459	0.537	9.014	7.84	2.384	0.714	0.36	0.03	24.4386	93.98	13.8	16	0.224	16390	0.491	10.6	81.5	29.79	NA	NA	NA
4386	1699864200000	2023-11-13	00:30:00	175.569	4.322	10.1952	2.71763	0.581	8.835	7.82	1.503	1.045	0.16	0.04	23.9583	91.62	13.8	17.1	0.239	16565	0.478	10.6	82.6	29.8	NA	NA	NA
4387	1699865100000	2023-11-13	00:45:00	224.302	3.289	10.1654	2.7081	0.59	8.783	7.82	1.467	0.988	0.2	0.03	23.8855	90.97	13.8	16.9	0.237	16064	0.451	10.1	85	29.81	NA	NA	NA
4388	1699866000000	2023-11-13	01:00:00	232.618	3.685	10.1354	2.69639	0.632	8.847	7.84	1.42	0.971	0.21	0.04	23.7916	91.52	13.8	17.1	0.239	15859	0.418	9.6	88.8	29.81	NA	NA	NA
4389	1699866900000	2023-11-13	01:15:00	257.791	4.762	10.1765	2.70838	0.57	8.778	7.84	1.407	0.998	0.18	0.04	23.881	90.93	13.8	17	0.238	16634	0.376	8.9	86.1	29.82	NA	NA	NA
4390	1699867800000	2023-11-13	01:30:00	260.632	2.966	10.2125	2.71527	0.582	8.795	7.85	1.49	0.955	0.19	0.03	23.924	91.22	13.8	16.9	0.237	16102	0.378	8.6	83.6	29.83	NA	NA	NA
4391	1699868700000	2023-11-13	01:45:00	259.019	1.955	10.1701	2.69662	0.572	8.79	7.85	1.466	0.96	0.17	0.02	23.771	90.99	13.8	16.9	0.237	15822	0.372	8.6	82.3	29.83	NA	NA	NA
4392	1699869600000	2023-11-13	02:00:00	261.201	2.583	10.2138	2.71676	0.575	8.716	7.85	1.538	1.01	0.17	0.03	23.9377	90.4	13.8	17.5	0.246	15951	0.35	8.9	80.1	29.83	NA	NA	NA
4393	1699870500000	2023-11-13	02:15:00	260.774	2.971	10.2726	2.7368	0.563	8.736	7.85	1.614	0.944	0.25	0.03	24.093	90.82	13.8	16.9	0.237	15610	0.328	8.9	79.7	29.83	NA	NA	NA
4394	1699871400000	2023-11-13	02:30:00	247.338	2.301	10.2422	2.72156	0.576	8.807	7.86	1.572	1.065	0.19	0.03	23.9654	91.42	13.8	17	0.238	15264	0.34	9.1	78.2	29.85	NA	NA	NA
4395	1699872300000	2023-11-13	02:45:00	237.954	2.128	10.2623	2.71822	0.585	8.815	7.86	1.61	0.891	0.21	0.04	23.9199	91.52	13.8	17.3	0.243	15073	0.329	9.1	78	29.85	NA	NA	NA
4396	1699873200000	2023-11-13	03:00:00	258.166	2.143	10.2715	2.70087	0.564	8.817	7.86	1.767	0.936	0.24	0.03	23.746	91.45	13.8	17.5	0.246	14982	0.365	9.3	76.9	29.86	NA	NA	NA
4397	1699874100000	2023-11-13	03:15:00	260.33	2.514	10.2397	2.69419	0.58	8.812	7.85	1.712	0.904	0.27	0.03	23.7021	91.32	13.8	17.7	0.249	13398	0.379	9.2	74.1	29.86	NA	NA	NA
4398	1699875000000	2023-11-13	03:30:00	265.582	2.5	10.2426	2.6936	0.569	8.788	7.83	1.706	0.914	0.22	0.03	23.6946	91.06	13.8	17.2	0.241	15137	0.4	9.4	73.8	29.86	NA	NA	NA
4399	1699875900000	2023-11-13	03:45:00	272.78	2.681	10.2181	2.69545	0.573	8.79	7.84	1.736	0.89	0.32	0.03	23.7284	91.06	13.8	17	0.239	13096	0.408	9.3	74.1	29.86	NA	NA	NA
4400	1699876800000	2023-11-13	04:00:00	268.489	3.052	10.2307	2.70188	0.565	8.804	7.81	1.824	0.907	0.32	0.04	23.7824	91.26	13.8	17	0.238	15514	0.426	9.2	74	29.87	NA	NA	NA
4401	1699877700000	2023-11-13	04:15:00	258.319	1.766	10.2016	2.69378	0.608	8.802	7.81	1.738	0.978	0.23	0.03	23.723	91.15	13.8	17.2	0.24	15022	0.426	9.2	77.4	29.88	NA	NA	NA
4402	1699878600000	2023-11-13	04:30:00	299.447	1.474	10.2464	2.7119	0.606	8.749	7.8	1.909	1.053	0.32	0.04	23.8691	90.76	13.8	17.1	0.239	15268	0.415	9.2	75.2	29.89	NA	NA	NA
4403	1699879500000	2023-11-13	04:45:00	271.307	1.13	10.0963	2.71127	0.583	8.655	7.79	1.504	1.645	0.19	0.06	23.9618	89.57	13.8	17.6	0.246	15306	0.409	9	76.9	29.89	NA	NA	NA
4404	1699880400000	2023-11-13	05:00:00	267.714	0.837	10.1915	2.74662	0.623	8.64	7.79	1.751	0.996	0.4	0.04	24.242	89.76	13.8	17.4	0.244	14246	0.433	9	77.9	29.9	NA	NA	NA
4405	1699881300000	2023-11-13	05:15:00	280.93	1.529	10.2026	2.75264	0.591	8.708	7.79	1.694	0.884	0.26	0.03	24.2931	90.51	13.8	17.9	0.251	15009	0.444	8.9	78.4	29.91	NA	NA	NA
4406	1699882200000	2023-11-13	05:30:00	286.894	1.413	10.2048	2.7553	0.598	8.746	7.81	1.794	0.822	0.33	0.04	24.3174	90.91	13.8	17.2	0.24	15953	0.433	8.9	77.5	29.92	NA	NA	NA
4407	1699883100000	2023-11-13	05:45:00	31.028	1.143	10.2318	2.75969	0.596	8.768	7.81	1.897	0.857	0.36	0.04	24.342	91.21	13.8	18.2	0.255	14782	0.429	8.9	76.7	29.93	NA	NA	NA
4408	1699884000000	2023-11-13	06:00:00	299.001	0.82	10.2065	2.75536	0.599	8.768	7.81	1.693	0.816	0.35	0.05	24.317	91.15	13.8	16.9	0.237	15665	0.458	8.9	77.1	29.93	NA	NA	NA
4409	1699884900000	2023-11-13	06:15:00	324.512	0.539	10.1085	2.722	0.601	8.833	7.81	1.866	0.786	0.39	0.26	24.0581	91.49	13.8	18	0.252	14790	0.427	8.8	76.4	29.94	NA	NA	NA
4410	1699885800000	2023-11-13	06:30:00	17.415	0.748	10.1341	2.71853	0.606	8.871	7.82	1.797	0.634	0.4	0.04	24.0074	91.9	13.8	17.2	0.241	14812	0.452	8.8	76	29.94	NA	NA	NA
4411	1699886700000	2023-11-13	06:45:00	344.113	0.819	10.1292	2.71871	0.604	8.852	7.81	1.741	0.638	0.34	0.04	24.0124	91.69	13.8	16	0.224	15741	0.54	8.7	76.6	29.95	NA	NA	NA
4412	1699887600000	2023-11-13	07:00:00	322.94	0.32	10.1486	2.72278	0.604	8.828	7.81	2.107	0.642	0.55	0.04	24.0391	91.49	13.8	16.7	0.234	16569	1.798	8.6	76.5	29.95	NA	NA	NA
4413	1699888500000	2023-11-13	07:15:00	319.138	0.537	10.0504	2.71069	0.612	8.863	7.8	2.163	0.656	0.43	0.05	23.9866	91.64	13.8	17.6	0.246	15520	7.559	8.6	75.7	29.96	NA	NA	NA
4414	1699889400000	2023-11-13	07:30:00	118.385	0.449	10.0835	2.70713	0.616	8.9	7.8	2.142	0.691	0.43	0.04	23.93	92.05	13.8	15.6	0.219	16004	20.886	8.8	75.2	29.98	NA	NA	NA
4415	1699890300000	2023-11-13	07:45:00	194.413	1.235	10.0987	2.71087	0.618	8.89	7.8	2.046	0.681	0.43	0.03	23.9564	91.99	13.8	16.2	0.227	15463	40.021	8.9	78.3	29.98	NA	NA	NA
4416	1699891200000	2023-11-13	08:00:00	262.651	0.574	10.0631	2.71017	0.625	8.907	7.8	1.895	0.707	0.39	0.03	23.973	92.1	13.8	15.7	0.221	16347	67.294	8.9	77.4	29.99	NA	NA	NA
4417	1699892100000	2023-11-13	08:15:00	289.607	1.3	10.062	2.71078	0.62	8.91	7.82	2.05	0.704	0.28	0.04	23.9797	92.14	13.8	17.7	0.248	14911	102.737	8.6	79.1	30	NA	NA	NA
4418	1699893000000	2023-11-13	08:30:00	203.725	0.213	10.0495	2.70928	0.616	8.919	7.81	1.933	0.661	0.34	0.03	23.9734	92.2	13.8	16.4	0.229	15897	103.762	8.5	79.6	30.01	NA	NA	NA
4419	1699893900000	2023-11-13	08:45:00	144.567	0.823	9.8423	2.66256	0.631	9.073	7.81	2.014	0.582	0.32	0.03	23.6543	93.18	13.8	15.7	0.219	15500	108.268	8.5	82.9	30.02	NA	NA	NA
4420	1699894800000	2023-11-13	09:00:00	153.598	1.069	9.8176	2.66343	0.635	9.122	7.82	2.192	0.583	0.24	0.02	23.679	93.65	13.8	16.7	0.234	15379	127.63	8.6	82.5	30.02	NA	NA	NA
4421	1699895700000	2023-11-13	09:15:00	257.48	0.987	9.7723	2.64738	0.635	9.16	7.82	1.817	0.586	0.24	0.03	23.5516	93.86	13.8	16	0.225	14669	432.361	8.4	84.3	30.03	NA	NA	NA
4422	1699896600000	2023-11-13	09:30:00	185.272	0.085	9.8743	2.65449	0.637	9.154	7.82	1.472	0.575	0.21	0.02	23.5546	94	13.8	17.6	0.246	14661	508.86	8.7	84	30.04	NA	NA	NA
4423	1699897500000	2023-11-13	09:45:00	185.169	1.711	9.8857	2.65693	0.636	9.155	7.82	1.706	0.537	0.28	0.02	23.571	94.05	13.8	20.2	0.283	14421	292.707	9.1	79.1	30.04	NA	NA	NA
4424	1699898400000	2023-11-13	10:00:00	50.11	1.237	10.0052	2.66721	0.645	9.148	7.84	1.256	0.55	0.19	0.02	23.5932	94.23	13.8	19.4	0.272	14468	760.793	9.2	78.4	30.06	NA	NA	NA
4425	1699899300000	2023-11-13	10:15:00	97.177	1.026	10.0881	2.67393	0.641	9.148	7.83	1.548	0.535	0.19	0.06	23.6045	94.41	13.8	16.3	0.228	13248	335.89	9.4	76.4	30.06	NA	NA	NA
4426	1699900200000	2023-11-13	10:30:00	26.106	0.972	10.1137	2.67594	0.651	9.15	7.83	1.534	0.541	0.25	0.03	23.6073	94.51	13.8	17.9	0.251	14610	290.472	9.5	74.5	30.07	NA	NA	NA
4427	1699901100000	2023-11-13	10:45:00	86.792	1.43	10.1994	2.68172	0.652	9.148	7.83	1.456	0.504	0.18	0.02	23.6077	94.64	13.8	18.5	0.26	12901	376.875	9.3	78.1	30.07	NA	NA	NA
4428	1699902000000	2023-11-13	11:00:00	105.103	0.196	10.1623	2.68094	0.655	9.152	7.82	1.539	0.509	0.17	0.03	23.6242	94.63	13.8	20.8	0.292	13665	315.38	9.4	76.9	30.08	NA	NA	NA
4429	1699902900000	2023-11-13	11:15:00	81.14	0.814	10.2545	2.69217	0.653	9.159	7.82	1.393	0.522	0.16	0.03	23.673	94.91	13.8	17.2	0.241	13398	695.27	9.6	77.1	30.08	NA	NA	NA
4430	1699903800000	2023-11-13	11:30:00	96.878	0.68	10.4026	2.70603	0.664	9.166	7.82	1.108	0.564	0.18	0.03	23.7103	95.3	13.8	19.9	0.278	13248	802.614	10.4	72.5	30.08	NA	NA	NA
4431	1699904700000	2023-11-13	11:45:00	122.977	2.317	10.4109	2.7072600000000002	0.668	9.183	7.84	1.319	0.491	0.15	0.02	23.7168	95.52	13.8	16.9	0.236	14817	263.853	9.6	78.5	30.08	NA	NA	NA
4432	1699905600000	2023-11-13	12:00:00	233.557	1.191	10.4429	2.70794	0.65	9.205	7.86	1.132	0.482	0.16	0.02	23.7025	95.81	13.8	16.3	0.228	15762	312.958	9.8	71.8	30.09	NA	NA	NA
4433	1699906500000	2023-11-13	12:15:00	207.255	0.738	10.374	2.70381	0.652	9.218	7.86	1.251	0.479	0.15	0.03	23.7076	95.82	13.8	16.4	0.23	15259	811.804	10	66.8	30.09	NA	NA	NA
4434	1699907400000	2023-11-13	12:30:00	239.917	1.82	10.4788	2.71392	0.648	9.213	7.86	1.158	0.455	0.13	0.02	23.7368	95.99	13.8	16.1	0.225	15607	319.353	10.1	66.3	30.09	NA	NA	NA
4435	1699908300000	2023-11-13	12:45:00	221.34	1.704	10.431	2.71396	0.661	9.257	7.87	1.048	0.498	0.17	0.02	23.7683	96.38	13.8	17.5	0.245	15110	677.166	10.2	66.4	30.09	NA	NA	NA
4436	1699909200000	2023-11-13	13:00:00	236.513	1.773	10.4129	2.71262	0.666	9.289	7.87	1.158	0.476	0.16	0.02	23.7671	96.67	13.8	17	0.238	13893	732.875	10.1	66	30.09	NA	NA	NA
4437	1699910100000	2023-11-13	13:15:00	218.802	1.078	10.3763	2.71978	0.641	9.344	7.88	1.348	0.516	0.23	0.03	23.8602	97.22	13.8	17.7	0.248	12381	282.901	10.4	64.3	30.09	NA	NA	NA
4438	1699911000000	2023-11-13	13:30:00	227.192	2.21	10.4765	2.72476	0.659	9.332	7.88	1.09	0.5	0.17	0.04	23.8426	97.29	13.8	17.2	0.242	13960	272.515	10.4	65	30.09	NA	NA	NA
4439	1699911900000	2023-11-13	13:45:00	228.296	1.63	10.4877	2.72835	0.662	9.312	7.89	1.193	0.495	0.23	0.02	23.8698	97.13	13.8	17.8	0.249	13098	531.422	10.4	65.8	30.1	NA	NA	NA
4440	1699912800000	2023-11-13	14:00:00	235.489	1.992	10.4394	2.73131	0.671	9.377	7.88	1.563	0.532	0.24	0.03	23.93	97.75	13.8	16.3	0.229	13790	455.121	10.4	63.6	30.1	NA	NA	NA
4441	1699913700000	2023-11-13	14:15:00	238.107	2.933	10.4384	2.7333	0.652	9.413	7.88	1.689	0.548	0.26	0.05	23.9498	98.13	13.8	17.3	0.242	12203	405.082	10.4	61.7	30.1	NA	NA	NA
4442	1699914600000	2023-11-13	14:30:00	233.295	1.85	10.4189	2.73452	0.666	9.409	7.88	2.212	0.569	0.37	0.05	23.9743	98.06	13.8	18.4	0.258	14052	149.014	10.2	66.4	30.1	NA	NA	NA
4443	1699915500000	2023-11-13	14:45:00	211.752	2.201	10.4305	2.73469	0.658	9.376	7.88	1.971	0.549	0.27	0.04	23.9684	97.74	13.8	17.2	0.241	13245	141.984	10.1	68.6	30.11	NA	NA	NA
4444	1699916400000	2023-11-13	15:00:00	199.881	1.624	10.4333	2.7387	0.661	9.377	7.87	2.168	0.572	0.43	0.03	24.0051	97.77	13.8	19.1	0.268	12155	289.591	10.4	66.3	30.11	NA	NA	NA
4445	1699917300000	2023-11-13	15:15:00	191.81	1.614	10.4243	2.74009	0.665	9.359	7.87	2.216	0.571	0.46	0.04	24.0245	97.58	13.8	16.5	0.231	13710	156.504	10.1	66.7	30.11	NA	NA	NA
4446	1699918200000	2023-11-13	15:30:00	183.124	1.172	10.4537	2.74171	0.658	9.326	7.85	1.877	0.573	0.32	0.04	24.0208	97.3	13.8	17.3	0.243	13453	162.708	10.2	64.8	30.11	NA	NA	NA
4447	1699919100000	2023-11-13	15:45:00	170.616	1.242	10.4161	2.74059	0.661	9.309	7.84	2.084	0.565	0.49	0.03	24.0347	97.05	13.8	15.8	0.221	14554	108.769	10.2	70.6	30.11	NA	NA	NA
4448	1699920000000	2023-11-13	16:00:00	176.03	1.915	10.3762	2.72714	0.668	9.377	7.85	1.788	0.487	0.32	0.02	23.9312	97.61	13.8	17.3	0.242	13843	64.157	9.8	74.1	30.12	NA	NA	NA
4449	1699920900000	2023-11-13	16:15:00	156.12	1.858	10.325	2.72351	0.66	9.433	7.85	2.16	0.525	0.32	0.04	23.9298	98.08	13.8	14.8	0.208	13006	31.693	9.5	77.8	30.12	NA	NA	NA
4450	1699921800000	2023-11-13	16:30:00	168.549	2.646	10.3022	2.72225	0.663	9.475	7.86	2.137	0.536	0.31	0.02	23.9325	98.48	13.8	18.3	0.256	13342	12.558	9.5	77.4	30.12	NA	NA	NA
4451	1699922700000	2023-11-13	16:45:00	150.909	2.344	10.3025	2.72561	0.664	9.464	7.86	2.334	0.544	0.51	0.05	23.9649	98.37	13.8	28.6	0.401	6213	2.829	9.1	81.1	30.12	NA	NA	NA
4452	1699923600000	2023-11-13	17:00:00	153.876	2.347	10.2794	2.72304	0.662	9.455	7.87	2.277	0.527	0.48	0.04	23.9552	98.23	13.8	20.8	0.291	12784	0.598	9	79.2	30.12	NA	NA	NA
4453	1699924500000	2023-11-13	17:15:00	158.655	1.771	10.2551	2.72088	0.666	9.455	7.87	2.501	0.534	0.68	0.06	23.9503	98.17	13.8	28	0.393	8098	0.411	9	83	30.13	NA	NA	NA
4454	1699925400000	2023-11-13	17:30:00	172.499	1.241	10.2365	2.7182	0.666	9.477	7.87	2.348	0.52	0.65	0.04	23.9366	98.35	13.8	16.6	0.232	13050	0.38	8.9	80.9	30.13	NA	NA	NA
4455	1699926300000	2023-11-13	17:45:00	270.338	0.365	10.2171	2.71772	0.668	9.465	7.87	2.118	0.492	0.52	0.03	23.9447	98.19	13.8	20.3	0.285	8762	0.398	8.9	80.8	30.13	NA	NA	NA
4456	1699927200000	2023-11-13	18:00:00	198.905	0.345	10.2036	2.71701	0.666	9.463	7.86	2.349	0.526	0.83	0.04	23.9467	98.15	13.8	21.5	0.301	9889	0.372	8.6	80.3	30.13	NA	NA	NA
4457	1699928100000	2023-11-13	18:15:00	346.736	0.2	10.23	2.7163	0.669	9.388	7.87	2.471	0.534	0.92	0.04	23.9224	97.39	13.8	29.8	0.417	6231	0.379	8.5	81.1	30.13	NA	NA	NA
4458	1699929000000	2023-11-13	18:30:00	113.342	0.514	10.2247	2.717	0.671	9.351	7.86	2.349	0.551	0.87	0.08	23.9327	97.02	13.8	17.7	0.248	10145	0.375	8.5	76	30.14	NA	NA	NA
4459	1699929900000	2023-11-13	18:45:00	47.823	0.02	10.2185	2.71412	0.669	9.306	7.86	2.091	0.526	0.48	0.04	23.909	96.53	13.8	17.9	0.25	8346	0.373	8.6	79.9	30.14	NA	NA	NA
4460	1699930800000	2023-11-13	19:00:00	201.958	1.637	10.1717	2.70966	0.66	9.257	7.86	2.202	0.546	0.85	0.05	23.8965	95.9	13.8	16.8	0.236	10719	0.408	8.1	86.5	30.13	NA	NA	NA
4461	1699931700000	2023-11-13	19:15:00	227.741	0.888	10.1868	2.71232	0.667	9.236	7.86	2.096	0.557	0.55	0.06	23.9123	95.73	13.8	27.7	0.388	6334	0.402	7.6	89.2	30.13	NA	NA	NA
4462	1699932600000	2023-11-13	19:30:00	242.867	0.57	10.1588	2.71078	0.662	9.237	7.86	2.149	0.514	0.74	0.04	23.9158	95.68	13.8	28.8	0.403	5406	0.369	7.3	89.5	30.14	NA	NA	NA
4463	1699933500000	2023-11-13	19:45:00	263.416	0.583	10.1082	2.70799	0.664	9.274	7.86	1.902	0.528	0.37	0.08	23.922	95.96	13.8	13.1	0.183	6523	0.396	7.5	88.3	30.14	NA	NA	NA
4464	1699934400000	2023-11-13	20:00:00	226.712	0.407	10.1074	2.70757	0.669	9.16	7.86	1.648	0.582	0.57	0.07	23.9185	94.78	13.8	22.3	0.313	5804	0.386	7.3	88.4	30.14	NA	NA	NA
4465	1699935300000	2023-11-13	20:15:00	118.368	0.685	9.8666	2.63461	0.667	9.026	7.84	1.715	0.902	0.55	0.05	23.3658	92.56	13.8	18.3	0.256	9713	0.368	7.2	88.8	30.15	NA	NA	NA
4466	1699936200000	2023-11-13	20:30:00	74.618	0.538	9.6763	2.6117	0.67	8.911	7.81	1.782	0.922	0.63	0.08	23.2649	90.99	13.8	24	0.336	6088	0.39	7.3	88.3	30.15	NA	NA	NA
4467	1699937100000	2023-11-13	20:45:00	62.38	1.05	9.7441	2.61137	0.674	8.898	7.79	1.655	0.921	0.6	0.05	23.2181	90.93	13.8	21	0.294	9946	0.404	7.5	87.1	30.15	NA	NA	NA
4468	1699938000000	2023-11-13	21:00:00	48.516	0.297	9.6819	2.60429	0.671	8.872	7.78	1.402	1.003	0.55	0.06	23.1888	90.53	13.8	16.1	0.226	11676	0.38	7.6	87.3	30.16	NA	NA	NA
4469	1699938900000	2023-11-13	21:15:00	204.623	0.002	9.6505	2.59762	0.672	8.834	7.78	1.244	1.017	0.4	0.04	23.1439	90.04	13.8	15.8	0.222	14067	0.384	7.6	86.8	30.16	NA	NA	NA
4470	1699939800000	2023-11-13	21:30:00	158.115	0.245	9.5697	2.59072	0.675	8.842	7.78	1.16	1.059	0.28	0.07	23.1282	89.96	13.8	20	0.28	10720	0.383	7.4	88.7	30.17	NA	NA	NA
4471	1699940700000	2023-11-13	21:45:00	204.9	0.775	9.6214	2.60292	0.677	8.774	7.77	1.182	0.99	0.33	0.05	23.2144	89.41	13.8	19.2	0.269	11210	0.415	7.2	89	30.18	NA	NA	NA
4472	1699941600000	2023-11-13	22:00:00	187.089	0.691	9.6623	2.60817	0.68	8.779	7.77	1.282	1.007	0.37	0.05	23.2395	89.54	13.8	16.1	0.226	11456	0.397	7.1	90.2	30.18	NA	NA	NA
4473	1699942500000	2023-11-13	22:15:00	10.318	1.53	9.7248	2.61991	0.683	8.791	7.77	1.259	0.917	0.28	0.06	23.3139	89.83	13.8	14.9	0.209	14035	0.398	7.3	90	30.18	NA	NA	NA
4474	1699943400000	2023-11-13	22:30:00	6.12	1.567	9.7189	2.61981	0.679	8.841	7.77	1.256	0.882	0.38	0.06	23.3168	90.34	13.8	21.1	0.295	13352	0.398	7.1	90.2	30.19	NA	NA	NA
4475	1699944300000	2023-11-13	22:45:00	197.019	2.326	9.8645	2.63918	0.682	8.849	7.78	1.367	0.863	0.29	0.04	23.4117	90.76	13.8	24	0.336	12789	0.386	7.2	86	30.18	NA	NA	NA
4476	1699945200000	2023-11-13	23:00:00	22.34	2.618	9.9207	2.64822	0.683	8.874	7.78	1.349	0.884	0.44	0.08	23.4634	91.16	13.8	17.9	0.251	15365	0.375	7.3	83.6	30.18	NA	NA	NA
4477	1699946100000	2023-11-13	23:15:00	55.383	3.21	9.9087	2.65274	0.675	8.985	7.8	1.439	0.739	0.22	0.04	23.5152	92.31	13.8	18	0.252	14188	0.405	7.6	80.5	30.18	NA	NA	NA
4478	1699947000000	2023-11-13	23:30:00	41.197	1.46	9.8926	2.65482	0.711	9.066	7.81	1.488	0.815	0.22	0.06	23.5459	93.13	13.8	16.5	0.232	14600	0.4	7.4	82.3	30.18	NA	NA	NA
4479	1699947900000	2023-11-13	23:45:00	34.1	1.925	9.8823	2.66298	0.737	9.084	7.82	1.417	0.887	0.18	0.07	23.6322	93.35	13.8	16.8	0.235	14685	0.391	7.4	82.3	30.18	NA	NA	NA
4480	1699948800000	2023-11-14	00:00:00	47.764	2.287	9.7956	2.6533	0.711	8.897	7.82	1.09	0.852	0.14	0.05	23.5944	91.24	13.8	17.2	0.241	13934	0.396	7.4	78.1	30.18	NA	NA	NA
4481	1699949700000	2023-11-14	00:15:00	59.413	2.213	9.9649	2.6671	0.706	8.98	7.83	1.344	0.676	0.19	0.03	23.6185	92.44	13.8	16.1	0.226	15055	0.396	7.1	81.3	30.18	NA	NA	NA
4482	1699950600000	2023-11-14	00:30:00	67.413	2.136	9.9498	2.66874	0.677	9.098	7.83	1.354	0.647	0.15	0.03	23.6442	93.64	13.8	17.8	0.249	12829	0.397	7.1	81.7	30.18	NA	NA	NA
4483	1699951500000	2023-11-14	00:45:00	59.072	1.508	9.8976	2.67924	0.674	9.25	7.85	1.615	0.513	0.28	0.02	23.7808	95.18	13.8	16.1	0.225	14471	0.397	6.6	85.2	30.18	NA	NA	NA
4484	1699952400000	2023-11-14	01:00:00	68.552	1.407	10.0385	2.70246	0.686	9.333	7.86	1.674	0.454	0.46	0.02	23.9143	96.4	13.8	16.9	0.236	14454	0.408	6.6	85.5	30.18	NA	NA	NA
4485	1699953300000	2023-11-14	01:15:00	41.238	1.922	9.747	2.55302	0.692	9.204	7.86	1.278	0.849	0.14	0.05	22.6471	93.73	13.8	17.8	0.25	14942	0.408	6.9	81.9	30.17	NA	NA	NA
4486	1699954200000	2023-11-14	01:30:00	58.455	1.162	9.7727	2.38131	0.695	8.655	7.82	0.903	1.535	0.09	0.04	20.9671	87.22	13.8	18.5	0.26	14296	0.379	7	80	30.17	NA	NA	NA
4487	1699955100000	2023-11-14	01:45:00	55.887	1.791	9.8456	2.38398	0.688	8.395	7.76	0.916	1.533	0.12	0.03	20.9506	84.72	13.8	18.7	0.262	13688	0.386	6.9	82.4	30.15	NA	NA	NA
4488	1699956000000	2023-11-14	02:00:00	30.151	1.79	9.8212	2.33255	0.687	8.386	7.73	0.861	1.667	0.07	0.04	20.4698	84.33	13.8	19	0.267	15425	0.408	6.7	86.3	30.15	NA	NA	NA
4489	1699956900000	2023-11-14	02:15:00	50.09	1.487	9.5734	2.22977	0.686	8.442	7.72	0.878	1.691	0.06	0.04	19.619	83.99	13.8	18.8	0.263	15283	0.365	6.5	88.1	30.15	NA	NA	NA
4490	1699957800000	2023-11-14	02:30:00	41.707	1.268	9.7299	2.31699	0.683	8.491	7.69	1.01	1.55	0.1	0.04	20.3718	85.15	13.8	18.6	0.26	14542	0.364	6.4	88.6	30.15	NA	NA	NA
4491	1699958700000	2023-11-14	02:45:00	45.815	0.951	9.4747	2.17756	0.679	8.619	7.72	0.892	1.693	0.1	0.05	19.1697	85.25	13.8	19.4	0.272	11812	0.391	6.3	88.4	30.15	NA	NA	NA
4492	1699959600000	2023-11-14	03:00:00	106.797	0.737	9.6262	2.25364	0.68	8.53	7.71	0.949	1.682	0.12	0.05	19.8198	85.07	13.8	18.7	0.262	11360	0.353	6.3	87.6	30.15	NA	NA	NA
4493	1699960500000	2023-11-14	03:15:00	83.825	0.099	9.255	2.15234	0.672	8.71	7.73	0.987	1.691	0.13	0.05	19.0435	85.7	13.8	16.3	0.228	15139	0.373	6.1	87.6	30.15	NA	NA	NA
4494	1699961400000	2023-11-14	03:30:00	34.265	1.168	8.9973	2.04282	0.67	8.787	7.77	1.027	1.66	0.15	0.06	18.1177	85.49	13.8	18.5	0.259	15523	0.38	6.1	88	30.15	NA	NA	NA
4495	1699962300000	2023-11-14	03:45:00	50.321	1.134	8.3892	1.91368	0.669	9.05	7.72	0.887	1.709	0.14	0.06	17.1637	86.41	13.8	15.2	0.213	14366	0.404	6.1	88.5	30.15	NA	NA	NA
4496	1699963200000	2023-11-14	04:00:00	11.3	1.785	8.7752	2.01737	0.664	8.927	7.7	0.908	1.684	0.13	0.04	17.9834	86.29	13.8	18.4	0.258	15660	0.376	6.2	87.5	30.14	NA	NA	NA
4497	1699964100000	2023-11-14	04:15:00	13.85	1.897	8.7337	2.10443	0.661	8.873	7.71	1.08	1.579	0.19	0.07	18.8544	86.39	13.8	17.9	0.251	15413	0.378	5.6	90.3	30.14	NA	NA	NA
4498	1699965000000	2023-11-14	04:30:00	16.3	1.616	9.411	2.2602	0.666	8.701	7.73	1.215	1.567	0.34	0.04	20.0023	86.47	13.8	17.5	0.246	13798	0.386	5.2	91	30.13	NA	NA	NA
4499	1699965900000	2023-11-14	04:45:00	27.112	1.635	9.2237	2.22558	0.649	8.708	7.73	1.054	25.213	0.2	21.24	19.7704	86.05	13.8	17.3	0.242	12956	0.384	5.2	90.8	30.13	NA	NA	NA
4500	1699966800000	2023-11-14	05:00:00	42.589	1.407	9.1715	2.22273	0.662	8.667	7.72	1.117	1.677	0.21	0.05	19.7715	85.55	13.8	17.9	0.251	12190	0.389	5.4	89.5	30.13	NA	NA	NA
4501	1699967700000	2023-11-14	05:15:00	4.722	1.014	9.3919	2.25085	0.666	8.567	7.71	1.026	1.65	0.23	0.04	19.9224	85.03	13.8	18	0.252	13560	0.368	5.4	89.2	30.12	NA	NA	NA
4502	1699968600000	2023-11-14	05:30:00	26.054	1.048	9.153	2.21088	0.651	8.574	7.71	0.973	1.651	0.2	0.04	19.6664	84.51	13.8	19.5	0.273	12072	0.358	5.3	89.3	30.12	NA	NA	NA
4503	1699969500000	2023-11-14	05:45:00	17.945	1.468	8.9973	2.19842	0.655	8.624	7.7	0.918	1.622	0.19	0.06	19.6307	84.68	13.8	18.8	0.263	12691	0.372	5	89.2	30.11	NA	NA	NA
4504	1699970400000	2023-11-14	06:00:00	339.912	1.216	9.1556	2.2221	0.657	8.578	7.7	0.921	1.607	0.13	0.05	19.7742	84.59	13.8	18.8	0.263	13142	0.361	5	89.2	30.11	NA	NA	NA
4505	1699971300000	2023-11-14	06:15:00	17.696	0.335	8.8842	2.17811	0.665	8.714	7.71	0.868	1.67	0.15	0.06	19.4943	85.31	13.8	18.9	0.265	12738	0.368	5	86.6	30.11	NA	NA	NA
4506	1699972200000	2023-11-14	06:30:00	281.734	1.585	8.8111	2.17174	0.651	8.754	7.7	0.869	1.664	0.16	0.06	19.4719	85.52	13.8	19.8	0.278	12240	0.39	4.8	87.6	30.11	NA	NA	NA
4507	1699973100000	2023-11-14	06:45:00	43.11	1.897	8.9829	2.18244	0.654	8.705	7.69	0.936	1.676	0.16	0.05	19.4826	85.34	13.8	18.3	0.256	15354	0.446	4.8	88.8	30.11	NA	NA	NA
4508	1699974000000	2023-11-14	07:00:00	344.458	2.467	9.0811	2.19179	0.654	8.623	7.69	0.92	1.677	0.22	0.07	19.5201	84.75	13.8	20.2	0.282	13115	1.757	4.4	87.4	30.11	NA	NA	NA
4509	1699974900000	2023-11-14	07:15:00	349.997	2.09	9.3701	2.25104	0.656	8.497	7.68	1.184	1.671	0.35	0.05	19.9364	84.28	13.8	21.1	0.295	11563	10.593	4.6	87.1	30.11	NA	NA	NA
4510	1699975800000	2023-11-14	07:30:00	215.361	0.916	9.1815	2.22817	0.657	8.539	7.69	0.982	1.682	0.19	0.06	19.8189	84.31	13.8	18.8	0.263	13910	37.169	4.2	86.2	30.11	NA	NA	NA
4511	1699976700000	2023-11-14	07:45:00	339.306	2.147	8.9768	2.17714	0.631	8.61	7.69	0.928	1.715	0.14	0.05	19.4342	84.4	13.8	18.6	0.261	13479	56.088	4.3	85.7	30.11	NA	NA	NA
4512	1699977600000	2023-11-14	08:00:00	332.873	2.137	8.9362	2.16728	0.672	8.65	7.69	0.891	1.67	0.12	0.06	19.36	84.67	13.8	18.9	0.264	14142	107.808	4.3	83	30.11	NA	NA	NA
4513	1699978500000	2023-11-14	08:15:00	14.078	1.952	8.8044	2.12152	0.656	8.694	7.69	0.889	1.711	0.11	0.03	18.9839	84.63	13.8	17.8	0.25	12189	174.41	4.4	81.5	30.11	NA	NA	NA
4514	1699979400000	2023-11-14	08:30:00	169.066	1.767	8.548	2.01247	0.658	8.818	7.69	0.704	1.877	0.09	0.05	18.051	84.83	13.8	18.6	0.26	13795	230.728	4.5	82.8	30.11	NA	NA	NA
4515	1699980300000	2023-11-14	08:45:00	142.768	1.814	8.7413	2.0578	0.659	8.784	7.67	0.761	1.838	0.13	0.06	18.3947	85.04	13.8	18.8	0.263	13868	299.505	4.4	82.5	30.11	NA	NA	NA
4516	1699981200000	2023-11-14	09:00:00	16.857	1.636	9.2909	2.38175	0.663	8.596	7.68	1.357	1.368	0.38	0.07	21.2542	86.1	13.8	18.9	0.265	13488	349.517	4.5	82.2	30.11	NA	NA	NA
4517	1699982100000	2023-11-14	09:15:00	16.157	1.418	9.5057	2.38826	0.645	8.64	7.75	1.272	1.214	0.19	0.06	21.1906	86.7	13.8	18.4	0.258	11803	458.852	4.7	82.1	30.1	NA	NA	NA
4518	1699983000000	2023-11-14	09:30:00	30.084	1.261	9.6628	2.45037	0.655	8.606	7.74	1.58	1.181	0.26	0.03	21.7006	86.91	13.8	17.7	0.248	13845	459.251	5	81.3	30.1	NA	NA	NA
4519	1699983900000	2023-11-14	09:45:00	32.976	1.786	9.5221	2.39462	0.662	8.733	7.77	1.369	1.186	0.21	0.04	21.2429	87.7	13.8	19.1	0.267	14206	527.702	5.1	80.8	30.1	NA	NA	NA
4520	1699984800000	2023-11-14	10:00:00	25.668	1.184	9.4492	2.34772	0.653	8.722	7.75	1.234	1.225	0.21	0.04	20.8296	87.18	13.8	20.2	0.284	13790	592.664	5.1	80.9	30.1	NA	NA	NA
4521	1699985700000	2023-11-14	10:15:00	79.02	1.271	9.5081	2.39655	0.646	8.767	7.73	1.141	1.196	0.12	0.03	21.2698	87.99	13.8	17.9	0.25	16127	538.476	5.5	76.1	30.09	NA	NA	NA
4522	1699986600000	2023-11-14	10:30:00	50.028	0.229	9.4438	2.36258	0.64	8.825	7.74	0.917	1.266	0.15	0.04	20.9773	88.29	13.8	18.9	0.264	11515	151.447	5.9	75.1	30.08	NA	NA	NA
4523	1699987500000	2023-11-14	10:45:00	21.862	1.543	9.4315	2.36293	0.658	8.828	7.74	0.862	1.211	0.09	0.03	20.9878	88.3	13.8	16.9	0.237	15196	603.665	5.9	74.8	30.09	NA	NA	NA
4524	1699988400000	2023-11-14	11:00:00	33.779	0.641	9.5415	2.41787	0.642	8.823	7.73	0.97	1.18	0.11	0.03	21.4574	88.74	13.8	18.4	0.258	12154	641.814	6.1	71.9	30.08	NA	NA	NA
4525	1699989300000	2023-11-14	11:15:00	46.771	0.537	9.5671	2.41963	0.643	8.872	7.75	0.96	1.136	0.13	0.02	21.4592	89.28	13.8	17.7	0.248	12992	677.396	6.4	71.1	30.08	NA	NA	NA
4526	1699990200000	2023-11-14	11:30:00	10.373	1.112	9.5875	2.4266	0.646	8.869	7.76	0.93	1.144	0.11	0.03	21.5148	89.32	13.8	17.3	0.243	15444	693.506	6.5	69.3	30.07	NA	NA	NA
4527	1699991100000	2023-11-14	11:45:00	49.684	1.019	9.6031	2.42006	0.644	8.851	7.76	0.796	1.127	0.09	0.02	21.4419	89.13	13.8	19.6	0.275	13699	720.91	6.5	70.2	30.07	NA	NA	NA
4528	1699992000000	2023-11-14	12:00:00	31.96	1.343	9.6086	2.39418	0.629	8.848	7.75	0.919	1.149	0.17	0.05	21.1875	88.95	13.8	19.4	0.272	11836	700.582	6.6	70.8	30.06	NA	NA	NA
4529	1699992900000	2023-11-14	12:15:00	58.127	0.414	9.6725	2.44994	0.637	8.828	7.73	1.055	1.101	0.17	0.03	21.6907	89.16	13.8	17.3	0.242	13145	694.018	7	70.3	30.06	NA	NA	NA
4530	1699993800000	2023-11-14	12:30:00	55.295	0.48	9.6935	2.45877	0.635	8.876	7.75	0.963	1.094	0.14	0.03	21.7637	89.74	13.8	18.8	0.263	14382	662.605	7.4	67.7	30.05	NA	NA	NA
4531	1699994700000	2023-11-14	12:45:00	54.346	0.456	9.682	2.46327	0.642	8.951	7.76	1.152	1.066	0.15	0.03	21.8143	90.51	13.8	17.9	0.251	10852	176.097	7.9	65.4	30.04	NA	NA	NA
4532	1699995600000	2023-11-14	13:00:00	41.523	0.896	9.7392	2.45318	0.64	8.967	7.77	0.903	1.023	0.1	0.03	21.6819	90.7	13.8	18.3	0.256	12719	610.333	7.9	65	30.04	NA	NA	NA
4533	1699996500000	2023-11-14	13:15:00	31.237	1.588	9.7461	2.48115	0.633	9.01	7.76	1.355	1.024	0.13	0.03	21.949	91.31	13.8	19.5	0.273	12097	569.585	8.1	64.5	30.04	NA	NA	NA
4534	1699997400000	2023-11-14	13:30:00	271.714	1.241	9.769	2.5278	0.634	9.093	7.77	1.049	0.906	0.14	0.03	22.3881	92.46	13.8	18.3	0.257	12693	496.175	8.4	65.1	30.04	NA	NA	NA
4535	1699998300000	2023-11-14	13:45:00	315.428	2.288	9.7862	2.5354	0.648	9.163	7.79	0.962	0.852	0.14	0.03	22.4512	93.24	13.8	16.7	0.234	13000	522.356	8.2	69.9	30.03	NA	NA	NA
4536	1699999200000	2023-11-14	14:00:00	305.227	2.311	9.8078	2.5385	0.627	9.156	7.8	1.34	1.149	0.27	0.24	22.4679	93.23	13.8	17.9	0.251	13771	477.449	8.3	69.1	30.03	NA	NA	NA
4537	1700000100000	2023-11-14	14:15:00	286.8	1.059	9.9306	2.56917	0.668	9.119	7.8	1.278	0.799	0.22	0.04	22.6889	93.23	13.8	18.4	0.258	13855	372.94	8.4	72.5	30.03	NA	NA	NA
4538	1700001000000	2023-11-14	14:30:00	289.683	1.974	9.7305	2.48514	0.614	9.152	7.79	1.277	0.826	0.26	0.02	21.9972	92.78	13.8	16.6	0.233	16131	311.136	8.2	72	30.03	NA	NA	NA
4539	1700001900000	2023-11-14	14:45:00	296.705	1.935	9.6198	2.40806	0.63	9.167	7.81	1.219	0.998	0.12	0.03	21.3155	92.28	13.8	17.7	0.248	12934	218.568	8.1	73.2	30.02	NA	NA	NA
4540	1700002800000	2023-11-14	15:00:00	293.727	2.014	9.5643	2.29573	0.62	9.105	7.78	1.375	0.999	0.25	0.03	20.2601	90.93	13.8	18.3	0.256	12847	247.232	8.2	72.6	30.02	NA	NA	NA
4541	1700003700000	2023-11-14	15:15:00	320.412	1.386	9.733	2.46188	0.622	9.063	7.79	1.508	0.842	0.24	0.03	21.77	91.73	13.8	16.1	0.225	15456	228.805	8.3	72	30.02	NA	NA	NA
4542	1700004600000	2023-11-14	15:30:00	284.666	1.684	9.7416	2.44605	0.626	9.157	7.82	1.589	0.845	0.21	0.04	21.6113	92.61	13.8	17.6	0.246	12223	155.314	8.3	73.5	30.02	NA	NA	NA
4543	1700005500000	2023-11-14	15:45:00	270.162	1.385	9.6905	2.41602	0.63	9.125	7.79	1.522	0.787	0.21	0.04	21.3509	92.06	13.8	16.7	0.234	10964	100.791	8.2	75.2	30.02	NA	NA	NA
4544	1700006400000	2023-11-14	16:00:00	282.217	1.893	9.7434	2.4569	0.622	9.144	7.78	1.309	0.721	0.2	0.03	21.7155	92.57	13.8	18.7	0.263	11715	78.049	8.1	74.8	30.01	NA	NA	NA
4545	1700007300000	2023-11-14	16:15:00	258.133	1.663	9.5268	2.3499	0.614	9.211	7.81	1.218	0.883	0.14	0.03	20.8059	92.25	13.8	16.9	0.237	15016	36.089	7.9	76	30.01	NA	NA	NA
4546	1700008200000	2023-11-14	16:30:00	272.96	1.362	9.5554	2.45886	0.624	9.163	7.78	1.213	0.812	0.44	0.03	21.8481	92.44	13.8	22	0.308	9700	12.798	7.7	76.6	30.01	NA	NA	NA
4547	1700009100000	2023-11-14	16:45:00	242.624	1.204	9.606	2.48282	0.624	9.217	7.78	1.376	0.688	0.32	0.02	22.0508	93.2	13.8	20.9	0.293	11814	2.69	7.5	75.7	30.01	NA	NA	NA
4548	1700010000000	2023-11-14	17:00:00	268.2	1.359	9.4929	2.39125	0.625	9.259	7.8	1.178	0.895	0.26	0.03	21.2273	92.91	13.8	19.1	0.267	11560	0.535	7.1	77.3	30.01	NA	NA	NA
4549	1700010900000	2023-11-14	17:15:00	284.456	1.387	9.6804	2.49947	0.627	9.242	7.82	1.308	0.691	0.27	0.04	22.1672	93.67	13.8	17.6	0.247	13498	0.368	7.2	77.2	30	NA	NA	NA
4550	1700011800000	2023-11-14	17:30:00	278.866	1.153	9.3146	2.2748	0.63	9.217	7.83	1.386	1.071	0.31	0.23	20.1979	91.54	13.8	17.9	0.251	15836	0.346	6.9	77.7	30	NA	NA	NA
4551	1700012700000	2023-11-14	17:45:00	253.065	1.15	9.0565	2.14168	0.62	9.167	7.77	0.917	1.5	0.08	0.05	19.0459	89.84	13.8	15.9	0.223	16021	0.34	6.8	80.1	30	NA	NA	NA
4552	1700013600000	2023-11-14	18:00:00	287.483	0.46	9.0511	2.11267	0.622	9.092	7.74	1.017	1.513	0.15	0.05	18.767	88.88	13.8	17.8	0.25	11569	0.331	6.6	81.6	29.99	NA	NA	NA
4553	1700014500000	2023-11-14	18:15:00	7.562	0.754	9.0073	2.11589	0.623	9.061	7.72	0.961	1.518	0.24	0.05	18.8214	88.53	13.8	17.9	0.25	14633	0.328	6.6	80	29.99	NA	NA	NA
4554	1700015400000	2023-11-14	18:30:00	348.041	0.594	9.0374	2.13744	0.617	9.067	7.7	0.836	1.525	0.11	0.05	19.0149	88.75	13.8	17.7	0.248	14495	0.343	6.5	80.9	29.99	NA	NA	NA
4555	1700016300000	2023-11-14	18:45:00	342.74	0.606	9.1022	2.16797	0.621	9.048	7.7	1.009	1.49	0.2	0.05	19.2769	88.84	13.8	18.1	0.254	13994	0.343	6.5	81.4	29.99	NA	NA	NA
4556	1700017200000	2023-11-14	19:00:00	174.249	1.02	9.088	2.16885	0.618	9.051	7.72	1.003	1.472	0.18	0.04	19.2931	88.89	13.8	17.5	0.245	15628	0.316	6.4	84.6	29.99	NA	NA	NA
4557	1700018100000	2023-11-14	19:15:00	237.635	0.592	9.0377	2.14042	0.617	9.039	7.72	0.943	1.462	0.15	0.04	19.0437	88.53	13.8	18	0.252	14821	0.343	5.9	85.4	29.99	NA	NA	NA
4558	1700019000000	2023-11-14	19:30:00	243.957	0.375	9.128	2.17882	0.617	9.001	7.74	1.003	1.46	0.14	0.05	19.3684	88.56	13.8	18.2	0.254	12486	0.313	5.7	86.6	29.99	NA	NA	NA
4559	1700019900000	2023-11-14	19:45:00	234.382	0.428	9.0919	2.15965	0.621	8.978	7.73	1	1.491	0.21	0.04	19.2016	88.13	13.8	16.8	0.236	15076	0.317	5.6	86.2	30	NA	NA	NA
4560	1700020800000	2023-11-14	20:00:00	222.849	1.039	9.3382	2.20228	0.623	8.936	7.72	0.968	1.457	0.19	0.05	19.4818	88.35	13.8	18.6	0.26	13133	0.316	5.5	86.2	30	NA	NA	NA
4561	1700021700000	2023-11-14	20:15:00	233.361	1.114	9.3739	2.23431	0.624	8.961	7.72	1.047	1.374	0.23	0.05	19.7722	88.82	13.8	18.8	0.263	12958	0.321	5.5	87.7	30.01	NA	NA	NA
4562	1700022600000	2023-11-14	20:30:00	245.472	1.009	9.4308	2.24538	0.625	8.983	7.73	0.929	1.416	0.17	0.05	19.848	89.19	13.8	17.5	0.245	15242	0.32	5.5	88.6	30.01	NA	NA	NA
4563	1700023500000	2023-11-14	20:45:00	221.077	1.152	9.44	2.25098	0.624	8.977	7.72	1.12	1.385	0.23	0.05	19.897	89.15	13.8	17.5	0.246	15578	0.322	5.5	88.9	30	NA	NA	NA
4564	1700024400000	2023-11-14	21:00:00	248.199	0.753	9.41	2.25258	0.621	8.963	7.73	1.029	1.401	0.18	0.05	19.9291	89.03	13.8	17.7	0.248	15117	0.316	5.3	89.6	30	NA	NA	NA
4565	1700025300000	2023-11-14	21:15:00	14.183	1.984	9.5425	2.27511	0.621	8.909	7.72	1.014	1.388	0.22	0.05	20.0732	88.83	13.8	17.8	0.25	15657	0.332	5.4	89.9	30	NA	NA	NA
4566	1700026200000	2023-11-14	21:30:00	339.914	1.379	9.3523	2.2407	0.617	8.928	7.73	1.069	1.454	0.3	0.13	19.846	88.48	13.8	18.4	0.258	15873	0.338	5.8	85.8	29.99	NA	NA	NA
4567	1700027100000	2023-11-14	21:45:00	173.429	0.287	9.1904	2.23594	0.62	8.928	7.72	1.109	1.368	0.23	0.05	19.8896	88.26	13.8	19	0.267	12346	0.334	6.3	80	29.99	NA	NA	NA
4568	1700028000000	2023-11-14	22:00:00	44.001	0.224	9.2408	2.2449	0.622	8.945	7.71	0.937	1.373	0.15	0.05	19.9487	88.47	13.8	18.3	0.257	16073	0.335	5.7	86.1	30	NA	NA	NA
4569	1700028900000	2023-11-14	22:15:00	338.994	1.356	8.9418	2.19772	0.622	9.015	7.72	1.122	1.355	0.38	0.04	19.6544	88.47	13.8	16.9	0.237	15088	0.358	5.5	79	30	NA	NA	NA
4570	1700029800000	2023-11-14	22:30:00	114.387	1.696	8.8698	2.19803	0.616	9.024	7.74	0.87	1.386	0.22	0.05	19.6973	88.42	13.8	18.2	0.255	16059	0.338	5.5	80.1	30	NA	NA	NA
4571	1700030700000	2023-11-14	22:45:00	184.387	2.241	9.166	2.26806	0.609	8.989	7.75	1.042	1.272	0.31	0.04	20.2162	88.91	13.8	16.7	0.234	13157	0.336	5.2	81.4	29.99	NA	NA	NA
4572	1700031600000	2023-11-14	23:00:00	64.725	2.543	9.0959	2.2699	0.612	9.025	7.74	0.957	1.266	0.21	0.04	20.2739	89.17	13.9	18.2	0.255	12004	0.334	5.3	83.9	29.99	NA	NA	NA
4573	1700032500000	2023-11-14	23:15:00	54.171	1.872	9.1928	2.28952	0.618	8.995	7.75	1.116	1.371	0.25	0.17	20.4103	89.14	13.8	18.1	0.254	13374	0.367	5.3	82.9	29.99	NA	NA	NA
4574	1700033400000	2023-11-14	23:30:00	64.28	1.674	9.3109	2.32056	0.636	8.987	7.74	1.135	1.255	0.21	0.1	20.6453	89.42	13.8	17.9	0.25	12536	0.349	5.1	82.9	29.99	NA	NA	NA
4575	1700034300000	2023-11-14	23:45:00	51.487	1.513	9.3745	2.38746	0.617	9.006	7.73	1.25	1.041	0.23	0.04	21.2605	90.11	13.8	19.1	0.268	12281	0.365	5.2	83.4	29.99	NA	NA	NA
4576	1700035200000	2023-11-15	00:00:00	20.04	1.974	9.4222	2.42968	0.622	9.073	7.75	1.103	0.933	0.17	0.03	21.6441	91.1	13.8	16.5	0.232	12972	0.357	5.2	83.8	29.99	NA	NA	NA
4577	1700036100000	2023-11-15	00:15:00	129.924	1.178	9.2902	2.429	0.629	9.142	7.75	1.269	0.884	0.27	0.03	21.7173	91.57	13.8	16.7	0.234	12540	0.362	4.7	85.8	29.99	NA	NA	NA
4578	1700037000000	2023-11-15	00:30:00	355.187	1.419	8.6451	2.10734	0.631	9.281	7.78	0.78	1.395	0.07	0.03	18.9302	90.03	13.8	17.6	0.246	13286	0.331	4.5	83.6	29.99	NA	NA	NA
4579	1700037900000	2023-11-15	00:45:00	38.91	0.614	8.7542	2.15125	0.623	9.167	7.75	0.936	1.268	0.14	0.04	19.3021	89.31	13.8	18.3	0.257	13396	0.354	4.6	84.1	29.99	NA	NA	NA
4580	1700038800000	2023-11-15	01:00:00	22.417	1.586	8.7618	2.08953	0.626	9.145	7.75	0.808	1.513	0.13	0.04	18.6939	88.75	13.8	17.6	0.246	12117	0.364	4.5	83	29.99	NA	NA	NA
4581	1700039700000	2023-11-15	01:15:00	28.427	1.739	8.7255	2.02955	0.628	9.115	7.74	0.798	1.536	0.08	0.05	18.1274	88.04	13.8	17.5	0.245	12926	0.364	4.2	80.8	29.99	NA	NA	NA
4582	1700040600000	2023-11-15	01:30:00	18.668	1.443	8.8249	2.08196	0.625	9.049	7.72	0.877	1.417	0.13	0.04	18.5868	87.88	13.8	19.1	0.268	13095	0.358	4	83.4	29.99	NA	NA	NA
4583	1700041500000	2023-11-15	01:45:00	248.864	1.115	9.0053	2.15887	0.626	9.023	7.71	0.941	1.381	0.1	0.03	19.2406	88.36	13.8	20.1	0.281	12717	0.349	4	82.4	29.98	NA	NA	NA
4584	1700042400000	2023-11-15	02:00:00	120.691	1.886	9.1423	2.22763	0.614	8.989	7.71	1.029	1.329	0.15	0.03	19.8354	88.65	13.8	18.5	0.259	13952	0.329	4	83.1	29.98	NA	NA	NA
4585	1700043300000	2023-11-15	02:15:00	6.808	1.395	9.0365	2.16328	0.61	8.991	7.72	1.025	1.404	0.19	0.04	19.2667	88.13	13.8	18.8	0.263	12550	0.365	3.8	85.3	29.98	NA	NA	NA
4586	1700044200000	2023-11-15	02:30:00	24.062	0.538	8.9534	2.14507	0.623	8.956	7.72	0.964	1.456	0.19	0.03	19.134	87.56	13.8	18.6	0.261	13134	0.354	3.7	85.4	29.98	NA	NA	NA
4587	1700045100000	2023-11-15	02:45:00	187.006	0.343	8.9597	2.15109	0.623	8.945	7.71	0.918	1.418	0.12	0.03	19.1894	87.49	13.8	19	0.266	13942	0.339	3.7	86.4	29.98	NA	NA	NA
4588	1700046000000	2023-11-15	03:00:00	200.179	0.43	8.8391	2.04429	0.63	8.961	7.72	0.819	1.585	0.13	0.03	18.2127	86.85	13.8	18.7	0.262	11649	0.331	4	87.3	29.97	NA	NA	NA
4589	1700046900000	2023-11-15	03:15:00	262.903	1.332	8.9269	2.07107	0.619	8.916	7.7	0.925	1.509	0.12	0.03	18.4279	86.73	13.8	17.5	0.245	13571	0.343	3.9	88.2	29.96	NA	NA	NA
4590	1700047800000	2023-11-15	03:30:00	277.281	0.75	8.9893	2.12417	0.616	8.874	7.68	0.939	1.529	0.18	0.04	18.9114	86.71	13.8	17.8	0.25	11786	0.339	3.9	88.6	29.96	NA	NA	NA
4591	1700048700000	2023-11-15	03:45:00	130.984	0.533	8.9478	2.11586	0.61	8.867	7.69	0.902	1.506	0.15	0.04	18.8526	86.53	13.8	14.4	0.202	12568	0.332	3.8	83.3	29.96	NA	NA	NA
4592	1700049600000	2023-11-15	04:00:00	91.416	1.681	8.6489	2.10841	0.611	8.878	7.69	0.918	1.479	0.17	0.04	18.9386	86.14	13.8	17.5	0.246	13063	0.335	4.5	75.8	29.95	NA	NA	NA
4593	1700050500000	2023-11-15	04:15:00	345.894	1.255	8.8597	2.12568	0.609	8.823	7.69	0.889	1.441	0.18	0.04	18.995	86	13.8	18.9	0.265	14045	0.353	4.5	74.8	29.96	NA	NA	NA
4594	1700051400000	2023-11-15	04:30:00	31.48	1.174	8.793	2.12356	0.606	8.815	7.69	0.962	1.519	0.13	0.05	19.01	85.81	13.8	21.5	0.301	11021	0.364	4.4	73.4	29.95	NA	NA	NA
4595	1700052300000	2023-11-15	04:45:00	207.844	1.059	8.9672	2.1456	0.614	8.789	7.68	1.058	1.447	0.16	0.04	19.1319	85.92	13.8	27.2	0.38	10079	0.356	4.7	70.5	29.95	NA	NA	NA
4596	1700053200000	2023-11-15	05:00:00	15.9	0.858	8.7464	2.13269	0.609	8.817	7.68	0.943	1.457	0.16	0.05	19.1244	85.81	13.8	23.2	0.325	10732	0.364	4.5	71.3	29.96	NA	NA	NA
4597	1700054100000	2023-11-15	05:15:00	338.14	1.381	9.0301	2.19337	0.607	8.776	7.69	1.178	1.382	0.21	0.05	19.5634	86.19	13.8	24	0.335	10736	0.327	4.5	71.9	29.95	NA	NA	NA
4598	1700055000000	2023-11-15	05:30:00	348.664	2.323	9.063	2.18597	0.606	8.773	7.7	1.113	1.438	0.26	0.06	19.4733	86.19	13.8	18.8	0.264	12697	0.371	4.9	67	29.95	NA	NA	NA
4599	1700055900000	2023-11-15	05:45:00	327.398	2.089	9.146	2.20896	0.609	8.752	7.69	1.172	1.413	0.31	0.04	19.6516	86.23	13.8	18.1	0.253	12590	0.356	5.4	59.7	29.95	NA	NA	NA
4600	1700056800000	2023-11-15	06:00:00	330.953	1.988	9.1218	2.20604	0.603	8.754	7.7	1.054	1.417	0.31	0.07	19.6365	86.18	13.8	18.1	0.254	12516	0.375	5.4	59.8	29.95	NA	NA	NA
4601	1700057700000	2023-11-15	06:15:00	236.579	2.336	8.2451	1.95024	0.609	8.934	7.72	0.749	1.678	0.14	0.05	17.5933	85.07	13.8	19.5	0.274	12436	0.353	4.9	64.5	29.96	NA	NA	NA
4602	1700058600000	2023-11-15	06:30:00	14.206	1.91	8.5815	2.01369	0.611	8.846	7.68	0.902	1.658	0.25	0.04	18.0459	85.12	13.8	19.7	0.276	10655	0.401	4.9	69.3	29.96	NA	NA	NA
4603	1700059500000	2023-11-15	06:45:00	23.987	1.652	8.7423	2.06928	0.606	8.803	7.66	0.918	1.575	0.16	0.05	18.5063	85.27	13.8	21.9	0.307	11204	0.446	4.7	71.5	29.96	NA	NA	NA
4604	1700060400000	2023-11-15	07:00:00	54.95	1.429	8.7385	2.07837	0.616	8.768	7.68	0.992	1.519	0.19	0.04	18.597	84.99	13.8	19	0.265	10945	1.101	4.5	75.5	29.96	NA	NA	NA
4605	1700061300000	2023-11-15	07:15:00	23.148	1.069	8.8463	2.10824	0.608	8.733	7.68	1.199	1.477	0.3	0.03	18.832	85	13.8	18	0.252	11633	3.678	4.6	75.9	29.97	NA	NA	NA
4606	1700062200000	2023-11-15	07:30:00	336.615	0.758	9.0219	2.1988	0.61	8.786	7.68	1.343	1.212	0.31	0.04	19.6208	86.28	13.8	17.2	0.24	11532	10.683	4.6	74.6	29.98	NA	NA	NA
4607	1700063100000	2023-11-15	07:45:00	320.692	1.207	9.1438	2.26327	0.606	8.784	7.7	1.503	1.18	0.38	0.04	20.1821	86.87	13.8	17.2	0.242	12249	17.282	4.7	75.3	29.97	NA	NA	NA
4608	1700064000000	2023-11-15	08:00:00	41.362	1.046	9.1008	2.2209	0.614	8.814	7.72	1.442	1.258	0.34	0.03	19.7928	86.84	13.8	18.3	0.257	12174	20.207	4.8	72.3	29.97	NA	NA	NA
4609	1700064900000	2023-11-15	08:15:00	31.002	0.365	9.0965	2.21114	0.592	8.799	7.71	1.446	1.362	0.24	0.04	19.7001	86.65	13.8	16.5	0.231	11823	45.456	4.8	71.5	29.98	NA	NA	NA
4610	1700065800000	2023-11-15	08:30:00	64.264	0.61	9.1479	2.21701	0.616	8.777	7.7	1.237	1.306	0.26	0.04	19.729	86.52	13.8	25.5	0.357	11564	80.223	4.8	71.6	29.98	NA	NA	NA
4611	1700066700000	2023-11-15	08:45:00	189.256	0.726	9.1779	2.23118	0.617	8.768	7.7	1.293	1.305	0.26	0.04	19.8502	86.55	13.8	17.4	0.244	11393	84.018	5	72	29.98	NA	NA	NA
4612	1700067600000	2023-11-15	09:00:00	43.926	1.291	9.0012	2.18335	0.616	8.81	7.71	1.234	1.352	0.26	0.04	19.4815	86.42	13.8	16.5	0.231	11566	119.616	5	70.8	29.98	NA	NA	NA
4613	1700068500000	2023-11-15	09:15:00	52.352	0.935	9.0253	2.20322	0.61	8.802	7.7	1.288	1.308	0.21	0.03	19.6621	86.49	13.8	16.9	0.237	12068	116.808	5.1	71.5	29.97	NA	NA	NA
4614	1700069400000	2023-11-15	09:30:00	77.426	2.07	8.636	2.14131	0.609	8.931	7.72	1.348	1.393	0.17	0.04	19.2688	86.78	13.8	18.7	0.262	13315	101.006	5.3	77.8	29.96	NA	NA	NA
4615	1700070300000	2023-11-15	09:45:00	69.585	2.584	8.5977	2.1463	0.6	8.973	7.71	1.427	1.369	0.2	0.08	19.3387	87.16	13.8	18.4	0.258	13954	97.126	5.1	79.5	29.96	NA	NA	NA
4616	1700071200000	2023-11-15	10:00:00	81.781	1.45	8.6634	2.14535	0.596	9.001	7.74	1.403	1.347	0.13	0.03	19.2936	87.49	13.8	19.7	0.276	12487	75.012	5.1	76.3	29.96	NA	NA	NA
4617	1700072100000	2023-11-15	10:15:00	60.602	2.038	8.6565	2.15929	0.645	8.977	7.71	1.372	1.301	0.16	0.04	19.4344	87.37	13.8	18.5	0.26	13345	94.406	5.1	77.2	29.96	NA	NA	NA
4618	1700073000000	2023-11-15	10:30:00	50.341	2.329	8.6298	2.16115	0.6	8.984	7.7	1.374	1.288	0.21	0.06	19.4674	87.41	13.8	19.1	0.267	14221	94.129	5.2	77.1	29.96	NA	NA	NA
4619	1700073900000	2023-11-15	10:45:00	42.081	1.655	8.5623	2.15831	0.57	9.057	7.69	1.364	1.29	0.15	0.04	19.4764	87.96	13.8	20	0.28	10267	190.854	5.5	65.5	29.97	NA	NA	NA
4620	1700074800000	2023-11-15	11:00:00	32.532	1.001	8.522	2.16459	0.621	9.102	7.7	1.492	1.276	0.18	0.04	19.5607	88.36	13.8	18.9	0.264	14307	147.731	5.7	73.2	29.97	NA	NA	NA
4621	1700075700000	2023-11-15	11:15:00	186.803	0.711	8.5231	2.17116	0.616	9.123	7.7	1.695	1.253	0.18	0.02	19.6249	88.59	13.8	18.5	0.259	14358	216.506	5.6	73.9	29.97	NA	NA	NA
4622	1700076600000	2023-11-15	11:30:00	337.937	0.007	8.5962	2.20091	0.629	9.149	7.71	1.516	1.189	0.13	0.02	19.8781	89.13	13.8	18.1	0.254	11743	215.318	5.8	74.6	29.97	NA	NA	NA
4623	1700077500000	2023-11-15	11:45:00	195.52	0.003	8.4663	2.18129	0.625	9.205	7.73	1.92	1.204	0.23	0.03	19.7568	89.35	13.8	19.6	0.274	12734	229.539	5.9	73.4	29.97	NA	NA	NA
4624	1700078400000	2023-11-15	12:00:00	223.079	0.447	8.7007	2.23992	0.616	9.161	7.72	1.379	1.088	0.15	0.02	20.2042	89.65	13.8	18.5	0.259	12508	216.949	5.9	74.3	29.97	NA	NA	NA
4625	1700079300000	2023-11-15	12:15:00	243.985	0.812	8.6869	2.23019	0.608	9.214	7.74	1.483	1.125	0.15	0.02	20.116	90.1	13.8	17	0.239	13719	281.956	5.9	74	29.98	NA	NA	NA
4626	1700080200000	2023-11-15	12:30:00	187.058	0.343	8.5789	2.20192	0.616	9.272	7.75	1.22	1.119	0.14	0.02	19.8978	90.33	13.8	17.2	0.241	13557	300.794	6.1	76.8	29.97	NA	NA	NA
4627	1700081100000	2023-11-15	12:45:00	277.273	0.729	8.508	2.18028	0.611	9.255	7.75	1.488	1.174	0.14	0.03	19.7236	89.95	13.8	19.1	0.268	13068	272.604	6.2	77.2	29.97	NA	NA	NA
4628	1700082000000	2023-11-15	13:00:00	322.924	0.964	8.2805	2.14951	0.61	9.316	7.76	1.161	1.156	0.1	0.02	19.545	89.97	13.8	16.9	0.237	12992	397.238	6.8	76.4	29.97	NA	NA	NA
4629	1700082900000	2023-11-15	13:15:00	339.267	0.737	8.5701	2.1883	0.611	9.265	7.75	1.291	1.147	0.14	0.02	19.7682	90.15	13.8	18.2	0.255	13704	321.391	7	74.2	29.96	NA	NA	NA
4630	1700083800000	2023-11-15	13:30:00	287.932	1.756	8.551	2.1768	0.616	9.27	7.75	1.221	1.138	0.13	0.02	19.6653	90.12	13.8	18.4	0.258	12479	284.809	7.2	72.1	29.96	NA	NA	NA
4631	1700084700000	2023-11-15	13:45:00	290.924	1.172	8.7063	2.18697	0.612	9.304	7.75	0.909	1.136	0.09	0.02	19.6793	90.76	13.8	17.9	0.251	13406	606.322	7.4	70.9	29.96	NA	NA	NA
4632	1700085600000	2023-11-15	14:00:00	322.174	2.19	8.7105	2.19038	0.611	9.329	7.76	1.133	1.163	0.17	0.03	19.7105	91.03	13.8	17.4	0.243	12650	374.32	7.5	71.7	29.96	NA	NA	NA
4633	1700086500000	2023-11-15	14:15:00	209.6	1.401	8.6684	2.19698	0.611	9.345	7.76	1.367	1.128	0.21	0.03	19.7989	91.15	13.8	19.6	0.275	11506	295.059	7.5	73.2	29.96	NA	NA	NA
4634	1700087400000	2023-11-15	14:30:00	310.544	1.564	8.6745	2.2023	0.611	9.35	7.77	1.447	1.127	0.15	0.03	19.848	91.24	13.8	19.6	0.274	11333	196.049	7.5	75.4	29.96	NA	NA	NA
4635	1700088300000	2023-11-15	14:45:00	307.748	1.159	8.6836	2.20492	0.632	9.36	7.76	1.453	1.122	0.14	0.03	19.8687	91.36	13.8	18.1	0.254	12441	131.057	7.3	74.8	29.96	NA	NA	NA
4636	1700089200000	2023-11-15	15:00:00	305.051	1.262	8.7535	2.20359	0.615	9.36	7.77	1.668	1.144	0.17	0.02	19.8165	91.48	13.8	14.4	0.201	11796	138.335	7.2	74.3	29.96	NA	NA	NA
4637	1700090100000	2023-11-15	15:15:00	315.909	1.375	8.6754	2.2015	0.62	9.383	7.76	1.572	1.086	0.18	0.02	19.8396	91.57	13.8	18.1	0.253	12788	115.344	7.2	74.4	29.96	NA	NA	NA
4638	1700091000000	2023-11-15	15:30:00	292.445	1.466	8.9342	2.23349	0.605	9.323	7.76	1.359	1.039	0.19	0.03	20.0088	91.6	13.8	19.2	0.269	14273	68.007	7.2	76.8	29.96	NA	NA	NA
4639	1700091900000	2023-11-15	15:45:00	273.799	1.188	8.987	2.24982	0.621	9.27	7.76	1.617	1.083	0.16	0.03	20.1391	91.28	13.8	18.4	0.258	12862	59.693	7.2	78.5	29.97	NA	NA	NA
4640	1700092800000	2023-11-15	16:00:00	259.36	1.185	8.8941	2.22546	0.618	9.285	7.77	1.579	1.124	0.21	0.04	19.9527	91.13	13.8	18.1	0.254	13766	44.586	7.1	81	29.97	NA	NA	NA
4641	1700093700000	2023-11-15	16:15:00	239.911	0.735	8.8438	2.21685	0.621	9.298	7.76	1.508	1.102	0.35	0.03	19.8963	91.13	13.8	17.7	0.248	13007	25.044	7	80.7	29.97	NA	NA	NA
4642	1700094600000	2023-11-15	16:30:00	266.481	1.125	8.7429	2.20572	0.612	9.325	7.76	1.379	1.092	0.17	0.03	19.8434	91.15	13.8	14.5	0.203	13124	10.219	7	82.9	29.98	NA	NA	NA
4643	1700095500000	2023-11-15	16:45:00	272.021	0.852	8.7355	2.21479	0.619	9.315	7.76	1.545	1.064	0.32	0.02	19.9368	91.08	13.8	15.6	0.219	14873	2.072	6.7	82.5	29.98	NA	NA	NA
4644	1700096400000	2023-11-15	17:00:00	307.582	1.013	8.6607	2.20673	0.623	9.336	7.76	1.391	1.049	0.17	0.02	19.8993	91.13	13.8	14.6	0.205	13899	0.482	6.6	81.1	29.98	NA	NA	NA
4645	1700097300000	2023-11-15	17:15:00	307.274	1.032	8.6064	2.19942	0.615	9.347	7.75	1.473	1.022	0.25	0.03	19.8577	91.11	13.8	15.3	0.215	11101	0.338	6.7	81.8	29.98	NA	NA	NA
4646	1700098200000	2023-11-15	17:30:00	302.045	1.386	8.7001	2.20944	0.623	9.327	7.75	1.454	1.027	0.25	0.03	19.904	91.09	13.8	16	0.224	15076	0.371	6.8	79.6	29.99	NA	NA	NA
4647	1700099100000	2023-11-15	17:45:00	306.702	1.111	8.8757	2.24978	0.614	9.272	7.75	1.622	0.8	0.33	0.06	20.2017	91.07	13.8	13.3	0.186	12832	0.368	6.8	80.1	29.99	NA	NA	NA
4648	1700100000000	2023-11-15	18:00:00	304.573	0.88	8.9647	2.29359	0.623	9.235	7.75	1.571	0.813	0.31	0.04	20.5812	91.15	13.8	15.7	0.219	12538	0.362	6.7	80.6	30	NA	NA	NA
4649	1700100900000	2023-11-15	18:15:00	309.543	0.545	8.4466	2.20379	0.625	9.317	7.76	1.015	0.975	0.14	0.04	19.9909	90.59	13.8	19.6	0.274	13663	0.382	7	76.8	30	NA	NA	NA
4650	1700101800000	2023-11-15	18:30:00	302.461	1.77	8.4943	2.21961	0.625	9.274	7.75	1.071	0.909	0.32	0.05	20.1208	90.3	13.8	16.4	0.229	15380	0.383	6.9	78.7	30.01	NA	NA	NA
4651	1700102700000	2023-11-15	18:45:00	306.607	0.99	8.7088	2.256	0.627	9.195	7.75	1.184	0.888	0.32	0.04	20.3583	90.08	13.8	16.3	0.228	14136	0.386	7	76.9	30.01	NA	NA	NA
4652	1700103600000	2023-11-15	19:00:00	302.84	1.123	8.8449	2.2841	0.624	9.132	7.75	1.223	0.89	0.34	0.04	20.557	89.86	13.8	17	0.238	15866	0.365	6.8	78.1	30.01	NA	NA	NA
4653	1700104500000	2023-11-15	19:15:00	306.726	1.114	8.7946	2.27574	0.629	9.092	7.76	1.335	0.899	0.3	0.04	20.5037	89.34	13.8	17.2	0.241	13883	0.356	6.6	79.8	30.02	NA	NA	NA
4654	1700105400000	2023-11-15	19:30:00	304.105	0.938	8.9449	2.29478	0.625	9.048	7.75	1.501	0.9	0.27	0.04	20.6043	89.26	13.8	17.1	0.24	14197	0.357	6.6	78.4	30.02	NA	NA	NA
4655	1700106300000	2023-11-15	19:45:00	283.218	1.176	8.8391	2.2784	0.626	9.08	7.75	1.679	0.897	0.43	0.04	20.5042	89.32	13.8	26.3	0.368	12331	0.349	6.4	80.6	30.02	NA	NA	NA
4656	1700107200000	2023-11-15	20:00:00	279.986	1.011	8.9859000000000009	2.30711	0.631	9.1	7.75	1.766	0.924	0.62	0.06	20.7017	89.92	13.8	19.7	0.276	13559	0.36	6.5	82.2	30.03	NA	NA	NA
4657	1700108100000	2023-11-15	20:15:00	294.621	1.22	8.9497	2.30829	0.636	9.078	7.76	2.036	0.885	0.44	0.05	20.7343	89.68	13.8	25.9	0.363	12329	0.35	6.4	82	30.03	NA	NA	NA
4658	1700109000000	2023-11-15	20:30:00	331.104	1.069	8.8897	2.29686	0.631	9.034	7.75	1.844	0.895	0.49	0.07	20.6568	89.07	13.8	27	0.379	12502	0.345	6.5	83	30.04	NA	NA	NA
4659	1700109900000	2023-11-15	20:45:00	202.15	1.255	8.5324	2.21791	0.636	9.113	7.75	1.188	0.97	0.24	0.04	20.0822	88.8	13.8	20.3	0.284	13973	0.375	6.4	82.8	30.04	NA	NA	NA
4660	1700110800000	2023-11-15	21:00:00	326.646	1.273	8.3703	2.18239	0.633	9.139	7.73	1.122	1.023	0.31	0.03	19.8215	88.59	13.8	19.1	0.267	13130	0.365	6.6	82.5	30.05	NA	NA	NA
4661	1700111700000	2023-11-15	21:15:00	334.856	0.902	8.3948	2.18388	0.634	9.114	7.72	1.151	1.027	0.3	0.04	19.8226	88.38	13.8	18.9	0.264	13843	0.383	6.7	80.9	30.05	NA	NA	NA
4662	1700112600000	2023-11-15	21:30:00	346.947	1.056	8.4513	2.195	0.634	9.111	7.72	1.264	0.975	0.66	0.04	19.9011	88.48	13.8	17.1	0.24	14583	0.368	6.6	79.8	30.05	NA	NA	NA
4663	1700113500000	2023-11-15	21:45:00	313.472	1.924	8.3547	2.15166	0.636	9.119	7.72	1.009	1.045	0.21	0.05	19.5252	88.16	13.8	20.3	0.285	13806	0.367	6.9	77.5	30.06	NA	NA	NA
4664	1700114400000	2023-11-15	22:00:00	318.845	1.557	8.4988	2.18856	0.636	9.092	7.71	1.091	0.972	0.33	0.04	19.8106	88.33	13.8	20.9	0.293	13348	0.394	6.9	78.2	30.06	NA	NA	NA
4665	1700115300000	2023-11-15	22:15:00	350.832	1.687	8.5044	2.18994	0.641	9.104	7.72	1.157	0.994	0.31	0.04	19.8211	88.47	13.8	17.3	0.242	15817	0.379	6.9	78.1	30.07	NA	NA	NA
4666	1700116200000	2023-11-15	22:30:00	342.608	1.245	8.5391	2.19189	0.643	9.088	7.73	0.961	1.028	0.24	0.05	19.821	88.38	13.8	17.7	0.248	15961	0.368	6.9	77.3	30.07	NA	NA	NA
4667	1700117100000	2023-11-15	22:45:00	349.394	1.5	8.5673	2.17875	0.639	9.067	7.72	1.166	1.078	0.37	0.04	19.6754	88.16	13.8	17.2	0.241	15802	0.373	6.8	78.3	30.07	NA	NA	NA
4668	1700118000000	2023-11-15	23:00:00	45.002	2.493	8.5962	2.1916	0.642	9.053	7.71	1.14	1.038	0.42	0.05	19.7862	88.14	13.8	17.8	0.249	16584	0.362	6.7	78.5	30.07	NA	NA	NA
4669	1700118900000	2023-11-15	23:15:00	349.528	2.016	8.5899	2.20082	0.645	9.065	7.71	1.256	1.033	0.37	0.03	19.8807	88.29	13.8	18.3	0.256	12744	0.397	6.5	80.6	30.08	NA	NA	NA
4670	1700119800000	2023-11-15	23:30:00	303.43	1.745	8.5858	2.19291	0.646	9.058	7.72	1.071	1.039	0.28	0.04	19.8049	88.18	13.8	16.1	0.225	13955	0.393	6.3	78.6	30.08	NA	NA	NA
4671	1700120700000	2023-11-15	23:45:00	319.052	1.592	8.6053	2.1978	0.642	9.034	7.72	1.221	1.07	0.28	0.04	19.8423	88.01	13.8	16.6	0.232	14988	0.372	6.5	75.1	30.08	NA	NA	NA
4672	1700121600000	2023-11-16	00:00:00	153.352	2.467	8.5999	2.20154	0.644	9.042	7.71	1.114	1.009	0.29	0.05	19.8822	88.1	13.8	18	0.252	13624	0.362	6.6	75.9	30.08	NA	NA	NA
4673	1700122500000	2023-11-16	00:15:00	9.418	2.254	8.5882	2.20702	0.638	9.044	7.71	1.147	1.005	0.24	0.04	19.943	88.13	13.8	19.6	0.274	12632	0.358	6.1	82.5	30.09	NA	NA	NA
4674	1700123400000	2023-11-16	00:30:00	24.641	1.946	8.4963	2.19213	0.648	9.039	7.71	1.121	1.042	0.29	0.04	19.8473	87.85	13.8	18	0.252	12011	0.357	5.8	86.8	30.09	NA	NA	NA
4675	1700124300000	2023-11-16	00:45:00	79.634	2.087	8.6287	2.21521	0.658	8.996	7.71	1.048	1.048	0.18	0.07	20.001	87.77	13.8	19.6	0.275	13000	0.342	5.4	82.9	30.09	NA	NA	NA
4676	1700125200000	2023-11-16	01:00:00	180.247	1.775	8.6369	2.2377	0.651	8.971	7.72	1.162	0.972	0.2	0.02	20.2186	87.67	13.8	17.6	0.247	14055	0.369	5.5	81.5	30.09	NA	NA	NA
4677	1700126100000	2023-11-16	01:15:00	350.044	1.438	8.5334	2.24613	0.649	8.962	7.72	1.125	0.956	0.13	0.03	20.3613	87.47	13.8	16.4	0.23	13356	0.347	5.4	81	30.08	NA	NA	NA
4678	1700127000000	2023-11-16	01:30:00	344.438	1.63	8.461	2.22705	0.65	8.907	7.72	1.361	0.962	0.52	0.08	20.2135	86.71	13.8	18.5	0.259	12457	0.368	5.4	79.3	30.09	NA	NA	NA
4679	1700127900000	2023-11-16	01:45:00	317.07	2.174	8.6717	2.27706	0.654	8.818	7.71	1.265	0.902	0.34	0.05	20.5879	86.45	13.8	17.5	0.245	12570	0.373	5.4	78.8	30.09	NA	NA	NA
4680	1700128800000	2023-11-16	02:00:00	331.689	0.891	7.9993	1.9918	0.654	9.169	7.75	0.924	1.309	0.11	0.04	18.129	87.13	13.8	18.8	0.264	12138	0.361	5.1	79.8	30.09	NA	NA	NA
4681	1700129700000	2023-11-16	02:15:00	263.311	0.955	8.1576	2.05627	0.661	9.149	7.69	1.097	1.236	0.15	0.02	18.6859	87.57	13.8	18.1	0.254	14208	0.356	4.9	78.9	30.1	NA	NA	NA
4682	1700130600000	2023-11-16	02:30:00	311.748	1.713	7.812	1.98225	0.659	9.25	7.69	1.045	1.375	0.15	0.03	18.1309	87.55	13.8	18.9	0.264	13883	0.36	4.6	79.6	30.1	NA	NA	NA
4683	1700131500000	2023-11-16	02:45:00	300.861	1.418	7.8536	1.97908	0.673	9.205	7.68	0.849	1.542	0.09	0.04	18.0777	87.11	13.8	18.5	0.259	12948	0.387	4.4	82.6	30.11	NA	NA	NA
4684	1700132400000	2023-11-16	03:00:00	301.699	2.004	7.9857	2.00743	0.671	9.146	7.68	0.901	1.485	0.1	0.03	18.2914	86.95	13.8	17.6	0.247	13415	0.375	4.1	80.1	30.11	NA	NA	NA
4685	1700133300000	2023-11-16	03:15:00	315.215	1.75	8.0385	2.02638	0.657	9.098	7.7	0.892	1.506	0.1	0.03	18.4521	86.68	13.8	19.6	0.275	12015	0.36	4.1	80	30.11	NA	NA	NA
4686	1700134200000	2023-11-16	03:30:00	297.504	1.802	8.1912	2.07756	0.664	9.03	7.71	0.956	1.453	0.12	0.03	18.8792	86.57	13.8	18.7	0.262	12180	0.36	3.8	80.2	30.12	NA	NA	NA
4687	1700135100000	2023-11-16	03:45:00	120.407	0.964	8.3281	2.11751	0.674	8.905	7.72	0.906	1.382	0.12	0.02	19.2014	85.82	13.8	18.3	0.256	12470	0.353	3.5	80.9	30.12	NA	NA	NA
4688	1700136000000	2023-11-16	04:00:00	26.139	1.143	8.4582	2.16307	0.667	8.714	7.71	0.956	1.377	0.14	0.03	19.581	84.46	13.8	20.8	0.291	11927	0.369	3.7	82	30.11	NA	NA	NA
4689	1700136900000	2023-11-16	04:15:00	220.182	1.313	8.3441	2.14068	0.66	8.655	7.7	0.929	1.436	0.17	0.02	19.4222	83.58	13.8	21.8	0.305	12567	0.387	3.7	82.6	30.11	NA	NA	NA
4690	1700137800000	2023-11-16	04:30:00	325.805	2.488	8.4382	2.18756	0.663	8.574	7.71	0.98	1.337	0.18	0.03	19.8346	83.19	13.8	18.2	0.255	14939	0.379	3.8	84.4	30.1	NA	NA	NA
4691	1700138700000	2023-11-16	04:45:00	43.32	2.347	8.7731	2.25645	0.651	8.526	7.72	1.119	1.287	0.11	0.03	20.3258	83.63	13.8	20.3	0.284	13345	0.384	3.7	84.7	30.1	NA	NA	NA
4692	1700139600000	2023-11-16	05:00:00	29.438	1.438	8.5161	2.22398	0.667	8.528	7.72	1.038	1.437	0.16	0.13	20.1517	83.09	13.8	20.2	0.283	14475	0.422	3.7	83.8	30.1	NA	NA	NA
4693	1700140500000	2023-11-16	05:15:00	18.285	1.507	8.5335	2.2423	0.665	8.382	7.7	0.903	1.394	0.11	0.03	20.3233	81.76	13.8	18.9	0.265	13976	0.38	3.8	85.6	30.11	NA	NA	NA
4694	1700141400000	2023-11-16	05:30:00	329.979	1.15	8.6537	2.29041	0.659	8.211	7.7	0.904	1.429	0.15	0.03	20.7305	80.54	13.8	21.6	0.303	12850	0.4	3.9	84.6	30.11	NA	NA	NA
4695	1700142300000	2023-11-16	05:45:00	310.101	0.002	8.8176	2.31709	0.674	8.139	7.69	1.028	1.424	0.16	0.03	20.8983	80.21	13.8	19.2	0.269	14473	0.384	3.7	85.3	30.11	NA	NA	NA
4696	1700143200000	2023-11-16	06:00:00	343.455	0.872	8.6259	2.31109	0.657	8.263	7.69	1.045	1.268	0.15	0.03	20.952	81.13	13.8	19.2	0.268	13606	0.39	3.9	84.8	30.11	NA	NA	NA
4697	1700144100000	2023-11-16	06:15:00	51.395	0.788	8.509	2.23718	0.657	8.513	7.7	1.16	1.222	0.18	0.04	20.2866	83.04	13.8	17.5	0.245	14803	0.379	4.2	78.7	30.11	NA	NA	NA
4698	1700145000000	2023-11-16	06:30:00	16.286	2.099	8.5974	2.24074	0.66	8.599	7.69	1.179	1.274	0.25	0.04	20.2713	84	13.8	19.1	0.268	13931	0.407	4.4	77.2	30.11	NA	NA	NA
4699	1700145900000	2023-11-16	06:45:00	16.599	1.51	7.7532	2.12474	0.657	8.868	7.7	1.113	1.295	0.29	0.05	19.5913	84.64	13.8	19.8	0.277	12940	0.496	4.4	79.1	30.11	NA	NA	NA
4700	1700146800000	2023-11-16	07:00:00	338.192	1.534	7.9188	2.13616	0.666	8.874	7.69	1.231	1.356	0.3	0.05	19.6133	84.95	13.8	20.7	0.29	13123	1.857	4.3	79	30.11	NA	NA	NA
4701	1700147700000	2023-11-16	07:15:00	342.728	1.26	8.1376	2.1856	0.655	8.739	7.68	1.287	1.351	0.33	0.04	19.985	84.3	13.8	18.2	0.255	14451	10.134	4.2	79.8	30.11	NA	NA	NA
4702	1700148600000	2023-11-16	07:30:00	270.607	1.387	8.4269	2.22288	0.661	8.567	7.68	1.435	1.252	0.41	0.04	20.1917	83.33	13.8	18.7	0.262	13245	39.321	4.2	79.9	30.12	NA	NA	NA
4703	1700149500000	2023-11-16	07:45:00	287.779	1.067	8.5016	2.24704	0.675	8.564	7.68	1.14	1.195	0.18	0.03	20.3887	83.51	13.8	19.6	0.274	12457	89.652	4	79.7	30.12	NA	NA	NA
4704	1700150400000	2023-11-16	08:00:00	276.871	0.963	8.471	2.24999	0.665	8.593	7.69	1.192	1.162	0.19	0.02	20.4357	83.78	13.8	18.7	0.262	12872	159.251	4.1	80.8	30.13	NA	NA	NA
4705	1700151300000	2023-11-16	08:15:00	330.089	0.601	8.4681	2.25369	0.671	8.591	7.69	1.115	1.163	0.18	0.04	20.4741	83.78	13.8	22.3	0.313	10817	232.028	4.4	77.6	30.13	NA	NA	NA
4706	1700152200000	2023-11-16	08:30:00	9.159	0.768	8.4586	2.26008	0.667	8.534	7.69	1.128	1.179	0.19	0.04	20.5432	83.24	13.8	21.3	0.299	11364	282.717	4.6	74.5	30.13	NA	NA	NA
4707	1700153100000	2023-11-16	08:45:00	11.614	1.171	8.2315	2.19297	0.67	8.657	7.7	1.093	1.289	0.14	0.03	20.0052	83.71	13.8	19.7	0.276	11663	284.767	4.9	71.8	30.14	NA	NA	NA
4708	1700154000000	2023-11-16	09:00:00	19.645	0.914	8.3026	2.22654	0.674	8.74	7.68	1.037	1.18	0.14	0.02	20.2994	84.81	13.8	23.7	0.331	13812	367.421	5	70.6	30.14	NA	NA	NA
4709	1700154900000	2023-11-16	09:15:00	86.621	0.04	8.4348	2.24916	0.682	8.625	7.69	0.867	1.238	0.1	0.03	20.4484	84.02	13.8	18.9	0.264	13527	439.653	5.4	71.9	30.14	NA	NA	NA
4710	1700155800000	2023-11-16	09:30:00	143.857	0.756	8.5128	2.25689	0.664	8.559	7.69	0.926	1.259	0.14	0.03	20.48	83.55	13.8	22.7	0.317	10800	462.508	5.4	71.4	30.14	NA	NA	NA
4711	1700156700000	2023-11-16	09:45:00	207.62	0.32	8.5997	2.27085	0.681	8.523	7.69	0.975	1.266	0.14	0.03	20.5681	83.42	13.8	19.2	0.269	11225	491.826	5.4	70.6	30.14	NA	NA	NA
4712	1700157600000	2023-11-16	10:00:00	59.919	0.453	8.805	2.30968	0.673	8.434	7.68	0.946	1.263	0.2	0.05	20.8325	83.06	13.8	19.3	0.27	13188	481.536	6.4	67.7	30.14	NA	NA	NA
4713	1700158500000	2023-11-16	10:15:00	106.938	0.566	8.5015	2.23235	0.677	8.732	7.7	0.767	1.219	0.11	0.03	20.243	85.11	13.8	18.3	0.256	12834	592.255	6.8	64.7	30.14	NA	NA	NA
4714	1700159400000	2023-11-16	10:30:00	84.337	0.816	8.2001	2.19996	0.674	9.026	7.7	0.813	0.993	0.1	0.03	20.0929	87.27	13.8	18.5	0.259	13377	633.932	6.3	68.1	30.14	NA	NA	NA
4715	1700160300000	2023-11-16	10:45:00	98.297	0.734	8.1421	2.19246	0.676	9.135	7.71	0.832	0.971	0.08	0.03	20.0511	88.18	13.8	18.6	0.261	14096	651.016	6.5	67.8	30.14	NA	NA	NA
4716	1700161200000	2023-11-16	11:00:00	101.908	1.233	8.2821	2.19724	0.665	9.116	7.71	0.807	1.035	0.1	0.03	20.019	88.25	13.8	18.6	0.261	14518	642.595	6.2	68.7	30.14	NA	NA	NA
4717	1700162100000	2023-11-16	11:15:00	71.487	1.287	8.6153	2.23013	0.678	9.043	7.72	0.974	1.062	0.16	0.04	20.1561	88.28	13.8	20.7	0.29	11747	669.141	6.3	68.5	30.14	NA	NA	NA
4718	1700163000000	2023-11-16	11:30:00	38.227	1.344	8.7231	2.23737	0.67	8.992	7.72	0.813	1.014	0.12	0.03	20.1662	88	13.8	15.9	0.223	13797	600.146	6.3	70.3	30.14	NA	NA	NA
4719	1700163900000	2023-11-16	11:45:00	76.52	2.777	8.5485	2.2087	0.667	9.07	7.72	0.894	1.008	0.22	0.03	19.982	88.36	13.8	17.6	0.246	15205	720.162	6	73.8	30.14	NA	NA	NA
4720	1700164800000	2023-11-16	12:00:00	60.958	1.779	8.4428	2.21098	0.678	9.145	7.73	0.73	0.939	0.11	0.03	20.0643	88.91	13.8	19.6	0.275	13179	666.06	5.9	73.3	30.14	NA	NA	NA
4721	1700165700000	2023-11-16	12:15:00	92.27	1.704	8.6107	2.24329	0.668	9.134	7.72	0.833	0.9	0.16	0.02	20.2888	89.27	13.8	17.2	0.241	13868	674.031	6	72	30.14	NA	NA	NA
4722	1700166600000	2023-11-16	12:30:00	85.195	1.187	8.5495	2.23367	0.68	9.202	7.73	0.815	0.9	0.12	0.02	20.2286	89.78	13.8	21.3	0.298	13994	664.69	6.1	72.5	30.13	NA	NA	NA
4723	1700167500000	2023-11-16	12:45:00	113.556	1.234	8.7429	2.25863	0.672	9.17	7.73	0.88	0.93	0.11	0.03	20.3647	89.91	13.8	18	0.252	13010	545.683	6.4	69.9	30.13	NA	NA	NA
4724	1700168400000	2023-11-16	13:00:00	80.153	0.671	8.7904	2.26988	0.681	9.159	7.74	0.903	0.833	0.13	0.02	20.4483	89.95	13.8	20.1	0.282	12452	477.082	6.6	69.1	30.13	NA	NA	NA
4725	1700169300000	2023-11-16	13:15:00	55.41	0.759	8.8882	2.29426	0.687	9.126	7.74	0.936	0.851	0.11	0.02	20.632	89.94	13.8	19.5	0.273	13719	471.934	6.6	71	30.13	NA	NA	NA
4726	1700170200000	2023-11-16	13:30:00	74.72	0.461	8.8682	2.27734	0.671	9.16	7.75	1.113	0.798	0.14	0.03	20.477	90.15	13.8	17.7	0.249	13967	366.913	6.9	70.3	30.13	NA	NA	NA
4727	1700171100000	2023-11-16	13:45:00	102.448	1.235	8.6566	2.26664	0.675	9.193	7.74	0.817	0.717	0.1	0.04	20.4935	90.05	13.8	19.4	0.272	13513	489.245	6.8	70.5	30.12	NA	NA	NA
4728	1700172000000	2023-11-16	14:00:00	80.385	1.355	8.6609	2.2696	0.673	9.19	7.73	0.758	0.698	0.08	0.02	20.5203	90.06	13.8	18.8	0.263	13860	458.227	6.6	69.6	30.12	NA	NA	NA
4729	1700172900000	2023-11-16	14:15:00	96.476	1.54	8.6494	2.26087	0.658	9.21	7.73	0.918	0.717	0.11	0.02	20.4405	90.17	13.8	17.5	0.245	14532	334.769	6.7	69.6	30.12	NA	NA	NA
4730	1700173800000	2023-11-16	14:30:00	109.797	0.954	8.6835	2.2933500000000002	0.669	9.188	7.74	0.957	0.711	0.17	0.02	20.7422	90.21	13.8	16.7	0.235	13005	359.311	6.9	66.7	30.12	NA	NA	NA
4731	1700174700000	2023-11-16	14:45:00	128.298	1.438	8.685	2.30151	0.648	9.17	7.74	1.088	0.689	0.15	0.03	20.8221	90.1	13.9	17.7	0.248	14237	271.769	7.1	66.7	30.12	NA	NA	NA
4732	1700175600000	2023-11-16	15:00:00	157.41	0.574	8.8584	2.34533	0.676	9.14	7.73	1.228	0.704	0.16	0.02	21.1532	90.32	13.8	18.9	0.264	12180	210.906	7.2	68.2	30.12	NA	NA	NA
4733	1700176500000	2023-11-16	15:15:00	89.626	0.388	8.7987	2.32313	0.666	9.209	7.75	1.261	0.724	0.17	0.02	20.9692	90.78	13.8	17.6	0.247	12261	173.807	8	63.5	30.12	NA	NA	NA
4734	1700177400000	2023-11-16	15:30:00	99.25	0.792	8.6642	2.30725	0.664	9.269	7.74	1.217	0.703	0.21	0.02	20.8912	91.07	13.8	18.2	0.255	13433	153.75	7.7	65.1	30.12	NA	NA	NA
4735	1700178300000	2023-11-16	15:45:00	114.121	0.253	8.8202	2.3347	0.666	9.168	7.73	1.386	0.716	0.22	0.02	21.0708	90.47	13.8	15.8	0.222	12280	89.107	7.9	64.5	30.12	NA	NA	NA
4736	1700179200000	2023-11-16	16:00:00	17.214	1.768	8.8242	2.32742	0.682	9.144	7.74	1.317	0.784	0.15	0.02	20.9964	90.2	13.8	18.1	0.254	11707	52.478	7.6	59.4	30.12	NA	NA	NA
4737	1700180100000	2023-11-16	16:15:00	30.844	0.846	8.7304	2.30452	0.665	9.166	7.73	1.191	0.767	0.15	0.02	20.8253	90.14	13.8	18.1	0.253	12121	31.936	7.5	59.2	30.12	NA	NA	NA
4738	1700181000000	2023-11-16	16:30:00	306.686	0.574	8.5981	2.30629	0.671	9.257	7.73	1.433	0.827	0.28	0.04	20.9207	90.81	13.8	18.3	0.257	11735	10.406	7.3	63.8	30.12	NA	NA	NA
4739	1700181900000	2023-11-16	16:45:00	268.829	0.777	8.6364	2.28055	0.664	9.207	7.74	1.495	0.893	0.3	0.02	20.6429	90.23	13.8	18.5	0.259	12318	2.337	6.7	71	30.12	NA	NA	NA
4740	1700182800000	2023-11-16	17:00:00	277.823	0.949	8.5758	2.28008	0.666	9.162	7.73	1.287	0.863	0.2	0.02	20.6736	89.69	13.8	18.7	0.261	13048	0.514	6.6	68.3	30.13	NA	NA	NA
4741	1700183700000	2023-11-16	17:15:00	272.129	1.038	8.585	2.26769	0.67	9.154	7.73	1.206	0.851	0.22	0.02	20.5454	89.55	13.8	20.2	0.284	13149	0.383	6.8	65.5	30.13	NA	NA	NA
4742	1700184600000	2023-11-16	17:30:00	236.632	1.27	8.6212	2.28392	0.673	9.09	7.73	1.266	0.86	0.24	0.02	20.6851	89.07	13.8	18.4	0.258	13468	0.358	6.1	72	30.13	NA	NA	NA
4743	1700185500000	2023-11-16	17:45:00	254.196	1.414	8.6091	2.28571	0.67	9.07	7.73	1.294	0.859	0.4	0.04	20.71	88.87	13.8	18.9	0.264	12751	0.358	5.7	75.6	30.14	NA	NA	NA
4744	1700186400000	2023-11-16	18:00:00	230.552	0.892	8.3926	2.23769	0.671	9.12	7.73	1.234	0.939	0.24	0.04	20.3585	88.74	13.8	18	0.252	15442	0.36	5.8	75.1	30.14	NA	NA	NA
4745	1700187300000	2023-11-16	18:15:00	225.973	0.751	8.2972	2.22742	0.673	9.166	7.73	1.04	0.911	0.18	0.03	20.3113	88.95	13.8	20.2	0.284	13919	0.35	5.7	75.8	30.14	NA	NA	NA
4746	1700188200000	2023-11-16	18:30:00	202.617	1.088	8.1674	2.2202	0.673	9.195	7.73	1.368	0.833	0.28	0.02	20.3141	88.96	13.8	19.6	0.274	13273	0.367	5.6	78.8	30.14	NA	NA	NA
4747	1700189100000	2023-11-16	18:45:00	252.787	0.972	8.1043	2.21995	0.668	9.221	7.73	1.117	0.903	0.25	0.02	20.348	89.11	13.8	15.8	0.221	14293	0.375	5.2	79.6	30.14	NA	NA	NA
4748	1700190000000	2023-11-16	19:00:00	226.583	1.041	8.0957	2.22451	0.675	9.217	7.73	1.156	0.904	0.19	0.03	20.3987	89.07	13.8	16.5	0.231	13595	0.367	5.3	79.7	30.14	NA	NA	NA
4749	1700190900000	2023-11-16	19:15:00	237.29	1.068	8.0609	2.21997	0.677	9.224	7.74	1.041	0.894	0.14	0.03	20.3734	89.04	13.8	18.3	0.256	12728	0.357	5.1	83.4	30.14	NA	NA	NA
4750	1700191800000	2023-11-16	19:30:00	245.441	1.025	8.0463	2.22103	0.669	9.212	7.74	1.031	0.882	0.21	0.02	20.3925	88.91	13.8	16.2	0.226	14111	0.389	5	81	30.15	NA	NA	NA
4751	1700192700000	2023-11-16	19:45:00	248.548	1.394	7.5576	2.18482	0.671	9.33	7.75	0.849	0.696	0.13	0.02	20.3112	89.02	13.8	17.7	0.247	13281	0.38	5	82.9	30.15	NA	NA	NA
4752	1700193600000	2023-11-16	20:00:00	229.178	1.225	7.6441	2.20538	0.676	9.322	7.75	0.841	0.701	0.12	0.02	20.4695	89.17	13.8	17.6	0.246	14332	0.369	5	83.6	30.15	NA	NA	NA
4753	1700194500000	2023-11-16	20:15:00	230.151	1.448	7.5114	2.18237	0.672	9.363	7.76	1.073	0.727	0.19	0.1	20.3133	89.27	13.8	18.4	0.257	15137	0.351	4.7	83.2	30.15	NA	NA	NA
4754	1700195400000	2023-11-16	20:30:00	228.071	1.633	7.7139	2.20329	0.677	9.298	7.75	1.283	0.745	0.17	0.04	20.4074	89.07	13.8	17.5	0.246	14147	0.404	4.9	85.7	30.15	NA	NA	NA
4755	1700196300000	2023-11-16	20:45:00	252.995	1.79	7.9624	2.24518	0.677	9.222	7.76	1.427	0.818	0.23	0.16	20.6846	89.24	13.9	22.5	0.315	13357	0.371	4.6	85.6	30.15	NA	NA	NA
4756	1700197200000	2023-11-16	21:00:00	231.857	1.364	8.2196	2.27899	0.674	9.207	7.75	1.427	0.668	0.38	0.04	20.8724	89.63	13.8	17.7	0.248	14115	0.375	4.7	87.3	30.15	NA	NA	NA
4757	1700198100000	2023-11-16	21:15:00	228.063	1.011	7.6223	2.21039	0.67	9.371	7.75	1.433	0.61	0.29	0.03	20.5331	89.85	13.8	16.2	0.227	14042	0.38	4.6	87.2	30.15	NA	NA	NA
4758	1700199000000	2023-11-16	21:30:00	226.066	0.901	8.4719	2.33053	0.675	9.104	7.77	1.7	0.648	0.37	0.03	21.2372	89.26	13.8	18.8	0.264	13383	0.389	4.8	88.1	30.15	NA	NA	NA
4759	1700199900000	2023-11-16	21:45:00	203.344	1.234	9.0812	2.41792	0.671	8.915	7.74	2.042	0.619	0.4	0.04	21.7353	88.89	13.8	17.3	0.243	15046	0.362	4.7	87.4	30.14	NA	NA	NA
4760	1700200800000	2023-11-16	22:00:00	247.807	1.352	8.4348	2.34332	0.667	9.024	7.75	1.82	0.604	0.43	0.05	21.3874	88.64	13.8	18.2	0.255	16412	0.358	4.6	88.2	30.14	NA	NA	NA
4761	1700201700000	2023-11-16	22:15:00	264.042	1.035	8.6301	2.34747	0.675	8.96	7.73	1.73	0.622	0.34	0.03	21.3109	88.22	13.8	12.5	0.175	14456	0.367	4.8	86.3	30.14	NA	NA	NA
4762	1700202600000	2023-11-16	22:30:00	248.553	0.907	8.7343	2.39891	0.668	8.864	7.71	1.794	0.655	0.63	0.03	21.759	87.82	13.8	15.2	0.212	14774	0.369	4.9	89	30.14	NA	NA	NA
4763	1700203500000	2023-11-16	22:45:00	218.554	1.226	8.5184	2.36743	0.666	8.905	7.71	1.271	0.677	0.27	0.04	21.5774	87.69	13.8	19	0.266	13650	0.39	4.9	88.2	30.14	NA	NA	NA
4764	1700204400000	2023-11-16	23:00:00	224.928	0.671	8.8114	2.40591	0.666	8.819	7.72	1.547	0.696	0.37	0.06	21.7813	87.46	13.8	17.2	0.24	15877	0.375	4.8	84	30.14	NA	NA	NA
4765	1700205300000	2023-11-16	23:15:00	194.215	1.052	8.9393	2.44923	0.665	8.673	7.72	1.803	0.699	0.29	0.03	22.132	86.44	13.8	16.9	0.236	14079	0.383	5.1	81.8	30.14	NA	NA	NA
4766	1700206200000	2023-11-16	23:30:00	16.738	1.287	8.5403	2.39382	0.663	8.707	7.72	2.32	0.736	0.64	0.04	21.8276	85.92	13.8	15.7	0.22	15271	0.382	5.5	72.9	30.14	NA	NA	NA
4767	1700207100000	2023-11-16	23:45:00	350.465	0.3	8.6285	2.41606	0.666	8.678	7.7	2.17	0.745	0.53	0.05	21.9952	85.83	13.8	19	0.266	12609	0.362	5.8	69	30.14	NA	NA	NA
4768	1700208000000	2023-11-17	00:00:00	217.387	1.592	8.4831	2.38416	0.665	8.709	7.71	1.718	0.72	0.47	0.04	21.7663	85.74	13.8	21.8	0.306	12398	0.383	5.8	68.9	30.14	NA	NA	NA
4769	1700208900000	2023-11-17	00:15:00	238.72	1.167	8.9307	2.4398	0.665	8.664	7.71	1.422	0.669	0.48	0.03	22.044	86.25	13.8	15.7	0.22	14599	0.379	4.7	79.3	30.14	NA	NA	NA
4770	1700209800000	2023-11-17	00:30:00	248.218	1.375	8.1243	2.33279	0.662	8.894	7.72	1.158	0.695	0.39	0.03	21.4705	86.65	13.8	17.7	0.248	13414	0.372	4.5	84	30.14	NA	NA	NA
4771	1700210700000	2023-11-17	00:45:00	202.306	0.262	7.986	2.25817	0.666	9.098	7.73	1.184	0.745	0.35	0.04	20.8016	87.95	13.8	17.7	0.249	12606	0.364	4.4	82.5	30.14	NA	NA	NA
4772	1700211600000	2023-11-17	01:00:00	28.583	0.709	7.9728	2.24902	0.668	8.989	7.72	1.083	0.871	0.41	0.04	20.7172	86.81	13.8	15.8	0.222	14678	0.378	4.7	80.3	30.14	NA	NA	NA
4773	1700212500000	2023-11-17	01:15:00	52.489	1.213	8.4044	2.3077	0.664	8.804	7.7	1.385	0.795	0.28	0.03	21.0497	86	13.8	18.3	0.256	13713	0.378	5.2	78.1	30.14	NA	NA	NA
4774	1700213400000	2023-11-17	01:30:00	179.085	0.244	8.2962	2.29802	0.668	8.726	7.7	1.12	0.894	0.2	0.02	21.0174	85.04	13.8	18.5	0.259	13757	0.362	4.7	82.5	30.14	NA	NA	NA
4775	1700214300000	2023-11-17	01:45:00	39.263	1.607	8.1369	2.27491	0.679	8.705	7.7	0.99	0.936	0.19	0.03	20.8805	84.5	13.8	18.9	0.265	12685	0.378	4.5	77.6	30.14	NA	NA	NA
4776	1700215200000	2023-11-17	02:00:00	32.027	1.886	8.067	2.27064	0.663	8.668	7.69	0.989	0.939	0.18	0.02	20.8791	83.97	13.8	19	0.267	13261	0.378	4.4	75.8	30.14	NA	NA	NA
4777	1700216100000	2023-11-17	02:15:00	38.501	1.326	8.0008	2.26103	0.668	8.664	7.68	0.925	0.945	0.17	0.03	20.8217	83.76	13.8	21	0.294	12658	0.368	4.1	78.5	30.14	NA	NA	NA
4778	1700217000000	2023-11-17	02:30:00	31.42	1.414	8.1599	2.274	0.664	8.709	7.68	1.016	0.926	0.15	0.02	20.8577	84.51	13.8	19.7	0.276	12445	0.376	4.4	78.4	30.13	NA	NA	NA
4779	1700217900000	2023-11-17	02:45:00	338.694	1.251	8.1633	2.27604	0.673	8.769	7.69	1.035	0.913	0.11	0.03	20.8762	85.14	13.8	18.2	0.255	13716	0.375	4.3	78.7	30.12	NA	NA	NA
4780	1700218800000	2023-11-17	03:00:00	219.413	1.507	7.9948	2.27009	0.665	8.825	7.7	1.025	0.948	0.15	0.03	20.9166	85.41	13.8	20.8	0.292	12173	0.384	4.4	79.9	30.12	NA	NA	NA
4781	1700219700000	2023-11-17	03:15:00	347.987	1.761	7.949	2.26643	0.675	8.778	7.7	0.929	0.93	0.19	0.05	20.9069	84.83	13.8	20.8	0.292	13040	0.372	4.5	78	30.12	NA	NA	NA
4782	1700220600000	2023-11-17	03:30:00	16.562	0.529	7.9373	2.26417	0.662	8.712	7.7	0.933	0.911	0.22	0.03	20.8911	84.15	13.8	19.2	0.269	14525	0.379	4.6	77.1	30.12	NA	NA	NA
4783	1700221500000	2023-11-17	03:45:00	47.302	1.106	8.0657	2.28617	0.648	8.796	7.7	1.05	0.828	0.16	0.02	21.0362	85.28	13.8	19.2	0.269	13320	0.398	4.6	74.8	30.12	NA	NA	NA
4784	1700222400000	2023-11-17	04:00:00	106.967	1.084	8.191	2.29687	0.662	8.948	7.72	1.107	0.804	0.18	0.02	21.0688	87.02	13.8	19.8	0.278	13796	0.372	4.7	71.4	30.12	NA	NA	NA
4785	1700223300000	2023-11-17	04:15:00	34.372	1.172	8.1369	2.28854	0.666	9.034	7.73	1.16	0.825	0.2	0.02	21.0174	87.73	13.8	23.3	0.327	12339	0.396	4.5	70.2	30.12	NA	NA	NA
4786	1700224200000	2023-11-17	04:30:00	13.743	1.493	8.0993	2.28576	0.672	9.035	7.73	1.139	0.848	0.16	0.01	21.012	87.66	13.8	18.7	0.262	13077	0.376	4.4	72.6	30.11	NA	NA	NA
4787	1700225100000	2023-11-17	04:45:00	9.039	1.571	7.9548	2.26664	0.66	9.096	7.75	1.158	0.873	0.15	0.02	20.9057	87.93	13.8	20.7	0.289	11954	0.362	4.3	70.5	30.11	NA	NA	NA
4788	1700226000000	2023-11-17	05:00:00	336.5	1.461	7.8051	2.26277	0.656	9.194	7.76	1.214	0.806	0.15	0.04	20.9559	88.57	13.8	18.2	0.255	13399	0.358	4.5	72.8	30.11	NA	NA	NA
4789	1700226900000	2023-11-17	05:15:00	311.443	1.533	7.817	2.25359	0.664	9.278	7.77	1.164	0.703	0.17	0.02	20.8559	89.34	13.8	19.1	0.267	13161	0.378	4.4	72.6	30.11	NA	NA	NA
4790	1700227800000	2023-11-17	05:30:00	307.087	1.073	7.7563	2.24962	0.669	9.303	7.78	1.073	0.717	0.12	0.02	20.8519	89.45	13.8	17.9	0.251	14524	0.369	4	73.2	30.1	NA	NA	NA
4791	1700228700000	2023-11-17	05:45:00	344.841	0.891	7.855	2.26258	0.664	9.284	7.79	1.076	0.676	0.15	0.02	20.9242	89.51	13.8	17.5	0.245	14188	0.371	4	73	30.11	NA	NA	NA
4792	1700229600000	2023-11-17	06:00:00	322.662	1.56	7.7948	2.25556	0.659	9.284	7.78	1.118	0.769	0.13	0.03	20.8891	89.38	13.8	18.1	0.254	13683	0.397	4.3	69.6	30.1	NA	NA	NA
4793	1700230500000	2023-11-17	06:15:00	319.882	1.604	7.7759	2.2213	0.651	9.138	7.76	1.02	0.867	0.11	0.03	20.5533	87.73	13.8	18.9	0.265	13042	0.358	4.4	73.1	30.1	NA	NA	NA
4794	1700231400000	2023-11-17	06:30:00	229.052	1.577	7.8646	2.24577	0.666	9.111	7.75	1.189	0.845	0.16	0.01	20.7485	87.75	13.8	18.3	0.256	14021	0.357	4.6	75.1	30.1	NA	NA	NA
4795	1700232300000	2023-11-17	06:45:00	26.007	2.196	7.8793	2.23498	0.651	9.046	7.75	1.149	0.935	0.26	0.03	20.6307	87.1	13.8	20	0.281	12268	0.46	4.5	77.1	30.1	NA	NA	NA
4796	1700233200000	2023-11-17	07:00:00	15.408	1.44	7.8536	2.21306	0.66	8.963	7.73	1	1.138	0.13	0.02	20.4245	86.14	13.8	19.1	0.267	14263	1.516	4.5	76.6	30.1	NA	NA	NA
4797	1700234100000	2023-11-17	07:15:00	225.077	1.261	7.8697	2.20958	0.656	8.868	7.72	1.032	1.168	0.22	0.03	20.38	85.22	13.8	20.4	0.286	12466	8.624	4.6	75.9	30.09	NA	NA	NA
4798	1700235000000	2023-11-17	07:30:00	16.466	0.5	7.8602	2.21054	0.65	8.823	7.7	1.147	1.201	0.23	0.03	20.3952	84.78	13.8	21.7	0.304	13186	29.301	4.5	78.9	30.09	NA	NA	NA
4799	1700235900000	2023-11-17	07:45:00	64.603	1.622	7.877	2.21024	0.65	8.782	7.7	1.101	1.223	0.17	0.03	20.3824	84.42	13.8	20.7	0.29	12416	61.048	5.1	73.3	30.09	NA	NA	NA
4800	1700236800000	2023-11-17	08:00:00	73.164	1.887	7.8521	2.21267	0.634	8.801	7.69	1.01	1.211	0.2	0.03	20.4215	84.57	13.8	22.6	0.316	11790	101.303	5.2	73	30.09	NA	NA	NA
4801	1700237700000	2023-11-17	08:15:00	81.542	1.167	7.8492	2.22116	0.649	8.816	7.69	1.212	1.097	0.25	0.03	20.5089	84.76	13.8	20.1	0.281	12492	148.193	5.4	71.1	30.08	NA	NA	NA
4802	1700238600000	2023-11-17	08:30:00	75.231	2.083	7.7509	2.25063	0.658	9.223	7.73	1.317	0.701	0.23	0.02	20.8654	88.68	13.8	19	0.266	12323	182.827	5.1	71	30.08	NA	NA	NA
4803	1700239500000	2023-11-17	08:45:00	76.902	1.786	7.8302	2.22392	0.658	8.975	7.73	1.052	1.141	0.19	0.03	20.5479	86.26	13.8	20.9	0.293	12471	272.491	4.9	74.4	30.08	NA	NA	NA
4804	1700240400000	2023-11-17	09:00:00	75.219	1.289	7.8789	2.23468	0.657	8.825	7.69	1.04	1.178	0.17	0.03	20.628	84.96	13.8	19.8	0.278	13045	304.954	4.9	74.7	30.09	NA	NA	NA
4805	1700241300000	2023-11-17	09:15:00	100.599	0.986	7.9276	2.2406	0.659	8.811	7.69	1.011	1.222	0.13	0.04	20.659	84.94	13.8	20	0.28	11822	362.341	5.1	75.7	30.08	NA	NA	NA
4806	1700242200000	2023-11-17	09:30:00	119.497	0.004	7.9618	2.2444	0.654	8.796	7.69	0.919	1.166	0.16	0.04	20.6772	84.88	13.8	19.8	0.278	12481	406.776	5.7	73.3	30.08	NA	NA	NA
4807	1700243100000	2023-11-17	09:45:00	155.281	0.053	7.9703	2.24209	0.653	8.788	7.68	0.852	1.183	0.15	0.04	20.6489	84.8	13.8	21.3	0.298	11222	456.567	6.5	69.1	30.07	NA	NA	NA
4808	1700244000000	2023-11-17	10:00:00	173.339	0.257	8.0008	2.24227	0.637	8.766	7.68	0.951	1.209	0.23	0.03	20.6328	84.64	13.8	19.7	0.276	13880	546.45	6.4	71.4	30.07	NA	NA	NA
4809	1700244900000	2023-11-17	10:15:00	131.603	0.687	8.0323	2.24155	0.641	8.743	7.68	1.006	1.237	0.19	0.04	20.6069	84.46	13.8	18	0.252	13876	608.958	6.1	72.4	30.07	NA	NA	NA
4810	1700245800000	2023-11-17	10:30:00	140.353	0.57	7.9308	2.24997	0.646	8.862	7.69	1.091	0.947	0.28	0.05	20.7517	85.51	13.8	20.2	0.284	13794	531.043	6.2	69.8	30.07	NA	NA	NA
4811	1700246700000	2023-11-17	10:45:00	105.845	0.002	7.8598	2.25535	0.645	9.105	7.71	0.879	0.759	0.17	0.04	20.8482	87.76	13.8	27.1	0.38	13546	143.187	6.9	67.6	30.07	NA	NA	NA
4812	1700247600000	2023-11-17	11:00:00	112.784	0.547	7.7825	2.25198	0.644	9.25	7.73	0.836	0.747	0.17	0.02	20.8602	89.01	13.8	18.9	0.264	12586	576.844	6.9	67.2	30.07	NA	NA	NA
4813	1700248500000	2023-11-17	11:15:00	106.124	1.005	7.8809	2.25395	0.651	9.226	7.74	0.734	0.766	0.09	0.03	20.8215	88.92	13.8	27.8	0.39	11450	570.047	6.7	68.8	30.06	NA	NA	NA
4814	1700249400000	2023-11-17	11:30:00	92.018	0.556	7.8052	2.2455	0.638	9.188	7.74	0.751	0.729	0.14	0.03	20.781	88.4	13.8	17.9	0.251	12769	606.699	6.7	69	30.06	NA	NA	NA
4815	1700250300000	2023-11-17	11:45:00	25.861	1.346	7.9247	2.24785	0.636	9.122	7.73	0.997	0.735	0.19	0.03	20.7339	87.99	13.8	21.4	0.3	13175	765.236	6.7	70.3	30.05	NA	NA	NA
4816	1700251200000	2023-11-17	12:00:00	67.481	0.915	8.2298	2.29517	0.643	9.101	7.72	1.071	0.741	0.19	0.04	21.0285	88.58	13.8	21.5	0.301	11859	775.422	6.6	74.1	30.04	NA	NA	NA
4817	1700252100000	2023-11-17	12:15:00	71.572	1.42	8.1544	2.29412	0.641	9.211	7.73	0.917	0.767	0.17	0.15	21.0631	89.52	13.8	21.2	0.297	12277	722.831	6.5	74	30.04	NA	NA	NA
4818	1700253000000	2023-11-17	12:30:00	103.877	1.675	8.3258	2.30532	0.642	9.139	7.73	0.939	0.879	0.19	0.03	21.0729	89.17	13.8	22	0.308	10562	701.657	6.5	70.3	30.03	NA	NA	NA
4819	1700253900000	2023-11-17	12:45:00	86.552	1.509	8.288	2.28616	0.649	9.067	7.73	0.979	0.931	0.14	0.03	20.9036	88.29	13.8	26.7	0.374	11804	645.86	6.6	70.1	30.03	NA	NA	NA
4820	1700254800000	2023-11-17	13:00:00	68.324	1.197	8.3212	2.28138	0.647	9.011	7.72	0.861	0.956	0.13	0.02	20.8361	87.77	13.8	21.3	0.299	13347	586.718	6.8	67.3	30.02	NA	NA	NA
4821	1700255700000	2023-11-17	13:15:00	86.106	1.343	8.4252	2.29937	0.621	8.964	7.7	0.963	0.937	0.15	0.03	20.9542	87.59	13.8	19.8	0.277	14344	586.993	7	68.4	30.02	NA	NA	NA
4822	1700256600000	2023-11-17	13:30:00	110.13	0.912	8.4944	2.30693	0.619	8.92	7.69	0.993	0.964	0.13	0.02	20.9885	87.32	13.8	20.4	0.286	13506	555.613	7.4	66.8	30.02	NA	NA	NA
4823	1700257500000	2023-11-17	13:45:00	96.663	0.402	8.519	2.30664	0.633	8.913	7.68	0.96	0.971	0.15	0.03	20.971	87.29	13.8	20	0.28	13727	468.033	7.6	67	30.01	NA	NA	NA
4824	1700258400000	2023-11-17	14:00:00	69.37	0.303	8.5475	2.3112	0.627	8.93	7.68	0.885	0.928	0.12	0.02	20.9995	87.53	13.8	19.3	0.27	13502	404.184	8	63.6	30.01	NA	NA	NA
4825	1700259300000	2023-11-17	14:15:00	41.461	0.118	8.572	2.32214	0.604	8.972	7.68	1.157	0.92	0.09	0.02	21.0937	88.05	13.8	18.9	0.265	15382	363.877	8.6	62.9	30	NA	NA	NA
4826	1700260200000	2023-11-17	14:30:00	11.298	0.396	8.5732	2.3272	0.611	9.018	7.69	1.203	0.88	0.24	0.02	21.1434	88.53	13.8	19.7	0.275	13126	356.844	7.9	66.5	29.99	NA	NA	NA
4827	1700261100000	2023-11-17	14:45:00	79.163	0.621	8.5667	2.32296	0.622	9.039	7.69	1.221	0.858	0.17	0.02	21.1051	88.7	13.8	20.5	0.288	14701	295.231	8.2	61.2	29.99	NA	NA	NA
4828	1700262000000	2023-11-17	15:00:00	93.195	0.542	8.5571	2.32232	0.628	9.076	7.69	1.281	0.848	0.27	0.02	21.1044	89.04	13.8	19.3	0.27	14172	230.333	8.3	57.1	29.99	NA	NA	NA
4829	1700262900000	2023-11-17	15:15:00	130.982	0.419	8.4981	2.32142	0.623	9.142	7.69	1.394	0.801	0.22	0.02	21.1307	89.58	13.8	19.3	0.271	12877	182.406	8.3	63.2	29.98	NA	NA	NA
4830	1700263800000	2023-11-17	15:30:00	156.859	0.355	8.4485	2.3215	0.614	9.265	7.7	1.627	0.79	0.33	0.04	21.1612	90.72	13.8	17.4	0.243	14150	145.452	8.5	61.7	29.98	NA	NA	NA
4831	1700264700000	2023-11-17	15:45:00	217.78	0.325	8.3919	2.32453	0.625	9.282	7.72	1.575	0.741	0.29	0.03	21.2254	90.8	13.8	19.1	0.267	15271	103.23	8.5	64.8	29.97	NA	NA	NA
4832	1700265600000	2023-11-17	16:00:00	329.911	0.016	8.314	2.31697	0.621	9.306	7.73	1.579	0.744	0.33	0.02	21.1966	90.86	13.8	16.5	0.232	15731	66.884	8.3	61	29.96	NA	NA	NA
4833	1700266500000	2023-11-17	16:15:00	41.213	0.08	8.3514	2.32385	0.61	9.273	7.74	1.725	0.765	0.45	0.03	21.243	90.64	13.8	19	0.266	15626	30.913	8.1	63.4	29.96	NA	NA	NA
4834	1700267400000	2023-11-17	16:30:00	31.807	0.473	8.2841	2.31528	0.61	9.259	7.74	1.528	0.733	0.28	0.02	21.1977	90.34	13.8	16.5	0.232	14724	9.997	7.7	67.1	29.96	NA	NA	NA
4835	1700268300000	2023-11-17	16:45:00	166.68	0.339	8.2769	2.31874	0.61	9.238	7.73	1.415	0.716	0.26	0.02	21.2367	90.15	13.8	17.5	0.245	14914	1.983	7.2	70.9	29.96	NA	NA	NA
4836	1700269200000	2023-11-17	17:00:00	222.853	0.766	8.3264	2.32437	0.608	9.207	7.73	1.563	0.736	0.31	0.02	21.2633	89.94	13.8	18.9	0.265	12372	0.486	6.7	73.1	29.95	NA	NA	NA
4837	1700270100000	2023-11-17	17:15:00	247.111	0.636	8.2591	2.32293	0.611	9.205	7.73	1.482	0.71	0.28	0.03	21.2894	89.8	13.8	18.6	0.26	12997	0.376	6.8	75.6	29.95	NA	NA	NA
4838	1700271000000	2023-11-17	17:30:00	238.353	0.833	8.259	2.32439	0.615	9.165	7.73	1.449	0.709	0.29	0.03	21.3042	89.42	13.8	15.1	0.211	15131	0.364	6.5	77.8	29.95	NA	NA	NA
4839	1700271900000	2023-11-17	17:45:00	226.166	1.234	8.2796	2.32522	0.604	9.125	7.73	1.344	0.703	0.21	0.02	21.3	89.06	13.8	18.5	0.259	13686	0.364	6.5	78.7	29.95	NA	NA	NA
4840	1700272800000	2023-11-17	18:00:00	205.861	1.174	8.2268	2.31582	0.61	9.122	7.73	1.268	0.716	0.31	0.03	21.2376	88.89	13.8	17.6	0.246	16510	0.369	6.5	78.8	29.95	NA	NA	NA
4841	1700273700000	2023-11-17	18:15:00	228.777	1.188	8.15	2.30804	0.603	9.149	7.73	1.192	0.703	0.23	0.02	21.2057	88.99	13.8	17.1	0.239	14091	0.357	6	81.7	29.94	NA	NA	NA
4842	1700274600000	2023-11-17	18:30:00	240.599	1.34	8.0446	2.2999	0.607	9.152	7.73	1.174	0.709	0.26	0.02	21.1874	88.78	13.8	20.2	0.283	14132	0.365	5.5	82.6	29.94	NA	NA	NA
4843	1700275500000	2023-11-17	18:45:00	245.279	1.379	7.9197	2.29416	0.61	9.22	7.73	1.292	0.686	0.26	0.03	21.2048	89.21	13.8	17.8	0.25	14542	0.364	5.5	82.5	29.94	NA	NA	NA
4844	1700276400000	2023-11-17	19:00:00	236.387	1.049	7.8791	2.30536	0.605	9.204	7.73	1.133	0.621	0.33	0.02	21.343	89.04	13.8	19.3	0.271	14979	0.387	5.5	83.4	29.94	NA	NA	NA
4845	1700277300000	2023-11-17	19:15:00	230.179	1.043	8.1316	2.34272	0.606	9.036	7.74	1.397	0.605	0.73	0.03	21.5663	88.03	13.8	15.9	0.223	14470	0.361	5.4	80.9	29.94	NA	NA	NA
4846	1700278200000	2023-11-17	19:30:00	233.741	0.803	8.0083	2.33624	0.605	9.028	7.73	0.987	0.569	0.21	0.02	21.5766	87.73	13.8	21.2	0.296	14726	0.362	5.4	82.3	29.93	NA	NA	NA
4847	1700279100000	2023-11-17	19:45:00	222.347	0.801	7.4922	2.28989	0.601	9.205	7.74	1.118	0.627	0.2	0.02	21.4225	88.32	13.8	18.3	0.256	13651	0.365	5.2	81.4	29.93	NA	NA	NA
4848	1700280000000	2023-11-17	20:00:00	231.848	0.737	7.8624	2.34346	0.6	9.148	7.77	1.741	0.619	0.38	0.03	21.74	88.76	13.8	20.2	0.282	14834	0.382	4.9	84.1	29.93	NA	NA	NA
4849	1700280900000	2023-11-17	20:15:00	231.122	1.366	7.8932	2.34928	0.6	9.107	7.75	1.772	0.605	0.47	0.03	21.7799	88.52	13.8	17	0.239	14062	0.376	5	82.8	29.92	NA	NA	NA
4850	1700281800000	2023-11-17	20:30:00	226.575	1.241	7.7591	2.30163	0.6	9.201	7.76	1.701	0.628	0.42	0.03	21.3784	88.92	13.8	18.4	0.257	13078	0.386	5	81.9	29.92	NA	NA	NA
4851	1700282700000	2023-11-17	20:45:00	227.523	1.219	7.8199	2.30798	0.596	9.191	7.75	1.577	0.642	0.36	0.03	21.4058	88.92	13.8	18.1	0.253	14758	0.378	4.9	83.4	29.92	NA	NA	NA
4852	1700283600000	2023-11-17	21:00:00	227.089	1.298	7.7907	2.30354	0.595	9.152	7.74	1.425	0.634	0.45	0.03	21.3785	88.41	13.8	21.3	0.298	13579	0.383	4.8	86.1	29.91	NA	NA	NA
4853	1700284500000	2023-11-17	21:15:00	237.3	1.478	7.9957	2.32156	0.596	9.075	7.73	1.261	0.624	0.35	0.03	21.4358	88.07	13.8	17.5	0.246	14073	0.393	4.8	86.5	29.91	NA	NA	NA
4854	1700285400000	2023-11-17	21:30:00	231.857	1.479	8.0545	2.32852	0.597	9.051	7.74	1.247	0.619	0.36	0.02	21.4702	87.99	13.8	18.6	0.261	13671	0.378	4.7	87.8	29.92	NA	NA	NA
4855	1700286300000	2023-11-17	21:45:00	231.832	1.548	8.1679	2.33808	0.6	9.004	7.74	1.431	0.659	0.29	0.02	21.4972	87.77	13.8	18.4	0.258	13499	0.376	4.8	85.9	29.92	NA	NA	NA
4856	1700287200000	2023-11-17	22:00:00	238.67	1.362	8.4181	2.37118	0.598	8.9	7.75	1.807	0.703	0.3	0.03	21.6764	87.34	13.8	20.3	0.285	13637	0.39	4.7	86.8	29.91	NA	NA	NA
4857	1700288100000	2023-11-17	22:15:00	228.359	1.292	8.4262	2.40798	0.59	8.685	7.74	1.733	0.666	0.46	0.04	22.0403	85.48	13.8	34.2	0.479	11066	0.393	4.7	86.1	29.91	NA	NA	NA
4858	1700289000000	2023-11-17	22:30:00	219.501	1.395	7.7476	2.2551	0.589	9.043	7.74	1.319	0.704	0.3	0.03	20.9127	87.1	13.8	17.5	0.246	14436	0.372	4.8	87.5	29.91	NA	NA	NA
4859	1700289900000	2023-11-17	22:45:00	252.883	1.491	8.014	2.2939600000000002	0.587	9.114	7.71	1.486	0.732	0.53	0.05	21.1459	88.36	13.8	16.8	0.235	14312	0.367	4.6	87.3	29.91	NA	NA	NA
4860	1700290800000	2023-11-17	23:00:00	246.165	1.121	7.8979	2.27047	0.588	9.137	7.7	1.172	0.784	0.27	0.04	20.9783	88.31	13.8	20.8	0.292	14176	0.372	4.6	87.2	29.91	NA	NA	NA
4861	1700291700000	2023-11-17	23:15:00	235.211	0.458	7.6705	2.2489	0.585	9.014	7.7	1.161	0.805	0.33	0.04	20.8959	86.56	13.8	18.9	0.265	15882	0.371	4.9	87.7	29.91	NA	NA	NA
4862	1700292600000	2023-11-17	23:30:00	126.615	0.002	8.0795	2.3268	0.59	8.894	7.69	1.457	0.765	0.41	0.04	21.4375	86.53	13.8	16.8	0.235	15360	0.367	4.8	87.4	29.91	NA	NA	NA
4863	1700293500000	2023-11-17	23:45:00	29.706	0.527	7.6233	2.2576	0.588	9.001	7.7	1.41	0.756	0.36	0.03	21.0128	86.46	13.8	20.1	0.281	13988	0.397	5.3	87.3	29.91	NA	NA	NA
4864	1700294400000	2023-11-18	00:00:00	80.453	0.189	7.6048	2.25265	0.588	8.995	7.69	1.313	0.781	0.3	0.04	20.9736	86.36	13.8	19.9	0.279	13226	0.39	5.4	88.1	29.91	NA	NA	NA
4865	1700295300000	2023-11-18	00:15:00	10.2	0.444	7.5721	2.24288	0.589	8.953	7.67	0.899	0.75	0.23	0.04	20.8936	85.79	13.8	19.5	0.274	14628	0.391	5.5	88.9	29.9	NA	NA	NA
4866	1700296200000	2023-11-18	00:30:00	50.733	1.28	7.6212	2.24955	0.586	8.891	7.67	0.973	0.789	0.2	0.06	20.9321	85.28	13.8	20	0.28	13894	0.405	5.6	88.3	29.9	NA	NA	NA
4867	1700297100000	2023-11-18	00:45:00	52.145	1.457	7.7083	2.27161	0.584	8.91	7.69	1.182	0.771	0.36	0.03	21.1041	85.71	13.8	17	0.239	14042	0.384	5.7	86.3	29.9	NA	NA	NA
4868	1700298000000	2023-11-18	01:00:00	84.036	0.91	7.7248	2.28201	0.581	8.909	7.69	1	0.756	0.25	0.03	21.1998	85.79	13.8	16.9	0.237	14246	0.398	5.8	84.7	29.89	NA	NA	NA
4869	1700298900000	2023-11-18	01:15:00	190.56	0.695	7.9624	2.34927	0.583	8.84	7.7	1.338	0.672	0.29	0.02	21.7368	85.89	13.8	17	0.238	14010	0.386	5.4	89.2	29.89	NA	NA	NA
4870	1700299800000	2023-11-18	01:30:00	207.67	0.818	8.0178	2.37371	0.58	8.803	7.7	1.232	0.672	0.3	0.02	21.95	85.78	13.8	17.9	0.251	14215	0.38	5.1	88.8	29.89	NA	NA	NA
4871	1700300700000	2023-11-18	01:45:00	235.638	0.616	8.0825	2.382	0.571	8.733	7.7	1.351	0.654	0.4	0.03	21.9934	85.24	13.8	16.7	0.234	14166	0.401	5	89.6	29.88	NA	NA	NA
4872	1700301600000	2023-11-18	02:00:00	266.692	0.002	7.9833	2.38176	0.582	8.707	7.71	1.199	0.669	0.22	0.03	22.0532	84.84	13.8	19.9	0.278	14336	0.382	4.9	90.9	29.88	NA	NA	NA
4873	1700302500000	2023-11-18	02:15:00	216.57	0.002	8.0612	2.39425	0.575	8.674	7.71	1.263	0.644	0.46	0.03	22.1308	84.71	13.8	18.7	0.262	14170	0.365	5	90.9	29.88	NA	NA	NA
4874	1700303400000	2023-11-18	02:30:00	282.665	0.383	8.4777	2.45459	0.571	8.512	7.7	1.227	0.672	0.32	0.04	22.4758	84.07	13.8	19.4	0.272	13555	0.396	5.1	90.4	29.87	NA	NA	NA
4875	1700304300000	2023-11-18	02:45:00	154.011	0.346	8.1707	2.40445	0.577	8.603	7.71	1.437	0.646	0.45	0.06	22.165	84.26	13.8	16.1	0.225	14902	0.371	5.3	91.4	29.87	NA	NA	NA
4876	1700305200000	2023-11-18	03:00:00	26.883	0.602	8.1652	2.42915	0.575	8.529	7.69	1.41	0.648	0.37	0.04	22.4182	83.7	13.8	18.2	0.255	15779	0.386	5.4	89.8	29.86	NA	NA	NA
4877	1700306100000	2023-11-18	03:15:00	38.711	0.965	8.0571	2.39666	0.571	8.616	7.7	1.449	0.641	0.54	0.03	22.1578	84.16	13.8	15.4	0.215	15368	0.408	5.4	89.4	29.86	NA	NA	NA
4878	1700307000000	2023-11-18	03:30:00	19.561	1.726	8.2236	2.39051	0.571	8.644	7.7	1.207	0.703	0.29	0.03	21.9911	84.64	13.8	20.4	0.285	12740	0.38	5.2	89.6	29.85	NA	NA	NA
4879	1700307900000	2023-11-18	03:45:00	53.999	1.377	8.0034	2.35428	0.568	8.739	7.7	1.766	0.692	0.79	0.09	21.7621	85.03	13.8	20.1	0.282	12802	0.386	5.3	89.4	29.84	NA	NA	NA
4880	1700308800000	2023-11-18	04:00:00	74.138	1.458	8.3438	2.38189	0.564	8.807	7.7	1.477	0.616	0.36	0.03	21.8296	86.37	13.8	17.2	0.241	14519	0.402	5.6	85.5	29.84	NA	NA	NA
4881	1700309700000	2023-11-18	04:15:00	61.447	1.293	8.353	2.38227	0.558	8.847	7.7	1.91	0.645	0.8	0.05	21.8277	86.79	13.8	18.1	0.253	14268	0.393	5.7	84.3	29.82	NA	NA	NA
4882	1700310600000	2023-11-18	04:30:00	64.004	2.237	7.7314	2.3164	0.562	9.004	7.71	1.187	0.653	0.25	0.04	21.5458	86.95	13.8	20.3	0.285	13329	0.4	6	83.5	29.82	NA	NA	NA
4883	1700311500000	2023-11-18	04:45:00	69.528	2.141	7.3096	1.98614	0.567	9.216	7.74	0.811	1.117	0.17	0.04	18.4339	86.33	13.8	19.4	0.272	14124	0.405	6	83	29.82	NA	NA	NA
4884	1700312400000	2023-11-18	05:00:00	62.5	2.486	7.5189	2.13411	0.54	9.142	7.72	1.203	1.104	0.23	0.19	19.8186	86.8	13.8	19.4	0.271	14534	0.39	5.8	82.6	29.81	NA	NA	NA
4885	1700313300000	2023-11-18	05:15:00	51.672	2.31	7.559	2.16809	0.529	9.157	7.74	1.593	1.469	0.36	0.57	20.1405	87.24	13.8	19.1	0.268	14638	0.39	5.9	83.9	29.81	NA	NA	NA
4886	1700314200000	2023-11-18	05:30:00	56.46	2.219	7.7429	2.26051	0.526	9.126	7.76	1.24	0.928	0.16	0.08	20.9705	87.78	13.8	18.6	0.261	13895	0.402	6	84.3	29.81	NA	NA	NA
4887	1700315100000	2023-11-18	05:45:00	72.924	2.205	7.5551	2.21026	0.604	9.217	7.76	1.063	0.841	0.15	0.06	20.5716	88.05	13.8	20.7	0.29	12966	0.394	6	81.2	29.79	NA	NA	NA
4888	1700316000000	2023-11-18	06:00:00	53.923	1.571	7.6435	2.22388	0.541	9.179	7.76	1.18	0.764	0.15	0.03	20.6577	87.91	13.8	20.1	0.282	13483	0.371	5.9	82.9	29.79	NA	NA	NA
4889	1700316900000	2023-11-18	06:15:00	36.435	1.06	7.6678	2.2103	0.553	9.134	7.75	1.192	0.767	0.16	0.02	20.5055	87.45	13.8	19.3	0.27	13473	0.389	5.6	82.7	29.78	NA	NA	NA
4890	1700317800000	2023-11-18	06:30:00	46.775	0.766	7.7421	2.23903	0.55	9.107	7.75	1.283	0.766	0.22	0.02	20.753	87.47	13.8	19.5	0.273	13400	0.386	5.6	81.7	29.78	NA	NA	NA
4891	1700318700000	2023-11-18	06:45:00	35.802	0.601	7.7561	2.26057	0.569	9.1	7.74	1.289	0.731	0.18	0.02	20.9632	87.57	13.8	18.2	0.255	14253	0.405	5.6	82.2	29.78	NA	NA	NA
4892	1700319600000	2023-11-18	07:00:00	325.936	0.392	7.7646	2.27119	0.569	9.09	7.73	1.307	0.729	0.18	0.01	21.0658	87.53	13.8	19.9	0.279	14184	1.116	5.6	81.1	29.79	NA	NA	NA
4893	1700320500000	2023-11-18	07:15:00	8.599	0.497	7.7987	2.28446	0.557	9.043	7.73	1.459	0.724	0.2	0.02	21.1798	87.24	13.8	19.1	0.267	13660	6.243	5.4	83.5	29.78	NA	NA	NA
4894	1700321400000	2023-11-18	07:30:00	35.678	1.656	7.8915	2.29729	0.557	8.998	7.73	1.679	0.746	0.29	0.02	21.2536	87.01	13.8	16.4	0.23	13832	19.962	5.8	83.3	29.78	NA	NA	NA
4895	1700322300000	2023-11-18	07:45:00	62.713	2.596	7.9818	2.31447	0.547	8.975	7.73	1.553	0.748	0.23	0.02	21.3725	87.03	13.8	19.3	0.271	12945	47.775	6	83.6	29.77	NA	NA	NA
4896	1700323200000	2023-11-18	08:00:00	74.185	2.817	8.0302	2.32891	0.552	8.988	7.73	1.709	0.766	0.21	0.08	21.489	87.32	13.8	18.2	0.255	14136	84.382	5.9	82.6	29.77	NA	NA	NA
4897	1700324100000	2023-11-18	08:15:00	75.884	2.556	8.1308	2.34924	0.575	8.976	7.74	1.793	0.764	0.16	0.02	21.6325	87.5	13.8	18	0.252	12033	124.651	6.1	81.9	29.77	NA	NA	NA
4898	1700325000000	2023-11-18	08:30:00	60.478	2.302	8.1596	2.35766	0.531	8.978	7.74	1.758	0.742	0.31	0.02	21.6996	87.61	13.8	18.8	0.263	14348	167.351	6.1	83.1	29.76	NA	NA	NA
4899	1700325900000	2023-11-18	08:45:00	41.338	3.438	8.0909	2.33275	0.537	8.988	7.72	1.466	0.753	0.24	0.03	21.4906	87.45	13.8	19.8	0.277	14096	117.012	6.1	81.7	29.75	NA	NA	NA
4900	1700326800000	2023-11-18	09:00:00	83.213	3.397	8.1961	2.35083	0.549	8.968	7.73	1.686	0.818	0.18	0.03	21.6083	87.53	13.8	19.1	0.267	14378	236.445	6.2	81.3	29.75	NA	NA	NA
4901	1700327700000	2023-11-18	09:15:00	83.573	2.379	8.2484	2.35945	0.631	8.939	7.72	1.543	1.004	0.19	0.11	21.6629	87.39	13.8	19	0.266	14898	324.214	6.2	80	29.75	NA	NA	NA
4902	1700328600000	2023-11-18	09:30:00	74.075	0.982	8.322	2.37223	0.536	8.888	7.7	1.285	0.81	0.17	0.02	21.7461	87.08	13.8	19.1	0.268	12405	389.486	6.3	81	29.74	NA	NA	NA
4903	1700329500000	2023-11-18	09:45:00	37.92	0.67	8.3058	2.36807	0.563	8.902	7.7	1.29	0.78	0.15	0.03	21.7142	87.17	13.8	19.3	0.271	13962	450.818	6.5	77.9	29.74	NA	NA	NA
4904	1700330400000	2023-11-18	10:00:00	47.916	0.979	7.5871	2.15632	0.543	9.092	7.71	0.773	0.875	0.08	0.02	20.0049	86.65	13.8	19.8	0.277	13844	453.065	6.7	76.9	29.74	NA	NA	NA
4905	1700331300000	2023-11-18	10:15:00	48.045	1.681	7.5384	2.15788	0.536	9.058	7.68	0.689	0.937	0.1	0.02	20.0487	86.22	13.8	21	0.295	12990	437.492	6.6	80.8	29.73	NA	NA	NA
4906	1700332200000	2023-11-18	10:30:00	40.589	2.397	7.7077	2.18273	0.525	8.999	7.68	0.732	0.943	0.11	0.04	20.2029	86.05	13.8	20	0.28	14366	508.927	6.8	74.1	29.72	NA	NA	NA
4907	1700333100000	2023-11-18	10:45:00	57.248	1.985	7.8309	2.19767	0.53	8.99	7.67	0.774	0.942	0.18	0.04	20.2825	86.26	13.8	20.4	0.286	13567	619.477	7	75.5	29.72	NA	NA	NA
4908	1700334000000	2023-11-18	11:00:00	54.638	2.83	7.9954	2.22132	0.518	8.948	7.67	0.652	0.939	0.15	0.03	20.4251	86.25	13.8	20.9	0.292	12390	814.505	7.3	76.9	29.7	NA	NA	NA
4909	1700334900000	2023-11-18	11:15:00	62.549	3.224	8.2495	2.26239	0.499	8.827	7.69	0.699	0.945	0.08	0.02	20.6885	85.73	13.8	20.6	0.288	13557	843.007	7.3	78.2	29.7	NA	NA	NA
4910	1700335800000	2023-11-18	11:30:00	54.126	3.051	8.3843	2.28178	0.529	8.711	7.68	0.916	1.024	0.11	0.02	20.8029	84.94	13.8	22.1	0.309	14001	478.913	7.2	81	29.69	NA	NA	NA
4911	1700336700000	2023-11-18	11:45:00	47.514	2.564	8.4879	2.29315	0.543	8.62	7.67	0.715	1.037	0.09	0.02	20.8551	84.29	13.8	20.9	0.293	14181	731.369	7.7	76.5	29.68	NA	NA	NA
4912	1700337600000	2023-11-18	12:00:00	69.665	2.662	8.3875	2.26647	0.54	8.666	7.67	0.753	1.047	0.09	0.03	20.6483	84.44	13.8	21	0.294	13361	554.807	8.1	75.4	29.66	NA	NA	NA
4913	1700338500000	2023-11-18	12:15:00	98.685	3.056	8.4525	2.27951	0.486	8.673	7.67	0.755	1.045	0.09	0.02	20.7402	84.68	13.8	21.2	0.297	13396	674.005	10.2	61.2	29.66	NA	NA	NA
4914	1700339400000	2023-11-18	12:30:00	124.065	2.978	8.471	2.28237	0.54	8.685	7.66	0.842	1.073	0.09	0.03	20.7578	84.85	13.8	20.7	0.29	13541	562.606	10.6	60.2	29.65	NA	NA	NA
4915	1700340300000	2023-11-18	12:45:00	113.41	2.655	8.5231	2.29453	0.505	8.697	7.66	0.826	1.061	0.11	0.02	20.8481	85.11	13.8	20.3	0.284	13885	752.103	10.7	59.4	29.64	NA	NA	NA
4916	1700341200000	2023-11-18	13:00:00	96.423	2.468	8.522	2.29222	0.482	8.73	7.67	0.754	1.047	0.1	0.02	20.8258	85.42	13.8	20.6	0.289	14326	614.446	10.5	63	29.63	NA	NA	NA
4917	1700342100000	2023-11-18	13:15:00	104.537	2.731	8.5469	2.29781	0.504	8.765	7.67	1.099	1.044	0.15	0.03	20.8667	85.84	13.8	20.4	0.285	14455	276.924	10.7	60	29.63	NA	NA	NA
4918	1700343000000	2023-11-18	13:30:00	90.068	0.935	8.5671	2.30434	0.513	8.76	7.66	1.243	1.044	0.19	0.02	20.9197	85.85	13.8	20.5	0.288	13416	214.406	11	61.8	29.63	NA	NA	NA
4919	1700343900000	2023-11-18	13:45:00	77.22	0.445	8.6035	2.31283	0.469	8.721	7.66	1.456	1.051	0.27	0.04	20.9826	85.58	13.8	20.9	0.293	11976	179.693	10.8	63.2	29.63	NA	NA	NA
4920	1700344800000	2023-11-18	14:00:00	159.025	0.735	8.5923	2.3088	0.486	8.743	7.65	1.446	1.049	0.29	0.03	20.9491	85.76	13.8	21	0.295	14012	158.238	11.2	57.4	29.62	NA	NA	NA
4921	1700345700000	2023-11-18	14:15:00	146.785	1.988	8.6006	2.30838	0.485	8.759	7.64	1.57	1.064	0.58	0.04	20.9401	85.93	13.8	22.7	0.318	10692	110.426	11	60.6	29.61	NA	NA	NA
4922	1700346600000	2023-11-18	14:30:00	86.613	1.794	8.6022	2.30657	0.484	8.77	7.64	1.333	1.063	0.22	0.02	20.9212	86.03	13.8	21	0.295	14433	76.163	10.6	63.1	29.6	NA	NA	NA
4923	1700347500000	2023-11-18	14:45:00	33.965	1.253	8.6324	2.31444	0.519	8.758	7.64	1.798	0.988	0.4	0.04	20.9813	86.01	13.8	21.6	0.302	12526	50.952	10.3	68	29.6	NA	NA	NA
4924	1700348400000	2023-11-18	15:00:00	334.986	0.949	8.6486	2.32685	0.496	8.729	7.65	1.685	0.949	0.38	0.03	21.095	85.81	13.8	19	0.266	13374	46.418	9.6	73.3	29.6	NA	NA	NA
4925	1700349300000	2023-11-18	15:15:00	349.078	1.381	8.5976	2.31897	0.499	8.791	7.66	1.611	1.001	0.26	0.03	21.047	86.31	13.8	23.3	0.326	12590	22.056	9.8	72.5	29.59	NA	NA	NA
4926	1700350200000	2023-11-18	15:30:00	41.517	1.15	8.6236	2.32483	0.501	8.782	7.65	1.83	0.91	0.43	0.03	21.0898	86.29	13.8	18.6	0.261	14225	22.47	9.7	71.6	29.59	NA	NA	NA
4927	1700351100000	2023-11-18	15:45:00	60.731	1.482	8.6103	2.32668	0.499	8.764	7.64	1.749	0.91	0.36	0.03	21.1161	86.1	13.8	21.8	0.305	13113	17.99	9.6	73.3	29.58	NA	NA	NA
4928	1700352000000	2023-11-18	16:00:00	94.6	1.887	8.5576	2.33186	0.507	8.821	7.65	2.092	0.914	0.3	0.02	21.1992	86.59	13.8	19.8	0.277	13228	14.928	10.1	68.6	29.58	NA	NA	NA
4929	1700352900000	2023-11-18	16:15:00	74.722	1.843	8.4886	2.33288	0.476	8.936	7.66	2.262	0.84	0.37	0.03	21.2507	87.61	13.8	17.3	0.242	14939	12.338	10.1	69	29.57	NA	NA	NA
4930	1700353800000	2023-11-18	16:30:00	85.742	1.301	8.4415	2.33164	0.483	9	7.67	1.922	0.802	0.3	0.03	21.2667	88.15	13.8	19.1	0.267	13414	5.294	9.9	70.1	29.57	NA	NA	NA
4931	1700354700000	2023-11-18	16:45:00	66.978	0.627	8.3983	2.33002	0.48	9.027	7.68	1.87	0.793	0.47	0.03	21.2765	88.33	13.8	18.1	0.254	12389	1.12	9.5	74	29.56	NA	NA	NA
4932	1700355600000	2023-11-18	17:00:00	71.603	1.483	8.3201	2.33407	0.482	9.069	7.68	1.844	0.712	0.35	0.02	21.3643	88.64	13.8	20.7	0.289	13087	0.405	9.4	74.7	29.56	NA	NA	NA
4933	1700356500000	2023-11-18	17:15:00	182.791	0.528	8.2562	2.33321	0.474	9.13	7.69	2.045	0.717	0.56	0.04	21.3945	89.13	13.8	17.2	0.241	12287	0.379	9.4	76.8	29.56	NA	NA	NA
4934	1700357400000	2023-11-18	17:30:00	37.931	1.414	8.1993	2.33267	0.474	9.175	7.7	1.792	0.673	0.55	0.03	21.4236	89.47	13.8	17.9	0.251	13818	0.357	9.3	72.7	29.55	NA	NA	NA
4935	1700358300000	2023-11-18	17:45:00	49.826	2.008	8.1146	2.33668	0.475	9.208	7.7	1.65	0.625	0.4	0.04	21.5157	89.67	13.8	12.9	0.181	13557	0.38	9.1	76.1	29.55	NA	NA	NA
4936	1700359200000	2023-11-18	18:00:00	69.127	1.4	8.3823	2.39525	0.475	9.036	7.7	2.038	0.639	0.53	0.04	21.9399	88.76	13.8	19.1	0.268	13533	0.371	9.2	81.4	29.55	NA	NA	NA
4937	1700360100000	2023-11-18	18:15:00	74.43	1.953	8.2158	2.34916	0.473	9.118	7.71	1.935	0.656	0.36	0.03	21.5795	89.04	13.8	21	0.294	12077	0.382	9.2	79.3	29.55	NA	NA	NA
4938	1700361000000	2023-11-18	18:30:00	70.772	1.234	8.2637	2.33339	0.469	9.093	7.7	1.708	0.748	0.27	0.03	21.3917	88.77	13.8	22.7	0.318	12792	0.386	9.8	73.2	29.54	NA	NA	NA
4939	1700361900000	2023-11-18	18:45:00	135.519	2.256	8.263	2.32952	0.486	9.073	7.7	1.855	0.76	0.26	0.03	21.3533	88.56	13.8	20	0.28	13571	0.398	10.6	64.8	29.54	NA	NA	NA
4940	1700362800000	2023-11-18	19:00:00	132.6	3.834	8.2408	2.33421	0.473	9.09	7.71	1.725	0.734	0.29	0.02	21.4139	88.71	13.8	18.9	0.265	14625	0.437	11.4	61.3	29.54	NA	NA	NA
4941	1700363700000	2023-11-18	19:15:00	150.934	3.037	8.2622	2.34871	0.469	9.072	7.73	1.97	0.755	0.33	0.04	21.5465	88.65	13.8	20	0.28	13824	0.405	11.2	61.4	29.54	NA	NA	NA
4942	1700364600000	2023-11-18	19:30:00	155.685	4.282	8.2636	2.35219	0.451	9.062	7.74	1.957	0.726	0.44	0.04	21.5806	88.58	13.8	19.1	0.267	14632	0.413	11.6	59.4	29.54	NA	NA	NA
4943	1700365500000	2023-11-18	19:45:00	142.019	3.544	8.3129	2.36262	0.468	9.039	7.75	1.86	0.671	0.3	0.02	21.6551	88.5	13.8	22.6	0.317	13839	0.413	11.3	61.3	29.55	NA	NA	NA
4944	1700366400000	2023-11-18	20:00:00	141.953	4.053	8.4009	2.38516	0.484	8.978	7.75	1.725	0.661	0.19	0.02	21.8271	88.16	13.8	18.6	0.261	14515	0.4	11.4	59.8	29.55	NA	NA	NA
4945	1700367300000	2023-11-18	20:15:00	139.116	5.224	8.4329	2.39693	0.468	8.93	7.76	1.847	0.656	0.27	0.02	21.9253	87.83	13.8	18.9	0.265	13797	0.394	11.4	61	29.55	NA	NA	NA
4946	1700368200000	2023-11-18	20:30:00	143.343	4.618	8.3786	2.3858	0.466	8.979	7.75	1.669	0.657	0.22	0.03	21.8474	88.16	13.8	18.9	0.264	14810	0.391	11.4	61.3	29.55	NA	NA	NA
4947	1700369100000	2023-11-18	20:45:00	139.409	4.633	8.3634	2.38811	0.473	8.997	7.74	1.621	0.634	0.29	0.03	21.8799	88.32	13.8	19.4	0.271	13942	0.418	11.3	62.6	29.56	NA	NA	NA
4948	1700370000000	2023-11-18	21:00:00	134.835	4.188	8.3449	2.39402	0.46	8.984	7.73	1.544	0.62	0.22	0.03	21.9508	88.19	13.8	19.1	0.268	14762	0.391	11.2	63.4	29.57	NA	NA	NA
4949	1700370900000	2023-11-18	21:15:00	142.438	4.686	8.5494	2.44735	0.483	8.841	7.75	1.752	0.63	0.28	0.02	22.3576	87.42	13.8	19.2	0.27	13934	0.402	11.5	63.1	29.58	NA	NA	NA
4950	1700371800000	2023-11-18	21:30:00	174.498	3.762	8.5304	2.42581	0.511	8.878	7.75	1.759	0.624	0.3	0.02	22.1539	87.64	13.8	19.8	0.277	13864	0.356	10.9	72.9	29.59	NA	NA	NA
4951	1700372700000	2023-11-18	21:45:00	154.423	4.368	8.5585	2.4332	0.465	8.871	7.76	1.794	0.643	0.27	0.04	22.2103	87.65	13.8	19.7	0.275	13489	0.378	10.6	77	29.59	NA	NA	NA
4952	1700373600000	2023-11-18	22:00:00	175.729	4.581	8.5318	2.43377	0.53	8.855	7.76	1.881	0.619	0.32	0.02	22.2326	87.47	13.8	18.5	0.259	14061	0.383	10.3	80.2	29.6	NA	NA	NA
4953	1700374500000	2023-11-18	22:15:00	187.809	2.866	8.6103	2.44944	0.526	8.822	7.76	1.832	0.602	0.25	0.02	22.3401	87.34	13.8	19.1	0.268	12856	0.351	9.9	83.8	29.61	NA	NA	NA
4954	1700375400000	2023-11-18	22:30:00	145.849	2.257	8.5703	2.43927	0.517	8.837	7.75	1.832	0.597	0.26	0.02	22.2635	87.37	13.8	19.4	0.271	14786	0.382	9.8	85.4	29.63	NA	NA	NA
4955	1700376300000	2023-11-18	22:45:00	153.526	2.733	8.5217	2.42737	0.5	8.872	7.75	1.751	0.592	0.23	0.02	22.1749	87.58	13.8	18.7	0.262	14020	0.387	9.9	85.5	29.63	NA	NA	NA
4956	1700377200000	2023-11-18	23:00:00	168.686	3.969	8.4218	2.40306	0.497	8.957	7.75	1.616	0.617	0.15	0.02	21.9937	88.11	13.8	18	0.252	14489	0.382	9.9	87	29.65	NA	NA	NA
4957	1700378100000	2023-11-18	23:15:00	198.1	2.605	8.3694	2.38736	0.511	9.001	7.75	1.769	0.608	0.35	0.02	21.8687	88.36	13.8	19.9	0.279	13532	0.379	10	86.7	29.66	NA	NA	NA
4958	1700379000000	2023-11-18	23:30:00	260.389	3.15	8.23	2.3555	0.535	9.112	7.74	1.605	0.589	0.25	0.02	21.6345	89.04	13.8	19.1	0.268	13582	0.384	8.9	85.9	29.68	NA	NA	NA
4959	1700379900000	2023-11-18	23:45:00	258.342	3.066	8.2262	2.34531	0.519	9.157	7.73	1.326	0.564	0.16	0.01	21.534300000000002	89.4	13.8	19.8	0.278	11933	0.373	8.6	88.2	29.7	NA	NA	NA
4960	1700380800000	2023-11-19	00:00:00	239.995	0.481	8.1962	2.33403	0.528	9.183	7.73	1.325	0.59	0.17	0.01	21.4392	89.54	13.8	18.2	0.255	14519	0.38	8.4	89.3	29.72	NA	NA	NA
4961	1700381700000	2023-11-19	00:15:00	253.371	0.451	8.2094	2.3256	0.516	9.191	7.71	1.465	0.611	0.2	0.02	21.3464	89.59	13.8	15.8	0.221	13912	0.376	8.3	90.2	29.73	NA	NA	NA
4962	1700382600000	2023-11-19	00:30:00	150.871	0.757	8.3771	2.36392	0.485	9.04	7.69	1.608	0.667	0.31	0.02	21.6288	88.62	13.8	18.3	0.256	13378	0.386	8.2	91.1	29.74	NA	NA	NA
4963	1700383500000	2023-11-19	00:45:00	86.419	1.706	8.648	2.38804	0.555	8.759	7.7	1.475	0.751	0.19	0.06	21.7038	86.43	13.8	20.1	0.281	13002	0.408	8.3	90.2	29.75	NA	NA	NA
4964	1700384400000	2023-11-19	01:00:00	46.596	1.207	8.7621	2.38393	0.547	8.546	7.68	1.13	0.833	0.12	0.02	21.5933	84.5	13.8	21.6	0.303	13978	0.373	8.7	87.7	29.76	NA	NA	NA
4965	1700385300000	2023-11-19	01:15:00	276.178	2.679	8.6781	2.37024	0.543	8.544	7.66	1.324	0.815	0.22	0.03	21.5083	84.28	13.8	20.6	0.288	13534	0.387	9.2	81.5	29.77	NA	NA	NA
4966	1700386200000	2023-11-19	01:30:00	265.785	3.617	8.6969	2.37713	0.552	8.529	7.67	1.352	0.817	0.3	0.02	21.5654	84.2	13.8	19.9	0.279	13970	0.43	10.1	71.9	29.78	NA	NA	NA
4967	1700387100000	2023-11-19	01:45:00	250.796	4.857	8.7461	2.40268	0.554	8.516	7.64	1.325	0.844	0.16	0.02	21.7894	84.27	13.8	19.4	0.272	14976	0.396	10.2	69.9	29.79	NA	NA	NA
4968	1700388000000	2023-11-19	02:00:00	258.938	7.177	8.8171	2.42918	0.57	8.486	7.63	1.401	0.876	0.16	0.03	22.0089	84.23	13.8	19.6	0.275	14242	0.416	10.4	67.8	29.8	NA	NA	NA
4969	1700388900000	2023-11-19	02:15:00	260.394	6.619	8.8893	2.45216	0.489	8.392	7.63	1.343	0.859	0.16	0.02	22.1923	83.54	13.8	19.5	0.273	14901	0.441	10.5	65	29.81	NA	NA	NA
4970	1700389800000	2023-11-19	02:30:00	246.947	5.866	8.9731	2.47275	0.57	8.242	7.62	1.313	0.923	0.19	0.05	22.344	82.28	13.8	19.7	0.276	15477	0.424	10.5	65.8	29.84	NA	NA	NA
4971	1700390700000	2023-11-19	02:45:00	249.437	8.724	9.1269	2.5143	0.567	8.035	7.6	1.259	0.946	0.12	0.05	22.6584	80.66	13.8	19.9	0.278	14645	0.422	10.7	64.5	29.85	NA	NA	NA
4972	1700391600000	2023-11-19	03:00:00	240.744	6.826	9.2967	2.56651	0.56	7.977	7.6	1.378	0.96	0.15	0.08	23.0656	80.6	13.8	19.1	0.267	15192	0.416	10.5	67.5	29.87	NA	NA	NA
4973	1700392500000	2023-11-19	03:15:00	241.523	7.471	9.416	2.6064	0.598	7.921	7.6	1.551	0.842	0.21	0.02	23.3817	80.42	13.8	19.5	0.274	14647	0.422	10.3	69.7	29.89	NA	NA	NA
4974	1700393400000	2023-11-19	03:30:00	240.938	8.129	9.3677	2.59185	0.587	7.948	7.62	1.463	0.863	0.12	0.04	23.2697	80.55	13.8	19.9	0.279	14777	0.422	10.1	70.5	29.89	NA	NA	NA
4975	1700394300000	2023-11-19	03:45:00	247.508	7.121	9.4168	2.62115	0.588	8	7.63	1.672	0.81	0.2	0.06	23.5267	81.29	13.8	19.9	0.279	13263	0.407	10.2	72.8	29.91	NA	NA	NA
4976	1700395200000	2023-11-19	04:00:00	243.368	7.038	9.7334	2.7206	0.627	7.772	7.64	1.548	0.726	0.16	0.03	24.295	79.91	13.8	20.2	0.283	14233	0.42	10.3	69.9	29.92	NA	NA	NA
4977	1700396100000	2023-11-19	04:15:00	237.416	6.927	10.1827	2.86109	0.557	7.351	7.63	1.746	0.615	0.22	0.02	25.3629	76.87	13.8	19.9	0.279	14434	0.422	10.4	69.1	29.93	NA	NA	NA
4978	1700397000000	2023-11-19	04:30:00	227.241	9.428	10.4382	2.93769	0.598	7.149	7.61	1.816	0.623	0.2	0.07	25.9297	75.46	13.8	19.5	0.273	14134	0.424	10.5	67.2	29.94	NA	NA	NA
4979	1700397900000	2023-11-19	04:45:00	234.337	9.157	10.4416	2.94055	0.539	7.146	7.61	1.855	0.682	0.15	0.09	25.955	75.46	13.8	18.8	0.263	14637	0.424	10.2	67.6	29.95	NA	NA	NA
4980	1700398800000	2023-11-19	05:00:00	228.292	8.699	10.4038	2.9301	0.503	7.205	7.61	1.884	0.679	0.2	0.02	25.8802	75.99	13.8	20.2	0.283	12016	0.429	10.3	68.6	29.96	NA	NA	NA
4981	1700399700000	2023-11-19	05:15:00	248.853	6.972	10.2608	2.88313	0.557	7.318	7.63	1.883	0.861	0.15	0.02	25.5233	76.76	13.8	19.2	0.269	15140	0.441	10.3	68.5	29.97	NA	NA	NA
4982	1700400600000	2023-11-19	05:30:00	240.277	6.96	10.1789	2.86961	0.558	7.299	7.62	1.604	0.945	0.19	0.03	25.4488	76.39	13.8	20.3	0.284	14482	0.412	10.2	67.7	29.98	NA	NA	NA
4983	1700401500000	2023-11-19	05:45:00	232.275	6.997	9.625	2.69808	0.621	7.739	7.62	1.432	1.124	0.12	0.02	24.1465	79.34	13.8	19.9	0.279	15312	0.412	9.9	71.2	29.99	NA	NA	NA
4984	1700402400000	2023-11-19	06:00:00	230.203	7.207	9.5325	2.67486	0.539	7.883	7.62	1.514	1.151	0.16	0.02	23.9797	80.56	13.8	19.8	0.277	13055	0.429	9.9	70.6	29.98	NA	NA	NA
4985	1700403300000	2023-11-19	06:15:00	225.593	8.062	9.4079	2.6363	0.612	8.102	7.63	1.62	1.039	0.21	0.02	23.682	82.4	13.8	19.9	0.279	13471	0.429	10	65.5	29.99	NA	NA	NA
4986	1700404200000	2023-11-19	06:30:00	237.637	6.871	9.4745	2.66321	0.633	8.118	7.64	1.673	1.033	0.13	0.02	23.9034	82.8	13.8	20.4	0.286	14295	0.413	10	67.8	30.02	NA	NA	NA
4987	1700405100000	2023-11-19	06:45:00	221.493	6.223	9.6018	2.69788	0.625	8.084	7.64	1.841	1.008	0.19	0.02	24.1601	82.82	13.8	19.9	0.279	13822	0.435	10	67.3	30.02	NA	NA	NA
4988	1700406000000	2023-11-19	07:00:00	235.038	6.298	9.6424	2.71715	0.545	8.073	7.64	1.85	0.98	0.22	0.02	24.3226	82.88	13.8	19.9	0.278	15167	1.079	10	66.8	30.04	NA	NA	NA
4989	1700406900000	2023-11-19	07:15:00	222.793	6.25	9.6623	2.72281	0.599	8.053	7.64	2.035	0.982	0.23	0.02	24.3648	82.73	13.8	19.5	0.274	14719	5.822	9.8	66.1	30.05	NA	NA	NA
4990	1700407800000	2023-11-19	07:30:00	219.37	7.794	9.7133	2.73825	0.653	7.987	7.63	2.007	0.995	0.22	0.03	24.4821	82.2	13.8	20.2	0.282	14054	18.628	9.8	68.1	30.06	NA	NA	NA
4991	1700408700000	2023-11-19	07:45:00	228.751	8.742	9.851	2.78299	0.676	7.857	7.62	1.887	0.99	0.19	0.03	24.8278	81.29	13.8	20.1	0.281	14378	40.775	10	63.9	30.06	NA	NA	NA
4992	1700409600000	2023-11-19	08:00:00	231.376	7.73	9.9908	2.82574	0.55	7.7	7.63	1.894	0.757	0.17	0.02	25.1507	80.09	13.8	20	0.28	14856	59.608	10	67	30.08	NA	NA	NA
4993	1700410500000	2023-11-19	08:15:00	232.01	9.117	10.3775	2.94351	0.535	7.332	7.62	1.974	0.625	0.19	0.02	26.0295	77.33	13.8	19.7	0.276	15566	88.618	10	64.5	30.09	NA	NA	NA
4994	1700411400000	2023-11-19	08:30:00	233.558	7.707	10.7478	3.05291	0.564	6.956	7.61	2.112	0.565	0.2	0.04	26.8257	74.35	13.8	20.6	0.289	14064	201.429	10.1	64.3	30.1	NA	NA	NA
4995	1700412300000	2023-11-19	08:45:00	246.994	7.568	10.969	3.11393	0.696	6.691	7.61	2.151	0.627	0.16	0.02	27.2537	72.07	13.8	20.4	0.286	15236	372.223	10.1	62.6	30.11	NA	NA	NA
4996	1700413200000	2023-11-19	09:00:00	255.006	8.587	11.0832	3.15164	0.663	6.545	7.6	2.299	0.746	0.2	0.12	27.5331	70.79	13.8	21.1	0.296	14642	161.732	10	61.9	30.12	NA	NA	NA
4997	1700414100000	2023-11-19	09:15:00	249.771	6.903	11.1323	3.17746	0.596	6.344	7.59	1.733	0.777	0.17	0.03	27.7456	68.79	13.8	21.2	0.298	13858	594.317	10	61.9	30.12	NA	NA	NA
4998	1700415000000	2023-11-19	09:30:00	247.909	7.889	11.2675	3.23524	0.555	5.958	7.57	1.397	1.004	0.13	0.04	28.2005	64.97	13.8	21.7	0.303	15044	222.068	10	60.4	30.14	NA	NA	NA
4999	1700415900000	2023-11-19	09:45:00	245.557	8.658	11.3174	3.25236	0.585	5.753	7.55	1.28	0.891	0.12	0.08	28.3274	62.86	13.8	21.5	0.301	15231	558.576	10.1	59.9	30.16	NA	NA	NA
5000	1700416800000	2023-11-19	10:00:00	249.081	7.91	11.3556	3.27281	0.699	5.686	7.53	0.999	0.855	0.09	0.03	28.4951	62.25	13.8	22	0.308	14025	676.444	10.2	56.1	30.17	NA	NA	NA
5001	1700417700000	2023-11-19	10:15:00	250.023	8.15	11.4027	3.28895	0.604	5.621	7.52	0.896	0.772	0.07	0.04	28.6141	61.64	13.8	21.2	0.297	14949	623.285	10.2	58.7	30.18	NA	NA	NA
5002	1700418600000	2023-11-19	10:30:00	248.376	7.827	11.4468	3.30284	0.589	5.541	7.51	0.797	0.715	0.07	0.03	28.7138	60.86	13.8	21	0.294	15021	513.879	10.3	56.3	30.2	NA	NA	NA
5003	1700419500000	2023-11-19	10:45:00	255.185	8.232	11.411	3.29293	0.757	5.664	7.52	0.816	0.536	0.08	0.03	28.6461	62.14	13.8	22	0.308	14344	749.543	10.3	54.5	30.22	NA	NA	NA
5004	1700420400000	2023-11-19	11:00:00	244.215	7.593	11.3651	3.28417	0.644	5.751	7.52	0.874	0.56	0.11	0.05	28.5972	63.02	13.8	22.1	0.309	14607	810.768	10.3	56.3	30.22	NA	NA	NA
5005	1700421300000	2023-11-19	11:15:00	251.482	8.016	11.3651	3.28545	0.694	5.763	7.52	1.056	0.528	0.11	0.03	28.6095	63.15	13.8	21.4	0.299	14531	231.576	10.3	57.2	30.23	NA	NA	NA
5006	1700422200000	2023-11-19	11:30:00	255.657	7.475	11.3774	3.29169	0.762	5.721	7.52	0.648	0.502	0.06	0.02	28.6601	62.72	13.8	21.6	0.303	13866	826.584	10.4	51.1	30.23	NA	NA	NA
5007	1700423100000	2023-11-19	11:45:00	253.755	5.917	11.3724	3.28913	0.701	5.732	7.51	0.653	0.499	0.06	0.03	28.6393	62.83	13.8	22.3	0.313	14574	798.124	10.6	50.5	30.23	NA	NA	NA
5008	1700424000000	2023-11-19	12:00:00	258.798	8.299	11.4296	3.30845	0.672	5.612	7.51	0.821	0.52	0.11	0.08	28.7812	61.65	13.8	21.9	0.307	15585	288.977	10.5	51.3	30.23	NA	NA	NA
5009	1700424900000	2023-11-19	12:15:00	259.438	7.215	11.4999	3.33113	0.729	5.401	7.5	0.596	0.454	0.05	0.02	28.9447	59.48	13.8	22.5	0.316	15929	678.027	10.5	50.4	30.26	NA	NA	NA
5010	1700425800000	2023-11-19	12:30:00	235.478	7.466	11.5327	3.34159	0.748	5.275	7.49	0.583	0.471	0.07	0.02	29.0197	58.16	13.8	22.5	0.316	13762	591.179	10.6	52	30.27	NA	NA	NA
5011	1700426700000	2023-11-19	12:45:00	238.935	6.744	11.5954	3.36237	0.772	5.153	7.49	0.518	0.447	0.04	0.03	29.1703	56.95	13.8	23.4	0.327	13802	559.709	10.7	51.9	30.28	NA	NA	NA
5012	1700427600000	2023-11-19	13:00:00	250.709	7.281	11.6142	3.3744	0.656	5.071	7.49	0.442	0.464	0.07	0.02	29.2711	56.1	13.8	23.5	0.329	14512	543.73	10.7	54.3	30.29	NA	NA	NA
5013	1700428500000	2023-11-19	13:15:00	246.009	6.84	11.619	3.37754	0.774	5.064	7.49	0.454	0.462	0.04	0.03	29.2974	56.04	13.8	23.2	0.325	13573	569.53	10.5	54.2	30.3	NA	NA	NA
5014	1700429400000	2023-11-19	13:30:00	258.938	5.058	11.6338	3.38151	0.721	5.011	7.47	0.451	0.506	0.07	0.02	29.324	55.47	13.8	23.2	0.325	14985	491.815	10.2	61	30.3	NA	NA	NA
5015	1700430300000	2023-11-19	13:45:00	244.801	7.425	11.6114	3.36823	0.698	5.123	7.48	0.525	0.499	0.06	0.02	29.214	56.64	13.8	23	0.322	14618	177.446	10.4	57.5	30.31	NA	NA	NA
5016	1700431200000	2023-11-19	14:00:00	251.513	6.7	11.6241	3.37359	0.762	5.107	7.48	0.506	0.501	0.07	0.03	29.2555	56.5	13.8	24.9	0.349	13310	459.588	10.5	56.1	30.32	NA	NA	NA
5017	1700432100000	2023-11-19	14:15:00	240.116	5.436	11.673	3.39001	0.732	4.939	7.48	0.514	0.452	0.06	0.02	29.3746	54.74	13.8	23.8	0.333	14652	400.029	10.5	58.3	30.34	NA	NA	NA
5018	1700433000000	2023-11-19	14:30:00	256.295	6.488	11.7041	3.40192	0.759	4.821	7.48	0.516	0.482	0.06	0.05	29.4643	53.5	13.8	24	0.337	14415	157.738	10.5	53.2	30.34	NA	NA	NA
5019	1700433900000	2023-11-19	14:45:00	251.901	4.26	11.7347	3.41178	0.651	4.701	7.47	0.545	0.458	0.07	0.02	29.5348	52.22	13.8	25	0.35	12879	239.947	10.3	61	30.35	NA	NA	NA
5020	1700434800000	2023-11-19	15:00:00	252.403	5.001	11.735	3.41599	0.706	4.674	7.46	0.525	0.459	0.12	0.02	29.5749	51.94	13.8	24.8	0.347	13302	159.252	10.2	60.1	30.36	NA	NA	NA
5021	1700435700000	2023-11-19	15:15:00	258.44	6.42	11.6825	3.40433	0.834	4.779	7.46	0.595	0.477	0.11	0.03	29.5046	53.03	13.8	23.6	0.331	13359	115.957	10.1	57.5	30.36	NA	NA	NA
5022	1700436600000	2023-11-19	15:30:00	258.644	4.602	11.6211	3.38709	0.744	5.055	7.48	0.693	0.517	0.1	0.03	29.3877	55.97	13.8	23.7	0.331	14340	89.399	10.1	58.4	30.37	NA	NA	NA
5023	1700437500000	2023-11-19	15:45:00	267.983	6.018	11.5962	3.38438	0.771	5.141	7.48	0.651	0.538	0.14	0.02	29.3813	56.89	13.8	23.4	0.328	14523	71.19	10	58.3	30.38	NA	NA	NA
5024	1700438400000	2023-11-19	16:00:00	265.662	5.346	11.5565	3.37047	0.771	5.241	7.49	0.752	0.638	0.14	0.03	29.2788	57.91	13.8	22.9	0.32	14371	62.461	10	55.8	30.39	NA	NA	NA
5025	1700439300000	2023-11-19	16:15:00	262.838	6.081	11.5643	3.37197	0.722	5.247	7.47	0.764	0.603	0.13	0.03	29.2871	57.98	13.8	23.4	0.327	13766	23.739	9.9	55.8	30.4	NA	NA	NA
5026	1700440200000	2023-11-19	16:30:00	264.344	4.379	11.5492	3.37162	0.817	5.225	7.46	0.846	0.552	0.14	0.03	29.2957	57.73	13.8	23.6	0.331	12583	7.949	9.8	57.2	30.41	NA	NA	NA
5027	1700441100000	2023-11-19	16:45:00	255.439	4.06	11.5179	3.36625	0.765	5.307	7.46	0.83	0.509	0.18	0.02	29.2686	58.59	13.8	23.2	0.325	12104	1.407	9.6	61.2	30.41	NA	NA	NA
5028	1700442000000	2023-11-19	17:00:00	257.005	4.981	11.4699	3.35343	0.788	5.489	7.46	0.945	0.506	0.15	0.02	29.183	60.5	13.8	23.1	0.323	12889	0.458	9.6	59.8	30.42	NA	NA	NA
5029	1700442900000	2023-11-19	17:15:00	254.609	4.584	11.4556	3.35287	0.773	5.587	7.47	0.911	0.499	0.17	0.03	29.1889	61.57	13.8	23	0.322	13341	0.387	9.7	62.5	30.4	NA	NA	NA
5030	1700443800000	2023-11-19	17:30:00	254.909	5.89	11.1787	3.27542	0.825	6.072	7.5	1.497	0.532	0.23	0.02	28.6571	66.3	13.8	23.7	0.333	13479	0.371	9.6	58.4	30.42	NA	NA	NA
5031	1700444700000	2023-11-19	17:45:00	261.826	4.876	11.1434	3.25369	0.777	6.624	7.54	1.713	0.459	0.33	0.02	28.4741	72.18	13.8	24.4	0.342	10243	0.375	9.5	61.1	30.42	NA	NA	NA
5032	1700445600000	2023-11-19	18:00:00	256.728	4.794	11.1187	3.24861	0.776	6.647	7.53	1.738	0.469	0.27	0.02	28.444	72.37	13.8	22.8	0.32	15073	0.394	9.5	60.8	30.43	NA	NA	NA
5033	1700446500000	2023-11-19	18:15:00	266.847	4.749	11.1136	3.24623	0.746	6.635	7.53	1.703	0.472	0.26	0.02	28.4249	72.22	13.8	23.1	0.324	14474	0.402	9.5	61.1	30.43	NA	NA	NA
5034	1700447400000	2023-11-19	18:30:00	259.299	3.657	11.0856	3.24501	0.756	6.614	7.53	1.728	0.476	0.32	0.02	28.4346	71.96	13.8	21.3	0.298	11915	0.401	9.5	63.6	30.44	NA	NA	NA
5035	1700448300000	2023-11-19	18:45:00	254.439	4.15	11.0468	3.23756	0.772	6.607	7.53	1.632	0.548	0.27	0.23	28.3924	71.81	13.8	22.1	0.31	12301	0.407	9.5	63	30.44	NA	NA	NA
5036	1700449200000	2023-11-19	19:00:00	265.292	4.582	11.0305	3.23395	0.77	6.63	7.53	1.773	0.487	0.33	0.02	28.3698	72.01	13.8	22.4	0.314	12790	0.364	9.5	62.1	30.45	NA	NA	NA
5037	1700450100000	2023-11-19	19:15:00	266.313	5.053	11.074	3.24803	0.726	6.536	7.52	1.754	0.466	0.25	0.03	28.473	71.11	13.8	22	0.309	14621	0.401	9.5	61	30.46	NA	NA	NA
5038	1700451000000	2023-11-19	19:30:00	263.83	3.721	11.1299	3.26148	0.825	6.453	7.52	1.736	0.478	0.28	0.02	28.56	70.32	13.8	22.4	0.313	15033	0.384	9.5	59.6	30.46	NA	NA	NA
5039	1700451900000	2023-11-19	19:45:00	260.192	4.969	11.1604	3.27288	0.811	6.385	7.52	1.645	0.481	0.23	0.03	28.6468	69.67	13.8	22.2	0.311	13905	0.397	9.5	58.7	30.47	NA	NA	NA
5040	1700452800000	2023-11-19	20:00:00	265.673	3.614	11.2206	3.29013	0.766	6.245	7.54	1.573	0.491	0.3	0.02	28.767	68.28	13.8	24.3	0.34	13263	0.416	9.5	61.1	30.48	NA	NA	NA
5041	1700453700000	2023-11-19	20:15:00	260.978	3.215	11.2616	3.30402	0.823	6.109	7.53	1.48	0.489	0.23	0.02	28.8694	66.89	13.8	23.2	0.325	14248	0.411	9.5	61.9	30.48	NA	NA	NA
5042	1700454600000	2023-11-19	20:30:00	263.393	3.041	11.2996	3.31288	0.793	5.996	7.53	1.386	0.496	0.22	0.03	28.9254	65.74	13.8	23.1	0.324	13309	0.42	9.4	61.6	30.48	NA	NA	NA
5043	1700455500000	2023-11-19	20:45:00	250.778	2.476	11.2715	3.30923	0.767	5.984	7.53	1.511	0.484	0.26	0.02	28.9121	65.56	13.8	22.9	0.32	14449	0.409	9.4	62	30.48	NA	NA	NA
5044	1700456400000	2023-11-19	21:00:00	199.916	2.44	11.1805	3.28747	0.768	6.117	7.52	1.547	0.491	0.27	0.03	28.7726	66.83	13.8	23	0.323	14209	0.4	9.3	65.3	30.48	NA	NA	NA
5045	1700457300000	2023-11-19	21:15:00	198.203	1.841	10.9686	3.2286	0.812	6.441	7.54	1.746	0.457	0.26	0.02	28.3657	69.87	13.8	19.4	0.272	14704	0.423	9	66.3	30.49	NA	NA	NA
5046	1700458200000	2023-11-19	21:30:00	160.934	3.344	10.8877	3.21619	0.796	6.626	7.54	1.686	0.466	0.36	0.02	28.3074	71.73	13.8	22.1	0.31	13549	0.429	8.4	68.1	30.5	NA	NA	NA
5047	1700459100000	2023-11-19	21:45:00	171.35	3.629	10.1439	2.9635	0.806	7.389	7.58	2.518	0.694	0.33	0.02	26.3935	77.76	13.8	22.4	0.314	14442	0.398	8.3	67.9	30.51	NA	NA	NA
5048	1700460000000	2023-11-19	22:00:00	176.717	3.679	10.1472	2.95087	0.82	7.617	7.58	2.581	0.737	0.33	0.03	26.2671	80.08	13.8	23.5	0.329	12448	0.423	8.5	74.2	30.51	NA	NA	NA
5049	1700460900000	2023-11-19	22:15:00	176.215	3.043	10.1426	2.94804	0.788	7.607	7.57	2.712	0.727	0.49	0.02	26.2427	79.95	13.8	24.3	0.34	13334	0.416	8.4	76.4	30.51	NA	NA	NA
5050	1700461800000	2023-11-19	22:30:00	175.519	3.309	10.1113	2.94217	0.795	7.621	7.57	2.558	0.739	0.41	0.03	26.2076	80.03	13.8	23.3	0.327	14099	0.412	8.3	76.4	30.52	NA	NA	NA
5051	1700462700000	2023-11-19	22:45:00	169.788	3.839	10.0812	2.93351	0.795	7.662	7.57	2.583	0.741	0.51	0.02	26.1443	80.36	13.8	22.2	0.31	13270	0.427	8.4	76.3	30.51	NA	NA	NA
5052	1700463600000	2023-11-19	23:00:00	171.049	2.475	10.0602	2.9301	0.804	7.694	7.58	2.597	0.65	0.51	0.04	26.126	80.66	13.8	23.7	0.332	13755	0.422	8.1	79.9	30.52	NA	NA	NA
5053	1700464500000	2023-11-19	23:15:00	164.015	3.508	10.1238	2.95605	0.796	7.673	7.58	2.535	0.597	0.52	0.04	26.335	80.68	13.8	23.6	0.33	13385	0.427	8.2	80.8	30.52	NA	NA	NA
5054	1700465400000	2023-11-19	23:30:00	154.21	3.229	10.3581	3.02945	0.797	7.405	7.58	2.292	0.622	0.35	0.02	26.8836	78.55	13.8	23	0.322	13324	0.402	7.9	81.2	30.53	NA	NA	NA
5055	1700466300000	2023-11-19	23:45:00	151.403	3.037	10.2321	2.99453	0.785	7.462	7.59	2.295	0.657	0.37	0.03	26.6338	78.77	13.8	22.7	0.318	14120	0.402	7.8	80.8	30.53	NA	NA	NA
5056	1700467200000	2023-11-20	00:00:00	146.24	2.929	10.4125	3.03973	0.797	7.299	7.57	2.36	0.659	0.37	0.03	26.9439	77.51	13.8	23.5	0.329	12464	0.423	7.9	79	30.53	NA	NA	NA
5057	1700468100000	2023-11-20	00:15:00	140.733	2.657	10.3857	3.03242	0.813	7.266	7.57	2.659	0.661	0.39	0.02	26.8922	77.1	13.8	21	0.294	14042	0.427	7.8	79.6	30.53	NA	NA	NA
5058	1700469000000	2023-11-20	00:30:00	141.199	2.598	10.3339	3.02104	0.818	7.322	7.58	2.503	0.663	0.35	0.03	26.819	77.57	13.8	23.3	0.327	12978	0.411	7.3	82.3	30.53	NA	NA	NA
5059	1700469900000	2023-11-20	00:45:00	159.53	2.864	10.2444	2.99755	0.797	7.424	7.58	2.504	0.656	0.38	0.02	26.6544	78.41	13.8	23.5	0.329	12796	0.416	7.5	80.9	30.53	NA	NA	NA
5060	1700470800000	2023-11-20	01:00:00	155.626	2.753	10.1924	2.98597	0.789	7.515	7.58	2.523	0.688	0.27	0.04	26.5789	79.24	13.8	23	0.322	11679	0.4	7.9	79.6	30.53	NA	NA	NA
5061	1700471700000	2023-11-20	01:15:00	137.776	2.379	10.2097	2.9931	0.798	7.532	7.58	2.648	0.673	0.37	0.05	26.6363	79.51	13.8	22.1	0.309	13100	0.402	7.9	81.3	30.54	NA	NA	NA
5062	1700472600000	2023-11-20	01:30:00	143.215	2.101	10.2156	2.9887	0.784	7.52	7.59	2.632	0.684	0.41	0.03	26.5887	79.35	13.8	23.4	0.328	12165	0.396	7.5	81.7	30.55	NA	NA	NA
5063	1700473500000	2023-11-20	01:45:00	124.257	2.12	10.1472	2.97327	0.83	7.58	7.6	2.454	0.667	0.42	0.03	26.4872	79.8	13.8	23.3	0.327	11962	0.416	7.4	82.3	30.54	NA	NA	NA
5064	1700474400000	2023-11-20	02:00:00	93.21	2.124	10.0656	2.95372	0.819	7.679	7.61	2.448	0.678	0.41	0.02	26.3543	80.63	13.8	23.2	0.325	13393	0.426	7.5	83.5	30.55	NA	NA	NA
5065	1700475300000	2023-11-20	02:15:00	100.718	2.119	10.0211	2.94285	0.781	7.764	7.61	2.644	0.695	0.43	0.03	26.2797	81.41	13.8	23.1	0.323	12449	0.396	7.4	83.9	30.55	NA	NA	NA
5066	1700476200000	2023-11-20	02:30:00	108.236	2.493	9.9816	2.93577	0.78	7.816	7.61	2.451	0.692	0.37	0.02	26.2386	81.88	13.8	23.5	0.329	12898	0.431	7.5	84.1	30.54	NA	NA	NA
5067	1700477100000	2023-11-20	02:45:00	97.591	3.509	10.0516	2.95316	0.818	7.738	7.61	2.552	0.7	0.31	0.03	26.359	81.22	13.8	22.9	0.321	13311	0.419	7.3	82.2	30.54	NA	NA	NA
5068	1700478000000	2023-11-20	03:00:00	103.079	3.251	10.1913	2.98793	0.818	7.586	7.61	2.428	0.68	0.35	0.02	26.5989	79.99	13.8	22.5	0.315	14572	0.408	7.3	84.2	30.54	NA	NA	NA
5069	1700478900000	2023-11-20	03:15:00	96.843	2.528	10.2347	3.00232	0.806	7.482	7.6	2.413	0.678	0.36	0.03	26.7084	79.03	13.8	22.5	0.316	12709	0.4	7.1	82.8	30.55	NA	NA	NA
5070	1700479800000	2023-11-20	03:30:00	96.949	3.168	10.2813	3.00777	0.778	7.428	7.6	2.539	0.709	0.33	0.03	26.7276	78.54	13.8	22.6	0.317	11807	0.418	7.1	82.5	30.54	NA	NA	NA
5071	1700480700000	2023-11-20	03:45:00	105.019	3.44	10.2	2.99882	0.779	7.459	7.6	2.603	0.687	0.29	0.02	26.6995	78.73	13.8	23	0.322	13479	0.418	7.1	81.7	30.53	NA	NA	NA
5072	1700481600000	2023-11-20	04:00:00	96.317	3.774	10.136	2.9896	0.779	7.534	7.6	2.227	0.654	0.26	0.03	26.6559	79.39	13.8	22.5	0.315	13881	0.4	6.9	82	30.54	NA	NA	NA
5073	1700482500000	2023-11-20	04:15:00	98.223	3.71	10.1544	2.99001	0.838	7.565	7.6	2.576	0.678	0.3	0.02	26.6464	79.73	13.8	23.2	0.325	13355	0.434	7	80.7	30.53	NA	NA	NA
5074	1700483400000	2023-11-20	04:30:00	100.684	3.456	10.1911	3.00424	0.795	7.518	7.6	2.358	0.675	0.3	0.03	26.7593	79.35	13.8	23.7	0.332	14370	0.382	6.8	77.7	30.53	NA	NA	NA
5075	1700484300000	2023-11-20	04:45:00	97.2	3.401	10.2253	3.0173	0.805	7.481	7.6	2.248	0.628	0.28	0.02	26.8625	79.08	13.8	23.4	0.328	14783	0.382	6.8	78.7	30.52	NA	NA	NA
5076	1700485200000	2023-11-20	05:00:00	97.288	3.266	10.3572	3.04081	0.807	7.326	7.6	2.197	0.663	0.27	0.02	26.9954	77.73	13.8	23.5	0.329	13475	0.396	6.7	77.8	30.51	NA	NA	NA
5077	1700486100000	2023-11-20	05:15:00	69.967	2.775	10.4636	3.05046	0.805	7.109	7.6	2.235	0.692	0.28	0.03	27.0111	75.61	13.8	24.9	0.349	12992	0.384	6.5	76.1	30.51	NA	NA	NA
5078	1700487000000	2023-11-20	05:30:00	99.741	2.848	10.413	3.04171	0.821	7.092	7.6	2.388	0.722	0.35	0.04	26.963	75.33	13.8	25	0.35	14812	0.409	6.5	78.2	30.51	NA	NA	NA
5079	1700487900000	2023-11-20	05:45:00	103.729	3.136	10.2168	2.99913	0.773	7.341	7.61	2.352	0.703	0.25	0.02	26.6902	77.51	13.8	24.9	0.348	13405	0.4	6.3	78.8	30.51	NA	NA	NA
5080	1700488800000	2023-11-20	06:00:00	89.606	2.802	10.1864	2.99057	0.825	7.484	7.63	2.307	0.665	0.29	0.03	26.6284	78.92	13.8	22.4	0.314	13933	0.387	6.4	78.7	30.51	NA	NA	NA
5081	1700489700000	2023-11-20	06:15:00	106.813	3.237	10.1571	3.00747	0.806	7.535	7.66	2.153	0.465	0.3	0.02	26.8162	79.54	13.8	20	0.279	14025	0.413	6.2	77.4	30.51	NA	NA	NA
5082	1700490600000	2023-11-20	06:30:00	109.01	2.609	10.0576	2.96627	0.794	7.828	7.67	2.371	0.56	0.31	0.02	26.4837	82.24	13.8	21.9	0.306	12804	0.396	6.2	77.7	30.52	NA	NA	NA
5083	1700491500000	2023-11-20	06:45:00	92.935	3.091	9.6421	2.85662	0.819	8.274	7.69	2.545	0.595	0.25	0.02	25.7004	85.73	13.8	20.9	0.292	14021	0.42	6.2	78.5	30.51	NA	NA	NA
5084	1700492400000	2023-11-20	07:00:00	102.446	2.841	9.4211	2.79177	0.815	8.569	7.71	2.824	0.674	0.32	0.02	25.2133	88.07	13.8	20.9	0.293	13389	0.732	6.2	76.2	30.51	NA	NA	NA
5085	1700493300000	2023-11-20	07:15:00	119.613	3.17	9.4303	2.80222	0.825	8.538	7.74	3.176	0.674	0.36	0.03	25.3107	87.84	13.8	20	0.28	14218	3.782	6.2	77.4	30.5	NA	NA	NA
5086	1700494200000	2023-11-20	07:30:00	106.868	2.989	9.5985	2.835	0.811	8.574	7.74	3.13	0.672	0.33	0.03	25.5173	88.61	13.8	20.7	0.289	13922	13.951	6.1	75.4	30.51	NA	NA	NA
5087	1700495100000	2023-11-20	07:45:00	95.291	2.658	8.7981	2.49029	0.827	8.96	7.74	2.522	1.357	0.24	0.05	22.6289	89.4	13.8	20.8	0.291	14009	16.52	6.1	72.3	30.51	NA	NA	NA
5088	1700496000000	2023-11-20	08:00:00	100.223	2.02	9.0152	2.52072	0.823	8.838	7.71	2.072	1.753	0.18	0.05	22.7931	88.59	13.8	22.2	0.311	13715	29.327	6.1	73	30.52	NA	NA	NA
5089	1700496900000	2023-11-20	08:15:00	91.456	2.217	8.9185	2.48431	0.818	8.888	7.66	2.12	1.794	0.25	0.06	22.493	88.72	13.8	22.6	0.317	13792	78.343	6	74.5	30.51	NA	NA	NA
5090	1700497800000	2023-11-20	08:30:00	87.751	2.732	8.9031	2.44778	0.806	8.946	7.64	1.868	2.044	0.18	0.08	22.1401	89.07	13.8	21.8	0.305	14757	118.635	6.1	73.8	30.51	NA	NA	NA
5091	1700498700000	2023-11-20	08:45:00	97.903	2.191	9.0095	2.50714	0.807	8.895	7.62	2.191	1.763	0.19	0.08	22.6619	89.09	13.8	21.7	0.304	12040	119.107	6.2	75	30.51	NA	NA	NA
5092	1700499600000	2023-11-20	09:00:00	76.995	2.526	8.9662	2.50034	0.802	8.93	7.64	2.185	1.799	0.24	0.05	22.622	89.32	13.8	22.6	0.316	13343	102.031	6.2	73.1	30.51	NA	NA	NA
5093	1700500500000	2023-11-20	09:15:00	94.729	3.04	8.9935	2.52929	0.805	8.915	7.66	2.348	1.663	0.27	0.05	22.8921	89.41	13.8	23.2	0.325	12528	129.198	6.3	72.3	30.5	NA	NA	NA
5094	1700501400000	2023-11-20	09:30:00	96.172	2.316	9.0171	2.53878	0.807	8.947	7.68	1.798	1.591	0.14	0.05	22.9712	89.8	13.8	21.7	0.303	13933	176.44	6.5	69.8	30.51	NA	NA	NA
5095	1700502300000	2023-11-20	09:45:00	85.846	2.185	9.175	2.59066	0.806	8.948	7.71	1.675	1.421	0.18	0.06	23.3834	90.37	13.8	19.9	0.279	14833	452.211	6.7	67.9	30.51	NA	NA	NA
5096	1700503200000	2023-11-20	10:00:00	62.462	1.552	9.0804	2.53282	0.808	9.028	7.7	1.797	1.519	0.22	0.06	22.8714	90.67	13.8	21.3	0.299	13633	254.862	6.7	68.4	30.52	NA	NA	NA
5097	1700504100000	2023-11-20	10:15:00	40.089	2.453	9.1976	2.5988	0.818	8.992	7.71	2.705	1.233	0.29	0.06	23.4493	90.9	13.8	20.1	0.282	13653	258.445	6.4	73.3	30.51	NA	NA	NA
5098	1700505000000	2023-11-20	10:30:00	58.946	1.599	9.32	2.64585	0.795	8.948	7.73	1.925	1.195	0.23	0.03	23.8346	90.92	13.8	21.2	0.297	13868	512.773	6.3	72.5	30.51	NA	NA	NA
5099	1700505900000	2023-11-20	10:45:00	63.75	2.112	9.3272	2.65963	0.804	9.025	7.72	1.547	1.136	0.25	0.04	23.9662	91.8	13.8	20.9	0.293	12191	292.368	6.4	70.7	30.5	NA	NA	NA
5100	1700506800000	2023-11-20	11:00:00	89.492	2.126	9.4961	2.72	0.819	8.996	7.74	1.608	1.038	0.23	0.04	24.4497	92.13	13.8	21.4	0.3	11756	556.865	6.6	66.5	30.5	NA	NA	NA
5101	1700507700000	2023-11-20	11:15:00	87.62	2.211	9.4799	2.7175	0.774	9.029	7.73	1.663	1.032	0.21	0.03	24.4361	92.43	13.8	21.1	0.295	13460	505.951	6.9	68.4	30.48	NA	NA	NA
5102	1700508600000	2023-11-20	11:30:00	99.513	1.365	9.7307	2.79762	0.779	8.884	7.74	2.238	0.919	0.35	0.04	25.0548	91.8	13.8	20.2	0.282	11841	668.091	7	68.1	30.48	NA	NA	NA
5103	1700509500000	2023-11-20	11:45:00	90.447	1.28	9.8628	2.8239	0.801	8.759	7.72	2.22	0.881	0.24	0.04	25.2216	90.88	13.8	21.5	0.301	11125	656.128	7.2	69.6	30.47	NA	NA	NA
5104	1700510400000	2023-11-20	12:00:00	43.917	1.981	9.8731	2.82411	0.778	8.779	7.72	2.054	0.892	0.3	0.06	25.2165	91.11	13.8	20.5	0.287	13283	663.093	7.1	69.4	30.47	NA	NA	NA
5105	1700511300000	2023-11-20	12:15:00	53.682	1.42	9.7635	2.80427	0.785	8.929	7.72	1.416	0.799	0.18	0.04	25.0976	92.38	13.8	19.7	0.276	12622	686.457	7.2	69.2	30.47	NA	NA	NA
5106	1700512200000	2023-11-20	12:30:00	56.3	1.473	9.8055	2.79924	0.784	8.964	7.72	1.715	0.901	0.23	0.04	25.0189	92.77	13.8	23.7	0.332	12647	546.231	7.3	66.8	30.46	NA	NA	NA
5107	1700513100000	2023-11-20	12:45:00	88.304	0.851	9.7858	2.77829	0.78	9.01	7.72	1.761	0.95	0.43	0.04	24.8264	93.09	13.8	20.5	0.287	11309	648.578	7.8	68.4	30.46	NA	NA	NA
5108	1700514000000	2023-11-20	13:00:00	90.198	0.258	9.7821	2.75949	0.777	9.039	7.72	2.049	1.048	0.3	0.04	24.6441	93.28	13.8	20.6	0.289	13447	681.423	8.3	60	30.47	NA	NA	NA
5109	1700514900000	2023-11-20	13:15:00	82.21	0.721	9.6198	2.63111	0.787	9.124	7.72	2.255	1.232	0.24	0.03	23.4917	93.15	13.8	21	0.295	12344	367.035	8.2	64	30.45	NA	NA	NA
5110	1700515800000	2023-11-20	13:30:00	91.127	0.684	9.5689	2.59834	0.768	9.159	7.69	2.161	1.354	0.24	0.04	23.2033	93.21	13.8	22.4	0.314	11359	370.71	8	63.6	30.44	NA	NA	NA
5111	1700516700000	2023-11-20	13:45:00	67.647	0.02	9.5139	2.56405	0.777	9.212	7.7	2.19	1.438	0.27	0.03	22.9022	93.47	13.8	21.8	0.305	12667	386.502	8.1	64.2	30.44	NA	NA	NA
5112	1700517600000	2023-11-20	14:00:00	86.021	0.217	9.4788	2.55731	0.78	9.25	7.67	2.449	1.595	0.23	0.04	22.8585	93.75	13.8	22.6	0.316	12746	425.894	8.2	62.7	30.43	NA	NA	NA
5113	1700518500000	2023-11-20	14:15:00	296.997	0.353	9.4349	2.5397	0.779	9.291	7.67	2.701	1.552	0.38	0.07	22.7135	93.98	13.8	22	0.308	13842	332.378	8.4	60.8	30.44	NA	NA	NA
5114	1700519400000	2023-11-20	14:30:00	148.799	0.002	9.4061	2.54249	0.775	9.305	7.66	2.385	1.696	0.38	0.07	22.7591	94.11	13.8	20.3	0.285	11684	367.038	8.9	58.1	30.43	NA	NA	NA
5115	1700520300000	2023-11-20	14:45:00	181.74	0.269	9.389	2.53544	0.773	9.328	7.67	2.448	1.712	0.31	0.08	22.7007	94.24	13.8	21.9	0.306	9672	341.45	8.7	60.8	30.43	NA	NA	NA
5116	1700521200000	2023-11-20	15:00:00	158.461	0.696	9.4149	2.56747	0.768	9.324	7.66	2.679	1.613	0.39	0.12	22.9991	94.44	13.8	22	0.308	12601	139.212	8.4	62.5	30.42	NA	NA	NA
5117	1700522100000	2023-11-20	15:15:00	239.449	0.002	9.4588	2.60277	0.767	9.342	7.69	2.941	1.457	0.58	0.11	23.3181	94.91	13.8	23.9	0.334	12222	109.624	8.4	62	30.43	NA	NA	NA
5118	1700523000000	2023-11-20	15:30:00	209.789	0.002	9.5378	2.62034	0.766	9.311	7.69	2.72	1.43	0.39	0.08	23.4395	94.84	13.8	17.1	0.24	10685	96.733	8.4	61.1	30.43	NA	NA	NA
5119	1700523900000	2023-11-20	15:45:00	184.852	0.398	9.5198	2.6463	0.768	9.34	7.7	3.071	1.358	0.65	0.1	23.7067	95.26	13.8	19.6	0.275	10861	123.107	8.5	67.1	30.42	NA	NA	NA
5120	1700524800000	2023-11-20	16:00:00	183.248	0.223	9.2585	2.56258	0.762	9.436	7.72	3.109	1.321	0.64	0.06	23.0514	95.29	13.8	19.9	0.279	9560	44.166	8.3	70.1	30.42	NA	NA	NA
5121	1700525700000	2023-11-20	16:15:00	164	0.355	9.4488	2.58693	0.785	9.365	7.7	4.151	1.369	0.76	0.06	23.1687	95.05	13.8	27.7	0.388	8532	18.891	8.3	70.2	30.42	NA	NA	NA
5122	1700526600000	2023-11-20	16:30:00	62.506	0.002	9.4233	2.5722	0.762	9.365	7.7	3.167	1.528	0.66	0.07	23.0402	94.91	13.8	19.3	0.27	11255	5.745	7.5	75.7	30.41	NA	NA	NA
5123	1700527500000	2023-11-20	16:45:00	57.302	0.322	9.4473	2.58217	0.76	9.362	7.69	2.916	1.439	0.52	0.09	23.1229	94.97	13.8	18.2	0.254	12230	1.169	7.7	76	30.4	NA	NA	NA
5124	1700528400000	2023-11-20	17:00:00	91.499	0.686	9.3643	2.5757	0.745	9.378	7.7	2.579	2.431	0.54	3.15	23.1127	94.97	13.8	20.7	0.29	11324	0.427	7.7	75.6	30.4	NA	NA	NA
5125	1700529300000	2023-11-20	17:15:00	80.403	0.871	9.3192	2.53807	0.754	9.412	7.7	2.948	1.501	0.54	0.05	22.7708	94.99	13.8	22.5	0.315	13768	0.365	7.5	77.1	30.4	NA	NA	NA
5126	1700530200000	2023-11-20	17:30:00	13.228	1.062	8.5043	2.42125	0.75	9.528	7.69	2.881	1.662	0.85	0.09	22.1244	94.14	13.8	21.8	0.306	12095	0.365	7.6	71.8	30.4	NA	NA	NA
5127	1700531100000	2023-11-20	17:45:00	8.853	1.063	8.5414	2.41962	0.754	9.521	7.67	2.505	1.707	0.41	0.08	22.085	94.08	13.8	20.4	0.286	11708	0.383	7.8	71.9	30.39	NA	NA	NA
5128	1700532000000	2023-11-20	18:00:00	54.187	1.527	8.6345	2.43373	0.752	9.493	7.66	2.591	1.704	0.37	0.06	22.1678	94.06	13.8	22.9	0.32	12332	0.387	7.8	72.8	30.37	NA	NA	NA
5129	1700532900000	2023-11-20	18:15:00	13.004	0.196	9.0065	2.49847	0.752	9.403	7.65	4.396	1.09	0.83	0.12	22.5779	94.16	13.8	21.2	0.297	12986	0.372	7.6	71.6	30.38	NA	NA	NA
5130	1700533800000	2023-11-20	18:30:00	28.94	2.264	9.0936	2.54515	0.75	9.44	7.67	3.2	1.574	0.81	0.12	22.9851	94.88	13.8	23.2	0.325	12336	0.371	7.6	71.5	30.37	NA	NA	NA
5131	1700534700000	2023-11-20	18:45:00	59.101	1.673	9.2188	2.61073	0.736	9.319	7.68	5.565	1.087	0.87	0.12	23.5537	94.22	13.8	23.9	0.335	11195	0.379	7.7	75.8	30.36	NA	NA	NA
5132	1700535600000	2023-11-20	19:00:00	59.731	2.534	8.9483	2.50921	0.751	9.404	7.7	4.421	1.254	0.76	0.11	22.7215	94.08	13.8	21.4	0.3	9564	0.415	8.1	77.2	30.37	NA	NA	NA
5133	1700536500000	2023-11-20	19:15:00	64.221	3.063	9.0047	2.53316	0.75	9.37	7.68	2.664	1.54	0.45	0.05	22.9233	94.03	13.8	21	0.294	13020	0.375	8.1	77	30.36	NA	NA	NA
5134	1700537400000	2023-11-20	19:30:00	62.273	3.149	9.2386	2.60863	0.758	9.323	7.67	3.842	1.291	0.5	0.06	23.5198	94.36	13.8	20	0.28	10691	0.39	8.1	75.2	30.36	NA	NA	NA
5135	1700538300000	2023-11-20	19:45:00	64.887	2.621	9.3538	2.65552	0.739	9.335	7.69	3.745	1.175	0.51	0.08	23.9078	94.98	13.8	19.8	0.278	13392	0.378	8.2	74.8	30.36	NA	NA	NA
5136	1700539200000	2023-11-20	20:00:00	74.868	2.942	9.2732	2.63948	0.73	9.353	7.71	3.612	1.265	0.6	0.06	23.8026	94.92	13.8	20.1	0.282	13114	0.386	8.1	74.5	30.35	NA	NA	NA
5137	1700540100000	2023-11-20	20:15:00	73.045	3.432	9.3578	2.66867	0.76	9.278	7.69	3.67	1.29	0.51	0.06	24.0353	94.46	13.8	20.9	0.292	13483	0.389	8.1	74.9	30.35	NA	NA	NA
5138	1700541000000	2023-11-20	20:30:00	85.091	3.02	9.3119	2.65727	0.752	9.268	7.7	3.233	1.236	0.42	0.06	23.9531	94.23	13.8	19.4	0.271	12076	0.393	8.1	73.3	30.34	NA	NA	NA
5139	1700541900000	2023-11-20	20:45:00	57.653	3.248	9.3102	2.65282	0.711	9.269	7.69	3.213	1.294	0.42	0.04	23.9102	94.21	13.8	19.8	0.278	14759	0.394	8.1	72.5	30.34	NA	NA	NA
5140	1700542800000	2023-11-20	21:00:00	59.937	2.962	9.3174	2.65787	0.75	9.283	7.69	3.175	1.255	0.54	0.04	23.9554	94.38	13.8	19.8	0.278	9641	0.397	7.9	76.5	30.33	NA	NA	NA
5141	1700543700000	2023-11-20	21:15:00	60.617	3.58	9.3772	2.6736	0.697	9.278	7.68	3.228	1.247	0.51	0.04	24.0712	94.53	13.8	19.8	0.277	14869	0.4	8.2	73.1	30.32	NA	NA	NA
5142	1700544600000	2023-11-20	21:30:00	96.065	2.52	9.4301	2.69409	0.739	9.247	7.69	3.44	1.185	0.48	0.04	24.2383	94.42	13.8	19.5	0.274	13219	0.391	8.3	74.7	30.32	NA	NA	NA
5143	1700545500000	2023-11-20	21:45:00	92.291	2.859	9.4334	2.70043	0.717	9.235	7.69	3.405	1.161	0.61	0.06	24.2988	94.35	13.8	20.6	0.288	12281	0.389	8.3	74.7	30.32	NA	NA	NA
5144	1700546400000	2023-11-20	22:00:00	75.773	2.069	9.4461	2.714	0.719	9.177	7.7	3.32	1.101	0.46	0.04	24.4244	93.86	13.8	17.8	0.25	12770	0.387	8.6	65.8	30.31	NA	NA	NA
5145	1700547300000	2023-11-20	22:15:00	76.165	2.79	9.4811	2.7198	0.741	9.196	7.7	3.511	1.118	0.42	0.04	24.458	94.15	13.8	19.5	0.273	12969	0.365	8.4	68.1	30.3	NA	NA	NA
5146	1700548200000	2023-11-20	22:30:00	78.126	2.982	9.5145	2.72746	0.765	9.187	7.7	3.819	1.098	0.48	0.04	24.5109	94.15	13.8	19.9	0.279	11718	0.382	8.7	65.1	30.29	NA	NA	NA
5147	1700549100000	2023-11-20	22:45:00	79.608	2.803	9.5302	2.74071	0.674	9.186	7.7	3.87	1.065	0.54	0.05	24.6313	94.25	13.8	18.4	0.257	13865	0.38	9.1	60.9	30.29	NA	NA	NA
5148	1700550000000	2023-11-20	23:00:00	80.098	1.736	9.5331	2.74552	0.735	9.154	7.71	3.526	1.049	0.39	0.04	24.6769	93.96	13.8	19.2	0.269	12361	0.39	8.9	65.8	30.28	NA	NA	NA
5149	1700550900000	2023-11-20	23:15:00	69.345	3.485	8.9032	2.5694	0.715	9.215	7.72	2.279	1.318	0.34	0.03	23.3501	92.49	13.8	21.4	0.299	13782	0.391	9.2	61.5	30.28	NA	NA	NA
5150	1700551800000	2023-11-20	23:30:00	77.202	2.642	9.0982	2.62566	0.721	9.108	7.72	2.531	1.34	0.32	0.09	23.7819	92.04	13.8	19.8	0.277	13848	0.36	9.4	58.1	30.29	NA	NA	NA
5151	1700552700000	2023-11-20	23:45:00	91.606	2.13	8.9835	2.59785	0.766	9.108	7.72	2.307	1.26	0.32	0.03	23.581	91.68	13.8	21.4	0.3	12983	0.357	9.5	58.5	30.28	NA	NA	NA
5152	1700553600000	2023-11-21	00:00:00	91.742	2.412	8.8561	2.56688	0.737	9.151	7.72	2.388	1.237	0.37	0.03	23.3558	91.74	13.8	19.4	0.271	14773	0.358	9.4	60.5	30.27	NA	NA	NA
5153	1700554500000	2023-11-21	00:15:00	72.166	2.981	8.9661	2.59278	0.714	9.073	7.72	2.261	1.248	0.25	0.04	23.542	91.29	13.8	20	0.28	14124	0.376	9.3	58.7	30.26	NA	NA	NA
5154	1700555400000	2023-11-21	00:30:00	51.982	3.148	8.9494	2.59065	0.735	9.084	7.71	2.18	1.292	0.23	0.03	23.5316	91.35	13.8	21.7	0.305	12659	0.375	8.1	71.6	30.26	NA	NA	NA
5155	1700556300000	2023-11-21	00:45:00	59.34	3.167	9.0313	2.6119	0.758	9.092	7.71	2.365	1.302	0.17	0.09	23.6893	91.69	13.8	23.2	0.325	13953	0.356	8.3	69.2	30.25	NA	NA	NA
5156	1700557200000	2023-11-21	01:00:00	64.82	2.308	9.1815	2.64826	0.752	9.138	7.73	2.242	1.149	0.17	0.03	23.951	92.64	13.8	21.2	0.297	15100	0.35	8.6	64.8	30.25	NA	NA	NA
5157	1700558100000	2023-11-21	01:15:00	39.63	1.488	9.135	2.63732	0.671	9.077	7.73	2.264	1.15	0.2	0.03	23.8734	91.86	13.8	20.3	0.284	15220	0.346	8.8	63.7	30.26	NA	NA	NA
5158	1700559000000	2023-11-21	01:30:00	26.258	1.41	9.2095	2.65716	0.742	9.068	7.73	2.155	1.091	0.21	0.03	24.0206	92.02	13.8	20.1	0.282	15314	0.361	8.8	64.4	30.26	NA	NA	NA
5159	1700559900000	2023-11-21	01:45:00	71.983	1.614	9.3943	2.69602	0.724	9.066	7.74	2.407	0.985	0.31	0.03	24.2815	92.53	13.8	19.9	0.279	15438	0.373	9.3	58.9	30.25	NA	NA	NA
5160	1700560800000	2023-11-21	02:00:00	113.371	0.695	9.4018	2.68462	0.709	9.059	7.74	2.465	1.004	0.28	0.03	24.1636	92.41	13.8	21.8	0.305	14154	0.367	9.3	60	30.26	NA	NA	NA
5161	1700561700000	2023-11-21	02:15:00	174.292	0.323	9.4026	2.68725	0.732	9.018	7.74	2.648	0.962	0.38	0.03	24.1891	92.02	13.8	21.6	0.303	13741	0.372	8.8	65.4	30.26	NA	NA	NA
5162	1700562600000	2023-11-21	02:30:00	200.519	1.586	9.4546	2.70735	0.708	8.988	7.74	2.654	0.938	0.32	0.03	24.3529	91.9	13.8	21.1	0.295	13728	0.39	8.1	67	30.25	NA	NA	NA
5163	1700563500000	2023-11-21	02:45:00	228.419	1.37	9.4129	2.67833	0.716	8.991	7.72	2.736	0.995	0.3	0.02	24.094	91.7	13.8	20.2	0.283	15094	0.38	8.1	70.9	30.25	NA	NA	NA
5164	1700564400000	2023-11-21	03:00:00	285.828	0.945	9.3852	2.67117	0.734	8.991	7.71	2.662	1.023	0.31	0.03	24.0417	91.64	13.8	20.5	0.287	14148	0.367	7.7	73.9	30.24	NA	NA	NA
5165	1700565300000	2023-11-21	03:15:00	239.893	1.54	9.4082	2.68152	0.721	8.956	7.71	2.689	0.973	0.37	0.02	24.1287	91.36	13.8	20.8	0.292	14223	0.36	7.3	74	30.25	NA	NA	NA
5166	1700566200000	2023-11-21	03:30:00	250.931	0.452	9.4023	2.68439	0.721	8.952	7.71	2.562	0.977	0.3	0.03	24.161	91.33	13.8	21.3	0.298	14943	0.371	7.3	76.5	30.24	NA	NA	NA
5167	1700567100000	2023-11-21	03:45:00	250.682	0.199	9.2555	2.65457	0.717	8.969	7.7	2.646	0.995	0.37	0.02	23.9641	91.1	13.8	21.2	0.297	12907	0.362	7.2	76.7	30.24	NA	NA	NA
5168	1700568000000	2023-11-21	04:00:00	106.557	0.002	9.2793	2.64541	0.711	8.938	7.68	2.657	1.038	0.24	0.02	23.8574	90.76	13.8	23	0.322	11936	0.34	7.1	77.9	30.23	NA	NA	NA
5169	1700568900000	2023-11-21	04:15:00	28.221	0.757	9.315	2.65448	0.713	8.92	7.67	2.806	1.051	0.37	0.03	23.9235	90.69	13.8	20.4	0.286	13857	0.327	7	77.5	30.23	NA	NA	NA
5170	1700569800000	2023-11-21	04:30:00	67.101	0.835	9.2966	2.64637	0.711	8.916	7.68	2.744	1.064	0.23	0.03	23.8554	90.58	13.8	20	0.281	15312	0.334	7.2	76.5	30.22	NA	NA	NA
5171	1700570700000	2023-11-21	04:45:00	38.335	2.371	9.2994	2.64388	0.705	8.911	7.68	2.814	1.07	0.29	0.03	23.8288	90.51	13.8	20.2	0.283	14210	0.32	7.5	79.8	30.22	NA	NA	NA
5172	1700571600000	2023-11-21	05:00:00	31.71	2.391	9.3889	2.65766	0.719	8.881	7.68	2.937	1.09	0.37	0.03	23.9056	90.42	13.8	20.4	0.286	13893	0.346	7.3	78.4	30.22	NA	NA	NA
5173	1700572500000	2023-11-21	05:15:00	40.111	2.381	9.4019	2.66162	0.69	8.876	7.68	2.976	1.054	0.34	0.04	23.9361	90.41	13.8	20.8	0.291	13964	0.305	7.3	74.2	30.22	NA	NA	NA
5174	1700573400000	2023-11-21	05:30:00	48.522	2.66	9.3998	2.66415	0.724	8.884	7.69	2.809	1.037	0.38	0.02	23.9625	90.5	13.8	21.3	0.298	13600	0.335	7.3	75.4	30.22	NA	NA	NA
5175	1700574300000	2023-11-21	05:45:00	78.653	3.488	8.9285	2.59979	0.723	9.024	7.69	2.339	1.114	0.24	0.05	23.6369	90.79	13.8	21	0.294	12855	0.338	7.3	74.7	30.22	NA	NA	NA
5176	1700575200000	2023-11-21	06:00:00	75.764	3.313	9.4606	2.67953	0.672	8.893	7.7	3.18	1.04	0.37	0.04	24.0738	90.77	13.8	20.5	0.287	13845	0.361	7.3	75.1	30.22	NA	NA	NA
5177	1700576100000	2023-11-21	06:15:00	80.638	3.607	9.4694	2.6874	0.679	8.892	7.69	3.187	1.038	0.34	0.03	24.1456	90.83	13.8	20.9	0.293	13221	0.32	7.6	80.9	30.21	NA	NA	NA
5178	1700577000000	2023-11-21	06:30:00	93.31	2.832	9.3531	2.67545	0.692	8.92	7.69	2.949	1.03	0.27	0.03	24.1056	90.87	13.8	20.7	0.29	15174	0.356	8.1	72.9	30.21	NA	NA	NA
5179	1700577900000	2023-11-21	06:45:00	98.838	2.772	9.3253	2.67716	0.682	8.894	7.7	2.894	0.993	0.26	0.02	24.1413	90.57	13.8	20.1	0.282	13996	0.338	8.2	72.4	30.2	NA	NA	NA
5180	1700578800000	2023-11-21	07:00:00	85.392	2.767	9.2868	2.67419	0.688	8.876	7.69	2.665	0.992	0.28	0.03	24.1377	90.3	13.8	20.4	0.286	13911	0.526	8.2	67.8	30.19	NA	NA	NA
5181	1700579700000	2023-11-21	07:15:00	67.021	1.867	9.3469	2.68444	0.677	8.862	7.68	3.214	0.999	0.35	0.04	24.1989	90.3	13.8	19.8	0.277	12486	2.557	8.4	69.4	30.2	NA	NA	NA
5182	1700580600000	2023-11-21	07:30:00	93.947	1.364	9.0141	2.55946	0.691	9.02	7.69	2.895	1.043	0.51	0.02	23.1786	90.67	13.8	20.5	0.287	13803	7.478	8.6	60.4	30.2	NA	NA	NA
5183	1700581500000	2023-11-21	07:45:00	92.718	0.958	8.8339	2.50651	0.69	9.11	7.67	2.763	1.022	0.28	0.03	22.7678	90.99	13.8	20.1	0.282	13052	19.495	8.6	60.5	30.2	NA	NA	NA
5184	1700582400000	2023-11-21	08:00:00	75.375	2.578	9.0497	2.61171	0.678	9.039	7.7	4.157	1.033	0.45	0.04	23.6752	91.2	13.8	20.6	0.288	14117	47.379	8.7	61.7	30.19	NA	NA	NA
5185	1700583300000	2023-11-21	08:15:00	94.051	3.847	9.228	2.6847	0.688	8.966	7.71	3.454	0.963	0.35	0.07	24.282	91.17	13.8	19.4	0.272	12092	72.689	8.8	64.8	30.18	NA	NA	NA
5186	1700584200000	2023-11-21	08:30:00	100.091	2.983	9.3358	2.74988	0.754	8.9	7.71	3.649	0.852	0.48	0.04	24.8563	91.05	13.8	19.2	0.268	13921	89.754	8.8	64.7	30.18	NA	NA	NA
5187	1700585100000	2023-11-21	08:45:00	101.561	2.164	9.3054	2.72921	0.722	8.953	7.71	3.655	0.836	0.45	0.03	24.6717	91.43	13.8	19.7	0.276	13596	125.003	9	62.4	30.2	NA	NA	NA
5188	1700586000000	2023-11-21	09:00:00	147.993	1.231	9.4531	2.79291	0.689	8.836	7.72	3.673	0.792	0.45	0.03	25.2021	90.84	13.8	20	0.28	13319	172.953	9.3	57.1	30.19	NA	NA	NA
5189	1700586900000	2023-11-21	09:15:00	133.619	0.554	9.493	2.80328	0.696	8.814	7.7	3.844	0.755	0.51	0.03	25.2771	90.73	13.8	19.7	0.276	12960	128.855	9.3	55.5	30.2	NA	NA	NA
5190	1700587800000	2023-11-21	09:30:00	228.695	1.132	9.3965	2.80679	0.688	8.931	7.7	4.577	0.751	0.47	0.04	25.3801	91.81	13.8	18.6	0.26	11347	158.212	9.2	62.5	30.2	NA	NA	NA
5191	1700588700000	2023-11-21	09:45:00	206.902	1.321	9.3183	2.74783	0.704	9.03	7.72	3.849	0.765	0.62	0.04	24.848	92.35	13.8	18	0.253	15084	219.877	8.8	72.5	30.19	NA	NA	NA
5192	1700589600000	2023-11-21	10:00:00	236.321	0.255	9.0983	2.63815	0.7	9.197	7.72	3.481	0.841	0.41	0.03	23.9061	93.04	13.8	17.6	0.247	13176	298.143	8.6	72.5	30.2	NA	NA	NA
5193	1700590500000	2023-11-21	10:15:00	117.587	1.462	9.0509	2.5868	0.686	9.301	7.71	3.368	0.822	0.41	0.03	23.4265	93.7	13.8	19	0.266	11957	225.077	9.1	69.5	30.19	NA	NA	NA
5194	1700591400000	2023-11-21	10:30:00	47.425	2.315	8.8949	2.44939	0.685	9.391	7.72	3.089	1.074	0.42	0.04	22.1612	93.5	13.8	18.6	0.261	12534	234.445	9.2	73.2	30.17	NA	NA	NA
5195	1700592300000	2023-11-21	10:45:00	83.039	1.766	8.8584	2.41006	0.681	9.4	7.68	3.243	1.141	0.41	0.04	21.7937	93.29	13.8	19.2	0.27	12430	255.222	9.6	65.4	30.17	NA	NA	NA
5196	1700593200000	2023-11-21	11:00:00	86.985	1.456	8.8357	2.39368	0.688	9.429	7.68	3.479	1.18	0.45	0.03	21.6452	93.44	13.8	19.7	0.276	12241	260.302	9.7	66	30.17	NA	NA	NA
5197	1700594100000	2023-11-21	11:15:00	69.394	1.861	8.8682	2.40739	0.69	9.463	7.69	3.796	1.127	0.39	0.03	21.7612	93.93	13.8	20.7	0.289	12820	265.183	10.1	67.3	30.16	NA	NA	NA
5198	1700595000000	2023-11-21	11:30:00	77.786	1.777	8.9633	2.44038	0.668	9.436	7.68	3.873	1.103	0.32	0.04	22.0295	94.01	13.8	19.9	0.279	12379	222.874	9.9	65.4	30.15	NA	NA	NA
5199	1700595900000	2023-11-21	11:45:00	106.31	3.424	8.9875	2.45467	0.676	9.442	7.68	4.191	1.1	0.32	0.03	22.1559	94.2	13.8	18.8	0.264	12471	230.271	10.8	58.1	30.14	NA	NA	NA
5200	1700596800000	2023-11-21	12:00:00	109.737	4.642	8.9014	2.42276	0.643	9.503	7.69	3.723	1.14	0.33	0.05	21.8931	94.49	13.8	19.7	0.275	12539	185.956	11.1	57	30.14	NA	NA	NA
5201	1700597700000	2023-11-21	12:15:00	124.676	4.197	9.1837	2.56657	0.664	9.435	7.72	3.804	1.129	0.34	0.04	23.1392	95.12	13.8	20.5	0.287	13441	219.039	11.4	55.7	30.14	NA	NA	NA
5202	1700598600000	2023-11-21	12:30:00	107.129	3.81	9.119	2.52979	0.663	9.488	7.72	3.848	1.16	0.49	0.02	22.8167	95.34	13.8	19	0.266	13047	216.364	11.4	58.8	30.14	NA	NA	NA
5203	1700599500000	2023-11-21	12:45:00	107.722	1.877	9.0845	2.51437	0.611	9.509	7.69	3.649	1.13	0.35	0.04	22.6861	95.39	13.8	18.9	0.265	12893	151.475	11.2	62.7	30.14	NA	NA	NA
5204	1700600400000	2023-11-21	13:00:00	121.625	3.599	9.0774	2.50648	0.659	9.542	7.69	3.613	1.137	0.34	0.05	22.6124	95.67	13.8	18.2	0.255	7305	109.483	12.3	51.6	30.13	NA	NA	NA
5205	1700601300000	2023-11-21	13:15:00	131.83	2.974	9.1116	2.52266	0.619	9.577	7.7	4.278	1.141	0.46	0.04	22.7509	96.17	13.8	18.7	0.262	12034	86.414	12.6	49.6	30.12	NA	NA	NA
5206	1700602200000	2023-11-21	13:30:00	137.805	4.918	9.1303	2.52976	0.638	9.587	7.71	4.495	1.169	0.37	0.04	22.8091	96.35	13.8	18.6	0.261	13313	74.395	12.7	49.8	30.12	NA	NA	NA
5207	1700603100000	2023-11-21	13:45:00	130.094	3.584	9.1737	2.55857	0.666	9.612	7.7	4.851	1.118	0.47	0.03	23.0664	96.86	13.8	17.5	0.245	15616	66.28	12.9	49.6	30.12	NA	NA	NA
5208	1700604000000	2023-11-21	14:00:00	107.985	2.469	9.1999	2.57531	0.698	9.599	7.7	4.69	1.089	0.42	0.02	23.2152	96.87	13.8	17.8	0.249	11994	62.355	12.6	53	30.12	NA	NA	NA
5209	1700604900000	2023-11-21	14:15:00	106.482	2.697	9.2298	2.59571	0.676	9.58	7.7	4.935	1.052	0.39	0.03	23.3977	96.86	13.8	18.7	0.262	14010	59.145	12.5	55.1	30.12	NA	NA	NA
5210	1700605800000	2023-11-21	14:30:00	111.568	3.915	9.276	2.62101	0.715	9.518	7.71	5.019	1.029	0.44	0.03	23.6178	96.47	13.8	18.6	0.26	12893	61.002	12.5	54.7	30.13	NA	NA	NA
5211	1700606700000	2023-11-21	14:45:00	117.538	4.143	9.2562	2.60978	0.741	9.561	7.73	5.142	1.044	0.4	0.02	23.5196	96.8	13.8	18.7	0.262	13440	45.449	12.1	58.2	30.12	NA	NA	NA
5212	1700607600000	2023-11-21	15:00:00	133.687	3.55	9.2547	2.60656	0.614	9.591	7.74	5.244	1.066	0.4	0.03	23.4888	97.09	13.8	17.9	0.25	14280	20.215	12.8	52.4	30.13	NA	NA	NA
5213	1700608500000	2023-11-21	15:15:00	254.033	1.737	9.2579	2.6075	0.652	9.557	7.73	5.255	1.045	0.47	0.03	23.496	96.75	13.8	17.1	0.24	13802	22.273	11.8	65.5	30.14	NA	NA	NA
5214	1700609400000	2023-11-21	15:30:00	255.649	1.97	9.1164	2.5431	0.686	9.518	7.73	4.216	1.119	0.54	0.04	22.9502	95.73	13.8	19.2	0.27	13835	16.37	9.9	74.2	30.14	NA	NA	NA
5215	1700610300000	2023-11-21	15:45:00	212.988	1.681	8.9751	2.46319	0.73	9.573	7.73	4.224	1.175	0.79	0.04	22.2479	95.53	13.8	19.5	0.274	12712	14.209	9.5	78.5	30.13	NA	NA	NA
5216	1700611200000	2023-11-21	16:00:00	245.002	2.481	8.9229	2.4361	0.645	9.591	7.72	4.054	1.224	0.57	0.04	22.0121	95.44	13.8	19	0.266	12879	8.353	9.3	79.1	30.14	NA	NA	NA
5217	1700612100000	2023-11-21	16:15:00	239.606	2.327	8.9001	2.4244	0.633	9.581	7.73	3.719	1.196	0.5	0.03	21.9103	95.24	13.8	19.9	0.278	11821	3.051	9.2	79.5	30.14	NA	NA	NA
5218	1700613000000	2023-11-21	16:30:00	231.741	3.083	8.8752	2.40815	0.698	9.634	7.72	3.687	1.234	0.45	0.04	21.7645	95.62	13.8	19.2	0.269	13539	1.067	9.2	81.7	30.15	NA	NA	NA
5219	1700613900000	2023-11-21	16:45:00	234.714	2.284	8.8529	2.39567	0.662	9.66	7.72	3.363	1.199	0.41	0.04	21.6544	95.76	13.8	18.8	0.263	13940	0.358	9.1	82.6	30.16	NA	NA	NA
5220	1700614800000	2023-11-21	17:00:00	230.254	2.356	8.8013	2.374	0.683	9.674	7.71	3.387	1.209	0.53	0.05	21.4711	95.67	13.8	18.3	0.257	15898	0.291	9	83.2	30.17	NA	NA	NA
5221	1700615700000	2023-11-21	17:15:00	244.176	1.983	8.7681	2.36181	0.672	9.631	7.7	4.246	1.246	0.42	0.04	21.3703	95.12	13.8	16.8	0.235	15005	0.288	8.9	82.9	30.17	NA	NA	NA
5222	1700616600000	2023-11-21	17:30:00	238.184	1.356	8.8207	2.39991	0.66	9.52	7.69	3.802	1.889	0.45	0.9	21.7161	94.34	13.8	18.9	0.265	14181	0.244	9	79.2	30.18	NA	NA	NA
5223	1700617500000	2023-11-21	17:45:00	208.174	1.087	8.9263	2.46961	0.691	9.371	7.7	3.841	1.098	0.61	0.04	22.3422	93.47	13.8	19.1	0.267	12754	0.254	9	80.2	30.17	NA	NA	NA
5224	1700618400000	2023-11-21	18:00:00	210.116	0.633	8.8777	2.44095	0.704	9.387	7.69	3.993	1.108	0.68	0.05	22.0882	93.38	13.8	20	0.281	13575	0.241	8.9	82.4	30.17	NA	NA	NA
5225	1700619300000	2023-11-21	18:15:00	222.423	2.105	8.9499	2.45362	0.702	9.419	7.7	4.268	1.111	0.7	0.05	22.1689	93.89	13.8	17.6	0.246	12450	0.276	8.8	84	30.18	NA	NA	NA
5226	1700620200000	2023-11-21	18:30:00	235.551	2.405	9.0624	2.52212	0.694	9.334	7.69	4.559	1.085	0.71	0.05	22.7768	93.65	13.8	18.9	0.265	13896	0.271	8.7	85.7	30.19	NA	NA	NA
5227	1700621100000	2023-11-21	18:45:00	238.313	1.677	9.0692	2.52511	0.677	9.341	7.68	5.002	1.048	1	0.07	22.8021	93.74	13.8	19.2	0.269	13647	0.262	8.7	86.1	30.19	NA	NA	NA
5228	1700622000000	2023-11-21	19:00:00	229.047	1.026	8.8064	2.4017	0.675	9.519	7.7	5.601	1.086	1.01	0.15	21.7426	94.4	13.8	18.1	0.254	14243	0.259	8.6	86.1	30.19	NA	NA	NA
5229	1700622900000	2023-11-21	19:15:00	222.085	0.62	9.1701	2.56969	0.687	9.365	7.66	5.249	0.96	1.05	0.05	23.1789	94.45	13.8	19.1	0.268	16235	0.238	8.6	85	30.18	NA	NA	NA
5230	1700623800000	2023-11-21	19:30:00	189.182	1.003	9.1945	2.58993	0.698	9.319	7.67	5.38	0.965	0.71	0.07	23.3635	94.16	13.8	16.3	0.229	13573	0.292	8.5	86.9	30.2	NA	NA	NA
5231	1700624700000	2023-11-21	19:45:00	140.201	0.944	9.2459	2.6195	0.697	9.297	7.68	5.576	0.977	1.13	0.06	23.6228	94.18	13.8	19.5	0.273	16013	0.28	8.3	87.2	30.2	NA	NA	NA
5232	1700625600000	2023-11-21	20:00:00	130.609	1.37	9.2784	2.63799	0.689	9.359	7.69	5.731	0.979	0.92	0.05	23.7844	94.97	13.8	18.5	0.26	14953	0.27	8.6	85.5	30.2	NA	NA	NA
5233	1700626500000	2023-11-21	20:15:00	168.871	1.015	9.2671	2.63341	0.696	9.354	7.7	5.495	0.981	0.79	0.06	23.7465	94.88	13.8	21.9	0.306	13455	0.277	8.5	86.5	30.21	NA	NA	NA
5234	1700627400000	2023-11-21	20:30:00	199.742	1.934	9.2417	2.62037	0.692	9.293	7.7	5.529	0.964	1.09	0.07	23.6342	94.14	13.8	17.3	0.243	15982	0.277	8.7	86.6	30.2	NA	NA	NA
5235	1700628300000	2023-11-21	20:45:00	172.658	2.447	9.2616	2.62822	0.703	9.305	7.69	5.354	0.934	0.94	0.06	23.6988	94.33	13.8	19.4	0.272	12170	0.283	8.6	86.9	30.22	NA	NA	NA
5236	1700629200000	2023-11-21	21:00:00	174.003	1.787	8.775	2.43336	0.698	9.485	7.71	5.049	1.044	0.61	0.06	22.0765	94.19	13.8	17.4	0.243	15347	0.265	8.6	86.3	30.22	NA	NA	NA
5237	1700630100000	2023-11-21	21:15:00	189.202	2.028	8.7686	2.43585	0.7	9.467	7.67	4.186	1.034	0.63	0.05	22.1052	94	13.8	17.1	0.239	14422	0.269	8.6	86.7	30.22	NA	NA	NA
5238	1700631000000	2023-11-21	21:30:00	180.18	1.932	8.8397	2.47	0.692	9.43	7.66	2.968	0.954	0.45	0.03	22.4005	93.91	13.8	18	0.252	13070	0.269	8.6	87.2	30.23	NA	NA	NA
5239	1700631900000	2023-11-21	21:45:00	169.013	2.041	8.7813	2.44963	0.693	9.447	7.67	2.994	0.952	0.58	0.03	22.2346	93.85	13.8	19.9	0.279	11027	0.266	8.6	87.7	30.24	NA	NA	NA
5240	1700632800000	2023-11-21	22:00:00	200.204	1.887	8.7334	2.41962	0.709	9.509	7.68	2.559	0.956	0.33	0.02	21.9656	94.2	13.8	16.9	0.237	13168	0.281	8.6	87.4	30.25	NA	NA	NA
5241	1700633700000	2023-11-21	22:15:00	188.49	1.781	8.7319	2.41015	0.706	9.547	7.67	2.852	0.993	0.49	0.03	21.8723	94.51	13.8	19.1	0.268	12241	0.276	8.7	87.1	30.25	NA	NA	NA
5242	1700634600000	2023-11-21	22:30:00	226.463	1.446	8.8039	2.44562	0.71	9.503	7.66	3.151	0.994	0.62	0.04	22.1804	94.42	13.8	18.6	0.261	13948	0.285	8.7	87.2	30.25	NA	NA	NA
5243	1700635500000	2023-11-21	22:45:00	230.981	1.352	8.745	2.4135	0.712	9.539	7.66	2.795	0.984	0.54	0.03	21.8976	94.48	13.8	28.1	0.393	11022	0.265	8.7	87.8	30.26	NA	NA	NA
5244	1700636400000	2023-11-21	23:00:00	203.152	0.999	8.7578	2.39403	0.715	9.542	7.66	2.867	1.055	0.73	0.05	21.6962	94.41	13.8	18.7	0.262	13812	0.259	8.7	88.1	30.26	NA	NA	NA
5245	1700637300000	2023-11-21	23:15:00	221.559	1.438	8.7545	2.39085	0.709	9.534	7.65	2.836	1.03	0.73	0.05	21.6666	94.31	13.8	18.3	0.256	13119	0.266	8.6	89.7	30.26	NA	NA	NA
5246	1700638200000	2023-11-21	23:30:00	214.654	1.413	8.7017	2.36016	0.712	9.559	7.66	2.915	1.123	0.43	0.04	21.3938	94.27	13.8	18.9	0.265	13872	0.27	8.6	90	30.27	NA	NA	NA
5247	1700639100000	2023-11-21	23:45:00	239.944	1.432	8.6404	2.33818	0.717	9.561	7.65	2.514	1.116	0.49	0.03	21.2124	94.05	13.8	16	0.223	12185	0.244	8.6	90.2	30.27	NA	NA	NA
5248	1700640000000	2023-11-22	00:00:00	244.372	1.489	8.6256	2.30961	0.718	9.565	7.65	2.911	1.17	0.55	0.07	20.9374	93.89	13.8	17.6	0.247	12486	0.247	8.6	90.4	30.27	NA	NA	NA
5249	1700640900000	2023-11-22	00:15:00	247.687	1.496	8.6064	2.31182	0.718	9.56	7.64	2.761	1.138	0.53	0.07	20.9708	93.81	13.8	23.6	0.331	8420	0.271	8.5	91.1	30.28	NA	NA	NA
5250	1700641800000	2023-11-22	00:30:00	251.328	0.983	8.633	2.33229	0.717	9.505	7.64	2.886	1.171	0.49	0.05	21.1583	93.47	13.8	27.5	0.386	8259	0.26	8.4	91.5	30.28	NA	NA	NA
5251	1700642700000	2023-11-22	00:45:00	239.033	1.062	8.8207	2.43125	0.719	9.254	7.63	3.224	1.139	0.7	0.05	22.0272	91.88	13.8	16.7	0.234	7589	0.26	8.5	92.5	30.28	NA	NA	NA
5252	1700643600000	2023-11-22	01:00:00	248.254	1.832	8.7566	2.39417	0.714	9.279	7.64	2.926	1.087	0.63	0.04	21.6983	91.81	13.8	21.1	0.296	7301	0.262	8.5	92.3	30.28	NA	NA	NA
5253	1700644500000	2023-11-22	01:15:00	243.644	1.477	8.9083	2.44585	0.723	9.267	7.63	3.906	0.949	0.69	0.04	22.1177	92.26	13.8	17.4	0.243	10201	0.244	8.4	93	30.28	NA	NA	NA
5254	1700645400000	2023-11-22	01:30:00	244.233	1.344	9.1742	2.59571	0.718	9.177	7.62	3.726	0.941	0.47	0.05	23.4341	92.69	13.8	22.4	0.313	9420	0.265	8.4	93.2	30.28	NA	NA	NA
5255	1700646300000	2023-11-22	01:45:00	244.646	1.604	9.2951	2.64375	0.715	9.048	7.65	4.057	0.927	0.78	0.07	23.8304	91.87	13.8	19.1	0.268	13320	0.262	8.5	93.1	30.28	NA	NA	NA
5256	1700647200000	2023-11-22	02:00:00	239.098	1.926	8.873	2.43656	0.724	9.273	7.68	3.27	0.936	0.61	0.09	22.0475	92.26	13.8	18.9	0.264	11522	0.269	8.5	93.8	30.29	NA	NA	NA
5257	1700648100000	2023-11-22	02:15:00	244.627	1.66	8.8277	2.42779	0.724	9.329	7.65	2.739	1.021	0.51	0.04	21.9885	92.65	13.8	17.7	0.249	11008	0.269	8.5	92.6	30.3	NA	NA	NA
5258	1700649000000	2023-11-22	02:30:00	273.726	1.629	8.8976	2.45182	0.726	9.354	7.64	2.889	1.042	0.4	0.05	22.1836	93.14	13.8	15.5	0.217	11764	0.245	8.5	92.7	30.3	NA	NA	NA
5259	1700649900000	2023-11-22	02:45:00	280.705	1.928	8.8176	2.43145	0.721	9.364	7.64	2.37	0.934	0.51	0.03	22.0311	92.99	13.8	31.9	0.447	6204	0.28	8.5	91.7	30.3	NA	NA	NA
5260	1700650800000	2023-11-22	03:00:00	288.51	2.149	8.8776	2.45353	0.727	9.323	7.64	2.585	1.007	0.36	0.04	22.2131	92.81	13.8	20.3	0.284	9882	0.258	8.5	91.8	30.31	NA	NA	NA
5261	1700651700000	2023-11-22	03:15:00	284.24	0.881	8.9172	2.47095	0.728	9.325	7.65	2.578	0.982	0.35	0.04	22.3613	93	13.8	13.6	0.19	10257	0.244	8.5	91.7	30.31	NA	NA	NA
5262	1700652600000	2023-11-22	03:30:00	292.956	1.595	8.9283	2.47589	0.733	9.348	7.65	2.685	1.002	0.57	0.06	22.4032	93.27	13.8	13.1	0.184	10293	0.251	8.5	90.7	30.32	NA	NA	NA
5263	1700653500000	2023-11-22	03:45:00	330.815	2.456	8.9243	2.47902	0.731	9.372	7.64	2.516	0.936	0.33	0.05	22.4368	93.52	13.8	18.1	0.253	14047	0.249	8.5	88.8	30.32	NA	NA	NA
5264	1700654400000	2023-11-22	04:00:00	317.431	2.396	8.9508	2.49316	0.729	9.383	7.64	2.656	0.995	0.34	0.04	22.5605	93.77	13.8	18.8	0.263	13379	0.243	8.5	88.3	30.33	NA	NA	NA
5265	1700655300000	2023-11-22	04:15:00	332.084	1.947	8.966	2.49309	0.738	9.391	7.64	2.702	1.009	0.39	0.03	22.5502	93.87	13.8	20.5	0.288	12214	0.244	8.5	87.8	30.33	NA	NA	NA
5266	1700656200000	2023-11-22	04:30:00	324.112	2.133	8.9726	2.4866	0.735	9.387	7.64	2.934	0.992	0.42	0.03	22.4816	93.81	13.8	18	0.252	13836	0.241	8.5	87.8	30.34	NA	NA	NA
5267	1700657100000	2023-11-22	04:45:00	321.682	2.607	8.9909	2.48583	0.74	9.372	7.63	3.065	0.961	0.5	0.05	22.4624	93.68	13.8	22.7	0.319	10860	0.274	8.5	88.3	30.34	NA	NA	NA
5268	1700658000000	2023-11-22	05:00:00	330.647	2.18	8.9487	2.47041	0.734	9.356	7.63	2.542	0.933	0.42	0.03	22.336	93.36	13.8	20.3	0.284	11406	0.243	8.5	87.4	30.34	NA	NA	NA
5269	1700658900000	2023-11-22	05:15:00	343.465	1.541	8.9359	2.45557	0.74	9.34	7.63	2.752	0.962	0.41	0.05	22.197	93.09	13.8	18.1	0.254	12203	0.259	8.5	86.4	30.34	NA	NA	NA
5270	1700659800000	2023-11-22	05:30:00	333.338	1.872	8.9244	2.45683	0.738	9.306	7.62	2.417	0.918	0.4	0.04	22.2166	92.74	13.8	19.8	0.278	11327	0.236	8.5	84.4	30.35	NA	NA	NA
5271	1700660700000	2023-11-22	05:45:00	333.795	1.744	8.9362	2.45886	0.743	9.275	7.63	2.746	0.879	0.57	0.05	22.2293	92.46	13.8	14.5	0.203	11698	0.262	8.5	85.5	30.35	NA	NA	NA
5272	1700661600000	2023-11-22	06:00:00	337.473	1.573	8.6663	2.40379	0.745	9.328	7.64	2.221	0.917	0.49	0.05	21.8494	92.2	13.8	18.7	0.261	11859	0.219	8.4	85.3	30.35	NA	NA	NA
5273	1700662500000	2023-11-22	06:15:00	312.961	2.412	8.6274	2.39459	0.742	9.357	7.63	2.119	0.906	0.38	0.05	21.7817	92.36	13.8	19.7	0.276	13994	0.251	8.4	84.5	30.36	NA	NA	NA
5274	1700663400000	2023-11-22	06:30:00	257.08	1.937	8.6612	2.39212	0.75	9.377	7.64	2.248	0.958	0.41	0.04	21.7363	92.59	13.8	18.6	0.261	15955	0.237	8.4	84.8	30.36	NA	NA	NA
5275	1700664300000	2023-11-22	06:45:00	255.021	1.29	8.6797	2.39322	0.749	9.389	7.63	2.695	0.949	0.96	0.05	21.736	92.75	13.8	18.6	0.26	11548	0.24	7.9	88.8	30.37	NA	NA	NA
5276	1700665200000	2023-11-22	07:00:00	249.533	0.775	8.6019	2.36906	0.749	9.432	7.64	2.437	0.982	0.65	0.05	21.5429	92.91	13.8	19	0.266	16308	0.412	7.8	87.9	30.37	NA	NA	NA
5277	1700666100000	2023-11-22	07:15:00	269.372	1.227	8.6028	2.37143	0.747	9.427	7.64	2.724	0.96	0.59	0.05	21.5659	92.86	13.8	12.5	0.175	11402	3.168	7.7	88.7	30.38	NA	NA	NA
5278	1700667000000	2023-11-22	07:30:00	300.781	1.763	8.6486	2.38814	0.749	9.4	7.64	3.198	0.965	0.62	0.04	21.7044	92.78	13.8	17.9	0.251	14642	13.679	7.7	86.2	30.38	NA	NA	NA
5279	1700667900000	2023-11-22	07:45:00	313.924	1.895	8.6541	2.40016	0.748	9.383	7.64	2.76	0.929	0.53	0.04	21.8208	92.7	13.8	17.5	0.245	15112	33.836	7.8	82.5	30.38	NA	NA	NA
5280	1700668800000	2023-11-22	08:00:00	315.158	1.828	8.6635	2.4109	0.753	9.384	7.64	2.995	0.959	0.62	0.05	21.922	92.78	13.8	19	0.267	14730	96.698	8	79.9	30.38	NA	NA	NA
5281	1700669700000	2023-11-22	08:15:00	272.891	1.388	8.7391	2.42815	0.751	9.383	7.64	2.787	0.986	0.59	0.05	22.047	93.01	13.8	20.5	0.287	15430	238.573	7.7	80.3	30.39	NA	NA	NA
5282	1700670600000	2023-11-22	08:30:00	306.102	1.794	8.7347	2.42927	0.75	9.405	7.65	2.98	0.981	0.78	0.04	22.0609	93.22	13.8	16.1	0.225	11143	301.265	7.8	78.4	30.4	NA	NA	NA
5283	1700671500000	2023-11-22	08:45:00	320.226	1.604	8.7193	2.42525	0.755	9.438	7.65	2.847	1.011	0.61	0.05	22.0303	93.51	13.8	18.1	0.253	11502	258.53	7.8	78	30.4	NA	NA	NA
5284	1700672400000	2023-11-22	09:00:00	312.093	0.823	8.7921	2.44251	0.758	9.432	7.65	3.173	1.02	0.6	0.06	22.1569	93.68	13.8	21.2	0.296	13415	415.644	8.1	78	30.4	NA	NA	NA
5285	1700673300000	2023-11-22	09:15:00	342.174	2.233	8.7911	2.44421	0.756	9.462	7.65	2.735	0.985	0.54	0.07	22.1745	93.99	13.8	19.5	0.273	16062	423.74	8.3	75.8	30.4	NA	NA	NA
5286	1700674200000	2023-11-22	09:30:00	315.032	1.625	8.8283	2.45304	0.767	9.483	7.65	2.704	1.028	0.55	0.06	22.239	94.3	13.8	20.7	0.29	13337	544.346	8.4	75.8	30.4	NA	NA	NA
5287	1700675100000	2023-11-22	09:45:00	312.004	1.828	8.8505	2.45708	0.743	9.513	7.66	2.804	0.998	0.3	0.03	22.2652	94.67	13.8	18.8	0.263	13668	192.928	8.4	74.1	30.4	NA	NA	NA
5288	1700676000000	2023-11-22	10:00:00	323.551	2.576	8.8529	2.46078	0.734	9.541	7.67	2.908	1.027	0.31	0.05	22.3005	94.98	13.8	19.6	0.275	12216	334.27	8.4	73.2	30.4	NA	NA	NA
5289	1700676900000	2023-11-22	10:15:00	307.924	3.464	8.8474	2.45885	0.753	9.566	7.68	2.275	0.988	0.29	0.04	22.2848	95.2	13.8	19.2	0.269	12299	396.439	8.6	71	30.4	NA	NA	NA
5290	1700677800000	2023-11-22	10:30:00	308.396	4	8.852	2.46011	0.774	9.607	7.68	2.566	1.02	0.36	0.04	22.2945	95.62	13.8	19.1	0.267	15195	702.765	8.5	71.3	30.4	NA	NA	NA
5291	1700678700000	2023-11-22	10:45:00	330.678	2.458	8.8531	2.46101	0.778	9.633	7.69	2.782	0.958	0.53	0.04	22.3026	95.9	13.8	20.2	0.283	12510	243.276	8.6	71.5	30.4	NA	NA	NA
5292	1700679600000	2023-11-22	11:00:00	311.96	2.794	8.8579	2.46141	0.732	9.652	7.69	2.747	0.964	0.3	0.04	22.3037	96.09	13.8	20.1	0.282	11114	241.194	8.5	72.6	30.4	NA	NA	NA
5293	1700680500000	2023-11-22	11:15:00	327.532	2.021	8.8679	2.46124	0.781	9.672	7.7	2.251	0.958	0.28	0.04	22.2957	96.31	13.8	18.7	0.262	13550	917.745	8.6	71.5	30.39	NA	NA	NA
5294	1700681400000	2023-11-22	11:30:00	333.678	2.958	8.8848	2.46364	0.775	9.7	7.7	2.111	0.967	0.27	0.03	22.3089	96.63	13.8	18.9	0.264	14317	714.143	8.7	66.3	30.39	NA	NA	NA
5295	1700682300000	2023-11-22	11:45:00	333.331	3.823	8.9073	2.46759	0.717	9.742	7.72	2.01	0.958	0.22	0.03	22.3341	97.12	13.8	18.8	0.263	13498	739.148	8.8	64.6	30.38	NA	NA	NA
5296	1700683200000	2023-11-22	12:00:00	324.191	2.884	8.922	2.47011	0.736	9.77	7.73	2.032	0.954	0.24	0.04	22.3498	97.44	13.8	20.6	0.289	10326	660.255	8.8	67.5	30.39	NA	NA	NA
5297	1700684100000	2023-11-22	12:15:00	341.983	3.015	8.9441	2.47064	0.737	9.787	7.74	1.911	0.952	0.27	0.03	22.3412	97.65	13.8	18.6	0.261	14882	701.027	8.9	65.4	30.39	NA	NA	NA
5298	1700685000000	2023-11-22	12:30:00	343.639	3.467	8.9681	2.47345	0.751	9.81	7.74	1.814	0.931	0.23	0.03	22.3541	97.95	13.8	18.9	0.264	13948	674.863	8.9	67.1	30.38	NA	NA	NA
5299	1700685900000	2023-11-22	12:45:00	334.282	3.469	8.9413	2.46002	0.736	9.82	7.74	1.772	0.898	0.21	0.03	22.2377	97.91	13.8	19.6	0.275	11938	613.195	8.9	63.4	30.39	NA	NA	NA
5300	1700686800000	2023-11-22	13:00:00	338.842	2.83	8.972	2.46405	0.789	9.824	7.73	1.537	0.889	0.19	0.03	22.2584	98.02	13.8	18	0.252	11725	684.084	8.8	65.5	30.38	NA	NA	NA
5301	1700687700000	2023-11-22	13:15:00	327.13	2.394	9.0111	2.47183	0.765	9.831	7.73	1.608	0.853	0.18	0.02	22.3111	98.22	13.8	18.7	0.261	14383	694.486	8.9	67.4	30.39	NA	NA	NA
5302	1700688600000	2023-11-22	13:30:00	321.951	3.783	9.0162	2.47183	0.765	9.833	7.72	1.998	0.848	0.24	0.03	22.3078	98.25	13.8	18.6	0.26	11315	288.536	8.8	65.7	30.4	NA	NA	NA
5303	1700689500000	2023-11-22	13:45:00	328.365	2.882	9.0717	2.49139	0.763	9.806	7.71	1.954	0.837	0.24	0.03	22.4666	98.2	13.8	18.7	0.262	15023	543.063	8.8	65.7	30.4	NA	NA	NA
5304	1700690400000	2023-11-22	14:00:00	330.426	2.874	9.0688	2.50026	0.757	9.8	7.71	2.07	0.827	0.3	0.04	22.5562	98.19	13.8	18	0.252	13497	466.536	8.7	67.9	30.4	NA	NA	NA
5305	1700691300000	2023-11-22	14:15:00	207.88	2.346	9.1916	2.5833	0.758	9.739	7.71	2.563	0.73	0.25	0.03	23.2997	98.32	13.8	18.2	0.255	12109	404.342	8.8	68	30.4	NA	NA	NA
5306	1700692200000	2023-11-22	14:30:00	298.42	2.905	9.2209	2.60905	0.753	9.765	7.71	2.739	0.729	0.29	0.04	23.5356	98.8	13.8	17.8	0.249	14144	210.667	8.8	64.7	30.4	NA	NA	NA
5307	1700693100000	2023-11-22	14:45:00	344.807	2.619	9.2093	2.60601	0.772	9.836	7.72	2.66	0.737	0.3	0.04	23.5131	99.48	13.8	17.5	0.245	13964	188.433	8.9	65.2	30.4	NA	NA	NA
5308	1700694000000	2023-11-22	15:00:00	333.303	2.141	9.1964	2.60234	0.765	9.899	7.72	2.814	0.725	0.45	0.04	23.4852	100.07	13.8	18.3	0.256	13364	273.28	8.9	67.2	30.4	NA	NA	NA
5309	1700694900000	2023-11-22	15:15:00	324.598	2.434	9.1873	2.61224	0.749	9.942	7.73	3.049	0.719	0.43	0.04	23.5894	100.56	13.8	17	0.239	14029	186.638	8.9	65.1	30.4	NA	NA	NA
5310	1700695800000	2023-11-22	15:30:00	324.704	2.767	9.1511	2.59072	0.761	10.014	7.73	2.852	0.737	0.5	0.03	23.3997	101.08	13.8	18.7	0.262	12507	130.816	8.9	65.1	30.4	NA	NA	NA
5311	1700696700000	2023-11-22	15:45:00	284.37	1.912	9.1087	2.57244	0.752	10.06	7.74	2.892	0.744	0.43	0.03	23.2461	101.35	13.8	17.4	0.244	13562	69.076	8.6	65.2	30.4	NA	NA	NA
5312	1700697600000	2023-11-22	16:00:00	297.379	1.514	9.098	2.57826	0.772	10.067	7.75	2.931	0.736	0.42	0.04	23.3108	101.43	13.8	18.8	0.263	13766	50.843	8.5	68	30.4	NA	NA	NA
5313	1700698500000	2023-11-22	16:15:00	302.18	0.652	9.0685	2.56682	0.756	10.084	7.75	3.137	0.72	0.59	0.03	23.2164	101.48	13.8	16.1	0.226	13826	18.767	8.3	69	30.4	NA	NA	NA
5314	1700699400000	2023-11-22	16:30:00	308.41	0.87	9.0342	2.55491	0.76	10.08	7.75	3.507	0.758	0.78	0.04	23.1204	101.29	13.8	17.8	0.25	14163	5.611	8.1	69.8	30.4	NA	NA	NA
5315	1700700300000	2023-11-22	16:45:00	264.838	0.505	9.0226	2.55992	0.758	10.06	7.75	3.338	0.728	0.6	0.04	23.1777	101.11	13.8	18.4	0.257	15328	0.926	7.9	70.3	30.4	NA	NA	NA
5316	1700701200000	2023-11-22	17:00:00	299.352	1.356	8.9784	2.54977	0.758	10.08	7.75	3.373	0.719	0.89	0.05	23.1054	101.16	13.8	16.9	0.237	12133	0.243	7.8	69.7	30.4	NA	NA	NA
5317	1700702100000	2023-11-22	17:15:00	282.945	1.264	8.9619	2.5393	0.752	10.075	7.75	3.057	0.712	0.81	0.06	23.0119	101.02	13.8	18.7	0.262	14660	0.204	7.7	71.8	30.4	NA	NA	NA
5318	1700703000000	2023-11-22	17:30:00	293.312	1	8.954	2.53474	0.763	10.067	7.74	3.038	0.692	0.85	0.06	22.9717	100.88	13.8	18.4	0.257	13994	0.203	7.6	72.5	30.4	NA	NA	NA
5319	1700703900000	2023-11-22	17:45:00	292.166	0.612	8.9241	2.5254	0.762	10.06	7.74	2.869	0.72	0.64	0.04	22.898	100.69	13.8	19.9	0.279	11435	0.189	7.6	72.6	30.4	NA	NA	NA
5320	1700704800000	2023-11-22	18:00:00	276.348	0.997	8.9024	2.52125	0.758	10.07	7.74	2.82	0.738	0.5	0.04	22.8706	100.73	13.8	20.1	0.281	12802	0.211	7.4	77.5	30.4	NA	NA	NA
5321	1700705700000	2023-11-22	18:15:00	285.061	2.184	8.9183	2.51585	0.756	10.062	7.74	2.971	0.717	1.23	0.05	22.8067	100.64	13.8	18.9	0.265	13351	0.198	7.7	72.8	30.4	NA	NA	NA
5322	1700706600000	2023-11-22	18:30:00	290.023	2.565	8.8888	2.51037	0.759	10.065	7.74	2.333	0.682	0.59	0.04	22.7711	100.58	13.8	18.4	0.258	13198	0.215	7.9	71.9	30.4	NA	NA	NA
5323	1700707500000	2023-11-22	18:45:00	286.639	1.211	8.8397	2.50806	0.759	10.039	7.74	2.351	0.659	0.72	0.03	22.7794	100.21	13.8	22.6	0.316	10273	0.212	7.9	72.2	30.4	NA	NA	NA
5324	1700708400000	2023-11-22	19:00:00	281.472	1.884	8.8986	2.53932	0.756	9.92	7.73	2.596	0.665	0.69	0.03	23.0531	99.33	13.8	20.4	0.285	11046	0.208	7.8	73.1	30.4	NA	NA	NA
5325	1700709300000	2023-11-22	19:15:00	296.179	1.988	8.9291	2.56267	0.756	9.781	7.73	3.005	0.698	0.79	0.06	23.266	98.14	13.8	20.4	0.285	11011	0.193	7.8	72.5	30.4	NA	NA	NA
5326	1700710200000	2023-11-22	19:30:00	273.427	1.976	8.9733	2.58594	0.754	9.647	7.72	3.291	0.662	0.83	0.05	23.469	97.01	13.8	22.5	0.315	10399	0.178	7.9	71.7	30.4	NA	NA	NA
5327	1700711100000	2023-11-22	19:45:00	307.205	1.806	8.9997	2.58965	0.761	9.632	7.72	3.404	0.654	0.67	0.04	23.4885	96.94	13.8	17.2	0.241	11175	0.182	7.9	72.3	30.4	NA	NA	NA
5328	1700712000000	2023-11-22	20:00:00	295.26	2.01	8.9938	2.5914	0.755	9.691	7.73	3.786	0.704	0.41	0.04	23.5098	97.54	13.8	11.3	0.158	11654	0.221	8	73.6	30.4	NA	NA	NA
5329	1700712900000	2023-11-22	20:15:00	288.715	1.8	9.0007	2.59095	0.753	9.709	7.72	3.524	0.669	0.74	0.04	23.5009	97.73	13.8	17.3	0.242	13111	0.197	8	72.4	30.4	NA	NA	NA
5330	1700713800000	2023-11-22	20:30:00	291.831	1.764	8.9525	2.57763	0.763	9.778	7.72	3.939	0.698	0.68	0.04	23.3998	98.25	13.8	18.8	0.263	12595	0.205	8.1	73	30.4	NA	NA	NA
5331	1700714700000	2023-11-22	20:45:00	322.25	1.96	9.0091	2.59025	0.759	9.747	7.72	3.48	0.679	0.71	0.03	23.4883	98.13	13.8	13.6	0.19	11120	0.196	8.1	73.3	30.41	NA	NA	NA
5332	1700715600000	2023-11-22	21:00:00	315.363	2.243	8.9719	2.58491	0.763	9.708	7.72	3.036	0.697	0.52	0.03	23.4596	97.63	13.8	16.8	0.236	11230	0.216	8.1	74.1	30.41	NA	NA	NA
5333	1700716500000	2023-11-22	21:15:00	309.082	2.229	8.9995	2.58829	0.753	9.678	7.72	3.345	0.684	0.43	0.04	23.4751	97.39	13.8	18.5	0.259	12322	0.23	8.1	74.4	30.41	NA	NA	NA
5334	1700717400000	2023-11-22	21:30:00	299.819	2.508	9.0057	2.58683	0.768	9.66	7.72	3.281	0.689	0.87	0.03	23.4565	97.22	13.8	17.3	0.242	13108	0.218	8.1	76.1	30.42	NA	NA	NA
5335	1700718300000	2023-11-22	21:45:00	295.481	2.378	9.0312	2.59022	0.771	9.644	7.71	3.597	0.698	0.59	0.05	23.4735	97.12	13.8	19	0.266	13279	0.205	8.1	74.7	30.41	NA	NA	NA
5336	1700719200000	2023-11-22	22:00:00	293.113	2.745	9.0343	2.59095	0.756	9.659	7.71	3.159	0.683	0.6	0.04	23.4787	97.29	13.8	16.5	0.231	13575	0.215	8.1	75.5	30.42	NA	NA	NA
5337	1700720100000	2023-11-22	22:15:00	292.522	1.654	9.0378	2.59029	0.766	9.67	7.71	3.368	0.685	0.65	0.04	23.4698	97.4	13.8	17.2	0.24	11973	0.216	8.2	75.7	30.42	NA	NA	NA
5338	1700721000000	2023-11-22	22:30:00	291.919	3.222	9.0377	2.59135	0.75	9.669	7.71	3.148	0.715	0.47	0.03	23.4804	97.4	13.8	19	0.266	12154	0.208	8.1	75.4	30.42	NA	NA	NA
5339	1700721900000	2023-11-22	22:45:00	314.114	2.951	9.0301	2.59171	0.759	9.671	7.69	3.125	0.679	0.41	0.04	23.4891	97.41	13.8	18	0.252	13779	0.197	8.1	75.5	30.43	NA	NA	NA
5340	1700722800000	2023-11-22	23:00:00	292.638	2.942	8.9642	2.58595	0.761	9.704	7.69	2.862	0.677	0.32	0.02	23.4751	97.59	13.8	18.1	0.253	13242	0.212	8.1	75.1	30.42	NA	NA	NA
5341	1700723700000	2023-11-22	23:15:00	306.096	3.171	9.0016	2.60038	0.763	9.709	7.71	2.994	0.645	0.53	0.05	23.5942	97.78	13.8	17.8	0.25	12901	0.189	8	74.8	30.42	NA	NA	NA
5342	1700724600000	2023-11-22	23:30:00	298.649	3.224	9.1567	2.63214	0.768	9.656	7.71	3.894	0.71	0.67	0.04	23.8073	97.71	13.8	18.4	0.258	12455	0.205	8.1	75.4	30.42	NA	NA	NA
5343	1700725500000	2023-11-22	23:45:00	295.186	3.278	9.0366	2.61595	0.775	9.608	7.72	3	0.622	0.49	0.03	23.7262	96.94	13.8	16.9	0.237	13393	0.192	8	75.2	30.42	NA	NA	NA
5344	1700726400000	2023-11-23	00:00:00	306.776	2.946	8.8682	2.57381	0.757	9.721	7.73	2.684	0.63	0.39	0.03	23.4172	97.52	13.8	17.6	0.247	14173	0.203	8	75.8	30.42	NA	NA	NA
5345	1700727300000	2023-11-23	00:15:00	307.051	3.014	8.976	2.61033	0.764	9.675	7.71	3.268	0.633	0.45	0.03	23.7104	97.47	13.8	17.6	0.247	13277	0.205	8	76	30.42	NA	NA	NA
5346	1700728200000	2023-11-23	00:30:00	307.437	3.366	9.0758	2.63428	0.765	9.588	7.71	3.8	0.655	0.46	0.04	23.8826	96.9	13.8	19.3	0.27	12772	0.207	8.1	74.3	30.42	NA	NA	NA
5347	1700729100000	2023-11-23	00:45:00	298.667	2.457	9.0678	2.63531	0.746	9.514	7.69	3.829	0.625	0.61	0.04	23.8983	96.16	13.8	14.5	0.204	11046	0.201	8.1	74.9	30.41	NA	NA	NA
5348	1700730000000	2023-11-23	01:00:00	315.23	2.276	9.0784	2.6403	0.761	9.528	7.69	3.849	0.632	0.86	0.04	23.9408	96.34	13.8	21.1	0.296	12092	0.196	7.9	75.7	30.41	NA	NA	NA
5349	1700730900000	2023-11-23	01:15:00	302.793	2.206	8.7292	2.53115	0.751	9.692	7.7	3.11	0.762	0.61	0.05	23.0815	96.73	13.8	17.8	0.25	17165	0.214	7.8	75.4	30.41	NA	NA	NA
5350	1700731800000	2023-11-23	01:30:00	295.651	2.155	8.6812	2.49674	0.755	9.743	7.69	3.342	0.803	0.71	0.04	22.7681	96.92	13.8	18	0.252	13790	0.194	7.8	75.9	30.41	NA	NA	NA
5351	1700732700000	2023-11-23	01:45:00	333.191	1.764	8.6604	2.49148	0.756	9.757	7.68	2.859	0.765	0.44	0.03	22.7288	96.98	13.8	16.9	0.237	10660	0.196	7.8	76.8	30.4	NA	NA	NA
5352	1700733600000	2023-11-23	02:00:00	301.038	1.991	8.7179	2.50967	0.76	9.717	7.68	3.367	0.782	0.56	0.04	22.8738	96.79	13.8	17.5	0.245	9768	0.205	7.9	76.3	30.4	NA	NA	NA
5353	1700734500000	2023-11-23	02:15:00	312.864	2.556	8.9219	2.5688	0.765	9.639	7.67	3.438	0.754	0.55	0.07	23.3318	96.72	13.8	18.1	0.254	13917	0.226	8	76.1	30.41	NA	NA	NA
5354	1700735400000	2023-11-23	02:30:00	299.049	2.74	8.7865	2.53922	0.757	9.684	7.69	3.13	0.741	0.56	0.05	23.1248	96.79	13.8	19.1	0.268	11052	0.204	8	76.8	30.42	NA	NA	NA
5355	1700736300000	2023-11-23	02:45:00	291.557	2.718	8.8077	2.54891	0.753	9.692	7.7	3.564	0.704	0.71	0.05	23.208	96.98	13.8	19.5	0.273	12221	0.193	8	76.5	30.42	NA	NA	NA
5356	1700737200000	2023-11-23	03:00:00	303.158	1.523	8.791	2.54408	0.762	9.668	7.71	3.031	0.712	0.39	0.04	23.1705	96.66	13.8	19.5	0.274	13537	0.192	7.9	77.3	30.42	NA	NA	NA
5357	1700738100000	2023-11-23	03:15:00	292.485	3.756	8.8395	2.56251	0.765	9.63	7.7	2.859	0.704	0.4	0.03	23.3231	96.46	13.8	18.5	0.26	12898	0.198	7.9	76.8	30.42	NA	NA	NA
5358	1700739000000	2023-11-23	03:30:00	293.419	3.484	8.8001	2.55687	0.755	9.651	7.7	2.814	0.731	0.33	0.04	23.2925	96.58	13.8	18.2	0.255	12501	0.204	7.9	77.2	30.42	NA	NA	NA
5359	1700739900000	2023-11-23	03:45:00	313.636	3.17	8.8349	2.579	0.76	9.632	7.7	2.909	0.657	0.38	0.04	23.491	96.57	13.8	20.6	0.289	11270	0.187	7.9	77.3	30.42	NA	NA	NA
5360	1700740800000	2023-11-23	04:00:00	283.675	2.301	8.8434	2.59293	0.75	9.652	7.71	2.794	0.632	0.33	0.03	23.6248	96.88	13.8	18.6	0.26	13719	0.182	7.8	77	30.42	NA	NA	NA
5361	1700741700000	2023-11-23	04:15:00	265.17	2.252	8.929	2.61656	0.763	9.679	7.72	3.123	0.632	0.41	0.05	23.8041	97.45	13.8	17.8	0.249	12131	0.175	7.7	78	30.42	NA	NA	NA
5362	1700742600000	2023-11-23	04:30:00	317.387	4.362	8.9598	2.62548	0.768	9.675	7.72	3.005	0.631	0.36	0.04	23.8725	97.53	13.8	17.6	0.247	10320	0.198	7.5	75.9	30.42	NA	NA	NA
5363	1700743500000	2023-11-23	04:45:00	327.043	2.402	8.9296	2.62792	0.783	9.668	7.73	3.063	0.746	0.46	0.23	23.9172	97.41	13.8	17.3	0.242	12893	0.175	7.5	76.9	30.42	NA	NA	NA
5364	1700744400000	2023-11-23	05:00:00	309.218	2.173	8.943	2.62585	0.747	9.679	7.73	3.172	0.643	0.51	0.09	23.8875	97.54	13.8	17	0.238	12001	0.207	7.4	76.8	30.42	NA	NA	NA
5365	1700745300000	2023-11-23	05:15:00	311.49	2.43	8.918	2.61746	0.773	9.673	7.73	3.128	0.613	0.42	0.03	23.8203	97.38	13.8	18.1	0.254	12021	0.193	7.4	76.6	30.42	NA	NA	NA
5366	1700746200000	2023-11-23	05:30:00	307.529	2.951	8.8997	2.61246	0.745	9.647	7.7	2.9	0.632	0.32	0.03	23.7826	97.06	13.8	17.8	0.249	10944	0.175	7.3	77.6	30.42	NA	NA	NA
5367	1700747100000	2023-11-23	05:45:00	297.909	3.726	8.902	2.60854	0.755	9.578	7.7	3.149	0.662	0.33	0.04	23.7419	96.34	13.8	19.9	0.279	14528	0.197	7.3	75.7	30.41	NA	NA	NA
5368	1700748000000	2023-11-23	06:00:00	307.859	3.536	8.9019	2.60802	0.762	9.563	7.69	3.131	0.847	0.38	0.27	23.7368	96.19	13.8	18.9	0.265	11274	0.189	7.3	75.6	30.41	NA	NA	NA
5369	1700748900000	2023-11-23	06:15:00	307.864	5.194	8.8717	2.60599	0.765	9.601	7.68	3.003	0.61	0.36	0.03	23.7366	96.51	13.8	18.8	0.263	14051	0.175	7.3	76.8	30.41	NA	NA	NA
5370	1700749800000	2023-11-23	06:30:00	319.366	4.265	8.8248	2.60229	0.77	9.659	7.69	2.728	0.593	0.33	0.03	23.7309	96.98	13.8	18.3	0.257	14733	0.178	7.2	76.4	30.42	NA	NA	NA
5371	1700750700000	2023-11-23	06:45:00	313.447	3.53	8.8497	2.60168	0.768	9.677	7.69	2.925	0.588	0.37	0.02	23.7081	97.19	13.8	17.4	0.244	13352	0.197	7.1	77.5	30.42	NA	NA	NA
5372	1700751600000	2023-11-23	07:00:00	286.895	2.337	8.8734	2.60073	0.766	9.644	7.69	2.675	0.616	0.33	0.03	23.6828	96.9	13.8	17.9	0.251	14366	0.386	6.9	75.7	30.43	NA	NA	NA
5373	1700752500000	2023-11-23	07:15:00	304.755	1.738	8.9154	2.60759	0.77	9.607	7.71	3.193	0.621	0.45	0.03	23.7235	96.65	13.8	17.6	0.246	13960	2.839	6.8	75.8	30.43	NA	NA	NA
5374	1700753400000	2023-11-23	07:30:00	309.913	2.669	8.9307	2.61895	0.772	9.578	7.73	3.995	0.659	0.48	0.04	23.8267	96.46	13.8	17.8	0.25	14393	12.509	6.9	73.9	30.43	NA	NA	NA
5375	1700754300000	2023-11-23	07:45:00	255.499	1.903	8.9318	2.62959	0.772	9.558	7.71	4.058	0.635	0.44	0.03	23.9324	96.31	13.8	17.6	0.246	12905	40.535	7	71.7	30.43	NA	NA	NA
5376	1700755200000	2023-11-23	08:00:00	334.86	3.978	8.9428	2.63554	0.733	9.557	7.71	3.575	0.634	0.48	0.03	23.9846	96.37	13.8	16	0.224	13458	84.172	7.1	67.9	30.44	NA	NA	NA
5377	1700756100000	2023-11-23	08:15:00	330.934	1.484	8.9601	2.63978	0.76	9.567	7.72	3.649	0.632	0.64	0.04	24.0152	96.53	13.8	17.2	0.24	11269	143.231	7.1	68.6	30.44	NA	NA	NA
5378	1700757000000	2023-11-23	08:30:00	325.821	2.315	8.9588	2.64395	0.783	9.572	7.72	3.983	0.643	0.91	0.04	24.0578	96.6	13.8	17.3	0.242	14592	205.029	7.1	66.7	30.45	NA	NA	NA
5379	1700757900000	2023-11-23	08:45:00	69.302	1.779	8.9978	2.64024	0.782	9.535	7.71	3.185	0.631	0.52	0.03	23.9945	96.27	13.8	16.7	0.234	12711	229.196	7	65.9	30.45	NA	NA	NA
5380	1700758800000	2023-11-23	09:00:00	341.603	2.59	8.5666	2.53129	0.748	9.721	7.69	2.896	0.684	0.43	0.04	23.1891	96.75	13.8	17.9	0.25	13351	300.61	7.2	62.6	30.45	NA	NA	NA
5381	1700759700000	2023-11-23	09:15:00	334.591	2.463	8.608	2.52847	0.758	9.802	7.7	2.721	0.674	0.37	0.03	23.1336	97.56	13.8	17.9	0.25	14513	356.647	7.3	57.8	30.45	NA	NA	NA
5382	1700760600000	2023-11-23	09:30:00	341.098	5.714	8.5819	2.51185	0.749	9.861	7.7	2.382	0.727	0.34	0.04	22.9837	97.98	13.8	19.6	0.274	11595	436.537	7.7	60	30.45	NA	NA	NA
5383	1700761500000	2023-11-23	09:45:00	334.548	4.131	8.6201	2.52065	0.753	9.881	7.7	2.55	0.728	0.29	0.03	23.0472	98.3	13.8	18.3	0.256	14975	519.004	7.9	59.3	30.44	NA	NA	NA
5384	1700762400000	2023-11-23	10:00:00	326.121	5.13	8.7059	2.54316	0.721	9.862	7.7	2.293	0.725	0.2	0.04	23.217	98.42	13.8	17	0.238	11262	538.184	8.1	59	30.45	NA	NA	NA
5385	1700763300000	2023-11-23	10:15:00	338.853	3.389	8.733	2.5518	0.771	9.874	7.7	2.378	0.692	0.22	0.04	23.2858	98.64	13.8	17.5	0.245	13002	554.143	8.1	59.3	30.44	NA	NA	NA
5386	1700764200000	2023-11-23	10:30:00	329.944	3.359	8.7552	2.55779	0.761	9.873	7.72	2.556	0.712	0.24	0.05	23.3312	98.71	13.8	17.5	0.245	13730	615.871	8.1	56.5	30.44	NA	NA	NA
5387	1700765100000	2023-11-23	10:45:00	321.088	4.708	8.7713	2.56166	0.679	9.919	7.72	2.317	0.711	0.23	0.02	23.3594	99.23	13.8	17.6	0.246	11187	711.986	8	57.5	30.44	NA	NA	NA
5388	1700766000000	2023-11-23	11:00:00	311.891	5.869	8.7914	2.56911	0.747	9.949	7.73	2.274	0.699	0.25	0.03	23.4207	99.62	13.8	17.7	0.248	14685	705.873	8.1	58.5	30.43	NA	NA	NA
5389	1700766900000	2023-11-23	11:15:00	327.859	3.81	8.8433	2.58706	0.799	9.973	7.73	2.343	0.657	0.27	0.03	23.566	100.07	13.8	18.5	0.26	13773	721.771	8.2	63.2	30.43	NA	NA	NA
5390	1700767800000	2023-11-23	11:30:00	312.575	4.931	8.9181	2.6061	0.743	10.006	7.73	2.464	0.672	0.27	0.03	23.7068	100.66	13.8	17.4	0.244	13634	783.579	8.3	60.5	30.43	NA	NA	NA
5391	1700768700000	2023-11-23	11:45:00	339.885	1.881	9.0051	2.63278	0.798	10.006	7.73	2.63	0.635	0.27	0.03	23.9151	100.99	13.8	17.1	0.239	11962	685.601	8.5	60.1	30.42	NA	NA	NA
5392	1700769600000	2023-11-23	12:00:00	322.91	2.411	9.0608	2.64564	0.752	10.033	7.73	3.092	0.649	0.32	0.04	24.006	101.45	13.8	16	0.225	10399	726.474	8.8	59	30.42	NA	NA	NA
5393	1700770500000	2023-11-23	12:15:00	331.734	2.1	9.1339	2.66182	0.784	10.048	7.74	3.029	0.635	0.36	0.03	24.1179	101.84	13.8	15.2	0.213	12152	681.404	9	57.4	30.42	NA	NA	NA
5394	1700771400000	2023-11-23	12:30:00	337.486	2.823	9.1472	2.66222	0.752	10.102	7.76	3.017	0.661	0.29	0.04	24.1129	102.42	13.8	15.4	0.216	14523	735.808	9.1	56	30.41	NA	NA	NA
5395	1700772300000	2023-11-23	12:45:00	340.547	2.716	9.1526	2.65897	0.827	10.133	7.77	3.044	0.668	0.31	0.07	24.0768	102.73	13.8	15.3	0.214	14233	689.231	9.3	49.1	30.41	NA	NA	NA
5396	1700773200000	2023-11-23	13:00:00	331.4	2.391	9.1518	2.65614	0.753	10.19	7.78	2.951	0.643	0.28	0.06	24.0493	103.28	13.8	16.1	0.226	13487	615.561	9.4	55.7	30.4	NA	NA	NA
5397	1700774100000	2023-11-23	13:15:00	345.484	2.689	9.0985	2.63549	0.752	10.202	7.79	2.512	0.601	0.33	0.03	23.8796	103.18	13.8	15.7	0.22	12223	625.823	9.2	55.3	30.4	NA	NA	NA
5398	1700775000000	2023-11-23	13:30:00	319.262	3.113	9.0511	2.62065	0.721	10.229	7.78	2.932	0.646	0.27	0.04	23.7633	103.26	13.8	16.4	0.23	13846	624.242	9.4	54	30.4	NA	NA	NA
5399	1700775900000	2023-11-23	13:45:00	325.646	1.741	9.0121	2.60813	0.755	10.294	7.78	2.923	0.643	0.34	0.04	23.6645	103.75	13.8	14.7	0.206	13352	484.282	9.7	52.6	30.4	NA	NA	NA
5400	1700776800000	2023-11-23	14:00:00	320.857	2.531	8.9737	2.59271	0.75	10.299	7.75	2.925	0.668	0.34	0.03	23.5362	103.62	13.8	16.5	0.231	13363	405.424	9.6	52	30.39	NA	NA	NA
5401	1700777700000	2023-11-23	14:15:00	321.245	3.057	8.9273	2.58225	0.766	10.292	7.74	3.17	0.669	0.34	0.03	23.4624	103.4	13.8	18.2	0.254	11776	346.657	9.6	51.9	30.39	NA	NA	NA
5402	1700778600000	2023-11-23	14:30:00	315.229	4.625	8.93	2.57506	0.733	10.285	7.74	2.807	0.655	0.3	0.03	23.3889	103.28	13.8	17	0.239	12460	119.075	9.4	56.6	30.39	NA	NA	NA
5403	1700779500000	2023-11-23	14:45:00	325.57	3.82	8.9075	2.57346	0.75	10.306	7.73	3.01	0.637	0.5	0.03	23.3878	103.44	13.8	16.5	0.231	15219	111.323	9.3	56.8	30.39	NA	NA	NA
5404	1700780400000	2023-11-23	15:00:00	295.806	2.25	8.8639	2.56918	0.73	10.325	7.73	3.393	0.656	0.45	0.03	23.3737	103.53	13.8	17.4	0.244	12075	98.518	9.3	59.3	30.39	NA	NA	NA
5405	1700781300000	2023-11-23	15:15:00	322.978	3.047	8.8463	2.56719	0.781	10.355	7.74	3.447	0.636	0.38	0.04	23.3654	103.77	13.8	16.2	0.227	12024	182.716	9.2	59.5	30.39	NA	NA	NA
5406	1700782200000	2023-11-23	15:30:00	296.715	2.631	8.8156	2.56208	0.764	10.386	7.75	3.521	0.659	0.47	0.03	23.3344	103.99	13.8	17.1	0.239	15395	135.91	9.2	60.2	30.4	NA	NA	NA
5407	1700783100000	2023-11-23	15:45:00	280.223	2.574	8.8081	2.56289	0.76	10.411	7.77	3.536	0.626	0.46	0.02	23.3475	104.23	13.8	16.3	0.229	13520	78.909	9.1	59.8	30.39	NA	NA	NA
5408	1700784000000	2023-11-23	16:00:00	286.404	3.234	8.8085	2.56791	0.759	10.412	7.78	3.652	0.648	0.44	0.04	23.3974	104.27	13.8	17.1	0.239	11766	41.799	8.7	63.3	30.4	NA	NA	NA
5409	1700784900000	2023-11-23	16:15:00	283.546	2.606	8.8204	2.57388	0.762	10.403	7.78	3.972	0.626	0.43	0.04	23.4493	104.25	13.8	16.4	0.229	14252	18.833	8.7	63	30.4	NA	NA	NA
5410	1700785800000	2023-11-23	16:30:00	289.164	3.616	8.7917	2.56708	0.706	10.401	7.78	3.673	0.637	0.56	0.03	23.4003	104.13	13.8	16.4	0.23	13745	5.514	8.1	67.6	30.4	NA	NA	NA
5411	1700786700000	2023-11-23	16:45:00	283.939	3.955	8.7607	2.56578	0.766	10.389	7.78	3.835	0.597	0.97	0.03	23.4077	103.94	13.8	15.9	0.223	13053	0.842	7.9	68.9	30.4	NA	NA	NA
5412	1700787600000	2023-11-23	17:00:00	279.116	3.166	8.8409	2.59396	0.752	10.373	7.78	4.04	0.616	0.52	0.03	23.6367	104.11	13.8	16.6	0.233	12802	0.229	7.9	67.5	30.4	NA	NA	NA
5413	1700788500000	2023-11-23	17:15:00	288.395	3.685	8.8555	2.60481	0.773	10.413	7.78	4.127	0.594	0.65	0.03	23.7356	104.63	13.8	15.5	0.217	13778	0.181	7.8	67.9	30.4	NA	NA	NA
5414	1700789400000	2023-11-23	17:30:00	304.173	3.469	8.8308	2.60852	0.769	10.421	7.78	4.027	0.593	0.55	0.03	23.7893	104.68	13.8	17.1	0.239	11697	0.159	7.8	68.1	30.4	NA	NA	NA
5415	1700790300000	2023-11-23	17:45:00	273.095	2.426	8.892	2.63214	0.779	10.386	7.78	4.258	0.55	0.67	0.04	23.9848	104.6	13.8	14.8	0.208	13420	0.153	7.8	67.6	30.4	NA	NA	NA
5416	1700791200000	2023-11-23	18:00:00	279.558	2.741	9.0378	2.66533	0.763	10.292	7.79	4.859	0.566	0.63	0.03	24.218	104.15	13.8	14.9	0.209	12649	0.15	7.7	67.5	30.41	NA	NA	NA
5417	1700792100000	2023-11-23	18:15:00	262.949	2.249	9.0422	2.66612	0.769	10.263	7.79	5.088	0.566	0.69	0.04	24.2229	103.88	13.8	19	0.267	11095	0.154	7.7	67.9	30.41	NA	NA	NA
5418	1700793000000	2023-11-23	18:30:00	260.527	1.851	9.0483	2.6676	0.75	10.251	7.78	5.186	2.902	0.89	9.13	24.2336	103.78	13.8	16.8	0.235	13507	0.157	7.7	69.2	30.41	NA	NA	NA
5419	1700793900000	2023-11-23	18:45:00	255.205	1.474	9.0292	2.66696	0.77	10.241	7.78	4.776	0.572	0.96	0.05	24.2402	103.64	13.8	15.8	0.221	12584	0.152	7.6	69.4	30.42	NA	NA	NA
5420	1700794800000	2023-11-23	19:00:00	265.175	1.517	9.0072	2.66532	0.751	10.236	7.78	4.679	0.556	0.85	0.03	24.2387	103.54	13.8	16.3	0.228	10500	0.146	7.6	70.8	30.42	NA	NA	NA
5421	1700795700000	2023-11-23	19:15:00	255.475	1.628	8.9334	2.65222	0.775	10.263	7.79	4.084	0.531	0.6	0.04	24.1578	103.59	13.8	15.5	0.217	13664	0.15	7.5	70.2	30.42	NA	NA	NA
5422	1700796600000	2023-11-23	19:30:00	279.704	1.829	8.9435	2.64937	0.758	10.263	7.78	4.396	0.543	0.66	0.04	24.1224	103.58	13.8	16.3	0.228	13723	0.143	7.5	71	30.42	NA	NA	NA
5423	1700797500000	2023-11-23	19:45:00	272.261	1.779	8.9336	2.64499	0.769	10.247	7.78	5.213	0.554	0.89	0.06	24.0853	103.37	13.8	17.7	0.248	12188	0.165	7.4	72	30.42	NA	NA	NA
5424	1700798400000	2023-11-23	20:00:00	270.432	2.481	8.9275	2.64521	0.763	10.217	7.77	5.243	5.114	1.03	13.39	24.0917	103.06	13.8	17.9	0.25	12021	0.139	7.4	71.1	30.42	NA	NA	NA
5425	1700799300000	2023-11-23	20:15:00	264.613	2.217	8.9192	2.64636	0.763	10.219	7.77	5.073	0.54	0.89	0.05	24.1088	103.08	13.8	17.1	0.239	14224	0.159	7.3	71.8	30.43	NA	NA	NA
5426	1700800200000	2023-11-23	20:30:00	258.496	1.431	8.9311	2.64772	0.756	10.216	7.77	5.543	0.567	1.01	0.06	24.1143	103.07	13.8	15.6	0.218	13151	0.165	7.4	72.8	30.43	NA	NA	NA
5427	1700801100000	2023-11-23	20:45:00	259.567	1.585	8.9114	2.64736	0.764	10.216	7.77	5.075	0.541	1.01	0.04	24.124	103.04	13.8	15.4	0.215	14767	0.167	7.3	73.2	30.43	NA	NA	NA
5428	1700802000000	2023-11-23	21:00:00	270.949	1.423	8.8857	2.64461	0.762	10.227	7.77	4.809	0.537	0.85	0.06	24.1139	103.09	13.8	16.1	0.225	14590	0.168	7.3	72.7	30.43	NA	NA	NA
5429	1700802900000	2023-11-23	21:15:00	303.975	1.062	8.8498	2.63942	0.758	10.225	7.77	4.805	0.531	0.82	0.07	24.0862	102.96	13.8	15.3	0.215	12876	0.146	7.3	72.1	30.43	NA	NA	NA
5430	1700803800000	2023-11-23	21:30:00	301.916	1.477	8.8357	2.63723	0.77	10.206	7.77	5.308	0.54	1	0.06	24.0737	102.72	13.8	15.4	0.216	14291	0.172	7.3	71.4	30.43	NA	NA	NA
5431	1700804700000	2023-11-23	21:45:00	279.962	1.202	8.799	2.63527	0.763	10.186	7.77	5.299	0.561	0.71	0.04	24.079	102.44	13.8	15.8	0.221	14661	0.146	7.2	72.1	30.43	NA	NA	NA
5432	1700805600000	2023-11-23	22:00:00	282.78	2.13	8.7574	2.6319	0.793	10.167	7.77	4.713	0.573	0.71	0.08	24.0733	102.15	13.8	16.4	0.23	13877	0.159	7.2	71.9	30.43	NA	NA	NA
5433	1700806500000	2023-11-23	22:15:00	267.412	1.247	8.7137	2.62935	0.753	10.174	7.76	4.698	0.548	0.66	0.05	24.0773	102.13	13.8	16.8	0.235	13598	0.157	7.1	74.6	30.43	NA	NA	NA
5434	1700807400000	2023-11-23	22:30:00	278.253	1.467	8.7271	2.63048	0.773	10.169	7.76	5.103	0.564	1.01	0.06	24.0796	102.11	13.8	16.5	0.231	15535	0.157	7	76.1	30.43	NA	NA	NA
5435	1700808300000	2023-11-23	22:45:00	284.053	1.479	8.4879	2.60217	0.76	10.163	7.76	3.392	0.471	0.78	0.04	23.9563	101.43	13.8	16.3	0.228	13929	0.161	7	76.9	30.43	NA	NA	NA
5436	1700809200000	2023-11-23	23:00:00	318.221	1.541	8.4338	2.59291	0.766	10.086	7.75	2.91	0.455	0.58	0.03	23.8992	100.49	13.8	18.1	0.254	12044	0.146	6.9	73.5	30.43	NA	NA	NA
5437	1700810100000	2023-11-23	23:15:00	271.178	1.584	8.4778	2.59723	0.771	10.061	7.74	3.679	0.496	0.9	0.06	23.9131	100.33	13.8	15.3	0.214	13167	0.138	6.9	72.1	30.42	NA	NA	NA
5438	1700811000000	2023-11-23	23:30:00	286.427	1.23	8.5118	2.59789	0.766	10.043	7.74	3.33	0.477	0.94	0.03	23.8968	100.22	13.8	16.6	0.232	14536	0.13	6.8	71.6	30.42	NA	NA	NA
5439	1700811900000	2023-11-23	23:45:00	298.41	1.242	8.5507	2.60014	0.757	10.033	7.74	4.07	0.484	1.09	0.05	23.8934	100.2	13.8	17.2	0.24	10236	0.145	6.7	66.1	30.42	NA	NA	NA
5440	1700812800000	2023-11-24	00:00:00	326.985	2.131	8.5046	2.59842	0.766	10.037	7.74	3.265	0.482	0.64	0.06	23.9071	100.15	13.8	14.5	0.203	13400	0.154	7	55	30.42	NA	NA	NA
5441	1700813700000	2023-11-24	00:15:00	343.947	2.498	8.4336	2.59676	0.762	10.064	7.74	3.26	0.455	0.63	0.03	23.9384	100.29	13.8	12.9	0.18	13103	0.132	6.9	55.8	30.42	NA	NA	NA
5442	1700814600000	2023-11-24	00:30:00	318.437	1.398	8.4695	2.60346	0.766	10.093	7.75	3.822	0.507	0.85	0.06	23.9819	100.68	13.8	10.2	0.143	10451	0.152	6.6	57.1	30.42	NA	NA	NA
5443	1700815500000	2023-11-24	00:45:00	250.283	1.013	8.5636	2.61515	0.768	10.096	7.76	3.995	0.471	1.11	0.06	24.0361	100.95	13.8	20.1	0.281	7331	0.119	6.7	55.3	30.43	NA	NA	NA
5444	1700816400000	2023-11-24	01:00:00	206.848	0.729	8.5761	2.61775	0.775	10.137	7.76	4.043	0.507	0.99	0.06	24.0539	101.41	13.8	12.6	0.176	9630	0.123	6.4	65.2	30.43	NA	NA	NA
5445	1700817300000	2023-11-24	01:15:00	306.996	0.695	8.597	2.62211	0.768	10.125	7.77	3.998	0.487	0.79	0.05	24.0837	101.36	13.8	12.9	0.181	10684	0.117	5.7	63.7	30.43	NA	NA	NA
5446	1700818200000	2023-11-24	01:30:00	328.457	1.196	8.6694	2.63138	0.769	10.058	7.77	4.53	0.508	1.26	0.07	24.1279	100.88	13.8	19.7	0.276	9971	0.143	6	67.6	30.43	NA	NA	NA
5447	1700819100000	2023-11-24	01:45:00	52.945	0.004	8.6955	2.63322	0.771	9.988	7.76	4.445	0.521	1.03	0.05	24.1287	100.24	13.8	13.7	0.191	10917	0.117	5.9	70.6	30.42	NA	NA	NA
5448	1700820000000	2023-11-24	02:00:00	201.365	0.932	8.6574	2.63107	0.762	9.98	7.76	4.351	0.549	0.81	0.06	24.1329	100.09	13.8	17	0.238	13311	0.142	5.9	70.8	30.43	NA	NA	NA
5449	1700820900000	2023-11-24	02:15:00	318.949	0.002	8.6486	2.63141	0.779	9.992	7.76	4.27	0.525	1.14	0.08	24.1424	100.18	13.8	16.9	0.237	13991	0.123	5.4	70.6	30.43	NA	NA	NA
5450	1700821800000	2023-11-24	02:30:00	265.601	0.775	8.6401	2.63247	0.775	10.01	7.76	4.056	0.52	0.59	0.04	24.1588	100.36	13.8	16.6	0.232	12416	0.114	5.4	65.5	30.43	NA	NA	NA
5451	1700822700000	2023-11-24	02:45:00	234.966	1	8.6191	2.63211	0.768	10.003	7.76	4.342	0.508	0.8	0.08	24.1695	100.26	13.8	19.7	0.276	9505	0.152	5.4	65.2	30.43	NA	NA	NA
5452	1700823600000	2023-11-24	03:00:00	252.065	1.478	8.5689	2.62585	0.769	9.99	7.76	4.573	0.547	1.22	0.09	24.1406	100	13.8	29.4	0.412	6959	0.131	4.2	73.6	30.43	NA	NA	NA
5453	1700824500000	2023-11-24	03:15:00	292.588	1.378	8.6347	2.63145	0.768	9.968	7.76	3.917	0.575	0.95	0.14	24.1523	99.91	13.8	17.9	0.251	13838	0.11	4.7	66	30.42	NA	NA	NA
5454	1700825400000	2023-11-24	03:30:00	302.545	1.42	8.6319	2.62953	0.765	9.932	7.75	4.347	0.529	1.1	0.06	24.1348	99.54	13.8	17.3	0.242	13768	0.125	5.2	61.3	30.42	NA	NA	NA
5455	1700826300000	2023-11-24	03:45:00	319.959	0.948	8.7751	2.64083	0.767	9.896	7.75	4.684	0.568	0.94	0.09	24.1511	99.51	13.8	15.8	0.222	15504	0.135	5.8	60.9	30.42	NA	NA	NA
5456	1700827200000	2023-11-24	04:00:00	33.127	0.72	8.7014	2.63371	0.761	9.918	7.75	4.302	0.53	1.37	0.07	24.1296	99.56	13.8	20.6	0.289	12600	0.114	5.3	67.1	30.42	NA	NA	NA
5457	1700828100000	2023-11-24	04:15:00	210.921	0.19	8.7438	2.63143	0.764	9.855	7.73	5.2	0.561	1.18	0.09	24.0779	98.98	13.8	12.8	0.18	13454	0.097	4.7	70.1	30.42	NA	NA	NA
5458	1700829000000	2023-11-24	04:30:00	27.69	0.002	8.4541	2.60215	0.768	9.884	7.74	4.028	0.556	1.34	0.09	23.9791	98.59	13.8	15.8	0.222	16083	0.116	4.7	70	30.42	NA	NA	NA
5459	1700829900000	2023-11-24	04:45:00	20.395	0.372	8.1742	2.57439	0.765	9.974	7.73	4.56	0.544	1.29	0.09	23.8872	98.81	13.8	13.9	0.195	15352	0.132	4.6	72	30.42	NA	NA	NA
5460	1700830800000	2023-11-24	05:00:00	154.718	0.576	8.1736	2.57186	0.762	9.971	7.74	3.826	0.572	0.87	0.12	23.8618	98.74	13.8	15.7	0.22	16034	0.11	4.3	74.5	30.42	NA	NA	NA
5461	1700831700000	2023-11-24	05:15:00	32.901	0.272	8.4449	2.59849	0.764	9.921	7.73	3.987	0.532	1.61	0.05	23.9482	98.88	13.8	13.2	0.185	15027	0.108	4.5	66.7	30.42	NA	NA	NA
5462	1700832600000	2023-11-24	05:30:00	32.075	0.554	7.9999	2.55356	0.764	10.026	7.73	3.914	0.569	0.84	0.08	23.7929	98.88	13.8	14.4	0.202	9769	0.13	4.6	67.7	30.42	NA	NA	NA
5463	1700833500000	2023-11-24	05:45:00	339.262	0.095	8.6171	2.61337	0.762	9.925	7.73	4.092	0.575	1.21	0.14	23.9818	99.32	13.8	15.8	0.222	15523	0.117	4.6	70.1	30.42	NA	NA	NA
5464	1700834400000	2023-11-24	06:00:00	58.423	0.002	7.7726	2.5302	0.761	10.049	7.74	2.92	0.456	0.7	0.05	23.7074	98.59	13.8	12.5	0.176	10385	0.095	4.4	70.1	30.41	NA	NA	NA
5465	1700835300000	2023-11-24	06:15:00	186.387	0.5	7.7955	2.52995	0.763	9.957	7.73	3.311	0.459	1.12	0.07	23.6894	97.67	13.8	37.6	0.527	8129	0.094	4.2	77.6	30.42	NA	NA	NA
5466	1700836200000	2023-11-24	06:30:00	206.85	1.152	7.8376	2.53315	0.758	9.942	7.74	2.992	0.482	0.65	0.04	23.6937	97.58	13.8	29.9	0.418	7865	0.084	4.2	78.1	30.42	NA	NA	NA
5467	1700837100000	2023-11-24	06:45:00	170.406	0.358	8.0118	2.54976	0.761	9.916	7.74	3.65	0.547	0.46	0.05	23.7459	97.72	13.8	19	0.266	11312	0.098	3.8	79.2	30.41	NA	NA	NA
5468	1700838000000	2023-11-24	07:00:00	236.961	0.002	8.3658	2.587	0.761	9.892	7.74	3.587	0.528	0.61	0.06	23.8854	98.35	13.8	17.5	0.245	14815	0.291	4	81.4	30.41	NA	NA	NA
5469	1700838900000	2023-11-24	07:15:00	281.772	1.052	8.3372	2.58575	0.75	9.886	7.74	4.22	0.54	0.83	0.05	23.8921	98.28	13.8	16	0.224	13128	2.573	3.9	79	30.42	NA	NA	NA
5470	1700839800000	2023-11-24	07:30:00	334.399	0.294	8.5377	2.61484	0.768	9.892	7.74	4.633	0.475	1.16	0.05	24.0506	98.86	13.8	16.4	0.23	13851	12.412	4	79.5	30.42	NA	NA	NA
5471	1700840700000	2023-11-24	07:45:00	245.565	0.642	8.378	2.60996	0.767	9.967	7.75	3.979	0.489	0.52	0.05	24.1101	99.3	13.8	17.4	0.244	13660	36.964	4	78.7	30.42	NA	NA	NA
5472	1700841600000	2023-11-24	08:00:00	223.647	0.766	8.0188	2.55741	0.762	9.949	7.75	3.254	0.461	0.67	0.04	23.8194	98.16	13.8	16.5	0.232	15821	99.036	3.8	77.6	30.42	NA	NA	NA
5473	1700842500000	2023-11-24	08:15:00	230.899	0.684	7.9591	2.55314	0.764	9.916	7.74	3.598	0.503	1.3	0.07	23.8163	97.67	13.8	17	0.238	15316	162.489	3.4	76.3	30.42	NA	NA	NA
5474	1700843400000	2023-11-24	08:30:00	207.781	0.911	7.8403	2.54316	0.757	9.958	7.74	2.961	0.453	0.69	0.05	23.7947	97.81	13.8	16.3	0.229	16829	207.213	3.4	76.3	30.42	NA	NA	NA
5475	1700844300000	2023-11-24	08:45:00	203.401	0.999	7.844	2.54421	0.765	9.977	7.74	3.087	0.445	0.65	0.03	23.8029	97.99	13.8	15.8	0.222	16444	249.765	4.1	73.6	30.43	NA	NA	NA
5476	1700845200000	2023-11-24	09:00:00	149.686	0.004	7.8604	2.54538	0.766	10.004	7.75	2.881	0.452	0.61	0.05	23.8038	98.29	13.8	13.5	0.189	11374	294.776	4.1	74	30.43	NA	NA	NA
5477	1700846100000	2023-11-24	09:15:00	55.032	0.002	7.8887	2.54817	0.766	10.004	7.75	2.482	0.435	0.54	0.04	23.8132	98.35	13.8	15.9	0.223	15455	355.32	5.2	72.5	30.43	NA	NA	NA
5478	1700847000000	2023-11-24	09:30:00	284.228	1.589	7.915	2.55079	0.762	10.014	7.75	2.671	0.458	0.64	0.05	23.8221	98.52	13.8	16.1	0.225	16972	461.519	5.4	62.4	30.43	NA	NA	NA
5479	1700847900000	2023-11-24	09:45:00	302.601	2.407	7.9542	2.55491	0.763	10.073	7.76	2.196	0.421	0.4	0.03	23.8378	99.2	13.8	15.8	0.222	14277	469.254	5.8	61.6	30.42	NA	NA	NA
5480	1700848800000	2023-11-24	10:00:00	341.216	2.123	8.0532	2.56426	0.767	10.091	7.76	2.33	0.463	0.57	0.04	23.8661	99.62	13.8	16.4	0.23	16147	552.746	5.9	54.2	30.42	NA	NA	NA
5481	1700849700000	2023-11-24	10:15:00	304.192	0.341	8.17	2.57539	0.769	10.137	7.76	2.452	0.468	0.41	0.05	23.9002	100.36	13.8	17.8	0.25	12667	576.942	6.2	54.4	30.42	NA	NA	NA
5482	1700850600000	2023-11-24	10:30:00	273.875	0.546	8.2219	2.57919	0.754	10.186	7.77	2.076	0.459	0.41	0.05	23.9036	100.97	13.8	15.7	0.22	15217	600.003	6.5	54.7	30.42	NA	NA	NA
5483	1700851500000	2023-11-24	10:45:00	13.192	1.087	8.321	2.58819	0.761	10.232	7.77	2.585	0.472	0.52	0.04	23.9279	101.67	13.8	15.5	0.218	13269	637.941	6.7	53.8	30.41	NA	NA	NA
5484	1700852400000	2023-11-24	11:00:00	294.12	1.686	8.4193	2.5991	0.759	10.253	7.78	2.22	0.456	0.49	0.05	23.971800000000002	102.14	13.8	14.3	0.2	15776	667.673	6.9	55.5	30.4	NA	NA	NA
5485	1700853300000	2023-11-24	11:15:00	296.522	2.879	8.4884	2.60711	0.756	10.309	7.78	2.618	0.48	0.55	0.04	24.006	102.88	13.8	15	0.211	14949	608.59	7.1	55.2	30.4	NA	NA	NA
5486	1700854200000	2023-11-24	11:30:00	323.917	1.432	8.5233	2.6121	0.758	10.352	7.78	2.781	0.498	0.56	0.06	24.0327	103.42	13.8	14.2	0.2	14985	639.044	7.4	56.6	30.39	NA	NA	NA
5487	1700855100000	2023-11-24	11:45:00	334.842	2.742	8.5631	2.61788	0.752	10.401	7.79	2.21	0.476	0.4	0.06	24.064	104.03	13.8	14.3	0.2	12909	678.573	7.6	50.7	30.38	NA	NA	NA
5488	1700856000000	2023-11-24	12:00:00	300.453	2.616	8.6246	2.62691	0.749	10.463	7.79	2.509	0.504	0.43	0.06	24.1134	104.83	13.8	15.3	0.214	11283	608.984	7.7	52	30.38	NA	NA	NA
5489	1700856900000	2023-11-24	12:15:00	318.931	2.419	8.6883	2.64076	0.756	10.513	7.8	2.648	0.51	0.34	0.04	24.2095	105.54	13.8	15.7	0.22	12691	641.168	7.7	53.5	30.38	NA	NA	NA
5490	1700857800000	2023-11-24	12:30:00	277.411	2.633	8.7516	2.65096	0.783	10.567	7.81	2.735	0.488	0.37	0.04	24.269	106.29	13.8	14.6	0.204	13751	674.245	7.8	53.5	30.38	NA	NA	NA
5491	1700858700000	2023-11-24	12:45:00	287.759	3.019	8.7887	2.65728	0.763	10.609	7.82	2.929	0.489	0.45	0.04	24.3071	106.83	13.8	14.1	0.198	13343	658.018	7.9	56.4	30.37	NA	NA	NA
5492	1700859600000	2023-11-24	13:00:00	280.516	1.855	8.8876	2.67273	0.75	10.614	7.82	2.922	0.49	0.38	0.05	24.3946	107.17	13.8	14.6	0.204	14068	616.915	7.9	62.2	30.36	NA	NA	NA
5493	1700860500000	2023-11-24	13:15:00	283.66	3.115	8.9409	2.67798	0.757	10.672	7.82	3.035	0.493	0.4	0.06	24.4107	107.9	13.8	15.2	0.213	13491	590.258	7.9	68.6	30.36	NA	NA	NA
5494	1700861400000	2023-11-24	13:30:00	289.893	2.677	8.9652	2.68027	0.747	10.74	7.83	3.046	0.479	0.47	0.04	24.417	108.65	13.8	13.8	0.193	12377	375.957	8	71.3	30.35	NA	NA	NA
5495	1700862300000	2023-11-24	13:45:00	293.662	2.055	9.0123	2.67783	0.745	10.823	7.83	3.462	0.488	0.5	0.06	24.3603	109.57	13.8	14.9	0.209	11547	464.025	8.2	69.8	30.35	NA	NA	NA
5496	1700863200000	2023-11-24	14:00:00	326.652	2.063	8.9977	2.68083	0.755	10.885	7.84	3.673	0.493	0.4	0.04	24.4003	110.19	13.8	14.3	0.2	13332	322.649	8.2	70.2	30.35	NA	NA	NA
5497	1700864100000	2023-11-24	14:15:00	300.482	1.125	8.7504	2.6649	0.749	10.767	7.83	3.814	0.457	0.45	0.04	24.4101	108.4	13.8	13	0.182	14126	125.213	8.4	53.1	30.34	NA	NA	NA
5498	1700865000000	2023-11-24	14:30:00	298.26	1.299	8.5298	2.64072	0.746	10.569	7.82	3.318	0.424	0.44	0.05	24.3177	105.83	13.8	13.7	0.191	13546	344.515	8.3	57.1	30.34	NA	NA	NA
5499	1700865900000	2023-11-24	14:45:00	320.35	1.34	8.5326	2.63969	0.738	10.492	7.82	3.547	0.418	0.5	0.04	24.3054	105.03	13.8	14.4	0.202	13456	118.842	8.3	56.8	30.34	NA	NA	NA
5500	1700866800000	2023-11-24	15:00:00	305.967	1.4	8.6637	2.65609	0.754	10.67	7.82	4.324	0.479	0.68	0.04	24.381	107.18	13.8	15.7	0.22	12150	215.253	8.3	63.5	30.35	NA	NA	NA
5501	1700867700000	2023-11-24	15:15:00	306.057	2.743	8.7269	2.66084	0.744	10.764	7.83	4.376	0.461	0.53	0.04	24.3855	108.28	13.8	13.4	0.188	13765	88.936	8	63	30.34	NA	NA	NA
5502	1700868600000	2023-11-24	15:30:00	278.926	2.141	8.9097	2.6851	0.741	10.905	7.85	4.841	0.473	0.7	0.05	24.5036	110.24	13.8	12.1	0.17	15835	124.283	8	64.1	30.35	NA	NA	NA
5503	1700869500000	2023-11-24	15:45:00	297.135	1.481	8.9183	2.69178	0.744	10.943	7.85	5.018	0.451	0.69	0.04	24.5647	110.7	13.9	13.9	0.194	15863	57.743	7.9	65	30.35	NA	NA	NA
5504	1700870400000	2023-11-24	16:00:00	265.124	1.089	8.8575	2.68615	0.75	10.858	7.85	4.695	0.432	0.64	0.03	24.5501	109.69	13.8	13.9	0.195	13468	50.955	7.9	63.3	30.35	NA	NA	NA
5505	1700871300000	2023-11-24	16:15:00	283.57	1.596	8.6093	2.66447	0.751	10.808	7.84	4.314	0.412	0.62	0.03	24.5031	108.55	13.8	14	0.196	13704	18.523	7.6	66.2	30.35	NA	NA	NA
5506	1700872200000	2023-11-24	16:30:00	288.998	1.242	8.5814	2.66502	0.742	10.744	7.84	4.062	0.398	0.63	0.05	24.528	107.84	13.8	15.4	0.216	13657	5.164	7.6	66.3	30.35	NA	NA	NA
5507	1700873100000	2023-11-24	16:45:00	290.856	1.362	8.6081	2.66882	0.743	10.737	7.84	4.496	0.387	0.86	0.03	24.548	107.83	13.8	14.4	0.202	13008	0.637	7.3	70	30.35	NA	NA	NA
5508	1700874000000	2023-11-24	17:00:00	305.177	1.114	8.5772	2.66735	0.739	10.728	7.84	4.215	0.394	0.65	0.03	24.5545	107.69	13.8	14.1	0.198	13169	0.13	7.1	70	30.35	NA	NA	NA
5509	1700874900000	2023-11-24	17:15:00	307.444	1.417	8.5306	2.6656	0.746	10.707	7.83	4.415	0.408	0.54	0.03	24.5692	107.37	13.8	15.3	0.215	14052	0.103	7.1	70.1	30.35	NA	NA	NA
5510	1700875800000	2023-11-24	17:30:00	308.598	1.303	8.4355	2.65359	0.748	10.67	7.84	4.029	0.384	0.48	0.04	24.5134	106.74	13.8	15.6	0.219	11695	0.114	7.1	70.3	30.35	NA	NA	NA
5511	1700876700000	2023-11-24	17:45:00	305.716	1.196	8.4558	2.65231	0.748	10.65	7.83	3.954	0.401	0.58	0.06	24.4863	106.56	13.8	15.7	0.22	13744	0.105	6.9	71.5	30.36	NA	NA	NA
5512	1700877600000	2023-11-24	18:00:00	321.277	1.621	8.4219	2.64789	0.738	10.622	7.83	3.81	0.387	0.6	0.04	24.465	106.17	13.8	14.7	0.206	12648	0.114	7	70.6	30.36	NA	NA	NA
5513	1700878500000	2023-11-24	18:15:00	285.642	1.555	8.3925	2.64531	0.749	10.605	7.82	3.673	0.382	0.63	0.04	24.4591	105.93	13.8	15.6	0.218	13258	0.128	7.1	72.5	30.36	NA	NA	NA
5514	1700879400000	2023-11-24	18:30:00	213.644	1.539	8.3903	2.64689	0.747	10.623	7.82	3.845	0.402	0.8	0.04	24.4767	106.11	13.8	13.9	0.194	13902	0.128	5.9	80.8	30.36	NA	NA	NA
5515	1700880300000	2023-11-24	18:45:00	219.131	1.022	8.3089	2.63855	0.755	10.628	7.82	3.614	0.358	0.78	0.04	24.4483	105.96	13.8	15	0.211	15515	0.102	5.6	82.3	30.37	NA	NA	NA
5516	1700881200000	2023-11-24	19:00:00	235.132	1.307	8.3144	2.64056	0.745	10.6	7.82	3.463	0.369	0.79	0.04	24.465	105.7	13.8	16	0.224	14144	0.103	5.9	83.3	30.37	NA	NA	NA
5517	1700882100000	2023-11-24	19:15:00	214.496	1.685	8.2934	2.63942	0.745	10.6	7.82	3.734	0.363	0.95	0.04	24.468	105.65	13.8	14.5	0.203	12030	0.108	5.4	83.2	30.37	NA	NA	NA
5518	1700883000000	2023-11-24	19:30:00	207.245	1.599	8.2306	2.63644	0.741	10.585	7.82	3.767	0.348	1.16	0.05	24.4812	105.36	13.8	17.3	0.242	13695	0.11	5.5	84.6	30.37	NA	NA	NA
5519	1700883900000	2023-11-24	19:45:00	242.333	1.477	8.1726	2.63355	0.74	10.584	7.82	3.292	0.339	0.99	0.03	24.4921	105.21	13.8	25.8	0.361	9924	0.098	5.5	84.7	30.37	NA	NA	NA
5520	1700884800000	2023-11-24	20:00:00	207.276	1.022	8.1308	2.6321	0.744	10.566	7.82	3.379	0.347	1.01	0.04	24.5064	104.95	13.8	10.4	0.145	12514	0.11	5.6	82.5	30.37	NA	NA	NA
5521	1700885700000	2023-11-24	20:15:00	268.059	1.162	8.1046	2.62886	0.744	10.553	7.82	3.203	0.338	1.21	0.05	24.4915	104.75	13.8	21.9	0.307	9816	0.116	5.4	84.3	30.37	NA	NA	NA
5522	1700886600000	2023-11-24	20:30:00	220.47	1.016	8.0549	2.62691	0.746	10.515	7.81	3.085	0.345	0.94	0.04	24.5062	104.27	13.8	16.7	0.233	12436	0.108	5.4	85.2	30.37	NA	NA	NA
5523	1700887500000	2023-11-24	20:45:00	244.952	1.196	8.08	2.63189	0.745	10.505	7.81	3.435	0.32	1.24	0.04	24.5397	104.25	13.8	8.14	0.114	12968	0.114	5.2	84.9	30.37	NA	NA	NA
5524	1700888400000	2023-11-24	21:00:00	230.268	1.061	8.0852	2.63308	0.745	10.507	7.81	3.402	0.337	1.26	0.04	24.5483	104.28	13.8	12.3	0.173	14956	0.113	5.1	83.9	30.37	NA	NA	NA
5525	1700889300000	2023-11-24	21:15:00	229.107	0.943	8.0615	2.62985	0.747	10.503	7.81	3.146	0.331	1.09	0.06	24.5317	104.17	13.8	16.7	0.234	6986	0.102	5.1	85.7	30.38	NA	NA	NA
5526	1700890200000	2023-11-24	21:30:00	235.922	0.955	8.0493	2.62547	0.748	10.474	7.81	2.994	0.335	1.29	0.07	24.4954	103.83	13.8	8.2	0.115	12482	0.119	5.1	87.3	30.38	NA	NA	NA
5527	1700891100000	2023-11-24	21:45:00	236.501	0.8	8.0729	2.62801	0.744	10.472	7.81	2.872	0.304	1.03	0.03	24.505	103.87	13.8	14.1	0.198	15920	0.117	4.9	87.2	30.38	NA	NA	NA
5528	1700892000000	2023-11-24	22:00:00	220.03	0.7	7.7412	2.59409	0.749	10.485	7.81	2.308	0.309	1.03	0.04	24.3877	103.17	13.8	11.6	0.162	14981	0.103	4.6	88.6	30.38	NA	NA	NA
5529	1700892900000	2023-11-24	22:15:00	223.293	0.462	7.886	2.61206	0.746	10.441	7.8	2.849	0.294	1.05	0.03	24.4717	103.11	13.8	14.5	0.204	16584	0.103	4.7	88.7	30.38	NA	NA	NA
5530	1700893800000	2023-11-24	22:30:00	233.438	1.145	8.0336	2.6279	0.746	10.445	7.8	4.861	0.334	1.76	0.04	24.5313	103.52	13.8	8.22	0.115	13021	0.112	4.8	89.7	30.38	NA	NA	NA
5531	1700894700000	2023-11-24	22:45:00	259.813	0.412	8.0791	2.63723	0.747	10.434	7.81	3.955	0.344	1.44	0.07	24.5951	103.58	13.8	10.7	0.149	15189	0.085	4.7	89.8	30.38	NA	NA	NA
5532	1700895600000	2023-11-24	23:00:00	221.406	0.369	8.0946	2.64318	0.746	10.442	7.81	3.396	0.382	0.69	0.06	24.6452	103.73	13.8	14.6	0.204	17092	0.088	4.7	90.1	30.38	NA	NA	NA
5533	1700896500000	2023-11-24	23:15:00	176.439	0.63	8.5456	2.70849	0.751	10.208	7.8	6.291	0.45	2.38	0.1	24.9937	102.67	13.8	14.2	0.198	17269	0.117	4.8	90.4	30.38	NA	NA	NA
5534	1700897400000	2023-11-24	23:30:00	224.957	1.04	7.8669	2.62595	0.747	10.322	7.81	2.879	0.338	0.96	0.04	24.6282	102.1	13.8	14	0.196	16265	0.097	4.6	90.2	30.37	NA	NA	NA
5535	1700898300000	2023-11-24	23:45:00	242.018	0.504	7.9803	2.63602	0.748	10.367	7.8	4.096	0.385	1.05	0.06	24.6521	102.76	13.8	7.61	0.107	11181	0.105	4.6	91	30.37	NA	NA	NA
5536	1700899200000	2023-11-25	00:00:00	241.27	0.33	7.6535	2.58643	0.748	10.442	7.8	2.753	0.325	1.16	0.04	24.3697	102.53	13.8	15.3	0.214	12512	0.088	4.6	90.8	30.37	NA	NA	NA
5537	1700900100000	2023-11-25	00:15:00	230.602	0.644	7.79	2.60797	0.742	10.402	7.79	3.567	0.365	1.12	0.04	24.4967	102.48	13.8	8.48	0.119	12404	0.11	4.4	90.5	30.37	NA	NA	NA
5538	1700901000000	2023-11-25	00:30:00	266.341	0.301	7.8599	2.60095	0.75	10.35	7.79	3.383	0.37	1.09	0.05	24.3755	102.04	13.8	24.1	0.337	12376	0.102	4.5	90.7	30.37	NA	NA	NA
5539	1700901900000	2023-11-25	00:45:00	252.001	0.152	7.7394	2.5891	0.748	10.335	7.77	3.278	0.316	1.55	0.05	24.3374	101.68	13.8	17.2	0.241	11932	0.083	4.7	91.9	30.37	NA	NA	NA
5540	1700902800000	2023-11-25	01:00:00	215.759	0.379	8.1665	2.63155	0.753	10.22	7.77	3.279	0.414	0.89	0.07	24.4759	101.55	13.8	25.5	0.357	10772	0.105	4.8	91.9	30.37	NA	NA	NA
5541	1700903700000	2023-11-25	01:15:00	240.394	0.944	8.4404	2.65523	0.755	10.205	7.77	4.671	0.426	0.84	0.1	24.5266	102.07	13.8	21.9	0.307	11509	0.101	4.8	92.1	30.37	NA	NA	NA
5542	1700904600000	2023-11-25	01:30:00	249.864	1.285	8.3389	2.64197	0.749	10.269	7.78	4.456	0.421	1.1	0.05	24.4623	102.46	13.8	21.3	0.299	11099	0.092	4.6	92.3	30.36	NA	NA	NA
5543	1700905500000	2023-11-25	01:45:00	215.363	1.192	8.3828	2.64849	0.75	10.269	7.78	4.394	0.439	0.79	0.05	24.4982	102.62	13.8	18.6	0.261	9641	0.103	4.4	92.5	30.36	NA	NA	NA
5544	1700906400000	2023-11-25	02:00:00	227.023	0.872	8.2516	2.63766	0.749	10.215	7.77	3.603	0.426	0.69	0.08	24.4791	101.74	13.8	15.2	0.213	11327	0.102	4.4	93.1	30.36	NA	NA	NA
5545	1700907300000	2023-11-25	02:15:00	224.257	0.673	8.532	2.67891	0.762	10.154	7.76	5.006	0.5	0.58	0.05	24.7031	101.93	13.8	15.1	0.212	13774	0.098	4.4	93.1	30.36	NA	NA	NA
5546	1700908200000	2023-11-25	02:30:00	167.702	0.002	8.4689	2.67977	0.753	10.064	7.77	4.348	0.445	0.56	0.04	24.756	100.92	13.8	13.9	0.195	13058	0.106	4.4	92.8	30.36	NA	NA	NA
5547	1700909100000	2023-11-25	02:45:00	34.115	0.002	8.3658	2.65756	0.753	10.131	7.77	3.503	0.386	0.52	0.03	24.6022	101.23	13.8	15	0.209	15177	0.114	4.7	93.2	30.36	NA	NA	NA
5548	1700910000000	2023-11-25	03:00:00	89.956	0.002	8.4311	2.66344	0.751	10.216	7.77	3.868	0.392	0.73	0.05	24.6165	102.24	13.8	16.5	0.231	13253	0.119	5	93.1	30.37	NA	NA	NA
5549	1700910900000	2023-11-25	03:15:00	87.39	0.584	8.4927	2.66354	0.749	10.467	7.78	5.094	0.438	1	0.04	24.5747	104.87	13.8	17.4	0.244	10403	0.103	5.1	92.2	30.36	NA	NA	NA
5550	1700911800000	2023-11-25	03:30:00	106.867	0.39	8.5307	2.6676	0.751	10.556	7.78	5.367	0.511	0.8	0.06	24.5893	105.88	13.8	23.1	0.323	8463	0.119	5	91.4	30.37	NA	NA	NA
5551	1700912700000	2023-11-25	03:45:00	50.92	0.002	8.5498	2.66861	0.749	10.583	7.79	5.612	0.471	0.92	0.06	24.5864	106.18	13.8	14.3	0.2	12553	0.098	5.1	91.2	30.37	NA	NA	NA
5552	1700913600000	2023-11-25	04:00:00	45.892	0.466	8.0886	2.6143	0.752	10.643	7.78	5.454	0.482	1.28	0.11	24.3536	105.59	13.8	11	0.155	14526	0.109	5.2	89.8	30.37	NA	NA	NA
5553	1700914500000	2023-11-25	04:15:00	92.183	0.905	7.9621	2.60537	0.751	10.499	7.77	3.561	0.34	0.87	0.04	24.3499	103.87	13.8	15.1	0.211	12184	0.127	5.3	89.2	30.37	NA	NA	NA
5554	1700915400000	2023-11-25	04:30:00	64.576	1.181	7.8715	2.59578	0.756	10.494	7.78	3.69	0.367	0.94	0.06	24.3142	103.57	13.8	16.3	0.228	13666	0.106	5.4	87.5	30.37	NA	NA	NA
5555	1700916300000	2023-11-25	04:45:00	64.016	1.24	7.7772	2.5879	0.75	10.5	7.77	3.031	0.326	0.75	0.04	24.2986	103.39	13.8	17.3	0.243	12190	0.11	5.5	87.6	30.38	NA	NA	NA
5556	1700917200000	2023-11-25	05:00:00	93.849	1.321	8.1342	2.6253	0.754	10.495	7.78	3.638	0.351	0.82	0.05	24.4345	104.2	13.8	11.2	0.157	13548	0.097	5.4	87	30.38	NA	NA	NA
5557	1700918100000	2023-11-25	05:15:00	93.039	0.84	8.0383	2.6131	0.755	10.553	7.79	3.611	0.368	0.91	0.05	24.3763	104.54	13.8	13.8	0.193	12058	0.123	5.4	87.1	30.38	NA	NA	NA
5558	1700919000000	2023-11-25	05:30:00	104.412	1.292	7.8336	2.59303	0.755	10.585	7.79	3.204	0.352	0.94	0.07	24.3123	104.37	13.8	15.5	0.216	11388	0.098	5.3	87.4	30.38	NA	NA	NA
5559	1700919900000	2023-11-25	05:45:00	95.163	0.995	7.8552	2.59948	0.757	10.441	7.79	2.803	0.314	0.66	0.05	24.3637	102.99	13.8	13.8	0.194	9449	0.098	5.3	88	30.38	NA	NA	NA
5560	1700920800000	2023-11-25	06:00:00	122.426	0.613	7.8398	2.5975	0.755	10.386	7.79	2.422	0.319	0.46	0.04	24.354	102.37	13.8	19.5	0.273	13137	0.09	5.2	88.1	30.38	NA	NA	NA
5561	1700921700000	2023-11-25	06:15:00	86.209	0.737	7.8515	2.60105	0.753	10.345	7.79	2.745	0.33	0.66	0.03	24.3824	102.01	13.8	17.8	0.249	9644	0.099	5.2	87.7	30.38	NA	NA	NA
5562	1700922600000	2023-11-25	06:30:00	64.69	1.105	7.9229	2.60885	0.752	10.352	7.79	3.042	0.332	0.7	0.04	24.4128	102.26	13.8	13.6	0.19	10212	0.076	5.3	87.2	30.38	NA	NA	NA
5563	1700923500000	2023-11-25	06:45:00	60.416	1.729	8.0645	2.62281	0.746	10.311	7.79	3.045	0.335	0.66	0.06	24.4576	102.2	13.8	18.9	0.265	12109	0.12	5.3	86.6	30.38	NA	NA	NA
5564	1700924400000	2023-11-25	07:00:00	34.895	1.483	8.0418	2.62002	0.752	10.273	7.79	3.422	0.359	0.86	0.06	24.4447	101.78	13.8	14.6	0.205	10254	0.229	5.1	87.8	30.38	NA	NA	NA
5565	1700925300000	2023-11-25	07:15:00	41.945	1.56	7.989	2.61746	0.749	10.225	7.79	3.092	0.345	0.62	0.04	24.4552	101.2	13.8	14.5	0.203	9748	1.517	5.2	87.9	30.38	NA	NA	NA
5566	1700926200000	2023-11-25	07:30:00	48.844	2.036	8.0783	2.62381	0.754	10.073	7.77	4.516	0.409	0.97	0.04	24.4582	99.88	13.8	14.4	0.202	13975	6.496	5	87.3	30.39	NA	NA	NA
5567	1700927100000	2023-11-25	07:45:00	59.774	2.041	8.1327	2.63222	0.755	10.073	7.77	4.203	0.397	0.88	0.03	24.5063	100.04	13.8	16.1	0.225	10990	15.397	4.7	86	30.39	NA	NA	NA
5568	1700928000000	2023-11-25	08:00:00	56.527	1.784	8.2217	2.64392	0.758	10.11	7.77	4.225	0.407	0.77	0.04	24.5637	100.66	13.8	14.8	0.207	13813	35.538	4.5	85.6	30.4	NA	NA	NA
5569	1700928900000	2023-11-25	08:15:00	73.118	1.533	8.2155	2.64623	0.763	10.135	7.77	4.027	0.414	0.62	0.04	24.5916	100.91	13.8	13.9	0.194	14484	96.12	4.7	85	30.39	NA	NA	NA
5570	1700929800000	2023-11-25	08:30:00	63.864	1.487	8.1616	2.64245	0.733	10.145	7.77	3.762	0.385	0.48	0.03	24.5908	100.89	13.8	14.5	0.203	14029	104.196	4.5	84.7	30.39	NA	NA	NA
5571	1700930700000	2023-11-25	08:45:00	63.214	1.778	8.1184	2.6395	0.762	10.161	7.78	3.795	0.465	0.59	0.08	24.5908	100.95	13.8	15.4	0.216	14230	220.543	4.5	83.5	30.4	NA	NA	NA
5572	1700931600000	2023-11-25	09:00:00	62.122	1.528	8.0839	2.63543	0.76	10.2	7.78	3.239	0.386	0.43	0.03	24.5733	101.25	13.8	14.4	0.201	14044	124.469	4.4	83.4	30.4	NA	NA	NA
5573	1700932500000	2023-11-25	09:15:00	51.669	1.268	8.1011	2.63413	0.755	10.237	7.78	2.876	0.374	0.49	0.04	24.5479	101.62	13.8	14.7	0.205	11009	131.242	4.6	83.1	30.4	NA	NA	NA
5574	1700933400000	2023-11-25	09:30:00	27.959	0.699	8.0491	2.62673	0.766	10.206	7.78	2.609	0.407	0.32	0.03	24.5084	101.17	13.8	14.6	0.204	13622	342.063	4.7	82.8	30.4	NA	NA	NA
5575	1700934300000	2023-11-25	09:45:00	53.553	1.781	8.0458	2.62691	0.763	10.249	7.77	2.549	0.367	0.38	0.03	24.5125	101.6	13.8	15	0.21	13695	171.083	4.7	83.3	30.41	NA	NA	NA
5576	1700935200000	2023-11-25	10:00:00	75.164	1.899	8.0911	2.63278	0.776	10.315	7.77	2.51	0.374	0.42	0.03	24.5411	102.37	13.8	14	0.196	10396	204.019	4.8	84.9	30.41	NA	NA	NA
5577	1700936100000	2023-11-25	10:15:00	86.563	1.632	8.1342	2.63749	0.765	10.358	7.78	2.605	0.364	0.45	0.05	24.5591	102.92	13.8	14.8	0.207	13509	268.994	4.8	84.2	30.4	NA	NA	NA
5578	1700937000000	2023-11-25	10:30:00	64.351	1.244	8.1768	2.64136	0.754	10.418	7.79	2.751	0.387	0.42	0.04	24.569	103.62	13.8	14.1	0.197	14825	484.713	4.9	83.7	30.4	NA	NA	NA
5579	1700937900000	2023-11-25	10:45:00	44.395	0.872	8.2188	2.64552	0.755	10.454	7.8	2.539	0.383	0.47	0.03	24.5821	104.09	13.8	13.1	0.183	9846	569.375	5.2	83.2	30.4	NA	NA	NA
5580	1700938800000	2023-11-25	11:00:00	113.775	0.144	8.2627	2.64932	0.756	10.508	7.81	2.191	0.374	0.37	0.05	24.5902	104.73	13.8	13.8	0.194	15033	694.31	5.8	81	30.4	NA	NA	NA
5581	1700939700000	2023-11-25	11:15:00	149.497	0.38	8.3417	2.65617	0.765	10.559	7.81	2.19	0.362	0.39	0.05	24.6049	105.44	13.8	13.7	0.192	13781	618.886	6.4	76	30.39	NA	NA	NA
5582	1700940600000	2023-11-25	11:30:00	127.116	0.51	8.4196	2.6624	0.784	10.587	7.82	2.046	0.376	0.45	0.04	24.614	105.91	13.8	13.7	0.191	15378	727.382	6.4	75.9	30.39	NA	NA	NA
5583	1700941500000	2023-11-25	11:45:00	140.902	0.749	8.3879	2.65651	0.749	10.683	7.82	2.156	0.36	0.27	0.03	24.5762	106.78	13.8	15.6	0.219	12283	404.55	6.3	78.4	30.38	NA	NA	NA
5584	1700942400000	2023-11-25	12:00:00	96.308	0.897	8.3876	2.65662	0.75	10.735	7.81	2.427	0.344	0.48	0.04	24.5775	107.3	13.8	13.6	0.19	11429	236.19	6.4	76.7	30.38	NA	NA	NA
5585	1700943300000	2023-11-25	12:15:00	73.071	0.551	8.3049	2.64842	0.747	10.774	7.81	2.825	0.34	0.73	0.04	24.5516	107.48	13.8	13	0.182	14751	770.806	6.5	76.5	30.38	NA	NA	NA
5586	1700944200000	2023-11-25	12:30:00	89.88	0.853	8.3064	2.64766	0.752	10.804	7.8	3.163	0.374	0.58	0.06	24.5428	107.76	13.8	14.3	0.2	11678	265.581	6.7	75.7	30.37	NA	NA	NA
5587	1700945100000	2023-11-25	12:45:00	307.063	1.406	8.3192	2.64899	0.752	10.841	7.82	4.139	0.376	0.45	0.04	24.5475	108.16	13.8	13.4	0.188	12544	290.789	7.1	72.7	30.37	NA	NA	NA
5588	1700946000000	2023-11-25	13:00:00	288.666	1.302	8.298	2.64792	0.761	10.923	7.82	3.443	0.357	0.81	0.05	24.5514	108.93	13.8	14.2	0.199	14300	238.501	7	72.9	30.36	NA	NA	NA
5589	1700946900000	2023-11-25	13:15:00	321.028	0.884	8.3017	2.64816	0.739	10.978	7.82	2.57	0.329	0.47	0.04	24.5512	109.49	13.8	14.8	0.207	13450	615.39	7.3	71.6	30.36	NA	NA	NA
5590	1700947800000	2023-11-25	13:30:00	287.735	0.34	8.3254	2.64978	0.734	11.005	7.83	2.407	0.34	0.48	0.04	24.5512	109.82	13.8	12.8	0.179	10554	530.905	7.5	70.3	30.36	NA	NA	NA
5591	1700948700000	2023-11-25	13:45:00	341.274	1.054	8.3608	2.65278	0.738	11.052	7.84	2.31	0.303	0.27	0.03	24.557	110.38	13.8	13.7	0.192	13995	481.986	7.5	70.6	30.35	NA	NA	NA
5592	1700949600000	2023-11-25	14:00:00	286.219	0.999	8.3905	2.65552	0.726	11.097	7.84	2.86	0.348	0.39	0.04	24.5643	110.91	13.8	12.6	0.177	11871	300.646	7.6	71	30.34	NA	NA	NA
5593	1700950500000	2023-11-25	14:15:00	307.56	0.903	8.4048	2.65773	0.741	11.112	7.84	3.308	0.331	0.72	0.05	24.5768	111.11	13.8	9.73	0.136	13581	188.99	7.4	70.1	30.34	NA	NA	NA
5594	1700951400000	2023-11-25	14:30:00	345.824	0.596	8.3936	2.65618	0.742	11.189	7.84	3.013	0.338	0.52	0.06	24.5688	111.84	13.8	16.5	0.232	10274	342.179	7.6	70.9	30.34	NA	NA	NA
5595	1700952300000	2023-11-25	14:45:00	286.494	1.156	8.4009	2.65574	0.737	11.308	7.85	3.576	0.343	0.83	0.04	24.5593	113.04	13.8	12.1	0.17	11397	283.067	7.6	71	30.34	NA	NA	NA
5596	1700953200000	2023-11-25	15:00:00	254.486	0.504	8.457	2.65549	0.74	11.14	7.85	2.79	0.366	0.58	0.05	24.5178	111.47	13.8	15	0.209	10433	224.878	7.9	69.3	30.34	NA	NA	NA
5597	1700954100000	2023-11-25	15:15:00	323.212	1.486	8.6328	2.65684	0.741	10.593	7.82	2.532	0.403	0.68	0.06	24.4098	106.34	13.8	14.1	0.198	16327	165.435	7.9	69.2	30.33	NA	NA	NA
5598	1700955000000	2023-11-25	15:30:00	77.825	0.798	8.4409	2.65067	0.742	10.664	7.81	2.713	0.369	0.81	0.04	24.48	106.67	13.8	16.5	0.231	13539	125.568	7.6	73.6	30.33	NA	NA	NA
5599	1700955900000	2023-11-25	15:45:00	91.811	0.487	8.3455	2.65275	0.752	10.816	7.82	3.912	0.388	0.76	0.03	24.5674	108	13.8	14.3	0.201	15034	60.559	7.6	74.8	30.33	NA	NA	NA
5600	1700956800000	2023-11-25	16:00:00	85.396	0.002	8.2856	2.659	0.734	10.887	7.83	4.978	0.4	0.87	0.06	24.673	108.69	13.8	13.4	0.188	13182	45.697	7.6	74	30.33	NA	NA	NA
5601	1700957700000	2023-11-25	16:15:00	340.427	0.535	8.284	2.65825	0.741	10.871	7.83	5.231	0.42	0.81	0.05	24.6665	108.53	13.8	10.9	0.153	13410	16.903	7.3	75	30.33	NA	NA	NA
5602	1700958600000	2023-11-25	16:30:00	341.543	1.466	8.349	2.66625	0.74	10.965	7.83	5.632	0.441	1.71	0.07	24.7025	109.68	13.8	13.7	0.192	14815	4.54	7	76	30.34	NA	NA	NA
5603	1700959500000	2023-11-25	16:45:00	343.136	0.607	8.3229	2.6629	0.744	10.975	7.84	3.984	0.386	1	0.04	24.6867	109.67	13.8	12.4	0.174	12873	0.59	6.9	78.3	30.34	NA	NA	NA
5604	1700960400000	2023-11-25	17:00:00	323.338	0.287	8.4432	2.67802	0.743	10.723	7.83	3.961	0.416	0.79	0.04	24.7562	107.43	13.8	13.6	0.19	13912	0.128	6.7	78.9	30.34	NA	NA	NA
5605	1700961300000	2023-11-25	17:15:00	166.924	0.422	8.4986	2.68579	0.747	10.665	7.82	3.966	0.411	0.73	0.04	24.7963	107.02	13.8	13.1	0.184	14260	0.119	6.6	80.6	30.34	NA	NA	NA
5606	1700962200000	2023-11-25	17:30:00	312.518	0.626	8.5666	2.69063	0.743	10.818	7.83	4.274	0.44	0.67	0.04	24.7977	108.71	13.8	13.1	0.184	16358	0.098	6.6	81.7	30.35	NA	NA	NA
5607	1700963100000	2023-11-25	17:45:00	326.164	0.855	8.5156	2.68745	0.746	11.004	7.84	4.082	0.405	0.88	0.04	24.8012	110.48	13.8	10.6	0.149	15611	0.098	6.5	80.5	30.35	NA	NA	NA
5608	1700964000000	2023-11-25	18:00:00	292.124	0.638	8.4896	2.68929	0.748	11.093	7.85	4.317	0.402	0.64	0.04	24.8381	111.33	13.8	11.6	0.162	13975	0.099	6.6	79.6	30.35	NA	NA	NA
5609	1700964900000	2023-11-25	18:15:00	309.527	0.992	8.42	2.68516	0.747	11.085	7.86	4.801	0.448	0.8	0.1	24.8451	111.08	13.8	10.7	0.15	13508	0.072	6.5	80.4	30.35	NA	NA	NA
5610	1700965800000	2023-11-25	18:30:00	309.121	0.426	8.34	2.68137	0.748	11.052	7.85	4.603	0.4	0.82	0.04	24.8629	110.55	13.8	10.3	0.145	15966	0.103	6.4	78.9	30.35	NA	NA	NA
5611	1700966700000	2023-11-25	18:45:00	279.127	0.872	8.45	2.70067	0.749	11.098	7.86	5.451	0.45	1.04	0.06	24.9818	111.38	13.8	10.8	0.152	14510	0.113	5.7	84.4	30.36	NA	NA	NA
5612	1700967600000	2023-11-25	19:00:00	285.403	1.228	8.5009	2.71049	0.749	11.103	7.86	6.4	0.471	0.99	0.08	25.0456	111.6	13.8	8.33	0.117	14425	0.101	5.7	84.3	30.36	NA	NA	NA
5613	1700968500000	2023-11-25	19:15:00	207.66	1.73	8.5597	2.72023	0.739	11.096	7.86	7.84	0.499	1.28	0.11	25.1028	111.72	13.8	10.6	0.149	13538	0.095	5.4	85.6	30.35	NA	NA	NA
5614	1700969400000	2023-11-25	19:30:00	233.897	1.41	8.489	2.71518	0.744	11.07	7.86	6.328	0.424	1.32	0.06	25.1017	111.29	13.8	11.3	0.158	17251	0.085	5	86.9	30.36	NA	NA	NA
5615	1700970300000	2023-11-25	19:45:00	234.694	0.796	8.7523	2.68834	0.739	9.964	7.81	3.855	0.539	0.97	0.05	24.6451	100.44	13.8	17.9	0.25	16849	0.103	6.1	81	30.36	NA	NA	NA
5616	1700971200000	2023-11-25	20:00:00	280.878	1.726	8.7743	2.6969	0.747	9.479	7.74	3.376	0.524	0.69	0.04	24.716	95.67	13.8	17.8	0.25	16612	0.055	6.1	80.5	30.36	NA	NA	NA
5617	1700972100000	2023-11-25	20:15:00	256.723	1.266	8.6203	2.67027	0.744	9.552	7.72	3.565	0.542	0.8	0.04	24.5542	95.99	13.8	17.9	0.251	16681	0.097	5.4	88.1	30.36	NA	NA	NA
5618	1700973000000	2023-11-25	20:30:00	226.845	1.225	8.4961	2.65418	0.741	9.719	7.72	2.97	0.498	0.96	0.04	24.4774	97.36	13.8	16.9	0.237	16980	0.101	5.2	86.3	30.35	NA	NA	NA
5619	1700973900000	2023-11-25	20:45:00	207.333	1.07	8.5191	2.65795	0.741	9.771	7.72	3.427	0.537	1.2	0.05	24.4996	97.93	13.8	16.7	0.234	17066	0.076	5.3	88.8	30.35	NA	NA	NA
5620	1700974800000	2023-11-25	21:00:00	209.276	1.013	8.4838	2.65097	0.741	9.796	7.72	3.416	0.517	0.93	0.04	24.4533	98.07	13.8	16.4	0.23	17175	0.077	5.3	88.8	30.36	NA	NA	NA
5621	1700975700000	2023-11-25	21:15:00	235.225	0.422	8.4929	2.64925	0.743	9.766	7.72	3.372	0.529	0.76	0.04	24.4296	97.77	13.8	16.8	0.235	17136	0.098	5.1	89.4	30.36	NA	NA	NA
5622	1700976600000	2023-11-25	21:30:00	228.136	0.945	8.4747	2.64947	0.743	9.713	7.71	3.224	0.519	0.82	0.04	24.4445	97.2	13.8	16.5	0.232	17029	0.099	5.1	89.5	30.36	NA	NA	NA
5623	1700977500000	2023-11-25	21:45:00	202.379	0.788	8.4263	2.63766	0.739	9.55	7.7	3.067	0.539	0.81	0.05	24.3581	95.41	13.8	17.6	0.247	17124	0.08	5.2	90.2	30.35	NA	NA	NA
5624	1700978400000	2023-11-25	22:00:00	246.286	0.689	8.4286	2.64103	0.733	9.484	7.69	2.819	0.545	0.73	0.04	24.3907	94.78	13.8	17.7	0.249	17048	0.066	5.1	90.8	30.34	NA	NA	NA
5625	1700979300000	2023-11-25	22:15:00	244.91	1.158	8.4313	2.65149	0.738	9.56	7.69	3.409	0.526	1	0.03	24.495	95.61	13.8	17.6	0.247	16851	0.085	4.9	89.7	30.34	NA	NA	NA
5626	1700980200000	2023-11-25	22:30:00	247.185	0.723	8.4122	2.6606	0.731	9.706	7.7	3.586	0.473	0.89	0.04	24.6009	97.09	13.8	16.2	0.227	17135	0.098	5.1	90.6	30.33	NA	NA	NA
5627	1700981100000	2023-11-25	22:45:00	280.077	0.466	8.3652	2.66194	0.734	9.775	7.71	4.22	0.471	1.3	0.04	24.6472	97.71	13.8	17.2	0.24	17053	0.091	5	91.1	30.33	NA	NA	NA
5628	1700982000000	2023-11-25	23:00:00	311.42	0.002	8.1698	2.64017	0.733	9.754	7.72	3.336	0.488	1.24	0.04	24.5617	97.03	13.8	16.4	0.23	17021	0.074	5.1	89.4	30.34	NA	NA	NA
5629	1700982900000	2023-11-25	23:15:00	10.485	0.862	8.1546	2.64384	0.736	9.844	7.72	3.07	0.449	0.92	0.04	24.6099	97.91	13.8	16	0.225	17021	0.088	5.5	89	30.34	NA	NA	NA
5630	1700983800000	2023-11-25	23:30:00	272.352	0.03	8.1764	2.65275	0.734	9.929	7.73	4.263	0.465	1.49	0.06	24.6858	98.84	13.8	15.7	0.219	17222	0.09	5.5	89	30.34	NA	NA	NA
5631	1700984700000	2023-11-25	23:45:00	219.563	0.548	8.3485	2.6849	0.736	9.844	7.73	4.314	0.444	1.92	0.06	24.8929	98.49	13.8	15.3	0.215	17181	0.072	5.1	88.9	30.34	NA	NA	NA
5632	1700985600000	2023-11-26	00:00:00	21.318	1.491	8.2879	2.68746	0.737	9.773	7.74	3.801	0.458	1.01	0.04	24.9619	97.7	13.8	15.4	0.215	17476	0.069	5.2	91.2	30.34	NA	NA	NA
5633	1700986500000	2023-11-26	00:15:00	29.99	1.154	8.615	2.73134	0.738	9.564	7.72	4.329	0.463	0.85	0.05	25.1763	96.45	13.8	16.3	0.228	16754	0.09	5.1	90.4	30.33	NA	NA	NA
5634	1700987400000	2023-11-26	00:30:00	283.816	0.294	8.384	2.69714	0.735	9.632	7.73	4.102	0.475	0.94	0.04	24.9925	96.56	13.8	15.4	0.215	17273	0.066	5.1	90.9	30.33	NA	NA	NA
5635	1700988300000	2023-11-26	00:45:00	264.598	0.916	8.7887	2.75852	0.731	9.613	7.71	6.121	0.472	1.16	0.04	25.3277	97.4	13.8	14.8	0.207	17241	0.074	4.6	92.1	30.32	NA	NA	NA
5636	1700989200000	2023-11-26	01:00:00	269.524	0.81	8.3256	2.68701	0.736	10	7.74	4.344	0.433	0.72	0.05	24.9306	100.08	13.8	15.1	0.211	16161	0.094	4.7	93	30.32	NA	NA	NA
5637	1700990100000	2023-11-26	01:15:00	304.73	0.084	8.1042	2.66333	0.735	10.366	7.75	4.283	0.405	1.53	0.07	24.845	103.15	13.8	13.1	0.183	17241	0.081	4.7	92.1	30.32	NA	NA	NA
5638	1700991000000	2023-11-26	01:30:00	250.621	0.269	7.9757	2.63509	0.735	10.417	7.76	3.209	0.387	0.82	0.04	24.6457	103.21	13.8	13.9	0.194	17089	0.08	4.9	92.5	30.32	NA	NA	NA
5639	1700991900000	2023-11-26	01:45:00	5.761	0.955	8.1259	2.63606	0.731	10.348	7.76	3.765	0.461	0.89	0.06	24.5504	102.79	13.8	15.1	0.211	15267	0.073	5	91.6	30.32	NA	NA	NA
5640	1700992800000	2023-11-26	02:00:00	21.795	0.961	8.1317	2.63889	0.733	10.4	7.76	3.652	0.462	0.93	0.11	24.5753	103.33	13.8	13.8	0.193	15177	0.076	5.1	90.8	30.32	NA	NA	NA
5641	1700993700000	2023-11-26	02:15:00	50.311	1.15	8.1481	2.64167	0.733	10.471	7.77	3.884	0.437	1.18	0.04	24.5923	104.09	13.8	12.9	0.181	17022	0.101	4.9	90.2	30.32	NA	NA	NA
5642	1700994600000	2023-11-26	02:30:00	337.18	0.897	8.1964	2.64786	0.734	10.53	7.78	3.691	0.439	1.12	0.05	24.6217	104.82	13.8	12	0.168	15889	0.073	4.9	89.1	30.32	NA	NA	NA
5643	1700995500000	2023-11-26	02:45:00	40.431	1.328	8.198	2.65354	0.732	10.57	7.78	4.893	0.467	1	0.05	24.6787	105.26	13.8	13.4	0.187	17424	0.073	4.8	87.3	30.32	NA	NA	NA
5644	1700996400000	2023-11-26	03:00:00	25.882	1.246	8.1523	2.6507	0.737	10.558	7.79	4.304	0.492	0.91	0.06	24.6817	105.06	13.8	14.2	0.199	16686	0.092	4.8	84.5	30.31	NA	NA	NA
5645	1700997300000	2023-11-26	03:15:00	15.915	1.225	8.2153	2.65473	0.744	10.537	7.8	4.084	0.476	0.62	0.04	24.6787	104.98	13.8	15	0.21	13205	0.073	4.9	82.2	30.3	NA	NA	NA
5646	1700998200000	2023-11-26	03:30:00	14.598	0.389	8.1791	2.65313	0.726	10.564	7.8	4.257	0.499	0.5	0.05	24.6878	105.19	13.8	14.2	0.198	12803	0.085	5	83.2	30.3	NA	NA	NA
5647	1700999100000	2023-11-26	03:45:00	187.848	0.538	8.1879	2.65304	0.743	10.548	7.8	4.524	0.512	0.63	0.06	24.6806	105.05	13.8	14.3	0.2	11924	0.094	5	85.7	30.3	NA	NA	NA
5648	1701000000000	2023-11-26	04:00:00	201.216	1.566	8.195	2.6535	0.72	10.527	7.8	4.019	0.493	0.7	0.05	24.6804	104.84	13.8	14.4	0.202	11615	0.079	4.8	86.7	30.3	NA	NA	NA
5649	1701000900000	2023-11-26	04:15:00	238.776	1.125	8.1815	2.65324	0.728	10.449	7.79	3.65	0.479	0.51	0.04	24.6872	104.02	13.8	14.3	0.2	13881	0.066	4.1	88.7	30.3	NA	NA	NA
5650	1701001800000	2023-11-26	04:30:00	266.255	0.687	8.211	2.65772	0.732	10.332	7.79	3.283	0.481	0.51	0.04	24.7123	102.94	13.8	15.3	0.215	11422	0.079	4.1	89.3	30.3	NA	NA	NA
5651	1701002700000	2023-11-26	04:45:00	219.627	1.191	8.246	2.6621	0.74	10.245	7.78	3.338	0.479	0.57	0.07	24.7325	102.17	13.8	15.6	0.219	13139	0.094	4.1	91.1	30.3	NA	NA	NA
5652	1701003600000	2023-11-26	05:00:00	223.148	0.738	8.2933	2.6681	0.733	10.066	7.77	3.212	0.522	0.5	0.04	24.7604	100.5	13.8	14.1	0.198	12989	0.083	4.1	92.1	30.3	NA	NA	NA
5653	1701004500000	2023-11-26	05:15:00	243.838	0.626	8.4435	2.68317	0.726	9.901	7.75	3.581	0.521	0.73	0.04	24.8084	99.23	13.8	15.4	0.216	12566	0.07	4	92.6	30.3	NA	NA	NA
5654	1701005400000	2023-11-26	05:30:00	271.343	0.191	8.459	2.68541	0.731	9.85	7.74	3.868	0.572	0.87	0.04	24.8202	98.77	13.8	16.6	0.233	12627	0.063	4.1	92.7	30.3	NA	NA	NA
5655	1701006300000	2023-11-26	05:45:00	248.004	0.673	8.4364	2.68231	0.736	9.824	7.73	3.504	0.553	0.48	0.06	24.8046	98.45	13.8	12.8	0.179	12602	0.07	4.1	92.5	30.29	NA	NA	NA
5656	1701007200000	2023-11-26	06:00:00	4.266	0.689	8.6284	2.69905	0.73	9.649	7.72	3.768	0.603	0.63	0.05	24.8397	97.12	13.8	15	0.21	12451	0.077	4	92.4	30.3	NA	NA	NA
5657	1701008100000	2023-11-26	06:15:00	346.517	1.677	8.5782	2.69339	0.726	9.564	7.71	3.618	0.579	0.69	0.05	24.8175	96.15	13.8	16.4	0.23	13014	0.074	4.5	83.4	30.3	NA	NA	NA
5658	1701009000000	2023-11-26	06:30:00	10.671	1.325	8.5954	2.6932	0.727	9.468	7.7	3.676	0.601	0.72	0.05	24.8036	95.22	13.8	16.1	0.225	12231	0.083	4.6	82.6	30.3	NA	NA	NA
5659	1701009900000	2023-11-26	06:45:00	22.533	1.448	8.556	2.68916	0.724	9.329	7.69	3.16	0.621	0.44	0.04	24.7902	93.74	13.8	16.5	0.231	10760	0.087	4.5	82.9	30.3	NA	NA	NA
5660	1701010800000	2023-11-26	07:00:00	182.995	1.059	8.3861	2.67384	0.721	9.14	7.67	2.505	0.605	0.59	0.04	24.7538	91.47	13.8	15.8	0.222	13454	0.208	4.4	84.7	30.29	NA	NA	NA
5661	1701011700000	2023-11-26	07:15:00	339.895	0.622	8.2386	2.64461	0.727	9.172	7.66	2.467	0.643	0.55	0.03	24.559	91.34	13.8	17.4	0.244	13820	1.808	4.3	85.3	30.29	NA	NA	NA
5662	1701012600000	2023-11-26	07:30:00	25.417	0.744	7.7733	2.55458	0.716	8.563	7.62	2.031	0.744	0.38	0.03	23.9579	84.12	13.8	24.1	0.337	12616	9.475	4.4	83	30.29	NA	NA	NA
5663	1701013500000	2023-11-26	07:45:00	274.023	0.697	7.7375	2.51331	0.725	8.284	7.58	1.567	0.822	0.38	0.03	23.5575	81.06	13.8	22.8	0.319	13298	32.907	4.4	81.8	30.29	NA	NA	NA
5664	1701014400000	2023-11-26	08:00:00	8.706	0.742	7.8528	2.52744	0.723	8.223	7.55	1.78	0.85	0.31	0.03	23.6248	80.7	13.8	22.6	0.317	13924	85.451	4.4	83.4	30.3	NA	NA	NA
5665	1701015300000	2023-11-26	08:15:00	336.107	0.785	8.0727	2.5585	0.72	8.185	7.53	1.946	0.865	0.28	0.04	23.794	80.8	13.8	23.1	0.323	12254	143.077	4.4	82.3	30.3	NA	NA	NA
5666	1701016200000	2023-11-26	08:30:00	78.782	1.017	8.2486	2.57997	0.726	8.142	7.54	1.965	0.858	0.36	0.03	23.8935	80.75	13.8	22.2	0.311	13277	192.994	4.5	82.5	30.3	NA	NA	NA
5667	1701017100000	2023-11-26	08:45:00	12.367	1.232	7.9381	2.50922	0.712	8.158	7.54	1.986	0.885	0.47	0.03	23.3809	80.15	13.8	22.7	0.318	12549	205.951	4.4	82.6	30.3	NA	NA	NA
5668	1701018000000	2023-11-26	09:00:00	20.554	0.788	7.8265	2.47656	0.713	8.147	7.51	2.001	0.913	0.27	0.03	23.1208	79.68	13.8	23.4	0.328	11847	211.739	4.5	82.9	30.3	NA	NA	NA
5669	1701018900000	2023-11-26	09:15:00	26.202	0.983	7.976	2.50179	0.734	8.138	7.5	1.969	0.904	0.22	0.03	23.2797	79.9	13.8	24.1	0.338	11183	340.168	4.6	81.4	30.3	NA	NA	NA
5670	1701019800000	2023-11-26	09:30:00	62.735	1.288	8.2952	2.54591	0.701	8.136	7.52	1.73	0.887	0.28	0.03	23.5161	80.6	13.8	21.7	0.304	12198	378.48	4.8	82.1	30.3	NA	NA	NA
5671	1701020700000	2023-11-26	09:45:00	33.914	0.92	8.0876	2.49506	0.723	8.155	7.52	1.419	0.91	0.25	0.02	23.1372	80.24	13.8	22.7	0.318	11934	399.266	4.9	82.7	30.3	NA	NA	NA
5672	1701021600000	2023-11-26	10:00:00	25.298	1.081	8.0168	2.4861	0.734	8.15	7.51	1.234	0.932	0.16	0.03	23.0927	80.04	13.8	21.7	0.304	11162	437.455	4.9	79.4	30.3	NA	NA	NA
5673	1701022500000	2023-11-26	10:15:00	67.789	0.591	8.3143	2.52664	0.717	8.103	7.48	1.295	0.902	0.14	0.02	23.3082	80.22	13.8	20.7	0.29	10551	467.251	5	82.5	30.3	NA	NA	NA
5674	1701023400000	2023-11-26	10:30:00	59.752	0.37	8.5211	2.56361	0.716	8.094	7.48	1.702	0.897	0.23	0.04	23.5446	80.63	13.8	22.3	0.313	14911	159.825	5.1	81.9	30.29	NA	NA	NA
5675	1701024300000	2023-11-26	10:45:00	54.399	1.053	8.99	2.69684	0.71	8.203	7.51	2.345	0.776	0.44	0.06	24.566	83.31	13.8	22.2	0.311	14418	509.267	5.3	81.5	30.28	NA	NA	NA
5676	1701025200000	2023-11-26	11:00:00	69.367	1.324	8.5656	2.55862	0.71	8.268	7.55	0.882	0.924	0.1	0.04	23.4647	82.42	13.8	22.8	0.319	13308	169.945	5.3	83.2	30.28	NA	NA	NA
5677	1701026100000	2023-11-26	11:15:00	81.948	1.499	8.8734	2.62264	0.713	8.253	7.51	2.107	0.787	0.66	0.07	23.9022	83.14	13.8	22.1	0.309	17148	172.415	5.3	83.4	30.28	NA	NA	NA
5678	1701027000000	2023-11-26	11:30:00	75.409	1.563	8.6436	2.56177	0.716	8.222	7.49	0.758	0.912	0.14	0.04	23.4447	82.13	13.8	22.1	0.31	12915	208.842	5.3	83.5	30.27	NA	NA	NA
5679	1701027900000	2023-11-26	11:45:00	81.384	1.529	8.8095	2.59678	0.714	8.207	7.49	1.231	0.892	0.5	0.07	23.6858	82.37	13.8	24.9	0.349	10285	588.248	5.4	83.1	30.27	NA	NA	NA
5680	1701028800000	2023-11-26	12:00:00	69.796	1.493	9.0308	2.65298	0.718	8.312	7.5	1.644	0.853	0.33	0.08	24.0995	84.07	13.8	20.8	0.292	9024	404.039	5.4	83.3	30.27	NA	NA	NA
5681	1701029700000	2023-11-26	12:15:00	74.365	1.024	9.1179	2.66983	0.709	8.469	7.53	1.603	0.849	0.41	0.04	24.2086	85.88	13.8	20.5	0.288	13572	457.145	5.5	82.8	30.26	NA	NA	NA
5682	1701030600000	2023-11-26	12:30:00	88.546	0.862	9.1886	2.73058	0.709	8.928	7.55	2.752	0.701	0.44	0.05	24.7661	90.98	13.8	20.2	0.283	10895	452.499	5.8	80	30.26	NA	NA	NA
5683	1701031500000	2023-11-26	12:45:00	68.272	1.058	8.9598	2.72317	0.711	9.704	7.63	2.875	0.657	0.39	0.07	24.851	98.46	13.8	25.3	0.354	7151	442.112	6	81.1	30.25	NA	NA	NA
5684	1701032400000	2023-11-26	13:00:00	50.103	1.081	9.0776	2.69802	0.716	9.259	7.64	2.766	0.687	0.36	0.06	24.5175	93.95	13.8	12.2	0.17	11838	454.039	6.1	81.5	30.25	NA	NA	NA
5685	1701033300000	2023-11-26	13:15:00	51.302	1.015	8.948	2.64899	0.705	9	7.62	1.161	0.71	0.18	0.04	24.1156	90.82	13.8	19.9	0.278	15309	187.01	6.1	80.7	30.25	NA	NA	NA
5686	1701034200000	2023-11-26	13:30:00	58.035	1.062	8.9488	2.6585	0.71	8.812	7.58	1.645	0.724	0.2	0.03	24.2102	89	13.8	20.6	0.289	14796	359.001	6.2	81.1	30.24	NA	NA	NA
5687	1701035100000	2023-11-26	13:45:00	79.265	1.082	8.8427	2.65434	0.705	9.03	7.59	2.063	0.72	0.32	0.03	24.2408	91.01	13.8	19.2	0.269	13597	350.747	6.4	79.4	30.23	NA	NA	NA
5688	1701036000000	2023-11-26	14:00:00	61.522	1.257	8.6916	2.65005	0.702	9.269	7.61	2.321	0.678	0.28	0.04	24.3009	93.13	13.8	20.9	0.293	13220	381.439	6.4	78.9	30.23	NA	NA	NA
5689	1701036900000	2023-11-26	14:15:00	82.901	1.396	8.7052	2.64934	0.682	9.305	7.63	1.996	0.688	0.3	0.04	24.2845	93.5	13.8	19.6	0.275	12998	351.637	6.7	80	30.22	NA	NA	NA
5690	1701037800000	2023-11-26	14:30:00	66.952	1.351	8.7083	2.65877	0.703	9.386	7.64	2.751	0.686	0.39	0.04	24.3774	94.38	13.8	13.1	0.184	11823	269.558	7	78.9	30.22	NA	NA	NA
5691	1701038700000	2023-11-26	14:45:00	81.642	1.44	8.6637	2.66794	0.705	9.594	7.65	2.764	0.641	0.52	0.05	24.5006	96.46	13.8	17.7	0.248	8595	266.356	7.1	78.1	30.21	NA	NA	NA
5692	1701039600000	2023-11-26	15:00:00	60.949	0.668	8.5726	2.6677399999999998	0.706	9.815	7.68	3.037	0.619	0.4	0.03	24.5617	98.52	13.8	16.3	0.228	10340	217.93	7.2	77.9	30.2	NA	NA	NA
5693	1701040500000	2023-11-26	15:15:00	79.141	0.662	8.5832	2.68256	0.687	9.956	7.68	3.289	0.57	0.42	0.04	24.7043	100.04	13.8	16.8	0.235	12589	129.937	7.3	77.8	30.2	NA	NA	NA
5694	1701041400000	2023-11-26	15:30:00	82.747	0.993	8.5031	2.68734	0.707	10.132	7.71	3.546	0.558	0.46	0.03	24.8089	101.7	13.8	13.8	0.193	13391	129.663	7.3	78	30.2	NA	NA	NA
5695	1701042300000	2023-11-26	15:45:00	92.731	0.316	8.4507	2.68596	0.693	10.298	7.73	3.951	0.537	0.52	0.03	24.8317	103.25	13.8	15.4	0.216	15569	62.99	7.3	77.1	30.2	NA	NA	NA
5696	1701043200000	2023-11-26	16:00:00	56.606	0.106	8.3611	2.67806	0.686	10.525	7.76	4.543	0.551	0.74	0.05	24.8143	105.3	13.8	15.2	0.213	13837	33.73	7.2	76.8	30.2	NA	NA	NA
5697	1701044100000	2023-11-26	16:15:00	189.724	0.245	8.2789	2.6727	0.685	10.777	7.79	4.61	0.508	0.8	0.06	24.8176	107.63	13.8	13.3	0.187	14384	14.409	7	79.2	30.2	NA	NA	NA
5698	1701045000000	2023-11-26	16:30:00	281.362	1.272	8.3111	2.6725	0.703	10.819	7.8	4.509	0.506	0.88	0.05	24.7929	108.1	13.8	12.7	0.178	13982	3.778	6.8	82.8	30.2	NA	NA	NA
5699	1701045900000	2023-11-26	16:45:00	269.999	0.757	8.1948	2.66247	0.72	10.851	7.81	4.28	0.469	0.71	0.04	24.7722	108.13	13.8	12.2	0.171	15105	0.422	6.6	83.6	30.2	NA	NA	NA
5700	1701046800000	2023-11-26	17:00:00	274.328	0.566	8.1123	2.65766	0.692	10.931	7.82	4.358	0.461	0.71	0.04	24.7812	108.72	13.8	12.9	0.181	15691	0.099	6.3	85.3	30.2	NA	NA	NA
5701	1701047700000	2023-11-26	17:15:00	241.691	0.55	8.0568	2.65738	0.708	11.092	7.83	4.072	0.412	0.62	0.05	24.8175	110.2	13.8	10.9	0.153	14428	0.097	6.2	85.9	30.21	NA	NA	NA
5702	1701048600000	2023-11-26	17:30:00	218.443	0.729	8.0254	2.64856	0.702	10.934	7.83	3.74	0.411	0.64	0.03	24.7492	108.5	13.8	12.2	0.171	15007	0.07	6.2	85.5	30.21	NA	NA	NA
5703	1701049500000	2023-11-26	17:45:00	201.761	0.692	8.0058	2.63613	0.691	10.724	7.81	3.325	0.41	0.56	0.03	24.6353	106.29	13.8	13.4	0.187	14842	0.072	6.1	85.1	30.21	NA	NA	NA
5704	1701050400000	2023-11-26	18:00:00	221.677	0.476	7.9122	2.63753	0.696	10.638	7.8	3.103	0.399	0.42	0.02	24.7156	105.28	13.8	9.64	0.135	14904	0.099	5.9	87.2	30.22	NA	NA	NA
5705	1701051300000	2023-11-26	18:15:00	190.054	0.703	7.8887	2.63108	0.698	10.608	7.8	3.196	0.407	0.45	0.04	24.6658	104.87	13.8	14.7	0.206	14620	0.085	5.6	88.5	30.21	NA	NA	NA
5706	1701052200000	2023-11-26	18:30:00	207.522	0.712	7.7971	2.62619	0.696	10.629	7.8	3.277	0.399	0.55	0.03	24.6799	104.88	13.8	14.9	0.209	14099	0.083	5.6	89	30.21	NA	NA	NA
5707	1701053100000	2023-11-26	18:45:00	193.197	0.655	7.8392	2.64911	0.702	10.915	7.82	3.715	0.352	0.67	0.04	24.8868	107.95	13.8	13.3	0.186	14208	0.073	5.6	89.8	30.21	NA	NA	NA
5708	1701054000000	2023-11-26	19:00:00	237.972	0.936	7.8031	2.62905	0.693	10.72	7.82	2.558	0.395	0.47	0.03	24.7052	105.81	13.8	13.9	0.195	14547	0.081	5.6	90.1	30.21	NA	NA	NA
5709	1701054900000	2023-11-26	19:15:00	200.949	0.659	7.8776	2.62487	0.697	10.524	7.8	2.823	0.398	0.71	0.03	24.6095	103.98	13.8	13.7	0.191	14763	0.097	5.7	88.9	30.21	NA	NA	NA
5710	1701055800000	2023-11-26	19:30:00	192.187	0.002	7.922	2.62097	0.697	10.255	7.78	2.809	0.461	0.7	0.02	24.5383	101.36	13.8	15.3	0.214	13337	0.074	5.7	88.1	30.21	NA	NA	NA
5711	1701056700000	2023-11-26	19:45:00	217.109	1.069	7.9395	2.62801	0.695	10.261	7.77	2.72	0.437	0.42	0.03	24.5984	101.52	13.8	14.9	0.208	12929	0.051	5.6	87.2	30.22	NA	NA	NA
5712	1701057600000	2023-11-26	20:00:00	214.867	1.061	7.9054	2.63489	0.698	10.435	7.78	3.067	0.414	0.49	0.03	24.6932	103.24	13.8	12.4	0.174	14142	0.083	5.4	87.1	30.22	NA	NA	NA
5713	1701058500000	2023-11-26	20:15:00	208.381	1.389	8.2735	2.62137	0.687	9.657	7.75	2.755	0.644	0.55	0.08	24.2978	96.06	13.8	16.8	0.236	11325	0.079	5.2	88.8	30.22	NA	NA	NA
5714	1701059400000	2023-11-26	20:30:00	218.195	1.504	8.1109000000000009	2.60888	0.69	9.272	7.68	1.876	0.576	0.35	0.03	24.2827	91.94	13.8	18.9	0.264	11220	0.08	5	88	30.22	NA	NA	NA
5715	1701060300000	2023-11-26	20:45:00	227.45	1.458	8.2047	2.61409	0.692	9.229	7.66	1.831	0.618	0.41	0.04	24.2712	91.68	13.8	23	0.322	11300	0.073	5.1	90	30.22	NA	NA	NA
5716	1701061200000	2023-11-26	21:00:00	236.447	1.12	8.1222	2.61011	0.701	9.259	7.65	1.783	0.603	0.49	0.04	24.2875	91.82	13.8	19.6	0.275	12482	0.101	5	90.2	30.22	NA	NA	NA
5717	1701062100000	2023-11-26	21:15:00	236.386	0.943	8.2447	2.62925	0.692	9.384	7.66	1.858	0.654	0.47	0.09	24.3981	93.38	13.8	13.6	0.19	11822	0.079	4.9	90.5	30.22	NA	NA	NA
5718	1701063000000	2023-11-26	21:30:00	231.601	0.989	8.233	2.62935	0.697	9.412	7.67	2.506	0.582	1.2	0.06	24.4072	93.64	13.8	28.8	0.403	10322	0.074	4.8	90.5	30.22	NA	NA	NA
5719	1701063900000	2023-11-26	21:45:00	242.969	1.683	8.1736	2.62513	0.698	9.399	7.66	2.084	0.596	0.59	0.04	24.4053	93.39	13.8	12.3	0.173	10758	0.088	4.7	90.6	30.22	NA	NA	NA
5720	1701064800000	2023-11-26	22:00:00	255.267	1.541	8.1345	2.62358	0.696	9.45	7.66	2.175	0.623	0.92	0.11	24.4166	93.82	13.8	25.4	0.355	10549	0.055	4.8	92.9	30.23	NA	NA	NA
5721	1701065700000	2023-11-26	22:15:00	265.055	1.178	7.9451	2.6004	0.699	9.357	7.66	2.026	0.588	0.82	0.03	24.3107	92.44	13.8	17.3	0.242	13259	0.079	4.9	92.7	30.23	NA	NA	NA
5722	1701066600000	2023-11-26	22:30:00	319.83	1.688	7.9189	2.60313	0.693	9.346	7.65	1.79	3.931	0.32	10.89	24.3569	92.29	13.8	18.9	0.264	13664	0.069	4.8	92.6	30.22	NA	NA	NA
5723	1701067500000	2023-11-26	22:45:00	270.569	0.881	7.7875	2.60493	0.681	9.761	7.68	2.438	0.498	0.76	0.03	24.4671	96.16	13.8	17.4	0.243	12623	0.092	4.6	92.5	30.22	NA	NA	NA
5724	1701068400000	2023-11-26	23:00:00	14.231	1.548	7.7067	2.6005	0.694	9.959	7.71	2.137	0.505	0.38	0.03	24.478	97.94	13.8	16.2	0.227	14066	0.065	5.2	91.8	30.22	NA	NA	NA
5725	1701069300000	2023-11-26	23:15:00	151.757	1.514	7.5591	2.59366	0.702	10.044	7.73	2.018	0.469	0.29	0.03	24.511	98.46	13.8	16.3	0.228	13259	0.091	5.1	90.6	30.22	NA	NA	NA
5726	1701070200000	2023-11-26	23:30:00	339.446	1.1	7.6428	2.60364	0.696	10.048	7.74	2.138	0.47	0.48	0.03	24.5555	98.7	13.8	15.1	0.212	13476	0.087	5.1	90.5	30.22	NA	NA	NA
5727	1701071100000	2023-11-26	23:45:00	22.931	1.529	7.7381	2.61808	0.696	9.937	7.73	2.282	0.454	0.76	0.04	24.6378	97.88	13.8	13.6	0.191	13302	0.077	5.2	91.4	30.22	NA	NA	NA
5728	1701072000000	2023-11-27	00:00:00	16.11	1.323	8.0882	2.65916	0.695	9.462	7.71	2.073	0.481	0.48	0.05	24.8136	94.03	13.8	18.5	0.259	13502	0.054	5.1	90.8	30.22	NA	NA	NA
5729	1701072900000	2023-11-27	00:15:00	84.669	1.623	8.2108	2.68175	0.7	9.117	7.69	2.269	0.458	0.46	0.03	24.9582	90.96	13.8	15.8	0.222	13963	0.099	5.1	91	30.22	NA	NA	NA
5730	1701073800000	2023-11-27	00:30:00	74.019	0.95	9.1164	2.83668	0.658	8.54	7.66	4.33	0.597	0.59	0.06	25.8798	87.4	13.8	18.6	0.261	13024	0.083	5.2	91.7	30.22	NA	NA	NA
5731	1701074700000	2023-11-27	00:45:00	54.864	1.144	8.9558	2.79851	0.688	9.072	7.68	4.344	0.491	0.89	0.05	25.6116	92.46	13.8	17	0.238	11463	0.084	5.1	90.7	30.22	NA	NA	NA
5732	1701075600000	2023-11-27	01:00:00	36.08	1.533	8.3123	2.72668	0.704	10.198	7.75	5.075	0.433	0.57	0.05	25.3454	102.38	13.8	12.4	0.174	16720	0.057	5.1	90.7	30.22	NA	NA	NA
5733	1701076500000	2023-11-27	01:15:00	81.351	2.17	8.2141	2.70184	0.669	10.29	7.77	3.463	0.462	0.54	0.04	25.1616	102.84	13.8	13.7	0.192	15803	0.099	5	90.1	30.21	NA	NA	NA
5734	1701077400000	2023-11-27	01:30:00	69.963	2.402	8.353	2.72028	0.705	10.231	7.78	3.82	0.46	0.43	0.03	25.2508	102.64	13.8	13.6	0.19	15927	0.057	4.7	92.1	30.21	NA	NA	NA
5735	1701078300000	2023-11-27	01:45:00	63.192	2.217	8.7975	2.78114	0.701	10.052	7.78	4.818	0.511	0.58	0.05	25.5502	102.02	13.8	14.3	0.2	15018	0.099	4.4	94.4	30.21	NA	NA	NA
5736	1701079200000	2023-11-27	02:00:00	62.534	2.15	8.768	2.78308	0.717	9.944	7.77	4.63	0.545	0.37	0.05	25.5911	100.92	13.8	14.4	0.201	14926	0.063	4.2	94.3	30.21	NA	NA	NA
5737	1701080100000	2023-11-27	02:15:00	46.154	1.545	8.2308	2.639	0.732	9.782	7.75	2.481	0.655	0.26	0.03	24.5072	97.39	13.8	16.7	0.234	14058	0.084	4.1	94.9	30.2	NA	NA	NA
5738	1701081000000	2023-11-27	02:30:00	55.892	1.928	8.3148	2.63396	0.721	9.482	7.72	2.5	0.808	0.41	0.13	24.3975	94.5	13.8	17.4	0.244	13779	0.073	4.3	96.9	30.2	NA	NA	NA
5739	1701081900000	2023-11-27	02:45:00	10.06	1.136	8.3597	2.64553	0.703	9.447	7.71	2.455	0.641	0.3	0.02	24.4841	94.31	13.8	16.5	0.231	13843	0.069	4.3	96.8	30.2	NA	NA	NA
5740	1701082800000	2023-11-27	03:00:00	58.339	1.615	8.3341	2.65593	0.69	9.619	7.72	2.679	0.618	0.3	0.03	24.6078	96.05	13.8	17	0.238	13683	0.077	4.1	96.5	30.21	NA	NA	NA
5741	1701083700000	2023-11-27	03:15:00	65.134	1.867	8.3116	2.66265	0.729	9.717	7.73	2.904	0.65	0.31	0.21	24.692	97.03	13.8	16.2	0.227	15497	0.055	4.2	97	30.2	NA	NA	NA
5742	1701084600000	2023-11-27	03:30:00	62.577	2.25	8.3609000000000009	2.6696	0.732	9.668	7.73	2.829	0.601	0.34	0.02	24.7283	96.67	13.8	15.7	0.22	14209	0.062	4.4	95.6	30.2	NA	NA	NA
5743	1701085500000	2023-11-27	03:45:00	57.623	2.537	8.284	2.67082	0.677	9.78	7.73	3.183	0.661	0.49	0.09	24.7948	97.67	13.8	15.7	0.22	15048	0.09	4.6	95.2	30.2	NA	NA	NA
5744	1701086400000	2023-11-27	04:00:00	53.068	2.86	8.2552	2.67534	0.691	9.897	7.74	3.147	0.546	0.39	0.04	24.8613	98.8	13.8	15.2	0.212	12543	0.088	4.8	93.6	30.2	NA	NA	NA
5745	1701087300000	2023-11-27	04:15:00	25.685	1.62	8.3632	2.69444	0.706	9.858	7.75	3.423	0.548	0.31	0.04	24.9798	98.72	13.8	15.2	0.212	14878	0.072	4.1	93.4	30.2	NA	NA	NA
5746	1701088200000	2023-11-27	04:30:00	36.889	1.807	8.2864	2.68791	0.691	9.911	7.75	3.63	0.561	0.69	0.1	24.9675	99.09	13.8	15	0.21	15179	0.058	3.7	94.9	30.2	NA	NA	NA
5747	1701089100000	2023-11-27	04:45:00	22.004	1.652	8.2135	2.67944	0.719	9.955	7.75	3.295	0.506	0.39	0.03	24.9327	99.35	13.8	15	0.21	15032	0.063	3.7	95.7	30.2	NA	NA	NA
5748	1701090000000	2023-11-27	05:00:00	37.203	2.618	8.1997	2.67742	0.68	9.955	7.74	3.208	0.509	0.45	0.03	24.9218	99.3	13.8	14.6	0.204	15121	0.063	4	96.7	30.2	NA	NA	NA
5749	1701090900000	2023-11-27	05:15:00	50.674	3.631	8.2172	2.67945	0.703	9.942	7.74	3.681	0.666	0.44	0.08	24.9302	99.21	13.8	13.5	0.189	13647	0.073	4.4	95.4	30.2	NA	NA	NA
5750	1701091800000	2023-11-27	05:30:00	59.454	3.729	8.2638	2.68351	0.691	9.885	7.72	4.319	0.761	4.67	0.73	24.9386	98.75	13.8	15.9	0.222	12971	0.08	4.5	93.8	30.2	NA	NA	NA
5751	1701092700000	2023-11-27	05:45:00	63.847	3.435	8.2802	2.68912	0.682	9.91	7.71	3.934	0.593	1.2	0.06	24.9843	99.06	13.8	13.6	0.191	11679	0.077	4.2	93	30.2	NA	NA	NA
5752	1701093600000	2023-11-27	06:00:00	53.967	3.08	8.2913	2.6937	0.692	9.939	7.71	3.667	0.545	0.44	0.04	25.0232	99.41	13.8	14.3	0.2	13673	0.073	4.4	93.7	30.2	NA	NA	NA
5753	1701094500000	2023-11-27	06:15:00	42.06	1.982	8.3098	2.69941	0.693	9.915	7.73	3.888	0.517	0.35	0.03	25.0684	99.24	13.8	13.9	0.194	12621	0.062	4.2	94.1	30.2	NA	NA	NA
5754	1701095400000	2023-11-27	06:30:00	28.641	1.529	8.2292	2.69255	0.704	9.91	7.74	3.745	0.519	0.33	0.03	25.0557	99.01	13.8	14.3	0.2	13906	0.062	4	92.7	30.2	NA	NA	NA
5755	1701096300000	2023-11-27	06:45:00	54.642	3.013	8.2105	2.68344	0.746	9.884	7.72	3.607	0.568	0.29	0.04	24.9757	98.65	13.8	16.6	0.232	12306	0.092	4.4	91.1	30.2	NA	NA	NA
5756	1701097200000	2023-11-27	07:00:00	46.905	2.44	8.2123	2.68187	0.684	9.866	7.72	3.404	0.559	0.42	0.05	24.9584	98.46	13.8	15.2	0.213	12740	0.156	4.4	90.5	30.21	NA	NA	NA
5757	1701098100000	2023-11-27	07:15:00	46.999	2.422	8.1561	2.67064	0.674	9.84	7.72	3.436	0.531	0.5	0.03	24.8833	98.03	13.8	15.5	0.217	11652	1.417	4.3	90.4	30.21	NA	NA	NA
5758	1701099000000	2023-11-27	07:30:00	59.344	2.314	8.1258	2.66511	0.698	9.877	7.72	3.857	0.552	0.51	0.05	24.848	98.31	13.8	15.2	0.213	10734	8.496	4.1	91.4	30.21	NA	NA	NA
5759	1701099900000	2023-11-27	07:45:00	67.63	2.224	8.1685	2.6683500000000002	0.696	9.921	7.72	4.041	0.521	0.66	0.04	24.851	98.84	13.8	15.6	0.219	13114	32.803	4.1	91.4	30.21	NA	NA	NA
5760	1701100800000	2023-11-27	08:00:00	73.177	1.727	8.2575	2.67381	0.701	9.872	7.72	4.066	0.559	0.63	0.05	24.844	98.54	13.8	14.7	0.206	13726	88.098	4.3	89	30.21	NA	NA	NA
5761	1701101700000	2023-11-27	08:15:00	94.537	1.166	8.0309	2.63942	0.666	9.764	7.71	3.433	0.575	0.47	0.03	24.6513	96.87	13.8	15.7	0.219	11712	153.965	4.4	87.9	30.22	NA	NA	NA
5762	1701102600000	2023-11-27	08:30:00	78.847	1.358	8.0634	2.63902	0.692	9.682	7.71	3.509	0.578	0.53	0.02	24.6244	96.08	13.8	16.3	0.229	12537	139.162	4.5	87.3	30.22	NA	NA	NA
5763	1701103500000	2023-11-27	08:45:00	18.145	1.337	8.089	2.64265	0.68	9.681	7.71	3.67	0.582	0.52	0.03	24.6437	96.14	13.8	16.4	0.229	11321	204.332	4.6	89.3	30.22	NA	NA	NA
5764	1701104400000	2023-11-27	09:00:00	44.73	0.594	8.1742	2.65394	0.699	9.618	7.7	3.654	0.587	0.5	0.03	24.6996	95.73	13.8	15.9	0.222	13501	210.225	4.6	87	30.22	NA	NA	NA
5765	1701105300000	2023-11-27	09:15:00	355.979	0.974	8.2029	2.66177	0.7	9.245	7.68	2.398	0.63	0.26	0.03	24.7594	92.18	13.8	17.1	0.239	12684	310.963	4.7	87.5	30.23	NA	NA	NA
5766	1701106200000	2023-11-27	09:30:00	31.769	0.811	7.8984	2.62335	0.693	9.32	7.67	2.205	0.614	0.3	0.02	24.5793	92.13	13.8	18.7	0.261	10842	353.045	4.8	85.9	30.23	NA	NA	NA
5767	1701107100000	2023-11-27	09:45:00	43.423	0.002	7.9944	2.63024	0.712	9.401	7.68	2.095	0.592	0.36	0.03	24.5827	93.12	13.8	17.3	0.242	13674	443.687	5.3	85	30.23	NA	NA	NA
5768	1701108000000	2023-11-27	10:00:00	74.281	0.157	8.0905	2.64106	0.679	9.362	7.67	1.917	0.613	0.35	0.03	24.6263	92.96	13.8	15.9	0.223	13018	493.413	5.9	80	30.23	NA	NA	NA
5769	1701108900000	2023-11-27	10:15:00	343.279	0.635	8.2128	2.65268	0.696	9.302	7.67	1.829	0.603	0.32	0.04	24.6595	92.64	13.8	17.8	0.249	13243	537.657	5.3	79.7	30.23	NA	NA	NA
5770	1701109800000	2023-11-27	10:30:00	22.589	1.473	8.31	2.66265	0.707	9.262	7.66	1.805	0.653	0.32	0.06	24.6932	92.47	13.8	18.1	0.253	13246	577.81	5.4	78.9	30.23	NA	NA	NA
5771	1701110700000	2023-11-27	10:45:00	40.66	0.937	8.3982	2.67223	0.702	9.203	7.65	1.957	0.647	0.37	0.04	24.7289	92.09	13.8	17.8	0.249	13117	533.002	5.5	76.5	30.23	NA	NA	NA
5772	1701111600000	2023-11-27	11:00:00	49.322	1.191	8.6132	2.69442	0.695	9.006	7.64	2.212	0.731	0.36	0.06	24.8035	90.6	13.8	15.5	0.218	14154	584.368	5.6	79.2	30.22	NA	NA	NA
5773	1701112500000	2023-11-27	11:15:00	55.052	0.85	8.616	2.6952	0.701	8.96	7.63	2.124	0.703	0.34	0.04	24.8094	90.15	13.8	15.9	0.223	11946	667.957	5.6	79	30.23	NA	NA	NA
5774	1701113400000	2023-11-27	11:30:00	80.759	0.968	8.6644	2.70009	0.695	8.947	7.63	1.852	0.722	0.29	0.04	24.825	90.14	13.8	17.7	0.249	14692	664.668	5.9	82	30.22	NA	NA	NA
5775	1701114300000	2023-11-27	11:45:00	51.398	1.275	8.7254	2.70585	0.693	8.937	7.63	2.45	0.753	0.52	0.07	24.8404	90.17	13.8	18.5	0.259	14169	681.083	5.9	80.5	30.21	NA	NA	NA
5776	1701115200000	2023-11-27	12:00:00	68.668	1	8.7696	2.70982	0.696	8.93	7.63	2.296	0.757	0.58	0.07	24.8497	90.2	13.8	18.8	0.263	14409	705.265	6	79.7	30.21	NA	NA	NA
5777	1701116100000	2023-11-27	12:15:00	61.787	1.004	8.7962	2.71235	0.684	8.905	7.62	2.322	0.743	0.48	0.05	24.8564	90	13.8	18.6	0.26	15682	677.187	6.2	79.4	30.21	NA	NA	NA
5778	1701117000000	2023-11-27	12:30:00	67.071	1.165	8.8276	2.7156	0.688	8.937	7.62	2.383	0.776	0.39	0.05	24.8673	90.39	13.8	18.5	0.259	13261	566.861	6	81.6	30.21	NA	NA	NA
5779	1701117900000	2023-11-27	12:45:00	83.105	1.281	8.8474	2.71796	0.696	8.966	7.61	2.733	0.718	0.63	0.05	24.8772	90.74	13.8	21.7	0.304	8762	584.244	6	79.3	30.2	NA	NA	NA
5780	1701118800000	2023-11-27	13:00:00	60.71	0.91	8.8644	2.71972	0.697	9.005	7.61	2.487	0.711	0.5	0.06	24.8829	91.17	13.8	17.6	0.246	12729	655.302	6	79.8	30.2	NA	NA	NA
5781	1701119700000	2023-11-27	13:15:00	54.018	0.787	8.8758	2.72101	0.7	9.129	7.61	3.296	0.739	0.45	0.09	24.888	92.45	13.8	17.9	0.25	12651	501.843	6.7	75.5	30.2	NA	NA	NA
5782	1701120600000	2023-11-27	13:30:00	50.642	1.42	8.8797	2.7229	0.697	9.253	7.62	3.577	0.731	0.6	0.06	24.9043	93.73	13.8	17.8	0.249	15732	476.056	6.6	75.2	30.2	NA	NA	NA
5783	1701121500000	2023-11-27	13:45:00	55.166	1.39	8.9068	2.7325	0.671	9.505	7.64	3.578	0.742	0.53	0.04	24.9819	96.38	13.8	16.8	0.236	15174	537.337	6.7	71.4	30.2	NA	NA	NA
5784	1701122400000	2023-11-27	14:00:00	29.948	1.223	8.8697	2.72902	0.662	9.745	7.65	3.299	0.696	0.62	0.05	24.9729	98.73	13.8	16.2	0.227	14182	456.952	6.8	71.3	30.2	NA	NA	NA
5785	1701123300000	2023-11-27	14:15:00	13.955	1.013	8.8252	2.72659	0.716	9.944	7.68	4.172	0.691	0.44	0.04	24.9797	100.65	13.8	16	0.224	11797	465.258	6.9	70.6	30.19	NA	NA	NA
5786	1701124200000	2023-11-27	14:30:00	58.805	1.076	8.8071	2.72596	0.707	10.032	7.69	4.516	0.68	0.5	0.06	24.986	101.5	13.8	13.8	0.193	15517	412.293	7	69.8	30.19	NA	NA	NA
5787	1701125100000	2023-11-27	14:45:00	63.264	1.704	8.7523	2.72516	0.678	10.152	7.7	4.382	0.664	0.49	0.07	25.0166	102.62	13.8	15.8	0.221	14070	301.177	7.1	70.6	30.19	NA	NA	NA
5788	1701126000000	2023-11-27	15:00:00	59.445	1.555	8.6528	2.71852	0.66	10.329	7.71	4.625	0.602	0.77	0.05	25.0197	104.17	13.8	13.5	0.189	14367	209.094	7.2	72	30.19	NA	NA	NA
5789	1701126900000	2023-11-27	15:15:00	77.553	1.902	8.5363	2.71297	0.699	10.54	7.7	4.95	0.585	0.65	0.04	25.0457	106.04	13.8	14.1	0.197	10142	157.375	7.2	79.8	30.19	NA	NA	NA
5790	1701127800000	2023-11-27	15:30:00	59.443	1.468	8.4729	2.70958	0.699	10.645	7.72	4.81	0.563	0.6	0.04	25.0563	106.94	13.8	13	0.182	13719	74.899	7.1	78.5	30.19	NA	NA	NA
5791	1701128700000	2023-11-27	15:45:00	66.927	0.829	8.4348	2.70685	0.719	10.703	7.73	5.004	0.553	0.49	0.04	25.0554	107.44	13.8	12.6	0.176	13977	65.704	7.2	76.8	30.2	NA	NA	NA
5792	1701129600000	2023-11-27	16:00:00	53.614	0.861	8.3638	2.69951	0.679	10.79	7.76	4.909	0.535	0.66	0.04	25.0311	108.11	13.8	11.9	0.167	13673	40.545	7.3	75.9	30.2	NA	NA	NA
5793	1701130500000	2023-11-27	16:15:00	92.185	0.523	8.4048	2.70334	0.697	10.82	7.78	5.521	0.552	0.81	0.04	25.0411	108.51	13.8	14.5	0.203	11391	15.632	7.2	77	30.19	NA	NA	NA
5794	1701131400000	2023-11-27	16:30:00	174.307	0.576	8.321	2.69809	0.713	10.765	7.79	4.803	0.531	0.65	0.03	25.047	107.77	13.8	14.2	0.199	12752	4.105	6.6	81.4	30.19	NA	NA	NA
5795	1701132300000	2023-11-27	16:45:00	253.543	0.524	8.3462	2.70122	0.699	10.74	7.79	5.369	0.522	0.6	0.03	25.061	107.59	13.8	12.7	0.178	12626	0.48	6.5	83.8	30.2	NA	NA	NA
5796	1701133200000	2023-11-27	17:00:00	255.315	0.276	8.3297	2.69526	0.693	10.76	7.8	5.258	0.539	0.83	0.04	25.0119	107.7	13.8	15.6	0.219	13141	0.091	6.2	84.9	30.2	NA	NA	NA
5797	1701134100000	2023-11-27	17:15:00	239.115	0.003	8.3146	2.69379	0.691	10.665	7.79	4.658	0.522	0.5	0.04	25.0077	106.72	13.8	12.8	0.179	14992	0.061	6	85.1	30.2	NA	NA	NA
5798	1701135000000	2023-11-27	17:30:00	242.461	0.753	8.275	2.68929	0.7	10.567	7.79	4.64	0.514	0.75	0.03	24.9898	105.64	13.8	14.8	0.207	12164	0.098	5.9	86.6	30.2	NA	NA	NA
5799	1701135900000	2023-11-27	17:45:00	222.865	0.449	8.2574	2.68791	0.702	10.554	7.78	4.743	0.512	0.6	0.03	24.9882	105.46	13.8	12.1	0.169	13387	0.076	5.6	87.4	30.2	NA	NA	NA
5800	1701136800000	2023-11-27	18:00:00	190.875	0.895	8.2478	2.68895	0.696	10.527	7.78	4.431	0.523	0.58	0.04	25.0056	105.16	13.8	14.9	0.208	12237	0.054	5.6	88.3	30.2	NA	NA	NA
5801	1701137700000	2023-11-27	18:15:00	246.957	1.127	8.1877	2.68515	0.697	10.549	7.78	4.637	0.503	0.58	0.03	25.0094	105.26	13.8	14.3	0.2	12783	0.072	5.1	89	30.2	NA	NA	NA
5802	1701138600000	2023-11-27	18:30:00	206.357	0.633	8.1588	2.68511	0.691	10.603	7.78	4.41	0.494	0.38	0.03	25.0296	105.74	13.8	11.8	0.165	14166	0.061	5.1	89.5	30.2	NA	NA	NA
5803	1701139500000	2023-11-27	18:45:00	203.737	0.548	8.1677	2.68833	0.699	10.612	7.79	4.296	0.481	0.46	0.03	25.0563	105.87	13.8	13.7	0.192	14579	0.079	5.1	89.5	30.2	NA	NA	NA
5804	1701140400000	2023-11-27	19:00:00	187.11	0.303	8.1305	2.68381	0.705	10.765	7.8	4.444	0.482	0.48	0.03	25.0364	107.29	13.8	15.6	0.218	11066	0.076	5.1	89.6	30.2	NA	NA	NA
5805	1701141300000	2023-11-27	19:15:00	172.095	0.56	7.9941	2.67628	0.69	10.774	7.8	4.117	0.447	0.47	0.05	25.0564	107.06	13.8	13.4	0.188	14998	0.08	5	89.6	30.2	NA	NA	NA
5806	1701142200000	2023-11-27	19:30:00	21.29	1.893	7.9529	2.67346	0.69	10.874	7.81	4.616	0.45	0.55	0.03	25.0568	107.94	13.8	10.9	0.153	15517	0.061	5.5	89.5	30.2	NA	NA	NA
5807	1701143100000	2023-11-27	19:45:00	51.335	1.567	7.8787	2.66446	0.712	10.836	7.81	3.992	0.436	0.61	0.03	25.0171	107.36	13.8	12.5	0.175	13246	0.101	5.5	89.3	30.2	NA	NA	NA
5808	1701144000000	2023-11-27	20:00:00	9.728	1.06	7.9597	2.66975	0.683	10.735	7.81	4.339	0.458	0.58	0.03	25.0137	106.55	13.8	13	0.182	14112	0.095	5.6	89.4	30.2	NA	NA	NA
5809	1701144900000	2023-11-27	20:15:00	27.327	1.164	7.9957	2.6715	0.698	10.701	7.81	4.57	0.49	0.96	0.05	25.0061	106.3	13.8	10.5	0.147	13348	0.065	5.8	88.9	30.2	NA	NA	NA
5810	1701145800000	2023-11-27	20:30:00	21.198	0.723	8.0484000000000009	2.67972	0.666	10.529	7.8	4.104	0.464	0.58	0.03	25.053	104.77	13.8	13.4	0.187	12684	0.092	5.7	88.4	30.2	NA	NA	NA
5811	1701146700000	2023-11-27	20:45:00	346.074	1.255	8.2903	2.70038	0.681	10.128	7.76	3.968	0.489	0.45	0.03	25.0922	101.33	13.8	16.6	0.232	11702	0.072	5.6	88.3	30.21	NA	NA	NA
5812	1701147600000	2023-11-27	21:00:00	307.064	0.67	8.2917	2.69199	0.703	10.105	7.76	4.003	0.504	0.54	0.03	25.0055	101.07	13.8	14	0.197	13668	0.081	5.6	87.9	30.21	NA	NA	NA
5813	1701148500000	2023-11-27	21:15:00	131.972	1.317	8.3798	2.69422	0.686	10.048	7.75	3.776	0.546	0.54	0.08	24.9658	100.66	13.8	14.1	0.197	11344	0.077	5.4	87.9	30.22	NA	NA	NA
5814	1701149400000	2023-11-27	21:30:00	14.387	1.701	8.3895	2.69824	0.697	9.686	7.73	3.71	0.533	0.54	0.02	24.9999	97.09	13.8	16.9	0.236	12504	0.079	5.5	88.3	30.22	NA	NA	NA
5815	1701150300000	2023-11-27	21:45:00	11.529	1.433	8.3589	2.6941	0.677	9.772	7.73	4.474	0.537	0.74	0.05	24.9794	97.86	13.8	16.5	0.231	11327	0.072	5.4	89.2	30.22	NA	NA	NA
5816	1701151200000	2023-11-27	22:00:00	321.872	0.875	8.2971	2.69028	0.687	10.04	7.74	4.173	0.521	0.56	0.03	24.9842	100.41	13.8	13.6	0.19	13255	0.059	5.4	90.3	30.22	NA	NA	NA
5817	1701152100000	2023-11-27	22:15:00	53.342	2.868	8.0616	2.6691	0.701	10.221	7.75	4.022	0.48	0.54	0.03	24.9345	101.65	13.8	14.9	0.208	12124	0.076	5.7	89.7	30.22	NA	NA	NA
5818	1701153000000	2023-11-27	22:30:00	56.971	2.713	8.0659	2.67046	0.706	10.341	7.75	4.514	0.544	0.52	0.03	24.9454	102.85	13.8	14	0.197	12204	0.062	5.9	86.7	30.21	NA	NA	NA
5819	1701153900000	2023-11-27	22:45:00	59.531	2.9	8.0686	2.67852	0.672	10.33	7.74	4.372	0.501	0.64	0.03	25.0263	102.8	13.8	14.1	0.197	12750	0.057	5.7	86.3	30.22	NA	NA	NA
5820	1701154800000	2023-11-27	23:00:00	47.694	3.127	8.1562	2.69373	0.688	10.166	7.73	4.151	0.492	0.66	0.03	25.1199	101.42	13.8	13.4	0.188	16165	0.066	5.6	86.6	30.22	NA	NA	NA
5821	1701155700000	2023-11-27	23:15:00	28.132	2.583	8.1793	2.69862	0.649	10.059	7.72	4.096	0.503	0.47	0.04	25.1535	100.44	13.8	14.4	0.202	12859	0.069	5.2	89.7	30.21	NA	NA	NA
5822	1701156600000	2023-11-27	23:30:00	21.314	1.452	8.1876	2.70022	0.694	10.056	7.73	4.216	0.491	0.46	0.05	25.164	100.44	13.8	15.1	0.212	9760	0.066	4.9	91.1	30.22	NA	NA	NA
5823	1701157500000	2023-11-27	23:45:00	23.37	2.192	8.1901	2.70041	0.715	10.085	7.74	4.3	0.513	0.37	0.03	25.1641	100.73	13.8	14.3	0.201	11841	0.062	4.9	87.9	30.22	NA	NA	NA
5824	1701158400000	2023-11-28	00:00:00	45.528	2.574	8.1449	2.70407	0.691	9.989	7.73	3.746	0.479	0.5	0.03	25.234	99.72	13.8	14.4	0.201	10479	0.058	4.9	85.3	30.22	NA	NA	NA
5825	1701159300000	2023-11-28	00:15:00	61.427	2.47	8.3501	2.72266	0.699	9.499	7.72	3.055	0.466	0.44	0.02	25.2772	95.28	13.8	15.6	0.219	12712	0.079	5.4	82.6	30.22	NA	NA	NA
5826	1701160200000	2023-11-28	00:30:00	58.062	2.358	8.3375	2.72499	0.712	9.3	7.69	2.794	0.449	0.45	0.03	25.31	93.3	13.8	16.2	0.227	14078	0.066	5.1	81.6	30.22	NA	NA	NA
5827	1701161100000	2023-11-28	00:45:00	60.404	3.22	8.3189	2.72173	0.71	9.262	7.67	2.937	0.472	0.3	0.04	25.2901	92.86	13.8	17.5	0.244	12097	0.079	5	83	30.22	NA	NA	NA
5828	1701162000000	2023-11-28	01:00:00	53.752	1.966	8.1565	2.70964	0.674	9.621	7.68	3.674	0.459	0.34	0.03	25.2829	96.12	13.8	15.9	0.223	12534	0.061	4.9	81.9	30.22	NA	NA	NA
5829	1701162900000	2023-11-28	01:15:00	64.604	1.791	8.1795	2.70775	0.7	9.765	7.7	3.514	0.45	0.39	0.04	25.247	97.58	13.8	14.4	0.202	13377	0.084	4.9	81.1	30.21	NA	NA	NA
5830	1701163800000	2023-11-28	01:30:00	55.866	2.683	8.1319	2.71458	0.676	9.993	7.72	4.448	0.425	0.61	0.03	25.3513	99.79	13.8	11.9	0.167	11475	0.074	4.6	84.5	30.21	NA	NA	NA
5831	1701164700000	2023-11-28	01:45:00	73.049	1.693	8.4198	2.75502	0.704	10.092	7.73	5.143	0.484	0.64	0.03	25.5574	101.57	13.8	13.2	0.185	13583	0.08	4.2	87.6	30.22	NA	NA	NA
5832	1701165600000	2023-11-28	02:00:00	110.152	0.802	8.6744	2.79317	0.722	9.703	7.73	5.324	0.527	0.67	0.03	25.761	98.35	13.8	14.8	0.208	12307	0.048	4.4	83.4	30.22	NA	NA	NA
5833	1701166500000	2023-11-28	02:15:00	75.102	0.962	8.528	2.76381	0.685	9.49	7.73	4.533	0.538	0.67	0.03	25.5686	95.78	13.8	16.5	0.232	14122	0.057	4.5	81.5	30.22	NA	NA	NA
5834	1701167400000	2023-11-28	02:30:00	93.216	0.809	8.2545	2.72697	0.695	9.8	7.73	4.396	0.53	0.61	0.04	25.39	98.19	13.8	15	0.211	13744	0.059	4.7	83.5	30.22	NA	NA	NA
5835	1701168300000	2023-11-28	02:45:00	62.445	2.33	8.3024	2.72972	0.698	9.887	7.73	4.758	0.532	0.63	0.04	25.3836	99.14	13.8	14.8	0.208	12457	0.051	4.5	81.7	30.21	NA	NA	NA
5836	1701169200000	2023-11-28	03:00:00	51.807	1.621	8.2868	2.72804	0.723	9.898	7.74	4.494	0.527	0.34	0.03	25.3776	99.23	13.8	14.4	0.201	14555	0.048	4.5	82.1	30.21	NA	NA	NA
5837	1701170100000	2023-11-28	03:15:00	69.152	1.594	8.2598	2.72635	0.718	9.937	7.74	4.478	0.498	0.47	0.04	25.3798	99.55	13.8	14	0.196	11713	0.065	4.5	82	30.21	NA	NA	NA
5838	1701171000000	2023-11-28	03:30:00	70.495	1.763	8.2805	2.72723	0.7	9.958	7.74	4.154	0.492	0.43	0.02	25.3739	99.8	13.8	12.4	0.173	11287	0.069	4.7	78.3	30.21	NA	NA	NA
5839	1701171900000	2023-11-28	03:45:00	167.961	0.95	8.1454	2.71216	0.694	10.006	7.75	4.375	0.493	0.55	0.04	25.3168	99.95	13.8	13.1	0.184	12052	0.054	4.4	85.5	30.21	NA	NA	NA
5840	1701172800000	2023-11-28	04:00:00	115.88	0.431	8.0276	2.69415	0.69	10.079	7.75	4.222	0.529	0.5	0.07	25.2164	100.34	13.8	14.6	0.205	10403	0.08	4	87	30.2	NA	NA	NA
5841	1701173700000	2023-11-28	04:15:00	97.726	0.743	8.1231	2.70555	0.674	9.942	7.75	4.324	0.498	0.55	0.03	25.2649	99.23	13.8	15	0.211	11218	0.058	4	86.9	30.2	NA	NA	NA
5842	1701174600000	2023-11-28	04:30:00	78.127	1.297	8.1521	2.70921	0.705	9.902	7.76	4.46	0.526	0.63	0.04	25.2816	98.9	13.8	14	0.197	12269	0.051	4.2	78.8	30.2	NA	NA	NA
5843	1701175500000	2023-11-28	04:45:00	56.904	1.94	8.1433	2.70585	0.692	9.964	7.75	4.88	0.524	0.42	0.04	25.2535	99.47	13.8	13.3	0.186	12550	0.069	4.2	78.8	30.2	NA	NA	NA
5844	1701176400000	2023-11-28	05:00:00	54.488	2.457	8.1534	2.70718	0.702	9.968	7.74	5.097	0.589	0.5	0.06	25.2599	99.55	13.8	14.2	0.199	10515	0.039	4	84.4	30.2	NA	NA	NA
5845	1701177300000	2023-11-28	05:15:00	51.249	2.31	8.1672	2.70967	0.682	9.96	7.74	5.009	0.524	0.69	0.03	25.2755	99.51	13.8	15.7	0.22	12346	0.092	4	82.3	30.2	NA	NA	NA
5846	1701178200000	2023-11-28	05:30:00	25.686	2.068	8.1929	2.71342	0.688	9.943	7.74	4.851	0.537	0.57	0.03	25.2955	99.39	13.8	17.2	0.241	12560	0.077	4.1	81.4	30.19	NA	NA	NA
5847	1701179100000	2023-11-28	05:45:00	46.306	2.307	8.2331	2.72255	0.679	9.863	7.73	4.571	0.534	0.64	0.05	25.3602	98.72	13.8	14.1	0.198	11845	0.069	4.1	81.8	30.19	NA	NA	NA
5848	1701180000000	2023-11-28	06:00:00	67.068	1.743	8.253	2.72771	0.692	9.777	7.72	4.534	0.532	0.59	0.05	25.3987	97.94	13.8	14.6	0.205	11668	0.033	4.2	82.5	30.19	NA	NA	NA
5849	1701180900000	2023-11-28	06:15:00	105.87	1.134	8.3177	2.73482	0.67	9.714	7.71	4.99	0.547	0.63	0.03	25.4247	97.47	13.8	14.7	0.206	13622	0.054	4.3	87.1	30.19	NA	NA	NA
5850	1701181800000	2023-11-28	06:30:00	60.95	1.89	8.3393	2.73817	0.704	9.663	7.71	4.595	0.571	0.53	0.05	25.4434	97.03	13.8	13.6	0.19	13296	0.036	4	84.5	30.19	NA	NA	NA
5851	1701182700000	2023-11-28	06:45:00	69.429	1.019	8.3364	2.73963	0.696	9.637	7.71	4.386	0.539	0.48	0.05	25.4605	96.76	13.8	15.2	0.213	11259	0.059	4.1	84.5	30.2	NA	NA	NA
5852	1701183600000	2023-11-28	07:00:00	98.589	0.961	8.3046	2.73437	0.683	9.664	7.71	4.654	0.551	0.48	0.03	25.4296	96.94	13.8	14.6	0.204	17247	0.147	4.1	86.1	30.2	NA	NA	NA
5853	1701184500000	2023-11-28	07:15:00	52.553	1.072	8.2273	2.72698	0.689	9.689	7.7	5.101	0.536	0.61	0.04	25.4097	97.02	13.8	16.2	0.227	13090	1.133	4	83.3	30.2	NA	NA	NA
5854	1701185400000	2023-11-28	07:30:00	27.103	0.581	8.2282	2.72722	0.697	9.684	7.7	5.842	0.546	1	0.04	25.4115	96.96	13.8	15.8	0.222	11921	6.971	3.9	81.6	30.2	NA	NA	NA
5855	1701186300000	2023-11-28	07:45:00	234.724	1.706	8.1859	2.72459	0.696	9.723	7.7	5.593	0.527	0.83	0.04	25.4151	97.27	13.8	16.5	0.232	11360	24.189	3.8	85.8	30.2	NA	NA	NA
5856	1701187200000	2023-11-28	08:00:00	120.431	1.858	8.265	2.73453	0.705	9.654	7.7	5.262	0.57	0.62	0.04	25.4598	96.76	13.8	16	0.225	10933	57.857	3.6	87.3	30.2	NA	NA	NA
5857	1701188100000	2023-11-28	08:15:00	300.711	1.479	8.2922	2.73767	0.7	9.63	7.7	4.912	0.536	0.56	0.04	25.4724	96.59	13.8	15.4	0.216	10690	103.195	3.7	87.6	30.2	NA	NA	NA
5858	1701189000000	2023-11-28	08:30:00	288.247	1.961	8.3133	2.73722	0.702	9.614	7.7	5.254	0.529	0.62	0.04	25.4525	96.48	13.8	14.6	0.204	12284	151.285	3.8	87.2	30.2	NA	NA	NA
5859	1701189900000	2023-11-28	08:45:00	347.248	2.217	8.3302	2.73609	0.695	9.627	7.7	4.94	0.525	0.8	0.05	25.4287	96.63	13.8	15.5	0.218	10307	209.041	3.7	87.2	30.2	NA	NA	NA
5860	1701190800000	2023-11-28	09:00:00	79.009	0.969	8.2973	2.73194	0.682	9.662	7.69	5.187	0.584	0.6	0.06	25.41	96.9	13.8	14.9	0.209	14859	264.646	4.3	84.3	30.21	NA	NA	NA
5861	1701191700000	2023-11-28	09:15:00	46.4	1.305	8.3106	2.73208	0.693	9.682	7.68	5.16	0.553	0.76	0.04	25.4018	97.12	13.8	14.9	0.209	13243	339.273	4.8	80.9	30.21	NA	NA	NA
5862	1701192600000	2023-11-28	09:30:00	53.197	1.541	8.3188	2.7325	0.691	9.699	7.69	4.949	0.619	0.56	0.04	25.4003	97.31	13.8	14.8	0.208	10063	420.661	4.7	76.8	30.21	NA	NA	NA
5863	1701193500000	2023-11-28	09:45:00	38.231	0.712	8.3351	2.73329	0.702	9.738	7.7	4.553	0.558	0.63	0.04	25.3966	97.73	13.8	13.6	0.191	12057	408.856	4.8	74.6	30.21	NA	NA	NA
5864	1701194400000	2023-11-28	10:00:00	52.874	1.412	8.337	2.73299	0.668	9.792	7.7	4.088	0.595	0.59	0.05	25.3921	98.28	13.8	13.7	0.193	11524	457.13	4.6	74.4	30.22	NA	NA	NA
5865	1701195300000	2023-11-28	10:15:00	49.462	1.419	8.351	2.73554	0.728	9.811	7.69	3.846	0.572	0.44	0.04	25.4081	98.52	13.8	14	0.197	10614	449.954	4.6	73.5	30.22	NA	NA	NA
5866	1701196200000	2023-11-28	10:30:00	31.294	1.628	8.2908	2.72787	0.713	9.924	7.69	3.679	0.554	0.54	0.03	25.373	99.49	13.8	13.6	0.19	13772	512.215	4.5	71.4	30.22	NA	NA	NA
5867	1701197100000	2023-11-28	10:45:00	38.115	1.281	8.3052	2.72868	0.678	10.002	7.7	3.479	0.548	0.46	0.04	25.3709	100.29	13.8	14.9	0.208	12023	564.242	4.9	69.3	30.22	NA	NA	NA
5868	1701198000000	2023-11-28	11:00:00	42.707	1.322	8.5846	2.75481	0.709	9.737	7.7	3.787	0.674	0.52	0.05	25.4363	98.28	13.8	16	0.224	9552	590.621	5	69.9	30.21	NA	NA	NA
5869	1701198900000	2023-11-28	11:15:00	56.764	1.531	8.5934	2.75463	0.671	9.676	7.69	3.948	0.676	0.41	0.05	25.4282	97.7	13.8	14.1	0.197	11964	663.157	4.9	69.4	30.2	NA	NA	NA
5870	1701199800000	2023-11-28	11:30:00	55.359	1.996	8.6078	2.75601	0.687	9.691	7.69	3.552	0.667	0.42	0.05	25.4319	97.89	13.8	14	0.196	11626	601.461	4.9	74	30.2	NA	NA	NA
5871	1701200700000	2023-11-28	11:45:00	81.302	1.279	8.6384	2.75897	0.658	9.684	7.68	3.335	0.678	0.43	0.04	25.4399	97.9	13.8	14.8	0.207	13171	633.811	5	70.3	30.2	NA	NA	NA
5872	1701201600000	2023-11-28	12:00:00	78.816	2.017	8.6764	2.76208	0.693	9.653	7.67	3.611	0.709	0.34	0.04	25.4442	97.67	13.8	16.1	0.226	11266	657.364	5	70.3	30.2	NA	NA	NA
5873	1701202500000	2023-11-28	12:15:00	78.077	1.371	8.6872	2.76315	0.69	9.625	7.67	3.397	0.698	0.48	0.07	25.4472	97.41	13.8	15.5	0.217	13500	698.46	5.2	72.3	30.19	NA	NA	NA
5874	1701203400000	2023-11-28	12:30:00	37.318	1.488	8.6985	2.76393	0.676	9.603	7.65	3.296	0.698	0.43	0.06	25.4472	97.22	13.8	16.6	0.233	13074	624.41	5.4	73.6	30.19	NA	NA	NA
5875	1701204300000	2023-11-28	12:45:00	38.566	0.701	8.7252	2.76652	0.69	9.601	7.65	3.417	0.687	0.56	0.05	25.4541	97.25	13.8	16.3	0.229	13380	662.554	5.3	72.3	30.18	NA	NA	NA
5876	1701205200000	2023-11-28	13:00:00	41.97	1.168	8.7496	2.76843	0.696	9.595	7.65	3.293	0.68	0.53	0.07	25.456	97.25	13.8	11.8	0.165	13998	526.177	5.4	72.4	30.18	NA	NA	NA
5877	1701206100000	2023-11-28	13:15:00	70.298	0.628	8.7678	2.7697	0.666	9.629	7.65	3.22	0.67	0.58	0.08	25.4558	97.64	13.8	17.1	0.24	11045	618.038	5.6	70.2	30.17	NA	NA	NA
5878	1701207000000	2023-11-28	13:30:00	14.868	0.391	8.7844	2.77079	0.683	9.647	7.65	3.66	0.678	0.86	0.09	25.4548	97.85	13.8	15.4	0.215	12173	591.03	5.7	71	30.17	NA	NA	NA
5879	1701207900000	2023-11-28	13:45:00	52.652	0.927	8.7796	2.7703	0.674	9.701	7.65	3.713	0.646	0.63	0.07	25.4533	98.4	13.8	14.2	0.199	13722	255.967	5.6	70.9	30.17	NA	NA	NA
5880	1701208800000	2023-11-28	14:00:00	20.422	0.256	8.772	2.76988	0.69	9.776	7.65	4.014	0.666	0.74	0.05	25.4545	99.14	13.8	10.7	0.149	11711	429.586	5.6	70.8	30.17	NA	NA	NA
5881	1701209700000	2023-11-28	14:15:00	46.811	0.004	8.7722	2.76996	0.682	9.825	7.66	5.239	0.673	0.83	0.06	25.4553	99.63	13.8	16.7	0.234	9589	189.694	5.8	69.8	30.17	NA	NA	NA
5882	1701210600000	2023-11-28	14:30:00	28.082	0.002	8.7555	2.76885	0.677	9.915	7.66	5.506	0.715	0.88	0.1	25.456	100.51	13.8	12.6	0.176	12469	208.396	5.9	69.9	30.17	NA	NA	NA
5883	1701211500000	2023-11-28	14:45:00	71.887	0.016	8.753	2.76895	0.678	10.005	7.66	5.007	0.645	1.07	0.04	25.4589	101.42	13.8	13.8	0.193	10180	295.421	6.3	69.3	30.16	NA	NA	NA
5884	1701212400000	2023-11-28	15:00:00	171.415	0.011	8.7327	2.76741	0.679	10.153	7.67	5.399	0.664	1.11	0.09	25.4578	102.88	13.8	19	0.267	10543	141.456	6.7	68.7	30.15	NA	NA	NA
5885	1701213300000	2023-11-28	15:15:00	249.133	0.209	8.7171	2.76607	0.684	10.278	7.68	6.104	0.667	0.82	0.06	25.4554	104.1	13.8	13.6	0.191	11356	176.519	6.4	69.7	30.15	NA	NA	NA
5886	1701214200000	2023-11-28	15:30:00	249.834	0.319	8.7044	2.76527	0.681	10.368	7.69	5.508	0.624	1.01	0.05	25.4565	104.98	13.8	13.7	0.192	9940	79.915	6.5	69.3	30.15	NA	NA	NA
5887	1701215100000	2023-11-28	15:45:00	283.904	0.754	8.6743	2.76294	0.681	10.45	7.7	6.343	0.602	1.39	0.1	25.4544	105.74	13.8	30.9	0.432	4991	53.973	6.1	71	30.15	NA	NA	NA
5888	1701216000000	2023-11-28	16:00:00	281.662	0.919	8.6075	2.75672	0.676	10.583	7.71	6.844	0.582	1.72	0.06	25.4393	106.92	13.8	19.3	0.27	12030	31.302	6	72.1	30.15	NA	NA	NA
5889	1701216900000	2023-11-28	16:15:00	306.242	0.954	8.3364	2.73251	0.677	10.821	7.73	9.017	0.543	2.28	0.08	25.3876	108.63	13.8	25.4	0.356	10026	12.211	6	75.4	30.15	NA	NA	NA
5890	1701217800000	2023-11-28	16:30:00	303.415	1.116	8.2575	2.72614	0.681	10.941	7.75	7.755	0.543	1.65	0.06	25.3793	109.62	13.8	27.4	0.383	9461	3.036	5.8	78.1	30.15	NA	NA	NA
5891	1701218700000	2023-11-28	16:45:00	311.614	1.264	8.284	2.72862	0.679	10.941	7.76	8.104	0.544	1.98	0.08	25.3856	109.67	13.8	14.6	0.205	12318	0.356	5.6	79.4	30.15	NA	NA	NA
5892	1701219600000	2023-11-28	17:00:00	293.206	1.349	8.259	2.7273	0.678	10.927	7.76	7.325	0.535	1.71	0.07	25.3902	109.47	13.8	13	0.182	14839	0.09	5.5	77.9	30.15	NA	NA	NA
5893	1701220500000	2023-11-28	17:15:00	254.98	0.508	8.2813	2.72992	0.676	10.934	7.76	7.252	0.524	0.97	0.08	25.4009	109.6	13.8	12.7	0.178	15038	0.051	5.5	76.4	30.15	NA	NA	NA
5894	1701221400000	2023-11-28	17:30:00	206.165	0.288	7.9087	2.69714	0.679	10.953	7.77	5.583	0.431	1.63	0.07	25.333	108.84	13.8	13.8	0.193	15577	0.074	5.5	76.2	30.15	NA	NA	NA
5895	1701222300000	2023-11-28	17:45:00	221.126	1.092	8.0274	2.70952	0.678	10.965	7.77	6.134	0.466	1.07	0.05	25.3748	109.26	13.8	12.1	0.169	14426	0.07	5.4	83.2	30.15	NA	NA	NA
5896	1701223200000	2023-11-28	18:00:00	237.395	1.152	8.2217	2.72846	0.679	10.664	7.75	6.458	0.496	1.54	0.05	25.429	106.77	13.8	13.2	0.184	13290	0.063	5.1	85	30.15	NA	NA	NA
5897	1701224100000	2023-11-28	18:15:00	246.864	0.875	8.1746	2.72363	0.676	10.653	7.75	6.192	0.463	1.23	0.04	25.4134	106.55	13.8	13.7	0.192	12798	0.044	5	84.3	30.15	NA	NA	NA
5898	1701225000000	2023-11-28	18:30:00	245.163	0.986	7.8853	2.68822	0.677	11.023	7.77	5.313	0.436	0.88	0.05	25.2578	109.43	13.8	9.49	0.133	15178	0.025	5	86	30.15	NA	NA	NA
5899	1701225900000	2023-11-28	18:45:00	237.04	0.648	7.9273	2.69447	0.68	11.109	7.77	6.321	0.494	1.11	0.05	25.292	110.4	13.8	9.69	0.136	14959	0.077	4.9	86	30.14	NA	NA	NA
5900	1701226800000	2023-11-28	19:00:00	218.335	0.777	7.634	2.66402	0.677	11.189	7.78	5.483	0.415	1.19	0.05	25.1885	110.44	13.8	12.5	0.176	14248	0.051	4.9	85.8	30.14	NA	NA	NA
5901	1701227700000	2023-11-28	19:15:00	229.996	0.668	7.6193	2.66215	0.674	11.209	7.78	5.162	0.41	1	0.08	25.1796	110.57	13.8	10.1	0.141	15073	0.069	4.8	87.5	30.14	NA	NA	NA
5902	1701228600000	2023-11-28	19:30:00	238.713	0.605	7.6026	2.66156	0.677	11.181	7.78	5.017	0.4	0.77	0.05	25.1856	110.22	13.8	10.9	0.153	13682	0.05	4.7	86.6	30.14	NA	NA	NA
5903	1701229500000	2023-11-28	19:45:00	226.855	0.655	7.6515	2.66749	0.677	11.066	7.78	4.836	0.371	0.96	0.04	25.2119	109.22	13.8	11.5	0.161	14860	0.066	4.7	87.4	30.14	NA	NA	NA
5904	1701230400000	2023-11-28	20:00:00	227.941	1.188	7.7199	2.67427	0.674	10.934	7.78	4.289	0.374	0.82	0.05	25.2328	108.07	13.8	13	0.182	13193	0.047	4.7	87	30.14	NA	NA	NA
5905	1701231300000	2023-11-28	20:15:00	198.661	0.663	7.6779	2.67042	0.677	10.875	7.78	4.383	0.368	0.89	0.04	25.2233	107.4	13.8	15.9	0.222	10977	0.058	4.3	87.1	30.15	NA	NA	NA
5906	1701232200000	2023-11-28	20:30:00	191.7	0.645	7.6997	2.67418	0.675	11.04	7.79	5.424	0.407	1.43	0.04	25.2465	109.09	13.8	11	0.154	15770	0.055	4.4	87.1	30.15	NA	NA	NA
5907	1701233100000	2023-11-28	20:45:00	236.142	1.178	7.7365	2.67781	0.678	11.127	7.8	4.947	0.376	0.92	0.04	25.2576	110.04	13.8	11	0.154	14353	0.03	4.3	86.3	30.15	NA	NA	NA
5908	1701234000000	2023-11-28	21:00:00	245.237	1.04	7.7116	2.67729	0.682	11.106	7.79	4.285	0.369	0.64	0.04	25.2702	109.79	13.8	10.3	0.144	13321	0.079	4.2	84.7	30.15	NA	NA	NA
5909	1701234900000	2023-11-28	21:15:00	240.836	1.029	7.9901	2.70877	0.677	10.751	7.78	6.124	0.458	1.03	0.04	25.3941	107.02	13.8	12.6	0.177	11771	0.037	4.3	87.6	30.15	NA	NA	NA
5910	1701235800000	2023-11-28	21:30:00	212.599	0.852	8.0591	2.7202	0.677	10.365	7.76	6.258	0.451	1.46	0.05	25.4619	103.42	13.8	12.6	0.176	13920	0.055	4.2	87.6	30.15	NA	NA	NA
5911	1701236700000	2023-11-28	21:45:00	224.813	0.814	8.3524	2.76483	0.671	9.808	7.73	5.871	0.479	1.51	0.05	25.7067	98.65	13.8	7.22	0.101	9642	0.04	4.1	88.4	30.15	NA	NA	NA
5912	1701237600000	2023-11-28	22:00:00	246.583	0.936	8.231	2.74865	0.673	9.646	7.72	6.323	0.495	1.5	0.1	25.6293	96.73	13.8	17.5	0.246	12948	0.058	4.2	87.4	30.16	NA	NA	NA
5913	1701238500000	2023-11-28	22:15:00	237.746	1.204	7.9152	2.70057	0.679	10.323	7.73	6.196	0.429	2.33	0.06	25.3637	102.63	13.8	9.96	0.139	11237	0.076	4.1	86.8	30.16	NA	NA	NA
5914	1701239400000	2023-11-28	22:30:00	218.407	1.349	7.8961	2.69767	0.675	10.639	7.75	5.696	0.429	1.57	0.04	25.3477	105.69	13.8	5.21	0.073	10109	0.061	3.9	86.9	30.17	NA	NA	NA
5915	1701240300000	2023-11-28	22:45:00	231.316	1.03	7.9284	2.70086	0.677	10.694	7.76	5.954	0.431	1.81	0.09	25.3572	106.31	13.8	8.62	0.121	11138	0.052	3.9	86.4	30.17	NA	NA	NA
5916	1701241200000	2023-11-28	23:00:00	215.689	1.25	7.8851	2.69925	0.679	10.644	7.76	5.601	0.449	1.56	0.06	25.3719	105.71	13.8	10.8	0.152	12115	0.044	3.9	86.8	30.17	NA	NA	NA
5917	1701242100000	2023-11-28	23:15:00	233.131	0.887	8.0495	2.71847	0.681	10.409	7.75	6.432	0.454	1.84	0.06	25.451	103.8	13.8	22.6	0.316	9125	0.051	3.6	88.6	30.17	NA	NA	NA
5918	1701243000000	2023-11-28	23:30:00	216.464	0.384	8.0765	2.72234	0.677	10.202	7.74	6.783	0.5	1.54	0.07	25.4713	101.84	13.8	12.6	0.177	9529	0.05	3.8	89.5	30.17	NA	NA	NA
5919	1701243900000	2023-11-28	23:45:00	242.999	0.83	7.9953	2.71597	0.679	10.16	7.73	5.572	0.434	1.68	0.06	25.4646	101.23	13.8	6.04	0.0846	12360	0.054	3.7	88.8	30.17	NA	NA	NA
5920	1701244800000	2023-11-29	00:00:00	236.04	0.713	7.9669	2.71431	0.677	10.098	7.73	5.589	0.413	1.79	0.05	25.4681	100.55	13.8	14.9	0.209	12046	0.029	3.7	88.2	30.17	NA	NA	NA
5921	1701245700000	2023-11-29	00:15:00	222.187	0.878	8.0192	2.72143	0.677	9.956	7.72	5.311	0.431	1.15	0.08	25.5036	99.27	13.8	7.83	0.11	13792	0.05	3.7	88.2	30.17	NA	NA	NA
5922	1701246600000	2023-11-29	00:30:00	216.989	0.79	8.0457	2.72455	0.677	9.914	7.71	5.053	0.381	1.68	0.05	25.5165	98.92	13.8	7.29	0.102	8607	0.029	3.5	88.6	30.17	NA	NA	NA
5923	1701247500000	2023-11-29	00:45:00	238.917	0.864	8.0949	2.73017	0.679	9.871	7.71	5.364	0.432	1.36	0.04	25.5385	98.61	13.8	4.47	0.0626	12267	0.041	3.5	88.2	30.17	NA	NA	NA
5924	1701248400000	2023-11-29	01:00:00	229.277	0.783	8.1034	2.732	0.677	9.828	7.71	5.07	0.433	1.15	0.07	25.5512	98.21	13.8	13.4	0.188	7547	0.023	3.7	88.6	30.16	NA	NA	NA
5925	1701249300000	2023-11-29	01:15:00	95.268	0.383	8.1135	2.73505	0.676	9.819	7.71	4.86	0.419	1.14	0.06	25.5751	98.16	13.8	16.4	0.229	7893	0.018	4	89.9	30.16	NA	NA	NA
5926	1701250200000	2023-11-29	01:30:00	37.024	1.301	8.0357	2.73429	0.672	9.803	7.71	4.849	0.444	1.12	0.07	25.6241	97.87	13.8	5.27	0.0738	10304	0.059	4.6	87.3	30.16	NA	NA	NA
5927	1701251100000	2023-11-29	01:45:00	35.119	1.237	7.8174	2.7269	0.674	9.507	7.69	3.202	0.333	0.79	0.03	25.7078	94.5	13.8	11.4	0.16	9803	0.068	4.6	85.8	30.16	NA	NA	NA
5928	1701252000000	2023-11-29	02:00:00	41.022	1.324	7.8413	2.72713	0.667	9.363	7.68	3.521	0.436	0.55	0.06	25.6925	93.12	13.8	14.1	0.198	11873	0.074	4.6	85.7	30.15	NA	NA	NA
5929	1701252900000	2023-11-29	02:15:00	38.252	1.437	7.8524	2.72728	0.676	9.329	7.67	2.518	0.329	0.56	0.04	25.686	92.78	13.8	14.6	0.204	12385	0.052	4.5	87	30.15	NA	NA	NA
5930	1701253800000	2023-11-29	02:30:00	41.169	1.025	8.1268	2.74865	0.676	9.548	7.67	4.898	0.45	0.84	0.05	25.7054	95.56	13.8	14	0.196	14153	0.055	4.6	84.9	30.15	NA	NA	NA
5931	1701254700000	2023-11-29	02:45:00	40.043	1.401	8.0232	2.73487	0.675	9.692	7.68	4.835	0.44	1.11	0.05	25.6392	96.75	13.8	16	0.225	12396	0.029	4.6	83.8	30.15	NA	NA	NA
5932	1701255600000	2023-11-29	03:00:00	15.898	0.964	7.9167	2.71342	0.676	10.006	7.69	5.875	0.431	1.42	0.1	25.4955	99.55	13.8	9.72	0.136	11498	0.073	4.4	84.6	30.15	NA	NA	NA
5933	1701256500000	2023-11-29	03:15:00	54.044	1.278	7.9263	2.71304	0.67	10.147	7.7	6.076	0.531	1.18	0.16	25.4846	100.96	13.8	11.7	0.164	12685	0.036	4.5	85.1	30.15	NA	NA	NA
5934	1701257400000	2023-11-29	03:30:00	24.674	1.351	8.3042	2.75652	0.673	9.85	7.69	8.821	0.567	2.14	0.06	25.6567	98.96	13.8	26.1	0.365	9048	0.08	4.5	87	30.15	NA	NA	NA
5935	1701258300000	2023-11-29	03:45:00	22.295	1.065	8.1608	2.73924	0.673	9.808	7.7	6.48	0.447	1.48	0.04	25.5839	98.18	13.8	16.6	0.232	8113	0.063	4.6	89.2	30.14	NA	NA	NA
5936	1701259200000	2023-11-29	04:00:00	11.69	1.503	8.082	2.73327	0.667	9.89	7.7	7.26	0.549	1.16	0.09	25.5798	98.82	13.8	13	0.181	11828	0.034	4.5	89.8	30.14	NA	NA	NA
5937	1701260100000	2023-11-29	04:15:00	24.888	1.307	7.9452	2.72674	0.673	9.747	7.69	5.217	0.512	0.79	0.05	25.6123	97.12	13.8	13.9	0.195	13335	0.041	4.5	89.7	30.14	NA	NA	NA
5938	1701261000000	2023-11-29	04:30:00	11.897	1.506	8.1194	2.74767	0.674	9.564	7.69	5.942	0.541	0.81	0.05	25.7007	95.69	13.8	13	0.182	13807	0.072	4.4	89	30.14	NA	NA	NA
5939	1701261900000	2023-11-29	04:45:00	32.451	1.697	7.979	2.73935	0.669	9.657	7.69	5.609	0.485	0.39	0.04	25.7179	96.35	13.8	13.5	0.189	11526	0.048	4.2	89	30.14	NA	NA	NA
5940	1701262800000	2023-11-29	05:00:00	48.945	1.887	7.8862	2.72929	0.672	9.752	7.7	4.851	0.432	0.69	0.03	25.6819	97.07	13.8	16	0.224	11463	0.069	4.3	88	30.14	NA	NA	NA
5941	1701263700000	2023-11-29	05:15:00	41.326	1.222	7.7126	2.69956	0.669	9.963	7.71	4.95	0.414	0.85	0.05	25.5007	98.67	13.8	11.9	0.167	14349	0.069	4.2	86.9	30.14	NA	NA	NA
5942	1701264600000	2023-11-29	05:30:00	66.52	0.979	8.1149	2.73825	0.673	9.88	7.7	6.049	0.492	1.09	0.04	25.6071	98.77	13.8	11.4	0.159	12234	0.05	4.3	86.8	30.14	NA	NA	NA
5943	1701265500000	2023-11-29	05:45:00	48.338	1.413	7.9044	2.72036	0.668	9.934	7.71	5.389	0.466	0.74	0.04	25.5762	98.88	13.8	13.6	0.191	12921	0.05	4.3	86.9	30.13	NA	NA	NA
5944	1701266400000	2023-11-29	06:00:00	64.138	1.394	7.9333	2.71958	0.659	9.939	7.71	5.71	0.522	0.66	0.05	25.547	98.94	13.8	13	0.183	11003	0.051	4.4	85.7	30.13	NA	NA	NA
5945	1701267300000	2023-11-29	06:15:00	85.604	1.94	7.8789	2.71148	0.677	9.979	7.72	5.297	0.461	0.56	0.04	25.5029	99.19	13.8	12.3	0.172	12437	0.05	4.5	87.1	30.13	NA	NA	NA
5946	1701268200000	2023-11-29	06:30:00	61.188	1.926	7.9303	2.7245	0.652	9.922	7.72	5.417	0.5	0.74	0.04	25.6001	98.78	13.8	13.8	0.193	10973	0.058	4.4	87	30.13	NA	NA	NA
5947	1701269100000	2023-11-29	06:45:00	34.068	1.359	7.8075	2.70681	0.666	9.976	7.73	5.018	0.455	0.71	0.03	25.5067	99	13.8	12.6	0.176	12812	0.062	4.4	84.6	30.14	NA	NA	NA
5948	1701270000000	2023-11-29	07:00:00	84.242	1.288	7.8132	2.70696	0.654	9.997	7.73	5.009	0.444	0.58	0.02	25.5041	99.22	13.8	14.6	0.205	15182	0.11	4.4	83.6	30.14	NA	NA	NA
5949	1701270900000	2023-11-29	07:15:00	57.727	2.208	7.9539	2.7212	0.705	9.948	7.72	5.782	0.496	0.81	0.04	25.5486	99.06	13.8	14.3	0.2	13715	0.801	4.5	86.1	30.14	NA	NA	NA
5950	1701271800000	2023-11-29	07:30:00	18.594	1.909	7.9597	2.72553	0.694	9.948	7.7	6.569	0.494	1.1	0.06	25.5892	99.13	13.8	11.9	0.166	14571	5.166	3.9	90.1	30.14	NA	NA	NA
5951	1701272700000	2023-11-29	07:45:00	29.255	1.446	7.7662	2.70116	0.663	10.025	7.69	5.863	0.437	1.22	0.05	25.4783	99.38	13.8	13.6	0.191	14516	17.477	4.1	90.7	30.13	NA	NA	NA
5952	1701273600000	2023-11-29	08:00:00	69.675	1.482	7.831	2.70856	0.681	10.024	7.71	5.745	0.441	0.89	0.04	25.5076	99.51	13.8	18.1	0.253	10506	43.035	4.1	88.5	30.13	NA	NA	NA
5953	1701274500000	2023-11-29	08:15:00	64.765	2.144	7.9822	2.72545	0.669	10.014	7.71	5.747	0.44	1.04	0.04	25.572	99.79	13.8	13.9	0.194	11267	77.309	4.1	88.5	30.13	NA	NA	NA
5954	1701275400000	2023-11-29	08:30:00	63.215	2.215	7.9681	2.72396	0.666	10.068	7.71	5.709	0.481	0.75	0.04	25.5669	100.3	13.8	13.7	0.192	13387	106.15	4.3	84	30.14	NA	NA	NA
5955	1701276300000	2023-11-29	08:45:00	68.273	3.315	7.9261	2.72138	0.691	10.111	7.73	6.291	0.5	0.65	0.05	25.5709	100.65	13.8	13.3	0.186	12080	161.621	4.2	85.5	30.13	NA	NA	NA
5956	1701277200000	2023-11-29	09:00:00	64.065	3.089	7.8769	2.71518	0.718	10.187	7.74	6.349	0.565	0.67	0.05	25.5426	101.27	13.8	12.8	0.179	12417	114.023	4	87.6	30.14	NA	NA	NA
5957	1701278100000	2023-11-29	09:15:00	57.966	2.526	7.917	2.71805	0.626	10.223	7.75	6.438	0.564	0.65	0.04	25.5431	101.72	13.8	12.3	0.173	13025	106.34	3.8	88	30.14	NA	NA	NA
5958	1701279000000	2023-11-29	09:30:00	65.712	2.44	7.9423	2.72025	0.637	10.255	7.75	6.43	0.577	0.67	0.09	25.5473	102.1	13.8	12.5	0.174	14361	114.746	3.9	87.8	30.14	NA	NA	NA
5959	1701279900000	2023-11-29	09:45:00	65.259	2.542	7.9696	2.72314	0.678	10.258	7.75	6.64	0.537	0.87	0.05	25.5573	102.2	13.8	12.1	0.17	13089	100.988	4	87.7	30.14	NA	NA	NA
5960	1701280800000	2023-11-29	10:00:00	59.886	1.995	7.9489	2.71897	0.697	10.256	7.75	6.614	0.525	0.6	0.04	25.5293	102.11	13.8	12.8	0.179	11601	104.028	4.3	83	30.14	NA	NA	NA
5961	1701281700000	2023-11-29	10:15:00	31.309	1.696	8.0157	2.72774	0.691	10.25	7.75	6.801	0.545	0.87	0.08	25.5711	102.24	13.8	12.2	0.171	15494	125.918	4.2	82.7	30.15	NA	NA	NA
5962	1701282600000	2023-11-29	10:30:00	27.833	1.338	7.99	2.72417	0.688	10.284	7.75	7.038	0.561	0.55	0.04	25.5531	102.51	13.8	13.2	0.184	10998	155.902	4.3	75	30.15	NA	NA	NA
5963	1701283500000	2023-11-29	10:45:00	34.639	1.333	8.0487	2.73113	0.65	10.305	7.75	7.165	0.566	0.84	0.08	25.582	102.87	13.8	13.2	0.185	13209	206.726	4.5	77.5	30.15	NA	NA	NA
5964	1701284400000	2023-11-29	11:00:00	35.932	1.663	8.0735	2.73144	0.665	10.306	7.75	7.007	0.578	0.7	0.05	25.5672	102.93	13.8	13	0.182	13215	187.853	4.6	73.7	30.14	NA	NA	NA
5965	1701285300000	2023-11-29	11:15:00	44.679	1.443	8.086	2.73195	0.679	10.326	7.75	6.661	0.562	0.74	0.07	25.5633	103.16	13.8	13.7	0.193	12111	190.712	4.6	79.1	30.14	NA	NA	NA
5966	1701286200000	2023-11-29	11:30:00	24.057	1.048	8.101	2.73335	0.666	10.358	7.75	7.039	0.559	0.85	0.04	25.5668	103.52	13.8	13.1	0.184	11705	183.159	4.6	76.5	30.14	NA	NA	NA
5967	1701287100000	2023-11-29	11:45:00	39.039	0.833	8.1193	2.73494	0.641	10.389	7.74	7.206	0.578	0.67	0.05	25.5698	103.87	13.8	13.8	0.194	11281	178.132	4.7	76.3	30.13	NA	NA	NA
5968	1701288000000	2023-11-29	12:00:00	41.777	0.761	8.1117	2.73341	0.656	10.422	7.73	7.554	0.56	1.2	0.06	25.5596	104.17	13.8	14.2	0.198	11001	173.19	4.8	77	30.13	NA	NA	NA
5969	1701288900000	2023-11-29	12:15:00	25.881	0.618	8.0983	2.7319	0.668	10.475	7.72	7.457	0.554	1.14	0.04	25.5538	104.67	13.8	12.7	0.177	11184	140.69	4.8	76.6	30.12	NA	NA	NA
5970	1701289800000	2023-11-29	12:30:00	42.015	0.627	8.0883	2.7305	0.665	10.511	7.73	8.264	0.619	1.3	0.08	25.5467	105	13.8	14.7	0.206	9896	155.545	4.9	75.4	30.12	NA	NA	NA
5971	1701290700000	2023-11-29	12:45:00	73.576	0.002	8.0638	2.7266	0.67	10.606	7.74	8.404	0.556	1.91	0.06	25.5244	105.88	13.8	14	0.196	9802	149.655	4.9	72	30.11	NA	NA	NA
5972	1701291600000	2023-11-29	13:00:00	75.535	0.677	8.0735	2.72712	0.662	10.634	7.74	7.669	0.565	1.17	0.05	25.5226	106.17	13.8	10.2	0.143	10513	171.466	5	74.2	30.11	NA	NA	NA
5973	1701292500000	2023-11-29	13:15:00	53.697	0.862	8.0825	2.72853	0.658	10.641	7.74	8.521	0.598	1.35	0.06	25.5306	106.27	13.8	11.7	0.163	11983	168.199	5	73.7	30.1	NA	NA	NA
5974	1701293400000	2023-11-29	13:30:00	52.039	1.119	8.0974	2.72998	0.656	10.666	7.75	8.767	0.618	1.54	0.11	25.5347	106.56	13.8	13.2	0.185	10251	169.491	5	74	30.1	NA	NA	NA
5975	1701294300000	2023-11-29	13:45:00	56.174	0.439	8.0859	2.72909	0.646	10.725	7.75	8.821	0.584	1.77	0.07	25.5339	107.13	13.8	3.17	0.0444	8579	141.021	5.1	73.8	30.1	NA	NA	NA
5976	1701295200000	2023-11-29	14:00:00	78.309	0.657	8.1023	2.73089	0.654	10.771	7.75	8.582	0.6	1.71	0.07	25.5405	107.62	13.8	11.1	0.155	9749	183.97	5.2	75.1	30.09	NA	NA	NA
5977	1701296100000	2023-11-29	14:15:00	58.994	0.775	8.1115	2.73217	0.651	10.818	7.75	8.956	0.622	1.33	0.09	25.5469	108.12	13.8	12.8	0.179	12947	147.418	5.2	75.4	30.09	NA	NA	NA
5978	1701297000000	2023-11-29	14:30:00	72.846	0.644	8.1345	2.73522	0.652	10.777	7.76	8.886	0.598	2.45	0.11	25.5616	107.77	13.8	13.4	0.187	9585	157.277	5.4	77.7	30.09	NA	NA	NA
5979	1701297900000	2023-11-29	14:45:00	47.05	0.696	8.1408	2.73636	0.658	10.731	7.76	8.593	0.584	1.88	0.09	25.5688	107.34	13.8	9.72	0.136	8625	173.465	5.3	77.2	30.09	NA	NA	NA
5980	1701298800000	2023-11-29	15:00:00	47.022	0.002	8.1602	2.73837	0.65	10.708	7.76	9.226	0.58	2.09	0.08	25.5753	107.16	13.8	9.37	0.131	9227	112.98	5.4	76.6	30.08	NA	NA	NA
5981	1701299700000	2023-11-29	15:15:00	56.094	0.155	8.1712	2.73983	0.652	10.552	7.75	10.495	0.604	3.29	0.12	25.5824	105.63	13.8	19.8	0.278	9235	55.964	5.4	77.1	30.08	NA	NA	NA
5982	1701300600000	2023-11-29	15:30:00	85.081	0.523	8.1656	2.73982	0.646	10.604	7.75	11.317	0.599	3.13	0.1	25.5863	106.14	13.8	17.6	0.246	10126	29.647	5.4	77.6	30.08	NA	NA	NA
5983	1701301500000	2023-11-29	15:45:00	111.732	0.466	8.1548	2.7397	0.652	10.689	7.76	10.078	0.587	2.27	0.09	25.5929	106.98	13.8	11.9	0.166	12475	24.503	5.4	78.1	30.08	NA	NA	NA
5984	1701302400000	2023-11-29	16:00:00	127.277	0.237	8.1788	2.74215	0.651	10.638	7.76	11.505	0.612	1.57	0.09	25.6006	106.52	13.8	16.8	0.236	9681	11.929	5.4	77.8	30.07	NA	NA	NA
5985	1701303300000	2023-11-29	16:15:00	138.775	0.552	8.1887	2.74382	0.646	10.614	7.76	11.808	0.604	2.25	0.08	25.6106	106.32	13.8	13.9	0.195	10518	5.805	5.5	77.3	30.07	NA	NA	NA
5986	1701304200000	2023-11-29	16:30:00	127.519	0.002	8.1844	2.74373	0.651	10.62	7.76	10.773	0.594	1.69	0.08	25.6127	106.37	13.8	28.7	0.402	9308	1.312	5.5	76.1	30.07	NA	NA	NA
5987	1701305100000	2023-11-29	16:45:00	83.895	0.438	8.2031	2.74588	0.652	10.645	7.76	11.139	0.579	2.23	0.06	25.6213	106.67	13.8	13.2	0.185	9537	0.178	5.5	75.9	30.07	NA	NA	NA
5988	1701306000000	2023-11-29	17:00:00	124.244	0.745	8.1719	2.7437	0.649	10.673	7.76	10.422	0.581	2.69	0.06	25.6215	106.88	13.8	4.47	0.0626	8710	0.05	5.5	77	30.07	NA	NA	NA
5989	1701306900000	2023-11-29	17:15:00	156.845	0.996	8.1773	2.74616	0.651	10.685	7.76	10.013	0.552	1.9	0.09	25.6429	107.02	13.8	18.3	0.256	6306	0.059	5.5	76.8	30.07	NA	NA	NA
5990	1701307800000	2023-11-29	17:30:00	143.042	1.181	8.1865	2.74713	0.65	10.715	7.76	9.813	0.605	1.07	0.06	25.6461	107.36	13.8	8.12	0.114	6415	0.068	5.6	78.2	30.07	NA	NA	NA
5991	1701308700000	2023-11-29	17:45:00	216.967	0.002	8.1982	2.74774	0.65	10.789	7.77	9.424	0.55	2.83	0.08	25.644	108.11	13.8	30.8	0.432	8765	0.061	5.4	75.9	30.07	NA	NA	NA
5992	1701309600000	2023-11-29	18:00:00	160.893	0.997	8.12	2.7353	0.644	10.946	7.77	9.725	0.586	1.94	0.08	25.573	109.45	13.8	12.3	0.173	16014	0.055	5.5	75.1	30.07	NA	NA	NA
5993	1701310500000	2023-11-29	18:15:00	134.661	1.102	8.1284	2.73574	0.638	10.792	7.76	10.038	0.575	1.84	0.09	25.5714	107.92	13.8	12.8	0.18	14581	0.058	5.5	75.8	30.06	NA	NA	NA
5994	1701311400000	2023-11-29	18:30:00	118.875	0.963	8.24	2.75257	0.644	10.658	7.74	8.075	0.546	1.74	0.06	25.663	106.93	13.8	11.9	0.166	17464	0.058	5.5	75.8	30.05	NA	NA	NA
5995	1701312300000	2023-11-29	18:45:00	130.48	1.026	8.1091	2.74046	0.643	10.623	7.73	9.267	0.546	2.14	0.09	25.6341	106.26	13.8	11.5	0.161	16638	0.051	5.5	77	30.05	NA	NA	NA
5996	1701313200000	2023-11-29	19:00:00	153.251	1.017	8.1059	2.74019	0.641	10.591	7.73	8.701	0.535	2.23	0.07	25.6336	105.92	13.8	12.8	0.18	15317	0.05	5.3	77.3	30.05	NA	NA	NA
5997	1701314100000	2023-11-29	19:15:00	143.216	1.026	8.0345	2.73179	0.646	10.649	7.74	9.299	0.539	2.07	0.06	25.5992	106.3	13.8	11.4	0.159	17364	0.04	5.4	79.1	30.05	NA	NA	NA
5998	1701315000000	2023-11-29	19:30:00	122.377	1.616	8.0173	2.7314	0.646	10.662	7.74	8.633	0.532	2.01	0.07	25.6077	106.38	13.8	13.1	0.184	13230	0.037	5.3	80	30.05	NA	NA	NA
5999	1701315900000	2023-11-29	19:45:00	118.285	1.876	8.0182	2.73399	0.645	10.554	7.74	7.917	0.522	1.05	0.07	25.6338	105.32	13.8	12.3	0.172	16075	0.052	5.3	81.1	30.05	NA	NA	NA
6000	1701316800000	2023-11-29	20:00:00	120.211	1.782	8.1067	2.74305	0.637	10.408	7.74	7.861	0.533	0.91	0.05	25.6625	104.09	13.8	12	0.169	17596	0.058	5.2	80.8	30.05	NA	NA	NA
6001	1701317700000	2023-11-29	20:15:00	109.939	1.984	8.0709	2.73838	0.628	10.3	7.74	7.304	0.493	0.98	0.03	25.6406	102.92	13.8	11.4	0.159	16598	0.034	5.2	80.3	30.05	NA	NA	NA
6002	1701318600000	2023-11-29	20:30:00	116.23	1.917	8.0942	2.74239	0.631	10.286	7.75	7.196	0.528	0.74	0.03	25.6648	102.84	13.8	13	0.182	13781	0.061	5.3	81.3	30.05	NA	NA	NA
6003	1701319500000	2023-11-29	20:45:00	117.155	2.455	7.9568	2.72748	0.639	10.473	7.75	6.979	0.505	0.72	0.05	25.6115	104.37	13.8	10.8	0.152	13838	0.048	5.3	78.9	30.05	NA	NA	NA
6004	1701320400000	2023-11-29	21:00:00	124.155	2.046	8.0082	2.73259	0.64	10.387	7.75	6.752	0.492	0.7	0.04	25.6267	103.63	13.8	11.6	0.162	14907	0.028	5.3	77.1	30.04	NA	NA	NA
6005	1701321300000	2023-11-29	21:15:00	108.067	1.849	7.9358	2.72514	0.64	10.385	7.75	7.199	0.477	1.12	0.04	25.6027	103.42	13.8	11.3	0.158	15305	0.05	5.3	77.7	30.04	NA	NA	NA
6006	1701322200000	2023-11-29	21:30:00	124.681	1.594	7.9512	2.7282	0.634	10.361	7.75	6.991	0.502	0.85	0.03	25.623	103.23	13.8	11.5	0.162	16679	0.033	5.3	77.6	30.04	NA	NA	NA
6007	1701323100000	2023-11-29	21:45:00	105.46	1.76	7.9788	2.73187	0.643	10.245	7.75	6.235	0.491	0.66	0.22	25.6407	102.15	13.8	12.4	0.174	15336	0.041	5.3	77.4	30.04	NA	NA	NA
6008	1701324000000	2023-11-29	22:00:00	124.296	1.744	7.9914	2.73351	0.653	10.205	7.75	6.434	0.461	0.57	0.04	25.6485	101.78	13.8	12.5	0.175	12677	0.062	5.2	76.7	30.04	NA	NA	NA
6009	1701324900000	2023-11-29	22:15:00	112.029	2.323	7.9705	2.73115	0.651	10.215	7.75	6.623	0.477	0.73	0.05	25.6394	101.83	13.8	11.9	0.166	15790	0.021	5.1	77.9	30.04	NA	NA	NA
6010	1701325800000	2023-11-29	22:30:00	113.389	2.023	7.9719	2.7314600000000002	0.637	10.231	7.75	6.452	0.459	0.71	0.03	25.6416	101.99	13.8	11.6	0.163	15315	0.029	5	78.3	30.04	NA	NA	NA
6011	1701326700000	2023-11-29	22:45:00	116.104	1.864	7.9766	2.73252	0.636	10.251	7.75	6.558	0.476	0.85	0.05	25.6491	102.2	13.8	12.8	0.18	13780	0.03	4.9	77	30.04	NA	NA	NA
6012	1701327600000	2023-11-29	23:00:00	120.129	2.222	7.9778	2.73355	0.612	10.263	7.75	6.734	0.481	0.97	0.04	25.6588	102.34	13.8	11.7	0.164	17360	0.028	4.9	75.2	30.03	NA	NA	NA
6013	1701328500000	2023-11-29	23:15:00	127.094	1.897	7.934	2.72807	0.634	10.292	7.76	6.497	0.468	0.79	0.05	25.6343	102.51	13.8	13	0.182	16517	0.022	4.9	78.4	30.03	NA	NA	NA
6014	1701329400000	2023-11-29	23:30:00	140.525	1.831	7.9287	2.7273	0.621	10.284	7.76	6.639	0.458	1.03	0.04	25.6302	102.41	13.8	12.4	0.174	13072	0.025	4.7	75.4	30.03	NA	NA	NA
6015	1701330300000	2023-11-29	23:45:00	116.59	2.163	7.8994	2.72556	0.65	10.251	7.76	6.844	0.473	0.85	0.04	25.6336	102.02	13.8	12.9	0.181	15531	0.052	4.7	76.7	30.03	NA	NA	NA
6016	1701331200000	2023-11-30	00:00:00	112.527	2.148	7.8989	2.7253	0.63	10.272	7.75	6.832	0.491	1.02	0.05	25.6313	102.23	13.8	13.7	0.193	13305	0.059	4.6	77.9	30.02	NA	NA	NA
6017	1701332100000	2023-11-30	00:15:00	102.157	2.709	7.8998	2.72626	0.637	10.26	7.75	7.451	0.494	1.16	0.04	25.6407	102.11	13.8	13.2	0.185	13134	0.051	4.6	78.1	30.02	NA	NA	NA
6018	1701333000000	2023-11-30	00:30:00	124.836	2.029	7.9307	2.72929	0.624	10.231	7.75	7.417	0.504	0.91	0.05	25.6493	101.9	13.8	13.3	0.187	14027	0.032	4.7	77.5	30.01	NA	NA	NA
6019	1701333900000	2023-11-30	00:45:00	103.051	2.418	7.9279	2.72913	0.639	10.22	7.75	7.361	0.493	0.96	0.05	25.6497	101.78	13.8	12.4	0.173	11498	0.054	4.7	77.6	30.01	NA	NA	NA
6020	1701334800000	2023-11-30	01:00:00	90.898	2.409	7.9264	2.73054	0.617	10.189	7.75	7.007	0.499	0.76	0.06	25.6654	101.49	13.8	13	0.182	16061	0.047	4.8	73.7	30	NA	NA	NA
6021	1701335700000	2023-11-30	01:15:00	97.297	1.926	7.9471	2.73318	0.601	10.137	7.74	7	0.474	0.83	0.03	25.6775	101.02	13.8	14.7	0.206	9955	0.061	4.9	73.3	29.99	NA	NA	NA
6022	1701336600000	2023-11-30	01:30:00	60.836	2.911	7.9355	2.73443	0.576	10.101	7.72	7.677	0.537	1.29	0.06	25.699	100.65	13.8	11.7	0.164	14933	0.047	4.9	77.1	29.99	NA	NA	NA
6023	1701337500000	2023-11-30	01:45:00	51.26	3.955	7.9716	2.74058	0.603	9.987	7.7	6.725	0.477	0.93	0.06	25.736	99.62	13.8	12	0.168	12096	0.052	4.6	78.9	29.99	NA	NA	NA
6024	1701338400000	2023-11-30	02:00:00	70.457	2.778	7.9739	2.74178	0.595	9.907	7.68	5.959	0.466	0.76	0.04	25.7468	98.84	13.8	13.6	0.19	12933	0.039	4.6	78.3	29.98	NA	NA	NA
6025	1701339300000	2023-11-30	02:15:00	98.142	1.897	7.9748	2.74152	0.602	9.849	7.68	5.77	0.471	0.73	0.06	25.7434	98.25	13.8	13.9	0.195	11547	0.054	4.6	73.9	29.98	NA	NA	NA
6026	1701340200000	2023-11-30	02:30:00	99.224	2.397	8.0056	2.7448	0.622	9.805	7.69	6.07	0.465	0.79	0.03	25.7546	97.89	13.8	12.6	0.176	12542	0.019	4.7	74.1	29.97	NA	NA	NA
6027	1701341100000	2023-11-30	02:45:00	53.472	3.166	8.0825	2.75353	0.675	9.704	7.67	6.131	0.574	0.61	0.06	25.7882	97.06	13.8	13.7	0.192	12810	0.043	4.7	74.1	29.97	NA	NA	NA
6028	1701342000000	2023-11-30	03:00:00	69.844	3.099	8.1417	2.76067	0.607	9.589	7.69	5.977	0.537	0.47	0.05	25.8182	96.07	13.8	13.1	0.183	11789	0.041	4.3	78.2	29.96	NA	NA	NA
6029	1701342900000	2023-11-30	03:15:00	57.181	2.533	8.2488	2.77679	0.546	9.393	7.68	5.77	0.473	0.6	0.05	25.9052	94.39	13.8	14.3	0.2	10547	0.041	4.4	75.6	29.96	NA	NA	NA
6030	1701343800000	2023-11-30	03:30:00	60.507	3.029	8.3219	2.79294	0.601	9.169	7.67	5.564	0.467	0.58	0.04	26.0172	92.35	13.8	15.7	0.22	9953	0.03	4.4	75.6	29.96	NA	NA	NA
6031	1701344700000	2023-11-30	03:45:00	61.015	1.964	8.3494	2.79474	0.622	9.104	7.66	5.771	0.453	0.81	0.02	26.0152	91.77	13.8	16.4	0.229	11008	0.046	4.4	76.1	29.95	NA	NA	NA
6032	1701345600000	2023-11-30	04:00:00	82.802	2.119	8.3124	2.79375	0.613	9.258	7.66	5.76	0.473	0.55	0.03	26.0324	93.26	13.8	16	0.224	14491	0.068	4.5	71.6	29.95	NA	NA	NA
6033	1701346500000	2023-11-30	04:15:00	99.707	2.536	8.4686	2.81598	0.594	9.274	7.67	6.305	0.489	0.72	0.03	26.1446	93.8	13.8	14.2	0.2	16480	0.026	4.7	72	29.94	NA	NA	NA
6034	1701347400000	2023-11-30	04:30:00	102.554	2.61	8.6758	2.85197	0.59	8.883	7.65	5.974	0.485	0.62	0.03	26.3581	90.39	13.8	16.5	0.231	12963	0.036	4.6	70.8	29.93	NA	NA	NA
6035	1701348300000	2023-11-30	04:45:00	119	2.477	8.4892	2.82566	0.606	8.905	7.65	5.81	0.458	0.87	0.04	26.2282	90.2	13.8	14.5	0.204	16527	0.034	4.6	72.9	29.93	NA	NA	NA
6036	1701349200000	2023-11-30	05:00:00	115.873	2.97	8.4222	2.81489	0.621	9.103	7.65	6.024	0.479	0.85	0.04	26.1678	92	13.8	14.6	0.205	9998	0.041	4.8	71.3	29.92	NA	NA	NA
6037	1701350100000	2023-11-30	05:15:00	100.515	1.711	8.485	2.82372	0.587	9.095	7.65	6.125	0.497	0.7	0.05	26.2116	92.08	13.8	14.6	0.204	14104	0.062	4.7	72.1	29.92	NA	NA	NA
6038	1701351000000	2023-11-30	05:30:00	101.414	1.431	8.2726	2.79186	0.596	9.329	7.66	7.29	20.752	1.72	22.74	26.0425	93.92	13.8	16.6	0.232	13847	0.034	4.8	71.5	29.92	NA	NA	NA
6039	1701351900000	2023-11-30	05:45:00	105.995	1.735	8.0574	2.76143	0.597	9.623	7.67	6.247	0.912	0.71	1.62	25.8882	96.29	13.8	12.4	0.174	14728	0.036	4.8	72.2	29.91	NA	NA	NA
6040	1701352800000	2023-11-30	06:00:00	78.711	2.528	8.0157	2.7563	0.575	9.708	7.68	6.427	0.498	0.78	0.04	25.866	97.02	13.8	12.4	0.174	15017	0.034	5	69.9	29.9	NA	NA	NA
6041	1701353700000	2023-11-30	06:15:00	97.558	3.187	7.9502	2.74904	0.587	9.751	7.69	6.498	0.469	1.02	0.04	25.8393	97.28	13.8	12.1	0.17	15481	0.033	5	69.1	29.9	NA	NA	NA
6042	1701354600000	2023-11-30	06:30:00	99.298	2.892	8.0069	2.75723	0.593	9.71	7.69	6.187	0.471	0.68	0.03	25.882	97.03	13.8	13.1	0.184	11703	0.015	5	70	29.9	NA	NA	NA
6043	1701355500000	2023-11-30	06:45:00	108.622	2.357	8.0132	2.75763	0.587	9.691	7.7	6.369	0.472	0.82	0.03	25.8816	96.85	13.8	14.1	0.197	12542	0.043	5.1	69.3	29.89	NA	NA	NA
6044	1701356400000	2023-11-30	07:00:00	118.342	1.93	7.9844	2.75471	0.56	9.713	7.7	6.291	0.487	0.6	0.03	25.8727	97.01	13.8	12.4	0.173	14453	0.04	5.1	69.4	29.89	NA	NA	NA
6045	1701357300000	2023-11-30	07:15:00	118.255	2.822	7.988	2.7558	0.595	9.711	7.7	6.484	0.486	0.56	0.03	25.8813	97	13.8	13.6	0.19	12646	0.278	5.2	69.8	29.88	NA	NA	NA
6046	1701358200000	2023-11-30	07:30:00	120.228	2.287	8.0447	2.76217	0.603	9.679	7.7	6.441	0.473	0.88	0.05	25.9051	96.81	13.8	16.1	0.226	11575	2.363	5	69.1	29.88	NA	NA	NA
6047	1701359100000	2023-11-30	07:45:00	110.711	2.803	8.0659	2.76555	0.557	9.622	7.7	7.221	0.474	0.89	0.03	25.9244	96.31	13.8	14.7	0.206	6004	9.531	5.2	71.5	29.88	NA	NA	NA
6048	1701360000000	2023-11-30	08:00:00	106.212	3.148	8.0687	2.76566	0.581	9.596	7.7	6.912	0.487	0.84	0.03	25.9235	96.05	13.8	14.4	0.201	11826	18.97	5.2	71.5	29.88	NA	NA	NA
6049	1701360900000	2023-11-30	08:15:00	94.983	3.57	8.1068	2.77	0.593	9.547	7.69	6.68	0.49	0.55	0.03	25.9401	95.65	13.8	14.4	0.202	11097	40.132	5.2	69.7	29.86	NA	NA	NA
6050	1701361800000	2023-11-30	08:30:00	99.837	3.546	8.0953	2.76986	0.602	9.546	7.68	6.484	0.48	0.74	0.03	25.9471	95.63	13.8	14.1	0.198	13358	70.572	5.2	69.1	29.86	NA	NA	NA
6051	1701362700000	2023-11-30	08:45:00	109.388	3.674	8.1125	2.77216	0.613	9.549	7.68	6.53	0.498	0.65	0.05	25.9581	95.7	13.8	14.1	0.198	11350	107.429	5.4	68.7	29.85	NA	NA	NA
6052	1701363600000	2023-11-30	09:00:00	131.528	3.541	8.1379	2.77539	0.62	9.534	7.68	6.325	0.512	0.73	0.04	25.9726	95.61	13.8	12	0.168	12413	135.286	5.5	68.7	29.86	NA	NA	NA
6053	1701364500000	2023-11-30	09:15:00	128.764	1.816	8.1546	2.77769	0.538	9.516	7.68	5.903	0.464	0.56	0.02	25.984	95.47	13.8	14.4	0.202	11731	167.697	5.4	68.3	29.85	NA	NA	NA
6054	1701365400000	2023-11-30	09:30:00	137.269	0.853	8.154	2.7777	0.589	9.494	7.68	6.194	0.489	0.64	0.04	25.9845	95.26	13.8	13.4	0.188	12904	177.095	5.4	68.9	29.85	NA	NA	NA
6055	1701366300000	2023-11-30	09:45:00	99.777	0.948	8.1409	2.77612	0.58	9.574	7.68	6.551	0.503	0.68	0.04	25.9779	96.02	13.8	13.6	0.191	12327	213.039	5.4	67.5	29.85	NA	NA	NA
6056	1701367200000	2023-11-30	10:00:00	103.27	3.216	8.143	2.77662	0.549	9.626	7.68	5.992	0.502	0.54	0.03	25.9816	96.55	13.8	13	0.182	11051	237.775	5.9	66.1	29.84	NA	NA	NA
6057	1701368100000	2023-11-30	10:15:00	86.269	2.879	8.1483	2.77688	0.578	9.648	7.69	6.36	0.511	0.63	0.05	25.9803	96.78	13.8	13.3	0.186	13013	233.538	5.8	68.6	29.84	NA	NA	NA
6058	1701369000000	2023-11-30	10:30:00	101.942	2.856	8.1495	2.77722	0.535	9.655	7.69	6.342	0.519	0.52	0.06	25.9829	96.86	13.8	14.4	0.201	11276	226.143	5.9	68.2	29.84	NA	NA	NA
6059	1701369900000	2023-11-30	10:45:00	102.649	3.153	8.1622	2.77874	0.577	9.67	7.69	6.388	0.512	0.59	0.04	25.9892	97.04	13.8	13.9	0.194	5377	244.972	6.1	65	29.83	NA	NA	NA
6060	1701370800000	2023-11-30	11:00:00	89.002	3.671	8.1534	2.7774200000000002	0.597	9.741	7.7	6.668	0.522	0.53	0.03	25.9821	97.73	13.8	13	0.182	12511	237.637	6.2	63.3	29.82	NA	NA	NA
6061	1701371700000	2023-11-30	11:15:00	94.504	3.464	8.1459	2.77618	0.54	9.769	7.7	6.39	0.509	0.67	0.03	25.9748	97.99	13.8	13.5	0.189	9492	250.438	6.4	65.2	29.82	NA	NA	NA
6062	1701372600000	2023-11-30	11:30:00	100.014	3.634	8.1583	2.77757	0.585	9.792	7.69	7.05	0.528	0.64	0.03	25.98	98.25	13.8	12	0.168	6216	237.023	6.5	63.7	29.81	NA	NA	NA
6063	1701373500000	2023-11-30	11:45:00	111.917	4.077	8.1371	2.77393	0.598	9.804	7.7	6.457	0.496	0.54	0.04	25.9582	98.31	13.8	29.6	0.415	2159	236.06	6.8	65.7	29.81	NA	NA	NA
6064	1701374400000	2023-11-30	12:00:00	110.933	4.543	8.1609	2.77472	0.553	9.932	7.71	6.747	0.544	0.51	0.05	25.9487	99.64	13.8	13.3	0.186	12495	269.12	6.8	71	29.8	NA	NA	NA
6065	1701375300000	2023-11-30	12:15:00	115.854	4.949	8.1838	2.77695	0.498	9.974	7.72	7.056	0.546	0.64	0.05	25.9548	100.12	13.8	12.7	0.178	11195	291.69	7	70.7	29.8	NA	NA	NA
6066	1701376200000	2023-11-30	12:30:00	110.319	4.784	8.1805	2.77648	0.571	10.031	7.73	7.646	0.556	0.66	0.03	25.9524	100.68	13.8	11.9	0.167	16012	215.905	7	69.1	29.79	NA	NA	NA
6067	1701377100000	2023-11-30	12:45:00	115.045	4.767	8.2056	2.77837	0.542	10.034	7.71	7.622	0.573	0.63	0.04	25.9533	100.77	13.8	14	0.196	11163	144.011	7.1	69.7	29.78	NA	NA	NA
6068	1701378000000	2023-11-30	13:00:00	112.845	4.96	8.2044	2.77276	0.6	9.896	7.69	7.162	0.605	0.6	0.04	25.8965	99.35	13.8	13.7	0.192	12833	140.125	7.2	68.6	29.78	NA	NA	NA
6069	1701378900000	2023-11-30	13:15:00	111.202	5.097	8.2901	2.7842	0.491	9.943	7.71	7.935	0.629	0.74	0.07	25.9509	100.05	13.8	13	0.183	15274	116.256	7.3	66.3	29.78	NA	NA	NA
6070	1701379800000	2023-11-30	13:30:00	113.337	4.86	8.2736	2.78751	0.577	10.145	7.72	8.483	0.6	0.84	0.04	25.997	102.08	13.8	11.3	0.158	14007	150.335	7.3	67.4	29.78	NA	NA	NA
6071	1701380700000	2023-11-30	13:45:00	106.107	4.464	8.2463	2.78452	0.572	10.084	7.72	9.059	0.58	0.64	0.04	25.9865	101.4	13.8	13	0.181	14098	120.438	7.3	69.1	29.77	NA	NA	NA
6072	1701381600000	2023-11-30	14:00:00	109.72	4.819	8.2998	2.79332	0.469	10.102	7.72	8.955	0.601	0.63	0.03	26.0374	101.72	13.8	11.5	0.161	13515	121.499	7.4	68.8	29.77	NA	NA	NA
6073	1701382500000	2023-11-30	14:15:00	119.797	4.525	8.3774	2.80223	0.518	9.984	7.72	9.424	0.61	0.98	0.04	26.0713	100.73	13.8	11.9	0.166	12709	65.923	7.4	67.7	29.77	NA	NA	NA
6074	1701383400000	2023-11-30	14:30:00	131.435	4.772	8.5255	2.82263	0.494	9.875	7.7	8.983	0.659	0.59	0.04	26.1705	100.03	13.8	14.6	0.204	11807	106.561	7.4	68.6	29.77	NA	NA	NA
6075	1701384300000	2023-11-30	14:45:00	115.827	4.291	8.5687	2.82861	0.526	9.8	7.69	9.21	0.634	0.84	0.03	26.1995	99.4	13.8	14.1	0.197	15800	139.055	7.3	71	29.77	NA	NA	NA
6076	1701385200000	2023-11-30	15:00:00	132.087	3.069	8.5956	2.83193	0.557	9.714	7.68	9.451	0.658	0.8	0.05	26.2134	98.6	13.8	14.4	0.201	15430	60.296	7.3	72.6	29.77	NA	NA	NA
6077	1701386100000	2023-11-30	15:15:00	125.49	3.523	8.5937	2.83128	0.572	9.7	7.68	9.693	0.647	0.96	0.04	26.2082	98.45	13.8	14.6	0.205	15193	39.604	7	75.2	29.77	NA	NA	NA
6078	1701387000000	2023-11-30	15:30:00	126.018	2.689	8.5811	2.82964	0.547	9.685	7.67	9.952	0.67	1.4	0.04	26.2008	98.26	13.8	15.6	0.219	8134	17.049	6.8	78.5	29.77	NA	NA	NA
6079	1701387900000	2023-11-30	15:45:00	138.666	2.982	8.6116	2.83405	0.539	9.633	7.66	10.542	0.653	1.56	0.04	26.2232	97.81	13.8	15.9	0.223	7134	9.138	6.6	82.4	29.77	NA	NA	NA
6080	1701388800000	2023-11-30	16:00:00	156.212	1.637	8.6088	2.83379	0.543	9.597	7.66	10.633	0.644	1.5	0.05	26.2227	97.45	13.8	20.1	0.281	6839	3.895	6.4	84.2	29.77	NA	NA	NA
6081	1701389700000	2023-11-30	16:15:00	155.089	1.482	8.6562	2.84037	0.526	9.53	7.65	9.701	0.634	1.12	0.04	26.2546	96.89	13.8	15.1	0.212	8539	1.822	6.2	85.3	29.77	NA	NA	NA
6082	1701390600000	2023-11-30	16:30:00	148.281	1.863	8.6007	2.83206	0.537	9.542	7.65	9.453	0.657	0.94	0.05	26.2109	96.87	13.8	13.4	0.188	10954	0.452	6.3	86.5	29.77	NA	NA	NA
6083	1701391500000	2023-11-30	16:45:00	114.133	1.92	8.6103	2.83411	0.58	9.536	7.65	9.549	0.631	1.68	0.03	26.2247	96.83	13.8	13.5	0.189	9306	0.076	6.3	87.7	29.77	NA	NA	NA
6084	1701392400000	2023-11-30	17:00:00	139.526	2.171	8.5908	2.83074	0.544	9.532	7.65	9.538	0.681	1	0.11	26.2049	96.73	13.8	16	0.224	10240	0.061	6.2	85.9	29.77	NA	NA	NA
6085	1701393300000	2023-11-30	17:15:00	142.897	2.584	8.5961	2.83166	0.541	9.532	7.65	9.219	0.64	1.1	0.04	26.2103	96.75	13.8	13.1	0.184	12251	0.03	6.3	87.9	29.77	NA	NA	NA
6086	1701394200000	2023-11-30	17:30:00	156.899	3.006	8.5358	2.82266	0.485	9.546	7.64	9.282	0.73	1.32	0.29	26.1631	96.74	13.8	12	0.168	12817	0.021	6.3	88.1	29.77	NA	NA	NA
6087	1701395100000	2023-11-30	17:45:00	138.273	2.753	8.4084	2.80596	0.578	9.746	7.64	9.223	0.608	1.06	0.05	26.0866	98.43	13.8	12.3	0.172	9342	0.048	6.3	88	29.77	NA	NA	NA
6088	1701396000000	2023-11-30	18:00:00	144.348	2.29	8.3719	2.80104	0.55	9.843	7.64	9.829	0.676	1.26	0.13	26.0632	99.3	13.8	13.7	0.192	13987	0.041	6.1	86.1	29.77	NA	NA	NA
6089	1701396900000	2023-11-30	18:15:00	135.098	2.459	8.308	2.79271	0.539	9.877	7.64	9.516	0.572	0.9	0.05	26.0251	99.48	13.8	13.2	0.185	15646	0.026	6.1	85.9	29.77	NA	NA	NA
6090	1701397800000	2023-11-30	18:30:00	126.973	2.078	8.296	2.79122	0.573	9.903	7.65	9.298	0.598	1.23	0.05	26.0186	99.71	13.8	15	0.21	10955	0.023	6.1	86	29.77	NA	NA	NA
6091	1701398700000	2023-11-30	18:45:00	145.091	3.291	8.2162	2.78168	0.533	9.964	7.65	8.907	0.549	0.99	0.04	25.9795	100.12	13.8	13.7	0.192	12009	0.023	6.1	85.7	29.77	NA	NA	NA
6092	1701399600000	2023-11-30	19:00:00	136.734	2.365	8.2108	2.77653	0.579	9.979	7.64	8.693	0.583	0.97	0.04	25.9305	100.22	13.8	11.2	0.156	12012	0.025	6.1	84.6	29.78	NA	NA	NA
6093	1701400500000	2023-11-30	19:15:00	166.951	2.718	8.1762	2.76573	0.528	9.908	7.66	8.602	0.582	1.44	0.07	25.845	99.37	13.8	13.1	0.184	11987	0.03	6.1	85.8	29.78	NA	NA	NA
6094	1701401400000	2023-11-30	19:30:00	138.457	3.922	8.12	2.76205	0.537	9.87	7.66	7.488	0.571	0.89	0.05	25.8485	98.87	13.8	4.86	0.0681	11319	0.05	6.1	85.5	29.78	NA	NA	NA
6095	1701402300000	2023-11-30	19:45:00	139.052	2.449	8.0606	2.76006	0.546	9.818	7.66	6.43	0.502	0.75	0.05	25.8717	98.23	13.8	14.5	0.203	12316	0.051	6	85.6	29.78	NA	NA	NA
6096	1701403200000	2023-11-30	20:00:00	118.112	2.646	8.0806	2.7642	0.526	9.719	7.68	6.226	0.497	0.81	0.03	25.8997	97.29	13.8	12.3	0.172	16455	0.046	6.1	86.6	29.78	NA	NA	NA
6097	1701404100000	2023-11-30	20:15:00	126.761	2.668	8.1369	2.77109	0.563	9.834	7.68	7.929	0.536	0.85	0.04	25.9291	98.59	13.8	13.3	0.186	14274	0.046	5.9	86.7	29.78	NA	NA	NA
6098	1701405000000	2023-11-30	20:30:00	151.87	1.739	8.138	2.77555	0.573	9.929	7.7	7.111	0.475	0.97	0.04	25.9742	99.58	13.8	12.3	0.172	14170	0.028	5.9	87.1	29.79	NA	NA	NA
6099	1701405900000	2023-11-30	20:45:00	121.86	2.106	8.1304	2.77399	0.554	9.94	7.7	7.231	0.439	0.95	0.04	25.9638	99.66	13.8	12.9	0.181	9896	0.023	5.9	87.6	29.79	NA	NA	NA
6100	1701406800000	2023-11-30	21:00:00	139.852	3.964	8.1485	2.77774	0.579	9.892	7.69	7.107	0.456	0.77	0.04	25.989	99.24	13.8	13	0.181	14308	0.022	5.8	87.2	29.79	NA	NA	NA
6101	1701407700000	2023-11-30	21:15:00	123.506	3.997	8.1615	2.78097	0.577	9.854	7.7	6.949	0.453	0.93	0.05	26.0127	98.9	13.8	12.6	0.176	15751	0.04	5.8	87.7	29.79	NA	NA	NA
6102	1701408600000	2023-11-30	21:30:00	122.426	3.468	8.1662	2.78412	0.517	9.839	7.7	6.556	0.452	0.69	0.03	26.0416	98.79	13.8	13.9	0.194	8476	0.059	5.9	87.4	29.78	NA	NA	NA
6103	1701409500000	2023-11-30	21:45:00	121.083	2.949	8.1502	2.78519	0.565	9.825	7.7	6.553	0.435	0.71	0.03	26.0645	98.62	13.8	12.4	0.174	16300	0.03	5.8	87.9	29.78	NA	NA	NA
6104	1701410400000	2023-11-30	22:00:00	118.192	4.84	8.1679	2.78502	0.567	9.816	7.7	7.04	0.48	0.66	0.07	26.0496	98.55	13.8	12.8	0.179	15338	0.033	5.9	87.3	29.79	NA	NA	NA
6105	1701411300000	2023-11-30	22:15:00	123.218	4.793	8.111	2.77527	0.556	9.858	7.69	7.4	0.452	0.87	0.03	25.9913	98.82	13.8	13	0.182	7946	0.048	5.7	88.5	29.78	NA	NA	NA
6106	1701412200000	2023-11-30	22:30:00	132.453	3.663	8.0826	2.77235	0.567	9.85	7.69	6.5	0.462	0.55	0.03	25.9822	98.66	13.8	11.8	0.165	17409	0.054	5.6	88.7	29.79	NA	NA	NA
6107	1701413100000	2023-11-30	22:45:00	124.623	3.946	8.0883	2.77332	0.565	9.823	7.69	6.555	0.44	0.72	0.03	25.988	98.41	13.8	12.6	0.176	16440	0.023	5.4	88.4	29.79	NA	NA	NA
6108	1701414000000	2023-11-30	23:00:00	124.54	4.51	8.0815	2.77361	0.563	9.756	7.68	6.507	0.47	0.64	0.04	25.996	97.73	13.8	13.4	0.187	12764	0.04	5.5	89.4	29.78	NA	NA	NA
6109	1701414900000	2023-11-30	23:15:00	113.179	3.242	8.0843	2.7748	0.533	9.722	7.68	6.595	0.461	0.74	0.03	26.0062	97.4	13.8	12.6	0.176	13912	0.033	5.5	89.2	29.78	NA	NA	NA
6110	1701415800000	2023-11-30	23:30:00	118.012	3.965	8.0957	2.7763	0.509	9.708	7.68	6.666	0.498	0.81	0.04	26.0133	97.29	13.8	12.7	0.178	16738	0.026	5.6	88.1	29.79	NA	NA	NA
6111	1701416700000	2023-11-30	23:45:00	115.335	4.912	8.1088	2.77833	0.563	9.677	7.68	6.656	0.472	0.79	0.03	26.0245	97.01	13.8	13.5	0.19	16317	0.055	5.8	88	29.78	NA	NA	NA
6112	1701417600000	2023-12-01	00:00:00	113.498	4.251	8.0683	2.77416	0.585	9.713	7.68	6.862	0.498	0.73	0.04	26.0114	97.29	13.8	13.8	0.193	10749	0.051	6.1	87.9	29.76	NA	NA	NA
6113	1701418500000	2023-12-01	00:15:00	116.717	4.297	8.0374	2.76971	0.507	9.719	7.68	6.595	0.47	1.24	0.03	25.9885	97.26	13.8	11.8	0.165	14365	0.047	6	87.6	29.76	NA	NA	NA
6114	1701419400000	2023-12-01	00:30:00	120.731	4.41	8.0494	2.77212	0.511	9.676	7.68	6.42	0.476	0.59	0.03	26.0044	96.87	13.8	13.4	0.188	9409	0.03	6	87.9	29.75	NA	NA	NA
6115	1701420300000	2023-12-01	00:45:00	125.79	4.876	8.0392	2.77088	0.542	9.67	7.66	6.171	0.477	0.63	0.04	25.9993	96.78	13.8	12.3	0.172	14720	0.046	6.1	86.7	29.75	NA	NA	NA
6116	1701421200000	2023-12-01	01:00:00	122.577	4.627	8.0617	2.77397	0.592	9.646	7.65	6.07	0.479	0.65	0.04	26.0145	96.59	13.8	16.4	0.23	13911	0.03	6.2	88.3	29.74	NA	NA	NA
6117	1701422100000	2023-12-01	01:15:00	125.72	4.017	8.0547	2.77192	0.573	9.668	7.65	6.276	0.47	0.6	0.03	25.9985	96.79	13.8	15.6	0.218	9753	0.054	6.1	87.3	29.73	NA	NA	NA
6118	1701423000000	2023-12-01	01:30:00	130.199	4.649	8.0748	2.7732	0.475	9.696	7.65	6.391	0.487	0.53	0.04	25.9968	97.11	13.8	14.6	0.205	12858	0.051	6.1	87.3	29.73	NA	NA	NA
6119	1701423900000	2023-12-01	01:45:00	129.454	4.333	8.0901	2.77499	0.487	9.703	7.68	6.633	0.529	0.68	0.05	26.0039	97.22	13.8	12.9	0.181	11884	0.05	6.3	87.5	29.71	NA	NA	NA
6120	1701424800000	2023-12-01	02:00:00	120.786	5.168	8.0803	2.77624	0.537	9.691	7.68	6.542	0.528	0.61	0.03	26.024	97.1	13.8	13.2	0.185	14627	0.043	6.4	84.1	29.7	NA	NA	NA
6121	1701425700000	2023-12-01	02:15:00	134.691	5.23	8.084	2.77863	0.514	9.661	7.67	6.469	0.511	0.56	0.04	26.0461	96.81	13.8	13.2	0.185	12137	0.037	6.4	83.8	29.7	NA	NA	NA
6122	1701426600000	2023-12-01	02:30:00	128.258	6.023	8.0848	2.77915	0.556	9.623	7.66	6.292	0.581	0.44	0.04	26.0508	96.44	13.8	12.9	0.181	14767	0.032	6.6	83	29.68	NA	NA	NA
6123	1701427500000	2023-12-01	02:45:00	134.372	7.208	8.1042	2.78196	0.455	9.589	7.67	6.393	0.581	0.48	0.03	26.0654	96.14	13.8	13	0.182	9246	0.039	6.7	82	29.66	NA	NA	NA
6124	1701428400000	2023-12-01	03:00:00	134.186	6.196	8.133	2.78677	0.453	9.541	7.67	6.417	0.636	0.44	0.02	26.0936	95.74	13.8	13	0.182	16264	0.037	6.6	82.7	29.65	NA	NA	NA
6125	1701429300000	2023-12-01	03:15:00	127.365	6.617	8.1881	2.7954	0.424	9.462	7.67	6.203	0.711	0.82	0.08	26.1416	95.1	13.8	12.8	0.179	14133	0.028	6.5	81.8	29.64	NA	NA	NA
6126	1701430200000	2023-12-01	03:30:00	128.867	6.428	8.2779	2.80865	0.492	9.327	7.66	6.227	0.65	0.42	0.03	26.2111	93.97	13.8	14.2	0.199	12668	0.04	6.4	80.6	29.63	NA	NA	NA
6127	1701431100000	2023-12-01	03:45:00	146.804	6.84	8.2748	2.80767	0.378	9.297	7.65	6.545	0.627	0.6	0.03	26.2033	93.67	13.8	13.7	0.192	15611	0.029	6.4	80.5	29.63	NA	NA	NA
6128	1701432000000	2023-12-01	04:00:00	141.487	6.386	8.2499	2.80461	0.455	9.332	7.65	6.492	0.631	0.64	0.04	26.1904	93.96	13.8	14.4	0.202	13678	0.032	6.3	81.4	29.63	NA	NA	NA
6129	1701432900000	2023-12-01	04:15:00	141.885	4.705	8.2456	2.80378	0.471	9.345	7.64	6.25	0.62	0.52	0.03	26.1851	94.08	13.8	14	0.197	12843	0.044	6.3	81.3	29.62	NA	NA	NA
6130	1701433800000	2023-12-01	04:30:00	129.088	4.884	8.2337	2.80302	0.495	9.356	7.64	6.102	0.621	0.74	0.03	26.1861	94.16	13.8	13.3	0.187	13039	0.039	6.6	79.1	29.6	NA	NA	NA
6131	1701434700000	2023-12-01	04:45:00	126.117	8.114	8.351	2.82273	0.523	9.144	7.62	5.622	0.672	0.54	0.03	26.3012	92.34	13.8	14.2	0.2	13181	0.054	6.4	83	29.59	NA	NA	NA
6132	1701435600000	2023-12-01	05:00:00	127.315	6.236	8.4739	2.82963	0.349	8.577	7.59	4.313	0.908	0.4	0.06	26.2804	86.86	13.8	16.3	0.228	11023	0.037	6.2	85.9	29.58	NA	NA	NA
6133	1701436500000	2023-12-01	05:15:00	123.485	6.266	8.4371	2.81266	0.488	8.651	7.57	3.961	0.921	0.28	0.04	26.134	87.44	13.8	16.9	0.236	13711	0.032	6	85.3	29.58	NA	NA	NA
6134	1701437400000	2023-12-01	05:30:00	129.325	6.027	8.4271	2.81349	0.551	8.653	7.56	4.035	0.955	0.24	0.04	26.1498	87.45	13.8	16.8	0.235	15308	0.011	6	84.8	29.57	NA	NA	NA
6135	1701438300000	2023-12-01	05:45:00	140.373	5.759	8.448	2.82237	0.414	8.649	7.56	4.099	0.962	0.29	0.04	26.2253	87.5	13.8	18.3	0.256	13132	0.047	6.1	84.2	29.57	NA	NA	NA
6136	1701439200000	2023-12-01	06:00:00	153.624	5.043	8.4677	2.82763	0.444	8.629	7.55	4.114	0.957	0.41	0.04	26.2645	87.35	13.8	17.3	0.243	15685	0.03	6.2	80.4	29.58	NA	NA	NA
6137	1701440100000	2023-12-01	06:15:00	177.288	6.055	8.5266	2.83757	0.453	8.578	7.54	3.999	0.932	0.36	0.03	26.3223	86.99	13.8	16.2	0.227	12766	0.04	6.1	77.5	29.58	NA	NA	NA
6138	1701441000000	2023-12-01	06:30:00	148.611	6.241	8.5659	2.84906	0.494	8.618	7.55	4.67	0.858	0.31	0.04	26.4104	87.52	13.8	16.4	0.229	13384	0.057	5.9	78.7	29.59	NA	NA	NA
6139	1701441900000	2023-12-01	06:45:00	161.801	4.827	8.6447	2.86423	0.445	8.628	7.55	5.019	0.765	0.46	0.03	26.5064	87.84	13.8	15.9	0.222	12507	0.041	5.5	80.2	29.59	NA	NA	NA
6140	1701442800000	2023-12-01	07:00:00	154.921	4.066	8.748	2.88037	0.569	8.655	7.55	5.446	0.708	0.64	0.04	26.5933	88.37	13.8	17.1	0.239	14020	0.029	5.2	84.2	29.58	NA	NA	NA
6141	1701443700000	2023-12-01	07:15:00	151.119	5.269	8.6996	2.87298	0.434	8.687	7.56	5.391	0.758	0.64	0.05	26.5544	88.58	13.8	16.2	0.227	14089	0.174	5	85.9	29.58	NA	NA	NA
6142	1701444600000	2023-12-01	07:30:00	126.105	3.352	8.7138	2.87545	0.516	8.671	7.56	5.699	0.766	0.48	0.03	26.5689	88.45	13.8	16.3	0.228	14990	2.005	5	86	29.58	NA	NA	NA
6143	1701445500000	2023-12-01	07:45:00	122.248	2.448	8.7569	2.88239	0.561	8.652	7.56	5.994	0.768	0.45	0.03	26.6072	88.36	13.8	15.7	0.22	11494	3.526	5.2	85.1	29.58	NA	NA	NA
6144	1701446400000	2023-12-01	08:00:00	122.099	3.247	8.8655	2.90147	0.385	8.629	7.56	6.595	0.752	0.54	0.04	26.7196	88.41	13.8	16.4	0.23	13763	4.633	5.1	86.3	29.59	NA	NA	NA
6145	1701447300000	2023-12-01	08:15:00	122.054	3.17	9.0312	2.9269	0.495	8.506	7.55	6.851	0.791	0.67	0.05	26.8526	87.54	13.8	16.2	0.227	12425	7.281	5.1	85.8	29.59	NA	NA	NA
6146	1701448200000	2023-12-01	08:30:00	130.794	3.483	9.0666	2.93298	0.49	8.437	7.55	6.561	0.8	0.56	0.04	26.8874	86.93	13.8	17.1	0.24	13538	13.742	5.5	88.5	29.59	NA	NA	NA
6147	1701449100000	2023-12-01	08:45:00	106.149	3.318	9.0728	2.93475	0.493	8.436	7.55	6.678	0.775	0.65	0.04	26.9007	86.94	13.8	17	0.238	12080	20.16	5.4	88.3	29.59	NA	NA	NA
6148	1701450000000	2023-12-01	09:00:00	123.858	3.111	9.0559	2.9331	0.542	8.442	7.54	6.434	0.759	0.53	0.04	26.8967	86.97	13.8	17.3	0.242	13929	40.804	5.3	87.6	29.6	NA	NA	NA
6149	1701450900000	2023-12-01	09:15:00	143.371	1.859	8.9401	2.91512	0.497	8.596	7.55	6.824	0.739	0.49	0.04	26.8019	88.27	13.8	17.1	0.239	13669	59.603	5.3	88.7	29.61	NA	NA	NA
6150	1701451800000	2023-12-01	09:30:00	134.112	3.985	8.9271	2.91459	0.493	8.652	7.55	6.912	0.744	0.72	0.04	26.8064	88.82	13.8	16.1	0.226	14986	54.08	5.4	87.2	29.61	NA	NA	NA
6151	1701452700000	2023-12-01	09:45:00	126.427	3.067	8.9357	2.91692	0.5	8.65	7.54	7.671	0.725	0.54	0.03	26.8235	88.82	13.8	15.9	0.223	8609	74.757	5.4	86.9	29.6	NA	NA	NA
6152	1701453600000	2023-12-01	10:00:00	148.643	3.268	8.9239	2.91606	0.438	8.658	7.54	7.941	0.715	0.67	0.03	26.8236	88.89	13.8	17	0.238	11966	91.037	5.5	87.1	29.61	NA	NA	NA
6153	1701454500000	2023-12-01	10:15:00	146.011	3.226	8.9266	2.91758	0.535	8.669	7.54	7.667	0.688	0.48	0.02	26.8369	89.01	13.8	17.4	0.244	12968	118.298	5.8	87.3	29.63	NA	NA	NA
6154	1701455400000	2023-12-01	10:30:00	185.579	1.856	8.9622	2.92359	0.5	8.671	7.53	7.762	0.729	0.7	0.03	26.8711	89.11	13.8	18.9	0.264	11517	103.86	5.9	87.7	29.63	NA	NA	NA
6155	1701456300000	2023-12-01	10:45:00	171.104	4.77	8.5273	2.8404	0.496	8.801	7.53	5.402	1.113	0.4	0.05	26.3507	89.3	13.8	15.7	0.219	10455	136.187	5.8	87.3	29.64	NA	NA	NA
6156	1701457200000	2023-12-01	11:00:00	161.543	3.592	8.5433	2.84468	0.53	8.754	7.52	5.37	1.014	0.41	0.04	26.3824	88.84	13.8	16.7	0.234	12602	79.908	5.8	87.2	29.65	NA	NA	NA
6157	1701458100000	2023-12-01	11:15:00	192.129	3.665	8.6843	2.86633	0.547	8.643	7.52	5.428	0.959	0.52	0.04	26.498	88.05	13.8	17.3	0.243	10863	126.361	6	83.4	29.65	NA	NA	NA
6158	1701459000000	2023-12-01	11:30:00	205.84	3.488	8.4662	2.826	0.526	8.783	7.52	4.579	0.98	0.51	0.08	26.2489	88.91	13.8	17.1	0.239	12495	225.823	6.3	80.7	29.66	NA	NA	NA
6159	1701459900000	2023-12-01	11:45:00	261.244	5.987	8.5524	2.84095	0.545	8.802	7.53	4.404	0.998	0.44	0.06	26.3376	89.32	13.8	16.6	0.232	15856	328.329	8.1	76.1	29.65	NA	NA	NA
6160	1701460800000	2023-12-01	12:00:00	264.07	6.926	8.8501	2.89378	0.536	8.579	7.54	3.626	0.952	0.43	0.07	26.653	87.81	13.8	17.9	0.25	12120	403.613	8.1	73.1	29.65	NA	NA	NA
6161	1701461700000	2023-12-01	12:15:00	260.703	7.057	8.7041	2.87349	0.518	8.808	7.54	4.576	0.926	0.51	0.06	26.5562	89.82	13.8	16.8	0.235	12063	399.153	8.3	74	29.66	NA	NA	NA
6162	1701462600000	2023-12-01	12:30:00	256.455	7.491	8.7871	2.88753	0.482	8.8	7.55	3.88	0.849	0.33	0.06	26.6368	89.95	13.8	16.6	0.233	11299	618.503	8.4	74.3	29.66	NA	NA	NA
6163	1701463500000	2023-12-01	12:45:00	255.011	7.61	9.0059	2.9243	0.541	8.645	7.55	4.302	0.83	0.29	0.03	26.8453	88.91	13.8	16.9	0.237	11785	692.738	8.6	72	29.67	NA	NA	NA
6164	1701464400000	2023-12-01	13:00:00	251.406	8.661	9.1969	2.9576	0.44	8.445	7.54	4.342	0.811	0.36	0.04	27.0376	87.34	13.8	19.7	0.276	10186	713.89	8.8	69.5	29.69	NA	NA	NA
6165	1701465300000	2023-12-01	13:15:00	265.675	6.441	9.3409	2.98222	0.465	8.279	7.54	4.635	0.796	0.33	0.04	27.1763	85.98	13.8	17.6	0.246	11817	614.525	8.8	69.3	29.69	NA	NA	NA
6166	1701466200000	2023-12-01	13:30:00	255.557	7.283	9.4327	2.99782	0.44	8.237	7.53	5.112	0.818	0.43	0.04	27.2633	85.77	13.8	18.1	0.254	6365	580.136	9.1	70.9	29.7	NA	NA	NA
6167	1701467100000	2023-12-01	13:45:00	261.318	5.888	9.4804	3.00587	0.52	8.197	7.53	5.955	0.795	0.42	0.04	27.3079	85.47	13.8	18.4	0.258	12832	208.825	9	72.3	29.71	NA	NA	NA
6168	1701468000000	2023-12-01	14:00:00	267.097	5.745	9.4871	3.00765	0.412	8.185	7.51	6.334	0.808	0.48	0.05	27.3206	85.36	13.8	18.4	0.258	12779	160.958	8.8	73.5	29.71	NA	NA	NA
6169	1701468900000	2023-12-01	14:15:00	262.632	5.145	9.4775	3.00646	0.529	8.199	7.52	6.054	0.78	0.62	0.03	27.3159	85.5	13.8	18.6	0.26	12293	223.068	8.8	74.1	29.72	NA	NA	NA
6170	1701469800000	2023-12-01	14:30:00	265.339	6.33	9.3965	2.99291	0.504	8.23	7.52	6.232	0.773	0.44	0.04	27.2416	85.62	13.8	18.2	0.255	10321	104.847	8.7	72.4	29.72	NA	NA	NA
6171	1701470700000	2023-12-01	14:45:00	264.953	4.36	9.3459	2.98564	0.498	8.28	7.52	6.503	0.762	0.66	0.04	27.2069	86.02	13.8	18.8	0.264	13181	78.415	8.6	76.6	29.73	NA	NA	NA
6172	1701471600000	2023-12-01	15:00:00	277.06	3.859	9.2937	2.97684	0.558	8.37	7.52	6.588	0.773	0.53	0.04	27.1581	86.84	13.8	18.6	0.26	12671	70.461	8.6	76	29.73	NA	NA	NA
6173	1701472500000	2023-12-01	15:15:00	276.987	2.899	9.2688	2.9725	0.566	8.421	7.52	6.485	0.747	0.63	0.04	27.1332	87.3	13.8	17	0.239	12357	75.588	8.6	74.4	29.73	NA	NA	NA
6174	1701473400000	2023-12-01	15:30:00	288.573	2.988	9.2411	2.96764	0.533	8.443	7.52	6.409	0.737	0.57	0.04	27.1053	87.46	13.8	17.1	0.239	10864	63.786	8.6	73.8	29.73	NA	NA	NA
6175	1701474300000	2023-12-01	15:45:00	267.913	2.571	9.0208	2.93147	0.541	8.641	7.53	6.051	0.718	0.91	0.06	26.9066	88.97	13.8	18	0.252	13147	27.616	8.6	75.2	29.74	NA	NA	NA
6176	1701475200000	2023-12-01	16:00:00	182.894	5.114	8.9766	2.9233	0.526	8.753	7.54	6.549	0.73	0.87	0.05	26.8573	89.99	13.8	18.3	0.256	10379	8.117	8.3	74.8	29.75	NA	NA	NA
6177	1701476100000	2023-12-01	16:15:00	176.962	4.425	8.8238	2.89786	0.551	8.871	7.55	6.752	0.694	0.54	0.04	26.7143	90.81	13.8	15	0.21	12158	1.541	7.9	79.8	29.75	NA	NA	NA
6178	1701477000000	2023-12-01	16:30:00	176.117	3.761	8.7805	2.88953	0.54	8.921	7.56	6.243	0.659	1.03	0.06	26.6621	91.2	13.8	16	0.224	16673	0.311	7.6	82.4	29.76	NA	NA	NA
6179	1701477900000	2023-12-01	16:45:00	207.443	2.892	8.7316	2.88023	0.544	8.991	7.56	5.995	0.656	0.99	0.06	26.6041	91.77	13.8	16.4	0.23	14418	0.061	7.5	82.6	29.76	NA	NA	NA
6180	1701478800000	2023-12-01	17:00:00	160.911	3.462	8.5791	2.85635	0.558	9.143	7.58	6.372	0.635	1.06	0.05	26.475	92.94	13.8	14.4	0.202	15841	0.065	7.6	82.6	29.76	NA	NA	NA
6181	1701479700000	2023-12-01	17:15:00	149.328	2.18	8.5362	2.85123	0.548	9.226	7.59	6.077	0.535	0.78	0.04	26.4547	93.66	13.8	14	0.195	14782	0.039	7.5	85.7	29.76	NA	NA	NA
6182	1701480600000	2023-12-01	17:30:00	121.322	0.759	8.5074	2.84702	0.548	9.238	7.59	6.324	0.549	0.69	0.04	26.4332	93.71	13.8	15	0.21	14462	0.044	7.4	86.6	29.76	NA	NA	NA
6183	1701481500000	2023-12-01	17:45:00	121.723	1.11	8.5015	2.84681	0.547	9.231	7.6	6.624	0.561	0.9	0.04	26.4354	93.63	13.8	15.4	0.215	11952	0.046	7.3	86	29.76	NA	NA	NA
6184	1701482400000	2023-12-01	18:00:00	109.955	0.952	8.5218	2.85003	0.539	9.2	7.6	6.413	0.572	0.78	0.05	26.4532	93.37	13.8	14	0.196	15291	0.033	7.3	85.9	29.76	NA	NA	NA
6185	1701483300000	2023-12-01	18:15:00	120.929	1.185	8.5211	2.84954	0.548	9.197	7.6	6.47	0.533	0.94	0.04	26.4487	93.33	13.8	16.9	0.237	13926	0.037	7.4	87.7	29.76	NA	NA	NA
6186	1701484200000	2023-12-01	18:30:00	102.329	0.855	8.4818	2.84422	0.534	9.25	7.61	6.54	0.57	0.66	0.05	26.4237	93.77	13.8	14.7	0.206	14388	0.03	7.3	87	29.75	NA	NA	NA
6187	1701485100000	2023-12-01	18:45:00	61.22	0.83	8.4593	2.84111	0.532	9.285	7.61	7.864	0.63	1.39	0.07	26.4087	94.07	13.8	15.7	0.219	11305	0.083	7.3	88	29.75	NA	NA	NA
6188	1701486000000	2023-12-01	19:00:00	85.249	0.002	8.4028	2.83168	0.55	9.341	7.61	6.782	0.55	0.91	0.04	26.3543	94.49	13.8	14.1	0.197	14111	0.029	7.3	87.8	29.74	NA	NA	NA
6189	1701486900000	2023-12-01	19:15:00	182.291	0.002	8.4306	2.83737	0.543	9.354	7.62	6.854	0.552	0.82	0.04	26.3918	94.7	13.8	13.1	0.183	14836	0.27	7.2	88	29.73	NA	NA	NA
6190	1701487800000	2023-12-01	19:30:00	38.238	0.067	8.4234000000000009	2.83516	0.539	9.336	7.62	6.473	0.533	0.83	0.04	26.3745	94.49	13.8	15	0.21	12183	0.416	7.2	87.9	29.74	NA	NA	NA
6191	1701488700000	2023-12-01	19:45:00	82.088	1.443	8.3918	2.82959	0.546	9.298	7.62	5.665	0.519	0.72	0.03	26.3411	94.03	13.8	14.3	0.2	11237	0.441	7.2	89.6	29.73	NA	NA	NA
6192	1701489600000	2023-12-01	20:00:00	114.905	2.497	8.357	2.82017	0.522	9.289	7.62	6.38	0.574	0.82	0.04	26.2704	93.81	13.8	14	0.196	17471	0.376	7.5	90.3	29.71	NA	NA	NA
6193	1701490500000	2023-12-01	20:15:00	145.3	2.929	8.3735	2.82579	0.535	9.305	7.62	6.214	0.552	0.75	0.03	26.3158	94.03	13.8	14.3	0.2	13083	0.384	7.5	88.3	29.71	NA	NA	NA
6194	1701491400000	2023-12-01	20:30:00	155.225	3.747	8.3951	2.82888	0.486	9.286	7.62	6.092	0.558	0.62	0.04	26.3314	93.9	13.8	13.6	0.19	13284	0.373	7.4	88.7	29.71	NA	NA	NA
6195	1701492300000	2023-12-01	20:45:00	161.292	2.323	8.4026	2.82913	0.548	9.265	7.61	6.217	0.548	1.03	0.04	26.3283	93.69	13.8	16	0.224	13563	0.314	7.3	88.6	29.72	NA	NA	NA
6196	1701493200000	2023-12-01	21:00:00	153.19	4.679	8.4084	2.83023	0.498	9.239	7.61	5.852	0.561	0.7	0.03	26.3353	93.45	13.8	14	0.197	12807	0.331	7.2	88.4	29.71	NA	NA	NA
6197	1701494100000	2023-12-01	21:15:00	143.654	4.709	8.4379	2.83603	0.563	9.217	7.6	5.996	0.563	0.53	0.03	26.3727	93.3	13.8	14.5	0.203	10302	0.343	7.2	88.4	29.71	NA	NA	NA
6198	1701495000000	2023-12-01	21:30:00	155.986	4.283	8.4519	2.83773	0.508	9.183	7.6	5.99	0.594	0.57	0.04	26.3796	93	13.8	13.7	0.192	8882	0.31	7.3	88.4	29.71	NA	NA	NA
6199	1701495900000	2023-12-01	21:45:00	146.438	4.264	8.4834	2.84289	0.507	9.176	7.59	6.284	0.605	0.62	0.03	26.4089	93.01	13.8	14.4	0.202	12730	0.292	7.3	88.6	29.71	NA	NA	NA
6200	1701496800000	2023-12-01	22:00:00	142.454	4.839	8.4737	2.84108	0.507	9.17	7.58	5.97	0.601	0.7	0.03	26.3976	92.93	13.8	14.7	0.205	7907	0.316	7.2	87	29.7	NA	NA	NA
6201	1701497700000	2023-12-01	22:15:00	148.5	5.15	8.5026	2.8467	0.481	9.141	7.57	6.084	0.606	0.55	0.04	26.4336	92.72	13.8	12.6	0.176	12727	0.288	7.3	86.7	29.7	NA	NA	NA
6202	1701498600000	2023-12-01	22:30:00	141.857	4.609	8.5616	2.85637	0.529	9.052	7.57	6.213	0.594	0.63	0.03	26.4882	91.96	13.8	13.4	0.188	9231	0.295	7.3	86.8	29.7	NA	NA	NA
6203	1701499500000	2023-12-01	22:45:00	141.727	3.482	8.5456	2.85497	0.482	9.048	7.57	6.191	0.595	0.49	0.03	26.486	91.9	13.8	16.5	0.23	10902	0.28	7.6	83.5	29.68	NA	NA	NA
6204	1701500400000	2023-12-01	23:00:00	132.032	4.201	8.5428	2.85464	0.456	9.045	7.56	6.186	0.606	0.65	0.06	26.4846	91.85	13.8	14.7	0.206	15099	0.267	7.8	82.7	29.67	NA	NA	NA
6205	1701501300000	2023-12-01	23:15:00	147.062	3.815	8.5272	2.85277	0.523	9.042	7.56	5.688	0.58	0.59	0.03	26.4772	91.79	13.8	13.8	0.193	9157	0.298	7.8	83.6	29.68	NA	NA	NA
6206	1701502200000	2023-12-01	23:30:00	134.249	6.143	8.5345	2.85294	0.517	9.037	7.56	5.455	0.593	0.41	0.05	26.4735	91.74	13.8	12.7	0.177	11421	0.259	8.3	78.7	29.65	NA	NA	NA
6207	1701503100000	2023-12-01	23:45:00	136.308	5.977	8.5742	2.86012	0.498	9.002	7.56	5.681	0.586	0.46	0.03	26.5172	91.5	13.8	15	0.211	8083	0.267	8	80.4	29.63	NA	NA	NA
6208	1701504000000	2023-12-02	00:00:00	141.574	5.698	8.6145	2.86729	0.491	8.954	7.56	5.742	0.623	0.93	0.03	26.5601	91.12	13.8	15.1	0.211	11690	0.285	8.2	80.1	29.62	NA	NA	NA
6209	1701504900000	2023-12-02	00:15:00	150.057	4.548	8.6267	2.86874	0.503	8.902	7.57	5.709	0.598	0.53	0.03	26.5658	90.62	13.8	16.8	0.235	12055	0.311	8.3	79	29.61	NA	NA	NA
6210	1701505800000	2023-12-02	00:30:00	144.306	3.801	8.6578	2.8739	0.518	8.883	7.56	5.819	0.609	0.64	0.04	26.595	90.51	13.8	15.8	0.222	13206	0.277	8.3	77.7	29.58	NA	NA	NA
6211	1701506700000	2023-12-02	00:45:00	155.931	7.495	8.6581	2.87447	0.43	8.863	7.56	6.037	0.631	0.83	0.03	26.6006	90.31	13.8	15.6	0.218	10351	0.271	8.4	77.3	29.56	NA	NA	NA
6212	1701507600000	2023-12-02	01:00:00	136.086	7.381	8.7032	2.88034	0.528	8.819	7.58	5.424	0.662	0.49	0.04	26.6266	89.96	13.8	15.8	0.222	12764	0.269	8.5	79.9	29.54	NA	NA	NA
6213	1701508500000	2023-12-02	01:15:00	141.586	6.679	8.7056	2.88165	0.446	8.783	7.58	5.389	0.64	0.56	0.02	26.6382	89.62	13.8	16.7	0.234	12704	0.254	8.3	81.3	29.54	NA	NA	NA
6214	1701509400000	2023-12-02	01:30:00	148.167	7.278	8.7423	2.88749	0.375	8.72	7.58	5.42	0.643	0.51	0.03	26.6701	89.06	13.8	15.5	0.217	16129	0.258	8	83.7	29.51	NA	NA	NA
6215	1701510300000	2023-12-02	01:45:00	143.49	6.54	8.9077	2.91446	0.434	8.542	7.57	5.596	0.633	0.72	0.04	26.8197	87.65	13.8	17.1	0.24	13212	0.214	8	83.6	29.51	NA	NA	NA
6216	1701511200000	2023-12-02	02:00:00	140.766	6.702	9.1828	2.96246	0.545	8.218	7.55	4.939	0.602	0.37	0.03	27.0973	84.99	13.8	18.7	0.262	12598	0.208	8.2	83.9	29.5	NA	NA	NA
6217	1701512100000	2023-12-02	02:15:00	153.388	7.273	9.396	2.9956	0.433	7.954	7.54	5.618	0.652	0.57	0.05	27.2689	82.75	13.8	18.1	0.254	14500	0.254	8.5	82.4	29.49	NA	NA	NA
6218	1701513000000	2023-12-02	02:30:00	142.638	7.184	9.3995	2.99557	0.453	7.924	7.52	5.7	0.662	0.51	0.03	27.266	82.46	13.8	18.3	0.256	13506	0.236	8.6	81.7	29.47	NA	NA	NA
6219	1701513900000	2023-12-02	02:45:00	153.033	9.561	9.3805	2.9922	0.551	7.989	7.52	5.559	0.685	0.46	0.06	27.2466	83.09	13.8	17.6	0.246	16531	0.234	8.6	81.4	29.45	NA	NA	NA
6220	1701514800000	2023-12-02	03:00:00	156.551	5.822	9.3626	2.98954	0.274	8.021	7.53	5.801	0.686	0.51	0.03	27.2335	83.38	13.8	17.5	0.245	15220	0.243	8.6	80.3	29.45	NA	NA	NA
6221	1701515700000	2023-12-02	03:15:00	146.869	6.813	9.3077	2.98051	0.295	8.118	7.52	5.882	0.688	0.47	0.04	27.1844	84.26	13.8	17.3	0.243	14322	0.269	8.6	78.4	29.44	NA	NA	NA
6222	1701516600000	2023-12-02	03:30:00	152.039	6.69	9.278	2.97558	0.352	8.143	7.52	5.743	0.722	0.54	0.05	27.1573	84.44	13.8	17	0.238	10319	0.258	8.6	80	29.44	NA	NA	NA
6223	1701517500000	2023-12-02	03:45:00	184.332	4.366	9.1493	2.9547	0.447	8.227	7.52	5.408	0.697	0.44	0.02	27.0443	85.01	13.8	17.6	0.246	9365	0.23	8.6	81.7	29.5	NA	NA	NA
6224	1701518400000	2023-12-02	04:00:00	161.077	4.095	9.202	2.96094	0.425	8.211	7.52	5.718	0.705	0.4	0.04	27.0674	84.96	13.8	16.7	0.234	10980	0.193	8.6	85.3	29.48	NA	NA	NA
6225	1701519300000	2023-12-02	04:15:00	232.643	4.419	9.2149	2.96406	0.375	8.206	7.5	5.834	0.695	0.54	0.03	27.0891	84.94	13.8	17.3	0.242	13756	0.182	8.4	84	29.49	NA	NA	NA
6226	1701520200000	2023-12-02	04:30:00	238.134	5.178	9.1423	2.95279	0.478	8.286	7.5	5.639	0.719	0.47	0.03	27.0304	85.6	13.8	19	0.266	11569	0.201	8.5	80	29.5	NA	NA	NA
6227	1701521100000	2023-12-02	04:45:00	256.584	2.876	9.071	2.94217	0.446	8.35	7.51	5.818	0.676	0.46	0.04	26.977	86.09	13.8	16.2	0.226	10982	0.208	8	81.7	29.5	NA	NA	NA
6228	1701522000000	2023-12-02	05:00:00	261.806	2.913	9.0323	2.93664	0.461	8.437	7.52	5.092	0.631	0.56	0.05	26.9503	86.91	13.8	16.7	0.235	14617	0.218	7.9	79.5	29.51	NA	NA	NA
6229	1701522900000	2023-12-02	05:15:00	253.366	5.055	8.7318	2.8853	0.486	8.569	7.51	4.057	1.396	0.44	0.08	26.6556	87.51	13.8	17.5	0.246	15646	0.234	8.1	77.5	29.51	NA	NA	NA
6230	1701523800000	2023-12-02	05:30:00	255.666	6.063	8.734	2.8832	0.47	8.535	7.5	3.666	1.55	0.27	0.07	26.6326	87.13	13.8	20	0.28	6555	0.252	8.4	73.2	29.49	NA	NA	NA
6231	1701524700000	2023-12-02	05:45:00	240.773	6.646	8.7921	2.89437	0.48	8.562	7.51	4.382	1.53	0.3	0.07	26.7027	87.56	13.8	19.4	0.271	6992	0.233	8.8	72.8	29.49	NA	NA	NA
6232	1701525600000	2023-12-02	06:00:00	247.72	5.693	8.8407	2.90359	0.424	8.477	7.51	4.09	1.576	0.33	0.07	26.7597	86.82	13.8	16.6	0.233	13014	0.219	8.9	71.3	29.5	NA	NA	NA
6233	1701526500000	2023-12-02	06:15:00	231.931	7.06	8.9913	2.92982	0.364	8.356	7.51	4.469	1.31	0.3	0.06	26.9123	85.95	13.8	18.2	0.255	14857	0.237	9	69.7	29.5	NA	NA	NA
6234	1701527400000	2023-12-02	06:30:00	228.461	8.036	9.0757	2.94378	0.431	8.333	7.52	4.882	1.188	0.41	0.06	26.9898	85.92	13.8	18.2	0.254	14011	0.211	9	64.2	29.5	NA	NA	NA
6235	1701528300000	2023-12-02	06:45:00	252.634	6.34	9.1784	2.96272	0.405	8.272	7.52	4.991	0.989	0.43	0.05	27.1032	85.56	13.8	17.5	0.245	13659	0.249	8.5	70.2	29.53	NA	NA	NA
6236	1701529200000	2023-12-02	07:00:00	234.167	7.924	9.1806	2.96262	0.519	8.269	7.51	4.902	0.988	0.36	0.05	27.1005	85.53	13.8	17.1	0.239	15589	0.265	8.5	69.1	29.53	NA	NA	NA
6237	1701530100000	2023-12-02	07:15:00	255.105	5.407	9.1948	2.96632	0.517	8.278	7.51	5.409	0.955	0.5	0.05	27.1271	85.66	13.8	16.7	0.234	12593	0.639	8.5	73.4	29.54	NA	NA	NA
6238	1701531000000	2023-12-02	07:30:00	232.059	7.731	9.2513	2.97697	0.4	8.222	7.51	5.586	1.419	0.42	2.54	27.1916	85.23	13.8	19.1	0.268	14322	1.893	8.5	73.5	29.54	NA	NA	NA
6239	1701531900000	2023-12-02	07:45:00	240.569	8.214	9.3089	2.98854	0.547	8.187	7.52	6.152	0.89	0.49	0.05	27.2643	85.02	13.8	17.7	0.248	14598	12.513	8.9	71.7	29.55	NA	NA	NA
6240	1701532800000	2023-12-02	08:00:00	242.903	7.248	9.3378	2.99353	0.486	8.177	7.52	5.877	0.901	0.46	0.04	27.2925	84.99	13.8	17	0.239	12780	33.899	8.9	68.3	29.56	NA	NA	NA
6241	1701533700000	2023-12-02	08:15:00	241.189	6.654	9.3657	2.99863	0.455	8.169	7.51	6.031	0.856	0.42	0.05	27.3226	84.97	13.8	17.5	0.246	15643	64.142	9	70	29.57	NA	NA	NA
6242	1701534600000	2023-12-02	08:30:00	234.756	5.024	9.3893	3.00279	0.504	8.159	7.5	6.414	0.867	0.47	0.05	27.3464	84.93	13.8	16.4	0.23	12768	131.763	9	72.8	29.58	NA	NA	NA
6243	1701535500000	2023-12-02	08:45:00	230.197	6.059	9.4127	3.00709	0.508	8.137	7.51	6.283	0.857	0.56	0.05	27.3716	84.75	13.8	16.5	0.23	13987	55.776	9.2	69.1	29.59	NA	NA	NA
6244	1701536400000	2023-12-02	09:00:00	225.704	6.568	9.436	3.01056	0.496	8.108	7.51	6.002	0.87	0.45	0.04	27.3888	84.51	13.8	16.8	0.235	13299	101.982	9.4	66.6	29.6	NA	NA	NA
6245	1701537300000	2023-12-02	09:15:00	226.841	6.808	9.4532	3.01328	0.476	8.055	7.51	5.927	0.838	0.52	0.05	27.403	84	13.8	17.8	0.249	12886	197.311	9.4	66.7	29.61	NA	NA	NA
6246	1701538200000	2023-12-02	09:30:00	199.961	5.263	9.4542	3.01368	0.51	8.073	7.51	5.771	0.886	0.45	0.06	27.4062	84.19	13.8	18.1	0.253	12174	127.238	8.5	67.9	29.63	NA	NA	NA
6247	1701539100000	2023-12-02	09:45:00	246.596	5.485	9.4317	3.01003	0.473	8.075	7.5	4.205	0.856	0.36	0.07	27.3867	84.15	13.8	19.5	0.273	14181	545.658	9.4	67.6	29.63	NA	NA	NA
6248	1701540000000	2023-12-02	10:00:00	232.723	5.814	9.3821	3.00175	0.471	8.132	7.5	4.045	0.907	0.48	0.03	27.3414	84.63	13.8	16.5	0.231	11272	678.028	9.3	67.9	29.64	NA	NA	NA
6249	1701540900000	2023-12-02	10:15:00	252.314	4.888	9.3391	2.99301	0.537	8.15	7.5	4.613	0.842	0.39	0.05	27.2862	84.71	13.8	17.8	0.249	11138	324.21	8.6	77.2	29.65	NA	NA	NA
6250	1701541800000	2023-12-02	10:30:00	226.398	4.054	9.2833	2.98115	0.514	8.18	7.5	3.229	0.891	0.34	0.06	27.2094	84.86	13.8	18.5	0.258	13117	724.366	8.7	75.1	29.66	NA	NA	NA
6251	1701542700000	2023-12-02	10:45:00	233.593	4.032	9.3613	2.99367	0.526	8.163	7.5	3.037	0.791	0.29	0.05	27.276	84.87	13.8	17.5	0.246	15934	776.178	9.3	66.3	29.67	NA	NA	NA
6252	1701543600000	2023-12-02	11:00:00	242.693	5.854	9.3631	2.99259	0.5	8.257	7.5	3.3	0.833	0.33	0.04	27.2638	85.85	13.8	16.9	0.237	13929	745.247	9.7	63.3	29.67	NA	NA	NA
6253	1701544500000	2023-12-02	11:15:00	232.787	6.008	9.3543	2.99034	0.531	8.304	7.51	3.465	0.901	0.26	0.04	27.2478	86.31	13.8	17.9	0.251	13214	541.482	9.8	64.5	29.68	NA	NA	NA
6254	1701545400000	2023-12-02	11:30:00	240.074	7.097	9.3353	2.98778	0.479	8.358	7.51	4.501	0.907	0.38	0.05	27.2365	86.83	13.8	17	0.239	14499	318.074	9.8	63.1	29.68	NA	NA	NA
6255	1701546300000	2023-12-02	11:45:00	234.694	5.996	9.3475	2.98946	0.558	8.346	7.52	5.207	0.897	0.34	0.03	27.2441	86.73	13.8	17.7	0.248	14233	161.827	9.1	67.2	29.69	NA	NA	NA
6256	1701547200000	2023-12-02	12:00:00	242.232	9.659	9.3501	2.99031	0.55	8.332	7.52	5.291	0.776	0.38	0.05	27.2507	86.6	13.8	15.1	0.211	10311	146.385	8.9	66.6	29.69	NA	NA	NA
6257	1701548100000	2023-12-02	12:15:00	229.63	8.351	9.3743	2.99586	0.586	8.353	7.53	5.168	0.669	0.41	0.03	27.2881	86.89	13.8	17.9	0.251	13168	196.281	9.3	62.8	29.7	NA	NA	NA
6258	1701549000000	2023-12-02	12:30:00	232.187	7.357	9.4219	3.0052	0.551	8.28	7.52	4.721	0.63	0.54	0.04	27.3457	86.25	13.8	17.4	0.244	14956	410.041	9.3	63.1	29.71	NA	NA	NA
6259	1701549900000	2023-12-02	12:45:00	234.226	8.166	9.4984	3.01909	0.514	8.193	7.52	4.517	0.629	0.4	0.04	27.4267	85.53	13.8	18.6	0.261	14115	399.52	9.4	63.6	29.71	NA	NA	NA
6260	1701550800000	2023-12-02	13:00:00	237.557	7.614	9.4905	3.01768	0.587	8.226	7.52	5.585	0.649	0.62	0.05	27.4185	85.86	13.8	18	0.251	14610	147.89	9.2	66.6	29.71	NA	NA	NA
6261	1701551700000	2023-12-02	13:15:00	242.701	6.449	9.5019	3.0203700000000002	0.521	8.201	7.51	5.354	0.604	0.4	0.05	27.4368	85.63	13.8	19.3	0.271	12383	161.03	9	67.7	29.73	NA	NA	NA
6262	1701552600000	2023-12-02	13:30:00	240.513	7.359	9.5067	3.02112	0.465	8.224	7.51	5.672	0.649	0.38	0.03	27.4407	85.88	13.8	19.4	0.272	12390	210.629	9	69.8	29.73	NA	NA	NA
6263	1701553500000	2023-12-02	13:45:00	251.469	5.523	9.5356	3.02481	0.551	8.2	7.51	4.547	0.605	0.46	0.04	27.4556	85.69	13.8	18	0.252	11804	245.221	9.1	71.6	29.75	NA	NA	NA
6264	1701554400000	2023-12-02	14:00:00	240.741	5.949	9.5344	3.02392	0.549	8.236	7.51	5	0.618	0.51	0.04	27.4475	86.06	13.8	19.2	0.268	13872	245.436	9.1	73.6	29.75	NA	NA	NA
6265	1701555300000	2023-12-02	14:15:00	244.105	6.244	9.5395	3.02569	0.456	8.26	7.51	5.413	0.622	0.63	0.05	27.4615	86.33	13.8	19	0.266	13908	204.589	9.2	70	29.76	NA	NA	NA
6266	1701556200000	2023-12-02	14:30:00	253.308	4.278	9.5693	3.03105	0.581	8.222	7.51	4.665	0.61	0.47	0.05	27.4923	86.01	13.8	17.1	0.239	10581	288.861	9.3	69.9	29.77	NA	NA	NA
6267	1701557100000	2023-12-02	14:45:00	236.977	4.561	9.5933	3.03564	0.565	8.202	7.51	5.339	0.575	0.5	0.04	27.5199	85.86	13.8	18.1	0.254	15594	148.18	9.3	72.6	29.78	NA	NA	NA
6268	1701558000000	2023-12-02	15:00:00	241.397	3.511	9.5386	3.02665	0.567	8.247	7.51	5.517	0.58	0.89	0.06	27.4717	86.2	13.8	18.8	0.264	14580	132.639	9.2	74.2	29.78	NA	NA	NA
6269	1701558900000	2023-12-02	15:15:00	229.228	2.036	9.4896	3.01814	0.565	8.314	7.52	5.477	0.598	0.69	0.06	27.4239	86.78	13.8	18.3	0.256	15336	94.497	9.1	75.6	29.79	NA	NA	NA
6270	1701559800000	2023-12-02	15:30:00	198.438	2.152	9.4724	3.01547	0.574	8.319	7.52	6.736	0.697	1.95	0.18	27.4102	86.79	13.8	18.4	0.258	16719	85.133	9.1	70.1	29.8	NA	NA	NA
6271	1701560700000	2023-12-02	15:45:00	182.594	1.662	9.3771	2.99981	0.562	8.402	7.52	4.889	0.537	0.69	0.05	27.3256	87.42	13.8	17.4	0.243	14944	73.822	9.2	69.4	29.8	NA	NA	NA
6272	1701561600000	2023-12-02	16:00:00	153.914	2.022	9.3144	2.99	0.564	8.499	7.53	5.025	0.58	0.92	0.05	27.2748	88.28	13.8	15.9	0.222	16930	30.529	9.1	72.1	29.81	NA	NA	NA
6273	1701562500000	2023-12-02	16:15:00	144.54	1.636	9.2276	2.97917	0.563	8.527	7.53	5.055	0.588	1.26	0.05	27.2317	88.38	13.8	17.4	0.244	15404	10.128	8.9	75.7	29.81	NA	NA	NA
6274	1701563400000	2023-12-02	16:30:00	146.343	1.72	9.2214	2.97689	0.563	8.588	7.53	7.41	0.505	0.95	0.07	27.2135	88.98	13.8	17.2	0.241	15151	2.439	8.8	77	29.82	NA	NA	NA
6275	1701564300000	2023-12-02	16:45:00	148.376	2.222	9.2155	2.97482	0.565	8.593	7.54	6.685	0.493	1.22	0.06	27.1972	89.01	13.8	17.7	0.247	16668	0.664	8.4	78.3	29.82	NA	NA	NA
6276	1701565200000	2023-12-02	17:00:00	152.611	2.215	9.2385	2.97856	0.567	8.491	7.54	6.333	0.51	1.09	0.06	27.2173	88.01	13.8	17.1	0.239	14860	0.485	8.7	73.8	29.83	NA	NA	NA
6277	1701566100000	2023-12-02	17:15:00	140.415	1.986	9.2526	2.98203	0.563	8.413	7.53	7.184	0.642	1.53	0.17	27.2416	87.24	13.8	17.3	0.243	14941	0.521	8.7	73.6	29.83	NA	NA	NA
6278	1701567000000	2023-12-02	17:30:00	137.538	2.537	9.1414	2.96737	0.568	8.545	7.53	5.848	0.77	1.17	1.08	27.1783	88.37	13.8	17	0.238	16550	0.521	8.4	76	29.83	NA	NA	NA
6279	1701567900000	2023-12-02	17:45:00	138.385	2.908	9.0698	2.95458	0.57	8.778	7.54	6.095	0.486	1.04	0.07	27.1034	90.58	13.8	15.6	0.218	15993	0.531	8.4	79.3	29.84	NA	NA	NA
6280	1701568800000	2023-12-02	18:00:00	128.508	2.482	9.0557	2.95129	0.573	8.799	7.55	6.933	0.503	1.4	0.07	27.0808	90.75	13.8	16	0.224	15041	0.54	8.5	78.9	29.84	NA	NA	NA
6281	1701569700000	2023-12-02	18:15:00	131.371	4.739	9.0663	2.95305	0.538	8.791	7.56	7.287	0.617	1.21	0.1	27.0906	90.7	13.8	17.4	0.244	14218	0.52	8.6	75	29.84	NA	NA	NA
6282	1701570600000	2023-12-02	18:30:00	129.27	3.418	9.0926	2.95501	0.581	8.759	7.56	5.376	0.483	0.72	0.05	27.0905	90.41	13.8	18.7	0.262	13640	0.52	8.6	76.2	29.84	NA	NA	NA
6283	1701571500000	2023-12-02	18:45:00	116.974	3.152	9.1109000000000009	2.95932	0.565	8.732	7.56	5.614	0.463	0.68	0.04	27.1201	90.19	13.8	18	0.252	13928	0.536	8.5	77	29.84	NA	NA	NA
6284	1701572400000	2023-12-02	19:00:00	108.117	3.796	9.1391	2.96386	0.563	8.655	7.55	5.983	0.463	0.87	0.04	27.1446	89.47	13.8	16.2	0.227	16589	0.52	8.6	75.4	29.85	NA	NA	NA
6285	1701573300000	2023-12-02	19:15:00	112.979	4.356	9.1551	2.96665	0.579	8.625	7.55	5.285	0.455	0.66	0.04	27.1606	89.2	13.8	17.2	0.24	14011	0.535	8.5	76.8	29.85	NA	NA	NA
6286	1701574200000	2023-12-02	19:30:00	120.701	3.564	9.1473	2.96513	0.563	8.618	7.53	6.186	0.482	0.73	0.05	27.1512	89.11	13.8	17.6	0.247	15077	0.543	8.5	79	29.85	NA	NA	NA
6287	1701575100000	2023-12-02	19:45:00	128.846	3.029	9.1267	2.96198	0.605	8.625	7.52	6.047	0.466	0.67	0.05	27.135	89.13	13.8	15.7	0.22	14599	0.55	8.6	77.8	29.86	NA	NA	NA
6288	1701576000000	2023-12-02	20:00:00	131.337	3.867	9.1204	2.96032	0.589	8.66	7.51	5.983	0.457	0.87	0.05	27.123	89.47	13.8	16.5	0.231	12914	0.553	8.6	78.8	29.86	NA	NA	NA
6289	1701576900000	2023-12-02	20:15:00	125.927	2.995	9.142	2.96356	0.535	8.621	7.51	6.522	0.477	1.09	0.05	27.1393	89.12	13.8	13.8	0.194	7559	0.542	8.5	79.2	29.86	NA	NA	NA
6290	1701577800000	2023-12-02	20:30:00	123.978	2.87	9.1025	2.95923	0.54	8.65	7.51	6.202	0.488	0.96	0.06	27.1256	89.34	13.8	17.2	0.241	15297	0.558	8.5	82.9	29.86	NA	NA	NA
6291	1701578700000	2023-12-02	20:45:00	110.152	3.555	9.1134	2.95981	0.577	8.662	7.51	6.202	0.498	0.87	0.04	27.1232	89.47	13.8	17.9	0.251	12636	0.543	8.5	80.4	29.86	NA	NA	NA
6292	1701579600000	2023-12-02	21:00:00	115.219	3.448	9.1428	2.96495	0.644	8.613	7.51	6.265	0.517	0.76	0.04	27.1528	89.05	13.8	16.1	0.225	9700	0.561	8.5	81.6	29.85	NA	NA	NA
6293	1701580500000	2023-12-02	21:15:00	125.125	3.673	9.1779	2.97015	0.593	8.552	7.52	5.698	0.504	0.56	0.04	27.1786	88.5	13.8	16.2	0.227	10534	0.562	8.4	80.8	29.85	NA	NA	NA
6294	1701581400000	2023-12-02	21:30:00	119.835	3.743	9.2036	2.97544	0.564	8.517	7.53	5.76	0.518	0.66	0.03	27.2124	88.21	13.8	17.3	0.242	13164	0.572	8.4	78.5	29.85	NA	NA	NA
6295	1701582300000	2023-12-02	21:45:00	124.052	3.057	9.2184	2.9786	0.578	8.485	7.53	5.897	0.503	0.53	0.03	27.2329	87.92	13.8	16.9	0.236	12132	0.619	8.2	79.5	29.86	NA	NA	NA
6296	1701583200000	2023-12-02	22:00:00	118.805	2.29	9.2193	2.98027	0.552	8.533	7.53	6.462	0.569	0.61	0.04	27.2492	88.42	13.8	14.3	0.201	9896	0.597	8.2	82.2	29.86	NA	NA	NA
6297	1701584100000	2023-12-02	22:15:00	99.528	2.021	9.2332	2.98205	0.573	8.538	7.53	6.085	0.561	0.67	0.03	27.2565	88.51	13.8	16.7	0.234	10857	0.594	8.2	84.9	29.85	NA	NA	NA
6298	1701585000000	2023-12-02	22:30:00	122.819	2.58	9.1892	2.97759	0.556	8.56	7.53	6.184	0.648	0.59	0.33	27.2451	88.65	13.8	17.6	0.247	14012	0.593	8.2	82.9	29.84	NA	NA	NA
6299	1701585900000	2023-12-02	22:45:00	110.657	2.819	9.1252	2.96898	0.567	8.578	7.52	6.154	0.559	0.72	0.06	27.2069	88.69	13.8	20.1	0.282	10303	0.564	8.2	82.4	29.84	NA	NA	NA
6300	1701586800000	2023-12-02	23:00:00	114.754	3.345	9.1512	2.9723	0.484	8.568	7.53	5.925	0.553	0.79	0.04	27.2206	88.64	13.8	17.6	0.247	10808	0.539	8.3	81.9	29.85	NA	NA	NA
6301	1701587700000	2023-12-02	23:15:00	108.76	3.861	9.1658	2.97449	0.52	8.563	7.53	6.011	0.556	0.7	0.04	27.2316	88.62	13.8	17	0.238	11839	0.565	8.4	81.6	29.85	NA	NA	NA
6302	1701588600000	2023-12-02	23:30:00	108.902	4.658	9.1669	2.97492	0.525	8.567	7.53	5.724	0.571	0.62	0.04	27.2352	88.66	13.8	16.3	0.228	11947	0.544	8.4	79.6	29.84	NA	NA	NA
6303	1701589500000	2023-12-02	23:45:00	119.492	3.919	9.1729	2.9761	0.601	8.565	7.53	5.907	0.544	0.75	0.03	27.2425	88.67	13.8	16.9	0.236	12968	0.586	8.5	78.4	29.85	NA	NA	NA
6304	1701590400000	2023-12-03	00:00:00	113.541	5.087	9.1942	2.97932	0.504	8.568	7.53	5.699	0.567	0.6	0.05	27.2588	88.74	13.8	16.8	0.236	10704	0.562	8.5	78.2	29.85	NA	NA	NA
6305	1701591300000	2023-12-03	00:15:00	108.878	4.351	9.178	2.97724	0.579	8.583	7.53	5.676	0.543	0.53	0.03	27.2501	88.86	13.8	16.8	0.236	13029	0.605	8.5	77.3	29.84	NA	NA	NA
6306	1701592200000	2023-12-03	00:30:00	111.14	3.608	9.1774	2.97709	0.568	8.625	7.53	5.952	0.579	0.65	0.02	27.2491	89.3	13.8	14.3	0.201	13092	0.602	8.5	76.8	29.84	NA	NA	NA
6307	1701593100000	2023-12-03	00:45:00	115.456	3.856	9.1783	2.97741	0.585	8.633	7.53	5.8	0.57	0.49	0.03	27.2516	89.38	13.8	16.2	0.227	13711	0.612	8.5	77.2	29.84	NA	NA	NA
6308	1701594000000	2023-12-03	01:00:00	112.613	4.453	9.1949	2.97965	0.623	8.646	7.53	5.9	0.586	0.58	0.05	27.2615	89.55	13.8	17	0.239	13655	0.608	8.5	77.4	29.84	NA	NA	NA
6309	1701594900000	2023-12-03	01:15:00	117.472	3.778	9.1975	2.98047	0.641	8.641	7.53	5.935	0.579	0.54	0.04	27.2678	89.51	13.8	15.9	0.222	14753	0.616	8.5	77.1	29.84	NA	NA	NA
6310	1701595800000	2023-12-03	01:30:00	118.769	4.399	9.2226	2.98475	0.54	8.613	7.53	6.116	0.599	0.71	0.06	27.2918	89.29	13.8	17.2	0.241	12521	0.588	8.4	75.9	29.83	NA	NA	NA
6311	1701596700000	2023-12-03	01:45:00	112.022	5.325	9.2484	2.98889	0.598	8.613	7.53	5.906	0.589	0.59	0.05	27.314	89.35	13.8	17.2	0.242	9065	0.597	8.5	75.2	29.84	NA	NA	NA
6312	1701597600000	2023-12-03	02:00:00	111.635	3.965	9.2494	2.9898	0.53	8.647	7.53	6.201	0.591	0.6	0.04	27.3223	89.71	13.8	16.6	0.232	10995	0.62	8.6	75.4	29.84	NA	NA	NA
6313	1701598500000	2023-12-03	02:15:00	117.773	3.785	9.2572	2.99138	0.625	8.683	7.53	6.117	0.659	0.58	0.05	27.3322	90.11	13.8	16.2	0.227	12304	0.608	8.6	74	29.83	NA	NA	NA
6314	1701599400000	2023-12-03	02:30:00	118.794	4.639	9.2498	2.99017	0.555	8.71	7.53	6.125	0.721	0.63	0.05	27.3258	90.36	13.8	16.8	0.235	14379	0.633	8.5	73.3	29.82	NA	NA	NA
6315	1701600300000	2023-12-03	02:45:00	114.192	3.77	9.2529	2.99064	0.555	8.702	7.53	6.22	0.71	0.57	0.07	27.3282	90.29	13.8	15.1	0.212	15046	0.615	8.5	74.4	29.82	NA	NA	NA
6316	1701601200000	2023-12-03	03:00:00	113.338	3.948	9.2694	2.99369	0.581	8.662	7.53	6.088	0.683	0.53	0.05	27.3462	89.92	13.8	16.1	0.226	12421	0.604	8.6	73.4	29.81	NA	NA	NA
6317	1701602100000	2023-12-03	03:15:00	114.058	4.626	9.2818	2.99768	0.541	8.615	7.52	6.258	0.624	0.61	0.06	27.3771	89.47	13.8	14.7	0.206	11415	0.616	8.4	74.2	29.8	NA	NA	NA
6318	1701603000000	2023-12-03	03:30:00	119.432	4.029	9.2487	2.99173	0.526	8.637	7.52	6.089	0.59	0.59	0.04	27.3424	89.61	13.8	17.9	0.251	11383	0.59	8.4	74	29.8	NA	NA	NA
6319	1701603900000	2023-12-03	03:45:00	116.707	5.586	9.2413	2.98988	0.498	8.595	7.52	6.057	0.546	0.53	0.04	27.3294	89.16	13.8	16	0.225	11174	0.595	8.3	72.9	29.78	NA	NA	NA
6320	1701604800000	2023-12-03	04:00:00	122.397	4.902	9.2468	2.99381	0.51	8.493	7.51	5.282	0.526	0.38	0.05	27.3648	88.13	13.8	17.3	0.242	13364	0.606	8.2	74.1	29.77	NA	NA	NA
6321	1701605700000	2023-12-03	04:15:00	118.336	6.021	9.2608	2.99521	0.505	8.44	7.51	5.54	0.532	0.52	0.04	27.3682	87.61	13.8	17.5	0.245	13029	0.61	8.3	73.5	29.77	NA	NA	NA
6322	1701606600000	2023-12-03	04:30:00	123.319	5.105	9.2763	2.99517	0.526	8.486	7.5	5.476	0.565	0.51	0.07	27.3559	88.11	13.8	17	0.239	13267	0.623	8.3	71.7	29.76	NA	NA	NA
6323	1701607500000	2023-12-03	04:45:00	121.826	5.548	9.2794	2.99514	0.541	8.488	7.5	5.923	0.535	0.61	0.04	27.3532	88.13	13.8	17.4	0.244	7510	0.62	8.2	74.3	29.76	NA	NA	NA
6324	1701608400000	2023-12-03	05:00:00	117.096	5.766	9.2981	3	0.585	8.425	7.5	5.778	0.547	0.49	0.04	27.388	87.54	13.8	17.4	0.244	14265	0.594	8.2	73.7	29.75	NA	NA	NA
6325	1701609300000	2023-12-03	05:15:00	118.013	5.233	9.3104	3.0016	0.459	8.383	7.5	5.684	0.544	0.49	0.07	27.3947	87.13	13.8	17.6	0.246	14209	0.638	8.3	73	29.75	NA	NA	NA
6326	1701610200000	2023-12-03	05:30:00	118.801	4.717	9.2834	2.99683	0.507	8.421	7.5	5.765	0.551	0.58	0.06	27.3673	87.46	13.8	17.5	0.245	14031	0.638	8.3	71.3	29.74	NA	NA	NA
6327	1701611100000	2023-12-03	05:45:00	115.916	5.524	9.2874	2.9967800000000002	0.463	8.464	7.5	5.764	0.555	0.67	0.06	27.3636	87.91	13.8	18.1	0.253	10247	0.626	8.4	72.3	29.73	NA	NA	NA
6328	1701612000000	2023-12-03	06:00:00	113.015	4.905	9.3094	3.00009	0.346	8.443	7.51	5.968	0.571	0.76	0.04	27.3802	87.74	13.8	16.5	0.231	12467	0.619	8.1	76.6	29.73	NA	NA	NA
6329	1701612900000	2023-12-03	06:15:00	122.95	5.325	9.3183	3.00074	0.559	8.462	7.51	5.913	0.573	0.54	0.05	27.3799	87.96	13.8	16.7	0.234	14624	0.59	7.9	76.6	29.73	NA	NA	NA
6330	1701613800000	2023-12-03	06:30:00	112.601	5.41	9.3187	3.00134	0.531	8.471	7.51	5.871	0.589	0.52	0.05	27.3857	88.06	13.8	17	0.238	14945	0.559	7.8	80.3	29.73	NA	NA	NA
6331	1701614700000	2023-12-03	06:45:00	114.459	5.042	9.3286	3.00213	0.549	8.446	7.51	5.941	0.592	0.41	0.05	27.3861	87.82	13.8	17.6	0.247	11568	0.582	7.8	79.6	29.73	NA	NA	NA
6332	1701615600000	2023-12-03	07:00:00	120.28	5.599	9.3398	3.00435	0.494	8.448	7.51	5.924	0.595	0.49	0.04	27.3998	87.87	13.8	16.7	0.234	11486	0.582	7.3	82	29.73	NA	NA	NA
6333	1701616500000	2023-12-03	07:15:00	113.353	6.259	9.3459	3.00454	0.429	8.484	7.52	5.927	0.591	0.51	0.06	27.3971	88.25	13.8	16.1	0.226	10668	0.605	7.3	82	29.73	NA	NA	NA
6334	1701617400000	2023-12-03	07:30:00	120.392	5.057	9.355	3.0062	0.507	8.531	7.51	6.255	0.614	0.43	0.04	27.4069	88.77	13.8	17.2	0.241	16069	0.94	7.3	84.5	29.73	NA	NA	NA
6335	1701618300000	2023-12-03	07:45:00	110.72	5.805	9.3637	3.00802	0.525	8.535	7.51	6.413	0.608	0.57	0.05	27.4185	88.83	13.8	16.5	0.231	14105	2.017	7.2	84.2	29.72	NA	NA	NA
6336	1701619200000	2023-12-03	08:00:00	110.581	6.194	9.3818	3.01175	0.5	8.484	7.52	6.619	0.596	0.76	0.07	27.4421	88.35	13.8	17.2	0.241	11195	5.368	7.3	84.5	29.72	NA	NA	NA
6337	1701620100000	2023-12-03	08:15:00	114.733	6.266	9.4074	3.01606	0.485	8.472	7.51	6.396	0.577	0.46	0.04	27.4658	88.29	13.8	15.8	0.221	10158	13.016	7.2	85.3	29.68	NA	NA	NA
6338	1701621000000	2023-12-03	08:30:00	124.947	5.597	9.4182	3.01769	0.527	8.46	7.51	6.35	0.626	0.51	0.04	27.4739	88.18	13.8	16.9	0.237	15638	24.149	7.1	85.9	29.68	NA	NA	NA
6339	1701621900000	2023-12-03	08:45:00	134.406	4.602	9.4245	3.01958	0.506	8.444	7.51	6.138	0.596	0.55	0.06	27.4882	88.05	13.8	16.7	0.234	11921	37.872	7.1	85.3	29.68	NA	NA	NA
6340	1701622800000	2023-12-03	09:00:00	135.589	6.743	9.4197	3.01924	0.483	8.445	7.51	6.25	0.617	0.53	0.03	27.4885	88.04	13.8	17	0.237	16371	74.969	7.2	85.7	29.65	NA	NA	NA
6341	1701623700000	2023-12-03	09:15:00	146.719	4.574	9.4049	3.01606	0.431	8.49	7.51	6.324	0.606	0.41	0.05	27.4678	88.48	13.8	16.7	0.234	14973	69.663	7.3	85.9	29.66	NA	NA	NA
6342	1701624600000	2023-12-03	09:30:00	132.314	8.003	9.3935	3.01471	0.556	8.529	7.51	6.41	0.668	0.47	0.05	27.4629	88.85	13.8	16.7	0.234	13673	51.821	7.4	83.6	29.64	NA	NA	NA
6343	1701625500000	2023-12-03	09:45:00	135.335	8.428	9.4045	3.01664	0.478	8.493	7.52	6.209	0.703	0.36	0.04	27.4739	88.5	13.8	15.3	0.214	11520	49.836	7.4	86.4	29.63	NA	NA	NA
6344	1701626400000	2023-12-03	10:00:00	135.39	8.236	9.4005	3.0156	0.386	8.496	7.53	6.143	0.736	0.4	0.05	27.4666	88.52	13.8	16.7	0.234	15129	52.892	7.6	85.7	29.62	NA	NA	NA
6345	1701627300000	2023-12-03	10:15:00	130.589	7.051	9.407	3.01714	0.367	8.509	7.54	5.998	0.7	0.42	0.04	27.4772	88.68	13.8	16.2	0.226	14880	141.334	7.6	85.5	29.62	NA	NA	NA
6346	1701628200000	2023-12-03	10:30:00	150.283	7.877	9.421	3.01909	0.414	8.494	7.53	5.828	0.732	0.48	0.05	27.486	88.56	13.8	18.4	0.258	10268	288.468	8	85.5	29.62	NA	NA	NA
6347	1701629100000	2023-12-03	10:45:00	142.779	5.951	9.4348	3.02217	0.561	8.546	7.53	6.141	0.699	0.35	0.04	27.5062	89.13	13.8	16.2	0.227	14732	290.619	7.9	85.6	29.63	NA	NA	NA
6348	1701630000000	2023-12-03	11:00:00	138.588	6.346	9.4407	3.02378	0.283	8.624	7.54	6.312	0.722	0.42	0.03	27.518	89.96	13.8	17.2	0.24	11040	219.165	7.9	85.5	29.62	NA	NA	NA
6349	1701630900000	2023-12-03	11:15:00	149.846	5.48	9.4415	3.0235	0.512	8.612	7.53	6.452	0.711	0.44	0.04	27.5146	89.85	13.8	16.3	0.228	10899	173.726	9.1	84.2	29.64	NA	NA	NA
6350	1701631800000	2023-12-03	11:30:00	168.314	8.204	9.443	3.02279	0.503	8.555	7.53	6.362	0.72	0.43	0.04	27.5063	89.25	13.8	16.2	0.227	7602	177.826	9.3	82.4	29.66	NA	NA	NA
6351	1701632700000	2023-12-03	11:45:00	164.347	6.994	9.4376	3.02189	0.49	8.572	7.53	6.756	0.704	0.48	0.05	27.5013	89.41	13.8	15.8	0.221	8884	158.307	9.1	84.3	29.67	NA	NA	NA
6352	1701633600000	2023-12-03	12:00:00	179.986	5.697	9.4332	3.02134	0.556	8.646	7.53	7.303	0.709	0.52	0.06	27.4991	90.18	13.8	16.2	0.227	9720	66.43	9.1	85.5	29.71	NA	NA	NA
6353	1701634500000	2023-12-03	12:15:00	205.569	3.557	9.4165	3.01736	0.548	8.651	7.53	7.199	0.728	0.57	0.06	27.4719	90.18	13.8	16.6	0.233	15639	135.261	9.4	82.6	29.73	NA	NA	NA
6354	1701635400000	2023-12-03	12:30:00	232.91	3.013	9.4093	3.01558	0.521	8.683	7.53	6.815	0.695	0.53	0.05	27.4596	90.48	13.8	16.6	0.233	15067	212.792	9.8	78.7	29.75	NA	NA	NA
6355	1701636300000	2023-12-03	12:45:00	287.036	1.831	9.4075	3.01493	0.514	8.718	7.53	6.599	0.685	0.75	0.05	27.4544	90.84	13.8	18.2	0.254	8190	308.11	10	75.4	29.75	NA	NA	NA
6356	1701637200000	2023-12-03	13:00:00	279.383	2.844	9.4068	3.01408	0.548	8.782	7.53	5.843	0.691	0.52	0.09	27.4464	91.5	13.8	15.5	0.218	12953	308.211	10.4	75.1	29.75	NA	NA	NA
6357	1701638100000	2023-12-03	13:15:00	239.517	1.06	9.3715	3.00722	0.54	8.848	7.52	5.303	0.647	0.63	0.08	27.4045	92.1	13.8	17.8	0.249	10586	536.878	10.7	73.9	29.76	NA	NA	NA
6358	1701639000000	2023-12-03	13:30:00	272.2	3.283	9.3726	3.00706	0.553	8.918	7.53	5.542	0.697	0.58	0.12	27.4021	92.83	13.8	16.7	0.233	10154	513.033	11.1	71.5	29.77	NA	NA	NA
6359	1701639900000	2023-12-03	13:45:00	278.773	4.785	9.3655	3.00678	0.51	8.949	7.53	6.503	0.691	0.54	0.06	27.4046	93.13	13.8	16.7	0.234	11317	420.741	11.2	69	29.77	NA	NA	NA
6360	1701640800000	2023-12-03	14:00:00	271.292	4.604	9.3556	3.00495	0.561	8.98	7.53	6.055	0.694	0.53	0.05	27.3939	93.43	13.8	16.1	0.225	12102	420.822	11.4	67.1	29.77	NA	NA	NA
6361	1701641700000	2023-12-03	14:15:00	276.997	5.008	9.3517	3.00442	0.469	8.967	7.54	5.987	0.674	0.47	0.04	27.3915	93.29	13.8	16.5	0.231	8489	384.335	11.6	66.5	29.79	NA	NA	NA
6362	1701642600000	2023-12-03	14:30:00	265.308	5.11	9.3506	3.00455	0.494	8.947	7.54	6.437	0.728	0.67	0.07	27.3937	93.08	13.8	15.7	0.219	11042	312.871	11.6	62.6	29.8	NA	NA	NA
6363	1701643500000	2023-12-03	14:45:00	289.549	4.225	9.3452	3.00397	0.531	8.928	7.54	6.884	0.681	0.54	0.05	27.3919	92.87	13.8	14.8	0.208	11549	169.07	11.7	61.2	29.82	NA	NA	NA
6364	1701644400000	2023-12-03	15:00:00	265.06	4.509	9.3282	3.00125	0.567	8.954	7.53	6.308	0.715	0.58	0.1	27.3774	93.09	13.8	15.9	0.223	10982	152.423	11.7	63.5	29.84	NA	NA	NA
6365	1701645300000	2023-12-03	15:15:00	285.929	3.441	9.3241	3.00082	0.553	8.977	7.53	6.921	0.681	0.65	0.04	27.3763	93.32	13.8	15.4	0.216	15285	139.125	11.5	65.6	29.85	NA	NA	NA
6366	1701646200000	2023-12-03	15:30:00	301.683	1.365	9.3197	3.00048	0.587	9.012	7.53	6.795	0.653	0.76	0.05	27.3762	93.68	13.8	17.8	0.249	8587	102.489	11.3	67.4	29.87	NA	NA	NA
6367	1701647100000	2023-12-03	15:45:00	233.91	2.524	9.3257	3.0018	0.584	8.993	7.53	7.359	0.701	0.68	0.1	27.3849	93.5	13.8	16.1	0.225	16500	43.224	10.9	71.3	29.89	NA	NA	NA
6368	1701648000000	2023-12-03	16:00:00	233.18	3.025	9.3287	3.00297	0.576	8.986	7.54	7.783	0.677	1.13	0.08	27.3944	93.43	13.8	16.4	0.23	13277	17.95	10.6	75.3	29.89	NA	NA	NA
6369	1701648900000	2023-12-03	16:15:00	237.969	2.537	9.3358	3.00441	0.587	8.962	7.54	7.42	0.629	1.16	0.05	27.4035	93.2	13.8	17	0.238	9932	6.498	10.4	77.7	29.9	NA	NA	NA
6370	1701649800000	2023-12-03	16:30:00	231.959	3.176	9.3231	3.00248	0.625	8.932	7.54	7.072	0.638	0.73	0.06	27.3938	92.87	13.8	18.8	0.263	8209	2.094	10.6	75.2	29.92	NA	NA	NA
6371	1701650700000	2023-12-03	16:45:00	228.277	2.335	9.3031	2.99959	0.609	8.934	7.54	6.579	0.674	0.55	0.06	27.3799	92.83	13.8	16.2	0.227	13423	0.923	10.5	76.5	29.93	NA	NA	NA
6372	1701651600000	2023-12-03	17:00:00	167.462	2.182	9.3061	3.00003	0.598	8.917	7.54	6.496	0.671	0.6	0.06	27.3821	92.66	13.8	16.3	0.229	14460	0.824	10.5	74.7	29.95	NA	NA	NA
6373	1701652500000	2023-12-03	17:15:00	172.059	1.425	9.3044	3.00011	0.586	8.891	7.54	6.615	0.623	0.73	0.07	27.3842	92.39	13.8	16.6	0.233	10218	0.814	10.3	77.9	29.95	NA	NA	NA
6374	1701653400000	2023-12-03	17:30:00	178.266	3.028	9.28	2.99756	0.606	8.859	7.54	6.621	0.61	0.89	0.06	27.3772	92	13.8	15.9	0.223	11903	0.828	10.2	78.4	29.96	NA	NA	NA
6375	1701654300000	2023-12-03	17:45:00	177.341	2.91	9.2491	2.99298	0.605	8.838	7.53	5.098	17.385	1.46	23.42	27.3546	91.71	13.8	15.7	0.219	14119	0.806	10.3	76.6	29.96	NA	NA	NA
6376	1701655200000	2023-12-03	18:00:00	173.823	2.027	9.1896	2.98507	0.608	8.779	7.52	5.794	0.664	1.06	0.07	27.3203	90.96	13.8	16.5	0.232	15642	0.834	10.3	77.5	29.96	NA	NA	NA
6377	1701656100000	2023-12-03	18:15:00	147.557	3.144	9.1783	2.98424	0.615	8.717	7.51	5.546	0.656	0.77	0.07	27.3205	90.29	13.8	16.5	0.23	15806	0.831	10.1	80.2	29.96	NA	NA	NA
6378	1701657000000	2023-12-03	18:30:00	153.229	3.55	9.1971	2.98723	0.613	8.717	7.51	5.447	0.647	0.73	0.09	27.3364	90.34	13.8	17.8	0.249	11975	0.763	9.9	81.6	29.96	NA	NA	NA
6379	1701657900000	2023-12-03	18:45:00	144.82	2.967	9.2129	2.98938	0.619	8.711	7.51	5.503	0.632	0.85	0.06	27.3461	90.32	13.8	16.8	0.235	17298	0.712	9.7	82.9	29.98	NA	NA	NA
6380	1701658800000	2023-12-03	19:00:00	139.568	2.536	9.2531	2.99512	0.62	8.807	7.52	6.663	0.632	1.21	0.06	27.3731	91.4	13.8	16.5	0.232	15573	0.736	9.8	80.9	29.99	NA	NA	NA
6381	1701659700000	2023-12-03	19:15:00	125.741	2.292	9.269	2.99811	0.62	8.846	7.52	7.214	0.602	1.4	0.09	27.3912	91.85	13.8	17.8	0.249	15110	0.758	9.7	81.8	29.99	NA	NA	NA
6382	1701660600000	2023-12-03	19:30:00	135.491	2.849	9.2603	2.99699	0.619	8.819	7.53	6.785	0.645	1.11	0.07	27.3865	91.55	13.8	17.3	0.242	12115	0.765	9.8	80.1	29.99	NA	NA	NA
6383	1701661500000	2023-12-03	19:45:00	135.151	4.598	9.2786	2.99966	0.646	8.784	7.53	6.068	0.65	0.56	0.06	27.3994	91.23	13.8	18	0.252	12796	0.748	10	79.2	29.98	NA	NA	NA
6384	1701662400000	2023-12-03	20:00:00	133.015	3.067	9.2931	3.00169	0.586	8.776	7.53	6.624	0.634	1.04	0.03	27.4088	91.18	13.8	15.7	0.22	16086	0.777	9.8	80.1	29.98	NA	NA	NA
6385	1701663300000	2023-12-03	20:15:00	128.334	3.903	9.2937	3.00245	0.625	8.756	7.51	6.02	0.612	0.45	0.04	27.416	90.99	13.8	16.2	0.226	8299	0.765	9.6	81.2	29.96	NA	NA	NA
6386	1701664200000	2023-12-03	20:30:00	145.525	6.759	9.3381	3.00917	0.652	8.686	7.5	5.989	0.642	0.63	0.03	27.4496	90.37	13.8	17.2	0.241	15325	0.752	9.4	81.1	29.93	NA	NA	NA
6387	1701665100000	2023-12-03	20:45:00	136.142	4.244	9.3674	3.0132	0.595	8.611	7.51	6.099	0.65	0.56	0.05	27.4678	89.65	13.8	16.4	0.229	11643	0.772	9.7	77.9	29.96	NA	NA	NA
6388	1701666000000	2023-12-03	21:00:00	127.929	3.863	9.3778	3.01522	0.563	8.548	7.5	5.896	0.645	0.59	0.06	27.4801	89.03	13.8	15.5	0.217	8045	0.763	9.5	82.5	29.97	NA	NA	NA
6389	1701666900000	2023-12-03	21:15:00	122.168	3.101	9.3948	3.01797	0.608	8.503	7.5	6.102	0.625	0.61	0.06	27.4946	88.6	13.8	17.5	0.245	10561	0.766	9.5	83.7	29.97	NA	NA	NA
6390	1701667800000	2023-12-03	21:30:00	105.99	3.327	9.4116	3.02048	0.654	8.477	7.51	5.823	0.637	0.61	0.06	27.507	88.36	13.8	17.1	0.24	13023	0.768	9.6	85.9	29.97	NA	NA	NA
6391	1701668700000	2023-12-03	21:45:00	105.65	3.309	9.4001	3.01949	0.681	8.488	7.52	5.866	0.596	0.9	0.07	27.5059	88.46	13.8	17.3	0.243	10005	0.772	9.5	85.6	29.96	NA	NA	NA
6392	1701669600000	2023-12-03	22:00:00	114.156	3.312	9.4071	3.02061	0.635	8.471	7.52	6.107	0.613	0.6	0.05	27.5118	88.3	13.8	17.4	0.244	12236	0.798	9.4	85.5	29.96	NA	NA	NA
6393	1701670500000	2023-12-03	22:15:00	102.33	1.778	9.3394	3.0114	0.593	8.588	7.52	5.864	0.567	0.56	0.04	27.4711	89.37	13.8	17.1	0.24	10436	0.772	9.4	85.4	29.97	NA	NA	NA
6394	1701671400000	2023-12-03	22:30:00	112.975	2.476	9.3186	3.00745	0.641	8.689	7.53	6.083	0.608	0.89	0.04	27.4473	90.36	13.8	15.6	0.218	16259	0.806	9.3	85.6	29.98	NA	NA	NA
6395	1701672300000	2023-12-03	22:45:00	124.243	3.871	9.3126	3.00804	0.678	8.646	7.53	5.565	0.579	0.54	0.04	27.4578	89.91	13.8	15.7	0.22	10604	0.779	9.4	86.5	29.98	NA	NA	NA
6396	1701673200000	2023-12-03	23:00:00	103.997	2.553	9.2969	3.00583	0.587	8.612	7.53	5.364	0.574	0.58	0.03	27.4476	89.51	13.8	18	0.252	9164	0.788	9.4	85.9	29.99	NA	NA	NA
6397	1701674100000	2023-12-03	23:15:00	101.9	1.098	9.2916	3.00517	0.64	8.609	7.52	5.616	0.578	0.64	0.07	27.445	89.47	13.8	16.2	0.227	9547	0.77	9.5	86.9	30	NA	NA	NA
6398	1701675000000	2023-12-03	23:30:00	127.569	0.853	9.2887	3.0053	0.623	8.596	7.52	5.772	0.604	0.78	0.07	27.4485	89.33	13.8	17.2	0.24	8961	0.809	9.3	84.2	30.02	NA	NA	NA
6399	1701675900000	2023-12-03	23:45:00	120.439	0.992	9.3038	3.0077	0.63	8.578	7.51	5.927	0.553	0.75	0.06	27.4611	89.18	13.8	16	0.224	11215	0.796	9.1	82.7	30.02	NA	NA	NA
6400	1701676800000	2023-12-04	00:00:00	113.1	1.5	9.3105	3.00854	0.596	8.563	7.51	6.093	0.609	0.76	0.12	27.4644	89.04	13.8	17.3	0.242	11605	0.791	9.3	82.7	30.03	NA	NA	NA
6401	1701677700000	2023-12-04	00:15:00	124.387	1.634	9.315	3.00883	0.662	8.551	7.51	6.134	0.571	0.82	0.05	27.4639	88.92	13.8	16.7	0.234	15757	0.762	9.3	81.4	30.04	NA	NA	NA
6402	1701678600000	2023-12-04	00:30:00	109.166	0.962	9.3183	3.00987	0.654	8.547	7.51	6.289	0.578	1.08	0.06	27.4719	88.89	13.8	18.3	0.256	12583	0.801	9.3	81.7	30.05	NA	NA	NA
6403	1701679500000	2023-12-04	00:45:00	137.815	0.643	9.3144	3.00978	0.668	8.548	7.51	5.91	0.558	0.91	0.05	27.474	88.9	13.8	15	0.211	7960	0.796	9.2	81.2	30.06	NA	NA	NA
6404	1701680400000	2023-12-04	01:00:00	153.481	0.438	9.3223	3.01073	0.662	8.541	7.51	6.1	0.578	0.84	0.04	27.4774	88.84	13.8	16	0.224	12005	0.814	8.9	80.4	30.06	NA	NA	NA
6405	1701681300000	2023-12-04	01:15:00	98.142	1.068	8.9862	2.94954	0.67	8.654	7.51	3.727	0.695	0.53	0.04	27.1159	89.18	13.8	15.5	0.218	10141	0.819	8.6	83.7	30.06	NA	NA	NA
6406	1701682200000	2023-12-04	01:30:00	77.562	0.865	8.8104	2.91959	0.631	8.686	7.51	2.653	0.852	0.48	0.05	26.9454	89.02	13.8	17	0.238	14053	0.828	8.3	86.7	30.07	NA	NA	NA
6407	1701683100000	2023-12-04	01:45:00	42.789	1.279	8.9671	2.93511	0.676	8.806	7.51	3.911	0.65	0.55	0.04	26.9841	90.58	13.8	15.7	0.22	13821	0.838	8.4	89.7	30.07	NA	NA	NA
6408	1701684000000	2023-12-04	02:00:00	69.982	4.026	8.9	2.94168	0.636	8.822	7.51	3.601	0.678	0.48	0.04	27.1019	90.7	13.8	17.5	0.245	11743	0.734	8.8	85.6	30.06	NA	NA	NA
6409	1701684900000	2023-12-04	02:15:00	79.314	2.949	8.9737	2.93883	0.644	8.82	7.51	3.994	0.663	0.45	0.03	27.0168	90.75	13.8	16.7	0.233	11261	0.75	8.7	85.2	30.07	NA	NA	NA
6410	1701685800000	2023-12-04	02:30:00	95.637	3.325	9.0415	2.94607	0.693	8.804	7.52	4.074	0.712	0.34	0.06	27.0387	90.75	13.8	16.4	0.229	15259	0.763	8.7	85	30.07	NA	NA	NA
6411	1701686700000	2023-12-04	02:45:00	86.144	2.706	9.0592	2.94691	0.683	8.801	7.52	4.25	0.633	0.41	0.03	27.0338	90.76	13.8	17.1	0.24	12707	0.798	8.4	84.8	30.07	NA	NA	NA
6412	1701687600000	2023-12-04	03:00:00	85.396	2.856	9.0616	2.94541	0.692	8.808	7.52	4.47	0.677	0.52	0.06	27.0168	90.81	13.8	17.9	0.251	11358	0.783	8.3	84.5	30.08	NA	NA	NA
6413	1701688500000	2023-12-04	03:15:00	97.491	2.769	9.0419	2.93988	0.608	8.806	7.51	4.16	0.644	0.45	0.04	26.9758	90.73	13.8	16	0.225	9599	0.772	8.4	84.6	30.08	NA	NA	NA
6414	1701689400000	2023-12-04	03:30:00	97.781	3.17	9.0323	2.93326	0.64	8.786	7.51	4.163	0.682	0.46	0.05	26.916	90.48	13.8	17	0.238	11554	0.788	8.3	84.3	30.07	NA	NA	NA
6415	1701690300000	2023-12-04	03:45:00	91.484	3.005	9.0142	2.92621	0.666	8.778	7.51	3.831	0.732	0.41	0.07	26.8584	90.32	13.8	17.6	0.247	12823	0.803	8.3	82.5	30.06	NA	NA	NA
6416	1701691200000	2023-12-04	04:00:00	93.632	2.962	9.013	2.92615	0.619	8.749	7.51	3.819	0.794	0.34	0.07	26.8586	90.02	13.8	18.3	0.256	10352	0.803	8.1	81.9	30.06	NA	NA	NA
6417	1701692100000	2023-12-04	04:15:00	88.703	3.322	8.9709	2.92074	0.611	8.679	7.5	3.359	0.801	0.28	0.07	26.8356	89.2	13.8	17.9	0.251	12601	0.821	8.1	82.9	30.04	NA	NA	NA
6418	1701693000000	2023-12-04	04:30:00	120.085	2.363	8.909	2.91417	0.642	8.681	7.5	3.424	0.807	0.42	0.06	26.8156	89.09	13.8	18.6	0.261	14320	0.785	8.1	81.3	30.06	NA	NA	NA
6419	1701693900000	2023-12-04	04:45:00	94.133	3.953	8.8843	2.90849	0.607	8.699	7.5	3.534	0.817	0.38	0.04	26.7767	89.2	13.8	17	0.238	15316	0.813	8.1	82.6	30.02	NA	NA	NA
6420	1701694800000	2023-12-04	05:00:00	112.413	2.4	8.8855	2.90761	0.621	8.723	7.5	3.344	0.76	0.35	0.04	26.7669	89.43	13.8	15.9	0.223	14935	0.817	7.9	81.5	30.04	NA	NA	NA
6421	1701695700000	2023-12-04	05:15:00	99.948	3	8.862	2.9033	0.611	8.735	7.49	3.508	0.798	0.31	0.04	26.7407	89.5	13.8	18.2	0.255	13647	0.824	7.6	80.5	30.02	NA	NA	NA
6422	1701696600000	2023-12-04	05:30:00	108.287	2.116	8.849	2.90385	0.628	8.728	7.49	3.265	0.832	0.4	0.03	26.7561	89.42	13.8	17.6	0.247	13637	0.816	7.6	80.9	30.02	NA	NA	NA
6423	1701697500000	2023-12-04	05:45:00	89.347	2.587	8.8712	2.90658	0.661	8.742	7.49	3.433	0.767	0.32	0.04	26.7671	89.6	13.8	17.3	0.243	14022	0.795	7.6	81	30	NA	NA	NA
6424	1701698400000	2023-12-04	06:00:00	82.81	2.877	8.8878	2.90966	0.638	8.776	7.5	3.569	0.741	0.45	0.03	26.7858	89.99	13.8	18.2	0.255	12239	0.787	7.7	77.5	30	NA	NA	NA
6425	1701699300000	2023-12-04	06:15:00	91.202	3.712	8.8766	2.909	0.658	8.767	7.5	3.668	0.749	0.51	0.04	26.7875	89.89	13.8	17.7	0.248	13837	0.813	7.6	80	29.99	NA	NA	NA
6426	1701700200000	2023-12-04	06:30:00	99.896	3.256	8.9374	2.91822	0.641	8.809	7.5	3.89	0.696	0.43	0.05	26.8353	90.47	13.8	18.1	0.253	10953	0.801	7.6	80.6	29.99	NA	NA	NA
6427	1701701100000	2023-12-04	06:45:00	94.255	3.407	8.9803	2.92561	0.639	8.799	7.5	3.929	0.675	0.35	0.03	26.8779	90.47	13.8	17.5	0.245	14140	0.772	7.7	78.9	29.99	NA	NA	NA
6428	1701702000000	2023-12-04	07:00:00	100.943	3.736	9.005	2.93121	0.641	8.78	7.5	4.023	0.686	0.33	0.05	26.9159	90.35	13.8	17.6	0.247	13763	0.801	7.8	78.3	29.97	NA	NA	NA
6429	1701702900000	2023-12-04	07:15:00	98.679	3.886	9.0547	2.94138	0.663	8.777	7.51	4.462	0.674	0.33	0.04	26.9813	90.46	13.8	17.1	0.239	13386	0.834	7.7	78.9	29.97	NA	NA	NA
6430	1701703800000	2023-12-04	07:30:00	100.419	3.375	9.1158	2.95428	0.542	8.792	7.51	4.766	0.646	0.46	0.06	27.0654	90.79	13.8	17.8	0.249	13062	1.284	7.5	79	29.96	NA	NA	NA
6431	1701704700000	2023-12-04	07:45:00	89.677	3.07	9.1083	2.95609	0.603	8.84	7.52	5.295	0.592	0.79	0.08	27.0894	91.28	13.8	17.2	0.241	12260	2.608	7.4	79.2	29.95	NA	NA	NA
6432	1701705600000	2023-12-04	08:00:00	98.159	3.805	9.1701	2.96962	0.599	8.832	7.52	6.05	0.627	0.78	0.06	27.1792	91.38	13.8	16.4	0.23	8426	4.747	7.6	79.2	29.94	NA	NA	NA
6433	1701706500000	2023-12-04	08:15:00	101.682	4.652	9.159	2.96736	0.596	8.83	7.52	5.559	0.605	0.6	0.06	27.1648	91.32	13.8	15.8	0.222	11498	18.081	7.8	78.5	29.94	NA	NA	NA
6434	1701707400000	2023-12-04	08:30:00	112.918	4.356	9.167	2.96656	0.693	8.821	7.53	5.722	0.64	0.58	0.04	27.1506	91.24	13.8	18.2	0.255	7892	19.558	7.8	81.9	29.93	NA	NA	NA
6435	1701708300000	2023-12-04	08:45:00	121.473	5.055	9.1745	2.96664	0.62	8.806	7.53	5.627	0.639	0.47	0.06	27.1457	91.1	13.8	14.9	0.209	9234	36.411	7.8	82.2	29.93	NA	NA	NA
6436	1701709200000	2023-12-04	09:00:00	113.513	5.052	9.1709	2.96592	0.563	8.861	7.53	5.672	0.67	0.37	0.08	27.1412	91.66	13.8	16.4	0.23	12714	34.227	7.9	82.9	29.91	NA	NA	NA
6437	1701710100000	2023-12-04	09:15:00	117.337	6.002	9.1732	2.96618	0.612	8.856	7.52	5.5	0.692	0.49	0.12	27.1421	91.61	13.8	15.5	0.217	9539	67.621	7.9	82.3	29.91	NA	NA	NA
6438	1701711000000	2023-12-04	09:30:00	118.079	5.899	9.1906	2.9719	0.528	8.864	7.52	5.619	0.656	0.6	0.05	27.1866	91.75	13.8	22.5	0.315	4937	126.594	8.2	77.1	29.9	NA	NA	NA
6439	1701711900000	2023-12-04	09:45:00	111.887	4.179	9.1921	2.97095	0.525	8.851	7.52	5.611	0.675	0.59	0.1	27.1759	91.62	13.8	15.9	0.222	13433	93.491	8.1	79.8	29.91	NA	NA	NA
6440	1701712800000	2023-12-04	10:00:00	126.464	5.327	9.193	2.97144	0.63	8.841	7.52	5.988	0.676	0.51	0.04	27.1801	91.52	13.8	16.7	0.233	17595	94.803	8.3	80.9	29.9	NA	NA	NA
6441	1701713700000	2023-12-04	10:15:00	124.134	5.707	9.1919	2.97174	0.601	8.846	7.52	5.714	0.663	0.49	0.04	27.184	91.57	13.8	18.5	0.259	7523	107.655	8.4	83.8	29.89	NA	NA	NA
6442	1701714600000	2023-12-04	10:30:00	134.464	5.794	9.1918	2.96808	0.403	8.897	7.52	5.909	0.685	0.49	0.06	27.1472	92.08	13.8	16.1	0.225	13832	103.677	8.7	84.4	29.88	NA	NA	NA
6443	1701715500000	2023-12-04	10:45:00	125.614	5.037	9.2113	2.97329	0.545	8.899	7.52	6.035	0.663	0.44	0.09	27.1848	92.16	13.8	14.2	0.198	8583	125.533	9	85	29.87	NA	NA	NA
6444	1701716400000	2023-12-04	11:00:00	131.23	7.85	9.2073	2.97033	0.597	8.891	7.53	5.766	0.715	0.38	0.1	27.158	92.06	13.8	16.4	0.23	14083	140.558	9.5	85	29.85	NA	NA	NA
6445	1701717300000	2023-12-04	11:15:00	133.026	8.194	9.2124	2.97122	0.504	8.935	7.54	5.695	0.716	0.5	0.05	27.1632	92.52	13.8	17.2	0.24	15493	171.212	9.6	85.9	29.84	NA	NA	NA
6446	1701718200000	2023-12-04	11:30:00	128.65	7.09	9.2281	2.9762	0.597	8.94	7.55	5.495	0.694	0.34	0.04	27.2014	92.63	13.8	16.5	0.232	15325	208.983	10	86	29.84	NA	NA	NA
6447	1701719100000	2023-12-04	11:45:00	130.54	8.012	9.2501	2.98362	0.527	8.941	7.55	5.548	0.655	0.55	0.04	27.2595	92.72	13.8	16.6	0.232	14747	178.606	10.3	86.4	29.83	NA	NA	NA
6448	1701720000000	2023-12-04	12:00:00	140.367	7.326	9.2672	2.98917	0.527	8.895	7.54	5.634	0.669	0.43	0.06	27.3024	92.3	13.8	14.9	0.209	11728	253.435	10.3	86.7	29.83	NA	NA	NA
6449	1701720900000	2023-12-04	12:15:00	138.718	8.339	9.2924	2.99552	0.517	8.908	7.54	5.738	0.609	0.49	0.03	27.3472	92.52	13.8	16.4	0.23	16581	188.847	10.4	87.6	29.82	NA	NA	NA
6450	1701721800000	2023-12-04	12:30:00	133.47	7.841	9.3091	2.99923	0.475	8.853	7.54	5.793	0.629	0.47	0.04	27.3717	92	13.8	17	0.238	11336	142.673	10.5	87.5	29.82	NA	NA	NA
6451	1701722700000	2023-12-04	12:45:00	139.282	4.779	9.318	3.00132	0.539	8.816	7.54	5.703	0.597	0.37	0.03	27.386	91.64	13.8	16.1	0.226	16720	163.058	10.6	88.7	29.83	NA	NA	NA
6452	1701723600000	2023-12-04	13:00:00	132.661	5.973	9.3171	3.00043	0.546	8.774	7.53	5.88	0.627	0.42	0.05	27.3777	91.19	13.8	18.2	0.255	8398	245.366	11.2	88	29.82	NA	NA	NA
6453	1701724500000	2023-12-04	13:15:00	146.339	5.07	9.3262	3.00227	0.517	8.852	7.53	6.254	0.592	0.49	0.03	27.3893	92.03	13.8	16.8	0.235	13317	165.295	11.4	86.9	29.81	NA	NA	NA
6454	1701725400000	2023-12-04	13:30:00	159.916	9.587	9.3249	3.00137	0.555	8.884	7.54	6.169	0.631	0.6	0.04	27.3813	92.36	13.8	15.8	0.221	16248	102.8	12.4	83.6	29.79	NA	NA	NA
6455	1701726300000	2023-12-04	13:45:00	146.884	6.663	9.309	2.99854	0.577	8.907	7.54	6.089	0.607	0.6	0.04	27.3649	92.56	13.8	15.5	0.217	9706	84.827	12.3	83.4	29.79	NA	NA	NA
6456	1701727200000	2023-12-04	14:00:00	144.665	8.154	9.3102	2.99801	0.537	8.915	7.54	5.872	0.618	0.52	0.04	27.3586	92.64	13.8	15.6	0.219	12507	85.437	11.9	85.5	29.77	NA	NA	NA
6457	1701728100000	2023-12-04	14:15:00	144.362	6.365	9.3062	2.99672	0.535	8.927	7.55	6.22	0.607	0.58	0.04	27.3487	92.74	13.8	16.1	0.225	13252	150.987	11.9	86.3	29.77	NA	NA	NA
6458	1701729000000	2023-12-04	14:30:00	149.986	8.332	9.305	2.99515	0.575	8.976	7.54	6.205	0.634	0.44	0.03	27.3338	93.25	13.8	15.8	0.221	12768	114.108	12.6	84.6	29.76	NA	NA	NA
6459	1701729900000	2023-12-04	14:45:00	144.895	6.975	9.313	2.9966	0.56	8.976	7.55	6.107	0.615	0.39	0.04	27.3423	93.26	13.8	15.9	0.223	11944	78.879	12.7	84.1	29.77	NA	NA	NA
6460	1701730800000	2023-12-04	15:00:00	141.905	6.251	9.3003	2.99102	0.675	9.038	7.55	6.339	0.654	0.56	0.03	27.2958	93.86	13.8	16.2	0.228	14573	68.956	12.3	85.1	29.77	NA	NA	NA
6461	1701731700000	2023-12-04	15:15:00	148.554	9.098	9.2961	2.98923	0.522	9.051	7.55	6.25	0.645	0.43	0.03	27.2809	93.98	13.8	17.6	0.247	12807	53.102	12.2	85.8	29.76	NA	NA	NA
6462	1701732600000	2023-12-04	15:30:00	146.964	5.485	9.2958	2.98803	0.651	9.055	7.55	6.347	0.663	0.53	0.03	27.2691	94	13.8	16	0.224	15244	50.746	12.2	85.7	29.76	NA	NA	NA
6463	1701733500000	2023-12-04	15:45:00	149.606	7.836	9.2912	2.98559	0.529	9.054	7.55	6.023	0.652	0.5	0.05	27.2481	93.97	13.8	16.8	0.236	9973	22.323	13.3	85.1	29.76	NA	NA	NA
6464	1701734400000	2023-12-04	16:00:00	131.861	6.151	9.3031	2.98771	0.607	9.05	7.55	6.332	0.641	0.55	0.06	27.2603	93.97	13.8	16.4	0.23	10841	11.187	13	87	29.77	NA	NA	NA
6465	1701735300000	2023-12-04	16:15:00	138.961	6.163	9.2981	2.98615	0.497	9.038	7.55	5.995	0.629	0.63	0.04	27.2485	93.83	13.8	16.6	0.233	9819	5.006	12.9	86.8	29.75	NA	NA	NA
6466	1701736200000	2023-12-04	16:30:00	142.819	6.504	9.3037	2.98641	0.568	9.023	7.55	5.742	0.657	0.57	0.03	27.2467	93.68	13.8	16.5	0.23	8164	1.411	12.9	85.7	29.75	NA	NA	NA
6467	1701737100000	2023-12-04	16:45:00	147.346	4.746	9.2943	2.98502	0.445	9.01	7.56	6.032	0.696	0.57	0.04	27.2401	93.52	13.8	16	0.224	14360	0.876	12.9	87.4	29.76	NA	NA	NA
6468	1701738000000	2023-12-04	17:00:00	140.102	5.713	9.2957	2.98463	0.52	9.01	7.55	5.869	0.712	0.68	0.04	27.235	93.52	13.8	14.4	0.202	11687	0.766	12.9	87.4	29.75	NA	NA	NA
6469	1701738900000	2023-12-04	17:15:00	144.223	7.87	9.2994	2.9846	0.477	9.009	7.55	5.778	0.706	0.56	0.04	27.2319	93.51	13.8	15.5	0.217	14807	0.806	13.7	84.3	29.76	NA	NA	NA
6470	1701739800000	2023-12-04	17:30:00	134.4	6.606	9.308	2.98502	0.451	9.013	7.55	5.633	0.694	0.54	0.04	27.2296	93.58	13.8	15.4	0.216	13594	0.765	13	87.6	29.78	NA	NA	NA
6471	1701740700000	2023-12-04	17:45:00	141.043	4.427	9.3095	2.98362	0.528	9.013	7.54	5.558	0.683	0.48	0.04	27.2143	93.57	13.8	16.4	0.23	14009	0.794	13.8	84.5	29.78	NA	NA	NA
6472	1701741600000	2023-12-04	18:00:00	164.168	5.579	9.3184	2.98336	0.522	9.004	7.54	5.674	0.692	0.57	0.03	27.2049	93.49	13.8	16.6	0.233	13413	0.799	14.2	84.7	29.78	NA	NA	NA
6473	1701742500000	2023-12-04	18:15:00	162.524	4.794	9.312	2.9784	0.574	9.013	7.53	5.639	0.675	0.64	0.04	27.1598	93.54	13.8	16.3	0.229	12916	0.763	14.3	82.4	29.78	NA	NA	NA
6474	1701743400000	2023-12-04	18:30:00	169.584	5.761	9.3173	2.97603	0.582	9.023	7.54	5.646	0.677	0.52	0.04	27.1319	93.64	13.8	19.5	0.273	10072	0.755	14.3	84.2	29.78	NA	NA	NA
6475	1701744300000	2023-12-04	18:45:00	156.36	3.708	9.3133	2.97256	0.538	9.035	7.53	5.785	0.698	0.59	0.05	27.1001	93.73	13.8	15.8	0.222	13962	0.478	14	87.2	29.76	NA	NA	NA
6476	1701745200000	2023-12-04	19:00:00	151.455	7.456	9.3189	2.97059	0.493	9.034	7.54	5.639	0.697	0.62	0.04	27.0761	93.72	13.8	17.1	0.239	13097	0.467	14	86.3	29.75	NA	NA	NA
6477	1701746100000	2023-12-04	19:15:00	153.98	6.403	9.3121	2.97006	0.488	9.046	7.54	5.559	0.675	0.72	0.03	27.0759	93.83	13.8	16.7	0.233	13909	0.561	14.2	85.3	29.74	NA	NA	NA
6478	1701747000000	2023-12-04	19:30:00	164.623	8.22	9.3289	2.97143	0.514	9.021	7.54	5.611	0.748	0.49	0.03	27.0769	93.61	13.8	16.4	0.23	13241	0.588	14.6	83.5	29.74	NA	NA	NA
6479	1701747900000	2023-12-04	19:45:00	155.213	6.709	9.3417	2.97394	0.476	8.993	7.54	5.776	0.705	0.63	0.04	27.0925	93.35	13.8	16.6	0.232	14363	0.568	14.5	83.3	29.74	NA	NA	NA
6480	1701748800000	2023-12-04	20:00:00	147.674	6.432	9.3537	2.9769	0.467	8.998	7.55	5.398	0.714	0.5	0.03	27.1132	93.44	13.8	16.4	0.229	12353	0.624	14.6	83.4	29.73	NA	NA	NA
6481	1701749700000	2023-12-04	20:15:00	157.338	5.975	9.3636	2.97927	0.554	8.989	7.54	5.409	0.682	0.5	0.03	27.1295	93.38	13.8	16.9	0.236	14213	0.605	14.5	85.2	29.74	NA	NA	NA
6482	1701750600000	2023-12-04	20:30:00	162.678	7.573	9.3743	2.98129	0.587	8.97	7.54	5.603	0.706	0.62	0.03	27.1417	93.21	13.8	16.7	0.234	16632	0.62	14.5	85.1	29.74	NA	NA	NA
6483	1701751500000	2023-12-04	20:45:00	168.276	7.431	9.3761	2.98242	0.378	8.944	7.53	5.519	0.698	0.49	0.04	27.1517	92.96	13.8	15.6	0.218	12292	0.615	15.1	81.1	29.76	NA	NA	NA
6484	1701752400000	2023-12-04	21:00:00	173.547	6.643	9.3844	2.98318	0.455	8.946	7.54	5.708	0.72	0.58	0.07	27.1531	92.99	13.8	16.2	0.227	10110	0.61	15	81.1	29.77	NA	NA	NA
6485	1701753300000	2023-12-04	21:15:00	174.584	6.255	9.3999	2.98395	0.521	8.946	7.54	5.623	0.698	0.5	0.02	27.149	93.02	13.8	16.4	0.23	16114	0.486	14.6	82.6	29.74	NA	NA	NA
6486	1701754200000	2023-12-04	21:30:00	173.902	7.396	9.4003	2.98025	0.587	8.98	7.55	5.555	0.732	0.53	0.03	27.1115	93.35	13.8	15.9	0.223	13293	0.448	14	88	29.78	NA	NA	NA
6487	1701755100000	2023-12-04	21:45:00	248.432	4.894	9.382	2.97287	0.59	9	7.54	5.47	0.744	0.51	0.06	27.0512	93.49	13.8	17	0.238	8047	0.389	10.7	89.3	29.81	NA	NA	NA
6488	1701756000000	2023-12-04	22:00:00	231.227	1.892	9.3679	2.96754	0.525	9.013	7.53	5.794	0.748	0.84	0.04	27.0084	93.57	13.8	16	0.225	13569	0.371	9.9	92.1	29.81	NA	NA	NA
6489	1701756900000	2023-12-04	22:15:00	189.877	1.767	9.3577	2.96482	0.551	8.978	7.51	5.3	0.787	0.73	0.05	26.9888	93.17	13.8	18.2	0.255	12258	0.364	11	96.3	29.81	NA	NA	NA
6490	1701757800000	2023-12-04	22:30:00	175.742	3.594	9.3214	2.95203	0.545	8.93	7.5	4.811	0.697	0.46	0.04	26.8877	92.54	13.8	16.1	0.226	11176	0.546	13.4	92.1	29.81	NA	NA	NA
6491	1701758700000	2023-12-04	22:45:00	142.182	3.32	9.3181	2.95048	0.515	8.94	7.51	5.07	0.685	0.52	0.03	26.8745	92.63	13.8	17	0.239	13742	0.558	13.7	90.3	29.8	NA	NA	NA
6492	1701759600000	2023-12-04	23:00:00	129.3	5.321	9.306	2.95039	0.5	8.969	7.51	5.206	0.703	0.76	0.04	26.8828	92.9	13.8	16.9	0.237	13194	0.547	13.6	91.2	29.77	NA	NA	NA
6493	1701760500000	2023-12-04	23:15:00	174.096	4.808	9.3104	2.95331	0.433	8.935	7.51	4.848	0.739	0.54	0.05	26.9088	92.58	13.8	16.7	0.234	14323	0.564	14	87.9	29.78	NA	NA	NA
6494	1701761400000	2023-12-04	23:30:00	163.376	6.402	9.3415	2.95595	0.546	8.917	7.51	5.024	0.771	0.61	0.07	26.9119	92.45	13.8	17.1	0.239	11232	0.565	14.3	87.5	29.78	NA	NA	NA
6495	1701762300000	2023-12-04	23:45:00	165.39	7.926	9.3453	2.9588	0.528	8.913	7.51	5.035	0.784	0.43	0.07	26.9376	92.44	13.8	15.3	0.214	8126	0.609	14.6	85.6	29.76	NA	NA	NA
6496	1701763200000	2023-12-05	00:00:00	155.323	8.411	9.3586	2.96339	0.532	8.881	7.52	5.128	0.825	0.58	0.05	26.9737	92.16	13.8	16.6	0.232	15433	0.594	14.8	83.6	29.76	NA	NA	NA
6497	1701764100000	2023-12-05	00:15:00	165.071	8.384	9.3505	2.96317	0.542	8.852	7.52	5.061	0.83	0.57	0.04	26.9776	91.84	13.8	20.7	0.289	5417	0.635	14.7	85.4	29.75	NA	NA	NA
6498	1701765000000	2023-12-05	00:30:00	152.29	7.487	9.3461	2.95932	0.479	8.859	7.53	5.02	0.937	0.56	0.05	26.9423	91.88	13.8	16.9	0.236	12745	0.649	14.9	83.8	29.74	NA	NA	NA
6499	1701765900000	2023-12-05	00:45:00	158.937	7.563	9.3066	2.94765	0.534	8.869	7.52	5.096	0.968	0.56	0.07	26.8547	91.86	13.8	16.7	0.234	13812	0.663	15	84.8	29.76	NA	NA	NA
6500	1701766800000	2023-12-05	01:00:00	173.862	8.832	9.3077	2.94468	0.458	8.888	7.52	4.977	0.92	0.45	0.04	26.8241	92.04	13.8	17.5	0.245	13330	0.675	14.8	84.8	29.77	NA	NA	NA
6501	1701767700000	2023-12-05	01:15:00	166.455	7.174	9.3237	2.94588	0.456	8.874	7.52	5.055	0.861	0.56	0.05	26.8242	91.92	13.8	16.4	0.23	13453	0.664	15	86.1	29.78	NA	NA	NA
6502	1701768600000	2023-12-05	01:30:00	178.811	6.928	9.334	2.94516	0.536	8.891	7.52	4.938	0.897	0.47	0.04	26.8091	92.11	13.8	17.8	0.249	11218	0.67	14.9	85.6	29.79	NA	NA	NA
6503	1701769500000	2023-12-05	01:45:00	181.439	5.096	9.3584	2.95322	0.581	8.898	7.51	5.081	0.85	0.53	0.04	26.8718	92.27	13.8	17.1	0.239	14718	0.623	14.3	88.7	29.79	NA	NA	NA
6504	1701770400000	2023-12-05	02:00:00	163.383	6.076	9.3715	2.95676	0.523	8.885	7.5	5.08	0.868	0.47	0.05	26.8976	92.17	13.8	17	0.238	9606	0.63	14.4	88.4	29.79	NA	NA	NA
6505	1701771300000	2023-12-05	02:15:00	172.803	5	9.3853	2.96152	0.518	8.862	7.49	5.201	0.85	0.54	0.08	26.9349	91.99	13.8	17.8	0.249	8695	0.668	14.2	88.1	29.78	NA	NA	NA
6506	1701772200000	2023-12-05	02:30:00	233.417	4.877	9.3915	2.96405	0.563	8.853	7.49	5.329	0.841	0.6	0.06	26.9556	91.92	13.8	18.2	0.256	13277	0.594	11.3	88.1	29.81	NA	NA	NA
6507	1701773100000	2023-12-05	02:45:00	225.99	3.689	9.3902	2.96527	0.575	8.842	7.5	5.281	0.819	0.54	0.09	26.9688	91.82	13.8	16.7	0.234	12841	0.515	10.3	93.9	29.82	NA	NA	NA
6508	1701774000000	2023-12-05	03:00:00	222.272	3.855	9.3905	2.96563	0.576	8.83	7.5	5.285	0.854	0.71	0.08	26.9722	91.7	13.8	16	0.225	10141	0.521	10.2	94.9	29.82	NA	NA	NA
6509	1701774900000	2023-12-05	03:15:00	240.625	3.178	9.3909	2.96529	0.576	8.826	7.5	5.286	0.829	0.77	0.09	26.9684	91.65	13.8	16.7	0.234	9520	0.524	10.1	94.6	29.82	NA	NA	NA
6510	1701775800000	2023-12-05	03:30:00	242.242	2.58	9.3869	2.96251	0.576	8.834	7.5	5.409	0.823	0.73	0.06	26.9436	91.71	13.8	18.7	0.262	10367	0.526	10.1	94.3	29.82	NA	NA	NA
6511	1701776700000	2023-12-05	03:45:00	242.8	2.281	9.3843	2.95993	0.55	8.824	7.5	5.559	0.808	0.86	0.07	26.9197	91.58	13.8	17.3	0.242	11261	0.543	10.2	94.9	29.85	NA	NA	NA
6512	1701777600000	2023-12-05	04:00:00	240.698	2.249	9.3624	2.94813	0.6	8.845	7.5	5.345	0.852	0.82	0.09	26.8178	91.7	13.8	15.1	0.212	9575	0.532	10.3	95.5	29.86	NA	NA	NA
6513	1701778500000	2023-12-05	04:15:00	185.83	2.609	9.3602	2.94571	0.533	8.851	7.5	5.034	0.847	0.65	0.06	26.795	91.74	13.8	16.5	0.232	12580	0.555	10.6	97.4	29.85	NA	NA	NA
6514	1701779400000	2023-12-05	04:30:00	206.578	2.659	9.3598	2.9434	0.55	8.852	7.49	5.272	0.851	0.86	0.1	26.7722	91.74	13.8	16.9	0.237	12318	0.553	10.5	96.5	29.85	NA	NA	NA
6515	1701780300000	2023-12-05	04:45:00	213.965	2.729	9.3591	2.94137	0.603	8.862	7.47	4.925	0.838	0.68	0.06	26.7524	91.83	13.8	17.6	0.247	12227	0.524	10.3	96.1	29.86	NA	NA	NA
6516	1701781200000	2023-12-05	05:00:00	231.214	1.216	9.3586	2.94021	0.569	8.868	7.47	5.175	0.854	0.71	0.12	26.7411	91.89	13.8	19.7	0.276	9685	0.522	10.2	95.4	29.86	NA	NA	NA
6517	1701782100000	2023-12-05	05:15:00	230.431	1.638	9.3583	2.93819	0.582	8.869	7.46	4.91	0.778	0.58	0.06	26.721	91.88	13.8	16.6	0.233	10281	0.544	10.1	96.1	29.87	NA	NA	NA
6518	1701783000000	2023-12-05	05:30:00	218.083	2.591	9.3583	2.93699	0.577	8.879	7.46	4.601	0.787	0.55	0.1	26.709	91.97	13.8	18	0.252	9395	0.547	10.4	95.3	29.87	NA	NA	NA
6519	1701783900000	2023-12-05	05:45:00	236.818	2.609	9.3561	2.9345	0.581	8.878	7.46	4.812	0.79	0.64	0.12	26.6857	91.95	13.8	14.7	0.206	10708	0.55	10.6	91.1	29.88	NA	NA	NA
6520	1701784800000	2023-12-05	06:00:00	224.139	2.52	9.3554	2.93223	0.579	8.896	7.46	5.058	0.771	0.98	0.11	26.6634	92.12	13.8	28.3	0.396	4821	0.536	10.8	88	29.88	NA	NA	NA
6521	1701785700000	2023-12-05	06:15:00	200.519	1.213	9.3539	2.93111	0.578	8.9	7.46	4.982	0.751	0.86	0.05	26.6533	92.15	13.8	16.3	0.229	11027	0.554	10.9	86.1	29.86	NA	NA	NA
6522	1701786600000	2023-12-05	06:30:00	231.871	0.763	9.3406	2.91742	0.582	8.867	7.48	4.656	0.774	0.81	0.09	26.526	91.71	13.8	22	0.308	10762	0.566	10.9	86.5	29.88	NA	NA	NA
6523	1701787500000	2023-12-05	06:45:00	290.366	0.302	9.3017	2.89408	0.579	8.852	7.48	4.208	0.909	0.51	0.07	26.3206	91.36	13.8	13	0.183	11157	0.565	10.6	87.8	29.88	NA	NA	NA
6524	1701788400000	2023-12-05	07:00:00	291.01	0.317	9.2687	2.87903	0.591	8.846	7.47	3.555	0.942	0.58	0.07	26.194	91.16	13.8	19.9	0.278	11426	0.572	10.4	89.9	29.89	NA	NA	NA
6525	1701789300000	2023-12-05	07:15:00	32.257	0.35	9.2412	2.87009	0.588	8.872	7.47	3.585	0.905	0.69	0.05	26.1245	91.33	13.8	18.8	0.264	9238	0.616	10.5	91.1	29.89	NA	NA	NA
6526	1701790200000	2023-12-05	07:30:00	350.166	1.001	9.2408	2.86728	0.592	8.901	7.47	3.949	0.921	0.59	0.06	26.0965	91.61	13.8	14.2	0.199	9340	1.228	10.1	91.7	29.89	NA	NA	NA
6527	1701791100000	2023-12-05	07:45:00	8.02	1.016	9.2387	2.86666	0.595	8.924	7.47	4.787	0.901	0.91	0.09	26.0918	91.83	13.8	22	0.308	9151	1.732	10.2	93.8	29.91	NA	NA	NA
6528	1701792000000	2023-12-05	08:00:00	73.347	0.759	9.2112	2.8566	0.594	8.893	7.47	4.332	0.944	1.07	0.05	26.011	91.41	13.8	18.8	0.263	9473	3.942	10	94.5	29.91	NA	NA	NA
6529	1701792900000	2023-12-05	08:15:00	44.549	1.007	9.205	2.85501	0.594	8.875	7.47	4.157	0.926	0.7	0.03	25.9996	91.2	13.8	26.1	0.365	12257	9.399	10	94.7	29.9	NA	NA	NA
6530	1701793800000	2023-12-05	08:30:00	29.181	0.949	9.2146	2.84236	0.594	8.878	7.47	3.818	0.926	0.62	0.06	25.8657	91.18	13.8	11.8	0.165	10998	14.197	10	94.2	29.91	NA	NA	NA
6531	1701794700000	2023-12-05	08:45:00	63.743	1.426	9.1941	2.83214	0.597	8.884	7.47	3.501	0.927	0.67	0.06	25.7781	91.15	13.8	22.5	0.316	13698	18.3	9.7	93.5	29.91	NA	NA	NA
6532	1701795600000	2023-12-05	09:00:00	84.401	0.83	9.1713	2.80696	0.596	8.909	7.47	3.144	1.187	0.78	0.08	25.542	91.22	13.8	23.7	0.332	13194	21.881	9.8	95.3	29.91	NA	NA	NA
6533	1701796500000	2023-12-05	09:15:00	350.799	0.684	9.1573	2.79426	0.6	8.906	7.46	3.255	1.266	0.71	0.07	25.4247	91.09	13.8	14.1	0.198	4200	19.653	9.7	95.5	29.92	NA	NA	NA
6534	1701797400000	2023-12-05	09:30:00	350.681	1.105	9.1077	2.78486	0.601	8.886	7.46	3.255	1.412	0.63	0.08	25.3659	90.75	13.8	14.1	0.198	3749	34	10	95.6	29.92	NA	NA	NA
6535	1701798300000	2023-12-05	09:45:00	25.657	1.036	9.098	2.78561	0.602	8.872	7.46	3.085	1.26	0.51	0.09	25.3802	90.59	13.8	16.8	0.235	4345	48.104	9.9	95.3	29.92	NA	NA	NA
6536	1701799200000	2023-12-05	10:00:00	28.036	0.397	9.1234	2.78985	0.605	8.86	7.46	3.336	1.296	0.68	0.16	25.4046	90.53	13.8	29.4	0.411	3930	47.069	9.9	95.4	29.93	NA	NA	NA
6537	1701800100000	2023-12-05	10:15:00	64.468	0.987	9.1703	2.8127	0.599	8.834	7.46	3.657	1.079	0.68	0.07	25.6002	90.47	13.8	26.5	0.371	10997	56.395	9.9	95.3	29.93	NA	NA	NA
6538	1701801000000	2023-12-05	10:30:00	75.342	0.894	9.1963	2.81212	0.601	8.859	7.46	4.308	0.953	0.65	0.06	25.5759	90.78	13.8	18.5	0.259	9466	63.444	10	95.1	29.93	NA	NA	NA
6539	1701801900000	2023-12-05	10:45:00	124.885	1.317	9.2051	2.80865	0.607	8.904	7.46	3.931	0.933	0.91	0.08	25.5347	91.23	13.8	12.4	0.173	5694	71.99	10	94.9	29.94	NA	NA	NA
6540	1701802800000	2023-12-05	11:00:00	92.705	1.013	9.2477	2.83061	0.605	8.923	7.46	3.839	0.941	0.77	0.09	25.724	91.62	13.8	22.4	0.314	5301	69.962	10.1	94.2	29.93	NA	NA	NA
6541	1701803700000	2023-12-05	11:15:00	83.359	0.383	9.27	2.83939	0.602	8.947	7.47	4.061	0.832	0.88	0.1	25.796	91.96	13.8	17.7	0.248	10809	92.455	10.1	94.1	29.93	NA	NA	NA
6542	1701804600000	2023-12-05	11:30:00	66.109	0.002	9.2832	2.83846	0.602	8.983	7.47	3.797	0.778	0.85	0.1	25.7771	92.34	13.8	27.2	0.381	5923	94.584	10.2	93.7	29.93	NA	NA	NA
6543	1701805500000	2023-12-05	11:45:00	123.449	0.002	9.295	2.8367	0.6	9.016	7.48	4.196	0.778	1.08	0.09	25.7511	92.69	13.8	23.9	0.335	11933	125.581	10.3	93.4	29.93	NA	NA	NA
6544	1701806400000	2023-12-05	12:00:00	125.553	0.002	9.3207	2.82113	0.6	9.067	7.48	3.704	0.82	0.63	0.04	25.577	93.16	13.8	21.7	0.304	11690	73.597	10.2	93.1	29.93	NA	NA	NA
6545	1701807300000	2023-12-05	12:15:00	65.243	0.675	9.3115	2.82239	0.591	9.083	7.48	4	0.858	0.65	0.05	25.5962	93.31	13.8	25.6	0.359	5966	91.299	10.4	93.6	29.91	NA	NA	NA
6546	1701808200000	2023-12-05	12:30:00	83.615	0.002	9.3044	2.81644	0.597	9.091	7.48	4.109	0.887	0.74	0.05	25.5419	93.36	13.8	20.7	0.29	5330	62.891	10.3	92.5	29.93	NA	NA	NA
6547	1701809100000	2023-12-05	12:45:00	272.22	0.607	9.3066	2.81727	0.606	9.103	7.48	4.213	0.864	0.83	0.06	25.5486	93.49	13.8	19	0.266	4637	103.639	10.3	93.5	29.93	NA	NA	NA
6548	1701810000000	2023-12-05	13:00:00	278.029	0.051	9.3259	2.81697	0.602	9.112	7.48	3.952	0.863	0.71	0.05	25.5318	93.6	13.8	19.4	0.272	6992	110.008	10.3	92.4	29.94	NA	NA	NA
6549	1701810900000	2023-12-05	13:15:00	69.415	0.903	9.306	2.81674	0.596	9.141	7.47	3.561	0.86	0.45	0.07	25.5436	93.88	13.8	12.6	0.177	4416	133.277	10.1	93.4	29.92	NA	NA	NA
6550	1701811800000	2023-12-05	13:30:00	190.643	0.222	9.3039	2.81619	0.601	9.139	7.48	4.117	0.864	0.87	0.06	25.5396	93.84	13.8	19.9	0.279	8183	86.057	10.3	94	29.93	NA	NA	NA
6551	1701812700000	2023-12-05	13:45:00	218.437	0.002	9.3024	2.81725	0.6	9.142	7.48	4.319	0.924	0.8	0.06	25.5513	93.88	13.8	17.4	0.244	4803	78.512	10.4	93.9	29.93	NA	NA	NA
6552	1701813600000	2023-12-05	14:00:00	192.743	0.369	9.2956	2.81643	0.601	9.164	7.48	4.091	0.937	0.65	0.14	25.5479	94.08	13.8	22.3	0.313	7055	59.856	10.4	93.5	29.93	NA	NA	NA
6553	1701814500000	2023-12-05	14:15:00	283.484	0.522	9.2832	2.81785	0.603	9.142	7.48	4.375	0.924	0.82	0.12	25.571	93.85	13.8	13	0.182	9545	84.871	10.3	93.6	29.93	NA	NA	NA
6554	1701815400000	2023-12-05	14:30:00	286.868	1.048	9.2929	2.81514	0.597	9.153	7.48	4.165	0.897	1.01	0.06	25.537	93.96	13.8	29.3	0.411	3490	57.903	10.6	94.2	29.92	NA	NA	NA
6555	1701816300000	2023-12-05	14:45:00	173.701	0.002	9.3004	2.80673	0.602	9.138	7.48	3.893	0.977	1.19	0.07	25.4477	93.76	13.8	14.7	0.206	4912	36.342	10.4	92.3	29.93	NA	NA	NA
6556	1701817200000	2023-12-05	15:00:00	251.65	1.411	9.2961	2.80148	0.602	9.167	7.48	3.302	1.113	0.82	0.07	25.3984	94.03	13.8	16.1	0.226	8144	29.592	10.4	94.6	29.94	NA	NA	NA
6557	1701818100000	2023-12-05	15:15:00	193.999	0.404	9.2936	2.79969	0.605	9.115	7.48	4.029	0.966	0.94	0.11	25.3822	93.48	13.8	20.8	0.291	5876	24.129	10.1	94.6	29.94	NA	NA	NA
6558	1701819000000	2023-12-05	15:30:00	105.83	0.737	9.2885	2.79914	0.598	9.102	7.48	4.074	1.079	0.96	0.06	25.3804	93.34	13.8	17.2	0.24	5785	19.136	9.9	94.8	29.92	NA	NA	NA
6559	1701819900000	2023-12-05	15:45:00	68.084	1.039	9.2829	2.79869	0.598	9.108	7.48	3.729	1.023	0.91	0.06	25.3799	93.38	13.8	42.2	0.592	5116	11.304	10.1	95.7	29.93	NA	NA	NA
6560	1701820800000	2023-12-05	16:00:00	36.22	0.745	9.2754	2.79934	0.602	9.102	7.48	4.149	1.042	0.92	0.07	25.3916	93.32	13.8	28.1	0.394	5426	5.115	9.7	96	29.93	NA	NA	NA
6561	1701821700000	2023-12-05	16:15:00	56.021	0.687	9.27	2.79975	0.607	9.049	7.47	3.925	1.114	0.69	0.08	25.3996	92.76	13.8	28.4	0.398	5136	1.797	9.7	96.2	29.94	NA	NA	NA
6562	1701822600000	2023-12-05	16:30:00	83.298	0.785	9.2972	2.80123	0.605	9.099	7.47	2.674	0.975	0.62	0.05	25.3951	93.33	13.8	30.1	0.421	5222	0.853	9.7	96.4	29.94	NA	NA	NA
6563	1701823500000	2023-12-05	16:45:00	132.736	1.043	9.3068	2.80245	0.605	9.172	7.48	3.352	0.756	0.81	0.09	25.4004	94.1	13.8	34.1	0.478	5216	0.644	10.4	96.9	29.95	NA	NA	NA
6564	1701824400000	2023-12-05	17:00:00	98.888	0.985	9.3131	2.80282	0.604	9.267	7.48	4.011	0.63	1.12	0.06	25.3996	95.09	13.8	22.3	0.312	7859	0.601	10.4	96.6	29.94	NA	NA	NA
6565	1701825300000	2023-12-05	17:15:00	104.398	2.436	9.2992	2.80141	0.601	9.296	7.48	3.555	0.74	0.91	0.05	25.3955	95.36	13.8	32.9	0.461	3804	0.569	10.4	96.5	29.94	NA	NA	NA
6566	1701826200000	2023-12-05	17:30:00	158.551	2.362	9.2857	2.80196	0.611	9.256	7.48	3.348	0.856	0.63	0.04	25.4105	94.93	13.8	17.3	0.242	7929	0.604	10.7	94.4	29.95	NA	NA	NA
6567	1701827100000	2023-12-05	17:45:00	126.662	3.883	9.2849	2.80591	0.607	9.211	7.48	3.282	0.779	0.46	0.04	25.4506	94.49	13.8	17.8	0.25	12584	0.599	10.6	91.6	29.93	NA	NA	NA
6568	1701828000000	2023-12-05	18:00:00	130.218	2.768	9.2982	2.81157	0.605	9.276	7.49	3.294	0.67	0.63	0.04	25.4975	95.21	13.8	16.6	0.233	9667	0.608	10.5	89.1	29.93	NA	NA	NA
6569	1701828900000	2023-12-05	18:15:00	135.14	2.868	9.3217	2.82586	0.611	9.324	7.49	3.312	0.69	0.49	0.04	25.6235	95.84	13.8	21.3	0.298	8924	0.584	10.5	88.3	29.93	NA	NA	NA
6570	1701829800000	2023-12-05	18:30:00	194.852	1.719	9.351	2.85473	0.615	9.28	7.49	3.205	0.74	0.42	0.04	25.8908	95.61	13.8	19.9	0.278	7392	0.609	10.4	89	29.94	NA	NA	NA
6571	1701830700000	2023-12-05	18:45:00	165.994	2.929	9.3752	2.88458	0.618	9.246	7.49	3.975	0.721	0.6	0.06	26.1716	95.48	13.8	18.3	0.257	11771	0.599	10.4	89.4	29.93	NA	NA	NA
6572	1701831600000	2023-12-05	19:00:00	165.315	2.238	9.3799	2.89458	0.587	9.207	7.49	3.855	0.715	0.55	0.08	26.2682	95.15	13.8	15.4	0.215	14354	0.604	10.3	89.5	29.93	NA	NA	NA
6573	1701832500000	2023-12-05	19:15:00	140.207	1.447	9.3795	2.89776	0.579	9.196	7.5	4.425	0.697	0.75	0.08	26.3003	95.06	13.8	14.3	0.2	10662	0.619	10.4	88.5	29.93	NA	NA	NA
6574	1701833400000	2023-12-05	19:30:00	168.82	1.574	9.3717	2.89179	0.589	9.2	7.5	4.011	0.666	0.72	0.06	26.2463	95.05	13.8	15.9	0.223	13585	0.628	10.4	89	29.91	NA	NA	NA
6575	1701834300000	2023-12-05	19:45:00	96.56	1.397	9.3604	2.88735	0.606	9.177	7.5	4.101	0.739	0.75	0.14	26.2103	94.76	13.8	18.3	0.256	9667	0.623	10.3	89.3	29.91	NA	NA	NA
6576	1701835200000	2023-12-05	20:00:00	158.284	1.437	9.3494	2.8808	0.601	9.17	7.5	4.534	0.739	0.82	0.07	26.1527	94.63	13.8	15.8	0.221	9215	0.608	10.3	90	29.92	NA	NA	NA
6577	1701836100000	2023-12-05	20:15:00	90.946	1.265	9.3451	2.88122	0.573	9.144	7.5	4.083	0.663	0.65	0.04	26.16	94.36	13.8	17.9	0.251	12790	0.606	10.3	90.1	29.92	NA	NA	NA
6578	1701837000000	2023-12-05	20:30:00	120.873	1.739	9.3474	2.88027	0.605	9.165	7.5	4.049	0.68	0.7	0.06	26.1488	94.57	13.8	18.4	0.258	8327	0.602	10.2	90.7	29.91	NA	NA	NA
6579	1701837900000	2023-12-05	20:45:00	134.457	0.921	9.3421	2.87603	0.57	9.176	7.5	4.303	0.676	0.62	0.05	26.1103	94.65	13.8	18.1	0.254	10057	0.599	10.2	90.4	29.92	NA	NA	NA
6580	1701838800000	2023-12-05	21:00:00	121.448	1.105	9.3325	2.87297	0.574	9.185	7.5	3.815	0.63	0.52	0.08	26.0866	94.72	13.8	27.9	0.391	5841	0.61	10.2	90	29.92	NA	NA	NA
6581	1701839700000	2023-12-05	21:15:00	71.414	0.81	9.3338	2.87586	0.585	9.186	7.5	4.047	0.596	0.56	0.09	26.1146	94.74	13.8	17.3	0.242	9985	0.598	10.1	90	29.92	NA	NA	NA
6582	1701840600000	2023-12-05	21:30:00	85.269	1.193	9.3802	2.90591	0.606	9.13	7.5	4.479	0.634	0.98	0.03	26.3813	94.42	13.8	19.7	0.276	9007	0.608	10.1	90	29.92	NA	NA	NA
6583	1701841500000	2023-12-05	21:45:00	102.4	1.053	9.3786	2.91039	0.581	9.123	7.5	4.749	0.6	0.79	0.04	26.4274	94.37	13.8	17.7	0.248	11498	0.612	10	90.4	29.92	NA	NA	NA
6584	1701842400000	2023-12-05	22:00:00	72.971	1.063	9.3456	2.90469	0.607	9.143	7.5	4.606	0.601	0.74	0.04	26.3947	94.5	13.8	17.1	0.24	9959	0.579	9.8	92.3	29.91	NA	NA	NA
6585	1701843300000	2023-12-05	22:15:00	79.232	1.382	9.3494	2.92154	0.588	9.138	7.5	4.642	0.593	0.61	0.04	26.5607	94.55	13.8	15.7	0.22	7656	0.605	9.8	92.7	29.92	NA	NA	NA
6586	1701844200000	2023-12-05	22:30:00	74.618	1.454	9.285	2.89726	0.586	9.133	7.5	3.279	0.555	0.68	0.05	26.3648	94.25	13.8	16.4	0.23	7436	0.582	9.7	92.9	29.91	NA	NA	NA
6587	1701845100000	2023-12-05	22:45:00	87.514	1.998	9.2225	2.85927	0.596	9.148	7.49	2.877	0.521	0.65	0.03	26.0295	94.07	13.8	16.7	0.234	10704	0.588	9.6	93.4	29.91	NA	NA	NA
6588	1701846000000	2023-12-05	23:00:00	111.664	0.723	9.2305	2.86131	0.583	9.136	7.49	2.945	0.524	0.63	0.02	26.0441	93.97	13.8	16.4	0.229	11603	0.598	9.5	94.2	29.92	NA	NA	NA
6589	1701846900000	2023-12-05	23:15:00	91.215	0.881	9.2177	2.8592	0.596	9.14	7.49	2.627	0.455	0.35	0.03	26.0323	93.97	13.8	20	0.28	9432	0.587	9.5	94.3	29.91	NA	NA	NA
6590	1701847800000	2023-12-05	23:30:00	104.097	1.024	9.2603	2.85562	0.595	9.03	7.49	3.402	0.552	0.55	0.03	25.9654	92.9	13.8	18.9	0.265	8782	0.608	9.5	94.4	29.91	NA	NA	NA
6591	1701848700000	2023-12-05	23:45:00	94.674	1.006	9.2747	2.85896	0.591	8.987	7.48	3.191	0.516	0.51	0.03	25.9885	92.5	13.8	15.4	0.215	6631	0.587	9.5	93.8	29.91	NA	NA	NA
6592	1701849600000	2023-12-06	00:00:00	89.577	0.813	9.3029	2.87142	0.593	9.055	7.49	3.527	0.53	0.56	0.04	26.0928	93.31	13.8	20.3	0.284	9078	0.576	9.5	94.1	29.91	NA	NA	NA
6593	1701850500000	2023-12-06	00:15:00	57.016	0.642	9.2289	2.81908	0.603	9.212	7.49	2.999	0.518	0.44	0.05	25.6221	94.5	13.8	21	0.294	13313	0.584	9.5	94.6	29.9	NA	NA	NA
6594	1701851400000	2023-12-06	00:30:00	46.851	0.692	9.2533	2.82	0.589	9.247	7.49	3.8	0.598	0.69	0.06	25.6139	94.89	13.8	20.1	0.282	10632	0.612	9.5	94.7	29.89	NA	NA	NA
6595	1701852300000	2023-12-06	00:45:00	76.954	0.46	9.2609	2.82859	0.586	9.201	7.49	3.63	0.507	0.81	0.04	25.6944	94.48	13.8	19.5	0.273	10747	0.608	9.5	94.6	29.89	NA	NA	NA
6596	1701853200000	2023-12-06	01:00:00	52.695	0.5	9.2654	2.82156	0.579	9.172	7.49	3.234	0.565	0.8	0.04	25.6209	94.15	13.8	18.9	0.265	14328	0.597	9.5	94.8	29.89	NA	NA	NA
6597	1701854100000	2023-12-06	01:15:00	70.259	0.525	9.2794	2.82259	0.583	9.161	7.48	3.561	0.606	0.77	0.07	25.621	94.07	13.8	16.4	0.229	15725	0.586	9.4	95.4	29.89	NA	NA	NA
6598	1701855000000	2023-12-06	01:30:00	259.317	0.002	9.2926	2.79766	0.58	9.137	7.48	4.038	0.636	0.98	0.05	25.3627	93.69	13.8	19.8	0.277	15792	0.609	9.4	94.8	29.88	NA	NA	NA
6599	1701855900000	2023-12-06	01:45:00	251.271	0.643	9.3033	2.77406	0.582	9.121	7.47	3.618	0.71	0.85	0.07	25.1198	93.4	13.8	5.8	0.0812	9458	0.58	9.4	95.1	29.88	NA	NA	NA
6600	1701856800000	2023-12-06	02:00:00	219.926	0.647	9.3152	2.75209	0.579	9.115	7.46	3.722	0.75	0.79	0.05	24.8926	93.24	13.8	17.4	0.244	11196	0.586	9.1	95.4	29.88	NA	NA	NA
6601	1701857700000	2023-12-06	02:15:00	197.4	0.43	9.306	2.78355	0.582	9.107	7.46	4.179	0.723	1.07	0.07	25.2125	93.32	13.8	31.6	0.442	6222	0.602	9	96.1	29.88	NA	NA	NA
6602	1701858600000	2023-12-06	02:30:00	209.797	0.542	9.2959	2.80334	0.581	9.099	7.47	3.987	0.658	1.07	0.05	25.4171	93.35	13.8	28.1	0.393	5917	0.582	8.9	96.2	29.89	NA	NA	NA
6603	1701859500000	2023-12-06	02:45:00	134.856	0.307	9.2922	2.81025	0.58	9.094	7.48	4.218	0.635	0.9	0.05	25.4887	93.33	13.8	33.6	0.471	6115	0.605	8.9	96.2	29.89	NA	NA	NA
6604	1701860400000	2023-12-06	03:00:00	215.143	0.224	9.2996	2.80541	0.583	9.096	7.48	3.653	0.721	1.02	0.05	25.435	93.33	13.8	12.5	0.175	10335	0.587	8.8	96.8	29.88	NA	NA	NA
6605	1701861300000	2023-12-06	03:15:00	265.179	0.22	9.4129	2.43437	0.581	9.251	7.51	2.56	1.314	0.66	0.05	21.6954	92.89	13.8	14.9	0.208	14352	0.571	8.8	96.6	29.88	NA	NA	NA
6606	1701862200000	2023-12-06	03:30:00	70.941	0.357	9.4055	2.39975	0.578	9.239	7.46	2.175	1.472	0.71	0.07	21.3619	92.56	13.8	23.1	0.323	10205	0.597	8.8	96.9	29.88	NA	NA	NA
6607	1701863100000	2023-12-06	03:45:00	352.5	0.22	9.4116	2.39635	0.572	9.224	7.43	2.208	1.271	0.45	0.05	21.3251	92.4	13.8	16.4	0.23	12086	0.599	8.8	96.9	29.86	NA	NA	NA
6608	1701864000000	2023-12-06	04:00:00	35.123	0.759	9.4215	2.42717	0.571	9.203	7.43	2.166	1.196	0.39	0.05	21.62	92.39	13.8	12.7	0.177	7242	0.584	8.7	96.9	29.85	NA	NA	NA
6609	1701864900000	2023-12-06	04:15:00	77.216	0.47	9.3984	2.35351	0.57	9.228	7.43	1.902	1.695	0.46	0.08	20.9155	92.18	13.8	25.2	0.353	11182	0.609	8.7	96.7	29.85	NA	NA	NA
6610	1701865800000	2023-12-06	04:30:00	238.927	0.123	9.3894	2.29067	0.578	9.258	7.41	1.737	1.751	0.61	0.08	20.3098	92.1	13.8	14.8	0.208	12158	0.595	8.7	96.8	29.87	NA	NA	NA
6611	1701866700000	2023-12-06	04:45:00	265.218	0.651	9.431	2.24619	0.574	9.284	7.4	1.794	1.925	0.49	0.09	19.8556	92.17	13.8	15.7	0.22	13066	0.605	8.8	96.9	29.86	NA	NA	NA
6612	1701867600000	2023-12-06	05:00:00	232.93	0.63	9.4424	2.15162	0.579	9.344	7.39	1.668	2.078	0.42	0.11	18.9373	92.25	13.8	23.4	0.328	10029	0.593	8.8	97.3	29.87	NA	NA	NA
6613	1701868500000	2023-12-06	05:15:00	266.546	0.94	9.4182	2.1453700000000002	0.571	9.342	7.37	1.439	2.08	0.33	0.1	18.89	92.15	13.8	20.9	0.292	10782	0.605	8.8	97.2	29.86	NA	NA	NA
6614	1701869400000	2023-12-06	05:30:00	233.877	0.602	9.4256	2.12674	0.572	9.345	7.37	1.479	2.102	0.5	0.08	18.707	92.09	13.8	30.3	0.424	10699	0.598	9	97.6	29.86	NA	NA	NA
6615	1701870300000	2023-12-06	05:45:00	241.751	0.64	9.4099	2.10193	0.575	9.343	7.37	1.41	2.097	0.33	0.11	18.4767	91.9	13.8	20.6	0.288	11152	0.627	9	97.1	29.86	NA	NA	NA
6616	1701871200000	2023-12-06	06:00:00	211.632	0.24	9.4133	2.07545	0.572	9.364	7.36	1.324	1.959	0.24	0.07	18.2209	91.96	13.8	18.7	0.262	15088	0.631	9	96.8	29.86	NA	NA	NA
6617	1701872100000	2023-12-06	06:15:00	268.756	0.002	9.3499	1.96599	0.573	9.443	7.36	1.559	2.12	0.38	0.1	17.2051	92.01	13.8	21.1	0.295	14588	0.63	9	97.1	29.86	NA	NA	NA
6618	1701873000000	2023-12-06	06:30:00	60.195	0.54	9.3786	1.99091	0.568	9.443	7.34	1.484	8.13	0.6	15.66	17.4292	92.19	13.8	24.5	0.343	9265	0.642	9	97.4	29.85	NA	NA	NA
6619	1701873900000	2023-12-06	06:45:00	84.241	0.753	9.4158	2.17341	0.569	9.347	7.37	1.434	1.933	0.23	0.05	19.1612	92.36	13.8	27.8	0.389	8682	0.621	8.9	97.1	29.84	NA	NA	NA
6620	1701874800000	2023-12-06	07:00:00	80.495	0.808	9.4007	1.9892	0.566	9.454	7.39	1.318	2.561	0.36	0.07	17.4021	92.32	13.8	26.2	0.366	8835	0.634	9	97.7	29.84	NA	NA	NA
6621	1701875700000	2023-12-06	07:15:00	56.122	1.008	9.0548	1.55908	0.564	9.675	7.38	1.007	3.37	0.09	0.13	13.479	91.44	13.8	19.8	0.278	6660	0.693	8.9	98.1	29.84	NA	NA	NA
6622	1701876600000	2023-12-06	07:30:00	52.77	0.724	9.0956	1.93603	0.565	9.266	7.3	1.061	2.724	0.21	0.11	17.04	89.67	13.8	24.4	0.341	2872	0.987	8.8	98.3	29.84	NA	NA	NA
6623	1701877500000	2023-12-06	07:45:00	67.327	1.308	8.9519	1.79589	0.564	9.374	7.33	1.477	2.374	0.2	0.13	15.7641	89.7	13.8	0	0	834	2.88	8.8	97.8	29.83	NA	NA	NA
6624	1701878400000	2023-12-06	08:00:00	54.693	0.861	8.9265	1.37445	0.564	9.794	7.32	1.097	3.959	0.15	0.14	11.7994	91.27	13.8	21.5	0.302	3075	8.606	8.3	98	29.83	NA	NA	NA
6625	1701879300000	2023-12-06	08:15:00	16.498	0.91	8.6395	1.11382	0.565	10.039	7.32	1.139	7.557	0.14	0.45	9.4759	91.61	13.8	28.1	0.393	4424	12.841	8.3	98.3	29.83	NA	NA	NA
6626	1701880200000	2023-12-06	08:30:00	32.688	1.253	8.5732	1.1162	0.557	10.088	7.25	1.191	12.556	0.12	0.75	9.5156	91.94	13.8	18.8	0.263	3197	34.394	8.3	98.7	29.82	NA	NA	NA
6627	1701881100000	2023-12-06	08:45:00	32.164	1.218	8.3882	1.04808	0.561	10.09	7.22	1.07	16.222	0.04	0.98	8.9372	91.21	13.8	30.2	0.423	3579	32.694	8.3	98.7	29.82	NA	NA	NA
6628	1701882000000	2023-12-06	09:00:00	30.268	1.085	8.1853	0.88974	0.562	10.257	7.24	1.07	17.112	0.05	1.03	7.5348	91.42	13.8	30.9	0.433	2244	39.937	8.2	98.5	29.82	NA	NA	NA
6629	1701882900000	2023-12-06	09:15:00	25.83	1.054	7.6544	0.2638	0.56	10.953	7.39	0.99	20.79	0.04	0.94	2.0909	93.11	13.8	62.3	0.872	1970	61.631	8.1	98.7	29.81	NA	NA	NA
6630	1701883800000	2023-12-06	09:30:00	19.338	0.29	7.9076	0.58956	0.558	10.665	7.22	0.985	16.029	0.03	0.71	4.8838	92.84	13.8	23.9	0.334	5261	79.326	8.1	98.9	29.81	NA	NA	NA
6631	1701884700000	2023-12-06	09:45:00	54.19	0.346	8.0392	0.6929	0.554	10.464	7.17	1.155	16.588	0.1	0.96	5.7842	91.88	13.8	31.9	0.447	2998	75.031	8.1	98.9	29.81	NA	NA	NA
6632	1701885600000	2023-12-06	10:00:00	48.016	0.447	8.0679	0.70701	0.553	10.47	7.18	1.252	16.433	0.04	0.92	5.9058	92.06	13.8	18.3	0.257	5887	83.7	8.1	98.9	29.8	NA	NA	NA
6633	1701886500000	2023-12-06	10:15:00	36.131	0.002	7.9951	0.58941	0.557	10.625	7.2	0.965	14.81	0.03	0.37	4.8703	92.67	13.8	0	0	1568	81.871	8.2	99	29.8	NA	NA	NA
6634	1701887400000	2023-12-06	10:30:00	39.451	0.968	8.0692	0.4853	0.549	10.68	7.22	0.891	19.455	0.04	0.26	3.9488	92.78	13.8	24.7	0.346	4643	107.613	8.2	99	29.8	NA	NA	NA
6635	1701888300000	2023-12-06	10:45:00	6.474	0.97	8.1783	0.59619	0.545	10.61	7.16	0.988	24.052	0.01	0.87	4.9047	92.87	13.8	40.3	0.565	2749	137.365	8	99	29.78	NA	NA	NA
6636	1701889200000	2023-12-06	11:00:00	9.217	0.964	8.1416	0.73379	0.544	10.465	7.13	2.141	10.763	0.13	0.22	6.1332	92.35	13.8	19.9	0.279	2977	89.852	8.3	99.2	29.78	NA	NA	NA
6637	1701890100000	2023-12-06	11:15:00	334.278	0.695	8.3396	1.00303	0.548	10.208	7.08	2.037	11.308	0.12	0.27	8.5354	91.94	13.8	9.11	0.128	2779	108.003	8.3	99.1	29.78	NA	NA	NA
6638	1701891000000	2023-12-06	11:30:00	334.602	0.378	8.7242	1.49152	0.543	9.639	7.05	1.467	11.867	0.13	0.23	12.9662	90.07	13.8	8.53	0.12	3933	124.895	8.7	99.3	29.76	NA	NA	NA
6639	1701891900000	2023-12-06	11:45:00	336.242	0.085	8.6825	1.44083	0.539	9.669	7.09	1.344	11.28	0.11	0.23	12.5037	90	13.8	9.12	0.128	7310	137.413	8.5	99.5	29.76	NA	NA	NA
6640	1701892800000	2023-12-06	12:00:00	216.181	0.099	8.6445	1.36128	0.537	9.709	7.12	1.116	12.03	0.08	0.26	11.77	89.88	13.8	29.8	0.417	6325	134.835	8.5	99.2	29.75	NA	NA	NA
6641	1701893700000	2023-12-06	12:15:00	55.146	0.37	8.6498	1.33597	0.538	9.742	7.13	1.441	11.602	0.15	0.41	11.5315	90.06	13.8	22.8	0.319	4355	164.33	8.4	99	29.74	NA	NA	NA
6642	1701894600000	2023-12-06	12:30:00	197.938	0.4	8.4657	1.11244	0.531	9.942	7.17	1.496	13.589	0.09	0.49	9.5099	90.33	13.8	17.5	0.245	11903	167.271	8.4	98.8	29.74	NA	NA	NA
6643	1701895500000	2023-12-06	12:45:00	194.486	0.445	8.4928	1.12974	0.526	9.954	7.14	1.639	12.409	0.22	0.45	9.6622	90.57	13.8	17.7	0.248	12628	91.558	8.5	99.2	29.73	NA	NA	NA
6644	1701896400000	2023-12-06	13:00:00	349.085	0.575	8.4829	1.09492	0.525	10.003	7.12	3.475	12.716	0.16	0.35	9.3437	90.83	13.8	17.3	0.243	12483	92.935	8.8	99.4	29.72	NA	NA	NA
6645	1701897300000	2023-12-06	13:15:00	284.716	0.378	8.4514	1.00918	0.525	10.104	7.11	2.035	12.907	0.16	0.24	8.5647	91.23	13.8	17.6	0.246	10629	71.126	8.9	99.3	29.71	NA	NA	NA
6646	1701898200000	2023-12-06	13:30:00	314.307	1.783	8.4948	0.91164	0.522	10.178	7.15	2.638	12.935	0.15	0.13	7.667	91.44	13.8	17.2	0.241	11115	68.773	9	99.2	29.71	NA	NA	NA
6647	1701899100000	2023-12-06	13:45:00	293.28	2.15	8.3964	0.90489	0.523	10.226	7.15	1.925	13.574	0.13	0.74	7.6272	91.65	13.8	17.3	0.242	9220	130.688	9.1	97.6	29.71	NA	NA	NA
6648	1701900000000	2023-12-06	14:00:00	287.114	2.53	8.3155	0.66663	0.519	10.431	7.18	1.463	13.645	0.21	1.44	5.5062	92.04	13.8	16.9	0.236	9795	123.484	9.1	95.5	29.71	NA	NA	NA
6649	1701900900000	2023-12-06	14:15:00	302.411	1.747	8.2897	0.76395	0.52	10.404	7.17	1.711	11.843	0.04	0.21	6.3773	92.28	13.8	17.8	0.249	8785	74.551	9.1	94.4	29.7	NA	NA	NA
6650	1701901800000	2023-12-06	14:30:00	292.436	1.087	8.3422	0.72741	0.523	10.432	7.16	1.672	11.482	0.05	0.23	6.0415	92.43	13.8	16.3	0.228	9216	59.869	9	94.8	29.7	NA	NA	NA
6651	1701902700000	2023-12-06	14:45:00	290.721	1.164	8.3855	0.84645	0.521	10.331	7.13	1.624	9.979	0.1	0.28	7.1008	92.24	13.8	15.7	0.221	3581	65.054	9	95	29.7	NA	NA	NA
6652	1701903600000	2023-12-06	15:00:00	284.478	1.162	8.5302	1.0983	0.522	10.053	7.1	1.605	10.439	0.1	0.37	9.3624	91.39	13.8	17.5	0.246	9685	58.083	8.9	94.9	29.71	NA	NA	NA
6653	1701904500000	2023-12-06	15:15:00	317.143	3.622	8.6154	1.2411	0.524	9.846	7.12	1.92	12.021	0.22	1.45	10.6584	90.44	13.8	21.1	0.295	9319	21.449	8.8	94	29.71	NA	NA	NA
6654	1701905400000	2023-12-06	15:30:00	340.589	2.2	8.4758	0.9515	0.521	10.172	7.21	1.369	9.612	0.16	0.36	8.0329	91.62	13.8	17.7	0.248	9533	23.546	8.6	93.6	29.7	NA	NA	NA
6655	1701906300000	2023-12-06	15:45:00	298.123	2.728	8.7654	1.36804	0.528	9.782	7.13	1.124	9.778	0.08	0.53	11.7931	90.81	13.8	20.4	0.286	9140	15.617	8.6	92.9	29.71	NA	NA	NA
6656	1701907200000	2023-12-06	16:00:00	313.848	3.302	8.9152	1.49125	0.523	9.635	7.1	1.022	10.267	0.06	0.27	12.8942	90.39	13.8	19.8	0.278	10701	11.912	8.4	92	29.71	NA	NA	NA
6657	1701908100000	2023-12-06	16:15:00	302.525	3.158	8.9632	1.56606	0.523	9.573	7.11	1.013	8.785	0.1	0.26	13.5793	90.31	13.8	18.8	0.263	12568	5.399	8.4	93.1	29.7	NA	NA	NA
6658	1701909000000	2023-12-06	16:30:00	309.518	2.935	9.0535	1.73323	0.521	9.378	7.14	1.011	7.308	0.13	0.21	15.1233	89.53	13.8	18.7	0.262	13692	1.629	8.3	92.4	29.71	NA	NA	NA
6659	1701909900000	2023-12-06	16:45:00	294.64	3.24	9.0807	1.80688	0.528	9.297	7.15	1.072	6.335	0.13	0.11	15.812	89.22	13.8	28.7	0.402	7404	0.751	8.3	92.2	29.71	NA	NA	NA
6660	1701910800000	2023-12-06	17:00:00	293.555	2.934	9.0849	1.81825	0.529	9.298	7.15	1.072	6.233	0.15	0.18	15.9184	89.29	13.8	28.6	0.401	4860	0.697	8.3	91.9	29.71	NA	NA	NA
6661	1701911700000	2023-12-06	17:15:00	277.884	2.659	9.0582	1.77424	0.522	9.367	7.17	0.984	6.111	0.13	0.25	15.511	89.67	13.8	28.5	0.399	4117	0.736	8.4	91.2	29.71	NA	NA	NA
6662	1701912600000	2023-12-06	17:30:00	286.003	3.811	9.0351	1.75217	0.505	9.402	7.16	0.96	6.381	0.15	0.22	15.3111	89.84	13.8	17.4	0.244	5551	0.725	8.4	90.9	29.71	NA	NA	NA
6663	1701913500000	2023-12-06	17:45:00	282.165	2.858	9.0312	1.7523	0.522	9.411	7.15	0.944	6.952	0.14	0.3	15.314	89.92	13.8	20.9	0.293	3657	0.703	8.4	90.2	29.71	NA	NA	NA
6664	1701914400000	2023-12-06	18:00:00	300.03	2.768	9.0392	1.77133	0.519	9.377	7.15	1.011	7.337	0.17	0.23	15.4917	89.71	13.8	40.4	0.566	2156	0.71	8.2	91.7	29.71	NA	NA	NA
6665	1701915300000	2023-12-06	18:15:00	322.701	1.764	9.0262	1.76053	0.519	9.38	7.16	1.006	7.53	0.13	0.31	15.3944	89.66	13.8	29.1	0.408	3567	0.675	8.1	92.6	29.7	NA	NA	NA
6666	1701916200000	2023-12-06	18:30:00	303.033	1.844	8.9979	1.74201	0.518	9.41	7.15	0.936	7.337	0.15	0.28	15.2304	89.79	13.8	30.2	0.422	2631	0.729	8.1	92.4	29.71	NA	NA	NA
6667	1701917100000	2023-12-06	18:45:00	308.166	1.272	8.99	1.73009	0.528	9.438	7.15	0.952	7.986	0.17	0.2	15.1204	89.98	13.8	20.5	0.288	5065	0.7	8.1	92.6	29.71	NA	NA	NA
6668	1701918000000	2023-12-06	19:00:00	293.24	1.537	8.9933	1.71677	0.52	9.448	7.14	1.05	8.363	0.12	0.35	14.9924	90	13.8	16.9	0.237	5868	0.697	8.1	92	29.71	NA	NA	NA
6669	1701918900000	2023-12-06	19:15:00	312.171	2.057	8.9539	1.7088	0.532	9.46	7.15	1.091	11.392	0.08	0.53	14.9333	90.01	13.8	21.3	0.299	9816	0.73	8.2	91.4	29.71	NA	NA	NA
6670	1701919800000	2023-12-06	19:30:00	322.033	2.385	7.2274	0.28281	0.54	10.921	7.49	1.165	78.344	0.01	0.81	2.2785	91.96	13.8	17.7	0.249	3629	0.693	8.1	90.1	29.71	NA	NA	NA
6671	1701920700000	2023-12-06	19:45:00	303.013	1.552	7.0937	0.23313	0.528	11.169	7.44	1.198	81.568	0.01	1.06	1.8645	93.37	13.8	18	0.252	3062	0.681	8	90.4	29.71	NA	NA	NA
6672	1701921600000	2023-12-06	20:00:00	320.725	2.417	6.8385	0.13656	0.517	11.368	7.45	1.28	94.646	0.01	1.34	1.0694	93.96	13.8	21.9	0.307	2578	0.683	7.9	89.5	29.72	NA	NA	NA
6673	1701922500000	2023-12-06	20:15:00	242.509	1.148	6.829	0.18375	0.527	11.357	7.36	1.257	92.08	0.01	1.42	1.4615	94.06	13.8	18.2	0.255	2732	0.666	7.7	91.2	29.72	NA	NA	NA
6674	1701923400000	2023-12-06	20:30:00	254.012	1.066	6.9222	0.30375	0.529	11.213	7.23	1.19	82.199	0.01	1.38	2.4794	93.76	13.8	18.8	0.264	2480	0.674	7.7	91.8	29.72	NA	NA	NA
6675	1701924300000	2023-12-06	20:45:00	208.443	0.961	7.109	0.45039	0.529	11.035	7.13	1.16	75.298	0.01	1.45	3.7485	93.44	13.8	17.4	0.244	2613	0.693	7.5	92.9	29.72	NA	NA	NA
6676	1701925200000	2023-12-06	21:00:00	207.446	0.587	7.2332	0.56658	0.526	10.885	7.08	1.103	65.77	0.04	1.21	4.772	93.1	13.8	18.2	0.255	4126	0.7	7.4	93.8	29.73	NA	NA	NA
6677	1701926100000	2023-12-06	21:15:00	174.94	0.412	7.244	0.49998	0.525	10.921	7.1	1.094	62.562	0.03	1.53	4.174	93.02	13.8	19.5	0.273	3684	0.666	7.4	93.5	29.73	NA	NA	NA
6678	1701927000000	2023-12-06	21:30:00	213.068	1.129	7.3614	0.66968	0.527	10.712	7.05	1.062	58.176	0.02	1.14	5.6861	92.41	13.8	17.7	0.249	3710	0.678	7.5	93.1	29.73	NA	NA	NA
6679	1701927900000	2023-12-06	21:45:00	298.559	2.301	6.5659	0.09336	0.527	11.267	7.34	1.135	76.646	0.02	3.96	0.7236	92.37	13.8	19.9	0.278	2746	0.659	7.1	90.7	29.73	NA	NA	NA
6680	1701928800000	2023-12-06	22:00:00	308.156	1.527	6.8504	0.29293	0.525	11.075	7.16	1.066	63.218	0.02	1.36	2.3908	92.33	13.8	17.3	0.242	2908	0.674	7.3	87.5	29.72	NA	NA	NA
6681	1701929700000	2023-12-06	22:15:00	241.952	0.526	6.6184	0.15496	0.519	11.166	7.22	1.101	68.955	0.01	2.03	1.229	91.93	13.8	17.5	0.246	3139	0.655	7.3	86.9	29.72	NA	NA	NA
6682	1701930600000	2023-12-06	22:30:00	171.21	0.919	6.6921	0.22967	0.522	11.073	7.15	1.147	77.877	0.01	1.97	1.8567	91.66	13.8	19.1	0.268	2995	0.672	7.3	87.9	29.72	NA	NA	NA
6683	1701931500000	2023-12-06	22:45:00	307.894	0.484	6.9203	0.35923	0.521	10.995	7.05	1.132	72.261	0.01	2.45	2.9628	92.18	13.8	22.2	0.31	3257	0.646	7.2	86.3	29.72	NA	NA	NA
6684	1701932400000	2023-12-06	23:00:00	253.475	0.448	6.895	0.38557	0.523	10.867	7.02	1.075	65.731	0.01	1.83	3.1967	91.18	13.8	17.4	0.243	3533	0.642	7.2	86.1	29.72	NA	NA	NA
6685	1701933300000	2023-12-06	23:15:00	345.837	0.243	7.0934	0.472	0.519	10.826	6.98	1.109	65.969	0.03	2.41	3.9423	91.72	13.8	20.1	0.281	4140	0.631	6.9	88.7	29.72	NA	NA	NA
6686	1701934200000	2023-12-06	23:30:00	128.704	0.002	7.1028	0.4587	0.517	10.877	6.99	1.058	61.987	0.01	1.55	3.823	92.11	13.8	13	0.182	2153	0.626	6.8	90.1	29.72	NA	NA	NA
6687	1701935100000	2023-12-06	23:45:00	277.433	0.643	6.9944	0.44933	0.518	10.817	7.01	1.026	52.214	0.01	1.2	3.7515	91.37	13.8	14.3	0.2	2147	0.627	6.6	91.5	29.72	NA	NA	NA
6688	1701936000000	2023-12-07	00:00:00	252.203	0.002	7.2307	0.59564	0.518	10.656	6.97	0.951	40.851	0.02	1.39	5.0346	91.28	13.8	12.7	0.177	2800	0.661	6.5	91.9	29.72	NA	NA	NA
6689	1701936900000	2023-12-07	00:15:00	215.326	0.207	7.6997	0.93031	0.521	10.269	6.92	0.942	36.413	0.01	0.67	8.0156	90.68	13.8	11.2	0.157	4385	0.63	6.5	92.8	29.72	NA	NA	NA
6690	1701937800000	2023-12-07	00:30:00	261.87	0.344	7.7404	0.95217	0.525	10.237	6.96	0.935	33.974	0.03	1	8.209	90.62	13.8	16.4	0.23	5938	0.631	6.4	93.1	29.73	NA	NA	NA
6691	1701938700000	2023-12-07	00:45:00	266.678	0.583	7.723	0.95029	0.523	10.252	6.99	0.959	37.385	0.02	0.86	8.1956	90.68	13.8	0	0	1725	0.631	6.6	94.1	29.73	NA	NA	NA
6692	1701939600000	2023-12-07	01:00:00	294.386	0.002	7.0155	0.5134	0.521	10.701	7.12	1.013	54.923	0.01	1.43	4.3222	90.77	13.8	17.9	0.251	5609	0.648	6.5	94.3	29.73	NA	NA	NA
6693	1701940500000	2023-12-07	01:15:00	298.836	0.216	7.1531	0.57123	0.52	10.654	7.08	1.007	50.282	0.01	1.92	4.8251	90.93	13.8	9.1	0.127	3177	0.624	6.5	94.4	29.72	NA	NA	NA
6694	1701941400000	2023-12-07	01:30:00	298.118	0.002	7.1633	0.56191	0.524	10.72	7.07	1.002	51.617	0.01	0.92	4.7395	91.47	13.8	25.7	0.359	3026	0.661	6.5	94.6	29.72	NA	NA	NA
6695	1701942300000	2023-12-07	01:45:00	6.103	0.33	7.4345	0.73846	0.522	10.491	7.01	0.994	46.307	0.01	1	6.3014	91.02	13.8	18	0.252	6288	0.666	6.6	95	29.73	NA	NA	NA
6696	1701943200000	2023-12-07	02:00:00	4.542	0.895	7.6744	0.86351	0.52	10.35	6.99	0.942	38.393	0.02	0.89	7.4034	90.96	13.8	0	0	1592	0.65	6.6	95.2	29.73	NA	NA	NA
6697	1701944100000	2023-12-07	02:15:00	202.86	0.979	7.6559	0.78045	0.528	10.474	7.02	1.051	39.696	0.32	0.88	6.6443	91.58	13.8	35.6	0.498	3679	0.677	6.6	96	29.73	NA	NA	NA
6698	1701945000000	2023-12-07	02:30:00	18.852	0.958	7.517	0.70502	0.526	10.569	7.05	0.968	40.21	0.03	0.8	5.9815	91.74	13.8	18.1	0.254	6932	0.708	6.6	96.6	29.73	NA	NA	NA
6699	1701945900000	2023-12-07	02:45:00	24.26	0.728	7.5553	0.75288	0.526	10.552	7.04	0.976	37.176	0.03	1.08	6.4112	91.9	13.8	16.9	0.236	7396	0.686	6.7	97	29.73	NA	NA	NA
6700	1701946800000	2023-12-07	03:00:00	25.285	0.707	7.2511	0.60281	0.526	10.764	7.08	0.956	40.594	0.01	0.98	5.0964	92.31	13.8	17.4	0.243	7536	0.719	6.7	97.1	29.74	NA	NA	NA
6701	1701947700000	2023-12-07	03:15:00	27.581	0.974	7.2113	0.56836	0.527	10.82	7.08	0.993	43.82	0.01	1.05	4.791	92.5	13.8	18.8	0.264	5390	0.682	6.7	97.3	29.73	NA	NA	NA
6702	1701948600000	2023-12-07	03:30:00	159.216	0.92	7.5384	0.76767	0.526	10.545	7.04	0.947	36.791	0.01	1.64	6.5497	91.9	13.8	26	0.365	4119	0.681	6.7	97.6	29.73	NA	NA	NA
6703	1701949500000	2023-12-07	03:45:00	140.099	0.573	7.5671	0.77127	0.527	10.511	7.04	0.964	33.798	0.01	0.75	6.5772	91.68	13.8	24.4	0.342	4721	0.674	6.7	97.9	29.73	NA	NA	NA
6704	1701950400000	2023-12-07	04:00:00	125.079	0.002	7.8873	0.81694	0.53	10.473	7.04	1.037	34.494	0.01	0.59	6.9326	92.26	13.8	18.2	0.255	8676	0.657	6.7	97.8	29.73	NA	NA	NA
6705	1701951300000	2023-12-07	04:15:00	7.815	0.511	7.5836	0.7327	0.53	10.598	7.07	1.016	38.085	0.01	0.84	6.2219	92.27	13.8	16.7	0.234	8158	0.681	6.7	98	29.73	NA	NA	NA
6706	1701952200000	2023-12-07	04:30:00	30.124	0.405	7.3098	0.58602	0.529	10.786	7.1	0.997	43.879	0	0.71	4.9364	92.52	13.8	18.7	0.262	4897	0.659	6.7	98.1	29.74	NA	NA	NA
6707	1701953100000	2023-12-07	04:45:00	71.796	0.685	7.5618	0.65516	0.533	10.704	7.06	1.022	41.465	0.01	0.81	5.5222	92.69	13.8	17.9	0.251	7300	0.66	6.7	98.1	29.74	NA	NA	NA
6708	1701954000000	2023-12-07	05:00:00	101.821	0.002	7.745	0.73987	0.532	10.597	7.04	1.013	37.258	0.01	0.9	6.2582	92.63	13.8	19	0.266	7819	0.674	6.7	97.9	29.74	NA	NA	NA
6709	1701954900000	2023-12-07	05:15:00	46.243	0.274	7.9601	0.85515	0.531	10.464	7.02	1.139	30.019	0.02	0.47	7.2666	92.53	13.8	16.9	0.236	8216	0.656	6.7	98	29.74	NA	NA	NA
6710	1701955800000	2023-12-07	05:30:00	56.816	1.048	8.055	0.91998	0.531	10.399	7.04	1.088	27.35	0.02	0.45	7.8398	92.52	13.8	17.4	0.244	9722	0.674	6.9	98	29.74	NA	NA	NA
6711	1701956700000	2023-12-07	05:45:00	89.952	1.724	7.7819	0.83374	0.53	10.491	7.07	1.009	30.241	0.04	0.9	7.1073	92.35	13.8	16.9	0.237	9705	0.679	6.9	97.7	29.74	NA	NA	NA
6712	1701957600000	2023-12-07	06:00:00	113.911	1.596	7.3839	0.63988	0.53	10.708	7.12	0.944	33.966	0.01	0.57	5.4119	92.32	13.8	16.8	0.235	7483	0.692	7	96.3	29.74	NA	NA	NA
6713	1701958500000	2023-12-07	06:15:00	135.196	1.904	7.514	0.72233	0.53	10.613	7.09	0.953	31.053	0.01	0.56	6.1397	92.19	13.8	18.1	0.254	6079	0.707	7.1	93.9	29.74	NA	NA	NA
6714	1701959400000	2023-12-07	06:30:00	106.793	0.707	7.5382	0.73218	0.525	10.602	7.08	0.944	31.485	0.01	0.64	6.2253	92.18	13.8	17.4	0.244	8204	0.685	7.2	92.3	29.74	NA	NA	NA
6715	1701960300000	2023-12-07	06:45:00	117.57	1.538	7.5423	0.74546	0.527	10.578	7.07	0.954	30.144	0.01	1.3	6.3457	92.09	13.8	17.2	0.241	6230	0.683	7.2	92.3	29.74	NA	NA	NA
6716	1701961200000	2023-12-07	07:00:00	158.682	1.364	7.5966	0.77001	0.526	10.572	7.07	0.942	27.51	0.01	0.4	6.5601	92.27	13.8	19.7	0.275	6297	0.719	7.4	92.5	29.73	NA	NA	NA
6717	1701962100000	2023-12-07	07:15:00	191.146	0.2	7.559	0.75763	0.519	10.576	7.07	0.971	26.156	0.02	0.36	6.4539	92.18	13.8	21	0.294	6286	0.733	7.4	91.9	29.73	NA	NA	NA
6718	1701963000000	2023-12-07	07:30:00	275.155	1.281	7.518	0.73417	0.524	10.609	7.07	0.943	27.99	0.01	0.36	6.247	92.21	13.8	18.7	0.261	7844	0.926	7.4	92.5	29.73	NA	NA	NA
6719	1701963900000	2023-12-07	07:45:00	249.06	0.926	7.3144	0.62719	0.524	10.747	7.1	0.974	26.831	0.01	0.36	5.3077	92.43	13.8	19.2	0.27	5671	2.115	7.4	91.2	29.73	NA	NA	NA
6720	1701964800000	2023-12-07	08:00:00	188.764	0.002	7.3182	0.59247	0.516	10.788	7.1	0.966	28.656	0.02	0.51	4.9933	92.59	13.8	18.8	0.263	6247	5.488	7.2	91.8	29.74	NA	NA	NA
6721	1701965700000	2023-12-07	08:15:00	157.866	0.883	7.328	0.5948	0.534	10.773	7.08	0.935	26.738	0.01	0.31	5.0129	92.51	13.8	17.8	0.25	5758	9.994	7.3	93	29.74	NA	NA	NA
6722	1701966600000	2023-12-07	08:30:00	198.458	1.496	7.4692	0.68212	0.53	10.679	7.05	0.956	26.769	0.01	0.5	5.7814	92.48	13.8	15.8	0.221	7913	29.505	7.1	93	29.74	NA	NA	NA
6723	1701967500000	2023-12-07	08:45:00	162.548	0.739	7.5878	0.74189	0.53	10.616	7.03	0.946	26.893	0.01	0.46	6.3049	92.51	13.8	16.7	0.233	8561	53.621	7.1	93	29.75	NA	NA	NA
6724	1701968400000	2023-12-07	09:00:00	195.173	2.548	7.7109	0.80388	0.539	10.537	7.03	0.906	25.805	0.02	0.5	6.8481	92.43	13.8	16.1	0.226	8399	46.564	7.3	91	29.76	NA	NA	NA
6725	1701969300000	2023-12-07	09:15:00	185.251	2.129	7.3437	0.60818	0.545	10.765	7.09	0.913	24.255	0.01	0.37	5.1313	92.57	13.8	17.2	0.241	8419	44.935	7.3	90.8	29.76	NA	NA	NA
6726	1701970200000	2023-12-07	09:30:00	187.27	3.199	7.4511	0.66523	0.546	10.725	7.07	0.898	24.665	0.01	0.43	5.631	92.77	13.8	16.4	0.229	6069	78.687	7.4	89.8	29.78	NA	NA	NA
6727	1701971100000	2023-12-07	09:45:00	171.88	2.672	7.3849	0.62362	0.542	10.781	7.08	0.972	28.173	0.01	0.68	5.2647	92.88	13.8	17.9	0.251	7091	66.683	7.3	89.4	29.78	NA	NA	NA
6728	1701972000000	2023-12-07	10:00:00	177.411	2.583	7.5851	0.74224	0.541	10.643	7.04	0.962	27.647	0.02	0.71	6.3086	92.71	13.8	18.1	0.253	8391	52.646	7.3	88.8	29.79	NA	NA	NA
6729	1701972900000	2023-12-07	10:15:00	177.49	2.585	7.5569	0.74057	0.55	10.615	7.05	1.023	29.589	0.01	0.43	6.2985	92.39	13.8	17.8	0.249	7344	45.745	7.3	88.5	29.79	NA	NA	NA
6730	1701973800000	2023-12-07	10:30:00	217.273	4.202	7.3928	0.63346	0.558	10.743	7.08	1.065	35.788	0.01	0.67	5.3525	92.57	13.8	17.9	0.251	5901	40.825	7.2	89.6	29.79	NA	NA	NA
6731	1701974700000	2023-12-07	10:45:00	233.977	1.726	7.4276	0.66428	0.571	10.741	7.07	1.075	34.205	0.01	0.38	5.6262	92.77	13.8	17.8	0.25	7917	51.771	7.2	89.4	29.79	NA	NA	NA
6732	1701975600000	2023-12-07	11:00:00	275.235	3.182	7.3092	0.58918	0.553	10.835	7.09	1.048	37.675	0.01	0.59	4.9649	92.93	13.8	17.6	0.246	7835	82.644	6.9	93.2	29.8	NA	NA	NA
6733	1701976500000	2023-12-07	11:15:00	266.862	5.193	7.3616	0.57829	0.568	10.853	7.08	1.125	37.773	0.02	1.41	4.8595	93.12	13.8	17.7	0.247	6982	141.697	6.7	91.4	29.81	NA	NA	NA
6734	1701977400000	2023-12-07	11:30:00	266.96	4.767	7.7135	0.78436	0.559	10.629	7.03	1.257	29.646	0.02	0.47	6.6691	93.07	13.8	17.8	0.25	7571	185.693	6.7	89	29.81	NA	NA	NA
6735	1701978300000	2023-12-07	11:45:00	269.714	3.862	7.8896	0.89854	0.554	10.495	7.02	1.417	24.693	0.08	0.55	7.6794	92.92	13.8	17.8	0.249	9173	138.929	6.5	89.8	29.82	NA	NA	NA
6736	1701979200000	2023-12-07	12:00:00	265.815	3.974	8.0871	1.04559	0.58	10.332	7.02	1.461	23.334	0.05	0.5	8.9908	92.67	13.8	18	0.252	9356	131.735	6.4	87.6	29.83	NA	NA	NA
6737	1701980100000	2023-12-07	12:15:00	267.576	4.417	8.2825	1.28101	0.569	10.062	7.02	1.297	19.723	0.06	0.38	11.134	91.94	13.8	18.8	0.263	10076	127.457	6.4	87.1	29.83	NA	NA	NA
6738	1701981000000	2023-12-07	12:30:00	257.975	3.857	8.2643	1.28445	0.587	10.057	7.07	1.258	20.668	0.04	0.7	11.1721	91.89	13.8	17.8	0.25	11243	78.063	6.3	85.2	29.84	NA	NA	NA
6739	1701981900000	2023-12-07	12:45:00	266.648	3.239	8.2019	1.23281	0.569	10.116	7.12	1.254	20.916	0.04	0.41	10.7061	92.03	13.8	18.6	0.261	9007	61.609	6.2	87.3	29.85	NA	NA	NA
6740	1701982800000	2023-12-07	13:00:00	284.025	2.403	8.0902	1.13968	0.586	10.229	7.16	1.198	21.112	0.05	0.38	9.8661	92.33	13.8	18.9	0.265	9238	63.615	6	88.1	29.85	NA	NA	NA
6741	1701983700000	2023-12-07	13:15:00	268.235	1.828	8.0752	1.12316	0.589	10.289	7.16	1.264	17.06	0.05	0.16	9.7159	92.73	13.8	18.1	0.254	9411	89.319	6.2	89.2	29.86	NA	NA	NA
6742	1701984600000	2023-12-07	13:30:00	290.167	1.732	8.2025	1.23819	0.585	10.175	7.16	1.143	16.139	0.04	0.2	10.7565	92.61	13.8	17.2	0.241	11153	81.47	6.2	87.3	29.86	NA	NA	NA
6743	1701985500000	2023-12-07	13:45:00	279.015	1.871	8.2689	1.31758	0.578	10.094	7.15	1.103	15.408	0.04	0.25	11.4829	92.44	13.8	17.3	0.242	12487	103.368	6.4	84.7	29.86	NA	NA	NA
6744	1701986400000	2023-12-07	14:00:00	289.486	1.193	8.5674	1.55198	0.574	9.83	7.13	1.201	13.004	0.12	0.17	13.5975	91.87	13.8	17.9	0.251	13213	97.285	6.5	84.1	29.86	NA	NA	NA
6745	1701987300000	2023-12-07	14:15:00	270.099	0.73	8.6869	1.68636	0.576	9.667	7.14	1.328	10.955	0.1	0.25	14.8312	91.33	13.8	18.4	0.258	13787	97.807	6.5	84.2	29.87	NA	NA	NA
6746	1701988200000	2023-12-07	14:30:00	14.435	0.545	8.7952	1.79128	0.583	9.54	7.16	1.314	9.86	0.16	0.25	15.7894	90.92	13.8	18.5	0.259	13682	91.264	6.6	84.5	29.88	NA	NA	NA
6747	1701989100000	2023-12-07	14:45:00	39.743	0.56	7.9521	1.16351	0.575	10.08	7.26	1.28	10.908	0.11	0.64	10.129	90.94	13.8	19.1	0.267	8518	52.132	6.7	84.4	29.88	NA	NA	NA
6748	1701990000000	2023-12-07	15:00:00	11.063	0.629	7.7684	1.06072	0.579	10.225	7.26	1.013	15.724	0.03	0.19	9.2147	91.23	13.8	16	0.224	8792	54.319	6.9	84.9	29.89	NA	NA	NA
6749	1701990900000	2023-12-07	15:15:00	17.7	0.745	7.831	1.08061	0.583	10.213	7.22	0.996	15.807	0.06	0.57	9.3844	91.31	13.8	15.7	0.22	7422	44.508	7	85.9	29.89	NA	NA	NA
6750	1701991800000	2023-12-07	15:30:00	108.199	1.457	7.9588	1.1437	0.592	10.136	7.18	0.933	15.413	0.12	0.26	9.9409	91.19	13.8	20.1	0.281	7783	27.381	7	87	29.9	NA	NA	NA
6751	1701992700000	2023-12-07	15:45:00	288.808	1.738	7.8418	1.1389	0.587	10.163	7.17	0.92	14.817	0.04	0.28	9.929	91.23	13.8	24.5	0.343	7811	19.889	7.3	85.1	29.91	NA	NA	NA
6752	1701993600000	2023-12-07	16:00:00	270.913	3.056	7.8551	1.14504	0.584	10.171	7.16	0.917	14.962	0.07	0.26	9.983	91.33	13.8	25.5	0.357	6822	11.55	8.2	76.9	29.92	NA	NA	NA
6753	1701994500000	2023-12-07	16:15:00	259.426	4.42	7.93	1.19352	0.591	10.135	7.15	1.186	7.685	0.21	0.86	10.4181	91.45	13.8	19.2	0.269	8157	4.5	8.5	73.1	29.92	NA	NA	NA
6754	1701995400000	2023-12-07	16:30:00	239.496	5.321	7.9259	1.18986	0.599	10.138	7.15	1.133	10.937	0.15	2.6	10.3848	91.45	13.8	18.2	0.255	9898	1.605	8.7	75.6	29.93	NA	NA	NA
6755	1701996300000	2023-12-07	16:45:00	237.9	5.009	7.8207	1.11459	0.557	10.24	7.16	1.143	9.151	0.13	0.3	9.7062	91.81	13.8	18	0.252	6980	0.868	8.6	76.4	29.94	NA	NA	NA
6756	1701997200000	2023-12-07	17:00:00	248.903	4.836	7.9244	1.16814	0.595	10.222	7.15	1.076	7.951	0.13	0.49	10.1806	92.16	13.8	19	0.267	5463	0.781	8.6	76.3	29.94	NA	NA	NA
6757	1701998100000	2023-12-07	17:15:00	239.753	6.295	7.9348	1.2204	0.546	10.157	7.16	0.918	13.505	0.04	1.05	10.6705	91.81	13.8	17.2	0.241	11748	0.776	8.6	76.1	29.94	NA	NA	NA
6758	1701999000000	2023-12-07	17:30:00	235.001	5.818	8.0583	1.32389	0.617	9.996	7.16	0.891	12.332	0.06	0.9	11.6117	91.14	13.8	18.3	0.256	12025	0.799	8.4	76	29.95	NA	NA	NA
6759	1701999900000	2023-12-07	17:45:00	231.323	4.951	8.1088	1.40036	0.573	9.889	7.17	0.917	11.757	0.04	0.49	12.3221	90.69	13.8	19.3	0.27	8157	0.788	8.5	75.1	29.95	NA	NA	NA
6760	1702000800000	2023-12-07	18:00:00	228.96	4.732	8.1901	1.47125	0.644	9.803	7.18	0.921	11.506	0.05	0.14	12.9697	90.46	13.8	18.1	0.254	9108	0.805	8.5	76.5	29.95	NA	NA	NA
6761	1702001700000	2023-12-07	18:15:00	193.338	3.836	8.2343	1.52291	0.657	9.745	7.18	0.926	10.763	0.06	0.42	13.4476	90.29	13.8	18.1	0.253	11414	0.774	8	78.6	29.96	NA	NA	NA
6762	1702002600000	2023-12-07	18:30:00	186.574	3.105	8.2728	1.55123	0.545	9.733	7.2	0.875	10.499	0.07	0.18	13.7042	90.42	13.8	17.7	0.248	12456	0.743	7.3	85.4	29.96	NA	NA	NA
6763	1702003500000	2023-12-07	18:45:00	172.51	3.85	8.2645	1.54752	0.576	9.73	7.2	0.955	8.336	0.09	1.57	13.6718	90.36	13.8	18	0.252	12027	0.758	7.2	85.1	29.96	NA	NA	NA
6764	1702004400000	2023-12-07	19:00:00	178.772	2.938	8.2426	1.55103	0.634	9.748	7.2	1.277	3.48	0.2	0.11	13.714	90.56	13.8	18.3	0.257	11071	0.751	7.1	86.2	29.97	NA	NA	NA
6765	1702005300000	2023-12-07	19:15:00	189.69	3.425	8.2957	1.61652	0.607	9.703	7.2	0.881	9.328	0.06	0.27	14.3224	90.62	13.8	18.2	0.255	14200	0.777	7.1	84.1	29.98	NA	NA	NA
6766	1702006200000	2023-12-07	19:30:00	184.789	3.263	8.2815	1.63789	0.608	9.698	7.2	0.851	8.969	0.07	0.09	14.534	90.6	13.8	18.1	0.253	14134	0.751	7.1	83.3	29.98	NA	NA	NA
6767	1702007100000	2023-12-07	19:45:00	174.172	3.385	8.448	1.8351	0.616	9.594	7.19	0.96	7.136	0.18	0.14	16.37	91.04	13.8	18.1	0.253	14258	0.785	7.2	84.3	29.99	NA	NA	NA
6768	1702008000000	2023-12-07	20:00:00	175.113	3.13	8.507	1.95471	0.615	9.537	7.2	0.875	6.024	0.12	0.15	17.5069	91.3	13.8	18.2	0.255	15284	0.809	7.1	81.1	29.99	NA	NA	NA
6769	1702008900000	2023-12-07	20:15:00	172.719	4.426	8.5504	2.00646	0.614	9.496	7.22	1.004	5.752	0.15	0.11	17.991	91.28	13.8	18.2	0.254	11789	0.783	7.2	80.5	30	NA	NA	NA
6770	1702009800000	2023-12-07	20:30:00	182.501	3.34	8.6002	2.05483	0.634	9.449	7.23	1.008	5.332	0.15	0.11	18.4389	91.2	13.8	18.3	0.256	14722	0.783	7.2	82.8	30.01	NA	NA	NA
6771	1702010700000	2023-12-07	20:45:00	187.78	2.471	8.623	2.09516	0.619	9.409	7.24	0.985	5.063	0.1	0.07	18.8224	91.1	13.8	18.8	0.263	11040	0.663	7.2	83.1	30.01	NA	NA	NA
6772	1702011600000	2023-12-07	21:00:00	172.126	2.723	8.7084	2.16231	0.616	9.29	7.25	0.939	4.858	0.11	0.09	19.4357	90.48	13.8	19.2	0.269	9797	0.661	7.2	83.6	30.01	NA	NA	NA
6773	1702012500000	2023-12-07	21:15:00	185.444	2.422	8.6519	2.0088	0.658	9.165	7.28	0.824	6.64	0.11	0.07	17.9624	88.31	13.8	18.4	0.258	14827	0.667	7.4	83.2	30.02	NA	NA	NA
6774	1702013400000	2023-12-07	21:30:00	218.666	2.104	8.4833	1.76721	0.628	9.363	7.29	0.839	8.509	0.08	0.08	15.6961	88.56	13.8	18.4	0.258	14808	0.65	7.4	83.6	30.03	NA	NA	NA
6775	1702014300000	2023-12-07	21:45:00	282.497	3.035	8.2113	1.5911	0.635	9.669	7.28	0.866	10.043	0.06	0.11	14.1116	89.96	13.8	18.7	0.263	12781	0.719	8.4	75.7	30.03	NA	NA	NA
6776	1702015200000	2023-12-07	22:00:00	282.655	2.275	8.1398	1.49392	0.674	9.813	7.27	0.841	9.486	0.04	0.21	13.2055	90.59	13.8	18.5	0.259	12454	0.711	8.4	77.1	30.04	NA	NA	NA
6777	1702016100000	2023-12-07	22:15:00	281.938	3.578	7.9416	1.3715	0.651	9.99	7.27	0.882	11.574	0.06	0.18	12.1047	91.16	13.8	18.1	0.253	10268	0.703	8.3	76.2	30.04	NA	NA	NA
6778	1702017000000	2023-12-07	22:30:00	274.479	3.711	7.843	1.28957	0.647	10.077	7.26	0.822	13.027	0.04	0.14	11.3559	91.26	13.8	18.2	0.255	11704	0.699	8.2	75.5	30.05	NA	NA	NA
6779	1702017900000	2023-12-07	22:45:00	260.17	3.602	7.7785	1.25741	0.641	10.085	7.25	0.847	13.829	0.03	0.13	11.0702	91.03	13.8	18.3	0.257	11628	0.719	8.2	75.2	30.05	NA	NA	NA
6780	1702018800000	2023-12-07	23:00:00	269.085	2.715	7.5343	1.12002	0.645	10.203	7.26	0.796	13.687	0.02	0.15	9.8377	90.88	13.8	17.5	0.246	11305	0.725	8.1	76.1	30.06	NA	NA	NA
6781	1702019700000	2023-12-07	23:15:00	275.563	2.183	7.5515	1.08442	0.648	10.204	7.26	0.819	14.632	0.04	0.19	9.4959	90.69	13.8	18.5	0.259	11625	0.703	8.1	76.1	30.07	NA	NA	NA
6782	1702020600000	2023-12-07	23:30:00	275.972	1.589	7.6332	1.14881	0.654	10.118	7.22	0.824	15.076	0.05	0.12	10.0824	90.43	13.8	20.1	0.281	10741	0.688	8.1	76.4	30.07	NA	NA	NA
6783	1702021500000	2023-12-07	23:45:00	286.386	2.41	7.4861	0.98411	0.665	10.302	7.23	0.877	18.144	0.05	0.18	8.5684	90.85	13.8	18.1	0.253	11917	0.677	8	76	30.08	NA	NA	NA
6784	1702022400000	2023-12-08	00:00:00	291.684	1.981	7.5022	0.96519	0.648	10.322	7.22	0.906	18.571	0.02	0.16	8.3871	90.98	13.8	18	0.253	9792	0.708	8	75.9	30.08	NA	NA	NA
6785	1702023300000	2023-12-08	00:15:00	280.907	1.852	7.3302	0.70544	0.667	10.543	7.23	0.916	17.768	0.03	0.42	6.0176	90.85	13.8	23.6	0.331	7412	0.693	7.8	77.5	30.08	NA	NA	NA
6786	1702024200000	2023-12-08	00:30:00	240.779	3.254	7.4976	0.96918	0.662	10.287	7.17	0.905	16.718	0.03	0.31	8.4255	90.68	13.8	19	0.266	8897	0.7	7.8	76	30.09	NA	NA	NA
6787	1702025100000	2023-12-08	00:45:00	263.121	5.019	7.3927	0.89938	0.704	10.266	7.18	0.926	17.575	0.1	0.49	7.7975	89.94	13.8	18.6	0.26	9560	0.696	7.9	73.4	30.09	NA	NA	NA
6788	1702026000000	2023-12-08	01:00:00	258.881	3.275	7.556	1.01312	0.697	10.138	7.15	0.896	15.84	0.05	0.55	8.8232	89.74	13.8	19.7	0.276	6099	0.707	7.9	75.9	30.09	NA	NA	NA
6789	1702026900000	2023-12-08	01:15:00	273.048	3.52	7.7603	1.17862	0.614	10.082	7.13	0.936	13.677	0.03	0.2	10.3277	90.52	13.8	19.1	0.268	6331	0.69	7.8	75.5	30.09	NA	NA	NA
6790	1702027800000	2023-12-08	01:30:00	275.455	3.1	7.8463	1.26269	0.636	10.038	7.14	0.926	12.903	0.04	0.22	11.099	90.77	13.8	17.7	0.247	6186	0.708	7.8	72.2	30.11	NA	NA	NA
6791	1702028700000	2023-12-08	01:45:00	271.318	2.859	7.6348	1.11394	0.666	10.192	7.18	0.9	13.268	0.04	0.7	9.7519	90.93	13.8	18.8	0.263	10985	0.677	7.8	74.1	30.11	NA	NA	NA
6792	1702029600000	2023-12-08	02:00:00	260.326	2.114	7.5358	1.06077	0.662	10.173	7.19	0.873	15.045	0.04	1.32	9.2768	90.25	13.8	20.3	0.285	7235	0.659	7.7	74.8	30.12	NA	NA	NA
6793	1702030500000	2023-12-08	02:15:00	266.127	2.115	8.0114	1.43379	0.65	9.9	7.11	0.906	10.616	0.06	0.11	12.6764	90.76	13.8	18.3	0.256	8192	0.681	7.5	76.1	30.12	NA	NA	NA
6794	1702031400000	2023-12-08	02:30:00	255.773	2.13	7.3346	0.9772	0.685	10.294	7.21	0.863	18.99	0.02	0.29	8.5407	90.49	13.8	21.8	0.306	6403	0.683	7.5	73.2	30.12	NA	NA	NA
6795	1702032300000	2023-12-08	02:45:00	263.459	2.177	7.475	1.05649	0.659	10.176	7.17	0.896	17.828	0.04	0.31	9.2526	90.11	13.8	21.5	0.301	6691	0.656	7.5	73.1	30.13	NA	NA	NA
6796	1702033200000	2023-12-08	03:00:00	265.097	1.96	7.4807	1.06774	0.669	10.141	7.15	0.876	18.149	0.06	0.28	9.3574	89.88	13.8	17	0.239	9195	0.693	7.5	73.2	30.13	NA	NA	NA
6797	1702034100000	2023-12-08	03:15:00	254.867	1.71	7.4833	1.06827	0.667	10.111	7.14	0.866	18.211	0.03	0.28	9.3617	89.62	13.8	19	0.266	4215	0.683	7.5	72.9	30.14	NA	NA	NA
6798	1702035000000	2023-12-08	03:30:00	267.579	2.615	7.5255	1.0855	0.668	10.06	7.13	0.853	17.927	0.04	0.38	9.5132	89.34	13.8	24.3	0.341	3902	0.677	7.5	72.8	30.14	NA	NA	NA
6799	1702035900000	2023-12-08	03:45:00	246.82	1.86	7.5324	1.09807	0.673	10.015	7.12	0.876	17.137	0.07	0.28	9.6303	89.01	13.8	20.4	0.286	7872	0.696	7.5	74.4	30.15	NA	NA	NA
6800	1702036800000	2023-12-08	04:00:00	186.987	1.813	7.5398	1.10936	0.667	9.981	7.12	0.832	16.713	0.04	0.25	9.7351	88.79	13.8	17.2	0.241	2710	0.65	6.9	81.9	30.16	NA	NA	NA
6801	1702037700000	2023-12-08	04:15:00	199.194	2.523	7.6073	1.15435	0.67	9.933	7.11	0.874	15.442	0.05	0.22	10.1425	88.74	13.8	20.3	0.285	7176	0.657	6.9	81.7	30.16	NA	NA	NA
6802	1702038600000	2023-12-08	04:30:00	200.342	3.543	7.5821	1.14114	0.682	9.949	7.11	0.852	15.851	0.04	0.28	10.0244	88.79	13.8	19.8	0.278	9066	0.678	7.1	77.5	30.17	NA	NA	NA
6803	1702039500000	2023-12-08	04:45:00	236.86	5.552	7.6985	1.2179	0.701	9.917	7.1	0.867	15.504	0.03	0.41	10.7191	89.12	13.8	21	0.294	7085	0.697	7.2	76.2	30.17	NA	NA	NA
6804	1702040400000	2023-12-08	05:00:00	240.016	4.129	7.8772	1.35594	0.681	9.871	7.11	0.873	11.572	0.05	1.1	11.9782	89.8	13.8	20.1	0.282	8013	0.674	7.2	73.1	30.18	NA	NA	NA
6805	1702041300000	2023-12-08	05:15:00	259.127	2.213	7.8326	1.35127	0.657	9.907	7.13	0.861	11.994	0.03	0.14	11.9487	90.04	13.8	18.8	0.263	12307	0.645	7	72.3	30.19	NA	NA	NA
6806	1702042200000	2023-12-08	05:30:00	256.835	2.344	7.9059	1.44137	0.71	9.861	7.14	0.846	10.138	0.04	0.11	12.7875	90.28	13.8	18.5	0.26	13008	0.674	7	71.1	30.19	NA	NA	NA
6807	1702043100000	2023-12-08	05:45:00	240.061	4.547	7.9829	1.46717	0.693	9.794	7.16	0.879	10.183	0.05	0.14	13.0072	89.94	13.8	18.4	0.258	13662	0.66	7.1	79.2	30.2	NA	NA	NA
6808	1702044000000	2023-12-08	06:00:00	240.18	3.298	7.8461	1.415	0.716	9.837	7.19	0.839	10.241	0.04	0.14	12.5555	89.79	13.8	19	0.266	12177	0.624	6.9	83.7	30.21	NA	NA	NA
6809	1702044900000	2023-12-08	06:15:00	233.476	3.275	7.7926	1.35805	0.733	9.98	7.2	0.882	11.083	0.03	0.14	12.0274	90.67	13.8	18.5	0.259	12889	0.627	6.9	83.5	30.21	NA	NA	NA
6810	1702045800000	2023-12-08	06:30:00	239.301	2.618	7.7432	1.32582	0.693	10.029	7.2	0.864	11.464	0.02	0.08	11.7352	90.84	13.8	18.1	0.254	12516	0.628	7	81.9	30.21	NA	NA	NA
6811	1702046700000	2023-12-08	06:45:00	296.764	2.238	7.5944	1.27113	0.719	10.122	7.21	0.892	11.605	0.03	0.08	11.2602	91.08	13.8	20.1	0.282	10548	0.612	6.7	79.3	30.22	NA	NA	NA
6812	1702047600000	2023-12-08	07:00:00	310.474	0.838	7.594	1.26689	0.707	10.121	7.2	0.876	11.522	0.03	0.06	11.2197	91.03	13.8	18.4	0.258	11610	0.634	6.7	81.7	30.23	NA	NA	NA
6813	1702048500000	2023-12-08	07:15:00	277.259	1.224	7.4333	1.21939	0.698	10.201	7.2	0.929	12.225	0.05	0.08	10.8153	91.17	13.8	18.3	0.257	10900	0.719	6.7	79.1	30.24	NA	NA	NA
6814	1702049400000	2023-12-08	07:30:00	327.068	1.451	7.4976	1.24893	0.701	10.174	7.18	0.911	11.524	0.07	0.11	11.0784	91.21	13.8	18.8	0.263	13171	1.919	6.5	79.3	30.25	NA	NA	NA
6815	1702050300000	2023-12-08	07:45:00	335.3	1.163	7.4485	1.23826	0.703	10.186	7.17	0.913	11.515	0.04	0.09	10.9916	91.16	13.8	18.3	0.256	12771	8.309	6.3	81.8	30.25	NA	NA	NA
6816	1702051200000	2023-12-08	08:00:00	14.036	0.284	7.4791	1.26998	0.717	10.164	7.17	0.897	10.862	0.05	0.11	11.2865	91.2	13.8	20.6	0.288	11592	21.406	6.1	82.1	30.26	NA	NA	NA
6817	1702052100000	2023-12-08	08:15:00	238.375	0.365	7.5668	1.32823	0.712	10.095	7.16	0.934	10.012	0.06	0.12	11.8179	91.09	13.8	19.3	0.27	12742	36.173	6.1	82	30.27	NA	NA	NA
6818	1702053000000	2023-12-08	08:30:00	317.04	0.262	7.4864	1.32587	0.713	10.102	7.16	0.844	9.726	0.03	0.1	11.8225	91.01	13.8	18.3	0.257	13842	36.535	6	83.2	30.28	NA	NA	NA
6819	1702053900000	2023-12-08	08:45:00	52.853	1.065	7.4632	1.31406	0.719	10.113	7.16	0.873	10.012	0.07	0.1	11.7164	90.99	13.8	17.8	0.249	13297	59.169	6.1	86.2	30.29	NA	NA	NA
6820	1702054800000	2023-12-08	09:00:00	19.88	1.068	7.4756	1.32231	0.721	10.108	7.15	0.881	9.78	0.13	0.14	11.7918	91.02	13.8	18.8	0.263	10555	58.208	6	88.4	30.3	NA	NA	NA
6821	1702055700000	2023-12-08	09:15:00	12.647	0.447	7.4864	1.32533	0.73	10.105	7.16	0.921	9.768	0.16	0.09	11.8173	91.01	13.8	18.6	0.261	12459	105.475	5.9	89.7	30.31	NA	NA	NA
6822	1702056600000	2023-12-08	09:30:00	6.264	0.675	7.4298	1.33035	0.725	10.103	7.15	0.96	9.512	0.08	0.16	11.8851	90.92	13.8	17.7	0.247	13455	142.476	5.8	89.7	30.32	NA	NA	NA
6823	1702057500000	2023-12-08	09:45:00	22.062	0.975	7.5472	1.347	0.733	10.082	7.15	0.874	9.68	0.12	0.12	12.0056	91.04	13.8	18.1	0.253	11581	150.742	5.7	90.4	30.32	NA	NA	NA
6824	1702058400000	2023-12-08	10:00:00	19.613	0.83	7.4979	1.35404	0.734	10.089	7.15	0.878	9.299	0.07	0.22	12.0907	91.05	13.8	40.3	0.564	4734	207.031	5.5	91.2	30.33	NA	NA	NA
6825	1702059300000	2023-12-08	10:15:00	52.962	0.39	7.4939	1.34692	0.735	10.106	7.16	0.815	9.299	0.06	0.18	12.0233	91.15	13.8	18.4	0.258	13244	252.64	5.9	90.9	30.34	NA	NA	NA
6826	1702060200000	2023-12-08	10:30:00	63.716	1.027	7.4711	1.33423	0.737	10.132	7.16	0.862	9.04	0.06	0.17	11.9085	91.28	13.8	14.8	0.207	9927	228.302	6	90	30.35	NA	NA	NA
6827	1702061100000	2023-12-08	10:45:00	67.372	0.768	7.3548	1.2911	0.735	10.207	7.16	0.908	9.032	0.09	0.18	11.5309	91.48	13.8	9.68	0.136	9623	299.078	6.1	89.8	30.35	NA	NA	NA
6828	1702062000000	2023-12-08	11:00:00	71.128	1.028	7.3647	1.26632	0.734	10.258	7.16	0.815	8.791	0.04	0.2	11.2885	91.82	13.8	9.71	0.136	3542	398.642	6.4	87.5	30.35	NA	NA	NA
6829	1702062900000	2023-12-08	11:15:00	29.647	1.022	7.4168	1.29127	0.737	10.234	7.16	0.849	9.16	0.03	0.25	11.512	91.83	13.8	18.5	0.259	13492	359.034	6.5	87.5	30.35	NA	NA	NA
6830	1702063800000	2023-12-08	11:30:00	30.803	1.738	7.468	1.2787	0.74	10.193	7.16	0.857	9.32	0.06	0.33	11.3739	91.47	13.8	18.9	0.265	13430	468.25	6.5	87.2	30.35	NA	NA	NA
6831	1702064700000	2023-12-08	11:45:00	62.322	1.423	7.5333	1.29914	0.739	10.15	7.15	0.964	9.035	0.04	0.17	11.5492	91.34	13.8	17.3	0.242	11894	463.599	6.4	87.9	30.35	NA	NA	NA
6832	1702065600000	2023-12-08	12:00:00	94.527	1.535	7.6216	1.33369	0.74	10.117	7.14	0.887	8.806	0.1	0.1	11.8519	91.43	13.8	29.8	0.417	7562	296.442	6.3	86.8	30.36	NA	NA	NA
6833	1702066500000	2023-12-08	12:15:00	99.769	1.308	7.679	1.38345	0.741	10.09	7.14	0.928	8.313	0.05	0.13	12.3113	91.6	13.8	24.5	0.343	7474	233.984	6.3	85.2	30.36	NA	NA	NA
6834	1702067400000	2023-12-08	12:30:00	111.183	1.293	7.6643	1.38704	0.74	10.116	7.15	1.326	8.01	0.33	0.28	12.351	91.88	13.8	18.6	0.261	13202	207.763	6.4	81.2	30.36	NA	NA	NA
6835	1702068300000	2023-12-08	12:45:00	108.109	1.245	7.7253	1.40685	0.744	10.082	7.16	1.04	7.754	0.05	0.1	12.5203	91.78	13.8	35.9	0.503	4800	199.739	6.6	81.4	30.36	NA	NA	NA
6836	1702069200000	2023-12-08	13:00:00	101.814	1.224	7.8676	1.34601	0.744	10.039	7.17	0.875	9.335	0.04	0.16	11.8864	91.27	13.8	18.2	0.255	13456	229.491	6.6	78.7	30.36	NA	NA	NA
6837	1702070100000	2023-12-08	13:15:00	98.603	1.526	7.9258	1.32367	0.744	10.009	7.17	0.78	8.933	0.05	0.15	11.6536	90.99	13.8	13.4	0.188	8721	225.071	6.7	81.4	30.36	NA	NA	NA
6838	1702071000000	2023-12-08	13:30:00	105.915	1.266	7.8531	1.16621	0.746	10.13	7.17	0.772	10.11	0.06	0.19	10.1831	91.07	13.8	19.2	0.269	9168	186.236	6.6	80.5	30.37	NA	NA	NA
6839	1702071900000	2023-12-08	13:45:00	108.41	1.343	7.8327	1.0438	0.746	10.21	7.16	0.819	10.741	0.05	0.2	9.0396	91.06	13.8	17.5	0.246	12054	176.514	6.7	81	30.37	NA	NA	NA
6840	1702072800000	2023-12-08	14:00:00	145.467	0.76	7.8236	1.06578	0.751	10.157	7.15	0.824	10.896	0.13	0.21	9.2475	90.68	13.8	17.9	0.251	9607	164.247	6.7	80.7	30.37	NA	NA	NA
6841	1702073700000	2023-12-08	14:15:00	122.526	0.795	7.5912	0.99752	0.753	10.267	7.15	0.844	12.314	0.13	0.22	8.668	90.86	13.8	16.1	0.225	12230	191.239	6.7	77.9	30.38	NA	NA	NA
6842	1702074600000	2023-12-08	14:30:00	90.062	1.217	7.4986	0.94208	0.744	10.364	7.13	0.778	11.904	0.04	0.17	8.1719	91.21	13.8	19.1	0.268	11433	161.251	6.7	77.9	30.38	NA	NA	NA
6843	1702075500000	2023-12-08	14:45:00	80.715	1.301	7.4062	0.95219	0.752	10.376	7.13	0.818	11.879	0.05	0.22	8.2884	91.17	13.8	17.5	0.245	11917	295.745	6.7	79.6	30.38	NA	NA	NA
6844	1702076400000	2023-12-08	15:00:00	79.192	1.246	7.3027	0.89531	0.737	10.442	7.13	0.792	12.09	0.05	0.2	7.7797	91.22	13.8	18.4	0.258	12557	229.04	6.8	81.6	30.39	NA	NA	NA
6845	1702077300000	2023-12-08	15:15:00	104.378	1.544	7.2591	0.84804	0.744	10.513	7.11	0.829	13.581	0.05	0.25	7.3481	91.47	13.8	17.6	0.246	12367	179.562	6.8	80.9	30.39	NA	NA	NA
6846	1702078200000	2023-12-08	15:30:00	114.33	1.507	7.2941	0.84783	0.756	10.531	7.1	0.834	13.207	0.03	0.19	7.3387	91.68	13.8	17.9	0.251	12383	67.552	6.9	80.5	30.4	NA	NA	NA
6847	1702079100000	2023-12-08	15:45:00	143.016	0.56	7.2903	0.86317	0.759	10.538	7.09	0.849	13.69	0.02	0.18	7.4824	91.83	13.8	16.8	0.235	11712	54.455	6.6	80.9	30.41	NA	NA	NA
6848	1702080000000	2023-12-08	16:00:00	123.762	0.409	7.1573	0.86111	0.751	10.546	7.08	0.828	14.505	0.04	0.19	7.492	91.63	13.8	17.7	0.248	11318	24.395	6.5	81.5	30.42	NA	NA	NA
6849	1702080900000	2023-12-08	16:15:00	126.642	1.225	7.258	0.89205	0.759	10.494	7.07	0.934	14.529	0.11	0.24	7.7593	91.55	13.8	17.8	0.249	11908	9.615	6	88.1	30.42	NA	NA	NA
6850	1702081800000	2023-12-08	16:30:00	83.961	0.743	7.3408	0.87979	0.757	10.506	7.07	0.89	15.027	0.04	0.17	7.6264	91.76	13.8	17.2	0.241	12012	2.619	5.9	85.9	30.42	NA	NA	NA
6851	1702082700000	2023-12-08	16:45:00	112.539	1.256	7.2338	0.85931	0.757	10.53	7.07	0.897	14.786	0.02	0.21	7.4586	91.63	13.8	18	0.252	12260	0.911	5.9	85.7	30.43	NA	NA	NA
6852	1702083600000	2023-12-08	17:00:00	128.991	1.48	7.1877	0.86314	0.759	10.544	7.07	0.861	15.107	0.02	0.26	7.5043	91.66	13.8	18.4	0.258	11772	0.761	5.8	83.8	30.43	NA	NA	NA
6853	1702084500000	2023-12-08	17:15:00	121.728	1.448	7.1761	0.87826	0.761	10.527	7.06	0.873	14.629	0.02	0.23	7.6484	91.58	13.8	17.6	0.246	11885	0.73	5.7	83	30.43	NA	NA	NA
6854	1702085400000	2023-12-08	17:30:00	117.416	1.483	7.1145	0.88111	0.764	10.541	7.06	0.865	14.973	0.01	0.24	7.6888	91.6	13.8	18.2	0.255	12456	0.774	5.8	85.5	30.43	NA	NA	NA
6855	1702086300000	2023-12-08	17:45:00	127.384	1.328	7.2039	0.90434	0.744	10.505	7.06	0.901	15.384	0.03	0.29	7.8867	91.57	13.8	18.1	0.253	11952	0.758	5.6	86.9	30.43	NA	NA	NA
6856	1702087200000	2023-12-08	18:00:00	126.35	1.97	7.1619	0.92245	0.762	10.5	7.06	0.867	15.056	0.02	0.3	8.0666	91.57	13.8	18.5	0.26	11884	0.758	5.8	88.4	30.43	NA	NA	NA
6857	1702088100000	2023-12-08	18:15:00	128.528	1.541	7.1654	0.94093	0.772	10.477	7.06	0.869	14.41	0.02	0.17	8.24	91.48	13.8	18	0.252	12423	0.737	5.7	89.5	30.44	NA	NA	NA
6858	1702089000000	2023-12-08	18:30:00	137.158	2.147	7.1525	0.94109	0.758	10.474	7.07	0.858	14.097	0.03	0.28	8.2445	91.42	13.8	18.6	0.261	8374	0.711	5.7	89	30.44	NA	NA	NA
6859	1702089900000	2023-12-08	18:45:00	128.956	2.315	7.0837	0.93886	0.746	10.497	7.07	0.849	13.901	0.01	0.28	8.2399	91.47	13.8	18.2	0.255	9919	0.741	5.7	89.1	30.44	NA	NA	NA
6860	1702090800000	2023-12-08	19:00:00	119.832	2.452	7.1036	0.95954	0.761	10.468	7.07	0.819	13.245	0.03	0.3	8.4307	91.37	13.8	18.4	0.258	12689	0.723	5.9	88.4	30.43	NA	NA	NA
6861	1702091700000	2023-12-08	19:15:00	112.993	2.519	7.111	0.98735	0.767	10.441	7.06	0.807	12.85	0.03	0.2	8.6923	91.32	13.8	18.9	0.265	10199	0.707	5.9	88.9	30.44	NA	NA	NA
6862	1702092600000	2023-12-08	19:30:00	113.674	3.032	7.158	1.02745	0.761	10.381	7.06	0.807	12.642	0.03	0.42	9.0612	91.1	13.8	18.3	0.257	8918	0.737	5.7	88.1	30.43	NA	NA	NA
6863	1702093500000	2023-12-08	19:45:00	119.553	3.434	7.2036	1.06851	0.716	10.315	7.06	0.813	11.941	0.02	0.36	9.4399	90.83	13.8	18.4	0.258	10171	0.701	5.7	86.8	30.43	NA	NA	NA
6864	1702094400000	2023-12-08	20:00:00	114.053	2.871	7.3671	1.16248	0.805	10.14	7.07	0.788	11.247	0.04	0.1	10.2905	90.14	13.8	20.4	0.286	9087	0.71	5.6	87.2	30.44	NA	NA	NA
6865	1702095300000	2023-12-08	20:15:00	121.84	3.758	7.2573	1.11195	0.774	10.197	7.09	0.802	11.728	0.02	0.15	9.8394	90.16	13.8	18.6	0.26	9793	0.722	5.6	88	30.43	NA	NA	NA
6866	1702096200000	2023-12-08	20:30:00	117.76	4.205	7.265	1.11343	0.746	10.231	7.1	0.791	12.294	0.03	0.13	9.8514	90.49	13.8	19.4	0.272	12376	0.688	5.6	86.1	30.43	NA	NA	NA
6867	1702097100000	2023-12-08	20:45:00	111.468	4.098	7.2888	1.14145	0.818	10.192	7.11	0.813	12.005	0.04	0.16	10.1124	90.35	13.8	18.1	0.254	13117	0.696	5.6	85	30.43	NA	NA	NA
6868	1702098000000	2023-12-08	21:00:00	103.165	3.03	7.0822	1.0598	0.785	10.336	7.13	0.849	12.525	0.04	0.09	9.3898	90.75	13.8	19.4	0.272	11128	0.729	5.6	85.5	30.43	NA	NA	NA
6869	1702098900000	2023-12-08	21:15:00	104.577	4.299	7.0676	1.05051	0.768	10.378	7.13	0.825	12.543	0.02	0.14	9.305	91.02	13.8	19.3	0.27	11927	0.73	5.5	83.6	30.43	NA	NA	NA
6870	1702099800000	2023-12-08	21:30:00	93.357	3.105	7.0856	1.04864	0.806	10.361	7.14	0.794	12.768	0.02	0.19	9.2823	90.9	13.8	19.8	0.277	12109	0.723	5.5	85.5	30.44	NA	NA	NA
6871	1702100700000	2023-12-08	21:45:00	84.978	3.51	6.9745	1.00154	0.779	10.509	7.15	0.816	12.384	0.02	0.15	8.862	91.69	13.8	18.5	0.259	11838	0.733	5.3	85.3	30.43	NA	NA	NA
6872	1702101600000	2023-12-08	22:00:00	79.036	3.15	7.0094	1.05569	0.736	10.494	7.14	0.801	11.252	0.03	0.1	9.3703	91.95	13.8	18.6	0.26	12169	0.759	5.2	85.6	30.43	NA	NA	NA
6873	1702102500000	2023-12-08	22:15:00	97.62	3.057	7.2186	1.05026	0.776	10.43	7.14	0.907	11.602	0.02	0.14	9.2621	91.79	13.8	18.5	0.259	11857	0.725	5.3	86.2	30.44	NA	NA	NA
6874	1702103400000	2023-12-08	22:30:00	92.137	3.719	7.0719	1.00258	0.794	10.507	7.15	0.938	12.06	0.02	0.11	8.8469	91.89	13.8	18.6	0.26	9521	0.697	5.3	83.6	30.44	NA	NA	NA
6875	1702104300000	2023-12-08	22:45:00	99.435	3.984	6.8938	0.94327	0.749	10.601	7.15	0.919	12.872	0.01	0.17	8.3274	92	13.8	19	0.266	12377	0.741	5.3	83.6	30.44	NA	NA	NA
6876	1702105200000	2023-12-08	23:00:00	113.782	3.423	6.7964	0.74892	0.781	10.609	7.17	0.771	15.641	0.01	0.15	6.5164	90.75	13.8	19.1	0.267	11486	0.769	5.3	84	30.43	NA	NA	NA
6877	1702106100000	2023-12-08	23:15:00	114.532	4.195	6.8536	0.77194	0.793	10.525	7.15	0.776	15.283	0.02	0.17	6.7205	90.28	13.8	18.9	0.265	11791	0.74	5.2	82.9	30.42	NA	NA	NA
6878	1702107000000	2023-12-08	23:30:00	102.709	4.21	6.9442	0.85172	0.837	10.456	7.12	0.763	14.325	0.01	0.17	7.45	90.32	13.8	19.6	0.274	10286	0.74	5.2	81.2	30.42	NA	NA	NA
6879	1702107900000	2023-12-08	23:45:00	115.413	3.536	6.9857	0.87398	0.773	10.431	7.11	0.788	14.038	0.03	0.19	7.6504	90.31	13.8	18.8	0.264	11360	0.73	5.2	81.5	30.41	NA	NA	NA
6880	1702108800000	2023-12-09	00:00:00	94.02	4.275	7.0124	0.88755	0.772	10.41	7.11	0.763	14.105	0.02	0.18	7.7723	90.26	13.8	22.3	0.312	9887	0.718	5.2	82.1	30.4	NA	NA	NA
6881	1702109700000	2023-12-09	00:15:00	104.674	4.197	7.0603	0.89956	0.846	10.369	7.1	0.779	13.99	0.01	0.2	7.8746	90.07	13.8	19.7	0.277	10475	0.748	5.1	83.5	30.4	NA	NA	NA
6882	1702110600000	2023-12-09	00:30:00	106.957	4.88	7.0752	0.91263	0.683	10.334	7.1	0.774	14.013	0.03	0.39	7.9943	89.87	13.8	19.1	0.268	9999	0.752	5	84.2	30.38	NA	NA	NA
6883	1702111500000	2023-12-09	00:45:00	105.926	5.258	7.1115	0.92275	0.781	10.304	7.1	0.786	13.764	0.03	0.15	8.0813	89.74	13.8	19	0.266	11603	0.751	4.9	82	30.38	NA	NA	NA
6884	1702112400000	2023-12-09	01:00:00	111.914	5.325	7.0911	0.92138	0.768	10.294	7.1	0.761	13.884	0.02	0.25	8.0731	89.61	13.8	18.1	0.254	11198	0.75	4.8	83.7	30.38	NA	NA	NA
6885	1702113300000	2023-12-09	01:15:00	103.188	5.698	7.0793	0.9175	0.716	10.282	7.1	0.774	13.831	0.03	0.27	8.0393	89.46	13.8	18.8	0.264	9023	0.762	4.8	82.2	30.37	NA	NA	NA
6886	1702114200000	2023-12-09	01:30:00	108.883	4.848	7.0818	0.91789	0.747	10.289	7.11	0.758	13.877	0.02	0.23	8.0424	89.53	13.8	22.1	0.309	8083	0.768	4.9	82.9	30.37	NA	NA	NA
6887	1702115100000	2023-12-09	01:45:00	105.477	4.75	7.0718	0.91859	0.83	10.293	7.11	0.778	13.738	0.02	0.19	8.0513	89.54	13.8	19	0.267	9167	0.761	5	82	30.35	NA	NA	NA
6888	1702116000000	2023-12-09	02:00:00	111.48	5.421	7.0693	0.92017	0.677	10.301	7.11	0.76	13.706	0.03	0.27	8.0668	89.62	13.8	18.8	0.263	7168	0.729	4.9	80.8	30.35	NA	NA	NA
6889	1702116900000	2023-12-09	02:15:00	106.984	6.171	7.0588	0.9241	0.659	10.316	7.11	0.778	13.545	0.02	0.19	8.1063	89.75	13.8	19.5	0.273	9758	0.759	4.7	81	30.35	NA	NA	NA
6890	1702117800000	2023-12-09	02:30:00	96.102	5.423	7.054	0.92584	0.659	10.326	7.11	0.759	13.469	0.02	0.21	8.1239	89.83	13.8	19.5	0.274	11476	0.758	4.7	81.7	30.34	NA	NA	NA
6891	1702118700000	2023-12-09	02:45:00	103.219	4.316	7.0422	0.92871	0.756	10.352	7.11	0.787	13.204	0.03	0.22	8.1538	90.05	13.8	19.3	0.27	11929	0.725	4.9	81.1	30.34	NA	NA	NA
6892	1702119600000	2023-12-09	03:00:00	116.861	4.122	7.027	0.93591	0.703	10.369	7.11	0.779	12.995	0.04	0.14	8.2256	90.21	13.8	19	0.267	11790	0.747	5	81.4	30.33	NA	NA	NA
6893	1702120500000	2023-12-09	03:15:00	131.719	4.979	7.016	0.94621	0.755	10.38	7.11	0.791	12.705	0.02	0.19	8.3257	90.34	13.8	18.9	0.265	10174	0.728	4.9	78	30.33	NA	NA	NA
6894	1702121400000	2023-12-09	03:30:00	119.296	3.271	7.0153	0.962	0.709	10.388	7.11	0.786	12.323	0.02	0.2	8.4756	90.49	13.8	21.3	0.298	9451	0.79	4.9	81.7	30.33	NA	NA	NA
6895	1702122300000	2023-12-09	03:45:00	126.769	3.761	7.0006	0.98505	0.758	10.386	7.1	0.801	11.544	0.02	0.16	8.6983	90.58	13.8	18.9	0.265	12226	0.768	4.8	80.3	30.33	NA	NA	NA
6896	1702123200000	2023-12-09	04:00:00	124.663	5.243	6.9886	1.02138	0.729	10.385	7.1	0.8	11.053	0.02	0.14	9.0477	90.75	13.8	19.1	0.268	13268	0.758	4.9	81.6	30.32	NA	NA	NA
6897	1702124100000	2023-12-09	04:15:00	125.653	5.814	6.9831	1.04641	0.711	10.384	7.1	0.83	10.678	0.03	0.18	9.2886	90.88	13.8	18.9	0.265	12207	0.748	5	80.3	30.32	NA	NA	NA
6898	1702125000000	2023-12-09	04:30:00	110.338	6.122	7.0687	1.16707	0.757	10.32	7.09	0.798	9.344	0.03	0.15	10.4239	91.17	13.8	18.7	0.262	13345	0.736	5.2	77.5	30.31	NA	NA	NA
6899	1702125900000	2023-12-09	04:45:00	111.402	5.466	7.1086	1.17804	0.787	10.304	7.1	0.811	9.229	0.04	0.13	10.5177	91.18	13.8	20.9	0.293	11482	0.747	5.2	77.3	30.31	NA	NA	NA
6900	1702126800000	2023-12-09	05:00:00	118.134	5.522	7.1243	1.18871	0.8	10.288	7.11	0.781	9.107	0.03	0.14	10.6158	91.14	13.8	19.3	0.27	13446	0.757	5.1	77.8	30.3	NA	NA	NA
6901	1702127700000	2023-12-09	05:15:00	113.491	4.891	7.1075	1.18298	0.714	10.298	7.12	0.806	8.933	0.04	0.11	10.5657	91.15	13.8	18.7	0.261	13899	0.74	5.4	80.7	30.3	NA	NA	NA
6902	1702128600000	2023-12-09	05:30:00	114.727	5.891	7.1326	1.20025	0.734	10.282	7.12	0.783	8.946	0.06	0.11	10.7247	91.16	13.8	18.7	0.262	13602	0.761	5.3	80.4	30.29	NA	NA	NA
6903	1702129500000	2023-12-09	05:45:00	113.948	5.852	7.1456	1.20861	0.693	10.262	7.12	0.796	8.807	0.04	0.08	10.8014	91.06	13.8	19.8	0.277	12261	0.77	5.4	78	30.28	NA	NA	NA
6904	1702130400000	2023-12-09	06:00:00	107.622	6.027	7.1664	1.22215	0.708	10.263	7.14	0.771	8.659	0.03	0.1	10.9256	91.18	13.8	18.4	0.258	11355	0.796	5.2	77.8	30.28	NA	NA	NA
6905	1702131300000	2023-12-09	06:15:00	99.339	5.483	7.1852	1.23358	0.744	10.261	7.16	0.802	8.776	0.04	0.09	11.0302	91.27	13.8	18.7	0.262	12559	0.755	5.3	78.5	30.26	NA	NA	NA
6906	1702132200000	2023-12-09	06:30:00	107.087	6.691	7.2377	1.25264	0.731	10.228	7.17	0.779	8.612	0.03	0.07	11.1976	91.19	13.8	18.7	0.261	10425	0.772	5.3	73.7	30.25	NA	NA	NA
6907	1702133100000	2023-12-09	06:45:00	121.792	6.891	7.1848	1.23655	0.721	10.257	7.18	0.799	8.664	0.02	0.07	11.059	91.26	13.8	18	0.252	11651	0.766	5.4	74.3	30.23	NA	NA	NA
6908	1702134000000	2023-12-09	07:00:00	129.591	6.781	7.2209	1.25018	0.659	10.234	7.18	0.787	8.555	0.02	0.08	11.1793	91.2	13.8	18.6	0.261	11213	0.74	5.3	73.3	30.22	NA	NA	NA
6909	1702134900000	2023-12-09	07:15:00	139.093	6.757	7.2637	1.26468	0.712	10.207	7.18	0.794	8.458	0.03	0.08	11.3055	91.13	13.8	18.5	0.26	11564	0.766	5.5	71.1	30.22	NA	NA	NA
6910	1702135800000	2023-12-09	07:30:00	132.551	5.15	7.3154	1.2843	0.735	10.165	7.18	0.764	8.36	0.03	0.07	11.4783	90.97	13.8	20.5	0.287	9645	1.091	5.4	76.7	30.21	NA	NA	NA
6911	1702136700000	2023-12-09	07:45:00	137.925	4.953	7.3391	1.29419	0.741	10.148	7.17	0.808	8.26	0.06	0.09	11.566	90.92	13.8	18.7	0.262	10104	2.418	5.4	74.9	30.2	NA	NA	NA
6912	1702137600000	2023-12-09	08:00:00	134.779	4.374	7.2347	1.2682	0.675	10.187	7.17	0.786	8.239	0.05	0.1	11.3491	90.92	13.8	20.3	0.285	10897	4.572	5.5	71.5	30.2	NA	NA	NA
6913	1702138500000	2023-12-09	08:15:00	137.207	5.163	7.214	1.26185	0.684	10.211	7.16	0.831	8.16	0.08	0.09	11.2944	91.05	13.8	19.5	0.274	6576	7.599	5.7	70.1	30.2	NA	NA	NA
6914	1702139400000	2023-12-09	08:30:00	128.906	4.335	7.2275	1.27169	0.58	10.193	7.15	0.814	8.159	0.05	0.1	11.3853	90.97	13.8	19.3	0.27	10437	10.248	5.9	69.4	30.2	NA	NA	NA
6915	1702140300000	2023-12-09	08:45:00	123.473	4.862	7.269	1.29716	0.678	10.151	7.14	0.828	7.855	0.03	0.11	11.6183	90.83	13.8	20	0.28	11587	10.576	5.9	71	30.2	NA	NA	NA
6916	1702141200000	2023-12-09	09:00:00	125.313	3.506	7.1953	1.29803	0.684	10.199	7.14	0.875	7.871	0.07	0.1	11.6514	91.11	13.8	19.5	0.273	13810	10.607	6.1	71.1	30.2	NA	NA	NA
6917	1702142100000	2023-12-09	09:15:00	134.473	3.867	7.2888	1.33865	0.683	10.137	7.14	0.857	7.704	0.04	0.08	12.0142	90.97	13.8	19.4	0.272	14043	11.032	6.6	65.9	30.19	NA	NA	NA
6918	1702143000000	2023-12-09	09:30:00	137.147	5.552	7.2918	1.33404	0.665	10.135	7.14	0.862	7.778	0.03	0.08	11.9684	90.95	13.8	19.3	0.27	14006	14.804	6.8	62.9	30.19	NA	NA	NA
6919	1702143900000	2023-12-09	09:45:00	129.586	6.879	7.3102	1.33982	0.684	10.138	7.15	0.886	7.708	0.04	0.06	12.0181	91.04	13.8	19.8	0.278	10305	16.055	7	63.8	30.17	NA	NA	NA
6920	1702144800000	2023-12-09	10:00:00	142.44	6.17	7.4016	1.37979	0.711	10.086	7.16	0.84	7.772	0.03	0.13	12.3742	90.98	13.8	18	0.253	13982	22.084	7	62.4	30.18	NA	NA	NA
6921	1702145700000	2023-12-09	10:15:00	141.879	5.405	7.4067	1.37869	0.576	10.083	7.16	0.84	7.701	0.03	0.07	12.3618	90.96	13.8	19.4	0.272	11639	21.524	6.8	64.1	30.17	NA	NA	NA
6922	1702146600000	2023-12-09	10:30:00	146.623	6.774	7.4196	1.38453	0.725	10.082	7.16	0.832	7.718	0.03	0.08	12.4139	91.01	13.8	19.3	0.271	11008	27.93	6.3	68.7	30.17	NA	NA	NA
6923	1702147500000	2023-12-09	10:45:00	158.388	7.074	7.4248	1.40145	0.689	10.071	7.17	0.843	7.566	0.03	0.07	12.5764	91.01	13.8	19.6	0.274	9004	27.849	6	76.1	30.18	NA	NA	NA
6924	1702148400000	2023-12-09	11:00:00	148.071	6.699	7.4091	1.42562	0.667	10.082	7.17	0.878	7.353	0.04	0.08	12.8175	91.23	13.8	18.8	0.264	12739	40.971	5.5	81.3	30.19	NA	NA	NA
6925	1702149300000	2023-12-09	11:15:00	155.902	6.555	7.4041	1.44966	0.651	10.078	7.17	0.914	7.156	0.08	0.1	13.0538	91.32	13.8	20.2	0.283	11282	49.816	5.2	82.5	30.18	NA	NA	NA
6926	1702150200000	2023-12-09	11:30:00	154.001	7.185	7.4179	1.45894	0.706	10.062	7.17	0.868	7.157	0.03	0.08	13.1392	91.25	13.8	18.3	0.257	10395	43.802	5	82.4	30.17	NA	NA	NA
6927	1702151100000	2023-12-09	11:45:00	151.136	6.252	7.3879	1.45515	0.668	10.082	7.18	0.906	7.038	0.03	0.05	13.1135	91.35	13.8	19.3	0.27	7653	43.327	4.9	83.2	30.17	NA	NA	NA
6928	1702152000000	2023-12-09	12:00:00	140.591	5.971	7.3932	1.47168	0.578	10.082	7.18	0.903	6.902	0.04	0.07	13.2731	91.46	13.8	19.5	0.273	6731	44.636	4.9	83.1	30.17	NA	NA	NA
6929	1702152900000	2023-12-09	12:15:00	141.426	6.319	7.4249	1.49856	0.626	10.06	7.18	0.887	6.867	0.04	0.08	13.5239	91.48	13.8	18.2	0.255	11107	42.951	4.5	84.1	30.15	NA	NA	NA
6930	1702153800000	2023-12-09	12:30:00	146.11	8.443	7.3606	1.43883	0.691	10.131	7.19	0.907	7.218	0.04	0.04	12.9643	91.65	13.8	19.2	0.269	10649	46.079	4.3	83.4	30.13	NA	NA	NA
6931	1702154700000	2023-12-09	12:45:00	147.67	8.668	7.3651	1.44442	0.725	10.134	7.19	0.905	7.187	0.04	0.06	13.0172	91.72	13.8	19.1	0.267	14075	43.554	4	85	30.12	NA	NA	NA
6932	1702155600000	2023-12-09	13:00:00	159.817	6.932	7.4218	1.51645	0.435	10.073	7.18	0.896	6.684	0.04	0.07	13.7005	91.7	13.8	19.7	0.276	12536	41.237	3.7	87.8	30.12	NA	NA	NA
6933	1702156500000	2023-12-09	13:15:00	164.519	7.155	7.5017	1.57091	0.63	9.985	7.18	0.895	6.384	0.05	0.07	14.2025	91.37	13.8	20	0.281	10991	40.859	3.5	88.6	30.1	NA	NA	NA
6934	1702157400000	2023-12-09	13:30:00	146.714	7.444	7.5476	1.60578	0.657	9.941	7.18	0.874	6.206	0.04	0.05	14.526	91.26	13.8	19.5	0.273	12874	46.668	3.3	86.8	30.11	NA	NA	NA
6935	1702158300000	2023-12-09	13:45:00	149.72	7.697	7.5578	1.63598	0.685	9.919	7.18	0.913	6.016	0.05	0.07	14.8187	91.26	13.8	19.9	0.279	9983	54.038	3.5	87.1	30.1	NA	NA	NA
6936	1702159200000	2023-12-09	14:00:00	141.273	5.788	7.5796	1.66057	0.566	9.896	7.18	0.902	5.859	0.05	0.05	15.0515	91.23	13.8	19.2	0.269	11406	50.44	3.5	86.8	30.1	NA	NA	NA
6937	1702160100000	2023-12-09	14:15:00	125.083	5.508	7.5517	1.60809	0.67	9.921	7.19	0.9	6.206	0.06	0.06	14.547	91.11	13.8	18.6	0.261	10767	57.597	3.5	87.5	30.09	NA	NA	NA
6938	1702161000000	2023-12-09	14:30:00	145.349	7.611	7.5426	1.59195	0.634	9.945	7.2	0.868	6.436	0.04	0.06	14.3923	91.2	13.8	19	0.266	14573	64.368	3.7	87	30.07	NA	NA	NA
6939	1702161900000	2023-12-09	14:45:00	151.158	6.57	7.4966	1.55018	0.621	10.011	7.2	0.877	6.709	0.04	0.05	14.0012	91.47	13.8	19.2	0.269	11049	68.467	3.8	86.9	30.07	NA	NA	NA
6940	1702162800000	2023-12-09	15:00:00	126.615	6.73	7.4904	1.56351	0.53	9.994	7.19	0.863	6.632	0.03	0.07	14.1345	91.39	13.8	20.4	0.285	11342	42.262	4.2	87	30.04	NA	NA	NA
6941	1702163700000	2023-12-09	15:15:00	130.024	7.269	7.528	1.54778	0.714	9.967	7.19	0.797	6.413	0.04	0.05	13.9651	91.13	13.8	19.3	0.271	12407	34.266	4.3	85	30.04	NA	NA	NA
6942	1702164600000	2023-12-09	15:30:00	130.29	6.394	7.3432	1.4397	0.641	10.106	7.2	0.796	6.95	0.05	0.06	12.9794	91.4	13.8	19	0.266	12527	22.533	4.6	88	30.04	NA	NA	NA
6943	1702165500000	2023-12-09	15:45:00	126.377	8.395	7.2538	1.4037	0.617	10.226	7.2	0.815	6.946	0.03	0.06	12.6606	92.09	13.8	19	0.267	13316	9.787	4.6	87.1	30.04	NA	NA	NA
6944	1702166400000	2023-12-09	16:00:00	134.047	8.557	7.2524	1.40047	0.75	10.232	7.19	0.804	6.991	0.04	0.07	12.6295	92.12	13.8	18.9	0.265	12954	4.736	4.7	87.6	30.04	NA	NA	NA
6945	1702167300000	2023-12-09	16:15:00	136.353	6.697	7.2699	1.40311	0.801	10.219	7.18	0.814	7.04	0.04	0.09	12.6489	92.05	13.8	19.2	0.269	14047	2.489	5	87.6	30.03	NA	NA	NA
6946	1702168200000	2023-12-09	16:30:00	133.894	6.745	7.345	1.44119	0.611	10.145	7.17	0.764	6.916	0.03	0.07	12.9932	91.76	13.8	19.6	0.274	12413	0.887	4.9	88.1	30.03	NA	NA	NA
6947	1702169100000	2023-12-09	16:45:00	135.141	7.038	7.2643	1.40036	0.617	10.216	7.17	0.781	7.052	0.03	0.05	12.6241	92	13.8	18.7	0.261	12338	0.595	5.1	86.3	30.02	NA	NA	NA
6948	1702170000000	2023-12-09	17:00:00	150.389	7.881	7.2994	1.42469	0.7	10.184	7.17	0.766	7.005	0.03	0.06	12.8489	91.92	13.8	19.2	0.269	13550	0.554	5.4	86.8	30.03	NA	NA	NA
6949	1702170900000	2023-12-09	17:15:00	146.098	7.295	7.4281	1.50248	0.661	10.067	7.16	0.781	6.665	0.04	0.05	13.5611	91.57	13.8	19.1	0.268	12683	0.579	5.5	85.1	30.03	NA	NA	NA
6950	1702171800000	2023-12-09	17:30:00	137.184	8.002	7.4958	1.54503	0.693	9.994	7.15	0.751	6.582	0.04	0.05	13.9511	91.29	13.8	18.9	0.265	12900	0.577	5.8	83.9	30.03	NA	NA	NA
6951	1702172700000	2023-12-09	17:45:00	133.098	6.082	7.5562	1.5853	0.509	9.935	7.16	0.755	6.393	0.04	0.05	14.3214	91.1	13.8	18.5	0.26	12738	0.577	5.9	85.5	30.04	NA	NA	NA
6952	1702173600000	2023-12-09	18:00:00	146.575	6.124	7.6272	1.60861	0.637	9.87	7.16	0.728	6.504	0.03	0.12	14.5206	90.77	13.8	19.6	0.274	9236	0.619	6.1	85.2	30.03	NA	NA	NA
6953	1702174500000	2023-12-09	18:15:00	142.168	7.715	7.3896	1.48774	0.643	10.072	7.18	0.794	7.047	0.04	0.04	13.4317	91.47	13.8	19.4	0.271	5909	0.579	6	86.2	30.02	NA	NA	NA
6954	1702175400000	2023-12-09	18:30:00	144.653	7.093	7.4382	1.53857	0.565	10.037	7.18	0.781	6.754	0.04	0.04	13.9108	91.53	13.8	19.4	0.271	11980	0.602	6.1	86.8	30.02	NA	NA	NA
6955	1702176300000	2023-12-09	18:45:00	141.605	7.218	7.4447	1.54559	0.569	10.024	7.17	0.78	6.658	0.04	0.06	13.9771	91.47	13.6	20.6	0.289	8910	0.579	6	88.3	30.03	NA	NA	NA
6956	1702177200000	2023-12-09	19:00:00	136.189	6.202	7.4615	1.54351	0.578	10.031	7.17	0.756	6.735	0.05	0.07	13.9499	91.55	13.8	18.4	0.257	13149	0.599	6.1	87.8	30.02	NA	NA	NA
6957	1702178100000	2023-12-09	19:15:00	140.906	7.065	7.5139	1.55404	0.679	9.967	7.18	0.762	6.644	0.04	0.1	14.0321	91.13	13.8	19.1	0.268	13210	0.61	6.2	87.6	30.02	NA	NA	NA
6958	1702179000000	2023-12-09	19:30:00	135.946	4.992	7.4309	1.50062	0.603	10.029	7.18	0.753	6.999	0.05	0.06	13.5418	91.24	13.8	18.6	0.261	8249	0.576	6.3	88.1	30.04	NA	NA	NA
6959	1702179900000	2023-12-09	19:45:00	131.186	3.788	7.43	1.50496	0.595	10.037	7.17	0.768	6.73	0.04	0.09	13.5846	91.32	13.6	19.9	0.279	9224	0.626	6.4	87.1	30.04	NA	NA	NA
6960	1702180800000	2023-12-09	20:00:00	139.698	5.379	7.3675	1.45686	0.641	10.095	7.17	0.764	7.017	0.05	0.07	13.1379	91.45	13.8	19.5	0.273	11212	0.628	6.6	85.9	30.04	NA	NA	NA
6961	1702181700000	2023-12-09	20:15:00	121.321	4.702	7.3997	1.50126	0.588	10.091	7.16	0.766	6.604	0.03	0.08	13.5602	91.73	13.8	19.7	0.275	11209	0.633	6.6	86.3	30.03	NA	NA	NA
6962	1702182600000	2023-12-09	20:30:00	126.125	4.422	7.4497	1.55425	0.644	10.023	7.16	0.765	6.481	0.05	0.05	14.0601	91.51	13.8	19.5	0.273	13242	0.635	6.7	86.6	30.04	NA	NA	NA
6963	1702183500000	2023-12-09	20:45:00	118.67	4.342	7.3468	1.43781	0.578	10.127	7.17	0.744	7.255	0.02	0.06	12.9596	91.59	13.8	19.4	0.272	14125	0.623	6.7	86.2	30.04	NA	NA	NA
6964	1702184400000	2023-12-09	21:00:00	122.503	3.577	7.1685	1.32637	0.644	10.273	7.18	0.744	7.881	0.02	0.11	11.9364	91.91	13.8	20.1	0.281	12098	0.627	6.8	86.4	30.04	NA	NA	NA
6965	1702185300000	2023-12-09	21:15:00	122.773	4.262	7.1447	1.30939	0.694	10.309	7.17	0.764	7.945	0.05	0.07	11.7791	92.07	13.8	19.6	0.275	12620	0.63	6.9	86.1	30.04	NA	NA	NA
6966	1702186200000	2023-12-09	21:30:00	124.067	6.447	7.1257	1.29761	0.625	10.324	7.16	0.747	8.021	0.03	0.09	11.6709	92.09	13.8	19.5	0.272	10863	0.624	6.9	86.3	30.03	NA	NA	NA
6967	1702187100000	2023-12-09	21:45:00	118.359	5.293	7.1467	1.31111	0.571	10.31	7.14	0.755	7.993	0.02	0.08	11.7952	92.08	13.8	19.9	0.279	12826	0.61	7	87.6	30.03	NA	NA	NA
6968	1702188000000	2023-12-09	22:00:00	118.882	4.685	7.146	1.31206	0.658	10.3	7.14	0.749	7.982	0.03	0.07	11.8047	92	13.8	19.5	0.273	12689	0.623	7	87.9	30.03	NA	NA	NA
6969	1702188900000	2023-12-09	22:15:00	126.503	3.783	7.1548	1.31769	0.641	10.286	7.14	0.761	7.908	0.03	0.08	11.8565	91.93	13.8	19.7	0.276	13836	0.652	7	88.3	30.04	NA	NA	NA
6970	1702189800000	2023-12-09	22:30:00	125.06	4.481	7.1413	1.32117	0.631	10.322	7.14	0.754	7.941	0.03	0.07	11.895	92.24	13.8	19.5	0.273	11699	0.631	7	87.2	30.04	NA	NA	NA
6971	1702190700000	2023-12-09	22:45:00	118.015	2.957	7.1342	1.32244	0.473	10.323	7.14	0.776	7.931	0.03	0.06	11.9099	92.24	13.8	19.3	0.27	11545	0.655	7	87.9	30.03	NA	NA	NA
6972	1702191600000	2023-12-09	23:00:00	128.139	4.248	7.1165	1.32405	0.605	10.317	7.14	0.782	7.88	0.04	0.08	11.9316	92.16	13.1	19.7	0.277	11351	0.645	7	87.3	30.03	NA	NA	NA
6973	1702192500000	2023-12-09	23:15:00	130.329	5.481	7.1208	1.33877	0.545	10.34	7.15	0.809	7.747	0.03	0.06	12.0739	92.47	13.6	20	0.28	11059	0.638	7.3	86.8	30.04	NA	NA	NA
6974	1702193400000	2023-12-09	23:30:00	123.814	4.856	7.1777	1.37617	0.621	10.29	7.15	0.793	7.633	0.03	0.07	12.4191	92.34	13.6	19.5	0.274	10363	0.67	7.5	85.5	30.04	NA	NA	NA
6975	1702194300000	2023-12-09	23:45:00	120.813	5.464	7.1544	1.35832	0.581	10.303	7.15	0.801	7.599	0.03	0.07	12.2529	92.32	13.8	20.1	0.282	9503	0.639	7.5	84.9	30.03	NA	NA	NA
6976	1702195200000	2023-12-10	00:00:00	111.951	4.901	7.1305	1.32936	0.486	10.339	7.16	0.775	7.75	0.03	0.07	11.9787	92.42	13.8	17.8	0.25	7796	0.668	7.5	85.5	30.02	NA	NA	NA
6977	1702196100000	2023-12-10	00:15:00	107.185	4.534	7.1348	1.32378	0.664	10.337	7.16	0.786	7.718	0.04	0.08	11.9227	92.38	13.8	19.7	0.276	11692	0.671	7.6	86.1	30.02	NA	NA	NA
6978	1702197000000	2023-12-10	00:30:00	111.047	4.299	6.8758	1.14942	0.625	10.563	7.17	0.826	9.385	0.04	0.15	10.3113	92.85	13.6	19.1	0.268	12552	0.655	7.6	85.6	30.03	NA	NA	NA
6979	1702197900000	2023-12-10	00:45:00	116.39	4.951	6.9481	1.19791	0.6	10.509	7.15	0.883	9.973	0.03	0.13	10.7595	92.77	13.3	19.4	0.272	10461	0.667	7.7	85.8	30.02	NA	NA	NA
6980	1702198800000	2023-12-10	01:00:00	102.669	4.832	6.9724	1.21902	0.676	10.469	7.15	0.871	10.18	0.04	0.17	10.9568	92.6	13.6	20.2	0.282	11574	0.667	7.8	85.7	30.03	NA	NA	NA
6981	1702199700000	2023-12-10	01:15:00	109.413	4.477	6.9474	1.20244	0.662	10.503	7.14	0.875	9.71	0.03	0.15	10.8037	92.75	13.6	21	0.294	8114	0.659	7.8	85.4	30.02	NA	NA	NA
6982	1702200600000	2023-12-10	01:30:00	109.367	3.308	6.9367	1.1977	0.589	10.52	7.13	0.838	9.42	0.03	0.1	10.7611	92.85	13.8	19.6	0.274	11107	0.638	7.9	86.7	30.02	NA	NA	NA
6983	1702201500000	2023-12-10	01:45:00	108.662	4.671	6.9701	1.21854	0.624	10.493	7.13	0.842	9.165	0.02	0.14	10.9529	92.8	13.3	19.2	0.268	9274	0.641	7.8	87.7	30.01	NA	NA	NA
6984	1702202400000	2023-12-10	02:00:00	133.068	4.58	7.0156	1.24676	0.624	10.458	7.12	0.82	8.769	0.02	0.1	11.2126	92.76	13.8	19.6	0.275	13525	0.591	7.8	87.9	30.01	NA	NA	NA
6985	1702203300000	2023-12-10	02:15:00	124.859	3.955	7.0306	1.25528	0.589	10.444	7.12	0.843	8.444	0.04	0.11	11.2906	92.71	13.8	18.4	0.258	13944	0.638	8.1	87.1	30.02	NA	NA	NA
6986	1702204200000	2023-12-10	02:30:00	115.153	4.185	7.0531	1.26756	0.628	10.437	7.12	0.79	8.116	0.03	0.08	11.4028	92.77	13.8	19.4	0.272	14877	0.637	8.1	87.7	30.02	NA	NA	NA
6987	1702205100000	2023-12-10	02:45:00	111.983	4.675	7.0215	1.24528	0.634	10.446	7.12	0.826	8.229	0.04	0.11	11.1963	92.66	13.8	19.4	0.272	14771	0.656	8.1	88.5	30	NA	NA	NA
6988	1702206000000	2023-12-10	03:00:00	122.56	4.701	7.0291	1.25676	0.581	10.452	7.13	0.82	8.121	0.03	0.08	11.3055	92.79	13.3	19.9	0.278	10882	0.661	8.1	89	30	NA	NA	NA
6989	1702206900000	2023-12-10	03:15:00	120.075	4.374	6.9622	1.24219	0.649	10.499	7.14	0.86	7.184	0.06	0.1	11.1856	92.99	13.8	19.1	0.268	11299	0.649	8.4	87.6	30	NA	NA	NA
6990	1702207800000	2023-12-10	03:30:00	127.075	3.761	6.8872	1.21942	0.585	10.518	7.14	0.855	6.998	0.06	0.09	10.9879	92.87	13.1	19	0.266	14414	0.686	8.5	88.8	30.01	NA	NA	NA
6991	1702208700000	2023-12-10	03:45:00	118.656	3.149	6.86	1.20934	0.589	10.562	7.14	0.882	6.729	0.03	0.08	10.8984	93.13	13.4	19.2	0.269	13769	0.679	8.5	88.8	30.01	NA	NA	NA
6992	1702209600000	2023-12-10	04:00:00	130.809	2.477	6.8335	1.18968	0.608	10.597	7.13	0.87	6.889	0.02	0.09	10.7152	93.27	13.4	19.1	0.268	13761	0.688	8.6	88.7	30.01	NA	NA	NA
6993	1702210500000	2023-12-10	04:15:00	120.406	1.686	6.8491	1.19122	0.652	10.606	7.12	0.881	6.824	0.03	0.07	10.7253	93.39	13.3	19.6	0.275	12114	0.704	8.7	88.9	30.02	NA	NA	NA
6994	1702211400000	2023-12-10	04:30:00	92.595	2.089	6.864	1.19764	0.634	10.604	7.11	0.875	6.754	0.04	0.09	10.7831	93.44	12.8	20.1	0.282	13343	0.708	8.7	88.4	30.02	NA	NA	NA
6995	1702212300000	2023-12-10	04:45:00	114.871	3.447	6.8792	1.20987	0.641	10.582	7.1	0.883	6.788	0.04	0.09	10.8975	93.36	13.4	19.2	0.269	14442	0.679	8.6	90.2	30.01	NA	NA	NA
6996	1702213200000	2023-12-10	05:00:00	107.51	3.689	6.8538	1.20265	0.649	10.582	7.1	0.861	7.066	0.05	0.13	10.8352	93.26	13.3	19	0.266	14374	0.692	8.8	89.8	30.01	NA	NA	NA
6997	1702214100000	2023-12-10	05:15:00	128.583	3.337	6.869	1.2036	0.617	10.562	7.1	0.895	7.011	0.05	0.1	10.8396	93.12	13.4	19.2	0.269	14131	0.688	8.9	89.2	30.01	NA	NA	NA
6998	1702215000000	2023-12-10	05:30:00	135.332	1.799	6.8946	1.21303	0.619	10.553	7.11	0.864	6.845	0.04	0.1	10.923400000000001	93.15	12.8	22.3	0.312	12245	0.69	8.9	89.4	30.02	NA	NA	NA
6999	1702215900000	2023-12-10	05:45:00	131.011	1.654	6.9021	1.21147	0.641	10.567	7.1	0.886	6.662	0.06	0.09	10.9057	93.27	12.6	17.9	0.25	14429	0.683	8.9	89.4	30.02	NA	NA	NA
7000	1702216800000	2023-12-10	06:00:00	146.281	1.228	6.8914	1.2024	0.637	10.599	7.1	0.874	6.645	0.06	0.09	10.8209	93.48	12.8	19.6	0.275	11453	0.697	9	89.7	30.02	NA	NA	NA
7001	1702217700000	2023-12-10	06:15:00	109.009	1.775	6.897	1.20091	0.614	10.598	7.09	0.917	6.624	0.05	0.08	10.8047	93.47	12.8	20.2	0.283	12870	0.657	9	88.9	30.03	NA	NA	NA
7002	1702218600000	2023-12-10	06:30:00	87.713	1.919	6.8968	1.19911	0.643	10.613	7.09	0.889	6.585	0.02	0.09	10.7872	93.6	12.8	19	0.266	14663	0.655	8.9	89.3	30.03	NA	NA	NA
7003	1702219500000	2023-12-10	06:45:00	112.259	3.439	6.896	1.19698	0.64	10.619	7.09	0.931	6.589	0.04	0.08	10.7667	93.63	12.8	18.5	0.259	13493	0.67	8.9	89.2	30.03	NA	NA	NA
7004	1702220400000	2023-12-10	07:00:00	106.752	3.766	6.9014	1.19795	0.641	10.613	7.09	0.924	6.653	0.04	0.14	10.7745	93.6	13.1	18.6	0.26	12915	0.683	8.9	90.1	30.04	NA	NA	NA
7005	1702221300000	2023-12-10	07:15:00	102.631	2.758	6.8713	1.17929	0.631	10.651	7.1	0.964	7.282	0.05	0.54	10.6025	93.77	12.9	19.4	0.272	13501	0.712	8.8	90.9	30.04	NA	NA	NA
7006	1702222200000	2023-12-10	07:30:00	97.726	2.545	6.8717	1.17492	0.653	10.644	7.1	0.909	6.929	0.04	0.09	10.5599	93.67	13.4	19.5	0.273	13912	1.182	8.5	93.4	30.04	NA	NA	NA
7007	1702223100000	2023-12-10	07:45:00	92.933	2.96	6.8783	1.17576	0.638	10.657	7.1	0.945	6.866	0.05	0.08	10.5661	93.81	12.6	18.6	0.26	10666	3.397	8.5	94.7	30.04	NA	NA	NA
7008	1702224000000	2023-12-10	08:00:00	96.943	2.762	6.886	1.17596	0.62	10.653	7.07	0.938	6.985	0.06	0.09	10.5656	93.78	13.1	20.3	0.284	10670	7.639	8.6	95	30.04	NA	NA	NA
7009	1702224900000	2023-12-10	08:15:00	93.822	1.87	6.8904	1.17848	0.642	10.656	7.06	0.948	6.922	0.05	0.1	10.5888	93.84	13.4	21	0.295	8355	12.83	8.6	95	30.05	NA	NA	NA
7010	1702225800000	2023-12-10	08:30:00	102.365	2.584	6.8971	1.17698	0.611	10.657	7.06	0.893	6.992	0.04	0.12	10.5721	93.85	13.4	18.7	0.262	6849	27.69	8.6	95.5	30.05	NA	NA	NA
7011	1702226700000	2023-12-10	08:45:00	103.241	2.179	6.8947	1.17408	0.638	10.66	7.07	0.897	6.875	0.04	0.06	10.5447	93.86	12.6	19.8	0.277	11458	54.237	8.6	95.6	30.05	NA	NA	NA
7012	1702227600000	2023-12-10	09:00:00	107.766	1.796	6.9057	1.1746	0.638	10.661	7.08	0.799	6.962	0.04	0.08	10.5464	93.89	13.8	19.3	0.27	10118	89.166	8.7	94.7	30.06	NA	NA	NA
7013	1702228500000	2023-12-10	09:15:00	120.38	2.038	6.9301	1.18129	0.668	10.649	7.07	0.856	6.949	0.04	0.09	10.6038	93.87	13.6	19.4	0.271	10071	64.317	8.9	93.3	30.06	NA	NA	NA
7014	1702229400000	2023-12-10	09:30:00	131.476	2.893	6.9576	1.1902	0.649	10.63	7.07	0.889	6.813	0.03	0.06	10.6817	93.82	12.8	18.6	0.26	10054	65.927	8.9	93.9	30.06	NA	NA	NA
7015	1702230300000	2023-12-10	09:45:00	122.86	3.209	6.9965	1.20483	0.646	10.596	7.07	0.984	6.838	0.04	0.1	10.8115	93.69	13.6	19	0.266	13058	91.987	8.9	93.4	30.06	NA	NA	NA
7016	1702231200000	2023-12-10	10:00:00	133.203	1.531	7.0272	1.18389	0.652	10.589	7.07	1.189	7.728	0.03	0.17	10.5991	93.56	13.8	19.2	0.269	13758	90.664	8.9	93.3	30.07	NA	NA	NA
7017	1702232100000	2023-12-10	10:15:00	113.882	2.024	7.0098	1.14877	0.676	10.627	7.08	1.079	7.226	0.07	0.12	10.265	93.66	13.4	19.8	0.277	9378	173.88	9	93.8	30.07	NA	NA	NA
7018	1702233000000	2023-12-10	10:30:00	118.052	1.374	7.0132	1.13612	0.631	10.646	7.08	1.237	7.541	0.05	0.12	10.142	93.76	13.4	19.6	0.275	12890	150.803	9.1	93.6	30.06	NA	NA	NA
7019	1702233900000	2023-12-10	10:45:00	103.962	1.688	7.0205	1.13758	0.657	10.65	7.07	0.852	7.323	0.04	0.1	10.154	93.82	13.4	20.1	0.281	12762	146.714	9.2	94	30.06	NA	NA	NA
7020	1702234800000	2023-12-10	11:00:00	124.541	1.841	7.0896	1.17067	0.643	10.646	7.07	1.42	6.956	0.08	0.11	10.4523	94.12	13	19.6	0.274	12795	162.161	9.2	93.5	30.06	NA	NA	NA
7021	1702235700000	2023-12-10	11:15:00	95.001	1.905	7.1375	1.18177	0.652	10.659	7.07	0.947	6.833	0.05	0.1	10.5449	94.4	12.8	19.4	0.272	12578	153.47	9.3	92.2	30.05	NA	NA	NA
7022	1702236600000	2023-12-10	11:30:00	94.746	2.77	7.0942	1.20771	0.632	10.659	7.07	1.26	6.378	0.05	0.1	10.8087	94.46	13.3	19	0.266	13961	174.055	9.2	93.3	30.04	NA	NA	NA
7023	1702237500000	2023-12-10	11:45:00	61.652	1.282	7.0961	1.21061	0.663	10.635	7.07	1.231	6.324	0.07	0.11	10.8362	94.27	13.8	18.4	0.257	13700	211.614	8.6	94.7	30.04	NA	NA	NA
7024	1702238400000	2023-12-10	12:00:00	30.439	1.089	7.0874	1.22417	0.639	10.609	7.08	0.93	6.251	0.11	0.06	10.9703	94.11	13.1	18.6	0.261	14061	114.528	8.4	96.1	30.05	NA	NA	NA
7025	1702239300000	2023-12-10	12:15:00	47.224	1.494	7.164	1.23082	0.663	10.587	7.08	1.117	6.376	0.06	0.08	11.0103	94.1	13.6	20.3	0.284	12435	181.906	8.6	97	30.05	NA	NA	NA
7026	1702240200000	2023-12-10	12:30:00	79.159	1.339	7.1248	1.2293	0.627	10.585	7.07	1.212	6.422	0.07	0.09	11.008	94.01	13.8	19.7	0.276	13292	108.348	8.7	97.3	30.04	NA	NA	NA
7027	1702241100000	2023-12-10	12:45:00	169.518	2.021	7.2429	1.22746	0.665	10.593	7.07	1.271	6.255	0.07	0.15	10.9528	94.3	13.1	17.8	0.249	13744	100.962	8.4	97.1	30.05	NA	NA	NA
7028	1702242000000	2023-12-10	13:00:00	17.599	1.194	7.2612	1.22473	0.653	10.611	7.07	1.062	6.625	0.08	0.77	10.9206	94.46	12.8	18.7	0.261	14785	146.887	8.7	98.2	30.04	NA	NA	NA
7029	1702242900000	2023-12-10	13:15:00	7.384	1.398	7.1685	1.11183	0.624	10.722	7.09	1.181	6.792	0.05	0.11	9.8636	94.61	13.8	19.7	0.276	12119	138.947	8.3	97.8	30.04	NA	NA	NA
7030	1702243800000	2023-12-10	13:30:00	341.47	1.273	7.1757	1.11581	0.64	10.751	7.07	1.127	6.722	0.04	0.09	9.8996	94.9	13.8	20.2	0.283	12421	135.38	8.6	98.7	30.04	NA	NA	NA
7031	1702244700000	2023-12-10	13:45:00	206.435	0.853	7.1878	1.15059	0.636	10.737	7.08	1.062	6.503	0.05	0.07	10.2297	95.01	13.8	18.8	0.263	12703	134.966	8.7	98.6	30.04	NA	NA	NA
7032	1702245600000	2023-12-10	14:00:00	5.534	0.015	7.1859	1.11566	0.646	10.733	7.07	0.965	6.444	0.06	0.08	9.8953	94.77	13.6	21	0.294	10682	126.328	8.6	98.7	30.04	NA	NA	NA
7033	1702246500000	2023-12-10	14:15:00	250.109	1.061	7.1468	1.20859	0.634	10.643	7.08	0.761	6.219	0.04	0.08	10.8008	94.44	13.1	16	0.224	12690	122.391	8.1	98.1	30.04	NA	NA	NA
7034	1702247400000	2023-12-10	14:30:00	233.374	2.377	7.1401	1.23344	0.646	10.603	7.06	0.747	6.164	0.05	0.08	11.0432	94.21	12.8	19	0.266	14390	123.63	8	98.5	30.05	NA	NA	NA
7035	1702248300000	2023-12-10	14:45:00	231.201	2.095	7.1759	1.23597	0.648	10.593	7.06	0.746	6.13	0.07	0.1	11.0563	94.22	13.1	22	0.308	10418	115.452	8	98.4	30.05	NA	NA	NA
7036	1702249200000	2023-12-10	15:00:00	239.068	2.213	7.2066	1.23561	0.648	10.588	7.05	0.717	6.084	0.05	0.11	11.043	94.22	12.9	20.7	0.29	11515	88.524	7.9	98.8	30.05	NA	NA	NA
7037	1702250100000	2023-12-10	15:15:00	227.9	2.609	7.277	1.27351	0.648	10.547	7.04	0.856	5.981	0.09	0.12	11.3866	94.23	13.3	19.4	0.272	13974	79.767	7.9	98.7	30.06	NA	NA	NA
7038	1702251000000	2023-12-10	15:30:00	235.431	2.288	7.2685	1.29972	0.643	10.513	7.05	0.754	5.896	0.04	0.11	11.6433	94.08	13.8	19.4	0.272	14900	43.501	7.9	98.9	30.06	NA	NA	NA
7039	1702251900000	2023-12-10	15:45:00	237.585	2.672	7.3257	1.32052	0.646	10.482	7.04	0.849	5.653	0.04	0.12	11.8255	94.03	13.4	24.1	0.337	10829	20.828	8	98.9	30.07	NA	NA	NA
7040	1702252800000	2023-12-10	16:00:00	231.509	2.538	7.3593	1.32473	0.642	10.474	7.04	0.906	5.786	0.07	0.09	11.8548	94.05	13.8	19.7	0.275	13825	12.237	8	98.9	30.07	NA	NA	NA
7041	1702253700000	2023-12-10	16:15:00	237.021	2.111	7.3554	1.33282	0.643	10.475	7.03	0.92	5.651	0.07	0.12	11.9345	94.12	13.8	19.4	0.272	14033	6.458	7.9	98.9	30.08	NA	NA	NA
7042	1702254600000	2023-12-10	16:30:00	241.585	2.036	7.363	1.34647	0.649	10.45	7.03	0.919	5.357	0.15	0.11	12.0643	93.98	13.4	18	0.252	13328	1.857	7.9	99.1	30.08	NA	NA	NA
7043	1702255500000	2023-12-10	16:45:00	242.252	2.175	7.3403	1.35952	0.647	10.433	7.03	0.826	5.345	0.13	0.1	12.199	93.87	13.6	20.3	0.285	10173	0.766	7.9	99	30.08	NA	NA	NA
7044	1702256400000	2023-12-10	17:00:00	232.947	2.031	7.3505	1.361	0.652	10.422	7.04	0.815	5.297	0.11	0.15	12.2098	93.8	13.1	19.8	0.278	14800	0.686	7.9	99	30.09	NA	NA	NA
7045	1702257300000	2023-12-10	17:15:00	229.113	1.969	7.34	1.36591	0.652	10.381	7.04	0.811	5.172	0.11	0.18	12.2612	93.44	13.4	17.1	0.24	12607	0.697	7.9	99.3	30.1	NA	NA	NA
7046	1702258200000	2023-12-10	17:30:00	223.461	1.879	7.3482	1.34937	0.654	10.396	7.04	0.839	5.108	0.13	0.12	12.0976	93.49	13.1	19.9	0.279	13218	0.656	7.9	99.4	30.1	NA	NA	NA
7047	1702259100000	2023-12-10	17:45:00	224.628	2.065	7.2869	1.28715	0.654	10.484	7.05	0.809	5.267	0.06	0.16	11.5154	93.8	13.3	19.3	0.27	14992	0.688	8	99.3	30.11	NA	NA	NA
7048	1702260000000	2023-12-10	18:00:00	241.788	1.305	7.2444	1.27428	0.657	10.52	7.04	0.747	5.326	0.07	0.1	11.4047	93.95	13.6	19.6	0.274	15050	0.657	8	99.4	30.11	NA	NA	NA
7049	1702260900000	2023-12-10	18:15:00	242.427	1.049	7.3333	1.2532	0.66	10.547	7.04	1.361	5.509	0.07	0.12	11.1721	94.23	13.1	19	0.266	14996	0.655	8	99.3	30.11	NA	NA	NA
7050	1702261800000	2023-12-10	18:30:00	225.699	1.002	7.271	1.25068	0.662	10.566	7.04	0.932	5.79	0.05	0.11	11.1679	94.27	13.1	19.7	0.276	13349	0.648	8.1	99.4	30.11	NA	NA	NA
7051	1702262700000	2023-12-10	18:45:00	184.835	0.662	7.2782	1.25292	0.662	10.526	7.04	0.843	5.802	0.04	0.07	11.1872	93.94	12.8	19.1	0.268	14008	0.667	8.2	99.3	30.11	NA	NA	NA
7052	1702263600000	2023-12-10	19:00:00	222.152	0.353	7.2849	1.26117	0.663	10.47	7.04	0.79	5.751	0.03	0.07	11.2647	93.5	13.4	19.5	0.274	14218	0.649	8.5	99.3	30.11	NA	NA	NA
7053	1702264500000	2023-12-10	19:15:00	268.041	0.563	7.2965	1.27909	0.658	10.431	7.05	0.813	5.692	0.04	0.06	11.4341	93.28	13.1	19.3	0.27	13042	0.648	8.1	99.6	30.12	NA	NA	NA
7054	1702265400000	2023-12-10	19:30:00	251.798	0.271	7.3102	1.24148	0.666	10.511	7.05	0.788	5.797	0.03	0.06	11.0666	93.8	13.1	19.3	0.27	13791	0.648	8.5	99.8	30.12	NA	NA	NA
7055	1702266300000	2023-12-10	19:45:00	217.995	0.002	7.2881	1.22666	0.667	10.533	7.06	0.823	5.635	0.05	0.06	10.9308	93.87	12.9	18.2	0.255	12300	0.674	8.6	99.4	30.12	NA	NA	NA
7056	1702267200000	2023-12-10	20:00:00	158.686	0.002	7.2855	1.25447	0.669	10.53	7.06	0.775	5.389	0.04	0.05	11.1998	94	12.6	20.6	0.289	12427	0.641	8.3	99.6	30.12	NA	NA	NA
7057	1702268100000	2023-12-10	20:15:00	200.772	0.628	7.2603	1.23083	0.67	10.545	7.06	0.801	5.418	0.03	0.07	10.9797	93.94	12.9	18.6	0.261	14787	0.641	8.6	99.6	30.13	NA	NA	NA
7058	1702269000000	2023-12-10	20:30:00	178.139	0.769	7.2403	1.21931	0.661	10.576	7.06	0.821	5.587	0.04	0.06	10.875	94.11	13.8	19.2	0.268	15013	0.644	8.4	99.7	30.13	NA	NA	NA
7059	1702269900000	2023-12-10	20:45:00	128.281	0.012	7.2438	1.21926	0.662	10.575	7.04	0.859	5.688	0.04	0.07	10.8734	94.1	13.6	19	0.266	15001	0.652	8.3	99.7	30.14	NA	NA	NA
7060	1702270800000	2023-12-10	21:00:00	329.383	0.708	7.2247	1.21965	0.665	10.575	7.04	0.857	5.744	0.05	0.07	10.8831	94.06	13.6	19	0.266	14990	0.639	8.2	100	30.14	NA	NA	NA
7061	1702271700000	2023-12-10	21:15:00	309.223	1.385	7.2144	1.22747	0.66	10.553	7.03	0.836	5.462	0.06	0.12	10.9619	93.9	13.6	18.2	0.255	13557	0.646	8.5	99.9	30.14	NA	NA	NA
7062	1702272600000	2023-12-10	21:30:00	308.285	0.839	7.2274	1.24433	0.66	10.524	7.03	0.814	5.347	0.05	0.11	11.1206	93.76	12.8	19.2	0.269	15027	0.646	8.3	99.2	30.14	NA	NA	NA
7063	1702273500000	2023-12-10	21:45:00	297.89	1.142	7.233	1.23873	0.662	10.509	7.04	0.808	5.244	0.03	0.14	11.0647	93.61	12.8	19.3	0.27	14660	0.664	8.2	98.4	30.14	NA	NA	NA
7064	1702274400000	2023-12-10	22:00:00	312.255	1.252	7.233	1.23585	0.665	10.527	7.04	0.769	5.259	0.04	0.21	11.0369	93.75	12.9	21.2	0.297	10840	0.668	8.3	97	30.14	NA	NA	NA
7065	1702275300000	2023-12-10	22:15:00	301.452	1.362	7.2518	1.25739	0.666	10.495	7.02	0.934	5.43	0.13	0.13	11.239	93.63	12.9	19.2	0.269	11891	0.675	8.3	96.9	30.15	NA	NA	NA
7066	1702276200000	2023-12-10	22:30:00	310.344	1.573	7.2554	1.29339	0.672	10.428	7.02	0.882	5.446	0.09	0.13	11.5863	93.25	12.5	19.8	0.277	7017	0.639	8.4	97	30.15	NA	NA	NA
7067	1702277100000	2023-12-10	22:45:00	327.886	0.676	7.265	1.2796	0.67	10.433	7.03	0.91	5.133	0.14	0.16	11.4495	93.24	12.8	19.2	0.269	6736	0.655	8.3	96.5	30.15	NA	NA	NA
7068	1702278000000	2023-12-10	23:00:00	112.851	0.121	7.2701	1.28903	0.667	10.418	7.03	0.879	5.258	0.13	0.16	11.5391	93.17	13.6	19.4	0.272	14474	0.646	8	96.7	30.16	NA	NA	NA
7069	1702278900000	2023-12-10	23:15:00	60.539	0.002	7.2782	1.29253	0.674	10.411	7.03	0.926	5.446	0.18	0.12	11.5703	93.15	12.5	24	0.336	10585	0.639	8	97.7	30.17	NA	NA	NA
7070	1702279800000	2023-12-10	23:30:00	28.529	0.528	7.2733	1.29226	0.675	10.424	7.04	0.873	5.262	0.1	0.15	11.5694	93.25	12.8	25.4	0.356	11457	0.633	8.1	98.3	30.17	NA	NA	NA
7071	1702280700000	2023-12-10	23:45:00	15.795	0.755	7.2626	1.28159	0.674	10.444	7.04	0.951	5.132	0.23	0.1	11.4696	93.34	12.8	22.9	0.321	11413	0.663	8.2	98.5	30.17	NA	NA	NA
7072	1702281600000	2023-12-11	00:00:00	16.095	0.848	7.2494	1.28875	0.674	10.428	7.03	0.901	5.061	0.11	0.12	11.5433	93.21	12.8	17.7	0.248	11586	0.656	8.3	98.5	30.17	NA	NA	NA
7073	1702282500000	2023-12-11	00:15:00	7.475	1.075	7.2698	1.29968	0.678	10.405	7.04	1.004	4.767	0.1	0.13	11.6424	93.12	13.1	23.7	0.332	10009	0.667	8	98.3	30.17	NA	NA	NA
7074	1702283400000	2023-12-11	00:30:00	24.946	1.264	7.2626	1.28199	0.675	10.43	7.04	0.987	4.837	0.06	0.09	11.4734	93.23	12.9	17.7	0.248	12060	0.619	8	98.7	30.17	NA	NA	NA
7075	1702284300000	2023-12-11	00:45:00	184.68	1.527	7.3236	1.29337	0.676	10.426	7.04	1.187	4.717	0.1	0.12	11.5633	93.38	13.4	18.4	0.258	13942	0.639	7.8	98.8	30.17	NA	NA	NA
7076	1702285200000	2023-12-11	01:00:00	328.947	1.827	7.3366	1.30139	0.679	10.433	7.04	1.163	4.669	0.12	0.14	11.6366	93.52	13.4	18.2	0.254	13567	0.65	8.1	98.6	30.17	NA	NA	NA
7077	1702286100000	2023-12-11	01:15:00	337.752	1.534	7.3454	1.30564	0.677	10.433	7.04	1.172	4.721	0.12	0.14	11.6747	93.56	13.3	21.2	0.298	12267	0.645	7.9	98.3	30.17	NA	NA	NA
7078	1702287000000	2023-12-11	01:30:00	336.532	1.596	7.3261	1.30102	0.679	10.44	7.04	1.025	4.805	0.04	0.16	11.6365	93.56	13.1	18.6	0.261	13561	0.631	7.9	97.8	30.17	NA	NA	NA
7079	1702287900000	2023-12-11	01:45:00	339.477	2.102	7.3156	1.30683	0.678	10.433	7.04	0.972	4.853	0.05	0.1	11.6963	93.5	13.1	19	0.266	15197	0.664	7.8	96.4	30.17	NA	NA	NA
7080	1702288800000	2023-12-11	02:00:00	335.463	2.319	7.2886	1.29094	0.678	10.465	7.04	0.92	5.192	0.05	0.19	11.5515	93.64	12.6	19.1	0.268	15060	0.649	7.7	95.6	30.17	NA	NA	NA
7081	1702289700000	2023-12-11	02:15:00	333.389	2.089	7.2802	1.26636	0.684	10.497	7.03	0.961	5.518	0.08	0.18	11.3164	93.77	12.5	19.1	0.267	15073	0.641	7.8	94.8	30.18	NA	NA	NA
7082	1702290600000	2023-12-11	02:30:00	334.588	3.455	7.29	1.26781	0.666	10.505	7.02	0.901	5.632	0.06	0.29	11.3272	93.86	12.6	19.6	0.274	10059	0.624	7.8	94.3	30.18	NA	NA	NA
7083	1702291500000	2023-12-11	02:45:00	331.34	2.553	7.3023	1.26842	0.673	10.512	7.02	0.972	5.607	0.09	0.13	11.3292	93.95	12.5	19.4	0.272	11145	0.626	7.9	93.7	30.18	NA	NA	NA
7084	1702292400000	2023-12-11	03:00:00	337.214	2.182	7.2996	1.2535	0.684	10.531	7.02	1.012	5.698	0.1	0.21	11.1859	94.03	12.9	18.6	0.261	11590	0.65	7.9	92.7	30.18	NA	NA	NA
7085	1702293300000	2023-12-11	03:15:00	343.781	1.255	7.3002	1.26081	0.691	10.526	7.02	1.006	5.285	0.13	0.12	11.2563	94.03	12.7	23.2	0.325	8058	0.638	7.8	94.2	30.18	NA	NA	NA
7086	1702294200000	2023-12-11	03:30:00	329.417	2.269	7.2871	1.28012	0.675	10.489	7.03	0.931	5.173	0.04	0.13	11.4472	93.79	12.8	19	0.266	14914	0.627	7.8	92.8	30.19	NA	NA	NA
7087	1702295100000	2023-12-11	03:45:00	330.727	1.541	7.3117	1.30333	0.692	10.459	7.03	1.037	4.866	0.08	0.06	11.6637	93.71	12.5	18.4	0.258	12332	0.644	7.8	92.5	30.19	NA	NA	NA
7088	1702296000000	2023-12-11	04:00:00	325.874	1.816	7.3269	1.3070600000000001	0.688	10.442	7.03	0.948	4.946	0.07	0.25	11.6946	93.61	12.9	19.1	0.267	14531	0.649	7.9	90.4	30.19	NA	NA	NA
7089	1702296900000	2023-12-11	04:15:00	336.617	1.296	7.3263	1.32694	0.689	10.372	7.03	0.931	4.665	0.07	0.06	11.8876	93.1	12.8	18.2	0.255	13292	0.635	7.8	91.2	30.19	NA	NA	NA
7090	1702297800000	2023-12-11	04:30:00	315.353	1.414	7.2602	1.27359	0.697	10.436	7.04	0.873	5.029	0.03	0.07	11.3929	93.22	12.5	18.7	0.262	13514	0.649	7.8	91.1	30.19	NA	NA	NA
7091	1702298700000	2023-12-11	04:45:00	309.158	0.89	7.301	1.27789	0.691	10.442	7.06	1.101	4.775	0.06	0.06	11.4211	93.39	12.5	20.9	0.292	12325	0.623	7.8	91.8	30.19	NA	NA	NA
7092	1702299600000	2023-12-11	05:00:00	331.515	1.065	7.2362	1.255	0.695	10.483	7.05	1.042	4.935	0.03	0.04	11.2209	93.49	12.7	19.2	0.269	13788	0.644	7.7	91.6	30.19	NA	NA	NA
7093	1702300500000	2023-12-11	05:15:00	262.902	0.398	7.3083	1.28327	0.692	10.451	7.03	1.077	4.818	0.04	0.07	11.4707	93.5	12.5	18.2	0.255	13794	0.645	7.6	92.6	30.2	NA	NA	NA
7094	1702301400000	2023-12-11	05:30:00	290.027	0.873	7.2627	1.28089	0.693	10.445	7.04	0.99	4.824	0.05	0.06	11.4627	93.36	12.8	21.5	0.301	12234	0.617	7.6	92.4	30.2	NA	NA	NA
7095	1702302300000	2023-12-11	05:45:00	300.187	1.361	7.2686	1.29244	0.699	10.415	7.03	0.997	4.763	0.04	0.06	11.5727	93.16	12.6	19.6	0.275	14343	0.633	7.6	92.2	30.2	NA	NA	NA
7096	1702303200000	2023-12-11	06:00:00	294.032	1.524	7.1792	1.22837	0.698	10.497	7.04	0.913	4.845	0.05	0.04	10.9817	93.34	12.5	20	0.28	13111	0.615	7.7	89.3	30.2	NA	NA	NA
7097	1702304100000	2023-12-11	06:15:00	320.479	0.945	7.1791	1.2353	0.699	10.513	7.03	0.952	4.663	0.04	0.06	11.0487	93.52	12.5	18.9	0.265	14281	0.631	7.7	90.7	30.21	NA	NA	NA
7098	1702305000000	2023-12-11	06:30:00	309.837	1.259	7.1454	1.21527	0.703	10.545	7.03	0.94	4.575	0.04	0.06	10.8658	93.61	12.5	20.4	0.286	13683	0.623	7.7	90.3	30.21	NA	NA	NA
7099	1702305900000	2023-12-11	06:45:00	298.748	1.181	7.1393	1.21434	0.706	10.542	7.02	0.866	4.881	0.04	0.06	10.8587	93.57	12.6	19.4	0.272	14055	0.63	7.7	91	30.22	NA	NA	NA
7100	1702306800000	2023-12-11	07:00:00	340.409	0.662	7.1424	1.21416	0.707	10.542	7.02	0.883	4.969	0.05	0.06	10.856	93.57	12.5	19.1	0.267	14212	0.613	7.8	91	30.22	NA	NA	NA
7101	1702307700000	2023-12-11	07:15:00	328.533	0.725	7.1454	1.22245	0.709	10.527	7.02	0.836	4.858	0.04	0.05	10.9352	93.5	13.1	19.1	0.267	14223	0.668	7.7	92	30.22	NA	NA	NA
7102	1702308600000	2023-12-11	07:30:00	246.92	0.002	7.1803	1.24165	0.705	10.509	7.02	0.932	4.803	0.03	0.03	11.1098	93.52	12.6	18.8	0.264	11726	1.032	7.6	92.6	30.22	NA	NA	NA
7103	1702309500000	2023-12-11	07:45:00	345.601	0.417	7.2313	1.2746	0.706	10.452	7.02	1.049	4.474	0.03	0.05	11.4122	93.31	12.5	19.4	0.271	12254	2.659	7.6	93.2	30.22	NA	NA	NA
7104	1702310400000	2023-12-11	08:00:00	322.126	0.674	7.2505	1.29091	0.706	10.426	7.02	1.26	4.332	0.06	0.07	11.5639	93.21	12.5	20.6	0.289	11765	11.774	7.5	93.8	30.22	NA	NA	NA
7105	1702311300000	2023-12-11	08:15:00	318.446	1.177	7.2959	1.31482	0.702	10.384	7.02	0.964	4.499	0.08	0.04	11.7804	93.07	12.5	21.3	0.298	10270	19.992	7.6	93	30.22	NA	NA	NA
7106	1702312200000	2023-12-11	08:30:00	304.668	0.851	7.2816	1.30381	0.709	10.387	7.03	0.94	4.47	0.09	0.06	11.6785	93.01	12.5	19.6	0.275	13995	43.983	7.7	92.2	30.23	NA	NA	NA
7107	1702313100000	2023-12-11	08:45:00	329.482	0.125	7.2798	1.29938	0.706	10.402	7.03	0.852	4.535	0.06	0.06	11.6362	93.11	12.6	19.6	0.275	13219	89.676	7.8	90.9	30.23	NA	NA	NA
7108	1702314000000	2023-12-11	09:00:00	291.27	0.502	7.2814	1.30034	0.705	10.406	7.03	0.806	4.526	0.04	0.05	11.6449	93.15	12.5	19.8	0.278	11199	142.472	7.8	90.7	30.23	NA	NA	NA
7109	1702314900000	2023-12-11	09:15:00	317.765	0.526	7.3068	1.31461	0.707	10.387	7.03	1.162	4.308	0.06	0.05	11.7746	93.12	12.5	19.9	0.279	12841	128.107	7.8	90.6	30.24	NA	NA	NA
7110	1702315800000	2023-12-11	09:30:00	256.421	0.003	7.3392	1.33939	0.706	10.348	7.03	0.809	4.372	0.04	0.05	12.0039	92.99	12.5	19.1	0.268	12387	89.05	7.8	91	30.25	NA	NA	NA
7111	1702316700000	2023-12-11	09:45:00	168.447	0.004	7.3525	1.34713	0.71	10.305	7.03	0.873	4.226	0.05	0.05	12.0744	92.67	12.5	18.6	0.261	13860	125.22	7.8	91.3	30.25	NA	NA	NA
7112	1702317600000	2023-12-11	10:00:00	333.134	1.359	7.3714	1.36259	0.703	10.27	7.04	0.851	4.145	0.08	0.05	12.2179	92.49	12.5	19.1	0.267	12669	84.907	7.9	88.5	30.25	NA	NA	NA
7113	1702318500000	2023-12-11	10:15:00	314.931	1.675	7.3563	1.33408	0.714	10.307	7.04	0.931	4.007	0.04	0.07	11.9465	92.61	12.6	18	0.252	13825	80.543	7.8	87.6	30.25	NA	NA	NA
7114	1702319400000	2023-12-11	10:30:00	316.434	1.142	7.3531	1.31054	0.705	10.364	7.04	0.991	4.206	0.04	0.1	11.7195	92.99	12.5	16.8	0.235	12211	119.634	7.8	87.7	30.25	NA	NA	NA
7115	1702320300000	2023-12-11	10:45:00	331.823	0.992	7.3633	1.31611	0.702	10.378	7.05	1.182	4.099	0.06	0.1	11.77	93.16	12.6	19	0.266	15108	158.004	7.8	87.3	30.25	NA	NA	NA
7116	1702321200000	2023-12-11	11:00:00	343.462	1.643	7.3825	1.32328	0.697	10.369	7.04	1.338	4.324	0.06	0.21	11.8328	93.16	12.5	18.3	0.256	14662	247.769	7.8	87.3	30.24	NA	NA	NA
7117	1702322100000	2023-12-11	11:15:00	325.633	1.466	7.4247	1.36023	0.705	10.315	7.03	1.346	4.241	0.04	0.07	12.1762	92.98	12.5	19.4	0.272	13815	307.007	7.8	87	30.23	NA	NA	NA
7118	1702323000000	2023-12-11	11:30:00	337.73	1.129	7.5069	1.41254	0.703	10.246	7.03	1.218	4.282	0.09	0.22	12.6544	92.83	12.5	19.5	0.273	14431	259.711	7.9	85	30.23	NA	NA	NA
7119	1702323900000	2023-12-11	11:45:00	344.006	1.784	7.578	1.46901	0.699	10.103	7.03	1.274	3.785	0.09	0.19	13.1767	91.99	12.5	19.3	0.271	15284	328.419	8.1	83	30.22	NA	NA	NA
7120	1702324800000	2023-12-11	12:00:00	331.43	2.33	7.6284	1.50141	0.706	10.017	7.03	1.045	3.797	0.08	0.08	13.4728	91.52	12.8	19.3	0.27	14681	389.662	8	83.1	30.22	NA	NA	NA
7121	1702325700000	2023-12-11	12:15:00	330.681	1.518	7.7495	1.64448	0.697	9.792	7.04	0.926	3.442	0.11	0.08	14.8207	90.5	12.5	20.2	0.283	12033	371.346	8.1	83	30.22	NA	NA	NA
7122	1702326600000	2023-12-11	12:30:00	336.865	1.489	7.6353	1.44181	0.704	10.064	7.06	1.07	3.854	0.05	0.08	12.8911	91.63	12.5	19.2	0.269	15182	372.761	8.2	82.7	30.22	NA	NA	NA
7123	1702327500000	2023-12-11	12:45:00	320.49	1.866	7.6855	1.5059	0.69	10.038	7.03	1.005	4.003	0.06	0.21	13.4943	91.83	12.5	18.5	0.26	15016	247.397	8.2	82	30.22	NA	NA	NA
7124	1702328400000	2023-12-11	13:00:00	319.06	1.553	7.7365	1.51924	0.706	9.981	7.03	0.996	3.934	0.06	0.14	13.6041	91.48	12.5	20	0.281	11779	282.388	8.1	82.5	30.22	NA	NA	NA
7125	1702329300000	2023-12-11	13:15:00	325.214	1.105	7.7753	1.51519	0.69	9.97	7.04	0.869	3.704	0.04	0.06	13.5497	91.43	12.5	20.3	0.284	12545	226.582	8.2	81.9	30.21	NA	NA	NA
7126	1702330200000	2023-12-11	13:30:00	306.579	1.195	7.7795	1.50661	0.703	9.965	7.05	0.829	4.108	0.04	0.17	13.4649	91.35	12.5	21.8	0.306	10490	211.816	8.2	80.6	30.21	NA	NA	NA
7127	1702331100000	2023-12-11	13:45:00	342.405	2.061	7.7831	1.52059	0.697	9.964	7.03	0.815	3.607	0.05	0.06	13.5992	91.44	12.7	20	0.28	12991	161.654	8.2	80.6	30.21	NA	NA	NA
7128	1702332000000	2023-12-11	14:00:00	331.332	1.118	7.827	1.5363	0.685	9.949	7.03	0.814	3.549	0.05	0.08	13.7344	91.46	12.5	20.2	0.282	13304	116.181	8.3	79.2	30.21	NA	NA	NA
7129	1702332900000	2023-12-11	14:15:00	305.457	1.374	7.8986	1.58627	0.701	9.935	7.03	0.931	3.328	0.04	0.04	14.191	91.76	12.5	18.4	0.258	14065	123.687	8.3	79.6	30.21	NA	NA	NA
7130	1702333800000	2023-12-11	14:30:00	307.646	2.733	7.7255	1.4653	0.71	10.118	7.05	0.949	3.725	0.05	0.05	13.0852	92.42	12.6	18.4	0.258	13312	68.182	8.3	81.1	30.22	NA	NA	NA
7131	1702334700000	2023-12-11	14:45:00	315.985	2.32	7.7319	1.48108	0.699	10.122	7.03	0.917	3.634	0.04	0.05	13.2356	92.55	12.5	19.1	0.268	13437	64.727	8.1	81.5	30.22	NA	NA	NA
7132	1702335600000	2023-12-11	15:00:00	330.047	2.029	7.7598	1.46164	0.698	10.18	7.03	1.136	3.619	0.06	0.05	13.0369	93.02	12.5	20	0.28	14632	37.343	8.1	81	30.22	NA	NA	NA
7133	1702336500000	2023-12-11	15:15:00	328.59	1.415	7.7741	1.4785	0.691	10.189	7.02	1.102	3.573	0.08	0.04	13.1947	93.23	12.5	19.2	0.269	10711	20.82	8	83.9	30.22	NA	NA	NA
7134	1702337400000	2023-12-11	15:30:00	316.691	2.154	7.7915	1.50569	0.699	10.146	7.03	1.049	3.481	0.1	0.04	13.4514	93.03	12.5	20	0.28	12538	16.321	7.9	84.2	30.22	NA	NA	NA
7135	1702338300000	2023-12-11	15:45:00	324.645	1.981	7.8053	1.53345	0.698	10.087	7.03	0.96	3.522	0.08	0.06	13.7153	92.68	12.8	19.3	0.27	14963	10.534	7.8	85.1	30.22	NA	NA	NA
7136	1702339200000	2023-12-11	16:00:00	311.701	1.895	7.812	1.55281	0.696	10.039	7.04	0.868	3.414	0.09	0.05	13.9007	92.37	12.5	20.3	0.284	13051	6.63	7.8	85.1	30.22	NA	NA	NA
7137	1702340100000	2023-12-11	16:15:00	325.461	1.283	7.7901	1.53809	0.701	10.048	7.04	0.857	3.355	0.07	0.07	13.7663	92.32	12.5	19.1	0.267	14842	4.447	7.8	83.9	30.22	NA	NA	NA
7138	1702341000000	2023-12-11	16:30:00	291.4	1.257	7.7409	1.51075	0.697	10.093	7.04	0.808	3.282	0.1	0.06	13.52	92.48	12.5	19.3	0.27	13434	1.644	7.9	84.7	30.22	NA	NA	NA
7139	1702341900000	2023-12-11	16:45:00	304.422	1.073	7.7242	1.49143	0.694	10.131	7.04	0.809	3.396	0.09	0.06	13.339	92.68	12.5	19.5	0.274	12606	0.923	7.8	83.5	30.22	NA	NA	NA
7140	1702342800000	2023-12-11	17:00:00	324.801	1.528	7.7787	1.54418	0.699	10.059	7.02	0.973	3.388	0.08	0.06	13.83	92.43	12.5	18.7	0.262	12806	0.82	7.7	84.1	30.22	NA	NA	NA
7141	1702343700000	2023-12-11	17:15:00	328.667	1.278	7.8547	1.60504	0.698	9.888	7.02	0.967	3.204	0.06	0.07	14.3915	91.36	12.6	20.8	0.292	13304	0.809	7.8	85	30.22	NA	NA	NA
7142	1702344600000	2023-12-11	17:30:00	335.438	1.348	7.7303	1.55904	0.691	9.979	7.04	0.768	3.182	0.07	0.07	13.994	91.7	12.5	18.3	0.257	13933	0.853	7.6	85.7	30.22	NA	NA	NA
7143	1702345500000	2023-12-11	17:45:00	311.622	1.343	7.7166	1.54416	0.702	10.053	7.03	0.787	3.201	0.05	0.06	13.8544	92.26	12.6	19.3	0.27	15823	0.846	7.6	86	30.22	NA	NA	NA
7144	1702346400000	2023-12-11	18:00:00	314.548	1.566	7.746	1.56223	0.705	10.017	7.03	0.823	3.237	0.15	0.06	14.0187	92.09	12.5	19.7	0.276	13795	0.827	7.5	86.1	30.22	NA	NA	NA
7145	1702347300000	2023-12-11	18:15:00	348.326	0.952	7.7493	1.56284	0.694	10.01	7.03	0.859	3.252	0.23	0.09	14.0233	92.03	12.5	19.2	0.269	15420	0.846	7.5	85.7	30.22	NA	NA	NA
7146	1702348200000	2023-12-11	18:30:00	324.426	1.401	7.7484	1.56127	0.7	10.008	7.03	0.858	3.383	0.14	0.07	14.0084	92.01	12.5	16	0.224	12447	0.852	7.7	84.3	30.23	NA	NA	NA
7147	1702349100000	2023-12-11	18:45:00	314.656	1.24	7.7716	1.55606	0.695	9.998	7.03	0.83	3.266	0.12	0.07	13.9484	91.93	12.5	19.7	0.277	14328	0.825	7.6	84.8	30.23	NA	NA	NA
7148	1702350000000	2023-12-11	19:00:00	321.541	1.329	7.7724	1.54894	0.698	10.029	7.04	0.819	3.383	0.07	0.06	13.8788	92.18	12.6	19.8	0.277	14484	0.828	7.5	83.5	30.23	NA	NA	NA
7149	1702350900000	2023-12-11	19:15:00	317.354	0.811	7.7658	1.54667	0.701	10.042	7.04	0.873	3.311	0.07	0.06	13.8593	92.27	12.5	19.2	0.269	15063	0.824	7.6	83.5	30.23	NA	NA	NA
7150	1702351800000	2023-12-11	19:30:00	91.109	0.45	7.7651	1.54423	0.693	10.052	7.04	0.892	3.272	0.13	0.05	13.8359	92.34	12.5	19.3	0.27	15253	0.876	7.6	83.1	30.23	NA	NA	NA
7151	1702352700000	2023-12-11	19:45:00	304.061	0.609	7.6526	1.45801	0.7	10.171	7.05	0.977	3.411	0.14	0.06	13.0418	92.72	12.6	19.3	0.27	15266	0.828	7.6	83.6	30.24	NA	NA	NA
7152	1702353600000	2023-12-11	20:00:00	299.583	0.777	7.6803	1.44729	0.698	10.228	7.04	0.94	3.456	0.08	0.07	12.9276	93.21	12.5	19.5	0.273	15268	0.845	7.5	84.5	30.24	NA	NA	NA
7153	1702354500000	2023-12-11	20:15:00	325.119	1.017	7.5928	1.41594	0.702	10.29	7.03	0.973	3.513	0.15	0.06	12.6561	93.44	12.5	17.8	0.249	14227	0.867	7.5	85.6	30.25	NA	NA	NA
7154	1702355400000	2023-12-11	20:30:00	301.474	0.972	7.6568	1.44685	0.697	10.256	7.02	0.905	3.488	0.11	0.07	12.9321	93.42	12.5	21.2	0.296	11312	0.839	7.5	85.5	30.24	NA	NA	NA
7155	1702356300000	2023-12-11	20:45:00	304.962	1.688	7.6472	1.43986	0.703	10.249	7.03	0.917	3.434	0.08	0.1	12.8679	93.3	12.5	19.2	0.269	15546	0.858	7.5	85.6	30.24	NA	NA	NA
7156	1702357200000	2023-12-11	21:00:00	292.336	1.811	7.6731	1.46603	0.699	10.191	7.02	0.896	3.479	0.08	0.09	13.1119	92.97	12.5	19.2	0.268	14838	0.83	7.5	86.4	30.25	NA	NA	NA
7157	1702358100000	2023-12-11	21:15:00	302.043	1.886	7.6952	1.48525	0.7	10.15	7.03	0.974	3.586	0.11	0.08	13.29	92.76	12.5	20.5	0.287	12849	0.883	7.5	87.4	30.25	NA	NA	NA
7158	1702359000000	2023-12-11	21:30:00	312.76	2.203	7.6987	1.48964	0.704	10.138	7.04	0.936	3.595	0.11	0.08	13.3313	92.68	12.5	19.3	0.27	14185	0.854	7.4	87.3	30.25	NA	NA	NA
7159	1702359900000	2023-12-11	21:45:00	327.459	2.34	7.6927	1.48356	0.707	10.138	7.04	0.932	3.492	0.16	0.2	13.2746	92.64	12.5	19.5	0.273	15068	0.838	7.5	87.1	30.25	NA	NA	NA
7160	1702360800000	2023-12-11	22:00:00	316.842	1.323	7.7067	1.49704	0.699	10.121	7.04	0.979	3.436	0.11	0.07	13.4001	92.59	12.5	19.2	0.268	15127	0.841	7.4	88	30.25	NA	NA	NA
7161	1702361700000	2023-12-11	22:15:00	335.851	1.136	7.45	1.19851	0.716	10.401	7.07	0.852	5.034	0.04	0.2	10.6102	92.88	12.5	20.9	0.292	12083	0.853	7.3	87	30.25	NA	NA	NA
7162	1702362600000	2023-12-11	22:30:00	321.978	1.885	7.3545	1.0762100000000001	0.715	10.473	7.05	0.823	5.103	0.07	0.13	9.4719	92.63	12.5	21.2	0.297	13058	0.832	7.3	87.1	30.25	NA	NA	NA
7163	1702363500000	2023-12-11	22:45:00	323.288	1.709	7.2998	0.9901	0.724	10.575	7.06	0.72	5.462	0.05	0.27	8.671	92.91	12.5	27.4	0.384	3705	0.836	7.2	87	30.25	NA	NA	NA
7164	1702364400000	2023-12-11	23:00:00	335.245	1.95	7.2121	0.89291	0.719	10.591	7.04	0.623	6.318	0.05	0.18	7.7777	92.29	12.5	16.1	0.226	7537	0.83	7.2	87.2	30.25	NA	NA	NA
7165	1702365300000	2023-12-11	23:15:00	334.38	1.78	7.3256	1.0255	0.719	10.445	7.04	0.723	5.522	0.04	0.1	8.9989	91.99	12.4	37.9	0.531	4070	0.853	7.2	87.4	30.25	NA	NA	NA
7166	1702366200000	2023-12-11	23:30:00	340.484	1.821	7.3861	1.11048	0.715	10.364	7.01	0.738	5.358	0.03	0.09	9.789	91.89	12.5	23.9	0.334	6169	0.819	7.2	87.3	30.25	NA	NA	NA
7167	1702367100000	2023-12-11	23:45:00	344.795	1.957	7.3064	1.04445	0.712	10.41	7.01	0.647	5.512	0.02	0.11	9.1835	91.77	12.5	20.6	0.289	9684	0.834	7.2	87.7	30.25	NA	NA	NA
7168	1702368000000	2023-12-12	00:00:00	329.863	2.499	7.2886	1.03681	0.704	10.403	7	0.595	5.938	0.03	0.17	9.1157	91.62	12.5	20.4	0.286	10220	0.841	7.2	87	30.25	NA	NA	NA
7169	1702368900000	2023-12-12	00:15:00	346.752	1.911	7.2469	0.99513	0.708	10.464	7	0.63	5.823	0.02	0.18	8.7318	91.85	12.5	18.9	0.265	11392	0.835	7.2	87	30.25	NA	NA	NA
7170	1702369800000	2023-12-12	00:30:00	14.637	2.601	7.2378	0.99242	0.707	10.482	6.99	0.592	6.11	0.04	0.19	8.7084	91.95	12.4	30.8	0.431	4476	0.827	7.2	88.1	30.24	NA	NA	NA
7171	1702370700000	2023-12-12	00:45:00	273.146	2.354	7.2698	1.03505	0.708	10.43	6.98	0.642	5.801	0.04	0.13	9.104	91.8	12.4	13.6	0.191	3729	0.843	7.2	88.6	30.25	NA	NA	NA
7172	1702371600000	2023-12-12	01:00:00	5.426	2.444	7.3399	1.09828	0.705	10.332	6.98	0.627	5.757	0.04	0.17	9.6858	91.44	12.5	42.9	0.6	5162	0.857	7.2	88.8	30.24	NA	NA	NA
7173	1702372500000	2023-12-12	01:15:00	345.171	1.992	7.3818	1.14795	0.706	10.276	6.98	0.686	5.372	0.08	0.16	10.1474	91.31	12.5	29.3	0.41	2377	0.86	7.1	88.5	30.25	NA	NA	NA
7174	1702373400000	2023-12-12	01:30:00	189.371	2.403	7.4008	1.16795	0.707	10.249	6.98	0.68	5.327	0.05	0.18	10.3328	91.23	12.4	27.5	0.385	3922	0.852	7.1	88.5	30.25	NA	NA	NA
7175	1702374300000	2023-12-12	01:45:00	346.327	1.683	7.2953	1.0691	0.71	10.381	7	0.652	5.469	0.05	0.17	9.4205	91.62	12.5	25.1	0.352	8293	0.847	7.1	88.1	30.25	NA	NA	NA
7176	1702375200000	2023-12-12	02:00:00	353.095	1.672	7.2797	1.06158	0.715	10.413	6.98	0.61	5.488	0.03	0.16	9.3533	91.83	12.4	6.9	0.0966	3808	0.83	7.2	88	30.25	NA	NA	NA
7177	1702376100000	2023-12-12	02:15:00	20.563	0.999	7.3067	1.08809	0.711	10.357	6.97	0.613	5.584	0.05	0.18	9.598	91.54	12.5	18.1	0.253	9840	0.856	7.1	88	30.25	NA	NA	NA
7178	1702377000000	2023-12-12	02:30:00	39.111	1.521	7.332	1.10247	0.706	10.273	6.98	0.593	5.637	0.07	0.18	9.7279	90.94	12.5	20.9	0.293	13823	0.838	7.1	88	30.25	NA	NA	NA
7179	1702377900000	2023-12-12	02:45:00	55.382	1.89	7.3519	1.12907	0.7	10.171	6.97	0.622	5.603	0.05	0.17	9.9758	90.21	12.4	37.1	0.52	3444	0.825	7	87.3	30.25	NA	NA	NA
7180	1702378800000	2023-12-12	03:00:00	30.72	0.883	7.3639	1.15994	0.708	10.143	6.97	0.75	5.284	0.08	0.28	10.2672	90.18	12.5	27.4	0.384	7666	0.847	7	87.3	30.25	NA	NA	NA
7181	1702379700000	2023-12-12	03:15:00	46.183	1.653	7.3947	1.17991	0.704	10.083	6.98	0.743	5.44	0.06	0.2	10.4489	89.82	12.5	21.2	0.296	14554	0.843	6.9	88.3	30.24	NA	NA	NA
7182	1702380600000	2023-12-12	03:30:00	80.964	2.019	7.4421	1.20392	0.714	10.092	6.98	0.789	4.727	0.05	0.17	10.6644	90.12	12.4	20.9	0.293	14954	0.846	6.8	89.7	30.24	NA	NA	NA
7183	1702381500000	2023-12-12	03:45:00	84.671	2.533	7.5428	1.30476	0.704	10.122	6.98	0.736	3.916	0.07	0.11	11.6001	91.16	12.4	20.2	0.282	13278	0.831	6.8	89.5	30.24	NA	NA	NA
7184	1702382400000	2023-12-12	04:00:00	28.628	1.877	7.5614	1.33502	0.708	10.148	7.01	0.768	3.801	0.07	0.07	11.8852	91.61	12.4	19.9	0.279	15044	0.85	6.7	88.6	30.23	NA	NA	NA
7185	1702383300000	2023-12-12	04:15:00	25.63	1.512	7.5849	1.34661	0.712	10.137	7	0.78	4.006	0.02	0.06	11.9889	91.61	12.5	19.6	0.274	15341	0.836	6.6	87.5	30.23	NA	NA	NA
7186	1702384200000	2023-12-12	04:30:00	37.938	1.779	7.4229	1.22536	0.699	10.231	7.01	0.77	4.214	0.04	0.08	10.8759	91.48	12.5	18.4	0.257	9623	0.831	6.5	86.9	30.22	NA	NA	NA
7187	1702385100000	2023-12-12	04:45:00	28.715	2.382	7.3368	1.1787	0.692	10.277	6.99	0.719	4.946	0.02	0.1	10.4548	91.44	12.4	20.1	0.282	14559	0.805	6.4	86	30.23	NA	NA	NA
7188	1702386000000	2023-12-12	05:00:00	65.429	2.263	7.3728	1.21784	0.717	10.273	6.98	0.778	4.817	0.03	0.13	10.8193	91.67	12.4	20.1	0.281	15465	0.823	6.3	88.7	30.23	NA	NA	NA
7189	1702386900000	2023-12-12	05:15:00	62.466	2.46	7.4048	1.25274	0.731	10.298	6.99	0.836	4.594	0.03	0.19	11.1447	92.15	12.4	19.9	0.278	15494	0.825	6.1	89.1	30.23	NA	NA	NA
7190	1702387800000	2023-12-12	05:30:00	52.07	2.064	7.4139	1.26382	0.714	10.31	6.99	0.835	4.442	0.03	0.25	11.2484	92.35	12.4	19.6	0.274	15394	0.821	6	89.5	30.23	NA	NA	NA
7191	1702388700000	2023-12-12	05:45:00	57.823	1.18	7.4105	1.2712	0.701	10.3	7	0.85	4.221	0.04	0.12	11.3206	92.3	12.5	17.8	0.25	14541	0.816	6.1	90.2	30.23	NA	NA	NA
7192	1702389600000	2023-12-12	06:00:00	8.562	1.959	7.3926	1.27479	0.703	10.295	7.01	0.806	4.052	0.03	0.08	11.361	92.25	12.4	19.9	0.279	15630	0.821	6	88.2	30.22	NA	NA	NA
7193	1702390500000	2023-12-12	06:15:00	21.422	1.638	7.4132	1.3141	0.711	10.271	7.01	0.839	3.767	0.04	0.05	11.7337	92.31	12.4	19.9	0.278	15636	0.831	6	88.8	30.22	NA	NA	NA
7194	1702391400000	2023-12-12	06:30:00	26.382	1.553	7.4131	1.32033	0.693	10.266	7.01	0.819	3.661	0.03	0.04	11.7939	92.29	12.4	19.4	0.272	15689	0.828	6	89.6	30.22	NA	NA	NA
7195	1702392300000	2023-12-12	06:45:00	54.47	2.238	7.4246	1.36262	0.71	10.255	7.01	0.837	3.535	0.02	0.04	12.1995	92.46	12.4	19.5	0.273	15551	0.836	6.1	91.2	30.22	NA	NA	NA
7196	1702393200000	2023-12-12	07:00:00	27.541	1.93	7.4027	1.3702	0.684	10.269	7.01	0.83	3.469	0.04	0.04	12.2807	92.58	12.5	19.7	0.275	15602	0.819	5.5	87.3	30.22	NA	NA	NA
7197	1702394100000	2023-12-12	07:15:00	23.03	2.595	7.4656	1.40225	0.72	10.222	7.01	0.854	3.446	0.03	0.04	12.5694	92.47	12.4	19.6	0.275	15647	0.893	5.6	83.9	30.22	NA	NA	NA
7198	1702395000000	2023-12-12	07:30:00	34.59	1.332	7.4421	1.39276	0.699	10.215	7.02	0.876	3.505	0.04	0.06	12.4857	92.3	12.4	19.5	0.272	15752	1.937	5.5	85.6	30.23	NA	NA	NA
7199	1702395900000	2023-12-12	07:45:00	36.699	1.289	7.4125	1.38491	0.724	10.226	7.03	0.934	3.539	0.05	0.06	12.42	92.3	12.5	20	0.28	14257	8.189	5.3	86.1	30.23	NA	NA	NA
7200	1702396800000	2023-12-12	08:00:00	49.039	1.627	7.4028	1.38788	0.698	10.212	7.04	0.92	3.483	0.03	0.06	12.4524	92.17	12.4	19.5	0.274	15777	26.951	5.3	90.5	30.23	NA	NA	NA
7201	1702397700000	2023-12-12	08:15:00	16.68	1.691	7.352	1.38419	0.691	10.232	7.05	0.906	3.411	0.06	0.04	12.4348	92.24	12.4	18.7	0.262	15364	67.643	5.1	88.1	30.23	NA	NA	NA
7202	1702398600000	2023-12-12	08:30:00	23.823	2.301	7.3235	1.38536	0.681	10.239	7.04	0.906	3.454	0.04	0.06	12.4563	92.25	12.5	19.3	0.27	15054	74.633	5	87.3	30.23	NA	NA	NA
7203	1702399500000	2023-12-12	08:45:00	77.288	2.251	7.3338	1.39316	0.705	10.226	7.03	1.003	3.299	0.06	0.05	12.5286	92.19	12.5	19.6	0.274	15813	162.786	5	87	30.23	NA	NA	NA
7204	1702400400000	2023-12-12	09:00:00	69.328	2.222	7.3181	1.39902	0.701	10.23	7.03	1.011	3.312	0.04	0.06	12.5914	92.22	12.5	21.5	0.302	14309	222.692	5.1	90.3	30.23	NA	NA	NA
7205	1702401300000	2023-12-12	09:15:00	36.681	1.414	7.3357	1.4127	0.717	10.21	7.03	1.061	3.268	0.04	0.04	12.7185	92.16	12.5	19.9	0.279	11084	304.2	4.8	92.3	30.25	NA	NA	NA
7206	1702402200000	2023-12-12	09:30:00	26.162	1.436	7.362	1.41417	0.693	10.213	7.03	1.047	3.283	0.06	0.04	12.7231	92.25	12.5	18.2	0.255	10449	220.645	4.9	89.8	30.25	NA	NA	NA
7207	1702403100000	2023-12-12	09:45:00	45.506	1.596	7.3749	1.4132	0.706	10.226	7.04	1.01	3.259	0.04	0.04	12.7089	92.38	12.5	20.4	0.285	11832	415.947	4.9	91	30.26	NA	NA	NA
7208	1702404000000	2023-12-12	10:00:00	44.31	1.018	7.2435	1.37897	0.679	10.287	7.04	1.111	3.317	0.07	0.03	12.4228	92.49	13.1	21.2	0.297	10478	457.269	5	89.6	30.26	NA	NA	NA
7209	1702404900000	2023-12-12	10:15:00	58.597	1.373	7.2293	1.3442	0.742	10.337	7.05	0.93	3.273	0.05	0.05	12.0889	92.7	13.8	19.3	0.271	9284	574.699	5	89.2	30.25	NA	NA	NA
7210	1702405800000	2023-12-12	10:30:00	74.29	1.482	7.3051	1.36594	0.696	10.324	7.05	0.928	3.319	0.04	0.02	12.2738	92.85	12.6	21.1	0.295	6673	481.232	5	90.3	30.25	NA	NA	NA
7211	1702406700000	2023-12-12	10:45:00	64.398	1.492	7.2934	1.36315	0.722	10.339	7.06	1.007	3.358	0.05	0.07	12.2508	92.96	12.5	19.6	0.275	14587	473.224	4.9	90.4	30.25	NA	NA	NA
7212	1702407600000	2023-12-12	11:00:00	60.888	1.489	7.3872	1.41092	0.705	10.294	7.06	0.841	3.161	0.06	0.06	12.6823	93.03	12.5	19.5	0.273	15541	417.6	4.8	90.1	30.25	NA	NA	NA
7213	1702408500000	2023-12-12	11:15:00	58.899	1.851	7.5583	1.49075	0.659	10.159	7.04	0.789	3.055	0.05	0.03	13.396	92.62	13.8	20.2	0.282	8257	503.707	4.9	90.1	30.24	NA	NA	NA
7214	1702409400000	2023-12-12	11:30:00	52.815	2.641	7.4026	1.39889	0.707	10.292	7.05	1.254	3.294	0.04	0.09	12.5596	92.98	13.8	19.1	0.267	13327	536.582	5.1	90.5	30.22	NA	NA	NA
7215	1702410300000	2023-12-12	11:45:00	65.956	2.248	7.532	1.45202	0.698	10.257	7.05	0.946	3.05	0.04	0.04	13.0288	93.21	13.8	21.3	0.299	9877	509.562	5.3	88.6	30.22	NA	NA	NA
7216	1702411200000	2023-12-12	12:00:00	65.272	1.758	7.6194	1.44636	0.643	10.153	7.05	0.894	3.488	0.03	0.08	12.9411	92.4	13.1	21.4	0.299	9105	450.68	5.2	90	30.22	NA	NA	NA
7217	1702412100000	2023-12-12	12:15:00	70.409	1.038	7.6546	1.45401	0.677	10.112	7.06	0.789	3.335	0.05	0.05	13.0023	92.14	13.6	20.5	0.288	12416	227.244	5.3	89.2	30.22	NA	NA	NA
7218	1702413000000	2023-12-12	12:30:00	50.338	0.39	7.6723	1.43189	0.734	10.149	7.06	0.775	3.469	0.06	0.06	12.7814	92.39	13.3	19.7	0.276	15723	209.029	5.5	87.7	30.22	NA	NA	NA
7219	1702413900000	2023-12-12	12:45:00	72.371	1.365	7.6327	1.35587	0.702	10.147	7.06	0.74	3.722	0.04	0.07	12.0616	91.86	13.8	21.2	0.298	13961	167.61	5.7	86.2	30.21	NA	NA	NA
7220	1702414800000	2023-12-12	13:00:00	45.588	1.202	7.6857	1.39255	0.696	10.074	7.06	0.681	3.63	0.03	0.08	12.3967	91.51	13.8	20.9	0.292	13843	466.271	5.6	87.9	30.21	NA	NA	NA
7221	1702415700000	2023-12-12	13:15:00	65.265	1.699	7.6781	1.36955	0.672	10.14	7.06	0.709	3.538	0.03	0.07	12.1776	91.97	13.8	20.4	0.285	14075	448.373	5.7	88.2	30.2	NA	NA	NA
7222	1702416600000	2023-12-12	13:30:00	86.086	1.105	7.7581	1.45559	0.7	10.086	7.06	0.717	3.323	0.04	0.06	12.979	92.12	13.8	19.8	0.277	15766	440.067	5.6	89.1	30.2	NA	NA	NA
7223	1702417500000	2023-12-12	13:45:00	38.135	0.448	7.822	1.40286	0.687	10.086	7.05	0.644	3.37	0.02	0.08	12.4474	91.94	13.8	19	0.265	14887	399.076	5.9	88	30.2	NA	NA	NA
7224	1702418400000	2023-12-12	14:00:00	60.413	0.525	7.7919	1.3738	0.691	10.06	7.03	0.613	3.46	0.02	0.06	12.1788	91.49	13.8	20.4	0.286	15711	382.644	5.9	86.7	30.19	NA	NA	NA
7225	1702419300000	2023-12-12	14:15:00	77.248	1.802	7.7909	1.38734	0.695	10.136	7.02	0.66	3.417	0.06	0.05	12.3092	92.25	13.8	20.8	0.292	13648	344.442	5.8	87.9	30.18	NA	NA	NA
7226	1702420200000	2023-12-12	14:30:00	74.055	0.893	7.8251	1.41356	0.685	10.177	7.02	0.773	3.216	0.06	0.07	12.5492	92.85	13.8	21.3	0.298	13887	319.864	5.8	88.8	30.18	NA	NA	NA
7227	1702421100000	2023-12-12	14:45:00	94.064	0.554	7.6151	1.3875	0.686	10.26	7.01	0.823	3.168	0.06	0.05	12.3729	93.08	13.8	19.8	0.278	14553	210.374	5.9	88.1	30.18	NA	NA	NA
7228	1702422000000	2023-12-12	15:00:00	68.144	0.067	7.7176	1.44425	0.683	10.155	7.01	0.808	3.256	0.1	0.06	12.8844	92.63	13.6	20.2	0.283	14959	225.866	5.9	88.1	30.18	NA	NA	NA
7229	1702422900000	2023-12-12	15:15:00	39.695	0.253	7.4868	1.46167	0.681	10.128	7.02	0.914	2.837	0.04	0.06	13.1397	92.06	13.8	20.6	0.288	12995	163.944	6.4	85.8	30.18	NA	NA	NA
7230	1702423800000	2023-12-12	15:30:00	25.585	0.531	7.6736	1.49604	0.689	10.114	7.04	0.799	3.024	0.04	0.06	13.4031	92.45	13.6	20	0.28	15092	152.685	6.2	87.6	30.18	NA	NA	NA
7231	1702424700000	2023-12-12	15:45:00	264.215	0.134	7.5999	1.48999	0.676	10.109	7.04	0.767	2.956	0.04	0.06	13.3726	92.25	12.6	20.7	0.291	14308	85.944	6.2	87.5	30.18	NA	NA	NA
7232	1702425600000	2023-12-12	16:00:00	69.983	0.002	7.5226	1.48321	0.693	10.098	7.04	0.687	2.947	0.05	0.05	13.3361	91.96	12.4	21.5	0.301	13459	26.905	6.3	85.9	30.18	NA	NA	NA
7233	1702426500000	2023-12-12	16:15:00	130.072	0.486	7.4684	1.45616	0.68	10.191	7.05	0.966	2.943	0.06	0.05	13.093	92.53	12.5	20.1	0.282	10963	9.891	6.1	89	30.18	NA	NA	NA
7234	1702427400000	2023-12-12	16:30:00	103.428	1.597	7.6431	1.45196	0.678	10.269	7.05	1.319	2.973	0.06	0.07	12.9867	93.57	12.4	20.4	0.286	14055	2.883	6	90	30.17	NA	NA	NA
7235	1702428300000	2023-12-12	16:45:00	67.739	1.898	7.5924	1.45362	0.674	10.293	7.05	1.173	2.922	0.05	0.06	13.0217	93.68	12.4	19.4	0.271	14564	1.138	6.4	91.1	30.16	NA	NA	NA
7236	1702429200000	2023-12-12	17:00:00	73.374	1.998	7.5924	1.45901	0.675	10.275	7.04	0.826	2.832	0.07	0.05	13.0741	93.56	12.4	19.1	0.268	12797	0.911	6.6	89.5	30.16	NA	NA	NA
7237	1702430100000	2023-12-12	17:15:00	91.314	1.205	7.6209	1.47783	0.679	10.243	7.04	0.924	2.866	0.12	0.07	13.2462	93.41	12.4	19.6	0.275	14900	0.925	6.7	89	30.17	NA	NA	NA
7238	1702431000000	2023-12-12	17:30:00	97.583	0.322	7.5224	1.46651	0.681	10.261	7.04	0.72	2.805	0.07	0.08	13.173400000000001	93.36	12.4	19.9	0.279	14255	0.933	6.3	89.8	30.17	NA	NA	NA
7239	1702431900000	2023-12-12	17:45:00	97.304	0.692	7.5281	1.47285	0.678	10.246	7.03	0.78	2.915	0.1	0.06	13.233	93.26	12.5	19.8	0.277	14249	0.943	6.4	89.6	30.17	NA	NA	NA
7240	1702432800000	2023-12-12	18:00:00	77.96	1.502	7.6132	1.50219	0.669	10.182	7.03	0.786	3.034	0.1	0.09	13.4862	93.01	12.4	19.9	0.279	9774	0.925	6.2	90.1	30.17	NA	NA	NA
7241	1702433700000	2023-12-12	18:15:00	82.192	1.863	7.4286	1.4749	0.681	10.231	7.04	0.752	2.878	0.05	0.07	13.2911	92.94	12.4	21	0.295	13683	0.918	6.5	89.3	30.17	NA	NA	NA
7242	1702434600000	2023-12-12	18:30:00	70.689	1.827	7.4887	1.48386	0.689	10.215	7.05	0.71	2.896	0.05	0.08	13.3555	92.94	12.4	20.5	0.287	11666	0.916	6.5	86.8	30.16	NA	NA	NA
7243	1702435500000	2023-12-12	18:45:00	92.92	1.087	7.4891	1.49241	0.674	10.205	7.05	0.758	2.811	0.06	0.06	13.4389	92.9	12.4	20.5	0.287	12910	0.934	6.5	86.7	30.16	NA	NA	NA
7244	1702436400000	2023-12-12	19:00:00	87.55	1.611	7.4785	1.49774	0.671	10.192	7.05	0.719	2.807	0.08	0.06	13.495	92.79	12.4	20	0.281	13894	0.933	5.9	91.8	30.16	NA	NA	NA
7245	1702437300000	2023-12-12	19:15:00	83.593	0.768	7.4902	1.50768	0.673	10.154	7.04	0.708	2.713	0.08	0.07	13.5876	92.52	12.4	19.4	0.272	10903	0.943	5.8	92.5	30.17	NA	NA	NA
7246	1702438200000	2023-12-12	19:30:00	98.245	0.15	7.4669	1.51686	0.675	10.127	7.04	0.696	2.717	0.1	0.06	13.6865	92.29	12.4	22.9	0.32	11160	0.932	5.8	92.4	30.17	NA	NA	NA
7247	1702439100000	2023-12-12	19:45:00	183.909	0.608	7.3842	1.51315	0.674	10.128	7.04	0.702	2.6	0.08	0.05	13.6828	92.12	12.4	24.1	0.338	9194	0.925	5.7	93.3	30.17	NA	NA	NA
7248	1702440000000	2023-12-12	20:00:00	298.073	0.699	7.1688	1.49352	0.677	10.165	7.05	0.733	2.55	0.07	0.1	13.5745	91.95	12.4	25.1	0.352	9619	0.93	5.6	93.4	30.17	NA	NA	NA
7249	1702440900000	2023-12-12	20:15:00	26.328	0.827	7.3613	1.51526	0.673	10.109	7.05	0.746	2.535	0.07	0.07	13.7126	91.9	12.4	28.2	0.395	9152	0.878	5.7	94	30.17	NA	NA	NA
7250	1702441800000	2023-12-12	20:30:00	32.206	1.317	7.3812	1.51953	0.671	10.089	7.05	0.716	2.736	0.06	0.07	13.7466	91.78	12.4	19	0.266	10570	0.881	5.7	94	30.17	NA	NA	NA
7251	1702442700000	2023-12-12	20:45:00	11.263	1.546	7.3298	1.52711	0.685	10.08	7.05	0.739	2.77	0.08	0.07	13.8416	91.67	12.4	18.7	0.262	10237	0.881	5.6	94.2	30.17	NA	NA	NA
7252	1702443600000	2023-12-12	21:00:00	61.974	2.318	7.1944	1.52304	0.68	10.101	7.05	0.643	2.593	0.05	0.05	13.8556	91.58	12.4	21.7	0.304	8641	0.89	6.2	91.7	30.17	NA	NA	NA
7253	1702444500000	2023-12-12	21:15:00	62.997	2.175	7.1901	1.51981	0.666	10.095	7.04	0.678	2.613	0.05	0.05	13.8255	91.49	12.4	19.3	0.271	15695	0.897	6.1	92	30.17	NA	NA	NA
7254	1702445400000	2023-12-12	21:30:00	62.543	3.519	7.4183	1.54741	0.704	10.015	7.04	0.723	3.7	0.08	0.28	14.0056	91.33	12.4	20.2	0.283	15093	0.874	6	91.9	30.16	NA	NA	NA
7255	1702446300000	2023-12-12	21:45:00	60.942	2.991	7.5772	1.56946	0.699	9.964	7.05	0.71	2.95	0.06	0.12	14.1575	91.3	12.4	20	0.28	10829	0.867	6.1	91.1	30.15	NA	NA	NA
7256	1702447200000	2023-12-12	22:00:00	69.91	3.903	7.6258	1.58501	0.676	9.922	7.06	0.694	2.909	0.05	0.1	14.29	91.1	12.4	20.6	0.288	14882	0.89	6	91.3	30.14	NA	NA	NA
7257	1702448100000	2023-12-12	22:15:00	91.323	4.007	7.3232	1.54311	0.669	10.023	7.07	0.731	2.905	0.06	0.08	14.0016	91.24	12.4	20	0.281	15302	0.854	6	92.7	30.13	NA	NA	NA
7258	1702449000000	2023-12-12	22:30:00	90.237	2.437	7.1659	1.49126	0.654	10.114	7.1	0.744	2.656	0.04	0.04	13.5534	91.43	12.4	20.3	0.284	14399	0.86	5.8	94.1	30.14	NA	NA	NA
7259	1702449900000	2023-12-12	22:45:00	96.971	2.643	6.9372	1.35752	0.653	10.175	7.11	0.661	3.104	0.02	0.04	12.3225	90.76	12.4	20.4	0.285	14708	0.856	5.8	89.5	30.14	NA	NA	NA
7260	1702450800000	2023-12-12	23:00:00	92.214	2.942	7.1077	1.38996	0.659	10.104	7.11	0.68	3.113	0.03	0.05	12.5794	90.61	12.4	20.9	0.292	14668	0.827	6.2	84.2	30.13	NA	NA	NA
7261	1702451700000	2023-12-12	23:15:00	97.354	2.527	7.2025	1.42286	0.654	10.046	7.1	0.679	3.073	0.03	0.12	12.867	90.47	12.4	20.7	0.291	14440	0.838	6.5	79.7	30.12	NA	NA	NA
7262	1702452600000	2023-12-12	23:30:00	101.319	1.88	7.2368	1.44841	0.649	10.015	7.09	0.693	2.926	0.07	0.04	13.1047	90.42	12.4	20.7	0.29	14381	0.871	6.2	78.8	30.12	NA	NA	NA
7263	1702453500000	2023-12-12	23:45:00	118.652	3.424	7.1766	1.43399	0.646	10.087	7.09	0.692	2.941	0.03	0.04	12.985900000000001	90.88	12.4	21.3	0.299	14185	0.87	6.1	78.2	30.11	NA	NA	NA
7264	1702454400000	2023-12-13	00:00:00	109.653	4.016	7.0655	1.27902	0.656	10.071	7.09	0.602	4.559	0.04	0.06	11.5101	89.59	12.4	21.4	0.299	14328	0.832	6.3	77.4	30.09	NA	NA	NA
7265	1702455300000	2023-12-13	00:15:00	117.645	4.582	7.2066	1.36454	0.658	9.957	7.09	0.641	4.221	0.02	0.07	12.2952	89.34	12.4	21	0.294	13114	0.836	6.5	76.3	30.09	NA	NA	NA
7266	1702456200000	2023-12-13	00:30:00	116.861	4.077	7.1403	1.32029	0.69	9.983	7.09	0.65	4.513	0.04	0.15	11.8868	89.2	12.4	21.7	0.304	13240	0.879	6.4	79.9	30.08	NA	NA	NA
7267	1702457100000	2023-12-13	00:45:00	114.152	3.633	7.0179	1.29398	0.642	10.019	7.09	0.603	4.662	0.03	0.08	11.672	89.16	12.4	21.1	0.295	14041	0.861	6.9	69.4	30.08	NA	NA	NA
7268	1702458000000	2023-12-13	01:00:00	134.344	3.559	7.1685	1.33968	0.669	9.934	7.09	0.616	4.567	0.03	0.08	12.0661	88.92	12.4	21.9	0.306	13211	0.882	7	67.4	30.07	NA	NA	NA
7269	1702458900000	2023-12-13	01:15:00	111.819	3.703	7.2327	1.37713	0.622	9.88	7.07	0.638	4.399	0.03	0.07	12.4087	88.77	12.4	20.8	0.292	13450	0.933	6.8	70.3	30.07	NA	NA	NA
7270	1702459800000	2023-12-13	01:30:00	114.667	6.246	7.223	1.39323	0.667	9.857	7.07	0.61	4.333	0.04	0.09	12.5695	88.65	12.4	21.7	0.303	10590	0.915	6.9	69.3	30.05	NA	NA	NA
7271	1702460700000	2023-12-13	01:45:00	137.601	2.674	7.4153	1.47631	0.658	9.825	7.07	0.714	3.531	0.04	0.04	13.3099	89.19	12.4	21.2	0.296	13903	0.894	7.5	67.6	30.07	NA	NA	NA
7272	1702461600000	2023-12-13	02:00:00	100.1	2.465	7.4096	1.48352	0.634	9.835	7.08	0.696	3.579	0.08	0.05	13.3827	89.32	12.4	21.3	0.298	10703	0.919	7.8	66.5	30.07	NA	NA	NA
7273	1702462500000	2023-12-13	02:15:00	94.731	4.073	7.426	1.49152	0.578	9.826	7.08	0.697	3.585	0.03	0.05	13.4546	89.32	12.4	21.2	0.297	13638	0.904	7.5	69.3	30.06	NA	NA	NA
7274	1702463400000	2023-12-13	02:30:00	96.98	3.477	7.4011	1.48416	0.65	9.837	7.09	0.677	3.628	0.03	0.06	13.3921	89.33	12.4	22.1	0.31	10431	0.925	7.2	70.5	30.05	NA	NA	NA
7275	1702464300000	2023-12-13	02:45:00	127.91	4.378	7.3659	1.47298	0.577	9.85	7.09	0.715	3.631	0.04	0.05	13.2963	89.32	12.8	20.9	0.292	13686	0.903	7.7	64	30.05	NA	NA	NA
7276	1702465200000	2023-12-13	03:00:00	118.031	3.961	7.3466	1.47302	0.623	9.868	7.09	0.67	3.658	0.03	0.05	13.3041	89.44	12.4	21.7	0.304	12124	0.911	7.9	64.2	30.04	NA	NA	NA
7277	1702466100000	2023-12-13	03:15:00	113.112	4.178	7.3372	1.4755	0.654	9.866	7.09	0.701	3.663	0.04	0.06	13.332	89.42	12.4	21.3	0.298	14121	0.932	7.7	68.5	30.04	NA	NA	NA
7278	1702467000000	2023-12-13	03:30:00	124.743	2.362	7.3453	1.47424	0.623	9.858	7.09	0.683	3.656	0.03	0.07	13.3165	89.35	12.4	18.9	0.265	9930	0.932	7.7	68.2	30.04	NA	NA	NA
7279	1702467900000	2023-12-13	03:45:00	122.984	5.413	7.3419	1.4713	0.602	9.873	7.09	0.711	3.636	0.05	0.06	13.289	89.47	12.4	22.7	0.318	8861	0.948	8.1	64.9	30.03	NA	NA	NA
7280	1702468800000	2023-12-13	04:00:00	127.99	5.059	7.2665	1.44878	0.567	9.883	7.1	0.659	3.72	0.03	0.04	13.0971	89.29	12.4	25.5	0.357	8015	0.949	7.9	64.7	30.03	NA	NA	NA
7281	1702469700000	2023-12-13	04:15:00	130.148	4.917	7.2942	1.45587	0.662	9.89	7.1	0.688	3.614	0.03	0.06	13.1561	89.44	12.4	20.4	0.286	14077	0.995	7.4	69.7	30.03	NA	NA	NA
7282	1702470600000	2023-12-13	04:30:00	136.881	4.899	7.2762	1.45383	0.589	9.887	7.11	0.642	3.657	0.02	0.04	13.1429	89.36	12.4	18.4	0.258	8849	1.007	7.4	71.2	30.02	NA	NA	NA
7283	1702471500000	2023-12-13	04:45:00	126.945	6.737	7.2386	1.46497	0.565	9.932	7.13	0.7	3.582	0.02	0.06	13.2665	89.77	12.4	21.7	0.304	12295	1.009	7.4	72.6	30.02	NA	NA	NA
7284	1702472400000	2023-12-13	05:00:00	126.39	5.867	7.2268	1.46797	0.613	9.968	7.13	0.692	3.476	0.02	0.04	13.3006	90.09	12.4	20.8	0.291	12743	1.013	7.3	75	30.02	NA	NA	NA
7285	1702473300000	2023-12-13	05:15:00	127.188	3.566	7.2606	1.46347	0.647	9.961	7.14	0.714	3.47	0.04	0.05	13.2434	90.06	12.4	20.7	0.29	14969	0.97	7.5	68.7	30.03	NA	NA	NA
7286	1702474200000	2023-12-13	05:30:00	139.119	3.268	7.2379	1.44014	0.631	9.993	7.13	0.734	3.131	0.03	0.08	13.0232	90.17	12.4	21.2	0.297	15191	0.965	7.7	64.2	30.03	NA	NA	NA
7287	1702475100000	2023-12-13	05:45:00	152.573	1.932	7.1832	1.42638	0.551	10.062	7.12	0.777	2.781	0.03	0.05	12.9087	90.62	12.4	20.7	0.29	13557	0.977	7.9	63.1	30.04	NA	NA	NA
7288	1702476000000	2023-12-13	06:00:00	139.851	1.394	7.1638	1.4118	0.652	10.185	7.12	0.865	2.423	0.05	0.05	12.773	91.59	12.3	20	0.28	15957	1.005	7.7	64	30.03	NA	NA	NA
7289	1702476900000	2023-12-13	06:15:00	84.698	2.396	7.1389	1.38998	0.64	10.248	7.11	0.956	2.381	0.04	0.05	12.5682	91.98	12.4	19.7	0.276	14564	1.017	7.6	66.7	30.03	NA	NA	NA
7290	1702477800000	2023-12-13	06:30:00	64.591	2.741	7.201	1.40443	0.602	10.232	7.1	0.933	2.527	0.04	0.03	12.6871	92.04	12.4	20.3	0.285	15272	0.999	7.6	68.5	30.02	NA	NA	NA
7291	1702478700000	2023-12-13	06:45:00	91.277	0.91	7.2582	1.41926	0.625	10.209	7.09	0.886	2.423	0.03	0.05	12.8111	92.03	12.4	20	0.28	15729	0.998	8	60.9	30.02	NA	NA	NA
7292	1702479600000	2023-12-13	07:00:00	82.182	2.165	7.1817	1.43327	0.646	10.202	7.09	0.896	2.445	0.05	0.05	12.9769	91.91	12.4	19.6	0.275	15021	0.956	8.5	61.9	30.02	NA	NA	NA
7293	1702480500000	2023-12-13	07:15:00	125.117	1.643	7.1654	1.45017	0.623	10.177	7.09	0.891	2.395	0.06	0.06	13.1491	91.74	12.4	20.1	0.282	15518	1.062	8.1	63.2	30.02	NA	NA	NA
7294	1702481400000	2023-12-13	07:30:00	99.016	3.686	7.1275	1.45732	0.649	10.169	7.08	0.815	2.481	0.03	0.04	13.2339	91.64	12.4	20.1	0.281	15634	1.222	8.3	63	30.02	NA	NA	NA
7295	1702482300000	2023-12-13	07:45:00	121.433	2.843	7.1196	1.46915	0.65	10.16	7.08	0.84	2.408	0.03	0.04	13.3535	91.62	12.3	20.8	0.291	14611	2.84	8.3	62.6	30.02	NA	NA	NA
7296	1702483200000	2023-12-13	08:00:00	127.407	1.525	7.1401	1.47545	0.621	10.141	7.08	0.833	2.453	0.03	0.07	13.4076	91.52	12.4	20.2	0.283	15192	13.836	8.4	61.3	30.02	NA	NA	NA
7297	1702484100000	2023-12-13	08:15:00	124.958	1.823	7.1187	1.47437	0.661	10.144	7.09	0.879	2.392	0.06	0.04	13.4052	91.5	12.4	20.9	0.293	14020	10.639	8.4	61.8	30.03	NA	NA	NA
7298	1702485000000	2023-12-13	08:30:00	112.238	3.431	7.1052	1.47486	0.639	10.142	7.09	0.842	2.418	0.03	0.05	13.4153	91.45	12.4	20.1	0.281	15584	15.612	8.2	63.5	30.02	NA	NA	NA
7299	1702485900000	2023-12-13	08:45:00	116.714	1.991	7.0348	1.46256	0.649	10.181	7.09	0.912	2.315	0.05	0.04	13.3212	91.6	12.3	19.9	0.279	14974	22.406	8.4	63.4	30.03	NA	NA	NA
7300	1702486800000	2023-12-13	09:00:00	95.698	1.964	7.0715	1.45724	0.632	10.197	7.09	0.924	2.377	0.04	0.03	13.2546	91.78	12.4	20.9	0.292	14571	28.768	8.5	62	30.03	NA	NA	NA
7301	1702487700000	2023-12-13	09:15:00	113.636	3.423	7.1004	1.46074	0.633	10.181	7.09	0.975	2.375	0.05	0.04	13.278	91.71	12.3	19.6	0.274	15635	43.585	8.7	63.3	30.02	NA	NA	NA
7302	1702488600000	2023-12-13	09:30:00	126.207	5.865	7.0961	1.46184	0.617	10.181	7.1	0.984	2.502	0.04	0.06	13.2905	91.72	12.4	20.4	0.285	10424	52.001	8.6	66.7	30.01	NA	NA	NA
7303	1702489500000	2023-12-13	09:45:00	117.866	5.78	7.1681	1.47046	0.546	10.147	7.12	1.026	2.471	0.04	0.03	13.3476	91.6	12.4	21.5	0.301	11084	57.94	8.5	65.5	30.01	NA	NA	NA
7304	1702490400000	2023-12-13	10:00:00	123.648	6.483	7.2948	1.49978	0.582	10.082	7.14	0.956	2.539	0.04	0.08	13.5867	91.43	12.4	19.9	0.279	12471	79.962	8.6	64.5	30.01	NA	NA	NA
7305	1702491300000	2023-12-13	10:15:00	125.079	7.325	7.2947	1.51177	0.624	10.068	7.15	1.002	2.405	0.05	0.03	13.7046	91.37	12.4	21	0.294	12771	100.202	8.7	65.3	30.01	NA	NA	NA
7306	1702492200000	2023-12-13	10:30:00	127.129	7.439	7.4044	1.55779	0.568	9.966	7.16	0.923	2.373	0.05	0.03	14.1132	90.92	12.4	20	0.281	15310	118.755	8.6	65.1	29.99	NA	NA	NA
7307	1702493100000	2023-12-13	10:45:00	127.356	8.195	7.743	1.675	0.533	9.711	7.14	0.834	2.242	0.05	0.09	15.1228	89.9	12.4	21.5	0.301	14303	137.493	8.8	68	29.99	NA	NA	NA
7308	1702494000000	2023-12-13	11:00:00	129.242	8.139	7.9931	1.80803	0.672	9.427	7.12	0.708	2.053	0.06	0.03	16.3167	88.47	12.4	20.6	0.288	13762	179.816	9.5	60	29.99	NA	NA	NA
7309	1702494900000	2023-12-13	11:15:00	133.684	8.287	8.183	1.98762	0.504	9.076	7.11	0.601	1.989	0.02	0.03	17.9932	86.5	12.4	22.2	0.312	14118	231.448	9.7	55.6	29.99	NA	NA	NA
7310	1702495800000	2023-12-13	11:30:00	130.57	6.412	8.2925	2.06061	0.504	8.919	7.1	0.524	1.912	0.03	0.03	18.6574	85.59	12.4	20.3	0.285	14652	252.345	9.8	58.4	29.99	NA	NA	NA
7311	1702496700000	2023-12-13	11:45:00	125.92	7.24	8.2874	2.056	0.627	8.917	7.1	0.596	1.939	0.04	0.04	18.6145	85.54	12.2	20.2	0.283	16575	247.648	9.7	60.6	29.99	NA	NA	NA
7312	1702497600000	2023-12-13	12:00:00	121.271	7.077	8.3049	2.06659	0.521	8.895	7.1	0.582	1.963	0.03	0.03	18.7099	85.42	12.4	20.8	0.291	12944	203.502	9.9	59.2	29.99	NA	NA	NA
7313	1702498500000	2023-12-13	12:15:00	122.729	6.129	8.3699	2.11074	0.59	8.812	7.11	0.568	1.812	0.04	0.03	19.1117	84.97	12.4	21.2	0.298	12437	149.596	9.8	59	29.98	NA	NA	NA
7314	1702499400000	2023-12-13	12:30:00	124.427	5.748	8.3696	2.11158	0.599	8.784	7.12	0.509	1.908	0.02	0.07	19.1201	84.7	12.5	20.5	0.288	14601	456.445	10	59.5	29.99	NA	NA	NA
7315	1702500300000	2023-12-13	12:45:00	127.433	3.972	8.4087	2.12513	0.63	8.829	7.12	0.54	1.818	0.04	0.04	19.2328	85.27	12.4	19.3	0.271	9830	298.921	10.5	53.2	29.99	NA	NA	NA
7316	1702501200000	2023-12-13	13:00:00	119.923	3.593	7.664	1.64702	0.619	9.57	7.17	0.986	2.41	0.04	0.06	14.882	88.35	12.4	20.6	0.288	14264	209.044	10.9	52.7	29.99	NA	NA	NA
7317	1702502100000	2023-12-13	13:15:00	144.771	3.571	7.6183	1.63016	0.672	9.873	7.16	1.037	2.433	0.04	0.03	14.7358	90.92	12.4	20.6	0.289	13008	290.199	11.3	44.4	29.99	NA	NA	NA
7318	1702503000000	2023-12-13	13:30:00	160.87	3.374	7.6041	1.63186	0.616	9.81	7.14	0.915	2.629	0.05	0.04	14.7586	90.32	12.4	22.4	0.314	11863	199.723	11.4	44.7	29.99	NA	NA	NA
7319	1702503900000	2023-12-13	13:45:00	141.639	3.577	7.5772	1.62139	0.677	9.767	7.13	0.863	2.552	0.05	0.13	14.667	89.81	12.4	21.2	0.297	13043	199.404	11.1	48.6	29.98	NA	NA	NA
7320	1702504800000	2023-12-13	14:00:00	127.92	4.873	7.6093	1.63742	0.657	9.778	7.12	0.89	2.482	0.08	0.11	14.8109	90.07	12.4	21.5	0.302	10605	126.773	11	49.5	29.97	NA	NA	NA
7321	1702505700000	2023-12-13	14:15:00	110.686	4.64	7.6219	1.64702	0.586	9.79	7.11	0.94	2.558	0.06	0.03	14.8999	90.26	12.4	20.8	0.291	14112	76.733	11	49.9	29.97	NA	NA	NA
7322	1702506600000	2023-12-13	14:30:00	121.77	4.712	7.5929	1.643	0.473	9.799	7.11	0.836	2.758	0.04	0.04	14.8729	90.26	12.4	21.4	0.3	13422	50.523	10.5	58.8	29.96	NA	NA	NA
7323	1702507500000	2023-12-13	14:45:00	115.689	5.139	7.5595	1.63923	0.611	9.739	7.11	0.835	2.945	0.04	0.04	14.85	89.62	12.4	21.1	0.296	14992	65.819	10.6	56.8	29.96	NA	NA	NA
7324	1702508400000	2023-12-13	15:00:00	115.158	4.496	7.5438	1.63268	0.574	9.741	7.1	0.809	2.959	0.03	0.03	14.7922	89.57	12.4	21.4	0.299	14792	66.604	10.4	60.3	29.97	NA	NA	NA
7325	1702509300000	2023-12-13	15:15:00	107.666	4.203	7.5913	1.65217	0.673	9.782	7.1	0.761	2.399	0.06	0.15	14.9638	90.15	12.4	22.1	0.309	13304	54.616	10.1	65.5	29.96	NA	NA	NA
7326	1702510200000	2023-12-13	15:30:00	108.15	4.754	7.5802	1.65139	0.556	9.829	7.1	0.949	2.576	0.04	0.04	14.9609	90.56	12.4	20.8	0.291	15797	25.122	10.5	59.5	29.96	NA	NA	NA
7327	1702511100000	2023-12-13	15:45:00	152.447	3.571	7.772	1.73543	0.613	9.694	7.09	0.895	2.335	0.03	0.04	15.7039	90.12	12.4	20.8	0.291	14727	23.316	11	50.6	29.96	NA	NA	NA
7328	1702512000000	2023-12-13	16:00:00	134.818	3.348	7.8293	1.76362	0.538	9.572	7.09	0.789	2.379	0.04	0.03	15.9554	89.29	12.4	20.8	0.291	16421	14.173	11	51.3	29.97	NA	NA	NA
7329	1702512900000	2023-12-13	16:15:00	132.412	3.557	7.7731	1.73672	0.592	9.605	7.1	0.839	2.271	0.04	0.03	15.7161	89.35	12.4	20.5	0.288	13280	5.583	11.1	50.4	29.97	NA	NA	NA
7330	1702513800000	2023-12-13	16:30:00	142.066	3.256	7.7493	1.72322	0.647	9.692	7.1	0.851	2.26	0.05	0.03	15.5939	90.03	12.4	21.1	0.296	14218	2.241	11.2	51.8	29.97	NA	NA	NA
7331	1702514700000	2023-12-13	16:45:00	165.286	3.041	7.7002	1.70481	0.582	9.716	7.1	0.828	2.368	0.03	0.03	15.4344	90.05	12.4	21.2	0.296	14012	1.291	11.2	52.7	29.97	NA	NA	NA
7332	1702515600000	2023-12-13	17:00:00	164.065	3.09	7.6828	1.69127	0.601	9.766	7.1	0.929	2.326	0.07	0.03	15.3089	90.41	12.4	22.4	0.314	14453	1.218	11.3	50.5	29.98	NA	NA	NA
7333	1702516500000	2023-12-13	17:15:00	154.735	2.424	7.6892	1.7052	0.596	9.704	7.09	0.806	2.45	0.05	0.04	15.4432	89.92	12.4	21.7	0.304	12731	1.21	11.1	52.6	29.98	NA	NA	NA
7334	1702517400000	2023-12-13	17:30:00	183.263	1.777	7.7239	1.73614	0.726	9.554	7.09	0.683	2.72	0.03	0.04	15.7325	88.77	12.4	20.8	0.291	14512	1.244	11.2	49.4	29.98	NA	NA	NA
7335	1702518300000	2023-12-13	17:45:00	140.166	0.27	7.7645	1.7598800000000001	0.63	9.486	7.09	0.666	2.616	0.03	0.04	15.9482	88.35	12.4	21.1	0.295	13595	1.208	11.2	49.3	29.98	NA	NA	NA
7336	1702519200000	2023-12-13	18:00:00	134.582	0.587	7.7863	1.77555	0.62	9.462	7.09	0.64	2.632	0.04	0.05	16.0927	88.25	12.4	20.5	0.288	11596	1.226	10.8	51.8	29.97	NA	NA	NA
7337	1702520100000	2023-12-13	18:15:00	130.721	2.205	7.7185	1.74478	0.546	9.528	7.09	0.695	2.7	0.03	0.04	15.8201	88.57	12.4	20.8	0.291	14069	1.217	11.1	50.7	29.97	NA	NA	NA
7338	1702521000000	2023-12-13	18:30:00	126.252	2.67	7.696	1.73354	0.61	9.578	7.09	0.698	2.76	0.03	0.06	15.7195	88.93	12.4	21.6	0.303	14707	1.22	10.7	52.5	29.98	NA	NA	NA
7339	1702521900000	2023-12-13	18:45:00	137.052	0.918	7.7372	1.74313	0.613	9.556	7.09	0.699	2.555	0.05	0.04	15.7954	88.85	12.4	21.8	0.306	13175	1.202	10.7	51.8	29.99	NA	NA	NA
7340	1702522800000	2023-12-13	19:00:00	275.139	1.034	7.7285	1.7433	0.646	9.572	7.09	0.698	2.562	0.04	0.04	15.801	88.99	12.4	21.6	0.302	12749	1.182	10.7	52.1	29.98	NA	NA	NA
7341	1702523700000	2023-12-13	19:15:00	293.652	1.889	7.7146	1.73153	0.613	9.564	7.09	0.689	2.519	0.05	0.03	15.6913	88.83	12.4	20.6	0.289	11281	1.177	10.5	50.2	30	NA	NA	NA
7342	1702524600000	2023-12-13	19:30:00	238.834	2.075	7.665	1.71775	0.519	9.58	7.1	0.622	2.647	0.05	0.04	15.5777	88.8	12.4	22.6	0.317	12774	1.146	10	60.3	30.02	NA	NA	NA
7343	1702525500000	2023-12-13	19:45:00	191.046	2.421	7.6614	1.7109	0.625	9.594	7.09	0.668	2.622	0.04	0.03	15.5117	88.88	12.4	20.7	0.29	9311	1.151	10	61.8	30.01	NA	NA	NA
7344	1702526400000	2023-12-13	20:00:00	173.68	2.159	7.655	1.70766	0.602	9.613	7.09	0.649	2.62	0.04	0.03	15.4826	89.03	12.4	20.4	0.286	9566	1.122	10.2	61.9	30.02	NA	NA	NA
7345	1702527300000	2023-12-13	20:15:00	139.593	1.878	7.6452	1.70759	0.619	9.615	7.07	0.702	2.609	0.09	0.05	15.4862	89.03	12.3	20.5	0.287	9328	1.109	10	63.8	30.02	NA	NA	NA
7346	1702528200000	2023-12-13	20:30:00	150.21	1.744	7.6425	1.70868	0.628	9.615	7.07	0.689	2.563	0.06	0.04	15.4981	89.04	12.3	23.9	0.335	8503	1.118	9.9	66.1	30.02	NA	NA	NA
7347	1702529100000	2023-12-13	20:45:00	162.98	2.708	7.6441	1.71013	0.608	9.622	7.06	0.686	2.615	0.08	0.06	15.5118	89.1	12.4	19.1	0.267	10724	1.135	10.1	62.2	30.02	NA	NA	NA
7348	1702530000000	2023-12-13	21:00:00	254.256	1.974	7.6458	1.71236	0.617	9.612	7.06	0.67	2.57	0.07	0.05	15.533	89.03	12.4	24.1	0.338	8092	1.119	8.4	84.2	30.02	NA	NA	NA
7349	1702530900000	2023-12-13	21:15:00	223.036	1.917	7.55	1.6766	0.63	9.675	7.06	0.742	2.435	0.07	0.06	15.2224	89.24	12.4	20.4	0.286	15205	1.102	8.2	85.8	30.03	NA	NA	NA
7350	1702531800000	2023-12-13	21:30:00	196.307	0.796	7.5607	1.68601	0.632	9.671	7.05	0.716	2.506	0.06	0.04	15.3107	89.27	12.4	21.8	0.306	10500	1.084	8.1	84.9	30.03	NA	NA	NA
7351	1702532700000	2023-12-13	21:45:00	239.917	0.704	7.5706	1.69138	0.627	9.651	7.06	0.68	2.448	0.04	0.05	15.3593	89.14	12.4	21.8	0.305	12350	1.087	8.1	85.9	30.03	NA	NA	NA
7352	1702533600000	2023-12-13	22:00:00	234.802	0.606	7.5524	1.6861	0.628	9.643	7.05	0.683	2.417	0.06	0.07	15.3152	89	12.4	22.6	0.316	11985	1.056	8.1	86	30.03	NA	NA	NA
7353	1702534500000	2023-12-13	22:15:00	226.921	1.194	7.4571	1.63567	0.637	9.776	7.05	0.824	2.237	0.1	0.04	14.8587	89.77	12.4	20.9	0.293	15401	1.073	8.1	86.3	30.04	NA	NA	NA
7354	1702535400000	2023-12-13	22:30:00	217.521	0.806	7.3401	1.56404	0.638	9.961	7.04	0.922	2.173	0.06	0.04	14.201	90.81	12.3	19.4	0.271	15894	1.051	8.1	86.1	30.03	NA	NA	NA
7355	1702536300000	2023-12-13	22:45:00	75.134	0.002	7.3859	1.59218	0.631	9.851	7.03	0.954	2.145	0.1	0.04	14.4596	90.05	12.3	22.3	0.313	12509	1.061	8	86.6	30.04	NA	NA	NA
7356	1702537200000	2023-12-13	23:00:00	94.435	1.115	7.3865	1.58882	0.622	9.945	7.03	0.888	2.137	0.05	0.05	14.4262	90.89	12.4	17.5	0.245	7351	1.053	7.9	89.1	30.04	NA	NA	NA
7357	1702538100000	2023-12-13	23:15:00	97.002	1.015	7.3805	1.58475	0.621	9.954	7.03	0.878	2.181	0.06	0.05	14.3886	90.94	12.3	19.9	0.279	15201	1.065	7.8	89.1	30.04	NA	NA	NA
7358	1702539000000	2023-12-13	23:30:00	50.188	0.236	7.5295	1.6754	0.63	9.79	7.02	0.802	2.457	0.07	0.05	15.2195	90.25	12.3	18.8	0.263	9499	1.069	7.7	89.9	30.04	NA	NA	NA
7359	1702539900000	2023-12-13	23:45:00	353.521	0.696	7.4638	1.6278	0.629	9.802	7.04	0.818	2.183	0.04	0.06	14.7781	89.96	12.4	21.3	0.299	13789	1.069	7.7	89.5	30.04	NA	NA	NA
7360	1702540800000	2023-12-14	00:00:00	20.284	0.788	7.4779	1.64342	0.631	9.815	7.04	0.82	2.139	0.06	0.05	14.9262	90.2	12.3	21.4	0.3	14189	1.073	7.8	89.1	30.04	NA	NA	NA
7361	1702541700000	2023-12-14	00:15:00	36.418	0.704	7.5288	1.64788	0.638	9.776	7.04	0.782	2.357	0.08	0.05	14.9483	89.95	12.3	19.8	0.278	15405	1.038	7.7	90	30.04	NA	NA	NA
7362	1702542600000	2023-12-14	00:30:00	17.388	1.127	7.5586	1.67014	0.629	9.742	7.04	0.811	2.342	0.07	0.08	15.1549	89.82	12.4	20.1	0.282	15446	1.071	7.8	89.2	30.04	NA	NA	NA
7363	1702543500000	2023-12-14	00:45:00	81.731	0.919	7.5294	1.65374	0.638	9.759	7.04	0.829	2.307	0.05	0.06	15.0059	89.84	12.4	20.2	0.282	15839	1.086	7.9	73.6	30.04	NA	NA	NA
7364	1702544400000	2023-12-14	01:00:00	131.499	0.615	7.4832	1.63906	0.636	9.796	7.05	0.801	2.313	0.05	0.06	14.8809	90	12.3	21.1	0.296	16191	1.069	8.6	73.3	30.05	NA	NA	NA
7365	1702545300000	2023-12-14	01:15:00	91.483	1.206	7.4844	1.63644	0.635	9.793	7.05	0.805	2.368	0.05	0.05	14.8546	89.97	12.3	21.3	0.299	14306	1.057	8.7	73.2	30.05	NA	NA	NA
7366	1702546200000	2023-12-14	01:30:00	102.602	1.318	7.4826	1.64231	0.627	9.789	7.05	0.716	2.404	0.05	0.07	14.9132	89.96	12.4	22.1	0.31	13227	1.068	7.6	82.6	30.05	NA	NA	NA
7367	1702547100000	2023-12-14	01:45:00	122.963	1.316	7.5074	1.65858	0.634	9.775	7.05	0.784	2.51	0.08	0.06	15.0631	89.97	12.4	22.4	0.313	7504	1.068	7.5	76.3	30.05	NA	NA	NA
7368	1702548000000	2023-12-14	02:00:00	109.626	2.257	7.5117	1.66485	0.61	9.757	7.06	0.756	2.576	0.09	0.07	15.1232	89.84	12.3	21.4	0.3	14129	1.062	7.9	74.7	30.05	NA	NA	NA
7369	1702548900000	2023-12-14	02:15:00	112.981	2.21	7.52	1.66999	0.645	9.75	7.06	0.737	2.585	0.08	0.06	15.1703	89.82	12.3	21.6	0.302	14401	1.031	7.6	79.1	30.06	NA	NA	NA
7370	1702549800000	2023-12-14	02:30:00	119.659	2.45	7.5344	1.68305	0.638	9.72	7.06	0.694	2.36	0.04	0.05	15.293	89.65	12.4	20.7	0.29	14529	1.016	7.5	83	30.05	NA	NA	NA
7371	1702550700000	2023-12-14	02:45:00	107.099	2.292	7.5916	1.70599	0.633	9.669	7.05	0.787	2.372	0.09	0.08	15.4942	89.42	12.3	21.3	0.299	14116	1.003	7.3	84.2	30.05	NA	NA	NA
7372	1702551600000	2023-12-14	03:00:00	109.224	2.766	7.2999	1.57562	0.633	9.896	7.07	0.939	2.042	0.04	0.05	14.3319	90.22	12.4	20.3	0.284	15096	0.996	7.7	82.2	30.05	NA	NA	NA
7373	1702552500000	2023-12-14	03:15:00	113.989	2.953	7.3677	1.59969	0.647	9.862	7.04	0.905	2.125	0.04	0.05	14.5413	90.16	12.3	20.7	0.29	15078	0.954	7.7	82.2	30.05	NA	NA	NA
7374	1702553400000	2023-12-14	03:30:00	129.896	2.32	7.4237	1.61902	0.651	9.889	7.03	0.873	2.128	0.04	0.04	14.7085	90.62	12.3	21.1	0.295	15209	0.969	7.8	82.2	30.07	NA	NA	NA
7375	1702554300000	2023-12-14	03:45:00	111.123	2.927	7.4371	1.62644	0.652	9.87	7.04	0.866	2.184	0.04	0.05	14.7761	90.52	12.3	22.7	0.318	9670	0.963	8.3	76.9	30.05	NA	NA	NA
7376	1702555200000	2023-12-14	04:00:00	122.167	2.448	7.4863	1.6475	0.662	9.822	7.03	0.805	2.276	0.05	0.04	14.9629	90.29	12.3	24	0.336	6612	0.932	8.3	76.8	30.05	NA	NA	NA
7377	1702556100000	2023-12-14	04:15:00	123.921	2.018	7.5187	1.6625	0.668	9.774	7.04	0.82	2.311	0.07	0.05	15.0969	90	12.3	21.4	0.299	12041	0.947	8.3	78.1	30.07	NA	NA	NA
7378	1702557000000	2023-12-14	04:30:00	115.391	2.713	7.5141	1.65975	0.627	9.77	7.04	0.786	2.304	0.05	0.07	15.0717	89.94	12.3	21.2	0.297	9867	0.929	8.1	78.9	30.06	NA	NA	NA
7379	1702557900000	2023-12-14	04:45:00	123.439	3.876	7.5246	1.66563	0.609	9.751	7.05	0.799	2.271	0.04	0.05	15.1252	89.82	12.3	20.9	0.292	12073	0.926	8.1	77.1	30.06	NA	NA	NA
7380	1702558800000	2023-12-14	05:00:00	158.65	2.161	7.4443	1.62943	0.654	9.839	7.07	0.88	2.094	0.06	0.05	14.8026	90.27	12.3	19.8	0.277	15950	0.905	8	76.1	30.07	NA	NA	NA
7381	1702559700000	2023-12-14	05:15:00	143.231	2.629	7.4667	1.64817	0.642	9.829	7.07	0.876	2.134	0.07	0.05	14.978	90.32	12.3	21.2	0.297	15319	0.93	8	76.1	30.07	NA	NA	NA
7382	1702560600000	2023-12-14	05:30:00	140.097	2.732	7.4828	1.65263	0.641	9.807	7.08	0.84	2.142	0.05	0.06	15.015	90.18	12.4	20.9	0.292	16260	0.945	7.9	79.1	30.08	NA	NA	NA
7383	1702561500000	2023-12-14	05:45:00	124.395	2.626	7.4747	1.652	0.656	9.797	7.08	0.899	1.99	0.05	0.04	15.0123	90.07	12.3	21.6	0.303	13527	0.944	7.8	80.8	30.07	NA	NA	NA
7384	1702562400000	2023-12-14	06:00:00	129.796	3.699	7.4424	1.62715	0.641	9.855	7.07	0.804	1.932	0.05	0.03	14.7808	90.4	12.3	22.4	0.314	14823	0.947	7.5	82.8	30.08	NA	NA	NA
7385	1702563300000	2023-12-14	06:15:00	125.328	3.521	7.3661	1.59258	0.661	9.935	7.07	1.021	1.969	0.05	0.07	14.4717	90.79	12.3	20.2	0.283	16323	0.923	7.5	82.9	30.08	NA	NA	NA
7386	1702564200000	2023-12-14	06:30:00	141.721	2.228	7.3445	1.57851	0.685	10.003	7.09	0.968	1.853	0.03	0.03	14.342	91.28	12.3	20.7	0.29	15375	0.926	7.3	82.4	30.09	NA	NA	NA
7387	1702565100000	2023-12-14	06:45:00	140.14	1.385	7.3684	1.5835	0.68	9.985	7.08	0.955	1.83	0.04	0.03	14.3812	91.19	12.3	21.1	0.295	15320	0.937	7.3	82.4	30.09	NA	NA	NA
7388	1702566000000	2023-12-14	07:00:00	123.97	3.731	7.4355	1.58731	0.684	9.94	7.07	0.822	1.702	0.03	0.02	14.391	90.93	12.3	20.4	0.286	14267	0.92	7.1	83.9	30.1	NA	NA	NA
7389	1702566900000	2023-12-14	07:15:00	135.309	2.698	7.4436	1.59643	0.66	9.936	7.08	0.875	1.778	0.03	0.03	14.4774	90.95	12.3	20.4	0.286	15816	0.919	7	85	30.11	NA	NA	NA
7390	1702567800000	2023-12-14	07:30:00	116.703	2.627	7.4119	1.59261	0.649	9.957	7.08	0.916	1.817	0.04	0.06	14.453	91.07	12.3	20.3	0.285	14913	1.036	6.9	85.9	30.11	NA	NA	NA
7391	1702568700000	2023-12-14	07:45:00	133.539	4.271	7.4111	1.59876	0.676	9.967	7.09	0.951	1.74	0.05	0.03	14.5139	91.2	12.3	20.5	0.287	15270	1.749	6.8	83.4	30.12	NA	NA	NA
7392	1702569600000	2023-12-14	08:00:00	124.726	2.243	7.4417	1.61653	0.707	9.919	7.09	0.996	1.696	0.05	0.03	14.6763	90.92	12.3	20.6	0.289	15099	3.817	6.7	86.5	30.12	NA	NA	NA
7393	1702570500000	2023-12-14	08:15:00	134.076	2.185	7.4299	1.62611	0.7	9.911	7.09	1.039	1.602	0.05	0.02	14.7759	90.89	12.3	20.4	0.286	15407	5.162	6.6	87.4	30.14	NA	NA	NA
7394	1702571400000	2023-12-14	08:30:00	122.789	1.695	7.4941	1.63808	0.684	9.838	7.08	1.015	1.482	0.03	0.02	14.8666	90.39	12.3	21.8	0.305	14903	13.504	6.6	89.5	30.14	NA	NA	NA
7395	1702572300000	2023-12-14	08:45:00	113.841	2.525	7.4811	1.6426	0.656	9.851	7.08	0.923	1.657	0.05	0.03	14.9167	90.52	12.3	20.5	0.287	15808	14.957	6.8	88.9	30.15	NA	NA	NA
7396	1702573200000	2023-12-14	09:00:00	123.957	2.42	7.438	1.6257	0.683	9.904	7.08	0.976	1.677	0.04	0.04	14.7684	90.83	12.3	21.8	0.306	14894	20.494	6.8	89.4	30.15	NA	NA	NA
7397	1702574100000	2023-12-14	09:15:00	138.1	1.753	7.4621	1.63279	0.679	9.888	7.09	1.019	1.657	0.04	0.04	14.8281	90.77	12.3	21.1	0.296	14683	43.119	6.8	90	30.15	NA	NA	NA
7398	1702575000000	2023-12-14	09:30:00	131.62	2.652	7.5224	1.65093	0.699	9.838	7.09	0.99	1.711	0.06	0.04	14.9811	90.53	12.3	22	0.308	14250	61.112	6.9	90.5	30.15	NA	NA	NA
7399	1702575900000	2023-12-14	09:45:00	126.701	2.787	7.5797	1.66785	0.694	9.775	7.08	1.106	1.621	0.06	0.04	15.1232	90.16	12.3	21.2	0.297	15286	139.531	7.1	90.2	30.16	NA	NA	NA
7400	1702576800000	2023-12-14	10:00:00	125.006	1.807	7.5916	1.66742	0.678	9.75	7.08	1.069	1.642	0.06	0.03	15.1138	89.95	12.3	20.6	0.289	14349	111.975	7.3	90.7	30.17	NA	NA	NA
7401	1702577700000	2023-12-14	10:15:00	112.693	2.631	7.6066	1.67146	0.67	9.75	7.08	1.055	1.625	0.04	0.03	15.1471	90	12.3	20.7	0.291	13876	159.967	7.4	91	30.17	NA	NA	NA
7402	1702578600000	2023-12-14	10:30:00	101.346	3.644	7.6144	1.67298	0.683	9.751	7.09	1.029	1.785	0.05	0.06	15.1586	90.03	12.3	20.9	0.292	15772	207.399	7.3	91.9	30.17	NA	NA	NA
7403	1702579500000	2023-12-14	10:45:00	101.405	3.354	7.629	1.67765	0.684	9.751	7.09	1.038	1.814	0.05	0.12	15.1982	90.08	12.3	20.2	0.283	15417	146.481	7.3	93.2	30.17	NA	NA	NA
7404	1702580400000	2023-12-14	11:00:00	110.814	2.767	7.6022	1.66535	0.715	9.787	7.11	0.998	1.808	0.05	0.04	15.0888	90.3	12.3	20.9	0.293	11369	112.621	7.3	93.9	30.18	NA	NA	NA
7405	1702581300000	2023-12-14	11:15:00	115.704	1.646	7.5682	1.65272	0.688	9.8	7.11	0.847	1.732	0.05	0.04	14.9791	90.28	13.4	21.3	0.299	13480	73.546	7.4	93.9	30.18	NA	NA	NA
7406	1702582200000	2023-12-14	11:30:00	118.408	2.886	7.5458	1.63792	0.69	9.866	7.09	1.097	1.688	0.06	0.03	14.8429	90.76	12.3	22.4	0.313	12744	56.071	7.4	93.4	30.18	NA	NA	NA
7407	1702583100000	2023-12-14	11:45:00	129.615	2.571	7.5438	1.6359	0.673	9.902	7.06	0.92	1.661	0.11	0.04	14.8239	91.07	12.3	22.2	0.312	10907	65.828	7.4	90.5	30.17	NA	NA	NA
7408	1702584000000	2023-12-14	12:00:00	119.445	2.848	7.5504	1.65517	0.687	9.875	7.06	0.808	1.754	0.05	0.04	15.0109	90.97	12.3	22.3	0.312	11210	57.183	7.5	86.7	30.18	NA	NA	NA
7409	1702584900000	2023-12-14	12:15:00	103.619	2.648	7.558	1.66022	0.689	9.846	7.07	1.1	1.674	0.04	0.03	15.0574	90.72	12.3	22.1	0.31	11257	45.882	7.5	85	30.18	NA	NA	NA
7410	1702585800000	2023-12-14	12:30:00	98.23	2.484	7.556	1.66555	0.649	9.84	7.07	1.216	1.765	0.09	0.05	15.1108	90.69	12.3	21.1	0.295	11087	41.982	7.3	82.9	30.19	NA	NA	NA
7411	1702586700000	2023-12-14	12:45:00	113.573	2.143	7.5613	1.66881	0.705	9.84	7.07	1.223	1.721	0.09	0.04	15.1406	90.72	12.3	20.2	0.283	10364	62.166	7.2	86.7	30.19	NA	NA	NA
7412	1702587600000	2023-12-14	13:00:00	109.503	2.145	7.5734	1.67239	0.72	9.836	7.08	1.037	1.718	0.08	0.04	15.1707	90.74	12.3	20.3	0.285	13996	57.357	7	89.4	30.19	NA	NA	NA
7413	1702588500000	2023-12-14	13:15:00	106.449	2.333	7.6157	1.68691	0.707	9.808	7.07	0.95	1.689	0.08	0.03	15.2954	90.64	12.3	21.5	0.301	11179	59.552	7	90	30.19	NA	NA	NA
7414	1702589400000	2023-12-14	13:30:00	81.869	2.31	7.6758	1.71399	0.657	9.76	7.07	0.873	1.69	0.1	0.02	15.5357	90.47	12.3	21.6	0.302	11524	86.07	7	90.4	30.19	NA	NA	NA
7415	1702590300000	2023-12-14	13:45:00	66.232	1.642	7.6912	1.73764	0.699	9.68	7.07	0.792	1.672	0.07	0.03	15.7621	89.9	12.3	20.9	0.293	13897	110.575	6.9	91.8	30.19	NA	NA	NA
7416	1702591200000	2023-12-14	14:00:00	29.492	1.895	7.714	1.7584	0.655	9.659	7.07	0.722	1.664	0.06	0.02	15.9567	89.86	12.3	21.9	0.307	12557	58.618	6.9	92.3	30.19	NA	NA	NA
7417	1702592100000	2023-12-14	14:15:00	42.829	1.022	7.7337	1.77093	0.694	9.623	7.07	0.644	1.637	0.06	0.03	16.0714	89.63	12.3	21.6	0.303	14294	66.862	6.9	92.1	30.2	NA	NA	NA
7418	1702593000000	2023-12-14	14:30:00	52.508	1.467	7.7204	1.76409	0.69	9.633	7.07	0.684	1.598	0.05	0.03	16.0099	89.66	12.3	22.6	0.317	13512	70.149	7.1	91.1	30.2	NA	NA	NA
7419	1702593900000	2023-12-14	14:45:00	65.866	1.83	7.72	1.76691	0.699	9.646	7.07	0.782	1.523	0.06	0.04	16.0379	89.8	12.3	21.3	0.299	14728	83.926	7.2	89.7	30.2	NA	NA	NA
7420	1702594800000	2023-12-14	15:00:00	57.571	1.427	7.7116	1.76583	0.695	9.658	7.06	0.75	1.512	0.05	0.04	16.0311	89.89	12.3	21.2	0.297	14911	65.055	7.2	90.5	30.2	NA	NA	NA
7421	1702595700000	2023-12-14	15:15:00	68.564	1.16	7.7033	1.75953	0.689	9.693	7.06	1.361	1.408	0.13	0.03	15.9727	90.16	12.3	20.7	0.29	16465	51.191	7.2	89.8	30.2	NA	NA	NA
7422	1702596600000	2023-12-14	15:30:00	60.843	0.8	7.7186	1.76876	0.693	9.692	7.06	1.201	1.412	0.07	0.04	16.0568	90.23	12.3	21	0.294	14565	28.856	7.3	90.7	30.21	NA	NA	NA
7423	1702597500000	2023-12-14	15:45:00	48.785	0.935	7.7581	1.77454	0.695	9.65	7.06	0.77	1.402	0.16	0.04	16.0958	89.95	12.3	19.9	0.278	15619	16.604	7.4	90.3	30.21	NA	NA	NA
7424	1702598400000	2023-12-14	16:00:00	17.448	0.736	7.7142	1.74683	0.704	9.685	7.07	1.136	1.425	0.12	0.03	15.8423	90.05	12.3	20.4	0.286	15356	5.76	7.4	89.6	30.22	NA	NA	NA
7425	1702599300000	2023-12-14	16:15:00	24.384	0.91	7.8755	1.8379	0.708	9.542	7.05	0.925	1.405	0.1	0.03	16.6663	89.52	12.3	20.7	0.29	16531	3.337	7.4	89.5	30.22	NA	NA	NA
7426	1702600200000	2023-12-14	16:30:00	23.878	1.134	8.0631	1.9704	0.702	9.256	7.05	0.521	1.501	0.03	0.05	17.884	87.9	12.3	21	0.294	16553	1.527	7.3	92.8	30.22	NA	NA	NA
7427	1702601100000	2023-12-14	16:45:00	95.662	1.001	8.0977	1.98928	0.7	9.182	7.06	0.561	1.4	0.06	0.04	18.0532	87.37	12.3	19.9	0.279	15809	0.577	7.4	94.4	30.23	NA	NA	NA
7428	1702602000000	2023-12-14	17:00:00	82.596	0.956	8.0789	1.98693	0.702	9.186	7.07	0.55	1.43	0.04	0.04	18.0396	87.37	12.3	20.7	0.29	16358	0.604	7.4	95.1	30.23	NA	NA	NA
7429	1702602900000	2023-12-14	17:15:00	87.607	1.359	8.2016	2.06863	0.704	9.064	7.07	0.505	1.242	0.04	0.05	18.7851	86.87	12.3	21.8	0.305	14662	0.843	7.4	95.5	30.23	NA	NA	NA
7430	1702603800000	2023-12-14	17:30:00	95.777	1.448	8.0889	2.02076	0.704	9.159	7.08	0.54	1.242	0.07	0.03	18.3698	87.33	12.3	22.7	0.319	13107	0.763	7.4	95.2	30.23	NA	NA	NA
7431	1702604700000	2023-12-14	17:45:00	79.678	1.225	7.9141	1.95983	0.703	9.421	7.09	0.854	1.225	0.09	0.02	17.8551	89.17	12.3	22	0.308	15377	0.748	7.4	95.7	30.23	NA	NA	NA
7432	1702605600000	2023-12-14	18:00:00	91.145	1.284	7.9495	1.97057	0.702	9.53	7.08	1.355	1.238	0.05	0.05	17.9437	90.32	12.3	22.4	0.314	15497	0.755	7.4	96.2	30.22	NA	NA	NA
7433	1702606500000	2023-12-14	18:15:00	82.046	1.237	7.9221	1.96064	0.697	9.553	7.09	1.772	1.214	0.07	0.03	17.8591	90.42	12.3	21.7	0.303	14493	0.719	7.4	96.4	30.22	NA	NA	NA
7434	1702607400000	2023-12-14	18:30:00	60.231	1.903	7.9239	1.95628	0.698	9.556	7.08	1.613	1.24	0.08	0.04	17.8149	90.44	12.3	22.8	0.319	14616	0.722	7.4	96.5	30.22	NA	NA	NA
7435	1702608300000	2023-12-14	18:45:00	74.516	1.777	7.8826	1.92175	0.701	9.598	7.08	1.853	1.293	0.18	0.03	17.493	90.56	12.3	21.5	0.301	14029	0.744	7.4	96.8	30.22	NA	NA	NA
7436	1702609200000	2023-12-14	19:00:00	81.797	1.269	7.8406	1.90325	0.706	9.653	7.07	1.451	1.375	0.07	0.03	17.3303	90.89	12.3	19.8	0.277	13305	0.729	7.5	96.5	30.23	NA	NA	NA
7437	1702610100000	2023-12-14	19:15:00	125.585	0.821	7.831	1.90672	0.712	9.663	7.07	1.014	1.26	0.06	0.03	17.3694	90.99	12.3	20.7	0.291	14914	0.725	7.5	96.5	30.25	NA	NA	NA
7438	1702611000000	2023-12-14	19:30:00	140.956	0.568	7.9835	1.90035	0.71	9.442	7.08	0.666	1.311	0.04	0.05	17.231	89.12	12.3	22.7	0.318	12731	0.708	7.6	96.2	30.26	NA	NA	NA
7439	1702611900000	2023-12-14	19:45:00	53.657	1.069	7.9815	1.89015	0.705	9.328	7.08	0.716	1.322	0.15	0.04	17.1312	88	12.3	23.4	0.328	13459	0.714	7.6	96.2	30.26	NA	NA	NA
7440	1702612800000	2023-12-14	20:00:00	19.027	1.853	8.0268	1.91124	0.707	9.268	7.07	0.584	1.323	0.11	0.07	17.3173	87.63	12.3	20.7	0.289	10992	0.73	7.6	96.4	30.24	NA	NA	NA
7441	1702613700000	2023-12-14	20:15:00	12.908	2.067	7.9803	1.88895	0.705	9.306	7.07	0.597	1.278	0.05	0.04	17.12	87.78	12.3	20.9	0.293	14552	0.711	7.4	96.3	30.24	NA	NA	NA
7442	1702614600000	2023-12-14	20:30:00	15.552	1.57	7.7377	1.78388	0.699	9.548	7.07	1.346	1.278	0.08	0.03	16.1974	89.05	12.3	23.6	0.33	13001	0.712	7.4	96.2	30.24	NA	NA	NA
7443	1702615500000	2023-12-14	20:45:00	13.27	2.598	7.6686	1.75879	0.695	9.639	7.06	1.596	1.337	0.1	0.03	15.9812	89.61	12.3	22	0.308	13360	0.723	7.4	95.5	30.22	NA	NA	NA
7444	1702616400000	2023-12-14	21:00:00	38.073	2.402	7.6891	1.76546	0.692	9.649	7.06	1.348	1.304	0.11	0.03	16.0378	89.77	12.3	25.8	0.361	13289	0.714	7.5	95	30.22	NA	NA	NA
7445	1702617300000	2023-12-14	21:15:00	88.308	0.647	7.7102	1.77677	0.698	9.644	7.06	1.628	1.367	0.15	0.04	16.1398	89.83	12.3	22	0.307	12986	0.701	7.5	94.5	30.23	NA	NA	NA
7446	1702618200000	2023-12-14	21:30:00	125.692	0.825	7.684	1.76934	0.691	9.638	7.06	1.401	1.453	0.12	0.05	16.0785	89.68	12.3	20.4	0.285	14974	0.783	7.5	94.4	30.23	NA	NA	NA
7447	1702619100000	2023-12-14	21:45:00	87.809	1.155	7.6584	1.76131	0.696	9.641	7.06	1.061	1.446	0.09	0.05	16.0109	89.61	12.3	21.1	0.296	13760	0.696	7.5	93.2	30.24	NA	NA	NA
7448	1702620000000	2023-12-14	22:00:00	18.658	0.745	7.6696	1.76775	0.701	9.634	7.06	0.989	1.448	0.06	0.03	16.0694	89.61	12.3	20.9	0.293	15689	0.695	7.6	92.7	30.24	NA	NA	NA
7449	1702620900000	2023-12-14	22:15:00	13.626	1.543	7.6105	1.74359	0.658	9.678	7.07	1.007	1.946	0.06	0.41	15.8574	89.76	12.2	19.3	0.27	8966	0.681	7.6	92.8	30.24	NA	NA	NA
7450	1702621800000	2023-12-14	22:30:00	10.739	1.128	7.594	1.73448	0.685	9.749	7.08	1.014	1.37	0.05	0.04	15.7748	90.34	12.3	21.1	0.295	14682	0.686	7.6	93.1	30.25	NA	NA	NA
7451	1702622700000	2023-12-14	22:45:00	9.756	0.962	7.5489	1.71471	0.702	9.79	7.08	1.014	1.372	0.03	0.03	15.5995	90.51	12.3	20.7	0.289	14929	0.717	7.5	93.2	30.25	NA	NA	NA
7452	1702623600000	2023-12-14	23:00:00	44.132	1.574	7.5078	1.6925	0.706	9.779	7.07	0.956	1.367	0.07	0.03	15.398	90.21	12.3	20.7	0.29	15046	0.737	7.6	92.6	30.25	NA	NA	NA
7453	1702624500000	2023-12-14	23:15:00	62.322	2.813	7.4514	1.6819	0.701	9.774	7.06	0.805	1.483	0.04	0.03	15.3181	90	12.2	22.8	0.319	11652	0.736	7.5	92.3	30.24	NA	NA	NA
7454	1702625400000	2023-12-14	23:30:00	62.403	2.21	7.4515	1.6783	0.704	9.766	7.07	0.801	1.526	0.04	0.03	15.2825	89.9	12.3	21.7	0.304	14549	0.766	7.6	90.6	30.25	NA	NA	NA
7455	1702626300000	2023-12-14	23:45:00	68.623	2.451	7.5794	1.72401	0.698	9.74	7.08	1.128	1.394	0.04	0.03	15.6779	90.16	12.3	22.7	0.317	13609	0.766	7.8	88.9	30.24	NA	NA	NA
7456	1702627200000	2023-12-15	00:00:00	46.699	3.079	7.6252	1.74981	0.688	9.704	7.08	1.135	1.452	0.04	0.09	15.9123	90.05	12.3	21	0.293	15049	0.71	7.7	88.8	30.24	NA	NA	NA
7457	1702628100000	2023-12-15	00:15:00	35.983	2.648	7.6819	1.78456	0.699	9.693	7.1	1.009	1.422	0.04	0.05	16.23	90.28	12.3	21.3	0.298	14934	0.734	7.6	89.8	30.23	NA	NA	NA
7458	1702629000000	2023-12-15	00:30:00	48.929	2.347	7.589	1.73671	0.709	9.769	7.09	0.856	1.485	0.03	0.09	15.7991	90.52	12.2	21.3	0.299	15180	0.747	7.6	89.4	30.23	NA	NA	NA
7459	1702629900000	2023-12-15	00:45:00	53.167	3.328	7.6826	1.75762	0.679	9.762	7.11	0.831	1.497	0.03	0.09	15.9633	90.75	12.3	21	0.295	15755	0.745	7.6	89.3	30.23	NA	NA	NA
7460	1702630800000	2023-12-15	01:00:00	38.106	1.74	7.6744	1.74643	0.688	9.774	7.11	0.789	1.327	0.03	0.03	15.8564	90.79	12.3	21.7	0.303	15076	0.743	7.7	89.7	30.24	NA	NA	NA
7461	1702631700000	2023-12-15	01:15:00	27.966	1.831	7.6802	1.75284	0.7	9.766	7.1	0.819	1.332	0.05	0.04	15.9171	90.75	12.3	17.1	0.24	13023	0.73	7.7	89.2	30.23	NA	NA	NA
7462	1702632600000	2023-12-15	01:30:00	20.312	1.521	7.6924	1.75784	0.695	9.746	7.09	0.824	1.304	0.09	0.04	15.961	90.62	12.3	20.9	0.293	14739	0.715	7.8	89.4	30.23	NA	NA	NA
7463	1702633500000	2023-12-15	01:45:00	334.528	1.707	7.7044	1.76659	0.689	9.721	7.08	0.883	1.318	0.26	0.03	16.042	90.46	12.3	20.1	0.281	15111	0.725	7.7	88.2	30.22	NA	NA	NA
7464	1702634400000	2023-12-15	02:00:00	19.635	1.204	7.6888	1.76439	0.701	9.72	7.08	0.843	1.29	0.08	0.04	16.0273	90.41	12.3	25.2	0.353	12504	0.723	7.8	88.1	30.22	NA	NA	NA
7465	1702635300000	2023-12-15	02:15:00	344.735	0.006	7.6722	1.75995	0.698	9.733	7.08	0.812	1.244	0.05	0.03	15.9911	90.47	12.3	20.8	0.292	15416	0.708	7.9	88.1	30.23	NA	NA	NA
7466	1702636200000	2023-12-15	02:30:00	27.666	0.434	7.6647	1.75386	0.696	9.743	7.08	0.895	1.285	0.06	0.03	15.9343	90.52	12.3	21	0.294	13791	0.744	7.8	90	30.22	NA	NA	NA
7467	1702637100000	2023-12-15	02:45:00	351.184	0.615	7.6516	1.75672	0.7	9.74	7.07	0.964	1.326	0.07	0.05	15.9686	90.48	12.3	20.5	0.287	12757	0.739	7.6	90.6	30.22	NA	NA	NA
7468	1702638000000	2023-12-15	03:00:00	350.505	0.96	7.6895	1.76505	0.697	9.706	7.07	0.928	1.369	0.05	0.04	16.0335	90.28	12.3	20.5	0.288	11972	0.719	7.6	90.8	30.22	NA	NA	NA
7469	1702638900000	2023-12-15	03:15:00	37.919	1.604	7.5947	1.75952	0.697	9.724	7.08	0.895	1.269	0.05	0.02	16.0224	90.26	12.3	25.6	0.359	12634	0.726	7.6	91.2	30.21	NA	NA	NA
7470	1702639800000	2023-12-15	03:30:00	29.522	2.451	7.6229	1.75938	0.693	9.724	7.07	0.938	1.261	0.09	0.03	16.008	90.3	12.3	19.5	0.273	11155	0.748	7.5	92.3	30.2	NA	NA	NA
7471	1702640700000	2023-12-15	03:45:00	288.589	1.417	7.6491	1.7634	0.692	9.709	7.06	1.005	1.368	0.06	0.03	16.0358	90.23	12.3	21.3	0.299	14058	0.737	7.2	92.6	30.21	NA	NA	NA
7472	1702641600000	2023-12-15	04:00:00	267.7	1.83	7.6359	1.76415	0.693	9.699	7.06	1.005	1.404	0.07	0.03	16.0494	90.12	12.3	22.2	0.312	9954	0.757	7.2	90.7	30.21	NA	NA	NA
7473	1702642500000	2023-12-15	04:15:00	281.077	2.397	7.6358	1.76886	0.691	9.691	7.06	1.015	1.349	0.05	0.05	16.096	90.07	12.3	20.2	0.283	15278	0.758	7.5	86.7	30.2	NA	NA	NA
7474	1702643400000	2023-12-15	04:30:00	18.181	2.332	7.6012	1.77331	0.694	9.699	7.07	1.082	1.485	0.05	0.03	16.156	90.11	12.2	21.6	0.302	13576	0.755	7.8	86.6	30.21	NA	NA	NA
7475	1702644300000	2023-12-15	04:45:00	37.492	3.023	7.5944	1.78657	0.694	9.658	7.08	1.006	1.731	0.06	0.07	16.2908	89.79	12.3	20.7	0.29	13950	0.751	7.8	86.7	30.21	NA	NA	NA
7476	1702645200000	2023-12-15	05:00:00	17.998	2.224	7.6819	1.80769	0.696	9.589	7.08	0.952	1.762	0.05	0.07	16.4592	89.43	12.3	21.5	0.301	13499	0.745	7.7	87.4	30.22	NA	NA	NA
7477	1702646100000	2023-12-15	05:15:00	24.205	1.833	7.6832	1.80932	0.688	9.575	7.08	1.012	1.689	0.12	0.04	16.4748	89.31	12.2	22	0.308	12162	0.777	7.7	87.2	30.21	NA	NA	NA
7478	1702647000000	2023-12-15	05:30:00	333.457	0.257	7.655	1.80145	0.706	9.593	7.08	1.069	1.648	0.09	0.03	16.41	89.38	12.3	20.5	0.287	13226	0.788	7.7	88.4	30.22	NA	NA	NA
7479	1702647900000	2023-12-15	05:45:00	56.013	1.128	7.5623	1.7831	0.703	9.646	7.07	1.132	1.493	0.09	0.03	16.2714	89.61	12.2	22.3	0.313	10059	0.77	7.5	88	30.21	NA	NA	NA
7480	1702648800000	2023-12-15	06:00:00	62.112	1.53	7.5877	1.78215	0.689	9.682	7.07	1.164	1.472	0.1	0.04	16.2501	89.99	12.3	21	0.293	15939	0.781	7.6	87.3	30.21	NA	NA	NA
7481	1702649700000	2023-12-15	06:15:00	111.348	0.943	7.6168	1.77122	0.695	9.695	7.07	1.153	1.316	0.08	0.05	16.1281	90.09	12.3	22.8	0.319	12748	0.785	7.7	88.6	30.21	NA	NA	NA
7482	1702650600000	2023-12-15	06:30:00	116.987	1.169	7.5835	1.7675	0.696	9.706	7.06	1.09	1.224	0.06	0.04	16.1067	90.11	12.2	20.7	0.29	15444	0.784	7.7	88.4	30.21	NA	NA	NA
7483	1702651500000	2023-12-15	06:45:00	206.204	1.213	7.5756	1.76269	0.697	9.716	7.06	1.051	1.357	0.05	0.04	16.0626	90.14	12.3	23.8	0.334	12386	0.825	7.1	90.9	30.22	NA	NA	NA
7484	1702652400000	2023-12-15	07:00:00	182.437	0.012	7.696	1.78033	0.706	9.669	7.07	0.938	1.326	0.05	0.05	16.1817	90.01	12.7	22.1	0.31	14277	0.785	7	92.9	30.22	NA	NA	NA
7485	1702653300000	2023-12-15	07:15:00	166.402	0.251	7.5442	1.76049	0.695	9.709	7.08	1.164	1.354	0.05	0.05	16.0553	90.04	12.3	21.1	0.296	15816	0.81	7.3	91.3	30.22	NA	NA	NA
7486	1702654200000	2023-12-15	07:30:00	346.535	1.269	7.6245	1.77997	0.71	9.699	7.1	1.223	1.336	0.04	0.03	16.2113	90.2	12.2	21.1	0.296	15100	1.239	7.2	91.5	30.22	NA	NA	NA
7487	1702655100000	2023-12-15	07:45:00	136.863	2.085	7.6471	1.78749	0.715	9.639	7.1	1.119	1.308	0.06	0.03	16.2753	89.71	12.2	20.4	0.286	14972	3.817	7.3	88.6	30.22	NA	NA	NA
7488	1702656000000	2023-12-15	08:00:00	12.72	1.376	7.4483	1.75049	0.727	9.689	7.1	1.523	1.239	0.06	0.04	16.0001	89.61	12.2	21.2	0.297	14790	10.13	7.4	87	30.22	NA	NA	NA
7489	1702656900000	2023-12-15	08:15:00	92.571	0.729	7.4556	1.73021	0.72	9.747	7.12	1.089	1.234	0.17	0.03	15.7953	90.05	12.2	22	0.308	14553	22.304	7.2	89	30.23	NA	NA	NA
7490	1702657800000	2023-12-15	08:30:00	241.36	0.242	7.6236	1.76296	0.715	9.68	7.11	0.864	1.272	0.03	0.04	16.0432	89.91	12.3	21.1	0.296	14749	37.282	7	88.8	30.23	NA	NA	NA
7491	1702658700000	2023-12-15	08:45:00	140.618	0.287	7.6372	1.7422	0.705	9.667	7.1	1.053	1.262	0.05	0.01	15.8316	89.71	12.3	20.2	0.282	15417	70.234	6.7	90.1	30.23	NA	NA	NA
7492	1702659600000	2023-12-15	09:00:00	6.464	0.506	7.6686	1.74952	0.708	9.655	7.09	1.016	1.283	0.03	0.02	15.8896	89.67	12.2	21.1	0.295	15416	117.938	6.9	89.6	30.23	NA	NA	NA
7493	1702660500000	2023-12-15	09:15:00	12.975	0.93	7.642	1.76118	0.717	9.651	7.09	1.05	1.251	0.03	0.02	16.017	89.73	12.2	20.4	0.286	13553	182.368	7.1	88.6	30.24	NA	NA	NA
7494	1702661400000	2023-12-15	09:30:00	34.919	1.191	7.6462	1.7501	0.713	9.663	7.08	0.981	1.256	0.04	0.02	15.9056	89.74	12.3	21.2	0.297	15964	312.729	7.1	88.6	30.24	NA	NA	NA
7495	1702662300000	2023-12-15	09:45:00	40.71	0.983	7.6223	1.73599	0.713	9.683	7.08	1.361	1.2	0.05	0.02	15.7769	89.8	12.3	20.5	0.287	15233	324.421	7.2	88.6	30.23	NA	NA	NA
7496	1702663200000	2023-12-15	10:00:00	11.33	1.638	7.2842	1.65611	0.712	9.889	7.06	1.986	1.072	0.07	0.01	15.1358	90.62	12.2	20.8	0.292	14780	230.699	7.2	88.3	30.24	NA	NA	NA
7497	1702664100000	2023-12-15	10:15:00	16.119	0.593	7.4185	1.66227	0.705	9.927	7.05	1.684	1.082	0.07	0.01	15.1383	91.24	12.3	20.7	0.29	15179	285.597	7.3	90.7	30.24	NA	NA	NA
7498	1702665000000	2023-12-15	10:30:00	30.059	0.54	7.5109	1.67354	0.706	9.908	7.05	1.2	1.133	0.03	0.02	15.2093	91.3	12.2	20.3	0.284	15977	308.832	7.3	90.8	30.24	NA	NA	NA
7499	1702665900000	2023-12-15	10:45:00	315.739	0.719	7.5512	1.67869	0.704	9.89	7.06	1.137	1.172	0.05	0.02	15.2425	91.25	12.3	21	0.295	15248	320.995	7.3	88.6	30.23	NA	NA	NA
7500	1702666800000	2023-12-15	11:00:00	11.757	1.282	7.616	1.69092	0.708	9.878	7.05	1.157	1.181	0.04	0.02	15.3348	91.33	12.3	20.1	0.282	14877	407.574	7.5	88.3	30.23	NA	NA	NA
7501	1702667700000	2023-12-15	11:15:00	17.27	1.208	7.7451	1.73094	0.705	9.784	7.08	1.194	1.18	0.03	0.02	15.6717	90.92	12.3	20.9	0.293	15282	397.428	7.5	88.2	30.23	NA	NA	NA
7502	1702668600000	2023-12-15	11:30:00	25.913	1.473	7.7592	1.75279	0.703	9.751	7.08	1.043	1.19	0.06	0.03	15.8806	90.81	12.2	20.1	0.281	15534	307.676	7.4	88.8	30.22	NA	NA	NA
7503	1702669500000	2023-12-15	11:45:00	17.361	0.811	7.7664	1.74686	0.703	9.759	7.08	1.366	1.112	0.05	0.02	15.819	90.84	12.2	20.5	0.287	16612	286.55	7.4	87.9	30.21	NA	NA	NA
7504	1702670400000	2023-12-15	12:00:00	20.822	0.975	7.8205	1.77268	0.698	9.731	7.08	2.105	1.181	0.07	0.02	16.0487	90.8	12.3	19.8	0.277	16051	267.721	7.5	87.8	30.21	NA	NA	NA
7505	1702671300000	2023-12-15	12:15:00	37.683	1.277	7.7994	1.76817	0.693	9.758	7.08	1.412	1.186	0.04	0.02	16.0139	90.98	12.2	20.3	0.285	15758	317.675	7.5	88.5	30.21	NA	NA	NA
7506	1702672200000	2023-12-15	12:30:00	22.802	0.675	7.7878	1.80423	0.692	9.711	7.08	0.738	1.063	0.03	0.02	16.3752	90.75	12.3	21.2	0.297	13514	358.104	7.7	87.9	30.21	NA	NA	NA
7507	1702673100000	2023-12-15	12:45:00	14.782	1.131	7.6302	1.69748	0.692	9.902	7.09	0.857	1.037	0.03	0.03	15.3932	91.63	13.8	22.6	0.316	14264	387.45	7.8	86.6	30.2	NA	NA	NA
7508	1702674000000	2023-12-15	13:00:00	23.035	1.573	7.7072	1.73707	0.685	9.886	7.06	0.9	1.06	0.03	0.04	15.7492	91.85	13.8	19.6	0.275	12659	408.56	8	83.3	30.2	NA	NA	NA
7509	1702674900000	2023-12-15	13:15:00	37.789	1.549	7.8098	1.72743	0.687	9.905	7.07	1.246	1.004	0.05	0.02	15.6083	92.14	13.8	19.5	0.274	11243	374.53	7.9	83.4	30.19	NA	NA	NA
7510	1702675800000	2023-12-15	13:30:00	21.729	0.915	7.8712	1.72504	0.686	9.907	7.06	0.857	0.925	0.05	0.02	15.5574	92.27	13.8	22.8	0.32	12246	301.721	7.8	84.7	30.19	NA	NA	NA
7511	1702676700000	2023-12-15	13:45:00	32.203	1.701	7.8756	1.74491	0.687	9.881	7.06	1.193	1.016	0.05	0.03	15.7505	92.15	13.8	23	0.322	12475	344.046	7.8	83.7	30.18	NA	NA	NA
7512	1702677600000	2023-12-15	14:00:00	28.765	1.104	7.8805	1.75192	0.678	9.862	7.06	1.295	1.032	0.06	0.04	15.8171	92.02	13.8	27.2	0.381	12281	343.583	7.9	85.9	30.18	NA	NA	NA
7513	1702678500000	2023-12-15	14:15:00	60.678	1.501	7.8702	1.73294	0.683	9.893	7.08	1.204	0.996	0.05	0.03	15.6354	92.18	13.8	20	0.279	14604	347.899	8	84	30.17	NA	NA	NA
7514	1702679400000	2023-12-15	14:30:00	72.033	1.025	7.8748	1.75079	0.681	9.87	7.07	1.878	1.083	0.07	0.04	15.8086	92.09	12.3	20.5	0.287	16215	194.076	8	85.7	30.17	NA	NA	NA
7515	1702680300000	2023-12-15	14:45:00	121.121	1.103	7.7523	1.75962	0.679	9.686	7.07	1.575	1.115	0.06	0.03	15.9511	90.2	13.3	19	0.266	12902	221.491	8.1	84.9	30.17	NA	NA	NA
7516	1702681200000	2023-12-15	15:00:00	92.316	1.225	7.7072	1.75036	0.673	9.619	7.07	1.495	1.198	0.1	0.03	15.8803	89.44	12.3	21.1	0.296	14006	142.535	8.2	84.4	30.17	NA	NA	NA
7517	1702682100000	2023-12-15	15:15:00	25.509	0.685	7.6546	1.74244	0.663	9.603	7.08	2.053	1.227	0.29	0.08	15.8261	89.15	12.3	21.6	0.303	13352	123.313	8.2	86.1	30.17	NA	NA	NA
7518	1702683000000	2023-12-15	15:30:00	49.505	0.697	7.7929	1.77401	0.673	9.574	7.07	0.973	1.205	0.05	0.05	16.0744	89.3	12.3	23.1	0.323	12765	93.347	8.2	85.7	30.16	NA	NA	NA
7519	1702683900000	2023-12-15	15:45:00	59.201	1.611	7.751	1.78494	0.672	9.626	7.07	0.755	1.225	0.04	0.04	16.2017	89.78	12.3	21	0.294	14949	59.068	8.3	85.9	30.16	NA	NA	NA
7520	1702684800000	2023-12-15	16:00:00	40.693	0.732	7.6579	1.77814	0.691	9.643	7.07	0.705	1.164	0.05	0.05	16.1776	89.75	12.2	21.8	0.306	13626	25.542	8	89	30.17	NA	NA	NA
7521	1702685700000	2023-12-15	16:15:00	58.67	1.171	7.6139	1.77973	0.682	9.653	7.08	0.95	1.086	0.04	0.03	16.2139	89.77	12.2	21.7	0.304	14816	8.852	8	89.5	30.17	NA	NA	NA
7522	1702686600000	2023-12-15	16:30:00	57.585	1.108	7.702	1.78902	0.681	9.662	7.07	1.012	1.195	0.06	0.03	16.2648	90.05	12.3	21.3	0.299	15875	3.048	7.9	89.3	30.17	NA	NA	NA
7523	1702687500000	2023-12-15	16:45:00	56.585	1.142	7.789	1.79408	0.684	9.71	7.08	1.388	1.021	0.05	0.03	16.2744	90.68	12.2	22.1	0.31	14076	1.339	7.9	89.7	30.17	NA	NA	NA
7524	1702688400000	2023-12-15	17:00:00	100.225	0.233	7.6906	1.73502	0.689	9.865	7.09	1.339	0.911	0.06	0.03	15.7365	91.61	12.2	20.5	0.288	15749	1.109	8	89.2	30.18	NA	NA	NA
7525	1702689300000	2023-12-15	17:15:00	104.033	0.384	7.767	1.76181	0.681	9.867	7.09	1.172	0.928	0.04	0.02	15.966	91.96	12.2	20	0.281	15532	0.849	8	89	30.18	NA	NA	NA
7526	1702690200000	2023-12-15	17:30:00	90.589	0.675	7.7159	1.78974	0.687	9.79	7.07	0.853	1.02	0.04	0.03	16.2654	91.27	12.3	21.3	0.298	15523	0.714	7.9	88.5	30.17	NA	NA	NA
7527	1702691100000	2023-12-15	17:45:00	105.838	1.26	7.7268	1.79075	0.687	9.682	7.07	0.75	0.885	0.03	0.02	16.2704	90.29	12.3	22	0.309	14920	0.693	7.3	91.2	30.17	NA	NA	NA
7528	1702692000000	2023-12-15	18:00:00	100.391	1.46	7.6452	1.78472	0.691	9.76	7.08	1.118	0.961	0.03	0.02	16.2487	90.83	12.3	19.2	0.27	15982	0.693	7.4	91.7	30.17	NA	NA	NA
7529	1702692900000	2023-12-15	18:15:00	84.455	1.767	7.6591	1.78031	0.682	9.86	7.09	1.465	0.978	0.04	0.02	16.1986	91.76	12.2	19.4	0.272	13179	0.674	7.5	90.8	30.16	NA	NA	NA
7530	1702693800000	2023-12-15	18:30:00	101.412	1.354	7.6008	1.77976	0.678	9.897	7.08	1.371	0.959	0.04	0.03	16.2203	92	12.3	20.2	0.283	16303	0.688	7.3	92.5	30.16	NA	NA	NA
7531	1702694700000	2023-12-15	18:45:00	84.296	0.32	7.6169	1.78026	0.68	9.906	7.08	1.351	0.977	0.08	0.02	16.2177	92.11	12.2	20.7	0.29	16644	0.692	7	92.4	30.16	NA	NA	NA
7532	1702695600000	2023-12-15	19:00:00	86.42	0.484	7.6286	1.78485	0.678	9.875	7.08	1.108	0.948	0.04	0.03	16.2578	91.87	12.2	20.9	0.293	16143	0.677	7.1	90.6	30.16	NA	NA	NA
7533	1702696500000	2023-12-15	19:15:00	5.902	1.012	7.6729	1.79156	0.676	9.838	7.08	1.192	0.968	0.04	0.03	16.3035	91.64	12.2	20.8	0.291	16746	0.69	7.3	89.9	30.16	NA	NA	NA
7534	1702697400000	2023-12-15	19:30:00	19.921	1.633	7.6273	1.79148	0.676	9.832	7.09	1.271	1.015	0.06	0.05	16.3241	91.51	12.2	21	0.294	16704	0.656	7.7	87.6	30.16	NA	NA	NA
7535	1702698300000	2023-12-15	19:45:00	34.513	1.935	7.6402	1.79628	0.676	9.788	7.09	1.075	1.014	0.14	0.05	16.3657	91.15	12.2	21	0.295	16688	0.617	7.5	89.6	30.16	NA	NA	NA
7536	1702699200000	2023-12-15	20:00:00	55.223	1.652	7.6754	1.79928	0.673	9.73	7.09	0.924	1.139	0.05	0.04	16.3789	90.68	12.3	22.6	0.317	13891	0.65	7.4	90.4	30.16	NA	NA	NA
7537	1702700100000	2023-12-15	20:15:00	21.62	1.504	7.6482	1.79778	0.67	9.71	7.09	0.911	1.031	0.03	0.04	16.3768	90.44	12.2	21.3	0.298	14833	0.652	7.5	91.7	30.16	NA	NA	NA
7538	1702701000000	2023-12-15	20:30:00	59.526	1.611	7.689	1.79981	0.679	9.722	7.09	0.946	1.071	0.06	0.02	16.3778	90.65	12.3	21.4	0.299	13600	0.642	7.6	90.5	30.16	NA	NA	NA
7539	1702701900000	2023-12-15	20:45:00	29.397	1.318	7.6631	1.79816	0.665	9.731	7.09	0.907	1.053	0.03	0.03	16.3736	90.66	12.2	20.9	0.293	13680	0.633	7.5	92.2	30.16	NA	NA	NA
7540	1702702800000	2023-12-15	21:00:00	15.159	2.018	7.6522	1.79794	0.665	9.723	7.09	0.902	1.05	0.1	0.03	16.3766	90.57	12.2	21.7	0.304	12121	0.615	7.6	91.5	30.16	NA	NA	NA
7541	1702703700000	2023-12-15	21:15:00	22.026	1.608	7.5864	1.79722	0.663	9.727	7.09	0.841	1.193	0.04	0.19	16.4003	90.5	12.2	22	0.308	10901	0.591	7.6	89.6	30.16	NA	NA	NA
7542	1702704600000	2023-12-15	21:30:00	28.499	1.859	7.6159	1.79909	0.665	9.721	7.1	0.806	0.996	0.08	0.03	16.405	90.49	12.2	21.9	0.307	13317	0.604	7.8	87	30.16	NA	NA	NA
7543	1702705500000	2023-12-15	21:45:00	37.032	1.255	7.6165	1.79807	0.672	9.699	7.1	0.794	0.943	0.07	0.03	16.3946	90.28	12.2	21.2	0.297	14221	0.579	7.9	85.6	30.16	NA	NA	NA
7544	1702706400000	2023-12-15	22:00:00	48.639	1.266	7.5414	1.79083	0.663	9.71	7.1	0.681	1.169	0.02	0.33	16.358	90.2	12.2	21.6	0.303	11727	0.67	7.6	89.3	30.15	NA	NA	NA
7545	1702707300000	2023-12-15	22:15:00	52.632	1.308	7.4344	1.80774	0.675	9.601	7.1	0.756	1.041	0.13	0.08	16.5771	89.1	12.2	21.5	0.301	13017	0.655	7.6	88	30.16	NA	NA	NA
7546	1702708200000	2023-12-15	22:30:00	61.681	1.761	7.4391	1.79836	0.664	9.596	7.1	0.735	1.062	0.03	0.06	16.4813	89.02	12.2	21.1	0.295	11592	0.613	7.7	83.5	30.16	NA	NA	NA
7547	1702709100000	2023-12-15	22:45:00	108.461	0.002	7.468	1.78959	0.675	9.671	7.1	0.848	1.029	0.06	0.02	16.3802	89.7	12.2	20.3	0.284	15315	0.699	6.9	86.6	30.16	NA	NA	NA
7548	1702710000000	2023-12-15	23:00:00	13.104	0.008	7.6495	1.83493	0.66	9.567	7.09	0.773	1.133	0.07	0.06	16.745	89.31	12.2	21.1	0.296	13846	0.7	7	87.1	30.16	NA	NA	NA
7549	1702710900000	2023-12-15	23:15:00	170.512	0.256	7.5261	1.79623	0.669	9.609	7.09	0.834	1.098	0.13	0.07	16.4189	89.28	12.2	27.2	0.381	9654	0.743	6.9	87.2	30.16	NA	NA	NA
7550	1702711800000	2023-12-15	23:30:00	103.708	0.435	7.6149	1.83745	0.671	9.511	7.08	0.739	1.082	0.03	0.03	16.7867	88.76	12.2	23	0.323	13094	0.704	6.9	86.6	30.16	NA	NA	NA
7551	1702712700000	2023-12-15	23:45:00	93.21	0.488	7.458	1.79275	0.66	9.584	7.09	0.759	1.031	0.04	0.02	16.4164	88.9	12.2	21.6	0.302	13023	0.686	6.8	83.5	30.16	NA	NA	NA
7552	1702713600000	2023-12-16	00:00:00	138.348	0.686	7.5681	1.82566	0.656	9.553	7.07	0.772	1.184	0.02	0.11	16.6918	88.99	12.2	20.8	0.292	13171	0.671	6.8	83.9	30.15	NA	NA	NA
7553	1702714500000	2023-12-16	00:15:00	255.185	1.351	7.5361	1.81807	0.669	9.529	7.08	0.809	1.03	0.03	0.03	16.6316	88.66	12.2	21.8	0.305	10472	0.704	6.2	87.8	30.15	NA	NA	NA
7554	1702715400000	2023-12-16	00:30:00	263.544	1.069	7.476	1.80731	0.655	9.575	7.08	0.779	1.011	0.03	0.05	16.5531	88.92	12.2	22.5	0.315	8858	0.708	6.1	86.7	30.15	NA	NA	NA
7555	1702716300000	2023-12-16	00:45:00	230.812	1.887	7.38	1.80571	0.676	9.606	7.09	0.715	0.926	0.04	0.03	16.5828	89.03	12.2	21.1	0.295	14775	0.697	6	87.5	30.15	NA	NA	NA
7556	1702717200000	2023-12-16	01:00:00	241.276	1.645	7.5872	1.83627	0.672	9.52	7.09	0.764	1.014	0.03	0.04	16.7883	88.77	12.2	21.4	0.299	16168	0.696	5.6	92.1	30.15	NA	NA	NA
7557	1702718100000	2023-12-16	01:15:00	226.634	1.054	7.6469	1.84871	0.677	9.479	7.09	0.796	1.005	0.03	0.06	16.8833	88.57	12.2	21.3	0.299	16045	0.707	5.5	91.8	30.15	NA	NA	NA
7558	1702719000000	2023-12-16	01:30:00	244.941	1.024	7.5495	1.84884	0.675	9.488	7.09	0.752	1.024	0.04	0.04	16.9318	88.5	12.2	24.1	0.337	13846	0.692	5.5	92	30.14	NA	NA	NA
7559	1702719900000	2023-12-16	01:45:00	189.294	0.347	7.5318	1.86489	0.67	9.443	7.09	0.754	0.901	0.03	0.03	17.1007	88.18	12.2	21.3	0.299	14542	0.707	5.5	91.8	30.14	NA	NA	NA
7560	1702720800000	2023-12-16	02:00:00	152.681	1.083	7.515	1.84915	0.683	9.481	7.09	0.805	0.983	0.04	0.02	16.9517	88.37	12.2	21.1	0.296	12623	0.67	7	72.4	30.14	NA	NA	NA
7561	1702721700000	2023-12-16	02:15:00	148.947	1.063	7.8938	1.93268	0.675	9.319	7.1	0.666	0.951	0.04	0.04	17.5958	87.98	12.2	22.1	0.309	15201	0.663	6.9	71.9	30.14	NA	NA	NA
7562	1702722600000	2023-12-16	02:30:00	180.044	0.796	7.4198	1.86692	0.666	9.433	7.1	0.78	0.934	0.04	0.02	17.1762	87.9	12.2	21.9	0.307	12405	0.703	6.6	77.6	30.14	NA	NA	NA
7563	1702723500000	2023-12-16	02:45:00	223.731	1.114	7.5643	1.87609	0.678	9.429	7.09	0.793	0.939	0.02	0.04	17.1966	88.13	12.2	21.6	0.302	14623	0.699	6.4	84	30.15	NA	NA	NA
7564	1702724400000	2023-12-16	03:00:00	234.822	1.299	7.5283	1.8765	0.677	9.426	7.1	0.699	0.983	0.02	0.09	17.2184	88.04	12.2	22.7	0.318	14074	0.717	5.7	86.6	30.14	NA	NA	NA
7565	1702725300000	2023-12-16	03:15:00	230.933	1.331	7.7134	1.89738	0.656	9.332	7.1	0.707	1.034	0.04	0.05	17.335	87.58	12.2	22.6	0.316	14405	0.71	5.5	89.4	30.14	NA	NA	NA
7566	1702726200000	2023-12-16	03:30:00	243.501	1.126	7.4319	1.83852	0.654	9.449	7.1	0.797	0.956	0.03	0.03	16.8859	87.86	12.2	21.3	0.298	13896	0.685	5.3	91.7	30.14	NA	NA	NA
7567	1702727100000	2023-12-16	03:45:00	226.904	1.496	7.3693	1.81961	0.676	9.544	7.09	1.007	1.018	0.04	0.04	16.727	88.52	12.2	18	0.252	15060	0.674	5.2	90.1	30.14	NA	NA	NA
7568	1702728000000	2023-12-16	04:00:00	249.127	1.365	7.3879	1.81712	0.672	9.567	7.08	1.037	0.989	0.05	0.03	16.6932	88.76	12.2	21.6	0.302	12341	0.692	5.2	90.1	30.14	NA	NA	NA
7569	1702728900000	2023-12-16	04:15:00	233.832	1.501	7.4414	1.82348	0.689	9.543	7.07	0.973	1.088	0.04	0.04	16.731	88.66	12.2	22.4	0.314	13455	0.69	4.9	91.4	30.14	NA	NA	NA
7570	1702729800000	2023-12-16	04:30:00	234.871	1.791	7.3211	1.80871	0.677	9.576	7.08	0.975	0.992	0.04	0.03	16.641	88.67	12.2	22.9	0.321	13116	0.649	4.7	95.6	30.14	NA	NA	NA
7571	1702730700000	2023-12-16	04:45:00	258.918	1.272	7.2753	1.80146	0.679	9.608	7.08	0.987	0.929	0.03	0.02	16.5904	88.83	12.2	20.8	0.292	14703	0.653	4.3	96.8	30.14	NA	NA	NA
7572	1702731600000	2023-12-16	05:00:00	233.009	1.07	7.3315	1.80121	0.658	9.616	7.08	0.991	0.957	0.04	0.03	16.561	88.99	12.2	22.1	0.309	14557	0.65	4.3	96.9	30.14	NA	NA	NA
7573	1702732500000	2023-12-16	05:15:00	240.036	1.992	7.417	1.81527	0.66	9.578	7.08	1.05	0.99	0.06	0.03	16.6607	88.88	12.2	22.7	0.319	11977	0.663	4.5	98.4	30.14	NA	NA	NA
7574	1702733400000	2023-12-16	05:30:00	252.656	1.739	7.482	1.82604	0.666	9.519	7.08	1.021	1.034	0.04	0.03	16.737	88.52	12.2	21.5	0.302	11771	0.635	4.5	99	30.14	NA	NA	NA
7575	1702734300000	2023-12-16	05:45:00	251.362	1.176	7.5688	1.83949	0.662	9.47	7.09	1.012	1.066	0.03	0.04	16.8292	88.29	12.2	21.3	0.298	16083	0.463	4.5	99.3	30.14	NA	NA	NA
7576	1702735200000	2023-12-16	06:00:00	252.33	1.134	7.564	1.84307	0.671	9.445	7.09	0.941	1.059	0.03	0.04	16.8672	88.07	12.2	21.3	0.299	16474	0.47	4.5	99.5	30.14	NA	NA	NA
7577	1702736100000	2023-12-16	06:15:00	241.661	1.158	7.5622	1.84451	0.665	9.435	7.09	0.999	0.967	0.04	0.03	16.8825	87.99	12.2	20.7	0.289	16280	0.448	4.5	99.3	30.13	NA	NA	NA
7578	1702737000000	2023-12-16	06:30:00	205.874	0.76	7.5402	1.84579	0.662	9.422	7.08	0.997	0.983	0.12	0.04	16.9059	87.84	12.2	21.8	0.306	11288	0.695	4.7	99.6	30.13	NA	NA	NA
7579	1702737900000	2023-12-16	06:45:00	166.127	0.657	7.3022	1.82597	0.671	9.474	7.08	0.887	0.931	0.02	0.04	16.8232	87.81	12.2	21.2	0.297	16249	0.706	5.6	99.8	30.13	NA	NA	NA
7580	1702738800000	2023-12-16	07:00:00	232.304	0.943	7.4487	1.82725	0.674	9.454	7.08	0.939	0.996	0.04	0.08	16.7651	87.86	12.2	21.5	0.301	14600	0.729	5.4	99.5	30.13	NA	NA	NA
7581	1702739700000	2023-12-16	07:15:00	107.781	0.398	7.3976	1.81191	0.677	9.484	7.08	1.022	0.943	0.02	0.05	16.6364	87.96	12.2	22	0.308	14780	0.721	5.6	99.5	30.14	NA	NA	NA
7582	1702740600000	2023-12-16	07:30:00	212.792	0.68	7.3144	1.79445	0.683	9.559	7.07	1.159	0.898	0.03	0.02	16.5015	88.4	12.2	21.2	0.297	15379	1.086	5.3	99.3	30.14	NA	NA	NA
7583	1702741500000	2023-12-16	07:45:00	233.768	0.629	7.3118	1.7993	0.681	9.57	7.08	1.386	0.927	0.03	0.02	16.5512	88.55	12.2	23.6	0.331	14314	3.793	5.2	99.2	30.14	NA	NA	NA
7584	1702742400000	2023-12-16	08:00:00	175.667	0.28	7.4946	1.82369	0.678	9.5	7.08	1.086	0.956	0.06	0.03	16.7074	88.35	12.2	21.7	0.304	15288	9.732	5.3	99.2	30.14	NA	NA	NA
7585	1702743300000	2023-12-16	08:15:00	66.353	0.133	7.5368	1.83033	0.682	9.469	7.08	1.203	0.926	0.06	0.02	16.7534	88.19	12.2	23.1	0.324	14605	13.039	5.6	99.1	30.14	NA	NA	NA
7586	1702744200000	2023-12-16	08:30:00	142.662	0.228	7.4839	1.81345	0.683	9.515	7.08	0.869	0.941	0.03	0.03	16.6105	88.42	12.2	21.2	0.297	14541	19.616	5.7	97.5	30.15	NA	NA	NA
7587	1702745100000	2023-12-16	08:45:00	105.183	1.142	7.4907	1.78373	0.681	9.605	7.08	0.971	0.856	0.08	0.02	16.3112	89.09	12.2	21.2	0.297	14823	36.169	5.7	97.3	30.15	NA	NA	NA
7588	1702746000000	2023-12-16	09:00:00	85.752	1.788	7.5375	1.78935	0.685	9.614	7.07	0.878	0.816	0.08	0.03	16.3451	89.32	12.2	22	0.308	14738	47.509	5.6	98.8	30.15	NA	NA	NA
7589	1702746900000	2023-12-16	09:15:00	75.412	2.227	7.5048	1.78402	0.682	9.638	7.07	0.923	0.816	0.04	0.03	16.3075	89.45	12.2	24	0.336	13801	68.962	5.6	98.7	30.16	NA	NA	NA
7590	1702747800000	2023-12-16	09:30:00	106.266	2.433	7.4041	1.77518	0.693	9.676	7.07	1.237	0.78	0.03	0.03	16.2666	89.55	12.2	21.7	0.304	15274	164.152	5.6	98.8	30.16	NA	NA	NA
7591	1702748700000	2023-12-16	09:45:00	111.957	1.872	7.2445	1.75907	0.686	9.736	7.07	1.065	0.733	0.03	0.01	16.1803	89.71	12.1	21.4	0.3	15264	189.055	5.5	98.5	30.16	NA	NA	NA
7592	1702749600000	2023-12-16	10:00:00	115.582	1.339	7.0573	1.75834	0.686	9.777	7.07	1.164	0.746	0.03	0.01	16.2608	89.73	12.2	20.9	0.293	15715	360.007	5.6	98.8	30.16	NA	NA	NA
7593	1702750500000	2023-12-16	10:15:00	88.291	1.07	7.3185	1.76638	0.685	9.758	7.08	1.383	0.778	0.04	0.02	16.2188	90.08	12.2	20.9	0.292	14930	317.747	5.7	98.5	30.17	NA	NA	NA
7594	1702751400000	2023-12-16	10:30:00	101.576	0.87	7.0724	1.75167	0.684	9.816	7.08	1.297	0.771	0.03	0.03	16.1867	90.08	13.8	23.9	0.334	14438	443.086	5.8	98.4	30.17	NA	NA	NA
7595	1702752300000	2023-12-16	10:45:00	28.066	0.519	7.3482	1.77035	0.681	9.784	7.08	1.252	0.801	0.04	0.02	16.2446	90.46	12.2	24.7	0.346	13568	267.774	5.8	97.7	30.17	NA	NA	NA
7596	1702753200000	2023-12-16	11:00:00	42.734	0.409	7.4907	1.79444	0.68	9.719	7.08	1.648	0.747	0.1	0.02	16.4178	90.2	12.2	24.7	0.346	12848	220.413	5.8	97.7	30.16	NA	NA	NA
7597	1702754100000	2023-12-16	11:15:00	348.364	0.505	7.6722	1.79919	0.679	9.661	7.08	0.902	0.81	0.04	0.03	16.3795	89.95	12.2	20.3	0.284	13086	210.433	5.8	97.5	30.17	NA	NA	NA
7598	1702755000000	2023-12-16	11:30:00	19.766	0.606	7.7646	1.81666	0.685	9.61	7.07	0.716	0.787	0.03	0.03	16.5089	89.83	13.8	21.9	0.307	15321	417.464	5.9	97.1	30.16	NA	NA	NA
7599	1702755900000	2023-12-16	11:45:00	9.554	0.698	7.802	1.82664	0.695	9.594	7.08	0.699	0.827	0.04	0.03	16.5899	89.85	13.8	22.8	0.319	14003	430.784	6.1	96.7	30.16	NA	NA	NA
7600	1702756800000	2023-12-16	12:00:00	5.418	1.754	7.7675	1.82208	0.675	9.623	7.07	0.629	0.799	0.02	0.06	16.5612	90.05	13.8	20.3	0.285	16012	490.197	6.1	95.4	30.16	NA	NA	NA
7601	1702757700000	2023-12-16	12:15:00	41.112	1.919	7.9787	1.88567	0.675	9.431	7.07	0.639	0.797	0.04	0.02	17.0883	88.97	13.8	21.5	0.302	12412	499.936	6.2	95.3	30.16	NA	NA	NA
7602	1702758600000	2023-12-16	12:30:00	28.5	1.368	8.1089	1.92628	0.668	9.301	7.07	0.678	0.891	0.06	0.05	17.4251	88.18	13.8	20.8	0.291	16797	501.438	6.3	94.4	30.16	NA	NA	NA
7603	1702759500000	2023-12-16	12:45:00	15.976	1.436	8.0779	1.91638	0.672	9.268	7.07	0.746	0.884	0.03	0.06	17.3428	87.76	13.8	20.3	0.284	13972	426.283	6.4	92.7	30.16	NA	NA	NA
7604	1702760400000	2023-12-16	13:00:00	41.013	1.737	8.1699	1.94136	0.675	9.242	7.07	0.645	0.781	0.03	0.03	17.5434	87.81	13.8	20.9	0.292	16778	421.497	6.4	92.2	30.16	NA	NA	NA
7605	1702761300000	2023-12-16	13:15:00	63.688	1.419	8.1268	1.92987	0.674	9.263	7.07	0.664	0.785	0.04	0.02	17.4516	87.88	13.8	20.8	0.292	16742	395.631	6.5	90	30.15	NA	NA	NA
7606	1702762200000	2023-12-16	13:30:00	47.987	1.334	7.8979	1.8662	0.675	9.417	7.08	0.849	0.818	0.05	0.03	16.9352	88.57	13.8	18.4	0.257	12129	406.752	6.6	88	30.15	NA	NA	NA
7607	1702763100000	2023-12-16	13:45:00	80.187	1.471	7.764	1.836	0.674	9.586	7.07	0.9	0.772	0.03	0.03	16.7007	89.73	12.5	20.7	0.289	16187	325.345	6.6	86.8	30.14	NA	NA	NA
7608	1702764000000	2023-12-16	14:00:00	60.882	0.794	7.7608	1.83246	0.67	9.661	7.06	1.003	0.786	0.06	0.04	16.6672	90.39	12.5	21.5	0.302	15216	354.419	6.9	87.4	30.13	NA	NA	NA
7609	1702764900000	2023-12-16	14:15:00	43.62	0.523	7.7318	1.8257	0.662	9.707	7.06	1.176	0.752	0.04	0.02	16.614	90.73	12.5	22.4	0.313	14382	298.502	6.9	87.2	30.13	NA	NA	NA
7610	1702765800000	2023-12-16	14:30:00	82.94	1.062	7.713	1.8228	0.669	9.728	7.06	1.268	0.801	0.04	0.03	16.5943	90.88	12.5	23	0.322	15039	296.339	6.9	86.4	30.13	NA	NA	NA
7611	1702766700000	2023-12-16	14:45:00	86.327	1.356	7.7004	1.8218	0.659	9.741	7.07	1.285	0.761	0.09	0.03	16.5903	90.97	12.5	18.7	0.262	14023	271.272	7	86.5	30.13	NA	NA	NA
7612	1702767600000	2023-12-16	15:00:00	10.881	1.691	7.7329	1.82907	0.66	9.725	7.06	1.291	0.768	0.21	0.04	16.6469	90.92	12.6	21	0.294	16145	241.976	7	87.3	30.13	NA	NA	NA
7613	1702768500000	2023-12-16	15:15:00	44.699	1.8	7.7402	1.83269	0.672	9.704	7.06	1.178	0.763	0.03	0.02	16.6793	90.76	12.7	19.7	0.276	13561	184.83	7	86.4	30.15	NA	NA	NA
7614	1702769400000	2023-12-16	15:30:00	32.532	0.939	7.7191	1.82986	0.671	9.707	7.06	1.209	0.752	0.07	0.02	16.6613	90.74	12.5	21.5	0.302	15021	128.337	7.2	85.1	30.15	NA	NA	NA
7615	1702770300000	2023-12-16	15:45:00	187.655	1.634	7.6638	1.82237	0.668	9.753	7.07	1.376	0.711	0.1	0.02	16.6133	91.03	12.2	21.2	0.297	15100	47.433	7.2	84	30.15	NA	NA	NA
7616	1702771200000	2023-12-16	16:00:00	92.21	0.414	7.5916	1.81743	0.67	9.79	7.07	1.165	0.857	0.04	0.02	16.5987	91.22	12.2	21.7	0.304	13285	28.096	7.2	86.1	30.15	NA	NA	NA
7617	1702772100000	2023-12-16	16:15:00	131.392	0.047	7.737	1.84226	0.673	9.689	7.07	1.155	0.862	0.08	0.03	16.7758	90.67	12.2	21.3	0.298	15625	10.62	7	87.1	30.15	NA	NA	NA
7618	1702773000000	2023-12-16	16:30:00	229.871	0.304	7.7372	1.85051	0.68	9.625	7.08	1.396	0.897	0.07	0.04	16.8575	90.12	12.2	21.8	0.305	14870	2.046	6.7	89.8	30.16	NA	NA	NA
7619	1702773900000	2023-12-16	16:45:00	246.895	0.79	7.7195	1.85729	0.673	9.543	7.08	0.932	0.984	0.04	0.03	16.9333	89.37	12.1	22.2	0.311	15395	-0.3	6.5	90.8	30.16	NA	NA	NA
7620	1702774800000	2023-12-16	17:00:00	234.92	1.129	7.7165	1.87062	0.681	9.48	7.09	0.882	0.99	0.04	0.04	17.0672	88.84	12.2	22.5	0.315	14361	-0.554	6.6	91	30.16	NA	NA	NA
7621	1702775700000	2023-12-16	17:15:00	255.819	1.546	7.5031	1.83561	0.691	9.575	7.08	0.833	0.925	0.04	0.1	16.8223	89.21	12.2	19.8	0.277	15375	-0.579	6.1	92.2	30.18	NA	NA	NA
7622	1702776600000	2023-12-16	17:30:00	238.394	1.06	7.6164	1.82092	0.686	9.668	7.08	1.571	0.739	0.19	0.03	16.6216	90.12	12.1	22.4	0.313	12768	-0.591	6.2	92.6	30.18	NA	NA	NA
7623	1702777500000	2023-12-16	17:45:00	208.42	0.765	7.7477	1.83892	0.682	9.631	7.07	0.738	0.721	0.06	0.04	16.7374	90.15	12.2	21.2	0.296	14769	-0.551	6.1	92.5	30.18	NA	NA	NA
7624	1702778400000	2023-12-16	18:00:00	223.341	1.475	7.8866	1.88425	0.685	9.491	7.07	0.722	0.771	0.08	0.03	17.1193	89.34	12.2	23.2	0.325	14893	-0.568	6.2	93.1	30.18	NA	NA	NA
7625	1702779300000	2023-12-16	18:15:00	224.98	1.816	7.8669	1.90879	0.687	9.386	7.07	0.777	0.786	0.03	0.02	17.3722	88.48	12.2	20.9	0.293	16681	-0.558	5.8	93.2	30.18	NA	NA	NA
7626	1702780200000	2023-12-16	18:30:00	232.922	1.786	7.6448	1.88631	0.69	9.435	7.07	0.807	0.809	0.03	0.06	17.2587	88.4	12.2	21.3	0.298	15560	-0.555	5.7	94	30.18	NA	NA	NA
7627	1702781100000	2023-12-16	18:45:00	258.745	1.217	7.5154	1.90905	0.689	9.403	7.07	0.577	0.862	0.02	0.01	17.5507	87.98	12.2	22.1	0.309	14495	-0.547	5.7	94.5	30.18	NA	NA	NA
7628	1702782000000	2023-12-16	19:00:00	264.868	0.724	7.5676	1.83575	0.688	9.509	7.09	0.677	0.647	0.04	0.02	16.7925	88.63	12.1	20.7	0.29	15226	-0.528	5.9	94.8	30.18	NA	NA	NA
7629	1702782900000	2023-12-16	19:15:00	37.797	0.687	7.6422	1.84571	0.694	9.567	7.08	0.722	0.771	0.02	0.12	16.8558	89.37	12.1	21.1	0.295	16863	-0.517	5.9	95	30.18	NA	NA	NA
7630	1702783800000	2023-12-16	19:30:00	37.452	0.698	7.6807	1.85546	0.693	9.55	7.07	0.73	0.756	0.02	0.06	16.934	89.34	13.1	24.6	0.344	11468	-0.524	6	94.7	30.19	NA	NA	NA
7631	1702784700000	2023-12-16	19:45:00	26.863	1.185	7.6997	1.86555	0.691	9.517	7.07	0.823	0.746	0.04	0.07	17.025	89.13	12.2	21.5	0.301	15292	-0.5	5.9	94.8	30.19	NA	NA	NA
7632	1702785600000	2023-12-16	20:00:00	17.978	1.504	7.7004	1.86872	0.689	9.506	7.08	0.8	0.729	0.02	0.05	17.0563	89.04	12.2	23.7	0.332	13967	-0.514	5.8	94.9	30.19	NA	NA	NA
7633	1702786500000	2023-12-16	20:15:00	45.519	1.335	7.7592	1.88539	0.693	9.461	7.08	0.814	0.739	0.03	0.02	17.1931	88.82	12.2	21.3	0.299	16839	-0.507	5.8	95.2	30.2	NA	NA	NA
7634	1702787400000	2023-12-16	20:30:00	20.835	0.557	7.4888	1.87559	0.695	9.423	7.08	0.603	1.039	0.08	0.03	17.2289	87.94	12.2	20.2	0.283	13899	-0.53	5.9	95.1	30.2	NA	NA	NA
7635	1702788300000	2023-12-16	20:45:00	322.591	0.172	7.2923	1.88782	0.694	9.298	7.08	0.578	1.01	0.03	0.02	17.4499	86.52	12.2	18.9	0.265	9699	-0.525	5.7	94.9	30.2	NA	NA	NA
7636	1702789200000	2023-12-16	21:00:00	342.234	0.332	7.3602	1.89053	0.696	9.247	7.08	0.623	1.166	0.02	0.06	17.443	86.19	12.1	22	0.308	12913	-0.533	5.7	95.3	30.21	NA	NA	NA
7637	1702790100000	2023-12-16	21:15:00	240.247	1.324	7.1253	1.83265	0.701	9.416	7.09	0.6	1.051	0.03	0.05	16.9768	87.04	12.1	20.4	0.286	14780	-0.53	5.5	95.1	30.22	NA	NA	NA
7638	1702791000000	2023-12-16	21:30:00	247.118	1.209	7.1276	1.80644	0.7	9.635	7.08	0.768	0.896	0.04	0.07	16.7115	88.84	12.1	20.1	0.282	14748	-0.541	5.1	95.4	30.22	NA	NA	NA
7639	1702791900000	2023-12-16	21:45:00	251.872	0.636	7.7545	1.87998	0.699	9.437	7.07	0.805	0.894	0.13	0.06	17.1416	88.56	12.1	22.2	0.311	13428	-0.548	5.1	95.8	30.22	NA	NA	NA
7640	1702792800000	2023-12-16	22:00:00	272.783	1.112	7.4406	1.86697	0.695	9.442	7.09	0.719	0.84	0.02	0.02	17.1664	88.01	12.4	21.8	0.305	12527	-0.535	5.2	96.4	30.21	NA	NA	NA
7641	1702793700000	2023-12-16	22:15:00	246.281	0.961	7.5077	1.88493	0.695	9.384	7.09	0.756	0.866	0.05	0.03	17.313	87.66	12.1	25	0.351	13347	-0.551	5.3	96.8	30.21	NA	NA	NA
7642	1702794600000	2023-12-16	22:30:00	159.987	0.002	7.4435	1.87819	0.697	9.376	7.09	0.704	0.868	0.1	0.03	17.2775	87.45	12.1	16.6	0.232	11898	-0.557	5.1	97.9	30.21	NA	NA	NA
7643	1702795500000	2023-12-16	22:45:00	79.172	0.002	7.5597	1.8927	0.696	9.342	7.09	0.719	0.916	0.05	0.02	17.3649	87.42	12.1	23.6	0.33	14323	-0.529	5.1	98.3	30.21	NA	NA	NA
7644	1702796400000	2023-12-16	23:00:00	141.845	1.23	7.3545	1.86235	0.691	9.417	7.09	0.673	0.754	0.03	0.02	17.1627	87.59	12.2	20.7	0.29	15345	-0.515	5.1	98.8	30.22	NA	NA	NA
7645	1702797300000	2023-12-16	23:15:00	30.341	1.225	7.2517	1.85181	0.692	9.497	7.09	0.779	0.724	0.04	0.04	17.1075	88.08	12.1	22.4	0.313	13679	-0.51	5	99.2	30.21	NA	NA	NA
7646	1702798200000	2023-12-16	23:30:00	241.785	1.368	7.2504	1.86872	0.691	9.46	7.09	0.629	0.768	0.03	0.02	17.2785	87.82	12.1	26.3	0.368	9863	-0.489	5.1	98.7	30.22	NA	NA	NA
7647	1702799100000	2023-12-16	23:45:00	272.068	2.339	7.1725	1.85842	0.689	9.469	7.1	0.609	0.721	0.02	0.02	17.2134	87.71	12.6	20	0.28	15243	-0.506	4.8	99.5	30.22	NA	NA	NA
7648	1702800000000	2023-12-17	00:00:00	254.676	1.957	6.9332	1.83609	0.691	9.455	7.1	0.621	0.838	0.18	0.03	17.1065	87.03	12.1	25.2	0.353	14008	-0.5	4.8	99.6	30.22	NA	NA	NA
7649	1702800900000	2023-12-17	00:15:00	254.405	1.221	7.046	1.84645	0.69	9.277	7.09	0.658	1.003	0.04	0.02	17.1554	85.61	12.1	23.4	0.328	14996	-0.502	4.8	100	30.22	NA	NA	NA
7650	1702801800000	2023-12-17	00:30:00	285.507	0.991	7.1381	1.85076	0.695	9.201	7.09	0.635	0.966	0.03	0.03	17.1533	85.09	12.1	22.3	0.312	16313	-0.54	4.8	99.9	30.22	NA	NA	NA
7651	1702802700000	2023-12-17	00:45:00	34.722	0.899	7.2098	1.86014	0.694	9.185	7.09	0.66	0.947	0.03	0.03	17.2123	85.12	12.1	21.6	0.302	16276	-0.508	4.8	100	30.22	NA	NA	NA
7652	1702803600000	2023-12-17	01:00:00	233.457	0.668	7.11	1.84537	0.694	9.264	7.1	0.603	1.002	0.03	0.03	17.1128	85.6	12.1	26	0.364	7084	-0.525	4.9	100	30.22	NA	NA	NA
7653	1702804500000	2023-12-17	01:15:00	112.378	0.723	7.1308	1.84799	0.688	9.306	7.1	0.647	0.981	0.02	0.03	17.1289	86.04	12.1	24.5	0.344	9777	-0.536	4.9	100	30.22	NA	NA	NA
7654	1702805400000	2023-12-17	01:30:00	263.934	1.577	7.2644	1.86842	0.692	9.26	7.1	0.665	0.917	0.04	0.04	17.2685	85.96	12.1	22.1	0.309	15197	-0.514	4.8	99.4	30.22	NA	NA	NA
7655	1702806300000	2023-12-17	01:45:00	252.684	1.483	7.3118	1.86553	0.694	9.31	7.11	0.684	0.825	0.03	0.02	17.2158	86.5	12.1	21.6	0.303	15980	-0.515	4.4	99.6	30.22	NA	NA	NA
7656	1702807200000	2023-12-17	02:00:00	248.041	1.251	7.302	1.8656	0.695	9.343	7.1	0.705	0.903	0.05	0.02	17.2213	86.79	12.1	21.3	0.298	13266	-0.525	4.5	99.8	30.23	NA	NA	NA
7657	1702808100000	2023-12-17	02:15:00	284.413	0.703	7.1618	1.84993	0.698	9.39	7.1	0.789	0.905	0.03	0.05	17.133	86.89	12.1	24.3	0.341	13984	-0.51	4.4	99.8	30.23	NA	NA	NA
7658	1702809000000	2023-12-17	02:30:00	12.195	0.006	7.2016	1.85222	0.7	9.397	7.1	0.808	0.892	0.03	0.02	17.1365	87.05	12.1	22.4	0.313	15421	-0.529	4.3	99.7	30.23	NA	NA	NA
7659	1702809900000	2023-12-17	02:45:00	352.942	0.242	7.2225	1.8578	0.697	9.385	7.1	0.721	0.915	0.03	0.11	17.1824	87.01	12.1	23	0.322	15528	-0.5	4.4	100	30.22	NA	NA	NA
7660	1702810800000	2023-12-17	03:00:00	60.258	1.149	7.5035	1.8982	0.693	9.338	7.1	0.674	0.632	0.03	0.03	17.448	87.27	12.1	19.6	0.275	12959	-0.504	4.1	99.9	30.22	NA	NA	NA
7661	1702811700000	2023-12-17	03:15:00	146.603	0.674	7.5012	1.931	0.693	9.286	7.11	0.695	0.63	0.03	0.05	17.778	86.99	12.1	20.5	0.288	16178	-0.477	4.2	100	30.22	NA	NA	NA
7662	1702812600000	2023-12-17	03:30:00	257.527	0.545	7.3813	1.89673	0.693	9.339	7.11	0.647	0.658	0.05	0.07	17.4947	87.1	12.1	20.2	0.283	16219	-0.503	4.2	100	30.22	NA	NA	NA
7663	1702813500000	2023-12-17	03:45:00	262.538	0.002	7.2575	1.8674	0.69	9.431	7.1	0.711	0.634	0.03	0.03	17.2617	87.59	12.1	21.9	0.307	13510	-0.497	4	100	30.21	NA	NA	NA
7664	1702814400000	2023-12-17	04:00:00	52.512	0.006	7.192	1.8469	0.692	9.469	7.1	0.778	0.781	0.03	0.02	17.0876	87.71	12.1	21.2	0.298	13772	-0.492	3.9	100	30.21	NA	NA	NA
7665	1702815300000	2023-12-17	04:15:00	56.705	0.7	7.3887	1.8559	0.688	9.477	7.1	0.869	0.746	0.03	0.03	17.0811	88.16	12.1	21.3	0.299	15051	-0.497	3.7	100	30.21	NA	NA	NA
7666	1702816200000	2023-12-17	04:30:00	61.574	0.672	7.5435	1.88295	0.687	9.4	7.09	0.844	0.776	0.03	0.02	17.2754	87.86	12.1	21.3	0.298	15296	-0.528	3.6	100	30.2	NA	NA	NA
7667	1702817100000	2023-12-17	04:45:00	332.411	0.363	7.6442	1.90921	0.69	9.297	7.09	0.735	0.74	0.05	0.02	17.4874	87.22	12.1	20.8	0.292	16226	-0.5	3.6	100	30.2	NA	NA	NA
7668	1702818000000	2023-12-17	05:00:00	257.502	0.896	7.6693	1.90786	0.69	9.275	7.1	0.728	0.737	0.03	0.03	17.4615	87.05	12.1	20.9	0.293	10757	-0.497	3.5	100	30.2	NA	NA	NA
7669	1702818900000	2023-12-17	05:15:00	285.924	0.655	7.601	1.89128	0.686	9.34	7.1	0.757	0.66	0.03	0.03	17.3301	87.45	12.1	23.3	0.327	14069	-0.521	3.3	100	30.2	NA	NA	NA
7670	1702819800000	2023-12-17	05:30:00	306.577	1.424	7.705	1.90611	0.687	9.3	7.09	0.764	0.734	0.04	0.04	17.4262	87.33	12.1	19.3	0.271	8449	-0.46	3.8	100	30.2	NA	NA	NA
7671	1702820700000	2023-12-17	05:45:00	246.834	1.603	7.5506	1.89255	0.692	9.321	7.1	0.774	0.68	0.05	0.02	17.3679	87.2	12.1	19.5	0.274	15502	-0.441	3.2	100	30.2	NA	NA	NA
7672	1702821600000	2023-12-17	06:00:00	303.986	1.292	7.3395	1.86375	0.688	9.414	7.1	0.893	0.691	0.09	0.03	17.1842	87.53	12.1	31.2	0.438	9001	-0.441	3.9	100	30.19	NA	NA	NA
7673	1702822500000	2023-12-17	06:15:00	259.463	0.868	7.2871	1.86468	0.683	9.412	7.1	0.854	0.698	0.04	0.03	17.2195	87.4	12.1	14.5	0.203	10226	-0.422	3.9	100	30.19	NA	NA	NA
7674	1702823400000	2023-12-17	06:30:00	261.307	0.582	7.4826	1.88377	0.689	9.363	7.1	0.831	0.679	0.05	0.02	17.3139	87.4	12.1	14.8	0.208	7927	-0.422	4.1	99.2	30.19	NA	NA	NA
7675	1702824300000	2023-12-17	06:45:00	331.746	0.002	7.4492	1.88136	0.687	9.355	7.1	0.974	0.719	0.03	0.02	17.3064	87.26	12.1	24.8	0.348	13863	-0.446	4.3	99.4	30.19	NA	NA	NA
7676	1702825200000	2023-12-17	07:00:00	290.095	0.025	7.3824	1.87576	0.686	9.364	7.1	0.952	0.767	0.07	0.03	17.2835	87.2	12.1	33.9	0.475	7515	-0.446	4.5	99.1	30.18	NA	NA	NA
7677	1702826100000	2023-12-17	07:15:00	22.26	0.002	7.2761	1.8655	0.684	9.398	7.1	0.999	0.72	0.08	0.03	17.2333	87.28	12.1	23	0.323	8118	-0.419	4.7	99.3	30.17	NA	NA	NA
7678	1702827000000	2023-12-17	07:30:00	264.733	0.319	7.6102	1.9111	0.679	9.249	7.1	0.715	0.805	0.04	0.04	17.5235	86.72	12.1	19.2	0.27	14363	-0.171	5	99	30.17	NA	NA	NA
7679	1702827900000	2023-12-17	07:45:00	246.395	1.566	7.0951	1.8525	0.681	9.416	7.1	1.104	0.716	0.05	0.02	17.1922	87.09	12.1	22.4	0.314	7027	2.166	5	98.7	30.18	NA	NA	NA
7680	1702828800000	2023-12-17	08:00:00	77.338	0.512	7.3761	1.8777	0.676	9.401	7.09	0.866	0.718	0.05	0.02	17.3061	87.56	12.1	20.7	0.29	11626	11.146	5	98.7	30.18	NA	NA	NA
7681	1702829700000	2023-12-17	08:15:00	232.957	2.615	7.3296	1.87659	0.683	9.376	7.08	1.237	0.685	0.06	0.04	17.3181	87.23	12.1	22.2	0.311	14580	26.467	5.2	98.7	30.18	NA	NA	NA
7682	1702830600000	2023-12-17	08:30:00	257.808	1.291	7.5598	1.9224	0.683	9.199	7.08	0.826	0.877	0.04	0.04	17.662	86.22	12.1	22.1	0.31	16850	53.683	5.3	99.8	30.18	NA	NA	NA
7683	1702831500000	2023-12-17	08:45:00	282.401	1.481	7.2911	1.86613	0.691	9.27	7.09	1.202	0.863	0.02	0.05	17.2321	86.1	12.1	20.7	0.29	15561	94.224	5.3	99.3	30.18	NA	NA	NA
7684	1702832400000	2023-12-17	09:00:00	332.055	1.614	7.3783	1.87816	0.686	9.302	7.08	1.101	0.846	0.05	0.03	17.3096	86.61	12.1	23	0.322	13924	70.178	5.5	100	30.17	NA	NA	NA
7685	1702833300000	2023-12-17	09:15:00	43.212	0.98	7.49	1.89717	0.685	9.239	7.08	0.965	0.778	0.02	0.02	17.4445	86.33	12.1	22	0.308	15990	83.052	5.4	98.7	30.17	NA	NA	NA
7686	1702834200000	2023-12-17	09:30:00	285.243	1.021	7.2299	1.84762	0.686	9.392	7.08	1.107	0.732	0.03	0.01	17.0762	87.03	12.1	21.5	0.301	15575	86.742	5.3	99.1	30.18	NA	NA	NA
7687	1702835100000	2023-12-17	09:45:00	278.213	0.538	7.1982	1.84264	0.688	9.468	7.08	1.029	0.725	0.07	0.02	17.0416	87.64	12.1	21.6	0.303	15197	125.727	5	99.3	30.18	NA	NA	NA
7688	1702836000000	2023-12-17	10:00:00	281.089	0.353	7.3854	1.85091	0.687	9.466	7.08	0.807	0.737	0.03	0.02	17.0327	87.98	12.1	21.5	0.301	15828	149.897	5.1	99.4	30.18	NA	NA	NA
7689	1702836900000	2023-12-17	10:15:00	83.494	0.187	7.273	1.84136	0.692	9.527	7.08	1.12	0.615	0.05	0.01	16.992	88.31	12.1	22.1	0.309	15508	160.923	5.4	99.3	30.18	NA	NA	NA
7690	1702837800000	2023-12-17	10:30:00	281.878	0.046	7.2774	1.84731	0.687	9.534	7.08	1.058	0.624	0.06	0.02	17.0496	88.44	12.1	21.6	0.302	15424	183.923	5.6	98.9	30.18	NA	NA	NA
7691	1702838700000	2023-12-17	10:45:00	118.98	0.819	7.3865	1.85645	0.682	9.505	7.08	0.793	0.619	0.03	0.02	17.0877	88.41	12.1	22.4	0.313	15340	415.197	5.5	99.1	30.17	NA	NA	NA
7692	1702839600000	2023-12-17	11:00:00	154.156	0.032	7.3004	1.85142	0.682	9.501	7.09	1.034	0.759	0.04	0.02	17.0796	88.2	12.2	21.4	0.3	16630	240.018	5.6	99	30.17	NA	NA	NA
7693	1702840500000	2023-12-17	11:15:00	170.236	0.482	7.3193	1.8538	0.68	9.478	7.09	1.13	0.71	0.02	0.02	17.0942	88	12.1	22.5	0.315	14819	203.228	5.6	98.7	30.16	NA	NA	NA
7694	1702841400000	2023-12-17	11:30:00	186.767	0.002	7.3856	1.85451	0.679	9.496	7.09	1.265	0.662	0.05	0.02	17.0687	88.29	12.1	21.3	0.298	14942	179.349	5.8	99.3	30.15	NA	NA	NA
7695	1702842300000	2023-12-17	11:45:00	198.557	0.002	7.4164	1.85499	0.678	9.506	7.09	1.056	0.652	0.04	0.01	17.0584	88.45	12.1	22.2	0.31	14498	200.941	6	99.3	30.15	NA	NA	NA
7696	1702843200000	2023-12-17	12:00:00	242.49	0.296	7.3929	1.84021	0.67	9.586	7.09	1.333	0.636	0.1	0.04	16.9219	89.07	12.1	23.2	0.325	14881	200.989	6.1	100	30.13	NA	NA	NA
7697	1702844100000	2023-12-17	12:15:00	45.658	0.024	7.1789	1.82324	0.653	9.668	7.09	1.871	0.663	0.04	0.01	16.8557	89.37	12.1	20.7	0.29	16328	208.063	6.2	100	30.12	NA	NA	NA
7698	1702845000000	2023-12-17	12:30:00	62.762	0.002	7.3811	1.83437	0.665	9.641	7.09	1.766	0.703	0.16	0.03	16.869	89.49	12.1	21.7	0.304	16042	284.843	6.6	99.8	30.11	NA	NA	NA
7699	1702845900000	2023-12-17	12:45:00	58.12	0.884	7.4076	1.83513	0.655	9.644	7.09	1.891	0.704	0.07	0.02	16.8639	89.58	12.2	21.6	0.303	15699	352.562	6.4	98.5	30.1	NA	NA	NA
7700	1702846800000	2023-12-17	13:00:00	30.412	0.617	7.4701	1.82514	0.651	9.705	7.09	1.735	0.621	0.08	0.02	16.7338	90.21	13.8	20.5	0.288	16448	396.79	6.6	98.2	30.09	NA	NA	NA
7701	1702847700000	2023-12-17	13:15:00	192.026	1.342	7.5095	1.82889	0.654	9.749	7.09	1.725	0.617	0.08	0.01	16.7522	90.72	13.8	20.5	0.288	16074	474.913	6.9	99.1	30.1	NA	NA	NA
7702	1702848600000	2023-12-17	13:30:00	134.027	0.106	7.5925	1.83755	0.65	9.725	7.09	1.16	0.724	0.05	0.02	16.7985	90.7	13.8	21.2	0.297	16729	457.855	7.1	97.9	30.09	NA	NA	NA
7703	1702849500000	2023-12-17	13:45:00	190.263	1.028	7.6504	1.83944	0.648	9.72	7.09	0.872	0.69	0.04	0.03	16.7894	90.79	13.8	25	0.35	14317	383.42	7.3	97.2	30.08	NA	NA	NA
7704	1702850400000	2023-12-17	14:00:00	224.122	1.222	7.7056	1.83853	0.651	9.716	7.09	1.019	0.681	0.06	0.03	16.7538	90.85	13.8	21.2	0.296	16852	389.472	7.3	97.1	30.08	NA	NA	NA
7705	1702851300000	2023-12-17	14:15:00	229.206	1.516	7.736	1.84702	0.645	9.691	7.09	0.746	0.745	0.07	0.03	16.8234	90.72	12.8	22.6	0.317	14284	199.36	7.5	93.8	30.07	NA	NA	NA
7706	1702852200000	2023-12-17	14:30:00	255.208	1.092	7.7666	1.84516	0.651	9.698	7.09	0.826	0.705	0.05	0.02	16.7903	90.83	12.6	21.9	0.306	14914	177.746	7.7	93.5	30.06	NA	NA	NA
7707	1702853100000	2023-12-17	14:45:00	266.324	1.567	7.739	1.86441	0.646	9.622	7.08	0.705	0.763	0.03	0.04	16.9946	90.19	12.2	23.8	0.333	11835	168.597	7.8	92.8	30.06	NA	NA	NA
7708	1702854000000	2023-12-17	15:00:00	255.084	1.448	7.7829	1.88966	0.646	9.502	7.08	0.643	0.787	0.03	0.03	17.2239	89.3	13.8	23.6	0.33	13701	124.465	8	88	30.05	NA	NA	NA
7709	1702854900000	2023-12-17	15:15:00	232.153	1.291	7.7508	1.88607	0.644	9.48	7.08	0.744	0.783	0.06	0.05	17.204	89.01	13.8	21.9	0.306	13944	91.649	7.9	89.2	30.05	NA	NA	NA
7710	1702855800000	2023-12-17	15:30:00	258.995	1.219	7.7652	1.89187	0.644	9.468	7.08	0.59	0.854	0.02	0.04	17.2545	88.96	12.2	25.1	0.352	12786	75.172	8	88.1	30.04	NA	NA	NA
7711	1702856700000	2023-12-17	15:45:00	256.65	1.487	7.7648	1.90047	0.632	9.396	7.07	0.588	0.751	0.02	0.03	17.3403	88.35	12.1	21	0.295	13046	44.089	7.9	88.4	30.04	NA	NA	NA
7712	1702857600000	2023-12-17	16:00:00	258.158	1.037	7.8393	1.92706	0.634	9.278	7.07	0.642	0.771	0.06	0.03	17.5674	87.51	12.1	21.9	0.306	14642	23.205	7.8	88.6	30.03	NA	NA	NA
7713	1702858500000	2023-12-17	16:15:00	249.993	1.393	7.691	1.90488	0.632	9.281	7.08	1.026	0.681	0.03	0.02	17.4209	87.14	12.1	23.9	0.335	13207	7.856	7.7	89.5	30.03	NA	NA	NA
7714	1702859400000	2023-12-17	16:30:00	229.939	1.085	7.6131	1.8742	0.636	9.443	7.08	1.227	0.712	0.06	0.02	17.1537	88.36	12.1	21.2	0.298	16386	1.345	7.6	92.5	30.03	NA	NA	NA
7715	1702860300000	2023-12-17	16:45:00	249.248	1.179	7.607	1.86212	0.635	9.563	7.07	1.34	0.644	0.06	0.03	17.0362	89.4	12.1	21.2	0.297	15574	-0.183	7.4	93.3	30.02	NA	NA	NA
7716	1702861200000	2023-12-17	17:00:00	248.052	1.631	7.6042	1.85124	0.622	9.632	7.06	1.551	0.617	0.07	0.02	16.9292	89.95	12.1	20.3	0.284	16130	-0.347	7.3	94.1	30.02	NA	NA	NA
7717	1702862100000	2023-12-17	17:15:00	268.569	1.287	7.5953	1.87091	0.619	9.587	7.06	1.233	0.593	0.04	0.02	17.1296	89.62	12.1	21.4	0.3	16706	-0.36	7.2	95.3	30	NA	NA	NA
7718	1702863000000	2023-12-17	17:30:00	262.674	1.364	7.6451	1.89704	0.621	9.465	7.06	1.018	0.615	0.03	0.02	17.3656	88.72	12.1	21.8	0.306	9246	-0.342	7.2	95.5	30	NA	NA	NA
7719	1702863900000	2023-12-17	17:45:00	222.832	1.667	7.5959	1.88733	0.624	9.438	7.07	0.902	0.595	0.03	0.01	17.2931	88.34	12.1	21.5	0.301	16189	-0.353	6.9	95	30	NA	NA	NA
7720	1702864800000	2023-12-17	18:00:00	249.964	2.224	7.6983	1.91222	0.621	9.367	7.07	1.116	0.645	0.09	0.04	17.4904	87.99	12.1	19.7	0.276	8167	-0.346	7.2	96.5	30	NA	NA	NA
7721	1702865700000	2023-12-17	18:15:00	245.494	2.17	7.7112	1.91248	0.624	9.316	7.06	1.036	0.693	0.04	0.03	17.4866	87.53	12.1	21.6	0.302	16917	-0.333	7.2	96.8	30	NA	NA	NA
7722	1702866600000	2023-12-17	18:30:00	231.76	1.515	7.6481	1.91987	0.629	9.241	7.06	0.805	0.925	0.04	0.08	17.592	86.77	12.1	21.7	0.303	16929	-0.344	7.3	96.1	30	NA	NA	NA
7723	1702867500000	2023-12-17	18:45:00	242.046	1.669	7.4688	1.92955	0.619	9.133	7.06	0.793	0.812	0.04	0.03	17.78	85.49	12.1	21.8	0.305	16881	-0.354	7.6	95.9	29.99	NA	NA	NA
7724	1702868400000	2023-12-17	19:00:00	300.012	1.47	7.5534	1.94724	0.621	9.01	7.06	0.808	0.848	0.03	0.03	17.9143	84.57	12.1	22	0.309	16902	-0.335	7.8	94.2	29.98	NA	NA	NA
7725	1702869300000	2023-12-17	19:15:00	262.123	0.317	7.5574	1.94464	0.617	8.97	7.07	0.763	0.797	0.04	0.03	17.8861	84.23	12.1	22	0.308	15227	-0.313	7.8	93	29.99	NA	NA	NA
7726	1702870200000	2023-12-17	19:30:00	315.618	0.419	7.4724	1.9352	0.621	9.019	7.06	0.641	0.836	0.04	0.02	17.8349	84.48	12.1	22	0.308	16889	-0.333	7.7	92	29.98	NA	NA	NA
7727	1702871100000	2023-12-17	19:45:00	251.833	0.329	7.6892	1.96627	0.622	8.903	7.06	0.603	1.023	0.02	0.03	18.0348	83.9	12.1	22.6	0.317	16925	-0.32	7.8	90.2	29.99	NA	NA	NA
7728	1702872000000	2023-12-17	20:00:00	344.27	0.381	7.7841	1.9751	0.617	8.787	7.06	0.576	1.041	0.02	0.04	18.074	83.02	12.1	22.7	0.319	16794	-0.324	7.7	90.6	29.98	NA	NA	NA
7729	1702872900000	2023-12-17	20:15:00	229.007	1.786	7.7454	1.97178	0.621	8.754	7.06	0.572	1.053	0.03	0.03	18.0608	82.63	12.1	24.2	0.339	14945	-0.349	7.6	91.2	29.99	NA	NA	NA
7730	1702873800000	2023-12-17	20:30:00	229.757	0.974	7.7621	1.98267	0.62	8.743	7.06	0.558	1.026	0.03	0.02	18.161	82.61	12.1	23.1	0.323	15765	-0.315	7.6	92.9	29.98	NA	NA	NA
7731	1702874700000	2023-12-17	20:45:00	280.697	0.002	7.632	1.95569	0.619	8.87	7.06	0.617	0.912	0.04	0.05	17.9584	83.46	12.1	22.5	0.316	15239	-0.332	7.2	93.5	29.98	NA	NA	NA
7732	1702875600000	2023-12-17	21:00:00	267.806	0.881	7.6355	1.94267	0.616	9.039	7.06	0.801	0.795	0.05	0.03	17.8263	84.99	12.1	21.7	0.305	16947	-0.342	7.3	94.2	29.98	NA	NA	NA
7733	1702876500000	2023-12-17	21:15:00	245.552	1.278	7.7063	1.95327	0.616	9.071	7.06	0.763	0.629	0.04	0.02	17.8961	85.45	12.1	21.6	0.303	15392	-0.339	7.3	94.1	29.98	NA	NA	NA
7734	1702877400000	2023-12-17	21:30:00	268.879	1.356	7.6584	1.95379	0.613	9.068	7.06	0.631	0.639	0.03	0.02	17.9258	85.35	12.1	22.1	0.309	15910	-0.324	7.3	94.7	29.96	NA	NA	NA
7735	1702878300000	2023-12-17	21:45:00	205.129	1.38	7.7973	1.98709	0.613	8.95	7.06	0.678	0.735	0.04	0.03	18.1868	84.65	12.1	22.5	0.316	15812	-0.328	7.3	94.2	29.97	NA	NA	NA
7736	1702879200000	2023-12-17	22:00:00	125.535	0.415	7.7811	1.99231	0.606	8.854	7.06	0.659	0.758	0.03	0.04	18.2475	83.77	12.1	25.7	0.361	13033	-0.309	7.3	94.1	29.97	NA	NA	NA
7737	1702880100000	2023-12-17	22:15:00	235.656	0.637	7.8692	2.00397	0.606	8.847	7.06	0.661	0.668	0.04	0.15	18.3178	83.89	12.1	23	0.323	14918	-0.324	7.3	95	29.96	NA	NA	NA
7738	1702881000000	2023-12-17	22:30:00	288.24	0.63	7.8315	2.00101	0.607	8.878	7.06	0.573	0.661	0.02	0.03	18.308	84.1	12.1	21.7	0.304	16445	-0.315	7.2	94.6	29.96	NA	NA	NA
7739	1702881900000	2023-12-17	22:45:00	324.246	1.906	7.9094	2.01485	0.597	8.857	7.07	0.65	0.655	0.03	0.03	18.4052	84.1	12.1	16.8	0.235	9183	-0.315	7.2	94.6	29.96	NA	NA	NA
7740	1702882800000	2023-12-17	23:00:00	318.339	1.011	7.9907	2.02015	0.597	8.81	7.07	0.712	0.695	0.07	0.03	18.4152	83.83	12.1	20.9	0.293	14095	-0.333	7.4	94.7	29.95	NA	NA	NA
7741	1702883700000	2023-12-17	23:15:00	26.565	1.46	7.8439	1.98914	0.592	8.871	7.07	0.822	0.78	0.04	0.09	18.1831	84.02	12.1	28	0.392	12547	-0.32	7.1	95.5	29.93	NA	NA	NA
7742	1702884600000	2023-12-17	23:30:00	27.109	1.6	7.649	1.96598	0.593	8.915	7.06	0.591	0.916	0.03	0.03	18.0527	83.97	12.1	22.6	0.316	16854	-0.304	7	95.8	29.91	NA	NA	NA
7743	1702885500000	2023-12-17	23:45:00	147.229	1.387	7.7458	1.99967	0.604	8.808	7.06	0.69	0.893	0.03	0.12	18.3396	83.27	12.1	22.1	0.31	16487	-0.324	7	96.3	29.94	NA	NA	NA
7744	1702886400000	2023-12-18	00:00:00	324.29	0.002	7.7272	2.00164	0.601	8.765	7.06	0.699	0.877	0.03	0.02	18.369	82.91	12.1	22.3	0.312	16849	-0.32	7	95.8	29.92	NA	NA	NA
7745	1702887300000	2023-12-18	00:15:00	255.013	1.425	7.6999	1.99566	0.593	8.755	7.06	0.707	0.856	0.05	0.05	18.3235	82.73	12.1	22.5	0.316	16642	-0.298	7	96.7	29.91	NA	NA	NA
7746	1702888200000	2023-12-18	00:30:00	261.986	1.258	7.6403	1.97726	0.588	8.811	7.06	0.748	0.928	0.04	0.03	18.1703	83.03	12.1	25.4	0.356	14625	-0.304	7.1	96.7	29.9	NA	NA	NA
7747	1702889100000	2023-12-18	00:45:00	305.813	0.427	7.7963	1.99796	0.584	8.709	7.06	0.614	0.94	0.03	0.04	18.2959	82.42	12.1	29.5	0.414	13489	-0.274	7	96.5	29.9	NA	NA	NA
7748	1702890000000	2023-12-18	01:00:00	20.8	0.713	7.7723	1.991	0.582	8.711	7.06	0.604	1.009	0.02	0.07	18.2389	82.38	12.1	21.9	0.307	13665	-0.322	7.4	96.3	29.89	NA	NA	NA
7749	1702890900000	2023-12-18	01:15:00	283.032	0.499	7.8295	2.00405	0.577	8.682	7.05	0.61	1.021	0.04	0.05	18.3394	82.26	12.1	22.9	0.321	11084	-0.255	7.4	96.2	29.89	NA	NA	NA
7750	1702891800000	2023-12-18	01:30:00	206.849	1.12	7.8306	2.00562	0.577	8.668	7.06	0.613	1.05	0.03	0.03	18.3545	82.14	12.1	43	0.602	6138	-0.288	7.2	95.1	29.89	NA	NA	NA
7751	1702892700000	2023-12-18	01:45:00	236.528	2.27	7.8564	2.00907	0.577	8.651	7.07	0.675	0.992	0.09	0.04	18.3754	82.05	12.1	21.6	0.302	15606	-0.302	7.1	95.6	29.89	NA	NA	NA
7752	1702893600000	2023-12-18	02:00:00	256.338	1.001	7.8725	2.01205	0.576	8.65	7.05	0.596	0.997	0.02	0.04	18.3967	82.08	12.1	23	0.322	16743	-0.28	7.1	95.8	29.88	NA	NA	NA
7753	1702894500000	2023-12-18	02:15:00	257.636	0.854	7.951	2.02621	0.575	8.6	7.05	0.62	1.012	0.03	0.02	18.4965	81.79	12.1	26.4	0.37	11732	-0.28	7.1	95.9	29.88	NA	NA	NA
7754	1702895400000	2023-12-18	02:30:00	244.449	0.528	7.8416	2.00719	0.573	8.65	7.06	0.618	1.042	0.05	0.03	18.3645	82	12.1	27.5	0.385	9268	-0.293	7.1	96.1	29.88	NA	NA	NA
7755	1702896300000	2023-12-18	02:45:00	219.417	0.35	7.8824	2.01365	0.576	8.639	7.06	0.653	1.02	0.02	0.03	18.4075	81.99	12.1	21.1	0.296	10560	-0.287	7.1	96.1	29.87	NA	NA	NA
7756	1702897200000	2023-12-18	03:00:00	253.519	0.002	7.6151	1.96262	0.572	8.778	7.07	0.537	0.958	0.05	0.03	18.0366	82.62	12.1	22.9	0.32	14542	-0.256	7.1	95.9	29.86	NA	NA	NA
7757	1702898100000	2023-12-18	03:15:00	38.029	0.002	7.5258	1.93384	0.57	8.959	7.05	0.656	0.884	0.04	0.03	17.7941	83.99	12.1	23.5	0.329	15051	-0.263	7.1	95.7	29.86	NA	NA	NA
7758	1702899000000	2023-12-18	03:30:00	199.647	0.002	7.4521	1.92811	0.575	9.029	7.05	0.666	0.9	0.03	0.03	17.7741	84.48	12.1	24.8	0.347	14621	-0.267	7.1	96.1	29.86	NA	NA	NA
7759	1702899900000	2023-12-18	03:45:00	76.349	0.625	7.5158	1.93833	0.571	9.003	7.05	0.633	0.806	0.02	0.02	17.8441	84.41	12.1	23.8	0.333	15511	-0.309	7.1	95.8	29.86	NA	NA	NA
7760	1702900800000	2023-12-18	04:00:00	92.041	0.723	7.7247	1.99216	0.57	8.847	7.07	0.564	0.837	0.02	0.03	18.2754	83.59	12.1	21.3	0.298	12331	-0.277	7.2	96	29.85	NA	NA	NA
7761	1702901700000	2023-12-18	04:15:00	86.626	0.872	7.5591	1.95452	0.567	8.921	7.07	0.641	0.856	0.03	0.03	17.9844	83.83	12.1	23.4	0.328	13171	-0.304	7.2	96	29.84	NA	NA	NA
7762	1702902600000	2023-12-18	04:30:00	68.961	0.965	7.7293	1.98691	0.563	8.864	7.06	0.648	0.835	0.05	0.04	18.2206	83.72	12.1	22.8	0.319	16138	-0.284	7.2	95.8	29.84	NA	NA	NA
7763	1702903500000	2023-12-18	04:45:00	83.75	1.602	7.5892	1.96378	0.564	8.9	7.06	0.815	0.843	0.05	0.03	18.0617	83.7	12	22.1	0.309	14744	-0.304	7.2	95.9	29.84	NA	NA	NA
7764	1702904400000	2023-12-18	05:00:00	74.771	2.309	7.5838	1.96879	0.564	8.908	7.06	0.965	0.911	0.06	0.04	18.1147	83.8	12.1	27.5	0.386	10088	-0.292	7	95.9	29.83	NA	NA	NA
7765	1702905300000	2023-12-18	05:15:00	77.696	2.158	7.623	1.97564	0.555	8.884	7.05	0.836	0.893	0.04	0.05	18.1631	83.68	12	22.7	0.318	16607	-0.313	7.1	96.6	29.82	NA	NA	NA
7766	1702906200000	2023-12-18	05:30:00	91.446	2.2	7.7897	2.00757	0.558	8.797	7.06	0.96	0.875	0.08	0.03	18.3955	83.3	12.1	21.3	0.299	14765	-0.282	7.1	96.5	29.81	NA	NA	NA
7767	1702907100000	2023-12-18	05:45:00	108.329	1.794	7.8556	2.01565	0.551	8.744	7.06	0.926	0.927	0.08	0.09	18.4415	82.95	12.1	23.5	0.33	11869	-0.255	7.2	95.6	29.81	NA	NA	NA
7768	1702908000000	2023-12-18	06:00:00	110.355	2.533	7.8821	2.02157	0.544	8.721	7.07	0.898	1.011	0.05	0.09	18.4866	82.81	12.1	25.6	0.359	11831	-0.315	7.1	94.8	29.8	NA	NA	NA
7769	1702908900000	2023-12-18	06:15:00	126.638	1.701	7.8722	2.02009	0.533	8.736	7.07	0.865	1.203	0.02	0.24	18.4771	82.93	12.1	22.9	0.321	10853	-0.267	7	94.6	29.79	NA	NA	NA
7770	1702909800000	2023-12-18	06:30:00	127.443	1.53	7.9247	2.03212	0.552	8.727	7.07	0.829	0.967	0.04	0.07	18.5694	83.01	12.1	22.8	0.32	14562	-0.285	7	94.7	29.8	NA	NA	NA
7771	1702910700000	2023-12-18	06:45:00	120.928	2.242	7.8165	2.01021	0.546	8.735	7.07	1.663	0.968	2.17	0.04	18.4078	82.8	12	23.8	0.333	9489	-0.289	6.9	95	29.78	NA	NA	NA
7772	1702911600000	2023-12-18	07:00:00	108.434	2.043	7.7382	1.99931	0.537	8.689	7.06	3.946	1.636	7.94	1.91	18.3399	82.17	12.1	22.5	0.316	9248	-0.296	6.8	94.4	29.77	NA	NA	NA
7773	1702912500000	2023-12-18	07:15:00	102.725	1.969	7.7771	2.00472	0.541	8.809	7.05	0.836	0.859	0.02	0.03	18.3736	83.39	12.1	23.5	0.329	14040	-0.284	6.8	94.6	29.76	NA	NA	NA
7774	1702913400000	2023-12-18	07:30:00	89.861	2.262	7.7317	1.997	0.532	8.832	7.05	0.772	0.904	0.05	0.04	18.3203	83.5	12.1	31.2	0.438	7699	0.01	6.7	93.6	29.75	NA	NA	NA
7775	1702914300000	2023-12-18	07:45:00	131.509	1.162	7.6666	1.98627	0.537	8.892	7.05	0.825	0.81	0.04	0.02	18.2469	83.9	12.1	23	0.322	12813	2.326	6.7	93.1	29.75	NA	NA	NA
7776	1702915200000	2023-12-18	08:00:00	135.868	1.839	7.6352	1.98387	0.543	8.903	7.05	0.928	0.928	0.08	0.05	18.2393	83.95	12.1	23.2	0.325	12322	10.17	6.7	91.5	29.74	NA	NA	NA
7777	1702916100000	2023-12-18	08:15:00	149.777	0.48	7.5881	1.97552	0.528	8.939	7.05	0.818	0.847	0.02	0.03	18.1801	84.18	12.1	24.5	0.344	11010	32.604	6.6	91.5	29.73	NA	NA	NA
7778	1702917000000	2023-12-18	08:30:00	111.395	0.598	7.43	1.94846	0.515	9.009	7.06	0.872	0.85	0.02	0.04	17.9902	84.39	12.1	22.8	0.32	15308	68.171	6.6	91.1	29.73	NA	NA	NA
7779	1702917900000	2023-12-18	08:45:00	52.824	0.532	7.3801	1.93743	0.527	9.068	7.05	0.84	0.8	0.01	0.04	17.9049	84.78	12.1	23	0.322	14309	130.294	6.7	90.1	29.73	NA	NA	NA
7780	1702918800000	2023-12-18	09:00:00	112.568	0.999	7.4276	1.94092	0.526	9.095	7.05	0.966	0.738	0.03	0.02	17.9156	85.12	12.1	23.8	0.334	13418	142.204	7	90.8	29.73	NA	NA	NA
7781	1702919700000	2023-12-18	09:15:00	92.014	1.303	7.427	1.94691	0.536	9.081	7.06	1.026	0.804	0.03	0.13	17.9762	85.03	12.1	22.3	0.312	15894	114.814	6.6	90.1	29.73	NA	NA	NA
7782	1702920600000	2023-12-18	09:30:00	97.379	2.686	7.4391	1.95116	0.544	9.073	7.06	1.067	0.721	0.05	0.08	18.0127	84.99	12	21	0.295	16300	173.199	6.8	90.4	29.73	NA	NA	NA
7783	1702921500000	2023-12-18	09:45:00	92.647	1.869	7.5701	1.97136	0.533	8.971	7.06	0.862	0.696	0.04	0.03	18.1477	84.37	12.1	23.3	0.326	15842	138.18	6.8	90.9	29.73	NA	NA	NA
7784	1702922400000	2023-12-18	10:00:00	82.539	1.653	7.5869	1.97299	0.528	8.932	7.07	0.845	0.764	0.04	0.05	18.1553	84.05	12	25.2	0.353	12998	153.298	6.8	90.4	29.73	NA	NA	NA
7785	1702923300000	2023-12-18	10:15:00	90.496	1.494	7.5928	1.962	0.537	8.999	7.07	0.93	0.743	0.03	0.03	18.042	84.62	12.1	21.6	0.302	14814	203.369	6.9	87.9	29.73	NA	NA	NA
7786	1702924200000	2023-12-18	10:30:00	81.55	2.177	7.7704	1.99711	0.547	8.883	7.06	0.576	0.894	0.03	0.08	18.301	84.02	12.1	22.1	0.309	15379	176.496	6.9	88.1	29.73	NA	NA	NA
7787	1702925100000	2023-12-18	10:45:00	95.323	2.988	7.9276	2.03411	0.516	8.735	7.06	0.58	0.842	0.05	0.05	18.5877	83.12	12.1	23	0.322	14334	148.164	6.9	86.1	29.72	NA	NA	NA
7788	1702926000000	2023-12-18	11:00:00	111.656	2.215	7.9648	2.03914	0.541	8.679	7.06	0.653	0.834	0.05	0.08	18.618	82.65	12.1	22.9	0.321	15576	157.093	6.9	83.6	29.71	NA	NA	NA
7789	1702926900000	2023-12-18	11:15:00	104.782	1.848	7.5501	1.9351	0.529	9.052	7.08	1.206	0.589	0.07	0.08	17.7942	84.93	12.1	22.5	0.315	15228	91.85	7.1	82.4	29.71	NA	NA	NA
7790	1702927800000	2023-12-18	11:30:00	97.299	1.48	7.5993	1.93664	0.519	9.212	7.09	1.071	0.583	0.04	0.02	17.7845	86.5	11.8	21.1	0.296	13934	117.82	7.1	84.3	29.7	NA	NA	NA
7791	1702928700000	2023-12-18	11:45:00	111.557	2.229	7.8145	2.00499	0.517	8.986	7.07	0.811	0.733	0.03	0.03	18.3567	85.1	12.1	21.7	0.304	16930	92.874	7.4	83.4	29.69	NA	NA	NA
7792	1702929600000	2023-12-18	12:00:00	149.457	1.824	7.738	1.964	0.518	9.029	7.07	1.012	0.601	0.03	0.02	17.987	85.17	12	21.8	0.305	16935	86.512	7.4	82.4	29.69	NA	NA	NA
7793	1702930500000	2023-12-18	12:15:00	125.379	1.52	7.7755	1.9641	0.515	9.129	7.07	1	0.571	0.02	0.02	17.9687	86.18	12.1	21.8	0.306	13917	110.57	7.5	81.8	29.68	NA	NA	NA
7794	1702931400000	2023-12-18	12:30:00	134.734	2.672	7.7773	1.96535	0.516	9.138	7.08	0.987	0.587	0.03	0.02	17.9803	86.26	12.1	22.1	0.309	13941	205.09	7.6	77.1	29.67	NA	NA	NA
7795	1702932300000	2023-12-18	12:45:00	89.289	1.393	7.8437	1.98127	0.518	9.079	7.08	0.874	0.59	0.05	0.02	18.1048	85.91	12.1	22.1	0.309	15734	199.079	7.6	76.8	29.68	NA	NA	NA
7796	1702933200000	2023-12-18	13:00:00	91.151	1.579	7.8771	1.98448	0.511	9.058	7.08	0.93	0.587	0.03	0.02	18.1195	85.79	12.1	21.6	0.303	15612	203.555	7.9	75.3	29.66	NA	NA	NA
7797	1702934100000	2023-12-18	13:15:00	103.914	0.565	7.8824	1.98345	0.525	9.069	7.07	1.101	0.556	0.08	0.02	18.1064	85.9	12.1	22.3	0.313	15001	205.736	8.1	76.4	29.65	NA	NA	NA
7798	1702935000000	2023-12-18	13:30:00	8.549	0.287	7.911	1.98545	0.5	9.068	7.07	1.004	0.565	0.03	0.03	18.1116	85.95	12.1	23.6	0.33	13411	193.241	8.4	75.1	29.64	NA	NA	NA
7799	1702935900000	2023-12-18	13:45:00	289.448	0.312	7.9324	1.98978	0.494	9.053	7.06	0.855	0.541	0.03	0.02	18.1436	85.87	12.1	22	0.308	15617	70.607	8.1	73.8	29.63	NA	NA	NA
7800	1702936800000	2023-12-18	14:00:00	255.334	1.168	7.9697	1.9911	0.509	9.028	7.06	0.748	0.528	0.04	0.02	18.1374	85.7	12.1	22.9	0.321	14560	46.106	8.1	80	29.63	NA	NA	NA
7801	1702937700000	2023-12-18	14:15:00	284.764	1.047	7.9832	1.99395	0.503	8.995	7.06	0.742	0.496	0.03	0.02	18.1587	85.43	12	22.8	0.319	14371	47.645	8	80.2	29.63	NA	NA	NA
7802	1702938600000	2023-12-18	14:30:00	187.019	0.012	8.0174	2.00936	0.495	8.934	7.05	0.655	0.541	0.03	0.02	18.294	84.99	12	21.8	0.305	16043	45.796	8	80.9	29.63	NA	NA	NA
7803	1702939500000	2023-12-18	14:45:00	126.878	0.311	8.0203	2.01306	0.502	8.891	7.05	0.673	0.543	0.04	0.01	18.3293	84.61	12.1	22.6	0.317	15249	47.129	8.1	81.9	29.63	NA	NA	NA
7804	1702940400000	2023-12-18	15:00:00	86.952	1.033	8.047	2.01525	0.481	8.875	7.06	0.593	0.578	0.02	0.02	18.3371	84.51	12.1	21.5	0.301	13550	48.81	8.1	83.9	29.62	NA	NA	NA
7805	1702941300000	2023-12-18	15:15:00	102.94	0.761	8.02	2.0064	0.487	8.897	7.06	0.64	0.496	0.02	0.02	18.2633	84.64	12.1	21.8	0.305	15530	50.979	8	85.8	29.62	NA	NA	NA
7806	1702942200000	2023-12-18	15:30:00	43.513	1.217	8.001	2.0033	0.499	8.919	7.05	0.677	0.508	0.02	0.02	18.2424	84.79	12.1	21.5	0.302	16811	24.917	7.8	84	29.61	NA	NA	NA
7807	1702943100000	2023-12-18	15:45:00	43.807	2.019	7.925	1.98814	0.498	8.966	7.06	0.8	0.472	0.05	0.02	18.1311	85.03	12	22.4	0.314	13009	15.519	7.9	86.1	29.61	NA	NA	NA
7808	1702944000000	2023-12-18	16:00:00	43.993	1.414	7.9472	1.99034	0.473	8.991	7.05	0.831	0.485	0.02	0.01	18.1415	85.32	12.1	19.9	0.279	12805	6.73	7.9	84.2	29.61	NA	NA	NA
7809	1702944900000	2023-12-18	16:15:00	57.577	4.152	7.9921	2.00574	0.463	8.959	7.05	0.792	0.558	0.02	0.04	18.2712	85.16	12.1	24.8	0.348	6234	3.475	7.6	84.2	29.6	NA	NA	NA
7810	1702945800000	2023-12-18	16:30:00	73.979	3.115	8.0052	2.00974	0.524	8.937	7.06	0.806	0.781	0.03	0.23	18.3042	85	12	21.7	0.304	11332	0.686	7.8	85.2	29.61	NA	NA	NA
7811	1702946700000	2023-12-18	16:45:00	78.146	2.406	8.0316	2.01872	0.54	8.903	7.07	0.737	0.702	0.07	0.17	18.3796	84.78	12	21.7	0.304	14905	-0.262	7.9	86.5	29.6	NA	NA	NA
7812	1702947600000	2023-12-18	17:00:00	75.203	2.622	8.0356	2.02115	0.484	8.911	7.08	0.676	0.778	0.06	0.13	18.4017	84.87	12.1	20.5	0.287	9847	-0.332	7.8	87	29.59	NA	NA	NA
7813	1702948500000	2023-12-18	17:15:00	75.645	2.457	8.014	2.02097	0.522	8.913	7.08	0.662	0.603	0.02	0.03	18.4112	84.85	12	21.9	0.306	11295	-0.318	7.8	86.9	29.59	NA	NA	NA
7814	1702949400000	2023-12-18	17:30:00	79.082	1.172	7.9867	2.01429	0.487	8.941	7.08	0.729	0.527	0.02	0.02	18.3591	85.04	12.1	22	0.308	14331	-0.324	7.8	85.9	29.58	NA	NA	NA
7815	1702950300000	2023-12-18	17:45:00	47.81	0.968	8.0054	2.019	0.488	8.926	7.07	0.674	0.488	0.02	0.02	18.3961	84.94	12.1	21.8	0.306	13532	-0.382	8	84.6	29.58	NA	NA	NA
7816	1702951200000	2023-12-18	18:00:00	133.619	1.711	8.0249	2.02322	0.474	8.892	7.05	0.559	0.48	0.02	0.02	18.4279	84.68	12	21.3	0.299	15762	-0.304	8.4	79.4	29.58	NA	NA	NA
7817	1702952100000	2023-12-18	18:15:00	114.143	1.073	8.1815	2.06638	0.48	8.805	7.04	0.494	0.459	0.02	0.02	18.7735	84.34	12.1	21.7	0.304	15341	-0.353	8.4	80.5	29.58	NA	NA	NA
7818	1702953000000	2023-12-18	18:30:00	90.038	1.369	8.2721	2.09071	0.472	8.718	7.05	0.487	0.465	0.04	0.02	18.9662	83.78	12.1	21.6	0.303	14695	-0.47	8.3	79.9	29.58	NA	NA	NA
7819	1702953900000	2023-12-18	18:45:00	103.42	2.866	8.2698	2.10063	0.479	8.685	7.04	0.517	0.432	0.02	0.03	19.0658	83.53	12.1	21.3	0.298	15219	-0.49	8.3	80.5	29.57	NA	NA	NA
7820	1702954800000	2023-12-18	19:00:00	127.519	1.65	8.2701	2.09119	0.478	8.683	7.04	0.46	0.432	0.02	0.02	18.972	83.46	12.1	22.1	0.309	15061	-0.507	8.4	79.4	29.57	NA	NA	NA
7821	1702955700000	2023-12-18	19:15:00	100.586	0.002	8.2281	2.08404	0.461	8.721	7.04	0.539	0.447	0.07	0.02	18.9237	83.72	12.1	22.8	0.319	14109	-0.541	8.2	80.6	29.56	NA	NA	NA
7822	1702956600000	2023-12-18	19:30:00	71.162	0.392	8.1605	2.07904	0.484	8.744	7.05	0.562	0.504	0.01	0.01	18.9105	83.81	12.1	22.3	0.312	14420	-0.552	8.2	80.6	29.56	NA	NA	NA
7823	1702957500000	2023-12-18	19:45:00	118.309	0.682	8.194	2.09	0.486	8.706	7.05	0.595	0.507	0.02	0.02	19.0012	83.55	12	24.8	0.348	13851	-0.562	8.4	81.5	29.55	NA	NA	NA
7824	1702958400000	2023-12-18	20:00:00	128.353	2.763	8.1819	2.08797	0.481	8.697	7.05	0.62	0.546	0.08	0.02	18.9876	83.43	12	24.4	0.341	14857	-0.557	8.8	80.5	29.55	NA	NA	NA
7825	1702959300000	2023-12-18	20:15:00	136.21	2.442	8.2137	2.09635	0.462	8.669	7.05	0.586	0.579	0.02	0.02	19.0536	83.26	12.1	22.9	0.321	14899	-0.544	8.9	81.5	29.55	NA	NA	NA
7826	1702960200000	2023-12-18	20:30:00	146.468	3.187	8.2223	2.09873	0.465	8.649	7.05	0.571	0.561	0.03	0.02	19.0726	83.09	12.1	22.1	0.31	12483	-0.536	9.1	81.7	29.54	NA	NA	NA
7827	1702961100000	2023-12-18	20:45:00	114.386	3.447	8.1098	2.05051	0.476	8.761	7.06	0.535	0.499	0.05	0.02	18.6541	83.73	12.1	21.7	0.304	14903	-0.518	9.2	81.4	29.54	NA	NA	NA
7828	1702962000000	2023-12-18	21:00:00	120.968	1.875	8.0511	2.03812	0.449	8.839	7.05	0.634	0.523	0.2	0.02	18.5622	84.31	12	22.5	0.315	14366	-0.541	8.9	82.4	29.54	NA	NA	NA
7829	1702962900000	2023-12-18	21:15:00	118.049	4.086	8.0419	2.03836	0.456	8.852	7.07	0.598	0.528	0.05	0.02	18.5694	84.41	12.1	22	0.308	13717	-0.521	9.4	78.7	29.54	NA	NA	NA
7830	1702963800000	2023-12-18	21:30:00	124.162	3.116	8.0323	2.03664	0.458	8.876	7.08	0.557	0.556	0.02	0.02	18.5575	84.62	12.1	22.1	0.309	12986	-0.532	9.3	80.3	29.53	NA	NA	NA
7831	1702964700000	2023-12-18	21:45:00	117.929	3.785	7.9741	2.03094	0.514	8.891	7.09	0.675	0.678	0.03	0.1	18.5314	84.63	12	21.6	0.303	15753	-0.508	9.3	80.7	29.53	NA	NA	NA
7832	1702965600000	2023-12-18	22:00:00	133.833	3.756	7.9716	2.0282	0.422	8.917	7.1	0.643	0.596	0.03	0.05	18.5055	84.86	12	22.1	0.31	14451	-0.536	9.4	78.3	29.53	NA	NA	NA
7833	1702966500000	2023-12-18	22:15:00	123.712	4.781	8.0013	2.03683	0.501	8.905	7.1	0.646	0.583	0.03	0.04	18.5757	84.84	12.1	21.9	0.307	14404	-0.507	9.4	77.6	29.52	NA	NA	NA
7834	1702967400000	2023-12-18	22:30:00	129.076	3.565	8.0466	2.0497	0.462	8.852	7.09	0.623	0.561	0.01	0.01	18.6797	84.48	12.1	22.7	0.318	14543	-0.521	9.4	77.6	29.53	NA	NA	NA
7835	1702968300000	2023-12-18	22:45:00	118.508	2.718	8.0442	2.05057	0.438	8.863	7.09	0.665	0.539	0.05	0.02	18.6897	84.58	12	22.2	0.312	12844	-0.522	9.4	77	29.53	NA	NA	NA
7836	1702969200000	2023-12-18	23:00:00	135.126	1.791	8.0887	2.06399	0.457	8.837	7.09	0.616	0.548	0.02	0.02	18.7994	84.49	12	22.3	0.312	12807	-0.519	9.5	75.3	29.53	NA	NA	NA
7837	1702970100000	2023-12-18	23:15:00	172.529	1.013	8.1457	2.08098	0.501	8.786	7.09	0.596	0.653	0.04	0.03	18.9377	84.19	12	22.2	0.31	14617	-0.517	9.7	74.8	29.53	NA	NA	NA
7838	1702971000000	2023-12-18	23:30:00	191.826	0.775	8.202	2.10551	0.46	8.655	7.09	0.564	0.682	0.04	0.03	19.1509	83.17	12	21.6	0.303	13858	-0.51	9.7	75.9	29.52	NA	NA	NA
7839	1702971900000	2023-12-18	23:45:00	286.507	1.369	8.2528	2.11896	0.443	8.492	7.08	0.584	0.747	0.02	0.02	19.2569	81.75	12	22.4	0.313	14863	-0.551	9.3	80.1	29.52	NA	NA	NA
7840	1702972800000	2023-12-19	00:00:00	108.429	0.785	8.1938	2.10257	0.46	8.475	7.08	0.604	0.669	0.03	0.01	19.1263	81.4	12	22.6	0.317	15412	-0.619	9.1	81.3	29.51	NA	NA	NA
7841	1702973700000	2023-12-19	00:15:00	103.007	1.403	8.1608	2.09189	0.456	8.53	7.07	0.649	0.639	0.02	0.02	19.038	81.82	12.1	22.4	0.314	15691	-0.62	9.4	79	29.5	NA	NA	NA
7842	1702974600000	2023-12-19	00:30:00	99.116	1.283	8.131	2.08521	0.453	8.585	7.08	0.657	0.681	0.03	0.02	18.9877	82.26	12	22.8	0.32	15942	-0.632	9.5	77.6	29.5	NA	NA	NA
7843	1702975500000	2023-12-19	00:45:00	91.084	1.183	8.1052	2.07705	0.459	8.595	7.08	0.738	0.715	0.02	0.02	18.9205	82.28	12.1	22.5	0.315	15634	-0.609	9.5	76.9	29.5	NA	NA	NA
7844	1702976400000	2023-12-19	01:00:00	117.345	2.316	8.0997	2.07584	0.42	8.565	7.07	0.704	0.744	0.02	0.02	18.9114	81.97	12	24.1	0.338	12655	-0.605	9.6	74.3	29.5	NA	NA	NA
7845	1702977300000	2023-12-19	01:15:00	121.291	1.738	8.073	2.06885	0.437	8.576	7.07	0.749	0.739	0.02	0.02	18.8562	81.99	12.1	22.3	0.312	11380	-0.598	9.7	72.2	29.5	NA	NA	NA
7846	1702978200000	2023-12-19	01:30:00	117.445	1.829	8.0464	2.06276	0.457	8.602	7.06	0.729	0.752	0.02	0.02	18.8098	82.17	12.1	22.5	0.315	14082	-0.561	9.7	71.3	29.5	NA	NA	NA
7847	1702979100000	2023-12-19	01:45:00	153.28	1.943	8.0386	2.06093	0.438	8.611	7.06	0.766	0.751	0.03	0.02	18.7958	82.23	12	22.7	0.318	13383	-0.548	9.8	69.8	29.49	NA	NA	NA
7848	1702980000000	2023-12-19	02:00:00	166.514	0.973	8.028	2.06032	0.456	8.626	7.05	0.718	0.748	0.03	0.02	18.7955	82.35	12	22	0.308	11552	-0.573	9.6	70.8	29.49	NA	NA	NA
7849	1702980900000	2023-12-19	02:15:00	257.859	1.069	8.0163	2.0539	0.453	8.628	7.04	0.811	0.762	0.02	0.03	18.7377	82.32	12.1	18	0.252	8578	-0.568	9.1	82.3	29.49	NA	NA	NA
7850	1702981800000	2023-12-19	02:30:00	264.964	0.701	7.9796	2.0477	0.452	8.68	7.03	0.728	0.708	0.03	0.02	18.6955	82.72	12	23.8	0.334	9897	-0.59	8.9	81.2	29.49	NA	NA	NA
7851	1702982700000	2023-12-19	02:45:00	253.123	0.205	7.893	2.032	0.447	8.787	7.03	0.702	0.69	0.02	0.02	18.585	83.52	12.1	21.4	0.3	10226	-0.57	9	79.9	29.49	NA	NA	NA
7852	1702983600000	2023-12-19	03:00:00	153.83	0.102	7.9289	2.03003	0.443	8.824	7.03	0.797	0.725	0.03	0.02	18.5462	83.91	12	30.8	0.431	7376	-0.577	8.8	82.7	29.49	NA	NA	NA
7853	1702984500000	2023-12-19	03:15:00	341.935	1.523	7.784	2.00765	0.446	8.903	7.04	0.787	0.671	0.03	0.02	18.3994	84.32	12	25.1	0.352	8452	-0.599	8.5	82.9	29.48	NA	NA	NA
7854	1702985400000	2023-12-19	03:30:00	141.256	1.065	7.8509	2.01206	0.446	8.906	7.04	0.822	0.71	0.02	0.03	18.4082	84.46	12.1	21.9	0.307	12175	-0.584	8.3	86.5	29.48	NA	NA	NA
7855	1702986300000	2023-12-19	03:45:00	19.818	1.162	7.7719	2.00267	0.44	8.93	7.04	0.816	0.656	0.03	0.02	18.3559	84.53	12	25.4	0.355	9040	-0.62	8.1	88.6	29.48	NA	NA	NA
7856	1702987200000	2023-12-19	04:00:00	163.418	0.545	7.8135	2.00324	0.441	8.923	7.04	0.871	0.676	0.06	0.03	18.3398	84.51	12.1	49.3	0.691	8422	-0.599	8.3	85.1	29.48	NA	NA	NA
7857	1702988100000	2023-12-19	04:15:00	7.225	0.105	7.8102	1.99944	0.438	8.923	7.04	0.881	0.717	0.03	0.06	18.3036	84.48	12	17.1	0.24	7981	-0.627	7.9	89.5	29.48	NA	NA	NA
7858	1702989000000	2023-12-19	04:30:00	52.012	0.807	8.0058	2.05231	0.441	8.723	7.04	0.733	0.76	0.04	0.03	18.7274	83.2	12	27	0.378	8516	-0.609	8	91.2	29.48	NA	NA	NA
7859	1702989900000	2023-12-19	04:45:00	15.493	0.508	7.9449	2.03353	0.441	8.704	7.04	0.777	0.722	0.1	0.02	18.5727	82.83	12	22	0.308	14435	-0.597	7.9	92.4	29.47	NA	NA	NA
7860	1702990800000	2023-12-19	05:00:00	22.704	1.831	7.9497	2.03553	0.438	8.733	7.04	0.761	0.717	0.02	0.03	18.5902	83.12	12	25.4	0.356	8420	-0.619	7.8	92.4	29.47	NA	NA	NA
7861	1702991700000	2023-12-19	05:15:00	41.425	1.626	7.8301	2.01462	0.444	8.836	7.05	0.855	0.679	0.2	0.04	18.4446	83.79	12	25.8	0.361	10553	-0.606	7.8	93.5	29.47	NA	NA	NA
7862	1702992600000	2023-12-19	05:30:00	35.769	2.06	7.686	2.00416	0.447	8.864	7.04	0.755	0.614	0.04	0.14	18.4161	83.75	12	26	0.364	11087	-0.613	7.8	92.9	29.47	NA	NA	NA
7863	1702993500000	2023-12-19	05:45:00	50.156	1.932	7.8392	2.0315	0.446	8.743	7.04	0.788	0.659	0.02	0.03	18.6086	83	12	22.6	0.317	15686	-0.623	8	94	29.48	NA	NA	NA
7864	1702994400000	2023-12-19	06:00:00	57.47	2.243	7.9631	2.05975	0.443	8.688	7.04	0.733	0.692	0.04	0.03	18.8245	82.83	12	23.1	0.324	15167	-0.592	8.1	92	29.48	NA	NA	NA
7865	1702995300000	2023-12-19	06:15:00	40.752	1.59	7.9516	2.05607	0.449	8.721	7.04	0.738	0.657	0.02	0.01	18.794	83.11	12.1	22.3	0.313	16334	-0.634	8.2	92.2	29.48	NA	NA	NA
7866	1702996200000	2023-12-19	06:30:00	67.458	2.687	8.0211	2.08364	0.406	8.728	7.04	0.72	0.644	0.04	0.03	19.0316	83.43	12.1	22.7	0.317	15270	-0.601	8.2	86	29.48	NA	NA	NA
7867	1702997100000	2023-12-19	06:45:00	96.054	2.722	8.0455	2.08636	0.44	8.725	7.04	0.715	0.602	0.1	0.02	19.0454	83.46	12.1	23.4	0.328	15071	-0.564	8.8	80.3	29.48	NA	NA	NA
7868	1702998000000	2023-12-19	07:00:00	82.459	2.215	8.0363	2.08348	0.451	8.734	7.05	0.722	0.596	0.03	0.02	19.0217	83.52	12.1	22.6	0.316	13060	-0.522	9.4	76.1	29.48	NA	NA	NA
7869	1702998900000	2023-12-19	07:15:00	44.764	1.679	8.0638	2.08915	0.449	8.724	7.05	0.701	0.594	0.02	0.01	19.0633	83.5	12	22.7	0.318	13614	-0.568	8.4	86.9	29.48	NA	NA	NA
7870	1702999800000	2023-12-19	07:30:00	39.654	1.837	8.0686	2.09107	0.456	8.714	7.05	0.729	0.611	0.04	0.02	19.0798	83.43	12	23.2	0.325	14065	-0.411	8.7	82.5	29.48	NA	NA	NA
7871	1703000700000	2023-12-19	07:45:00	102.442	1.294	8.0895	2.09637	0.44	8.699	7.06	0.8	0.601	0.03	0.02	19.1214	83.34	12	23	0.322	14616	1.294	9.4	75.5	29.48	NA	NA	NA
7872	1703001600000	2023-12-19	08:00:00	131.269	2.417	8.1495	2.10923	0.48	8.645	7.06	0.88	0.661	0.1	0.01	19.2166	82.98	12.1	22.2	0.311	13528	5.589	10.1	69.7	29.48	NA	NA	NA
7873	1703002500000	2023-12-19	08:15:00	146.511	3.439	8.1799	2.11203	0.447	8.621	7.06	0.901	0.691	0.03	0.02	19.2279	82.82	12	22.5	0.316	14493	17.718	10.4	66.7	29.49	NA	NA	NA
7874	1703003400000	2023-12-19	08:30:00	128.906	1.45	8.1935	2.11556	0.461	8.599	7.07	0.808	0.686	0.02	0.01	19.2555	82.65	12.1	22.1	0.31	11706	36.258	10.4	67.6	29.49	NA	NA	NA
7875	1703004300000	2023-12-19	08:45:00	94.163	2.952	8.2036	2.11727	0.447	8.595	7.07	0.851	0.692	0.09	0.03	19.2671	82.64	12	23	0.323	13658	74.273	10	73.7	29.48	NA	NA	NA
7876	1703005200000	2023-12-19	09:00:00	89.663	2.68	8.2162	2.11963	0.461	8.594	7.07	0.879	0.723	0.05	0.03	19.2835	82.67	12	25.1	0.351	12018	81.709	9.6	77.6	29.49	NA	NA	NA
7877	1703006100000	2023-12-19	09:15:00	103.818	3.662	8.2298	2.1219	0.457	8.596	7.07	0.913	0.718	0.02	0.03	19.2987	82.72	12	22.1	0.309	13802	133.207	10.1	71.7	29.49	NA	NA	NA
7878	1703007000000	2023-12-19	09:30:00	127.518	3.324	8.246	2.12481	0.486	8.597	7.08	0.943	0.744	0.06	0.02	19.3187	82.77	12	23.6	0.33	14560	188.885	11	65.2	29.49	NA	NA	NA
7879	1703007900000	2023-12-19	09:45:00	149.872	1.93	8.2573	2.12746	0.5	8.587	7.08	0.929	0.711	0.03	0.04	19.3388	82.7	12	22	0.309	15529	212.347	11	65.2	29.49	NA	NA	NA
7880	1703008800000	2023-12-19	10:00:00	138.383	2.461	8.2653	2.1294	0.472	8.595	7.08	0.981	0.712	0.03	0.02	19.3537	82.81	12.1	23.1	0.323	12820	164.013	10.7	67.2	29.51	NA	NA	NA
7881	1703009700000	2023-12-19	10:15:00	148.404	1.644	8.1673	2.09961	0.464	8.668	7.08	1.08	0.672	0.04	0.02	19.1112	83.2	12	21	0.294	14033	163.905	10.7	69.6	29.52	NA	NA	NA
7882	1703010600000	2023-12-19	10:30:00	152.907	1.511	8.1206	2.08044	0.477	8.742	7.07	1.183	0.69	0.04	0.01	18.9459	83.72	12	23.9	0.335	8315	113.81	10.3	75.3	29.53	NA	NA	NA
7883	1703011500000	2023-12-19	10:45:00	156.751	2.655	8.1085	2.0737	0.473	8.784	7.06	1.321	0.682	0.03	0.01	18.8854	84.07	12	23.2	0.325	15315	150.668	10.4	75	29.53	NA	NA	NA
7884	1703012400000	2023-12-19	11:00:00	147.577	2.907	8.1	2.07128	0.476	8.794	7.05	1.478	0.707	0.04	0.02	18.8659	84.14	12.1	22.7	0.319	12311	194.649	10.4	74.6	29.54	NA	NA	NA
7885	1703013300000	2023-12-19	11:15:00	126.206	2.029	8.1314	2.08091	0.449	8.774	7.05	1.402	0.683	0.03	0.02	18.9448	84.05	12	21.5	0.302	8385	268.626	10.2	78.3	29.53	NA	NA	NA
7886	1703014200000	2023-12-19	11:30:00	110.046	3.037	8.1246	2.07402	0.471	8.786	7.08	1.463	0.698	0.05	0.02	18.8798	84.12	12.1	22.6	0.317	16950	261.993	10.5	71.4	29.54	NA	NA	NA
7887	1703015100000	2023-12-19	11:45:00	119.235	2.863	8.1205	2.07404	0.446	8.817	7.09	1.346	0.668	0.06	0.02	18.8823	84.41	12	22.8	0.319	16266	276.719	11.1	68.8	29.54	NA	NA	NA
7888	1703016000000	2023-12-19	12:00:00	125.207	3.781	8.1271	2.07672	0.5	8.827	7.09	1.044	0.681	0.04	0.02	18.9054	84.52	12.2	21.8	0.306	13266	318.221	11.1	69.6	29.54	NA	NA	NA
7889	1703016900000	2023-12-19	12:15:00	121.1	3.794	8.1383	2.08431	0.526	8.818	7.08	1.026	0.673	0.04	0.03	18.9748	84.5	12.1	22.8	0.32	13966	237.21	11.1	70.5	29.53	NA	NA	NA
7890	1703017800000	2023-12-19	12:30:00	132.196	4.837	8.1295	2.07372	0.458	8.839	7.08	1.319	0.648	0.05	0.01	18.8742	84.64	12	22.6	0.317	14258	199.466	11.2	69.9	29.54	NA	NA	NA
7891	1703018700000	2023-12-19	12:45:00	119.114	4.923	8.1235	2.0748	0.492	8.822	7.09	1.276	0.65	0.03	0.01	18.8882	84.46	12	23.5	0.33	14551	165.903	11.1	71.4	29.54	NA	NA	NA
7892	1703019600000	2023-12-19	13:00:00	120.149	4.625	8.1219	2.06898	0.475	8.847	7.09	1.129	0.641	0.06	0.02	18.8312	84.67	12	22.6	0.317	14797	76.834	10.1	80.7	29.55	NA	NA	NA
7893	1703020500000	2023-12-19	13:15:00	113.154	5.627	8.1281	2.07504	0.467	8.849	7.11	0.909	0.629	0.03	0.01	18.8882	84.73	12	22.2	0.31	13036	134.264	10	83.6	29.54	NA	NA	NA
7894	1703021400000	2023-12-19	13:30:00	131.597	6.632	8.1406	2.07991	0.5	8.781	7.13	0.769	0.743	0.02	0.08	18.9298	84.12	12	22	0.308	13628	216.993	10.2	85.1	29.54	NA	NA	NA
7895	1703022300000	2023-12-19	13:45:00	118.741	5.655	8.1579	2.0815	0.441	8.769	7.15	0.786	0.675	0.02	0.03	18.9363	84.04	12.1	22.4	0.314	14187	210.863	10.2	82.7	29.54	NA	NA	NA
7896	1703023200000	2023-12-19	14:00:00	128.495	5.49	8.1784	2.08537	0.428	8.759	7.15	0.676	0.662	0.02	0.02	18.9637	84	12.1	23.3	0.326	14966	136.427	9.8	86.8	29.55	NA	NA	NA
7897	1703024100000	2023-12-19	14:15:00	125.684	6.159	8.21	2.09109	0.424	8.738	7.15	0.641	0.613	0.02	0.01	19.0035	83.89	12	20.7	0.29	13601	144.467	9.7	89.2	29.56	NA	NA	NA
7898	1703025000000	2023-12-19	14:30:00	127.493	4.874	8.2405	2.09554	0.468	8.735	7.14	0.617	0.591	0.02	0.01	19.0312	83.93	12	22.6	0.317	14425	143.996	9.8	89.3	29.57	NA	NA	NA
7899	1703025900000	2023-12-19	14:45:00	132.019	4.598	8.2722	2.1021	0.487	8.719	7.13	0.621	0.557	0.02	0.02	19.079	83.86	12	22.5	0.316	14547	52.799	9.6	90.6	29.58	NA	NA	NA
7900	1703026800000	2023-12-19	15:00:00	129.167	5.826	8.2856	2.10516	0.502	8.7	7.12	0.601	0.573	0.03	0.01	19.1021	83.72	12	23.5	0.329	12980	43.543	9.5	91.2	29.59	NA	NA	NA
7901	1703027700000	2023-12-19	15:15:00	129.437	6.666	8.3014	2.10719	0.463	8.702	7.12	0.603	0.549	0.01	0.02	19.1137	83.78	12	22.3	0.312	13101	49.874	9.8	90	29.59	NA	NA	NA
7902	1703028600000	2023-12-19	15:30:00	136.974	6.131	8.3177	2.10938	0.449	8.684	7.13	0.561	0.545	0.02	0.01	19.1265	83.65	12	22.7	0.318	14424	30.656	9.8	89.9	29.6	NA	NA	NA
7903	1703029500000	2023-12-19	15:45:00	136.594	5.774	8.3434	2.114	0.445	8.65	7.13	0.524	0.505	0.02	0.02	19.1583	83.39	12	22.3	0.312	15278	19.438	9.8	90.1	29.6	NA	NA	NA
7904	1703030400000	2023-12-19	16:00:00	126.202	4.892	8.3563	2.11504	0.48	8.633	7.12	0.522	0.501	0.05	0.01	19.1616	83.25	12	22.5	0.316	12367	9.695	9.7	90.8	29.61	NA	NA	NA
7905	1703031300000	2023-12-19	16:15:00	116.573	4.71	8.351	2.10947	0.533	8.678	7.12	0.548	0.48	0.02	0.01	19.1093	83.64	12	22.1	0.31	15289	2.704	9.6	91.7	29.61	NA	NA	NA
7906	1703032200000	2023-12-19	16:30:00	115.388	3.552	8.3199	2.09939	0.469	8.753	7.11	0.557	0.482	0.02	0.02	19.0264	84.26	12	21.7	0.303	13531	0.198	9.7	91.9	29.62	NA	NA	NA
7907	1703033100000	2023-12-19	16:45:00	101.469	2.979	8.3143	2.09648	0.483	8.785	7.1	0.594	0.453	0.02	0.01	19.0006	84.54	12	21.8	0.306	14868	-0.3	9.9	91.2	29.63	NA	NA	NA
7908	1703034000000	2023-12-19	17:00:00	139.042	2.007	8.3192	2.09771	0.517	8.794	7.1	0.593	0.461	0.02	0.01	19.0102	84.64	12	21	0.294	13370	-0.38	10.2	90.6	29.63	NA	NA	NA
7909	1703034900000	2023-12-19	17:15:00	158.461	4.189	8.3125	2.09734	0.511	8.787	7.09	0.61	0.45	0.03	0.01	19.0101	84.56	12	22.9	0.32	13928	-0.351	11.2	86.8	29.64	NA	NA	NA
7910	1703035800000	2023-12-19	17:30:00	163.256	4.3	8.33	2.09998	0.5	8.787	7.07	0.601	0.462	0.02	0.01	19.0267	84.61	12	23.7	0.332	13049	-0.376	11.3	86.2	29.64	NA	NA	NA
7911	1703036700000	2023-12-19	17:45:00	153.459	3.853	8.3479	2.10298	0.49	8.774	7.07	0.621	0.448	0.07	0.01	19.0468	84.53	12	22.8	0.32	15505	-0.338	11.3	86.8	29.65	NA	NA	NA
7912	1703037600000	2023-12-19	18:00:00	140.093	2.428	8.3678	2.10727	0.516	8.759	7.08	0.543	0.464	0.02	0.01	19.0785	84.44	12	22.7	0.317	15841	-0.375	11.3	86.2	29.66	NA	NA	NA
7913	1703038500000	2023-12-19	18:15:00	147.722	3.068	8.4185	2.12486	0.517	8.689	7.07	0.508	0.471	0.05	0.01	19.2249	83.94	12	23.5	0.33	14468	-0.353	11.3	87.4	29.66	NA	NA	NA
7914	1703039400000	2023-12-19	18:30:00	148.817	1.955	8.433	2.13121	0.519	8.646	7.08	0.459	0.445	0.03	0.01	19.2798	83.58	12	21.4	0.3	14995	-0.379	11.3	86	29.66	NA	NA	NA
7915	1703040300000	2023-12-19	18:45:00	143.739	1.907	8.4156	2.12742	0.514	8.671	7.09	0.48	0.431	0.02	0.02	19.2518	83.78	12	23.1	0.324	13637	-0.358	11.4	85.7	29.67	NA	NA	NA
7916	1703041200000	2023-12-19	19:00:00	116.413	1.019	8.39	2.11851	0.499	8.726	7.08	0.494	0.437	0.02	0.01	19.1776	84.23	12	23.1	0.324	13453	-0.293	11.1	86.1	29.68	NA	NA	NA
7917	1703042100000	2023-12-19	19:15:00	135.614	2.484	8.3746	2.11271	0.512	8.726	7.09	0.561	0.45	0.05	0.02	19.1286	84.16	12	22.1	0.309	14106	-0.321	11.6	85.3	29.68	NA	NA	NA
7918	1703043000000	2023-12-19	19:30:00	121.912	1.775	8.3774	2.11526	0.513	8.773	7.07	0.538	0.457	0.03	0.01	19.1523	84.64	12	22.8	0.319	13627	-0.307	11.3	86.2	29.69	NA	NA	NA
7919	1703043900000	2023-12-19	19:45:00	111.061	2.54	8.4259	2.12525	0.519	8.746	7.08	0.493	0.426	0.04	0.01	19.2247	84.51	12	21.9	0.307	12671	-0.342	11.2	86.2	29.7	NA	NA	NA
7920	1703044800000	2023-12-19	20:00:00	108.244	2.451	8.4042	2.11384	0.525	8.751	7.08	0.518	0.454	0.02	0.01	19.1238	84.46	12.2	23.1	0.324	15681	-0.329	10.8	87.4	29.7	NA	NA	NA
7921	1703045700000	2023-12-19	20:15:00	108.912	3.797	8.4034	2.1142	0.539	8.785	7.08	0.529	0.449	0.01	0.01	19.1277	84.79	12	22.2	0.311	14676	-0.322	10.4	89.8	29.7	NA	NA	NA
7922	1703046600000	2023-12-19	20:30:00	115.399	3.217	8.3398	2.10041	0.55	8.843	7.08	0.602	0.454	0.02	0.01	19.0257	85.17	12	22.4	0.314	14883	-0.35	10.8	88.9	29.71	NA	NA	NA
7923	1703047500000	2023-12-19	20:45:00	112.553	2.887	8.3572	2.10172	0.536	8.885	7.08	0.597	0.449	0.02	0.01	19.0293	85.6	12	22.1	0.309	16079	-0.368	10.7	88.2	29.71	NA	NA	NA
7924	1703048400000	2023-12-19	21:00:00	109.999	2.981	8.3975	2.11419	0.561	8.866	7.08	0.525	0.474	0.01	0.02	19.1308	85.55	12	22.2	0.312	14385	-0.344	10.7	88.1	29.72	NA	NA	NA
7925	1703049300000	2023-12-19	21:15:00	115.571	3.29	8.4595	2.13385	0.508	8.811	7.08	0.51	0.475	0.01	0.02	19.2913	85.23	12	23	0.322	15764	-0.372	10.6	87.1	29.73	NA	NA	NA
7926	1703050200000	2023-12-19	21:30:00	113.716	3.036	8.4931	2.14852	0.518	8.787	7.08	0.464	0.504	0.02	0.01	19.4179	85.14	12	23.3	0.326	15096	-0.338	10.9	86	29.73	NA	NA	NA
7927	1703051100000	2023-12-19	21:45:00	101.799	2.388	8.5836	2.18549	0.52	8.656	7.08	0.464	0.498	0.02	0.02	19.7329	84.22	12	22.8	0.319	15149	-0.32	10.6	86.6	29.73	NA	NA	NA
7928	1703052000000	2023-12-19	22:00:00	101.407	2.133	8.6067	2.19985	0.531	8.635	7.08	0.454	0.508	0.01	0.02	19.8618	84.14	12	23	0.323	14131	-0.349	10.5	87.4	29.74	NA	NA	NA
7929	1703052900000	2023-12-19	22:15:00	109.657	3.108	8.812	2.3087	0.516	8.345	7.07	0.448	0.514	0.01	0.03	20.8188	82.18	12	23.8	0.333	15938	-0.351	10.6	86.6	29.74	NA	NA	NA
7930	1703053800000	2023-12-19	22:30:00	118.521	1.979	8.8108	2.30775	0.517	8.242	7.07	0.452	0.533	0.03	0.01	20.8101	81.17	12	23	0.322	16668	-0.332	10.6	86.4	29.75	NA	NA	NA
7931	1703054700000	2023-12-19	22:45:00	155.327	1.292	8.7679	2.28931	0.556	8.277	7.06	0.476	0.509	0.05	0.01	20.6531	81.36	12	24.9	0.349	15130	-0.39	10.9	85.3	29.76	NA	NA	NA
7932	1703055600000	2023-12-19	23:00:00	145.328	2.161	8.7343	2.27417	0.545	8.339	7.07	0.46	0.523	0.02	0.02	20.5231	81.84	12	23.2	0.325	16570	-0.438	11.2	83.3	29.76	NA	NA	NA
7933	1703056500000	2023-12-19	23:15:00	133.882	1.755	8.7166	2.26614	0.534	8.368	7.07	0.492	0.546	0.02	0.02	20.454	82.05	12	23.2	0.326	13772	-0.474	11.3	83.6	29.77	NA	NA	NA
7934	1703057400000	2023-12-19	23:30:00	112.858	1.269	8.5767	2.20929	0.544	8.47	7.09	0.633	0.643	0.03	0.04	19.9719	82.53	12	22.6	0.317	16850	-0.496	11.2	82.6	29.77	NA	NA	NA
7935	1703058300000	2023-12-19	23:45:00	129.578	3.192	8.5951	2.21399	0.558	8.443	7.08	0.626	0.625	0.01	0.01	20.0079	82.32	12	23.1	0.323	16413	-0.462	11.1	84.2	29.77	NA	NA	NA
7936	1703059200000	2023-12-20	00:00:00	135.476	2.294	8.5748	2.20589	0.56	8.496	7.08	0.625	0.631	0.03	0.02	19.9394	82.76	12	23	0.323	15554	-0.466	10.9	84.3	29.78	NA	NA	NA
7937	1703060100000	2023-12-20	00:15:00	124.641	2.087	8.545	2.19479	0.571	8.526	7.08	0.648	0.613	0.03	0.02	19.8463	82.94	12	22.5	0.316	13800	-0.455	10.8	85	29.78	NA	NA	NA
7938	1703061000000	2023-12-20	00:30:00	184.129	1.351	8.5307	2.18892	0.52	8.581	7.08	0.614	0.615	0.01	0.02	19.7963	83.42	12	23.2	0.325	15826	-0.456	10.6	85.7	29.78	NA	NA	NA
7939	1703061900000	2023-12-20	00:45:00	257.505	0.881	8.5	2.17599	0.561	8.621	7.08	0.678	0.6	0.02	0.02	19.6856	83.69	12	22.8	0.319	16281	-0.467	10.1	88	29.79	NA	NA	NA
7940	1703062800000	2023-12-20	01:00:00	218.623	0.117	8.5169	2.18043	0.593	8.632	7.09	0.634	0.61	0.02	0.02	19.7201	83.85	12	23.2	0.325	15722	-0.451	9.7	90.5	29.79	NA	NA	NA
7941	1703063700000	2023-12-20	01:15:00	244.33	1.135	8.4796	2.16496	0.559	8.642	7.08	0.756	0.647	0.03	0.02	19.5878	83.81	12	22.9	0.32	16965	-0.497	9.6	91.1	29.8	NA	NA	NA
7942	1703064600000	2023-12-20	01:30:00	247.072	1.006	8.4517	2.15539	0.566	8.703	7.08	0.762	0.657	0.05	0.02	19.5086	84.3	12	23.6	0.331	15269	-0.477	9.4	92.3	29.8	NA	NA	NA
7943	1703065500000	2023-12-20	01:45:00	231.872	0.485	8.4395	2.14865	0.555	8.728	7.08	0.8	0.636	0.02	0.02	19.4486	84.48	12	22.7	0.318	16610	-0.477	9.2	93.2	29.8	NA	NA	NA
7944	1703066400000	2023-12-20	02:00:00	248.275	0.533	8.4246	2.14433	0.543	8.748	7.08	0.85	0.661	0.02	0.02	19.4142	84.63	12	22.8	0.32	14974	-0.485	9.2	93	29.81	NA	NA	NA
7945	1703067300000	2023-12-20	02:15:00	271.979	0.738	8.4116	2.14072	0.549	8.761	7.08	0.781	0.623	0.03	0.02	19.3855	84.72	12	22.8	0.32	14764	-0.511	9.2	93.3	29.81	NA	NA	NA
7946	1703068200000	2023-12-20	02:30:00	259.062	0.639	8.3795	2.13252	0.563	8.787	7.07	0.875	0.66	0.03	0.02	19.3219	84.87	12	22.6	0.317	15089	-0.539	9.6	93.9	29.82	NA	NA	NA
7947	1703069100000	2023-12-20	02:45:00	177.906	0.639	8.3805	2.13376	0.557	8.779	7.05	0.91	0.657	0.03	0.02	19.3337	84.8	12	22.1	0.309	13446	-0.525	9.9	92.2	29.82	NA	NA	NA
7948	1703070000000	2023-12-20	03:00:00	251.523	0.973	8.4268	2.14773	0.566	8.696	7.04	0.936	0.711	0.05	0.02	19.4465	84.14	11.9	22.7	0.318	14817	-0.502	9.6	92	29.83	NA	NA	NA
7949	1703070900000	2023-12-20	03:15:00	83.973	0.002	8.281	2.1204	0.563	8.792	7.04	0.889	0.618	0.07	0.02	19.2557	84.69	11.9	22.7	0.318	12491	-0.526	9.4	91.8	29.82	NA	NA	NA
7950	1703071800000	2023-12-20	03:30:00	270.02	0.932	8.1568	2.09731	0.567	8.917	7.04	0.804	0.615	0.03	0.02	19.0941	85.57	11.9	23.8	0.334	11176	-0.529	9.4	91.9	29.83	NA	NA	NA
7951	1703072700000	2023-12-20	03:45:00	228.959	1.324	8.199	2.09752	0.572	8.934	7.03	0.799	0.544	0.02	0.02	19.0732	85.79	12	22.1	0.31	14705	-0.539	9.4	92.1	29.84	NA	NA	NA
7952	1703073600000	2023-12-20	04:00:00	207.466	0.257	8.2343	2.10248	0.573	8.93	7.04	0.806	0.614	0.04	0.03	19.1034	85.85	12	22.9	0.321	13807	-0.539	9.3	92.5	29.84	NA	NA	NA
7953	1703074500000	2023-12-20	04:15:00	257.913	0.2	8.3734	2.13469	0.574	8.835	7.04	0.792	0.603	0.02	0.02	19.346800000000002	85.33	11.9	21.6	0.302	14227	-0.53	9.3	92.8	29.85	NA	NA	NA
7954	1703075400000	2023-12-20	04:30:00	57.147	0.002	8.3851	2.14269	0.572	8.795	7.04	0.905	0.594	0.03	0.01	19.4196	85.01	11.9	22.8	0.319	16893	-0.588	9.3	92.9	29.86	NA	NA	NA
7955	1703076300000	2023-12-20	04:45:00	98.517	1.331	8.4512	2.16121	0.569	8.719	7.05	0.81	0.605	0.05	0.03	19.5664	84.48	12	22.8	0.32	16811	-0.528	8.6	92.7	29.86	NA	NA	NA
7956	1703077200000	2023-12-20	05:00:00	69.08	1.002	8.4503	2.16378	0.573	8.692	7.05	0.858	0.624	0.14	0.07	19.5925	84.23	11.9	22.9	0.321	16912	-0.537	8.6	93.5	29.86	NA	NA	NA
7957	1703078100000	2023-12-20	05:15:00	322.47	0.964	8.4527	2.16595	0.575	8.671	7.05	0.765	0.561	0.03	0.02	19.6126	84.05	12	23	0.323	16852	-0.543	8.3	94.4	29.86	NA	NA	NA
7958	1703079000000	2023-12-20	05:30:00	8.021	1.729	8.301	2.10607	0.574	8.861	7.06	0.983	0.533	0.07	0.04	19.1027	85.33	12	21.9	0.307	16949	-0.557	8.3	94.3	29.86	NA	NA	NA
7959	1703079900000	2023-12-20	05:45:00	30.373	1.41	8.2669	2.09736	0.578	8.944	7.03	0.903	0.449	0.05	0.01	19.0349	86.01	11.9	25.6	0.358	13171	-0.544	8.3	95	29.86	NA	NA	NA
7960	1703080800000	2023-12-20	06:00:00	44.357	0.941	8.3302	2.11783	0.575	8.903	7.03	1.023	0.47	0.04	0.03	19.2034	85.82	11.9	22.1	0.31	16939	-0.54	8.4	95	29.86	NA	NA	NA
7961	1703081700000	2023-12-20	06:15:00	29.462	0.484	8.2461	2.12492	0.574	8.873	7.04	0.916	0.472	0.03	0.02	19.3197	85.46	11.9	22.5	0.316	16864	-0.586	8.5	95.3	29.87	NA	NA	NA
7962	1703082600000	2023-12-20	06:30:00	40.767	0.303	8.4246	2.15024	0.582	8.748	7.05	0.886	0.497	0.06	0.02	19.4726	84.65	12	25.5	0.358	10740	-0.588	8.5	94.5	29.87	NA	NA	NA
7963	1703083500000	2023-12-20	06:45:00	34.047	0.96	8.3928	2.14616	0.582	8.722	7.05	0.914	0.478	0.04	0.02	19.4498	84.34	11.9	33.2	0.465	7207	-0.562	8.5	93.8	29.88	NA	NA	NA
7964	1703084400000	2023-12-20	07:00:00	132.12	0.463	8.3147	2.13077	0.582	8.786	7.05	1.037	0.496	0.06	0.02	19.3402	84.75	11.9	23	0.322	11212	-0.597	8.8	94.4	29.88	NA	NA	NA
7965	1703085300000	2023-12-20	07:15:00	185.164	1.295	8.349	2.11855	0.58	8.851	7.05	1.298	0.46	0.04	0.02	19.2003	85.36	11.9	26.5	0.371	9900	-0.479	8.9	95.6	29.89	NA	NA	NA
7966	1703086200000	2023-12-20	07:30:00	106.502	1.186	8.347	2.11684	0.585	8.876	7.04	1.101	0.496	0.05	0.06	19.1845	85.59	12	14.9	0.209	10770	-0.255	8.7	95	29.88	NA	NA	NA
7967	1703087100000	2023-12-20	07:45:00	112.821	1.528	8.3371	2.11219	0.581	8.894	7.04	1.472	0.466	0.04	0.02	19.1438	85.72	11.9	20.6	0.288	11649	1.071	8.5	95	29.88	NA	NA	NA
7968	1703088000000	2023-12-20	08:00:00	111.705	0.619	8.3771	2.12693	0.581	8.835	7.04	0.631	0.469	0.12	0.03	19.2679	85.3	12	25.1	0.352	6932	6.398	8.6	95.4	29.89	NA	NA	NA
7969	1703088900000	2023-12-20	08:15:00	129.562	1.306	8.4103	2.14615	0.584	8.766	7.04	0.672	0.472	0.05	0.03	19.44	84.8	12	25.5	0.357	11050	19.737	8.8	95.9	29.89	NA	NA	NA
7970	1703089800000	2023-12-20	08:30:00	161.704	0.809	8.4497	2.15997	0.585	8.699	7.04	0.573	0.479	0.03	0.04	19.555	84.28	12	24.1	0.338	8983	38.766	8.6	96.9	29.89	NA	NA	NA
7971	1703090700000	2023-12-20	08:45:00	171.044	0.818	8.3323	2.10265	0.593	8.862	7.05	1.804	0.505	0.08	0.03	19.052	85.36	11.9	22	0.307	14799	61.747	8.6	96.9	29.89	NA	NA	NA
7972	1703091600000	2023-12-20	09:00:00	94.561	0.6	8.3699	2.12427	0.585	8.88	7.03	1.295	0.472	0.39	0.02	19.2455	85.7	11.9	27.5	0.386	11053	99.671	8.6	96.9	29.89	NA	NA	NA
7973	1703092500000	2023-12-20	09:15:00	56.648	0.806	8.3478	2.11866	0.593	8.88	7.04	1.756	0.493	0.03	0.01	19.202	85.63	11.9	23.1	0.323	8464	152.854	8.4	96.9	29.9	NA	NA	NA
7974	1703093400000	2023-12-20	09:30:00	52.863	0.626	8.3393	2.11578	0.592	8.925	7.04	2.304	0.535	0.08	0.02	19.1782	86.04	11.9	25.7	0.359	10779	156.765	8.4	96.9	29.9	NA	NA	NA
7975	1703094300000	2023-12-20	09:45:00	104.253	0.214	8.3528	2.11637	0.592	8.939	7.04	2.675	0.513	0.05	0.02	19.1766	86.2	12	22.3	0.312	16250	160.405	8.4	97	29.91	NA	NA	NA
7976	1703095200000	2023-12-20	10:00:00	104.693	0.523	8.3549	2.11564	0.589	8.941	7.04	1.811	0.547	0.08	0.02	19.1683	86.22	12	23	0.323	15781	230.906	8.4	97.1	29.91	NA	NA	NA
7977	1703096100000	2023-12-20	10:15:00	177.221	0.004	8.3675	2.11713	0.596	8.965	7.04	1.277	0.606	0.06	0.02	19.1762	86.48	12	26.4	0.37	10431	209.734	8.4	96.4	29.92	NA	NA	NA
7978	1703097000000	2023-12-20	10:30:00	293.389	0.47	8.4016	2.1015	0.608	9.02	7.05	2.251	0.525	0.13	0.02	19.0032	86.98	11.9	21.2	0.297	11773	210.717	8.5	96.9	29.92	NA	NA	NA
7979	1703097900000	2023-12-20	10:45:00	71.274	0.691	8.4264	2.10581	0.582	9.018	7.04	1.42	0.59	0.09	0.04	19.0324	87.02	12	22.1	0.31	15563	221.529	8.3	96.2	29.92	NA	NA	NA
7980	1703098800000	2023-12-20	11:00:00	83.866	1.218	8.4321	2.10031	0.583	9.029	7.04	1.387	0.614	0.14	0.03	18.975	87.12	12	21.7	0.304	12440	239.481	8.1	97.3	29.92	NA	NA	NA
7981	1703099700000	2023-12-20	11:15:00	63.149	1.256	8.4629	2.09951	0.6	9.057	7.04	2.133	0.463	0.04	0.03	18.9506	87.43	12	23.2	0.325	11033	216.453	8	97.3	29.92	NA	NA	NA
7982	1703100600000	2023-12-20	11:30:00	92.391	1.777	8.3873	2.11943	0.595	9.002	7.03	1.08	0.616	0.03	0.02	19.1882	86.88	12	22	0.308	14188	206.724	8	97.2	29.92	NA	NA	NA
7983	1703101500000	2023-12-20	11:45:00	87.27	1.005	8.4789	2.15718	0.593	8.792	7.04	0.804	0.559	0.03	0.02	19.5113	85.21	12	23.8	0.334	11486	208.596	8.2	97	29.92	NA	NA	NA
7984	1703102400000	2023-12-20	12:00:00	94.79	0.85	8.461	2.14055	0.588	8.81	7.05	0.97	0.608	0.18	0.02	19.3568	85.27	11.9	23.2	0.325	13843	229.326	8.4	96.6	29.91	NA	NA	NA
7985	1703103300000	2023-12-20	12:15:00	53.893	0.002	8.4985	2.14868	0.602	8.8	7.05	0.739	0.56	0.05	0.02	19.4166	85.28	12	25.7	0.359	10778	192.112	8.5	96.3	29.91	NA	NA	NA
7986	1703104200000	2023-12-20	12:30:00	71.184	0.334	8.5485	2.11901	0.603	8.932	7.05	0.876	0.581	0.09	0.02	19.0967	86.48	12	23.1	0.323	13444	157.146	8.6	95.4	29.92	NA	NA	NA
7987	1703105100000	2023-12-20	12:45:00	179.802	0.008	8.5765	2.11144	0.584	9.037	7.04	1.35	0.511	0.05	0.02	19.0071	87.5	12	21.8	0.306	12122	174.113	8.6	95.6	29.91	NA	NA	NA
7988	1703106000000	2023-12-20	13:00:00	257.84	0.331	8.5841	2.10601	0.598	9.119	7.04	1.179	0.454	0.05	0.01	18.9497	88.27	11.9	21.6	0.303	14267	142.148	8.6	95.4	29.92	NA	NA	NA
7989	1703106900000	2023-12-20	13:15:00	246.35	0.006	8.5306	2.13856	0.601	9.006	7.04	0.904	0.554	0.07	0.03	19.2991	87.28	12	22.7	0.319	13237	137.38	8.9	95.8	29.91	NA	NA	NA
7990	1703107800000	2023-12-20	13:30:00	274.659	0.105	8.5954	2.10481	0.588	9.052	7.05	1.894	0.481	0.08	0.01	18.9319	87.63	12	23.9	0.335	15402	143.436	8.8	95	29.91	NA	NA	NA
7991	1703108700000	2023-12-20	13:45:00	277.505	0.829	8.6172	2.10631	0.605	9.173	7.05	1.084	0.54	0.07	0.02	18.9349	88.85	12	21.8	0.306	13951	164.627	8.7	95.4	29.92	NA	NA	NA
7992	1703109600000	2023-12-20	14:00:00	282.004	0.773	8.6116	2.11708	0.592	9.167	7.04	0.647	0.577	0.06	0.03	19.0437	88.85	12	25.4	0.356	12669	168.935	8.7	95.4	29.92	NA	NA	NA
7993	1703110500000	2023-12-20	14:15:00	227.543	0.924	8.5358	2.17071	0.596	8.844	7.03	0.627	0.639	0.07	0.03	19.6135	85.89	12	23.2	0.325	14085	157.051	8.7	95.6	29.92	NA	NA	NA
7994	1703111400000	2023-12-20	14:30:00	236.258	0.784	8.6034	2.12848	0.592	8.924	7.05	0.825	0.578	0.02	0.02	19.1603	86.54	11.9	22.3	0.313	16523	124.125	8.7	95.8	29.91	NA	NA	NA
7995	1703112300000	2023-12-20	14:45:00	239.863	0.567	8.5839	2.13442	0.6	8.935	7.03	0.811	0.557	0.05	0.02	19.2293	86.66	12	25.7	0.359	11813	127.612	8.7	95.7	29.91	NA	NA	NA
7996	1703113200000	2023-12-20	15:00:00	244.793	0.885	8.5375	2.15245	0.592	8.846	7.03	0.705	0.559	0.04	0.03	19.4323	85.82	11.9	25.3	0.354	13935	101.486	8.7	95.4	29.92	NA	NA	NA
7997	1703114100000	2023-12-20	15:15:00	158.956	0.002	8.6441	2.14107	0.596	8.895	7.04	0.633	0.528	0.03	0.03	19.262	86.38	11.9	22.4	0.313	16929	91.021	8.7	95.8	29.92	NA	NA	NA
7998	1703115000000	2023-12-20	15:30:00	303.44	0.005	8.7319	2.13275	0.589	9.073	7.04	1.323	0.468	0.04	0.02	19.1328	88.22	11.9	22.1	0.31	16924	58.783	8.7	95.7	29.92	NA	NA	NA
7999	1703115900000	2023-12-20	15:45:00	230.837	1.18	8.6386	2.14471	0.603	9.034	7.03	0.834	0.44	0.04	0.02	19.3008	87.75	12	22.3	0.313	16928	42.564	8.5	95.6	29.93	NA	NA	NA
8000	1703116800000	2023-12-20	16:00:00	230.496	1.146	8.6381	2.14764	0.601	8.967	7.04	1.076	0.476	0.04	0.01	19.3298	87.12	11.9	22.2	0.311	16931	20.221	8.5	95.5	29.93	NA	NA	NA
8001	1703117700000	2023-12-20	16:15:00	251.566	0.979	8.5238	2.14931	0.604	8.893	7.04	0.701	0.52	0.02	0.02	19.4088	86.23	11.9	22.6	0.317	16931	5.261	8.2	97.1	29.94	NA	NA	NA
8002	1703118600000	2023-12-20	16:30:00	238.864	0.474	8.549	2.14463	0.6	8.892	7.05	0.889	0.479	0.03	0.04	19.3488	86.24	11.9	22.4	0.314	16939	1.193	8.1	96.9	29.94	NA	NA	NA
8003	1703119500000	2023-12-20	16:45:00	238.129	0.731	8.5493	2.14451	0.601	8.907	7.04	1.166	0.457	0.05	0.02	19.3475	86.38	11.9	21.9	0.307	16586	0.125	8	96.8	29.94	NA	NA	NA
8004	1703120400000	2023-12-20	17:00:00	214.433	0.712	8.5441	2.13819	0.598	8.928	7.04	1.179	0.462	0.04	0.02	19.288	86.54	11.9	23.4	0.327	15417	0.012	7.6	97	29.94	NA	NA	NA
8005	1703121300000	2023-12-20	17:15:00	258.276	0.54	8.5784	2.13333	0.604	8.93	7.04	0.993	0.398	0.05	0.02	19.2215	86.59	11.9	22.4	0.313	16265	0.116	7.5	97.3	29.94	NA	NA	NA
8006	1703122200000	2023-12-20	17:30:00	122.831	0.768	8.5177	2.12478	0.605	8.946	7.04	0.75	0.417	0.04	0.02	19.1702	86.6	11.9	23.7	0.331	15084	0.171	7.4	97.4	29.94	NA	NA	NA
8007	1703123100000	2023-12-20	17:45:00	208.286	0.021	8.4818	2.12031	0.605	8.976	7.04	0.677	0.393	0.02	0.01	19.1455	86.81	11.9	25	0.35	14237	0.285	7.2	97.5	29.95	NA	NA	NA
8008	1703124000000	2023-12-20	18:00:00	91.512	0.328	8.4916	2.12141	0.606	9.013	7.04	0.684	0.404	0.02	0.02	19.1511	87.18	11.9	25.1	0.351	13908	0.34	7.1	98	29.95	NA	NA	NA
8009	1703124900000	2023-12-20	18:15:00	97.497	0.411	8.4931	2.12289	0.605	9.018	7.04	0.676	0.407	0.06	0.05	19.1649	87.25	11.9	25.1	0.351	13693	0.372	7	98.3	29.95	NA	NA	NA
8010	1703125800000	2023-12-20	18:30:00	110.848	0.178	8.4963	2.12545	0.608	9.018	7.04	0.704	0.412	0.03	0.03	19.1884	87.27	11.9	23.1	0.324	15827	0.387	6.8	98.1	29.96	NA	NA	NA
8011	1703126700000	2023-12-20	18:45:00	274.216	0.974	8.5028	2.13198	0.612	9.016	7.04	1.239	0.43	0.05	0.03	19.2493	87.29	11.9	24.6	0.344	14130	0.413	7	98.7	29.96	NA	NA	NA
8012	1703127600000	2023-12-20	19:00:00	278.32	0.474	8.4991	2.132	0.613	8.998	7.04	0.935	0.431	0.04	0.02	19.2515	87.11	11.9	22.7	0.317	14766	0.386	7	99.1	29.96	NA	NA	NA
8013	1703128500000	2023-12-20	19:15:00	253.462	0.274	8.4915	2.14195	0.613	8.964	7.05	0.991	0.426	0.04	0.02	19.3539	86.82	11.9	26	0.365	13361	0.345	7.1	99.1	29.97	NA	NA	NA
8014	1703129400000	2023-12-20	19:30:00	334.082	0.002	8.5066	2.14627	0.612	8.944	7.05	1.128	0.494	0.06	0.02	19.3882	86.67	11.9	15	0.21	12692	0.373	7.2	98.9	29.97	NA	NA	NA
8015	1703130300000	2023-12-20	19:45:00	43.926	0.479	8.4798	2.14183	0.612	8.924	7.05	1.043	0.457	0.06	0.02	19.3591	86.41	11.9	27.3	0.382	10528	0.345	7.2	98.8	29.97	NA	NA	NA
8016	1703131200000	2023-12-20	20:00:00	21.074	0.596	8.42	2.13059	0.606	8.986	7.04	1.026	0.463	0.04	0.02	19.2807	86.85	11.9	23.7	0.332	13626	0.373	7.2	98.9	29.97	NA	NA	NA
8017	1703132100000	2023-12-20	20:15:00	29.975	0.81	8.4483	2.12903	0.611	8.993	7.04	0.91	0.441	0.04	0.02	19.2498	86.95	11.9	22.2	0.311	15934	0.405	7.2	99.3	29.97	NA	NA	NA
8018	1703133000000	2023-12-20	20:30:00	342.638	1.014	8.4489	2.12645	0.614	8.999	7.04	0.768	0.417	0.03	0.02	19.224	87.01	11.9	20.6	0.288	15120	0.411	7.3	99.5	29.97	NA	NA	NA
8019	1703133900000	2023-12-20	20:45:00	25.804	1.275	8.4214	2.11969	0.614	9.022	7.04	0.743	0.391	0.02	0.01	19.1722	87.14	11.9	24.8	0.348	13849	0.409	7.4	99.3	29.97	NA	NA	NA
8020	1703134800000	2023-12-20	21:00:00	17.97	1.277	8.4616	2.12331	0.614	9.05	7.04	1.335	0.564	0.07	0.02	19.1861	87.5	11.9	23.4	0.328	14754	0.375	7.4	99	29.98	NA	NA	NA
8021	1703135700000	2023-12-20	21:15:00	208.059	1.282	8.4538	2.12231	0.618	9.085	7.05	1.826	0.644	0.1	0.02	19.1805	87.82	11.9	24.3	0.34	14490	0.334	7.4	98.8	29.98	NA	NA	NA
8022	1703136600000	2023-12-20	21:30:00	287.007	1.246	8.4749	2.1317	0.614	9.078	7.05	1.419	0.596	0.08	0.03	19.2617	87.84	11.9	22.8	0.32	16803	0.325	7.6	98.5	29.98	NA	NA	NA
8023	1703137500000	2023-12-20	21:45:00	248.689	1	8.4438	2.12906	0.618	9.092	7.05	1.271	0.632	0.1	0.03	19.2526	87.91	11.9	23.8	0.333	15257	0.373	7.7	98.3	29.98	NA	NA	NA
8024	1703138400000	2023-12-20	22:00:00	23.837	0.36	8.2925	2.08784	0.615	9.041	7.05	1.341	0.65	0.07	0.03	18.9268	86.93	11.9	21.3	0.298	15250	0.413	7.8	98.7	29.98	NA	NA	NA
8025	1703139300000	2023-12-20	22:15:00	43.854	0.599	8.3689	2.10562	0.619	8.911	7.04	1.208	0.7	0.11	0.02	19.0616	85.91	11.9	23.5	0.329	15115	0.354	7.7	98.9	29.99	NA	NA	NA
8026	1703140200000	2023-12-20	22:30:00	63.269	1.111	8.4292	2.11428	0.616	8.913	7.04	1.483	0.691	0.04	0.03	19.1145	86.07	11.9	24.2	0.338	15068	0.338	7.8	98.8	29.98	NA	NA	NA
8027	1703141100000	2023-12-20	22:45:00	170.107	0.202	8.4135	2.11429	0.626	8.95	7.03	1.415	0.596	0.05	0.02	19.1231	86.41	11.9	24.4	0.342	14031	0.342	8	99	29.99	NA	NA	NA
8028	1703142000000	2023-12-20	23:00:00	331.249	0.61	8.4548	2.11831	0.616	8.931	7.04	1.342	0.604	0.06	0.02	19.1404	86.31	11.9	25.2	0.352	13090	0.407	8	99	29.99	NA	NA	NA
8029	1703142900000	2023-12-20	23:15:00	275.309	0.002	8.5137	2.15051	0.625	8.85	7.03	1.247	0.594	0.04	0.04	19.4262	85.8	11.9	23.6	0.33	14041	0.364	8	99	29.99	NA	NA	NA
8030	1703143800000	2023-12-20	23:30:00	253.374	0.7	8.4982	2.13994	0.605	8.853	7.03	1.329	0.63	0.05	0.04	19.3304	85.75	11.9	23	0.322	12837	0.39	8.1	99	29.99	NA	NA	NA
8031	1703144700000	2023-12-20	23:45:00	251.047	0.637	8.5647	2.17146	0.623	8.708	7.04	1.289	0.621	0.04	0.11	19.6049	84.61	11.9	23.2	0.325	12756	0.335	8.2	98.5	29.99	NA	NA	NA
8032	1703145600000	2023-12-21	00:00:00	273.353	0.046	8.5313	2.16467	0.626	8.676	7.03	1.217	0.638	0.04	0.02	19.5563	84.22	11.9	22.6	0.317	14843	0.351	8.2	98.5	29.99	NA	NA	NA
8033	1703146500000	2023-12-21	00:15:00	79.315	1.109	8.4754	2.13415	0.627	8.756	7.04	1.301	0.659	0.07	0.03	19.2856	84.75	11.9	23.9	0.334	14592	0.429	8.2	98.8	29.99	NA	NA	NA
8034	1703147400000	2023-12-21	00:30:00	88.356	1.01	8.5208	2.161	0.623	8.747	7.04	1.056	0.636	0.04	0.02	19.5259	84.88	11.9	27.4	0.383	13841	0.463	8.1	98.7	29.99	NA	NA	NA
8035	1703148300000	2023-12-21	00:45:00	87.578	1.249	8.4735	2.14215	0.627	8.779	7.04	1.079	0.57	0.04	0.02	19.3657	85.02	11.9	22.9	0.321	14685	0.481	8.1	98.8	30	NA	NA	NA
8036	1703149200000	2023-12-21	01:00:00	90.717	0.709	8.4062	2.12402	0.62	8.847	7.04	1.024	0.589	0.06	0.03	19.2233	85.47	11.9	22.5	0.316	14791	0.424	8.1	98.7	30	NA	NA	NA
8037	1703150100000	2023-12-21	01:15:00	91.597	1.625	8.4056	2.13513	0.628	8.916	7.05	0.979	0.57	0.03	0.03	19.3335	86.19	11.9	23.8	0.333	14732	0.396	8.2	98.9	29.99	NA	NA	NA
8038	1703151000000	2023-12-21	01:30:00	99.829	1.867	8.4285	2.15126	0.609	8.994	7.05	1.023	0.518	0.06	0.02	19.4805	87.08	11.9	22.8	0.319	14217	0.441	8.3	99	29.99	NA	NA	NA
8039	1703151900000	2023-12-21	01:45:00	107.133	2.028	8.4932	2.18153	0.623	8.977	7.05	0.939	0.478	0.04	0.01	19.7442	87.17	11.9	24	0.337	14701	0.419	8.3	99.4	30	NA	NA	NA
8040	1703152800000	2023-12-21	02:00:00	119.692	2.08	8.403	2.14588	0.612	8.986	7.05	0.961	0.541	0.04	0.02	19.4413	86.91	11.9	23.3	0.326	14157	0.449	8.3	99.6	30	NA	NA	NA
8041	1703153700000	2023-12-21	02:15:00	106.408	2.413	8.4181	2.15865	0.611	8.982	7.05	0.934	0.526	0.02	0.02	19.5594	86.96	11.9	22.8	0.319	13512	0.427	8.2	99.7	30	NA	NA	NA
8042	1703154600000	2023-12-21	02:30:00	102.68	2.457	8.4843	2.20399	0.656	8.881	7.05	1.056	0.587	0.04	0.12	19.9716	86.34	11.9	23.4	0.327	13745	0.384	8.1	99.8	30	NA	NA	NA
8043	1703155500000	2023-12-21	02:45:00	107.791	2.464	8.5081	2.21274	0.632	8.82	7.05	1.056	0.509	0.03	0.02	20.0448	85.85	11.9	23.7	0.332	14466	0.284	8.1	99.7	30	NA	NA	NA
8044	1703156400000	2023-12-21	03:00:00	122.895	1.16	8.4954	2.19858	0.618	8.85	7.05	0.924	0.509	0.04	0.02	19.9117	86.04	11.9	22.5	0.316	14079	0.26	8.1	99.7	30.01	NA	NA	NA
8045	1703157300000	2023-12-21	03:15:00	121.771	1.761	8.444	2.16471	0.642	8.956	7.05	0.985	0.547	0.04	0.04	19.605	86.8	11.9	23.7	0.332	15279	0.294	8.2	100	30.01	NA	NA	NA
8046	1703158200000	2023-12-21	03:30:00	114.701	1.239	8.4455	2.15345	0.634	8.981	7.06	0.993	0.581	0.02	0.02	19.4928	86.97	11.9	25.2	0.352	14342	0.324	8.2	99.9	30.01	NA	NA	NA
8047	1703159100000	2023-12-21	03:45:00	148.148	0.439	8.4853	2.16798	0.643	8.961	7.05	1.066	0.551	0.03	0.03	19.6145	86.92	11.9	23.7	0.332	12305	0.329	8.3	100	30.02	NA	NA	NA
8048	1703160000000	2023-12-21	04:00:00	64.858	2.165	8.4304	2.14693	0.622	8.948	7.06	1.14	0.612	0.03	0.03	19.4367	86.6	11.9	24.1	0.338	15100	0.389	8.1	99.8	30.02	NA	NA	NA
8049	1703160900000	2023-12-21	04:15:00	78.787	2.993	8.4844	2.1634	0.629	8.875	7.05	1.235	0.579	0.04	0.02	19.5697	86.06	11.9	23.9	0.335	12286	0.291	8	99.4	30.02	NA	NA	NA
8050	1703161800000	2023-12-21	04:30:00	97.177	2.84	8.5293	2.17997	0.619	8.76	7.04	1.206	0.574	0.03	0.02	19.7086	85.11	11.9	22.7	0.318	14636	0.266	8	99	30.02	NA	NA	NA
8051	1703162700000	2023-12-21	04:45:00	103.178	2.192	8.5013	2.17059	0.63	8.781	7.04	1.171	0.576	0.03	0.01	19.6315	85.22	11.9	24	0.336	15353	0.311	8.1	98.9	30.02	NA	NA	NA
8052	1703163600000	2023-12-21	05:00:00	103.536	2.078	8.5342	2.17941	0.621	8.762	7.05	1.207	0.574	0.03	0.02	19.7003	85.14	11.9	23.1	0.323	16112	0.358	8.1	98.5	30.02	NA	NA	NA
8053	1703164500000	2023-12-21	05:15:00	96.606	1.805	8.5672	2.1898	0.634	8.641	7.05	1.092	0.52	0.01	0.01	19.7846	84.07	11.9	23	0.322	15493	0.309	8.1	98.3	30.02	NA	NA	NA
8054	1703165400000	2023-12-21	05:30:00	86.117	1.931	8.6248	2.21861	0.648	8.484	7.04	0.689	0.431	0.02	0.02	20.0368	82.79	11.9	22.9	0.32	16287	0.329	8.2	98.4	30.02	NA	NA	NA
8055	1703166300000	2023-12-21	05:45:00	100.702	2.39	8.6031	2.20773	0.63	8.487	7.04	0.875	0.455	0.03	0.02	19.9416	82.73	11.9	22.3	0.312	15192	0.345	8.2	97.9	30.02	NA	NA	NA
8056	1703167200000	2023-12-21	06:00:00	105.812	1.456	8.5882	2.20062	0.632	8.546	7.04	0.974	0.495	0.03	0.01	19.8797	83.24	11.9	22.5	0.315	15316	0.368	8.2	97.9	30.02	NA	NA	NA
8057	1703168100000	2023-12-21	06:15:00	106.767	1.482	8.5797	2.19761	0.643	8.567	7.05	1.03	0.485	0.02	0.01	19.8548	83.42	11.9	23.6	0.331	15102	0.357	8.2	97.8	30.03	NA	NA	NA
8058	1703169000000	2023-12-21	06:30:00	92.521	0.647	8.5718	2.19231	0.631	8.584	7.05	0.829	0.442	0.02	0.01	19.8068	83.54	11.9	22.6	0.317	15712	0.398	8.2	97.5	30.03	NA	NA	NA
8059	1703169900000	2023-12-21	06:45:00	63.486	0.364	8.5106	2.16498	0.635	8.689	7.05	1.456	0.506	0.09	0.02	19.5709	84.31	11.9	23.8	0.333	15063	0.39	8.3	97.6	30.03	NA	NA	NA
8060	1703170800000	2023-12-21	07:00:00	83.316	1.111	8.7744	2.27444	0.631	8.245	7.06	0.542	0.434	0.03	0.02	20.5025	80.97	11.9	23.7	0.333	14878	0.387	8.3	97	30.04	NA	NA	NA
8061	1703171700000	2023-12-21	07:15:00	92.581	1.639	8.8486	2.31266	0.635	7.95	7.05	0.744	0.41	0.12	0.02	20.8364	78.38	11.9	25.5	0.358	14039	0.397	8.3	97.6	30.03	NA	NA	NA
8062	1703172600000	2023-12-21	07:30:00	77.93	1.866	8.5323	2.1702	0.647	8.433	7.05	1.376	0.505	0.04	0.01	19.6104	81.9	11.9	24.4	0.342	14418	0.43	8.2	97.7	30.04	NA	NA	NA
8063	1703173500000	2023-12-21	07:45:00	97.853	2.645	8.5312	2.16996	0.642	8.694	7.02	1.186	0.49	0.05	0.01	19.6086	84.42	11.9	23	0.322	16327	0.909	8.1	98.1	30.04	NA	NA	NA
8064	1703174400000	2023-12-21	08:00:00	97.753	2.535	8.5347	2.17107	0.639	8.741	7.02	1.378	0.492	0.04	0.02	19.6177	84.89	11.9	21.9	0.307	15325	2.188	8.1	98.4	30.04	NA	NA	NA
8065	1703175300000	2023-12-21	08:15:00	105.437	2.523	8.5287	2.16792	0.631	8.773	7.05	1.125	0.497	0.03	0.04	19.5899	85.17	11.9	23	0.322	15670	5.425	8.1	98.8	30.04	NA	NA	NA
8066	1703176200000	2023-12-21	08:30:00	105.167	2.688	8.5316	2.1691	0.649	8.783	7.06	1.005	0.46	0.02	0.02	19.5999	85.29	11.9	22.6	0.316	16520	9.218	8.1	98.6	30.04	NA	NA	NA
8067	1703177100000	2023-12-21	08:45:00	116.227	1.385	8.533	2.17025	0.654	8.781	7.06	0.933	0.403	0.02	0.01	19.6105	85.27	11.9	22.8	0.319	16156	20.303	8.1	99.4	30.04	NA	NA	NA
8068	1703178000000	2023-12-21	09:00:00	94.742	1.172	8.5276	2.16882	0.65	8.779	7.05	1.062	0.416	0.03	0.01	19.5993	85.24	11.9	23.4	0.328	15859	29.664	8.1	99.6	30.04	NA	NA	NA
8069	1703178900000	2023-12-21	09:15:00	100.897	1.151	8.5391	2.17132	0.634	8.773	7.04	1.009	0.405	0.07	0.01	19.6177	85.21	11.9	23	0.323	14810	45.696	8.2	99.6	30.04	NA	NA	NA
8070	1703179800000	2023-12-21	09:30:00	128.505	1.625	8.5486	2.17402	0.643	8.758	7.02	1.021	0.414	0.05	0.01	19.6391	85.1	11.9	23.8	0.333	14402	62.826	8.3	99.6	30.04	NA	NA	NA
8071	1703180700000	2023-12-21	09:45:00	132.239	1.548	8.5606	2.17843	0.634	8.727	7.02	0.966	0.402	0.06	0.01	19.6759	84.84	11.9	24.9	0.348	13532	85.21	8.3	99.7	30.04	NA	NA	NA
8072	1703181600000	2023-12-21	10:00:00	111.049	2.02	8.5614	2.18204	0.642	8.696	7.02	0.808	0.378	0.03	0.01	19.7112	84.55	11.9	22.1	0.31	16324	80.952	8.3	99.7	30.04	NA	NA	NA
8073	1703182500000	2023-12-21	10:15:00	107.586	2.161	8.571	2.18614	0.635	8.662	7.01	0.918	0.368	0.04	0.01	19.7464	84.26	11.9	21.9	0.307	14763	75.457	8.3	99.8	30.04	NA	NA	NA
8074	1703183400000	2023-12-21	10:30:00	108.65	2.158	8.5843	2.19113	0.647	8.622	7.01	0.737	0.381	0.03	0.01	19.7881	83.92	11.9	22.4	0.314	16983	89.754	8.3	99.9	30.04	NA	NA	NA
8075	1703184300000	2023-12-21	10:45:00	103.043	1.886	8.5995	2.19593	0.636	8.581	7.01	0.731	0.374	0.05	0.02	19.827	83.57	11.9	22.8	0.32	15603	112.53	8.4	100	30.04	NA	NA	NA
8076	1703185200000	2023-12-21	11:00:00	120.109	2.14	8.6166	2.20154	0.637	8.542	7.01	0.588	0.393	0.03	0.01	19.8729	83.25	11.9	22.5	0.315	15452	85.127	8.4	99.9	30.04	NA	NA	NA
8077	1703186100000	2023-12-21	11:15:00	108.859	2.378	8.638	2.20782	0.648	8.509	7.01	0.986	0.401	0.03	0.01	19.9228	83	11.9	21.3	0.298	12158	97.93	8.4	99.4	30.03	NA	NA	NA
8078	1703187000000	2023-12-21	11:30:00	108.3	2.641	8.6674	2.21933	0.634	8.465	7.01	0.9	0.425	0.05	0.02	20.0199	82.67	11.9	21.5	0.302	13373	94.329	8.4	98.4	30.02	NA	NA	NA
8079	1703187900000	2023-12-21	11:45:00	108.995	2.613	8.7048	2.23761	0.638	8.387	7.01	0.985	0.425	0.07	0.01	20.179	82.07	11.9	22	0.308	13308	124.209	8.4	98.3	30.02	NA	NA	NA
8080	1703188800000	2023-12-21	12:00:00	116.803	2.89	8.7331	2.25839	0.613	8.359	7.02	1.02	0.467	0.04	0.01	20.368	81.95	11.9	22.8	0.32	13607	108.546	8.4	95.8	30.01	NA	NA	NA
8081	1703189700000	2023-12-21	12:15:00	119.073	2.57	8.7398	2.25847	0.627	8.375	7.03	1.151	0.465	0.03	0.03	20.3649	82.12	11.9	22.9	0.32	13787	77.468	8.6	95.5	30.01	NA	NA	NA
8082	1703190600000	2023-12-21	12:30:00	113.105	3.427	8.7571	2.26658	0.592	8.36	7.04	1.138	0.5	0.03	0.03	20.4349	82.04	11.9	23.1	0.324	14473	88.575	8.6	94.7	30	NA	NA	NA
8083	1703191500000	2023-12-21	12:45:00	133.46	2.919	8.7591	2.26679	0.61	8.345	7.04	1.035	0.457	0.03	0.01	20.4358	81.89	11.9	23.2	0.325	14584	102.693	8.6	94.5	30	NA	NA	NA
8084	1703192400000	2023-12-21	13:00:00	128.49	2.294	8.7592	2.26218	0.649	8.358	7.04	0.998	0.469	0.04	0.04	20.3903	82	11.9	23.3	0.326	14282	119.588	8.6	94.6	29.99	NA	NA	NA
8085	1703193300000	2023-12-21	13:15:00	128.529	1.674	8.771	2.26704	0.618	8.36	7.04	1.073	0.46	0.04	0.02	20.4315	82.06	11.9	23.3	0.326	15006	91.927	8.7	94	29.99	NA	NA	NA
8086	1703194200000	2023-12-21	13:30:00	133.274	1.726	8.772	2.2663	0.623	8.366	7.04	1.055	0.466	0.04	0.02	20.4236	82.12	11.9	22.1	0.309	13903	55.661	8.7	93.3	29.99	NA	NA	NA
8087	1703195100000	2023-12-21	13:45:00	195.317	0.332	8.7778	2.26889	0.612	8.362	7.04	0.959	0.44	0.04	0.04	20.4459	82.11	11.9	22.4	0.314	13664	61.178	8.7	92.6	29.99	NA	NA	NA
8088	1703196000000	2023-12-21	14:00:00	145.53	1.93	8.7523	2.25236	0.615	8.458	7.04	1.091	0.438	0.03	0.02	20.2974	82.92	11.9	22	0.309	12455	71.276	8.7	93.2	29.98	NA	NA	NA
8089	1703196900000	2023-12-21	14:15:00	133.809	1.601	8.7731	2.28032	0.626	8.39	7.04	0.866	0.425	0.04	0.02	20.5613	82.43	11.9	23.3	0.326	13001	63.162	8.7	93.1	29.98	NA	NA	NA
8090	1703197800000	2023-12-21	14:30:00	131.407	1.253	8.7935	2.28409	0.599	8.342	7.04	0.699	0.441	0.06	0.02	20.5866	82.01	11.9	23.3	0.326	14738	48.168	8.6	93.8	29.98	NA	NA	NA
8091	1703198700000	2023-12-21	14:45:00	113.183	2.112	8.7729	2.28287	0.603	8.361	7.05	1.096	0.41	0.05	0.02	20.5866	82.16	11.9	23.4	0.327	14225	53.427	8.7	94.2	29.98	NA	NA	NA
8092	1703199600000	2023-12-21	15:00:00	121.304	2.672	8.7994	2.28132	0.613	8.369	7.04	0.882	0.431	0.04	0.01	20.556	82.27	11.9	22.8	0.319	13596	52.137	8.7	93	29.97	NA	NA	NA
8093	1703200500000	2023-12-21	15:15:00	119.577	2.763	8.8196	2.28987	0.618	8.281	7.04	0.706	0.433	0.02	0.02	20.6286	81.48	11.9	22.9	0.321	15649	31.098	8.7	93.4	29.97	NA	NA	NA
8094	1703201400000	2023-12-21	15:30:00	115.107	2.36	8.8301	2.29405	0.603	8.232	7.05	0.759	0.457	0.01	0.01	20.6636	81.04	11.9	24.5	0.343	14567	22.864	8.6	93.3	29.97	NA	NA	NA
8095	1703202300000	2023-12-21	15:45:00	116.75	1.784	8.8329	2.29319	0.588	8.263	7.05	0.955	0.436	0.03	0.02	20.6536	81.34	11.9	23.6	0.331	14192	12.549	8.7	93.4	29.97	NA	NA	NA
8096	1703203200000	2023-12-21	16:00:00	111.643	2.783	8.8342	2.29578	0.613	8.257	7.05	0.888	0.445	0.03	0.02	20.6783	81.3	11.9	23.7	0.332	13465	8.352	8.6	92.9	29.97	NA	NA	NA
8097	1703204100000	2023-12-21	16:15:00	108.98	2.062	8.8365	2.29788	0.602	8.252	7.05	0.85	0.431	0.02	0.02	20.6977	81.26	11.9	22.7	0.318	13789	4.427	8.6	93	29.97	NA	NA	NA
8098	1703205000000	2023-12-21	16:30:00	111.349	2.646	8.8344	2.29781	0.637	8.25	7.05	0.936	0.45	0.02	0.02	20.6982	81.24	11.9	23	0.322	15351	1.713	8.6	93.5	29.97	NA	NA	NA
8099	1703205900000	2023-12-21	16:45:00	111.175	2.422	8.808	2.28994	0.615	8.258	7.05	0.676	0.428	0.1	0.02	20.636	81.25	11.8	22.7	0.318	14884	0.87	8.6	93.5	29.97	NA	NA	NA
8100	1703206800000	2023-12-21	17:00:00	115.827	2.427	8.7847	2.28113	0.58	8.296	7.05	0.71	0.435	0.04	0.03	20.5625	81.53	11.9	22.9	0.321	14479	0.776	8.5	94.2	29.96	NA	NA	NA
8101	1703207700000	2023-12-21	17:15:00	112.015	2.221	8.7819	2.28065	0.614	8.324	7.05	0.733	0.414	0.03	0.01	20.5594	81.8	11.9	23	0.322	14716	0.74	8.5	93.9	29.96	NA	NA	NA
8102	1703208600000	2023-12-21	17:30:00	109.47	1.973	8.7788	2.28031	0.609	8.323	7.04	0.732	0.449	0.03	0.07	20.5579	81.78	11.9	22.8	0.32	14350	0.773	8.5	93.7	29.96	NA	NA	NA
8103	1703209500000	2023-12-21	17:45:00	191.164	1.168	8.7724	2.28022	0.616	8.315	7.04	0.778	0.415	0.07	0.04	20.5607	81.69	11.9	23.3	0.327	14020	0.772	8.5	93.6	29.96	NA	NA	NA
8104	1703210400000	2023-12-21	18:00:00	177.873	1.035	8.7539	2.27782	0.603	8.333	7.03	0.775	0.422	0.04	0.03	20.5477	81.83	11.8	22.5	0.315	10153	0.759	8.5	93.7	29.95	NA	NA	NA
8105	1703211300000	2023-12-21	18:15:00	113.31	0.485	8.7547	2.27676	0.597	8.347	7.02	0.902	0.41	0.04	0.02	20.5368	81.96	11.9	21.9	0.307	13390	0.765	8.5	93.9	29.96	NA	NA	NA
8106	1703212200000	2023-12-21	18:30:00	212.204	0.37	8.7494	2.2779	0.602	8.364	7.02	0.883	0.44	0.03	0.02	20.5512	82.12	11.9	22.6	0.316	14287	0.787	8.4	94	29.95	NA	NA	NA
8107	1703213100000	2023-12-21	18:45:00	178.006	0.612	8.741	2.27743	0.599	8.357	7.02	0.845	0.404	0.1	0.02	20.5513	82.04	11.9	20.6	0.288	13366	0.773	8.4	93.9	29.95	NA	NA	NA
8108	1703214000000	2023-12-21	19:00:00	41.618	0.525	8.7397	2.2758	0.599	8.346	7.02	0.785	0.418	0.04	0.02	20.536	81.93	11.8	22.8	0.319	14414	0.706	8.5	92.3	29.94	NA	NA	NA
8109	1703214900000	2023-12-21	19:15:00	80.46	0.593	8.731	2.27263	0.6	8.342	7.02	0.736	0.405	0.03	0.02	20.5097	81.85	11.8	23.6	0.33	11976	0.697	8.6	92.3	29.94	NA	NA	NA
8110	1703215800000	2023-12-21	19:30:00	144.819	1.025	8.7164	2.26843	0.593	8.359	7.02	0.656	0.408	0.03	0.01	20.4766	81.98	11.9	22.8	0.32	12803	0.722	8.7	92.4	29.93	NA	NA	NA
8111	1703216700000	2023-12-21	19:45:00	128.275	1.08	8.7153	2.26584	0.595	8.373	7.02	0.652	0.394	0.02	0.02	20.4517	82.1	11.9	22.8	0.32	14061	0.715	8.8	92.5	29.93	NA	NA	NA
8112	1703217600000	2023-12-21	20:00:00	109.514	2.042	8.69	2.26421	0.601	8.403	7.03	0.687	0.405	0.03	0.01	20.4502	82.35	11.9	21.3	0.298	12069	0.695	8.7	93.2	29.93	NA	NA	NA
8113	1703218500000	2023-12-21	20:15:00	85.396	1.223	8.7523	2.27701	0.595	8.374	7.03	0.738	0.396	0.04	0.01	20.5407	82.23	12.6	23.6	0.331	13740	0.74	8.7	94.1	29.93	NA	NA	NA
8114	1703219400000	2023-12-21	20:30:00	127.531	0.727	8.731	2.26325	0.604	8.415	7.02	0.734	0.411	0.03	0.02	20.4171	82.52	11.9	22.6	0.316	16345	0.706	8.8	93.2	29.93	NA	NA	NA
8115	1703220300000	2023-12-21	20:45:00	97.606	1.237	8.6616	2.24535	0.6	8.53	7.02	0.604	0.379	0.02	0.03	20.2801	83.44	11.8	22.6	0.317	14438	0.699	8.9	91.3	29.93	NA	NA	NA
8116	1703221200000	2023-12-21	21:00:00	127.772	1.539	8.6724	2.23956	0.602	8.589	7.01	0.662	0.389	0.03	0.02	20.2167	84.01	11.8	23	0.322	16918	0.759	8.9	90.8	29.92	NA	NA	NA
8117	1703222100000	2023-12-21	21:15:00	117.825	1.013	8.6639	2.23693	0.599	8.623	7.02	0.701	0.376	0.02	0.01	20.1956	84.31	11.9	23.7	0.332	14343	0.71	8.9	92.1	29.91	NA	NA	NA
8118	1703223000000	2023-12-21	21:30:00	100.841	3.03	8.6952	2.25934	0.58	8.612	7.01	1.021	0.479	0.05	0.04	20.3991	84.37	11.8	23.4	0.328	15016	0.734	8.9	92.4	29.9	NA	NA	NA
8119	1703223900000	2023-12-21	21:45:00	90.688	2.793	8.6679	2.23936	0.58	8.658	7.03	0.73	0.404	0.02	0.01	20.2173	84.67	11.9	22.7	0.318	15735	0.761	8.8	92.8	29.9	NA	NA	NA
8120	1703224800000	2023-12-21	22:00:00	91.746	2.164	8.6578	2.23775	0.591	8.682	7.04	0.847	0.435	0.03	0.01	20.2072	84.88	11.9	23.2	0.325	15245	0.78	8.8	93	29.89	NA	NA	NA
8121	1703225700000	2023-12-21	22:15:00	96.483	2.631	8.649	2.23874	0.558	8.691	7.04	0.864	0.436	0.13	0.02	20.222	84.96	11.8	23.3	0.327	14978	0.737	8.9	91.8	29.89	NA	NA	NA
8122	1703226600000	2023-12-21	22:30:00	93.391	3.565	8.6487	2.23916	0.594	8.693	7.05	0.871	0.438	0.05	0.01	20.2263	84.98	11.8	23.4	0.327	15159	0.743	9.3	88.4	29.89	NA	NA	NA
8123	1703227500000	2023-12-21	22:45:00	111.06	1.704	8.656	2.24145	0.581	8.69	7.05	0.919	0.439	0.03	0.01	20.2448	84.98	11.9	23.9	0.335	13627	0.768	9.3	88.2	29.88	NA	NA	NA
8124	1703228400000	2023-12-21	23:00:00	49.955	0.213	8.658	2.24262	0.58	8.685	7.05	0.906	0.466	0.03	0.03	20.2552	84.93	11.8	24.9	0.349	13826	0.77	9.2	88.5	29.88	NA	NA	NA
8125	1703229300000	2023-12-21	23:15:00	135.843	4.346	8.651	2.24276	0.562	8.693	7.05	1.025	0.497	0.03	0.03	20.2606	85.01	11.8	23.5	0.329	14065	0.71	9.6	85.3	29.86	NA	NA	NA
8126	1703230200000	2023-12-21	23:30:00	137.154	3.922	8.6867	2.25009	0.539	8.683	7.06	1.183	0.538	0.06	0.02	20.3126	85	11.8	23.5	0.329	13684	0.766	9.6	85.2	29.86	NA	NA	NA
8127	1703231100000	2023-12-21	23:45:00	108.981	3.642	8.6973	2.25581	0.579	8.657	7.07	1.225	0.575	0.04	0.04	20.363	84.8	11.8	23.3	0.326	14459	0.762	9.5	85.9	29.86	NA	NA	NA
8128	1703232000000	2023-12-22	00:00:00	265.686	1.094	8.677	2.25096	0.649	8.668	7.07	1.289	0.531	0.05	0.02	20.3267	84.85	11.9	23.5	0.329	13309	0.765	9.4	86	29.87	NA	NA	NA
8129	1703232900000	2023-12-22	00:15:00	187.166	2.692	8.6514	2.24867	0.553	8.677	7.08	1.244	0.505	0.03	0.02	20.3188	84.88	11.9	23.4	0.327	15023	0.779	9.4	87.2	29.87	NA	NA	NA
8130	1703233800000	2023-12-22	00:30:00	208.516	3.373	8.6609	2.25064	0.602	8.694	7.06	1.283	0.528	0.04	0.03	20.3328	85.07	11.9	23.3	0.326	12400	0.839	8.8	88.1	29.87	NA	NA	NA
8131	1703234700000	2023-12-22	00:45:00	211.439	3.247	8.6579	2.25134	0.569	8.693	7.05	1.287	0.499	0.04	0.02	20.3414	85.06	11.7	23.4	0.327	14176	0.787	8.8	86.9	29.87	NA	NA	NA
8132	1703235600000	2023-12-22	01:00:00	198.077	2.073	8.653	2.25173	0.566	8.699	7.05	1.257	0.513	0.02	0.02	20.3481	85.11	11.8	22.3	0.312	13288	0.759	9	85.9	29.87	NA	NA	NA
8133	1703236500000	2023-12-22	01:15:00	144.053	2.269	8.6503	2.25259	0.59	8.707	7.04	1.275	0.484	0.04	0.01	20.3581	85.19	11.8	23.9	0.335	13397	0.78	9	85.4	29.87	NA	NA	NA
8134	1703237400000	2023-12-22	01:30:00	149.744	1.086	8.6493	2.25486	0.561	8.7	7.05	1.232	0.488	0.04	0.01	20.3812	85.14	11.8	23	0.322	15119	0.755	9.1	84.3	29.87	NA	NA	NA
8135	1703238300000	2023-12-22	01:45:00	235.265	2.035	8.6416	2.25561	0.572	8.708	7.04	1.241	0.473	0.06	0.02	20.3931	85.21	11.8	22.9	0.32	13561	0.805	8.8	88.6	29.88	NA	NA	NA
8136	1703239200000	2023-12-22	02:00:00	193.207	0.782	8.641	2.25579	0.587	8.715	7.03	1.18	0.485	0.04	0.01	20.3952	85.27	11.7	22.1	0.31	12596	0.791	8.6	89.8	29.87	NA	NA	NA
8137	1703240100000	2023-12-22	02:15:00	198.094	0.634	8.6473	2.25524	0.568	8.715	7.04	1.263	0.466	0.05	0.02	20.3861	85.28	11.7	23.1	0.323	16285	0.803	8.6	89.7	29.87	NA	NA	NA
8138	1703241000000	2023-12-22	02:30:00	125.058	0.469	8.64	2.25216	0.593	8.708	7.03	1.313	0.491	0.06	0.02	20.3598	85.19	11.8	23.3	0.327	15520	0.825	8.6	90	29.87	NA	NA	NA
8139	1703241900000	2023-12-22	02:45:00	74.788	0.005	8.6344	2.25109	0.589	8.71	7.04	1.221	0.468	0.04	0.02	20.3525	85.19	11.7	23.5	0.329	15637	0.823	8.5	90.3	29.87	NA	NA	NA
8140	1703242800000	2023-12-22	03:00:00	102.731	1.252	8.6288	2.25046	0.566	8.709	7.03	1.166	0.483	0.04	0.02	20.3494	85.17	11.7	23.4	0.328	16985	0.799	8.5	91.3	29.86	NA	NA	NA
8141	1703243700000	2023-12-22	03:15:00	91.651	1.251	8.6375	2.25334	0.595	8.691	7.02	1.092	0.463	0.03	0.02	20.3729	85.02	11.7	23.3	0.326	16803	0.794	8.4	92.6	29.86	NA	NA	NA
8142	1703244600000	2023-12-22	03:30:00	95.044	3.08	8.635	2.2515	0.572	8.694	7.03	1.096	0.488	0.03	0.02	20.3561	85.03	11.7	23.8	0.334	16596	0.788	8.6	92.3	29.84	NA	NA	NA
8143	1703245500000	2023-12-22	03:45:00	123.64	3.9	8.668	2.26116	0.571	8.616	7.02	1.05	0.447	0.03	0.01	20.4328	84.37	11.7	22.8	0.319	16604	0.729	9	90.2	29.83	NA	NA	NA
8144	1703246400000	2023-12-22	04:00:00	111.819	2.583	8.6913	2.26687	0.54	8.532	7.04	1.012	0.474	0.03	0.02	20.4758	83.62	11.7	23.5	0.329	16323	0.744	9.2	87.8	29.84	NA	NA	NA
8145	1703247300000	2023-12-22	04:15:00	103.471	3.338	8.6914	2.26669	0.54	8.512	7.04	0.968	0.454	0.03	0.02	20.4739	83.43	11.8	23.4	0.327	16414	0.78	9.2	90	29.83	NA	NA	NA
8146	1703248200000	2023-12-22	04:30:00	130.826	1.793	8.6847	2.26468	0.546	8.576	7.05	1.074	0.469	0.05	0.01	20.4579	84.03	11.7	23.4	0.327	15899	0.796	9.3	88.1	29.83	NA	NA	NA
8147	1703249100000	2023-12-22	04:45:00	121.385	2.282	8.7026	2.27116	0.545	8.489	7.05	0.814	0.399	0.03	0.01	20.5117	83.24	11.7	23.8	0.333	15636	0.741	9.4	88.5	29.82	NA	NA	NA
8148	1703250000000	2023-12-22	05:00:00	122.108	3.918	8.7119	2.27536	0.562	8.466	7.05	0.851	0.432	0.03	0.02	20.5477	83.05	11.7	23.5	0.33	16354	0.719	9.4	88.7	29.81	NA	NA	NA
8149	1703250900000	2023-12-22	05:15:00	167.494	2.374	8.6132	2.24592	0.554	8.642	7.05	1.049	0.437	0.04	0.02	20.3135	84.47	11.7	23.3	0.326	15177	0.697	9.6	86.4	29.81	NA	NA	NA
8150	1703251800000	2023-12-22	05:30:00	163.677	4.508	8.6328	2.24914	0.521	8.672	7.05	0.985	0.414	0.03	0.01	20.3341	84.8	11.7	23	0.322	16617	0.747	9.8	85.8	29.82	NA	NA	NA
8151	1703252700000	2023-12-22	05:45:00	187.811	5.097	8.6527	2.25578	0.515	8.631	7.06	0.905	0.399	0.03	0.02	20.3883	84.47	11.8	23.1	0.324	16957	0.721	9.6	85.6	29.82	NA	NA	NA
8152	1703253600000	2023-12-22	06:00:00	224.797	8.919	8.6735	2.26108	0.568	8.614	7.06	0.788	0.495	0.02	0.06	20.4288	84.36	11.5	23.7	0.332	15264	0.801	8.6	84.5	29.85	NA	NA	NA
8153	1703254500000	2023-12-22	06:15:00	230.282	6.07	8.7017	2.26765	0.548	8.543	7.07	0.758	0.441	0.02	0.03	20.4774	83.75	11.7	23.4	0.328	15390	0.813	7.9	91.2	29.86	NA	NA	NA
8154	1703255400000	2023-12-22	06:30:00	234.124	8.127	8.7088	2.26876	0.611	8.532	7.07	0.701	0.548	0.01	0.17	20.4843	83.66	11.7	23.4	0.328	15587	0.791	7.8	86.4	29.86	NA	NA	NA
8155	1703256300000	2023-12-22	06:45:00	237.003	8.254	8.7265	2.27573	0.599	8.481	7.07	0.679	0.422	0.02	0.08	20.5429	83.23	11.7	23.2	0.325	15925	0.806	7.6	88.5	29.86	NA	NA	NA
8156	1703257200000	2023-12-22	07:00:00	239.732	7.908	8.7325	2.27889	0.56	8.466	7.07	0.68	0.596	0.02	0.25	20.5707	83.1	11.7	23	0.322	16429	0.776	7.3	87.4	29.85	NA	NA	NA
8157	1703258100000	2023-12-22	07:15:00	244.534	7.737	8.7661	2.29528	0.638	8.364	7.07	0.679	0.371	0.02	0.03	20.713	82.24	11.8	23	0.322	15284	0.777	7.1	87.2	29.86	NA	NA	NA
8158	1703259000000	2023-12-22	07:30:00	239.434	7.248	8.7671	2.30064	0.602	8.398	7.07	0.663	0.359	0.02	0.01	20.7655	82.61	11.7	27	0.378	10599	0.809	7.4	88.1	29.87	NA	NA	NA
8159	1703259900000	2023-12-22	07:45:00	248.684	6.543	8.7726	2.30658	0.574	8.419	7.07	0.69	0.361	0.04	0.04	20.8209	82.86	11.7	23.3	0.327	16485	1.111	7.4	82.1	29.88	NA	NA	NA
8160	1703260800000	2023-12-22	08:00:00	260.285	5.976	8.7538	2.29818	0.656	8.449	7.07	0.664	0.359	0.02	0.01	20.7489	83.07	11.7	23.4	0.328	15826	2.465	7.5	80.5	29.89	NA	NA	NA
8161	1703261700000	2023-12-22	08:15:00	243.791	6.579	8.7885	2.31072	0.608	8.364	7.07	0.66	0.339	0.01	0.01	20.8525	82.36	11.7	23.3	0.326	16659	4.699	7.7	78.9	29.89	NA	NA	NA
8162	1703262600000	2023-12-22	08:30:00	242.841	4.059	8.7794	2.31073	0.629	8.336	7.07	0.614	0.349	0.03	0.02	20.8579	82.07	11.7	23.6	0.331	16414	8.482	7.7	79.1	29.89	NA	NA	NA
8163	1703263500000	2023-12-22	08:45:00	247.066	4.773	8.7858	2.31647	0.6	8.323	7.07	0.606	0.331	0.02	0.01	20.911	81.99	11.7	23.5	0.329	16110	10.456	7.9	79.8	29.9	NA	NA	NA
8164	1703264400000	2023-12-22	09:00:00	256.372	2.921	8.8149	2.32776	0.599	8.263	7.06	0.596	0.343	0.01	0.02	21.0054	81.5	11.8	23.6	0.331	16160	14.049	7.7	79.3	29.9	NA	NA	NA
8165	1703265300000	2023-12-22	09:15:00	263.287	1.277	8.7643	2.31309	0.613	8.327	7.05	0.673	0.316	0.01	0.01	20.8902	81.97	11.7	23.8	0.333	16035	14.161	7.6	81.8	29.91	NA	NA	NA
8166	1703266200000	2023-12-22	09:30:00	285.141	1.098	8.6633	2.28394	0.616	8.435	7.05	0.793	0.331	0.02	0.01	20.6608	82.72	11.7	24.2	0.339	15856	19.044	7.5	80.7	29.93	NA	NA	NA
8167	1703267100000	2023-12-22	09:45:00	257.881	2.768	8.6357	2.26826	0.61	8.514	7.04	0.808	0.334	0.02	0.02	20.5216	83.36	11.7	24	0.336	16015	26.04	8	74.7	29.93	NA	NA	NA
8168	1703268000000	2023-12-22	10:00:00	258.359	4.002	8.6592	2.27897	0.595	8.489	7.04	0.784	0.364	0.03	0.01	20.614	83.2	11.7	23.8	0.334	15650	30.22	8.4	74.7	29.94	NA	NA	NA
8169	1703268900000	2023-12-22	10:15:00	251.919	5.367	8.77	2.31691	0.583	8.303	7.05	0.66	0.338	0.02	0.01	20.9246	81.75	11.7	23.1	0.324	16286	49.015	8.4	74	29.94	NA	NA	NA
8170	1703269800000	2023-12-22	10:30:00	240.937	5.401	8.8723	2.3562	0.598	8.11	7.05	0.524	0.35	0.02	0.02	21.2523	80.21	11.7	23	0.323	16806	43.725	8.4	75.6	29.94	NA	NA	NA
8171	1703270700000	2023-12-22	10:45:00	257.278	4.233	8.944	2.39172	0.679	7.939	7.06	0.565	0.339	0.01	0.01	21.56	78.8	11.7	23.2	0.325	16556	48.581	8.4	75.9	29.95	NA	NA	NA
8172	1703271600000	2023-12-22	11:00:00	266.082	4.254	8.9645	2.40889	0.56	7.877	7.06	0.64	0.345	0.03	0.01	21.7173	78.31	11.7	23.6	0.33	16354	64.889	8.6	74.4	29.96	NA	NA	NA
8173	1703272500000	2023-12-22	11:15:00	256.957	6.445	9.0237	2.43562	0.67	7.768	7.06	0.615	0.339	0.02	0.02	21.9451	77.45	11.7	23.5	0.33	15560	70.902	8.6	72.2	29.96	NA	NA	NA
8174	1703273400000	2023-12-22	11:30:00	239.312	6.673	9.0258	2.43699	0.663	7.754	7.06	0.532	0.364	0.04	0.01	21.9574	77.32	11.7	23.8	0.333	16625	77.248	8.7	74	29.96	NA	NA	NA
8175	1703274300000	2023-12-22	11:45:00	239.553	5.312	8.6544	2.31012	0.618	8.243	7.07	1.171	0.418	0.03	0.01	20.9255	80.98	11.7	23.4	0.328	15454	82.106	8.6	74.6	29.97	NA	NA	NA
8176	1703275200000	2023-12-22	12:00:00	238.534	7.667	8.7152	2.32904	0.629	8.324	7.08	1.149	0.427	0.04	0.01	21.0771	81.95	11.8	23	0.322	16514	130.798	8.6	73.9	29.98	NA	NA	NA
8177	1703276100000	2023-12-22	12:15:00	234.947	7.32	8.7062	2.30994	0.659	8.517	7.08	1.844	0.449	0.04	0.01	20.8932	83.73	12.9	23.7	0.332	14969	157.647	8.4	74.4	29.98	NA	NA	NA
8178	1703277000000	2023-12-22	12:30:00	236.284	6.813	8.7529	2.31474	0.595	8.462	7.09	1.45	0.485	0.03	0.01	20.9132	83.29	11.8	24.1	0.338	14641	199.452	8.5	75.4	29.99	NA	NA	NA
8179	1703277900000	2023-12-22	12:45:00	234.5	7.562	8.8451	2.33453	0.559	8.352	7.09	1.375	0.484	0.03	0.02	21.0544	82.43	11.8	23.9	0.335	15566	180.637	8.4	75.3	29.99	NA	NA	NA
8180	1703278800000	2023-12-22	13:00:00	229.328	5.625	8.8861	2.36354	0.504	8.247	7.11	1.183	0.492	0.03	0.01	21.3166	81.63	11.7	24	0.336	17019	210.317	8.3	76.8	29.99	NA	NA	NA
8181	1703279700000	2023-12-22	13:15:00	241.853	5.009	8.8963	2.36742	0.627	8.23	7.1	1.153	0.481	0.05	0.01	21.3487	81.5	11.7	24	0.336	16774	207.264	8.6	75.3	29.99	NA	NA	NA
8182	1703280600000	2023-12-22	13:30:00	239.393	7.679	8.8635	2.34662	0.679	8.316	7.12	1.237	0.522	0.04	0.02	21.1629	82.19	11.9	23.7	0.332	16620	237.831	8.7	73.8	29.99	NA	NA	NA
8183	1703281500000	2023-12-22	13:45:00	239.276	7.828	8.904	2.36208	0.6	8.283	7.13	1.047	0.516	0.03	0.01	21.2915	82.01	11.9	23.9	0.335	16707	208.97	8.8	74.3	29.99	NA	NA	NA
8184	1703282400000	2023-12-22	14:00:00	233.254	7.768	8.9053	2.3589	0.602	8.302	7.14	1.088	0.524	0.02	0.01	21.2593	82.18	11.9	24.1	0.337	16147	148.255	8.7	71.2	29.99	NA	NA	NA
8185	1703283300000	2023-12-22	14:15:00	236.484	6.818	8.9404	2.37815	0.718	8.211	7.13	0.944	0.502	0.03	0.02	21.4283	81.43	11.9	24.3	0.34	15782	136.926	8.7	72	29.99	NA	NA	NA
8186	1703284200000	2023-12-22	14:30:00	237.502	7.268	9.0047	2.40312	0.624	8.055	7.13	0.663	0.499	0.02	0.01	21.6358	80.11	12.1	24	0.336	15654	257.289	8.9	72.4	29.99	NA	NA	NA
8187	1703285100000	2023-12-22	14:45:00	240.225	7.708	9.0415	2.41591	0.626	7.976	7.12	0.606	0.481	0.02	0.01	21.7396	79.44	12.1	24.3	0.341	15684	219.808	9	71.3	29.99	NA	NA	NA
8188	1703286000000	2023-12-22	15:00:00	242.742	8.239	9.0381	2.41698	0.664	7.93	7.1	0.608	0.478	0.04	0.02	21.7523	78.99	12.1	23.7	0.332	16093	201.171	8.9	69.6	30	NA	NA	NA
8189	1703286900000	2023-12-22	15:15:00	233.994	7.295	9.0498	2.42427	0.664	7.983	7.1	0.637	0.469	0.01	0.01	21.8171	79.57	12.1	23.9	0.335	15373	87.987	8.9	68.7	30.01	NA	NA	NA
8190	1703287800000	2023-12-22	15:30:00	244.639	8.468	9.0934	2.4465	0.567	7.922	7.1	0.604	0.532	0.02	0.02	22.0097	79.13	11.9	23.9	0.335	16345	66.034	8.9	68.7	30.01	NA	NA	NA
8191	1703288700000	2023-12-22	15:45:00	234.926	7.872	9.2965	2.53639	0.636	7.524	7.1	0.516	0.483	0.01	0.03	22.7687	75.87	11.9	24.8	0.348	15488	43.812	8.8	71.5	30.03	NA	NA	NA
8192	1703289600000	2023-12-22	16:00:00	241.405	7.051	9.4256	2.60431	0.721	7.224	7.09	0.467	0.475	0.02	0.02	23.3549	73.34	11.9	24.8	0.347	16822	25.261	8.4	69.4	30.04	NA	NA	NA
8193	1703290500000	2023-12-22	16:15:00	236.767	7.109	9.6301	2.68793	0.635	6.866	7.07	0.444	0.469	0.01	0.01	24.0432	70.33	11.7	25.9	0.363	16492	10.883	8.6	70.8	30.04	NA	NA	NA
8194	1703291400000	2023-12-22	16:30:00	246.771	6.666	9.7582	2.74177	0.554	6.609	7.06	0.399	0.502	0.01	0.02	24.4863	68.09	11.9	25.5	0.358	16457	2.059	8.5	73.7	30.05	NA	NA	NA
8195	1703292300000	2023-12-22	16:45:00	232.546	8.316	9.933	2.81029	0.468	6.305	7.07	0.389	0.527	0.01	0.03	25.0392	65.44	11.9	26.1	0.366	15789	-0.117	8.1	75.4	30.05	NA	NA	NA
8196	1703293200000	2023-12-22	17:00:00	232.731	9.541	10.062	2.87514	0.583	6.073	7.07	0.363	0.553	0.02	0.02	25.585	63.44	11.9	26.8	0.376	15739	-0.471	7.8	72.2	30.06	NA	NA	NA
8197	1703294100000	2023-12-22	17:15:00	231.44	7.124	10.1067	2.90072	0.675	6.066	7.06	0.372	0.545	0.01	0.01	25.8042	63.52	11.9	25.8	0.362	16470	-0.437	8	70.1	30.07	NA	NA	NA
8198	1703295000000	2023-12-22	17:30:00	235.278	8.016	10.2076	2.93772	0.629	5.938	7.06	0.345	0.619	0.02	0.02	26.0947	62.43	11.7	27.1	0.379	15627	-0.446	7.9	71.3	30.07	NA	NA	NA
8199	1703295900000	2023-12-22	17:45:00	232.197	6.468	10.1413	2.93985	0.676	6.002	7.06	0.327	0.553	0.01	0.02	26.1632	63.05	11.7	26.6	0.373	17051	-0.448	8	72.9	30.07	NA	NA	NA
8200	1703296800000	2023-12-22	18:00:00	244.679	7.353	10.2288	2.97116	0.609	5.895	7.06	0.307	0.588	0.02	0.02	26.4071	62.14	11.7	27.1	0.379	16564	-0.43	8.2	72.9	30.08	NA	NA	NA
8201	1703297700000	2023-12-22	18:15:00	246.258	6.809	10.2802	2.99852	0.715	5.741	7.06	0.299	0.56	0.01	0.02	26.6378	60.68	11.7	22.4	0.314	7538	-0.422	8.3	72.9	30.09	NA	NA	NA
8202	1703298600000	2023-12-22	18:30:00	249.152	6.402	10.1898	2.97993	0.667	5.723	7.05	0.291	0.676	0.01	0.03	26.5215	60.33	11.7	17	0.238	4926	-0.448	8	69.8	30.1	NA	NA	NA
8203	1703299500000	2023-12-22	18:45:00	247.129	7.668	10.1452	2.96282	0.686	5.945	7.05	0.329	0.779	0.02	0.04	26.3859	62.54	11.7	25.7	0.359	5164	-0.435	8.3	68	30.1	NA	NA	NA
8204	1703300400000	2023-12-22	19:00:00	245.709	7.312	10.0111	2.9258	0.609	6.16	7.05	0.379	1.54	0.02	0.07	26.1191	64.51	11.8	26.7	0.374	16800	-0.459	8.1	68.4	30.1	NA	NA	NA
8205	1703301300000	2023-12-22	19:15:00	250.051	5.947	10.0039	2.91741	0.706	6.188	7.06	0.39	0.977	0.01	0.05	26.0417	64.75	11.8	26	0.365	12721	-0.445	8.2	69.3	30.11	NA	NA	NA
8206	1703302200000	2023-12-22	19:30:00	241.258	6.2	10.0435	2.92907	0.656	6.108	7.06	0.367	0.879	0.02	0.04	26.1279	64	11.7	28.7	0.402	8274	-0.466	8.3	70.5	30.12	NA	NA	NA
8207	1703303100000	2023-12-22	19:45:00	252.754	5.714	10.2647	2.99792	0.685	5.907	7.05	0.337	0.655	0.01	0.03	26.6432	62.4	11.7	25.9	0.362	10352	-0.442	8.4	69.9	30.12	NA	NA	NA
8208	1703304000000	2023-12-22	20:00:00	246.177	6.867	10.3357	3.01541	0.654	5.744	7.07	0.36	0.605	0.06	0.06	26.7625	60.83	11.9	26.6	0.373	10001	-0.456	8.5	72.6	30.13	NA	NA	NA
8209	1703304900000	2023-12-22	20:15:00	253.134	6.286	8.8224	2.41965	0.665	7.629	7.09	0.623	0.484	0.03	0.01	21.911	75.71	11.7	24.4	0.341	16961	-0.489	8.4	70.9	30.15	NA	NA	NA
8210	1703305800000	2023-12-22	20:30:00	267.872	4.882	8.8835	2.44056	0.696	7.953	7.09	0.5	0.545	0.02	0.01	22.0807	79.11	11.7	25	0.35	16597	-0.433	8.1	71	30.15	NA	NA	NA
8211	1703306700000	2023-12-22	20:45:00	266.562	4.645	8.9327	2.45203	0.681	7.86	7.09	0.585	0.585	0.02	0.1	22.1639	78.31	12	24.7	0.347	16848	-0.428	8.1	70.1	30.15	NA	NA	NA
8212	1703307600000	2023-12-22	21:00:00	260.299	5.422	8.817	2.39908	0.651	8.119	7.11	0.626	0.552	0.02	0.01	21.7101	80.44	11.7	24.2	0.339	16472	-0.456	8.1	69.4	30.16	NA	NA	NA
8213	1703308500000	2023-12-22	21:15:00	255.384	5.848	8.9166	2.40579	0.67	8.301	7.11	0.739	0.509	0.04	0.01	21.7159	82.44	11.7	24.7	0.345	17032	-0.431	8.2	70.5	30.17	NA	NA	NA
8214	1703309400000	2023-12-22	21:30:00	252.194	5.213	8.8281	2.37073	0.714	8.467	7.11	0.829	0.516	0.04	0.02	21.4225	83.77	11.7	24.4	0.342	16790	-0.455	8.1	71.9	30.17	NA	NA	NA
8215	1703310300000	2023-12-22	21:45:00	251.23	4.577	8.8477	2.37621	0.708	8.5	7.11	0.896	0.504	0.06	0.01	21.4649	84.14	11.8	24.8	0.347	16856	-0.427	8.1	70.9	30.18	NA	NA	NA
8216	1703311200000	2023-12-22	22:00:00	270.701	4.192	8.893	2.40026	0.697	8.458	7.1	0.864	0.515	0.04	0.01	21.6755	83.93	11.7	24.6	0.345	16354	-0.424	8	69.8	30.19	NA	NA	NA
8217	1703312100000	2023-12-22	22:15:00	259.703	4.781	8.89	2.4081	0.715	8.465	7.1	0.845	0.449	0.03	0.02	21.755	84.03	11.7	24.6	0.344	16834	-0.434	8.1	72.2	30.19	NA	NA	NA
8218	1703313000000	2023-12-22	22:30:00	256.043	3.145	8.8899	2.408	0.708	8.465	7.09	0.848	0.482	0.13	0.01	21.754	84.04	11.7	26.1	0.365	15987	-0.419	8	72.2	30.2	NA	NA	NA
8219	1703313900000	2023-12-22	22:45:00	254.005	4.091	8.8171	2.39051	0.74	8.542	7.09	0.874	0.441	0.03	0.01	21.6251	84.59	11.7	24.6	0.345	16484	-0.427	8	72.8	30.2	NA	NA	NA
8220	1703314800000	2023-12-22	23:00:00	255.346	4.411	8.8246	2.39004	0.728	8.544	7.1	0.87	0.451	0.02	0.01	21.6158	84.62	11.7	25.4	0.355	16266	-0.493	7.9	71.7	30.21	NA	NA	NA
8221	1703315700000	2023-12-22	23:15:00	270.569	3.566	8.8078	2.38568	0.704	8.573	7.09	0.906	0.458	0.06	0.02	21.5828	84.85	11.7	25	0.35	16725	-0.508	7.8	72.2	30.21	NA	NA	NA
8222	1703316600000	2023-12-22	23:30:00	262.265	3.606	8.7833	2.38743	0.69	8.577	7.09	0.881	0.456	0.07	0.01	21.6151	84.86	11.7	25.4	0.356	16630	-0.49	7.8	72.1	30.21	NA	NA	NA
8223	1703317500000	2023-12-22	23:45:00	265.16	3.149	8.7156	2.33778	0.69	8.666	7.09	0.946	0.639	0.04	0.02	21.1635	85.37	11.7	24.5	0.344	17037	-0.435	7.9	72.7	30.22	NA	NA	NA
8224	1703318400000	2023-12-23	00:00:00	278.143	2.456	8.6702	2.30793	0.691	8.754	7.09	0.929	0.71	0.03	0.02	20.8945	86	11.7	24.3	0.34	16701	-0.373	7.8	71	30.22	NA	NA	NA
8225	1703319300000	2023-12-23	00:15:00	256.098	2.679	8.6636	2.29427	0.693	8.778	7.09	0.978	0.767	0.03	0.02	20.7629	86.14	11.6	24.1	0.338	16224	-0.539	7.9	73.1	30.22	NA	NA	NA
8226	1703320200000	2023-12-23	00:30:00	240.515	3.69	8.6879	2.30354	0.688	8.754	7.09	0.962	0.782	0.03	0.03	20.8405	85.99	11.6	24.3	0.341	16718	-0.559	8	73.6	30.22	NA	NA	NA
8227	1703321100000	2023-12-23	00:45:00	258.179	2.789	8.7119	2.3102	0.765	8.725	7.08	0.998	0.796	0.03	0.03	20.8923	85.78	11.6	24.5	0.344	15089	-0.304	8	73.8	30.22	NA	NA	NA
8228	1703322000000	2023-12-23	01:00:00	176.419	3.64	8.7318	2.317	0.682	8.706	7.08	0.993	0.81	0.02	0.04	20.948	85.67	11.6	24.7	0.346	15974	0.083	6.5	84	30.23	NA	NA	NA
8229	1703322900000	2023-12-23	01:15:00	163.008	2.952	8.7402	2.31695	0.678	8.703	7.06	1.033	0.792	0.03	0.03	20.9425	85.65	11.6	24.7	0.346	16025	0.061	6.4	85.6	30.23	NA	NA	NA
8230	1703323800000	2023-12-23	01:30:00	189.542	2.099	8.7368	2.30776	0.66	8.713	7.06	1.107	0.973	0.03	0.02	20.8536	85.7	11.6	24.5	0.344	15270	-0.174	6.2	86.6	30.24	NA	NA	NA
8231	1703324700000	2023-12-23	01:45:00	169.448	3.532	8.7072	2.2893	0.696	8.753	7.03	1.137	1.105	0.03	0.04	20.6883	85.94	11.6	24.5	0.343	16471	-0.128	6.3	84.5	30.25	NA	NA	NA
8232	1703325600000	2023-12-23	02:00:00	179.74	4.268	8.6784	2.27801	0.69	8.791	7.02	1.151	1.178	0.04	0.03	20.5933	86.21	11.7	24.6	0.345	16144	-0.084	6.5	82.5	30.25	NA	NA	NA
8233	1703326500000	2023-12-23	02:15:00	163.05	4.203	8.6532	2.2666	0.725	8.834	7.02	1.222	1.213	0.04	0.04	20.495	86.52	11.6	24.6	0.345	14496	0.025	6.5	83.3	30.25	NA	NA	NA
8234	1703327400000	2023-12-23	02:30:00	166.586	4.962	8.5883	2.23448	0.713	8.91	7.01	1.234	1.307	0.04	0.03	20.2144	86.97	11.6	24.7	0.346	14202	0.07	6.3	83.7	30.25	NA	NA	NA
8235	1703328300000	2023-12-23	02:45:00	173.638	4.24	8.4307	2.15378	0.706	9.072	7.01	1.267	1.406	0.04	0.04	19.5043	87.84	11.6	23.6	0.33	14508	0.181	6.6	77.9	30.25	NA	NA	NA
8236	1703329200000	2023-12-23	03:00:00	185.655	3.401	8.3739	2.12912	0.7	9.145	7	1.249	1.379	0.06	0.04	19.2913	88.31	11.6	24.2	0.339	14333	0.311	6.6	78.9	30.26	NA	NA	NA
8237	1703330100000	2023-12-23	03:15:00	210.915	1.897	8.3775	2.13309	0.725	9.139	7	1.156	1.221	0.07	0.03	19.3287	88.27	11.6	22.8	0.319	14427	0.321	6.4	81.9	30.26	NA	NA	NA
8238	1703331000000	2023-12-23	03:30:00	171.676	2.63	8.395	2.15679	0.687	9.097	7	1.097	1.242	0.05	0.04	19.5538	88.03	11.6	23.9	0.335	16462	0.424	6.3	83.5	30.26	NA	NA	NA
8239	1703331900000	2023-12-23	03:45:00	162.735	4.491	8.4611	2.21023	0.712	8.993	7	1.047	1.103	0.03	0.03	20.0465	87.42	11.6	24.1	0.338	16289	0.423	6.2	84.6	30.26	NA	NA	NA
8240	1703332800000	2023-12-23	04:00:00	167.378	4.498	8.4944	2.20653	0.705	8.95	7.01	1.075	1.117	0.03	0.03	19.991	87.05	11.6	24	0.336	16164	0.441	6.2	87.4	30.26	NA	NA	NA
8241	1703333700000	2023-12-23	04:15:00	166.275	3.494	8.5077	2.2137	0.704	8.932	7.02	1.164	1.117	0.04	0.03	20.0545	86.93	11.6	23.9	0.335	16863	0.485	6.2	86.2	30.27	NA	NA	NA
8242	1703334600000	2023-12-23	04:30:00	171.79	4.016	8.5486	2.24525	0.715	8.884	7.03	1.15	1.053	0.04	0.02	20.3439	86.71	11.6	24.3	0.34	15978	-0.442	6.1	86.9	30.27	NA	NA	NA
8243	1703335500000	2023-12-23	04:45:00	162.137	4.011	8.6489	2.27656	0.716	8.806	7.02	1.277	1.006	0.04	0.03	20.5962	86.29	11.6	24	0.336	16833	-0.366	6.1	86.9	30.27	NA	NA	NA
8244	1703336400000	2023-12-23	05:00:00	172.437	3.892	8.6349	2.28554	0.709	8.772	7.03	1.236	0.974	0.04	0.03	20.6932	85.98	11.6	24.2	0.339	14073	-0.338	6	89.9	30.27	NA	NA	NA
8245	1703337300000	2023-12-23	05:15:00	161.551	4.357	8.6873	2.30144	0.707	8.739	7.03	1.342	0.978	0.05	0.03	20.8201	85.83	11.6	24.5	0.343	14382	-0.369	6	89.1	30.27	NA	NA	NA
8246	1703338200000	2023-12-23	05:30:00	144.56	4.14	8.7252	2.32105	0.702	8.696	7.04	1.242	0.919	0.05	0.03	20.9919	85.58	11.6	24.2	0.338	13016	-0.448	5.6	90.4	30.27	NA	NA	NA
8247	1703339100000	2023-12-23	05:45:00	141.545	3.029	8.7631	2.3375	0.72	8.632	7.04	1.183	0.821	0.04	0.04	21.1324	85.1	11.6	24.4	0.341	14359	-0.514	5.6	90.2	30.27	NA	NA	NA
8248	1703340000000	2023-12-23	06:00:00	139.941	3.452	8.8129	2.36527	0.695	8.549	7.05	1.024	0.694	0.06	0.02	21.3776	84.51	11.6	23.7	0.332	13936	-0.608	5	90.4	30.29	NA	NA	NA
8249	1703340900000	2023-12-23	06:15:00	139.166	3.057	8.8116	2.38249	0.724	8.492	7.06	0.897	0.601	0.03	0.03	21.5489	84.05	11.6	24.6	0.345	16553	-0.7	4.9	91.1	30.29	NA	NA	NA
8250	1703341800000	2023-12-23	06:30:00	141.17	3.847	8.7043	2.42347	0.729	8.377	7.05	0.814	0.642	0.03	0.03	22.0219	82.96	11.6	25.3	0.355	16197	-0.794	4.7	92.5	30.29	NA	NA	NA
8251	1703342700000	2023-12-23	06:45:00	146.328	3.762	8.8294	2.41551	0.737	8.285	7.07	0.882	0.614	0.03	0.03	21.8656	82.19	11.6	25.2	0.353	15828	-0.876	4.7	93	30.3	NA	NA	NA
8252	1703343600000	2023-12-23	07:00:00	144.458	3.908	8.8108	2.40496	0.724	8.351	7.07	0.912	0.628	0.02	0.03	21.7723	82.76	11.6	24.6	0.345	14690	-0.904	4.7	92.2	30.3	NA	NA	NA
8253	1703344500000	2023-12-23	07:15:00	150.116	3.921	8.7586	2.39683	0.706	8.395	7.07	0.96	0.613	0.04	0.03	21.7235	83.08	11.6	25	0.35	16662	-0.991	4.8	91.9	30.31	NA	NA	NA
8254	1703345400000	2023-12-23	07:30:00	151.087	3.381	8.771	2.41438	0.698	8.38	7.08	0.931	0.583	0.04	0.03	21.8903	83.04	11.6	24.8	0.347	15092	-0.901	5	91.2	30.31	NA	NA	NA
8255	1703346300000	2023-12-23	07:45:00	158.871	3.628	8.5879	2.40511	0.721	8.512	7.07	0.997	0.499	0.04	0.03	21.911	84.02	11.6	25	0.35	15869	1.148	5	89.6	30.32	NA	NA	NA
8256	1703347200000	2023-12-23	08:00:00	137.471	2.499	8.5924	2.42925	0.73	8.52	7.07	0.995	0.459	0.04	0.02	22.1494	84.23	11.6	24.6	0.345	16861	5.601	5.1	90.1	30.33	NA	NA	NA
8257	1703348100000	2023-12-23	08:15:00	137.872	1.839	8.6699	2.4492	0.748	8.413	7.06	0.892	0.427	0.02	0.02	22.3001	83.39	11.5	25.1	0.352	16645	15.747	5.2	90.4	30.33	NA	NA	NA
8258	1703349000000	2023-12-23	08:30:00	76.192	0.23	8.7083	2.45889	0.745	8.336	7.06	0.898	0.439	0.03	0.01	22.3726	82.73	11.6	25.2	0.353	16586	34.139	5.2	90.3	30.34	NA	NA	NA
8259	1703349900000	2023-12-23	08:45:00	72.889	1.219	8.6923	2.45699	0.748	8.293	7.04	0.89	0.421	0.03	0.02	22.3638	82.28	11.6	25.1	0.352	15292	59.014	5	90	30.34	NA	NA	NA
8260	1703350800000	2023-12-23	09:00:00	131.345	1.377	8.6567	2.45394	0.747	8.292	7.04	1.031	0.445	0.03	0.02	22.3558	82.21	11.6	25.1	0.351	16480	83.336	5	89.7	30.35	NA	NA	NA
8261	1703351700000	2023-12-23	09:15:00	103.498	1.26	8.6635	2.44598	0.735	8.356	7.03	0.992	0.413	0.04	0.02	22.272	82.8	11.6	24.9	0.349	16690	122.522	5.1	89.6	30.35	NA	NA	NA
8262	1703352600000	2023-12-23	09:30:00	92.884	1.077	8.6278	2.4348	0.76	8.448	7.03	1.308	0.472	0.05	0.01	22.1827	83.6	11.7	24.8	0.348	15526	191.093	5	88.4	30.36	NA	NA	NA
8263	1703353500000	2023-12-23	09:45:00	127.943	1.868	8.7088	2.45064	0.746	8.423	7.03	0.926	0.447	0.03	0.02	22.29	83.56	12.4	25.1	0.352	15934	347.961	5.4	85.8	30.36	NA	NA	NA
8264	1703354400000	2023-12-23	10:00:00	106.624	1.629	8.7272	2.45331	0.748	8.39	7.03	1.094	0.467	0.04	0.02	22.305	83.27	11.9	24.8	0.347	16997	221.922	5.2	86.4	30.37	NA	NA	NA
8265	1703355300000	2023-12-23	10:15:00	107.313	3.727	8.7121	2.43545	0.737	8.424	7.05	0.935	0.494	0.03	0.02	22.1366	83.5	13.8	24.9	0.349	17078	403.82	5.2	86.6	30.37	NA	NA	NA
8266	1703356200000	2023-12-23	10:30:00	118.114	3.604	8.6927	2.41237	0.749	8.461	7.07	0.927	0.543	0.04	0.03	21.9186	83.71	11.9	24.7	0.347	16062	287.159	5.2	87.7	30.37	NA	NA	NA
8267	1703357100000	2023-12-23	10:45:00	118.556	2.66	8.7036	2.42354	0.753	8.515	7.07	0.874	0.501	0.03	0.02	22.0231	84.32	11.9	25	0.35	16582	307.376	5.1	87.9	30.36	NA	NA	NA
8268	1703358000000	2023-12-23	11:00:00	116.04	3.369	8.7019	2.40695	0.736	8.562	7.06	0.908	0.552	0.04	0.04	21.8589	84.69	11.9	25.5	0.357	15357	350.137	5.2	86.7	30.36	NA	NA	NA
8269	1703358900000	2023-12-23	11:15:00	109.477	2.825	8.7402	2.41356	0.741	8.567	7.05	0.651	0.552	0.03	0.04	21.9011	84.84	12.1	24.4	0.341	13784	353.675	5.4	88	30.35	NA	NA	NA
8270	1703359800000	2023-12-23	11:30:00	106.371	3.064	8.7281	2.40453	0.783	8.599	7.05	0.559	0.542	0.01	0.02	21.8187	85.08	13.8	24.9	0.348	16434	200.936	5.6	84.6	30.35	NA	NA	NA
8271	1703360700000	2023-12-23	11:45:00	115.927	3.372	8.7422	2.40915	0.745	8.619	7.05	0.644	0.513	0.02	0.03	21.856	85.33	13.8	24.4	0.341	14256	164.58	5.7	83.6	30.35	NA	NA	NA
8272	1703361600000	2023-12-23	12:00:00	112.438	2.879	8.747	2.41544	0.758	8.634	7.06	0.663	0.511	0.02	0.02	21.9156	85.53	13.8	24.2	0.34	14169	427.03	5.9	84.5	30.34	NA	NA	NA
8273	1703362500000	2023-12-23	12:15:00	128.909	3.297	8.7325	2.4131	0.749	8.672	7.06	0.758	0.476	0.03	0.02	21.9013	85.86	13.8	25.5	0.357	14188	146.707	6	83	30.33	NA	NA	NA
8274	1703363400000	2023-12-23	12:30:00	112.585	4.026	8.7325	2.41475	0.709	8.711	7.06	0.708	0.5	0.02	0.02	21.9177	86.26	13.8	25.3	0.355	11327	436.216	6.1	83.4	30.33	NA	NA	NA
8275	1703364300000	2023-12-23	12:45:00	115.223	4.181	8.7448	2.42071	0.74	8.716	7.06	0.718	0.481	0.04	0.02	21.9694	86.36	13.8	25.1	0.352	12945	426.173	6	83.2	30.32	NA	NA	NA
8276	1703365200000	2023-12-23	13:00:00	106.926	2.593	8.7589	2.42527	0.703	8.692	7.06	0.766	0.499	0.04	0.02	22.0061	86.17	13.8	25	0.35	13828	142.272	6.3	78.7	30.33	NA	NA	NA
8277	1703366100000	2023-12-23	13:15:00	111.098	2.558	8.7683	2.42567	0.751	8.691	7.04	0.769	0.469	0.03	0.02	22.0042	86.18	13.8	24	0.336	11860	433.211	6.4	77.6	30.32	NA	NA	NA
8278	1703367000000	2023-12-23	13:30:00	134.376	2.707	8.7985	2.4276	0.718	8.667	7.03	0.767	0.49	0.03	0.02	22.0047	86	13.8	25.9	0.362	13743	138.196	6.6	76.4	30.32	NA	NA	NA
8279	1703367900000	2023-12-23	13:45:00	90.601	1.114	8.862	2.44331	0.723	8.591	7.02	0.809	0.477	0.05	0.02	22.1212	85.43	12.4	25	0.351	12042	388.409	6.6	75.2	30.32	NA	NA	NA
8280	1703368800000	2023-12-23	14:00:00	89.89	1.497	8.8779	2.4473	0.715	8.542	7.02	0.889	0.493	0.04	0.02	22.151	85	12.4	24.9	0.349	16973	454.158	6.8	76.2	30.32	NA	NA	NA
8281	1703369700000	2023-12-23	14:15:00	107.378	2.479	8.865	2.445	0.729	8.563	7.03	0.916	0.466	0.05	0.02	22.1362	85.17	12.4	21.9	0.306	11026	310.921	6.8	76.3	30.32	NA	NA	NA
8282	1703370600000	2023-12-23	14:30:00	87.21	1.427	8.8618	2.44398	0.73	8.582	7.02	0.968	0.489	0.05	0.02	22.1281	85.35	12.6	25.5	0.358	13741	337.949	6.9	73.9	30.32	NA	NA	NA
8283	1703371500000	2023-12-23	14:45:00	61.346	1.182	8.8546	2.44305	0.705	8.586	7.02	0.889	0.471	0.04	0.02	22.1233	85.37	12.4	24.4	0.342	11206	311.967	6.9	75.8	30.31	NA	NA	NA
8284	1703372400000	2023-12-23	15:00:00	61.506	1.371	8.8285	2.43863	0.734	8.622	7.02	1.156	0.483	0.04	0.02	22.0957	85.66	12.4	27.7	0.388	9234	252.22	6.9	76.9	30.31	NA	NA	NA
8285	1703373300000	2023-12-23	15:15:00	39.488	2.005	8.7871	2.4357	0.715	8.657	7.02	1.327	0.468	0.04	0.02	22.0923	85.94	12.4	26	0.364	12505	204.726	6.9	77.9	30.31	NA	NA	NA
8286	1703374200000	2023-12-23	15:30:00	42.304	1.731	8.7645	2.43197	0.704	8.693	7.02	1.434	0.472	0.06	0.03	22.0693	86.23	12.4	26.2	0.367	15821	145.495	6.8	79.1	30.31	NA	NA	NA
8287	1703375100000	2023-12-23	15:45:00	68.508	2.202	8.7879	2.43467	0.72	8.643	7.02	1.121	0.467	0.05	0.02	22.0815	85.78	12.4	26	0.364	15286	104.689	7	78.8	30.31	NA	NA	NA
8288	1703376000000	2023-12-23	16:00:00	59.807	2.115	8.775	2.43474	0.72	8.57	7.01	0.879	0.519	0.04	0.03	22.0903	85.04	12.1	24.7	0.346	14106	49.113	7.1	79	30.31	NA	NA	NA
8289	1703376900000	2023-12-23	16:15:00	52.026	1.725	8.8221	2.45663	0.725	8.485	7.01	0.995	0.471	0.06	0.02	22.2785	84.4	11.9	24.7	0.347	16862	14.519	7.1	71.7	30.31	NA	NA	NA
8290	1703377800000	2023-12-23	16:30:00	25.732	1.967	8.7419	2.42878	0.722	8.512	7.02	1.036	0.518	0.04	0.02	22.0515	84.39	11.7	25.1	0.351	16408	2.566	7.2	75.8	30.3	NA	NA	NA
8291	1703378700000	2023-12-23	16:45:00	46.62	2.198	8.7939	2.44283	0.728	8.489	7.01	0.964	0.486	0.04	0.02	22.159	84.31	11.7	24.1	0.338	14051	-0.289	7	76	30.3	NA	NA	NA
8292	1703379600000	2023-12-23	17:00:00	19.233	2.549	8.7685	2.43838	0.721	8.481	7.01	0.946	0.513	0.04	0.03	22.1305	84.17	11.6	25.3	0.354	10537	-0.632	7	78.1	30.3	NA	NA	NA
8293	1703380500000	2023-12-23	17:15:00	12.034	2.345	8.7378	2.43808	0.725	8.516	7.02	1.032	0.497	0.03	0.02	22.1466	84.47	11.7	26.1	0.365	16317	-0.642	6.7	78.4	30.3	NA	NA	NA
8294	1703381400000	2023-12-23	17:30:00	24.975	2.855	8.7002	2.43048	0.727	8.525	7.01	0.992	0.503	0.06	0.02	22.0944	84.45	11.6	24.9	0.348	17050	-0.663	6.5	78	30.3	NA	NA	NA
8295	1703382300000	2023-12-23	17:45:00	14.436	2.897	8.6901	2.43868	0.716	8.532	7.01	1.105	0.476	0.04	0.02	22.1824	84.56	11.7	26	0.364	16116	-0.661	6.5	74.3	30.3	NA	NA	NA
8296	1703383200000	2023-12-23	18:00:00	38.817	2.875	8.7011	2.4411	0.723	8.495	7.01	0.985	0.503	0.05	0.02	22.1997	84.21	11.6	25.6	0.359	14518	-0.667	6.9	71.2	30.3	NA	NA	NA
8297	1703384100000	2023-12-23	18:15:00	16.411	2.847	8.6522	2.42173	0.732	8.546	7.02	1.069	0.519	0.09	0.02	22.037	84.53	11.6	25.4	0.356	13927	-0.648	6.6	73.3	30.3	NA	NA	NA
8298	1703385000000	2023-12-23	18:30:00	18.944	2.629	8.6443	2.41982	0.717	8.594	7.03	1.07	0.531	0.05	0.02	22.0229	84.98	11.6	26	0.364	14893	-0.649	6.4	75.1	30.3	NA	NA	NA
8299	1703385900000	2023-12-23	18:45:00	12.089	2.436	8.5066	2.40986	0.707	8.673	7.03	1.053	0.517	0.03	0.02	22.009	85.51	11.6	25.5	0.357	15078	-0.668	6.2	76.7	30.29	NA	NA	NA
8300	1703386800000	2023-12-23	19:00:00	134.414	2.107	8.5211	2.39761	0.741	8.739	7.05	1.098	0.579	0.04	0.06	21.8774	86.09	11.6	24.6	0.344	15485	-0.663	6.1	77.7	30.29	NA	NA	NA
8301	1703387700000	2023-12-23	19:15:00	20.427	2.163	8.5132	2.39305	0.733	8.77	7.05	1.035	0.542	0.05	0.03	21.8366	86.36	11.6	24.8	0.347	17042	-0.663	6	75.5	30.29	NA	NA	NA
8302	1703388600000	2023-12-23	19:30:00	16.318	2.503	8.4439	2.39449	0.722	8.73	7.05	0.861	0.578	0.03	0.04	21.8939	85.87	11.6	25.3	0.354	15769	-0.663	5.9	77.9	30.28	NA	NA	NA
8303	1703389500000	2023-12-23	19:45:00	12.826	3.287	8.479	2.39341	0.722	8.673	7.05	1.296	0.637	1.84	0.48	21.8614	85.36	11.6	25.1	0.352	16159	-0.681	5.8	80.2	30.27	NA	NA	NA
8304	1703390400000	2023-12-23	20:00:00	30.286	3.499	8.5035	2.39139	0.694	8.692	7.05	0.867	0.567	0.02	0.03	21.8261	85.57	11.6	25.6	0.359	15903	-0.683	5.8	80.6	30.27	NA	NA	NA
8305	1703391300000	2023-12-23	20:15:00	69.735	3.875	8.54	2.39827	0.705	8.666	7.05	0.908	0.585	0.03	0.04	21.8722	85.41	11.6	25.3	0.355	14996	-0.689	5.7	79.8	30.26	NA	NA	NA
8306	1703392200000	2023-12-23	20:30:00	57.003	3.73	8.4676	2.37771	0.721	8.707	7.05	0.926	0.59	0.03	0.02	21.7113	85.58	11.6	24.7	0.346	16715	-0.674	5.4	81.1	30.25	NA	NA	NA
8307	1703393100000	2023-12-23	20:45:00	80.947	3.42	8.5332	2.38469	0.707	8.743	7.06	1.033	0.597	0.03	0.03	21.7408	86.08	11.6	24.7	0.346	16939	-0.682	5.4	81.1	30.25	NA	NA	NA
8308	1703394000000	2023-12-23	21:00:00	95.036	3.049	8.5402	2.39455	0.67	8.667	7.06	0.976	0.598	0.04	0.02	21.835	85.39	11.6	25.5	0.357	15407	-0.668	5.5	74.9	30.24	NA	NA	NA
8309	1703394900000	2023-12-23	21:15:00	74.681	2.824	8.5002	2.38806	0.752	8.613	7.06	0.856	0.598	0.02	0.02	21.7947	84.76	11.6	24.9	0.349	16303	-0.67	5.3	73.2	30.24	NA	NA	NA
8310	1703395800000	2023-12-23	21:30:00	102.495	1.739	8.5993	2.39559	0.707	8.63	7.05	0.92	0.579	0.02	0.02	21.809	85.14	11.6	25	0.351	16438	-0.699	5.2	76.6	30.24	NA	NA	NA
8311	1703396700000	2023-12-23	21:45:00	91.214	2.266	8.6411	2.40432	0.714	8.639	7.06	0.954	0.543	0.04	0.01	21.8702	85.34	11.6	24.7	0.346	17076	-0.69	5.2	77.1	30.23	NA	NA	NA
8312	1703397600000	2023-12-23	22:00:00	96.411	3.194	8.6836	2.41023	0.691	8.618	7.05	0.917	0.576	0.04	0.02	21.903	85.23	11.6	24.8	0.347	16511	-0.677	5.2	78.9	30.22	NA	NA	NA
8313	1703398500000	2023-12-23	22:15:00	93.646	4.164	8.7326	2.42069	0.681	8.556	7.05	0.894	0.549	0.03	0.02	21.9767	84.75	11.6	24.7	0.347	15871	-0.696	5.1	77.7	30.21	NA	NA	NA
8314	1703399400000	2023-12-23	22:30:00	89.114	4.838	8.7924	2.43392	0.727	8.478	7.05	0.875	0.606	0.04	0.04	22.0713	84.14	11.6	24.9	0.349	16193	-0.681	5.1	77.1	30.21	NA	NA	NA
8315	1703400300000	2023-12-23	22:45:00	100.565	4.119	8.1373	2.19151	0.718	8.861	7.06	0.767	0.972	0.02	0.02	20.0443	85.52	11.6	23.4	0.328	16290	-0.67	5	73.7	30.21	NA	NA	NA
8316	1703401200000	2023-12-23	23:00:00	97.724	3.05	8.0201	2.1178	0.722	9.14	7.08	0.784	1.209	0.02	0.03	19.3731	87.59	11.6	24	0.336	16548	-0.663	4.9	76.7	30.21	NA	NA	NA
8317	1703402100000	2023-12-23	23:15:00	80.275	2.355	8.0187	2.07844	0.693	9.207	7.05	0.859	1.327	0.03	0.02	18.9809	87.97	12.2	23.6	0.331	16412	-0.677	4.9	76.8	30.21	NA	NA	NA
8318	1703403000000	2023-12-23	23:30:00	81.191	2.961	7.9192	2.01993	0.72	9.262	7.05	0.801	1.506	0.03	0.03	18.4506	88.01	11.6	23.1	0.324	16475	-0.692	4.9	73.8	30.2	NA	NA	NA
8319	1703403900000	2023-12-23	23:45:00	85.866	3.704	7.9358	2.01567	0.706	9.235	7.06	0.789	1.554	0.02	0.02	18.3995	87.75	11.6	23.4	0.328	16340	-0.704	4.9	73.6	30.19	NA	NA	NA
8320	1703404800000	2023-12-24	00:00:00	82.689	2.722	7.8015	1.95532	0.711	9.273	7.06	0.715	1.754	0.02	0.03	17.8678	87.56	11.6	22.8	0.32	16181	-0.729	4.6	73.5	30.19	NA	NA	NA
8321	1703405700000	2023-12-24	00:15:00	73.977	2.78	7.426	1.7949	0.697	9.42	7.06	0.613	2.223	0.05	0.04	16.453	87.39	11.6	22.6	0.317	16283	-0.716	4.6	74.3	30.18	NA	NA	NA
8322	1703406600000	2023-12-24	00:30:00	64.633	3.578	7.4078	1.7439	0.673	9.475	7.05	0.669	2.264	0.02	0.06	15.9533	87.53	11.5	23.5	0.328	14798	-0.736	4.8	77.1	30.17	NA	NA	NA
8323	1703407500000	2023-12-24	00:45:00	76.014	2.757	7.6616	1.85611	0.669	9.34	7.06	0.749	2.089	0.02	0.05	16.9497	87.34	11.5	23.3	0.326	15590	-0.741	4.3	77.1	30.17	NA	NA	NA
8324	1703408400000	2023-12-24	01:00:00	59.064	2.896	7.5969	1.81143	0.659	9.363	7.06	0.74	2.217	0.05	0.06	16.5365	87.19	11.5	22.7	0.318	15997	-0.732	4.1	83.6	30.16	NA	NA	NA
8325	1703409300000	2023-12-24	01:15:00	84.126	3.095	7.763	1.90427	0.686	9.27	7.05	0.803	2.027	0.03	0.04	17.379	87.13	11.5	23.5	0.329	15153	-0.752	4.2	80.6	30.15	NA	NA	NA
8326	1703410200000	2023-12-24	01:30:00	70.095	3.491	7.8142	1.93941	0.682	9.225	7.03	0.847	1.955	0.05	0.05	17.7029	87.01	11.5	23.3	0.327	15150	-0.761	4.4	79.4	30.14	NA	NA	NA
8327	1703411100000	2023-12-24	01:45:00	74.773	4.144	7.9183	1.9895	0.651	9.169	7.04	0.916	1.835	0.04	0.06	18.148	86.94	11.5	23.8	0.334	14954	-0.734	4.4	76.6	30.13	NA	NA	NA
8328	1703412000000	2023-12-24	02:00:00	65.955	4.038	7.9789	2.01795	0.684	9.119	7.04	1.008	1.774	0.04	0.05	18.3995	86.74	11.5	23.9	0.335	15648	-0.741	4.3	78.8	30.12	NA	NA	NA
8329	1703412900000	2023-12-24	02:15:00	72.729	4.201	7.9212	2.00367	0.619	9.146	7.04	1.011	1.772	0.02	0.05	18.2876	86.82	11.5	23.8	0.333	15661	-0.748	4.3	78	30.1	NA	NA	NA
8330	1703413800000	2023-12-24	02:30:00	72.623	4.878	7.5931	1.85011	0.659	9.331	7.06	0.774	2.157	0.02	0.04	16.9233	87.12	11.5	23.2	0.325	15972	-0.745	4.5	75.9	30.09	NA	NA	NA
8331	1703414700000	2023-12-24	02:45:00	90.506	4.186	7.6721	1.87837	0.64	9.366	7.05	0.845	2.061	0.04	0.04	17.1661	87.73	11.5	24.5	0.343	15196	-0.722	4.7	69.4	30.08	NA	NA	NA
8332	1703415600000	2023-12-24	03:00:00	86.014	2.892	7.6671	1.88602	0.649	9.363	7.05	0.851	2.027	0.03	0.04	17.2448	87.74	11.5	24	0.337	14881	-0.747	4.6	68.3	30.08	NA	NA	NA
8333	1703416500000	2023-12-24	03:15:00	63.274	2.861	7.6786	1.91879	0.687	9.34	7.03	0.91	1.879	0.03	0.04	17.5658	87.75	11.5	24.1	0.338	15720	-0.737	4.4	72.5	30.08	NA	NA	NA
8334	1703417400000	2023-12-24	03:30:00	68.179	3.353	7.6972	1.94424	0.616	9.308	7.02	0.913	1.711	0.05	0.07	17.8105	87.62	11.6	24.3	0.34	14963	-0.74	4.5	72.2	30.07	NA	NA	NA
8335	1703418300000	2023-12-24	03:45:00	63.302	3.293	7.764	1.9866	0.656	9.26	7.03	0.886	1.772	0.03	0.08	18.1993	87.51	11.5	24.3	0.341	16096	-0.745	4.6	73	30.07	NA	NA	NA
8336	1703419200000	2023-12-24	04:00:00	50.216	2.682	8.0629	2.12866	0.653	9.037	7.03	0.989	1.378	0.03	0.03	19.4579	86.7	11.5	25.3	0.354	15227	-0.733	4.6	71	30.07	NA	NA	NA
8337	1703420100000	2023-12-24	04:15:00	40.928	2.364	8.0555	2.12597	0.675	9.007	7.03	1.04	1.367	0.03	0.04	19.4352	86.4	11.5	24.7	0.345	15771	-0.721	4.8	72.2	30.06	NA	NA	NA
8338	1703421000000	2023-12-24	04:30:00	59.158	2.95	7.9589	2.11274	0.625	9.038	7.03	0.888	1.394	0.03	0.04	19.3563	86.47	11.5	24.5	0.343	14825	-0.752	5	70.5	30.07	NA	NA	NA
8339	1703421900000	2023-12-24	04:45:00	65.792	2.391	7.947	2.11326	0.657	9.047	7.03	0.929	1.374	0.06	0.04	19.3681	86.53	12.8	24.8	0.348	14847	-0.711	5.1	66.6	30.07	NA	NA	NA
8340	1703422800000	2023-12-24	05:00:00	82.219	2.137	7.941	2.11553	0.662	9.053	7.02	0.913	1.335	0.04	0.05	19.3941	86.59	11.5	25.1	0.352	15082	-0.736	5.3	64.1	30.07	NA	NA	NA
8341	1703423700000	2023-12-24	05:15:00	67.439	2.282	7.5883	1.95223	0.628	9.267	7.03	0.841	1.675	0.02	0.04	17.9463	87.1	11.5	23.5	0.33	14930	-0.708	5.3	64.2	30.07	NA	NA	NA
8342	1703424600000	2023-12-24	05:30:00	65.271	2.596	7.6009	1.95213	0.658	9.308	7	0.908	1.729	0.03	0.04	17.9388	87.48	11.5	24.2	0.339	15172	-0.734	5.3	63.5	30.07	NA	NA	NA
8343	1703425500000	2023-12-24	05:45:00	79.416	2.811	7.6486	1.98059	0.657	9.286	7	0.919	1.63	0.04	0.04	18.1993	87.53	11.5	24.8	0.347	12902	-0.736	5.5	62	30.07	NA	NA	NA
8344	1703426400000	2023-12-24	06:00:00	89.005	3.708	7.7146	2.02289	0.625	9.238	7.01	0.896	1.54	0.05	0.04	18.5887	87.43	11.5	24.5	0.344	15228	-0.722	5.7	64.8	30.07	NA	NA	NA
8345	1703427300000	2023-12-24	06:15:00	87.518	3.179	7.8039	2.06805	0.61	9.166	7.02	0.96	1.436	0.03	0.05	18.9935	87.16	11.5	24.4	0.342	15588	-0.73	5.6	63	30.07	NA	NA	NA
8346	1703428200000	2023-12-24	06:30:00	106.875	3.797	7.8537	2.08637	0.681	9.125	7.02	0.968	1.427	0.04	0.03	19.15	86.95	11.5	24.4	0.342	15617	-0.729	5.8	65.7	30.07	NA	NA	NA
8347	1703429100000	2023-12-24	06:45:00	94.426	5.224	7.8708	2.09382	0.622	9.104	7.03	1.029	1.427	0.03	0.05	19.2153	86.83	11.5	24.4	0.342	15675	-0.733	5.6	62.9	30.06	NA	NA	NA
8348	1703430000000	2023-12-24	07:00:00	101.76	4.255	7.8936	2.11225	0.519	9.087	7.04	1.026	1.363	0.03	0.03	19.3876	86.81	11.5	24.6	0.345	16564	-0.714	5.7	66.5	30.06	NA	NA	NA
8349	1703430900000	2023-12-24	07:15:00	110.572	3.605	7.882	2.11729	0.663	9.079	7.05	1.01	1.316	0.02	0.03	19.4445	86.76	11.5	24.6	0.345	15753	-0.732	5.8	63	30.06	NA	NA	NA
8350	1703431800000	2023-12-24	07:30:00	121.288	4.214	7.8659	2.12848	0.679	9.094	7.04	0.984	1.275	0.02	0.02	19.5658	86.92	11.5	24.4	0.342	15868	-0.637	6	65.1	30.06	NA	NA	NA
8351	1703432700000	2023-12-24	07:45:00	120.342	5.52	7.8986	2.1504	0.606	9.051	7.05	1.079	1.304	0.03	0.16	19.7677	86.69	11.5	24.4	0.342	15884	-0.149	6.1	64.6	30.04	NA	NA	NA
8352	1703433600000	2023-12-24	08:00:00	129.212	6.005	7.9023	2.17703	0.597	9.045	7.08	1.12	1.129	0.04	0.02	20.0332	86.79	11.5	24.7	0.346	15677	1.53	6.5	64	30.04	NA	NA	NA
8353	1703434500000	2023-12-24	08:15:00	142.117	4.632	7.9263	2.21313	0.59	9.023	7.09	1.145	0.995	0.04	0.02	20.3829	86.83	11.5	25.3	0.354	14062	6.761	6.6	56.6	30.05	NA	NA	NA
8354	1703435400000	2023-12-24	08:30:00	150.477	5.883	8.1357	2.32095	0.587	8.859	7.07	1.099	0.73	0.02	0.01	21.3443	86.18	11.5	25.6	0.359	15271	17.57	6.7	53.5	30.04	NA	NA	NA
8355	1703436300000	2023-12-24	08:45:00	148.965	2.45	8.3096	2.38169	0.629	8.663	7.09	0.967	0.583	0.08	0.02	21.8488	84.9	11.5	25.1	0.352	16418	22.988	6.8	55.5	30.06	NA	NA	NA
8356	1703437200000	2023-12-24	09:00:00	161.474	2.071	8.5072	2.39923	0.606	8.528	7.09	0.8	0.64	0.03	0.02	21.9022	84	11.6	27.5	0.386	13158	27.444	7.1	47.4	30.06	NA	NA	NA
8357	1703438100000	2023-12-24	09:15:00	135.414	2.625	8.3118	2.33752	0.674	8.636	7.09	1.036	0.747	0.04	0.01	21.4038	84.42	11.5	25.1	0.351	15370	42.639	7.2	49.6	30.05	NA	NA	NA
8358	1703439000000	2023-12-24	09:30:00	144.462	5.431	8.1899	2.30261	0.652	8.738	7.09	1.157	0.835	0.03	0.02	21.1271	85.03	11.5	25.3	0.355	15620	63.75	7.2	48.4	30.05	NA	NA	NA
8359	1703439900000	2023-12-24	09:45:00	152.447	3.175	8.1389	2.28546	0.688	8.786	7.08	1.31	0.869	0.04	0.02	20.9853	85.3	11.5	24.8	0.347	16827	76.067	7.1	51.5	30.06	NA	NA	NA
8360	1703440800000	2023-12-24	10:00:00	148.677	2.864	8.0711	2.2643	0.628	8.837	7.06	1.332	0.908	0.05	0.02	20.8129	85.57	11.5	24.9	0.348	16105	59.573	7.2	49.7	30.06	NA	NA	NA
8361	1703441700000	2023-12-24	10:15:00	135.389	5.518	8.0013	2.2416	0.628	8.919	7.05	1.435	0.972	0.05	0.04	20.6257	86.13	11.5	24.8	0.347	13219	81.552	7.4	50.4	30.07	NA	NA	NA
8362	1703442600000	2023-12-24	10:30:00	126.621	4.959	8.0101	2.24289	0.637	8.948	7.07	1.472	0.997	0.03	0.02	20.6335	86.42	11.5	24.7	0.346	16426	70.091	7.4	50.8	30.07	NA	NA	NA
8363	1703443500000	2023-12-24	10:45:00	124.057	4.989	8.0285	2.25175	0.637	8.961	7.07	1.49	0.942	0.17	0.02	20.7118	86.62	11.5	24.5	0.344	15802	63.712	7.4	50.7	30.07	NA	NA	NA
8364	1703444400000	2023-12-24	11:00:00	121.859	5.48	7.9949	2.24619	0.619	8.967	7.07	1.556	0.964	0.04	0.02	20.6757	86.6	11.5	25.7	0.36	14495	88.073	7.4	54.7	30.07	NA	NA	NA
8365	1703445300000	2023-12-24	11:15:00	122.462	5.578	8.0584	2.26903	0.676	8.953	7.07	1.546	0.895	0.04	0.03	20.868	86.69	11.6	23.3	0.326	14378	86.508	7.5	56.4	30.07	NA	NA	NA
8366	1703446200000	2023-12-24	11:30:00	128.662	4.738	8.1283	2.29541	0.704	8.887	7.08	1.442	0.842	0.02	0.02	21.0916	86.32	11.6	25.5	0.357	14888	74.843	7.5	60.6	30.07	NA	NA	NA
8367	1703447100000	2023-12-24	11:45:00	121.046	4.358	8.2064	2.31559	0.724	8.81	7.09	1.311	0.787	0.07	0.03	21.2476	85.81	11.6	25.1	0.351	16080	69.255	7.9	58.4	30.07	NA	NA	NA
8368	1703448000000	2023-12-24	12:00:00	140.307	5.111	8.2137	2.32058	0.671	8.781	7.09	1.286	0.797	0.04	0.02	21.2933	85.57	11.6	25	0.35	16613	101.177	8.4	50.3	30.09	NA	NA	NA
8369	1703448900000	2023-12-24	12:15:00	152.626	4.698	8.1817	2.31054	0.631	8.782	7.09	1.334	0.799	0.04	0.02	21.2117	85.47	11.6	24.9	0.348	16439	104.035	8.5	46.2	30.1	NA	NA	NA
8370	1703449800000	2023-12-24	12:30:00	156.409	6.586	8.1683	2.30917	0.697	8.849	7.08	1.416	0.798	0.05	0.02	21.206	86.1	11.7	24.8	0.348	15979	172.168	8.1	55.6	30.1	NA	NA	NA
8371	1703450700000	2023-12-24	12:45:00	164.476	4.811	8.1978	2.31271	0.61	8.864	7.08	1.278	0.787	0.06	0.02	21.2238	86.31	11.7	24.8	0.348	16440	198.801	7.5	63.8	30.1	NA	NA	NA
8372	1703451600000	2023-12-24	13:00:00	150.946	6.794	8.1862	2.31195	0.592	8.879	7.07	1.191	0.799	0.03	0.02	21.2232	86.43	11.7	25.1	0.351	15858	195.732	7.4	68	30.09	NA	NA	NA
8373	1703452500000	2023-12-24	13:15:00	155.893	5.5	8.1841	2.31673	0.682	8.908	7.08	1.457	0.773	0.03	0.02	21.2724	86.74	11.7	25	0.349	15662	180.003	7.1	71.1	30.1	NA	NA	NA
8374	1703453400000	2023-12-24	13:30:00	151.502	6.537	8.1636	2.30111	0.66	8.896	7.08	1.236	0.817	0.06	0.02	21.1279	86.5	11.7	25	0.35	16046	175.817	6.9	72.4	30.1	NA	NA	NA
8375	1703454300000	2023-12-24	13:45:00	157.516	6.009	8.1452	2.30049	0.64	8.952	7.09	1.296	0.814	0.04	0.02	21.1326	87.01	11.7	24.2	0.338	15526	141.047	6.8	71.3	30.09	NA	NA	NA
8376	1703455200000	2023-12-24	14:00:00	134.057	4.843	8.0827	2.27749	0.61	9.006	7.08	1.228	0.886	0.04	0.02	20.9387	87.3	11.8	24.9	0.349	14420	194.66	6.6	73.1	30.09	NA	NA	NA
8377	1703456100000	2023-12-24	14:15:00	129.868	3.632	8.097	2.27997	0.738	8.959	7.09	1.213	0.869	0.05	0.03	20.9551	86.88	11.7	24.5	0.344	15560	165.046	7	74.3	30.1	NA	NA	NA
8378	1703457000000	2023-12-24	14:30:00	150.336	5.057	8.0959	2.28024	0.631	8.964	7.1	1.192	0.882	0.03	0.03	20.9585	86.92	11.7	25.2	0.353	16343	95.548	6.8	71.2	30.1	NA	NA	NA
8379	1703457900000	2023-12-24	14:45:00	160.887	4.82	8.0991	2.28719	0.671	9.014	7.1	1.301	0.826	0.05	0.02	21.0265	87.46	11.7	24.9	0.348	15795	182.754	6.8	71.1	30.09	NA	NA	NA
8380	1703458800000	2023-12-24	15:00:00	158.738	6.618	8.1659	2.31008	0.66	8.996	7.1	1.291	0.795	0.04	0.02	21.2167	87.52	13.8	24.9	0.348	16182	257.934	6.6	75.9	30.09	NA	NA	NA
8381	1703459700000	2023-12-24	15:15:00	152.72	4.871	8.2146	2.32816	0.725	8.95	7.09	1.253	0.736	0.04	0.02	21.3689	87.26	13.8	25	0.351	15550	224.778	6.6	78.6	30.11	NA	NA	NA
8382	1703460600000	2023-12-24	15:30:00	136.563	4.896	8.2662	2.34827	0.691	8.914	7.08	1.207	0.705	0.04	0.02	21.5395	87.11	13.3	25.3	0.354	16751	79.627	6.4	77.3	30.11	NA	NA	NA
8383	1703461500000	2023-12-24	15:45:00	151.51	6.491	8.2941	2.36108	0.588	8.859	7.08	1.333	0.671	0.04	0.02	21.6512	86.69	12.4	26	0.364	15404	85.268	6.4	76.8	30.11	NA	NA	NA
8384	1703462400000	2023-12-24	16:00:00	157.825	3.503	8.2925	2.36844	0.65	8.916	7.08	1.398	0.649	0.06	0.03	21.7261	87.29	11.9	25.2	0.353	16010	30.45	6.3	76.7	30.12	NA	NA	NA
8385	1703463300000	2023-12-24	16:15:00	154.688	4.739	8.3132	2.37745	0.659	8.9	7.07	1.455	0.626	0.07	0.02	21.8039	87.22	11.7	25.7	0.36	15733	11.947	6.1	77.3	30.12	NA	NA	NA
8386	1703464200000	2023-12-24	16:30:00	135.161	3.549	8.1454	2.2927	0.564	8.979	7.07	1.128	0.897	0.11	0.02	21.0542	87.24	11.6	25.1	0.351	15410	3.011	6.1	77.3	30.12	NA	NA	NA
8387	1703465100000	2023-12-24	16:45:00	134.531	3.848	8.1269	2.27817	0.577	8.981	7.07	1.1	0.944	0.04	0.03	20.9192	87.13	11.6	24.6	0.345	15627	0.091	6.1	77.2	30.13	NA	NA	NA
8388	1703466000000	2023-12-24	17:00:00	134.08	3.655	8.0655	2.27002	0.594	9.01	7.07	1.023	0.981	0.03	0.02	20.8738	87.27	11.6	26.1	0.365	14594	-0.259	6.2	77.1	30.13	NA	NA	NA
8389	1703466900000	2023-12-24	17:15:00	125.069	3.374	8.0952	2.28137	0.649	8.942	7.06	0.923	0.948	0.02	0.03	20.9703	86.72	11.5	25	0.35	15408	-0.311	6.4	74.7	30.13	NA	NA	NA
8390	1703467800000	2023-12-24	17:30:00	146.307	3.447	8.075	2.28109	0.69	8.975	7.06	0.899	0.949	0.02	0.03	20.9795	87.01	11.6	24.8	0.347	16349	-0.693	6.6	74.1	30.14	NA	NA	NA
8391	1703468700000	2023-12-24	17:45:00	137.943	3.832	8.0462	2.28072	0.716	8.978	7.07	0.903	0.921	0.03	0.02	20.993	86.98	11.5	25	0.349	15842	-0.905	6.5	73.2	30.14	NA	NA	NA
8392	1703469600000	2023-12-24	18:00:00	133.767	4.274	7.9797	2.25765	0.722	9.058	7.07	0.979	0.968	0.04	0.02	20.8001	87.52	11.6	24.6	0.345	16429	-0.937	6.9	71.6	30.14	NA	NA	NA
8393	1703470500000	2023-12-24	18:15:00	135.059	4.14	7.8419	2.18999	0.765	9.281	7.08	1.192	1.062	0.03	0.02	20.1985	89.03	11.5	24.6	0.345	16191	-0.982	7	70.2	30.15	NA	NA	NA
8394	1703471400000	2023-12-24	18:30:00	128.223	4.658	7.7954	2.17342	0.668	9.354	7.07	1.206	1.175	0.03	0.03	20.0581	89.54	11.5	24.5	0.344	15696	-0.991	7.3	67.6	30.15	NA	NA	NA
8395	1703472300000	2023-12-24	18:45:00	117.732	4.566	7.7976	2.17143	0.491	9.331	7.06	1.061	1.208	0.05	0.03	20.0369	89.33	11.5	25.7	0.36	12742	-0.991	7.5	66.4	30.15	NA	NA	NA
8396	1703473200000	2023-12-24	19:00:00	124.845	4.189	7.7627	2.17729	0.654	9.229	7.06	0.986	1.213	0.02	0.02	20.116	88.33	11.5	25.3	0.354	15807	-0.982	7.4	69.7	30.16	NA	NA	NA
8397	1703474100000	2023-12-24	19:15:00	132.247	4.414	7.7785	2.17746	0.672	9.191	7.06	1	1.209	0.03	0.03	20.1087	87.98	11.5	25.2	0.352	15452	-0.959	7.2	70.9	30.16	NA	NA	NA
8398	1703475000000	2023-12-24	19:30:00	132.133	3.797	7.7368	2.16985	0.742	9.191	7.06	0.889	1.269	0.03	0.03	20.0558	87.86	11.5	24.6	0.345	15731	-0.926	7.2	74.6	30.16	NA	NA	NA
8399	1703475900000	2023-12-24	19:45:00	122.156	5.288	7.7364	2.16754	0.696	9.188	7.05	0.92	1.294	0.02	0.03	20.0326	87.82	11.5	24.6	0.344	15550	-0.905	7.4	71.1	30.15	NA	NA	NA
8400	1703476800000	2023-12-24	20:00:00	131.19	5.865	7.7264	2.16535	0.646	9.178	7.06	0.84	1.389	0.03	0.03	20.0163	87.7	11.5	25	0.35	15843	-0.969	7.5	67.1	30.15	NA	NA	NA
8401	1703477700000	2023-12-24	20:15:00	114.135	4.239	7.772	2.18115	0.647	9.185	7.06	0.883	1.304	0.03	0.02	20.1496	87.93	11.5	24.6	0.345	16159	-0.938	7.4	68.3	30.15	NA	NA	NA
8402	1703478600000	2023-12-24	20:30:00	129.822	4.444	7.8075	2.19533	0.735	9.177	7.05	0.879	1.257	0.04	0.03	20.2723	88	11.5	25.8	0.361	15325	-0.898	7.2	68.5	30.16	NA	NA	NA
8403	1703479500000	2023-12-24	20:45:00	139.184	4.446	7.8542	2.21057	0.705	9.157	7.05	0.982	1.196	0.05	0.03	20.3991	87.98	12.8	24.6	0.345	16258	-0.71	7.2	67.1	30.16	NA	NA	NA
8404	1703480400000	2023-12-24	21:00:00	115.122	4.104	7.8469	2.2074	0.648	9.185	7.04	1.048	1.207	0.03	0.03	20.3713	88.22	11.4	24.9	0.349	16737	-0.598	7.3	68.5	30.16	NA	NA	NA
8405	1703481300000	2023-12-24	21:15:00	125.793	4.822	7.8486	2.20227	0.71	9.193	7.05	1.064	1.195	0.05	0.03	20.3186	88.27	11.5	22.3	0.312	12084	-0.424	7.3	67.8	30.17	NA	NA	NA
8406	1703482200000	2023-12-24	21:30:00	121.107	3.773	7.8266	2.20258	0.662	9.212	7.05	1.024	1.179	0.04	0.02	20.3344	88.42	11.4	23.7	0.332	12477	-0.28	7.3	67.3	30.16	NA	NA	NA
8407	1703483100000	2023-12-24	21:45:00	117.698	4.53	8.1432	2.31096	0.707	9.066	7.04	0.95	0.868	0.02	0.02	21.2391	88.13	11.5	23.6	0.33	15078	-0.24	7.3	64.8	30.15	NA	NA	NA
8408	1703484000000	2023-12-24	22:00:00	112.843	3.732	8.1254	2.29157	0.72	9.017	7.05	0.998	0.927	0.03	0.03	21.0548	87.56	11.5	22.7	0.318	13989	-0.3	7.2	66.3	30.16	NA	NA	NA
8409	1703484900000	2023-12-24	22:15:00	111.471	3.884	8.1091	2.28366	0.707	9.038	7.05	1.035	0.92	0.03	0.02	20.985	87.68	11.5	24.5	0.343	16263	-0.433	7.2	65.5	30.16	NA	NA	NA
8410	1703485800000	2023-12-24	22:30:00	129.234	5.114	8.1171	2.28451	0.795	9.028	7.05	1.054	0.949	0.03	0.02	20.9887	87.61	11.4	24.9	0.349	16602	-0.39	7.1	66	30.15	NA	NA	NA
8411	1703486700000	2023-12-24	22:45:00	124.767	4.798	8.0844	2.26648	0.688	9.08	7.05	1.149	0.942	0.03	0.02	20.827	87.96	11.4	24.3	0.34	13524	-0.322	7.3	68.5	30.15	NA	NA	NA
8412	1703487600000	2023-12-24	23:00:00	123.492	4.764	8.0678	2.26514	0.638	9.111	7.05	1.175	0.962	0.03	0.02	20.8233	88.22	11.4	24.9	0.349	15906	-0.216	7.2	68.4	30.15	NA	NA	NA
8413	1703488500000	2023-12-24	23:15:00	127.244	5.545	8.0862	2.27568	0.713	9.085	7.05	1.193	0.939	0.03	0.02	20.9184	88.06	11.4	24.6	0.344	13716	-0.045	7.2	68.2	30.14	NA	NA	NA
8414	1703489400000	2023-12-24	23:30:00	129.682	3.994	8.1327	2.30435	0.662	9.043	7.05	1.084	0.884	0.03	0.02	21.1789	87.89	11.4	25.1	0.352	16521	0.083	7.2	68.7	30.14	NA	NA	NA
8415	1703490300000	2023-12-24	23:45:00	132.503	3.264	8.273	2.36594	0.724	8.869	7.04	0.98	0.747	0.03	0.02	21.713	86.78	11.4	25.3	0.354	16590	0.156	7	65.3	30.14	NA	NA	NA
8416	1703491200000	2023-12-25	00:00:00	128.189	4.176	8.4147	2.41773	0.632	8.72	7.04	0.886	0.715	0.02	0.02	22.1453	85.83	11.5	26.5	0.372	11635	0.237	7	69.5	30.14	NA	NA	NA
8417	1703492100000	2023-12-25	00:15:00	120.251	4.289	8.4991	2.49042	0.631	8.5	7.04	0.712	0.592	0.03	0.02	22.8219	84.22	11.5	28.8	0.403	7696	0.204	7	66.9	30.14	NA	NA	NA
8418	1703493000000	2023-12-25	00:30:00	123.019	5.089	8.5314	2.46297	0.702	8.533	7.04	0.838	0.651	0.02	0.02	22.5256	84.44	11.5	25.8	0.361	11311	0.26	7.1	65	30.14	NA	NA	NA
8419	1703493900000	2023-12-25	00:45:00	115.888	3.905	8.4926	2.47208	0.649	8.571	7.04	0.813	0.618	0.03	0.02	22.6419	84.8	11.5	24.3	0.341	15507	0.271	7.1	64.1	30.13	NA	NA	NA
8420	1703494800000	2023-12-25	01:00:00	129.41	4.785	8.4974	2.49914	0.588	8.568	7.04	0.702	0.583	0.03	0.08	22.9108	84.93	12.8	24.5	0.343	13315	0.289	6.9	64.3	30.11	NA	NA	NA
8421	1703495700000	2023-12-25	01:15:00	137.106	6.946	8.5293	2.50762	0.634	8.511	7.04	0.711	0.501	0.02	0.01	22.9754	84.47	11.4	30.3	0.424	9037	0.306	7	64	30.11	NA	NA	NA
8422	1703496600000	2023-12-25	01:30:00	137.398	4.315	8.6592	2.51066	0.684	8.447	7.04	0.796	0.481	0.03	0.01	22.9217	84.04	11.5	24.6	0.345	10732	0.3	7	61.9	30.1	NA	NA	NA
8423	1703497500000	2023-12-25	01:45:00	138.806	3.338	8.6607	2.49961	0.516	8.413	7.04	0.916	0.631	0.04	0.02	22.81	83.65	11.5	22.8	0.319	7816	0.303	7	58.8	30.1	NA	NA	NA
8424	1703498400000	2023-12-25	02:00:00	118.594	5.431	8.6291	2.49157	0.584	8.412	7.05	0.921	0.747	0.02	0.03	22.7498	83.56	11.5	28.9	0.405	7611	0.353	7.2	64.6	30.08	NA	NA	NA
8425	1703499300000	2023-12-25	02:15:00	112.812	6.797	8.6339	2.48629	0.665	8.405	7.06	0.956	0.831	0.03	0.05	22.6938	83.46	11.5	25.8	0.361	16688	0.302	7.4	64.8	30.06	NA	NA	NA
8426	1703500200000	2023-12-25	02:30:00	131.267	5.044	8.6266	2.48809	0.598	8.368	7.07	0.937	0.792	0.03	0.03	22.7166	83.09	11.4	25.9	0.363	16151	0.361	7.4	61.3	30.07	NA	NA	NA
8427	1703501100000	2023-12-25	02:45:00	146.245	3.006	8.6252	2.48996	0.614	8.363	7.07	0.97	0.756	0.03	0.03	22.7362	83.05	11.4	25.7	0.36	16445	0.36	7.3	58.9	30.09	NA	NA	NA
8428	1703502000000	2023-12-25	03:00:00	116.902	2.775	8.5989	2.48107	0.661	8.383	7.06	0.961	0.836	0.03	0.03	22.6639	83.16	11.4	25.8	0.361	16338	0.368	7.3	61.4	30.08	NA	NA	NA
8429	1703502900000	2023-12-25	03:15:00	131.862	4.048	8.2505	2.38926	0.597	8.627	7.06	1.067	1.212	0.09	0.04	21.9617	84.54	11.4	25.7	0.359	16090	0.35	7.4	58.5	30.07	NA	NA	NA
8430	1703503800000	2023-12-25	03:30:00	126.322	3.754	7.8114	2.24361	0.683	9.037	7.08	0.993	1.025	0.03	0.03	20.7582	86.97	11.5	23.8	0.334	15688	0.372	7.4	58.6	30.07	NA	NA	NA
8431	1703504700000	2023-12-25	03:45:00	132.905	3.446	7.8182	2.24602	0.686	9.13	7.09	1.038	0.998	0.03	0.03	20.7785	87.87	11.4	24.6	0.344	16945	0.375	7.4	58.3	30.07	NA	NA	NA
8432	1703505600000	2023-12-25	04:00:00	135.244	3.483	7.8412	2.2523	0.643	9.12	7.08	1.062	0.934	0.03	0.03	20.8284	87.85	11.4	25.1	0.351	15934	0.375	7.5	57.3	30.06	NA	NA	NA
8433	1703506500000	2023-12-25	04:15:00	131.611	3.791	7.878	2.26557	0.669	9.118	7.07	1.109	0.896	0.03	0.02	20.9407	87.97	11.4	25	0.35	16834	0.379	7.5	57.3	30.06	NA	NA	NA
8434	1703507400000	2023-12-25	04:30:00	119.687	5.777	7.8433	2.27266	0.629	9.111	7.07	1.052	0.954	0.03	0.02	21.0333	87.88	11.4	25.1	0.352	16937	0.386	7.5	61.6	30.05	NA	NA	NA
8435	1703508300000	2023-12-25	04:45:00	117.408	6.51	7.8827	2.29145	0.578	9.037	7.08	1.02	0.956	0.03	0.03	21.1999	87.34	11.5	24.8	0.348	16925	0.375	7.6	68.5	30.04	NA	NA	NA
8436	1703509200000	2023-12-25	05:00:00	115.714	5.717	7.8843	2.29159	0.675	9.057	7.1	1.029	0.975	0.04	0.02	21.2002	87.54	11.4	25.6	0.358	15951	0.393	7.5	69.7	30.03	NA	NA	NA
8437	1703510100000	2023-12-25	05:15:00	130.251	5.577	7.893	2.2923	0.627	9.068	7.11	1.029	0.893	0.02	0.02	21.2022	87.66	11.4	25	0.351	16477	0.39	7.4	65.4	30.04	NA	NA	NA
8438	1703511000000	2023-12-25	05:30:00	130.254	6.638	7.9408	2.29048	0.653	9.061	7.12	1.085	0.88	0.04	0.02	21.1549	87.65	11.5	25	0.35	15884	0.398	7.4	64.6	30.03	NA	NA	NA
8439	1703511900000	2023-12-25	05:45:00	146.9	5.749	7.9326	2.29366	0.599	9.052	7.12	1.164	0.839	0.03	0.02	21.192	87.59	11.5	24.8	0.347	15539	0.384	7.5	58.7	30.02	NA	NA	NA
8440	1703512800000	2023-12-25	06:00:00	129.834	5.565	7.8126	2.28308	0.65	9.121	7.12	1.239	0.816	0.03	0.03	21.1575	88	11.6	25.4	0.356	15950	0.411	7.5	57.8	30.02	NA	NA	NA
8441	1703513700000	2023-12-25	06:15:00	123.386	6.415	7.8098	2.30057	0.616	9.122	7.12	1.277	0.69	0.03	0.02	21.3366	88.09	11.4	25.2	0.353	16473	0.407	7.5	60.8	30	NA	NA	NA
8442	1703514600000	2023-12-25	06:30:00	130.48	5.317	7.7421	2.28939	0.624	9.146	7.12	1.302	0.656	0.03	0.02	21.2643	88.15	11.4	25.5	0.357	15637	0.412	7.5	62.3	30	NA	NA	NA
8443	1703515500000	2023-12-25	06:45:00	143.089	6.418	7.7714	2.29128	0.641	9.132	7.12	1.231	0.623	0.03	0.02	21.2657	88.06	11.5	25.1	0.352	12928	0.394	7.6	60	30	NA	NA	NA
8444	1703516400000	2023-12-25	07:00:00	132.812	7.138	7.8527	2.30495	0.591	9.056	7.13	1.144	0.679	0.02	0.02	21.3549	87.55	11.5	24.9	0.349	15769	0.411	7.9	56.2	30	NA	NA	NA
8445	1703517300000	2023-12-25	07:15:00	149.903	6.08	7.854	2.30567	0.649	9.061	7.13	1.139	0.672	0.02	0.02	21.3614	87.61	11.4	24.9	0.349	16989	0.409	7.8	56.4	30.01	NA	NA	NA
8446	1703518200000	2023-12-25	07:30:00	136.046	6.162	7.8542	2.3045	0.628	9.056	7.12	1.079	0.67	0.03	0.02	21.3494	87.56	11.5	25	0.349	17130	0.486	7.6	62.6	30.02	NA	NA	NA
8447	1703519100000	2023-12-25	07:45:00	131.132	5.779	7.8919	2.31118	0.652	9.053	7.09	1.073	0.637	0.04	0.02	21.3941	87.62	11.4	24.7	0.346	16585	1.28	7.6	66.7	30.02	NA	NA	NA
8448	1703520000000	2023-12-25	08:00:00	140.956	5.604	7.9214	2.3196	0.656	9.018	7.07	1.057	0.646	0.1	0.02	21.4614	87.39	11.4	25.1	0.351	16869	4.688	7.7	67.2	30.01	NA	NA	NA
8449	1703520900000	2023-12-25	08:15:00	124.992	5.837	7.9369	2.32049	0.657	8.97	7.08	1.029	0.647	0.03	0.02	21.461	86.95	11.5	25.1	0.352	16668	10.243	7.8	67.4	29.99	NA	NA	NA
8450	1703521800000	2023-12-25	08:30:00	127.563	6.079	7.9399	2.31849	0.611	9.002	7.1	1.04	0.677	0.03	0.02	21.4388	87.25	11.4	25.2	0.353	16197	9.258	7.9	62.3	30	NA	NA	NA
8451	1703522700000	2023-12-25	08:45:00	137.593	4.302	7.9324	2.31669	0.644	8.998	7.1	1.08	0.664	0.03	0.02	21.4252	87.19	11.4	25.8	0.362	15742	9.59	8	61.7	30.02	NA	NA	NA
8452	1703523600000	2023-12-25	09:00:00	125.59	6.375	7.9618	2.32297	0.631	9.003	7.1	1.011	0.675	0.04	0.02	21.4708	87.32	11.4	24.8	0.348	17043	14.672	7.9	65	30	NA	NA	NA
8453	1703524500000	2023-12-25	09:15:00	138.431	5.568	7.9786	2.3279	0.684	8.993	7.11	0.976	0.666	0.02	0.02	21.5104	87.29	11.4	25.2	0.353	16898	27.875	7.3	70	30	NA	NA	NA
8454	1703525400000	2023-12-25	09:30:00	139.003	5.102	8.0096	2.33389	0.582	8.975	7.11	0.97	0.662	0.02	0.01	21.5519	87.2	11.5	25.7	0.361	14027	27.58	7.2	73.3	30	NA	NA	NA
8455	1703526300000	2023-12-25	09:45:00	135.278	4.094	8.0625	2.3486	0.647	8.918	7.11	0.938	0.622	0.07	0.02	21.6681	86.82	11.4	25	0.351	15263	33.013	7.4	73.2	30	NA	NA	NA
8456	1703527200000	2023-12-25	10:00:00	142.817	6.053	8.1191	2.36288	0.611	8.868	7.11	0.857	0.621	0.02	0.02	21.7773	86.5	11.5	26.1	0.366	16196	26.288	7.4	72.9	30	NA	NA	NA
8457	1703528100000	2023-12-25	10:15:00	139.662	5.841	8.1414	2.36939	0.637	8.839	7.11	0.882	0.617	0.04	0.02	21.8292	86.29	11.4	25.6	0.359	14795	61.998	7.6	76	30	NA	NA	NA
8458	1703529000000	2023-12-25	10:30:00	142.976	4.703	8.1688	2.37646	0.645	8.824	7.11	0.901	0.615	0.06	0.02	21.8836	86.23	11.5	26.5	0.371	14570	107.93	8	69.8	29.99	NA	NA	NA
8459	1703529900000	2023-12-25	10:45:00	143.019	5.56	8.2312	2.39196	0.665	8.753	7.1	0.815	0.595	0.03	0.02	22.0009	85.73	11.5	25.6	0.359	16039	75.048	8.2	69.3	30	NA	NA	NA
8460	1703530800000	2023-12-25	11:00:00	137.157	6.528	8.2067	2.3867	0.696	8.776	7.1	0.867	0.601	0.02	0.02	21.9631	85.88	11.5	25.6	0.358	15919	70.076	8.2	71.8	29.99	NA	NA	NA
8461	1703531700000	2023-12-25	11:15:00	132.429	4.781	8.2263	2.39236	0.637	8.763	7.1	0.912	0.586	0.05	0.02	22.0081	85.82	11.5	25.4	0.356	16072	76.726	8.1	74.2	29.99	NA	NA	NA
8462	1703532600000	2023-12-25	11:30:00	151.228	4.854	8.2298	2.39473	0.615	8.744	7.09	0.907	0.582	0.05	0.02	22.0297	85.66	11.4	25.4	0.356	16149	76.608	8.2	74.5	29.99	NA	NA	NA
8463	1703533500000	2023-12-25	11:45:00	134.428	5.326	8.0898	2.36122	0.637	8.884	7.08	1.185	0.585	0.04	0.02	21.7787	86.62	11.4	26.2	0.368	12223	64.862	8.2	77.4	29.99	NA	NA	NA
8464	1703534400000	2023-12-25	12:00:00	140.331	5.791	8.0156	2.33617	0.625	8.97	7.07	0.855	0.686	0.03	0.01	21.5713	87.17	11.4	24.8	0.347	13733	72.606	8.3	78.7	29.98	NA	NA	NA
8465	1703535300000	2023-12-25	12:15:00	139.148	5.692	8.0101	2.34058	0.58	9	7.07	1.198	0.621	0.03	0.02	21.6193	87.48	11.5	25.1	0.351	16212	46.54	8.3	79.2	29.97	NA	NA	NA
8466	1703536200000	2023-12-25	12:30:00	136.997	5.843	8.0911	2.36041	0.479	8.937	7.08	0.987	0.612	0.06	0.02	21.7698	87.11	11.5	27.1	0.38	15448	79.519	8.4	79.4	29.97	NA	NA	NA
8467	1703537100000	2023-12-25	12:45:00	131.865	6.367	8.0451	2.34873	0.459	8.953	7.09	0.942	0.623	0.03	0.02	21.6802	87.13	11.4	25.5	0.357	16072	64.483	8.4	81.2	29.96	NA	NA	NA
8468	1703538000000	2023-12-25	13:00:00	140.547	7.92	8.0596	2.35197	0.663	8.957	7.09	0.893	0.649	0.02	0.03	21.7039	87.2	11.5	24.9	0.349	16777	56.486	8.2	82.7	29.95	NA	NA	NA
8469	1703538900000	2023-12-25	13:15:00	131.535	7.5	8.1015	2.36366	0.675	8.936	7.1	0.929	0.613	0.02	0.02	21.7961	87.14	11.5	25.1	0.352	15960	54.255	8.2	84.7	29.95	NA	NA	NA
8470	1703539800000	2023-12-25	13:30:00	130.791	8.3	8.0568	2.35152	0.434	8.976	7.1	0.965	0.671	0.03	0.02	21.7012	87.38	11.4	25.8	0.362	16494	57.825	8.2	85.6	29.94	NA	NA	NA
8471	1703540700000	2023-12-25	13:45:00	124.96	8.088	8.1375	2.37338	0.634	8.953	7.1	0.976	0.67	0.03	0.07	21.8719	87.42	11.4	25	0.351	16533	69.483	8.2	85.6	29.94	NA	NA	NA
8472	1703541600000	2023-12-25	14:00:00	132.791	7.934	8.2854	2.41206	0.564	8.807	7.1	0.868	0.655	0.03	0.21	22.1695	86.45	11.5	25.2	0.353	16566	37.071	8.1	87.3	29.93	NA	NA	NA
8473	1703542500000	2023-12-25	14:15:00	123.607	6.882	8.3474	2.42881	0.543	8.702	7.09	0.892	0.575	0.02	0.02	22.2991	85.62	11.4	25.2	0.354	17002	29.836	8.2	87.5	29.92	NA	NA	NA
8474	1703543400000	2023-12-25	14:30:00	129.641	8.711	8.3753	2.43785	0.537	8.707	7.09	0.883	0.593	0.02	0.02	22.3724	85.76	11.4	25.6	0.359	15654	26.433	8.2	88.1	29.93	NA	NA	NA
8475	1703544300000	2023-12-25	14:45:00	128.69	8.186	8.4469	2.45806	0.6	8.637	7.09	0.898	0.563	0.04	0.02	22.5302	85.3	11.4	25.2	0.353	16491	23.15	8.1	89	29.92	NA	NA	NA
8476	1703545200000	2023-12-25	15:00:00	136.887	7.453	8.539	2.48475	0.44	8.583	7.08	0.815	0.56	0.02	0.05	22.7394	85.06	11.4	25.5	0.357	16675	16.659	8.2	89.3	29.91	NA	NA	NA
8477	1703546100000	2023-12-25	15:15:00	133.241	8.318	8.688	2.532	0.529	8.471	7.07	0.743	0.565	0.03	0.03	23.1169	84.45	13.1	26.2	0.367	15891	18.173	8.3	89.2	29.91	NA	NA	NA
8478	1703547000000	2023-12-25	15:30:00	128.984	7.88	8.9673	2.61949	0.559	8.054	7.07	0.572	0.534	0.03	0.02	23.8078	81.15	11.4	25.9	0.363	16578	15.311	8.2	90.3	29.91	NA	NA	NA
8479	1703547900000	2023-12-25	15:45:00	126.685	6.991	8.9731	2.6175	0.557	7.975	7.07	0.586	0.521	0.02	0.03	23.784	80.37	11.4	26	0.364	17002	7.021	8.2	90	29.91	NA	NA	NA
8480	1703548800000	2023-12-25	16:00:00	125.44	6.466	8.6381	2.52385	0.632	8.409	7.06	0.728	0.544	0.03	0.02	23.0677	83.73	11.4	25.6	0.359	16431	3.606	8.1	89.8	29.93	NA	NA	NA
8481	1703549700000	2023-12-25	16:15:00	121.696	5.062	8.4669	2.47137	0.646	8.682	7.05	0.828	0.565	0.04	0.01	22.6511	85.87	11.4	25.5	0.357	16726	1.455	8.2	90.2	29.92	NA	NA	NA
8482	1703550600000	2023-12-25	16:30:00	121.796	5.702	8.2641	2.41505	0.485	8.889	7.05	0.798	0.66	0.03	0.01	22.2131	87.25	11.4	25.7	0.359	15166	0.765	8.2	88.2	29.91	NA	NA	NA
8483	1703551500000	2023-12-25	16:45:00	116.678	4.097	8.2637	2.41409	0.582	8.911	7.05	0.821	0.627	0.03	0.02	22.2037	87.46	11.4	25.3	0.355	16250	0.513	8.2	88.2	29.91	NA	NA	NA
8484	1703552400000	2023-12-25	17:00:00	132.867	5.26	8.2645	2.41743	0.644	8.942	7.04	0.813	0.655	0.02	0.07	22.2368	87.78	11.4	25.4	0.356	16451	0.484	8.1	87.9	29.91	NA	NA	NA
8485	1703553300000	2023-12-25	17:15:00	139.059	6.461	8.2787	2.42167	0.513	8.937	7.04	0.848	0.613	0.02	0.02	22.2706	87.78	11.4	25.1	0.351	15320	0.445	8	88.9	29.89	NA	NA	NA
8486	1703554200000	2023-12-25	17:30:00	134.665	4.494	8.3056	2.42755	0.688	8.93	7.04	0.831	0.612	0.04	0.02	22.3128	87.79	11.4	25.7	0.36	15414	0.438	8.1	88.7	29.9	NA	NA	NA
8487	1703555100000	2023-12-25	17:45:00	141.751	6.004	8.2961	2.43099	0.703	8.937	7.04	0.892	0.674	0.04	0.02	22.3536	87.87	11.4	25.6	0.358	17058	0.466	8.1	88.4	29.91	NA	NA	NA
8488	1703556000000	2023-12-25	18:00:00	130.513	5.559	8.2903	2.43332	0.609	8.949	7.04	0.942	0.856	0.03	0.02	22.3808	87.99	11.4	26.3	0.368	16369	0.442	8.1	88.3	29.91	NA	NA	NA
8489	1703556900000	2023-12-25	18:15:00	141.97	5.104	8.3239	2.44156	0.616	8.916	7.04	0.913	0.767	0.04	0.03	22.4425	87.76	11.4	25.7	0.36	16426	0.446	8.2	88.3	29.91	NA	NA	NA
8490	1703557800000	2023-12-25	18:30:00	148.485	5.533	8.3432	2.44643	0.608	8.894	7.04	0.854	0.734	0.03	0.02	22.4793	87.61	11.4	25.8	0.361	16089	0.452	8.3	88.5	29.91	NA	NA	NA
8491	1703558700000	2023-12-25	18:45:00	152.864	3.846	8.352	2.45023	0.656	8.857	7.05	0.86	0.721	0.03	0.02	22.5119	87.28	11.4	25.7	0.36	16760	0.43	8.3	88.1	29.91	NA	NA	NA
8492	1703559600000	2023-12-25	19:00:00	129.464	3.093	8.3607	2.45229	0.474	8.834	7.05	0.852	0.725	0.03	0.02	22.5271	87.08	11.4	26	0.364	16106	0.445	8.4	87.5	29.91	NA	NA	NA
8493	1703560500000	2023-12-25	19:15:00	151.566	3.153	8.3726	2.45394	0.507	8.832	7.05	0.89	0.662	0.07	0.03	22.5362	87.09	11.4	25.5	0.357	16281	0.55	8.7	85.6	29.9	NA	NA	NA
8494	1703561400000	2023-12-25	19:30:00	136.211	5.567	8.3284	2.44388	0.562	8.849	7.05	0.874	0.685	0.03	0.02	22.463	87.13	11.4	26.1	0.366	14750	0.594	8.6	82.7	29.9	NA	NA	NA
8495	1703562300000	2023-12-25	19:45:00	139.163	7.501	8.3078	2.43961	0.562	8.904	7.06	1.037	0.75	0.03	0.03	22.433	87.61	11.4	26	0.364	15688	0.59	8.9	80.4	29.89	NA	NA	NA
8496	1703563200000	2023-12-25	20:00:00	141.898	5.267	8.3026	2.43883	0.554	8.897	7.07	0.975	0.763	0.03	0.02	22.4285	87.53	11.4	26.2	0.367	16074	0.602	9	78.3	29.89	NA	NA	NA
8497	1703564100000	2023-12-25	20:15:00	141.099	6.167	8.3	2.43791	0.679	8.911	7.07	1.016	0.784	0.04	0.02	22.4208	87.65	11.4	25.5	0.357	16960	0.621	9.1	75.9	29.88	NA	NA	NA
8498	1703565000000	2023-12-25	20:30:00	139.778	7.69	8.3152	2.43738	0.3	8.912	7.07	0.997	0.865	0.05	0.03	22.4059	87.69	11.4	25.4	0.355	16809	0.628	9.3	73.6	29.86	NA	NA	NA
8499	1703565900000	2023-12-25	20:45:00	137.725	9.765	8.3903	2.45952	0.607	8.873	7.08	0.928	0.813	0.04	0.02	22.581	87.54	11.4	25.2	0.353	16698	0.681	9.4	73	29.84	NA	NA	NA
8500	1703566800000	2023-12-25	21:00:00	132.633	7.916	8.4676	2.49027	0.451	8.749	7.08	0.906	0.79	0.04	0.02	22.8409	86.62	11.4	25.7	0.36	16753	0.657	9.5	72.7	29.84	NA	NA	NA
8501	1703567700000	2023-12-25	21:15:00	135.349	7.649	8.5148	2.50809	0.444	8.66	7.08	0.867	0.725	0.03	0.03	22.9895	85.92	11.4	25.7	0.359	16227	0.679	10	69.5	29.85	NA	NA	NA
8502	1703568600000	2023-12-25	21:30:00	128.488	6.696	8.5228	2.51051	0.541	8.655	7.07	0.833	0.75	0.04	0.03	23.0087	85.9	11.3	25.7	0.36	16500	0.67	9.9	70.6	29.85	NA	NA	NA
8503	1703569500000	2023-12-25	21:45:00	141.526	4.894	8.4845	2.4999	0.584	8.678	7.07	0.892	0.838	0.03	0.02	22.9268	86.01	11.4	25.8	0.361	16319	0.751	9.8	71.1	29.87	NA	NA	NA
8504	1703570400000	2023-12-25	22:00:00	139.742	4.744	8.4078	2.47113	0.627	8.776	7.06	0.902	1.035	0.04	0.04	22.6867	86.69	11.4	25.8	0.361	15469	0.537	8.6	77.7	29.87	NA	NA	NA
8505	1703571300000	2023-12-25	22:15:00	136.416	6.531	8.2442	2.41481	0.588	9.025	7.06	0.969	1.151	0.03	0.03	22.2232	88.55	11.4	25.7	0.36	16246	0.495	8.7	78.1	29.86	NA	NA	NA
8506	1703572200000	2023-12-25	22:30:00	129.096	6.714	8.2404	2.41506	0.547	9.028	7.07	0.947	1.149	0.03	0.03	22.2281	88.57	11.4	25.4	0.356	16592	0.492	8.6	79.1	29.87	NA	NA	NA
8507	1703573100000	2023-12-25	22:45:00	133.953	7.81	8.1747	2.39744	0.574	9.085	7.07	0.957	1.278	0.03	0.03	22.0917	88.92	11.4	25.4	0.356	16361	0.455	9	79.2	29.87	NA	NA	NA
8508	1703574000000	2023-12-25	23:00:00	143.239	7.136	8.2045	2.40643	0.62	9.073	7.08	0.95	1.258	0.03	0.03	22.1637	88.9	11.4	25.3	0.355	15811	0.489	8.8	81.7	29.89	NA	NA	NA
8509	1703574900000	2023-12-25	23:15:00	135.273	6.943	8.2241	2.41119	0.558	9.04	7.08	0.951	1.184	0.03	0.03	22.1993	88.64	11.3	25.4	0.356	16628	0.511	8.8	83.4	29.89	NA	NA	NA
8510	1703575800000	2023-12-25	23:30:00	130.476	7.342	8.2601	2.42252	0.66	9.034	7.09	0.927	1.18	0.03	0.03	22.2909	88.7	11.3	25.6	0.359	16589	0.598	9	85.5	29.89	NA	NA	NA
8511	1703576700000	2023-12-25	23:45:00	143.463	7.664	8.2722	2.42591	0.6	8.97	7.08	0.957	1.321	0.05	0.05	22.3175	88.12	11.4	25.8	0.361	14954	0.638	9.5	85.1	29.89	NA	NA	NA
8512	1703577600000	2023-12-26	00:00:00	145.875	6.64	8.2082	2.40719	0.609	8.964	7.08	0.851	2.115	0.03	0.05	22.169	87.85	11.3	25.6	0.359	16283	0.624	9.8	83.5	29.9	NA	NA	NA
8513	1703578500000	2023-12-26	00:15:00	157.637	6.35	7.985	2.33419	0.585	9.031	7.08	0.952	2.556	0.03	0.05	21.57	87.71	11.4	25.1	0.351	15094	0.645	10.2	81.6	29.92	NA	NA	NA
8514	1703579400000	2023-12-26	00:30:00	145.674	6.589	7.9715	2.33113	0.544	9.18	7.08	0.915	2.351	0.03	0.04	21.5475	89.1	11.3	25.6	0.358	16332	0.681	10.2	82.5	29.92	NA	NA	NA
8515	1703580300000	2023-12-26	00:45:00	148.938	8.457	8.1704	2.39766	0.658	9.124	7.08	0.865	1.696	0.03	0.03	22.0965	89.27	11.3	25.5	0.358	16955	0.692	10.1	84.2	29.94	NA	NA	NA
8516	1703581200000	2023-12-26	01:00:00	148.463	6.006	8.2873	2.43574	0.63	9.017	7.07	0.814	1.403	0.03	0.03	22.4071	88.66	11.3	25.9	0.362	15624	0.846	10.1	84.3	29.95	NA	NA	NA
8517	1703582100000	2023-12-26	01:15:00	151.361	5.665	8.282	2.43417	0.629	9.015	7.06	0.852	1.394	0.04	0.04	22.3946	88.62	11.3	25.3	0.354	15832	0.825	10.4	83.3	29.96	NA	NA	NA
8518	1703583000000	2023-12-26	01:30:00	168.483	5.214	8.2903	2.43636	0.712	9.002	7.06	0.85	1.399	0.04	0.04	22.4113	88.52	11.3	26.1	0.365	15253	0.853	10.4	83	29.98	NA	NA	NA
8519	1703583900000	2023-12-26	01:45:00	160.677	5.05	8.3601	2.45793	0.697	8.942	7.06	0.81	1.195	0.03	0.03	22.5843	88.16	11.3	26	0.364	14978	0.854	10.4	82.2	29.99	NA	NA	NA
8520	1703584800000	2023-12-26	02:00:00	161.715	5.126	8.4504	2.48654	0.599	8.873	7.07	0.791	0.974	0.03	0.04	22.8144	87.8	11.3	25.8	0.361	16550	0.871	10.4	82.5	30	NA	NA	NA
8521	1703585700000	2023-12-26	02:15:00	157.965	4.448	8.5302	2.51221	0.559	8.839	7.06	0.774	0.743	0.05	0.02	23.021	87.74	11.4	25.9	0.363	16628	0.909	10.3	83.3	30.01	NA	NA	NA
8522	1703586600000	2023-12-26	02:30:00	182.108	3.179	8.6712	2.55223	0.67	8.65	7.06	0.798	0.561	0.07	0.02	23.3307	86.31	11.3	26	0.365	16636	0.94	10	86	30.02	NA	NA	NA
8523	1703587500000	2023-12-26	02:45:00	156.817	5.012	8.6784	2.55199	0.579	8.593	7.05	0.829	0.585	0.05	0.02	23.3236	85.76	11.4	25.9	0.363	14894	0.992	9.8	88	30.02	NA	NA	NA
8524	1703588400000	2023-12-26	03:00:00	152.723	4.308	8.667	2.54678	0.628	8.596	7.04	0.852	0.606	0.06	0.02	23.2788	85.75	11.4	25.8	0.362	16929	0.988	9.8	88.3	30.03	NA	NA	NA
8525	1703589300000	2023-12-26	03:15:00	162.806	2.885	8.3348	2.44137	0.627	8.863	7.03	0.931	1.816	0.03	0.05	22.4336	87.29	11.4	25.8	0.362	15159	0.971	9.7	88.3	30.04	NA	NA	NA
8526	1703590200000	2023-12-26	03:30:00	162.827	2.89	8.3196	2.43681	0.634	9.004	7.01	0.955	2.181	0.02	0.06	22.3973	88.6	11.3	27.3	0.382	13452	0.974	9.7	88	30.04	NA	NA	NA
8527	1703591100000	2023-12-26	03:45:00	245.048	1.974	8.3973	2.46227	0.666	8.938	7.02	0.989	1.738	0.06	0.07	22.6041	88.22	11.3	25.7	0.36	15673	0.984	9.5	90.8	30.06	NA	NA	NA
8528	1703592000000	2023-12-26	04:00:00	161.208	2.646	8.4922	2.49359	0.64	8.828	7.01	0.924	1.129	0.06	0.07	22.8583	87.47	11.3	25.6	0.359	16399	0.846	9.5	90.2	30.07	NA	NA	NA
8529	1703592900000	2023-12-26	04:15:00	102.077	2.249	8.335	2.43703	0.642	8.872	6.98	0.913	0.571	0.05	0.03	22.3897	87.33	11.3	26.1	0.365	15867	0.765	9.4	91.1	30.06	NA	NA	NA
8530	1703593800000	2023-12-26	04:30:00	94.726	2.241	8.3665	2.44877	0.657	8.873	6.98	0.905	0.588	0.04	0.02	22.4879	87.45	12.7	25.9	0.363	16452	0.719	9.3	89	30.06	NA	NA	NA
8531	1703594700000	2023-12-26	04:45:00	109.322	1.756	8.3647	2.44711	0.646	8.863	6.97	0.926	0.537	0.03	0.02	22.4724	87.34	11.3	25.3	0.355	17099	0.666	9	90.6	30.07	NA	NA	NA
8532	1703595600000	2023-12-26	05:00:00	115.091	2.036	8.3645	2.44878	0.65	8.874	6.97	0.932	0.55	0.03	0.02	22.4894	87.46	11.3	25.5	0.357	16578	0.668	9	91.2	30.08	NA	NA	NA
8533	1703596500000	2023-12-26	05:15:00	91.475	1.888	8.3592	2.44836	0.662	8.89	6.98	0.951	0.53	0.05	0.02	22.4884	87.6	11.3	25.7	0.359	16752	0.777	8.9	92.4	30.1	NA	NA	NA
8534	1703597400000	2023-12-26	05:30:00	117.815	3.067	8.3463	2.44549	0.658	8.926	6.98	0.945	0.593	0.06	0.02	22.4678	87.92	11.3	25.3	0.354	16872	0.887	9	91.8	30.11	NA	NA	NA
8535	1703598300000	2023-12-26	05:45:00	128.788	2.891	8.3396	2.44498	0.665	8.958	6.99	0.976	0.847	0.04	0.02	22.4669	88.23	11.3	25.2	0.354	16388	0.898	9.1	91.3	30.11	NA	NA	NA
8536	1703599200000	2023-12-26	06:00:00	149.382	3.077	8.318	2.43927	0.67	8.983	7	0.999	0.933	0.03	0.03	22.4231	88.39	11.3	25.4	0.356	16295	0.864	9.1	90.6	30.11	NA	NA	NA
8537	1703600100000	2023-12-26	06:15:00	144.544	2.54	8.3236	2.44101	0.654	8.959	7.01	1.02	0.901	0.03	0.03	22.437	88.18	11.3	25.5	0.357	16615	0.868	9.3	87.3	30.12	NA	NA	NA
8538	1703601000000	2023-12-26	06:30:00	121.688	2.798	8.295	2.43285	0.662	9.007	7.01	1.055	0.989	0.05	0.04	22.373	88.55	11.3	25.5	0.357	15859	0.868	9.1	88	30.12	NA	NA	NA
8539	1703601900000	2023-12-26	06:45:00	132.056	3.204	8.2064	2.40826	0.7	9.074	7.02	1.2	0.845	0.05	0.02	22.181	88.93	11.3	25.4	0.356	17075	-1.123	9	87.6	30.14	NA	NA	NA
8540	1703602800000	2023-12-26	07:00:00	113.271	3.321	8.2426	2.41823	0.668	9.059	7.01	1.07	0.835	0.03	0.03	22.2587	88.9	11.3	26.2	0.367	15328	-1.1	8.8	88.6	30.14	NA	NA	NA
8541	1703603700000	2023-12-26	07:15:00	112.548	3.124	8.1829	2.40037	0.634	9.069	7.03	1.204	0.89	0.04	0.03	22.1161	88.8	11.3	25.4	0.355	16139	-1.031	8.5	89.7	30.14	NA	NA	NA
8542	1703604600000	2023-12-26	07:30:00	99.265	3.523	8.1842	2.40286	0.668	9.096	7.05	1.215	0.969	0.04	0.07	22.1404	89.08	11.3	25.5	0.357	17075	-0.984	8.3	90.1	30.15	NA	NA	NA
8543	1703605500000	2023-12-26	07:45:00	105.708	3.642	8.2291	2.41583	0.623	9.056	7.06	1.137	0.988	0.03	0.04	22.243	88.83	11.3	25.6	0.358	15738	-0.245	8.5	88.7	30.16	NA	NA	NA
8544	1703606400000	2023-12-26	08:00:00	105.409	3.933	8.2823	2.4318	0.673	9	7.07	1.058	0.953	0.04	0.04	22.3704	88.46	11.3	25.7	0.36	16104	3.259	8.5	88.6	30.16	NA	NA	NA
8545	1703607300000	2023-12-26	08:15:00	101.28	3.979	8.2693	2.42839	0.663	9.011	7.08	1.144	0.991	0.03	0.04	22.3444	88.53	11.3	25.2	0.353	16582	19.772	8.2	88.8	30.15	NA	NA	NA
8546	1703608200000	2023-12-26	08:30:00	109.924	3.164	8.2585	2.42538	0.652	9.028	7.07	1.121	0.957	0.05	0.03	22.3207	88.67	11.3	25.4	0.356	17019	54.264	8.4	88.9	30.16	NA	NA	NA
8547	1703609100000	2023-12-26	08:45:00	110.518	2.517	8.2381	2.4208	0.658	9.027	7.05	1.239	0.968	0.04	0.03	22.2876	88.59	11.6	26.8	0.375	14770	118.335	8.4	89	30.16	NA	NA	NA
8548	1703610000000	2023-12-26	09:00:00	112.307	3.219	8.1792	2.40447	0.673	9.048	7.04	1.215	0.817	0.02	0.03	22.1598	88.61	11.6	25.4	0.355	17026	88.058	8.4	89.1	30.17	NA	NA	NA
8549	1703610900000	2023-12-26	09:15:00	106.789	2.895	8.1365	2.39165	0.671	9.105	7.04	1.256	0.817	0.03	0.04	22.0571	89.02	11.5	25.4	0.356	16495	107.534	8.3	89.6	30.17	NA	NA	NA
8550	1703611800000	2023-12-26	09:30:00	119.215	3.225	8.0817	2.37609	0.708	9.197	7.04	1.379	0.807	0.04	0.03	21.9341	89.74	11.5	25.5	0.357	16685	115.259	8.2	87.3	30.17	NA	NA	NA
8551	1703612700000	2023-12-26	09:45:00	123.265	3.55	8.0782	2.37282	0.644	9.237	7.04	1.395	0.78	0.05	0.02	21.9032	90.09	11.5	25.6	0.359	15866	123.426	8.3	86.7	30.17	NA	NA	NA
8552	1703613600000	2023-12-26	10:00:00	98.266	3.238	8.0987	2.3781	0.701	9.17	7.05	1.474	0.784	0.05	0.03	21.9438	89.51	11.5	25.5	0.357	14889	142.163	8.4	87.2	30.17	NA	NA	NA
8553	1703614500000	2023-12-26	10:15:00	99.321	3.493	8.1301	2.38542	0.675	9.199	7.06	1.395	0.734	0.03	0.02	21.9981	89.88	11.6	25.7	0.361	15644	216.067	8.5	86.1	30.16	NA	NA	NA
8554	1703615400000	2023-12-26	10:30:00	96.449	3.431	8.1679	2.39528	0.688	9.16	7.06	1.371	0.709	0.08	0.03	22.0741	89.62	11.7	25.8	0.362	15430	197.77	8.5	85.6	30.16	NA	NA	NA
8555	1703616300000	2023-12-26	10:45:00	95.498	3.429	8.1791	2.39597	0.68	9.151	7.06	0.948	0.677	0.04	0.03	22.074	89.56	12	24.9	0.349	15175	456.919	8.7	85.5	30.15	NA	NA	NA
8556	1703617200000	2023-12-26	11:00:00	110.259	3.24	8.1958	2.39944	0.709	9.145	7.06	1.097	0.68	0.05	0.02	22.0986	89.55	11.9	25.4	0.356	16341	266.736	8.7	85.5	30.16	NA	NA	NA
8557	1703618100000	2023-12-26	11:15:00	116.901	2.607	8.2009	2.39883	0.687	9.127	7.04	1.149	0.68	0.04	0.03	22.0893	89.38	11.9	25.4	0.355	15405	197.03	8.9	83.9	30.15	NA	NA	NA
8558	1703619000000	2023-12-26	11:30:00	109.05	3.486	8.2121	2.40162	0.658	9.159	7.02	1.137	0.68	0.04	0.03	22.1104	89.72	11.8	25.5	0.357	16456	231.902	8.9	82.8	30.15	NA	NA	NA
8559	1703619900000	2023-12-26	11:45:00	111.003	3.642	8.2413	2.40675	0.712	9.138	7.01	0.86	0.639	0.03	0.03	22.1437	89.6	13.8	25.3	0.354	16807	419.451	9	81.9	30.14	NA	NA	NA
8560	1703620800000	2023-12-26	12:00:00	99.698	3.609	8.2494	2.40576	0.629	9.156	7.01	0.948	0.655	0.03	0.02	22.1287	89.78	13.8	25.3	0.355	16447	555.418	9.2	81.3	30.13	NA	NA	NA
8561	1703621700000	2023-12-26	12:15:00	109.198	3.088	8.2582	2.40704	0.693	9.175	7.02	1.023	0.637	0.03	0.03	22.136	89.99	13.8	25.5	0.357	16479	525.771	9.4	81.1	30.13	NA	NA	NA
8562	1703622600000	2023-12-26	12:30:00	108.501	3.762	8.2412	2.39265	0.649	9.217	7.01	1.385	1.235	0.04	0.03	22.0016	90.3	13.8	26.2	0.367	15474	560.902	9.7	78.7	30.12	NA	NA	NA
8563	1703623500000	2023-12-26	12:45:00	119.373	3.253	8.2516	2.38179	0.612	9.369	7.01	1.795	1.93	0.05	0.06	21.8858	91.73	13.8	26.6	0.373	13774	550.393	9.9	78.2	30.11	NA	NA	NA
8564	1703624400000	2023-12-26	13:00:00	110.139	3.447	8.2679	2.38327	0.609	9.429	7.01	1.693	1.814	0.05	0.08	21.8905	92.36	13.8	25.6	0.358	14317	495.43	9.9	76.7	30.1	NA	NA	NA
8565	1703625300000	2023-12-26	13:15:00	115.711	3.208	8.2682	2.3927	0.648	9.397	7.01	1.666	1.659	0.04	0.06	21.9853	92.1	13.8	25.4	0.355	16057	432.427	9.9	76.6	30.1	NA	NA	NA
8566	1703626200000	2023-12-26	13:30:00	113.942	3.509	8.2751	2.39876	0.672	9.35	7.02	1.45	0.942	0.05	0.03	22.042	91.69	13.8	25.3	0.354	16002	422.022	10	77	30.08	NA	NA	NA
8567	1703627100000	2023-12-26	13:45:00	116.199	3.093	8.2982	2.41027	0.624	9.249	7.02	1.318	0.684	0.05	0.03	22.1434	90.81	13.8	25.6	0.359	15838	320.531	10.4	73.3	30.07	NA	NA	NA
8568	1703628000000	2023-12-26	14:00:00	115.036	3.989	8.3068	2.41355	0.598	9.241	7.02	1.379	0.743	0.05	0.03	22.171	90.77	13.8	25.4	0.355	16217	348.79	10.4	72.9	30.06	NA	NA	NA
8569	1703628900000	2023-12-26	14:15:00	111.539	3.733	8.3142	2.41462	0.664	9.266	7.01	1.644	0.745	0.05	0.03	22.1771	91.03	12.4	25.6	0.359	16178	262.896	10.3	72.6	30.04	NA	NA	NA
8570	1703629800000	2023-12-26	14:30:00	118.765	2.508	8.3246	2.41766	0.665	9.301	7.01	2.077	0.779	0.03	0.02	22.2012	91.41	12.2	25.5	0.358	16607	211.183	10.3	73.3	30.04	NA	NA	NA
8571	1703630700000	2023-12-26	14:45:00	113.387	2.157	8.3325	2.41956	0.665	9.306	7.01	2.005	0.756	0.03	0.02	22.2154	91.49	11.9	25.7	0.36	15830	139.015	10.3	73.7	30.04	NA	NA	NA
8572	1703631600000	2023-12-26	15:00:00	116.765	2.187	8.343	2.4233	0.654	9.308	7	2.141	0.768	0.05	0.03	22.2464	91.55	11.9	25.7	0.36	15857	117.579	10.2	73.5	30.04	NA	NA	NA
8573	1703632500000	2023-12-26	15:15:00	115.988	1.487	8.3531	2.42618	0.624	9.313	7	2.514	0.751	0.04	0.04	22.269	91.63	11.7	25.3	0.354	15661	89.665	10.1	74.8	30.04	NA	NA	NA
8574	1703633400000	2023-12-26	15:30:00	83.599	1.923	8.3847	2.43348	0.629	9.292	6.99	2.142	0.766	0.06	0.02	22.3225	91.52	11.6	27.4	0.384	14656	51.699	10.1	74.6	30.03	NA	NA	NA
8575	1703634300000	2023-12-26	15:45:00	60.749	1.179	8.4011	2.43488	0.647	9.26	6.98	1.906	0.773	0.04	0.03	22.3262	91.23	11.6	27.1	0.379	15146	27.634	9.6	79.2	30.03	NA	NA	NA
8576	1703635200000	2023-12-26	16:00:00	75.112	1.575	8.3499	2.42474	0.634	9.239	6.98	1.476	0.894	0.18	0.04	22.2565	90.89	11.6	28.1	0.394	13190	17.236	9.5	79.8	30.02	NA	NA	NA
8577	1703636100000	2023-12-26	16:15:00	81.401	2.74	8.3345	2.41843	0.63	9.242	6.98	1.845	0.939	0.05	0.05	22.2027	90.85	11.5	27	0.378	13824	5.042	9.4	80.4	30.01	NA	NA	NA
8578	1703637000000	2023-12-26	16:30:00	82.044	2.654	8.3332	2.42008	0.621	9.281	6.98	1.753	0.884	0.1	0.03	22.2202	91.25	11.5	25.6	0.358	14251	1.338	9.4	81.5	29.99	NA	NA	NA
8579	1703637900000	2023-12-26	16:45:00	92.621	3.152	8.3362	2.42069	0.615	9.273	6.98	2.105	0.927	0.06	0.03	22.2244	91.17	11.5	25.9	0.363	15854	0.121	9.5	80.5	29.99	NA	NA	NA
8580	1703638800000	2023-12-26	17:00:00	95.086	3.33	8.3128	2.4113	0.601	9.312	6.98	2.316	1.063	0.05	0.03	22.1447	91.46	11.5	25.9	0.362	15884	0.032	9.6	78.5	29.99	NA	NA	NA
8581	1703639700000	2023-12-26	17:15:00	90.158	3.193	8.308	2.41208	0.604	9.312	6.99	2.01	0.947	0.07	0.04	22.1555	91.46	11.5	25.8	0.362	15096	-0.185	9.7	78.5	29.99	NA	NA	NA
8582	1703640600000	2023-12-26	17:30:00	101.768	2.287	8.3321	2.42062	0.607	9.292	6.99	2.086	1.17	0.06	0.03	22.2264	91.35	11.5	25.7	0.36	16267	-0.291	9.5	80	29.98	NA	NA	NA
8583	1703641500000	2023-12-26	17:45:00	97.09	1.762	8.3156	2.42205	0.614	9.278	6.99	1.832	1.059	0.04	0.03	22.2511	91.19	11.5	26.2	0.368	14151	-0.174	9.5	79.3	29.97	NA	NA	NA
8584	1703642400000	2023-12-26	18:00:00	107.067	0.856	8.31	2.41762	0.613	9.299	6.99	2.125	1.067	0.06	0.02	22.21	91.37	12.8	25.6	0.359	15317	-0.047	9.6	74.1	29.96	NA	NA	NA
8585	1703643300000	2023-12-26	18:15:00	99	0.97	8.3114	2.40895	0.613	9.333	6.99	2.728	0.873	0.06	0.03	22.1218	91.64	11.5	26.1	0.365	14140	0.09	9.6	73.8	29.97	NA	NA	NA
8586	1703644200000	2023-12-26	18:30:00	91.544	1.734	8.3105	2.41371	0.627	9.332	7	2.462	0.875	0.07	0.03	22.1703	91.67	11.5	26.1	0.365	15249	0.223	9.6	75.2	29.95	NA	NA	NA
8587	1703645100000	2023-12-26	18:45:00	127.728	1.976	8.3258	2.42136	0.583	9.31	6.99	2.437	0.828	0.06	0.03	22.2378	91.52	11.5	26.2	0.367	15369	0.291	9.4	74	29.96	NA	NA	NA
8588	1703646000000	2023-12-26	19:00:00	151.273	1.073	8.35	2.42877	0.582	9.292	6.99	2.354	0.826	0.06	0.03	22.2971	91.43	11.5	26	0.364	15965	0.24	9.5	70	29.96	NA	NA	NA
8589	1703646900000	2023-12-26	19:15:00	74.623	0.962	8.3473	2.43048	0.593	9.282	6.98	2.271	0.796	0.08	0.02	22.316	91.34	11.5	25.9	0.363	15591	0.368	9.3	71.2	29.95	NA	NA	NA
8590	1703647800000	2023-12-26	19:30:00	99.746	2.22	8.3264	2.42795	0.606	9.279	6.97	2.171	0.799	0.07	0.03	22.3037	91.26	11.5	25.7	0.359	15185	0.365	9.5	73.1	29.95	NA	NA	NA
8591	1703648700000	2023-12-26	19:45:00	91.586	2.436	8.3462	2.43343	0.608	9.265	6.96	2.118	0.782	0.04	0.03	22.3464	91.18	11.5	25.5	0.357	15357	0.416	9.2	77.9	29.94	NA	NA	NA
8592	1703649600000	2023-12-26	20:00:00	89.102	2.545	8.3838	2.44718	0.595	9.23	6.97	1.978	0.81	0.06	0.03	22.461	90.98	11.4	25.9	0.363	16389	0.415	9.1	79.9	29.94	NA	NA	NA
8593	1703650500000	2023-12-26	20:15:00	73.413	3.047	8.4062	2.45314	0.58	9.188	6.97	1.983	0.772	0.06	0.03	22.5066	90.64	11.5	26.1	0.366	16007	0.446	9	75.1	29.93	NA	NA	NA
8594	1703651400000	2023-12-26	20:30:00	57.786	1.525	8.4288	2.45927	0.601	9.159	6.97	2.064	0.791	0.09	0.05	22.5538	90.43	11.5	26.2	0.367	16159	0.423	9.2	74.3	29.93	NA	NA	NA
8595	1703652300000	2023-12-26	20:45:00	91.974	0.602	8.3403	2.43512	0.602	9.211	6.96	2.058	0.807	0.07	0.04	22.3671	90.66	11.5	25.6	0.359	16575	0.458	9	77.2	29.94	NA	NA	NA
8596	1703653200000	2023-12-26	21:00:00	87.809	1.942	8.3589	2.43822	0.6	9.232	6.95	2.175	0.837	0.07	0.04	22.3865	90.91	11.4	28.1	0.394	14767	0.401	9.5	69.5	29.93	NA	NA	NA
8597	1703654100000	2023-12-26	21:15:00	70.285	1.874	8.3689	2.43939	0.587	9.203	6.95	2.094	0.83	0.05	0.04	22.392	90.65	11.5	27	0.378	13657	0.419	9.5	66.8	29.93	NA	NA	NA
8598	1703655000000	2023-12-26	21:30:00	94.067	1.916	8.3429	2.43469	0.599	9.221	6.95	2.141	0.814	0.07	0.03	22.3611	90.76	11.4	27.4	0.384	13347	0.435	9.7	64.1	29.92	NA	NA	NA
8599	1703655900000	2023-12-26	21:45:00	72.689	1.164	8.3326	2.43418	0.593	9.234	6.95	2.016	0.791	0.06	0.03	22.3625	90.87	11.4	27.2	0.382	13222	0.475	9.6	71	29.92	NA	NA	NA
8600	1703656800000	2023-12-26	22:00:00	111.378	2.421	8.3149	2.43286	0.587	9.23	6.95	1.838	0.783	0.06	0.03	22.3605	90.79	11.5	25.9	0.362	16007	0.422	9.9	64.5	29.91	NA	NA	NA
8601	1703657700000	2023-12-26	22:15:00	77.218	1.971	8.3132	2.43265	0.582	9.243	6.95	1.766	0.779	0.06	0.03	22.3594	90.91	11.4	26	0.364	16403	0.453	9.6	71.6	29.91	NA	NA	NA
8602	1703658600000	2023-12-26	22:30:00	69.331	1.679	8.3175	2.43707	0.566	9.226	6.97	1.561	0.743	0.05	0.04	22.4012	90.77	11.4	26	0.365	15415	0.469	9.1	77.5	29.9	NA	NA	NA
8603	1703659500000	2023-12-26	22:45:00	79.098	3.763	8.3155	2.43774	0.564	9.195	6.96	1.561	0.753	0.06	0.04	22.409300000000002	90.47	11.4	25.7	0.359	16573	0.413	9.6	68.6	29.89	NA	NA	NA
8604	1703660400000	2023-12-26	23:00:00	83.249	2.617	8.3146	2.43802	0.549	9.187	6.97	1.584	0.765	0.05	0.04	22.4127	90.39	11.4	25.7	0.36	16966	0.486	9.4	70.7	29.88	NA	NA	NA
8605	1703661300000	2023-12-26	23:15:00	76.177	1.519	8.3392	2.44551	0.619	9.141	6.97	1.513	0.673	0.05	0.02	22.4725	90.02	11.4	25.5	0.357	15353	0.497	9.3	70.8	29.88	NA	NA	NA
8606	1703662200000	2023-12-26	23:30:00	28.775	1.662	8.3733	2.45271	0.587	9.139	6.97	1.716	0.851	0.04	0.33	22.5233	90.1	11.4	25.5	0.357	16030	0.444	10	63.3	29.88	NA	NA	NA
8607	1703663100000	2023-12-26	23:45:00	38.932	0.885	8.3071	2.4326	0.562	9.198	6.98	1.624	0.801	0.06	0.02	22.3628	90.46	11.4	26	0.364	16188	0.47	9.6	66.5	29.87	NA	NA	NA
8608	1703664000000	2023-12-27	00:00:00	87.332	1.921	8.2815	2.42514	0.594	9.233	6.98	1.555	0.84	0.04	0.04	22.3039	90.71	11.4	24.9	0.349	14752	0.475	10	65.7	29.86	NA	NA	NA
8609	1703664900000	2023-12-27	00:15:00	45.874	1.44	8.0961	2.364	0.552	9.359	6.99	1.768	0.921	0.04	0.04	21.803	91.28	11.4	24.2	0.34	14660	0.464	9.9	69.5	29.85	NA	NA	NA
8610	1703665800000	2023-12-27	00:30:00	52.006	1.896	8.1759	2.38031	0.578	9.372	6.99	1.69	0.946	0.04	0.02	21.918	91.64	11.4	25.2	0.353	14968	0.485	9.8	69.2	29.83	NA	NA	NA
8611	1703666700000	2023-12-27	00:45:00	46.719	2.106	8.1119	2.3673	0.562	9.374	6.99	1.698	0.945	0.08	0.03	21.8264	91.48	11.4	25.8	0.361	15580	0.502	10	64.1	29.83	NA	NA	NA
8612	1703667600000	2023-12-27	01:00:00	51.945	1.402	8.1387	2.3698	0.586	9.316	6.99	1.594	1.048	0.07	0.06	21.835	90.98	11.4	25.8	0.361	16104	0.496	9.6	69.5	29.82	NA	NA	NA
8613	1703668500000	2023-12-27	01:15:00	84.172	0.934	8.0658	2.33966	0.557	9.317	6.99	1.306	1.284	0.04	0.03	21.5758	90.67	11.4	25.6	0.359	15728	0.492	9.8	66.9	29.81	NA	NA	NA
8614	1703669400000	2023-12-27	01:30:00	51.138	0.543	8.0825	2.34704	0.553	9.302	6.97	1.331	1.358	0.05	0.04	21.64	90.58	11.4	25.5	0.357	16333	0.517	9.8	65.7	29.8	NA	NA	NA
8615	1703670300000	2023-12-27	01:45:00	68.49	0.002	8.2994	2.28382	0.557	9.193	6.96	1.062	1.225	0.03	0.02	20.8735	89.51	11.4	25.1	0.351	16313	0.517	9.1	72.4	29.79	NA	NA	NA
8616	1703671200000	2023-12-27	02:00:00	36.329	0.002	8.3278	2.24927	0.56	9.091	6.95	0.879	1.385	0.02	0.03	20.5116	88.37	11.4	24.7	0.346	16340	0.604	8.9	71.5	29.79	NA	NA	NA
8617	1703672100000	2023-12-27	02:15:00	277.443	1.52	8.2111	2.18069	0.566	9.123	6.95	0.91	1.483	0.03	0.02	19.8943	88.11	11.4	23.2	0.325	16200	0.553	8.9	70.5	29.8	NA	NA	NA
8618	1703673000000	2023-12-27	02:30:00	11.648	0.002	8.2353	2.17184	0.561	9.105	6.97	0.954	2.062	0.05	0.59	19.7925	87.92	11.4	25.7	0.36	12850	0.553	9.1	68.7	29.78	NA	NA	NA
8619	1703673900000	2023-12-27	02:45:00	194.808	1.43	8.2477	2.18007	0.563	9.092	6.97	0.957	1.51	0.03	0.13	19.8675	87.88	11.4	21.2	0.297	15800	0.558	8.7	76.6	29.8	NA	NA	NA
8620	1703674800000	2023-12-27	03:00:00	76.302	1.181	8.2822	2.22869	0.554	9.071	6.97	1.051	1.377	0.07	0.04	20.3326	88	11.4	25.2	0.353	16868	0.565	8.9	71	29.78	NA	NA	NA
8621	1703675700000	2023-12-27	03:15:00	251.135	1.153	7.9937	2.10297	0.553	9.217	6.97	0.914	1.401	0.04	0.03	19.2395	88.24	11.4	20	0.28	14754	0.558	8.8	68	29.78	NA	NA	NA
8622	1703676600000	2023-12-27	03:30:00	40.415	2.846	7.9987	2.07989	0.542	9.282	6.98	0.828	1.598	0.04	0.06	19.0062	88.7	11.4	24.3	0.341	16734	0.553	8.4	83.4	29.76	NA	NA	NA
8623	1703677500000	2023-12-27	03:45:00	56.029	2.512	8.127	2.16241	0.537	9.224	6.97	1.022	1.46	0.08	0.05	19.7594	88.81	11.4	24.3	0.34	16421	0.559	8.4	80.7	29.76	NA	NA	NA
8624	1703678400000	2023-12-27	04:00:00	24.529	2.395	8.1692	2.19482	0.537	9.174	6.96	1.036	1.445	0.03	0.05	20.0592	88.59	11.4	24.8	0.347	16344	0.572	8.4	83.4	29.74	NA	NA	NA
8625	1703679300000	2023-12-27	04:15:00	5.424	0.702	8.2187	2.2418	0.542	9.128	6.95	1.271	1.277	0.06	0.04	20.5005	88.51	11.4	24.9	0.348	16762	0.593	8.4	81.1	29.75	NA	NA	NA
8626	1703680200000	2023-12-27	04:30:00	75.522	1.748	8.1891	2.26545	0.534	9.107	6.93	1.14	1.215	0.06	0.04	20.7547	88.39	11.4	26.3	0.368	16091	0.564	9.3	72.6	29.73	NA	NA	NA
8627	1703681100000	2023-12-27	04:45:00	114.876	1.984	8.2502	2.30644	0.525	9.073	6.93	1.441	1.119	0.08	0.03	21.1294	88.4	11.4	25.1	0.352	14731	0.515	9.9	71	29.73	NA	NA	NA
8628	1703682000000	2023-12-27	05:00:00	134.632	3.61	8.3148	2.33834	0.523	9.059	6.94	1.229	1.177	0.04	0.04	21.4103	88.55	11.4	25.8	0.361	15665	0.52	11.1	63.4	29.72	NA	NA	NA
8629	1703682900000	2023-12-27	05:15:00	124.801	3.389	8.3197	2.34252	0.558	9.06	6.94	1.268	1.172	0.06	0.04	21.4493	88.6	11.4	25.9	0.363	14446	0.575	10.8	66.3	29.7	NA	NA	NA
8630	1703683800000	2023-12-27	05:30:00	109.267	4.732	8.3125	2.34298	0.488	9.071	6.95	1.162	1.256	0.03	0.07	21.4582	88.7	11.4	26	0.364	15805	0.594	10.9	68.1	29.68	NA	NA	NA
8631	1703684700000	2023-12-27	05:45:00	122.998	2.919	8.3152	2.34153	0.432	9.07	6.97	1.157	1.281	0.04	0.08	21.4421	88.69	11.4	25.6	0.358	16265	0.536	10.9	67.5	29.68	NA	NA	NA
8632	1703685600000	2023-12-27	06:00:00	159.785	2.912	8.3171	2.3469	0.527	9.053	6.98	1.206	1.162	0.03	0.04	21.4948	88.56	11.4	25.7	0.361	15007	0.609	10.8	67.9	29.69	NA	NA	NA
8633	1703686500000	2023-12-27	06:15:00	129.987	3.662	8.3214	2.36008	0.507	9.049	6.98	1.486	1.072	0.03	0.03	21.6244	88.6	11.4	26.2	0.367	15425	0.613	10.4	70.3	29.69	NA	NA	NA
8634	1703687400000	2023-12-27	06:30:00	123.321	3.798	8.3086	2.36243	0.477	9.09	6.97	1.56	1.09	0.06	0.04	21.656	88.98	11.4	25.8	0.361	16257	0.621	10.2	73.1	29.68	NA	NA	NA
8635	1703688300000	2023-12-27	06:45:00	128.187	3.637	8.3077	2.36802	0.517	9.102	6.97	1.553	1.062	0.04	0.03	21.7126	89.14	11.4	25.7	0.36	16184	0.595	10.9	69.3	29.69	NA	NA	NA
8636	1703689200000	2023-12-27	07:00:00	117.127	4.235	8.3076	2.38426	0.485	9.109	6.97	1.742	1.029	0.03	0.03	21.8759	89.3	11.4	24.4	0.342	15067	0.577	11.4	65.9	29.69	NA	NA	NA
8637	1703690100000	2023-12-27	07:15:00	116.981	4.062	8.3007	2.38998	0.529	9.106	6.99	1.539	0.978	0.05	0.03	21.9377	89.29	11.4	25.2	0.353	16533	0.58	11.6	64	29.69	NA	NA	NA
8638	1703691000000	2023-12-27	07:30:00	121.699	2.974	8.2836	2.37555	0.49	9.102	6.98	1.556	1.036	0.04	0.04	21.8032	89.14	11.4	25.5	0.356	17010	0.675	11.4	64.2	29.69	NA	NA	NA
8639	1703691900000	2023-12-27	07:45:00	102.207	3.214	8.2814	2.36384	0.52	9.089	6.98	1.821	1.073	0.04	0.03	21.6868	88.94	11.4	25.6	0.359	16610	1.514	11.4	64.6	29.69	NA	NA	NA
8640	1703692800000	2023-12-27	08:00:00	100.678	3.801	8.2772	2.37662	0.54	9.118	6.98	2.057	1.057	0.07	0.04	21.8179	89.29	11.4	26	0.364	16247	4.207	11.3	64.8	29.69	NA	NA	NA
8641	1703693700000	2023-12-27	08:15:00	87.919	2.962	8.2719	2.37287	0.537	9.117	6.98	1.907	1.065	0.05	0.04	21.7834	89.25	11.4	25.7	0.36	16488	8.285	10.8	69.9	29.68	NA	NA	NA
8642	1703694600000	2023-12-27	08:30:00	96.479	3.212	8.2679	2.35076	0.537	9.135	6.97	2.15	1.136	0.04	0.04	21.5636	89.29	11.3	25.2	0.353	15935	17.831	10.5	71.1	29.68	NA	NA	NA
8643	1703695500000	2023-12-27	08:45:00	156.798	4.414	8.2633	2.35003	0.545	9.141	6.97	2.38	1.143	0.05	0.04	21.559	89.34	11.4	25.9	0.362	15418	19.175	12.3	55	29.7	NA	NA	NA
8644	1703696400000	2023-12-27	09:00:00	159.126	4.581	8.1675	2.39209	0.536	9.141	6.97	1.519	0.778	0.05	0.04	22.0422	89.43	11.3	27.2	0.381	12725	36.493	12.7	54.1	29.72	NA	NA	NA
8645	1703697300000	2023-12-27	09:15:00	151.642	2.97	8.1128	2.38263	0.551	9.206	7.01	1.625	0.687	0.03	0.02	21.9808	89.91	11.4	25.5	0.357	17114	61.335	12.5	54.3	29.73	NA	NA	NA
8646	1703698200000	2023-12-27	09:30:00	131.129	3.937	8.1066	2.38001	0.556	9.245	6.99	1.675	0.686	0.03	0.02	21.9583	90.26	11.4	25.7	0.361	16558	48.511	12.5	54.2	29.73	NA	NA	NA
8647	1703699100000	2023-12-27	09:45:00	134.512	3.99	8.1174	2.38094	0.554	9.245	7	1.666	0.687	0.04	0.02	21.9609	90.28	11.4	25.7	0.36	16586	48.126	12.1	57.2	29.75	NA	NA	NA
8648	1703700000000	2023-12-27	10:00:00	136.826	4.498	8.1259	2.38254	0.563	9.246	7	1.538	0.72	0.06	0.03	21.9717	90.32	11.4	25.5	0.357	16658	97.235	12.4	55.6	29.75	NA	NA	NA
8649	1703700900000	2023-12-27	10:15:00	131.776	4.102	8.1231	2.38213	0.55	9.236	7.02	1.804	0.708	0.05	0.03	21.9694	90.22	11.5	25.7	0.36	16851	182.76	12.7	52.7	29.75	NA	NA	NA
8650	1703701800000	2023-12-27	10:30:00	145.54	4.198	8.1228	2.38229	0.498	9.269	7.03	1.871	0.737	0.07	0.02	21.9711	90.54	11.6	25.5	0.358	16636	213.841	12.5	51.1	29.74	NA	NA	NA
8651	1703702700000	2023-12-27	10:45:00	150.955	6.796	8.1245	2.38218	0.561	9.279	7.03	2.125	0.75	0.05	0.03	21.9689	90.64	11.6	25.4	0.356	15651	212.54	13.5	45.8	29.74	NA	NA	NA
8652	1703703600000	2023-12-27	11:00:00	152.457	4.739	8.1364	2.38251	0.492	9.289	7.04	2.103	0.798	0.06	0.03	21.9648	90.75	11.6	27.7	0.388	12044	176.677	13.2	49.7	29.75	NA	NA	NA
8653	1703704500000	2023-12-27	11:15:00	135.89	4.741	8.1436	2.37943	0.567	9.275	7.02	1.919	0.844	0.05	0.02	21.9292	90.61	11.6	25.8	0.362	13341	179.892	12.8	51	29.74	NA	NA	NA
8654	1703705400000	2023-12-27	11:30:00	141.065	4.452	8.1478	2.37953	0.517	9.283	7	1.92	0.87	0.06	0.02	21.9277	90.7	11.6	26	0.364	16196	209.688	12.8	49.8	29.74	NA	NA	NA
8655	1703706300000	2023-12-27	11:45:00	133.644	5.39	8.1514	2.38394	0.529	9.264	6.99	2.074	0.835	0.05	0.02	21.9699	90.55	11.7	26.3	0.369	14687	225.146	12.7	50.9	29.74	NA	NA	NA
8656	1703707200000	2023-12-27	12:00:00	135.994	5.744	8.1582	2.3867	0.499	9.304	6.99	2.014	0.81	0.05	0.03	21.9935	90.97	11.7	25.5	0.357	16059	266.729	12.6	51	29.74	NA	NA	NA
8657	1703708100000	2023-12-27	12:15:00	139.113	4.178	8.1711	2.38783	0.525	9.338	7	2.263	0.808	0.08	0.03	21.9969	91.33	11.7	25.7	0.36	13868	234.792	12.6	52.8	29.74	NA	NA	NA
8658	1703709000000	2023-12-27	12:30:00	135.057	3.206	8.1756	2.38831	0.537	9.322	7.01	2.107	0.822	0.06	0.02	21.9989	91.18	11.7	30.2	0.423	12168	178.544	12.5	52.7	29.74	NA	NA	NA
8659	1703709900000	2023-12-27	12:45:00	137.129	4.147	8.1859	2.39153	0.49	9.331	7	2.184	0.772	0.07	0.03	22.0249	91.31	11.9	25.4	0.356	15131	274.648	12.4	53	29.73	NA	NA	NA
8660	1703710800000	2023-12-27	13:00:00	128.983	4.265	8.2143	2.3976	0.516	9.327	6.99	1.907	0.712	0.05	0.03	22.0685	91.35	11.9	25.2	0.353	14856	278.881	12.4	52.8	29.73	NA	NA	NA
8661	1703711700000	2023-12-27	13:15:00	137.625	4.509	8.2358	2.40185	0.561	9.339	6.99	1.766	0.679	0.06	0.02	22.0978	91.53	11.9	25.6	0.359	16175	264.417	12.5	53.9	29.74	NA	NA	NA
8662	1703712600000	2023-12-27	13:30:00	143.227	3.919	8.2687	2.40942	0.525	9.311	6.99	1.54	0.682	0.06	0.03	22.1534	91.36	11.9	25.7	0.36	11913	224.176	12.5	53.6	29.74	NA	NA	NA
8663	1703713500000	2023-12-27	13:45:00	134.222	4.127	8.2853	2.41176	0.545	9.298	7	1.671	0.632	0.05	0.02	22.1665	91.27	11.9	25.5	0.357	15457	227.894	12.7	52.5	29.74	NA	NA	NA
8664	1703714400000	2023-12-27	14:00:00	120.129	3.318	8.2869	2.41263	0.523	9.311	6.99	1.547	0.666	0.07	0.03	22.1743	91.42	11.9	25.6	0.358	16344	240.932	12.3	56.5	29.74	NA	NA	NA
8665	1703715300000	2023-12-27	14:15:00	134.703	3.297	8.2941	2.41304	0.54	9.33	6.97	1.734	0.637	0.07	0.02	22.174	91.61	11.9	24.8	0.348	12840	214.614	12.3	56.3	29.74	NA	NA	NA
8666	1703716200000	2023-12-27	14:30:00	150.895	2.325	8.2958	2.41425	0.546	9.322	6.97	1.606	0.677	0.04	0.03	22.1851	91.55	11.7	25.2	0.353	16683	210.374	12.4	56	29.75	NA	NA	NA
8667	1703717100000	2023-12-27	14:45:00	145.117	2.43	8.3017	2.41476	0.541	9.326	6.97	1.817	0.651	0.05	0.03	22.1865	91.6	11.7	25.6	0.359	16083	155.27	12.2	59.1	29.75	NA	NA	NA
8668	1703718000000	2023-12-27	15:00:00	146.174	3.196	8.2966	2.4149	0.539	9.337	6.97	1.669	0.656	0.2	0.02	22.1911	91.7	11.6	26	0.365	15459	106.123	11.9	59.2	29.75	NA	NA	NA
8669	1703718900000	2023-12-27	15:15:00	155.294	3.821	8.3102	2.41701	0.536	9.316	6.97	1.585	0.633	0.05	0.03	22.2038	91.52	11.6	26.3	0.369	14985	68.749	11.7	62	29.75	NA	NA	NA
8670	1703719800000	2023-12-27	15:30:00	151.975	4.643	8.3137	2.41765	0.546	9.314	6.97	1.461	0.644	0.04	0.03	22.208	91.52	11.6	26.7	0.375	14634	57.539	12	57.6	29.76	NA	NA	NA
8671	1703720700000	2023-12-27	15:45:00	146.085	5.61	8.3114	2.41731	0.472	9.317	6.97	1.326	0.661	0.05	0.04	22.2061	91.55	11.6	25.6	0.358	16027	87.419	11.9	58.8	29.76	NA	NA	NA
8672	1703721600000	2023-12-27	16:00:00	137.565	4.581	8.3197	2.4185	0.463	9.31	6.98	1.253	0.66	0.08	0.04	22.2128	91.5	11.5	25.7	0.36	16229	38.581	11.8	59.4	29.76	NA	NA	NA
8673	1703722500000	2023-12-27	16:15:00	141.315	5.175	8.3444	2.42225	0.518	9.167	6.99	1.075	0.576	0.05	0.04	22.2351	90.15	11.5	25.5	0.357	16915	11.847	11.7	60.1	29.77	NA	NA	NA
8674	1703723400000	2023-12-27	16:30:00	162.433	5.829	8.3677	2.42564	0.593	9.12	7	0.94	0.521	0.05	0.02	22.2543	89.75	11.5	26	0.364	15734	3.125	11.6	61.1	29.79	NA	NA	NA
8675	1703724300000	2023-12-27	16:45:00	133.036	4.871	8.2776	2.37293	0.506	9.331	7	2.564	0.942	0.07	0.04	21.7805	91.36	11.5	25.6	0.359	16093	0.952	11.6	61	29.79	NA	NA	NA
8676	1703725200000	2023-12-27	17:00:00	134.24	8.127	8.3012	2.39602	0.587	9.414	7.01	1.887	0.854	0.06	0.1	21.9981	92.35	11.4	25.6	0.358	15926	0.562	10.8	70.4	29.78	NA	NA	NA
8677	1703726100000	2023-12-27	17:15:00	136.088	7.681	8.3179	2.41256	0.654	9.298	7.03	1.573	0.713	0.05	0.11	22.1541	91.33	11.4	25.2	0.353	16656	0.566	10.4	73.1	29.8	NA	NA	NA
8678	1703727000000	2023-12-27	17:30:00	136.238	7.763	8.3471	2.42587	0.498	9.244	7.03	1.033	0.561	0.04	0.02	22.2697	90.93	11.4	25.6	0.359	16734	0.569	10.3	72.2	29.81	NA	NA	NA
8679	1703727900000	2023-12-27	17:45:00	136.281	6.902	8.4126	2.44082	0.528	9.125	7.04	0.955	0.512	0.05	0.02	22.3787	89.96	11.4	25.5	0.357	16964	0.569	10.3	72.8	29.81	NA	NA	NA
8680	1703728800000	2023-12-27	18:00:00	127.2	6.717	8.5493	2.48506	0.445	8.959	7.03	0.864	0.495	0.03	0.01	22.7359	88.8	11.4	25.8	0.361	16809	0.532	10.4	71.9	29.81	NA	NA	NA
8681	1703729700000	2023-12-27	18:15:00	122.417	6.566	8.683	2.53558	0.511	8.806	7.03	0.821	0.494	0.03	0.02	23.156	87.79	11.4	26.3	0.368	16133	0.508	10.4	70.9	29.81	NA	NA	NA
8682	1703730600000	2023-12-27	18:30:00	128.299	6.857	8.8021	2.5731	0.423	8.541	7.03	0.688	0.502	0.04	0.02	23.4537	85.56	11.4	26.1	0.366	16752	0.462	10.3	74.2	29.82	NA	NA	NA
8683	1703731500000	2023-12-27	18:45:00	125.343	6.239	8.8237	2.58208	0.506	8.455	7.03	0.67	0.473	0.04	0.02	23.5293	84.78	11.4	25.9	0.363	16880	0.467	10.4	74.5	29.82	NA	NA	NA
8684	1703732400000	2023-12-27	19:00:00	131.451	6.323	8.838	2.58675	0.629	8.451	7.02	0.61	0.487	0.02	0.01	23.5665	84.79	11.4	26.3	0.368	16357	0.455	10.1	76.5	29.83	NA	NA	NA
8685	1703733300000	2023-12-27	19:15:00	140.355	6.179	8.8605	2.59735	0.572	8.425	7.03	0.596	0.468	0.03	0.02	23.6576	84.62	11.4	26	0.364	16154	0.452	10.3	75.4	29.83	NA	NA	NA
8686	1703734200000	2023-12-27	19:30:00	129.541	7.052	8.8616	2.59698	0.4	8.364	7.02	0.593	0.477	0.04	0.02	23.6533	84	11.4	26	0.364	16438	0.347	10.2	74.4	29.81	NA	NA	NA
8687	1703735100000	2023-12-27	19:45:00	125.738	6.046	8.8795	2.6057	0.6	8.369	7.02	0.61	0.458	0.06	0.01	23.7284	84.13	11.4	26	0.364	16513	0.329	10.1	75.3	29.82	NA	NA	NA
8688	1703736000000	2023-12-27	20:00:00	121.411	6.257	8.8863	2.60902	0.486	8.335	7.02	0.591	0.473	0.04	0.02	23.7573	83.82	11.4	25.9	0.363	17021	0.316	10.3	72.4	29.82	NA	NA	NA
8689	1703736900000	2023-12-27	20:15:00	120.667	5.444	8.8939	2.61299	0.55	8.324	7.02	0.592	0.454	0.03	0.02	23.7919	83.74	11.4	26.2	0.368	15998	0.306	10.2	72	29.82	NA	NA	NA
8690	1703737800000	2023-12-27	20:30:00	115.594	5.259	8.881	2.60534	0.427	8.33	7.01	0.606	0.477	0.03	0.02	23.7239	83.74	11.4	26.7	0.373	15049	0.316	10.4	71.8	29.82	NA	NA	NA
8691	1703738700000	2023-12-27	20:45:00	121.127	6.228	8.8746	2.60599	0.646	8.336	7.01	0.615	0.459	0.04	0.01	23.7347	83.79	11.4	26.2	0.367	16674	0.295	10.9	66.8	29.82	NA	NA	NA
8692	1703739600000	2023-12-27	21:00:00	126.457	4.552	8.8853	2.60876	0.606	8.337	7.01	0.601	0.48	0.04	0.02	23.7553	83.83	11.4	25.9	0.362	15929	0.263	11	65.6	29.84	NA	NA	NA
8693	1703740500000	2023-12-27	21:15:00	116.377	5.11	8.8814	2.6092	0.605	8.313	7.01	0.621	0.457	0.07	0.01	23.7622	83.59	11.4	26.1	0.365	16304	0.255	11.2	64.7	29.84	NA	NA	NA
8694	1703741400000	2023-12-27	21:30:00	117.67	4.735	8.8834	2.61096	0.548	8.316	7.01	0.582	0.477	0.04	0.03	23.7785	83.64	11.3	26	0.365	16846	0.273	11.5	65	29.84	NA	NA	NA
8695	1703742300000	2023-12-27	21:45:00	127.018	5.145	8.8886	2.61484	0.653	8.289	7.01	0.586	0.457	0.04	0.02	23.8139	83.39	11.3	26.1	0.366	17012	0.215	11.6	63.9	29.85	NA	NA	NA
8696	1703743200000	2023-12-27	22:00:00	134.293	6.498	8.8916	2.61636	0.619	8.333	7.02	0.559	0.47	0.05	0.02	23.8271	83.84	11.3	26.1	0.366	16223	0.255	11.6	62.2	29.86	NA	NA	NA
8697	1703744100000	2023-12-27	22:15:00	124.199	5.158	8.908	2.62362	0.589	8.311	7.02	0.571	0.448	0.03	0.02	23.8888	83.69	11.3	26.2	0.367	16539	0.274	11.6	61.2	29.86	NA	NA	NA
8698	1703745000000	2023-12-27	22:30:00	124.642	6.041	8.9265	2.62953	0.591	8.266	7.02	0.544	0.447	0.04	0.01	23.9355	83.3	11.3	26	0.364	14566	0.274	11.6	61.8	29.87	NA	NA	NA
8699	1703745900000	2023-12-27	22:45:00	129.996	6.042	8.6009	2.50904	0.534	8.801	7.02	0.918	0.545	0.02	0.02	22.9433	87.47	11.3	26.5	0.371	15562	0.252	11.5	65.1	29.87	NA	NA	NA
8700	1703746800000	2023-12-27	23:00:00	123.659	6.265	8.5869	2.50504	0.565	8.892	7.01	0.924	0.565	0.05	0.02	22.9121	88.34	11.3	25.9	0.363	16321	0.305	11	68.5	29.89	NA	NA	NA
8701	1703747700000	2023-12-27	23:15:00	123.244	6.09	8.6492	2.52684	0.573	8.826	7	0.857	0.511	0.03	0.01	23.0904	87.89	11.3	26	0.364	16442	0.247	10.7	71.1	29.9	NA	NA	NA
8702	1703748600000	2023-12-27	23:30:00	123.147	4.3	8.6197	2.51639	0.545	8.854	6.99	0.885	0.526	0.04	0.01	23.0048	88.07	11.3	25.6	0.359	16970	0.256	10.6	72.6	29.91	NA	NA	NA
8703	1703749500000	2023-12-27	23:45:00	129.657	4.942	8.6185	2.51666	0.569	8.845	6.99	0.894	0.495	0.04	0.02	23.0083	87.98	11.3	27.1	0.379	14966	0.267	10.9	74.9	29.91	NA	NA	NA
8704	1703750400000	2023-12-28	00:00:00	125.609	4.741	8.65	2.52714	0.625	8.808	6.99	0.81	0.492	0.05	0.02	23.0929	87.72	11.3	26.2	0.367	16420	0.245	11.2	74.2	29.92	NA	NA	NA
8705	1703751300000	2023-12-28	00:15:00	131.939	5.037	8.6953	2.54198	0.612	8.723	6.99	0.751	0.458	0.04	0.02	23.2122	87.03	11.3	25.8	0.362	16527	0.237	11.2	75.8	29.93	NA	NA	NA
8706	1703752200000	2023-12-28	00:30:00	153.689	5.834	8.5018	2.47626	0.586	8.961	7	1.016	0.556	0.04	0.01	22.6779	88.72	11.3	26.1	0.365	15884	0.208	11.4	75.2	29.94	NA	NA	NA
8707	1703753100000	2023-12-28	00:45:00	150.394	5.379	8.6097	2.51394	0.687	8.932	7	0.763	0.486	0.05	0.02	22.9866	88.79	11.3	26.1	0.366	16117	0.233	11.2	77.3	29.94	NA	NA	NA
8708	1703754000000	2023-12-28	01:00:00	149.854	7.793	8.5304	2.48625	0.662	8.964	7	0.923	0.538	0.03	0.01	22.76	88.84	11.3	25.7	0.36	16786	0.227	11.3	76.7	29.91	NA	NA	NA
8709	1703754900000	2023-12-28	01:15:00	158.236	6.917	8.4708	2.46512	0.551	9.065	7	1.116	0.568	0.05	0.02	22.5859	89.61	11.3	25.7	0.36	16684	0.229	11.3	74.7	29.93	NA	NA	NA
8710	1703755800000	2023-12-28	01:30:00	147.971	6.602	8.3746	2.41195	0.486	9.229	7.01	1.314	0.86	0.04	0.03	22.1124	90.76	11.3	25.7	0.36	16171	0.23	11.1	73.8	29.95	NA	NA	NA
8711	1703756700000	2023-12-28	01:45:00	142.648	5.687	8.3419	2.3582	0.618	9.137	7.01	1.298	1.286	0.04	0.03	21.593	89.48	11.3	25	0.35	14584	0.233	11.1	74.8	29.95	NA	NA	NA
8712	1703757600000	2023-12-28	02:00:00	148.001	6.757	8.3229	2.34016	0.63	9.211	7.01	1.265	1.374	0.06	0.03	21.4236	90.07	11.3	25.1	0.351	15062	0.252	11.3	73.6	29.96	NA	NA	NA
8713	1703758500000	2023-12-28	02:15:00	144.876	5.672	8.3196	2.34063	0.59	9.225	7.01	1.268	1.369	0.03	0.03	21.4304	90.2	11.3	25.4	0.356	16827	0.218	11	75.9	29.96	NA	NA	NA
8714	1703759400000	2023-12-28	02:30:00	150.453	5.626	8.3306	2.35923	0.679	9.216	7.01	1.203	1.279	0.02	0.03	21.6102	90.24	11.3	25.4	0.356	15410	0.222	11	75.3	29.97	NA	NA	NA
8715	1703760300000	2023-12-28	02:45:00	148.222	5.787	8.3395	2.37247	0.479	9.199	7.01	1.165	1.162	0.03	0.03	21.7376	90.16	11.3	25.2	0.354	16080	0.236	10.9	75.8	29.97	NA	NA	NA
8716	1703761200000	2023-12-28	03:00:00	116.575	3.755	8.3562	2.3845	0.637	9.19	7	1.08	1.128	0.03	0.04	21.8481	90.18	11.3	25.3	0.354	16323	0.227	10.9	77.2	29.96	NA	NA	NA
8717	1703762100000	2023-12-28	03:15:00	119.288	5.674	8.3606	2.39036	0.647	9.181	7	1.082	1.074	0.03	0.03	21.9042	90.13	11.3	25.3	0.354	16035	0.204	10	83.4	29.98	NA	NA	NA
8718	1703763000000	2023-12-28	03:30:00	116.844	6.637	8.4377	2.43282	0.671	9.081	7.01	0.926	0.839	0.03	0.03	22.2823	89.52	11.3	25.5	0.357	15663	0.232	10.3	82	29.99	NA	NA	NA
8719	1703763900000	2023-12-28	03:45:00	114.245	5.277	8.4749	2.44926	0.583	9.015	7.01	0.907	0.792	0.03	0.03	22.424	89.03	11.3	25.9	0.363	15449	0.2	10	82.9	29.99	NA	NA	NA
8720	1703764800000	2023-12-28	04:00:00	120.528	5.965	8.6104	2.50331	0.69	8.803	7.03	0.766	0.667	0.04	0.02	22.8795	87.46	11.3	26	0.364	16514	0.203	9.6	83.9	29.99	NA	NA	NA
8721	1703765700000	2023-12-28	04:15:00	120.369	5.562	8.6857	2.53429	0.602	8.691	7.03	0.712	0.565	0.02	0.02	23.1413	86.65	11.3	26	0.365	16720	0.17	9.6	83.7	29.99	NA	NA	NA
8722	1703766600000	2023-12-28	04:30:00	125.576	4.679	8.684	2.53587	0.614	8.663	7.02	0.703	0.56	0.06	0.02	23.1582	86.38	11.3	25.5	0.358	16373	0.182	9.5	79.5	30	NA	NA	NA
8723	1703767500000	2023-12-28	04:45:00	120.163	5.001	8.7025	2.54414	0.626	8.588	7.01	0.699	0.534	0.03	0.02	23.2291	85.71	11.3	25.8	0.361	16390	0.211	9.8	77.4	29.99	NA	NA	NA
8724	1703768400000	2023-12-28	05:00:00	123.692	5.193	8.7364	2.55542	0.531	8.533	7.01	0.666	0.547	0.03	0.02	23.3198	85.27	11.3	26.2	0.367	16718	0.175	9.6	78.8	29.99	NA	NA	NA
8725	1703769300000	2023-12-28	05:15:00	132.672	6.147	8.7478	2.5611	0.577	8.513	7.02	0.681	0.533	0.04	0.02	23.3692	85.12	11.3	26.1	0.366	16606	0.143	9.8	77.8	29.99	NA	NA	NA
8726	1703770200000	2023-12-28	05:30:00	136.625	4.941	8.764	2.56572	0.647	8.456	7.02	0.652	0.565	0.02	0.02	23.4049	84.61	11.3	27.8	0.39	14860	0.15	10.4	76.1	29.99	NA	NA	NA
8727	1703771100000	2023-12-28	05:45:00	129.845	5.627	8.7622	2.56654	0.517	8.482	7.02	0.668	0.541	0.03	0.02	23.4143	84.87	11.3	26.1	0.366	16874	0.119	10.5	76.7	29.99	NA	NA	NA
8728	1703772000000	2023-12-28	06:00:00	129.342	6.669	8.7636	2.56781	0.646	8.483	7.02	0.654	0.546	0.04	0.02	23.4261	84.88	11.3	26.3	0.369	16667	0.139	9.8	81.3	29.99	NA	NA	NA
8729	1703772900000	2023-12-28	06:15:00	146.957	3.608	8.7716	2.56539	0.646	8.442	7.02	0.693	0.618	0.02	0.02	23.3966	84.48	11.3	26	0.365	16130	0.146	9.9	79.2	29.99	NA	NA	NA
8730	1703773800000	2023-12-28	06:30:00	137.353	3.335	8.7336	2.5532	0.544	8.486	7.02	0.714	0.642	0.03	0.04	23.2995	84.79	11.3	26.3	0.369	15781	0.131	10	75.7	30	NA	NA	NA
8731	1703774700000	2023-12-28	06:45:00	127.874	5.262	8.7057	2.54444	0.646	8.509	7.01	0.743	0.616	0.03	0.03	23.23	84.93	11.2	26.4	0.369	16217	0.145	10	74.6	30	NA	NA	NA
8732	1703775600000	2023-12-28	07:00:00	125.038	2.442	8.7038	2.54486	0.615	8.517	7.01	0.733	0.621	0.05	0.03	23.2354	85.01	11.3	26.7	0.374	15449	0.147	10.1	75.3	30.01	NA	NA	NA
8733	1703776500000	2023-12-28	07:15:00	118.459	4.406	8.6144	2.52194	0.617	8.657	7	0.748	0.586	0.02	0.02	23.0639	86.14	11.3	26.1	0.366	16265	0.136	10.3	75.1	30.01	NA	NA	NA
8734	1703777400000	2023-12-28	07:30:00	112.826	4.429	8.3925	2.43143	0.587	8.971	7.01	0.984	0.817	0.06	0.03	22.297	88.37	11.3	24.9	0.349	15547	0.255	10	78.2	30.02	NA	NA	NA
8735	1703778300000	2023-12-28	07:45:00	129.511	3.49	8.4081	2.43118	0.594	9.006	7.01	1.074	0.84	0.04	0.03	22.2846	88.72	11.3	25.3	0.355	15397	1.071	11.1	71.2	30.03	NA	NA	NA
8736	1703779200000	2023-12-28	08:00:00	125.941	4.963	8.4047	2.42747	0.595	9.084	7.01	1.128	0.892	0.04	0.03	22.2494	89.47	11.2	25.6	0.359	16968	3.64	10.3	75.6	30.04	NA	NA	NA
8737	1703780100000	2023-12-28	08:15:00	132.842	4.354	8.3896	2.41841	0.625	9.121	7.03	1.284	0.947	0.04	0.03	22.168	89.76	11.2	26.1	0.366	15365	11.984	10.6	76	30.04	NA	NA	NA
8738	1703781000000	2023-12-28	08:30:00	142.178	6.269	8.3841	2.41711	0.624	9.149	7.04	1.4	0.933	0.02	0.02	22.1583	90.01	11.3	26	0.364	16127	27.412	10.6	75.7	30.05	NA	NA	NA
8739	1703781900000	2023-12-28	08:45:00	126.24	4.911	8.3904	2.41946	0.66	9.154	7.03	1.34	0.95	0.03	0.04	22.178	90.09	11.3	25.6	0.359	16894	52.887	10.5	76.4	30.06	NA	NA	NA
8740	1703782800000	2023-12-28	09:00:00	128.624	5.855	8.3985	2.42254	0.687	9.132	7.03	1.329	0.951	0.04	0.02	22.2038	89.9	11.3	25.8	0.361	16725	73.857	10.6	75.9	30.07	NA	NA	NA
8741	1703783700000	2023-12-28	09:15:00	132.069	7.257	8.4126	2.42719	0.654	9.12	7.04	1.325	1.002	0.04	0.03	22.2416	89.83	11.4	25.6	0.359	16260	89.698	10.5	76.4	30.07	NA	NA	NA
8742	1703784600000	2023-12-28	09:30:00	133.806	4.82	8.4079	2.43373	0.667	9.116	7.04	1.407	0.88	0.04	0.03	22.3103	89.83	11.4	25.6	0.358	16317	142.776	10.6	77.1	30.07	NA	NA	NA
8743	1703785500000	2023-12-28	09:45:00	133.528	6.832	8.3599	2.43708	0.643	9.189	7.03	1.583	0.602	0.04	0.01	22.3744	90.49	11.5	25.5	0.358	16184	145.07	10.4	79.5	30.07	NA	NA	NA
8744	1703786400000	2023-12-28	10:00:00	134.561	7.745	8.3477	2.43555	0.701	9.219	7.03	1.733	0.607	0.04	0.02	22.3667	90.75	11.5	25.7	0.359	15430	145.051	10.6	77.6	30.08	NA	NA	NA
8745	1703787300000	2023-12-28	10:15:00	128.948	6.603	8.3556	2.43532	0.655	9.238	7.04	1.691	0.596	0.06	0.02	22.3594	90.94	11.6	25.7	0.36	16731	209.361	10.6	77.4	30.08	NA	NA	NA
8746	1703788200000	2023-12-28	10:30:00	127.73	7.93	8.352	2.43333	0.623	9.259	7.04	1.662	0.606	0.04	0.02	22.3416	91.14	11.6	25.8	0.361	13972	179.943	10.9	76	30.08	NA	NA	NA
8747	1703789100000	2023-12-28	10:45:00	125.296	5.738	8.3743	2.4357	0.602	9.256	7.04	1.722	0.604	0.04	0.02	22.3514	91.15	11.6	25.7	0.36	16962	137.568	10.7	76.6	30.08	NA	NA	NA
8748	1703790000000	2023-12-28	11:00:00	124.369	6.351	8.3864	2.43513	0.654	9.268	7.04	1.746	0.642	0.09	0.02	22.338	91.29	11.6	25.5	0.358	16473	154.421	10.9	76	30.08	NA	NA	NA
8749	1703790900000	2023-12-28	11:15:00	131.155	6.356	8.3957	2.43486	0.617	9.273	7.04	1.867	0.643	0.07	0.04	22.3294	91.36	11.6	25.6	0.359	16147	154.723	10.9	76.9	30.08	NA	NA	NA
8750	1703791800000	2023-12-28	11:30:00	135.246	5.899	8.3982	2.43372	0.634	9.274	7.04	1.824	0.662	0.04	0.02	22.3163	91.37	11.6	25.7	0.359	16202	164.591	11.2	75.4	30.09	NA	NA	NA
8751	1703792700000	2023-12-28	11:45:00	137.728	5.639	8.4113	2.43341	0.628	9.284	7.03	1.818	0.656	0.04	0.02	22.305	91.48	11.6	26.1	0.366	15243	171.116	11.2	75.1	30.08	NA	NA	NA
8752	1703793600000	2023-12-28	12:00:00	131.546	4.463	8.4153	2.43379	0.654	9.272	7.03	1.824	0.661	0.05	0.02	22.3063	91.38	11.7	25.6	0.358	15810	194.396	11.2	75.3	30.08	NA	NA	NA
8753	1703794500000	2023-12-28	12:15:00	119.195	3.194	8.429	2.43519	0.611	9.294	7	1.849	0.667	0.08	0.03	22.3117	91.62	11.6	25.6	0.359	14334	178.504	11.2	75	30.08	NA	NA	NA
8754	1703795400000	2023-12-28	12:30:00	133.602	2.596	8.441	2.43687	0.638	9.247	7.01	1.611	0.664	0.06	0.03	22.3209	91.2	11.6	25.8	0.362	16497	144.202	11.3	74.5	30.08	NA	NA	NA
8755	1703796300000	2023-12-28	12:45:00	132.195	2.258	8.4508	2.43943	0.639	9.207	7.01	1.604	0.645	0.05	0.03	22.3405	90.83	11.6	26.8	0.375	16125	144.557	11.4	74.1	30.07	NA	NA	NA
8756	1703797200000	2023-12-28	13:00:00	124.771	3.685	8.4603	2.44071	0.66	9.258	7.01	1.667	0.664	0.05	0.03	22.3473	91.36	11.6	25.7	0.36	16469	117.53	11.7	71.4	30.07	NA	NA	NA
8757	1703798100000	2023-12-28	13:15:00	128.787	3.863	8.4489	2.43775	0.606	9.27	6.99	1.678	0.673	0.05	0.03	22.3248	91.44	11.6	25	0.351	14641	95.912	12	69.5	30.07	NA	NA	NA
8758	1703799000000	2023-12-28	13:30:00	122.076	3.379	8.4541	2.43834	0.629	9.274	6.98	1.547	0.676	0.03	0.02	22.3275	91.49	11.5	25.2	0.354	15246	74.001	12	69.7	30.06	NA	NA	NA
8759	1703799900000	2023-12-28	13:45:00	126.705	4.868	8.4556	2.43879	0.632	9.273	6.98	1.587	0.663	0.05	0.03	22.331	91.48	11.6	25.5	0.357	16542	121.194	11.5	70.9	30.05	NA	NA	NA
8760	1703800800000	2023-12-28	14:00:00	131.741	4.026	8.4611	2.43982	0.643	9.279	6.97	1.493	0.668	0.06	0.03	22.3379	91.56	11.6	25.9	0.363	16305	157.605	11.8	69	30.05	NA	NA	NA
8761	1703801700000	2023-12-28	14:15:00	136.041	3.012	8.4639	2.43997	0.647	9.273	6.97	1.642	0.644	0.06	0.02	22.3376	91.51	11.6	25.8	0.361	16501	124.83	12	68.5	30.05	NA	NA	NA
8762	1703802600000	2023-12-28	14:30:00	135.874	4.004	8.4754	2.44057	0.617	9.264	6.96	1.613	0.652	0.04	0.02	22.3364	91.44	11.6	25.7	0.36	14279	137.609	11.8	70.4	30.04	NA	NA	NA
8763	1703803500000	2023-12-28	14:45:00	144.066	4.879	8.468	2.44005	0.598	9.302	6.96	1.498	0.665	0.05	0.03	22.3359	91.8	11.6	25.6	0.358	16331	86.549	11.9	69	30.04	NA	NA	NA
8764	1703804400000	2023-12-28	15:00:00	141.519	4.996	8.4781	2.44173	0.635	9.307	6.97	1.47	0.66	0.06	0.03	22.3464	91.88	11.6	25.6	0.359	16774	134.317	12	66.7	30.04	NA	NA	NA
8765	1703805300000	2023-12-28	15:15:00	121.533	3.597	8.4804	2.44249	0.635	9.281	6.98	1.37	0.65	0.04	0.03	22.3525	91.63	11.7	25.3	0.355	16589	116.33	12.1	67.7	30.04	NA	NA	NA
8766	1703806200000	2023-12-28	15:30:00	120.246	5.061	8.4815	2.4428	0.625	9.308	6.97	1.296	0.659	0.06	0.03	22.3549	91.9	11.7	25.5	0.358	16581	65.324	12.1	69.1	30.04	NA	NA	NA
8767	1703807100000	2023-12-28	15:45:00	115.951	3.45	8.4845	2.44429	0.687	9.289	6.97	1.203	0.64	0.04	0.03	22.368	91.73	11.5	25.9	0.362	16353	28.698	11.5	72.5	30.04	NA	NA	NA
8768	1703808000000	2023-12-28	16:00:00	115.782	2.825	8.4844	2.44464	0.696	9.283	6.97	1.257	0.654	0.08	0.04	22.3715	91.67	11.5	25.9	0.362	16502	9.063	11.3	73.4	30.04	NA	NA	NA
8769	1703808900000	2023-12-28	16:15:00	132.01	1.845	8.4764	2.44418	0.606	9.294	6.97	1.428	0.625	0.07	0.03	22.372	91.76	11.5	25.6	0.359	15485	5.12	12.1	67.7	30.04	NA	NA	NA
8770	1703809800000	2023-12-28	16:30:00	153.395	1.282	8.4723	2.44382	0.633	9.305	6.96	1.494	0.629	0.08	0.02	22.371	91.87	11.4	26.9	0.376	13498	1.868	12.2	65.8	30.04	NA	NA	NA
8771	1703810700000	2023-12-28	16:45:00	141.06	2.648	8.469	2.44438	0.655	9.301	6.96	1.568	0.622	0.08	0.03	22.3787	91.82	11.4	25.7	0.36	15930	0.367	11.8	68.5	30.04	NA	NA	NA
8772	1703811600000	2023-12-28	17:00:00	131.609	3.397	8.4709	2.44767	0.681	9.307	6.95	1.81	0.627	0.07	0.02	22.4105	91.9	11.4	25.4	0.356	15313	0.197	12.1	67.8	30.04	NA	NA	NA
8773	1703812500000	2023-12-28	17:15:00	134.45	1.506	8.4718	2.4489	0.648	9.322	6.95	2.034	0.604	0.05	0.03	22.4223	92.06	11.4	25.5	0.357	16388	0.143	11.7	71	30.04	NA	NA	NA
8774	1703813400000	2023-12-28	17:30:00	133.446	1.885	8.4717	2.44951	0.629	9.318	6.95	1.99	0.613	0.05	0.04	22.4284	92.02	11.4	25.6	0.358	15919	0.182	11.6	73.5	30.04	NA	NA	NA
8775	1703814300000	2023-12-28	17:45:00	168.371	0.273	8.5009	2.43409	0.627	9.311	6.94	2.237	0.789	0.11	0.04	22.2554	91.91	11.4	26.3	0.369	16276	0.178	11.4	74.1	30.04	NA	NA	NA
8776	1703815200000	2023-12-28	18:00:00	115.2	3.047	8.4412	2.40822	0.641	9.337	6.94	2.379	0.92	0.06	0.02	22.0333	91.91	11.3	26.3	0.368	16229	0.176	11.9	71.1	30.04	NA	NA	NA
8777	1703816100000	2023-12-28	18:15:00	139.75	4.098	8.4504	2.40874	0.661	9.331	6.95	2.402	0.948	0.06	0.02	22.0328	91.88	11.3	25.9	0.362	15978	0.164	11.9	70	30.04	NA	NA	NA
8778	1703817000000	2023-12-28	18:30:00	142.585	2.481	8.4611	2.41204	0.667	9.327	6.95	2.046	0.967	0.1	0.03	22.0592	91.87	11.3	25.4	0.356	16235	0.131	12.1	68.5	30.04	NA	NA	NA
8779	1703817900000	2023-12-28	18:45:00	120.626	2.656	8.485	2.42822	0.614	9.323	6.95	2.368	0.865	0.1	0.03	22.2064	91.97	11.3	25.8	0.362	16158	0.147	12.1	67.4	30.04	NA	NA	NA
8780	1703818800000	2023-12-28	19:00:00	129.05	1.869	8.49	2.44615	0.638	9.328	6.95	2.04	0.681	0.05	0.02	22.3832	92.13	11.3	25.8	0.361	16883	0.125	12.1	66.5	30.04	NA	NA	NA
8781	1703819700000	2023-12-28	19:15:00	116.571	3.416	8.4858	2.45574	0.602	9.317	6.95	2.015	0.605	0.08	0.03	22.4821	92.07	11.3	25.5	0.358	16221	0.12	12.1	64.9	30.04	NA	NA	NA
8782	1703820600000	2023-12-28	19:30:00	113.968	3.449	8.4926	2.45317	0.61	9.316	6.95	1.926	0.647	0.06	0.02	22.4519	92.06	11.3	25.5	0.357	16638	0.124	11.9	66.6	30.04	NA	NA	NA
8783	1703821500000	2023-12-28	19:45:00	109.588	2.861	8.4903	2.45694	0.613	9.307	6.95	1.846	0.602	0.05	0.02	22.4912	92	11.3	25.8	0.361	16081	0.145	11.2	71	30.04	NA	NA	NA
8784	1703822400000	2023-12-28	20:00:00	121.309	2.423	8.4938	2.45933	0.584	9.288	6.95	1.848	0.606	0.1	0.03	22.513	91.82	11.3	25.7	0.36	16473	0.127	11.8	66.1	30.04	NA	NA	NA
8785	1703823300000	2023-12-28	20:15:00	130.89	2.239	8.4982	2.46109	0.673	9.274	6.95	1.872	0.586	0.06	0.02	22.5279	91.71	11.3	26.3	0.368	15984	0.138	11.3	70.2	30.04	NA	NA	NA
8786	1703824200000	2023-12-28	20:30:00	130.148	3.059	8.4989	2.46134	0.654	9.276	6.95	1.874	0.6	0.1	0.02	22.5299	91.73	11.3	25.8	0.361	16607	0.167	12.1	63.8	30.04	NA	NA	NA
8787	1703825100000	2023-12-28	20:45:00	98.415	3.665	8.5	2.46128	0.611	9.283	6.95	1.816	0.593	0.09	0.03	22.5287	91.8	11.3	25.7	0.359	16702	0.136	11.9	63.9	30.04	NA	NA	NA
8788	1703826000000	2023-12-28	21:00:00	101.288	4.156	8.5022	2.46162	0.653	9.23	6.96	1.69	0.607	0.07	0.03	22.5307	91.28	11.2	25.7	0.36	16345	0.164	10.8	74.2	30.04	NA	NA	NA
8789	1703826900000	2023-12-28	21:15:00	128.168	4.028	8.5056	2.46223	0.66	9.248	6.97	1.699	0.573	0.05	0.02	22.5346	91.47	11.2	25.7	0.36	15799	0.174	11.7	63.8	30.04	NA	NA	NA
8790	1703827800000	2023-12-28	21:30:00	129.13	3.766	8.5106	2.46322	0.648	9.243	6.96	1.658	0.592	0.05	0.02	22.5414	91.42	11.2	25.9	0.362	16771	0.138	12.3	59.2	30.04	NA	NA	NA
8791	1703828700000	2023-12-28	21:45:00	129.451	3.276	8.5116	2.46348	0.638	9.267	6.94	1.612	0.568	0.05	0.02	22.5433	91.67	11.2	25.6	0.359	15922	0.095	12.6	58.9	30.04	NA	NA	NA
8792	1703829600000	2023-12-28	22:00:00	124.239	3.171	8.5128	2.46416	0.648	9.252	6.94	1.574	0.604	0.07	0.03	22.5494	91.53	11.2	25.6	0.359	16954	0.095	12.6	58.9	30.04	NA	NA	NA
8793	1703830500000	2023-12-28	22:15:00	140.684	3.227	8.5161	2.46583	0.606	9.221	6.95	1.54	0.554	0.07	0.02	22.5641	91.24	11.2	25.8	0.362	16089	0.132	12.6	56.3	30.04	NA	NA	NA
8794	1703831400000	2023-12-28	22:30:00	119.19	3.312	8.5222	2.46778	0.649	9.23	6.96	1.473	0.582	0.13	0.02	22.5798	91.35	11.2	26	0.364	16460	0.134	12.4	59.7	30.03	NA	NA	NA
8795	1703832300000	2023-12-28	22:45:00	118.559	4.61	8.5278	2.47023	0.653	9.252	6.96	1.274	0.566	0.05	0.02	22.6007	91.59	11.2	25.8	0.362	16733	0.131	12.4	61.6	30.02	NA	NA	NA
8796	1703833200000	2023-12-28	23:00:00	120.28	3.378	8.5511	2.4754	0.551	9.166	6.97	1.194	0.559	0.06	0.02	22.6378	90.8	11.2	25.7	0.36	16705	0.157	12.2	62.3	30.02	NA	NA	NA
8797	1703834100000	2023-12-28	23:15:00	111.451	4.15	8.5527	2.47479	0.586	9.162	6.98	1.365	0.569	0.06	0.02	22.6306	90.78	11.2	25.8	0.362	16293	0.146	12.3	60.5	30.01	NA	NA	NA
8798	1703835000000	2023-12-28	23:30:00	97.981	3.642	8.5726	2.48025	0.644	9.196	6.97	1.14	0.573	0.05	0.02	22.6726	91.18	11.2	26.1	0.366	16310	0.149	11.8	64.3	30	NA	NA	NA
8799	1703835900000	2023-12-28	23:45:00	102.416	3.199	8.5759	2.48101	0.626	9.182	6.96	1.227	0.543	0.08	0.03	22.6781	91.04	11.2	26.8	0.375	15118	0.179	11.6	65.2	29.99	NA	NA	NA
8800	1703836800000	2023-12-29	00:00:00	101.482	2.588	8.5888	2.4864	0.594	9.175	6.95	1.041	0.539	0.04	0.03	22.7239	91.03	11.2	25.9	0.363	16318	0.142	11.1	69.3	30	NA	NA	NA
8801	1703837700000	2023-12-29	00:15:00	154.827	2.003	8.5801	2.48513	0.546	9.168	6.93	1.06	0.517	0.06	0.03	22.7168	90.94	11.2	29.2	0.41	12441	0.141	12.3	59.2	30	NA	NA	NA
8802	1703838600000	2023-12-29	00:30:00	129.846	1.585	8.5905	2.49043	0.622	9.146	6.92	0.962	0.522	0.05	0.02	22.7632	90.77	11.2	26.6	0.373	13985	0.123	11.9	62.6	29.99	NA	NA	NA
8803	1703839500000	2023-12-29	00:45:00	138.769	1.313	8.6224	2.49134	0.632	9.122	6.92	1.143	0.55	0.06	0.02	22.7519	90.59	11.2	27	0.378	13732	0.128	11.6	62.2	29.99	NA	NA	NA
8804	1703840400000	2023-12-29	01:00:00	148.989	0.642	8.6303	2.46193	0.589	9.11	6.93	1.603	0.773	0.06	0.03	22.4524	90.32	11.2	23.5	0.329	13053	0.113	10.7	71.7	29.98	NA	NA	NA
8805	1703841300000	2023-12-29	01:15:00	150.512	1.256	8.6325	2.44819	0.62	9.133	6.93	1.554	0.775	0.05	0.02	22.3136	90.47	11.2	26.2	0.367	15933	0.156	11	65.9	29.97	NA	NA	NA
8806	1703842200000	2023-12-29	01:30:00	148.942	1.446	8.6238	2.44191	0.613	9.165	6.93	1.607	0.806	0.05	0.02	22.2563	90.73	11.2	26	0.364	14479	0.12	11.2	65.2	29.97	NA	NA	NA
8807	1703843100000	2023-12-29	01:45:00	269.467	0.541	8.6211	2.44797	0.598	9.147	6.92	1.563	0.782	0.06	0.02	22.3185	90.58	11.2	25	0.35	15589	0.092	10.6	70.3	29.96	NA	NA	NA
8808	1703844000000	2023-12-29	02:00:00	278.134	1.568	8.6289	2.45633	0.612	9.117	6.91	1.431	0.749	0.04	0.02	22.3973	90.35	11.2	26.6	0.372	15860	0.139	10.2	70.4	29.96	NA	NA	NA
8809	1703844900000	2023-12-29	02:15:00	329.468	0.647	8.6234	2.4628	0.601	9.097	6.9	1.346	0.693	0.04	0.03	22.4654	90.17	11.2	25.7	0.36	16097	0.123	10.6	68.5	29.96	NA	NA	NA
8810	1703845800000	2023-12-29	02:30:00	42.476	2.153	8.6231	2.45889	0.602	9.098	6.9	1.339	0.719	0.07	0.03	22.4265	90.16	11.2	25.8	0.361	16408	0.066	10.6	73	29.95	NA	NA	NA
8811	1703846700000	2023-12-29	02:45:00	24.307	1.858	8.3005	2.3194	0.598	9.341	6.91	1.396	1.241	0.07	0.08	21.2291	91.21	11.2	24.5	0.343	15961	0.109	10	75.4	29.94	NA	NA	NA
8812	1703847600000	2023-12-29	03:00:00	29.475	1.264	8.3683	2.35597	0.588	9.37	6.91	1.408	1.038	0.04	0.03	21.5545	91.82	11.2	25.5	0.357	15146	0.055	10.1	74.7	29.94	NA	NA	NA
8813	1703848500000	2023-12-29	03:15:00	37.164	1.474	8.3752	2.35835	0.605	9.355	6.9	1.463	0.925	0.05	0.03	21.574	91.71	11.2	26.4	0.37	13082	0.07	10.2	74.7	29.93	NA	NA	NA
8814	1703849400000	2023-12-29	03:30:00	11.29	1.362	8.3072	2.32497	0.599	9.392	6.89	1.57	0.98	0.05	0.03	21.2809	91.74	11.2	27.2	0.382	14039	0.055	9.7	78.3	29.93	NA	NA	NA
8815	1703850300000	2023-12-29	03:45:00	23.975	2.57	8.3683	2.34873	0.602	9.358	6.88	1.758	1.144	0.05	0.06	21.4819	91.64	11.2	27.9	0.391	12605	0.065	10.1	74.3	29.92	NA	NA	NA
8816	1703851200000	2023-12-29	04:00:00	7.658	1.407	8.4331	2.3738	0.594	9.32	6.88	2.259	0.916	0.13	0.05	21.6934	91.52	11.2	27.3	0.382	11526	0.061	9.6	77.6	29.91	NA	NA	NA
8817	1703852100000	2023-12-29	04:15:00	344.462	1.165	8.4031	2.36367	0.595	9.327	6.88	2.356	1.072	0.1	0.06	21.6103	91.49	11.2	27.7	0.388	13974	0.051	10.9	67.7	29.91	NA	NA	NA
8818	1703853000000	2023-12-29	04:30:00	233.691	0.733	8.4861	2.39442	0.591	9.277	6.88	1.501	0.751	0.12	0.04	21.8672	91.32	11.2	29.3	0.41	13338	0.012	11.1	70.6	29.91	NA	NA	NA
8819	1703853900000	2023-12-29	04:45:00	236.884	1.772	8.4428	2.38442	0.595	9.273	6.88	1.795	0.83	0.11	0.06	21.7938	91.15	11.2	25.5	0.357	10628	0.04	9.1	83.5	29.91	NA	NA	NA
8820	1703854800000	2023-12-29	05:00:00	292.074	0.482	8.5411	2.43301	0.592	9.211	6.88	1.27	0.655	0.07	0.04	22.2192	91	11.2	17.8	0.25	10820	0.03	9.5	78.3	29.9	NA	NA	NA
8821	1703855700000	2023-12-29	05:15:00	87.08	0.145	8.4257	2.39292	0.59	9.266	6.89	2.816	0.91	0.17	0.04	21.8895	91.13	11.2	19	0.267	10758	0.03	9.9	75.7	29.9	NA	NA	NA
8822	1703856600000	2023-12-29	05:30:00	67.835	1.468	8.4749	2.41144	0.588	9.256	6.88	1.271	0.678	0.06	0.03	22.0445	91.21	11.2	21.6	0.302	12405	-0.01	10.3	75.7	29.89	NA	NA	NA
8823	1703857500000	2023-12-29	05:45:00	29.714	1.904	8.4975	2.4202	0.59	9.229	6.88	1.237	0.667	0.07	0.04	22.1183	91.03	11.2	27.3	0.382	12520	0	9.4	83.4	29.89	NA	NA	NA
8824	1703858400000	2023-12-29	06:00:00	36.317	2.524	8.5549	2.44733	0.585	9.166	6.88	1.657	0.727	0.12	0.05	22.3539	90.65	11.2	28.1	0.393	10971	0.017	9.9	77.8	29.88	NA	NA	NA
8825	1703859300000	2023-12-29	06:15:00	15.066	1.632	8.4941	2.43146	0.586	9.184	6.89	1.683	0.708	0.08	0.05	22.2332	90.64	11.2	28.7	0.402	10596	0	9.9	75.7	29.87	NA	NA	NA
8826	1703860200000	2023-12-29	06:30:00	14.672	2.034	8.3598	2.37896	0.583	9.26	6.89	3.817	1.015	0.1	0.04	21.7903	90.85	11.2	30.5	0.427	10057	-0.023	10	75.6	29.87	NA	NA	NA
8827	1703861100000	2023-12-29	06:45:00	26.395	1.117	8.4075	2.38459	0.582	9.292	6.9	2.915	1.037	0.15	0.04	21.8173	91.27	11.2	25.7	0.359	10363	-0.014	10.4	71.9	29.88	NA	NA	NA
8828	1703862000000	2023-12-29	07:00:00	91.145	0.68	8.5324	2.41684	0.584	9.229	6.89	1.935	0.889	0.06	0.06	22.0628	91.05	11.2	30.8	0.431	11260	-0.034	10.3	73.8	29.88	NA	NA	NA
8829	1703862900000	2023-12-29	07:15:00	35.808	1.308	8.503	2.42782	0.582	9.183	6.89	2.047	0.737	0.16	0.02	22.1912	90.61	11.2	32.6	0.456	10950	-0.003	10.2	73.2	29.88	NA	NA	NA
8830	1703863800000	2023-12-29	07:30:00	23.319	1.711	8.4955	2.42522	0.576	9.179	6.89	2.059	0.782	0.08	0.04	22.1698	90.55	11.2	32.8	0.46	11352	0.05	9.9	78.6	29.87	NA	NA	NA
8831	1703864700000	2023-12-29	07:45:00	11.847	1.413	8.3986	2.39403	0.584	9.228	6.89	2.22	0.776	0.11	0.06	21.9175	90.69	11.2	31.3	0.439	11445	0.405	10.2	73.7	29.87	NA	NA	NA
8832	1703865600000	2023-12-29	08:00:00	37.002	2.096	8.4663	2.41342	0.579	9.208	6.88	3.229	0.918	0.43	0.04	22.0697	90.71	11.2	25.9	0.362	15895	2.961	10.1	76.5	29.86	NA	NA	NA
8833	1703866500000	2023-12-29	08:15:00	40.987	3.106	8.4638	2.41251	0.574	9.199	6.88	3.322	0.899	0.14	0.13	22.0622	90.61	11.2	27.4	0.384	12418	17.311	10.2	76.5	29.84	NA	NA	NA
8834	1703867400000	2023-12-29	08:30:00	22.84	2.863	8.4644	2.41904	0.576	9.197	6.88	3.096	0.864	0.05	0.03	22.1274	90.64	11.2	26.2	0.367	15641	29.604	10.1	79.4	29.83	NA	NA	NA
8835	1703868300000	2023-12-29	08:45:00	42.87	5.138	8.4468	2.41853	0.539	9.198	6.9	3.626	0.942	0.1	0.05	22.1333	90.62	11.2	25.3	0.355	16454	28.634	11	71.3	29.8	NA	NA	NA
8836	1703869200000	2023-12-29	09:00:00	46.073	3.089	8.4566	2.42863	0.54	9.178	6.92	3.272	0.892	0.08	0.03	22.2284	90.49	11.3	25.7	0.36	16886	51.9	11.3	69.6	29.82	NA	NA	NA
8837	1703870100000	2023-12-29	09:15:00	105.76	0.973	8.4496	2.42511	0.572	9.159	6.93	3.147	0.89	0.07	0.05	22.1975	90.27	11.3	26.6	0.372	15532	43.086	10.9	70.6	29.84	NA	NA	NA
8838	1703871000000	2023-12-29	09:30:00	285.601	1.375	8.45	2.41683	0.551	9.211	6.94	4.149	0.874	0.17	0.03	22.1141	90.73	11.3	26	0.364	16631	53.048	10.7	73.9	29.84	NA	NA	NA
8839	1703871900000	2023-12-29	09:45:00	311.144	0.681	8.489	2.42619	0.565	9.26	6.93	6.433	0.87	0.16	0.02	22.1836	91.34	12	25.9	0.363	16797	311.489	11.1	70	29.82	NA	NA	NA
8840	1703872800000	2023-12-29	10:00:00	287.373	0.925	8.509	2.43362	0.542	9.257	6.95	4.845	0.868	0.21	0.07	22.2455	91.38	12.2	26.1	0.365	16667	261.461	11.4	68.4	29.82	NA	NA	NA
8841	1703873700000	2023-12-29	10:15:00	257.431	0.758	8.5557	2.44307	0.557	9.252	6.94	2.704	0.727	0.23	0.03	22.3108	91.47	12	26.1	0.365	16666	281.189	12.4	62.2	29.81	NA	NA	NA
8842	1703874600000	2023-12-29	10:30:00	178.071	0.318	8.5179	2.4376	0.56	9.268	6.94	2.081	0.672	0.13	0.02	22.2798	91.54	12	25.8	0.362	16679	239.511	12.2	66.1	29.81	NA	NA	NA
8843	1703875500000	2023-12-29	10:45:00	131.68	0.5	8.5441	2.43996	0.555	9.289	6.93	2.733	0.632	0.16	0.02	22.287	91.8	11.9	25.7	0.36	16698	192.46	11.2	71.8	29.8	NA	NA	NA
8844	1703876400000	2023-12-29	11:00:00	135.053	0.305	8.5301	2.43684	0.554	9.313	6.92	2.124	0.626	0.12	0.02	22.2645	91.98	11.7	25.7	0.36	16689	201.653	10.6	75.4	29.8	NA	NA	NA
8845	1703877300000	2023-12-29	11:15:00	26.678	0.569	8.5121	2.43448	0.558	9.363	6.92	1.914	0.632	0.1	0.02	22.2522	92.44	11.7	25.7	0.361	16618	194.285	10.7	73.1	29.8	NA	NA	NA
8846	1703878200000	2023-12-29	11:30:00	178.762	0.905	8.5372	2.43607	0.549	9.472	6.92	2.478	0.616	0.13	0.02	22.2523	93.57	11.7	25.9	0.363	16740	201.537	9.9	80	29.79	NA	NA	NA
8847	1703879100000	2023-12-29	11:45:00	53.169	0.318	8.5685	2.44727	0.554	9.398	6.91	1.697	0.492	0.12	0.02	22.3448	92.97	11.6	25.8	0.362	16453	166.188	10.7	71.6	29.78	NA	NA	NA
8848	1703880000000	2023-12-29	12:00:00	59.02	1.813	8.5717	2.44653	0.554	9.302	6.91	1.684	0.494	0.16	0.02	22.3354	92.02	11.6	26.1	0.366	14914	119.104	10.7	72.5	29.77	NA	NA	NA
8849	1703880900000	2023-12-29	12:15:00	132.923	1.392	8.5505	2.44486	0.552	9.306	6.9	2.004	0.509	0.12	0.02	22.3319	92.01	11.6	27.2	0.38	15961	120.223	10.2	77.8	29.79	NA	NA	NA
8850	1703881800000	2023-12-29	12:30:00	72.731	1.338	8.5412	2.44551	0.554	9.313	6.9	2.538	0.545	0.06	0.02	22.3443	92.07	11.6	25.7	0.361	16221	156.959	10.6	71.9	29.8	NA	NA	NA
8851	1703882700000	2023-12-29	12:45:00	45.68	1.828	8.5667	2.44923	0.562	9.351	6.9	3.814	0.57	0.23	0.02	22.3655	92.51	11.7	26.1	0.366	16496	210.115	10.5	73.5	29.79	NA	NA	NA
8852	1703883600000	2023-12-29	13:00:00	13.933	2.129	8.5891	2.45335	0.548	9.419	6.9	3.132	0.615	0.14	0.02	22.3926	93.24	12.2	26.2	0.367	15971	431.473	10.2	77.7	29.78	NA	NA	NA
8853	1703884500000	2023-12-29	13:15:00	62.989	1.479	8.5973	2.45666	0.549	9.458	6.89	4.646	0.582	0.21	0.02	22.4206	93.67	11.9	25.6	0.358	17130	240.462	9.9	81.5	29.77	NA	NA	NA
8854	1703885400000	2023-12-29	13:30:00	35.567	1.287	8.5984	2.4567	0.554	9.442	6.89	3.164	0.576	0.07	0.03	22.4203	93.51	11.7	25.6	0.359	16976	168.434	10	80.1	29.77	NA	NA	NA
8855	1703886300000	2023-12-29	13:45:00	59.667	0.737	8.5974	2.45899	0.543	9.415	6.89	3.144	0.548	0.18	0.02	22.4438	93.26	11.9	25.6	0.358	16807	263.361	11.4	69	29.77	NA	NA	NA
8856	1703887200000	2023-12-29	14:00:00	100.414	0.746	8.6147	2.4609	0.539	9.39	6.88	2.368	0.549	0.1	0.02	22.452	93.05	11.9	25	0.351	16712	228.142	12.5	63.6	29.76	NA	NA	NA
8857	1703888100000	2023-12-29	14:15:00	37.617	3.285	8.6453	2.46214	0.537	9.299	6.88	0.747	0.534	0.03	0.02	22.445	92.21	12.4	25.7	0.36	16910	434.033	13.1	63.2	29.73	NA	NA	NA
8858	1703889000000	2023-12-29	14:30:00	45.034	3.304	8.6392	2.45838	0.536	9.253	6.89	0.855	0.592	0.02	0.03	22.4112	91.72	12	25.1	0.351	13519	271.875	11.1	73.5	29.72	NA	NA	NA
8859	1703889900000	2023-12-29	14:45:00	49.122	4.083	8.6278	2.46347	0.486	9.229	6.89	0.934	0.615	0.1	0.03	22.4694	91.5	11.9	26	0.364	16035	183.682	12.2	65	29.72	NA	NA	NA
8860	1703890800000	2023-12-29	15:00:00	81.146	2.316	8.6232	2.4649	0.51	9.218	6.91	0.985	0.603	0.06	0.04	22.4866	91.39	11.7	25.9	0.362	14596	113.084	12.9	61	29.73	NA	NA	NA
8861	1703891700000	2023-12-29	15:15:00	58.509	2.132	8.6178	2.46483	0.506	9.21	6.91	1.013	0.568	0.06	0.03	22.4894	91.3	11.6	25.5	0.358	15220	79.277	12.6	63.8	29.73	NA	NA	NA
8862	1703892600000	2023-12-29	15:30:00	78.859	1.991	8.617	2.46378	0.559	9.229	6.92	0.938	0.579	0.04	0.03	22.4793	91.48	11.6	25.6	0.358	16013	61.189	11.1	73.8	29.72	NA	NA	NA
8863	1703893500000	2023-12-29	15:45:00	111.036	1.283	8.6399	2.46299	0.554	9.336	6.93	2.759	0.555	0.11	0.02	22.4569	92.57	11.5	26	0.364	16554	49.825	10.7	77.1	29.72	NA	NA	NA
8864	1703894400000	2023-12-29	16:00:00	103.326	0.54	8.6153	2.46239	0.553	9.362	6.92	1.545	0.52	0.07	0.03	22.4664	92.79	12.5	25.7	0.359	15966	28.093	11	74.2	29.71	NA	NA	NA
8865	1703895300000	2023-12-29	16:15:00	345.354	0.318	8.6094	2.46581	0.515	9.254	6.92	1.258	0.479	0.08	0.03	22.5044	91.73	11.5	25.8	0.361	16217	12.138	11	74.2	29.71	NA	NA	NA
8866	1703896200000	2023-12-29	16:30:00	231.71	0.948	8.62	2.47413	0.544	9.154	6.91	1.043	0.465	0.07	0.04	22.581	90.8	11.5	25.7	0.359	16216	3.262	11.6	68.9	29.72	NA	NA	NA
8867	1703897100000	2023-12-29	16:45:00	281.591	1.115	8.6826	2.47269	0.55	9.165	6.9	2.023	0.521	0.13	0.03	22.5267	91	11.4	26	0.364	16513	0.438	12.3	63.8	29.71	NA	NA	NA
8868	1703898000000	2023-12-29	17:00:00	30.139	0.002	8.6581	2.47574	0.532	9.16	6.89	1.425	0.488	0.07	0.02	22.5729	90.94	11.4	25.4	0.356	15403	0.021	11.9	67.4	29.72	NA	NA	NA
8869	1703898900000	2023-12-29	17:15:00	116.348	0.257	8.6446	2.46986	0.532	9.186	6.88	2.174	0.513	0.1	0.02	22.5226	91.14	11.4	25.8	0.362	17064	-0.029	11.2	70.9	29.72	NA	NA	NA
8870	1703899800000	2023-12-29	17:30:00	39.103	0.153	8.6768	2.47882	0.534	9.162	6.88	2.182	0.543	0.13	0.04	22.5917	91	11.4	25.7	0.36	17167	0.004	11.6	68.3	29.72	NA	NA	NA
8871	1703900700000	2023-12-29	17:45:00	12.837	1.545	8.6748	2.48227	0.53	9.134	6.88	1.769	0.506	0.06	0.03	22.6275	90.74	11.4	25.8	0.361	17156	-0.015	10.4	76	29.72	NA	NA	NA
8872	1703901600000	2023-12-29	18:00:00	7.397	1.797	8.4541	2.30559	0.534	9.3	6.89	1.831	1.029	0.05	0.03	20.9991	90.97	11.4	25.5	0.358	16081	-0.014	10.1	78.4	29.72	NA	NA	NA
8873	1703902500000	2023-12-29	18:15:00	20.385	1.804	8.4727	2.33307	0.535	9.36	6.9	2.271	0.931	0.09	0.04	21.2622	91.75	11.4	25	0.35	16794	0	10.1	80.2	29.73	NA	NA	NA
8874	1703903400000	2023-12-29	18:30:00	5.954	1.596	8.436	2.28899	0.539	9.424	6.9	2.042	1.066	0.06	0.04	20.8444	92.05	11.4	25	0.35	16418	-0.01	10.6	75.4	29.73	NA	NA	NA
8875	1703904300000	2023-12-29	18:45:00	43.905	0.912	8.4762	2.32226	0.539	9.383	6.89	2.121	0.924	0.08	0.05	21.1522	91.92	11.4	25.4	0.356	14188	-0.015	11.4	68.9	29.74	NA	NA	NA
8876	1703905200000	2023-12-29	19:00:00	27.731	1.362	8.436	2.2872	0.54	9.386	6.89	1.956	0.918	0.08	0.03	20.8265	91.68	11.4	24.9	0.349	16762	-0.054	10.7	73.9	29.75	NA	NA	NA
8877	1703906100000	2023-12-29	19:15:00	146.591	3.327	8.4105	2.2699	0.537	9.408	6.88	1.86	0.883	0.06	0.03	20.669	91.75	11.4	25.6	0.358	15245	-0.127	14.2	53.2	29.75	NA	NA	NA
8878	1703907000000	2023-12-29	19:30:00	133.153	5.057	8.4749	2.31132	0.52	9.382	6.87	2.088	1.036	0.05	0.02	21.0439	91.84	11.4	25.5	0.357	15064	-0.185	14.7	51.1	29.75	NA	NA	NA
8879	1703907900000	2023-12-29	19:45:00	114.704	4.076	8.5317	2.37864	0.519	9.33	6.9	1.964	0.87	0.05	0.03	21.6813	91.82	11.4	25.1	0.352	15995	-0.081	11.9	67.8	29.74	NA	NA	NA
8880	1703908800000	2023-12-29	20:00:00	133.031	4.832	8.5683	2.39883	0.546	9.339	6.91	2.008	0.856	0.04	0.05	21.8605	92.1	11.4	25.3	0.355	15860	-0.156	14.7	52.3	29.75	NA	NA	NA
8881	1703909700000	2023-12-29	20:15:00	133.094	4.437	8.5971	2.40329	0.541	9.355	6.93	1.905	0.812	0.04	0.02	21.8871	92.33	11.4	25.6	0.358	16630	-0.175	15.3	49.2	29.76	NA	NA	NA
8882	1703910600000	2023-12-29	20:30:00	122.769	4.92	8.6006	2.3986	0.544	9.355	6.93	1.905	0.825	0.04	0.02	21.8382	92.31	11.3	25.8	0.361	16748	-0.138	14.8	52.7	29.76	NA	NA	NA
8883	1703911500000	2023-12-29	20:45:00	133.269	5.28	8.675	2.43338	0.557	9.33	6.93	1.636	0.708	0.06	0.04	22.1391	92.39	11.4	25.8	0.361	16457	-0.112	14.6	54	29.77	NA	NA	NA
8884	1703912400000	2023-12-29	21:00:00	138.731	4.947	8.6544	2.46261	0.606	9.236	6.95	1.135	0.579	0.04	0.04	22.4439	91.61	11.4	26.3	0.369	15817	-0.094	14.5	55.8	29.78	NA	NA	NA
8885	1703913300000	2023-12-29	21:15:00	126.174	4.735	8.6618	2.4656	0.523	9.186	6.96	1.095	0.531	0.03	0.03	22.4692	91.14	11.3	26.1	0.365	16957	-0.07	13.5	60.9	29.78	NA	NA	NA
8886	1703914200000	2023-12-29	21:30:00	116.356	5.318	8.6692	2.46817	0.549	9.13	6.95	1.051	0.536	0.03	0.02	22.4901	90.61	11.3	25.7	0.36	16649	-0.08	13.8	59.9	29.78	NA	NA	NA
8887	1703915100000	2023-12-29	21:45:00	121.241	6.779	8.6745	2.46919	0.49	9.165	6.95	1.087	0.526	0.04	0.02	22.4969	90.98	11.3	25.8	0.362	16477	-0.058	13.5	60.6	29.78	NA	NA	NA
8888	1703916000000	2023-12-29	22:00:00	128.075	5.147	8.6749	2.47079	0.47	9.178	6.95	1.091	0.542	0.04	0.02	22.5127	91.12	11.3	25.8	0.361	16742	-0.048	13.4	60.8	29.79	NA	NA	NA
8889	1703916900000	2023-12-29	22:15:00	131.852	5.195	8.6757	2.47182	0.447	9.185	6.94	1.132	0.531	0.04	0.02	22.5225	91.19	11.3	25.8	0.362	15924	-0.07	13.5	60.8	29.79	NA	NA	NA
8890	1703917800000	2023-12-29	22:30:00	148.6	3.639	8.6775	2.47363	0.517	9.169	6.94	1.104	0.521	0.04	0.02	22.5394	91.04	11.3	25.7	0.36	16214	-0.065	13.5	61.1	29.8	NA	NA	NA
8891	1703918700000	2023-12-29	22:45:00	147.512	4.449	8.6726	2.47335	0.454	9.14	6.94	1.28	0.516	0.05	0.02	22.5398	90.75	11.3	25.7	0.36	16077	-0.065	13.3	61.9	29.81	NA	NA	NA
8892	1703919600000	2023-12-29	23:00:00	130.793	3.735	8.6552	2.46821	0.549	9.118	6.93	1.332	0.55	0.05	0.02	22.4994	90.47	11.3	26	0.364	16486	-0.062	12.3	67.5	29.81	NA	NA	NA
8893	1703920500000	2023-12-29	23:15:00	134.337	3.548	8.654	2.46751	0.552	9.17	6.93	1.365	0.551	0.05	0.02	22.4932	90.98	11.3	25.6	0.358	16853	-0.011	12.4	66.7	29.81	NA	NA	NA
8894	1703921400000	2023-12-29	23:30:00	141.858	3.023	8.6443	2.45917	0.566	9.17	6.93	1.606	0.596	0.05	0.02	22.4159	90.91	11.3	25.6	0.358	15357	-0.04	12.4	65.7	29.8	NA	NA	NA
8895	1703922300000	2023-12-29	23:45:00	143.678	3.486	8.6357	2.45542	0.549	9.11	6.93	1.707	0.6	0.08	0.02	22.3839	90.29	11.3	25.2	0.352	11625	-0.04	12.5	66.4	29.8	NA	NA	NA
8896	1703923200000	2023-12-30	00:00:00	145.008	4.684	8.6412	2.45666	0.531	9.119	6.92	1.841	0.632	0.05	0.02	22.3928	90.38	11.3	25.7	0.36	16464	-0.037	12.3	67.6	29.81	NA	NA	NA
8897	1703924100000	2023-12-30	00:15:00	150.028	4.667	8.6517	2.46032	0.566	9.184	6.92	1.84	0.615	0.04	0.02	22.4227	91.07	11.3	25.9	0.363	16482	-0.054	12.3	68	29.8	NA	NA	NA
8898	1703925000000	2023-12-30	00:30:00	146.822	5.49	8.6489	2.45886	0.538	9.185	6.92	1.885	0.622	0.05	0.02	22.4099	91.07	11.3	26.1	0.365	15743	-0.061	12.6	65.3	29.8	NA	NA	NA
8899	1703925900000	2023-12-30	00:45:00	152.78	5.768	8.6371	2.4536	0.533	9.206	6.93	2.086	0.634	0.07	0.02	22.3648	91.22	11.3	25.8	0.362	16676	-0.085	12.7	64.4	29.8	NA	NA	NA
8900	1703926800000	2023-12-30	01:00:00	166.518	5.175	8.6335	2.45235	0.56	9.246	6.93	2.058	0.65	0.08	0.03	22.3545	91.61	11.3	25.8	0.361	16649	-0.077	12.6	64.8	29.8	NA	NA	NA
8901	1703927700000	2023-12-30	01:15:00	156.401	3.649	8.6282	2.44801	0.526	9.206	6.93	2.138	0.643	0.08	0.03	22.3146	91.17	11.3	25.6	0.358	16186	-0.087	12.6	65	29.8	NA	NA	NA
8902	1703928600000	2023-12-30	01:30:00	142.449	4.761	8.641	2.44542	0.53	9.229	6.92	1.977	0.678	0.05	0.03	22.2806	91.41	11.3	25.7	0.36	16623	-0.081	12.6	65.2	29.81	NA	NA	NA
8903	1703929500000	2023-12-30	01:45:00	154.26	3.438	8.6335	2.43933	0.497	9.217	6.92	2.061	0.675	0.04	0.03	22.2244	91.24	11.3	26	0.364	16192	-0.067	12.4	66.5	29.81	NA	NA	NA
8904	1703930400000	2023-12-30	02:00:00	146.407	3.472	8.6357	2.44225	0.543	9.223	6.91	2.05	0.684	0.05	0.03	22.2522	91.32	11.3	26.1	0.366	16443	-0.09	12.7	65.6	29.81	NA	NA	NA
8905	1703931300000	2023-12-30	02:15:00	162.704	4.497	8.6393	2.44423	0.518	9.221	6.91	2.08	0.657	0.05	0.02	22.2698	91.33	11.3	25.4	0.356	16104	-0.085	12.6	66.1	29.82	NA	NA	NA
8906	1703932200000	2023-12-30	02:30:00	154.566	4.448	8.6427	2.44703	0.554	9.192	6.91	2.068	0.666	0.05	0.02	22.2956	91.06	11.3	25.5	0.357	15912	-0.088	12.8	65.4	29.82	NA	NA	NA
8907	1703933100000	2023-12-30	02:45:00	149.828	4.984	8.6517	2.45525	0.583	9.139	6.92	2.065	0.625	0.04	0.02	22.3721	90.59	11.3	26.1	0.365	14390	-0.056	12.8	65.5	29.82	NA	NA	NA
8908	1703934000000	2023-12-30	03:00:00	154.054	4.882	8.6573	2.46047	0.541	9.164	6.93	1.984	0.626	0.04	0.02	22.4207	90.88	11.3	25.9	0.362	16788	-0.087	12.8	66.5	29.82	NA	NA	NA
8909	1703934900000	2023-12-30	03:15:00	161.7	4.317	8.6724	2.46964	0.565	9.139	6.93	1.899	0.602	0.04	0.03	22.5028	90.72	11.2	25.7	0.36	15989	-0.09	12.8	66.5	29.82	NA	NA	NA
8910	1703935800000	2023-12-30	03:30:00	149.607	4.057	8.6841	2.47573	0.535	9.138	6.93	1.77	0.604	0.05	0.04	22.5562	90.76	11.3	26.1	0.365	16443	-0.107	12.9	67.8	29.81	NA	NA	NA
8911	1703936700000	2023-12-30	03:45:00	148.381	4.66	8.688	2.47724	0.614	9.092	6.93	1.69	0.568	0.04	0.02	22.5689	90.32	11.2	25.7	0.361	16786	-0.11	12.7	68.6	29.81	NA	NA	NA
8912	1703937600000	2023-12-30	04:00:00	152.56	4.84	8.6758	2.4693	0.578	9.04	6.94	1.695	0.633	0.06	0.02	22.4972	89.73	11.2	26.4	0.369	15191	-0.103	12.7	68.6	29.81	NA	NA	NA
8913	1703938500000	2023-12-30	04:15:00	150.468	4.442	8.6789	2.46966	0.536	9.056	6.94	1.589	0.596	0.08	0.02	22.4989	89.9	11.2	25.7	0.36	15137	-0.067	12.6	69.2	29.82	NA	NA	NA
8914	1703939400000	2023-12-30	04:30:00	144.903	5.138	8.6851	2.47322	0.554	9.127	6.94	1.432	0.589	0.05	0.02	22.5305	90.64	11.2	25.8	0.362	16588	-0.085	12.6	70	29.81	NA	NA	NA
8915	1703940300000	2023-12-30	04:45:00	133.029	5.916	8.6889	2.47407	0.53	9.134	6.94	1.328	0.566	0.04	0.02	22.5366	90.72	11.2	26.1	0.366	16664	-0.112	12.9	68.1	29.8	NA	NA	NA
8916	1703941200000	2023-12-30	05:00:00	139.982	4.871	8.6942	2.47812	0.612	9.13	6.95	1.239	0.564	0.08	0.02	22.5736	90.71	11.2	26.1	0.366	16059	-0.124	13.1	65.8	29.8	NA	NA	NA
8917	1703942100000	2023-12-30	05:15:00	147.925	5.677	8.7069	2.48274	0.523	9.065	6.95	1.24	0.553	0.04	0.02	22.6117	90.11	11.2	25.9	0.363	16615	-0.11	13.3	65.2	29.8	NA	NA	NA
8918	1703943000000	2023-12-30	05:30:00	127.885	4.598	8.7387	2.49427	0.572	9.061	6.96	1.232	0.554	0.05	0.02	22.7066	90.19	11.2	25.7	0.361	16549	-0.118	13.3	65.3	29.8	NA	NA	NA
8919	1703943900000	2023-12-30	05:45:00	144.467	5.492	8.7615	2.50328	0.542	9.036	6.97	1.229	0.523	0.04	0.02	22.782	90.04	11.2	25.6	0.358	16684	-0.099	12.8	69.9	29.82	NA	NA	NA
8920	1703944800000	2023-12-30	06:00:00	140.412	4.706	8.7718	2.50871	0.648	8.981	6.95	1.211	0.523	0.03	0.02	22.8296	89.53	11.2	25.9	0.362	12624	-0.107	12.6	72.3	29.82	NA	NA	NA
8921	1703945700000	2023-12-30	06:15:00	135.332	5.862	8.7902	2.51627	0.513	8.986	6.96	1.105	0.509	0.03	0.02	22.8933	89.66	11.2	25.8	0.362	15465	-0.096	12.5	70	29.82	NA	NA	NA
8922	1703946600000	2023-12-30	06:30:00	115.184	5.61	8.7878	2.51757	0.502	8.982	6.96	0.99	0.513	0.04	0.03	22.9078	89.63	11.2	26	0.364	16189	-0.083	11.2	77.9	29.83	NA	NA	NA
8923	1703947500000	2023-12-30	06:45:00	111.589	5.957	8.8044	2.52413	0.527	8.937	6.97	0.929	0.506	0.03	0.02	22.9626	89.24	11.2	26.1	0.366	16745	-0.058	11.1	78.4	29.83	NA	NA	NA
8924	1703948400000	2023-12-30	07:00:00	123.377	6.61	8.7979	2.5245	0.435	8.926	6.97	0.867	0.488	0.03	0.02	22.9706	89.12	11.2	26	0.364	16896	-0.088	11.8	72.3	29.82	NA	NA	NA
8925	1703949300000	2023-12-30	07:15:00	127.398	5.746	8.7982	2.52383	0.619	8.923	6.97	0.904	0.484	0.04	0.02	22.9636	89.09	11.2	25.7	0.36	16603	-0.091	11.9	71.3	29.83	NA	NA	NA
8926	1703950200000	2023-12-30	07:30:00	125.867	4.747	8.7849	2.52012	0.522	8.946	6.98	0.997	0.48	0.05	0.02	22.9351	89.28	11.2	26.1	0.366	16384	0.006	12.1	69.5	29.83	NA	NA	NA
8927	1703951100000	2023-12-30	07:45:00	124.496	4.995	8.7802	2.51804	0.658	8.966	6.98	1.098	0.479	0.04	0.02	22.9174	89.46	11.2	26.1	0.366	15970	1.259	11.5	73.6	29.83	NA	NA	NA
8928	1703952000000	2023-12-30	08:00:00	132.929	4.767	8.7781	2.51766	0.642	8.937	6.97	1.118	0.487	0.04	0.02	22.9149	89.16	11.2	26.2	0.367	16378	6.329	11.5	73.4	29.83	NA	NA	NA
8929	1703952900000	2023-12-30	08:15:00	131.34	4.77	8.7761	2.51715	0.594	8.954	6.97	1.097	0.477	0.05	0.02	22.9111	89.33	11.2	25.8	0.361	16557	16.848	11.8	70.6	29.85	NA	NA	NA
8930	1703953800000	2023-12-30	08:30:00	120.077	3.68	8.7749	2.51736	0.477	8.95	6.97	1.079	0.479	0.05	0.02	22.914	89.28	11.2	26	0.364	17000	22.647	11.7	71.3	29.86	NA	NA	NA
8931	1703954700000	2023-12-30	08:45:00	142.866	1.511	8.7363	2.50133	0.628	8.987	6.97	1.539	0.485	0.04	0.01	22.7786	89.5	11.2	26.1	0.365	17155	30.482	12	70.9	29.87	NA	NA	NA
8932	1703955600000	2023-12-30	09:00:00	134.957	3.383	8.7374	2.50115	0.563	8.996	6.95	1.549	0.502	0.04	0.02	22.7762	89.58	11.2	26.5	0.371	16093	36.645	12.1	71.8	29.87	NA	NA	NA
8933	1703956500000	2023-12-30	09:15:00	139.04	3.932	8.6797	2.45975	0.567	9.076	6.96	2.202	0.695	0.06	0.02	22.3994	90.04	11.2	25.9	0.362	16705	76.039	12.1	72.7	29.88	NA	NA	NA
8934	1703957400000	2023-12-30	09:30:00	129.604	3.863	8.6766	2.45371	0.536	9.092	6.96	2.06	0.691	0.05	0.02	22.3409	90.17	11.2	26.1	0.365	16534	58.208	12.2	73.1	29.89	NA	NA	NA
8935	1703958300000	2023-12-30	09:45:00	137.091	3.407	8.6924	2.45882	0.572	9.098	6.96	2.219	0.688	0.1	0.02	22.382	90.27	11.3	25.5	0.358	16399	100.812	12	74.2	29.89	NA	NA	NA
8936	1703959200000	2023-12-30	10:00:00	132.491	4.369	8.7011	2.46245	0.573	9.075	6.96	2.379	0.692	0.08	0.02	22.4128	90.08	11.3	25.7	0.36	15975	108.141	11.7	77.6	29.89	NA	NA	NA
8937	1703960100000	2023-12-30	10:15:00	137.264	3.853	8.6847	2.45791	0.61	9.091	6.96	2.533	0.666	0.05	0.02	22.3778	90.19	11.3	26.3	0.368	16486	182.953	11.6	79.9	29.9	NA	NA	NA
8938	1703961000000	2023-12-30	10:30:00	136.335	2.613	8.6598	2.46183	0.59	9.198	6.97	2.107	0.591	0.05	0.02	22.4327	91.23	11.4	25.7	0.36	16484	237.098	11.8	78.5	29.9	NA	NA	NA
8939	1703961900000	2023-12-30	10:45:00	149.359	3.779	8.6655	2.46489	0.57	9.231	6.97	2.268	0.531	0.05	0.02	22.4597	91.59	11.5	25.4	0.356	16493	156.423	12	77.7	29.91	NA	NA	NA
8940	1703962800000	2023-12-30	11:00:00	168.937	3.513	8.6939	2.46799	0.578	9.241	6.98	2.231	0.557	0.04	0.02	22.4727	91.75	11.5	25.6	0.359	16141	187.171	12.1	76.7	29.9	NA	NA	NA
8941	1703963700000	2023-12-30	11:15:00	126.5	2.369	8.6937	2.46844	0.574	9.24	6.97	1.974	0.543	0.08	0.03	22.4772	91.75	11.5	25.6	0.359	16785	217.737	11.9	77.2	29.9	NA	NA	NA
8942	1703964600000	2023-12-30	11:30:00	133.712	3.809	8.6954	2.46878	0.626	9.237	6.97	1.974	0.539	0.09	0.02	22.4795	91.72	11.5	25.8	0.361	16632	176.762	11.7	79.6	29.91	NA	NA	NA
8943	1703965500000	2023-12-30	11:45:00	147.678	4.339	8.688	2.46761	0.615	9.242	6.98	1.953	0.486	0.05	0.02	22.4726	91.75	11.5	25.7	0.36	16894	167.681	11.6	81.4	29.91	NA	NA	NA
8944	1703966400000	2023-12-30	12:00:00	154.644	2.216	8.6922	2.46302	0.602	9.233	6.97	2.247	0.489	0.05	0.02	22.424	91.64	11.5	25.6	0.358	17019	156.744	11.6	81.4	29.92	NA	NA	NA
8945	1703967300000	2023-12-30	12:15:00	151.555	1.651	8.6963	2.45956	0.617	9.275	6.95	2.492	0.482	0.06	0.02	22.3869	92.04	11.5	25.5	0.357	16563	188.582	11.6	80.7	29.92	NA	NA	NA
8946	1703968200000	2023-12-30	12:30:00	167.303	3.164	8.7045	2.46005	0.606	9.273	6.95	2.081	0.539	0.07	0.03	22.3866	92.04	11.5	25.4	0.356	17180	111.386	11.6	80.6	29.92	NA	NA	NA
8947	1703969100000	2023-12-30	12:45:00	137.096	3.13	8.7104	2.46098	0.582	9.293	6.95	2.311	0.532	0.09	0.03	22.3922	92.26	11.5	25.6	0.358	17051	139.252	11.5	81	29.92	NA	NA	NA
8948	1703970000000	2023-12-30	13:00:00	152.488	2.823	8.7187	2.46173	0.628	9.257	6.95	2.362	0.561	0.08	0.03	22.3944	91.92	11.5	25.6	0.359	16584	152.756	11.5	80.2	29.92	NA	NA	NA
8949	1703970900000	2023-12-30	13:15:00	163.502	4.264	8.7224	2.46251	0.57	9.308	6.97	2.22	0.542	0.1	0.02	22.3999	92.44	11.5	25.7	0.36	15458	131.752	11.5	80.2	29.92	NA	NA	NA
8950	1703971800000	2023-12-30	13:30:00	159.42	5.603	8.7331	2.46401	0.614	9.31	6.97	2.173	0.56	0.1	0.03	22.4081	92.49	11.5	25.5	0.357	16725	66.171	11.5	80.5	29.92	NA	NA	NA
8951	1703972700000	2023-12-30	13:45:00	151.441	4.685	8.7359000000000009	2.4649200000000002	0.597	9.307	6.97	1.999	0.543	0.06	0.03	22.4154	92.47	11.4	24.7	0.347	15132	47.326	11.5	80.7	29.93	NA	NA	NA
8952	1703973600000	2023-12-30	14:00:00	190.886	3.094	8.7388	2.46595	0.599	9.302	6.97	1.901	0.539	0.1	0.02	22.4239	92.43	11.4	25.6	0.359	16493	17.947	11.4	82.1	29.93	NA	NA	NA
8953	1703974500000	2023-12-30	14:15:00	188.271	2.715	8.7542	2.46908	0.587	9.295	6.94	1.939	0.522	0.14	0.02	22.4454	92.4	11.3	25.8	0.362	16855	26.06	10.4	86.9	29.93	NA	NA	NA
8954	1703975400000	2023-12-30	14:30:00	212.25	2.434	8.7549	2.47014	0.586	9.281	6.92	1.919	0.533	0.07	0.03	22.4555	92.27	11.3	25.8	0.361	16805	39.541	10	89.5	29.94	NA	NA	NA
8955	1703976300000	2023-12-30	14:45:00	210.349	2.252	8.7638	2.47198	0.614	9.282	6.91	1.964	0.501	0.08	0.02	22.4682	92.3	11.3	25.9	0.363	17005	43.192	9.7	92.4	29.94	NA	NA	NA
8956	1703977200000	2023-12-30	15:00:00	209.407	2.008	8.7654	2.47438	0.596	9.279	6.9	1.906	0.51	0.07	0.03	22.4911	92.29	11.3	25.6	0.358	16856	34.974	9.6	93.6	29.94	NA	NA	NA
8957	1703978100000	2023-12-30	15:15:00	214.576	1.969	8.7716	2.47576	0.594	9.281	6.9	2.249	0.494	0.09	0.02	22.501	92.33	11.3	25.5	0.357	16897	18.912	9.6	93.7	29.95	NA	NA	NA
8958	1703979000000	2023-12-30	15:30:00	209.42	1.56	8.7462	2.47062	0.62	9.289	6.89	1.905	0.519	0.13	0.02	22.4657	92.34	11.2	25.8	0.361	16726	12.328	9.6	92.4	29.95	NA	NA	NA
8959	1703979900000	2023-12-30	15:45:00	221.592	1.005	8.7425	2.4691	0.589	9.293	6.89	2.003	0.504	0.08	0.02	22.4529	92.36	11.2	25.9	0.363	16412	15.576	9.6	91.2	29.95	NA	NA	NA
8960	1703980800000	2023-12-30	16:00:00	207.491	1.735	8.7373	2.46751	0.617	9.304	6.88	2.227	0.528	0.08	0.03	22.4404	92.45	11.2	25.6	0.359	16843	12.758	9.6	90.9	29.96	NA	NA	NA
8961	1703981700000	2023-12-30	16:15:00	214.99	2.91	8.7408	2.46873	0.606	9.305	6.88	2.109	0.512	0.11	0.03	22.4503	92.47	11.2	25.9	0.362	15715	4.072	9.7	90.6	29.96	NA	NA	NA
8962	1703982600000	2023-12-30	16:30:00	204.128	1.963	8.7371	2.46874	0.601	9.306	6.89	2.152	0.534	0.08	0.03	22.4528	92.48	11.2	25.6	0.358	16508	0.831	9.5	91.8	29.96	NA	NA	NA
8963	1703983500000	2023-12-30	16:45:00	197.084	2.125	8.738	2.46945	0.601	9.305	6.89	1.811	0.752	0.08	0.25	22.4592	92.48	11.2	25.4	0.356	16390	-0.167	9.5	92.8	29.97	NA	NA	NA
8964	1703984400000	2023-12-30	17:00:00	188.395	1.193	8.7426	2.46119	0.614	9.274	6.9	3.057	0.573	0.11	0.03	22.374	92.13	11.2	25.7	0.36	16878	-0.258	9.4	93.8	29.98	NA	NA	NA
8965	1703985300000	2023-12-30	17:15:00	177.959	0.987	8.7394	2.45809	0.613	9.245	6.88	2.285	0.53	0.05	0.03	22.3451	91.81	11.2	25.3	0.355	16297	-0.273	9.3	94	29.98	NA	NA	NA
8966	1703986200000	2023-12-30	17:30:00	189.882	1.267	8.7382	2.45656	0.619	9.231	6.87	2.294	0.554	0.06	0.04	22.3306	91.67	11.2	25.7	0.36	16321	-0.27	9.3	94.9	29.99	NA	NA	NA
8967	1703987100000	2023-12-30	17:45:00	178.821	0.378	8.7403	2.45587	0.626	9.223	6.86	1.952	0.546	0.21	0.04	22.3224	91.58	11.2	25.8	0.361	16784	-0.269	9.2	94.9	29.99	NA	NA	NA
8968	1703988000000	2023-12-30	18:00:00	162.026	0.766	8.7351	2.4623	0.622	9.219	6.86	1.62	0.57	0.36	0.05	22.3898	91.58	11.2	24.4	0.341	15560	-0.26	9.2	95.2	30	NA	NA	NA
8969	1703988900000	2023-12-30	18:15:00	201.302	0.227	8.7421	2.45625	0.631	9.2	6.86	2.536	0.564	0.1	0.03	22.3251	91.36	11.2	26.6	0.372	13868	-0.256	9.1	95.6	30	NA	NA	NA
8970	1703989800000	2023-12-30	18:30:00	13.873	0.002	8.7444	2.46287	0.628	9.183	6.86	1.324	0.527	0.12	0.05	22.3897	91.24	11.2	24.8	0.347	16494	-0.234	9.1	95.8	30	NA	NA	NA
8971	1703990700000	2023-12-30	18:45:00	120.531	0.003	8.7959	2.46601	0.625	9.15	6.85	3.144	0.903	0.15	0.04	22.3884	91	11.2	25.8	0.361	16525	-0.269	9	96.1	30.01	NA	NA	NA
8972	1703991600000	2023-12-30	19:00:00	124.57	1.076	8.7942	2.46596	0.629	9.145	6.85	2.613	0.854	0.1	0.03	22.389	90.96	11.2	29.1	0.408	11662	-0.262	9.1	96.4	30.02	NA	NA	NA
8973	1703992500000	2023-12-30	19:15:00	115.683	1.284	8.7761	2.46566	0.626	9.156	6.85	4.179	1.054	0.15	0.02	22.3974	91.04	11.2	28.7	0.402	12555	-0.238	9.1	96.6	30.02	NA	NA	NA
8974	1703993400000	2023-12-30	19:30:00	120.882	0.644	8.7803	2.46414	0.631	9.176	6.85	4.581	1.01	0.11	0.04	22.3796	91.23	11.2	25.6	0.359	16971	-0.247	9	96.9	30.03	NA	NA	NA
8975	1703994300000	2023-12-30	19:45:00	113.883	0.623	8.7594	2.46376	0.63	9.185	6.85	3.206	0.838	0.11	0.03	22.3891	91.29	11.2	25.9	0.362	16745	-0.274	9	96.8	30.03	NA	NA	NA
8976	1703995200000	2023-12-30	20:00:00	118.49	0.587	8.7538	2.46617	0.636	9.195	6.85	2.873	0.638	0.12	0.03	22.4166	91.39	11.2	29.1	0.407	14071	-0.258	9	96.9	30.04	NA	NA	NA
8977	1703996100000	2023-12-30	20:15:00	114.747	0.681	8.7858	2.45456	0.639	9.203	6.85	2.193	0.545	0.1	0.02	22.2808	91.45	11.2	25.4	0.356	16563	-0.256	8.9	97.1	30.04	NA	NA	NA
8978	1703997000000	2023-12-30	20:30:00	82.966	0.682	8.7832	2.44402	0.637	9.212	6.85	2.141	0.618	0.09	0.02	22.1775	91.48	11.2	25.3	0.355	16146	-0.26	8.9	97.2	30.04	NA	NA	NA
8979	1703997900000	2023-12-30	20:45:00	60.21	0.989	8.7899	2.44693	0.638	9.192	6.86	2.073	0.595	0.08	0.02	22.2022	91.31	11.2	25.8	0.362	16354	-0.281	8.9	97.1	30.05	NA	NA	NA
8980	1703998800000	2023-12-30	21:00:00	109.724	2.207	8.776	2.42751	0.642	9.238	6.85	2.355	0.655	0.07	0.03	22.0177	91.63	11.2	25.9	0.362	15937	-0.274	9	97.2	30.05	NA	NA	NA
8981	1703999700000	2023-12-30	21:15:00	101.076	1.727	8.7867	2.43309	0.641	9.238	6.85	2.452	0.635	0.11	0.02	22.0666	91.68	11.2	25.5	0.357	16765	-0.269	8.9	96.5	30.05	NA	NA	NA
8982	1704000600000	2023-12-30	21:30:00	116.923	2.071	8.7896	2.43358	0.642	9.207	6.85	2.353	0.672	0.12	0.02	22.0697	91.37	11.2	25.6	0.359	15509	-0.26	8.9	96.1	30.06	NA	NA	NA
8983	1704001500000	2023-12-30	21:45:00	166.085	0.942	8.7969	2.42541	0.649	9.195	6.85	2.395	0.698	0.09	0.02	21.9839	91.22	11.1	26	0.364	15338	-0.289	8.9	95.5	30.07	NA	NA	NA
8984	1704002400000	2023-12-30	22:00:00	139.778	1.206	8.7986	2.43814	0.651	9.17	6.85	2.225	0.668	0.08	0.03	22.1094	91.05	11.2	25.5	0.357	16048	-0.262	8.9	95.4	30.08	NA	NA	NA
8985	1704003300000	2023-12-30	22:15:00	126.155	1.407	8.7969	2.42822	0.641	9.178	6.85	2.338	0.687	0.07	0.02	22.0118	91.08	11.1	25	0.351	16280	-0.259	8.9	95.4	30.08	NA	NA	NA
8986	1704004200000	2023-12-30	22:30:00	125.687	1.478	8.7981	2.43595	0.656	9.165	6.85	1.97	0.676	0.06	0.03	22.0879	90.99	11.2	25.2	0.354	16254	-0.262	8.9	95.6	30.08	NA	NA	NA
8987	1704005100000	2023-12-30	22:45:00	121.241	1.591	8.7941	2.43523	0.654	9.169	6.85	2.187	0.654	0.05	0.02	22.0833	91.02	11.2	25.6	0.359	16667	-0.258	8.9	95.4	30.09	NA	NA	NA
8988	1704006000000	2023-12-30	23:00:00	131.078	0.815	8.7964	2.41631	0.647	9.196	6.85	2.421	0.697	0.09	0.02	21.8938	91.18	11.1	25.4	0.355	16298	-0.271	8.9	95.6	30.09	NA	NA	NA
8989	1704006900000	2023-12-30	23:15:00	139.467	0.96	8.8145	2.39312	0.658	9.21	6.85	2.911	0.747	0.07	0.02	21.6526	91.22	11.1	25.5	0.357	16025	-0.273	8.9	95.4	30.09	NA	NA	NA
8990	1704007800000	2023-12-30	23:30:00	84.036	0.655	8.7953	2.37605	0.652	9.262	6.84	2.781	0.761	0.11	0.02	21.495	91.6	11.2	25.5	0.357	16135	-0.265	8.9	95.4	30.1	NA	NA	NA
8991	1704008700000	2023-12-30	23:45:00	121.574	1.344	8.7924	2.37472	0.658	9.284	6.84	2.523	0.753	0.09	0.03	21.4836	91.8	11.2	25.2	0.353	15843	-0.253	8.8	95.7	30.1	NA	NA	NA
8992	1704009600000	2023-12-31	00:00:00	123.07	1.464	8.8118	2.38435	0.66	9.246	6.84	2.31	0.739	0.08	0.02	21.5673	91.51	11.2	25	0.35	16893	-0.253	8.8	95.3	30.09	NA	NA	NA
8993	1704010500000	2023-12-31	00:15:00	132.325	2.134	8.8111	2.39048	0.657	9.205	6.85	2.42	0.7	0.1	0.02	21.6285	91.14	11.1	24.7	0.346	16080	-0.255	8.8	94.5	30.1	NA	NA	NA
8994	1704011400000	2023-12-31	00:30:00	118.322	1.63	8.8239	2.40295	0.657	9.162	6.85	2.12	0.669	0.07	0.02	21.7443	90.81	11.2	26.8	0.376	15691	-0.278	8.8	94.5	30.1	NA	NA	NA
8995	1704012300000	2023-12-31	00:45:00	120.923	1.365	8.8206	2.41164	0.651	9.125	6.85	2.026	0.637	0.06	0.02	21.8325	90.49	11.1	24.3	0.341	15181	-0.251	8.8	94.7	30.1	NA	NA	NA
8996	1704013200000	2023-12-31	01:00:00	123.202	1.258	8.8157	2.41435	0.656	9.115	6.85	1.912	0.641	0.05	0.02	21.8624	90.4	11.2	25	0.351	15456	-0.267	8.7	95.2	30.1	NA	NA	NA
8997	1704014100000	2023-12-31	01:15:00	126.966	0.838	8.7949	2.41788	0.656	9.094	6.85	1.567	0.644	0.14	0.03	21.9104	90.18	11.1	23.5	0.329	15467	-0.265	8.7	95.2	30.11	NA	NA	NA
8998	1704015000000	2023-12-31	01:30:00	107.975	1.176	8.7595	2.41094	0.665	9.117	6.85	1.347	0.677	0.04	0.02	21.8632	90.31	11.1	25.5	0.357	17094	-0.287	8.7	94.9	30.11	NA	NA	NA
8999	1704015900000	2023-12-31	01:45:00	104.264	1.196	8.7823	2.41585	0.657	9.101	6.85	1.602	0.616	0.06	0.02	21.8979	90.21	11.2	27.5	0.385	14871	-0.282	8.6	95.2	30.11	NA	NA	NA
9000	1704016800000	2023-12-31	02:00:00	200.782	0.192	8.7543	2.41402	0.661	9.115	6.85	1.321	0.699	0.08	0.03	21.897	90.3	11.2	26.2	0.367	14445	-0.263	8.6	95.6	30.12	NA	NA	NA
9001	1704017700000	2023-12-31	02:15:00	101.027	1.138	8.7683	2.4096	0.661	9.121	6.85	1.73	0.655	0.06	0.02	21.8445	90.35	11.1	25.7	0.359	15403	-0.299	8.5	95.7	30.12	NA	NA	NA
9002	1704018600000	2023-12-31	02:30:00	109.437	2.467	8.759	2.40347	0.662	9.151	6.85	1.839	0.69	0.08	0.03	21.7893	90.59	11.2	26.6	0.373	15679	-0.274	8.5	95.6	30.12	NA	NA	NA
9003	1704019500000	2023-12-31	02:45:00	117.063	1.383	8.7589	2.40017	0.665	9.156	6.85	1.826	0.693	0.15	0.03	21.7566	90.62	11.1	24.4	0.341	15873	-0.271	8.5	95.8	30.12	NA	NA	NA
9004	1704020400000	2023-12-31	03:00:00	113.337	1.983	8.6918	2.39858	0.665	9.081	6.84	2.77	0.935	0.12	0.03	21.7819	89.76	11.1	24.7	0.346	15823	-0.282	8.5	95.8	30.12	NA	NA	NA
9005	1704021300000	2023-12-31	03:15:00	132.55	1.621	8.7011	2.40524	0.667	9.031	6.85	2.043	0.852	0.07	0.03	21.8425	89.32	11.1	25.9	0.363	16269	-0.269	8.4	95.7	30.12	NA	NA	NA
9006	1704022200000	2023-12-31	03:30:00	123.679	2.792	8.7497	2.41424	0.67	9.032	6.85	2.342	0.77	0.05	0.06	21.9021	89.46	11.1	26	0.365	16441	-0.284	8.4	94.3	30.12	NA	NA	NA
9007	1704023100000	2023-12-31	03:45:00	138.789	1.812	8.7552	2.42077	0.671	9.008	6.86	1.796	0.786	0.04	0.03	21.9636	89.27	11.1	25.5	0.358	16726	-0.266	8.3	94.1	30.12	NA	NA	NA
9008	1704024000000	2023-12-31	04:00:00	131.399	2.173	8.7739	2.43306	0.666	9.073	6.86	4.076	0.618	0.1	0.03	22.0742	90.02	11.2	25.6	0.359	17154	-0.248	8.3	92.9	30.12	NA	NA	NA
9009	1704024900000	2023-12-31	04:15:00	133.713	2.432	8.8015	2.45937	0.664	9.124	6.86	1.973	0.524	0.21	0.02	22.3189	90.73	11.1	25.4	0.356	16216	-0.267	8.3	93.5	30.12	NA	NA	NA
9010	1704025800000	2023-12-31	04:30:00	150.52	3.133	8.8304	2.47004	0.66	9.08	6.86	1.641	0.537	0.1	0.03	22.4068	90.4	11.1	25.4	0.356	13884	-0.245	8.2	89.3	30.12	NA	NA	NA
9011	1704026700000	2023-12-31	04:45:00	123.818	2.358	8.8361	2.48459	0.664	9.034	6.86	1.415	0.511	0.06	0.03	22.548	90.03	11.1	24.1	0.337	16203	-0.238	8.3	89.6	30.12	NA	NA	NA
9012	1704027600000	2023-12-31	05:00:00	122.552	1.834	8.8128	2.47517	0.663	9.037	6.86	1.586	0.55	0.1	0.1	22.4689	89.97	11.1	25.7	0.36	16967	-0.255	8.2	91.1	30.12	NA	NA	NA
9013	1704028500000	2023-12-31	05:15:00	108.305	0.813	8.7896	2.46776	0.666	9.043	6.86	1.414	0.516	0.14	0.04	22.4098	89.96	11.1	30.2	0.423	13591	-0.267	8.1	91	30.12	NA	NA	NA
9014	1704029400000	2023-12-31	05:30:00	107.912	1.744	8.7402	2.44677	0.664	9.081	6.86	2.522	0.637	0.11	0.03	22.2318	90.13	11.1	25.4	0.355	16235	-0.273	8.1	90.2	30.12	NA	NA	NA
9015	1704030300000	2023-12-31	05:45:00	143.434	0.97	8.7306	2.43991	0.669	9.088	6.85	2.923	0.659	0.09	0.05	22.1694	90.13	11.1	25.1	0.351	16165	-0.263	8	90.8	30.12	NA	NA	NA
9016	1704031200000	2023-12-31	06:00:00	132.977	1.321	8.7191	2.44192	0.667	9.086	6.85	2.78	0.638	0.11	0.04	22.1966	90.1	11.1	25.7	0.36	16810	-0.265	7.9	91.1	30.12	NA	NA	NA
9017	1704032100000	2023-12-31	06:15:00	82.896	0.643	8.7174	2.45066	0.667	9.105	6.85	2.862	0.582	0.16	0.03	22.2849	90.35	11.1	25	0.35	12952	-0.277	7.9	91	30.12	NA	NA	NA
9018	1704033000000	2023-12-31	06:30:00	108.277	1.394	8.6992	2.45256	0.665	9.119	6.85	1.344	0.5	0.12	0.04	22.3153	90.47	11.1	24.6	0.345	16402	-0.265	7.8	91.1	30.13	NA	NA	NA
9019	1704033900000	2023-12-31	06:45:00	125.769	1.402	8.7465	2.46539	0.677	9.111	6.86	1.741	0.489	0.21	0.05	22.4134	90.54	11.1	25.9	0.362	17036	-0.285	7.7	88.4	30.13	NA	NA	NA
9020	1704034800000	2023-12-31	07:00:00	245.38	1.619	8.786	2.4605	0.675	9.063	6.86	1.509	0.519	0.09	0.03	22.3398	90.1	11.1	25.7	0.361	17054	-0.285	7.7	88.7	30.14	NA	NA	NA
9021	1704035700000	2023-12-31	07:15:00	191.101	1.747	8.8219	2.47118	0.668	9.044	6.85	0.989	0.465	0.04	0.03	22.4235	90.03	11.1	25.8	0.361	15281	-0.263	7.7	88.1	30.14	NA	NA	NA
9022	1704036600000	2023-12-31	07:30:00	129.66	0.334	8.6284	2.40024	0.671	9.063	6.86	2.64	0.677	0.23	0.02	21.8374	89.49	11.1	26.2	0.367	15216	-0.129	7.7	87.1	30.14	NA	NA	NA
9023	1704037500000	2023-12-31	07:45:00	129.225	0.979	8.6212	2.42304	0.672	9.048	6.86	2.268	0.623	0.3	0.03	22.0694	89.48	11.1	25.7	0.36	16180	1.075	7.5	89.3	30.15	NA	NA	NA
9024	1704038400000	2023-12-31	08:00:00	145.835	1.856	8.5788	2.40954	0.675	9.068	6.87	1.891	0.614	0.69	0.02	21.9609	89.52	11.1	25.3	0.355	17010	6.647	7.5	90.4	30.15	NA	NA	NA
9025	1704039300000	2023-12-31	08:15:00	114.57	2.367	8.6024	2.41118	0.691	9.038	6.88	2.695	0.614	0.25	0.02	21.9627	89.27	11.1	25.5	0.357	16844	11.679	7.5	87.4	30.15	NA	NA	NA
9026	1704040200000	2023-12-31	08:30:00	118.617	2.209	8.6698	2.4383	0.668	9.014	6.88	1.333	0.536	0.06	0.02	22.1914	89.29	11.1	25.6	0.359	16948	25.221	7.5	87.3	30.15	NA	NA	NA
9027	1704041100000	2023-12-31	08:45:00	126.357	2.19	8.7013	2.44341	0.685	9.012	6.88	1.43	0.533	0.09	0.02	22.2226	89.35	11.2	25.6	0.359	17030	55.837	7.6	88.7	30.16	NA	NA	NA
9028	1704042000000	2023-12-31	09:00:00	130.117	2.055	8.6945	2.44337	0.682	9.021	6.89	1.391	0.542	0.08	0.01	22.2265	89.43	11.2	25.8	0.361	17039	65.262	7.5	88.4	30.16	NA	NA	NA
9029	1704042900000	2023-12-31	09:15:00	102.218	2.737	8.6345	2.42215	0.695	9.069	6.89	3.668	0.611	0.15	0.02	22.0523	89.69	11.2	26	0.364	15101	75.527	7.5	86.3	30.17	NA	NA	NA
9030	1704043800000	2023-12-31	09:30:00	123.417	2.933	8.6578	2.4222	0.675	9.086	6.9	2.583	0.622	0.14	0.04	22.0383	89.89	11.2	25.8	0.362	16562	92.85	7.7	87.1	30.17	NA	NA	NA
9031	1704044700000	2023-12-31	09:45:00	113.513	2.771	8.6296	2.41241	0.664	9.131	6.9	3.963	0.656	0.28	0.03	21.9581	90.24	11.2	25.5	0.358	17001	125.749	7.5	86.4	30.18	NA	NA	NA
9032	1704045600000	2023-12-31	10:00:00	127.414	2.224	8.621	2.40882	0.689	9.154	6.9	2.098	0.643	0.04	0.03	21.9275	90.43	11.3	25.6	0.359	17020	142.907	7.5	88.4	30.18	NA	NA	NA
9033	1704046500000	2023-12-31	10:15:00	130.336	4.014	8.6387	2.41325	0.694	9.139	6.9	1.886	0.634	0.09	0.03	21.9608	90.33	11.3	25.7	0.36	16842	161.928	7.4	87	30.19	NA	NA	NA
9034	1704047400000	2023-12-31	10:30:00	127.91	2.187	8.6556	2.43069	0.696	9.13	6.9	2.364	0.638	0.09	0.02	22.1243	90.36	11.4	25.5	0.357	16890	195.075	7.5	88.4	30.19	NA	NA	NA
9035	1704048300000	2023-12-31	10:45:00	142.344	2.643	8.7556	2.45989	0.691	9.107	6.89	1.256	0.477	0.07	0.03	22.3528	90.48	11.4	25.5	0.357	17004	183.546	7.6	88.6	30.19	NA	NA	NA
9036	1704049200000	2023-12-31	11:00:00	150.584	2.344	8.7318	2.45801	0.71	9.165	6.89	0.956	0.437	0.08	0.02	22.3491	91.01	11.5	25.5	0.357	16942	247.287	7.6	86.9	30.19	NA	NA	NA
9037	1704050100000	2023-12-31	11:15:00	110.654	3.084	8.7213	2.4528	0.713	9.194	6.89	1.745	0.466	0.09	0.02	22.3037	91.25	11.5	25.9	0.363	16747	228.769	7.7	85.8	30.19	NA	NA	NA
9038	1704051000000	2023-12-31	11:30:00	123.079	3.037	8.7164	2.45335	0.694	9.19	6.9	1.468	0.459	0.08	0.02	22.3123	91.2	11.5	25.7	0.36	17258	192.123	7.5	88.9	30.19	NA	NA	NA
9039	1704051900000	2023-12-31	11:45:00	120.922	1.565	8.6926	2.44996	0.683	9.171	6.9	1.211	0.445	0.07	0.02	22.2935	90.95	11.5	25.7	0.361	16609	166.049	7.3	87.3	30.19	NA	NA	NA
9040	1704052800000	2023-12-31	12:00:00	151.085	2.063	8.6877	2.45143	0.688	9.171	6.9	1.935	0.446	0.05	0.02	22.3112	90.96	11.5	25.7	0.36	17095	159.022	7.4	87.4	30.19	NA	NA	NA
9041	1704053700000	2023-12-31	12:15:00	126.159	1.32	8.6751	2.44854	0.703	9.237	6.89	2.804	0.493	0.12	0.02	22.2903	91.57	11.4	25.7	0.36	16886	105.748	7.4	87.5	30.19	NA	NA	NA
9042	1704054600000	2023-12-31	12:30:00	122.033	1.416	8.7268	2.461	0.703	9.235	6.89	2.085	0.457	0.05	0.02	22.3821	91.71	11.5	25.7	0.36	17176	177.903	7.5	86.5	30.18	NA	NA	NA
9043	1704055500000	2023-12-31	12:45:00	139.819	1.786	8.7483	2.46718	0.7	9.198	6.88	1.763	0.437	0.08	0.02	22.4301	91.41	11.5	25.8	0.361	17237	143.074	7.6	85.5	30.19	NA	NA	NA
9044	1704056400000	2023-12-31	13:00:00	138.251	1.973	8.7574	2.47007	0.685	9.152	6.88	1.954	0.422	0.06	0.02	22.4532	90.99	11.5	25.9	0.362	16910	157.422	7.6	85.1	30.18	NA	NA	NA
9045	1704057300000	2023-12-31	13:15:00	177.186	1.741	8.7496	2.46919	0.687	9.133	6.88	1.849	0.408	0.07	0.02	22.4493	90.79	11.6	25.6	0.358	17141	322.654	7.7	86.4	30.18	NA	NA	NA
9046	1704058200000	2023-12-31	13:30:00	145.853	0.738	8.7577	2.47323	0.686	9.116	6.88	1.393	0.415	0.06	0.02	22.4845	90.65	11.6	25.7	0.36	17123	220.382	7.5	84.7	30.17	NA	NA	NA
9047	1704059100000	2023-12-31	13:45:00	235.62	0.776	8.7799	2.47447	0.701	9.088	6.87	1.23	0.38	0.04	0.02	22.4828	90.42	11.7	25.3	0.355	17024	247.728	7.7	85.6	30.17	NA	NA	NA
9048	1704060000000	2023-12-31	14:00:00	201.57	2.419	8.7782	2.47277	0.682	9.128	6.87	1.992	0.415	0.07	0.02	22.4669	90.81	11.6	25.8	0.362	15817	184.597	7.6	86	30.18	NA	NA	NA
9049	1704060900000	2023-12-31	14:15:00	184.442	1.764	8.7557	2.47005	0.689	9.198	6.87	1.863	0.439	0.1	0.02	22.4541	91.45	11.6	25.6	0.359	16945	165.342	7.4	86.3	30.18	NA	NA	NA
9050	1704061800000	2023-12-31	14:30:00	211.415	1.038	8.7579	2.4714	0.69	9.253	6.86	2.287	0.455	0.13	0.02	22.4661	92	11.6	25.8	0.361	17000	171.419	7.3	86.6	30.18	NA	NA	NA
9051	1704062700000	2023-12-31	14:45:00	218.118	1.766	8.7541	2.4717	0.687	9.275	6.86	2.528	0.441	0.16	0.03	22.4716	92.22	11.6	25.7	0.36	17154	125.621	7.4	87.8	30.18	NA	NA	NA
9052	1704063600000	2023-12-31	15:00:00	228.608	1.009	8.7507	2.47074	0.682	9.293	6.86	2.282	0.436	0.18	0.02	22.4641	92.38	11.7	26	0.364	17061	105.263	7.3	87.5	30.18	NA	NA	NA
9053	1704064500000	2023-12-31	15:15:00	243.611	1.477	8.7021	2.46728	0.682	9.305	6.86	2.294	0.429	0.14	0.02	22.4604	92.41	11.5	25.9	0.362	16632	71.128	7.2	87.7	30.18	NA	NA	NA
9054	1704065400000	2023-12-31	15:30:00	198.423	1.726	8.7003	2.46611	0.686	9.326	6.86	3.325	0.456	0.08	0.03	22.4497	92.6	11.5	25.7	0.36	17144	73.906	7.3	88.4	30.18	NA	NA	NA
9055	1704066300000	2023-12-31	15:45:00	219.747	1.629	8.6873	2.46138	0.679	9.32	6.86	1.828	0.414	0.07	0.03	22.4108	92.49	11.5	25.7	0.36	17082	54.044	7.2	88.6	30.18	NA	NA	NA
9056	1704067200000	2023-12-31	16:00:00	223.329	1.523	8.6651	2.45464	0.691	9.35	6.85	3.669	0.474	0.35	0.02	22.3575	92.71	11.5	25.6	0.359	17229	28.189	7.1	88.6	30.18	NA	NA	NA
9057	1704068100000	2023-12-31	16:15:00	225.577	1.816	8.6248	2.42825	0.688	9.322	6.85	1.234	0.439	0.08	0.02	22.1192	92.21	11.4	25.7	0.36	17057	11.428	7.1	88.9	30.19	NA	NA	NA
9058	1704069000000	2023-12-31	16:30:00	208.618	0.892	8.6737	2.4342800000000002	0.685	9.257	6.85	1.454	0.467	0.2	0.02	22.1488	91.68	11.4	25.5	0.357	17183	2.365	7	90.9	30.19	NA	NA	NA
9059	1704069900000	2023-12-31	16:45:00	202.873	1.455	8.6179	2.42877	0.684	9.243	6.85	2.218	0.467	0.09	0.04	22.1286	91.42	11.4	25.7	0.36	16856	-1.583	6.8	91.2	30.19	NA	NA	NA
9060	1704070800000	2023-12-31	17:00:00	202.693	1.483	8.6445	2.42736	0.683	9.271	6.85	1.397	0.487	0.06	0.04	22.098	91.73	11.3	25.4	0.356	16906	-2.129	6.7	93	30.19	NA	NA	NA
9061	1704071700000	2023-12-31	17:15:00	190.459	1.188	8.5883	2.43068	0.691	9.331	6.85	1.666	0.469	0.1	0.03	22.1663	92.26	11.3	25.5	0.358	17245	-2.125	6.8	93	30.19	NA	NA	NA
9062	1704072600000	2023-12-31	17:30:00	198.171	0.519	8.5945	2.44506	0.688	9.307	6.85	1.991	0.436	0.09	0.02	22.3063	92.1	11.3	24.6	0.344	14782	-2.134	6.7	93.3	30.19	NA	NA	NA
9063	1704073500000	2023-12-31	17:45:00	272.385	0.423	8.6594	2.45242	0.691	9.266	6.85	1.149	0.407	0.14	0.03	22.3389	91.84	11.3	26.4	0.37	14748	-2.093	6.7	92.8	30.2	NA	NA	NA
9064	1704074400000	2023-12-31	18:00:00	181.179	0.979	8.578	2.44839	0.694	9.252	6.85	1.608	0.415	0.15	0.02	22.3499	91.55	11.3	25.8	0.361	16902	-2.083	6.5	93.4	30.2	NA	NA	NA
9065	1704075300000	2023-12-31	18:15:00	248.428	0.576	8.4318	2.40306	0.691	9.298	6.85	1.608	0.441	0.06	0.02	21.9874	91.49	11.3	25.5	0.357	17206	-2.085	6.3	94.1	30.2	NA	NA	NA
9066	1704076200000	2023-12-31	18:30:00	35.625	0.002	8.4637	2.40288	0.694	9.297	6.85	1.45	0.497	0.09	0.03	21.9658	91.52	11.2	25.7	0.36	17139	-2.07	6.2	94.5	30.2	NA	NA	NA
9067	1704077100000	2023-12-31	18:45:00	218.521	0.002	8.4932	2.40505	0.689	9.313	6.85	2.028	0.484	0.08	0.02	21.9692	91.74	11.2	22.9	0.321	15716	-2.094	6.4	94.8	30.2	NA	NA	NA
9068	1704078000000	2023-12-31	19:00:00	261.599	0.861	8.455	2.40301	0.693	9.332	6.85	1.99	0.529	0.16	0.04	21.9724	91.87	11.2	25.8	0.361	16898	-2.031	6.3	94.9	30.2	NA	NA	NA
9069	1704078900000	2023-12-31	19:15:00	325.19	1.108	8.6212	2.42924	0.691	9.307	6.85	2.162	0.458	0.17	0.04	22.1313	92.05	11.2	22.9	0.32	15508	-2.016	6.3	94.8	30.2	NA	NA	NA
9070	1704079800000	2023-12-31	19:30:00	335.436	0.054	8.5248	2.41354	0.693	9.326	6.85	2.259	0.49	0.2	0.04	22.0345	91.99	11.2	26.3	0.368	14151	-2.039	6.3	95.3	30.2	NA	NA	NA
9071	1704080700000	2023-12-31	19:45:00	65.165	0.004	8.4554	2.39295	0.692	9.239	6.85	1.186	0.522	0.06	0.03	21.8714	90.89	13	25.3	0.355	16784	-2.038	6.3	95	30.2	NA	NA	NA
9072	1704081600000	2023-12-31	20:00:00	290.274	0.025	8.4689	2.39423	0.696	9.158	6.84	1.543	0.566	0.04	0.04	21.8759	90.11	11.2	25	0.35	15293	-2.096	6.3	95.1	30.2	NA	NA	NA
9073	1704082500000	2023-12-31	20:15:00	294.972	0.936	8.4854	2.39435	0.693	9.126	6.84	1.683	0.557	0.07	0.03	21.8669	89.83	11.2	25.7	0.36	17171	-2.065	6.3	95	30.2	NA	NA	NA
9074	1704083400000	2023-12-31	20:30:00	270.697	1.373	8.414	2.38863	0.691	9.18	6.84	1.941	0.568	0.07	0.03	21.8537	90.22	11.2	25.2	0.352	16150	-2.099	5.8	94.8	30.2	NA	NA	NA
9075	1704084300000	2023-12-31	20:45:00	277.753	1.454	8.4074	2.37249	0.696	9.21	6.84	2.189	0.561	0.08	0.03	21.696	90.4	11.2	26.4	0.369	15533	-2.104	5.7	95.8	30.2	NA	NA	NA
9076	1704085200000	2023-12-31	21:00:00	250.219	1.456	8.4948	2.38745	0.695	9.203	6.84	1.927	0.56	0.13	0.03	21.792	90.56	11.2	25.6	0.359	15377	-2.075	5.5	96.3	30.2	NA	NA	NA
9077	1704086100000	2023-12-31	21:15:00	263.895	1.602	8.4945	2.38609	0.698	9.21	6.85	1.978	0.557	0.05	0.03	21.7785	90.62	11.2	28.1	0.393	13210	-2.075	5.5	97	30.21	NA	NA	NA
9078	1704087000000	2023-12-31	21:30:00	250.484	1.619	8.5523	2.39185	0.694	9.182	6.84	1.817	0.57	0.08	0.03	21.8006	90.48	11.1	23.2	0.326	15847	-2.078	5.4	97	30.2	NA	NA	NA
9079	1704087900000	2023-12-31	21:45:00	264.329	0.891	8.6016	2.40473	0.691	9.151	6.84	1.487	0.526	0.08	0.02	21.8987	90.33	11.2	25.1	0.352	16699	-2.092	5.4	97.1	30.2	NA	NA	NA
9080	1704088800000	2023-12-31	22:00:00	258.335	1.012	8.5991	2.4100799999999998	0.693	9.119	6.84	1.217	0.543	0.05	0.04	21.9537	90.05	11.1	25.4	0.356	16542	-2.06	4.9	97.6	30.21	NA	NA	NA
9081	1704089700000	2023-12-31	22:15:00	252.54	1.43	8.5595	2.41191	0.696	9.111	6.84	1.074	0.473	0.07	0.03	21.9966	89.94	11.1	27.7	0.388	15242	-1.744	4.9	97.9	30.22	NA	NA	NA
9082	1704090600000	2023-12-31	22:30:00	261.681	1.999	8.4958	2.40362	0.696	9.124	6.84	1.396	0.53	0.07	0.03	21.9532	89.89	11.1	25.7	0.361	17250	-1.655	5	98.2	30.22	NA	NA	NA
9083	1704091500000	2023-12-31	22:45:00	259.45	0.593	8.5255	2.42361	0.695	9.105	6.84	1.563	0.479	0.09	0.02	22.1348	89.86	11.1	25.9	0.363	16640	-1.638	5.1	99.6	30.22	NA	NA	NA
9084	1704092400000	2023-12-31	23:00:00	91.445	0.002	8.5439	2.43182	0.694	9.091	6.84	1.574	0.488	0.12	0.02	22.2055	89.8	11.1	25.4	0.355	16693	-1.647	5.2	98.8	30.22	NA	NA	NA
9085	1704093300000	2023-12-31	23:15:00	139.11	0.065	8.4698	2.43081	0.694	9.096	6.84	1.552	0.463	0.11	0.03	22.242	89.74	11.1	26.1	0.366	17004	-1.648	5.4	100	30.22	NA	NA	NA
9086	1704094200000	2023-12-31	23:30:00	43.671	1.269	8.3845	2.40966	0.695	9.083	6.85	1.357	0.482	0.11	0.02	22.0832	89.34	11.1	25.5	0.357	15676	-1.602	5.6	100	30.21	NA	NA	NA
9087	1704095100000	2023-12-31	23:45:00	66.894	1.481	8.4708	2.4199	0.69	9.054	6.84	0.949	0.419	0.1	0.02	22.1319	89.25	11.1	25.7	0.36	17222	-1.564	6	100	30.21	NA	NA	NA
9088	1704096000000	2024-01-01	00:00:00	45.788	2.586	8.3041	2.3934	0.693	9.087	6.84	1.463	0.505	0.09	0.02	21.9699	89.17	11.1	28.6	0.4	13335	-1.5	6.3	99.4	30.21	NA	NA	NA
9089	1704096900000	2024-01-01	00:15:00	56.15	2.225	8.5558	2.44829	0.7	8.996	6.85	1.12	0.446	0.06	0.02	22.3629	88.97	11.1	26	0.364	17133	-1.275	6	97.2	30.21	NA	NA	NA
9090	1704097800000	2024-01-01	00:30:00	76.96	1.277	8.4629	2.42916	0.713	9.019	6.86	1.088	0.516	0.04	0.04	22.2298	88.95	11.1	25.6	0.359	16736	-1.24	6.2	91.9	30.21	NA	NA	NA
9091	1704098700000	2024-01-01	00:45:00	101.698	0.982	8.5001	2.42653	0.69	9.011	6.87	1.288	0.542	0.06	0.05	22.18	88.91	11.1	26	0.364	16482	-1.279	6.4	93.4	30.21	NA	NA	NA
9092	1704099600000	2024-01-01	01:00:00	143.245	0.558	8.4259	2.40268	0.704	9.057	6.88	1.218	0.543	0.03	0.03	21.9872	89.1	11.1	25.7	0.361	17221	-1.313	6.2	93.3	30.22	NA	NA	NA
9093	1704100500000	2024-01-01	01:15:00	225.419	1.206	8.4035	2.39838	0.71	9.073	6.88	1.32	0.53	0.04	0.03	21.958	89.2	11.1	25.8	0.362	16852	-1.294	6	93.9	30.22	NA	NA	NA
9094	1704101400000	2024-01-01	01:30:00	224.26	1.203	8.2362	2.37108	0.717	9.129	6.88	1.326	0.566	0.06	0.02	21.7874	89.31	11.1	21.6	0.303	13891	-1.28	5.4	95.4	30.22	NA	NA	NA
9095	1704102300000	2024-01-01	01:45:00	234.434	1.293	8.3875	2.37148	0.678	9.129	6.87	1.38	0.525	0.04	0.01	21.6981	89.55	11.1	25.9	0.362	16630	-1.29	5.5	96	30.23	NA	NA	NA
9096	1704103200000	2024-01-01	02:00:00	293.899	0.708	8.4603	2.37904	0.715	9.098	6.86	1.518	0.539	0.05	0.02	21.7291	89.41	11.1	25.5	0.356	15376	-1.29	5.4	96.2	30.23	NA	NA	NA
9097	1704104100000	2024-01-01	02:15:00	279.297	0.738	8.4995	2.38496	0.701	9.072	6.85	1.386	0.517	0.06	0.02	21.7642	89.26	11.1	23.8	0.334	13391	-1.254	5	96.5	30.24	NA	NA	NA
9098	1704105000000	2024-01-01	02:30:00	284.925	0.558	8.5089	2.38708	0.708	9.038	6.85	1.23	0.535	0.06	0.02	21.7796	88.96	11.1	26.3	0.368	12957	-1.207	4.9	96.9	30.25	NA	NA	NA
9099	1704105900000	2024-01-01	02:45:00	348.787	0.183	8.5433	2.3918	0.708	9.007	6.84	1.134	0.542	0.04	0.04	21.8056	88.74	11.1	27.8	0.389	13043	-1.298	5.1	97.2	30.24	NA	NA	NA
9100	1704106800000	2024-01-01	03:00:00	31.457	0.616	8.5527	2.40033	0.707	8.989	6.84	1.034	0.532	0.03	0.02	21.8851	88.63	11.1	26.3	0.368	15700	-1.31	5.6	97.3	30.23	NA	NA	NA
9101	1704107700000	2024-01-01	03:15:00	11.189	2.577	8.5491	2.40853	0.702	8.968	6.84	0.985	0.497	0.04	0.02	21.9692	88.47	11.1	26.7	0.374	14120	-1.316	5.2	96.2	30.23	NA	NA	NA
9102	1704108600000	2024-01-01	03:30:00	246.824	1.657	8.5571	2.41667	0.704	8.964	6.84	0.961	0.503	0.06	0.02	22.0457	88.49	11.1	31.5	0.442	10790	-1.266	5.1	95.3	30.23	NA	NA	NA
9103	1704109500000	2024-01-01	03:45:00	6.728	1.117	8.6206	2.42914	0.705	8.927	6.84	0.902	0.505	0.05	0.03	22.1307	88.29	11.1	26	0.365	17019	-1.239	4.9	94.2	30.23	NA	NA	NA
9104	1704110400000	2024-01-01	04:00:00	63.326	2.08	8.4972	2.42407	0.698	8.935	6.84	1.082	0.486	0.03	0.02	22.1572	88.15	11.1	25.8	0.361	16740	-1.275	5.3	95.5	30.22	NA	NA	NA
9105	1704111300000	2024-01-01	04:15:00	57.167	2.159	8.497	2.40434	0.703	8.97	6.85	1.425	0.612	0.04	0.06	21.9596	88.37	11.1	25.7	0.36	17022	-1.241	5.2	94.4	30.22	NA	NA	NA
9106	1704112200000	2024-01-01	04:30:00	64.175	2.135	8.4305	2.3925	0.648	8.989	6.86	1.413	0.601	0.06	0.04	21.8823	88.38	11.1	25.8	0.361	16589	-1.213	5.2	93.3	30.21	NA	NA	NA
9107	1704113100000	2024-01-01	04:45:00	63.069	2.092	8.3137	2.41072	0.682	9.063	6.87	1.466	0.474	0.04	0.02	22.1382	89.03	11.1	25.5	0.357	15877	-1.21	5.2	93.4	30.21	NA	NA	NA
9108	1704114000000	2024-01-01	05:00:00	84.922	1.977	8.3116	2.42147	0.699	9.094	6.86	1.244	0.457	0.05	0.01	22.2478	89.37	11.1	25.7	0.359	17186	-1.214	5.4	92.8	30.2	NA	NA	NA
9109	1704114900000	2024-01-01	05:15:00	73.467	1.883	8.0633	2.24279	0.682	9.208	6.86	1.158	0.666	0.05	0.02	20.6012	89.04	11.1	25.8	0.362	16521	-1.217	5.2	93.3	30.2	NA	NA	NA
9110	1704115800000	2024-01-01	05:30:00	40.198	1.486	8.1558	2.26853	0.698	9.174	6.87	1.151	0.642	0.04	0.02	20.8052	88.99	11.1	26	0.364	15802	-1.186	5.1	92.8	30.2	NA	NA	NA
9111	1704116700000	2024-01-01	05:45:00	96.249	0.34	8.1022	2.2336	0.695	9.176	6.87	1.139	0.646	0.04	0.02	20.4862	88.75	11.1	25.2	0.353	14947	-1.196	5.1	90.8	30.2	NA	NA	NA
9112	1704117600000	2024-01-01	06:00:00	112.589	1.184	8.1419	2.27292	0.691	9.145	6.87	1.184	0.631	0.12	0.03	20.8575	88.74	11.1	24.4	0.341	15882	-1.201	5.3	89.5	30.2	NA	NA	NA
9113	1704118500000	2024-01-01	06:15:00	79.227	0.939	8.1093	2.29507	0.679	9.121	6.85	1.202	0.582	0.05	0.02	21.0997	88.59	11.1	25.1	0.352	14506	-1.179	5.1	86.7	30.2	NA	NA	NA
9114	1704119400000	2024-01-01	06:30:00	123.794	0.93	8.0959	2.30747	0.697	9.112	6.84	1.468	0.597	0.07	0.02	21.2326	88.53	11.1	27	0.379	14510	-1.207	5.1	86.1	30.2	NA	NA	NA
9115	1704120300000	2024-01-01	06:45:00	115.281	1.151	8.1804	2.3402	0.69	9.075	6.84	1.39	0.566	0.11	0.02	21.5109	88.49	11.1	26.1	0.366	15215	-1.219	5.1	87.3	30.19	NA	NA	NA
9116	1704121200000	2024-01-01	07:00:00	75.784	1.634	8.2261	2.35603	0.693	9.065	6.85	1.286	0.567	0.1	0.03	21.6422	88.57	11.1	25.9	0.363	15754	-1.25	5.4	85.1	30.19	NA	NA	NA
9117	1704122100000	2024-01-01	07:15:00	100.675	1.696	8.3153	2.36001	0.689	9.04	6.85	1.311	0.558	0.06	0.02	21.6274	88.49	11.1	25.3	0.355	16880	-1.226	5.4	83.6	30.19	NA	NA	NA
9118	1704123000000	2024-01-01	07:30:00	100.793	1.014	7.894	2.21372	0.685	9.19	6.85	1.449	0.656	0.08	0.03	20.4076	88.42	11.1	25	0.351	16946	-1.009	5.2	86	30.2	NA	NA	NA
9119	1704123900000	2024-01-01	07:45:00	112.003	1.284	7.9348	2.22926	0.685	9.199	6.84	1.582	0.647	0.06	0.02	20.5405	88.67	11.1	25.1	0.352	16807	1.214	4.9	87.2	30.19	NA	NA	NA
9120	1704124800000	2024-01-01	08:00:00	102.732	0.528	7.8893	2.21908	0.697	9.234	6.83	1.513	0.668	0.08	0.02	20.4644	88.86	11.1	25	0.35	16606	10.264	4.8	87.4	30.2	NA	NA	NA
9121	1704125700000	2024-01-01	08:15:00	101.35	1.437	8.2429	2.3219	0.712	9.104	6.83	0.663	0.535	0.04	0.03	21.2889	88.78	11.2	24.9	0.349	15507	28.25	4.9	85.5	30.2	NA	NA	NA
9122	1704126600000	2024-01-01	08:30:00	83.776	1.041	8.297	2.34068	0.7	9.065	6.84	0.688	0.538	0.07	0.03	21.4446	88.62	11.2	22.6	0.316	13698	47.752	5	84	30.2	NA	NA	NA
9123	1704127500000	2024-01-01	08:45:00	46.173	0.867	8.1362	2.27784	0.705	9.14	6.84	0.736	0.605	0.03	0.02	20.9103	88.71	11.7	25.2	0.353	15880	182.11	5.5	83.9	30.2	NA	NA	NA
9124	1704128400000	2024-01-01	09:00:00	71.508	1.103	8.1494	2.28385	0.671	9.145	6.83	0.735	0.622	0.07	0.02	20.9629	88.82	11.6	25.3	0.355	17038	100.754	5.3	81.9	30.21	NA	NA	NA
9125	1704129300000	2024-01-01	09:15:00	8.585	1.081	8.2129	2.29267	0.709	9.117	6.83	0.742	0.598	0.03	0.02	21.0136	88.69	11.5	25	0.35	16290	115.349	5.1	85.6	30.22	NA	NA	NA
9126	1704130200000	2024-01-01	09:30:00	304.252	0.76	8.0254	2.26023	0.699	9.172	6.83	0.763	0.616	0.08	0.02	20.799	88.73	11.6	25.5	0.357	16918	177.45	4.9	88.1	30.22	NA	NA	NA
9127	1704131100000	2024-01-01	09:45:00	344.655	0.386	7.9733	2.2489	0.698	9.195	6.83	0.824	0.577	0.05	0.02	20.7157	88.8	11.6	25.3	0.355	16594	201.157	4.7	86.9	30.22	NA	NA	NA
9128	1704132000000	2024-01-01	10:00:00	229.223	0.776	7.8328	2.22428	0.699	9.279	6.83	1.324	0.678	0.14	0.03	20.55	89.23	11.6	25.6	0.359	15055	207.348	4.7	86.9	30.23	NA	NA	NA
9129	1704132900000	2024-01-01	10:15:00	230.333	0.707	7.9471	2.25377	0.698	9.237	6.83	1.687	0.639	0.13	0.03	20.7803	89.17	11.6	26.1	0.366	16218	232.813	4.9	88	30.24	NA	NA	NA
9130	1704133800000	2024-01-01	10:30:00	171.472	0.002	7.9498	2.25912	0.71	9.232	6.83	2.005	0.638	0.07	0.02	20.8328	89.15	11.7	25.3	0.355	16503	258.473	5.1	88.1	30.24	NA	NA	NA
9131	1704134700000	2024-01-01	10:45:00	35.218	0.603	7.9297	2.29835	0.704	9.222	6.83	1.386	0.562	0.05	0.03	21.2411	89.26	12.4	26.1	0.365	16877	509.325	5.1	85	30.23	NA	NA	NA
9132	1704135600000	2024-01-01	11:00:00	21.251	1.37	7.8451	2.25213	0.695	9.302	6.84	1.8	0.558	0.08	0.02	20.8244	89.61	13.8	25.3	0.354	15827	593.051	5.3	85.6	30.22	NA	NA	NA
9133	1704136500000	2024-01-01	11:15:00	24.831	1.221	7.8794	2.27474	0.693	9.3	6.83	2.454	0.573	0.23	0.03	21.0326	89.78	13.8	25.5	0.357	16416	609.563	5.5	85.1	30.22	NA	NA	NA
9134	1704137400000	2024-01-01	11:30:00	100.909	0.566	7.7866	2.18479	0.702	9.44	6.84	2.112	0.741	0.17	0.03	20.1781	90.44	13.8	25.9	0.363	14917	603.008	6.1	76.4	30.22	NA	NA	NA
9135	1704138300000	2024-01-01	11:45:00	80.584	0.98	7.8889	2.2044	0.688	9.44	6.84	2.704	0.744	0.17	0.02	20.3166	90.72	12	26.3	0.368	15586	287.896	5.9	76.1	30.22	NA	NA	NA
9136	1704139200000	2024-01-01	12:00:00	78.35	0.653	7.9117	2.19117	0.698	9.429	6.84	1.974	0.736	0.08	0.02	20.1702	90.58	12.2	25	0.351	16896	456.78	5.9	78.5	30.22	NA	NA	NA
9137	1704140100000	2024-01-01	12:15:00	64.993	1.359	7.9566	2.20606	0.678	9.435	6.84	2.953	0.749	0.12	0.02	20.2941	90.8	12.5	26.5	0.37	15228	498.981	5.9	78.3	30.21	NA	NA	NA
9138	1704141000000	2024-01-01	12:30:00	17.379	1.058	7.9606	2.21867	0.705	9.458	6.84	3.388	0.702	0.09	0.02	20.4186	91.11	12.2	25.4	0.356	15348	419.616	6	79.2	30.2	NA	NA	NA
9139	1704141900000	2024-01-01	12:45:00	81.12	0.033	8.1222	2.33349	0.702	9.357	6.84	2.798	0.554	0.1	0.02	21.4789	91.09	12.1	26.6	0.372	14278	391.274	6.3	78.5	30.2	NA	NA	NA
9140	1704142800000	2024-01-01	13:00:00	108.957	1.175	8.1656	2.34154	0.679	9.342	6.84	3.137	0.58	0.09	0.03	21.5335	91.08	12.2	26.1	0.365	15943	403.674	6.5	75.1	30.19	NA	NA	NA
9141	1704143700000	2024-01-01	13:15:00	122.731	1.161	8.1858	2.33007	0.703	9.405	6.85	2.683	0.573	0.13	0.02	21.4056	91.64	12.2	25.8	0.361	16018	365.39	6.7	78	30.19	NA	NA	NA
9142	1704144600000	2024-01-01	13:30:00	206.544	0.036	8.1385	2.3122	0.685	9.394	6.86	1.9	0.527	0.09	0.02	21.2545	91.39	12.1	25.8	0.361	16122	320.583	6.7	76.3	30.2	NA	NA	NA
9143	1704145500000	2024-01-01	13:45:00	227.612	0.006	8.0925	2.28788	0.692	9.474	6.86	1.548	0.489	0.13	0.02	21.0373	91.94	13.8	25.6	0.358	16677	434.615	7.6	74.6	30.2	NA	NA	NA
9144	1704146400000	2024-01-01	14:00:00	19.59	1.326	8.4025	2.39594	0.69	9.305	6.84	1.556	0.47	0.13	0.02	21.9342	91.44	12	26.1	0.365	15698	200.281	6.8	75.2	30.19	NA	NA	NA
9145	1704147300000	2024-01-01	14:15:00	15.082	0.444	8.3737	2.39113	0.688	9.244	6.84	1.363	0.396	0.09	0.02	21.9038	90.78	11.9	25.4	0.356	17103	183.697	6.5	77.8	30.19	NA	NA	NA
9146	1704148200000	2024-01-01	14:30:00	52.446	0.696	8.3758	2.40169	0.685	9.251	6.84	1.654	0.4	0.06	0.02	22.0086	90.92	11.9	26	0.364	16435	210.408	6.4	79.1	30.19	NA	NA	NA
9147	1704149100000	2024-01-01	14:45:00	17.693	1.026	8.3019	2.38995	0.688	9.311	6.84	2.171	0.412	0.11	0.02	21.9365	91.34	12	25.8	0.362	17202	173.472	6.4	79.4	30.18	NA	NA	NA
9148	1704150000000	2024-01-01	15:00:00	319.518	0.249	8.2167	2.35539	0.687	9.4	6.84	2.785	0.438	0.1	0.03	21.6415	91.82	13.8	24.9	0.349	16705	223.773	6.5	78.1	30.19	NA	NA	NA
9149	1704150900000	2024-01-01	15:15:00	12.731	0.276	8.1455	2.34332	0.688	9.494	6.84	3.238	0.465	0.09	0.04	21.5637	92.61	12	25.6	0.358	17109	110.298	6.6	76.5	30.19	NA	NA	NA
9150	1704151800000	2024-01-01	15:30:00	45.626	0.629	8.2199	2.36323	0.678	9.468	6.85	3.739	0.466	0.08	0.02	21.7185	92.54	11.7	25.7	0.36	17051	66.174	6.6	78.6	30.19	NA	NA	NA
9151	1704152700000	2024-01-01	15:45:00	263.322	0.002	8.2974	2.40727	0.687	9.446	6.85	4.548	0.471	0.11	0.03	22.1137	92.73	11.6	26.1	0.366	15379	43.727	6.4	78.6	30.19	NA	NA	NA
9152	1704153600000	2024-01-01	16:00:00	331.322	0.184	8.3001	2.4138	0.68	9.495	6.86	2.208	0.399	0.13	0.03	22.1778	93.25	11.6	26	0.364	16456	27.287	6.4	78.5	30.19	NA	NA	NA
9153	1704154500000	2024-01-01	16:15:00	269.536	0.563	8.3057	2.40993	0.685	9.49	6.86	3.527	0.43	0.23	0.04	22.1353	93.19	11.5	26	0.364	17202	13.353	6.3	82	30.19	NA	NA	NA
9154	1704155400000	2024-01-01	16:30:00	281.407	0.894	8.3015	2.41513	0.688	9.422	6.85	4.564	0.454	0.17	0.03	22.1903	92.55	11.5	24.9	0.348	15840	2.602	6.1	85.3	30.19	NA	NA	NA
9155	1704156300000	2024-01-01	16:45:00	286.187	1.061	8.0855	2.38279	0.687	9.431	6.85	7.619	0.519	0.46	0.02	21.9995	92.08	11.5	25.4	0.356	15853	-1.252	6.1	84.6	30.19	NA	NA	NA
9156	1704157200000	2024-01-01	17:00:00	263.985	0.878	8.0837	2.40554	0.686	9.343	6.84	1.652	0.36	0.33	0.02	22.2309	91.35	11.4	25.7	0.36	17265	-1.882	5.9	86.7	30.19	NA	NA	NA
9157	1704158100000	2024-01-01	17:15:00	311.088	0.524	8.4863	2.46887	0.684	9.038	6.84	1.83	0.352	0.13	0.02	22.6136	89.4	11.4	26	0.365	17307	-1.966	5.9	86.2	30.19	NA	NA	NA
9158	1704159000000	2024-01-01	17:30:00	309.745	0.463	8.3658	2.41965	0.684	9.18	6.85	1.223	0.397	0.04	0.03	22.1953	90.31	11.5	28	0.392	15728	-2.001	6.1	81.9	30.18	NA	NA	NA
9159	1704159900000	2024-01-01	17:45:00	234.353	0.667	8.3643	2.40522	0.681	9.294	6.84	1.293	0.405	0.12	0.03	22.0512	91.36	11.4	25.9	0.363	16579	-2.016	6.1	82	30.18	NA	NA	NA
9160	1704160800000	2024-01-01	18:00:00	16.223	0.619	8.4415	2.41063	0.682	9.2	6.83	1.306	0.444	0.07	0.02	22.0573	90.58	11.4	25.8	0.362	16635	-2.008	5.9	87.9	30.17	NA	NA	NA
9161	1704161700000	2024-01-01	18:15:00	40.698	1.085	8.3647	2.38858	0.68	9.159	6.83	1.547	0.475	0.06	0.07	21.8837	89.91	11.4	26	0.364	15835	-2.008	5.6	89	30.17	NA	NA	NA
9162	1704162600000	2024-01-01	18:30:00	60.298	0.376	8.3843	2.38891	0.676	9.156	6.83	1.231	0.459	0.07	0.03	21.875	89.92	11.4	26.4	0.369	15735	-2.061	5.8	88.1	30.17	NA	NA	NA
9163	1704163500000	2024-01-01	18:45:00	188.314	0.275	8.2997	2.36436	0.679	9.217	6.83	1.198	0.463	0.08	0.03	21.6808	90.25	11.4	25.8	0.361	17175	-2.013	5.7	89.6	30.16	NA	NA	NA
9164	1704164400000	2024-01-01	19:00:00	47.936	0.003	8.0763	2.31109	0.674	9.348	6.83	2.288	0.565	1	0.07	21.2809	90.85	11.4	25.5	0.357	17249	-2.068	5.6	90.8	30.16	NA	NA	NA
9165	1704165300000	2024-01-01	19:15:00	36.954	0.734	7.6204	2.24097	0.676	9.448	6.83	5.763	0.72	0.22	0.19	20.8452	90.6	11.4	25.3	0.354	17225	-2.09	5.6	89.5	30.15	NA	NA	NA
9166	1704166200000	2024-01-01	19:30:00	303.507	0.485	7.9978	2.30451	0.673	9.403	6.83	2.135	0.646	0.25	0.11	21.2622	91.14	11.4	25.6	0.359	17223	-2.071	5.7	89.9	30.15	NA	NA	NA
9167	1704167100000	2024-01-01	19:45:00	45.614	0.865	8.0072	2.31474	0.669	9.359	6.83	2.148	0.537	0.16	0.04	21.3598	90.81	11.4	25.8	0.361	17253	-2.083	5.6	88.8	30.15	NA	NA	NA
9168	1704168000000	2024-01-01	20:00:00	86.637	0.829	7.8406	2.30441	0.673	9.404	6.83	4.228	0.626	0.74	0.07	21.3568	90.91	11.4	25.6	0.359	17065	-2.115	6.1	90.1	30.15	NA	NA	NA
9169	1704168900000	2024-01-01	20:15:00	170.041	0.608	7.5833	2.28802	0.67	9.469	6.83	13.201	0.8	1.39	0.03	21.3473	91.02	11.4	25.8	0.362	17047	-2.107	6	90.2	30.15	NA	NA	NA
9170	1704169800000	2024-01-01	20:30:00	180.358	0.046	7.9248	2.3263	0.67	9.371	6.83	1.931	0.493	0.16	0.03	21.5272	90.84	11.4	25.9	0.363	17157	-2.111	5.9	91.1	30.14	NA	NA	NA
9171	1704170700000	2024-01-01	20:45:00	160.787	0.002	8.1565	2.35532	0.665	9.265	6.83	1.609	0.482	0.07	0.03	21.678	90.38	11.4	25.7	0.36	17192	-2.13	5.7	91.5	30.13	NA	NA	NA
9172	1704171600000	2024-01-01	21:00:00	80.961	0.797	8.1678	2.36119	0.666	9.234	6.84	1.394	0.469	0.13	0.04	21.7301	90.14	11.4	24.9	0.348	16254	-2.144	6	90.1	30.12	NA	NA	NA
9173	1704172500000	2024-01-01	21:15:00	74.889	0.524	7.5197	2.19635	0.663	9.41	6.84	2.497	0.595	0.1	0.02	20.4508	89.8	11.4	24.4	0.342	15543	-2.145	5.9	89.6	30.11	NA	NA	NA
9174	1704173400000	2024-01-01	21:30:00	119.176	1.098	7.6166	2.21824	0.66	9.398	6.83	2.039	0.584	0.12	0.02	20.6163	89.93	11.4	26.6	0.372	15079	-2.136	6.1	87.5	30.11	NA	NA	NA
9175	1704174300000	2024-01-01	21:45:00	104.7	1.222	7.6138	2.21674	0.659	9.43	6.83	1.897	0.57	0.07	0.02	20.6027	90.26	11.4	24.6	0.345	16878	-2.127	6.4	82.1	30.11	NA	NA	NA
9176	1704175200000	2024-01-01	22:00:00	77.893	2.1	7.5591	2.21532	0.66	9.463	6.84	2.028	0.561	0.06	0.02	20.6206	90.47	11.4	25.5	0.358	16581	-2.112	6.5	80.5	30.11	NA	NA	NA
9177	1704176100000	2024-01-01	22:15:00	89.161	2.099	7.5412	2.19296	0.656	9.468	6.85	1.886	0.546	0.07	0.02	20.4036	90.35	11.4	24.9	0.348	15773	-2.136	6.5	85.1	30.11	NA	NA	NA
9178	1704177000000	2024-01-01	22:30:00	100.474	2.251	7.6269	2.2103	0.626	9.434	6.85	1.858	0.625	0.08	0.03	20.5295	90.26	11.3	24.8	0.348	16609	-2.148	6.4	84.4	30.11	NA	NA	NA
9179	1704177900000	2024-01-01	22:45:00	73.46	1.241	7.5298	2.18824	0.664	9.463	6.85	1.132	0.569	0.09	0.02	20.3623	90.25	11.3	25.4	0.356	16987	-2.121	6.5	83.9	30.11	NA	NA	NA
9180	1704178800000	2024-01-01	23:00:00	91.385	1.575	7.7159	2.22702	0.641	9.435	6.85	1.058	0.549	0.06	0.01	20.6467	90.5	11.4	25.7	0.36	16204	-2.145	6.6	82.4	30.1	NA	NA	NA
9181	1704179700000	2024-01-01	23:15:00	100.413	1.029	7.7477	2.24257	0.658	9.398	6.85	1.53	0.574	0.13	0.02	20.7855	90.32	11.3	25.5	0.357	15983	-2.11	6.6	82.4	30.1	NA	NA	NA
9182	1704180600000	2024-01-01	23:30:00	65.745	1.335	7.7429	2.2486	0.65	9.37	6.85	1.993	0.602	0.13	0.02	20.8496	90.09	11.4	26.1	0.365	15286	-2.141	6.7	80.9	30.1	NA	NA	NA
9183	1704181500000	2024-01-01	23:45:00	78.684	1.972	7.9168	2.2754	0.655	9.321	6.85	0.908	0.542	0.04	0.02	21.0168	90.05	11.3	26.5	0.37	15336	-2.127	6.8	83.2	30.1	NA	NA	NA
9184	1704182400000	2024-01-02	00:00:00	88.621	2.296	7.8513	2.27091	0.651	9.341	6.85	1.294	0.57	0.05	0.01	21.0108	90.12	11.4	25.8	0.362	16068	-2.125	6.9	79.4	30.1	NA	NA	NA
9185	1704183300000	2024-01-02	00:15:00	77.707	2.737	7.8722	2.27875	0.673	9.315	6.85	1.286	0.55	0.11	0.02	21.0776	89.93	11.3	25.1	0.352	15309	-2.1	6.9	74.9	30.09	NA	NA	NA
9186	1704184200000	2024-01-02	00:30:00	91.087	2.006	7.9109	2.29864	0.663	9.291	6.85	1.212	0.545	0.03	0.02	21.2556	89.89	11.3	26.1	0.365	15731	-2.1	7.3	70.5	30.09	NA	NA	NA
9187	1704185100000	2024-01-02	00:45:00	84.374	2.657	7.8756	2.30114	0.645	9.291	6.85	1.241	0.526	0.04	0.02	21.3023	89.85	11.3	25.7	0.36	17320	-2.104	7.3	69.3	30.09	NA	NA	NA
9188	1704186000000	2024-01-02	01:00:00	95.948	2.763	7.9497	2.31207	0.644	9.292	6.85	1.41	0.545	0.08	0.02	21.3679	90.04	11.3	25.7	0.359	16030	-2.039	7.2	69.5	30.09	NA	NA	NA
9189	1704186900000	2024-01-02	01:15:00	98.764	2.764	7.9778	2.32374	0.635	9.295	6.85	1.441	0.512	0.04	0.02	21.4688	90.19	11.3	25.9	0.362	16698	-2.086	7.2	66.3	30.09	NA	NA	NA
9190	1704187800000	2024-01-02	01:30:00	102.777	1.996	7.9951	2.32386	0.651	9.283	6.85	1.079	0.515	0.05	0.03	21.4595	90.11	11.3	27.3	0.382	15419	-2.072	7.1	68.2	30.08	NA	NA	NA
9191	1704188700000	2024-01-02	01:45:00	112.629	1.478	7.9902	2.32143	0.649	9.269	6.84	1.027	0.506	0.03	0.04	21.4378	89.95	11.3	26	0.364	16817	-2.108	7.1	68.2	30.08	NA	NA	NA
9192	1704189600000	2024-01-02	02:00:00	98.623	1.902	7.8847	2.30939	0.633	9.278	6.85	1.196	0.541	0.15	0.18	21.3804	89.79	11.3	26.1	0.365	16061	-2.097	7.2	65.6	30.08	NA	NA	NA
9193	1704190500000	2024-01-02	02:15:00	98.786	2.185	7.9478	2.31913	0.648	9.267	6.85	1.016	0.503	0.06	0.04	21.4405	89.83	11.3	25.7	0.36	16658	-2.118	7.2	66.6	30.08	NA	NA	NA
9194	1704191400000	2024-01-02	02:30:00	83.769	1.776	7.987	2.32696	0.641	9.261	6.85	0.902	0.527	0.04	0.08	21.4957	89.89	11.3	26.1	0.365	16595	-2.108	7.2	69.9	30.07	NA	NA	NA
9195	1704192300000	2024-01-02	02:45:00	80.823	1.635	8.0724	2.33951	0.67	9.242	6.85	0.928	0.484	0.05	0.02	21.5702	89.93	11.3	25.5	0.358	16829	-2.118	7.2	68	30.07	NA	NA	NA
9196	1704193200000	2024-01-02	03:00:00	54.943	2.877	7.9972	2.33918	0.618	9.261	6.85	0.923	0.481	0.04	0.02	21.6131	90	11.3	27.1	0.38	9838	-2.144	7.2	73.4	30.06	NA	NA	NA
9197	1704194100000	2024-01-02	03:15:00	53.467	2.771	8.1496	2.35326	0.674	9.223	6.86	0.819	0.482	0.03	0.03	21.6614	89.96	11.3	25.6	0.359	17319	-2.18	7.2	77.1	30.05	NA	NA	NA
9198	1704195000000	2024-01-02	03:30:00	55.812	3.144	8.1503	2.34618	0.655	9.195	6.86	0.799	0.509	0.03	0.04	21.5896	89.64	11.3	26.8	0.375	13377	-2.18	6.8	77.4	30.04	NA	NA	NA
9199	1704195900000	2024-01-02	03:45:00	56.451	2.591	8.2437	2.35899	0.62	9.141	6.86	0.87	0.482	0.03	0.02	21.6612	89.35	11.3	25.9	0.363	11021	-2.196	6.8	76.4	30.04	NA	NA	NA
9200	1704196800000	2024-01-02	04:00:00	56.184	3.273	8.1324	2.36301	0.623	9.192	6.86	0.96	0.438	0.05	0.02	21.7704	89.69	11.3	25.4	0.356	12755	-2.2	6.8	76.1	30.02	NA	NA	NA
9201	1704197700000	2024-01-02	04:15:00	56.361	3.672	8.1694	2.36902	0.619	9.203	6.87	0.851	0.463	0.04	0.04	21.8081	89.89	11.3	26	0.364	15878	-2.199	6.8	78.1	30.01	NA	NA	NA
9202	1704198600000	2024-01-02	04:30:00	58.305	3.031	8.208	2.37688	0.632	9.186	6.87	0.857	0.462	0.04	0.04	21.8634	89.84	11.3	25.5	0.357	14418	-2.227	6.8	73.6	30.01	NA	NA	NA
9203	1704199500000	2024-01-02	04:45:00	56.306	1.813	8.2206	2.3928	0.685	9.153	6.87	0.934	0.436	0.02	0.02	22.016	89.63	11.3	25.8	0.361	17318	-2.198	7	73	30.01	NA	NA	NA
9204	1704200400000	2024-01-02	05:00:00	48.445	3.007	8.1425	2.38371	0.649	9.132	6.87	1.313	0.465	0.07	0.02	21.9731	89.25	11.3	25.7	0.36	17332	-2.243	7	74.5	29.99	NA	NA	NA
9205	1704201300000	2024-01-02	05:15:00	61.759	2.553	8.1761	2.36929	0.601	9.118	6.87	1.136	0.481	0.04	0.02	21.8067	89.08	11.3	25.8	0.361	17237	-2.214	7	75.9	29.99	NA	NA	NA
9206	1704202200000	2024-01-02	05:30:00	62.421	2.251	8.2426	2.36233	0.578	9.105	6.86	0.967	0.516	0.03	0.02	21.6954	89.02	11.3	25.9	0.363	17143	-2.187	7.3	73.1	29.99	NA	NA	NA
9207	1704203100000	2024-01-02	05:45:00	67.576	2.706	8.3008	2.36839	0.624	9.061	6.86	0.962	0.497	0.04	0.01	21.7205	88.72	11.3	25.3	0.355	12472	-2.159	7.4	73.5	29.98	NA	NA	NA
9208	1704204000000	2024-01-02	06:00:00	31.927	3.06	8.335	2.37575	0.623	9.03	6.85	0.901	0.505	0.04	0.02	21.7733	88.52	11.3	25.9	0.362	17023	-2.189	6.9	72.8	29.98	NA	NA	NA
9209	1704204900000	2024-01-02	06:15:00	27.262	2.577	8.3727	2.38292	0.613	8.996	6.85	0.826	0.487	0.05	0.02	21.8221	88.28	11.3	22.3	0.313	9450	-2.191	7.1	74.5	29.98	NA	NA	NA
9210	1704205800000	2024-01-02	06:30:00	23.771	2.329	8.3805	2.38889	0.613	8.975	6.84	0.795	0.503	0.06	0.03	21.8772	88.13	11.3	17.6	0.247	13470	-2.183	6.8	77.9	29.97	NA	NA	NA
9211	1704206700000	2024-01-02	06:45:00	36.71	2.367	8.4299	2.39528	0.633	8.93	6.83	0.837	0.497	0.05	0.02	21.9106	87.8	11.3	21.7	0.304	9506	-2.187	6.8	77.7	29.98	NA	NA	NA
9212	1704207600000	2024-01-02	07:00:00	40.776	2.209	8.441	2.39607	0.605	8.91	6.83	0.784	0.493	0.03	0.02	21.9116	87.63	11.3	28.1	0.394	10829	-2.184	7.2	76.3	29.96	NA	NA	NA
9213	1704208500000	2024-01-02	07:15:00	38.702	2.418	8.4365	2.39588	0.611	8.901	6.82	0.838	0.498	0.15	0.03	21.9125	87.55	11.3	40	0.56	8718	-2.198	7.2	75.8	29.96	NA	NA	NA
9214	1704209400000	2024-01-02	07:30:00	45.458	2.448	8.4563	2.39738	0.611	8.889	6.81	0.828	0.528	0.09	0.03	21.9153	87.46	11.3	24.3	0.341	12428	-2.13	7.3	78	29.96	NA	NA	NA
9215	1704210300000	2024-01-02	07:45:00	54.713	3.013	8.3771	2.37775	0.603	8.938	6.81	0.866	0.514	0.04	0.02	21.7675	87.7	11.3	24.6	0.344	8982	-1.772	7.4	76.8	29.96	NA	NA	NA
9216	1704211200000	2024-01-02	08:00:00	60.904	2.563	8.3902	2.38023	0.597	8.954	6.81	0.892	0.535	0.1	0.03	21.784300000000002	87.89	11.3	25.7	0.359	15452	-0.402	7.5	76.6	29.97	NA	NA	NA
9217	1704212100000	2024-01-02	08:15:00	48.721	2.839	8.3853	2.3789	0.657	8.976	6.83	0.905	0.535	0.05	0.02	21.7739	88.09	11.3	25.8	0.361	16063	3.081	7.4	76.1	29.96	NA	NA	NA
9218	1704213000000	2024-01-02	08:30:00	51.77	2.15	8.3814	2.3779	0.63	8.973	6.84	0.944	0.536	0.07	0.02	21.7663	88.05	11.3	25	0.35	15488	9.395	7.3	75.9	29.97	NA	NA	NA
9219	1704213900000	2024-01-02	08:45:00	41.33	1.883	8.3868	2.37661	0.61	8.959	6.85	1	0.527	0.05	0.02	21.75	87.92	11.3	25.8	0.362	15992	15.511	7.3	79.8	29.98	NA	NA	NA
9220	1704214800000	2024-01-02	09:00:00	48.038	1.83	8.2946	2.36006	0.621	8.991	6.84	1.12	0.537	0.04	0.02	21.6407	87.99	11.3	26.1	0.366	15357	23.237	7.4	78.7	29.98	NA	NA	NA
9221	1704215700000	2024-01-02	09:15:00	56.535	2.59	8.2917	2.35962	0.603	9.003	6.84	1.19	0.522	0.07	0.02	21.638	88.09	11.3	25.2	0.352	12932	28.66	7.5	75.3	29.98	NA	NA	NA
9222	1704216600000	2024-01-02	09:30:00	67.875	2.586	8.3064	2.36315	0.603	8.998	6.83	1.16	0.537	0.05	0.03	21.6644	88.09	11.3	25.7	0.36	16443	22.723	7.6	73.6	29.98	NA	NA	NA
9223	1704217500000	2024-01-02	09:45:00	71.557	2.795	8.3052	2.36354	0.615	8.997	6.83	1.247	0.518	0.2	0.03	21.6691	88.08	11.3	26.2	0.366	15464	34.327	7.7	69.8	29.98	NA	NA	NA
9224	1704218400000	2024-01-02	10:00:00	91.828	3.148	8.3009	2.36406	0.61	9.004	6.82	1.123	0.528	0.04	0.03	21.6769	88.14	11.3	24.1	0.338	13904	33.661	7.5	72	29.98	NA	NA	NA
9225	1704219300000	2024-01-02	10:15:00	90.655	2.412	8.2931	2.36331	0.615	9.015	6.82	1.184	0.511	0.05	0.02	21.6742	88.24	11.3	23.7	0.332	10809	33.768	7.5	71.1	29.98	NA	NA	NA
9226	1704220200000	2024-01-02	10:30:00	105.323	2.466	8.2875	2.36355	0.627	9.027	6.81	1.223	0.518	0.08	0.03	21.6801	88.34	11.3	25.7	0.36	15445	40.513	7.5	72.9	29.98	NA	NA	NA
9227	1704221100000	2024-01-02	10:45:00	98.463	3.587	8.2953	2.368	0.581	9.033	6.82	1.124	0.51	0.08	0.03	21.72	88.44	11.3	25.8	0.361	16264	58.845	7.4	76.6	29.98	NA	NA	NA
9228	1704222000000	2024-01-02	11:00:00	98.124	2.773	8.3051	2.37264	0.624	9.039	6.82	0.99	0.533	0.04	0.03	21.7605	88.54	11.3	26.6	0.372	15405	65.732	7.3	79.4	29.98	NA	NA	NA
9229	1704222900000	2024-01-02	11:15:00	102.727	3.578	8.3077	2.37521	0.627	9.043	6.83	1.101	0.488	0.06	0.02	21.7848	88.59	11.3	26	0.364	16269	80.995	7.4	77.3	29.96	NA	NA	NA
9230	1704223800000	2024-01-02	11:30:00	106.301	3.636	8.3084	2.37968	0.596	9.007	6.84	1.271	0.505	0.04	0.02	21.8292	88.27	11.3	25.8	0.361	16511	91.422	7.5	80.2	29.96	NA	NA	NA
9231	1704224700000	2024-01-02	11:45:00	124.764	3.902	8.306	2.38553	0.591	9.043	6.85	1.323	0.475	0.18	0.02	21.8896	88.65	11.3	26.1	0.365	13884	93.673	7.8	77	29.95	NA	NA	NA
9232	1704225600000	2024-01-02	12:00:00	119.219	3.865	8.296	2.39353	0.653	9.002	6.86	1.331	0.479	0.12	0.02	21.9763	88.29	11.4	25.9	0.362	17278	137.179	7.9	77	29.95	NA	NA	NA
9233	1704226500000	2024-01-02	12:15:00	121.525	3.916	8.2899	2.39436	0.5	9.042	6.86	1.02	0.458	0.05	0.03	21.9885	88.68	11.4	25.7	0.361	16331	115.845	8.1	77.1	29.93	NA	NA	NA
9234	1704227400000	2024-01-02	12:30:00	115.27	4.309	8.2838	2.39367	0.543	8.967	6.87	1.057	0.456	0.03	0.02	21.9853	87.92	11.4	27.5	0.385	6404	90.545	8.3	75.1	29.93	NA	NA	NA
9235	1704228300000	2024-01-02	12:45:00	124.804	4.451	8.2883	2.39626	0.623	9.001	6.87	1.15	0.44	0.06	0.02	22.0086	88.28	11.4	25.6	0.359	12766	93.756	8.1	75.4	29.92	NA	NA	NA
9236	1704229200000	2024-01-02	13:00:00	127.525	4.577	8.2809	2.39327	0.573	8.981	6.88	1.09	0.452	0.09	0.02	21.9831	88.05	11.4	22.9	0.32	14219	119.468	8	78.2	29.92	NA	NA	NA
9237	1704230100000	2024-01-02	13:15:00	134.593	4.231	8.2788	2.39438	0.548	8.966	6.88	1.08	0.443	0.07	0.02	21.9956	87.91	11.4	25.7	0.36	16820	93.265	7.8	79.5	29.91	NA	NA	NA
9238	1704231000000	2024-01-02	13:30:00	151.969	2.664	8.2591	2.39157	0.542	9.033	6.88	1.012	0.443	0.07	0.03	21.9796	88.51	11.4	25.8	0.361	16783	81.66	7.8	80.7	29.91	NA	NA	NA
9239	1704231900000	2024-01-02	13:45:00	139.908	3.318	8.2486	2.38986	0.579	9.042	6.86	1.016	0.426	0.06	0.02	21.969	88.58	11.4	25.9	0.363	17263	93.14	7.8	80.5	29.91	NA	NA	NA
9240	1704232800000	2024-01-02	14:00:00	146.138	4.149	8.2276	2.38909	0.6	9.057	6.85	1.034	0.427	0.05	0.02	21.9743	88.68	11.4	26.1	0.366	15804	85.213	8	81.1	29.91	NA	NA	NA
9241	1704233700000	2024-01-02	14:15:00	145.777	4.236	8.2234	2.39187	0.593	9.076	6.85	1.058	0.413	0.04	0.02	22.0049	88.88	11.3	25.8	0.362	16695	81.868	7.9	81.2	29.9	NA	NA	NA
9242	1704234600000	2024-01-02	14:30:00	140.047	3.41	8.2157	2.39021	0.58	9.094	6.84	0.937	0.42	0.04	0.02	21.993	89.03	11.3	21.6	0.303	9153	51.027	7.7	84.4	29.9	NA	NA	NA
9243	1704235500000	2024-01-02	14:45:00	106.954	2.989	8.1972	2.39024	0.617	9.109	6.84	1.043	0.393	0.07	0.02	22.0049	89.15	11.3	26.5	0.372	14781	57.546	7.9	84.5	29.89	NA	NA	NA
9244	1704236400000	2024-01-02	15:00:00	130.9	3.451	8.1851	2.38856	0.574	9.131	6.84	0.987	0.417	0.04	0.03	21.9955	89.33	11.3	33.9	0.475	7830	54.161	7.9	84.5	29.89	NA	NA	NA
9245	1704237300000	2024-01-02	15:15:00	130.431	2.814	8.1849	2.38807	0.555	9.128	6.84	1.12	0.395	0.1	0.02	21.9906	89.3	11.3	25.4	0.356	12096	41.585	7.9	81.4	29.89	NA	NA	NA
9246	1704238200000	2024-01-02	15:30:00	132.382	3.829	8.0541	2.3772	0.584	9.236	6.85	3.025	0.432	0.09	0.02	21.9626	90.08	11.3	26.6	0.372	13782	32.57	8	79.7	29.89	NA	NA	NA
9247	1704239100000	2024-01-02	15:45:00	112.67	3.007	8.0327	2.37274	0.599	9.253	6.85	3.39	0.431	0.11	0.01	21.9308	90.17	11.3	26.3	0.369	12860	21.83	8.2	79.2	29.89	NA	NA	NA
9248	1704240000000	2024-01-02	16:00:00	111.383	3.428	8.0097	2.36861	0.616	9.313	6.85	3.852	0.474	0.12	0.04	21.9034	90.69	11.3	25.8	0.362	16754	9.035	8.3	78.2	29.89	NA	NA	NA
9249	1704240900000	2024-01-02	16:15:00	113.329	3.047	8.0095	2.36831	0.563	9.347	6.85	3.939	0.444	0.1	0.02	21.9004	91.01	11.2	26	0.364	14548	1.855	8.3	77.8	29.89	NA	NA	NA
9250	1704241800000	2024-01-02	16:30:00	147.028	2.66	8.0121	2.36752	0.601	9.354	6.85	3.599	0.464	0.11	0.03	21.8908	91.08	11.2	26	0.365	16331	-0.933	8.1	78.4	29.89	NA	NA	NA
9251	1704242700000	2024-01-02	16:45:00	142.407	2.786	8.0233	2.3681	0.601	9.335	6.83	3.351	0.438	0.22	0.03	21.8897	90.92	11.2	26.2	0.367	16096	-2.016	7.8	82.3	29.89	NA	NA	NA
9252	1704243600000	2024-01-02	17:00:00	126.181	2.334	8.0224	2.36667	0.555	9.317	6.83	2.674	0.435	0.09	0.02	21.8758	90.74	11.2	26.2	0.367	15613	-2.189	7.7	83.4	29.89	NA	NA	NA
9253	1704244500000	2024-01-02	17:15:00	124.69	3.284	8.006	2.36395	0.577	9.296	6.83	1.951	0.409	0.07	0.02	21.8585	90.49	11.2	26.5	0.371	16797	-2.216	7.8	82	29.89	NA	NA	NA
9254	1704245400000	2024-01-02	17:30:00	118.484	4.503	8.0156	2.36376	0.571	9.29	6.83	1.853	0.417	0.08	0.02	21.8505	90.44	11.2	25.9	0.363	17293	-2.209	7.8	83.8	29.88	NA	NA	NA
9255	1704246300000	2024-01-02	17:45:00	104.957	4.356	8.0155	2.36391	0.612	9.283	6.85	1.634	0.398	0.05	0.01	21.8521	90.38	11.2	25.3	0.354	13232	-2.228	7.8	87.4	29.87	NA	NA	NA
9256	1704247200000	2024-01-02	18:00:00	108.693	5.382	8.0167	2.3641	0.523	9.285	6.86	1.509	0.409	0.05	0.02	21.8533	90.4	11.2	25.9	0.362	16791	-2.217	7.8	87.4	29.88	NA	NA	NA
9257	1704248100000	2024-01-02	18:15:00	116.345	4.438	8.0313	2.3663	0.602	9.271	6.87	1.383	0.407	0.05	0.02	21.8665	90.3	11.2	25.7	0.36	17163	-2.228	8.1	80.5	29.87	NA	NA	NA
9258	1704249000000	2024-01-02	18:30:00	117.892	5.159	8.0408	2.36891	0.657	9.261	6.87	1.206	0.402	0.11	0.02	21.887	90.24	11.2	25.7	0.361	17026	-2.207	8.3	79.6	29.87	NA	NA	NA
9259	1704249900000	2024-01-02	18:45:00	122.615	3.434	8.0519	2.37235	0.593	9.204	6.87	1.057	0.385	0.04	0.02	21.9149	89.72	11.2	26.8	0.375	15876	-2.165	8.2	81.3	29.87	NA	NA	NA
9260	1704250800000	2024-01-02	19:00:00	124.949	1.898	8.0439	2.37093	0.619	9.16	6.88	0.976	0.386	0.06	0.02	21.9055	89.27	11.2	25.3	0.354	15635	-2.147	8.1	81.4	29.88	NA	NA	NA
9261	1704251700000	2024-01-02	19:15:00	95.822	1.576	8.0305	2.36893	0.522	9.218	6.87	0.958	0.372	0.07	0.02	21.8936	89.8	11.2	25.2	0.353	16163	-2.166	8.1	80.7	29.88	NA	NA	NA
9262	1704252600000	2024-01-02	19:30:00	121.056	1.615	8.0159	2.36625	0.6	9.248	6.86	1.045	0.391	0.05	0.03	21.8756	90.05	11.2	24.8	0.348	15363	-2.161	8.1	80.5	29.88	NA	NA	NA
9263	1704253500000	2024-01-02	19:45:00	110.971	2.682	8.0785	2.38278	0.647	9.192	6.85	0.827	0.351	0.05	0.02	22.0038	89.71	11.2	25.7	0.36	16682	-2.152	8.1	80.2	29.87	NA	NA	NA
9264	1704254400000	2024-01-02	20:00:00	106.695	3.765	8.1098	2.39085	0.591	9.153	6.86	0.779	0.367	0.06	0.02	22.0659	89.43	11.2	22	0.308	10767	-2.145	8.1	80.3	29.86	NA	NA	NA
9265	1704255300000	2024-01-02	20:15:00	127.024	4.028	8.1531	2.40778	0.57	9.08	6.86	0.747	0.32	0.04	0.01	22.2097	88.88	11.2	26.4	0.37	14180	-2.155	8.2	80.6	29.86	NA	NA	NA
9266	1704256200000	2024-01-02	20:30:00	124.436	4.869	8.1961	2.41754	0.52	9.047	6.86	0.763	0.33	0.04	0.01	22.2813	88.69	11.2	26.6	0.372	16498	-2.152	8.2	80.2	29.86	NA	NA	NA
9267	1704257100000	2024-01-02	20:45:00	120.095	4.646	8.1453	2.40216	0.547	9.128	6.86	0.82	0.349	0.04	0.02	22.1578	89.32	11.2	26.9	0.377	12377	-2.141	8.3	79.4	29.86	NA	NA	NA
9268	1704258000000	2024-01-02	21:00:00	127.301	3.945	8.0982	2.39249	0.595	9.195	6.86	0.983	0.368	0.05	0.02	22.0897	89.83	11.2	25.7	0.36	16920	-2.152	8.2	79	29.86	NA	NA	NA
9269	1704258900000	2024-01-02	21:15:00	120.119	4.621	8.1151	2.40004	0.629	9.185	6.85	0.943	0.343	0.04	0.02	22.1554	89.81	11.2	25.8	0.361	16657	-2.145	8.2	79	29.86	NA	NA	NA
9270	1704259800000	2024-01-02	21:30:00	138.112	2.551	8.3971	2.48196	0.533	9.001	6.85	0.879	0.362	0.07	0.01	22.8027	88.91	11.2	27.4	0.384	12115	-2.165	8.3	78	29.87	NA	NA	NA
9271	1704260700000	2024-01-02	21:45:00	169.21	1.047	8.4219	2.48126	0.624	8.782	6.84	0.958	0.335	0.08	0.02	22.7797	86.83	11.2	24.4	0.341	9489	-2.156	8.4	75.4	29.88	NA	NA	NA
9272	1704261600000	2024-01-02	22:00:00	218.124	0.492	8.1146	2.3562	0.596	9.044	6.84	1.044	0.411	0.03	0.01	21.7127	88.18	11.2	25.6	0.359	17220	-2.148	8.3	75	29.88	NA	NA	NA
9273	1704262500000	2024-01-02	22:15:00	76.39	0.639	8.128	2.35209	0.594	9.2	6.84	1.131	0.425	0.05	0.02	21.663	89.69	11.2	26.5	0.371	15149	-2.202	8.5	73.3	29.88	NA	NA	NA
9274	1704263400000	2024-01-02	22:30:00	88.063	0.88	8.1454	2.35567	0.601	9.2	6.84	1.107	0.435	0.05	0.01	21.6884	89.75	11.2	25.6	0.358	16383	-2.145	8.6	72.1	29.89	NA	NA	NA
9275	1704264300000	2024-01-02	22:45:00	83.487	0.595	8.114	2.35017	0.576	9.22	6.84	1.156	0.413	0.11	0.02	21.6521	89.86	11.2	25.4	0.356	16886	-2.174	8.5	73.5	29.89	NA	NA	NA
9276	1704265200000	2024-01-02	23:00:00	127.724	2.277	8.1265	2.35465	0.599	9.225	6.83	1.123	0.422	0.07	0.02	21.6897	89.96	11.2	25.6	0.358	16939	-2.161	8.8	71.4	29.89	NA	NA	NA
9277	1704266100000	2024-01-02	23:15:00	116.134	4.634	8.1422	2.3674	0.578	9.204	6.83	1.137	0.412	0.06	0.02	21.8086	89.85	11.2	29.5	0.414	14501	-2.147	8.9	73.1	29.89	NA	NA	NA
9278	1704267000000	2024-01-02	23:30:00	123.508	5.046	8.1711	2.38187	0.609	9.169	6.85	1.084	0.424	0.11	0.02	21.9367	89.64	11.2	26	0.364	15362	-2.152	8.8	76.8	29.88	NA	NA	NA
9279	1704267900000	2024-01-02	23:45:00	131.053	4.983	8.1827	2.38706	0.63	9.172	6.86	1.013	0.398	0.05	0.04	21.9818	89.72	11.2	24.5	0.343	11994	-2.163	8.9	74.8	29.89	NA	NA	NA
9280	1704268800000	2024-01-03	00:00:00	137.58	4.04	8.1746	2.38539	0.585	9.18	6.86	0.992	0.4	0.05	0.01	21.9701	89.78	11.2	27.4	0.384	14123	-2.181	8.9	73.1	29.89	NA	NA	NA
9281	1704269700000	2024-01-03	00:15:00	122.667	4.787	8.1918	2.39449	0.616	9.141	6.86	0.978	0.378	0.07	0.02	22.0511	89.47	11.2	25.3	0.355	15074	-2.188	8.8	74.8	29.89	NA	NA	NA
9282	1704270600000	2024-01-03	00:30:00	119.867	4.605	8.1827	2.39785	0.62	9.135	6.86	0.945	0.389	0.06	0.03	22.0907	89.43	11.2	25.6	0.359	17232	-2.199	8.7	76.3	29.89	NA	NA	NA
9283	1704271500000	2024-01-03	00:45:00	112.31	3.666	8.1975	2.40673	0.575	9.119	6.85	0.953	0.357	0.03	0.01	22.1711	89.34	11.2	26	0.365	11132	-2.188	8.7	75.8	29.9	NA	NA	NA
9284	1704272400000	2024-01-03	01:00:00	113.218	4.215	8.2026	2.4151	0.561	9.119	6.85	0.955	0.362	0.06	0.02	22.2524	89.4	11.2	25.6	0.359	13016	-2.231	8.8	75.3	29.89	NA	NA	NA
9285	1704273300000	2024-01-03	01:15:00	115.041	4.054	8.2068	2.41963	0.584	9.118	6.85	0.946	0.342	0.05	0.01	22.2955	89.43	11.2	26.1	0.365	15284	-2.254	8.7	76.3	29.89	NA	NA	NA
9286	1704274200000	2024-01-03	01:30:00	118.056	4.797	8.2137	2.42248	0.61	9.114	6.85	0.959	0.361	0.06	0.01	22.32	89.42	11.2	26.3	0.368	16647	-2.258	8.7	75.1	29.89	NA	NA	NA
9287	1704275100000	2024-01-03	01:45:00	120.209	4.393	8.2369	2.42891	0.568	9.1	6.86	0.987	0.353	0.03	0.02	22.3701	89.35	11.2	25.5	0.357	13559	-2.275	8.7	74.5	29.89	NA	NA	NA
9288	1704276000000	2024-01-03	02:00:00	115.632	5.761	8.3454	2.44536	0.521	9.026	6.86	0.877	0.4	0.04	0.01	22.467	88.9	11.2	26.9	0.376	12870	-2.249	8.5	76.2	29.89	NA	NA	NA
9289	1704276900000	2024-01-03	02:15:00	126.465	5.801	8.3737	2.44864	0.65	8.97	6.86	0.869	0.414	0.05	0.03	22.482	88.42	13	25.9	0.363	15428	-2.245	8.5	77.3	29.88	NA	NA	NA
9290	1704277800000	2024-01-03	02:30:00	126.985	5.894	8.4637	2.46353	0.555	8.904	6.86	0.843	0.43	0.09	0.02	22.5745	87.99	11.2	27.7	0.388	14740	-2.234	8.7	73.5	29.89	NA	NA	NA
9291	1704278700000	2024-01-03	02:45:00	127.412	4.949	8.4723	2.46821	0.512	8.86	6.85	0.847	0.426	0.04	0.02	22.616	87.61	11.2	26.7	0.373	16418	-2.28	8.6	75.2	29.89	NA	NA	NA
9292	1704279600000	2024-01-03	03:00:00	130.035	5.31	8.4729	2.4699	0.586	8.909	6.85	0.828	0.425	0.04	0.02	22.6326	88.1	11.2	26.6	0.373	16086	-2.246	8.6	75.7	29.89	NA	NA	NA
9293	1704280500000	2024-01-03	03:15:00	130.711	5.491	8.481	2.4725799999999998	0.634	8.909	6.85	0.853	0.409	0.04	0.02	22.6543	88.13	11.2	26.5	0.371	16643	-2.254	8.6	75.9	29.89	NA	NA	NA
9294	1704281400000	2024-01-03	03:30:00	119.086	4.952	8.4837	2.47944	0.616	8.895	6.85	0.838	0.411	0.06	0.01	22.7215	88.04	11.2	26.1	0.366	16087	-2.283	8.7	74.4	29.89	NA	NA	NA
9295	1704282300000	2024-01-03	03:45:00	128.602	4.848	8.5177	2.49208	0.575	8.846	6.85	0.846	0.405	0.03	0.02	22.8267	87.68	11.2	26.1	0.365	16052	-2.287	8.7	74.3	29.89	NA	NA	NA
9296	1704283200000	2024-01-03	04:00:00	133.268	6.031	8.5283	2.50949	0.594	8.777	6.85	0.821	0.376	0.06	0.02	22.9948	87.11	11.5	26.4	0.37	16472	-2.294	8.8	73	29.89	NA	NA	NA
9297	1704284100000	2024-01-03	04:15:00	124.23	6.539	8.5531	2.51635	0.578	8.723	6.85	0.787	0.373	0.04	0.01	23.0477	86.65	11.1	25.8	0.361	16180	-2.297	8.6	74.4	29.88	NA	NA	NA
9298	1704285000000	2024-01-03	04:30:00	124.699	5.135	8.4882	2.51721	0.559	8.703	6.85	0.839	0.371	0.04	0.02	23.0986	86.36	11.2	26.5	0.372	16796	-2.294	8.5	76.3	29.89	NA	NA	NA
9299	1704285900000	2024-01-03	04:45:00	123.492	5.518	8.5553	2.51802	0.566	8.738	6.85	0.791	0.38	0.05	0.02	23.063	86.81	11.2	26.5	0.371	17104	-2.25	8.4	76.4	29.89	NA	NA	NA
9300	1704286800000	2024-01-03	05:00:00	131.686	4.821	8.5571	2.51463	0.574	8.731	6.85	0.761	0.395	0.04	0.02	23.0278	86.73	11.2	26.5	0.372	16882	-2.18	8.5	74.6	29.89	NA	NA	NA
9301	1704287700000	2024-01-03	05:15:00	131.845	4.835	8.5356	2.51014	0.608	8.757	6.85	0.797	0.384	0.05	0.02	22.9967	86.93	11.2	26.1	0.365	16867	-1.929	8.5	73.6	29.89	NA	NA	NA
9302	1704288600000	2024-01-03	05:30:00	119.276	4.772	8.5475	2.51146	0.582	8.754	6.85	0.784	0.406	0.06	0.02	23.0022	86.92	11.1	27.5	0.385	15195	-1.529	8.4	76.2	29.89	NA	NA	NA
9303	1704289500000	2024-01-03	05:45:00	124.333	4.454	8.5497	2.51643	0.582	8.73	6.85	0.763	0.379	0.03	0.02	23.0507	86.72	11.1	26.3	0.368	16845	-1.451	8.4	76	29.9	NA	NA	NA
9304	1704290400000	2024-01-03	06:00:00	192.358	1.832	8.5348	2.51535	0.584	8.739	6.85	0.776	0.388	0.05	0.01	23.0495	86.78	11.1	26.2	0.367	15350	-1.28	8.2	74.6	29.91	NA	NA	NA
9305	1704291300000	2024-01-03	06:15:00	258.42	0.897	8.491	2.49892	0.529	8.79	6.85	0.828	0.38	0.03	0.01	22.9128	87.13	11.2	25.7	0.36	15803	-1.201	8.2	74.1	29.91	NA	NA	NA
9306	1704292200000	2024-01-03	06:30:00	287.909	0.329	8.1056	2.42768	0.605	9.044	6.84	1.088	0.352	0.62	0.02	22.4414	88.6	11.1	29	0.406	14326	-1.17	8.4	72.4	29.9	NA	NA	NA
9307	1704293100000	2024-01-03	06:45:00	138.319	1.866	8.0796	2.40628	0.594	9.208	6.84	1.038	0.333	0.05	0.01	22.241	90.01	11.1	26	0.364	16475	-1.58	8.5	72	29.91	NA	NA	NA
9308	1704294000000	2024-01-03	07:00:00	262.003	1.806	8.1025	2.40419	0.606	9.217	6.83	0.84	0.354	0.05	0.02	22.2053	90.12	11.1	26.1	0.366	16859	-1.47	8.4	73.9	29.91	NA	NA	NA
9309	1704294900000	2024-01-03	07:15:00	289.508	0.65	8.0564	2.39872	0.597	9.235	6.83	0.914	0.344	0.05	0.02	22.1792	90.19	11.1	26.3	0.368	15320	-1.47	8.4	71.8	29.91	NA	NA	NA
9310	1704295800000	2024-01-03	07:30:00	134.906	0.357	8.0645	2.40011	0.556	9.234	6.83	0.919	0.366	0.06	0.02	22.1881	90.24	11.1	25.8	0.361	17044	-1.203	8	76.3	29.92	NA	NA	NA
9311	1704296700000	2024-01-03	07:45:00	100.5	1.269	8.039	2.39136	0.562	9.231	6.82	1.257	0.349	0.06	0.01	22.1156	90.08	11.1	25.8	0.362	15830	-0.231	7.8	79.6	29.92	NA	NA	NA
9312	1704297600000	2024-01-03	08:00:00	113.857	1.307	8.0498	2.38748	0.647	9.237	6.82	1.294	0.366	0.07	0.01	22.0694	90.13	11.1	25.3	0.354	16268	3.649	8.2	75.6	29.92	NA	NA	NA
9313	1704298500000	2024-01-03	08:15:00	124.3	3.325	8.0811	2.38907	0.607	9.23	6.82	1.202	0.369	0.08	0.02	22.0659	90.13	11.1	26.1	0.365	17272	9.888	8.5	74.1	29.92	NA	NA	NA
9314	1704299400000	2024-01-03	08:30:00	116.689	2.708	8.1089	2.39564	0.595	9.206	6.83	1.123	0.397	0.09	0.02	22.1148	89.97	11.1	25.6	0.358	16826	19.623	8.5	73.4	29.93	NA	NA	NA
9315	1704300300000	2024-01-03	08:45:00	106.377	2.424	8.2516	2.42445	0.647	9.119	6.84	0.743	0.39	0.05	0.02	22.3158	89.54	11.1	19	0.266	2653	26.326	8.4	75.4	29.93	NA	NA	NA
9316	1704301200000	2024-01-03	09:00:00	130.993	2.509	8.1562	2.40386	0.596	9.132	6.84	1.157	0.411	0.05	0.01	22.1682	89.39	11.1	26	0.364	16352	36.384	8.5	74.8	29.93	NA	NA	NA
9317	1704302100000	2024-01-03	09:15:00	124.48	3.924	8.1732	2.40531	0.539	9.133	6.85	1.078	0.405	0.04	0.02	22.172	89.44	11.1	26	0.364	16977	60.008	8.6	73.2	29.93	NA	NA	NA
9318	1704303000000	2024-01-03	09:30:00	130.732	2.864	8.2204	2.41589	0.715	9.095	6.86	0.911	0.388	0.03	0.01	22.2491	89.18	11.2	26	0.365	16773	102.252	8.5	76	29.94	NA	NA	NA
9319	1704303900000	2024-01-03	09:45:00	131.625	3.615	8.1648	2.39611	0.628	9.071	6.86	0.886	0.39	0.03	0.01	22.0845	88.75	11.3	25.7	0.359	14441	131.804	8.5	75.6	29.94	NA	NA	NA
9320	1704304800000	2024-01-03	10:00:00	116.517	3.321	8.1387	2.39026	0.575	9.114	6.86	0.98	0.407	0.04	0.02	22.0417	89.1	11.3	22.4	0.314	14869	132.977	8.5	76.5	29.94	NA	NA	NA
9321	1704305700000	2024-01-03	10:15:00	123.047	2.789	8.0982	2.37701	0.561	9.104	6.85	1.071	0.468	0.04	0.02	21.9331	88.85	11.4	25.9	0.362	16279	174.423	8.6	74.5	29.95	NA	NA	NA
9322	1704306600000	2024-01-03	10:30:00	103.971	4.119	8.1177	2.37985	0.581	9.101	6.87	1.052	0.476	0.03	0.01	21.9496	88.87	11.5	25.9	0.363	16810	226.03	8.6	76.1	29.94	NA	NA	NA
9323	1704307500000	2024-01-03	10:45:00	105.85	4.359	8.0822	2.37704	0.586	9.176	6.87	1.367	0.434	0.06	0.01	21.9434	89.53	11.7	26	0.364	15872	381.377	8.7	74.8	29.94	NA	NA	NA
9324	1704308400000	2024-01-03	11:00:00	138.744	2.97	8.0401	2.37632	0.524	9.253	6.87	1.838	0.43	0.05	0.02	21.9625	90.2	11.9	25.8	0.362	14749	258.42	9.2	71.1	29.94	NA	NA	NA
9325	1704309300000	2024-01-03	11:15:00	145.05	3.579	8.1303	2.39034	0.53	9.162	6.87	1.069	0.405	0.08	0.02	22.0478	89.54	12.3	25.5	0.357	15550	533.964	10.3	66.5	29.94	NA	NA	NA
9326	1704310200000	2024-01-03	11:30:00	144.117	4.493	8.1659	2.39792	0.606	9.127	6.87	1.319	0.424	0.05	0.02	22.102	89.31	11.7	26.2	0.367	16273	176.226	10.2	64.8	29.93	NA	NA	NA
9327	1704311100000	2024-01-03	11:45:00	112.785	3.294	8.2139	2.40702	0.624	9.121	6.86	0.989	0.415	0.06	0.02	22.1637	89.39	12.3	24.6	0.345	15395	682.981	9.3	75.1	29.93	NA	NA	NA
9328	1704312000000	2024-01-03	12:00:00	151.246	5.894	8.2479	2.40994	0.513	9.089	6.87	0.802	0.418	0.05	0.02	22.1718	89.15	13.8	26.1	0.366	16113	524.543	10.6	63	29.94	NA	NA	NA
9329	1704312900000	2024-01-03	12:15:00	171.806	3.885	8.2843	2.41753	0.515	9.072	6.87	0.888	0.411	0.06	0.01	22.2253	89.09	13.8	25.7	0.36	16325	425.027	10.6	64.5	29.94	NA	NA	NA
9330	1704313800000	2024-01-03	12:30:00	185.713	4.213	8.247	2.40977	0.605	9.129	6.87	0.859	0.414	0.05	0.02	22.1706	89.54	13.8	26.2	0.367	15279	401.559	10.4	65	29.95	NA	NA	NA
9331	1704314700000	2024-01-03	12:45:00	133.065	5.249	8.2686	2.41265	0.624	9.134	6.87	0.782	0.405	0.04	0.02	22.1861	89.64	13.8	24.9	0.349	15747	529.645	10.1	67.2	29.94	NA	NA	NA
9332	1704315600000	2024-01-03	13:00:00	160.763	5.528	8.2981	2.42031	0.572	9.148	6.87	1.184	0.42	0.04	0.02	22.2447	89.87	11.9	26.3	0.368	16881	244.816	9.7	70.8	29.94	NA	NA	NA
9333	1704316500000	2024-01-03	13:15:00	163.185	6.044	8.2515	2.41043	0.56	9.106	6.87	1.139	0.386	0.05	0.02	22.1745	89.33	12	26.3	0.368	16601	257.749	9.7	72.6	29.94	NA	NA	NA
9334	1704317400000	2024-01-03	13:30:00	170.62	4.916	8.2609	2.41144	0.614	9.147	6.87	0.918	0.406	0.07	0.02	22.1787	89.75	13.8	26.6	0.372	16752	416.779	9.6	75.1	29.94	NA	NA	NA
9335	1704318300000	2024-01-03	13:45:00	152.391	5.518	8.2856	2.41645	0.597	9.138	6.85	1.124	0.39	0.04	0.02	22.2137	89.73	12	26.1	0.365	16738	253.756	9.3	76.4	29.95	NA	NA	NA
9336	1704319200000	2024-01-03	14:00:00	160.298	3.879	8.246	2.409	0.615	9.19	6.84	1.241	0.391	0.08	0.01	22.1635	90.14	11.9	26.2	0.367	16740	210.731	9.3	76.5	29.95	NA	NA	NA
9337	1704320100000	2024-01-03	14:15:00	162.485	4.995	8.2533	2.41106	0.635	9.209	6.83	1.239	0.376	0.05	0.02	22.1797	90.34	11.7	27	0.378	14982	176.616	9.3	76.1	29.95	NA	NA	NA
9338	1704321000000	2024-01-03	14:30:00	143.793	5.648	8.25	2.41099	0.58	9.201	6.83	1.157	0.383	0.03	0.01	22.181	90.26	11.6	26.2	0.368	16466	102.109	9.4	75.4	29.95	NA	NA	NA
9339	1704321900000	2024-01-03	14:45:00	146.822	3.513	8.2399	2.40838	0.622	9.197	6.83	1.113	0.35	0.03	0.02	22.161	90.19	11.6	26	0.364	16852	99	9.4	76	29.96	NA	NA	NA
9340	1704322800000	2024-01-03	15:00:00	141.746	3.869	8.2318	2.40589	0.574	9.207	6.83	1.103	0.369	0.04	0.01	22.1411	90.26	11.5	26.1	0.366	16580	58.926	9.3	76.9	29.97	NA	NA	NA
9341	1704323700000	2024-01-03	15:15:00	167.673	1.768	8.2315	2.40583	0.599	9.175	6.84	1.133	0.355	0.1	0.02	22.1406	89.94	11.5	25.9	0.362	17121	20.131	9.2	78.1	29.98	NA	NA	NA
9342	1704324600000	2024-01-03	15:30:00	187.942	4.37	8.2106	2.39993	0.604	9.217	6.82	1.085	0.363	0.04	0.02	22.0942	90.29	11.5	25.8	0.361	15598	40.753	8.9	82.2	29.98	NA	NA	NA
9343	1704325500000	2024-01-03	15:45:00	165.309	3.281	8.2013	2.39792	0.611	9.242	6.82	1.194	0.342	0.06	0.02	22.0798	90.5	11.5	25.9	0.362	16715	38.663	8.6	84.4	29.99	NA	NA	NA
9344	1704326400000	2024-01-03	16:00:00	168.074	2.368	8.1978	2.39787	0.622	9.248	6.81	1.277	0.366	0.06	0.02	22.0815	90.55	11.5	29.9	0.419	12271	13.429	8.7	83.2	29.99	NA	NA	NA
9345	1704327300000	2024-01-03	16:15:00	153.163	2.533	8.2135	2.40204	0.616	9.246	6.81	1.469	0.371	0.19	0.03	22.1136	90.59	11.4	26.7	0.373	16028	5.954	8.8	82.2	29.99	NA	NA	NA
9346	1704328200000	2024-01-03	16:30:00	156.995	1.796	8.2197	2.40385	0.635	9.252	6.8	1.569	0.397	0.11	0.03	22.1281	90.66	11.4	24.9	0.349	15666	1.298	8.8	81.4	30	NA	NA	NA
9347	1704329100000	2024-01-03	16:45:00	130.888	2.42	8.2235	2.40502	0.622	9.252	6.8	1.614	0.395	0.2	0.02	22.1374	90.68	11.4	26.2	0.367	15874	-0.055	8.9	81	30	NA	NA	NA
9348	1704330000000	2024-01-03	17:00:00	155.22	3.163	8.1695	2.39532	0.614	9.303	6.8	1.697	0.385	0.06	0.02	22.0735	91.03	11.4	25.8	0.361	2141	-0.241	8.9	80	30	NA	NA	NA
9349	1704330900000	2024-01-03	17:15:00	148.688	3.306	8.1722	2.39541	0.6	9.332	6.8	1.511	0.362	0.08	0.02	22.0726	91.31	11.4	27.9	0.39	13741	-0.252	8.9	81	30	NA	NA	NA
9350	1704331800000	2024-01-03	17:30:00	160.774	3.348	8.1771	2.39626	0.623	9.325	6.8	1.346	0.369	0.09	0.02	22.0782	91.26	11.4	24.3	0.34	16424	-0.211	8.8	82.2	30.01	NA	NA	NA
9351	1704332700000	2024-01-03	17:45:00	166.364	2.172	8.1909	2.40137	0.583	9.304	6.8	1.134	0.354	0.04	0.02	22.1212	91.11	11.4	30.6	0.429	10525	-0.196	8.7	82.9	30.01	NA	NA	NA
9352	1704333600000	2024-01-03	18:00:00	151.832	3.044	8.1966	2.40229	0.626	9.261	6.8	1.142	0.36	0.07	0.02	22.1269	90.71	11.4	25.3	0.355	15132	-0.174	8.6	82.4	30.01	NA	NA	NA
9353	1704334500000	2024-01-03	18:15:00	169.577	2.751	8.166	2.39531	0.621	9.24	6.81	1.017	0.326	0.07	0.02	22.0756	90.41	11.4	25.8	0.362	16194	-0.128	8.6	82.3	30.01	NA	NA	NA
9354	1704335400000	2024-01-03	18:30:00	169.501	2.559	8.1217	2.38982	0.605	9.278	6.81	1.263	0.35	0.05	0.02	22.0479	90.68	11.4	25.8	0.362	14829	-0.095	8.6	84	30.01	NA	NA	NA
9355	1704336300000	2024-01-03	18:45:00	165.111	1.992	8.1045	2.38789	0.64	9.314	6.82	1.431	0.332	0.05	0.01	22.0392	90.98	11.4	25.9	0.363	15930	-0.117	8.6	84.2	30.02	NA	NA	NA
9356	1704337200000	2024-01-03	19:00:00	199.757	1.6	8.092	2.38527	0.618	9.286	6.82	1.505	0.352	0.11	0.02	22.0206	90.66	11.4	25	0.351	13417	-0.08	8.6	84.2	30.02	NA	NA	NA
9357	1704338100000	2024-01-03	19:15:00	181.317	1.543	8.0846	2.38438	0.617	9.354	6.82	1.309	0.339	0.07	0.02	22.0162	91.32	11.4	26.6	0.372	14974	-0.087	8.6	84.6	30.02	NA	NA	NA
9358	1704339000000	2024-01-03	19:30:00	171.587	3.882	8.0875	2.38475	0.637	9.356	6.82	1.18	0.353	0.05	0.02	22.0181	91.34	11.4	27.2	0.381	15772	-0.11	8.7	84.9	30.02	NA	NA	NA
9359	1704339900000	2024-01-03	19:45:00	155.699	2.758	8.0882	2.38623	0.616	9.323	6.81	1.243	0.333	0.05	0.02	22.0327	91.03	11.3	25.4	0.356	15619	-0.066	8.7	86.3	30.02	NA	NA	NA
9360	1704340800000	2024-01-03	20:00:00	145.564	2.369	8.1344	2.39363	0.644	9.305	6.8	1.189	0.363	0.09	0.03	22.0785	90.97	11.3	25.9	0.363	16555	-0.036	8.7	88.1	30.03	NA	NA	NA
9361	1704341700000	2024-01-03	20:15:00	136.408	2.637	8.1746	2.40036	0.634	9.285	6.8	1.321	0.35	0.1	0.01	22.1212	90.89	11.3	25.8	0.361	15569	-0.048	8.5	88.4	30.03	NA	NA	NA
9362	1704342600000	2024-01-03	20:30:00	120.996	2.995	8.1825	2.40175	0.622	9.267	6.8	1.326	0.363	0.04	0.01	22.1302	90.74	11.4	25.7	0.359	16002	-0.034	8.5	88.7	30.03	NA	NA	NA
9363	1704343500000	2024-01-03	20:45:00	114.787	2.175	8.1899	2.40363	0.65	9.27	6.8	1.35	0.348	0.04	0.01	22.1446	90.79	11.3	25.6	0.359	7162	-0.044	8.5	87.9	30.03	NA	NA	NA
9364	1704344400000	2024-01-03	21:00:00	114.152	1.525	8.2014	2.40702	0.627	9.264	6.8	1.341	0.368	0.05	0.01	22.1716	90.77	11.3	24.7	0.346	15610	-0.018	8.5	87.4	30.04	NA	NA	NA
9365	1704345300000	2024-01-03	21:15:00	93.962	0.957	8.2491	2.41623	0.633	9.246	6.8	1.282	0.359	0.05	0.02	22.2345	90.73	11.3	25.8	0.361	12167	-0.021	8.4	86.7	30.03	NA	NA	NA
9366	1704346200000	2024-01-03	21:30:00	142.533	2.227	8.3952	2.43629	0.63	9.12	6.81	0.911	0.432	0.06	0.02	22.3441	89.86	11.3	27.4	0.384	11124	-0.033	8.5	86	30.03	NA	NA	NA
9367	1704347100000	2024-01-03	21:45:00	117.775	1.619	8.4007	2.43575	0.656	9.098	6.81	0.956	0.434	0.05	0.02	22.3352	89.65	11.3	28.4	0.397	11601	-0.032	8.5	84.9	30.03	NA	NA	NA
9368	1704348000000	2024-01-03	22:00:00	121.042	2.551	8.4176	2.44318	0.659	9.096	6.81	1.037	0.429	0.07	0.02	22.3992	89.7	11.3	27.2	0.381	13704	-0.026	8.6	84.6	30.03	NA	NA	NA
9369	1704348900000	2024-01-03	22:15:00	124.767	2.875	8.4031	2.44691	0.592	9.118	6.81	1.106	0.402	0.06	0.02	22.4459	89.91	11.3	26.3	0.369	15647	-0.044	8.6	83.2	30.03	NA	NA	NA
9370	1704349800000	2024-01-03	22:30:00	126.566	3.133	8.3872	2.44919	0.655	9.146	6.82	1.168	0.414	0.04	0.02	22.479	90.17	11.3	27.7	0.388	11732	-0.043	8.6	82.9	30.03	NA	NA	NA
9371	1704350700000	2024-01-03	22:45:00	133.719	2.943	8.3916	2.45277	0.627	9.141	6.82	1.228	0.387	0.05	0.02	22.5122	90.16	11.3	26.2	0.367	15760	-0.059	8.7	82	30.03	NA	NA	NA
9372	1704351600000	2024-01-03	23:00:00	121.916	2.607	8.3719	2.45074	0.58	9.158	6.82	1.228	0.388	0.03	0.01	22.5044	90.28	11.3	26.3	0.369	13317	-0.059	8.7	81.6	30.04	NA	NA	NA
9373	1704352500000	2024-01-03	23:15:00	120.713	2.686	8.3356	2.44198	0.655	9.178	6.82	1.27	0.377	0.05	0.02	22.4392	90.37	11.3	30.4	0.426	12346	-0.066	8.7	79.7	30.04	NA	NA	NA
9374	1704353400000	2024-01-03	23:30:00	147.201	2.792	8.3748	2.45314	0.67	9.147	6.82	1.2	0.387	0.05	0.02	22.5267	90.19	11.3	26.3	0.369	16199	-0.044	8.7	80.6	30.04	NA	NA	NA
9375	1704354300000	2024-01-03	23:45:00	135.107	2.748	8.3695	2.45255	0.662	9.154	6.82	1.175	0.368	0.04	0.02	22.5241	90.25	11.3	23.4	0.328	16286	-0.07	8.7	80.3	30.04	NA	NA	NA
9376	1704355200000	2024-01-04	00:00:00	124.432	2.427	8.4936	2.4498	0.658	9.095	6.82	0.853	0.408	0.05	0.01	22.4175	89.85	11.3	24.9	0.349	10536	-0.073	8.7	80.3	30.05	NA	NA	NA
9377	1704356100000	2024-01-04	00:15:00	141.633	3.049	8.4538	2.43924	0.613	9.125	6.82	0.887	0.398	0.06	0.02	22.3367	90.03	11.3	26.6	0.372	12986	-0.073	8.8	80.3	30.05	NA	NA	NA
9378	1704357000000	2024-01-04	00:30:00	133.968	2.773	8.5286	2.44937	0.663	9.042	6.81	0.814	0.468	0.05	0.02	22.391	89.38	11.3	24.7	0.346	14309	-0.043	8.8	80.6	30.05	NA	NA	NA
9379	1704357900000	2024-01-04	00:45:00	138.034	3.44	8.5324	2.45063	0.671	9.008	6.82	0.801	0.443	0.05	0.02	22.4012	89.06	12.7	25.8	0.362	11548	-0.007	8.7	81	30.04	NA	NA	NA
9380	1704358800000	2024-01-04	01:00:00	145.998	3.212	8.5087	2.45176	0.64	9.063	6.82	0.787	0.422	0.06	0.02	22.4275	89.57	11.3	26	0.364	16186	0.006	8.6	80.8	30.04	NA	NA	NA
9381	1704359700000	2024-01-04	01:15:00	153.321	3.838	8.4977	2.45033	0.632	9.09	6.82	0.812	0.398	0.03	0.01	22.4202	89.82	11.3	25.9	0.363	16814	-0.021	8.7	80.4	30.04	NA	NA	NA
9382	1704360600000	2024-01-04	01:30:00	138.398	3.6	8.5049	2.4521	0.661	9.093	6.82	0.814	0.397	0.08	0.01	22.4333	89.87	11.3	26.1	0.365	16460	-0.021	8.7	81.2	30.04	NA	NA	NA
9383	1704361500000	2024-01-04	01:45:00	147.034	3.046	8.5081	2.45324	0.644	9.096	6.82	0.795	0.395	0.03	0.02	22.4428	89.91	11.3	25.9	0.363	15886	-0.039	8.7	80.9	30.04	NA	NA	NA
9384	1704362400000	2024-01-04	02:00:00	139.993	2.718	8.5129	2.4476	0.622	9.037	6.82	0.812	0.455	0.06	0.02	22.3833	89.31	11.3	25.8	0.361	15927	-0.022	8.7	81	30.04	NA	NA	NA
9385	1704363300000	2024-01-04	02:15:00	144.861	3.403	8.459	2.42656	0.693	9.027	6.82	0.865	0.463	0.04	0.03	22.2062	88.99	11.3	26.2	0.367	16038	-0.005	8.7	81.5	30.04	NA	NA	NA
9386	1704364200000	2024-01-04	02:30:00	168.523	3.306	8.4475	2.42491	0.668	8.978	6.82	0.809	0.471	0.05	0.02	22.1968	88.48	11.3	26.2	0.367	14556	-0.014	8.7	81.7	30.05	NA	NA	NA
9387	1704365100000	2024-01-04	02:45:00	139.652	3.008	8.4662	2.43108	0.678	8.99	6.82	0.879	0.46	0.07	0.02	22.247	88.66	11.3	26.1	0.366	17048	0.022	8.6	83.2	30.05	NA	NA	NA
9388	1704366000000	2024-01-04	03:00:00	148.663	4.445	8.4688	2.43272	0.613	8.98	6.82	0.842	0.463	0.07	0.02	22.2618	88.59	11.3	27.4	0.384	10253	0.043	8.6	83.1	30.05	NA	NA	NA
9389	1704366900000	2024-01-04	03:15:00	152.976	4.162	8.4485	2.42674	0.596	9.024	6.83	0.845	0.464	0.05	0.02	22.2145	88.95	11.3	26.1	0.366	16179	0.04	8.2	87.8	30.05	NA	NA	NA
9390	1704367800000	2024-01-04	03:30:00	146.47	6.314	8.4543	2.42625	0.692	8.988	6.83	0.822	0.474	0.06	0.02	22.206	88.6	11.3	26.2	0.366	16889	0.061	8.1	88.8	30.05	NA	NA	NA
9391	1704368700000	2024-01-04	03:45:00	149.215	3.802	8.4764	2.43139	0.651	8.978	6.82	0.842	0.459	0.06	0.03	22.2436	88.57	11.3	26.7	0.375	15601	0.059	8.1	88	30.06	NA	NA	NA
9392	1704369600000	2024-01-04	04:00:00	136.939	3.611	8.4894	2.43607	0.659	8.948	6.82	0.763	0.472	0.04	0.03	22.2823	88.32	11.3	25.9	0.362	15956	0.076	8.1	87.9	30.06	NA	NA	NA
9393	1704370500000	2024-01-04	04:15:00	129.35	3.633	8.3217	2.4073	0.582	9.137	6.82	1.037	0.399	0.06	0.01	22.0989	89.74	11.2	19.6	0.274	6387	0.069	8	85.9	30.05	NA	NA	NA
9394	1704371400000	2024-01-04	04:30:00	128.288	4.952	8.3235	2.39432	0.632	9.223	6.83	0.974	0.445	0.04	0.02	21.9671	90.5	11.3	26.1	0.366	15551	0.062	8	85.6	30.05	NA	NA	NA
9395	1704372300000	2024-01-04	04:45:00	129.16	5.151	8.3272	2.39392	0.638	9.2	6.82	0.946	0.439	0.03	0.01	21.9607	90.29	11.2	24.5	0.343	14412	0.073	8.1	83.9	30.04	NA	NA	NA
9396	1704373200000	2024-01-04	05:00:00	129.085	5.48	8.3435	2.39962	0.661	9.213	6.83	0.89	0.455	0.03	0.01	22.0079	90.47	11.2	25.4	0.355	15683	0.063	8.2	84.7	30.04	NA	NA	NA
9397	1704374100000	2024-01-04	05:15:00	139.587	5.705	8.3924	2.41809	0.638	9.173	6.84	0.852	0.429	0.04	0.01	22.1629	90.27	11.2	25.3	0.355	15002	0.057	8.1	85.9	30.04	NA	NA	NA
9398	1704375000000	2024-01-04	05:30:00	136.694	5.74	8.4028	2.42649	0.641	9.14	6.84	0.778	0.439	0.04	0.02	22.2408	90.01	11.2	25.7	0.36	15147	0.061	8.1	86.1	30.04	NA	NA	NA
9399	1704375900000	2024-01-04	05:45:00	133.404	7.134	8.3056	2.41766	0.568	9.109	6.84	0.943	0.414	0.03	0.02	22.2133	89.5	11.2	25.6	0.359	16035	0.05	8.1	84.3	30.04	NA	NA	NA
9400	1704376800000	2024-01-04	06:00:00	140.98	6.763	8.3312	2.43389	0.621	9.07	6.85	0.868	0.422	0.04	0.02	22.3605	89.24	11.2	25.9	0.363	17200	0.041	8.1	84.4	30.04	NA	NA	NA
9401	1704377700000	2024-01-04	06:15:00	145.637	6.3	8.3155	2.43125	0.62	9.083	6.85	0.92	0.431	0.03	0.08	22.3439	89.33	11.2	27.5	0.385	12080	0.03	8.1	82.4	30.04	NA	NA	NA
9402	1704378600000	2024-01-04	06:30:00	126.257	5.967	8.3293	2.4323	0.644	9.089	6.85	0.849	0.43	0.02	0.03	22.3457	89.42	11.2	25	0.351	10891	0.015	8.1	84.1	30.05	NA	NA	NA
9403	1704379500000	2024-01-04	06:45:00	127.197	6.288	8.3289	2.43293	0.612	9.071	6.85	0.889	0.394	0.03	0.02	22.3523	89.24	11.2	26.3	0.368	13300	0.032	7.9	85	30.05	NA	NA	NA
9404	1704380400000	2024-01-04	07:00:00	121.216	6.147	8.3463	2.43766	0.606	9.079	6.86	0.806	0.41	0.04	0.02	22.3889	89.38	11.2	27.5	0.385	11742	0.054	7.9	84.3	30.04	NA	NA	NA
9405	1704381300000	2024-01-04	07:15:00	124.732	5.797	8.2879	2.43581	0.615	9.13	6.86	0.863	0.343	0.03	0.01	22.4074	89.78	11.2	26.2	0.367	14057	0.069	7.8	86.6	30.04	NA	NA	NA
9406	1704382200000	2024-01-04	07:30:00	124.558	6.292	8.2704	2.43472	0.681	9.133	6.86	0.791	0.349	0.02	0.02	22.4075	89.77	11.2	25.5	0.357	13104	0.165	7.8	84.2	30.03	NA	NA	NA
9407	1704383100000	2024-01-04	07:45:00	132.634	5.915	8.2543	2.4324	0.642	9.115	6.86	0.88	0.327	0.03	0.01	22.3943	89.55	11.2	26.4	0.37	15466	1.029	7.8	84.8	30.04	NA	NA	NA
9408	1704384000000	2024-01-04	08:00:00	124.328	5.504	8.2417	2.43057	0.509	9.107	6.86	0.906	0.345	0.04	0.01	22.3839	89.44	11.2	26	0.364	16396	4.134	7.9	83.3	30.04	NA	NA	NA
9409	1704384900000	2024-01-04	08:15:00	120.248	5.521	8.224	2.42818	0.588	9.144	6.86	0.967	0.336	0.04	0.02	22.371	89.76	11.2	26.2	0.367	16977	10.122	7.9	83.3	30.04	NA	NA	NA
9410	1704385800000	2024-01-04	08:30:00	127.942	6.29	8.2112	2.4263	0.715	9.127	6.85	1.004	0.336	0.02	0.02	22.3601	89.56	11.2	26.2	0.367	16727	26.375	8	80.4	30.05	NA	NA	NA
9411	1704386700000	2024-01-04	08:45:00	130.791	5.37	8.2123	2.427	0.679	9.173	6.85	1.057	0.325	0.04	0.01	22.3665	90.01	11.2	26.7	0.373	15449	46.557	8	81.1	30.05	NA	NA	NA
9412	1704387600000	2024-01-04	09:00:00	122.097	4.08	8.2156	2.42771	0.531	9.137	6.85	1.035	0.336	0.04	0.01	22.3716	89.67	11.2	26.8	0.375	15263	45.601	8	81.4	30.04	NA	NA	NA
9413	1704388500000	2024-01-04	09:15:00	152.018	4.384	8.2215	2.42846	0.706	9.138	6.85	1.05	0.322	0.06	0.01	22.3754	89.7	11.2	26	0.364	14373	68.479	7.9	80.8	30.06	NA	NA	NA
9414	1704389400000	2024-01-04	09:30:00	127.493	4.101	8.2327	2.43002	0.475	9.108	6.85	1.014	0.341	0.03	0.01	22.384	89.43	11.3	26.3	0.368	16189	71.782	8	81.3	30.07	NA	NA	NA
9415	1704390300000	2024-01-04	09:45:00	147.047	3.216	8.2351	2.43044	0.654	9.103	6.85	1.04	0.331	0.03	0.02	22.3868	89.38	11.2	26.7	0.375	14504	53.095	8	81.6	30.07	NA	NA	NA
9416	1704391200000	2024-01-04	10:00:00	154.044	3.298	8.2384	2.43092	0.622	9.078	6.85	1.051	0.331	0.06	0.01	22.3895	89.15	11.2	26.3	0.369	16751	48.081	7.9	82.9	30.08	NA	NA	NA
9417	1704392100000	2024-01-04	10:15:00	152.392	3.701	8.2529	2.43382	0.588	9.102	6.84	1.061	0.327	0.05	0.02	22.4095	89.43	11.2	26.3	0.368	16347	51.61	7.9	83.1	30.09	NA	NA	NA
9418	1704393000000	2024-01-04	10:30:00	152.713	4.269	8.281	2.43737	0.701	9.096	6.84	1.068	0.354	0.04	0.01	22.4275	89.43	11.2	26.2	0.367	16261	83.864	7.9	81.6	30.09	NA	NA	NA
9419	1704393900000	2024-01-04	10:45:00	168.549	3.18	8.3474	2.44187	0.626	9.026	6.84	1.073	0.379	0.04	0.01	22.4306	88.88	11.3	26.2	0.366	16714	86.146	7.9	82.5	30.1	NA	NA	NA
9420	1704394800000	2024-01-04	11:00:00	153.722	5.657	8.3459	2.44103	0.611	9.078	6.83	1.104	0.399	0.05	0.02	22.4231	89.39	11.2	26.8	0.376	16331	64.62	7.8	84.3	30.09	NA	NA	NA
9421	1704395700000	2024-01-04	11:15:00	183.234	1.311	8.3748	2.44343	0.651	9.095	6.83	1.168	0.387	0.16	0.02	22.4289	89.62	11.3	26.3	0.368	16008	162.974	7.7	86.5	30.1	NA	NA	NA
9422	1704396600000	2024-01-04	11:30:00	164.726	3.969	8.4211	2.43325	0.643	9.125	6.81	1.143	0.447	0.06	0.02	22.2972	89.94	11.3	26.6	0.373	16804	113.693	7.7	87.4	30.09	NA	NA	NA
9423	1704397500000	2024-01-04	11:45:00	146.308	3.423	8.4193	2.43042	0.675	9.112	6.81	1.214	0.43	0.1	0.02	22.2699	89.79	11.4	26.1	0.365	16252	143.338	7.6	87.8	30.09	NA	NA	NA
9424	1704398400000	2024-01-04	12:00:00	143.176	3.999	8.42	2.43105	0.643	9.115	6.81	1.143	0.442	0.06	0.01	22.2757	89.82	11.4	26.2	0.367	16599	133.226	7.7	88.3	30.09	NA	NA	NA
9425	1704399300000	2024-01-04	12:15:00	173.107	4.408	8.4323	2.43494	0.612	9.121	6.8	1.148	0.438	0.13	0.03	22.3071	89.92	11.4	26.2	0.367	16807	137.295	7.6	88.8	30.09	NA	NA	NA
9426	1704400200000	2024-01-04	12:30:00	153.049	4.362	8.4416	2.43861	0.684	9.16	6.79	1.066	0.437	0.06	0.02	22.338	90.34	11.5	25.9	0.362	16053	246.538	7.7	88.2	30.09	NA	NA	NA
9427	1704401100000	2024-01-04	12:45:00	136.25	5.11	8.4657	2.44612	0.617	9.145	6.79	1.028	0.431	0.05	0.02	22.3983	90.28	11.6	25.5	0.357	15775	271.473	7.9	87	30.09	NA	NA	NA
9428	1704402000000	2024-01-04	13:00:00	184.73	1.317	8.4838	2.45299	0.648	9.152	6.79	1.049	0.422	0.15	0.02	22.4557	90.42	11.6	25.8	0.361	15578	218.822	8	87	30.09	NA	NA	NA
9429	1704402900000	2024-01-04	13:15:00	164.82	2.459	8.5038	2.4561	0.66	9.151	6.78	0.899	0.4	0.07	0.02	22.4742	90.46	11.9	26.2	0.367	16148	373.155	8.3	86	30.1	NA	NA	NA
9430	1704403800000	2024-01-04	13:30:00	141.603	2.799	8.5306	2.4608	0.671	9.15	6.78	0.788	0.414	0.06	0.03	22.5043	90.53	12.5	26.2	0.367	16272	301.733	8.5	84.1	30.09	NA	NA	NA
9431	1704404700000	2024-01-04	13:45:00	160.94	1.473	8.4742	2.4565	0.657	9.174	6.77	0.875	0.371	0.04	0.03	22.4971	90.65	13.8	26.6	0.372	15962	467.061	8.9	81.8	30.1	NA	NA	NA
9432	1704405600000	2024-01-04	14:00:00	198.394	0.86	8.4768	2.45536	0.673	9.188	6.76	0.921	0.379	0.07	0.02	22.4839	90.78	13.8	26.3	0.368	17140	395.963	9.5	74.2	30.11	NA	NA	NA
9433	1704406500000	2024-01-04	14:15:00	209.868	1.124	8.4697	2.45486	0.655	9.204	6.76	1.123	0.346	0.12	0.02	22.4835	90.92	11.9	26.7	0.374	15871	136.731	9.3	73.1	30.11	NA	NA	NA
9434	1704407400000	2024-01-04	14:30:00	252.411	2.934	8.3729	2.44388	0.651	9.249	6.76	1.593	0.348	0.07	0.02	22.4346	91.15	11.6	26.3	0.368	15673	99.75	9.1	71.3	30.11	NA	NA	NA
9435	1704408300000	2024-01-04	14:45:00	235.891	2.437	8.4054	2.44872	0.68	9.237	6.77	1.444	0.365	0.1	0.02	22.4626	91.11	11.6	25.9	0.363	16126	88.677	9.5	64.9	30.12	NA	NA	NA
9436	1704409200000	2024-01-04	15:00:00	200.361	2.955	8.4094	2.451	0.672	9.231	6.77	1.526	0.369	0.1	0.02	22.4831	91.07	11.6	26	0.365	16942	126.892	9.6	61	30.12	NA	NA	NA
9437	1704410100000	2024-01-04	15:15:00	225.253	4.198	8.4301	2.45512	0.638	9.239	6.77	1.386	0.366	0.06	0.02	22.5113	91.2	11.5	25.4	0.356	15998	93.679	9.4	64.2	30.12	NA	NA	NA
9438	1704411000000	2024-01-04	15:30:00	186.72	1.395	8.4323	2.45633	0.656	9.225	6.76	1.373	0.394	0.07	0.03	22.522	91.08	12.8	26.7	0.373	16034	68.336	9.4	68.2	30.13	NA	NA	NA
9439	1704411900000	2024-01-04	15:45:00	227.535	3.176	8.4209	2.45593	0.664	9.231	6.76	1.334	0.37	0.08	0.04	22.5253	91.12	11.5	26.2	0.367	16450	57.484	9.7	61.5	30.13	NA	NA	NA
9440	1704412800000	2024-01-04	16:00:00	177.392	2.449	8.4209	2.45778	0.671	9.224	6.75	1.274	0.379	0.07	0.02	22.5439	91.06	11.5	29.2	0.408	14842	44.764	9.4	66.4	30.14	NA	NA	NA
9441	1704413700000	2024-01-04	16:15:00	178.775	3.418	8.441	2.45758	0.678	9.206	6.75	1.163	0.381	0.12	0.02	22.5291	90.91	11.5	26.3	0.368	16673	21.89	9.2	69.1	30.14	NA	NA	NA
9442	1704414600000	2024-01-04	16:30:00	201.946	3.584	8.4542	2.46199	0.671	9.18	6.75	1.109	0.407	0.07	0.02	22.565	90.7	11.4	25.4	0.355	15919	8.263	9.1	66.7	30.15	NA	NA	NA
9443	1704415500000	2024-01-04	16:45:00	142.223	1.321	8.3375	2.43327	0.674	9.242	6.75	1.614	0.36	0.09	0.02	22.3502	90.95	11.4	26.1	0.365	17276	1.611	9	68.1	30.16	NA	NA	NA
9444	1704416400000	2024-01-04	17:00:00	291.174	1.579	8.3163	2.43048	0.689	9.257	6.75	1.28	0.377	0.06	0.02	22.3356	91.04	11.4	26.1	0.366	17356	0.288	9.4	61.8	30.16	NA	NA	NA
9445	1704417300000	2024-01-04	17:15:00	264.167	5.124	8.3301	2.43439	0.655	9.242	6.77	1.196	0.376	0.06	0.01	22.3662	90.94	11.4	26.2	0.367	17151	0.159	9.6	60.3	30.15	NA	NA	NA
9446	1704418200000	2024-01-04	17:30:00	269.121	5.568	8.38	2.44757	0.664	9.217	6.77	1.049	0.403	0.07	0.03	22.4672	90.85	11.4	26.2	0.367	16583	0.15	9.6	61	30.16	NA	NA	NA
9447	1704419100000	2024-01-04	17:45:00	273.565	3.538	8.4062	2.45591	0.676	9.186	6.77	0.951	0.386	0.07	0.02	22.5345	90.64	11.4	26.1	0.366	17028	0.168	9.5	61.8	30.17	NA	NA	NA
9448	1704420000000	2024-01-04	18:00:00	245.807	4.574	8.4367	2.46828	0.683	9.144	6.77	0.871	0.402	0.07	0.02	22.6395	90.35	11.3	26.3	0.368	16062	0.164	9.4	61.7	30.16	NA	NA	NA
9449	1704420900000	2024-01-04	18:15:00	260.074	3.608	8.4458	2.4778	0.647	9.129	6.77	0.867	0.385	0.05	0.03	22.7294	90.28	11.3	26.5	0.371	16557	0.175	9.4	61.6	30.16	NA	NA	NA
9450	1704421800000	2024-01-04	18:30:00	253.23	3.895	8.4557	2.48302	0.687	9.104	6.77	0.847	0.408	0.06	0.02	22.7755	90.08	11.3	26.6	0.372	16775	0.165	9.3	62.9	30.17	NA	NA	NA
9451	1704422700000	2024-01-04	18:45:00	249.768	3.932	8.4188	2.47584	0.652	9.087	6.76	1.001	0.41	0.13	0.05	22.7271	89.81	11.3	26.5	0.371	16778	0.176	9.1	67.5	30.17	NA	NA	NA
9452	1704423600000	2024-01-04	19:00:00	253.584	1.636	8.3757	2.4672	0.664	9.093	6.76	1.11	0.438	0.05	0.03	22.6677	89.74	11.3	26.2	0.367	16961	0.176	9	71.4	30.18	NA	NA	NA
9453	1704424500000	2024-01-04	19:15:00	250.309	1.418	8.3826	2.46876	0.677	9.09	6.76	1.118	0.426	0.08	0.03	22.679	89.74	11.3	26.6	0.372	16067	0.185	9	67.5	30.18	NA	NA	NA
9454	1704425400000	2024-01-04	19:30:00	250.033	2.019	8.4001	2.47276	0.669	9.085	6.76	1.025	0.425	0.09	0.02	22.708	89.73	11.3	26.4	0.37	16044	0.163	9.1	63.8	30.17	NA	NA	NA
9455	1704426300000	2024-01-04	19:45:00	253.833	2.1	8.3958	2.47405	0.668	9.08	6.76	1.03	0.392	0.13	0.06	22.7238	89.69	11.3	26.7	0.374	16166	0.16	9	66.2	30.17	NA	NA	NA
9456	1704427200000	2024-01-04	20:00:00	241.353	1.438	8.3982	2.47686	0.674	9.082	6.75	1.012	0.415	0.24	0.04	22.7506	89.73	11.3	26.4	0.37	16250	0.183	8.9	67.9	30.18	NA	NA	NA
9457	1704428100000	2024-01-04	20:15:00	176.311	2.593	8.3992	2.4789	0.673	9.074	6.75	0.969	0.396	0.22	0.03	22.7705	89.66	11.3	26.5	0.371	17011	0.212	8.5	75.6	30.18	NA	NA	NA
9458	1704429000000	2024-01-04	20:30:00	179.165	1.958	8.4161	2.48297	0.677	9.072	6.74	0.94	0.392	0.17	0.08	22.8005	89.69	11.3	26.6	0.373	16206	0.198	8.2	80.5	30.19	NA	NA	NA
9459	1704429900000	2024-01-04	20:45:00	186.008	2.836	8.2299	2.44115	0.68	9.171	6.74	0.917	0.382	0.12	0.03	22.4982	90.13	11.3	26.9	0.377	12956	0.221	8	82.6	30.19	NA	NA	NA
9460	1704430800000	2024-01-04	21:00:00	160.268	3.263	7.996	2.38165	0.68	9.308	6.74	1.028	0.488	0.05	0.04	22.0441	90.72	11.3	25.9	0.363	16298	0.201	7.8	85.5	30.19	NA	NA	NA
9461	1704431700000	2024-01-04	21:15:00	155.753	3.932	8.0631	2.3958	0.69	9.318	6.74	1.078	0.465	0.1	0.02	22.1453	91	11.3	26.1	0.366	17315	0.194	7.7	88	30.19	NA	NA	NA
9462	1704432600000	2024-01-04	21:30:00	161.071	3.313	8.1228	2.40901	0.687	9.28	6.74	1.026	0.447	0.05	0.02	22.2413	90.8	11.3	26.4	0.37	16846	0.186	7.7	88.6	30.19	NA	NA	NA
9463	1704433500000	2024-01-04	21:45:00	160.655	3.579	8.1756	2.42146	0.667	9.251	6.74	1.032	0.427	0.08	0.02	22.3338	90.68	11.3	26.6	0.372	15514	0.196	7.7	88.7	30.2	NA	NA	NA
9464	1704434400000	2024-01-04	22:00:00	166.002	3.909	8.2365	2.43493	0.683	9.237	6.74	0.975	0.427	0.14	0.02	22.4312	90.72	11.3	26.2	0.367	17267	0.154	7.6	88.7	30.2	NA	NA	NA
9465	1704435300000	2024-01-04	22:15:00	158.236	3.791	8.2423	2.44078	0.685	9.222	6.75	0.939	0.397	0.04	0.03	22.4866	90.63	11.2	26.8	0.375	16070	0.185	7.5	89.1	30.2	NA	NA	NA
9466	1704436200000	2024-01-04	22:30:00	170.18	3.974	8.311	2.45597	0.669	9.196	6.75	0.983	0.435	0.11	0.07	22.596	90.58	11.2	26.5	0.371	15786	0.193	7.6	89	30.2	NA	NA	NA
9467	1704437100000	2024-01-04	22:45:00	180.002	3.302	8.3113	2.46149	0.683	9.172	6.75	0.944	0.379	0.08	0.02	22.6516	90.37	11.2	26.4	0.369	17321	0.168	7.7	87.5	30.21	NA	NA	NA
9468	1704438000000	2024-01-04	23:00:00	164.116	2.698	8.3035	2.46311	0.694	9.164	6.75	1.035	0.378	0.18	0.02	22.6728	90.29	11.2	26.5	0.372	16435	0.185	7.8	88.1	30.2	NA	NA	NA
9469	1704438900000	2024-01-04	23:15:00	164.335	3.26	8.256	2.45525	0.679	9.168	6.75	1.075	0.353	0.06	0.02	22.6241	90.21	11.2	26.3	0.369	15863	0.164	7.8	88.1	30.2	NA	NA	NA
9470	1704439800000	2024-01-04	23:30:00	154.538	4.51	8.2663	2.45656	0.71	9.177	6.75	1.053	0.378	0.11	0.02	22.6306	90.32	11.2	26.2	0.367	17119	0.167	8	85.9	30.2	NA	NA	NA
9471	1704440700000	2024-01-04	23:45:00	149.661	3.144	8.2677	2.45578	0.7	9.184	6.75	1.031	0.35	0.05	0.02	22.6218	90.38	11.2	26.4	0.37	16932	0.153	8	86.4	30.2	NA	NA	NA
9472	1704441600000	2024-01-05	00:00:00	143.915	3.53	8.273	2.45676	0.665	9.175	6.76	0.982	0.375	0.06	0.06	22.6284	90.31	11.2	26.4	0.37	17100	0.171	7.9	86.1	30.19	NA	NA	NA
9473	1704442500000	2024-01-05	00:15:00	139.599	2.626	8.2719	2.45607	0.691	9.181	6.77	1.004	0.356	0.06	0.03	22.6221	90.36	11.2	26.5	0.372	16611	0.189	7.7	86.2	30.19	NA	NA	NA
9474	1704443400000	2024-01-05	00:30:00	127.018	2.84	8.2627	2.45437	0.692	9.179	6.77	0.982	0.365	0.05	0.02	22.6108	90.32	11.2	26.5	0.371	16898	0.186	7.6	85.7	30.18	NA	NA	NA
9475	1704444300000	2024-01-05	00:45:00	149.999	3.495	8.2686	2.45659	0.681	9.179	6.77	1.034	0.346	0.07	0.02	22.6294	90.34	11.2	26.4	0.37	16222	0.174	7.7	84.8	30.19	NA	NA	NA
9476	1704445200000	2024-01-05	01:00:00	129.877	3.821	8.2758	2.45846	0.692	9.166	6.77	0.992	0.36	0.09	0.02	22.6437	90.24	11.2	27.1	0.379	14999	0.187	7.7	85.6	30.19	NA	NA	NA
9477	1704446100000	2024-01-05	01:15:00	127.84	3.895	8.2624	2.45671	0.713	9.179	6.77	0.993	0.346	0.07	0.02	22.6346	90.34	11.2	26.5	0.371	16929	0.189	7.7	86.2	30.19	NA	NA	NA
9478	1704447000000	2024-01-05	01:30:00	135.023	4.294	8.2377	2.45333	0.678	9.199	6.78	1.039	0.357	0.09	0.04	22.6164	90.47	11.2	26.9	0.376	16402	0.179	7.5	86.6	30.18	NA	NA	NA
9479	1704447900000	2024-01-05	01:45:00	124.908	4.252	8.2369	2.45441	0.752	9.207	6.78	1.028	0.339	0.06	0.02	22.6278	90.55	11.2	26.2	0.367	17129	0.17	7.5	85.5	30.19	NA	NA	NA
9480	1704448800000	2024-01-05	02:00:00	154.441	2.788	8.2283	2.4548	0.656	9.215	6.78	1.008	0.346	0.07	0.02	22.6373	90.62	11.2	26.3	0.369	16766	0.182	7.4	85.9	30.2	NA	NA	NA
9481	1704449700000	2024-01-05	02:15:00	217.637	0.688	8.2219	2.454	0.703	9.216	6.78	1.034	0.326	0.07	0.01	22.6334	90.61	11.2	26.9	0.376	15187	0.208	7.2	85.2	30.22	NA	NA	NA
9482	1704450600000	2024-01-05	02:30:00	337.582	1.225	8.2099	2.45279	0.684	9.205	6.77	1.041	0.346	0.08	0.04	22.6288	90.47	11.2	26.6	0.372	15978	0.167	7.2	82.8	30.22	NA	NA	NA
9483	1704451500000	2024-01-05	02:45:00	106.904	0.473	8.2035	2.45274	0.697	9.212	6.78	1.032	0.314	0.05	0.01	22.6324	90.53	11.1	26.2	0.367	15879	0.187	7.2	82.8	30.23	NA	NA	NA
9484	1704452400000	2024-01-05	03:00:00	151.709	1.363	8.1779	2.44896	0.69	9.216	6.78	1.066	0.33	0.06	0.02	22.6106	90.51	11.2	26.4	0.37	17380	0.181	7.2	80.4	30.22	NA	NA	NA
9485	1704453300000	2024-01-05	03:15:00	82.759	1.107	8.1727	2.44919	0.701	9.201	6.77	1.056	0.313	0.04	0.02	22.6163	90.35	11.1	27.3	0.383	16214	0.172	7.2	80	30.23	NA	NA	NA
9486	1704454200000	2024-01-05	03:30:00	122.816	0.895	8.1902	2.45179	0.712	9.188	6.77	1.026	0.328	0.06	0.02	22.6313	90.28	11.1	26.5	0.371	17385	0.185	7.1	80.7	30.24	NA	NA	NA
9487	1704455100000	2024-01-05	03:45:00	112.723	1.817	8.1314	2.43689	0.709	9.195	6.77	1.015	0.309	0.05	0.02	22.5182	90.16	11.1	26.3	0.368	17384	0.165	7	80.5	30.24	NA	NA	NA
9488	1704456000000	2024-01-05	04:00:00	136.576	2.142	8.0768	2.42711	0.714	9.221	6.77	0.967	0.324	0.03	0.02	22.454	90.27	11.1	26.1	0.366	17392	0.157	6.7	81.7	30.24	NA	NA	NA
9489	1704456900000	2024-01-05	04:15:00	124.367	2.053	8.0595	2.42759	0.699	9.23	6.77	1.04	0.321	0.04	0.02	22.47	90.32	11.1	26.4	0.37	17266	0.165	6.7	82	30.23	NA	NA	NA
9490	1704457800000	2024-01-05	04:30:00	133.509	2.109	8.0647	2.42965	0.691	9.22	6.78	0.967	0.33	0.04	0.02	22.4875	90.24	11.1	26.2	0.367	17393	0.181	6.7	82.5	30.23	NA	NA	NA
9491	1704458700000	2024-01-05	04:45:00	111.69	2.47	8.0589	2.42855	0.71	9.223	6.78	0.963	0.314	0.07	0.02	22.48	90.25	11.1	26.2	0.367	17404	0.187	6.6	82.8	30.23	NA	NA	NA
9492	1704459600000	2024-01-05	05:00:00	121.9	2.307	8.0574	2.42899	0.715	9.223	6.78	0.911	0.323	0.05	0.02	22.4855	90.26	11.1	26.3	0.368	17192	0.146	6.5	83.6	30.24	NA	NA	NA
9493	1704460500000	2024-01-05	05:15:00	130.002	2.496	8.0451	2.42712	0.705	9.236	6.78	0.956	0.315	0.11	0.02	22.4744	90.35	11.1	26.4	0.369	17197	0.135	6.5	84.9	30.25	NA	NA	NA
9494	1704461400000	2024-01-05	05:30:00	122.33	2.408	7.9986	2.42035	0.71	9.265	6.78	1.008	0.314	0.05	0.02	22.4354	90.51	11.1	26.2	0.368	17408	0.143	6.5	84.6	30.25	NA	NA	NA
9495	1704462300000	2024-01-05	05:45:00	134.408	2.34	7.9519	2.41481	0.733	9.299	6.78	1.159	0.295	0.11	0.03	22.4089	90.74	11.1	26.1	0.366	17091	0.119	6.5	84.8	30.26	NA	NA	NA
9496	1704463200000	2024-01-05	06:00:00	133.808	2.635	7.955	2.41616	0.701	9.305	6.78	1.094	0.333	0.04	0.12	22.4207	90.8	11.1	25.8	0.361	16542	0.168	6.3	86.6	30.25	NA	NA	NA
9497	1704464100000	2024-01-05	06:15:00	127.351	2.59	7.9815	2.4196	0.703	9.265	6.79	0.85	0.299	0.05	0.01	22.4387	90.48	11.1	26.2	0.366	17410	0.145	6.3	85.7	30.25	NA	NA	NA
9498	1704465000000	2024-01-05	06:30:00	136.953	2.175	7.9328	2.41504	0.714	9.279	6.79	0.907	0.307	0.06	0.01	22.4236	90.5	11.1	26.2	0.367	17414	0.132	6.2	85.5	30.25	NA	NA	NA
9499	1704465900000	2024-01-05	06:45:00	149.131	2.43	7.9488	2.4146	0.703	9.283	6.79	0.989	0.343	0.11	0.11	22.4088	90.56	11.1	26.2	0.367	17317	0.142	6.4	86.1	30.26	NA	NA	NA
9500	1704466800000	2024-01-05	07:00:00	158.793	3.543	7.9618	2.41619	0.715	9.277	6.79	0.84	0.4	0.05	0.22	22.4166	90.54	11.1	26.1	0.365	17118	0.123	6.5	82.8	30.26	NA	NA	NA
9501	1704467700000	2024-01-05	07:15:00	149.368	3.748	7.9503	2.4158	0.736	9.277	6.79	0.818	0.295	0.05	0.02	22.42	90.51	11.1	26.2	0.368	17414	0.146	6.4	83.9	30.26	NA	NA	NA
9502	1704468600000	2024-01-05	07:30:00	151.072	4.155	7.9415	2.41648	0.708	9.278	6.79	0.794	0.297	0.05	0.01	22.4326	90.52	11.1	26.9	0.376	15916	0.208	6.5	85.6	30.26	NA	NA	NA
9503	1704469500000	2024-01-05	07:45:00	144.868	4.075	7.9365	2.41601	0.715	9.283	6.79	0.846	0.288	0.09	0.02	22.431	90.56	11.1	26.1	0.365	17421	0.769	6.5	86.7	30.26	NA	NA	NA
9504	1704470400000	2024-01-05	08:00:00	146.341	3.957	7.9445	2.4184	0.732	9.267	6.79	0.862	0.292	0.03	0.01	22.4502	90.43	11.1	25.9	0.363	17100	2.917	6.4	85.5	30.25	NA	NA	NA
9505	1704471300000	2024-01-05	08:15:00	152.612	5.07	7.9584	2.41973	0.71	9.273	6.79	0.885	0.29	0.04	0.02	22.4548	90.51	11.1	26.2	0.367	17361	5.979	6.4	85.5	30.25	NA	NA	NA
9506	1704472200000	2024-01-05	08:30:00	143.331	6.355	7.9794	2.42244	0.725	9.263	6.79	0.844	0.304	0.05	0.02	22.4689	90.47	11.1	26.5	0.371	16456	9.119	6.3	84.3	30.24	NA	NA	NA
9507	1704473100000	2024-01-05	08:45:00	124.037	4.99	8.0097	2.4274	0.716	9.254	6.79	0.843	0.29	0.06	0.02	22.4999	90.46	11.1	26.5	0.372	15597	11.683	6.4	84.2	30.24	NA	NA	NA
9508	1704474000000	2024-01-05	09:00:00	154.323	4.637	8.0321	2.43124	0.701	9.243	6.79	0.823	0.309	0.05	0.02	22.5245	90.41	11.1	26	0.365	17286	24.6	6.7	85.1	30.23	NA	NA	NA
9509	1704474900000	2024-01-05	09:15:00	149.289	1.806	8.0475	2.433	0.726	9.234	6.8	0.82	0.29	0.03	0.02	22.5325	90.37	11.1	26.3	0.368	16520	38.353	6.6	83.7	30.24	NA	NA	NA
9510	1704475800000	2024-01-05	09:30:00	140.468	4.242	8.0739	2.43658	0.71	9.214	6.81	0.834	0.319	0.13	0.02	22.5519	90.23	11.1	25.9	0.363	16027	56.354	6.9	86.4	30.22	NA	NA	NA
9511	1704476700000	2024-01-05	09:45:00	129.586	5.038	8.1164	2.44391	0.649	9.188	6.83	0.8	0.299	0.03	0.02	22.599	90.1	11.1	26.6	0.372	15833	62.04	7.1	85.6	30.23	NA	NA	NA
9512	1704477600000	2024-01-05	10:00:00	145.703	5.085	8.1229	2.44588	0.629	9.177	6.83	0.784	0.325	0.04	0.04	22.6148	90.01	11.2	26.4	0.37	16079	71.65	7.1	83	30.23	NA	NA	NA
9513	1704478500000	2024-01-05	10:15:00	151.537	4.213	8.1688	2.45504	0.802	9.109	6.83	0.817	0.305	0.04	0.02	22.6779	89.47	11.2	26.2	0.367	17265	93.389	7.3	81.8	30.24	NA	NA	NA
9514	1704479400000	2024-01-05	10:30:00	133.448	4.434	8.175	2.45774	0.709	9.068	6.82	0.811	0.304	0.03	0.02	22.7014	89.1	11.2	24.3	0.341	13063	133.328	7.3	81	30.23	NA	NA	NA
9515	1704480300000	2024-01-05	10:45:00	135.986	5.841	8.1825	2.45887	0.684	9.061	6.82	0.786	0.289	0.04	0.01	22.708	89.06	11.3	26.3	0.369	16935	177.479	7.3	80.9	30.22	NA	NA	NA
9516	1704481200000	2024-01-05	11:00:00	146.035	5.261	8.1951	2.46187	0.686	9.075	6.82	0.72	0.302	0.03	0.01	22.7303	89.22	11.4	26.8	0.375	16635	226.856	7.5	78	30.2	NA	NA	NA
9517	1704482100000	2024-01-05	11:15:00	151.109	4.516	8.2049	2.46383	0.69	9.055	6.81	0.797	0.296	0.04	0.01	22.7437	89.06	11.4	26.3	0.368	16606	173.567	7.7	78.1	30.2	NA	NA	NA
9518	1704483000000	2024-01-05	11:30:00	152.706	5.774	8.2046	2.46454	0.679	9.054	6.81	0.772	0.308	0.04	0.01	22.7512	89.06	11.4	26.3	0.369	16941	156.801	7.9	77.6	30.19	NA	NA	NA
9519	1704483900000	2024-01-05	11:45:00	154.928	5.787	8.2157	2.46693	0.739	9.039	6.8	0.774	0.299	0.03	0.01	22.7681	88.94	11.4	26.4	0.37	17232	163.555	8.1	75	30.17	NA	NA	NA
9520	1704484800000	2024-01-05	12:00:00	147.252	7.198	8.2327	2.47138	0.658	9.056	6.8	0.763	0.302	0.06	0.01	22.8022	89.16	11.5	26.6	0.372	17101	210.264	8.1	76.1	30.14	NA	NA	NA
9521	1704485700000	2024-01-05	12:15:00	141.875	5.501	8.244	2.47386	0.649	9.059	6.81	0.746	0.314	0.07	0.03	22.82	89.22	11.5	26.5	0.371	17078	258.298	8.2	76.9	30.14	NA	NA	NA
9522	1704486600000	2024-01-05	12:30:00	147.549	5.519	8.2522	2.47595	0.72	9.036	6.81	0.701	0.312	0.03	0.02	22.8358	89.02	11.6	26.4	0.369	17393	261.318	8.3	75.4	30.14	NA	NA	NA
9523	1704487500000	2024-01-05	12:45:00	154.247	5.698	8.2723	2.48119	0.53	9.011	6.81	0.789	0.304	0.05	0.02	22.8758	88.84	11.6	26.3	0.369	17219	199.163	8.3	75.4	30.14	NA	NA	NA
9524	1704488400000	2024-01-05	13:00:00	161.899	5.61	8.2838	2.48371	0.674	9.014	6.81	0.711	0.31	0.03	0.02	22.8938	88.91	11.6	26.4	0.369	17238	253.708	8.4	74.6	30.13	NA	NA	NA
9525	1704489300000	2024-01-05	13:15:00	159.779	5.706	8.3094	2.49039	0.682	8.979	6.81	0.808	0.293	0.04	0.01	22.9446	88.64	11.5	26.9	0.377	16254	172.915	8.4	76	30.13	NA	NA	NA
9526	1704490200000	2024-01-05	13:30:00	166.919	6.828	8.3604	2.50405	0.644	8.959	6.8	0.786	0.306	0.03	0.01	23.0495	88.6	11.5	26.6	0.373	16870	134.359	8.4	75.5	30.12	NA	NA	NA
9527	1704491100000	2024-01-05	13:45:00	154.903	6.238	8.4165	2.52197	0.647	8.856	6.8	0.771	0.302	0.04	0.02	23.1936	87.78	11.5	27	0.378	16619	111.208	8.3	76.9	30.11	NA	NA	NA
9528	1704492000000	2024-01-05	14:00:00	158.601	5.655	8.4282	2.5259	0.664	8.845	6.8	0.756	0.311	0.04	0.01	23.2256	87.72	11.5	26.8	0.375	16425	145.262	8.4	78.7	30.1	NA	NA	NA
9529	1704492900000	2024-01-05	14:15:00	154.43	7.766	8.4402	2.52837	0.711	8.843	6.81	0.796	0.299	0.05	0.01	23.2426	87.73	11.5	26.6	0.372	16189	144.705	8.4	78.5	30.09	NA	NA	NA
9530	1704493800000	2024-01-05	14:30:00	152.149	7.527	8.4557	2.53251	0.706	8.81	6.81	0.78	0.314	0.05	0.01	23.2742	87.45	11.5	26.7	0.373	16683	144.368	8.5	78.8	30.08	NA	NA	NA
9531	1704494700000	2024-01-05	14:45:00	152.943	6.013	8.5316	2.55071	0.62	8.761	6.81	0.773	0.296	0.04	0.01	23.4076	87.19	11.5	26.6	0.372	17165	113.667	8.6	78	30.08	NA	NA	NA
9532	1704495600000	2024-01-05	15:00:00	156.118	5.625	8.6477	2.58254	0.677	8.668	6.81	0.751	0.321	0.04	0.02	23.6508	86.63	11.5	26.7	0.374	16855	115.851	8.7	78	30.07	NA	NA	NA
9533	1704496500000	2024-01-05	15:15:00	156.1	5.213	8.6964	2.59693	0.673	8.594	6.81	0.792	0.312	0.07	0.01	23.7629	86.05	11.4	26.9	0.377	16983	67.971	8.6	78.7	30.06	NA	NA	NA
9534	1704497400000	2024-01-05	15:30:00	157.096	5.063	8.6955	2.60005	0.59	8.581	6.8	0.754	0.326	0.04	0.02	23.795	85.95	11.4	26.2	0.367	15705	69.197	8.6	78.8	30.04	NA	NA	NA
9535	1704498300000	2024-01-05	15:45:00	146.948	6.246	8.542	2.56609	0.568	8.722	6.8	0.792	0.327	0.06	0.01	23.5557	86.93	11.4	26.9	0.376	16905	34.474	8.6	78.6	30.03	NA	NA	NA
9536	1704499200000	2024-01-05	16:00:00	158.561	5.75	8.4554	2.54672	0.638	8.892	6.8	0.779	0.334	0.03	0.01	23.4178	88.35	11.3	26.7	0.374	17090	20.724	8.6	79	30.02	NA	NA	NA
9537	1704500100000	2024-01-05	16:15:00	159.794	7.419	8.4251	2.53973	0.567	8.964	6.8	0.816	0.316	0.04	0.02	23.3674	88.98	11.3	26.6	0.373	17338	12.281	8.7	79	30	NA	NA	NA
9538	1704501000000	2024-01-05	16:30:00	149.623	5.936	8.4133	2.53855	0.56	8.983	6.8	0.787	0.323	0.05	0.01	23.3632	89.13	11.2	26.5	0.371	16684	4.688	8.8	78.5	30	NA	NA	NA
9539	1704501900000	2024-01-05	16:45:00	145.722	6.903	8.4183	2.54309	0.581	8.978	6.8	0.815	0.318	0.05	0.01	23.4058	89.12	11.2	26.9	0.376	16472	1.003	8.8	78.1	30	NA	NA	NA
9540	1704502800000	2024-01-05	17:00:00	141.93	7.38	8.4415	2.54824	0.628	8.964	6.8	0.83	0.335	0.07	0.01	23.4424	89.05	11.2	26.8	0.376	16814	0.256	8.9	77.7	29.99	NA	NA	NA
9541	1704503700000	2024-01-05	17:15:00	157.268	5.106	8.4658	2.5539	0.643	8.928	6.8	0.834	0.332	0.05	0.02	23.4834	88.77	11.2	26.4	0.369	16805	0.156	9	77.6	29.99	NA	NA	NA
9542	1704504600000	2024-01-05	17:30:00	148.191	5.141	8.4606	2.55585	0.608	8.933	6.8	0.822	0.344	0.05	0.01	23.5065	88.82	11.2	26.8	0.375	16988	0.15	9	77.4	29.96	NA	NA	NA
9543	1704505500000	2024-01-05	17:45:00	164.249	6.664	8.4388	2.55325	0.704	8.968	6.8	0.856	0.309	0.05	0.01	23.4947	89.12	11.2	26.5	0.371	17103	0.174	9	75.8	29.96	NA	NA	NA
9544	1704506400000	2024-01-05	18:00:00	169.053	4.934	8.4306	2.55358	0.602	8.925	6.8	0.835	0.325	0.04	0.01	23.5037	88.68	11.2	26.9	0.377	16995	0.157	9	76.4	29.95	NA	NA	NA
9545	1704507300000	2024-01-05	18:15:00	156.457	5.165	8.4375	2.55753	0.581	8.999	6.8	0.883	0.31	0.05	0.01	23.5389	89.45	11.2	26.8	0.375	16561	0.167	9	75.4	29.94	NA	NA	NA
9546	1704508200000	2024-01-05	18:30:00	165.611	5.86	8.4655	2.56475	0.618	8.984	6.81	0.87	0.353	0.03	0.01	23.5932	89.38	11.1	26.9	0.376	16959	0.146	9	77	29.92	NA	NA	NA
9547	1704509100000	2024-01-05	18:45:00	161.873	7.016	8.4855	2.56615	0.536	8.981	6.8	0.854	0.425	0.04	0.02	23.594	89.4	11.1	26.8	0.375	16784	0.16	9.1	78.2	29.92	NA	NA	NA
9548	1704510000000	2024-01-05	19:00:00	172.853	7.387	8.4485	2.55578	0.645	9.012	6.81	0.828	0.418	0.03	0.02	23.5138	89.58	11.1	26.9	0.377	17274	0.161	9.1	76.2	29.91	NA	NA	NA
9549	1704510900000	2024-01-05	19:15:00	155.018	6.82	8.4702	2.56508	0.498	8.998	6.81	0.847	0.4	0.05	0.02	23.5934	89.54	11.1	26.9	0.376	16877	0.156	8.9	76.9	29.9	NA	NA	NA
9550	1704511800000	2024-01-05	19:30:00	158.828	5.899	8.4757	2.56758	0.612	9.007	6.81	0.849	0.37	0.04	0.01	23.6149	89.64	11.1	26.9	0.376	16533	0.167	8.9	76.2	29.9	NA	NA	NA
9551	1704512700000	2024-01-05	19:45:00	167.561	7.136	8.4708	2.56565	0.485	9.005	6.8	0.865	0.328	0.04	0.01	23.5987	89.61	11.1	27.3	0.382	15551	0.182	8.6	78.6	29.89	NA	NA	NA
9552	1704513600000	2024-01-05	20:00:00	156.313	7.284	8.5012	2.5677	0.514	8.975	6.8	0.806	0.458	0.05	0.02	23.5992	89.36	11.1	27	0.378	16940	0.186	8.6	76.2	29.88	NA	NA	NA
9553	1704514500000	2024-01-05	20:15:00	163.936	6.183	8.4706	2.5628	0.565	9.005	6.8	0.846	0.38	0.06	0.02	23.5701	89.59	11.1	26.9	0.376	17093	0.178	8.7	76	29.87	NA	NA	NA
9554	1704515400000	2024-01-05	20:30:00	157.233	4.816	8.5092	2.56985	0.484	8.945	6.8	0.805	0.511	0.1	0.02	23.6155	89.1	11.1	27.3	0.382	16537	0.171	8.6	77.5	29.86	NA	NA	NA
9555	1704516300000	2024-01-05	20:45:00	158.749	6.277	8.5295	2.57621	0.588	8.912	6.8	0.791	0.459	0.03	0.01	23.6661	88.83	11.1	27.1	0.379	16438	0.179	8.6	78.6	29.85	NA	NA	NA
9556	1704517200000	2024-01-05	21:00:00	154.51	6.233	8.5732	2.58987	0.567	8.901	6.8	0.776	0.411	0.03	0.01	23.7746	88.88	11.1	27.1	0.379	16754	0.15	8.6	77.6	29.84	NA	NA	NA
9557	1704518100000	2024-01-05	21:15:00	155.915	8.179	8.5942	2.59756	0.613	8.904	6.8	0.796	0.368	0.04	0.02	23.838	88.99	11.1	27	0.378	17073	0.16	8.6	77.6	29.83	NA	NA	NA
9558	1704519000000	2024-01-05	21:30:00	143.11	5.361	8.6222	2.60543	0.479	8.874	6.8	0.745	0.357	0.03	0.01	23.8985	88.78	11.1	27.1	0.38	17238	0.16	8.6	76.5	29.81	NA	NA	NA
9559	1704519900000	2024-01-05	21:45:00	146.764	3.569	8.6533	2.61297	0.372	8.838	6.79	0.802	0.343	0.05	0.01	23.9535	88.51	11.1	27.1	0.379	16787	0.183	8.6	75.6	29.78	NA	NA	NA
9560	1704520800000	2024-01-05	22:00:00	157.557	6.099	8.6627	2.6172	0.486	8.811	6.8	0.773	0.366	0.05	0.02	23.9898	88.28	11.1	27.1	0.38	16799	0.178	8.5	77.4	29.78	NA	NA	NA
9561	1704521700000	2024-01-05	22:15:00	165.691	5.111	8.6762	2.62215	0.459	8.79	6.8	0.803	0.348	0.06	0.01	24.0304	88.12	11.1	27.1	0.38	17115	0.17	8.5	79.3	29.77	NA	NA	NA
9562	1704522600000	2024-01-05	22:30:00	159.322	8.221	8.6585	2.61914	0.449	8.793	6.8	0.758	0.34	0.04	0.01	24.0121	88.11	11.1	27.1	0.38	17104	0.17	8.5	77.7	29.76	NA	NA	NA
9563	1704523500000	2024-01-05	22:45:00	173.868	5.941	8.6307	2.61243	0.517	8.792	6.8	0.774	0.326	0.05	0.01	23.9632	88.02	11.1	27.2	0.381	17087	0.164	8.5	77.7	29.76	NA	NA	NA
9564	1704524400000	2024-01-05	23:00:00	171.722	9.079	8.5899	2.60477	0.491	8.872	6.8	0.747	0.351	0.04	0.02	23.9136	88.71	11.1	27.3	0.382	16915	0.161	8.4	75.5	29.74	NA	NA	NA
9565	1704525300000	2024-01-05	23:15:00	164.433	8.451	8.6093	2.61205	0.618	8.845	6.81	0.786	0.327	0.04	0.02	23.9739	88.51	11.1	27.3	0.382	16933	0.176	8.4	76.3	29.74	NA	NA	NA
9566	1704526200000	2024-01-05	23:30:00	169.902	8.571	8.6461	2.62478	0.578	8.84	6.8	0.762	0.326	0.04	0.01	24.0773	88.59	11.1	27.1	0.379	16943	0.156	8.2	75	29.73	NA	NA	NA
9567	1704527100000	2024-01-05	23:45:00	160.885	7.651	8.6635	2.63227	0.494	8.802	6.8	0.793	0.3	0.05	0.02	24.141	88.28	11.1	27.2	0.38	16944	0.171	8	72.7	29.71	NA	NA	NA
9568	1704528000000	2024-01-06	00:00:00	153.904	5.913	8.685	2.64078	0.387	8.794	6.8	0.757	0.319	0.06	0.01	24.2121	88.28	11.1	27.4	0.383	17235	0.154	8	73.6	29.7	NA	NA	NA
9569	1704528900000	2024-01-06	00:15:00	158.559	7.503	8.6443	2.62777	0.441	8.837	6.81	0.781	0.318	0.06	0.08	24.1088	88.58	11.1	27.6	0.386	17113	0.163	7.8	75.6	29.69	NA	NA	NA
9570	1704529800000	2024-01-06	00:30:00	164.594	7.104	8.6093	2.61997	0.485	8.884	6.81	0.759	0.313	0.05	0.01	24.0538	88.94	11.1	27.5	0.386	16524	0.08	7.6	75.1	29.68	NA	NA	NA
9571	1704530700000	2024-01-06	00:45:00	150.876	7.589	8.4953	2.58791	0.535	8.932	6.81	0.786	0.651	0.04	0.02	23.8072	89.05	11.1	27	0.378	16622	0.04	7.6	75	29.67	NA	NA	NA
9572	1704531600000	2024-01-06	01:00:00	169.624	5.867	8.5079	2.59107	0.472	8.9	6.81	0.771	0.708	0.02	0.03	23.8307	88.77	11.1	26.8	0.375	16349	0.03	7.6	74.7	29.68	NA	NA	NA
9573	1704532500000	2024-01-06	01:15:00	161.201	6.49	8.5529	2.60025	0.42	8.857	6.81	0.802	0.657	0.05	0.04	23.893	88.46	11.1	26.6	0.372	16187	0.112	7.5	77.7	29.68	NA	NA	NA
9574	1704533400000	2024-01-06	01:30:00	173.036	5.97	8.5852	2.60922	0.505	8.834	6.81	0.776	0.61	0.04	0.03	23.9617	88.34	11.1	27.8	0.389	15619	0.116	7.2	80.4	29.68	NA	NA	NA
9575	1704534300000	2024-01-06	01:45:00	183.926	5.369	8.6272	2.62046	0.558	8.781	6.8	0.785	0.579	0.04	0.03	24.0466	87.95	11.1	26.8	0.375	16590	0.109	7.1	81	29.68	NA	NA	NA
9576	1704535200000	2024-01-06	02:00:00	178.88	4.846	8.6787	2.63637	0.453	8.675	6.8	0.768	0.554	0.05	0.03	24.172	87.05	11.1	27.3	0.382	16787	0.119	7.1	80.4	29.68	NA	NA	NA
9577	1704536100000	2024-01-06	02:15:00	271.22	3.81	8.3841	2.56316	0.54	8.962	6.79	0.751	0.446	0.05	0.02	23.6316	89.04	11.1	26.6	0.373	16056	0.098	6.5	83.6	29.68	NA	NA	NA
9578	1704537000000	2024-01-06	02:30:00	259.832	4.848	8.3561	2.55504	0.486	9.013	6.77	0.734	0.546	0.04	0.02	23.5681	89.43	11.1	27.1	0.379	17297	0.048	6.5	82.1	29.68	NA	NA	NA
9579	1704537900000	2024-01-06	02:45:00	254.1	3.239	8.4015	2.56448	0.525	8.992	6.76	0.767	0.512	0.05	0.03	23.6333	89.35	11.1	27.1	0.38	16057	0.054	6.3	88.2	29.69	NA	NA	NA
9580	1704538800000	2024-01-06	03:00:00	243.236	3.616	8.4587	2.57926	0.534	8.94	6.76	0.762	0.502	0.09	0.02	23.7444	89.01	11.1	26.8	0.375	16064	0.04	6.3	86.9	29.69	NA	NA	NA
9581	1704539700000	2024-01-06	03:15:00	258.585	3.662	8.407	2.56775	0.5	8.953	6.76	0.744	0.475	0.05	0.02	23.6627	89	11.1	27	0.379	17334	0.043	6.5	87.1	29.69	NA	NA	NA
9582	1704540600000	2024-01-06	03:30:00	304.159	2.518	8.3814	2.56398	0.511	8.964	6.76	0.706	0.476	0.03	0.02	23.6417	89.05	11.1	27.5	0.385	16974	-0.212	5.1	86.3	29.69	NA	NA	NA
9583	1704541500000	2024-01-06	03:45:00	301.01	2.954	8.3264	2.55311	0.522	8.981	6.76	0.729	0.427	0.05	0.02	23.5683	89.06	11.1	27	0.378	17349	-0.05	5	85.8	29.69	NA	NA	NA
9584	1704542400000	2024-01-06	04:00:00	276.302	2.067	8.4276	2.58065	0.517	8.914	6.75	0.689	0.42	0.02	0.03	23.7794	88.72	11.1	27.5	0.385	16644	-1.535	5	84.6	29.69	NA	NA	NA
9585	1704543300000	2024-01-06	04:15:00	282.56	1.066	8.375	2.57036	0.52	8.9	6.75	0.717	0.38	0.05	0.02	23.7106	88.44	11.1	27.1	0.38	17353	-1.337	5.1	84.1	29.68	NA	NA	NA
9586	1704544200000	2024-01-06	04:30:00	272.572	0.994	8.3808	2.57393	0.532	8.895	6.75	0.735	0.355	0.05	0.02	23.7428	88.42	11.1	27.2	0.381	17367	-1.162	5.1	84.2	29.68	NA	NA	NA
9587	1704545100000	2024-01-06	04:45:00	267.232	0.236	8.3768	2.5729	0.518	8.91	6.75	0.727	0.35	0.04	0.02	23.7351	88.56	11.1	27.2	0.381	16165	-1.157	5.1	84.4	29.68	NA	NA	NA
9588	1704546000000	2024-01-06	05:00:00	273.675	0.104	8.3655	2.5724	0.523	8.919	6.74	0.742	0.389	0.05	0.02	23.7377	88.63	11.1	26.9	0.377	17358	-1.105	5.1	83.8	29.68	NA	NA	NA
9589	1704546900000	2024-01-06	05:15:00	319.231	0.533	8.4514	2.58503	0.525	8.884	6.74	0.757	0.356	0.04	0.02	23.8077	88.48	11.1	27.2	0.381	17347	-1.075	5.4	83.4	29.69	NA	NA	NA
9590	1704547800000	2024-01-06	05:30:00	211.321	0.003	8.4113	2.58181	0.523	8.876	6.73	0.714	0.345	0.04	0.02	23.8022	88.32	11.1	26.9	0.377	17360	-1.055	5.4	81.8	29.69	NA	NA	NA
9591	1704548700000	2024-01-06	05:45:00	43.938	0.182	8.479	2.5923	0.523	8.837	6.73	0.757	0.313	0.06	0.03	23.8626	88.11	11.1	27.3	0.383	16718	-1.026	5.5	83.5	29.7	NA	NA	NA
9592	1704549600000	2024-01-06	06:00:00	72.026	0.425	8.4982	2.59899	0.529	8.794	6.73	0.722	0.305	0.04	0.02	23.9173	87.75	11.1	27.3	0.382	17356	-1.076	5.4	83	29.7	NA	NA	NA
9593	1704550500000	2024-01-06	06:15:00	146.33	1.757	8.5053	2.60014	0.526	8.778	6.73	0.803	0.281	0.23	0.02	23.9241	87.61	11.1	27.3	0.382	17381	-1.068	5.7	85	29.7	NA	NA	NA
9594	1704551400000	2024-01-06	06:30:00	215.101	0.728	8.4872	2.59865	0.527	8.771	6.72	0.73	0.298	0.05	0.02	23.9213	87.49	11.1	27.3	0.383	17369	-1.115	5.8	83.5	29.71	NA	NA	NA
9595	1704552300000	2024-01-06	06:45:00	16.173	1.963	8.4941	2.59988	0.529	8.785	6.72	0.737	0.299	0.05	0.02	23.929	87.66	11.1	27.7	0.387	16590	-1.108	6	82.5	29.71	NA	NA	NA
9596	1704553200000	2024-01-06	07:00:00	15.216	1.653	8.4788	2.59936	0.522	8.78	6.72	0.713	0.304	0.04	0.01	23.9341	87.58	11.1	26.5	0.371	16612	-1.122	6	82.1	29.71	NA	NA	NA
9597	1704554100000	2024-01-06	07:15:00	44.202	1.237	8.4948	2.60173	0.522	8.765	6.72	0.723	0.294	0.04	0.02	23.9473	87.46	11.1	27.5	0.385	16632	-1.098	6.1	80.4	29.71	NA	NA	NA
9598	1704555000000	2024-01-06	07:30:00	280.844	2.798	8.3845	2.57906	0.52	8.85	6.73	0.711	0.396	0.05	0.03	23.7924	88.01	11.1	26.1	0.366	16275	-1.06	7	77.5	29.71	NA	NA	NA
9599	1704555900000	2024-01-06	07:45:00	255.061	5.451	8.359	2.57377	0.565	8.884	6.74	0.778	0.42	0.08	0.02	23.7559	88.27	11.1	26.8	0.376	17023	0.298	7.2	76.7	29.71	NA	NA	NA
9600	1704556800000	2024-01-06	08:00:00	243.752	6.013	8.4265	2.58305	0.52	8.869	6.75	0.725	0.456	0.03	0.03	23.8045	88.27	11.1	27	0.378	17352	7.388	7.3	75.1	29.71	NA	NA	NA
9601	1704557700000	2024-01-06	08:15:00	247.837	6.125	8.5148	2.60023	0.531	8.807	6.75	0.722	0.379	0.02	0.02	23.9185	87.9	11.1	27	0.378	15926	21.997	7.3	73	29.71	NA	NA	NA
9602	1704558600000	2024-01-06	08:30:00	251.617	5.623	8.5765	2.61833	0.515	8.734	6.76	0.731	0.412	0.03	0.03	24.0595	87.38	11.1	27.2	0.381	17353	45.071	7.5	72.8	29.71	NA	NA	NA
9603	1704559500000	2024-01-06	08:45:00	250.464	6.746	8.5991	2.62857	0.55	8.681	6.76	0.751	0.37	0.03	0.01	24.1475	86.95	11.2	27.4	0.384	16557	82.41	7.5	72.8	29.71	NA	NA	NA
9604	1704560400000	2024-01-06	09:00:00	248.362	7.422	8.6057	2.63021	0.504	8.694	6.76	0.737	0.381	0.02	0.01	24.1595	87.1	11.3	27.1	0.379	16760	159.641	7.5	68.6	29.71	NA	NA	NA
9605	1704561300000	2024-01-06	09:15:00	253.231	7.195	8.6572	2.64327	0.506	8.663	6.76	0.68	0.361	0.03	0.02	24.2562	86.94	11.5	27.3	0.383	16615	230.969	7.6	68	29.71	NA	NA	NA
9606	1704562200000	2024-01-06	09:30:00	241.763	7.944	8.677	2.65333	0.515	8.644	6.76	0.59	0.386	0.03	0.01	24.3441	86.84	12	27.3	0.382	16475	395.077	7.7	67	29.71	NA	NA	NA
9607	1704563100000	2024-01-06	09:45:00	250.307	7.434	8.6964	2.65819	0.45	8.636	6.77	0.599	0.372	0.02	0.02	24.3797	86.81	12.2	28.3	0.397	15789	385.586	7.8	70.2	29.72	NA	NA	NA
9608	1704564000000	2024-01-06	10:00:00	242.081	7.363	8.7353	2.67295	0.479	8.612	6.77	0.602	0.371	0.04	0.02	24.5017	86.72	11.9	27.4	0.384	16518	366.637	7.7	68.1	29.71	NA	NA	NA
9609	1704564900000	2024-01-06	10:15:00	260.727	6.081	8.7583	2.67969	0.459	8.592	6.77	0.55	0.348	0.02	0.02	24.5538	86.6	12.1	27.8	0.39	16248	480.728	7.8	68.7	29.72	NA	NA	NA
9610	1704565800000	2024-01-06	10:30:00	255.665	6.995	8.7946	2.69017	0.527	8.574	6.76	0.497	0.361	0.02	0.02	24.6341	86.53	13.8	27.5	0.385	16355	488.431	7.9	67.8	29.72	NA	NA	NA
9611	1704566700000	2024-01-06	10:45:00	253.887	6.712	8.8474	2.70498	0.529	8.537	6.77	0.51	0.349	0.03	0.02	24.7466	86.32	13.8	27.8	0.389	16845	515.311	7.9	67.9	29.73	NA	NA	NA
9612	1704567600000	2024-01-06	11:00:00	243.852	6.631	8.8384	2.69656	0.614	8.532	6.76	0.437	0.386	0.02	0.02	24.668	86.21	13.8	27.2	0.381	16739	678.494	7.8	69.5	29.73	NA	NA	NA
9613	1704568500000	2024-01-06	11:15:00	238.055	6.67	8.8412	2.69771	0.546	8.521	6.76	0.547	0.364	0.04	0.02	24.6777	86.11	11.9	27.8	0.389	16960	608.025	7.8	71	29.73	NA	NA	NA
9614	1704569400000	2024-01-06	11:30:00	243.814	4.545	8.8277	2.69371	0.513	8.54	6.76	0.547	0.356	0.03	0.02	24.6469	86.26	11.9	27.4	0.383	17086	442.972	7.8	70.4	29.73	NA	NA	NA
9615	1704570300000	2024-01-06	11:45:00	260.768	4.907	8.8464	2.69737	0.539	8.531	6.76	0.606	0.33	0.05	0.02	24.6706	86.22	11.9	27.7	0.388	16199	266.147	8	71.5	29.73	NA	NA	NA
9616	1704571200000	2024-01-06	12:00:00	256.016	5.608	8.8544	2.69918	0.502	8.521	6.76	0.486	0.347	0.02	0.02	24.6834	86.14	13.8	27.9	0.391	15910	306.62	8	69.1	29.73	NA	NA	NA
9617	1704572100000	2024-01-06	12:15:00	268.172	6.385	8.8705	2.70292	0.532	8.506	6.76	0.57	0.332	0.03	0.02	24.7098	86.03	11.9	27.8	0.389	17316	299.264	7.9	69.6	29.73	NA	NA	NA
9618	1704573000000	2024-01-06	12:30:00	243.049	4.343	8.9124	2.71494	0.549	8.473	6.75	0.673	0.348	0.05	0.02	24.8015	85.83	11.8	27.7	0.388	17326	177.016	7.9	69.7	29.74	NA	NA	NA
9619	1704573900000	2024-01-06	12:45:00	259.016	5.31	8.9182	2.71729	0.542	8.45	6.75	0.694	0.333	0.06	0.02	24.821	85.62	11.7	28.1	0.394	16811	211.906	7.7	73	29.74	NA	NA	NA
9620	1704574800000	2024-01-06	13:00:00	257.564	3.282	8.9678	2.72805	0.544	8.413	6.75	0.464	0.349	0.03	0.02	24.8945	85.38	13.8	27.9	0.391	16822	493.589	7.7	72.9	29.74	NA	NA	NA
9621	1704575700000	2024-01-06	13:15:00	259.853	3.708	8.9886	2.73472	0.56	8.376	6.75	0.656	0.338	0.03	0.02	24.9468	85.07	11.8	27.8	0.389	17315	189.828	7.7	72.7	29.74	NA	NA	NA
9622	1704576600000	2024-01-06	13:30:00	259.017	5.02	8.9649	2.72759	0.494	8.389	6.75	0.615	0.352	0.04	0.02	24.8919	85.13	11.8	27.8	0.389	16639	229.804	7.5	74.6	29.74	NA	NA	NA
9623	1704577500000	2024-01-06	13:45:00	259.364	4.867	8.9677	2.73028	0.534	8.404	6.75	0.734	0.342	0.05	0.02	24.9169	85.31	11.7	27.8	0.39	17322	140.603	7.4	75	29.74	NA	NA	NA
9624	1704578400000	2024-01-06	14:00:00	257.167	3.322	8.9549	2.72806	0.535	8.426	6.75	0.748	0.347	0.11	0.06	24.9036	85.49	11.7	27.9	0.39	17285	107.16	7.5	76.7	29.74	NA	NA	NA
9625	1704579300000	2024-01-06	14:15:00	264.725	3.466	8.9459	2.73163	0.56	8.407	6.75	0.748	0.313	0.04	0.02	24.9457	85.31	11.6	28.1	0.393	16472	96.953	7.3	75.9	29.74	NA	NA	NA
9626	1704580200000	2024-01-06	14:30:00	261.726	2.721	8.9691	2.74	0.562	8.366	6.74	0.734	0.327	0.04	0.01	25.0135	84.98	11.5	28.1	0.393	16670	87.942	7.3	73.7	29.74	NA	NA	NA
9627	1704581100000	2024-01-06	14:45:00	260.266	3.246	8.986	2.74662	0.534	8.333	6.74	0.734	0.303	0.05	0.01	25.0682	84.7	11.7	27.9	0.391	17311	144.153	7.3	74.4	29.75	NA	NA	NA
9628	1704582000000	2024-01-06	15:00:00	264.88	2.577	9.0014	2.74464	0.53	8.323	6.74	0.678	0.323	0.05	0.02	25.0374	84.6	13.8	27.7	0.388	17323	176.1	7.5	73.7	29.75	NA	NA	NA
9629	1704582900000	2024-01-06	15:15:00	276.278	2.413	9.0097	2.75124	0.545	8.294	6.74	0.679	0.3	0.05	0.02	25.0979	84.36	13.8	27.6	0.387	17095	178.617	7.6	72.8	29.76	NA	NA	NA
9630	1704583800000	2024-01-06	15:30:00	283.756	1.943	9.0122	2.7554	0.55	8.252	6.74	0.706	0.326	0.04	0.03	25.1378	83.97	11.9	28	0.392	17318	70.73	7.6	72.4	29.76	NA	NA	NA
9631	1704584700000	2024-01-06	15:45:00	289.33	1.34	8.9802	2.75634	0.552	8.241	6.73	0.744	0.301	0.07	0.03	25.1699	83.81	12.3	28.1	0.393	17315	59.663	7.5	71.6	29.77	NA	NA	NA
9632	1704585600000	2024-01-06	16:00:00	281.838	1.393	9.0205	2.76282	0.55	8.207	6.73	0.705	0.32	0.06	0.03	25.2065	83.55	11.6	28.1	0.393	17318	42.382	7.4	65.7	29.78	NA	NA	NA
9633	1704586500000	2024-01-06	16:15:00	312.727	2.256	9.0556	2.7699	0.55	8.138	6.73	0.714	0.309	0.06	0.02	25.2527	82.96	11.5	28	0.392	17312	20.97	7.2	58.1	29.78	NA	NA	NA
9634	1704587400000	2024-01-06	16:30:00	342.513	2.163	7.9104	2.50693	0.548	8.72	6.73	0.963	0.961	0.14	0.04	23.376	85.63	11.5	27.1	0.38	16992	6.225	7.5	54.9	29.79	NA	NA	NA
9635	1704588300000	2024-01-06	16:45:00	354.807	2.135	8.0997	2.5492	0.545	8.87	6.73	0.9	0.858	0.04	0.03	23.6809	87.58	11.4	27.2	0.381	16980	-0.515	7.4	58.3	29.79	NA	NA	NA
9636	1704589200000	2024-01-06	17:00:00	328.278	1.546	8.1384	2.55643	0.548	8.837	6.73	0.796	0.888	0.03	0.04	23.7285	87.35	11.4	27.9	0.391	15110	-1.988	7.2	59.8	29.8	NA	NA	NA
9637	1704590100000	2024-01-06	17:15:00	325.833	2.235	8.1245	2.55031	0.549	8.867	6.73	0.764	0.893	0.04	0.04	23.6755	87.6	11.4	27.2	0.381	15559	-2.14	7.3	53.8	29.8	NA	NA	NA
9638	1704591000000	2024-01-06	17:30:00	320.385	1.663	8.1436	2.5487	0.55	8.837	6.73	0.779	0.87	0.06	0.03	23.6461	87.3	11.4	27.1	0.38	16252	-2.129	7.3	55.1	29.8	NA	NA	NA
9639	1704591900000	2024-01-06	17:45:00	303.536	0.362	8.1348	2.5526	0.546	8.843	6.73	0.778	0.839	0.06	0.03	23.6919	87.39	11.4	28.4	0.398	15876	-2.082	7.1	60.9	29.81	NA	NA	NA
9640	1704592800000	2024-01-06	18:00:00	224.477	0.829	8.0731	2.5368	0.554	8.902	6.73	0.737	0.865	0.05	0.03	23.5723	87.76	11.4	27.3	0.382	16227	-2.105	6.9	65.7	29.81	NA	NA	NA
9641	1704593700000	2024-01-06	18:15:00	291.282	0.68	8.0266	2.52916	0.552	8.953	6.72	0.781	0.866	0.12	0.03	23.5255	88.15	11.4	27	0.378	17108	-2.126	6.5	66.5	29.81	NA	NA	NA
9642	1704594600000	2024-01-06	18:30:00	284.376	1.687	8.1246	2.55623	0.552	8.908	6.72	0.752	0.808	0.05	0.02	23.7358	88.02	11.4	27.4	0.384	17137	-2.162	6.6	63.4	29.82	NA	NA	NA
9643	1704595500000	2024-01-06	18:45:00	23.437	2.67	8.1552	2.56984	0.553	8.853	6.73	0.745	0.691	0.05	0.02	23.8538	87.6	11.4	27.4	0.383	16517	-2.137	6.4	77.4	29.83	NA	NA	NA
9644	1704596400000	2024-01-06	19:00:00	21.143	1.778	8.199	2.59633	0.539	8.76	6.73	0.735	0.49	0.07	0.02	24.0939	86.9	11.4	27.1	0.38	16074	-2.169	6.2	73.9	29.84	NA	NA	NA
9645	1704597300000	2024-01-06	19:15:00	37.644	1.588	8.2517	2.6032	0.548	8.696	6.73	0.745	0.531	0.04	0.03	24.1278	86.39	11.3	27.7	0.389	14828	-2.189	6.1	73.1	29.84	NA	NA	NA
9646	1704598200000	2024-01-06	19:30:00	15.589	1.23	8.3075	2.61166	0.554	8.658	6.73	0.716	0.515	0.05	0.02	24.1756	86.16	11.3	26.8	0.376	15974	-2.154	6.1	75.5	29.84	NA	NA	NA
9647	1704599100000	2024-01-06	19:45:00	49.75	0.002	8.2367	2.60342	0.565	8.664	6.72	0.724	0.416	0.03	0.02	24.1403	86.06	11.3	27.5	0.385	16564	-2.198	5.9	75.7	29.85	NA	NA	NA
9648	1704600000000	2024-01-06	20:00:00	300.306	0.546	8.2543	2.60093	0.582	8.72	6.73	0.737	0.643	0.06	0.02	24.1029	86.63	11.3	27	0.378	16911	-2.195	5.8	72.4	29.85	NA	NA	NA
9649	1704600900000	2024-01-06	20:15:00	328.911	1.231	8.2585	2.60461	0.577	8.779	6.73	0.741	0.637	0.04	0.02	24.1375	87.24	11.3	27.6	0.386	15376	-2.214	6	70.4	29.85	NA	NA	NA
9650	1704601800000	2024-01-06	20:30:00	332.279	1.179	7.5345	2.12301	0.599	9.372	6.74	0.652	1.329	0.03	0.03	19.6971	89.1	11.3	24.6	0.345	16889	-2.203	5.9	70.3	29.86	NA	NA	NA
9651	1704602700000	2024-01-06	20:45:00	336.432	1.498	7.2505	1.82163	0.603	9.873	6.77	0.665	1.706	0.02	0.08	16.8047	91.33	11.3	23.9	0.334	16644	-2.228	6	70.4	29.86	NA	NA	NA
9652	1704603600000	2024-01-06	21:00:00	267.349	1.386	7.4503	1.97686	0.6	9.725	6.76	0.708	1.66	0.03	0.03	18.2657	91.26	11.3	24.8	0.347	15971	-2.256	6.1	69.7	29.86	NA	NA	NA
9653	1704604500000	2024-01-06	21:15:00	320.28	1.189	7.4185	1.9878	0.593	9.708	6.74	0.718	1.59	0.03	0.03	18.3928	91.14	11.3	24.7	0.346	15800	-2.261	6.2	69.6	29.87	NA	NA	NA
9654	1704605400000	2024-01-06	21:30:00	308.749	1.384	7.4639	2.02482	0.592	9.643	6.61	0.753	1.514	0.04	0.04	18.7424	90.87	11.3	24.5	0.343	16678	-2.278	6.3	70	29.88	NA	NA	NA
9655	1704606300000	2024-01-06	21:45:00	309.964	2.712	7.5113	2.03891	0.585	9.593	6.5	0.822	1.328	0.05	0.05	18.8591	90.56	11.3	24.8	0.347	16931	-2.307	6.3	68.6	29.88	NA	NA	NA
9656	1704607200000	2024-01-06	22:00:00	321.476	1.951	7.3515	2.01018	0.592	9.633	6.43	0.829	1.424	0.05	0.02	18.6549	90.48	11.3	24.5	0.343	16647	-2.315	6.4	69.2	29.89	NA	NA	NA
9657	1704608100000	2024-01-06	22:15:00	322.575	2.846	7.2748	1.9888	0.594	9.745	6.39	0.883	1.338	0.08	0.05	18.4793	91.32	11.3	24.6	0.345	16116	-2.285	6.4	69.7	29.89	NA	NA	NA
9658	1704609000000	2024-01-06	22:30:00	312.566	3.026	7.2805	1.99962	0.589	9.768	6.38	0.925	1.382	0.04	0.05	18.586	91.59	11.3	24.5	0.344	16899	-2.257	6.3	70	29.89	NA	NA	NA
9659	1704609900000	2024-01-06	22:45:00	305.08	2.835	7.3645	2.05523	0.581	9.673	6.39	0.895	1.764	0.03	0.03	19.1045	91.11	11.3	25	0.35	16949	-2.249	6.3	70.2	29.89	NA	NA	NA
9660	1704610800000	2024-01-06	23:00:00	293.339	3.547	7.4955	2.11082	0.58	9.604	6.41	1.04	1.604	0.05	0.03	19.5955	91.02	11.3	25.2	0.353	16970	-2.246	6.2	68.4	29.9	NA	NA	NA
9661	1704611700000	2024-01-06	23:15:00	311.901	3.34	7.5246	2.1415	0.617	9.565	6.44	1.017	1.63	0.05	0.04	19.8903	90.89	11.3	25.1	0.352	16763	-2.239	6.2	66.7	29.9	NA	NA	NA
9662	1704612600000	2024-01-06	23:30:00	339.907	2.436	7.5386	2.16203	0.603	9.55	6.47	1.039	1.472	0.07	0.03	20.0907	90.93	11.3	25.3	0.355	16005	-2.224	6.1	69	29.9	NA	NA	NA
9663	1704613500000	2024-01-06	23:45:00	310.456	2.431	7.4987	2.16501	0.587	9.527	6.5	1.058	1.546	0.11	0.03	20.144	90.63	11.3	25.5	0.357	17026	-2.196	6	70.6	29.91	NA	NA	NA
9664	1704614400000	2024-01-07	00:00:00	305.783	1.914	7.5974	2.20996	0.593	9.47	6.53	0.979	1.466	0.05	0.03	20.5435	90.53	11.3	25.6	0.359	16906	-2.192	6.1	71.6	29.91	NA	NA	NA
9665	1704615300000	2024-01-07	00:15:00	346.899	3.518	7.6103	2.2251	0.608	9.445	6.55	1.026	1.438	0.05	0.03	20.6898	90.4	11.3	27.8	0.39	14273	-2.176	6	70.5	29.9	NA	NA	NA
9666	1704616200000	2024-01-07	00:30:00	332.402	2.967	7.5714	2.22018	0.603	9.461	6.57	1.028	1.465	0.04	0.03	20.6629	90.45	11.3	25.7	0.36	17025	-2.2	6	73.1	29.91	NA	NA	NA
9667	1704617100000	2024-01-07	00:45:00	332.413	2.279	7.6999	2.25661	0.602	9.396	6.59	1.056	1.368	0.04	0.03	20.9566	90.26	11.3	25.9	0.362	17069	-2.108	5.8	72.7	29.91	NA	NA	NA
9668	1704618000000	2024-01-07	01:00:00	298.278	1.532	7.5925	2.24998	0.603	9.406	6.61	1.055	1.365	0.04	0.03	20.9537	90.15	11.3	26	0.365	16567	-1.678	5.8	72.7	29.91	NA	NA	NA
9669	1704618900000	2024-01-07	01:15:00	326.147	2.587	7.469	2.23633	0.576	9.419	6.62	1.139	1.333	0.04	0.03	20.8887	90.01	11.3	26	0.364	15705	-1.405	5.7	72.9	29.92	NA	NA	NA
9670	1704619800000	2024-01-07	01:30:00	308.249	1.895	7.7255	2.28669	0.605	9.334	6.64	1.11	1.33	0.06	0.03	21.247	89.9	11.3	25.6	0.358	16432	-1.308	5.6	74.2	29.93	NA	NA	NA
9671	1704620700000	2024-01-07	01:45:00	297.667	1.461	7.6691	2.27817	0.599	9.322	6.64	1.061	1.302	0.05	0.03	21.1946	89.68	11.3	26.2	0.367	15677	-1.376	5.6	73.5	29.93	NA	NA	NA
9672	1704621600000	2024-01-07	02:00:00	308.7	1.532	7.8524	2.31951	0.612	9.268	6.64	1.051	1.27	0.1	0.07	21.5028	89.69	11.3	26.4	0.37	16005	-1.506	5.6	72.8	29.94	NA	NA	NA
9673	1704622500000	2024-01-07	02:15:00	306.937	1.372	7.862	2.31931	0.609	9.253	6.64	1.08	1.273	0.06	0.05	21.495	89.55	11.3	25.9	0.362	15728	-1.652	5.8	74.5	29.95	NA	NA	NA
9674	1704623400000	2024-01-07	02:30:00	315.63	0.9	7.8045	2.31219	0.594	9.265	6.64	1.081	1.261	0.09	0.05	21.4579	89.53	11.3	26	0.365	15994	-1.491	5.7	73.8	29.95	NA	NA	NA
9675	1704624300000	2024-01-07	02:45:00	314.736	1.057	7.7848	2.3102	0.617	9.273	6.64	1.099	1.258	0.1	0.05	21.4499	89.58	11.3	26	0.364	15978	-1.316	5.7	75.4	29.95	NA	NA	NA
9676	1704625200000	2024-01-07	03:00:00	332.827	2.122	7.7189	2.30465	0.604	9.285	6.65	1.103	1.298	0.05	0.06	21.4338	89.56	11.3	26	0.364	15738	-1.157	5.7	73.5	29.95	NA	NA	NA
9677	1704626100000	2024-01-07	03:15:00	253.403	1.375	7.7184	2.30583	0.605	9.282	6.65	1.099	1.266	0.05	0.18	21.4461	89.53	11.3	26.6	0.372	15487	-1.035	5.7	73.1	29.95	NA	NA	NA
9678	1704627000000	2024-01-07	03:30:00	337.857	0.944	7.7165	2.30393	0.611	9.283	6.65	1.079	1.259	0.04	0.03	21.4279	89.5	11.3	26.1	0.366	16280	-0.953	5.4	78.3	29.96	NA	NA	NA
9679	1704627900000	2024-01-07	03:45:00	278.445	1.03	7.6429	2.29794	0.615	9.297	6.65	1.093	1.25	0.09	0.06	21.4121	89.48	11.2	26.1	0.365	15886	-0.898	5.3	80.2	29.96	NA	NA	NA
9680	1704628800000	2024-01-07	04:00:00	304.476	0.957	7.6389	2.29867	0.616	9.299	6.66	1.187	1.257	0.04	0.03	21.4219	89.5	11.3	25.8	0.361	16791	-0.799	5.1	79.8	29.97	NA	NA	NA
9681	1704629700000	2024-01-07	04:15:00	319.304	0.892	7.6377	2.29944	0.611	9.298	6.66	1.269	1.22	0.09	0.04	21.4306	89.48	11.2	26	0.364	16859	-0.686	5.2	79.9	29.97	NA	NA	NA
9682	1704630600000	2024-01-07	04:30:00	207.666	0.854	7.5941	2.29577	0.613	9.308	6.66	1.314	1.421	0.12	0.52	21.42	89.5	11.2	26.2	0.366	15556	-0.508	5.2	79.7	29.97	NA	NA	NA
9683	1704631500000	2024-01-07	04:45:00	338.219	0.299	7.5893	2.29645	0.614	9.311	6.66	1.26	1.294	0.12	0.07	21.4298	89.51	11.2	28.6	0.4	13212	-0.342	5	83.5	29.98	NA	NA	NA
9684	1704632400000	2024-01-07	05:00:00	161.465	0.807	7.5836	2.29856	0.615	9.301	6.66	1.139	1.255	0.06	0.05	21.4549	89.42	11.2	29	0.407	13326	-0.24	5	85.3	29.98	NA	NA	NA
9685	1704633300000	2024-01-07	05:15:00	26.469	0.676	7.5885	2.29989	0.618	9.294	6.66	1.352	1.202	0.06	0.04	21.4654	89.37	11.2	26.1	0.366	16730	-0.212	4.8	87.1	29.98	NA	NA	NA
9686	1704634200000	2024-01-07	05:30:00	21.813	1.241	7.614	2.30182	0.618	9.279	6.66	1.113	1.207	0.05	0.04	21.4694	89.28	11.2	27.5	0.385	14360	-0.174	4.9	90	29.99	NA	NA	NA
9687	1704635100000	2024-01-07	05:45:00	8.113	1.984	7.5194	2.28646	0.617	9.316	6.66	1.259	1.19	0.06	0.03	21.3707	89.39	11.2	26.2	0.366	13665	-0.154	4.7	90.5	29.99	NA	NA	NA
9688	1704636000000	2024-01-07	06:00:00	267.2	1.641	7.2579	2.24447	0.624	9.421	6.67	1.865	1.26	0.12	0.03	21.0999	89.7	11.2	26	0.364	17066	-0.114	4.6	91.4	30	NA	NA	NA
9689	1704636900000	2024-01-07	06:15:00	11.542	0.884	7.2857	2.23711	0.626	9.437	6.67	1.624	1.255	0.16	0.03	21.0073	89.82	11.2	26.1	0.366	17053	-0.076	4.6	91.8	30	NA	NA	NA
9690	1704637800000	2024-01-07	06:30:00	20.524	0.951	7.2677	2.23256	0.625	9.444	6.67	1.505	1.263	0.11	0.03	20.9715	89.85	11.2	24.7	0.346	15624	-0.073	4.5	91.5	30	NA	NA	NA
9691	1704638700000	2024-01-07	06:45:00	26.905	0.806	7.1181	2.21165	0.626	9.466	6.67	0.911	1.269	0.05	0.03	20.8467	89.68	11.2	25.9	0.363	16668	-0.067	4.5	92.1	30.01	NA	NA	NA
9692	1704639600000	2024-01-07	07:00:00	23.823	0.431	7.1172	2.20084	0.632	9.501	6.67	0.755	1.278	0.04	0.03	20.7357	89.98	11.2	25.3	0.354	16204	-0.081	4.6	92.7	30.01	NA	NA	NA
9693	1704640500000	2024-01-07	07:15:00	21.425	0.256	7.0951	2.19575	0.627	9.509	6.67	0.947	1.275	0.06	0.03	20.6966	89.95	11.2	25.8	0.361	16248	-0.081	4.6	91.9	30.02	NA	NA	NA
9694	1704641400000	2024-01-07	07:30:00	27.98	0.414	7.2321	2.19573	0.627	9.476	6.68	0.772	1.216	0.05	0.02	20.6145	89.83	11.2	27.9	0.391	14500	0.055	4.7	91.2	30.02	NA	NA	NA
9695	1704642300000	2024-01-07	07:45:00	33.015	0.828	7.0885	2.17679	0.628	9.479	6.68	0.83	1.113	0.07	0.02	20.5052	89.56	11.2	24.6	0.345	16250	1.795	4.7	90.9	30.02	NA	NA	NA
9696	1704643200000	2024-01-07	08:00:00	89.549	0.6	7.1171	2.21589	0.632	9.385	6.68	0.801	1.091	0.03	0.02	20.891	88.97	11.2	25.8	0.361	16969	10.299	4.6	90.7	30.02	NA	NA	NA
9697	1704644100000	2024-01-07	08:15:00	23.493	1.17	7.3724	2.2601	0.635	9.263	6.68	0.831	1.101	0.05	0.03	21.1906	88.46	11.2	26.7	0.374	16163	26.383	4.4	90.3	30.03	NA	NA	NA
9698	1704645000000	2024-01-07	08:30:00	45.476	0.93	7.4422	2.2631	0.634	9.254	6.68	0.707	0.987	0.07	0.02	21.1787	88.49	11.3	26.9	0.377	15833	54.703	4.4	91.3	30.03	NA	NA	NA
9699	1704645900000	2024-01-07	08:45:00	22.658	1.779	7.4533	2.28563	0.641	9.191	6.7	0.708	0.978	0.04	0.02	21.4028	88.12	11.3	24.9	0.349	16273	72.364	4.5	92	30.04	NA	NA	NA
9700	1704646800000	2024-01-07	09:00:00	51.42	1.19	6.9497	2.21129	0.64	9.333	6.7	0.704	0.988	0.09	0.04	20.945	88.25	11.5	25.6	0.358	16749	95.88	4.4	93	30.04	NA	NA	NA
9701	1704647700000	2024-01-07	09:15:00	71.028	1.055	7.4952	2.30474	0.642	9.174	6.7	0.763	1.012	0.08	0.04	21.5727	88.17	11.5	26.1	0.366	17209	198.758	4.4	92.9	30.04	NA	NA	NA
9702	1704648600000	2024-01-07	09:30:00	70.733	1.563	6.9813	2.22881	0.64	9.376	6.69	0.757	1.038	0.04	0.02	21.1072	88.82	11.9	26.1	0.366	17214	214.597	4.6	91.8	30.04	NA	NA	NA
9703	1704649500000	2024-01-07	09:45:00	50.339	2.248	7.6072	2.32586	0.644	9.271	6.69	0.724	1.027	0.04	0.03	21.7193	89.37	12	26.4	0.37	16772	164.514	4.7	92	30.05	NA	NA	NA
9704	1704650400000	2024-01-07	10:00:00	43.944	1.935	7.303	2.28945	0.642	9.306	6.69	1.006	1.069	0.05	0.02	21.535	88.97	11.6	26.3	0.368	16763	143.159	4.2	95.2	30.05	NA	NA	NA
9705	1704651300000	2024-01-07	10:15:00	56.039	1.315	7.1581	2.27914	0.643	9.381	6.69	0.862	0.997	0.04	0.04	21.5188	89.37	11.6	26.3	0.368	17221	139.545	4	95.7	30.06	NA	NA	NA
9706	1704652200000	2024-01-07	10:30:00	59.938	1.05	7.2965	2.30509	0.649	9.35	6.69	0.871	1.063	0.04	0.05	21.7002	89.46	11.6	26.3	0.369	16877	165.899	3.9	96.3	30.06	NA	NA	NA
9707	1704653100000	2024-01-07	10:45:00	34.071	0.497	7.3857	2.3192	0.65	9.31	6.69	0.761	0.983	0.04	0.03	21.7896	89.32	11.7	26.8	0.376	16376	197.204	4	96.4	30.06	NA	NA	NA
9708	1704654000000	2024-01-07	11:00:00	18.022	1.17	7.34	2.30763	0.634	9.328	6.69	0.73	1.023	0.04	0.03	21.6992	89.36	11.7	26.3	0.368	16820	247.445	4	96.5	30.06	NA	NA	NA
9709	1704654900000	2024-01-07	11:15:00	56.664	0.579	7.4088	2.32035	0.643	9.324	6.69	0.747	1.015	0.03	0.02	21.787	89.51	11.8	26	0.364	15822	240.622	4.1	96.4	30.06	NA	NA	NA
9710	1704655800000	2024-01-07	11:30:00	36.581	0.948	7.5519	2.34272	0.633	9.255	6.69	0.768	1.023	0.08	0.02	21.9267	89.18	11.7	26.3	0.368	16175	227.65	4.2	96.1	30.06	NA	NA	NA
9711	1704656700000	2024-01-07	11:45:00	65.962	0.69	7.6624	2.35686	0.634	9.201	6.69	0.786	0.98	0.05	0.02	22.0018	88.93	11.7	25.9	0.363	16495	208.57	4.2	96	30.06	NA	NA	NA
9712	1704657600000	2024-01-07	12:00:00	44.55	0.858	7.3377	2.31491	0.649	9.286	6.69	0.831	1.009	0.03	0.06	21.7756	88.99	11.7	25.9	0.363	15186	187.733	4.3	94.9	30.06	NA	NA	NA
9713	1704658500000	2024-01-07	12:15:00	29.115	0.675	7.5109	2.34848	0.651	9.257	6.7	0.781	0.94	0.03	0.02	22.0117	89.16	11.6	26.5	0.372	15347	134.073	4.4	94.2	30.07	NA	NA	NA
9714	1704659400000	2024-01-07	12:30:00	29.912	1.044	7.3591	2.31166	0.655	9.276	6.7	1.121	0.913	0.03	0.02	21.7287	88.88	11.6	26.6	0.373	16092	134.488	4.4	92.7	30.07	NA	NA	NA
9715	1704660300000	2024-01-07	12:45:00	22.343	0.882	7.39	2.34146	0.634	9.236	6.7	0.845	0.88	0.06	0.02	22.016	88.71	11.6	26.3	0.368	16669	126.794	4.6	90	30.07	NA	NA	NA
9716	1704661200000	2024-01-07	13:00:00	34.644	0.771	7.4432	2.35503	0.629	9.215	6.7	0.691	0.874	0.03	0.02	22.1219	88.69	11.6	26.4	0.37	13848	179.622	4.6	87.4	30.07	NA	NA	NA
9717	1704662100000	2024-01-07	13:15:00	110.923	1.042	7.4448	2.3258	0.649	9.233	6.7	0.777	0.865	0.03	0.02	21.8203	88.69	11.6	26.3	0.368	16529	180.567	4.8	84.2	30.07	NA	NA	NA
9718	1704663000000	2024-01-07	13:30:00	120.643	1.315	7.4671	2.33331	0.642	9.231	6.7	0.889	0.891	0.06	0.02	21.8834	88.74	11.6	26.1	0.365	17055	214.06	5.1	84.9	30.07	NA	NA	NA
9719	1704663900000	2024-01-07	13:45:00	170.452	2.056	7.4321	2.34002	0.645	9.212	6.69	0.936	0.843	0.05	0.02	21.9745	88.54	11.6	26.5	0.371	17149	157.339	4.7	83.9	30.07	NA	NA	NA
9720	1704664800000	2024-01-07	14:00:00	158.191	2.732	7.5703	2.36544	0.646	9.145	6.69	0.849	0.851	0.05	0.14	22.148	88.27	11.6	26.3	0.369	16300	123.725	4.4	82.8	30.07	NA	NA	NA
9721	1704665700000	2024-01-07	14:15:00	164.724	1.967	7.6581	2.3838	0.649	9.086	6.69	0.867	0.779	0.07	0.03	22.2803	87.96	11.6	25.9	0.363	16605	106.296	4.5	82.4	30.08	NA	NA	NA
9722	1704666600000	2024-01-07	14:30:00	146.712	2.088	7.7172	2.40098	0.658	9.046	6.69	0.806	0.789	0.04	0.03	22.4182	87.78	11.6	27.3	0.382	14867	187.186	4.6	81.1	30.07	NA	NA	NA
9723	1704667500000	2024-01-07	14:45:00	138.665	1.659	7.6381	2.39102	0.645	9.097	6.69	0.87	0.822	0.09	0.03	22.367	88.1	11.6	27.4	0.384	15288	122.762	4.6	80.6	30.07	NA	NA	NA
9724	1704668400000	2024-01-07	15:00:00	167.741	0.676	7.3636	2.3075	0.655	9.291	6.7	1.134	0.928	0.06	0.04	21.683	89.03	11.5	25.8	0.361	16106	96.667	4.7	78.6	30.08	NA	NA	NA
9725	1704669300000	2024-01-07	15:15:00	30.852	0.213	7.4264	2.33014	0.649	9.315	6.69	1.097	0.91	0.1	0.03	21.8765	89.47	11.5	26.2	0.367	16841	86.059	4.8	79.8	30.07	NA	NA	NA
9726	1704670200000	2024-01-07	15:30:00	41.743	0.097	7.3208	2.30663	0.65	9.355	6.69	1.042	0.931	0.07	0.03	21.7009	89.55	11.5	26.5	0.371	16235	73.771	4.8	76.8	30.08	NA	NA	NA
9727	1704671100000	2024-01-07	15:45:00	293.337	0.319	7.0817	2.2327	0.65	9.464	6.69	0.964	1.044	0.07	0.04	21.086	89.72	11.5	25.8	0.361	16390	56.853	5	77.6	30.09	NA	NA	NA
9728	1704672000000	2024-01-07	16:00:00	267.135	0.002	6.985	2.22218	0.649	9.525	6.69	1.055	1.03	0.06	0.02	21.0361	90.07	11.4	25.9	0.363	16977	30.12	4.9	76.8	30.09	NA	NA	NA
9729	1704672900000	2024-01-07	16:15:00	133.898	1.028	7.0316	2.21323	0.65	9.543	6.7	1.193	1.023	0.16	0.03	20.9153	90.25	11.4	26.6	0.372	15941	15.095	4.9	76.7	30.09	NA	NA	NA
9730	1704673800000	2024-01-07	16:30:00	126.362	0.323	7.0612	2.21975	0.651	9.545	6.7	1.33	1.029	0.07	0.03	20.9647	90.37	11.4	26.2	0.367	16660	5.017	5	77.5	30.09	NA	NA	NA
9731	1704674700000	2024-01-07	16:45:00	137.336	0.613	7.4323	2.32787	0.653	9.345	6.7	1.217	0.907	0.07	0.03	21.8495	89.71	11.3	26.6	0.372	17203	0.954	4.9	74.8	30.1	NA	NA	NA
9732	1704675600000	2024-01-07	17:00:00	210.112	0.28	7.1604	2.29295	0.654	9.412	6.7	1.368	0.928	0.06	0.03	21.6601	89.75	11.3	26.5	0.372	17208	-0.271	4.9	75.5	30.11	NA	NA	NA
9733	1704676500000	2024-01-07	17:15:00	189.583	0.699	7.3956	2.33137	0.661	9.315	6.7	1.134	0.886	0.12	0.03	21.9086	89.41	11.3	26.8	0.375	15023	-0.371	5	78.9	30.11	NA	NA	NA
9734	1704677400000	2024-01-07	17:30:00	292.34	1.029	7.3235	2.32537	0.658	9.291	6.7	1.105	0.897	0.06	0.02	21.8923	89.03	11.3	26.3	0.368	16329	-0.387	4.8	80.9	30.11	NA	NA	NA
9735	1704678300000	2024-01-07	17:45:00	320.257	0.068	7.3412	2.33969	0.655	9.242	6.7	1.08	0.856	0.15	0.02	22.0287	88.68	11.3	26.1	0.365	15939	-0.376	4.8	80.8	30.11	NA	NA	NA
9736	1704679200000	2024-01-07	18:00:00	329.73	0.455	7.1828	2.2839	0.663	9.35	6.7	1.021	0.967	0.05	0.03	21.5526	89.13	11.3	25.7	0.36	16324	-0.416	4.6	83.3	30.12	NA	NA	NA
9737	1704680100000	2024-01-07	18:15:00	42.106	0.632	7.2812	2.31367	0.664	9.323	6.7	1.057	0.887	0.03	0.02	21.7984	89.15	11.3	26.3	0.369	16876	-0.433	4.7	82.7	30.12	NA	NA	NA
9738	1704681000000	2024-01-07	18:30:00	56.696	0.365	7.3922	2.33974	0.663	9.274	6.7	0.979	0.849	0.05	0.02	21.9969	89.08	11.3	27.1	0.38	16289	-0.46	4.8	80.3	30.12	NA	NA	NA
9739	1704681900000	2024-01-07	18:45:00	33.177	0.929	7.5819	2.3704	0.665	9.225	6.7	0.938	0.797	0.04	0.02	22.1914	89.15	11.3	27.4	0.384	14929	-0.478	5	79	30.13	NA	NA	NA
9740	1704682800000	2024-01-07	19:00:00	114.84	0.203	7.5697	2.37938	0.665	9.209	6.7	0.851	0.812	0.07	0.02	22.2914	89.01	11.3	26.5	0.371	15207	-0.466	5	81	30.13	NA	NA	NA
9741	1704683700000	2024-01-07	19:15:00	119.978	0.407	7.64	2.38085	0.667	9.175	6.7	0.825	0.772	0.03	0.02	22.2616	88.79	11.3	26.9	0.377	15212	-0.456	5	81	30.13	NA	NA	NA
9742	1704684600000	2024-01-07	19:30:00	178.621	0.677	7.7723	2.38588	0.665	9.147	6.7	0.857	0.849	0.05	0.02	22.2287	88.78	11.3	28.8	0.403	15255	-0.4	4.8	84.5	30.12	NA	NA	NA
9743	1704685500000	2024-01-07	19:45:00	67.917	0.938	7.4868	2.34984	0.659	9.221	6.7	0.903	0.883	0.18	0.02	22.0409	88.83	11.3	26	0.364	17253	-0.427	5	85.4	30.12	NA	NA	NA
9744	1704686400000	2024-01-07	20:00:00	120.72	1.155	7.5232	2.34417	0.671	9.247	6.7	0.849	0.913	0.06	0.03	21.9596	89.08	11.3	26.3	0.369	17255	-0.466	4.9	84.5	30.12	NA	NA	NA
9745	1704687300000	2024-01-07	20:15:00	120.921	1.352	7.5184	2.34856	0.667	9.247	6.7	0.838	0.874	0.05	0.02	22.0078	89.08	11.3	26.4	0.369	17265	-0.437	4.7	86.5	30.12	NA	NA	NA
9746	1704688200000	2024-01-07	20:30:00	119.204	1.383	7.4463	2.34343	0.66	9.252	6.7	0.822	0.865	0.04	0.01	22.0006	88.98	11.6	26.4	0.369	17257	-0.437	4.6	86.7	30.11	NA	NA	NA
9747	1704689100000	2024-01-07	20:45:00	114.953	1.344	7.3851	2.33676	0.66	9.266	6.7	0.834	0.854	0.04	0.02	21.9708	88.97	11.2	26.5	0.371	17264	-0.369	4.5	88.1	30.12	NA	NA	NA
9748	1704690000000	2024-01-07	21:00:00	126.826	1.361	7.2709	2.3186	0.667	9.286	6.7	0.866	0.872	0.07	0.02	21.8557	88.86	11.2	26.6	0.373	16933	-0.377	4.4	87.2	30.12	NA	NA	NA
9749	1704690900000	2024-01-07	21:15:00	144.452	1.599	7.2942	2.32024	0.666	9.283	6.7	0.881	0.899	0.03	0.03	21.8579	88.87	11.2	26.4	0.37	17284	-0.354	4.4	86.6	30.12	NA	NA	NA
9750	1704691800000	2024-01-07	21:30:00	140.523	1.59	7.0621	2.29144	0.664	9.362	6.71	0.927	0.897	0.04	0.02	21.7062	89.08	11.2	26.1	0.365	16995	-0.398	4.6	87.1	30.14	NA	NA	NA
9751	1704692700000	2024-01-07	21:45:00	120.119	0.939	7.1465	2.30828	0.672	9.384	6.71	0.996	0.928	0.07	0.05	21.8275	89.5	11.2	26.3	0.368	16856	-0.411	4.6	87	30.14	NA	NA	NA
9752	1704693600000	2024-01-07	22:00:00	130.878	1.243	7.1545	2.30996	0.675	9.381	6.71	0.962	0.919	0.03	0.02	21.8398	89.51	11.2	26.4	0.37	17291	-0.393	4.3	89.2	30.14	NA	NA	NA
9753	1704694500000	2024-01-07	22:15:00	118.086	0.964	6.9922	2.3121	0.674	9.381	6.71	0.93	0.841	0.05	0.01	21.965	89.27	11.2	27	0.378	15248	-0.409	4.2	88.9	30.14	NA	NA	NA
9754	1704695400000	2024-01-07	22:30:00	106.431	1.678	7.4029	2.37022	0.669	9.292	6.72	0.971	0.863	0.04	0.01	22.3042	89.45	11.2	26	0.365	16465	-0.366	4.2	88.7	30.14	NA	NA	NA
9755	1704696300000	2024-01-07	22:45:00	111.806	1.764	7.3541	2.35771	0.662	9.333	6.71	0.922	0.844	0.04	0.02	22.2064	89.72	11.2	26.5	0.371	17303	-0.389	4.2	89	30.12	NA	NA	NA
9756	1704697200000	2024-01-07	23:00:00	114.356	1.764	7.2281	2.33537	0.666	9.401	6.71	0.967	0.895	0.06	0.02	22.056	90.04	11.2	26.3	0.368	17299	-0.423	4.4	90.3	30.12	NA	NA	NA
9757	1704698100000	2024-01-07	23:15:00	111.826	1.627	7.327	2.34692	0.667	9.367	6.71	0.936	0.877	0.06	0.02	22.1123	89.91	11.2	26.5	0.371	16736	-0.402	4.4	90.2	30.12	NA	NA	NA
9758	1704699000000	2024-01-07	23:30:00	115.638	1.573	7.2137	2.32949	0.663	9.388	6.71	1.031	0.893	0.06	0.02	22.0045	89.81	11.2	25.2	0.353	14354	-0.423	4.4	89.9	30.12	NA	NA	NA
9759	1704699900000	2024-01-07	23:45:00	114.827	2.207	6.9508	2.29166	0.668	9.46	6.71	0.96	0.882	0.05	0.02	21.7786	89.81	11.2	27.7	0.389	14536	-0.413	4.5	89.6	30.12	NA	NA	NA
9760	1704700800000	2024-01-08	00:00:00	111.719	3.121	6.9857	2.28827	0.668	9.479	6.71	0.895	0.903	0.05	0.02	21.7214	90.01	11.2	27.2	0.381	15062	-0.473	4.3	89.8	30.12	NA	NA	NA
9761	1704701700000	2024-01-08	00:15:00	103.857	2.865	7.1072	2.30724	0.667	9.438	6.7	0.944	1.041	0.07	0.14	21.8416	89.94	11.2	26.3	0.369	16995	-0.412	4.3	91.1	30.11	NA	NA	NA
9762	1704702600000	2024-01-08	00:30:00	111.158	3.464	7.2738	2.33342	0.64	9.373	6.71	0.939	0.951	0.08	0.1	22.0069	89.76	11.2	26.3	0.369	16888	-0.431	4.4	89.1	30.11	NA	NA	NA
9763	1704703500000	2024-01-08	00:45:00	116.682	2.611	7.3742	2.34963	0.674	9.327	6.71	0.866	0.902	0.05	0.03	22.1102	89.61	11.2	26.4	0.37	16849	-0.426	4.5	89.3	30.11	NA	NA	NA
9764	1704704400000	2024-01-08	01:00:00	106.575	3.676	7.3701	2.35437	0.725	9.316	6.72	0.83	0.975	0.03	0.08	22.1617	89.53	11.2	26.7	0.373	16497	-0.411	4.4	89.5	30.11	NA	NA	NA
9765	1704705300000	2024-01-08	01:15:00	122.901	3.367	7.4773	2.37208	0.642	9.219	6.73	0.872	1.084	0.04	0.2	22.2757	88.87	11.2	26.3	0.369	16636	-0.417	4.5	89.5	30.11	NA	NA	NA
9766	1704706200000	2024-01-08	01:30:00	104.294	3.231	7.5879	2.3907	0.673	9.095	6.73	0.841	0.932	0.03	0.05	22.396	87.97	11.2	26.6	0.373	16803	-0.459	4.5	87.9	30.11	NA	NA	NA
9767	1704707100000	2024-01-08	01:45:00	103.884	2.873	7.6338	2.40367	0.658	9.054	6.74	0.842	0.892	0.03	0.03	22.4996	87.74	11.2	26.8	0.375	17118	-0.428	4.6	89	30.12	NA	NA	NA
9768	1704708000000	2024-01-08	02:00:00	106.864	3.542	7.6664	2.41161	0.686	9.045	6.73	0.826	0.905	0.04	0.04	22.56	87.75	11.2	26.5	0.371	16582	-0.4	4.4	88.4	30.12	NA	NA	NA
9769	1704708900000	2024-01-08	02:15:00	111.452	3.319	7.76	2.42381	0.653	9.023	6.73	0.864	0.881	0.03	0.03	22.6243	87.77	11.2	26.8	0.376	16669	-0.406	4.4	88.8	30.12	NA	NA	NA
9770	1704709800000	2024-01-08	02:30:00	105.8	3.826	7.7396	2.42148	0.631	9.025	6.73	0.84	0.918	0.04	0.03	22.6137	87.74	11.2	26.9	0.376	16852	-0.426	4.4	87.9	30.12	NA	NA	NA
9771	1704710700000	2024-01-08	02:45:00	95.489	3.194	7.8391	2.44062	0.649	8.978	6.73	0.844	0.875	0.05	0.02	22.7449	87.54	11.2	26.6	0.372	16358	-0.435	4.4	87.7	30.12	NA	NA	NA
9772	1704711600000	2024-01-08	03:00:00	97.984	3.544	7.8344	2.43343	0.688	8.975	6.73	0.821	0.927	0.04	0.03	22.6744	87.48	11.2	26.7	0.374	16829	-0.42	4.2	87.3	30.12	NA	NA	NA
9773	1704712500000	2024-01-08	03:15:00	100.208	3.426	7.8286	2.43029	0.696	8.992	6.73	0.833	0.914	0.05	0.02	22.6461	87.62	11.2	26.7	0.374	16154	-0.419	4.3	87.6	30.12	NA	NA	NA
9774	1704713400000	2024-01-08	03:30:00	91.689	3.17	7.7996	2.42155	0.631	9.01	6.73	0.824	0.941	0.04	0.03	22.5756	87.69	11.2	26.8	0.375	17012	-0.413	4.5	87.9	30.12	NA	NA	NA
9775	1704714300000	2024-01-08	03:45:00	76.382	3.398	7.7795	2.41665	0.541	9.024	6.73	0.882	0.944	0.18	0.03	22.5384	87.77	11.2	26.4	0.37	16375	-0.455	4.6	86.9	30.12	NA	NA	NA
9776	1704715200000	2024-01-08	04:00:00	108.95	3.392	7.7509	2.41225	0.604	9.038	6.73	0.84	0.94	0.06	0.03	22.5119	87.83	11.2	26.7	0.374	16576	-0.464	4.8	87	30.12	NA	NA	NA
9777	1704716100000	2024-01-08	04:15:00	125.333	3.088	7.7239	2.4052	0.664	9.06	6.73	0.857	0.941	0.03	0.03	22.4571	87.96	11.2	26.7	0.373	16914	-0.473	4.7	87	30.12	NA	NA	NA
9778	1704717000000	2024-01-08	04:30:00	121.408	2.673	7.7013	2.40139	0.669	9.064	6.73	0.859	0.951	0.07	0.03	22.4327	87.94	11.2	26.8	0.375	16582	-0.444	4.9	88.2	30.11	NA	NA	NA
9779	1704717900000	2024-01-08	04:45:00	114.448	3.102	7.6162	2.38756	0.646	9.104	6.72	0.877	0.936	0.05	0.03	22.3456	88.11	11.2	26.2	0.367	16725	-0.435	4.9	88.3	30.11	NA	NA	NA
9780	1704718800000	2024-01-08	05:00:00	119.045	4.233	7.5652	2.37815	0.675	9.142	6.72	0.851	0.947	0.03	0.02	22.2817	88.33	11.2	26.7	0.374	16768	-0.408	4.9	89.2	30.11	NA	NA	NA
9781	1704719700000	2024-01-08	05:15:00	119.762	3.332	7.5468	2.37433	0.655	9.169	6.72	0.895	0.957	0.05	0.03	22.2542	88.53	11.2	26.6	0.372	16994	-0.412	4.8	88.7	30.1	NA	NA	NA
9782	1704720600000	2024-01-08	05:30:00	110.085	3.464	7.5352	2.37332	0.657	9.179	6.73	0.866	0.973	0.04	0.05	22.2512	88.61	11.2	26.6	0.372	16571	-0.398	4.8	89.3	30.1	NA	NA	NA
9783	1704721500000	2024-01-08	05:45:00	112.671	3.494	7.5134	2.36929	0.633	9.193	6.73	0.88	0.947	0.05	0.03	22.2238	88.67	11.2	26.6	0.373	16693	-0.402	5	90.6	30.09	NA	NA	NA
9784	1704722400000	2024-01-08	06:00:00	119.402	3.878	7.5624	2.37801	0.656	9.173	6.73	0.824	0.96	0.04	0.02	22.2821	88.62	11.1	26.5	0.371	16810	-0.446	4.9	89.8	30.09	NA	NA	NA
9785	1704723300000	2024-01-08	06:15:00	109.927	4.184	7.5503	2.3809	0.634	9.169	6.73	0.854	0.932	0.06	0.02	22.3195	88.57	11.2	26.6	0.373	16783	-0.387	4.9	91	30.09	NA	NA	NA
9786	1704724200000	2024-01-08	06:30:00	109.738	4.553	7.5586	2.39332	0.643	9.165	6.74	0.835	0.898	0.03	0.02	22.4418	88.63	11.1	27.8	0.389	9162	-0.377	4.7	91.3	30.09	NA	NA	NA
9787	1704725100000	2024-01-08	06:45:00	123.66	4.318	7.4193	2.37885	0.636	9.107	6.74	0.856	0.847	0.05	0.02	22.3827	87.76	11.2	27.1	0.379	16910	-0.382	4.5	90.8	30.08	NA	NA	NA
9788	1704726000000	2024-01-08	07:00:00	110.233	5.607	7.3595	2.38004	0.585	9.125	6.75	0.869	0.855	0.04	0.03	22.4336	87.83	11.1	26.7	0.373	16295	-0.373	4.4	91.4	30.08	NA	NA	NA
9789	1704726900000	2024-01-08	07:15:00	108.283	6.507	7.3208	2.37739	0.639	9.203	6.76	0.904	0.822	0.03	0.02	22.4312	88.49	11.1	26.6	0.373	16589	-0.364	4.3	91.5	30.07	NA	NA	NA
9790	1704727800000	2024-01-08	07:30:00	110.226	5.868	7.363	2.38837	0.711	9.164	6.76	0.867	0.812	0.04	0.02	22.5173	88.26	11.1	26.9	0.377	16319	-0.344	4.3	91.7	30.07	NA	NA	NA
9791	1704728700000	2024-01-08	07:45:00	112.612	5.69	7.3686	2.38713	0.625	9.144	6.76	0.898	0.797	0.04	0.02	22.5009	88.06	11.1	26.6	0.373	16820	-0.039	4.3	90.8	30.07	NA	NA	NA
9792	1704729600000	2024-01-08	08:00:00	124.06	6.168	7.3676	2.38568	0.567	9.189	6.76	0.89	0.852	0.03	0.07	22.4866	88.49	11.1	26.3	0.369	15309	1.339	4.3	91.1	30.07	NA	NA	NA
9793	1704730500000	2024-01-08	08:15:00	115.001	5.898	7.4064	2.39331	0.643	9.176	6.77	0.872	0.781	0.05	0.02	22.5402	88.47	11.1	26.6	0.372	16404	4.843	4.2	91.5	30.06	NA	NA	NA
9794	1704731400000	2024-01-08	08:30:00	123.025	6.635	7.4747	2.40619	0.537	9.134	6.76	0.823	0.777	0.03	0.02	22.6286	88.25	11.1	26.9	0.377	16425	7.596	4.2	92.4	30.06	NA	NA	NA
9795	1704732300000	2024-01-08	08:45:00	120.644	5.703	7.4562	2.40034	0.607	9.15	6.76	0.866	0.781	0.04	0.02	22.5803	88.35	11.1	26.7	0.375	16352	14.562	4.3	93	30.06	NA	NA	NA
9796	1704733200000	2024-01-08	09:00:00	121.48	4.986	7.4624	2.40053	0.594	9.165	6.76	0.864	0.787	0.04	0.02	22.5782	88.5	11.1	26.5	0.371	16230	21.55	4.2	93.2	30.05	NA	NA	NA
9797	1704734100000	2024-01-08	09:15:00	126.856	5.671	7.4251	2.39304	0.51	9.198	6.76	0.888	0.783	0.04	0.02	22.5252	88.72	11.1	26.9	0.377	16942	28.632	4.1	92.6	30.05	NA	NA	NA
9798	1704735000000	2024-01-08	09:30:00	114.691	6.467	7.4262	2.39477	0.557	9.195	6.76	0.89	0.769	0.04	0.02	22.5424	88.7	11.2	26.8	0.375	17224	38.262	4	92.3	30.04	NA	NA	NA
9799	1704735900000	2024-01-08	09:45:00	111.983	6.283	7.4375	2.40011	0.508	9.186	6.76	0.935	0.741	0.03	0.02	22.5901	88.67	11.2	26.7	0.374	17196	53.93	4.1	92.6	30.04	NA	NA	NA
9800	1704736800000	2024-01-08	10:00:00	116.867	6.61	7.4907	2.41078	0.653	9.167	6.76	0.923	0.732	0.04	0.01	22.6655	88.63	11.2	27	0.378	17049	81.922	4.2	92.6	30.03	NA	NA	NA
9801	1704737700000	2024-01-08	10:15:00	120.902	7.608	7.5992	2.431	0.551	9.093	6.76	0.942	0.709	0.04	0.02	22.8028	88.21	11.2	27	0.379	16971	106.054	4.2	90.9	30.02	NA	NA	NA
9802	1704738600000	2024-01-08	10:30:00	115.514	6.647	7.6163	2.43646	0.606	9.083	6.77	0.932	0.704	0.03	0.02	22.8478	88.18	11.2	26.7	0.374	16473	96.852	4.3	91.3	30.02	NA	NA	NA
9803	1704739500000	2024-01-08	10:45:00	121.003	7.402	7.7104	2.45422	0.651	9.044	6.76	0.935	0.691	0.04	0.02	22.9684	88.06	11.2	27	0.378	17082	89.979	4.3	90.2	30.01	NA	NA	NA
9804	1704740400000	2024-01-08	11:00:00	134.219	6.973	7.7941	2.47364	0.633	8.994	6.76	0.903	0.679	0.03	0.02	23.1123	87.83	11.2	27	0.379	16227	107.432	4.3	89.9	30.02	NA	NA	NA
9805	1704741300000	2024-01-08	11:15:00	129.631	6.727	7.9186	2.50061	0.711	8.893	6.76	0.922	0.639	0.04	0.02	23.3058	87.2	11.2	27	0.378	16865	112.666	4.4	91	30.01	NA	NA	NA
9806	1704742200000	2024-01-08	11:30:00	130.395	6.749	7.9985	2.51913	0.618	8.809	6.76	0.869	0.634	0.03	0.01	23.4419	86.62	11.3	27	0.379	17270	114.525	4.4	91.1	30.01	NA	NA	NA
9807	1704743100000	2024-01-08	11:45:00	125.527	6.888	8.0881	2.53963	0.698	8.769	6.76	0.882	0.6	0.05	0.01	23.5909	86.48	11.3	26.2	0.367	16313	121.807	4.5	89.3	29.99	NA	NA	NA
9808	1704744000000	2024-01-08	12:00:00	123.983	5.468	8.1861	2.563	0.463	8.676	6.75	0.88	0.585	0.07	0.01	23.7632	85.86	11.3	27.5	0.385	16403	94.632	4.5	89.4	29.98	NA	NA	NA
9809	1704744900000	2024-01-08	12:15:00	134.227	7.061	8.245	2.57742	0.616	8.625	6.75	0.876	0.563	0.06	0.02	23.87	85.53	11.3	27.3	0.382	16886	92.659	4.6	89	29.96	NA	NA	NA
9810	1704745800000	2024-01-08	12:30:00	125.916	5.469	8.2838	2.58903	0.574	8.603	6.74	0.887	0.555	0.05	0.01	23.9617	85.44	11.3	27.5	0.385	16884	91.309	4.7	89.1	29.95	NA	NA	NA
9811	1704746700000	2024-01-08	12:45:00	125.278	6.252	8.3383	2.60274	0.518	8.531	6.74	0.896	0.541	0.05	0.02	24.0639	84.88	11.3	27.5	0.385	16924	103.015	5	89.3	29.94	NA	NA	NA
9812	1704747600000	2024-01-08	13:00:00	127.954	5.728	8.3984	2.62278	0.565	8.497	6.74	0.88	0.526	0.04	0.02	24.2262	84.75	11.3	27.5	0.385	17025	76.07	5.1	88.5	29.94	NA	NA	NA
9813	1704748500000	2024-01-08	13:15:00	115.395	5.83	8.3676	2.61438	0.597	8.514	6.74	0.935	0.518	0.04	0.01	24.1621	84.83	11.3	27.6	0.386	16843	89.1	5.1	89.6	29.93	NA	NA	NA
9814	1704749400000	2024-01-08	13:30:00	129.345	5.292	8.3581	2.61285	0.545	8.495	6.73	0.904	0.526	0.05	0.01	24.1531	84.62	11.2	27.4	0.384	16665	78.478	5.1	88.2	29.93	NA	NA	NA
9815	1704750300000	2024-01-08	13:45:00	121.838	6.466	8.3565	2.61318	0.535	8.489	6.74	0.938	0.514	0.03	0.02	24.1575	84.56	11.2	27.5	0.385	16691	78.223	5.3	89.3	29.91	NA	NA	NA
9816	1704751200000	2024-01-08	14:00:00	118.118	4.788	8.3551	2.61361	0.568	8.505	6.74	0.916	0.524	0.03	0.01	24.1628	84.72	11.2	27.6	0.387	16964	83.974	5.3	89.8	29.91	NA	NA	NA
9817	1704752100000	2024-01-08	14:15:00	126.276	5.938	8.377	2.6191	0.537	8.561	6.73	0.953	0.509	0.05	0.01	24.2036	85.34	11.2	27.6	0.386	17194	75.984	5.3	90.4	29.9	NA	NA	NA
9818	1704753000000	2024-01-08	14:30:00	115.519	5.326	8.4067	2.62747	0.692	8.5	6.73	0.935	0.513	0.04	0.01	24.2681	84.83	11.2	27.7	0.387	16977	59.297	5.2	89.6	29.9	NA	NA	NA
9819	1704753900000	2024-01-08	14:45:00	111.975	5.168	7.5866	2.44341	0.648	9.157	6.73	1.099	0.682	0.03	0.02	22.9388	88.91	11.2	27	0.378	17155	49.28	5.4	90.2	29.89	NA	NA	NA
9820	1704754800000	2024-01-08	15:00:00	119.228	5.107	7.499	2.42559	0.441	9.275	6.73	1.087	0.725	0.05	0.01	22.8128	89.78	11.2	27.1	0.379	17023	29.321	5.5	90.8	29.88	NA	NA	NA
9821	1704755700000	2024-01-08	15:15:00	116.454	4.802	7.5795	2.4435	0.556	9.225	6.73	1.081	0.723	0.05	0.06	22.9444	89.52	11.2	26.8	0.376	16658	24.021	5.4	91.7	29.87	NA	NA	NA
9822	1704756600000	2024-01-08	15:30:00	125.137	6.258	7.5209	2.43503	0.636	9.257	6.73	1.077	0.724	0.06	0.02	22.8957	89.7	11.1	26.9	0.376	16973	19.153	5.4	90.8	29.87	NA	NA	NA
9823	1704757500000	2024-01-08	15:45:00	118.401	5.505	7.6698	2.46874	0.513	9.165	6.73	1.044	0.678	0.04	0.01	23.1444	89.25	11.1	26.9	0.377	16642	14.282	5.3	91.3	29.85	NA	NA	NA
9824	1704758400000	2024-01-08	16:00:00	120.476	5.701	7.6587	2.46671	0.585	9.147	6.73	1.038	0.699	0.04	0.02	23.1309	89.06	11.1	27.2	0.381	17028	9.213	5.4	91.3	29.85	NA	NA	NA
9825	1704759300000	2024-01-08	16:15:00	120.698	6.882	7.6496	2.46574	0.552	9.166	6.73	1.042	0.683	0.04	0.01	23.127	89.21	11.1	27.1	0.38	16554	3.412	5.5	90.1	29.84	NA	NA	NA
9826	1704760200000	2024-01-08	16:30:00	123.229	6.302	7.7121	2.4807	0.628	9.112	6.73	0.999	0.676	0.05	0.01	23.2392	88.89	11.1	26.9	0.377	17073	1.706	5.7	90.5	29.81	NA	NA	NA
9827	1704761100000	2024-01-08	16:45:00	130.546	6.621	7.7159	2.48152	0.516	9.127	6.73	1.004	0.668	0.06	0.02	23.2452	89.04	11.1	27.1	0.38	17086	-0.033	5.7	89.8	29.8	NA	NA	NA
9828	1704762000000	2024-01-08	17:00:00	125.925	6.765	7.7317	2.48505	0.568	9.111	6.73	0.968	0.695	0.05	0.05	23.271	88.94	11.1	27	0.379	17046	-0.435	5.7	89.9	29.79	NA	NA	NA
9829	1704762900000	2024-01-08	17:15:00	124.625	5.967	7.7781	2.49453	0.308	9.071	6.73	1.004	0.665	0.06	0.04	23.3374	88.67	11.1	27.5	0.385	16551	-0.478	5.9	90.3	29.78	NA	NA	NA
9830	1704763800000	2024-01-08	17:30:00	118.533	5.325	7.8477	2.51231	0.604	9.044	6.73	0.992	0.634	0.04	0.02	23.473	88.64	11.1	27	0.378	17186	-0.448	6.1	90.5	29.77	NA	NA	NA
9831	1704764700000	2024-01-08	17:45:00	117.311	6.069	7.9221	2.52872	0.361	8.991	6.73	0.983	0.601	0.04	0.02	23.5914	88.34	11.1	27.2	0.381	17192	-0.445	6	91.8	29.75	NA	NA	NA
9832	1704765600000	2024-01-08	18:00:00	132.18	5.139	7.7509	2.48857	0.434	9.099	6.72	0.963	0.68	0.04	0.02	23.2943	88.89	11.1	27	0.378	16955	-0.457	5.9	91.2	29.75	NA	NA	NA
9833	1704766500000	2024-01-08	18:15:00	118.475	5.462	7.672	2.46599	0.327	9.142	6.72	1.005	0.754	0.03	0.02	23.1147	89.03	11.1	27	0.378	17329	-0.464	6.1	91.5	29.73	NA	NA	NA
9834	1704767400000	2024-01-08	18:30:00	129.69	5.44	7.6447	2.45722	0.547	9.175	6.72	1.012	0.781	0.04	0.02	23.0426	89.25	11.1	26.9	0.377	17309	-0.459	6.1	91.4	29.73	NA	NA	NA
9835	1704768300000	2024-01-08	18:45:00	142.933	5.443	7.6437	2.44578	0.567	9.204	6.72	1.019	0.836	0.04	0.02	22.9256	89.46	11.1	27	0.378	16845	-0.492	6.8	88.6	29.69	NA	NA	NA
9836	1704769200000	2024-01-08	19:00:00	140.13	5.562	7.6766	2.45466	0.592	9.2	6.72	1.002	0.813	0.05	0.02	22.9952	89.53	11.1	27.1	0.38	16693	-0.558	7.3	84.9	29.68	NA	NA	NA
9837	1704770100000	2024-01-08	19:15:00	138.284	6.387	7.7216	2.452	0.495	9.183	6.72	0.977	0.877	0.04	0.03	22.9382	89.43	11.1	27	0.378	17059	-0.559	7.4	85	29.67	NA	NA	NA
9838	1704771000000	2024-01-08	19:30:00	156.476	6.381	7.6295	2.42176	0.41	9.149	6.72	0.932	1.016	0.04	0.02	22.6881	88.77	11.1	26.7	0.374	17229	-0.552	7.5	85	29.65	NA	NA	NA
9839	1704771900000	2024-01-08	19:45:00	135.225	5.075	7.6058	2.41762	0.37	9.104	6.72	0.924	1.066	0.04	0.03	22.661	88.25	11.1	26.7	0.374	16998	-0.526	7.5	84.9	29.62	NA	NA	NA
9840	1704772800000	2024-01-08	20:00:00	148.844	9.893	7.511	2.39259	0.355	9.234	6.72	0.984	1.049	0.04	0.02	22.465	89.21	11.1	26.9	0.377	16275	-0.535	7.7	84.3	29.6	NA	NA	NA
9841	1704773700000	2024-01-08	20:15:00	158.482	7.739	7.363	2.36359	0.434	9.26	6.73	0.905	1.407	0.04	0.03	22.2615	89.03	11.1	26.6	0.373	15632	-0.533	7.8	84.9	29.58	NA	NA	NA
9842	1704774600000	2024-01-08	20:30:00	161.034	9.837	7.3156	2.36197	0.508	9.295	6.73	0.954	1.564	0.03	0.02	22.2752	89.28	11.1	26.9	0.377	16365	-0.522	7.9	85.9	29.56	NA	NA	NA
9843	1704775500000	2024-01-08	20:45:00	151.352	8.689	7.323	2.36365	0.471	9.289	6.73	1.004	1.562	0.04	0.05	22.2878	89.24	11.1	25.7	0.359	16090	-0.543	8	86.8	29.55	NA	NA	NA
9844	1704776400000	2024-01-08	21:00:00	168.283	8.682	7.3925	2.38253	0.344	9.281	6.73	0.983	1.348	0.05	0.03	22.438	89.39	11.1	27	0.378	16368	-0.566	8.3	86	29.54	NA	NA	NA
9845	1704777300000	2024-01-08	21:15:00	167.643	6.118	7.5177	2.41312	0.461	9.244	6.73	0.967	1.214	0.04	0.03	22.6721	89.42	11.1	26.8	0.375	17092	-0.586	8.6	85.3	29.53	NA	NA	NA
9846	1704778200000	2024-01-08	21:30:00	159.894	9.082	7.4988	2.40486	0.542	9.233	6.73	0.981	1.311	0.04	0.04	22.5992	89.25	11.1	26.8	0.375	16458	-0.592	8.8	85	29.51	NA	NA	NA
9847	1704779100000	2024-01-08	21:45:00	172.119	6.565	7.4554	2.39391	0.447	9.217	6.73	0.977	1.308	0.05	0.03	22.5146	88.95	11.1	26.9	0.377	16609	-0.613	8.9	86	29.51	NA	NA	NA
9848	1704780000000	2024-01-08	22:00:00	168.928	8.35	7.4943	2.40306	0.463	9.25	6.73	0.936	1.262	0.03	0.03	22.5837	89.4	11.1	26.8	0.375	17132	-0.426	8.8	88.9	29.48	NA	NA	NA
9849	1704780900000	2024-01-08	22:15:00	162.159	8.36	7.5759	2.42306	0.426	9.237	6.74	0.965	1.113	0.04	0.02	22.7364	89.52	11.1	27	0.378	16936	-0.659	9	88.7	29.47	NA	NA	NA
9850	1704781800000	2024-01-08	22:30:00	156.999	9.364	7.6077	2.42875	0.52	9.22	6.74	0.976	1.041	0.07	0.03	22.7742	89.45	11.1	26.9	0.376	16583	-0.736	9.4	84.9	29.45	NA	NA	NA
9851	1704782700000	2024-01-08	22:45:00	150.357	7.223	7.6681	2.44558	0.465	9.201	6.73	0.991	1.011	0.05	0.03	22.9075	89.47	11.1	26.9	0.377	17057	-0.783	9.6	83.1	29.44	NA	NA	NA
9852	1704783600000	2024-01-08	23:00:00	157.795	6.607	7.7388	2.46468	0.445	9.143	6.73	0.942	1.001	0.03	0.03	23.057	89.14	11.1	27.1	0.38	16907	-0.685	9.6	83.9	29.42	NA	NA	NA
9853	1704784500000	2024-01-08	23:15:00	157.736	6.607	7.7734	2.47423	0.484	9.056	6.73	0.99	0.988	0.09	0.03	23.1322	88.41	11.1	27.1	0.38	17263	-0.637	9.6	85.7	29.41	NA	NA	NA
9854	1704785400000	2024-01-08	23:30:00	174.312	6.595	7.7963	2.47939	0.444	9.111	6.72	0.944	0.964	0.04	0.02	23.1698	89.01	11.1	27.2	0.381	16691	-0.675	9.6	85.6	29.45	NA	NA	NA
9855	1704786300000	2024-01-08	23:45:00	182.903	6.076	7.8111	2.4806	0.425	9.12	6.72	0.976	0.959	0.06	0.02	23.1725	89.13	11.1	27.1	0.38	16947	-1.777	9.1	89.9	29.47	NA	NA	NA
9856	1704787200000	2024-01-09	00:00:00	274.991	4.006	7.8274	2.48356	0.446	9.112	6.72	0.949	0.97	0.03	0.02	23.192	89.1	11.1	27	0.378	16931	-1.689	8.2	86.4	29.48	NA	NA	NA
9857	1704788100000	2024-01-09	00:15:00	252.846	3.427	7.8518	2.48698	0.449	9.075	6.72	0.958	1.105	0.04	0.04	23.2109	88.8	11.1	26.8	0.376	16355	-1.641	8.2	84.6	29.48	NA	NA	NA
9858	1704789000000	2024-01-09	00:30:00	259.135	3.784	7.7136	2.45142	0.437	9.131	6.72	0.959	1.296	0.05	0.03	22.9376	88.92	11.1	27.2	0.381	16964	-1.596	8.1	84.7	29.47	NA	NA	NA
9859	1704789900000	2024-01-09	00:45:00	254.763	3.324	7.6513	2.43731	0.44	9.153	6.7	0.992	1.615	0.04	0.05	22.8336	88.94	11.1	26.7	0.374	16829	-1.636	8.3	82.2	29.47	NA	NA	NA
9860	1704790800000	2024-01-09	01:00:00	239.863	5.365	7.7393	2.46403	0.446	9.084	6.69	0.96	1.539	0.04	0.04	23.0501	88.55	11.1	26.9	0.377	17058	-1.558	8.7	75.4	29.45	NA	NA	NA
9861	1704791700000	2024-01-09	01:15:00	223.971	3.107	7.7148	2.46154	0.409	9.067	6.69	0.957	1.319	0.04	0.04	23.0407	88.35	11.1	27	0.379	16533	-1.583	8.4	79.6	29.45	NA	NA	NA
9862	1704792600000	2024-01-09	01:30:00	255.754	4.699	7.7334	2.4707	0.484	9.053	6.69	0.939	1.399	0.07	0.03	23.1224	88.29	11.1	27.1	0.379	16760	-1.525	8.4	76.4	29.47	NA	NA	NA
9863	1704793500000	2024-01-09	01:45:00	231.247	4.528	7.767	2.48485	0.445	9.031	6.69	0.974	1.601	0.04	0.04	23.2454	88.21	11.1	26.8	0.376	16618	-1.547	8.5	78.6	29.48	NA	NA	NA
9864	1704794400000	2024-01-09	02:00:00	216.403	5.538	7.6092	2.44475	0.414	9.166	6.7	0.954	1.637	0.02	0.04	22.9378	89.03	11.1	27.2	0.381	16608	-1.596	8.9	67.8	29.49	NA	NA	NA
9865	1704795300000	2024-01-09	02:15:00	191.932	4.155	7.6784	2.45966	0.469	9.106	6.7	0.948	1.423	0.03	0.04	23.0455	88.66	11.1	27	0.379	17179	-1.675	8.4	72.1	29.49	NA	NA	NA
9866	1704796200000	2024-01-09	02:30:00	163.914	3.159	7.7545	2.47862	0.492	9.053	6.7	0.927	1.282	0.04	0.03	23.1897	88.37	11.1	28.1	0.393	14683	-1.543	8.1	79.3	29.49	NA	NA	NA
9867	1704797100000	2024-01-09	02:45:00	180.959	2.183	7.592	2.44539	0.484	9.142	6.69	0.923	0.927	0.09	0.02	22.9557	88.78	11.1	26.8	0.376	16917	-1.565	7.8	80.7	29.5	NA	NA	NA
9868	1704798000000	2024-01-09	03:00:00	210.767	2.073	7.6257	2.45951	0.457	9.16	6.69	0.908	0.816	0.04	0.02	23.0788	89.09	11.1	26.7	0.374	16734	-1.593	7.1	86.9	29.5	NA	NA	NA
9869	1704798900000	2024-01-09	03:15:00	207.325	1.842	7.5324	2.42842	0.463	9.21	6.69	0.949	0.961	0.04	0.02	22.8201	89.23	11.1	26.8	0.376	17284	-1.605	7.2	87	29.5	NA	NA	NA
9870	1704799800000	2024-01-09	03:30:00	231.985	2.428	7.5336	2.4266200000000002	0.47	9.228	6.69	0.94	0.995	0.03	0.02	22.8007	89.39	11.1	26.9	0.377	17282	-1.587	7.2	86.2	29.51	NA	NA	NA
9871	1704800700000	2024-01-09	03:45:00	152.391	1.137	7.4357	2.40273	0.458	9.247	6.68	0.99	1.098	0.05	0.02	22.6184	89.28	11.1	26.3	0.369	16916	-1.517	7	87.2	29.5	NA	NA	NA
9872	1704801600000	2024-01-09	04:00:00	165.084	2.708	7.4706	2.41826	0.459	9.228	6.68	0.958	0.903	0.05	0.03	22.7558	89.25	11.1	26.8	0.375	17288	-1.495	7.1	84.1	29.48	NA	NA	NA
9873	1704802500000	2024-01-09	04:15:00	166.168	3.446	7.5494	2.44265	0.46	9.2	6.68	0.974	0.802	0.04	0.03	22.9556	89.25	11.1	27.8	0.39	16529	-1.502	7.1	82.3	29.48	NA	NA	NA
9874	1704803400000	2024-01-09	04:30:00	162.971	4.239	7.5758	2.4509	0.464	9.16	6.68	0.938	0.822	0.03	0.02	23.0231	88.95	11.1	26.7	0.375	17028	-1.51	7.2	79.8	29.49	NA	NA	NA
9875	1704804300000	2024-01-09	04:45:00	169.751	2.978	7.6838	2.474	0.442	9.097	6.68	0.986	0.757	0.05	0.02	23.1893	88.65	11.1	27.1	0.38	17333	-1.517	7.1	82.8	29.48	NA	NA	NA
9876	1704805200000	2024-01-09	05:00:00	169.046	1.869	7.6805	2.47506	0.45	9.091	6.68	0.983	0.766	0.04	0.02	23.2024	88.6	11.1	27.1	0.38	17324	-1.487	6.9	83.4	29.49	NA	NA	NA
9877	1704806100000	2024-01-09	05:15:00	162.663	3.754	7.6896	2.48036	0.438	9.078	6.68	1.014	0.832	0.06	0.02	23.2509	88.52	11.1	27.2	0.381	17305	-1.499	6.8	84.5	29.49	NA	NA	NA
9878	1704807000000	2024-01-09	05:30:00	176.614	4.367	7.6031	2.46083	0.464	9.108	6.68	0.988	1.215	0.06	0.04	23.1073	88.56	11.1	27	0.379	17179	-1.499	6.6	81.2	29.49	NA	NA	NA
9879	1704807900000	2024-01-09	05:45:00	162.443	4.49	7.5505	2.44744	0.441	9.167	6.68	1.043	1.548	0.09	0.03	23.0042	88.95	11.1	27	0.378	17094	-1.485	6.6	79.1	29.49	NA	NA	NA
9880	1704808800000	2024-01-09	06:00:00	163.997	5.391	7.5224	2.44246	0.444	9.21	6.69	1.014	1.596	0.06	0.04	22.9714	89.29	11.1	26.9	0.377	16588	-1.485	6.4	82.9	29.48	NA	NA	NA
9881	1704809700000	2024-01-09	06:15:00	157.185	5.023	7.5136	2.44328	0.471	9.211	6.69	0.985	1.367	0.06	0.03	22.9857	89.29	11.1	27.5	0.385	16523	-1.488	6.2	84.6	29.47	NA	NA	NA
9882	1704810600000	2024-01-09	06:30:00	169.774	4.708	7.5342	2.45081	0.425	9.191	6.69	0.961	1.302	0.04	0.04	23.0497	89.19	11.1	27	0.378	17196	-1.461	6.2	84.4	29.47	NA	NA	NA
9883	1704811500000	2024-01-09	06:45:00	158.069	7.071	7.5059	2.44434	0.421	9.217	6.7	0.96	1.248	0.03	0.03	23.0017	89.34	11.1	27.1	0.38	16971	-1.462	6.4	82.4	29.47	NA	NA	NA
9884	1704812400000	2024-01-09	07:00:00	170.386	4.797	7.5529	2.45476	0.439	9.192	6.72	0.948	1.222	0.04	0.04	23.078	89.25	11.1	27	0.379	17226	-1.472	6.4	81.3	29.48	NA	NA	NA
9885	1704813300000	2024-01-09	07:15:00	163.172	4.95	7.5251	2.44814	0.377	9.199	6.71	0.969	1.189	0.03	0.05	23.0283	89.22	11.1	27.1	0.38	17023	-1.425	6.3	81.6	29.47	NA	NA	NA
9886	1704814200000	2024-01-09	07:30:00	157.055	6.336	7.5397	2.45278	0.413	9.159	6.7	0.941	1.082	0.03	0.04	23.0664	88.89	11.1	27.3	0.383	16649	-1.429	6.1	85.1	29.46	NA	NA	NA
9887	1704815100000	2024-01-09	07:45:00	167.628	3.238	7.5378	2.45311	0.475	9.166	6.71	0.995	0.822	0.04	0.03	23.071	88.96	11.1	27.1	0.38	17323	-1.241	6.1	83.3	29.47	NA	NA	NA
9888	1704816000000	2024-01-09	08:00:00	165.996	4.763	7.5195	2.44851	0.441	9.241	6.7	0.98	0.749	0.04	0.02	23.0358	89.62	11.1	27.1	0.38	17357	-0.663	6.1	84.3	29.48	NA	NA	NA
9889	1704816900000	2024-01-09	08:15:00	157.579	3.81	7.5425	2.45227	0.456	9.236	6.69	0.964	0.735	0.04	0.01	23.0593	89.64	11.1	27	0.378	17361	2.478	5.9	88.2	29.48	NA	NA	NA
9890	1704817800000	2024-01-09	08:30:00	192.571	4.676	7.5353	2.45261	0.407	9.216	6.7	0.923	0.719	0.04	0.02	23.0675	89.44	11.1	27.2	0.381	17085	5.481	5.9	87.9	29.47	NA	NA	NA
9891	1704818700000	2024-01-09	08:45:00	172.948	4.25	7.5458	2.45425	0.446	9.186	6.69	0.923	0.681	0.04	0.01	23.0775	89.17	11.1	27	0.379	17382	11.369	5.9	88.8	29.47	NA	NA	NA
9892	1704819600000	2024-01-09	09:00:00	171.315	6.239	7.5953	2.46451	0.452	9.149	6.69	0.883	0.649	0.04	0.02	23.1504	88.96	11.1	27.2	0.381	17388	17.393	5.8	88.8	29.46	NA	NA	NA
9893	1704820500000	2024-01-09	09:15:00	173.027	5.613	7.6387	2.47467	0.427	9.075	6.7	0.927	0.637	0.04	0.03	23.2261	88.36	11.1	27	0.378	17392	36.139	5.8	88.8	29.47	NA	NA	NA
9894	1704821400000	2024-01-09	09:30:00	176.868	7.912	7.6702	2.48197	0.437	9.028	6.7	0.902	0.644	0.05	0.03	23.2804	88.01	11.1	27.2	0.381	17170	23.243	5.8	86.6	29.47	NA	NA	NA
9895	1704822300000	2024-01-09	09:45:00	188.311	6.351	7.7272	2.49499	0.483	9.007	6.7	0.913	0.613	0.03	0.03	23.3761	87.97	11.1	27.3	0.382	17160	15.766	5.9	85.6	29.48	NA	NA	NA
9896	1704823200000	2024-01-09	10:00:00	167.071	6.622	7.746	2.49956	0.438	8.979	6.7	0.905	0.598	0.03	0.02	23.4105	87.76	11.1	27.1	0.38	17371	47.534	5.9	87.8	29.48	NA	NA	NA
9897	1704824100000	2024-01-09	10:15:00	177.619	5.84	7.7566	2.50247	0.472	8.966	6.69	0.927	0.576	0.03	0.02	23.4333	87.67	11.1	27.2	0.381	17395	36.085	5.9	87.9	29.48	NA	NA	NA
9898	1704825000000	2024-01-09	10:30:00	179.055	5.683	7.7597	2.50311	0.484	8.977	6.69	0.914	0.623	0.04	0.02	23.4378	87.79	11.1	27.2	0.381	17391	46.141	6.3	87.7	29.49	NA	NA	NA
9899	1704825900000	2024-01-09	10:45:00	196.076	4.961	7.7473	2.50043	0.473	9.014	6.69	0.925	0.596	0.04	0.01	23.4185	88.11	11.1	27.2	0.381	17392	26.88	6.5	85.8	29.5	NA	NA	NA
9900	1704826800000	2024-01-09	11:00:00	198.298	4.665	7.7036	2.49214	0.466	9.064	6.69	0.92	0.629	0.03	0.02	23.3626	88.48	11.1	27.2	0.381	17393	31.98	6.5	85.3	29.5	NA	NA	NA
9901	1704827700000	2024-01-09	11:15:00	208.59	7.633	7.7007	2.49168	0.459	9.085	6.69	0.944	0.616	0.03	0.01	23.3599	88.67	11.1	27	0.377	17392	33.385	6.9	80.9	29.49	NA	NA	NA
9902	1704828600000	2024-01-09	11:30:00	180.766	7.899	7.6917	2.49308	0.428	9.092	6.7	0.944	0.634	0.03	0.01	23.3803	88.74	11.1	27.2	0.382	17395	47.003	7	80.6	29.49	NA	NA	NA
9903	1704829500000	2024-01-09	11:45:00	209.264	6.607	7.7361	2.50157	0.467	9.096	6.7	0.988	0.657	0.04	0.15	23.4378	88.9	11.1	27.2	0.381	17382	48.071	6.8	81.7	29.48	NA	NA	NA
9904	1704830400000	2024-01-09	12:00:00	228.726	10.324	7.9031	2.54377	0.485	8.997	6.7	0.926	0.615	0.03	0.04	23.7584	88.45	11.1	27.4	0.384	17308	47.587	7.9	76.3	29.49	NA	NA	NA
9905	1704831300000	2024-01-09	12:15:00	221.072	10.954	8.3718	2.66299	0.628	8.629	6.71	0.878	0.606	0.03	0.15	24.6534	86.23	11.1	28	0.392	17337	74.363	7.2	80.1	29.49	NA	NA	NA
9906	1704832200000	2024-01-09	12:30:00	223.468	9.785	8.5069	2.70109	0.517	8.421	6.71	0.813	0.906	0.03	1.58	24.946	84.6	11.1	28.1	0.394	17367	85.163	7	83.9	29.48	NA	NA	NA
9907	1704833100000	2024-01-09	12:45:00	224.501	10.85	8.7678	2.76898	0.582	8.167	6.71	0.759	0.517	0.03	0.02	25.4485	82.8	11.1	28.5	0.399	16583	83.169	7.4	82.1	29.49	NA	NA	NA
9908	1704834000000	2024-01-09	13:00:00	226.638	10.455	8.9541	2.81874	0.457	7.969	6.7	0.692	0.502	0.02	0.03	25.8169	81.33	11.1	28.7	0.402	17429	72.94	7.5	79.2	29.51	NA	NA	NA
9909	1704834900000	2024-01-09	13:15:00	230.153	10.214	9.0161	2.83434	0.548	7.877	6.7	0.691	0.485	0.02	0.06	25.9291	80.56	11.1	28.9	0.405	17244	53.329	7.8	77.5	29.53	NA	NA	NA
9910	1704835800000	2024-01-09	13:30:00	234.243	9.659	8.9449	2.81114	0.426	7.894	6.69	0.718	0.56	0.03	0.37	25.7468	80.52	11.1	28.7	0.401	17097	64.661	7.6	79	29.52	NA	NA	NA
9911	1704836700000	2024-01-09	13:45:00	234.22	9.932	8.9469	2.80893	0.5	7.905	6.69	0.738	0.485	0.02	0.04	25.7231	80.61	11.1	28.7	0.402	17197	60.595	7.7	78.5	29.53	NA	NA	NA
9912	1704837600000	2024-01-09	14:00:00	232.617	8.042	9.0481	2.83415	0.496	7.785	6.69	0.698	0.483	0.02	0.02	25.9039	79.66	11.1	28.7	0.402	17352	55.041	7.8	78.5	29.53	NA	NA	NA
9913	1704838500000	2024-01-09	14:15:00	227.85	10.021	9.0499	2.83794	0.58	7.777	6.7	0.719	0.56	0.08	0.37	25.9408	79.61	11.1	28.8	0.404	17091	53.022	7.3	81.9	29.53	NA	NA	NA
9914	1704839400000	2024-01-09	14:30:00	230.745	10.374	9.104	2.8524	0.392	7.712	6.69	0.683	0.484	0.02	0.03	26.0469	79.1	11.1	28.8	0.403	17309	57.911	7.9	74.4	29.54	NA	NA	NA
9915	1704840300000	2024-01-09	14:45:00	234.391	10.862	9.1402	2.86593	0.436	7.669	6.69	0.683	0.487	0.02	0.05	26.1566	78.77	11.1	28.9	0.405	17290	62.827	7.6	76.4	29.54	NA	NA	NA
9916	1704841200000	2024-01-09	15:00:00	226.544	10.01	9.0806	2.85333	0.456	7.71	6.68	0.685	0.574	0.02	0.02	26.0734	79.06	11.1	29	0.406	17226	57.518	8.2	73.5	29.53	NA	NA	NA
9917	1704842100000	2024-01-09	15:15:00	228.868	9.999	9.1422	2.8693	0.424	7.681	6.69	0.678	0.601	0.03	0.04	26.189	78.91	11.2	28.8	0.403	17322	48.449	7.9	75.3	29.55	NA	NA	NA
9918	1704843000000	2024-01-09	15:30:00	236.093	9.35	9.2062	2.8883	0.38	7.6	6.68	0.633	0.596	0.02	0.02	26.333	78.27	11.2	28.9	0.404	17304	76.367	8.1	75.6	29.56	NA	NA	NA
9919	1704843900000	2024-01-09	15:45:00	229.84	10.208	9.2571	2.9018	0.39	7.536	6.68	0.628	0.585	0.03	0.02	26.4311	77.74	11.2	28.9	0.405	16873	42.256	7.4	79.2	29.56	NA	NA	NA
9920	1704844800000	2024-01-09	16:00:00	233.799	9.569	9.3329	2.92199	0.437	7.415	6.68	0.574	0.581	0.02	0.02	26.5775	76.7	11.3	29.7	0.415	16693	34.121	7.6	74.5	29.57	NA	NA	NA
9921	1704845700000	2024-01-09	16:15:00	232.793	11.323	9.4432	2.95152	0.433	7.253	6.68	0.563	0.553	0.02	0.01	26.7913	75.31	11.2	29.4	0.412	17288	15.672	6.8	80	29.57	NA	NA	NA
9922	1704846600000	2024-01-09	16:30:00	234.597	9.227	9.5291	2.97809	0.588	7.148	6.68	0.517	0.606	0.02	0.02	26.9928	74.47	11.1	29.3	0.411	17065	3.205	7.4	82.1	29.57	NA	NA	NA
9923	1704847500000	2024-01-09	16:45:00	222.533	10.707	9.5909	2.99402	0.317	7.104	6.68	0.523	0.761	0.02	0.41	27.1056	74.16	11.1	29.5	0.413	17169	-0.415	7.8	76.6	29.57	NA	NA	NA
9924	1704848400000	2024-01-09	17:00:00	226.635	9.684	9.6817	3.01761	0.438	6.933	6.68	0.495	0.671	0.03	0.04	27.2725	72.6	11.1	29.4	0.411	16863	-1.047	7.4	78.1	29.58	NA	NA	NA
9925	1704849300000	2024-01-09	17:15:00	217.739	9.784	9.7578	3.0395	0.504	6.786	6.68	0.499	0.736	0.02	0.08	27.4329	71.25	11.1	29.7	0.416	17144	-1.145	7.8	73.8	29.58	NA	NA	NA
9926	1704850200000	2024-01-09	17:30:00	232.979	9.233	9.7335	3.03142	0.486	6.836	6.67	0.495	0.681	0.02	0.03	27.3709	71.71	11.1	29.4	0.412	16943	-1.163	7.1	80.2	29.59	NA	NA	NA
9927	1704851100000	2024-01-09	17:45:00	229.188	9.117	9.8151	3.05418	0.592	6.768	6.68	0.489	0.698	0.02	0.07	27.5354	71.2	11.1	29.5	0.414	17050	-1.163	7.6	76.5	29.59	NA	NA	NA
9928	1704852000000	2024-01-09	18:00:00	225.919	9.499	9.7633	3.04329	0.513	6.82	6.68	0.48	0.661	0.02	0.02	27.4665	71.64	11.1	29.5	0.413	17298	-1.137	7.1	81	29.6	NA	NA	NA
9929	1704852900000	2024-01-09	18:15:00	229.836	8.967	9.8755	3.07493	0.444	6.706	6.67	0.473	0.693	0.02	0.03	27.6958	70.71	11.1	30	0.42	16925	-1.134	7.2	74	29.6	NA	NA	NA
9930	1704853800000	2024-01-09	18:30:00	214.899	9.238	9.9197	3.08919	0.468	6.587	6.67	0.434	0.798	0.01	0.03	27.8037	69.58	11.1	30	0.421	17136	-1.105	6.9	75.2	29.59	NA	NA	NA
9931	1704854700000	2024-01-09	18:45:00	224.769	7.903	10.015	3.11461	0.537	6.333	6.67	0.428	0.85	0.01	0.03	27.9827	67.11	11.1	29.8	0.417	16916	-1.146	7.2	73.9	29.59	NA	NA	NA
9932	1704855600000	2024-01-09	19:00:00	221.567	10.066	10.0622	3.12911	0.335	6.211	6.66	0.404	0.916	0.01	0.02	28.0902	65.94	11.1	30.1	0.422	17113	-1.142	7.4	73	29.6	NA	NA	NA
9933	1704856500000	2024-01-09	19:15:00	208.921	7.795	10.0003	3.11685	0.566	6.349	6.66	0.434	0.886	0.01	0.02	28.0164	67.28	11.1	29.9	0.418	17238	-1.135	7.4	70.3	29.61	NA	NA	NA
9934	1704857400000	2024-01-09	19:30:00	203.223	5.309	9.9882	3.11186	0.499	6.391	6.66	0.427	0.893	0.02	0.03	27.9762	67.69	12.6	29.8	0.418	16827	-1.134	7.4	70.7	29.61	NA	NA	NA
9935	1704858300000	2024-01-09	19:45:00	193.33	3.91	9.9002	3.0909	0.515	6.492	6.66	0.456	0.741	0.02	0.02	27.8357	68.56	11.1	29.9	0.418	17154	-1.146	7	71	29.62	NA	NA	NA
9936	1704859200000	2024-01-09	20:00:00	198.333	3.739	9.9021	3.08921	0.502	6.565	6.66	0.442	0.711	0.01	0.02	27.8174	69.32	11.1	29.7	0.415	17285	-1.117	7	69.4	29.63	NA	NA	NA
9937	1704860100000	2024-01-09	20:15:00	223.399	3.788	9.7134	3.04551	0.504	6.715	6.65	0.502	0.566	0.02	0.01	27.5268	70.5	12.6	29.5	0.413	17313	-1.123	7	69.6	29.62	NA	NA	NA
9938	1704861000000	2024-01-09	20:30:00	217.413	4.761	9.7049	3.03936	0.498	6.816	6.65	0.488	0.543	0.02	0.01	27.471800000000002	71.5	11.1	29.4	0.411	17327	-1.139	7.3	68.5	29.61	NA	NA	NA
9939	1704861900000	2024-01-09	20:45:00	209.451	6.984	9.5453	3.00312	0.501	7.012	6.65	0.524	0.485	0.03	0.01	27.2309	73.19	11.1	29.4	0.411	17338	-1.12	6.8	75.1	29.6	NA	NA	NA
9940	1704862800000	2024-01-09	21:00:00	219.458	4.263	9.4207	2.97629	0.49	7.295	6.66	0.54	0.479	0.03	0.01	27.0564	75.84	11.1	29	0.406	17358	-1.126	6.6	78.5	29.6	NA	NA	NA
9941	1704863700000	2024-01-09	21:15:00	216.841	2.923	9.3483	2.95715	0.482	7.329	6.65	0.576	0.493	0.02	0.01	26.9188	76.01	11.1	29.1	0.407	17361	-1.157	6.6	78.4	29.59	NA	NA	NA
9942	1704864600000	2024-01-09	21:30:00	236.916	4.217	9.32	2.95332	0.469	7.352	6.65	0.536	0.58	0.04	0.03	26.9017	76.19	11.1	29.1	0.408	17356	-1.117	6.5	74.9	29.58	NA	NA	NA
9943	1704865500000	2024-01-09	21:45:00	253.093	3.095	8.8986	2.85254	0.477	7.716	6.66	0.613	0.651	0.03	0.02	26.199	78.87	11.1	28.8	0.404	16913	-1.175	6.3	76	29.58	NA	NA	NA
9944	1704866400000	2024-01-09	22:00:00	263.319	4.538	8.7414	2.80619	0.485	7.886	6.66	0.665	0.895	0.02	0.02	25.8446	80.13	11.1	28.5	0.399	17288	-1.19	6.3	76.2	29.58	NA	NA	NA
9945	1704867300000	2024-01-09	22:15:00	246.844	5.788	8.6002	2.76655	0.466	8.094	6.66	0.683	0.99	0.03	0.02	25.5445	81.81	11.1	28.4	0.398	17271	-1.203	6.3	80.3	29.56	NA	NA	NA
9946	1704868200000	2024-01-09	22:30:00	213.715	3.542	8.6039	2.76805	0.492	8.135	6.66	0.676	0.952	0.03	0.02	25.5571	82.23	11.1	28.5	0.399	17057	-1.149	6.4	79.5	29.56	NA	NA	NA
9947	1704869100000	2024-01-09	22:45:00	183.954	3.446	8.5426	2.75357	0.495	8.204	6.67	0.715	0.938	0.04	0.03	25.454	82.77	11.1	28.2	0.395	17154	-1.175	6.1	81.4	29.55	NA	NA	NA
9948	1704870000000	2024-01-09	23:00:00	197.296	5.132	8.5296	2.75228	0.46	8.268	6.67	0.709	0.9	0.03	0.02	25.4503	83.38	11.1	28.5	0.399	17317	-1.185	6.1	80.6	29.55	NA	NA	NA
9949	1704870900000	2024-01-09	23:15:00	219.781	4.526	7.8601	2.55022	0.488	8.845	6.67	0.864	2.843	0.04	0.05	23.8538	86.96	11.1	27.5	0.385	16814	-1.286	5.7	73.8	29.55	NA	NA	NA
9950	1704871800000	2024-01-09	23:30:00	222.938	4.243	7.7593	2.50985	0.495	9.181	6.67	0.824	3.075	0.03	0.07	23.5073	89.83	11.1	27.6	0.387	16186	-1.363	5.8	80.1	29.55	NA	NA	NA
9951	1704872700000	2024-01-09	23:45:00	220.646	5.984	7.5735	2.42489	0.438	9.305	6.67	53.544	4.408	17.69	0.81	22.7568	90.2	11.1	27.3	0.382	16666	-1.407	5.8	80.3	29.55	NA	NA	NA
9952	1704873600000	2024-01-10	00:00:00	219.441	4.63	7.4309	2.34994	0.461	9.393	6.68	9.984	14.21	13.42	14.39	22.0774	90.35	11.1	0	0	959	-1.531	5.1	81	29.55	NA	NA	NA
9953	1704874500000	2024-01-10	00:15:00	201.376	3.083	7.4785	2.34862	0.477	9.281	6.68	11.875	7.008	6.44	1.09	22.0337	89.38	11.1	0	0	904	-1.677	5.1	79.7	29.54	NA	NA	NA
9954	1704875400000	2024-01-10	00:30:00	194.369	2.567	7.31	2.26235	0.481	9.492	6.67	8.458	4.085	11.54	0.21	21.252	90.55	11.1	24.1	0.337	14560	-1.822	4.9	78.2	29.54	NA	NA	NA
9955	1704876300000	2024-01-10	00:45:00	157.658	2.243	7.1383	2.1596	0.481	9.65	6.67	16.896	4.811	22.62	2.41	20.299	91.13	11.1	38.9	0.545	8417	-1.868	4.8	83.3	29.54	NA	NA	NA
9956	1704877200000	2024-01-10	01:00:00	126.484	3.298	7.132	2.15032	0.459	9.707	6.67	2.262	4.18	6.34	0.11	20.2074	91.58	11.1	26.1	0.365	16380	-1.924	4.7	83.2	29.54	NA	NA	NA
9957	1704878100000	2024-01-10	01:15:00	137.227	2.754	7.0451	2.10175	0.459	9.76	6.67	1.233	4.228	0.89	0.11	19.7588	91.62	11.1	25.9	0.363	16417	-1.827	4.7	85.4	29.54	NA	NA	NA
9958	1704879000000	2024-01-10	01:30:00	133.33	3.641	7.0425	2.0982	0.471	9.764	6.66	1.007	4.4	0.22	0.09	19.7239	91.64	11	25.7	0.36	16366	-1.776	4.8	82.5	29.54	NA	NA	NA
9959	1704879900000	2024-01-10	01:45:00	173.402	2.326	6.9769	2.05846	0.457	9.799	6.67	1.142	4.447	0.31	0.08	19.353	91.59	11	25.8	0.361	16327	-1.769	4.7	85	29.54	NA	NA	NA
9960	1704880800000	2024-01-10	02:00:00	152.469	3.687	7.0908	2.09167	0.475	9.764	6.67	5.546	5.156	12.75	1.6	19.6293	91.66	11	25.8	0.361	16256	-2.136	4.6	87.3	29.54	NA	NA	NA
9961	1704881700000	2024-01-10	02:15:00	149.08	3.042	7.0513	2.1089	0.453	9.743	6.67	1.777	4.653	4.22	1.31	19.8287	91.53	11	26	0.364	16298	-2.245	4.4	89.9	29.54	NA	NA	NA
9962	1704882600000	2024-01-10	02:30:00	168.001	2.8	7.3565	2.22624	0.453	9.542	6.67	4.743	4.306	9.36	0.13	20.8531	90.88	11.1	26.3	0.368	16385	-2.163	4.4	91.8	29.55	NA	NA	NA
9963	1704883500000	2024-01-10	02:45:00	136.519	2.226	7.7635	2.41596	0.471	9.243	6.67	1.054	3.038	0.13	0.06	22.5418	89.86	11.1	27	0.378	16201	-2.185	4.3	92.1	29.55	NA	NA	NA
9964	1704884400000	2024-01-10	03:00:00	182.032	3.431	7.7368	2.44277	0.469	9.192	6.67	2.69	2.53	4.38	0.09	22.8337	89.53	11	27.3	0.382	16799	-2.227	4.3	92.9	29.55	NA	NA	NA
9965	1704885300000	2024-01-10	03:15:00	177.158	4.318	7.8472	2.51122	0.458	9.082	6.66	2.965	2.379	7.48	0.19	23.4624	89.04	11	27.7	0.387	16917	-2.353	4.1	91.9	29.55	NA	NA	NA
9966	1704886200000	2024-01-10	03:30:00	177.059	4.593	7.8517	2.52794	0.464	9.025	6.66	1.864	2.186	2.49	0.08	23.6308	88.56	11	27.7	0.388	16443	-2.393	4	91	29.55	NA	NA	NA
9967	1704887100000	2024-01-10	03:45:00	172.355	4.393	8.0748	2.60404	0.463	8.887	6.66	11.34	2.39	15.84	1.02	24.2582	88	11.1	28.3	0.396	16845	-2.44	4	90.5	29.55	NA	NA	NA
9968	1704888000000	2024-01-10	04:00:00	164.048	4.391	8.1369	2.62777	0.466	8.828	6.65	4.689	2.032	8.27	0.52	24.458	87.66	11.1	28	0.392	16176	-2.409	4.1	89.9	29.55	NA	NA	NA
9969	1704888900000	2024-01-10	04:15:00	163.021	3.2	8.1857	2.64737	0.471	8.792	6.65	2.829	1.739	5.3	0.08	24.6243	87.49	11.1	28.3	0.396	16811	-2.433	4.2	89.9	29.55	NA	NA	NA
9970	1704889800000	2024-01-10	04:30:00	155.372	3.147	8.2036	2.65747	0.445	8.767	6.65	5.963	2.21	11.88	2.6	24.715	87.32	11	27.4	0.384	16246	-2.476	4.4	91.1	29.55	NA	NA	NA
9971	1704890700000	2024-01-10	04:45:00	158.228	3.673	8.233	2.66895	0.449	8.741	6.65	3.893	1.616	7.66	0.19	24.8117	87.19	11.1	28.4	0.398	16493	-2.468	4.4	90.3	29.55	NA	NA	NA
9972	1704891600000	2024-01-10	05:00:00	158.36	5.058	8.356	2.70507	0.456	8.677	6.65	7.174	2.154	15.69	2.47	25.0934	86.95	11.1	28.2	0.395	16228	-2.484	4.3	90.5	29.55	NA	NA	NA
9973	1704892500000	2024-01-10	05:15:00	166.913	4.457	8.375	2.71311	0.444	8.64	6.65	8.371	2.542	15.33	5.28	25.1619	86.67	11	28.7	0.402	16165	-2.386	4.3	91.7	29.55	NA	NA	NA
9974	1704893400000	2024-01-10	05:30:00	146.142	4.154	8.3826	2.71779	0.488	8.625	6.65	0.795	1.282	0.04	0.06	25.2043	86.54	11.1	27.2	0.381	16316	-2.364	4.2	91.7	29.55	NA	NA	NA
9975	1704894300000	2024-01-10	05:45:00	148.037	2.9	8.0485	2.5967	0.442	8.836	6.65	0.824	1.57	0.04	0.09	24.2013	87.46	11.1	27.7	0.389	16690	-2.388	4	91.2	29.56	NA	NA	NA
9976	1704895200000	2024-01-10	06:00:00	153.542	3.442	8.0879	2.61341	0.489	8.853	6.65	0.802	1.652	0.03	0.05	24.345	87.78	11.1	15.9	0.223	10238	-2.482	4	91.9	29.56	NA	NA	NA
9977	1704896100000	2024-01-10	06:15:00	147.35	4.394	8.1482	2.6373	0.457	8.832	6.65	0.833	1.578	0.05	0.08	24.5475	87.78	11	28	0.393	15986	-2.504	4.1	92.2	29.56	NA	NA	NA
9978	1704897000000	2024-01-10	06:30:00	155.851	3.782	8.0211	2.60151	0.456	8.878	6.65	0.842	1.653	0.05	0.13	24.2694	87.85	11.1	17.6	0.246	13312	-2.553	4	92.2	29.56	NA	NA	NA
9979	1704897900000	2024-01-10	06:45:00	171.67	3.539	8.0219	2.60845	0.479	8.886	6.65	0.917	1.762	0.06	0.07	24.34	87.96	11	26.1	0.366	16027	-2.52	3.9	91.5	29.57	NA	NA	NA
9980	1704898800000	2024-01-10	07:00:00	170.111	3.876	7.9677	2.60171	0.469	8.907	6.65	0.903	1.79	0.05	0.06	24.3085	88.02	11	28.2	0.395	16747	-2.515	4.2	90.4	29.58	NA	NA	NA
9981	1704899700000	2024-01-10	07:15:00	164.291	3.095	8.0228	2.61859	0.505	8.897	6.65	0.945	1.709	0.06	0.05	24.4434	88.11	11	28.2	0.395	16536	-2.437	4.3	88.9	29.58	NA	NA	NA
9982	1704900600000	2024-01-10	07:30:00	163.253	3.22	8.0225	2.62788	0.455	8.879	6.65	0.925	1.656	0.05	0.05	24.5389	87.99	11	28.4	0.398	16703	-2.322	4.3	88.7	29.58	NA	NA	NA
9983	1704901500000	2024-01-10	07:45:00	172.079	3.78	8.0311	2.62932	0.439	8.873	6.65	1.017	1.646	0.06	0.06	24.5477	87.95	11	26.5	0.372	12676	-0.949	4.4	88.5	29.58	NA	NA	NA
9984	1704902400000	2024-01-10	08:00:00	156.79	2.663	8.0418	2.63111	0.496	8.876	6.65	0.924	1.71	0.04	0.05	24.5585	88	11	29	0.407	5446	4.582	4.4	90.6	29.59	NA	NA	NA
9985	1704903300000	2024-01-10	08:15:00	163.511	3.082	8.0973	2.64169	0.497	8.857	6.66	0.905	1.722	0.04	0.04	24.6281	87.97	11.1	28.3	0.397	16441	20.693	4.5	90.7	29.59	NA	NA	NA
9986	1704904200000	2024-01-10	08:30:00	140.651	2.372	7.4525	2.42382	0.491	9.168	6.66	1.125	2.397	0.05	0.05	22.825	88.74	11.1	0	0	1519	54.232	4.3	89.7	29.6	NA	NA	NA
9987	1704905100000	2024-01-10	08:45:00	94.383	1.877	7.4218	2.40058	0.488	9.288	6.67	1.037	2.404	0.04	0.05	22.6053	89.66	11.4	0	0	845	106.905	4.4	90	29.61	NA	NA	NA
9988	1704906000000	2024-01-10	09:00:00	94.334	1.622	7.3263	2.35164	0.49	9.33	6.67	0.878	2.35	0.03	0.07	22.1616	89.59	11.4	0	0	937	128.981	4.3	90.2	29.62	NA	NA	NA
9989	1704906900000	2024-01-10	09:15:00	75.171	1.402	7.4606	2.39131	0.492	9.281	6.67	0.789	2.016	0.03	0.04	22.4845	89.58	11.3	0	0	822	35.036	4.3	90.4	29.63	NA	NA	NA
9990	1704907800000	2024-01-10	09:30:00	176.426	1.31	7.4217	2.38704	0.501	9.274	6.67	0.777	2.437	0.03	0.06	22.4656	89.43	11.2	0	0	1313	41.671	4.3	90.3	29.63	NA	NA	NA
9991	1704908700000	2024-01-10	09:45:00	171.262	1.266	7.4653	2.42307	0.501	9.222	6.67	0.879	2.308	0.15	0.05	22.8089	89.24	11.2	0	0	847	81.25	4.3	89.5	29.64	NA	NA	NA
9992	1704909600000	2024-01-10	10:00:00	108.169	1.475	7.6569	2.48309	0.492	9.054	6.67	0.78	2.147	0.04	0.05	23.3007	88.36	11.2	0	0	856	116.377	4.5	89.1	29.65	NA	NA	NA
9993	1704910500000	2024-01-10	10:15:00	110.41	0.621	7.5017	2.43863	0.51	9.167	6.67	0.725	1.838	0.03	0.06	22.9455	88.89	11.3	0	0	945	213.59	4.5	88.3	29.65	NA	NA	NA
9994	1704911400000	2024-01-10	10:30:00	139.415	0.177	7.5873	2.47287	0.506	9.193	6.67	0.741	1.828	0.04	0.04	23.2418	89.51	11.4	0	0	841	164.952	4.5	89.4	29.66	NA	NA	NA
9995	1704912300000	2024-01-10	10:45:00	118.293	0.002	7.8262	2.53271	0.504	8.996	6.67	0.661	1.817	0.05	0.06	23.697	88.28	11.5	0	0	830	327.5	4.7	89.3	29.66	NA	NA	NA
9996	1704913200000	2024-01-10	11:00:00	65.731	0.792	7.9627	2.55709	0.503	8.977	6.67	0.551	1.825	0.04	0.04	23.8543	88.45	11.7	47.1	0.659	2467	350.128	4.6	87.5	29.67	NA	NA	NA
9997	1704914100000	2024-01-10	11:15:00	84.477	0.413	8.118	2.62149	0.515	8.861	6.67	0.591	1.567	0.01	0.03	24.4069	87.93	11.6	0	0	914	320.219	4.9	87.2	29.67	NA	NA	NA
9998	1704915000000	2024-01-10	11:30:00	26.251	0.543	8.1414	2.62834	0.496	8.783	6.67	0.596	1.656	0.03	0.06	24.4607	87.24	11.6	0	0	821	277.16	4.7	86.2	29.67	NA	NA	NA
9999	1704915900000	2024-01-10	11:45:00	231.872	0.004	8.134	2.6325	0.508	8.748	6.66	0.552	1.541	0.04	0.05	24.5083	86.89	11.6	0	0	832	303.95	4.8	84.5	29.68	NA	NA	NA
10000	1704916800000	2024-01-10	12:00:00	33.822	0.375	8.2466	2.65415	0.504	8.664	6.66	0.516	1.479	0.03	0.09	24.651	86.34	11.7	0	0	820	293.915	4.8	84.5	29.68	NA	NA	NA
10001	1704917700000	2024-01-10	12:15:00	83.407	0.639	8.086	2.59212	0.497	8.803	6.65	0.585	1.873	0.02	0.05	24.1285	87.13	11.7	0	0	980	369.564	5	82.7	29.68	NA	NA	NA
10002	1704918600000	2024-01-10	12:30:00	32.616	0.081	8.1152	2.60706	0.507	8.834	6.65	0.625	1.692	0.02	0.05	24.2612	87.57	11.8	0	0	818	248.576	5.2	82.7	29.68	NA	NA	NA
10003	1704919500000	2024-01-10	12:45:00	92.749	0.002	8.0701	2.57794	0.505	8.9	6.65	0.702	1.867	0.05	0.05	23.9944	87.99	11.7	0	0	900	231.381	5.2	83.4	29.68	NA	NA	NA
10004	1704920400000	2024-01-10	13:00:00	68.237	0.078	8.0661	2.5713	0.512	8.954	6.65	0.709	1.854	0.06	0.03	23.9293	88.47	11.6	0	0	837	224.883	5.2	82.6	29.68	NA	NA	NA
10005	1704921300000	2024-01-10	13:15:00	165.091	0.686	8.0234	2.55075	0.502	8.95	6.64	0.71	1.851	0.03	0.07	23.7483	88.22	11.6	0	0	1653	221.175	5.3	81.9	29.69	NA	NA	NA
10006	1704922200000	2024-01-10	13:30:00	253.527	1.604	7.7539	2.47835	0.517	9.112	6.65	0.754	2.144	0.04	0.05	23.1873	88.98	11.6	44.5	0.623	3639	178.285	5	83.9	29.69	NA	NA	NA
10007	1704923100000	2024-01-10	13:45:00	240.834	2.74	7.4595	2.42313	0.519	9.281	6.65	0.777	1.989	0.04	0.05	22.8133	89.83	11.6	41.9	0.587	5940	237.444	5	84.4	29.69	NA	NA	NA
10008	1704924000000	2024-01-10	14:00:00	244.847	1.892	7.5177	2.40989	0.508	9.327	6.65	0.86	2.032	0.04	0.06	22.6388	90.22	11.5	39	0.546	7393	115.83	4.9	84.3	29.69	NA	NA	NA
10009	1704924900000	2024-01-10	14:15:00	215.798	1.46	7.4999	2.41804	0.517	9.376	6.65	1.159	1.97	0.04	0.04	22.7344	90.72	11.5	21	0.294	8746	165.33	4.9	82.1	29.7	NA	NA	NA
10010	1704925800000	2024-01-10	14:30:00	258.823	0.933	7.6244	2.47378	0.517	9.331	6.65	0.712	2.14	0.02	0.05	23.2265	90.83	12.6	23.5	0.329	10885	430.97	5.3	78.1	29.7	NA	NA	NA
10011	1704926700000	2024-01-10	14:45:00	232.053	1.259	7.5674	2.45962	0.526	9.359	6.65	0.686	2.099	0.02	0.06	23.1185	90.93	13.8	12.9	0.181	7171	352.741	5.5	77.2	29.71	NA	NA	NA
10012	1704927600000	2024-01-10	15:00:00	203.921	1.07	7.5052	2.45765	0.528	9.374	6.65	0.722	2.087	0.03	0.06	23.1395	90.96	12.4	12.4	0.173	7522	295.265	5.7	76.4	29.71	NA	NA	NA
10013	1704928500000	2024-01-10	15:15:00	198.312	0.785	7.4899	2.43613	0.533	9.406	6.65	0.734	2.096	0.03	0.06	22.9275	91.12	12.4	9.95	0.139	8450	243.542	5.8	77.2	29.72	NA	NA	NA
10014	1704929400000	2024-01-10	15:30:00	188.779	1.037	7.5091	2.43789	0.525	9.423	6.65	0.877	2.061	0.04	0.05	22.933	91.31	12.3	23.6	0.33	7645	96.156	5.7	82	29.73	NA	NA	NA
10015	1704930300000	2024-01-10	15:45:00	177.712	0.93	7.3947	2.42318	0.527	9.464	6.65	0.935	2.064	0.05	0.06	22.8564	91.44	11.6	24.6	0.344	9452	60.548	5.5	83.7	29.73	NA	NA	NA
10016	1704931200000	2024-01-10	16:00:00	223.649	0.655	7.5309	2.43982	0.531	9.447	6.65	0.872	2.002	0.06	0.04	22.9385	91.59	11.5	42	0.589	7663	17.393	5.5	85.5	29.74	NA	NA	NA
10017	1704932100000	2024-01-10	16:15:00	276.182	1.095	7.3744	2.4217	0.531	9.502	6.65	1.13	1.942	0.07	0.06	22.8545	91.78	11.4	21.3	0.298	8446	24.109	5.5	83.4	29.74	NA	NA	NA
10018	1750999500000	2025-06-26	20:45:00	237.415	3.03	13.382	2.756	0.695	8.835	7.1	4.854	2.067	0.63	0.31	22.339	97.15	13.8	0	0	0	0.017		NA	NA	12.3	98.3	29.99
10019	1704933000000	2024-01-10	16:30:00	335.682	2.193	7.4031	2.44569	0.531	9.427	6.65	1.488	1.892	0.05	0.06	23.0838	91.21	11.4	39.4	0.552	11061	9.599	5.2	83.7	29.75	NA	NA	NA
10020	1704933900000	2024-01-10	16:45:00	33.329	0.512	7.5729	2.47127	0.528	9.237	6.65	1.015	1.632	0.05	0.06	23.235	89.82	11.4	17.2	0.241	12758	0.508	5.1	84.2	29.75	NA	NA	NA
10021	1704934800000	2024-01-10	17:00:00	331.703	0.002	7.6206	2.47964	0.528	9.187	6.65	1.162	1.767	0.06	0.08	23.2894	89.47	11.4	14.9	0.209	10416	-1.948	5.2	83.5	29.76	NA	NA	NA
10022	1704935700000	2024-01-10	17:15:00	336.785	0.192	7.7401	2.51462	0.532	9.117	6.65	0.967	1.681	0.08	0.06	23.5692	89.17	11.4	7.34	0.103	5714	-2.294	5.1	79.3	29.75	NA	NA	NA
10023	1704936600000	2024-01-10	17:30:00	344.103	0.316	7.4752	2.43824	0.534	9.251	6.65	0.914	1.946	0.04	0.06	22.959	89.6	11.3	33	0.462	4159	-2.276	5.4	76.6	29.76	NA	NA	NA
10024	1704937500000	2024-01-10	17:45:00	287.224	0.52	7.436	2.4146	0.542	9.3	6.65	0.852	1.943	0.05	0.03	22.7406	89.84	11.3	21.3	0.298	10186	-2.341	5.2	77.2	29.76	NA	NA	NA
10025	1704938400000	2024-01-10	18:00:00	234.619	0.002	7.4465	2.40999	0.544	9.367	6.66	0.789	2.085	0.03	0.07	22.6862	90.51	11.3	9	0.126	2529	-2.228	5.3	80.7	29.77	NA	NA	NA
10026	1704939300000	2024-01-10	18:15:00	224.692	0.816	7.3284	2.36293	0.543	9.437	6.66	0.79	2.265	0.04	0.05	22.2768	90.77	11.3	36.5	0.511	2844	-2.246	5.3	82.9	29.77	NA	NA	NA
10027	1704940200000	2024-01-10	18:30:00	208.24	1.183	7.4371	2.36901	0.544	9.43	6.66	0.767	2.409	0.03	0.06	22.2698	90.83	11.3	17.5	0.245	6243	-2.264	5.1	86.1	29.77	NA	NA	NA
10028	1704941100000	2024-01-10	18:45:00	243.238	1.88	7.5097	2.38049	0.543	9.419	6.66	0.825	2.426	0.03	0.07	22.3414	90.91	11.3	24.4	0.341	7680	-2.246	5.1	87.4	29.78	NA	NA	NA
10029	1704942000000	2024-01-10	19:00:00	248.539	3.266	7.4177	2.37619	0.55	9.429	6.66	0.823	2.336	0.05	0.05	22.3563	90.85	11.3	28.4	0.398	10862	-2.351	4.9	88.2	29.78	NA	NA	NA
10030	1704942900000	2024-01-10	19:15:00	229.476	1.02	7.4623	2.40693	0.559	9.386	6.67	0.808	2.209	0.04	0.05	22.6443	90.67	11.3	27.1	0.38	16913	-2.243	4.5	83.7	29.79	NA	NA	NA
10031	1704943800000	2024-01-10	19:30:00	156.91	0.633	7.5702	2.43856	0.543	9.315	6.67	0.871	2.138	0.03	0.03	22.8996	90.36	11.3	28.1	0.393	16171	-2.115	4.7	83.4	29.79	NA	NA	NA
10032	1704944700000	2024-01-10	19:45:00	121.56	0.985	7.5986	2.45085	0.542	9.27	6.66	0.931	2.032	0.03	0.05	23.0076	90.06	11.3	27.8	0.39	16106	-2.101	4.8	85.8	29.79	NA	NA	NA
10033	1704945600000	2024-01-10	20:00:00	151.401	0.978	7.5296	2.4481	0.552	9.266	6.66	0.967	1.957	0.04	0.04	23.0248	89.89	11.3	28.3	0.397	15971	-2.074	5	85	29.8	NA	NA	NA
10034	1704946500000	2024-01-10	20:15:00	193.083	1.148	7.4523	2.42078	0.561	9.293	6.66	1.026	1.967	0.03	0.03	22.7938	89.84	11.3	27.4	0.383	16764	-2.081	4.6	85.9	29.81	NA	NA	NA
10035	1704947400000	2024-01-10	20:30:00	167.494	2.368	7.4911	2.42434	0.548	9.286	6.66	0.913	1.998	0.03	0.09	22.8051	89.87	11.3	26.7	0.374	16080	-2.132	4.9	85.5	29.8	NA	NA	NA
10036	1704948300000	2024-01-10	20:45:00	170.397	3.507	7.4374	2.41963	0.549	9.294	6.65	0.879	2.094	0.03	0.17	22.7917	89.81	11.3	27.2	0.381	16920	-2.108	5	84	29.8	NA	NA	NA
10037	1704949200000	2024-01-10	21:00:00	170.553	3.048	7.5151	2.44609	0.558	9.245	6.66	0.891	1.949	0.03	0.04	23.0136	89.63	11.3	27.1	0.379	16083	-2.108	4.9	85.9	29.8	NA	NA	NA
10038	1704950100000	2024-01-10	21:15:00	160.813	3.56	7.4449	2.43674	0.534	9.243	6.66	0.918	1.934	0.04	0.04	22.9636	89.45	11.3	27.9	0.391	16362	-2.085	4.9	86.3	29.8	NA	NA	NA
10039	1704951000000	2024-01-10	21:30:00	168.022	2.822	7.4019	2.4308	0.541	9.256	6.66	0.871	1.926	0.02	0.03	22.9305	89.47	11.3	27.5	0.385	16310	-2.056	4.9	87.3	29.81	NA	NA	NA
10040	1704951900000	2024-01-10	21:45:00	190.351	2.734	7.3882	2.43118	0.555	9.243	6.65	0.892	1.913	0.03	0.05	22.9435	89.32	11.3	27.6	0.387	16670	-2.078	4.7	85.6	29.81	NA	NA	NA
10041	1704952800000	2024-01-10	22:00:00	174.093	3.489	7.2851	2.41396	0.527	9.269	6.65	0.855	1.936	0.03	0.03	22.8332	89.3	11.3	28	0.392	15794	-2.101	4.8	85.3	29.81	NA	NA	NA
10042	1704953700000	2024-01-10	22:15:00	172.212	3.691	7.322	2.42015	0.552	9.266	6.65	0.897	1.944	0.06	0.04	22.873	89.36	11.3	27.5	0.385	16906	-2.063	4.9	83.8	29.81	NA	NA	NA
10043	1704954600000	2024-01-10	22:30:00	168.555	3.889	7.3453	2.43254	0.551	9.26	6.65	0.852	1.903	0.03	0.04	22.986	89.41	11.2	27.7	0.388	16349	-2.042	4.7	81.8	29.8	NA	NA	NA
10044	1704955500000	2024-01-10	22:45:00	186.466	3.353	7.2989	2.43195	0.554	9.277	6.66	0.863	1.862	0.03	0.04	23.0107	89.5	11.2	27.6	0.387	16096	-2.03	4.7	80.9	29.8	NA	NA	NA
10045	1704956400000	2024-01-10	23:00:00	182.48	2.87	7.34	2.44492	0.523	9.252	6.66	0.9	1.872	0.04	0.05	23.1179	89.41	11.2	27.7	0.388	16533	-1.922	4.8	80.4	29.8	NA	NA	NA
10046	1704957300000	2024-01-10	23:15:00	175.805	3.963	7.4547	2.47198	0.525	9.211	6.66	0.946	1.805	0.04	0.05	23.3214	89.36	11.2	27.9	0.391	16125	-1.983	4.8	79.4	29.79	NA	NA	NA
10047	1704958200000	2024-01-10	23:30:00	149.866	4.586	7.4969	2.48675	0.585	9.173	6.66	0.935	1.754	0.04	0.05	23.4459	89.14	11.2	27.8	0.39	16444	-2.013	5.1	77.6	29.78	NA	NA	NA
10048	1704959100000	2024-01-10	23:45:00	158.044	3.595	7.5787	2.50657	0.517	9.14	6.66	0.909	1.679	0.03	0.04	23.5955	89.08	11.2	27.9	0.391	16638	-2.031	5	80.7	29.78	NA	NA	NA
10049	1704960000000	2024-01-11	00:00:00	175.277	3.382	7.7112	2.54049	0.537	9.085	6.66	0.859	1.679	0.03	0.04	23.8554	88.96	11.2	28	0.392	16130	-2.032	5.2	80.5	29.78	NA	NA	NA
10050	1704960900000	2024-01-11	00:15:00	187.84	5.038	7.7711	2.55644	0.553	9.018	6.66	0.865	1.576	0.03	0.03	23.9787	88.51	11.2	28.1	0.393	16433	-2.019	5.2	79.8	29.78	NA	NA	NA
10051	1704961800000	2024-01-11	00:30:00	167.692	3.852	7.7697	2.55734	0.534	8.977	6.67	0.837	1.605	0.03	0.03	23.989	88.12	11.2	28	0.393	16438	-2.027	5.2	80.5	29.77	NA	NA	NA
10052	1704962700000	2024-01-11	00:45:00	165.195	3.837	7.7867	2.5626	0.55	8.995	6.67	0.867	1.609	0.03	0.05	24.0314	88.35	11.2	28	0.392	17079	-1.999	5.1	79.5	29.76	NA	NA	NA
10053	1704963600000	2024-01-11	01:00:00	168.168	4.938	7.8128	2.58542	0.545	8.978	6.67	0.786	1.364	0.03	0.04	24.2483	88.36	11.2	28.2	0.395	16601	-1.995	5.1	85	29.76	NA	NA	NA
10054	1704964500000	2024-01-11	01:15:00	194.322	5.997	7.906	2.62471	0.55	8.92	6.67	0.844	1.256	0.03	0.04	24.588	88.18	11.2	28.5	0.399	17194	-1.888	4.9	84	29.76	NA	NA	NA
10055	1704965400000	2024-01-11	01:30:00	187.13	5.538	8.0581	2.68051	0.524	8.802	6.67	0.828	0.938	0.02	0.11	25.0543	87.57	11.2	28.5	0.399	17151	-2.054	4.9	82.6	29.76	NA	NA	NA
10056	1704966300000	2024-01-11	01:45:00	208.05	5.748	8.091	2.68691	0.521	8.726	6.67	0.848	0.908	0.03	0.02	25.0965	86.92	11.2	28.3	0.397	16849	-2.05	4.9	82.7	29.76	NA	NA	NA
10057	1704967200000	2024-01-11	02:00:00	267.714	5.374	8.0602	2.67081	0.536	8.748	6.67	0.835	1.065	0.03	0.03	24.9531	87	11.2	28.6	0.401	16937	-2.07	5.8	77.8	29.76	NA	NA	NA
10058	1704968100000	2024-01-11	02:15:00	256.926	6.6	8.047	2.64489	0.581	8.806	6.69	0.807	1.291	0.03	0.04	24.6962	87.4	11.2	28.4	0.398	16592	-2.02	5	82.7	29.76	NA	NA	NA
10059	1704969000000	2024-01-11	02:30:00	240.651	5.374	7.9458	2.59214	0.561	8.895	6.68	0.786	1.525	0.03	0.05	24.2253	87.81	11.2	28.3	0.397	15135	-2.059	5.2	83.6	29.78	NA	NA	NA
10060	1704969900000	2024-01-11	02:45:00	252.552	5.925	7.9263	2.57738	0.512	8.905	6.69	0.776	1.579	0.02	0.04	24.0873	87.77	11.2	28.2	0.395	16521	-1.87	5	84.4	29.76	NA	NA	NA
10061	1704970800000	2024-01-11	03:00:00	257.933	4.597	7.8827	2.56754	0.544	8.913	6.69	0.779	1.597	0.04	0.03	24.0162	87.74	11.2	28.2	0.395	16513	-1.968	5.4	78.5	29.77	NA	NA	NA
10062	1704971700000	2024-01-11	03:15:00	260.26	4.902	7.8726	2.56555	0.556	8.91	6.69	0.795	1.576	0.03	0.03	24.0027	87.68	11.2	27.8	0.39	16852	-1.926	5.9	72.5	29.77	NA	NA	NA
10063	1704972600000	2024-01-11	03:30:00	269.781	5.374	7.8005	2.54124	0.534	8.953	6.69	0.789	1.658	0.04	0.03	23.8021	87.84	11.2	27.9	0.39	17102	-2.03	5.9	72.8	29.77	NA	NA	NA
10064	1704973500000	2024-01-11	03:45:00	279.689	5.182	7.8101	2.55798	0.58	8.93	6.69	0.799	1.546	0.04	0.04	23.9678	87.73	11.2	27.8	0.39	16903	-2.06	5.7	70.5	29.77	NA	NA	NA
10065	1704974400000	2024-01-11	04:00:00	270.642	4.643	7.7919	2.56194	0.5	8.937	6.69	0.787	1.483	0.03	0.05	24.021	87.79	11.2	28.1	0.393	17077	-2.025	5.7	70.6	29.77	NA	NA	NA
10066	1704975300000	2024-01-11	04:15:00	265.658	5.013	7.8652	2.59383	0.536	8.891	6.68	0.815	1.394	0.04	0.05	24.2986	87.65	11.2	27.9	0.391	17007	-1.94	6.3	51.8	29.77	NA	NA	NA
10067	1704976200000	2024-01-11	04:30:00	259.949	5.974	7.9891	2.63541	0.555	8.819	6.67	0.771	1.247	0.03	0.03	24.6396	87.38	11.2	28.6	0.401	16552	-1.947	6.3	50.6	29.77	NA	NA	NA
10068	1704977100000	2024-01-11	04:45:00	252.31	8.014	7.9003	2.60849	0.492	8.811	6.67	0.758	1.407	0.02	0.12	24.4251	87.02	11.2	28.2	0.394	16960	-1.947	6.4	61.2	29.78	NA	NA	NA
10069	1704978000000	2024-01-11	05:00:00	251.132	6.513	8.0107	2.63349	0.456	8.722	6.68	0.731	1.382	0.03	0.04	24.6048	86.44	11.2	28.1	0.394	17166	-1.936	6.3	64.2	29.77	NA	NA	NA
10070	1704978900000	2024-01-11	05:15:00	234.466	8.02	8.2538	2.69599	0.56	8.605	6.68	0.734	1.141	0.02	0.03	25.0733	86.01	11.2	28.7	0.402	16606	-2.138	6.4	67.8	29.78	NA	NA	NA
10071	1704979800000	2024-01-11	05:30:00	249.644	8.16	8.2616	2.70313	0.546	8.576	6.68	0.724	1.09	0.03	0.02	25.141	85.78	11.2	28.4	0.398	17227	-2.07	6.2	68.2	29.78	NA	NA	NA
10072	1704980700000	2024-01-11	05:45:00	236.422	8.431	8.1949	2.69089	0.567	8.6	6.68	0.717	1.094	0.02	0.03	25.0632	85.85	11.2	28.6	0.401	16821	-2.035	6.3	63.4	29.77	NA	NA	NA
10073	1704981600000	2024-01-11	06:00:00	240.865	7.325	8.1228	2.67244	0.504	8.644	6.68	0.713	1.161	0.03	0.02	24.9254	86.07	11.2	28	0.392	16879	-2.006	6.2	65.3	29.77	NA	NA	NA
10074	1704982500000	2024-01-11	06:15:00	240.219	7.128	8.0587	2.65907	0.511	8.707	6.68	0.743	1.199	0.02	0.04	24.8336	86.52	11.2	28.4	0.398	17027	-2.118	6.3	66.2	29.77	NA	NA	NA
10075	1704983400000	2024-01-11	06:30:00	237.844	6.296	8.086	2.66544	0.526	8.715	6.68	0.727	1.196	0.03	0.04	24.8797	86.67	11.2	28.4	0.398	17085	-2.115	6.4	67.7	29.77	NA	NA	NA
10076	1704984300000	2024-01-11	06:45:00	258.173	5.107	8.069	2.66352	0.554	8.718	6.68	0.748	1.171	0.02	0.04	24.872	86.67	11.2	28.7	0.402	16747	-2.134	6.1	65	29.78	NA	NA	NA
10077	1704985200000	2024-01-11	07:00:00	261.817	4.477	8.0048	2.64937	0.548	8.76	6.68	0.73	1.208	0.02	0.02	24.772	86.91	11.2	28.4	0.398	16539	-2.122	6	62.3	29.78	NA	NA	NA
10078	1704986100000	2024-01-11	07:15:00	251.151	5.648	7.9563	2.64427	0.549	8.815	6.67	0.762	1.183	0.03	0.03	24.7539	87.34	11.1	28.5	0.399	17126	-2.083	6	62.1	29.78	NA	NA	NA
10079	1704987000000	2024-01-11	07:30:00	252.474	6.185	7.9822	2.64974	0.592	8.798	6.68	0.743	1.194	0.03	0.03	24.7918	87.25	11.1	28.4	0.398	17030	-1.827	6	59.5	29.77	NA	NA	NA
10080	1704987900000	2024-01-11	07:45:00	252.777	5.006	8.0407	2.66382	0.509	8.72	6.67	0.784	1.149	0.02	0.05	24.8952	86.64	11.1	28.5	0.4	17243	0.987	5.9	61.7	29.77	NA	NA	NA
10081	1704988800000	2024-01-11	08:00:00	252.645	6.182	8.104	2.67943	0.572	8.67	6.67	0.761	1.118	0.02	0.04	25.0104	86.33	11.1	28.5	0.399	17247	10.997	6	62.9	29.78	NA	NA	NA
10082	1704989700000	2024-01-11	08:15:00	259.53	5.783	8.1671	2.69507	0.531	8.587	6.67	0.772	1.061	0.04	0.02	25.1259	85.69	11.2	28.8	0.403	16931	27.567	6	62	29.78	NA	NA	NA
10083	1704990600000	2024-01-11	08:30:00	265.242	4.929	8.2105	2.70391	0.575	8.534	6.67	0.763	1.083	0.04	0.02	25.1854	85.28	11.2	28.4	0.397	17011	49.53	6	49.3	29.78	NA	NA	NA
10084	1704991500000	2024-01-11	08:45:00	257.98	4.546	8.0867	2.68715	0.576	8.606	6.67	0.818	1.05	0.03	0.03	25.102	85.73	11.7	28.5	0.398	17307	162.227	6	49.4	29.78	NA	NA	NA
10085	1704992400000	2024-01-11	09:00:00	261.007	6.009	8.1048	2.69104	0.564	8.59	6.67	0.786	1.028	0.02	0.03	25.129	85.61	11.5	28.6	0.401	17096	82.239	6	58.2	29.78	NA	NA	NA
10086	1704993300000	2024-01-11	09:15:00	272.806	4.327	8.1286	2.6957	0.536	8.547	6.67	0.805	1.01	0.03	0.02	25.1599	85.24	11.5	29	0.406	16986	120.216	6	46.1	29.78	NA	NA	NA
10087	1704994200000	2024-01-11	09:30:00	263.791	3.947	8.168	2.70369	0.527	8.517	6.67	0.774	0.995	0.05	0.03	25.2136	85.05	11.5	28.9	0.405	17127	153.713	6.1	49.6	29.78	NA	NA	NA
10088	1704995100000	2024-01-11	09:45:00	278.194	3.478	8.2352	2.71582	0.584	8.48	6.67	0.8	0.964	0.03	0.03	25.2897	84.85	11.5	28.6	0.401	16814	130.561	6.1	48.7	29.78	NA	NA	NA
10089	1704996000000	2024-01-11	10:00:00	244.944	7.039	8.2393	2.71793	0.565	8.506	6.66	0.816	0.938	0.05	0.02	25.3084	85.13	11.4	28.6	0.401	17196	106.434	6.1	59.1	29.76	NA	NA	NA
10090	1704996900000	2024-01-11	10:15:00	262.726	5.37	8.2388	2.71817	0.574	8.537	6.66	0.605	0.924	0.03	0.02	25.3111	85.45	11.9	28.6	0.401	17074	289.824	6.1	59.4	29.76	NA	NA	NA
10091	1704997800000	2024-01-11	10:30:00	256.247	4.911	8.1738	2.70914	0.496	8.584	6.66	0.519	0.892	0.02	0.02	25.2654	85.76	11.9	28.7	0.401	17192	579.437	6	61.8	29.75	NA	NA	NA
10092	1704998700000	2024-01-11	10:45:00	247.359	3.949	8.1899	2.71207	0.551	8.586	6.66	0.731	0.893	0.03	0.02	25.2839	85.82	11.7	28.6	0.401	17244	234.71	6.2	62.6	29.75	NA	NA	NA
10093	1704999600000	2024-01-11	11:00:00	257.887	6.356	8.2483	2.72217	0.542	8.537	6.67	0.76	0.902	0.03	0.03	25.3453	85.48	11.6	29.2	0.409	17203	134.163	6.2	59.1	29.74	NA	NA	NA
10094	1705000500000	2024-01-11	11:15:00	255.876	8.764	8.3677	2.74263	0.55	8.411	6.67	0.597	0.901	0.05	0.04	25.4685	84.51	11.9	28.7	0.402	17352	152.336	6.3	54.9	29.74	NA	NA	NA
10095	1705001400000	2024-01-11	11:30:00	274.094	6.391	8.552	2.77784	0.489	8.228	6.67	0.439	0.852	0.01	0.03	25.6942	83.13	13.8	28.9	0.405	17182	604.255	6.4	54.9	29.73	NA	NA	NA
10096	1705002300000	2024-01-11	11:45:00	285.846	4.353	8.6528	2.80279	0.53	8.107	6.67	0.442	0.806	0.01	0.02	25.8746	82.21	13.8	28.8	0.403	17351	618.071	6.3	53.3	29.74	NA	NA	NA
10097	1705003200000	2024-01-11	12:00:00	303.643	4.797	8.7004	2.81485	0.525	8.046	6.66	0.565	0.785	0.05	0.02	25.9624	81.72	11.9	28.9	0.404	17213	136.428	6.1	48.8	29.74	NA	NA	NA
10098	1705004100000	2024-01-11	12:15:00	283.004	6.299	8.7304	2.82494	0.531	7.963	6.66	0.622	0.769	0.04	0.03	26.0429	80.99	11.7	28.9	0.405	17350	178.468	5.8	46.5	29.74	NA	NA	NA
10099	1705005000000	2024-01-11	12:30:00	292.149	4.481	8.7784	2.83681	0.512	7.895	6.66	0.442	0.763	0.01	0.03	26.1281	80.42	11.9	29.1	0.408	17017	331.907	5.7	47.5	29.74	NA	NA	NA
10100	1705005900000	2024-01-11	12:45:00	333.679	4.135	8.8231	2.84678	0.529	7.841	6.65	0.518	0.75	0.04	0.03	26.1963	79.99	11.7	28.9	0.405	17137	282.232	5	58.7	29.74	NA	NA	NA
10101	1705006800000	2024-01-11	13:00:00	345.318	4.73	8.9119	2.86646	0.532	7.74	6.65	0.564	0.759	0.02	0.03	26.33	79.19	11.7	29.1	0.408	16973	190.511	4.3	62.6	29.74	NA	NA	NA
10102	1705007700000	2024-01-11	13:15:00	316.107	5.258	8.9233	2.86952	0.513	7.704	6.65	0.647	0.752	0.05	0.03	26.3526	78.85	13.1	29.2	0.409	17012	141.09	4.3	62.6	29.74	NA	NA	NA
10103	1705008600000	2024-01-11	13:30:00	209.929	3.944	8.9516	2.87584	0.57	7.679	6.65	0.625	0.755	0.03	0.03	26.3955	78.66	11.6	29.1	0.408	16900	135.056	3	66	29.75	NA	NA	NA
10104	1705009500000	2024-01-11	13:45:00	318.155	4.577	8.9883	2.88538	0.553	7.612	6.65	0.587	0.768	0.04	0.03	26.4647	78.08	11.6	29.3	0.41	17160	209.798	2.5	61.2	29.75	NA	NA	NA
10105	1705010400000	2024-01-11	14:00:00	285.094	5.592	9.0069	2.89193	0.542	7.594	6.65	0.617	0.774	0.04	0.03	26.5171	77.95	12.5	29.3	0.41	16954	128.985	2.6	62.2	29.75	NA	NA	NA
10106	1705011300000	2024-01-11	14:15:00	327.323	5.086	9.0588	2.90229	0.586	7.511	6.65	0.64	0.774	0.02	0.04	26.5831	77.22	11.5	29.2	0.409	17103	80.485	2	65	29.76	NA	NA	NA
10107	1705012200000	2024-01-11	14:30:00	319.673	3.825	9.0509	2.9046	0.495	7.51	6.65	0.548	0.77	0.03	0.04	26.6124	77.21	11.8	29.3	0.41	17049	223.107	1.8	63.9	29.76	NA	NA	NA
10108	1705013100000	2024-01-11	14:45:00	341.266	5.358	8.8586	2.86801	0.568	7.73	6.65	0.606	0.753	0.03	0.03	26.3853	79.03	11.7	29	0.407	17186	240.454	1.4	61.6	29.76	NA	NA	NA
10109	1705014000000	2024-01-11	15:00:00	337.905	4.561	8.8463	2.86933	0.57	7.657	6.66	0.644	0.758	0.02	0.02	26.4077	78.26	11.6	29.2	0.408	17324	116.817	1.2	62.1	29.77	NA	NA	NA
10110	1705014900000	2024-01-11	15:15:00	333.967	4.932	8.7967	2.8548	0.561	7.745	6.66	0.702	0.745	0.03	0.03	26.2971	79.01	11.5	29	0.406	17265	77.41	0.1	64.6	29.78	NA	NA	NA
10111	1705015800000	2024-01-11	15:30:00	333.826	4.933	8.7517	2.84695	0.607	7.825	6.66	0.692	0.753	0.02	0.03	26.2508	79.72	11.5	29.2	0.409	17123	46.998	0	62	29.79	NA	NA	NA
10112	1705016700000	2024-01-11	15:45:00	316.397	4.83	8.7069	2.84025	0.535	7.86	6.66	0.736	0.723	0.04	0.02	26.2157	79.99	11.4	29.1	0.407	17115	26.777	0	57.8	29.79	NA	NA	NA
10113	1705017600000	2024-01-11	16:00:00	330.837	4.498	8.6789	2.83855	0.583	7.872	6.66	0.731	0.716	0.06	0.03	26.2192	80.05	11.4	28.9	0.405	17268	20.66	0	59.8	29.8	NA	NA	NA
10114	1705018500000	2024-01-11	16:15:00	340.497	2.716	8.6656	2.83901	0.504	7.865	6.66	0.76	0.692	0.05	0.03	26.2337	79.97	11.4	29.4	0.412	16994	8.15	-0.2	58.8	29.81	NA	NA	NA
10115	1705019400000	2024-01-11	16:30:00	297.248	1.049	7.955	2.6895	0.565	8.199	6.66	0.884	0.902	0.07	0.03	25.2207	81.6	11.3	29.1	0.408	17205	1.722	-0.6	56.1	29.82	NA	NA	NA
10116	1705020300000	2024-01-11	16:45:00	305.949	3.385	7.8046	2.66039	0.561	8.629	6.65	0.917	0.924	0.03	0.03	25.0282	85.37	11.3	28	0.392	16626	-1.018	-0.6	56.1	29.82	NA	NA	NA
10117	1705021200000	2024-01-11	17:00:00	318.934	2.856	7.6736	2.6314	0.565	8.846	6.65	0.889	1.066	0.04	0.02	24.8215	87.12	11.3	28.1	0.394	17121	-1.757	-1.1	53.4	29.84	NA	NA	NA
10118	1705022100000	2024-01-11	17:15:00	310.275	3.332	7.849	2.66608	0.535	8.764	6.65	0.91	0.972	0.06	0.02	25.0551	86.77	11.3	28.6	0.401	15984	-1.809	-1.7	53	29.85	NA	NA	NA
10119	1705023000000	2024-01-11	17:30:00	268.436	3.234	7.8636	2.66957	0.567	8.676	6.65	0.85	0.987	0.05	0.03	25.0807	85.95	11.3	28.9	0.405	17186	-1.815	-1.9	53.7	29.86	NA	NA	NA
10120	1705023900000	2024-01-11	17:45:00	268.55	4.395	7.927	2.68036	0.568	8.552	6.66	0.874	0.974	0.06	0.05	25.1466	84.9	11.3	28.8	0.403	17211	-1.819	-2.2	53.5	29.86	NA	NA	NA
10121	1705024800000	2024-01-11	18:00:00	281.818	4.642	7.9321	2.68048	0.561	8.531	6.66	0.827	0.977	0.03	0.03	25.1442	84.69	11.3	28.6	0.401	16793	-1.826	-2.2	60.6	29.87	NA	NA	NA
10122	1705025700000	2024-01-11	18:15:00	283.608	5.307	7.8851	2.67614	0.569	8.576	6.66	0.918	1.009	0.06	0.04	25.1332	85.05	11.3	28.5	0.399	16826	-1.809	-2.7	56.2	29.87	NA	NA	NA
10123	1705026600000	2024-01-11	18:30:00	293.499	6.026	8.0013	2.69918	0.596	8.495	6.66	0.79	0.964	0.04	0.03	25.2872	84.55	11.3	28.5	0.399	16806	-1.805	-2.9	57.3	29.87	NA	NA	NA
10124	1705027500000	2024-01-11	18:45:00	291.547	4.725	8.0139	2.70058	0.563	8.427	6.66	0.795	0.935	0.03	0.03	25.2925	83.89	11.3	29	0.406	17046	-1.838	-3	56.4	29.89	NA	NA	NA
10125	1705028400000	2024-01-11	19:00:00	306.094	5.346	7.9884	2.69852	0.588	8.407	6.66	0.79	0.967	0.03	0.05	25.2896	83.65	11.3	29.1	0.407	16874	-1.837	-3.2	58.3	29.9	NA	NA	NA
10126	1705029300000	2024-01-11	19:15:00	294.476	5.945	7.9715	2.69784	0.576	8.412	6.66	0.811	0.927	0.05	0.03	25.2948	83.68	11.3	28.6	0.401	17028	-1.827	-3.3	60.7	29.9	NA	NA	NA
10127	1705030200000	2024-01-11	19:30:00	330.884	4.552	7.965	2.70079	0.599	8.338	6.66	0.768	0.895	0.04	0.02	25.33	82.94	11.3	28.9	0.405	16945	-1.915	-3.1	57.8	29.92	NA	NA	NA
10128	1705031100000	2024-01-11	19:45:00	331.064	2.877	7.9818	2.70405	0.586	8.333	6.66	0.794	0.876	0.05	0.03	25.3515	82.94	11.3	28.9	0.405	17083	-1.91	-3.3	56.9	29.92	NA	NA	NA
10129	1705032000000	2024-01-11	20:00:00	340.039	4.827	7.9698	2.70348	0.582	8.386	6.66	0.77	0.886	0.04	0.02	25.3543	83.44	11.3	28.7	0.402	17201	-1.744	-3.2	60.1	29.93	NA	NA	NA
10130	1705032900000	2024-01-11	20:15:00	332.151	3.917	7.9751	2.70807	0.583	8.376	6.66	0.812	0.883	0.05	0.04	25.3978	83.37	11.3	29	0.406	17113	-1.714	-3.5	55.4	29.93	NA	NA	NA
10131	1705033800000	2024-01-11	20:30:00	322.534	4.987	8.0388	2.72396	0.594	8.346	6.66	0.775	0.856	0.04	0.02	25.5154	83.26	11.2	29	0.406	17031	-1.669	-3.5	58.7	29.94	NA	NA	NA
10132	1705034700000	2024-01-11	20:45:00	323.846	4.485	8.0254	2.72083	0.595	8.354	6.67	0.793	0.851	0.04	0.02	25.4929	83.3	11.2	29.3	0.41	16745	-1.659	-3.3	60.3	29.95	NA	NA	NA
10133	1705035600000	2024-01-11	21:00:00	317.489	3.509	8.0367	2.72772	0.62	8.349	6.67	0.777	0.859	0.06	0.03	25.5556	83.3	11.2	28.8	0.404	17076	-1.587	-3.4	62	29.96	NA	NA	NA
10134	1705036500000	2024-01-11	21:15:00	308.421	4.584	8.0668	2.73637	0.627	8.325	6.67	0.786	0.809	0.05	0.03	25.6228	83.16	11.2	28.9	0.405	17065	-1.593	-3.6	59.6	29.96	NA	NA	NA
10135	1705037400000	2024-01-11	21:30:00	319.711	6.142	8.0573	2.73522	0.621	8.321	6.67	0.736	0.828	0.04	0.02	25.618	83.1	11.2	28.9	0.404	17207	-1.542	-3.7	64.1	29.96	NA	NA	NA
10136	1705038300000	2024-01-11	21:45:00	329.982	5.523	8.064	2.73668	0.577	8.321	6.68	0.77	0.81	0.03	0.03	25.6281	83.12	11.2	29.1	0.407	17095	-1.472	-4.1	60.2	29.97	NA	NA	NA
10137	1705039200000	2024-01-11	22:00:00	333.25	5.954	8.067	2.74188	0.6	8.305	6.68	0.75	0.814	0.05	0.02	25.6795	82.99	11.2	29.1	0.407	16916	-1.465	-4.2	61.1	29.99	NA	NA	NA
10138	1705040100000	2024-01-11	22:15:00	329.213	5.668	8.0723	2.74575	0.669	8.287	6.68	0.738	0.784	0.03	0.02	25.7155	82.85	11.2	28.6	0.4	17024	-1.363	-4.5	59	29.99	NA	NA	NA
10139	1705041000000	2024-01-11	22:30:00	310.897	5.344	8.0664	2.74481	0.627	8.29	6.68	0.724	0.801	0.04	0.02	25.7101	82.86	11.2	29.5	0.413	16543	-1.287	-4.8	59.3	30	NA	NA	NA
10140	1705041900000	2024-01-11	22:45:00	323.264	5.625	7.9915	2.73696	0.659	8.314	6.68	0.731	0.787	0.03	0.02	25.684	82.96	11.2	29.2	0.409	17274	-1.246	-4.9	58.8	30.01	NA	NA	NA
10141	1705042800000	2024-01-11	23:00:00	329.851	5.658	7.9502	2.7318	0.66	8.315	6.68	0.705	0.84	0.03	0.05	25.661	82.87	11.2	29.1	0.407	17154	-1.2	-5.1	60.6	30.01	NA	NA	NA
10142	1705043700000	2024-01-11	23:15:00	323.808	4.403	8.0118	2.74131	0.573	8.298	6.68	0.731	0.796	0.04	0.02	25.7141	82.84	11.2	29.2	0.41	17193	-1.105	-5.2	59.6	30.02	NA	NA	NA
10143	1705044600000	2024-01-11	23:30:00	320.361	5.287	7.9936	2.7356	0.626	8.284	6.68	0.709	0.845	0.04	0.02	25.6684	82.64	11.2	29.3	0.41	17246	-1.007	-5.4	59.2	30.02	NA	NA	NA
10144	1705045500000	2024-01-11	23:45:00	332.384	4.927	7.0849	2.45468	0.618	8.749	6.69	0.721	1.63	0.03	0.04	23.3908	84.24	11.2	28.1	0.393	17046	-0.991	-5.6	57.1	30.04	NA	NA	NA
10145	1705046400000	2024-01-12	00:00:00	325.361	6.489	7.1443	2.48292	0.626	8.946	6.68	0.713	1.565	0.02	0.03	23.6456	86.36	11.2	28.1	0.394	17145	-0.902	-5.8	56.9	30.04	NA	NA	NA
10146	1705047300000	2024-01-12	00:15:00	322.495	5.755	7.2284	2.49322	0.67	8.9	6.68	0.723	1.564	0.02	0.03	23.6955	86.1	11.2	28.2	0.395	17154	-0.896	-5.7	62.4	30.04	NA	NA	NA
10147	1705048200000	2024-01-12	00:30:00	335.132	6.011	7.3608	2.53427	0.654	8.801	6.68	0.704	1.538	0.03	0.03	24.032	85.6	11.2	28.2	0.396	17182	-0.869	-5.9	59.5	30.04	NA	NA	NA
10148	1705049100000	2024-01-12	00:45:00	340.33	6.782	7.4287	2.55494	0.655	8.734	6.69	0.724	1.447	0.02	0.03	24.1999	85.18	11.2	28.3	0.397	16937	-0.829	-6.1	60	30.05	NA	NA	NA
10149	1705050000000	2024-01-12	01:00:00	314.087	6.089	7.4196	2.55336	0.65	8.746	6.68	0.69	1.484	0.02	0.04	24.1899	85.26	11.2	28.4	0.398	17194	-0.812	-6.3	58.5	30.06	NA	NA	NA
10150	1705050900000	2024-01-12	01:15:00	321.901	6.086	7.4446	2.56228	0.646	8.691	6.69	0.719	1.436	0.03	0.03	24.2652	84.82	11.2	28.7	0.401	17085	-0.821	-6.2	59.4	30.06	NA	NA	NA
10151	1705051800000	2024-01-12	01:30:00	317.943	6.975	7.432	2.55501	0.642	8.675	6.69	0.685	1.481	0.03	0.04	24.1983	84.6	11.2	28.6	0.401	17120	-0.754	-6.3	63.1	30.06	NA	NA	NA
10152	1705052700000	2024-01-12	01:45:00	319.925	6.845	7.3929	2.53608	0.668	8.727	6.68	0.682	1.528	0.02	0.03	24.0287	84.94	11.2	28.5	0.399	17101	-0.745	-6.5	61.4	30.07	NA	NA	NA
10153	1705053600000	2024-01-12	02:00:00	328.222	7.134	7.3426	2.52632	0.624	8.733	6.68	0.649	1.556	0.03	0.03	23.9619	84.87	11.2	28.4	0.398	17170	-0.663	-6.7	61.9	30.08	NA	NA	NA
10154	1705054500000	2024-01-12	02:15:00	333.112	6.696	7.398	2.52098	0.698	8.666	6.68	0.673	1.626	0.03	0.03	23.8681	84.26	11.2	29.2	0.41	16610	-0.649	-6.8	57.2	30.09	NA	NA	NA
10155	1705055400000	2024-01-12	02:30:00	332.534	6.089	7.3905	2.5178	0.696	8.688	6.69	0.651	1.633	0.02	0.04	23.8402	84.45	11.2	28.5	0.399	16951	-0.645	-6.8	61.7	30.09	NA	NA	NA
10156	1705056300000	2024-01-12	02:45:00	330.248	6.053	7.3599	2.5179	0.623	8.693	6.69	0.685	1.625	0.04	0.03	23.8623	84.46	11.2	28.4	0.397	16874	-0.562	-7.2	57.3	30.1	NA	NA	NA
10157	1705057200000	2024-01-12	03:00:00	335.893	5.154	7.3379	2.51314	0.709	8.699	6.7	0.661	1.689	0.03	0.07	23.8279	84.44	11.2	28.4	0.398	16646	-0.496	-7.5	55.6	30.11	NA	NA	NA
10158	1705058100000	2024-01-12	03:15:00	325.995	4.871	7.2889	2.49994	0.631	8.703	6.7	0.669	1.677	0.03	0.04	23.7241	84.35	11.2	28.3	0.396	16777	-0.493	-7.6	55.7	30.12	NA	NA	NA
10159	1705059000000	2024-01-12	03:30:00	325.091	4.356	7.2748	2.49516	0.654	8.701	6.7	0.645	1.728	0.02	0.03	23.684	84.28	11.1	28.5	0.399	16775	-0.402	-7.9	57.8	30.12	NA	NA	NA
10160	1705059900000	2024-01-12	03:45:00	327.812	3.942	7.1293	2.45418	0.629	8.754	6.7	0.661	1.776	0.03	0.04	23.3556	84.31	11.1	28.7	0.402	16866	-0.387	-7.8	61.3	30.14	NA	NA	NA
10161	1705060800000	2024-01-12	04:00:00	327.263	3.775	7.178	2.45919	0.7	8.743	6.7	0.655	1.821	0.04	0.04	23.3749	84.3	11.1	28.3	0.397	16873	-0.354	-7.7	61.7	30.14	NA	NA	NA
10162	1705061700000	2024-01-12	04:15:00	313.801	3.708	7.1168	2.45341	0.605	8.764	6.69	0.675	1.831	0.03	0.05	23.356	84.39	11.1	28.4	0.398	16785	-0.324	-8.2	57.6	30.15	NA	NA	NA
10163	1705062600000	2024-01-12	04:30:00	320.844	3.273	7.14	2.45486	0.709	8.734	6.68	0.668	1.842	0.03	0.05	23.3554	84.12	11.1	28.2	0.395	16879	-0.259	-8.1	59.6	30.15	NA	NA	NA
10164	1705063500000	2024-01-12	04:45:00	330.318	4.248	7.0998	2.45623	0.654	8.756	6.68	0.684	1.779	0.03	0.05	23.397	84.29	11.1	28.1	0.393	16810	-0.251	-8	59.8	30.16	NA	NA	NA
10165	1705064400000	2024-01-12	05:00:00	322.386	3.316	7.1049	2.45978	0.707	8.762	6.68	0.659	1.799	0.03	0.06	23.4306	84.38	11.1	28.4	0.398	16846	-0.241	-8.2	60.9	30.16	NA	NA	NA
10166	1705065300000	2024-01-12	05:15:00	319.05	4.156	7.0642	2.45783	0.699	8.773	6.68	0.68	1.775	0.05	0.05	23.4379	84.4	11.1	28.4	0.398	16881	-0.191	-8.4	61.5	30.17	NA	NA	NA
10167	1705066200000	2024-01-12	05:30:00	332.144	5.456	7.0255	2.45757	0.693	8.788	6.68	0.655	1.774	0.03	0.05	23.4613	84.49	11.1	28.4	0.398	16955	-0.207	-8.3	64.1	30.17	NA	NA	NA
10168	1705067100000	2024-01-12	05:45:00	323.839	4.889	7.0086	2.46047	0.709	8.799	6.68	0.671	1.756	0.03	0.04	23.5033	84.6	11.1	28.3	0.397	17001	-0.191	-8.3	66.8	30.17	NA	NA	NA
10169	1705068000000	2024-01-12	06:00:00	328.299	4.415	6.9864	2.46311	0.651	8.81	6.69	0.666	1.715	0.05	0.05	23.5461	84.67	11.1	28.3	0.397	16968	-0.117	-8.9	58.9	30.18	NA	NA	NA
10170	1705068900000	2024-01-12	06:15:00	312.401	5.166	6.9109	2.45973	0.708	8.833	6.69	0.663	1.674	0.03	0.04	23.5623	84.75	11.1	28.3	0.397	16851	-0.103	-8.9	60.4	30.19	NA	NA	NA
10171	1705069800000	2024-01-12	06:30:00	320.399	4.295	6.9417	2.46453	0.715	8.835	6.69	0.644	1.694	0.03	0.04	23.5916	84.84	11.1	28.2	0.395	16946	-0.761	-9.1	59.8	30.19	NA	NA	NA
10172	1705070700000	2024-01-12	06:45:00	321.766	4.686	6.895	2.46151	0.707	8.847	6.69	0.658	1.667	0.02	0.04	23.5918	84.87	11.1	28.6	0.4	16915	-0.755	-8.9	61.5	30.2	NA	NA	NA
10173	1705071600000	2024-01-12	07:00:00	323.227	5.067	6.9216	2.4681	0.698	8.836	6.69	0.649	1.672	0.02	0.04	23.6428	84.84	11.9	28.5	0.399	17128	-0.714	-9.3	63.4	30.2	NA	NA	NA
10174	1705072500000	2024-01-12	07:15:00	324.096	5.003	6.9228	2.46961	0.664	8.837	6.69	0.673	1.663	0.03	0.04	23.6579	84.86	11.1	28.6	0.401	16993	-0.653	-9.3	65.6	30.21	NA	NA	NA
10175	1705073400000	2024-01-12	07:30:00	321.634	4.175	6.9016	2.47075	0.731	8.847	6.69	0.656	1.671	0.02	0.05	23.6845	84.94	11.5	28.6	0.4	17008	-0.282	-9.4	66.3	30.21	NA	NA	NA
10176	1705074300000	2024-01-12	07:45:00	319.408	3.983	6.8262	2.46472	0.707	8.864	6.69	0.697	1.635	0.03	0.04	23.6729	84.94	11.1	28.6	0.401	16836	2.975	-9.4	67.9	30.22	NA	NA	NA
10177	1705075200000	2024-01-12	08:00:00	315.123	4.513	6.8099	2.46462	0.639	8.867	6.69	0.688	1.648	0.02	0.04	23.6831	84.94	11.1	28.5	0.399	17104	13.194	-9.5	66.6	30.23	NA	NA	NA
10178	1705076100000	2024-01-12	08:15:00	320.28	4.372	6.7646	2.46982	0.752	8.883	6.69	0.688	1.605	0.03	0.04	23.7692	85.04	11.2	28.5	0.399	16947	42.057	-9.2	67.5	30.24	NA	NA	NA
10179	1705077000000	2024-01-12	08:30:00	303.302	3.57	6.7856	2.47275	0.681	8.87	6.7	0.682	1.662	0.02	0.06	23.7855	84.97	11.6	28.7	0.402	16965	116.941	-9.1	69.3	30.24	NA	NA	NA
10180	1705077900000	2024-01-12	08:45:00	314.565	3.212	6.7657	2.46934	0.667	8.886	6.7	0.695	1.619	0.02	0.05	23.7634	85.08	11.9	28.5	0.399	16838	165.468	-9.4	67.7	30.25	NA	NA	NA
10181	1705078800000	2024-01-12	09:00:00	314.531	3.287	6.6637	2.45809	0.716	8.92	6.7	0.646	1.61	0.02	0.03	23.715	85.18	12.2	28.5	0.399	17037	197.81	-9.5	66.8	30.26	NA	NA	NA
10182	1705079700000	2024-01-12	09:15:00	315.717	3.121	6.6023	2.4536	0.723	8.933	6.7	0.633	1.583	0.01	0.04	23.71	85.18	13.8	28.5	0.399	17097	251.34	-9.7	63.9	30.27	NA	NA	NA
10183	1705080600000	2024-01-12	09:30:00	301.048	3.085	6.6224	2.45576	0.728	8.922	6.7	0.576	1.583	0.02	0.03	23.7189	85.11	13.8	28.6	0.401	17039	271.417	-9.7	60.9	30.27	NA	NA	NA
10184	1705081500000	2024-01-12	09:45:00	302.375	2.362	6.6035	2.45609	0.721	8.945	6.7	0.552	1.548	0.02	0.04	23.7355	85.31	13.8	28.5	0.4	16891	302.476	-9.6	60.9	30.27	NA	NA	NA
10185	1705082400000	2024-01-12	10:00:00	312.9	3.155	6.5807	2.45475	0.718	8.951	6.7	0.456	1.549	0.02	0.03	23.7371	85.31	13.8	28.8	0.403	16986	302.094	-9.2	61.7	30.28	NA	NA	NA
10186	1705083300000	2024-01-12	10:15:00	313.236	2.993	6.5075	2.44763	0.729	8.98	6.7	0.485	1.547	0.01	0.04	23.7123	85.42	13.8	28.5	0.399	17014	384.925	-9.1	61.4	30.29	NA	NA	NA
10187	1705084200000	2024-01-12	10:30:00	274.837	1.635	6.4874	2.4481	0.7	9	6.7	0.448	1.544	0.02	0.03	23.7312	85.58	13.8	28.6	0.401	17061	400.979	-9	62.2	30.29	NA	NA	NA
10188	1705085100000	2024-01-12	10:45:00	267.608	2.334	6.4222	2.44193	0.727	9.026	6.7	0.447	1.514	0.01	0.03	23.7108	85.69	13.8	28.8	0.403	16663	463.242	-9.1	61.2	30.29	NA	NA	NA
10189	1705086000000	2024-01-12	11:00:00	334.643	2.263	6.3578	2.44116	0.718	9.067	6.7	0.425	1.516	0.01	0.03	23.7474	85.96	13.8	28.7	0.401	16889	489.248	-9	61.3	30.29	NA	NA	NA
10190	1705086900000	2024-01-12	11:15:00	299.105	2.419	6.7277	2.53872	0.733	8.897	6.7	0.449	1.21	0.01	0.03	24.5242	85.51	13.8	29.1	0.407	17192	544.094	-8.7	60.9	30.3	NA	NA	NA
10191	1705087800000	2024-01-12	11:30:00	319.286	3.046	6.8069	2.55179	0.744	8.878	6.7	0.413	1.122	0.01	0.02	24.6062	85.55	13.8	29	0.406	16865	574.513	-8.8	58.1	30.3	NA	NA	NA
10192	1705088700000	2024-01-12	11:45:00	34.552	1.565	6.7913	2.55134	0.725	8.879	6.7	0.411	1.093	0.01	0.02	24.6126	85.55	13.8	29	0.406	17298	591.675	-8.7	59.3	30.29	NA	NA	NA
10193	1705089600000	2024-01-12	12:00:00	84.634	1.508	6.9857	2.57279	0.746	8.843	6.7	0.391	1.074	0.01	0.03	24.7	85.61	12.5	29	0.407	17167	558.262	-8.7	60.1	30.3	NA	NA	NA
10194	1705090500000	2024-01-12	12:15:00	171.089	1.38	7.0492	2.58088	0.752	8.807	6.7	0.417	1.068	0.01	0.03	24.7397	85.43	12.5	28.8	0.403	17269	528.263	-8.6	58.4	30.3	NA	NA	NA
10195	1705091400000	2024-01-12	12:30:00	328.111	2.959	6.9665	2.57064	0.721	8.81	6.69	0.379	1.077	0.01	0.03	24.6911	85.28	12.4	28.7	0.402	17177	571.83	-8.5	60	30.3	NA	NA	NA
10196	1705092300000	2024-01-12	12:45:00	148.324	1.606	6.8934	2.56174	0.736	8.829	6.69	0.395	1.045	0.01	0.02	24.6494	85.28	12.5	28.7	0.402	17242	580.479	-8.7	50.3	30.3	NA	NA	NA
10197	1705093200000	2024-01-12	13:00:00	332.657	2.773	6.8354	2.55628	0.706	8.84	6.69	0.374	1.051	0.01	0.03	24.6333	85.27	12.5	28.8	0.403	17360	575.793	-8.2	55.1	30.3	NA	NA	NA
10198	1705094100000	2024-01-12	13:15:00	284.727	2.357	6.8099	2.55603	0.749	8.855	6.69	0.394	1.035	0.01	0.02	24.6489	85.37	12.5	29.6	0.414	16969	546.638	-8.5	49.4	30.3	NA	NA	NA
10199	1705095000000	2024-01-12	13:30:00	337.068	1.545	6.7026	2.53951	0.738	8.89	6.69	0.381	1.062	0.01	0.02	24.5506	85.44	12.4	29.3	0.411	17054	539.743	-8.2	51.4	30.3	NA	NA	NA
10200	1705095900000	2024-01-12	13:45:00	282.475	2.044	6.975	2.58489	0.73	8.843	6.69	0.438	1.002	0.02	0.02	24.8354	85.67	12.4	29.2	0.409	17037	488.228	-8.1	53.7	30.3	NA	NA	NA
10201	1705096800000	2024-01-12	14:00:00	311.194	2.228	6.9389	2.5822600000000002	0.729	8.856	6.69	0.421	1.015	0.03	0.03	24.8336	85.74	12.4	29.1	0.408	16799	405.586	-8.1	52.9	30.3	NA	NA	NA
10202	1705097700000	2024-01-12	14:15:00	305.786	1.73	6.9673	2.58522	0.744	8.86	6.69	0.448	0.98	0.02	0.02	24.8443	85.84	12.4	28.7	0.402	17298	374.969	-8.1	54.3	30.3	NA	NA	NA
10203	1705098600000	2024-01-12	14:30:00	291.638	2.574	6.974	2.58694	0.742	8.862	6.69	0.439	1.002	0.01	0.03	24.8577	85.88	12.5	29.7	0.416	16861	119.655	-7.9	55.7	30.3	NA	NA	NA
10204	1705099500000	2024-01-12	14:45:00	275.831	2.272	6.9143	2.58179	0.734	8.879	6.69	0.493	0.998	0.02	0.04	24.8464	85.93	12.4	29.4	0.412	16916	114.019	-7.7	56.9	30.31	NA	NA	NA
10205	1705100400000	2024-01-12	15:00:00	268.597	1.493	6.9543	2.58565	0.74	8.876	6.69	0.525	1.017	0.02	0.02	24.8583	85.98	12.5	29.1	0.407	17322	105.074	-7.8	52.6	30.31	NA	NA	NA
10206	1705101300000	2024-01-12	15:15:00	296.32	2.195	6.9323	2.5854	0.737	8.892	6.69	0.593	0.988	0.03	0.02	24.8715	86.1	12.5	29.3	0.41	16774	201.056	-7.5	56.1	30.31	NA	NA	NA
10207	1705102200000	2024-01-12	15:30:00	299.456	2.167	6.9438	2.58817	0.722	8.886	6.69	0.66	0.974	0.03	0.03	24.8925	86.06	12.4	29	0.406	17114	166.753	-7.6	55.5	30.32	NA	NA	NA
10208	1705103100000	2024-01-12	15:45:00	286.117	1.009	6.9759	2.59365	0.744	8.868	6.69	0.746	0.955	0.04	0.03	24.9272	85.98	12.5	29	0.407	17362	117.253	-7.9	51.6	30.32	NA	NA	NA
10209	1705104000000	2024-01-12	16:00:00	317.79	1.095	6.9371	2.59259	0.745	8.868	6.69	0.767	0.94	0.04	0.03	24.944	85.92	11.9	28.8	0.404	17381	64.736	-8	52.6	30.32	NA	NA	NA
10210	1705104900000	2024-01-12	16:15:00	306.389	2.957	6.9503	2.59577	0.734	8.863	6.69	0.783	0.932	0.03	0.04	24.9681	85.9	11.6	29	0.406	17244	33.472	-8.1	51.9	30.32	NA	NA	NA
10211	1705105800000	2024-01-12	16:30:00	277.166	1.861	6.9456	2.59483	0.736	8.862	6.69	0.772	0.95	0.04	0.03	24.9615	85.87	11.5	28.9	0.404	17306	14.697	-7.9	55.4	30.32	NA	NA	NA
10212	1705106700000	2024-01-12	16:45:00	278.707	2.724	6.9099	2.59186	0.73	8.865	6.69	0.806	0.946	0.04	0.03	24.9561	85.84	11.4	28.9	0.405	17411	3.313	-8	58.5	30.33	NA	NA	NA
10213	1705107600000	2024-01-12	17:00:00	300.958	2.525	6.8571	2.58936	0.747	8.879	6.69	0.793	0.931	0.03	0.03	24.9679	85.88	11.4	30.8	0.432	16354	-0.63	-8.1	58.1	30.33	NA	NA	NA
10214	1705108500000	2024-01-12	17:15:00	294.808	2.49	6.8301	2.59193	0.75	8.879	6.69	0.827	0.898	0.05	0.02	25.0148	85.85	11.4	29.1	0.408	17206	-1.155	-8.1	55.8	30.33	NA	NA	NA
10215	1705109400000	2024-01-12	17:30:00	317.968	3.071	6.8177	2.5903	0.746	8.857	6.7	0.793	0.936	0.06	0.02	25.0065	85.6	11.4	29	0.406	17088	-1.178	-8.1	58.1	30.33	NA	NA	NA
10216	1705110300000	2024-01-12	17:45:00	323.561	2.961	6.745	2.58842	0.732	8.871	6.7	0.832	0.916	0.05	0.02	25.0395	85.62	11.4	29.7	0.416	16969	-1.159	-8.1	59.5	30.33	NA	NA	NA
10217	1705111200000	2024-01-12	18:00:00	307.482	3.238	6.8367000000000004	2.60106	0.736	8.834	6.7	0.792	0.913	0.04	0.03	25.1067	85.46	11.4	29.1	0.408	17401	-1.146	-8.2	58.5	30.33	NA	NA	NA
10218	1705112100000	2024-01-12	18:15:00	333.825	3.578	6.6835	2.58859	0.728	8.857	6.7	0.786	0.908	0.03	0.03	25.0863	85.39	11.3	29.2	0.409	17361	-1.171	-8	63.9	30.32	NA	NA	NA
10219	1705113000000	2024-01-12	18:30:00	316.386	3.028	6.6635	2.58484	0.712	8.858	6.7	0.787	0.926	0.05	0.03	25.0609	85.32	11.3	29.3	0.41	17266	-1.23	-8	62.6	30.32	NA	NA	NA
10220	1705113900000	2024-01-12	18:45:00	333.58	2.337	6.6355	2.58562	0.735	8.856	6.7	0.796	0.916	0.03	0.04	25.0897	85.27	11.3	29.5	0.413	17124	-1.149	-8	64.5	30.33	NA	NA	NA
10221	1705114800000	2024-01-12	19:00:00	317.73	4.675	6.4729	2.56969	0.733	8.893	6.7	0.76	0.913	0.04	0.02	25.0386	85.27	11.3	29.7	0.416	16972	-1.188	-7.9	61.8	30.33	NA	NA	NA
10222	1705115700000	2024-01-12	19:15:00	344.754	3.726	6.5054	2.57897	0.782	8.874	6.7	0.777	0.892	0.03	0.03	25.1141	85.19	11.3	29.3	0.41	16191	-1.151	-8.1	57.1	30.33	NA	NA	NA
10223	1705116600000	2024-01-12	19:30:00	280.875	3.14	6.5204	2.57898	0.761	8.87	6.7	0.773	0.937	0.04	0.03	25.1031	85.18	11.3	29.3	0.41	16695	-1.127	-8.3	57.5	30.33	NA	NA	NA
10224	1705117500000	2024-01-12	19:45:00	193.818	3.972	6.3319	2.56436	0.76	8.926	6.7	0.791	0.9	0.04	0.04	25.085	85.33	11.3	28.9	0.405	17277	-1.111	-8.3	60.8	30.33	NA	NA	NA
10225	1705118400000	2024-01-12	20:00:00	128.839	3.611	6.6213	2.59905	0.736	8.838	6.7	0.801	0.945	0.04	0.05	25.2434	85.12	11.3	29.4	0.412	16893	-1.207	-8.1	62.5	30.33	NA	NA	NA
10226	1705119300000	2024-01-12	20:15:00	282.647	4.404	6.8536	2.62319	0.724	8.705	6.71	0.808	0.899	0.04	0.04	25.3291	84.36	11.3	29.4	0.411	17126	-1.083	-8.4	61.6	30.33	NA	NA	NA
10227	1705120200000	2024-01-12	20:30:00	323.866	3.79	6.9883	2.64032	0.722	8.617	6.71	0.808	1.543	0.04	3.17	25.4114	83.82	11.3	29.3	0.41	17065	-1.215	-8	66.5	30.33	NA	NA	NA
10228	1705121100000	2024-01-12	20:45:00	300.966	4.127	7.2703	2.6777	0.8	8.467	6.71	0.828	0.79	0.03	0.02	25.5974	83	11.3	29.3	0.411	17156	-1.127	-8.5	62.7	30.33	NA	NA	NA
10229	1705122000000	2024-01-12	21:00:00	269.187	4.747	7.4238	2.6997	0.737	8.362	6.71	0.835	0.798	0.06	0.03	25.7147	82.34	11.3	29.2	0.41	17421	-1.104	-8.4	65.4	30.33	NA	NA	NA
10230	1705122900000	2024-01-12	21:15:00	51.259	3.206	7.1738	2.67648	0.73	8.45	6.71	0.873	0.759	0.06	0.03	25.6561	82.72	11.3	29.4	0.412	17343	-1.133	-8.3	63.1	30.33	NA	NA	NA
10231	1705123800000	2024-01-12	21:30:00	290.538	3.951	6.4283	2.55935	0.769	8.747	6.71	0.787	0.926	0.03	0.01	24.9606	83.79	11.3	29.1	0.408	17305	-1.119	-8.4	63.4	30.32	NA	NA	NA
10232	1705124700000	2024-01-12	21:45:00	34.065	4.769	6.4875	2.56623	0.748	8.849	6.7	0.807	0.945	0.02	0.03	24.9909	84.85	11.3	29.2	0.409	17030	-1.226	-8	65.6	30.32	NA	NA	NA
10233	1705125600000	2024-01-12	22:00:00	28.393	5.106	6.3947	2.55178	0.718	8.899	6.7	0.783	0.978	0.04	0.02	24.904	85.1	11.3	29.3	0.41	17070	-1.201	-8.1	63.7	30.32	NA	NA	NA
10234	1705126500000	2024-01-12	22:15:00	36.085	4.101	6.2326	2.54207	0.736	8.961	6.7	0.799	0.923	0.03	0.02	24.9182	85.37	11.3	29.1	0.407	17226	-1.233	-8	64.7	30.32	NA	NA	NA
10235	1705127400000	2024-01-12	22:30:00	21.461	3.744	6.0223	2.53663	0.771	9.057	6.7	0.808	0.904	0.04	0.02	25.014	85.91	11.3	29.4	0.412	17422	-1.122	-8.4	62.6	30.32	NA	NA	NA
10236	1705128300000	2024-01-12	22:45:00	133.626	4.181	6.2513	2.53921	0.788	9.011	6.7	0.804	0.958	0.03	0.02	24.8737	85.84	11.3	29.4	0.412	17136	-1.138	-8.3	65.3	30.31	NA	NA	NA
10237	1705129200000	2024-01-12	23:00:00	128.305	3.059	6.1998	2.53371	0.747	8.993	6.71	0.774	0.978	0.03	0.02	24.8522	85.56	11.3	29.2	0.408	17203	-1.039	-8.6	61.1	30.31	NA	NA	NA
10238	1705130100000	2024-01-12	23:15:00	341.73	2.851	6.1705	2.53549	0.676	9.001	6.71	0.801	0.956	0.04	0.02	24.8928	85.61	11.3	29.1	0.407	17061	-1.06	-8.6	60.8	30.31	NA	NA	NA
10239	1705131000000	2024-01-12	23:30:00	169.876	2.309	6.2764	2.54411	0.723	8.967	6.71	0.81	0.96	0.04	0.02	24.9081	85.5	11.3	29.3	0.41	17190	-1.094	-8.3	65.6	30.3	NA	NA	NA
10240	1705131900000	2024-01-12	23:45:00	23.186	3.327	6.2596	2.54951	0.759	8.961	6.71	0.824	0.919	0.04	0.02	24.9785	85.46	11.3	29.6	0.415	17082	-1.159	-7.9	69.6	30.29	NA	NA	NA
10241	1705132800000	2024-01-13	00:00:00	36.044	3.544	6.2746	2.55488	0.757	8.955	6.71	0.795	0.921	0.02	0.02	25.0252	85.46	11.3	29.3	0.411	17408	-1.244	-7.8	68.5	30.28	NA	NA	NA
10242	1705133700000	2024-01-13	00:15:00	20.933	3.094	6.0437	2.53838	0.703	9.025	6.71	0.793	0.884	0.03	0.02	25.0172	85.7	11.3	29.6	0.414	17300	-1.235	-8.1	65.4	30.28	NA	NA	NA
10243	1705134600000	2024-01-13	00:30:00	46.635	4.073	5.5252	2.44221	0.697	9.273	6.71	0.745	1.181	0.03	0.03	24.3499	86.55	13	28.9	0.405	17124	-1.235	-7.9	68.3	30.27	NA	NA	NA
10244	1705135500000	2024-01-13	00:45:00	47.57	3.693	5.7415	2.44774	0.736	9.257	6.72	0.765	1.238	0.04	0.02	24.2541	86.76	11.2	28.6	0.4	16872	-1.192	-8.1	65.1	30.26	NA	NA	NA
10245	1705136400000	2024-01-13	01:00:00	30.994	3.51	5.8535	2.46539	0.683	9.203	6.72	0.762	1.208	0.03	0.02	24.3652	86.55	11.2	29.2	0.409	17435	-1.258	-7.7	69.2	30.25	NA	NA	NA
10246	1705137300000	2024-01-13	01:15:00	38.068	2.261	5.9747	2.48232	0.721	9.13	6.72	0.775	1.172	0.03	0.02	24.4611	86.17	11.2	28.8	0.404	17113	-1.131	-8.1	62.6	30.24	NA	NA	NA
10247	1705138200000	2024-01-13	01:30:00	51.157	2.203	6.0338	2.47303	0.748	9.079	6.72	0.734	1.252	0.03	0.02	24.3183	85.73	11.2	29.1	0.408	17131	-1.141	-8.2	63	30.24	NA	NA	NA
10248	1705139100000	2024-01-13	01:45:00	60.371	2.59	6.0746	2.48552	0.702	9.059	6.71	0.784	1.175	0.04	0.02	24.4237	85.7	11.2	28.8	0.403	17080	-1.204	-7.8	60.9	30.25	NA	NA	NA
10249	1705140000000	2024-01-13	02:00:00	60.486	3.869	6.1472	2.49471	0.749	9.02	6.71	0.755	1.196	0.03	0.02	24.4705	85.5	11.2	29	0.406	17135	-1.235	-7.8	60.9	30.23	NA	NA	NA
10250	1705140900000	2024-01-13	02:15:00	61.757	3.912	6.1351	2.49178	0.698	9.001	6.71	0.763	1.221	0.04	0.03	24.4476	85.27	11.2	29.1	0.407	16962	-1.341	-7.5	65.1	30.22	NA	NA	NA
10251	1705141800000	2024-01-13	02:30:00	25.463	0.864	6.1023	2.48035	0.714	9.008	6.71	0.713	1.23	0.02	0.02	24.348	85.22	11.2	29.5	0.413	16944	-1.262	-7.8	59.2	30.22	NA	NA	NA
10252	1705142700000	2024-01-13	02:45:00	47.167	3.127	6.1368	2.49349	0.733	9.006	6.71	0.752	1.158	0.02	0.02	24.4648	85.35	11.2	29	0.406	17322	-1.491	-7.4	63.3	30.21	NA	NA	NA
10253	1705143600000	2024-01-13	03:00:00	51.776	4.817	6.2108	2.49996	0.727	8.986	6.71	0.718	1.191	0.05	0.02	24.4811	85.31	11.2	29.5	0.413	17228	-1.506	-7.5	69.1	30.21	NA	NA	NA
10254	1705144500000	2024-01-13	03:15:00	58.875	4.294	6.2231	2.50522	0.641	8.982	6.72	0.743	1.176	0.03	0.04	24.5288	85.32	11.2	29.2	0.408	17231	-1.476	-7.5	70.5	30.2	NA	NA	NA
10255	1705145400000	2024-01-13	03:30:00	62.967	3.881	6.2114	2.50429	0.698	8.988	6.72	0.729	1.164	0.03	0.02	24.5273	85.35	11.2	29.4	0.412	16652	-1.558	-7.4	66.4	30.2	NA	NA	NA
10256	1705146300000	2024-01-13	03:45:00	29.338	4.794	6.2568	2.51401	0.722	8.975	6.72	0.76	1.117	0.03	0.02	24.5988	85.35	11.2	29.1	0.408	17217	-1.412	-7.8	68.9	30.19	NA	NA	NA
10257	1705147200000	2024-01-13	04:00:00	24.095	5.498	6.056	2.48279	0.737	9.057	6.72	0.712	1.202	0.02	0.02	24.4076	85.63	11.2	29.1	0.408	17299	-1.401	-8	62.6	30.18	NA	NA	NA
10258	1705148100000	2024-01-13	04:15:00	36.516	5.352	5.9774	2.47063	0.734	9.092	6.72	0.721	1.234	0.02	0.03	24.3327	85.75	11.2	29.1	0.408	17186	-1.512	-7.6	64.5	30.17	NA	NA	NA
10259	1705149000000	2024-01-13	04:30:00	25.849	5.675	6.116	2.48992	0.723	9.04	6.72	0.712	1.217	0.03	0.02	24.4414	85.61	11.2	29.2	0.409	17407	-1.631	-7.4	68.4	30.16	NA	NA	NA
10260	1705149900000	2024-01-13	04:45:00	28.545	4.33	6.0977	2.48736	0.753	9.035	6.72	0.724	1.209	0.04	0.02	24.4269	85.52	11.2	29.2	0.409	17404	-1.525	-7.6	68.7	30.15	NA	NA	NA
10261	1705150800000	2024-01-13	05:00:00	42.438	4.757	6.0736	2.48442	0.638	9.044	6.72	0.707	1.216	0.03	0.03	24.4126	85.54	11.2	29	0.406	17236	-1.357	-7.9	65.3	30.15	NA	NA	NA
10262	1705151700000	2024-01-13	05:15:00	49.826	3.117	6.0225	2.47917	0.694	9.06	6.72	0.725	1.184	0.03	0.02	24.3926	85.59	11.2	29	0.406	17316	-1.416	-7.9	65.6	30.13	NA	NA	NA
10263	1705152600000	2024-01-13	05:30:00	54.081	4.199	5.9956	2.4776	0.666	9.069	6.72	0.71	1.187	0.03	0.02	24.3951	85.62	11.2	29.1	0.407	17222	-1.492	-7.5	63.8	30.13	NA	NA	NA
10264	1705153500000	2024-01-13	05:45:00	43.262	3.643	6.0432	2.47083	0.651	9.054	6.72	0.718	1.235	0.02	0.02	24.2879	85.5	11.2	29.1	0.408	16870	-1.607	-7.3	65.3	30.12	NA	NA	NA
10265	1705154400000	2024-01-13	06:00:00	32.523	3.843	5.848	2.44504	0.707	9.134	6.72	0.699	1.277	0.03	0.02	24.1487	85.79	11.2	29.1	0.408	17318	-1.569	-7.6	64.3	30.11	NA	NA	NA
10266	1705155300000	2024-01-13	06:15:00	74.713	2.395	5.8133	2.43626	0.685	9.161	6.72	0.736	1.289	0.03	0.02	24.0782	85.92	11.2	29	0.406	17295	-1.513	-7.4	66.3	30.1	NA	NA	NA
10267	1705156200000	2024-01-13	06:30:00	49.31	2.976	5.66	2.42325	0.733	9.203	6.72	0.712	1.285	0.03	0.01	24.0462	85.98	11.2	29.2	0.409	17249	-1.518	-7.6	66.7	30.1	NA	NA	NA
10268	1705157100000	2024-01-13	06:45:00	70.113	2.997	5.6148	2.42314	0.693	9.213	6.72	0.735	1.257	0.03	0.03	24.0773	85.99	11.2	29.2	0.41	17229	-1.459	-7.7	62.1	30.09	NA	NA	NA
10269	1705158000000	2024-01-13	07:00:00	38.516	3.868	5.5937	2.42518	0.676	9.213	6.72	0.711	1.281	0.04	0.02	24.1147	85.97	11.2	29.1	0.408	17341	-1.572	-7.5	64.9	30.08	NA	NA	NA
10270	1705158900000	2024-01-13	07:15:00	65.621	3.752	5.657	2.43587	0.709	9.192	6.72	0.728	1.224	0.03	0.03	24.1857	85.93	11.2	29.5	0.414	17114	-1.627	-7.6	66	30.07	NA	NA	NA
10271	1705159800000	2024-01-13	07:30:00	76.503	3.915	5.6944	2.44668	0.673	9.173	6.72	0.729	1.203	0.03	0.02	24.2765	85.9	11.2	29.3	0.411	17409	-1.465	-7.7	56.8	30.06	NA	NA	NA
10272	1705160700000	2024-01-13	07:45:00	64.812	4.868	5.7289	2.45333	0.706	9.159	6.71	0.779	1.188	0.04	0.03	24.3241	85.86	11.2	29.3	0.41	16700	1.349	-7.9	61.1	30.05	NA	NA	NA
10273	1705161600000	2024-01-13	08:00:00	68.244	2.864	5.7299	2.45626	0.735	9.145	6.71	0.755	1.187	0.03	0.02	24.3552	85.75	11.2	29.2	0.409	17134	8.838	-7.7	65.3	30.04	NA	NA	NA
10274	1705162500000	2024-01-13	08:15:00	85.081	1.732	5.7029	2.45529	0.64	9.132	6.71	0.761	1.165	0.02	0.02	24.3641	85.58	11.2	29.4	0.412	17034	26.416	-7.7	61.4	30.04	NA	NA	NA
10275	1705163400000	2024-01-13	08:30:00	71.222	1.311	5.6854	2.45472	0.69	9.143	6.71	0.758	1.181	0.03	0.03	24.3705	85.66	11.3	29.3	0.41	16570	48.752	-7.3	64.1	30.04	NA	NA	NA
10276	1705164300000	2024-01-13	08:45:00	116.957	1.019	5.7038	2.45734	0.665	9.133	6.71	0.787	1.155	0.05	0.03	24.3858	85.6	11.3	29.3	0.411	16939	78.552	-7.3	60.8	30.04	NA	NA	NA
10277	1705165200000	2024-01-13	09:00:00	286.949	0.664	5.6614	2.45581	0.636	9.143	6.71	0.728	1.151	0.06	0.04	24.3998	85.63	11.6	29	0.406	17028	143.387	-7.1	61.6	30.04	NA	NA	NA
10278	1705166100000	2024-01-13	09:15:00	71.248	3.52	5.6619	2.45651	0.647	9.112	6.71	0.689	1.158	0.02	0.04	24.4072	85.33	11.9	29.3	0.411	17146	195.388	-7.3	71.2	30.03	NA	NA	NA
10279	1705167000000	2024-01-13	09:30:00	149.988	3.934	5.6809	2.45913	0.645	9.148	6.71	0.654	1.15	0.03	0.03	24.4219	85.71	11.9	29.3	0.41	16910	201.616	-7.4	66.7	30.02	NA	NA	NA
10280	1705167900000	2024-01-13	09:45:00	15.41	3.244	5.7245	2.46435	0.599	9.104	6.71	0.718	1.152	0.04	0.06	24.4471	85.39	11.9	29.1	0.407	17161	199.096	-7.3	61.3	30.01	NA	NA	NA
10281	1705168800000	2024-01-13	10:00:00	25.719	3.194	5.7184	2.46524	0.594	9.129	6.71	0.661	1.175	0.03	0.04	24.4612	85.64	12	29.3	0.411	17248	251.288	-7.2	60.9	30.01	NA	NA	NA
10282	1705169700000	2024-01-13	10:15:00	56.253	4.454	5.6774	2.46322	0.632	9.128	6.71	0.634	1.159	0.04	0.03	24.469	85.55	12.2	29.7	0.415	16815	191.226	-7	62.1	30	NA	NA	NA
10283	1705170600000	2024-01-13	10:30:00	24.926	3.147	5.6809	2.46491	0.583	9.14	6.71	0.58	1.168	0.02	0.04	24.4848	85.68	13.8	29.2	0.409	16978	301.396	-7.4	56.3	29.99	NA	NA	NA
10284	1705171500000	2024-01-13	10:45:00	29.65	2.3	5.6798	2.46659	0.639	9.123	6.71	0.621	1.184	0.02	0.04	24.5039	85.53	13.8	29.1	0.407	17261	340.748	-7.1	59.7	29.98	NA	NA	NA
10285	1705172400000	2024-01-13	11:00:00	31.341	2.604	5.683	2.46826	0.591	9.115	6.71	0.552	1.177	0.03	0.03	24.5199	85.47	13.8	29.2	0.409	16655	373.188	-7	56.8	29.96	NA	NA	NA
10286	1705173300000	2024-01-13	11:15:00	20.476	2.018	5.6786	2.46933	0.61	9.082	6.71	0.638	1.192	0.04	0.03	24.5347	85.16	13.8	29.3	0.411	17388	347.99	-7	56.5	29.96	NA	NA	NA
10287	1705174200000	2024-01-13	11:30:00	51.534	1.979	5.6674	2.46896	0.542	9.103	6.72	0.626	1.196	0.07	0.03	24.5389	85.34	13.8	29.2	0.409	17418	402.22	-7	59.3	29.93	NA	NA	NA
10288	1705175100000	2024-01-13	11:45:00	338.202	2.416	5.6815	2.47082	0.597	9.122	6.71	0.602	1.186	0.04	0.06	24.5488	85.55	13.8	29.3	0.41	17365	435.811	-6.7	63.1	29.93	NA	NA	NA
10289	1705176000000	2024-01-13	12:00:00	25.554	2.32	5.6679	2.46985	0.616	9.074	6.71	0.609	1.206	0.04	0.04	24.5481	85.08	13.8	29.4	0.412	17345	415.946	-6.7	56.4	29.92	NA	NA	NA
10290	1705176900000	2024-01-13	12:15:00	317.859	1.399	5.6891	2.47206	0.61	9.101	6.71	0.648	1.197	0.03	0.05	24.5568	85.36	13.8	29.2	0.409	17041	418.43	-6.5	51	29.91	NA	NA	NA
10291	1705177800000	2024-01-13	12:30:00	35.095	0.928	5.7011	2.47401	0.625	9.108	6.71	0.554	1.174	0.03	0.04	24.5694	85.47	13.8	29.4	0.412	17167	455.082	-6.1	51.6	29.89	NA	NA	NA
10292	1705178700000	2024-01-13	12:45:00	42.508	2.087	5.7029	2.47549	0.606	9.111	6.7	0.524	1.156	0.04	0.05	24.5842	85.51	13.8	29.3	0.41	16494	472.509	-6.1	57.2	29.89	NA	NA	NA
10293	1705179600000	2024-01-13	13:00:00	207.927	1.444	5.7361	2.47827	0.615	9.114	6.7	0.514	1.146	0.03	0.05	24.5902	85.6	12.5	28.8	0.404	16214	433.218	-6	54.7	29.89	NA	NA	NA
10294	1705180500000	2024-01-13	13:15:00	77.115	2.14	5.7509	2.48106	0.604	9.112	6.7	0.6	1.115	0.03	0.04	24.6098	85.63	12.7	29.4	0.412	16773	208.581	-5.8	56.8	29.87	NA	NA	NA
10295	1705181400000	2024-01-13	13:30:00	50.896	1.067	5.777	2.48551	0.608	9.087	6.7	0.505	1.152	0.03	0.04	24.6393	85.46	12.7	29.3	0.411	17338	408.167	-5.6	50.9	29.86	NA	NA	NA
10296	1705182300000	2024-01-13	13:45:00	336.173	1.668	5.7689	2.48458	0.602	9.074	6.7	0.647	1.149	0.05	0.06	24.635	85.33	12.5	29.1	0.407	16697	445.324	-5.3	52.8	29.86	NA	NA	NA
10297	1705183200000	2024-01-13	14:00:00	344.841	0.585	5.7174	2.48062	0.585	9.095	6.7	0.628	1.113	0.03	0.05	24.6295	85.42	12.5	29.6	0.415	15729	373.224	-5.3	46.6	29.86	NA	NA	NA
10298	1705184100000	2024-01-13	14:15:00	12.131	1.941	5.7028	2.47978	0.597	9.107	6.7	0.628	1.089	0.04	0.04	24.631	85.5	12.5	29.3	0.41	16657	326.842	-5.3	46.4	29.86	NA	NA	NA
10299	1705185000000	2024-01-13	14:30:00	342.856	2.734	5.6857	2.47748	0.59	9.119	6.7	0.681	1.086	0.04	0.04	24.6184	85.57	12.5	29.4	0.411	16719	295.584	-4.8	53.1	29.85	NA	NA	NA
10300	1705185900000	2024-01-13	14:45:00	316.063	1.791	5.673	2.47596	0.59	9.128	6.7	0.813	1.08	0.04	0.04	24.6111	85.62	12.5	29.1	0.408	16602	171.102	-4.8	53.6	29.85	NA	NA	NA
10301	1705186800000	2024-01-13	15:00:00	340.774	2.165	5.628	2.47271	0.604	9.146	6.7	0.836	1.075	0.03	0.04	24.6085	85.7	12.2	29.6	0.415	16993	144.269	-4.8	55.9	29.84	NA	NA	NA
10302	1705187700000	2024-01-13	15:15:00	318.578	1.411	5.5935	2.47037	0.59	9.153	6.7	0.904	1.062	0.06	0.03	24.6082	85.69	11.9	29.5	0.413	16788	124.028	-4.8	55.4	29.85	NA	NA	NA
10303	1705188600000	2024-01-13	15:30:00	321.969	1.173	5.6022	2.4707	0.588	9.155	6.7	0.901	1.078	0.06	0.03	24.6054	85.73	11.9	29.3	0.41	17153	97.841	-4.7	56.6	29.85	NA	NA	NA
10304	1705189500000	2024-01-13	15:45:00	328.947	1.539	5.6022	2.47134	0.598	9.143	6.7	0.916	1.071	0.04	0.03	24.6124	85.62	11.9	29.1	0.408	17323	87.151	-4.7	56.5	29.85	NA	NA	NA
10305	1705190400000	2024-01-13	16:00:00	300.791	1.371	5.6197	2.47385	0.597	9.145	6.7	0.901	1.065	0.07	0.03	24.627	85.68	11.8	29.3	0.411	17446	61.91	-4.6	58.9	29.85	NA	NA	NA
10306	1705191300000	2024-01-13	16:15:00	328.1	1.421	5.5872	2.47163	0.592	9.151	6.7	0.909	1.054	0.07	0.03	24.6265	85.67	11.7	28.5	0.399	16502	35.992	-4.7	57.8	29.85	NA	NA	NA
10307	1705192200000	2024-01-13	16:30:00	340.539	1.607	5.5556	2.47031	0.597	9.165	6.7	0.953	1.061	0.07	0.03	24.6352	85.75	11.6	29.2	0.409	17065	11.515	-4.4	58.8	29.86	NA	NA	NA
10308	1705193100000	2024-01-13	16:45:00	334.382	1.793	5.5024	2.46733	0.595	9.182	6.7	0.992	1.052	0.08	0.03	24.6416	85.8	11.5	29.4	0.412	17317	-0.373	-4.2	59.3	29.86	NA	NA	NA
10309	1705194000000	2024-01-13	17:00:00	236.12	2.009	5.4707	2.46645	0.6	9.192	6.7	0.967	1.045	0.06	0.04	24.6551	85.83	11.4	29.4	0.412	17508	-4.683	-4.3	55.5	29.87	NA	NA	NA
10310	1705194900000	2024-01-13	17:15:00	312.848	2.192	5.4307	2.46496	0.601	9.192	6.7	0.962	1.033	0.05	0.03	24.6682	85.76	11.4	29.3	0.41	17389	-5.51	-4.3	57.9	29.88	NA	NA	NA
10311	1705195800000	2024-01-13	17:30:00	341.442	2.221	5.1874	2.43994	0.624	9.259	6.7	0.936	1.093	0.05	0.02	24.5714	85.86	11.4	29.4	0.412	17505	-5.556	-4.5	54.5	29.88	NA	NA	NA
10312	1705196700000	2024-01-13	17:45:00	134.487	2.848	5.0376	2.42439	0.599	9.297	6.7	0.898	1.121	0.03	0.02	24.5095	85.83	11.3	29.6	0.415	17090	-5.667	-4.3	53.9	29.88	NA	NA	NA
10313	1705197600000	2024-01-13	18:00:00	106.098	3.11	5.0117	2.42159	0.604	9.309	6.7	0.838	1.181	0.02	0.03	24.4975	85.87	11.3	29.4	0.412	16826	-5.71	-4.3	53.6	29.88	NA	NA	NA
10314	1705198500000	2024-01-13	18:15:00	348.545	3.214	5.3502	2.45915	0.616	9.206	6.7	0.893	1.073	0.05	0.03	24.6636	85.67	11.3	29.6	0.414	17065	-5.702	-4.3	49.9	29.89	NA	NA	NA
10315	1705199400000	2024-01-13	18:30:00	338.892	2.522	5.2993	2.45598	0.608	9.209	6.7	0.862	1.072	0.02	0.03	24.6661	85.64	11.3	29.6	0.415	16280	-5.751	-4.5	52.4	29.89	NA	NA	NA
10316	1705200300000	2024-01-13	18:45:00	16.404	2.679	5.1812	2.44627	0.599	9.24	6.7	0.882	1.073	0.04	0.03	24.646	85.67	11.3	29.2	0.408	16617	-5.829	-4.3	51.6	29.89	NA	NA	NA
10317	1705201200000	2024-01-13	19:00:00	317.255	1.966	5.1836	2.44863	0.618	9.243	6.7	0.873	1.064	0.04	0.03	24.6702	85.72	11.3	29	0.407	15926	-5.831	-4.5	48.8	29.89	NA	NA	NA
10318	1705202100000	2024-01-13	19:15:00	220.067	1.225	5.2118	2.45326	0.598	9.238	6.7	0.937	1.016	0.08	0.03	24.7006	85.75	11.3	29.4	0.412	15848	-5.922	-4.3	53.1	29.9	NA	NA	NA
10319	1705203000000	2024-01-13	19:30:00	16.942	1.998	5.1762	2.4513	0.606	9.238	6.7	0.866	1.013	0.03	0.02	24.7052	85.67	11.3	29.5	0.413	16404	-5.998	-4.3	53	29.9	NA	NA	NA
10320	1705203900000	2024-01-13	19:45:00	23.25	2.977	5.1726	2.45425	0.612	9.23	6.7	0.948	0.984	0.04	0.03	24.7405	85.62	11.3	30.4	0.426	17023	-5.961	-3.7	60.8	29.9	NA	NA	NA
10321	1705204800000	2024-01-13	20:00:00	341.716	2.804	5.1671	2.45747	0.608	9.221	6.7	0.918	0.956	0.05	0.02	24.7801	85.54	11.3	29.7	0.416	17575	-5.944	-3.6	63.7	29.91	NA	NA	NA
10322	1705205700000	2024-01-13	20:15:00	271.703	1.75	4.9895	2.43745	0.598	9.27	6.7	0.877	1.022	0.04	0.02	24.6899	85.59	11.3	29.8	0.418	17223	-6.006	-4	63.3	29.91	NA	NA	NA
10323	1705206600000	2024-01-13	20:30:00	338.209	2.097	5.241	2.45134	0.616	9.208	6.7	0.934	1.062	0.06	0.03	24.6579	85.47	11.3	29.6	0.414	17035	-6.07	-4	64.4	29.91	NA	NA	NA
10324	1705207500000	2024-01-13	20:45:00	340.295	1.481	5.2039	2.44585	0.621	9.225	6.7	0.952	1.048	0.06	0.03	24.6245	85.57	11.3	29.7	0.416	16445	-6.057	-4.1	63.3	29.92	NA	NA	NA
10325	1705208400000	2024-01-13	21:00:00	37.359	1.031	4.9316	2.42378	0.601	9.3	6.7	0.885	1.036	0.07	0.02	24.5807	85.69	11.3	29.6	0.415	17009	-6.179	-4	63.7	29.92	NA	NA	NA
10326	1705209300000	2024-01-13	21:15:00	38.877	2.903	4.9499	2.4296	0.595	9.286	6.7	0.933	0.997	0.05	0.02	24.6319	85.6	11.3	29.5	0.414	15742	-6.181	-3.7	58.7	29.93	NA	NA	NA
10327	1705210200000	2024-01-13	21:30:00	39.662	3.622	5.0809	2.44347	0.612	9.25	6.71	0.95	0.99	0.05	0.03	24.689	85.57	11.3	29.5	0.413	16817	-6.115	-3.6	65.1	29.94	NA	NA	NA
10328	1705211100000	2024-01-13	21:45:00	61.755	3.088	5.4273	2.48207	0.596	9.103	6.71	0.89	0.945	0.04	0.03	24.8587	85	11.2	29.5	0.413	16455	-6.119	-3.7	62.7	29.94	NA	NA	NA
10329	1705212000000	2024-01-13	22:00:00	74.288	2.24	5.6226	2.50037	0.511	8.949	6.71	0.862	1.029	0.03	0.05	24.9147	84	11.3	29.9	0.419	16708	-6.103	-3.7	62.5	29.94	NA	NA	NA
10330	1705212900000	2024-01-13	22:15:00	48.328	2.292	5.6017	2.49691	0.638	8.894	6.71	0.881	1.032	0.11	0.03	24.8924	83.45	11.3	29.6	0.414	16882	-6.172	-3.9	60.1	29.95	NA	NA	NA
10331	1705213800000	2024-01-13	22:30:00	49.318	1.858	4.7021	2.38425	0.624	9.212	6.71	0.827	1.25	0.06	0.03	24.3089	84.33	11.2	29.3	0.41	15276	-6.229	-4	59.6	29.96	NA	NA	NA
10332	1705214700000	2024-01-13	22:45:00	30.095	2.396	4.3817	2.34491	0.635	9.398	6.7	0.805	1.331	0.04	0.03	24.1021	85.17	11.2	29.6	0.415	16671	-6.279	-4	61.6	29.97	NA	NA	NA
10333	1705215600000	2024-01-13	23:00:00	27.8	1.648	4.4211	2.35069	0.643	9.419	6.71	0.809	1.347	0.05	0.03	24.1384	85.44	11.2	29.8	0.417	17452	-6.298	-4	61.6	29.96	NA	NA	NA
10334	1705216500000	2024-01-13	23:15:00	85.012	1.631	4.5337	2.3657	0.639	9.392	6.71	0.838	1.284	0.04	0.03	24.2246	85.46	11.2	29.9	0.419	17013	-6.329	-3.9	64.2	29.98	NA	NA	NA
10335	1705217400000	2024-01-13	23:30:00	24.252	1.422	4.6285	2.37966	0.627	9.363	6.71	0.844	1.24	0.04	0.04	24.3116	85.45	11.2	30.2	0.424	17077	-6.342	-3.8	68.1	29.99	NA	NA	NA
10336	1705218300000	2024-01-13	23:45:00	10.427	2.116	4.4928	2.36733	0.651	9.391	6.71	0.855	1.239	0.05	0.02	24.2729	85.43	11.6	29.6	0.414	16886	-6.398	-3.9	70.2	29.99	NA	NA	NA
10337	1705219200000	2024-01-14	00:00:00	343.223	2.621	4.6448	2.38258	0.641	9.361	6.71	0.866	1.231	0.05	0.03	24.3322	85.47	11.2	29.9	0.419	17047	-6.254	-4.5	69	30	NA	NA	NA
10338	1705220100000	2024-01-14	00:15:00	341.013	2.44	4.7736	2.39913	0.636	9.312	6.71	0.936	1.194	0.09	0.03	24.4226	85.34	11.2	30.1	0.422	16787	-6.243	-4.5	69.8	30	NA	NA	NA
10339	1705221000000	2024-01-14	00:30:00	237.655	2.125	4.8673	2.41212	0.636	9.277	6.71	0.922	1.154	0.07	0.04	24.4984	85.26	11.2	31	0.434	16493	-6.366	-4.1	71.2	30.01	NA	NA	NA
10340	1705221900000	2024-01-14	00:45:00	151.859	2.272	4.9508	2.42423	0.638	9.238	6.71	0.957	1.111	0.17	0.03	24.5716	85.13	11.2	29.8	0.418	16871	-6.42	-4.1	71.1	30.01	NA	NA	NA
10341	1705222800000	2024-01-14	01:00:00	340.263	1.142	5.0001	2.43174	0.671	9.211	6.71	0.895	1.113	0.04	0.03	24.6186	85	11.2	29.9	0.419	17028	-6.33	-4.3	72	30.02	NA	NA	NA
10342	1705223700000	2024-01-14	01:15:00	51.764	1.537	4.9919	2.4345	0.642	9.214	6.71	0.934	1.054	0.06	0.03	24.6553	85.04	11.2	29.6	0.414	17196	-6.53	-3.7	66	30.02	NA	NA	NA
10343	1705224600000	2024-01-14	01:30:00	74.967	2.363	4.8974	2.42845	0.654	9.249	6.71	0.922	1.023	0.09	0.06	24.658	85.18	11.2	29.4	0.412	16893	-6.493	-3.6	64	30.02	NA	NA	NA
10344	1705225500000	2024-01-14	01:45:00	61.3	3.204	4.9197	2.43345	0.642	9.247	6.71	0.901	0.969	0.06	0.03	24.6971	85.22	11.2	30.1	0.422	17205	-6.347	-3.4	66	30.03	NA	NA	NA
10345	1705226400000	2024-01-14	02:00:00	100.886	2.316	5.0513	2.44308	0.659	9.189	6.71	0.86	1.031	0.05	0.02	24.7065	84.96	11.2	28.9	0.405	16535	-6.349	-3.4	67.7	30.03	NA	NA	NA
10346	1705227300000	2024-01-14	02:15:00	136.416	1.058	5.1315	2.45974	0.66	9.17	6.71	0.968	0.914	0.07	0.03	24.8317	85.01	11.2	29.7	0.416	17205	-6.388	-3.5	68.4	30.04	NA	NA	NA
10347	1705228200000	2024-01-14	02:30:00	112.843	1.508	5.1559	2.46104	0.644	9.177	6.71	0.939	0.93	0.08	0.03	24.828	85.13	11.2	29.5	0.413	17437	-6.444	-3.5	68.5	30.04	NA	NA	NA
10348	1705229100000	2024-01-14	02:45:00	113.976	0.932	4.9041	2.43373	0.672	9.242	6.71	0.888	0.966	0.03	0.02	24.7118	85.16	11.2	30.7	0.429	16901	-6.457	-3.8	69.4	30.05	NA	NA	NA
10349	1705230000000	2024-01-14	03:00:00	126.373	1.545	4.8761	2.4288	0.685	9.275	6.71	0.857	1.019	0.05	0.02	24.6777	85.38	11.2	30	0.421	16928	-6.495	-3.8	69.4	30.05	NA	NA	NA
10350	1705230900000	2024-01-14	03:15:00	65.957	0.88	4.6502	2.40056	0.665	9.265	6.71	0.801	1.236	0.03	0.03	24.5296	84.73	11.2	30.5	0.428	17094	-6.493	-3.7	71.8	30.05	NA	NA	NA
10351	1705231800000	2024-01-14	03:30:00	67.501	2.339	4.6502	2.39967	0.666	9.218	6.71	0.772	1.266	0.03	0.03	24.5196	84.28	11.2	30.2	0.423	17275	-6.472	-3.4	69	30.06	NA	NA	NA
10352	1705232700000	2024-01-14	03:45:00	54.685	2.935	4.6125	2.39711	0.654	9.255	6.71	0.796	1.218	0.05	0.03	24.5189	84.55	11.2	30.2	0.423	16891	-6.523	-3.4	68.9	30.06	NA	NA	NA
10353	1705233600000	2024-01-14	04:00:00	36.78	1.999	4.7174	2.39524	0.613	9.226	6.72	0.729	1.182	0.03	0.03	24.4204	84.45	11.2	29.8	0.417	17174	-6.567	-3.7	71.6	30.06	NA	NA	NA
10354	1705234500000	2024-01-14	04:15:00	67.287	1.531	4.6981	2.38765	0.707	9.194	6.72	0.761	1.251	0.1	0.03	24.3498	84.08	11.2	30.5	0.427	17060	-6.621	-3.6	67.7	30.08	NA	NA	NA
10355	1705235400000	2024-01-14	04:30:00	19.227	1.605	4.6965	2.38599	0.703	9.186	6.72	0.701	1.233	0.03	0.02	24.3324	83.99	11.2	29.8	0.417	17194	-6.624	-3.4	71.9	30.09	NA	NA	NA
10356	1705236300000	2024-01-14	04:45:00	57.148	1.356	4.7668	2.39467	0.676	9.166	6.72	0.737	1.174	0.03	0.02	24.3777	83.98	11.2	30.1	0.422	17093	-6.586	-3.8	68.8	30.09	NA	NA	NA
10357	1705237200000	2024-01-14	05:00:00	71.706	1.658	4.8986	2.40803	0.652	9.132	6.72	0.722	1.206	0.03	0.03	24.4299	83.96	11.2	29.9	0.419	17205	-6.56	-3.7	67.8	30.09	NA	NA	NA
10358	1705238100000	2024-01-14	05:15:00	21.584	2.174	4.9695	2.41797	0.685	9.14	6.71	0.773	1.179	0.03	0.02	24.4883	84.22	11.2	30	0.42	16754	-6.552	-3.6	69.6	30.09	NA	NA	NA
10359	1705239000000	2024-01-14	05:30:00	17.074	1.739	4.8827	2.40692	0.659	9.183	6.71	0.756	1.268	0.05	0.03	24.4292	84.41	11.2	30	0.42	17109	-6.551	-3.5	69	30.1	NA	NA	NA
10360	1705239900000	2024-01-14	05:45:00	46.625	1.387	4.8504	2.40312	0.664	9.218	6.71	0.788	1.241	0.04	0.02	24.4106	84.65	11.2	30	0.42	16387	-6.606	-3.6	67.6	30.11	NA	NA	NA
10361	1705240800000	2024-01-14	06:00:00	48.528	1.444	4.813	2.39852	0.691	9.23	6.71	0.776	1.259	0.05	0.03	24.3868	84.67	11.2	29.8	0.417	16834	-6.597	-3.4	66.7	30.12	NA	NA	NA
10362	1705241700000	2024-01-14	06:15:00	51.619	1.277	4.7805	2.39386	0.686	9.231	6.71	0.781	1.27	0.03	0.03	24.3586	84.59	11.2	30.6	0.429	16472	-6.606	-3.4	66.5	30.13	NA	NA	NA
10363	1705242600000	2024-01-14	06:30:00	301.86	2.454	4.7591	2.38989	0.691	9.232	6.71	0.752	1.297	0.05	0.02	24.3301	84.54	11.1	29.7	0.416	17288	-6.579	-3.8	77.4	30.13	NA	NA	NA
10364	1705243500000	2024-01-14	06:45:00	342.288	2.185	4.7895	2.39257	0.678	9.229	6.71	0.787	1.275	0.07	0.03	24.3377	84.58	11.2	29.9	0.419	17306	-6.589	-3.7	78.9	30.14	NA	NA	NA
10365	1705244400000	2024-01-14	07:00:00	238.182	2.443	4.7606	2.38942	0.695	9.234	6.71	0.741	1.317	0.04	0.03	24.3237	84.56	11.1	29.8	0.417	17464	-6.584	-3.7	77.2	30.14	NA	NA	NA
10366	1705245300000	2024-01-14	07:15:00	223.555	2.971	4.7094	2.38463	0.69	9.246	6.71	0.761	1.297	0.05	0.03	24.3077	84.56	11.1	29.7	0.415	16917	-6.524	-3.4	77.6	30.15	NA	NA	NA
10367	1705246200000	2024-01-14	07:30:00	33.253	2.527	4.6718	2.3817	0.693	9.248	6.71	0.753	1.308	0.05	0.02	24.3025	84.49	11.1	30.1	0.422	16833	-6.147	-3.4	78	30.14	NA	NA	NA
10368	1705247100000	2024-01-14	07:45:00	51.184	1.819	4.6354	2.3779	0.665	9.256	6.71	0.805	1.327	0.05	0.04	24.2868	84.49	11.1	29.7	0.416	16741	-2.826	-3.4	77.9	30.14	NA	NA	NA
10369	1705248000000	2024-01-14	08:00:00	48.929	2.86	4.6231	2.3761	0.696	9.264	6.71	0.754	1.325	0.03	0.03	24.2756	84.52	11.2	29.9	0.418	17108	8.412	-3.4	68	30.15	NA	NA	NA
10370	1705248900000	2024-01-14	08:15:00	62.64	2.001	4.6929	2.38104	0.696	9.271	6.71	0.774	1.331	0.04	0.05	24.2798	84.73	11.4	30	0.42	16646	35.425	-3.4	67.8	30.15	NA	NA	NA
10371	1705249800000	2024-01-14	08:30:00	64.206	2.037	4.6886	2.37929	0.679	9.267	6.71	0.768	1.401	0.03	0.05	24.2634	84.68	11.7	29.7	0.416	17242	80.732	-3.4	65.5	30.17	NA	NA	NA
10372	1705250700000	2024-01-14	08:45:00	66.185	2.112	4.6516	2.37479	0.66	9.29	6.71	0.741	1.336	0.03	0.04	24.2401	84.8	12.1	29.7	0.417	17209	117.115	-3.3	64.8	30.18	NA	NA	NA
10373	1705251600000	2024-01-14	09:00:00	35.117	1.31	4.6154	2.36999	0.729	9.294	6.71	0.636	1.331	0.03	0.03	24.2128	84.74	13.8	30.2	0.423	15983	194.674	-3.3	66.9	30.19	NA	NA	NA
10374	1705252500000	2024-01-14	09:15:00	32.61	1.056	4.5707	2.36407	0.733	9.297	6.71	0.578	1.306	0.02	0.04	24.1793	84.66	13.8	29.7	0.416	17094	268.468	-3.1	65	30.2	NA	NA	NA
10375	1705253400000	2024-01-14	09:30:00	41.006	1.77	4.6087	2.36288	0.749	9.239	6.71	0.539	1.333	0.03	0.03	24.1381	84.18	13.8	29.8	0.418	16604	334.098	-2.8	67.2	30.2	NA	NA	NA
10376	1705254300000	2024-01-14	09:45:00	62.671	0.877	4.5745	2.35392	0.727	9.183	6.71	0.486	1.338	0.02	0.02	24.0627	83.58	13.8	30.5	0.427	16200	255.128	-2.6	67.6	30.21	NA	NA	NA
10377	1705255200000	2024-01-14	10:00:00	94.058	1.493	4.4394	2.34069	0.719	9.21	6.71	0.429	1.349	0.02	0.03	24.0126	83.5	13.8	29.9	0.419	16847	384.604	-2.6	67.7	30.22	NA	NA	NA
10378	1705256100000	2024-01-14	10:15:00	80.407	2.339	4.3984	2.33041	0.725	9.205	6.71	0.389	1.374	0.01	0.03	23.9267	83.34	13.8	29.7	0.416	17193	398.634	-2.4	71	30.23	NA	NA	NA
10379	1705257000000	2024-01-14	10:30:00	69.941	2.103	4.5121	2.34013	0.753	9.137	6.71	0.352	1.405	0.01	0.03	23.9535	82.94	13.8	29.7	0.417	16901	488.692	-2.7	68.5	30.23	NA	NA	NA
10380	1705257900000	2024-01-14	10:45:00	75.336	0.994	4.6002	2.34865	0.719	9.103	6.71	0.415	1.378	0.02	0.03	23.9851	82.84	13.8	30	0.421	16821	381.536	-2.8	68	30.24	NA	NA	NA
10381	1705258800000	2024-01-14	11:00:00	64.105	0.658	4.6008	2.34949	0.76	9.107	6.71	0.435	1.404	0.03	0.03	23.9941	82.88	13.8	29.8	0.417	16622	406.773	-2.5	68.7	30.25	NA	NA	NA
10382	1705259700000	2024-01-14	11:15:00	36.716	1.741	4.591	2.34955	0.728	9.129	6.71	0.418	1.371	0.02	0.04	24.0018	83.07	13.8	29.9	0.418	16453	460.194	-2.6	66.5	30.25	NA	NA	NA
10383	1705260600000	2024-01-14	11:30:00	62.844	0.866	4.575	2.34861	0.732	9.147	6.71	0.432	1.39	0.02	0.05	24.0029	83.2	13.8	28.8	0.404	16076	435.832	-2.4	66.9	30.25	NA	NA	NA
10384	1705261500000	2024-01-14	11:45:00	87.355	1.259	4.5925	2.34997	0.733	9.16	6.71	0.445	1.375	0.05	0.05	24.0054	83.36	12.5	29.9	0.419	15987	628.713	-2.1	63.6	30.25	NA	NA	NA
10385	1705262400000	2024-01-14	12:00:00	64.269	1.015	4.6153	2.35192	0.749	9.16	6.71	0.408	1.367	0.02	0.05	24.0107	83.4	12.7	29.4	0.412	16693	569.04	-2.2	64.9	30.25	NA	NA	NA
10386	1705263300000	2024-01-14	12:15:00	63.021	1.245	4.6212	2.35223	0.726	9.164	6.71	0.443	1.337	0.02	0.04	24.0099	83.45	12.5	29.6	0.415	17006	401.019	-2.2	62.6	30.25	NA	NA	NA
10387	1705264200000	2024-01-14	12:30:00	34.94	1.085	4.6328	2.35352	0.714	9.166	6.71	0.436	1.357	0.02	0.04	24.0159	83.5	12.5	29.7	0.416	16639	430.534	-2.2	61.3	30.25	NA	NA	NA
10388	1705265100000	2024-01-14	12:45:00	29.432	1.798	4.6383	2.35441	0.729	9.173	6.7	0.449	1.358	0.02	0.04	24.0218	83.58	12.5	29.7	0.415	17090	394.731	-2.1	60.8	30.25	NA	NA	NA
10389	1705266000000	2024-01-14	13:00:00	36.989	1.146	4.6422	2.35552	0.728	9.174	6.7	0.438	1.363	0.03	0.04	24.0314	83.6	12.5	29.6	0.415	16618	357.896	-1.9	61.6	30.25	NA	NA	NA
10390	1705266900000	2024-01-14	13:15:00	64.635	1.256	4.5532	2.30519	0.715	9.194	6.7	0.361	1.414	0.01	0.04	23.5328	83.33	12.5	29.5	0.413	16744	411.992	-1.8	62.6	30.25	NA	NA	NA
10391	1705267800000	2024-01-14	13:30:00	79.188	0.409	4.4614	2.28818	0.722	9.176	6.7	0.302	1.418	0.02	0.04	23.4076	82.91	12.5	29.7	0.416	16969	598.469	-1.6	60.4	30.25	NA	NA	NA
10392	1705268700000	2024-01-14	13:45:00	10.883	0.965	4.5027	2.28878	0.725	9.164	6.7	0.313	1.399	0.02	0.03	23.3851	82.87	12.5	29.5	0.414	16736	589.94	-1.7	59.9	30.25	NA	NA	NA
10393	1705269600000	2024-01-14	14:00:00	104.427	0.138	4.4896	2.28093	0.719	9.161	6.7	0.29	1.412	0.01	0.03	23.3066	82.78	12.5	29.1	0.408	16976	471.012	-1.6	59.6	30.25	NA	NA	NA
10394	1705270500000	2024-01-14	14:15:00	344.304	1.094	4.4564	2.26898	0.718	9.161	6.7	0.321	1.43	0.01	0.04	23.1963	82.64	12.5	29.7	0.416	17254	525.947	-1.6	59.5	30.25	NA	NA	NA
10395	1705271400000	2024-01-14	14:30:00	51.122	0.956	4.4591	2.27056	0.723	9.155	6.7	0.349	1.43	0.01	0.03	23.212	82.61	12.5	29.5	0.414	16735	371.03	-1.6	58.8	30.25	NA	NA	NA
10396	1705272300000	2024-01-14	14:45:00	25.397	1.216	4.4389	2.27713	0.725	9.159	6.7	0.473	1.428	0.06	0.06	23.2998	82.66	12.5	29.6	0.415	16904	259.758	-1.5	59.9	30.25	NA	NA	NA
10397	1705273200000	2024-01-14	15:00:00	29.731	1.554	4.4861	2.29348	0.722	9.158	6.7	0.475	1.468	0.03	0.06	23.4495	82.83	12.5	30.1	0.421	15264	238.832	-1.3	59.1	30.26	NA	NA	NA
10398	1705274100000	2024-01-14	15:15:00	31.148	1.214	4.4841	2.28504	0.721	9.172	6.7	0.528	1.481	0.03	0.06	23.3564	82.89	12.5	29.8	0.417	15467	296.399	-1.2	59	30.26	NA	NA	NA
10399	1705275000000	2024-01-14	15:30:00	23.182	1.367	4.7433	2.3545	0.723	9.141	6.7	0.73	1.337	0.13	0.05	23.9469	83.43	12.5	30	0.42	16934	267.913	-1.1	58.5	30.26	NA	NA	NA
10400	1705275900000	2024-01-14	15:45:00	38.293	1.53	4.7868	2.37218	0.732	9.179	6.7	0.78	1.253	0.08	0.04	24.1124	83.98	12.5	29.7	0.416	17316	170.693	-0.8	59.4	30.27	NA	NA	NA
10401	1705276800000	2024-01-14	16:00:00	56.559	1.662	4.5649	2.3127	0.731	9.24	6.7	0.748	1.26	0.04	0.03	23.6084	83.83	12.5	29.6	0.415	17172	83.2	-0.8	54.5	30.27	NA	NA	NA
10402	1705277700000	2024-01-14	16:15:00	126.41	1.308	4.6287	2.34303	0.734	9.235	6.7	0.8	1.181	0.06	0.03	23.9017	84.07	12	30	0.421	15716	44.032	-0.8	54.9	30.27	NA	NA	NA
10403	1705278600000	2024-01-14	16:30:00	342.3	1.953	4.5624	2.34513	0.737	9.273	6.7	0.807	1.182	0.03	0.03	23.9731	84.32	11.6	29.9	0.419	15947	13.399	-0.8	56.8	30.28	NA	NA	NA
10404	1705279500000	2024-01-14	16:45:00	88.581	0.911	4.5625	2.36712	0.734	9.311	6.7	0.883	1.108	0.03	0.03	24.2194	84.8	11.5	28.7	0.402	13844	0.225	-0.9	55.6	30.28	NA	NA	NA
10405	1705280400000	2024-01-14	17:00:00	21.081	2.655	4.6539	2.39043	0.735	9.317	6.7	0.922	1.096	0.05	0.03	24.4134	85.15	11.4	29.9	0.418	17519	-4.434	-0.8	55.6	30.28	NA	NA	NA
10406	1705281300000	2024-01-14	17:15:00	27.095	2.122	4.6248	2.39429	0.741	9.341	6.7	0.942	1.063	0.05	0.03	24.4781	85.34	11.4	30.5	0.427	16584	-5.109	-0.8	60.8	30.29	NA	NA	NA
10407	1705282200000	2024-01-14	17:30:00	39.983	1.986	4.6418	2.40026	0.743	9.338	6.7	0.947	1.048	0.04	0.02	24.5325	85.38	11.3	30.3	0.424	16506	-5.006	-1.1	60.6	30.29	NA	NA	NA
10408	1705283100000	2024-01-14	17:45:00	51.629	2.083	4.6432	2.40101	0.75	9.342	6.7	0.964	1.076	0.04	0.04	24.5398	85.43	11.3	30	0.421	16663	-4.955	-1.1	62.7	30.29	NA	NA	NA
10409	1705284000000	2024-01-14	18:00:00	37.473	1.524	4.5825	2.39428	0.758	9.354	6.7	0.915	1.08	0.04	0.03	24.5093	85.4	11.3	29.9	0.418	16599	-4.941	-1.1	64.8	30.3	NA	NA	NA
10410	1705284900000	2024-01-14	18:15:00	19.981	2.442	4.5571	2.39239	0.757	9.372	6.7	0.938	1.044	0.02	0.03	24.5069	85.5	11.3	30.1	0.422	16727	-4.914	-1	65.8	30.31	NA	NA	NA
10411	1705285800000	2024-01-14	18:30:00	23.282	1.442	4.5038	2.38629	0.75	9.383	6.7	0.953	1.047	0.04	0.02	24.4779	85.47	11.3	29.6	0.415	17293	-4.922	-1.1	66.2	30.32	NA	NA	NA
10412	1705286700000	2024-01-14	18:45:00	10.5	2.654	4.3737	2.37314	0.742	9.417	6.7	0.95	1.043	0.06	0.02	24.4261	85.49	11.3	30	0.42	17543	-4.914	-1.1	65.9	30.32	NA	NA	NA
10413	1705287600000	2024-01-14	19:00:00	36.851	2.587	4.3881	2.3755	0.749	9.424	6.7	0.943	1.05	0.07	0.03	24.442	85.59	11.3	30	0.421	17545	-4.978	-1.2	65.5	30.32	NA	NA	NA
10414	1705288500000	2024-01-14	19:15:00	21.07	2.252	4.3604	2.37293	0.743	9.436	6.71	0.963	1.019	0.05	0.02	24.4336	85.63	11.3	30.2	0.424	17105	-4.919	-1.3	66.1	30.33	NA	NA	NA
10415	1705289400000	2024-01-14	19:30:00	54.897	1.754	4.3212	2.3693	0.759	9.45	6.71	0.935	1.006	0.03	0.02	24.4217	85.66	11.3	29.7	0.416	16415	-4.872	-1.3	68	30.33	NA	NA	NA
10416	1705290300000	2024-01-14	19:45:00	323.373	1.407	4.2415	2.36246	0.758	9.461	6.71	0.952	0.998	0.03	0.02	24.4034	85.59	10.9	29.9	0.419	16648	-4.871	-1.4	70.1	30.33	NA	NA	NA
10417	1705291200000	2024-01-14	20:00:00	81.527	2.504	4.1667	2.35785	0.758	9.473	6.71	0.921	1.004	0.04	0.03	24.4067	85.54	11.3	29.8	0.418	16102	-4.94	-1.4	65.8	30.33	NA	NA	NA
10418	1705292100000	2024-01-14	20:15:00	13.302	2.26	4.1671	2.35577	0.764	9.477	6.71	0.919	1.04	0.04	0.08	24.3828	85.56	11.3	30	0.42	16997	-4.936	-1.4	65.6	30.33	NA	NA	NA
10419	1705293000000	2024-01-14	20:30:00	149.727	2.375	4.103	2.34833	0.762	9.49	6.71	0.884	1.012	0.05	0.02	24.3459	85.53	11.3	29.7	0.416	17055	-4.959	-1.4	65.1	30.33	NA	NA	NA
10420	1705293900000	2024-01-14	20:45:00	25.887	2.822	4.0335	2.3461	0.754	9.501	6.71	0.916	0.97	0.07	0.02	24.3721	85.5	11.2	29.9	0.419	16702	-4.952	-1.4	64.9	30.33	NA	NA	NA
10421	1705294800000	2024-01-14	21:00:00	30.738	2.396	4.4535	2.39608	0.756	9.4	6.71	1.044	0.96	0.08	0.03	24.6254	85.59	11.2	29.9	0.419	17592	-4.974	-1.4	67	30.33	NA	NA	NA
10422	1705295700000	2024-01-14	21:15:00	14.529	2.583	4.5203	2.40239	0.755	9.381	6.71	1.064	0.95	0.07	0.03	24.6467	85.58	11.3	30	0.42	17575	-4.973	-1.5	64.2	30.33	NA	NA	NA
10423	1705296600000	2024-01-14	21:30:00	17.344	2.199	4.3697	2.3888	0.751	9.387	6.71	0.933	0.924	0.02	0.02	24.6058	85.31	11.2	29.7	0.415	17568	-5.042	-1.4	67.3	30.34	NA	NA	NA
10424	1705297500000	2024-01-14	21:45:00	47.084	3.018	4.3036	2.3823	0.764	9.402	6.71	0.948	0.979	0.05	0.03	24.5817	85.29	11.2	29.9	0.419	17323	-4.992	-1.5	66	30.35	NA	NA	NA
10425	1705298400000	2024-01-14	22:00:00	332.742	1.888	4.1467	2.37176	0.756	9.45	6.7	0.911	1.074	0.03	0.04	24.5794	85.4	11.2	29.9	0.419	16206	-5.002	-1.7	64.5	30.35	NA	NA	NA
10426	1705299300000	2024-01-14	22:15:00	346.264	1.532	4.2245	2.37569	0.755	9.43	6.7	0.938	1.064	0.04	0.05	24.5659	85.34	11.2	30	0.42	16446	-4.995	-1.7	63.1	30.36	NA	NA	NA
10427	1705300200000	2024-01-14	22:30:00	302.471	1.973	4.0186	2.30527	0.79	9.438	6.71	0.722	1.202	0.03	0.03	23.9188	84.65	11.2	29.4	0.412	16646	-5.028	-1.6	64.1	30.36	NA	NA	NA
10428	1705301100000	2024-01-14	22:45:00	344.852	2.065	4.0925	2.31464	0.774	9.374	6.71	0.767	1.165	0.04	0.03	23.9713	84.24	11.2	29.5	0.413	16361	-5.043	-1.7	60.2	30.37	NA	NA	NA
10429	1705302000000	2024-01-14	23:00:00	16.281	2.161	4.0561	2.3142	0.75	9.385	6.71	0.73	1.18	0.04	0.02	23.9929	84.29	11.2	30.1	0.421	16568	-4.999	-1.7	60	30.37	NA	NA	NA
10430	1705302900000	2024-01-14	23:15:00	126.375	3.459	4.03	2.29878	0.755	9.327	6.71	0.696	1.248	0.03	0.02	23.8368	83.61	11.2	29.9	0.419	17002	-4.988	-2.2	64.9	30.38	NA	NA	NA
10431	1705303800000	2024-01-14	23:30:00	222.75	3.181	4.0786	2.30698	0.786	9.3	6.71	0.719	1.218	0.03	0.02	23.8945	83.49	11.2	30	0.42	17089	-4.952	-2.2	64.9	30.38	NA	NA	NA
10432	1705304700000	2024-01-14	23:45:00	18.977	2.42	4.0332	2.30209	0.749	9.313	6.71	0.697	1.218	0.02	0.02	23.8721	83.51	11.2	29.8	0.417	17159	-4.901	-2.6	65.7	30.37	NA	NA	NA
10433	1705305600000	2024-01-15	00:00:00	44.709	2.607	4.0797	2.31009	0.751	9.313	6.71	0.709	1.212	0.03	0.02	23.929	83.64	11.2	29.9	0.419	17019	-4.836	-2.8	68.7	30.38	NA	NA	NA
10434	1705306500000	2024-01-15	00:15:00	312.97	2.528	4.1	2.31692	0.771	9.317	6.71	0.758	1.189	0.03	0.02	23.9917	83.76	11.2	30.5	0.427	16864	-4.872	-2.6	70.7	30.38	NA	NA	NA
10435	1705307400000	2024-01-15	00:30:00	37.053	2.001	3.9866	2.29896	0.799	9.33	6.71	0.678	1.212	0.02	0.02	23.8704	83.58	11.2	30	0.421	16021	-4.937	-2.1	66.1	30.4	NA	NA	NA
10436	1705308300000	2024-01-15	00:45:00	61.188	1.189	4.0083	2.30261	0.768	9.307	6.71	0.696	1.209	0.02	0.02	23.8962	83.42	11.2	30	0.42	17128	-4.903	-2.1	63	30.4	NA	NA	NA
10437	1705309200000	2024-01-15	01:00:00	339.19	1.892	3.7956	2.27221	0.781	9.353	6.71	0.612	1.272	0.03	0.03	23.7046	83.31	11.2	30	0.421	17309	-4.94	-1.9	67.3	30.4	NA	NA	NA
10438	1705310100000	2024-01-15	01:15:00	217.668	1.797	3.536	2.24313	0.785	9.399	6.72	0.574	1.29	0.02	0.06	23.5599	83.09	11.2	29.7	0.416	16977	-4.901	-2.4	66	30.4	NA	NA	NA
10439	1705311000000	2024-01-15	01:30:00	241.396	1.419	3.6043	2.24982	0.773	9.356	6.72	0.548	1.258	0.01	0.03	23.5871	82.83	11.2	30	0.42	17421	-4.894	-2.3	65.6	30.4	NA	NA	NA
10440	1705311900000	2024-01-15	01:45:00	254.452	2.753	3.6138	2.24976	0.752	9.352	6.72	0.61	1.236	0.03	0.02	23.5796	82.82	11.2	30.1	0.421	17209	-4.915	-2.3	67.5	30.4	NA	NA	NA
10441	1705312800000	2024-01-15	02:00:00	14.532	1.693	3.9401	2.29725	0.8	9.325	6.72	0.669	1.192	0.02	0.02	23.885	83.41	11.2	30.6	0.428	16906	-4.914	-2.4	67.1	30.4	NA	NA	NA
10442	1705313700000	2024-01-15	02:15:00	13.756	2.034	4.087	2.32032	0.78	9.3	6.72	0.766	1.154	0.04	0.02	24.0397	83.59	11.2	30	0.42	17507	-4.916	-2.3	69.1	30.41	NA	NA	NA
10443	1705314600000	2024-01-15	02:30:00	31.781	2.616	4.2158	2.33989	0.786	9.29	6.72	0.76	1.123	0.03	0.01	24.167	83.84	11.2	30.3	0.424	17094	-5.009	-2.1	69.4	30.41	NA	NA	NA
10444	1705315500000	2024-01-15	02:45:00	259.587	2.073	4.1111	2.32259	0.779	9.282	6.72	0.784	1.148	0.04	0.02	24.0478	83.48	11.2	30	0.42	17502	-5.017	-1.9	67.9	30.42	NA	NA	NA
10445	1705316400000	2024-01-15	03:00:00	347.269	2.787	4.0842	2.32591	0.79	9.329	6.72	0.742	1.113	0.06	0.02	24.1052	83.94	11.2	29.9	0.419	17502	-4.967	-2.3	65.7	30.43	NA	NA	NA
10446	1705317300000	2024-01-15	03:15:00	203.974	2.049	3.9057	2.29681	0.783	9.322	6.72	0.704	1.17	0.03	0.02	23.905	83.33	11.2	29.6	0.415	17314	-4.908	-2.3	69.1	30.42	NA	NA	NA
10447	1705318200000	2024-01-15	03:30:00	335.325	2.171	3.8323	2.29128	0.784	9.372	6.72	0.73	1.18	0.06	0.02	23.8956	83.66	11.2	30.1	0.422	17049	-4.887	-2.5	69.8	30.42	NA	NA	NA
10448	1705319100000	2024-01-15	03:45:00	175.7	2.216	4.0626	2.32035	0.782	9.351	6.72	0.756	1.134	0.03	0.02	24.0579	84	11.2	29.8	0.417	17349	-4.925	-2.5	71.4	30.41	NA	NA	NA
10449	1705320000000	2024-01-15	04:00:00	262.068	2.193	4.2377	2.3486	0.771	9.29	6.71	0.787	1.111	0.05	0.03	24.2494	83.93	11.2	30.1	0.422	16964	-4.874	-2.8	70.5	30.41	NA	NA	NA
10450	1705320900000	2024-01-15	04:15:00	40.931	2.545	4.3203	2.36211	0.781	9.262	6.71	0.837	1.059	0.03	0.03	24.3411	83.9	11.1	30.1	0.422	17480	-4.909	-2.8	70.4	30.41	NA	NA	NA
10451	1705321800000	2024-01-15	04:30:00	46.189	1.841	4.2125	2.36158	0.781	9.308	6.71	0.839	1.011	0.03	0.02	24.415	84.15	11.2	30.3	0.424	17163	-4.981	-2.4	73	30.4	NA	NA	NA
10452	1705322700000	2024-01-15	04:45:00	40.164	3.543	4.1516	2.35665	0.788	9.364	6.71	0.864	1.007	0.05	0.02	24.4043	84.51	11.1	30	0.421	17191	-5.032	-2	70.9	30.4	NA	NA	NA
10453	1705323600000	2024-01-15	05:00:00	23.838	3.36	4.1895	2.33279	0.743	9.376	6.71	0.774	1.15	0.02	0.04	24.106	84.53	11.1	29.9	0.419	17217	-5.089	-1.9	69.5	30.39	NA	NA	NA
10454	1705324500000	2024-01-15	05:15:00	12.559	2.825	4.2443	2.32422	0.788	9.375	6.71	0.725	1.138	0.02	0.02	23.969	84.56	11.1	29.8	0.417	16973	-5.039	-2	74.1	30.39	NA	NA	NA
10455	1705325400000	2024-01-15	05:30:00	19.499	2.654	4.3714	2.31611	0.795	9.314	6.71	0.644	1.25	0.06	0.05	23.7855	84.16	11.1	29.7	0.416	17461	-4.985	-2.4	73.1	30.39	NA	NA	NA
10456	1705326300000	2024-01-15	05:45:00	130.644	2.775	4.4649	2.28582	0.765	9.23	6.71	0.602	1.307	0.02	0.03	23.3787	83.38	11.1	29.4	0.412	17427	-4.993	-2.6	72.5	30.4	NA	NA	NA
10457	1705327200000	2024-01-15	06:00:00	20.089	3.062	4.5071	2.30299	0.79	9.205	6.71	0.619	1.237	0.03	0.02	23.541	83.34	11.1	29.4	0.412	17443	-4.94	-2.6	72.3	30.4	NA	NA	NA
10458	1705328100000	2024-01-15	06:15:00	12.255	2.514	4.5206	2.30572	0.798	9.18	6.71	0.618	1.25	0.02	0.02	23.5619	83.15	11.1	29.5	0.413	17431	-4.943	-2.4	71.3	30.4	NA	NA	NA
10459	1705329000000	2024-01-15	06:30:00	21.172	2.897	4.5183	2.30768	0.792	9.169	6.71	0.585	1.316	0.02	0.24	23.5854	83.06	11.1	29.3	0.411	17427	-5.028	-2.1	70.8	30.4	NA	NA	NA
10460	1705329900000	2024-01-15	06:45:00	38.217	2.169	4.5508	2.31452	0.787	9.151	6.71	0.62	1.255	0.04	0.02	23.6388	82.99	11.1	29.6	0.415	17417	-5.093	-1.8	67.9	30.4	NA	NA	NA
10461	1705330800000	2024-01-15	07:00:00	32.261	2.18	4.515	2.30918	0.786	9.153	6.71	0.615	1.245	0.04	0.02	23.6046	82.91	11.1	29.5	0.413	17417	-5.046	-1.8	68.8	30.4	NA	NA	NA
10462	1705331700000	2024-01-15	07:15:00	26.769	1.749	4.526	2.32445	0.771	9.156	6.7	0.68	1.182	0.04	0.03	23.7677	83.05	11.1	29.6	0.414	17435	-5.057	-1.7	69.5	30.4	NA	NA	NA
10463	1705332600000	2024-01-15	07:30:00	94.328	1.954	4.5092	2.3393	0.78	9.184	6.7	0.728	1.175	0.04	0.02	23.9463	83.37	11.1	29.8	0.417	17408	-4.637	-1.9	72.5	30.4	NA	NA	NA
10464	1705333500000	2024-01-15	07:45:00	191.877	2.634	3.8827	2.16029	0.789	9.383	6.7	0.597	1.394	0.05	0.02	22.3708	83.03	11.1	29.2	0.409	16902	-0.73	-2.1	73.5	30.4	NA	NA	NA
10465	1705334400000	2024-01-15	08:00:00	29.752	2.515	3.9959	2.18362	0.794	9.339	6.7	0.554	1.416	0.02	0.02	22.5569	82.93	11.1	29.2	0.409	16905	9.815	-1.8	70.6	30.4	NA	NA	NA
10466	1705335300000	2024-01-15	08:15:00	54.993	2.93	4.0164	2.19288	0.794	9.326	6.7	0.595	1.35	0.03	0.02	22.6474	82.93	11.4	29.1	0.407	17406	36.101	-1.2	72.6	30.4	NA	NA	NA
10467	1705336200000	2024-01-15	08:30:00	44.986	3.928	4.0985	2.20919	0.793	9.286	6.7	0.554	1.466	0.02	0.05	22.7745	82.79	11.8	29.2	0.409	17395	83.971	-1.5	66.3	30.4	NA	NA	NA
10468	1705337100000	2024-01-15	08:45:00	56.466	3.165	4.1125	2.22052	0.754	9.283	6.7	0.583	1.433	0.02	0.05	22.8926	82.85	11.7	29.3	0.411	17290	72.887	-1.5	72.6	30.4	NA	NA	NA
10469	1705338000000	2024-01-15	09:00:00	46.629	3.029	3.8795	2.17567	0.806	9.315	6.7	0.508	1.425	0.02	0.02	22.5472	82.51	11.7	29.1	0.407	17002	87.934	-1.5	74.3	30.4	NA	NA	NA
10470	1705338900000	2024-01-15	09:15:00	61.014	2.52	3.9711	2.19546	0.803	9.34	6.7	0.458	1.399	0.02	0.02	22.7079	82.96	11.9	29.3	0.411	16879	135.728	-1.4	68.7	30.41	NA	NA	NA
10471	1705339800000	2024-01-15	09:30:00	39.097	1.81	4.0302	2.20336	0.763	9.319	6.7	0.411	1.397	0.01	0.03	22.7562	82.93	12.1	29.3	0.41	16986	125.508	-1.4	67.4	30.41	NA	NA	NA
10472	1705340700000	2024-01-15	09:45:00	49.724	2.47	4.1004	2.21174	0.825	9.297	6.7	0.359	1.378	0.01	0.05	22.802	82.9	13.8	29.3	0.41	16331	174.576	-1.1	65.3	30.42	NA	NA	NA
10473	1705341600000	2024-01-15	10:00:00	48.916	1.955	4.1425	2.21697	0.77	9.294	6.69	0.358	1.366	0.01	0.02	22.8317	82.99	13.8	29.3	0.411	16869	180.046	-0.9	63.8	30.42	NA	NA	NA
10474	1705342500000	2024-01-15	10:15:00	15.007	2.769	4.2992	2.24576	0.789	9.25	6.69	0.398	1.339	0.02	0.03	23.0462	83.02	13.8	29.5	0.413	16705	399.442	-1.2	65.3	30.42	NA	NA	NA
10475	1705343400000	2024-01-15	10:30:00	52.895	2.669	4.3897	2.2645	0.778	9.22	6.69	0.357	1.328	0.01	0.02	23.1929	83.02	13.8	29.5	0.413	16498	190.13	-0.8	60.7	30.42	NA	NA	NA
10476	1705344300000	2024-01-15	10:45:00	82.272	3.469	4.4305	2.27472	0.78	9.215	6.69	0.381	1.296	0.01	0.03	23.2787	83.11	13.8	29.4	0.412	16769	427.51	-0.3	53.8	30.42	NA	NA	NA
10477	1705345200000	2024-01-15	11:00:00	66.516	1.437	4.3994	2.26868	0.786	9.239	6.69	0.337	1.304	0.01	0.02	23.233	83.25	13.8	29.7	0.417	16219	168.255	-0.7	64	30.42	NA	NA	NA
10478	1705346100000	2024-01-15	11:15:00	48.832	2.213	4.4288	2.27354	0.78	9.243	6.69	0.356	1.284	0.01	0.03	23.2667	83.35	13.8	29.4	0.411	16263	499.646	-0.7	63	30.42	NA	NA	NA
10479	1705347000000	2024-01-15	11:30:00	44.864	1.736	4.468	2.28057	0.797	9.244	6.69	0.34	1.279	0.01	0.03	23.3178	83.48	13.8	29.7	0.417	16462	510.768	-0.6	60	30.41	NA	NA	NA
10480	1705347900000	2024-01-15	11:45:00	42.15	1.471	4.4948	2.28653	0.792	9.245	6.68	0.365	1.263	0.01	0.03	23.3656	83.56	13.8	29.9	0.419	16613	582.564	-0.3	57.5	30.42	NA	NA	NA
10481	1705348800000	2024-01-15	12:00:00	45.264	1.88	4.5147	2.2921	0.791	9.246	6.68	0.36	1.27	0.02	0.03	23.4136	83.64	12.4	29.9	0.419	16717	523.854	-0.4	60.7	30.42	NA	NA	NA
10482	1705349700000	2024-01-15	12:15:00	58.691	2.018	4.6108	2.30964	0.783	9.232	6.68	0.35	1.217	0.01	0.03	23.5415	83.77	13.4	29.4	0.412	17067	583.931	-0.3	65.9	30.41	NA	NA	NA
10483	1705350600000	2024-01-15	12:30:00	39.003	0.805	4.6466	2.3203	0.782	9.234	6.68	0.334	1.215	0.02	0.02	23.635	83.93	12.4	30.8	0.432	16167	621.417	-0.2	59.4	30.4	NA	NA	NA
10484	1705351500000	2024-01-15	12:45:00	57.609	1.158	4.7416	2.30868	0.78	9.231	6.68	0.311	1.201	0.01	0.02	23.4381	83.99	12.4	30.5	0.428	16842	633.713	-0.2	66.1	30.4	NA	NA	NA
10485	1705352400000	2024-01-15	13:00:00	43.555	0.854	4.8755	2.30448	0.772	9.195	6.68	0.302	1.255	0.01	0.03	23.2974	83.85	12.5	30.1	0.422	16902	448.123	-0.2	66	30.4	NA	NA	NA
10486	1705353300000	2024-01-15	13:15:00	80.52	0.942	4.5413	2.26402	0.773	9.272	6.68	0.328	1.232	0.01	0.02	23.0813	83.8	12.5	30.2	0.423	16445	373.528	0	69.9	30.4	NA	NA	NA
10487	1705354200000	2024-01-15	13:30:00	73.424	1.101	4.6614	2.28877	0.778	9.255	6.68	0.31	1.232	0.01	0.02	23.2731	83.96	12.4	29.8	0.417	16859	398.705	0.1	65.8	30.39	NA	NA	NA
10488	1705355100000	2024-01-15	13:45:00	76.2	1.413	4.7459	2.33446	0.769	9.209	6.68	0.381	1.109	0.02	0.02	23.7219	83.96	12.5	30.5	0.427	16592	402.711	0.4	64.1	30.39	NA	NA	NA
10489	1705356000000	2024-01-15	14:00:00	69.858	1.121	4.742	2.36079	0.773	9.215	6.67	0.463	1.084	0.04	0.03	24.0179	84.17	12.4	32.5	0.455	15073	359.114	0.5	60.8	30.4	NA	NA	NA
10490	1705356900000	2024-01-15	14:15:00	87.16	1.315	4.6171	2.35736	0.776	9.219	6.67	0.513	1.141	0.02	0.03	24.0701	83.99	12.4	29.3	0.411	15767	332.282	0.5	60.2	30.39	NA	NA	NA
10491	1705357800000	2024-01-15	14:30:00	53.072	1.371	4.5661	2.34474	0.777	9.224	6.68	0.558	1.124	0.02	0.03	23.9659	83.87	12.5	29.4	0.412	16205	193.313	0.6	58	30.38	NA	NA	NA
10492	1705358700000	2024-01-15	14:45:00	25.26	1.591	4.5458	2.3347	0.768	9.231	6.68	0.646	1.138	0.03	0.03	23.8683	83.83	12.5	29	0.407	15176	217.381	0.7	60.8	30.38	NA	NA	NA
10493	1705359600000	2024-01-15	15:00:00	38.598	1.683	4.5687	2.33266	0.763	9.24	6.68	0.653	1.156	0.04	0.03	23.8289	83.93	12.4	29.5	0.413	16031	195.126	0.6	62.6	30.38	NA	NA	NA
10494	1705360500000	2024-01-15	15:15:00	27.831	2.126	4.6065	2.33774	0.769	9.24	6.67	0.676	1.136	0.04	0.05	23.8584	84.03	12.5	30	0.42	15941	181.44	0.8	57.9	30.37	NA	NA	NA
10495	1705361400000	2024-01-15	15:30:00	43.869	1.69	4.6125	2.33585	0.753	9.242	6.67	0.706	1.134	0.04	0.03	23.8331	84.05	12.4	32.3	0.452	15335	135.374	0.9	59	30.37	NA	NA	NA
10496	1705362300000	2024-01-15	15:45:00	66.529	2.148	4.6141	2.33294	0.755	9.247	6.67	0.757	1.137	0.03	0.03	23.7994	84.08	12.5	32.5	0.455	14870	103.794	1	60.7	30.36	NA	NA	NA
10497	1705363200000	2024-01-15	16:00:00	64.453	2.235	4.582	2.32789	0.748	9.257	6.67	0.723	1.144	0.05	0.03	23.7659	84.09	12.4	29.6	0.415	17102	72.544	0.9	60.9	30.35	NA	NA	NA
10498	1705364100000	2024-01-15	16:15:00	63.509	1.75	4.5745	2.32408	0.751	9.26	6.67	0.768	1.126	0.07	0.04	23.7288	84.07	12.4	29.6	0.414	16624	59.334	1	64	30.34	NA	NA	NA
10499	1705365000000	2024-01-15	16:30:00	61.345	2.513	4.5391	2.31847	0.753	9.269	6.67	0.752	1.258	0.03	0.07	23.6913	84.06	11.7	29.6	0.415	17042	18.565	1	65.9	30.33	NA	NA	NA
10500	1705365900000	2024-01-15	16:45:00	53.583	3.03	4.5061	2.31692	0.744	9.286	6.67	0.839	1.23	0.06	0.05	23.6976	84.15	11.5	29.5	0.413	17182	2.574	1	66	30.33	NA	NA	NA
10501	1705366800000	2024-01-15	17:00:00	41.012	3.211	4.4446	2.31321	0.724	9.309	6.68	0.867	1.271	0.1	0.07	23.7002	84.24	11.4	29.6	0.414	16959	-4.182	1.1	65.7	30.33	NA	NA	NA
10502	1705367700000	2024-01-15	17:15:00	38.852	3.609	4.4445	2.31241	0.746	9.322	6.68	0.839	1.256	0.06	0.08	23.6913	84.34	11.4	29.5	0.413	16985	-5.462	1	67	30.33	NA	NA	NA
10503	1705368600000	2024-01-15	17:30:00	27.266	3.461	4.4712	2.316	0.724	9.328	6.68	0.822	1.203	0.05	0.03	23.7124	84.46	11.3	29.5	0.413	16792	-5.553	1	64.1	30.32	NA	NA	NA
10504	1705369500000	2024-01-15	17:45:00	111.797	3.203	4.4234	2.31494	0.763	9.336	6.68	0.843	1.178	0.03	0.03	23.7349	84.46	11.3	27.7	0.388	15313	-5.452	1	63.8	30.32	NA	NA	NA
10505	1705370400000	2024-01-15	18:00:00	184.063	3.072	4.3991	2.31214	0.732	9.363	6.68	0.805	1.192	0.04	0.03	23.7209	84.64	11.3	29.5	0.413	16623	-5.35	0.7	65.1	30.32	NA	NA	NA
10506	1705371300000	2024-01-15	18:15:00	337.922	2.489	4.355	2.3104	0.755	9.368	6.68	0.826	1.165	0.04	0.03	23.733	84.6	11.3	29.4	0.412	16242	-5.242	0.6	63.8	30.32	NA	NA	NA
10507	1705372200000	2024-01-15	18:30:00	272.075	1.958	4.3326	2.31204	0.718	9.372	6.68	0.812	1.148	0.04	0.03	23.7677	84.61	11.3	29.6	0.414	16963	-5.17	0.6	61.1	30.32	NA	NA	NA
10508	1705373100000	2024-01-15	18:45:00	326.985	2.224	4.3118	2.31379	0.775	9.377	6.68	0.858	1.132	0.05	0.02	23.8024	84.63	11.3	29.7	0.416	16738	-5.109	0.5	62.8	30.31	NA	NA	NA
10509	1705374000000	2024-01-15	19:00:00	15.865	2.232	4.2755	2.31327	0.749	9.389	6.68	0.837	1.127	0.04	0.02	23.8227	84.67	11.3	29.6	0.415	17032	-5.039	0.5	62.8	30.31	NA	NA	NA
10510	1705374900000	2024-01-15	19:15:00	339.479	2.275	4.3086	2.31941	0.723	9.381	6.68	0.873	1.14	0.03	0.03	23.868	84.69	11.3	29.8	0.417	17116	-5.05	0.5	63.7	30.31	NA	NA	NA
10511	1705375800000	2024-01-15	19:30:00	118.843	2.3	4.2613	2.31759	0.769	9.403	6.68	0.849	1.137	0.04	0.05	23.8817	84.81	11.3	37.4	0.524	12219	-4.992	0.5	67.8	30.31	NA	NA	NA
10512	1705376700000	2024-01-15	19:45:00	351.7	1.966	4.2904	2.32057	0.759	9.396	6.68	0.941	1.113	0.12	0.03	23.8942	84.8	11.3	27.1	0.379	10325	-4.938	0.4	66.1	30.31	NA	NA	NA
10513	1705377600000	2024-01-15	20:00:00	7.442	1.528	4.255	2.31407	0.739	9.39	6.68	0.894	1.105	0.05	0.03	23.8466	84.66	11.3	29.7	0.416	16741	-4.872	0.5	66.5	30.3	NA	NA	NA
10514	1705378500000	2024-01-15	20:15:00	72.405	1.414	4.19	2.30697	0.731	9.413	6.68	0.91	1.082	0.05	0.03	23.8135	84.72	11.2	28.9	0.405	15940	-4.871	0.5	67.5	30.3	NA	NA	NA
10515	1705379400000	2024-01-15	20:30:00	27.865	1.486	4.0575	2.28474	0.744	9.45	6.68	0.821	1.107	0.05	0.03	23.6577	84.68	11.2	29.6	0.414	17394	-4.86	0.4	66.9	30.3	NA	NA	NA
10516	1705380300000	2024-01-15	20:45:00	345.206	0.936	4.0573	2.27614	0.735	9.464	6.68	0.839	1.121	0.04	0.03	23.5603	84.74	11.2	29.6	0.415	16842	-4.798	0.5	66.9	30.3	NA	NA	NA
10517	1705381200000	2024-01-15	21:00:00	193.244	0.002	4.0214	2.25781	0.733	9.478	6.68	0.824	1.161	0.07	0.02	23.3783	84.69	11.2	29.6	0.414	17266	-4.706	0.4	67.4	30.29	NA	NA	NA
10518	1705382100000	2024-01-15	21:15:00	234.966	1.033	4.0359	2.25542	0.739	9.47	6.68	0.825	1.163	0.06	0.02	23.3409	84.63	11.2	29.8	0.418	16342	-4.645	-0.1	73.4	30.3	NA	NA	NA
10519	1705383000000	2024-01-15	21:30:00	228.155	0.645	4.0298	2.25222	0.754	9.468	6.68	0.801	1.206	0.04	0.04	23.309	84.58	11.2	29.5	0.414	17161	-4.613	-0.1	73.4	30.3	NA	NA	NA
10520	1705383900000	2024-01-15	21:45:00	196.407	0.711	3.9688	2.2442	0.742	9.512	6.68	0.807	1.172	0.04	0.03	23.2615	84.84	11.2	29.4	0.411	16950	-4.503	-0.2	73.3	30.28	NA	NA	NA
10521	1705384800000	2024-01-15	22:00:00	196.058	0.038	4.0493	2.25252	0.733	9.489	6.68	0.824	1.201	0.06	0.02	23.2986	84.82	11.2	29.3	0.411	17148	-4.451	-0.2	74.2	30.28	NA	NA	NA
10522	1705385700000	2024-01-15	22:15:00	218.081	0.405	4.0138	2.25154	0.73	9.49	6.68	0.823	1.15	0.05	0.03	23.3128	84.74	11.2	29.6	0.414	17001	-4.405	-0.3	75.7	30.27	NA	NA	NA
10523	1705386600000	2024-01-15	22:30:00	177.642	1.33	3.9285	2.24645	0.712	9.488	6.68	0.774	1.154	0.05	0.02	23.3158	84.55	11.2	29.6	0.415	16564	-4.411	0	78.9	30.27	NA	NA	NA
10524	1705387500000	2024-01-15	22:45:00	235.038	1.281	3.6712	2.18155	0.727	9.539	6.68	0.659	1.188	0.03	0.03	22.7587	84.16	11.2	29.1	0.408	17413	-4.412	-0.4	79.6	30.27	NA	NA	NA
10525	1705388400000	2024-01-15	23:00:00	242.326	0.946	4.051	2.17804	0.718	9.431	6.68	0.696	1.291	0.07	0.02	22.4562	83.78	11.2	28.9	0.405	17360	-4.39	-0.7	78.1	30.27	NA	NA	NA
10526	1705389300000	2024-01-15	23:15:00	261.344	1.22	3.9999	2.14501	0.728	9.432	6.68	0.692	1.309	0.03	0.03	22.1186	83.54	11.2	29	0.406	17316	-4.397	-0.5	78.7	30.27	NA	NA	NA
10527	1705390200000	2024-01-15	23:30:00	248.318	0.013	4.1246	2.17469	0.718	9.389	6.68	0.672	1.324	0.03	0.02	22.3681	83.55	11.2	28.6	0.401	16648	-4.371	-0.5	77.5	30.26	NA	NA	NA
10528	1705391100000	2024-01-15	23:45:00	96.916	1.509	3.9889	2.15634	0.726	9.418	6.68	0.642	1.367	0.03	0.02	22.2539	83.48	11.2	29	0.406	17076	-4.438	-0.1	71.1	30.26	NA	NA	NA
10529	1705392000000	2024-01-16	00:00:00	92.838	1.808	3.8853	2.15132	0.728	9.434	6.68	0.632	1.365	0.04	0.02	22.2676	83.42	11.2	29	0.407	16377	-4.449	-0.3	71.1	30.25	NA	NA	NA
10530	1705392900000	2024-01-16	00:15:00	334.932	1.835	3.9507	2.16223	0.722	9.419	6.68	0.671	1.347	0.07	0.03	22.3463	83.43	11.2	29.1	0.407	16937	-4.433	-0.4	72.9	30.25	NA	NA	NA
10531	1705393800000	2024-01-16	00:30:00	348.272	1.462	3.9251	2.17329	0.721	9.414	6.68	0.638	1.321	0.03	0.03	22.4888	83.43	11.2	29.3	0.411	16563	-4.427	-0.3	73.5	30.25	NA	NA	NA
10532	1705394700000	2024-01-16	00:45:00	21.818	1.242	3.5435	2.13586	0.715	9.518	6.68	0.601	1.332	0.03	0.02	22.3256	83.48	11.2	28.9	0.404	16941	-4.394	-0.5	71.1	30.24	NA	NA	NA
10533	1705395600000	2024-01-16	01:00:00	18.363	2.413	3.4994	2.1292	0.709	9.546	6.68	0.571	1.335	0.03	0.02	22.2797	83.6	11.2	29.2	0.409	15328	-4.455	-0.2	70.9	30.23	NA	NA	NA
10534	1705396500000	2024-01-16	01:15:00	60.366	2.367	3.3266	2.11826	0.709	9.59	6.68	0.576	1.276	0.02	0.02	22.2731	83.61	11.2	29.1	0.407	17457	-4.759	-0.1	76	30.23	NA	NA	NA
10535	1705397400000	2024-01-16	01:30:00	33.542	2.52	3.4627	2.1302	0.7	9.559	6.68	0.56	1.281	0.03	0.02	22.3164	83.61	11.2	29.1	0.408	16870	-4.499	-0.1	75.9	30.23	NA	NA	NA
10536	1705398300000	2024-01-16	01:45:00	76.046	4.115	3.3483	2.12035	0.756	9.559	6.68	0.576	1.303	0.02	0.03	22.2821	83.37	11.2	29	0.407	17458	-4.525	0	72.3	30.22	NA	NA	NA
10537	1705399200000	2024-01-16	02:00:00	82.86	2.465	3.4755	2.14104	0.673	9.525	6.69	0.564	1.275	0.02	0.02	22.4317	83.4	11.2	29.2	0.409	17462	-4.499	0	67.4	30.21	NA	NA	NA
10538	1705400100000	2024-01-16	02:15:00	77.819	1.635	3.4332	2.14308	0.713	9.519	6.69	0.588	1.242	0.02	0.02	22.4843	83.3	11.1	29.4	0.412	16818	-4.495	-0.3	59.4	30.22	NA	NA	NA
10539	1705401000000	2024-01-16	02:30:00	138.862	1.049	3.6232	2.15662	0.715	9.462	6.69	0.586	1.285	0.02	0.02	22.5077	83.18	11.1	29.1	0.407	17455	-4.452	0	64.8	30.22	NA	NA	NA
10540	1705401900000	2024-01-16	02:45:00	104.765	0.993	3.9017	2.18358	0.7	9.365	6.68	0.615	1.299	0.02	0.02	22.6215	82.99	11.1	29.3	0.41	17064	-4.418	-0.2	61.6	30.21	NA	NA	NA
10541	1705402800000	2024-01-16	03:00:00	118.683	1.261	3.8678	2.1909	0.7	9.394	6.68	0.615	1.273	0.03	0.02	22.728	83.25	11.1	29.1	0.408	17373	-4.431	-0.4	66.7	30.2	NA	NA	NA
10542	1705403700000	2024-01-16	03:15:00	134.319	2.024	3.9039	2.19602	0.693	9.406	6.68	0.66	1.263	0.07	0.02	22.7609	83.44	11.1	29.7	0.416	17158	-4.4	-0.5	63	30.19	NA	NA	NA
10543	1705404600000	2024-01-16	03:30:00	118.164	0.833	3.9005	2.22209	0.706	9.407	6.68	0.679	1.209	0.03	0.04	23.0589	83.63	11.1	29.4	0.411	17360	-4.351	-0.7	61	30.18	NA	NA	NA
10544	1705405500000	2024-01-16	03:45:00	125.989	0.959	3.8978	2.2426	0.706	9.417	6.68	0.725	1.155	0.03	0.02	23.2939	83.84	11.1	29.7	0.415	16569	-4.332	-0.8	62.4	30.17	NA	NA	NA
10545	1705406400000	2024-01-16	04:00:00	113.685	1.303	3.9137	2.2732	0.675	9.478	6.68	0.814	1.113	0.03	0.04	23.6305	84.61	11.1	29.7	0.416	17439	-4.369	-0.7	62.4	30.17	NA	NA	NA
10546	1705407300000	2024-01-16	04:15:00	129.387	0.716	3.9792	2.28287	0.69	9.477	6.68	0.863	1.079	0.04	0.03	23.6931	84.76	11.1	29.6	0.415	17458	-4.345	-0.8	62.4	30.15	NA	NA	NA
10547	1705408200000	2024-01-16	04:30:00	126.292	1.253	3.9352	2.28761	0.681	9.458	6.68	0.862	1.075	0.07	0.04	23.7788	84.57	11.1	29.8	0.418	17441	-4.369	-0.7	57.6	30.14	NA	NA	NA
10548	1705409100000	2024-01-16	04:45:00	108.553	1.865	3.9631	2.28252	0.677	9.442	6.67	0.834	1.071	0.04	0.02	23.7007	84.42	11.1	29.7	0.415	17447	-4.378	-0.7	61.6	30.14	NA	NA	NA
10549	1705410000000	2024-01-16	05:00:00	58.519	0.978	4.0113	2.29149	0.684	9.421	6.67	0.845	1.079	0.05	0.03	23.7678	84.37	11.1	29.6	0.415	17427	-4.338	-0.8	60.6	30.13	NA	NA	NA
10550	1705410900000	2024-01-16	05:15:00	121.806	2.182	4.1389	2.2942	0.675	9.374	6.67	0.787	1.093	0.04	0.02	23.7061	84.17	11.1	29.6	0.415	17462	-4.364	-0.6	59.5	30.12	NA	NA	NA
10551	1705411800000	2024-01-16	05:30:00	114.037	2.336	4.2753	2.29794	0.682	9.306	6.67	0.732	1.129	0.05	0.02	23.6501	83.82	11.1	29.4	0.412	17435	-4.4	-0.5	55.6	30.12	NA	NA	NA
10552	1705412700000	2024-01-16	05:45:00	83.068	3.032	4.3244	2.30484	0.673	9.269	6.67	0.775	1.119	0.04	0.01	23.6925	83.62	11.1	29.6	0.415	17431	-4.433	-0.2	55	30.11	NA	NA	NA
10553	1705413600000	2024-01-16	06:00:00	101.417	3.819	4.3772	2.31208	0.665	9.245	6.67	0.728	1.143	0.03	0.03	23.736	83.53	11.1	29.9	0.418	16700	-4.464	-0.2	58.9	30.11	NA	NA	NA
10554	1705414500000	2024-01-16	06:15:00	106.403	4.796	4.3782	2.31709	0.66	9.25	6.67	0.762	1.146	0.02	0.03	23.7917	83.62	11.1	29.6	0.415	17421	-4.457	-0.4	60.5	30.09	NA	NA	NA
10555	1705415400000	2024-01-16	06:30:00	87.086	2.647	4.4376	2.31993	0.69	9.235	6.67	0.724	1.152	0.03	0.03	23.7807	83.59	11.1	30.3	0.425	16710	-4.427	-0.6	59.2	30.09	NA	NA	NA
10556	1705416300000	2024-01-16	06:45:00	88.86	2.617	4.4501	2.32153	0.68	9.226	6.67	0.736	1.118	0.02	0.01	23.7896	83.54	11.1	29.4	0.411	16816	-4.42	-0.5	57.1	30.08	NA	NA	NA
10557	1705417200000	2024-01-16	07:00:00	74.052	2.821	4.4428	2.32248	0.671	9.227	6.67	0.742	1.125	0.03	0.02	23.8055	83.56	11.1	29.7	0.416	17344	-4.424	-0.5	57.3	30.08	NA	NA	NA
10558	1705418100000	2024-01-16	07:15:00	86.802	3.295	4.4479	2.323	0.674	9.229	6.67	0.764	1.14	0.04	0.04	23.8077	83.58	11.1	29.6	0.415	17195	-4.422	-0.6	52.5	30.08	NA	NA	NA
10559	1705419000000	2024-01-16	07:30:00	91.633	3.406	4.5187	2.32988	0.619	9.188	6.67	0.743	1.188	0.03	0.04	23.8339	83.35	11.1	29.6	0.414	17329	-4.187	-0.7	60	30.06	NA	NA	NA
10560	1705419900000	2024-01-16	07:45:00	107.494	3.493	4.4438	2.32207	0.659	9.237	6.67	0.808	1.156	0.04	0.06	23.8002	83.64	11.1	29.5	0.413	17313	-2.454	-0.5	61.3	30.05	NA	NA	NA
10561	1705420800000	2024-01-16	08:00:00	103.394	3.655	4.5258	2.32918	0.629	9.204	6.67	0.766	1.14	0.04	0.02	23.8209	83.51	11.1	29.6	0.414	17088	4.278	-0.3	59.7	30.05	NA	NA	NA
10562	1705421700000	2024-01-16	08:15:00	123.383	2.766	4.5271	2.32947	0.623	9.196	6.67	0.765	1.146	0.03	0.02	23.8231	83.45	11.1	29.4	0.412	17114	19.018	-0.4	57.1	30.05	NA	NA	NA
10563	1705422600000	2024-01-16	08:30:00	90.18	4.159	4.4933	2.32615	0.675	9.21	6.67	0.745	1.157	0.03	0.03	23.8104	83.5	11.1	29.7	0.415	17285	37.975	-0.3	57.5	30.04	NA	NA	NA
10564	1705423500000	2024-01-16	08:45:00	98.43	3.503	4.4619	2.32363	0.72	9.229	6.67	0.781	1.15	0.05	0.03	23.8046	83.6	11.2	29.4	0.412	17336	59.245	-0.3	60.8	30.04	NA	NA	NA
10565	1705424400000	2024-01-16	09:00:00	77.55	3.075	4.478	2.32547	0.567	9.226	6.67	0.732	1.147	0.05	0.03	23.8137	83.61	11.3	29.5	0.413	17200	116.11	-0.4	57	30.04	NA	NA	NA
10566	1705425300000	2024-01-16	09:15:00	90.805	2.81	4.4928	2.32568	0.635	9.224	6.67	0.584	1.13	0.03	0.03	23.8055	83.62	12.2	29.7	0.417	17331	238.865	-0.1	56	30.03	NA	NA	NA
10567	1705426200000	2024-01-16	09:30:00	86.24	2.888	4.4989	2.32493	0.61	9.225	6.67	0.661	1.16	0.03	0.04	23.7926	83.63	11.9	29.3	0.411	17132	165.068	-0.2	53.3	30.04	NA	NA	NA
10568	1705427100000	2024-01-16	09:45:00	116.129	2.904	4.4181	2.3135	0.6	9.259	6.66	0.689	1.152	0.04	0.04	23.7225	83.74	11.9	29.6	0.414	17140	163.765	0	54.8	30.03	NA	NA	NA
10569	1705428000000	2024-01-16	10:00:00	112.209	3.555	4.403	2.31135	0.562	9.287	6.66	0.485	1.163	0.04	0.03	23.7092	83.95	13.8	29.8	0.417	16777	311.481	0.2	52.4	30.02	NA	NA	NA
10570	1705428900000	2024-01-16	10:15:00	106.294	3.124	4.3943	2.30992	0.589	9.311	6.66	0.64	1.147	0.03	0.03	23.6995	84.14	12.1	29	0.407	17344	192.635	0	53.7	30.02	NA	NA	NA
10571	1705429800000	2024-01-16	10:30:00	110.62	3.154	4.3882	2.31197	0.615	9.321	6.67	0.422	1.142	0.02	0.03	23.7268	84.24	13.8	29.5	0.413	17264	541.154	0.4	51.3	30.01	NA	NA	NA
10572	1705430700000	2024-01-16	10:45:00	84.663	2.801	4.4391	2.32025	0.645	9.305	6.67	0.456	1.123	0.04	0.03	23.7832	84.22	13.8	29.3	0.411	17085	561.968	0.5	56.2	30.01	NA	NA	NA
10573	1705431600000	2024-01-16	11:00:00	99.355	2.567	4.4102	2.31273	0.607	9.318	6.66	0.441	1.132	0.02	0.02	23.7196	84.26	13.8	29.4	0.411	17168	402.478	0.8	57.1	30.01	NA	NA	NA
10574	1705432500000	2024-01-16	11:15:00	78.209	2.672	4.4215	2.31159	0.622	9.341	6.66	0.426	1.123	0.02	0.03	23.6987	84.48	13.8	29.5	0.414	17320	655.174	0.8	56.3	30	NA	NA	NA
10575	1705433400000	2024-01-16	11:30:00	64.227	1.442	4.4068	2.30767	0.648	9.354	6.66	0.505	1.136	0.02	0.02	23.6652	84.54	13.8	29.4	0.412	17172	319.127	0.6	52.9	29.99	NA	NA	NA
10576	1705434300000	2024-01-16	11:45:00	87.694	2.806	4.3752	2.30034	0.628	9.374	6.66	0.541	1.124	0.02	0.02	23.6055	84.62	13.8	29.4	0.412	17307	295.039	0.6	52.9	29.98	NA	NA	NA
10577	1705435200000	2024-01-16	12:00:00	119.085	2.505	4.3887	2.30029	0.643	9.368	6.66	0.491	1.152	0.03	0.03	23.5953	84.59	13.8	29.2	0.41	17237	347.542	1.1	54.4	29.97	NA	NA	NA
10578	1705436100000	2024-01-16	12:15:00	101.08	1.853	4.4009	2.30029	0.646	9.37	6.66	0.48	1.129	0.03	0.03	23.5865	84.63	13.8	29.4	0.412	17262	431.046	1.6	48.4	29.96	NA	NA	NA
10579	1705437000000	2024-01-16	12:30:00	125.576	1.652	4.4186	2.30074	0.608	9.371	6.66	0.425	1.153	0.02	0.03	23.5789	84.67	13.8	29.3	0.411	17369	642.232	2.2	46.6	29.94	NA	NA	NA
10580	1705437900000	2024-01-16	12:45:00	90.546	1.8	4.4246	2.29998	0.609	9.375	6.66	0.465	1.133	0.02	0.03	23.5661	84.71	13.8	29.4	0.412	17387	597.229	2.3	46	29.94	NA	NA	NA
10581	1705438800000	2024-01-16	13:00:00	87.683	2.158	4.4245	2.29835	0.568	9.386	6.66	0.452	1.153	0.02	0.03	23.548	84.8	12.5	29.4	0.412	17342	445.23	2.2	51.4	29.93	NA	NA	NA
10582	1705439700000	2024-01-16	13:15:00	51.413	3.785	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.3	0.41	17213	427.982	1.7	58.3	29.92	NA	NA	NA
10583	1705441500000	2024-01-16	13:45:00	55.116	2.4	6.5411	-2.2e-4	0.855	9999999	8.64	0.598	1.203	0.01	0.03	0	9999999	13.8	29.3	0.41	17219	300.846	1.2	56.6	29.91	NA	NA	NA
10584	1705442400000	2024-01-16	14:00:00	34.541	2.559	6.503	-2.2e-4	0.744	9999999	8.88	0.598	1.203	0.01	0.03	0	9999999	13.8	29.4	0.412	17250	432.272	1.2	61	29.9	NA	NA	NA
10585	1705443300000	2024-01-16	14:15:00	45.413	2.493	6.6648	-2.3e-4	0.704	9999999	8.84	0.598	1.203	0.01	0.03	0	9999999	13.8	29.5	0.413	17351	600.956	1.2	59.3	29.89	NA	NA	NA
10586	1705444200000	2024-01-16	14:30:00	36.586	2.826	6.9256	-2.3e-4	0.762	9999999	8.83	0.598	1.203	0.01	0.03	0	9999999	13.8	29.4	0.411	17332	358.984	1.2	59.9	29.87	NA	NA	NA
10587	1705445100000	2024-01-16	14:45:00	38.968	2.12	6.9558	-2.3e-4	0.754	9999999	8.79	0.598	1.203	0.01	0.03	0	9999999	13.8	29.4	0.412	17378	246.853	1.4	61	29.87	NA	NA	NA
10588	1705446000000	2024-01-16	15:00:00	49.267	2.536	7.2309	-2.3e-4	0.777	9999999	8.8	0.598	1.203	0.01	0.03	0	9999999	13.8	29.5	0.414	17394	124.336	1.6	57.8	29.86	NA	NA	NA
10589	1705446900000	2024-01-16	15:15:00	27.488	1.836	7.7804	-2.3e-4	0.738	9999999	8.77	0.598	1.203	0.01	0.03	0	9999999	13.8	29.3	0.411	17385	117.759	1.6	57.9	29.86	NA	NA	NA
10590	1705447800000	2024-01-16	15:30:00	57.478	2.167	8.0632	-2.2e-4	0.769	9999999	8.82	0.598	1.203	0.01	0.03	0	9999999	13.8	29.4	0.412	17404	109.95	1.8	58	29.85	NA	NA	NA
10591	1705448700000	2024-01-16	15:45:00	36.5	1.281	8.0539	-2.3e-4	0.756	9999999	8.8	0.598	1.203	0.01	0.03	0	9999999	13.8	29.4	0.412	17396	64.792	1.7	55.3	29.84	NA	NA	NA
10592	1705449600000	2024-01-16	16:00:00	53.811	1.805	8.3386	-2.3e-4	0.757	9999999	8.8	0.598	1.203	0.01	0.03	0	9999999	13.8	29.2	0.409	17341	51.419	1.9	57.6	29.84	NA	NA	NA
10593	1705450500000	2024-01-16	16:15:00	45.138	1.823	8.6056	-2.2e-4	0.729	9999999	8.82	0.598	1.203	0.01	0.03	0	9999999	13.8	29.5	0.413	17345	23.546	1.9	57.4	29.84	NA	NA	NA
10594	1705451400000	2024-01-16	16:30:00	47.238	2.021	8.489	-2.2e-4	0.738	9999999	8.8	0.598	1.203	0.01	0.03	0	9999999	13.8	29.4	0.412	17353	8.123	2	56.2	29.82	NA	NA	NA
10595	1705452300000	2024-01-16	16:45:00	50.137	1.641	8.0882	-2.2e-4	0.738	9999999	8.82	0.598	1.203	0.01	0.03	0	9999999	13.8	29.2	0.409	17302	-0.737	2.1	57	29.81	NA	NA	NA
10596	1705453200000	2024-01-16	17:00:00	20.386	1.957	8.0961	0.19582	0.71	9999999	8.81	0.598	1.203	0.01	0.03	1.5073	9999999	13.8	29.3	0.411	17321	-4.27	2.1	55.3	29.8	NA	NA	NA
10597	1705454100000	2024-01-16	17:15:00	47.53	1.848	4.1915	2.29793	0.725	9999999	8.08	0.598	1.203	0.01	0.03	23.7104	9999999	13.8	29.3	0.41	17304	-4.919	2.2	56.2	29.8	NA	NA	NA
10598	1705455000000	2024-01-16	17:30:00	53.49	1.628	4.2136	2.31311	0.725	9999999	8.05	0.598	1.203	0.01	0.03	23.8658	9999999	13.8	29.5	0.413	17336	-4.909	2.1	54.1	29.78	NA	NA	NA
10599	1705455900000	2024-01-16	17:45:00	33.577	2.052	3.9791	2.3083	0.717	9999999	8.02	0.598	1.203	0.01	0.03	23.9822	9999999	13.8	29.4	0.412	17289	-4.842	2.2	56.8	29.78	NA	NA	NA
10600	1705456800000	2024-01-16	18:00:00	46.037	3.195	3.988	2.31283	0.708	9999999	8.04	0.598	1.203	0.01	0.03	24.0273	9999999	13.8	29.4	0.412	17354	-4.798	2.3	57.3	29.76	NA	NA	NA
10601	1705457700000	2024-01-16	18:15:00	47.426	2.445	3.8792	2.31635	0.695	9999999	8.02	9999999	9999999	9999999	9999999	24.1474	9999999	13.8	29.4	0.412	17351	-4.817	2.4	54.7	29.76	NA	NA	NA
10602	1705458600000	2024-01-16	18:30:00	50.063	1.217	4.0322	2.31707	0.714	9999999	8	9999999	9999999	9999999	9999999	24.043	9999999	13.8	29.4	0.412	17359	-4.799	2.4	58.4	29.76	NA	NA	NA
10603	1705459500000	2024-01-16	18:45:00	33.537	1.593	4.0566	2.31752	0.707	9999999	8.01	9999999	9999999	9999999	9999999	24.0302	9999999	13.8	29.6	0.414	17361	-4.774	2.2	63.5	29.75	NA	NA	NA
10604	1705460400000	2024-01-16	19:00:00	29.853	1.737	4.3124	2.31964	0.712	9999999	8.03	9999999	9999999	9999999	9999999	23.8679	9999999	13.8	29.6	0.414	17386	-4.707	2.3	60.6	29.75	NA	NA	NA
10605	1705461300000	2024-01-16	19:15:00	43.566	1.778	3.8234	2.32046	0.737	9999999	8.02	9999999	9999999	9999999	9999999	24.2357	9999999	13.8	29.5	0.414	17395	-4.677	2.3	66.2	29.74	NA	NA	NA
10606	1705462200000	2024-01-16	19:30:00	11.093	1.547	3.8333	2.32358	0.727	9999999	8.03	9999999	9999999	9999999	9999999	24.264	9999999	13.8	29.4	0.412	17415	-4.616	2	66.6	29.73	NA	NA	NA
10607	1705463100000	2024-01-16	19:45:00	12.419	0.948	3.7692	2.32541	0.7	9999999	8.03	9999999	9999999	9999999	9999999	24.3326	9999999	13.8	29.7	0.416	17398	-4.626	2.1	65.7	29.73	NA	NA	NA
10608	1705464000000	2024-01-16	20:00:00	69.683	2.061	3.8356	2.32456	0.72	9999999	8.01	9999999	9999999	9999999	9999999	24.2735	9999999	13.8	29.6	0.414	17390	-4.656	2.4	68	29.72	NA	NA	NA
10609	1705464900000	2024-01-16	20:15:00	59.07	2.823	3.9092	2.32204	0.674	9999999	8.03	9999999	9999999	9999999	9999999	24.1902	9999999	13.8	29.5	0.413	17414	-4.683	2.7	69.1	29.71	NA	NA	NA
10610	1705465800000	2024-01-16	20:30:00	100.353	3.129	3.8789	2.32056	0.703	9999999	8.02	9999999	9999999	9999999	9999999	24.1956	9999999	13.6	29.5	0.413	17413	-4.704	2.6	68.2	29.71	NA	NA	NA
10611	1705466700000	2024-01-16	20:45:00	95.792	1.903	3.9222	2.31792	0.716	9999999	8.01	9999999	9999999	9999999	9999999	24.1336	9999999	13.7	29.6	0.414	17400	-4.706	2.6	70	29.7	NA	NA	NA
10612	1705467600000	2024-01-16	21:00:00	81.047	1.694	3.9071	2.31681	0.694	9999999	8.04	9999999	9999999	9999999	9999999	24.1321	9999999	13.8	29.5	0.414	17414	-4.678	2.6	63.5	29.7	NA	NA	NA
10613	1705468500000	2024-01-16	21:15:00	83.061	2.205	4.146	2.31301	0.68	9999999	8.03	9999999	9999999	9999999	9999999	23.9139	9999999	13.8	29.7	0.416	17387	-4.712	2.8	64.2	29.69	NA	NA	NA
10614	1705469400000	2024-01-16	21:30:00	76.91	1.813	3.7702	2.31124	0.676	9999999	8.02	9999999	9999999	9999999	9999999	24.1696	9999999	13.8	29.5	0.413	17407	-4.69	2.8	63.7	29.69	NA	NA	NA
10615	1705470300000	2024-01-16	21:45:00	100.02	2.13	3.721	2.30668	0.707	9999999	8.02	9999999	9999999	9999999	9999999	24.1538	9999999	13.8	29.6	0.414	17404	-4.557	2.3	64.7	29.68	NA	NA	NA
10616	1705471200000	2024-01-16	22:00:00	128.309	3.163	3.8052	2.29882	0.661	9999999	8.02	9999999	9999999	9999999	9999999	24.0017	9999999	13.8	29.6	0.415	17388	-4.524	2.2	68	29.68	NA	NA	NA
10617	1705472100000	2024-01-16	22:15:00	108.625	3.23	3.8301	2.29955	0.69	9999999	8.01	9999999	9999999	9999999	9999999	23.9917	9999999	13.8	29.6	0.415	17405	-4.531	1.7	74.1	29.67	NA	NA	NA
10618	1705473000000	2024-01-16	22:30:00	103.942	2.798	3.911	2.30072	0.704	9999999	8.01	9999999	9999999	9999999	9999999	23.9458	9999999	13.8	29.2	0.409	17335	-4.481	1.4	79	29.66	NA	NA	NA
10619	1705473900000	2024-01-16	22:45:00	108.248	2.156	3.8276	2.29954	0.665	9999999	8.01	9999999	9999999	9999999	9999999	23.9935	9999999	13.8	29.2	0.409	17364	-4.488	1.2	81.7	29.66	NA	NA	NA
10620	1705474800000	2024-01-16	23:00:00	121.502	2.754	3.9139	2.29858	0.704	9.362	7.99	9999999	9999999	9999999	9999999	23.9192	84.26	13.8	29.4	0.412	17375	-4.485	1.2	83.4	29.65	NA	NA	NA
10621	1705475700000	2024-01-16	23:15:00	90.414	1.693	3.9496000000000002	2.29798	0.675	9999999	8.01	9999999	9999999	9999999	9999999	23.8864	9999999	13.8	29.4	0.411	17386	-4.462	1	82.2	29.65	NA	NA	NA
10622	1705476600000	2024-01-16	23:30:00	103.603	0.936	4.0805	2.29807	0.679	9999999	7.96	9999999	9999999	9999999	9999999	23.7921	9999999	13.8	29.4	0.411	17363	-4.463	0.9	82.2	29.65	NA	NA	NA
10623	1705477500000	2024-01-16	23:45:00	95.401	1.412	4.0168	2.29952	0.697	9999999	8	9999999	9999999	9999999	9999999	23.8549	9999999	13.8	29.4	0.412	17342	-4.467	1	81.8	29.64	NA	NA	NA
10624	1705478400000	2024-01-17	00:00:00	113.658	1.446	4.0938	2.29977	0.676	9999999	7.98	9999999	9999999	9999999	9999999	23.8018	9999999	13.8	29.5	0.414	17332	-4.471	1	84.3	29.63	NA	NA	NA
10625	1705479300000	2024-01-17	00:15:00	101.679	1.566	4.0974	2.30098	0.686	9999999	7.98	9999999	9999999	9999999	9999999	23.8129	9999999	13.8	29.3	0.41	17342	-4.515	1.1	85.8	29.63	NA	NA	NA
10626	1705480200000	2024-01-17	00:30:00	115.477	1.048	4.0643	2.30084	0.68	9.346	7.98	9999999	9999999	9999999	9999999	23.8354	84.15	13.8	29.4	0.412	17362	-4.444	1	84.4	29.62	NA	NA	NA
10627	1705481100000	2024-01-17	00:45:00	78.794	1.283	3.9106	2.29532	0.656	9999999	7.96	9999999	9999999	9999999	9999999	23.8845	9999999	13.8	29	0.407	17305	-4.47	1.3	84.4	29.61	NA	NA	NA
10628	1705482000000	2024-01-17	01:00:00	79.151	0.693	4.0556	2.29485	0.682	9999999	7.97	9999999	9999999	9999999	9999999	23.7737	9999999	13.8	28.3	0.396	17235	-4.463	1.3	86	29.61	NA	NA	NA
10629	1705482900000	2024-01-17	01:15:00	95.66	1.546	4.1136	2.29521	0.664	9999999	7.97	9999999	9999999	9999999	9999999	23.7358	9999999	13.8	28.8	0.403	17270	-4.492	1.3	86.2	29.6	NA	NA	NA
10630	1705483800000	2024-01-17	01:30:00	52.203	0.802	4.1677	2.2933	0.656	9999999	7.98	9999999	9999999	9999999	9999999	23.6751	9999999	13.8	29.3	0.41	17327	-4.497	1.2	86.6	29.59	NA	NA	NA
10631	1705484700000	2024-01-17	01:45:00	82.617	1.256	3.7655	2.29508	0.668	9999999	7.98	9999999	9999999	9999999	9999999	23.9881	9999999	13.8	28.8	0.403	17264	-4.47	1.3	87.5	29.59	NA	NA	NA
10632	1705485600000	2024-01-17	02:00:00	50.868	2.886	3.7322	2.29385	0.65	9999999	7.99	9999999	9999999	9999999	9999999	23.9985	9999999	13.8	29.4	0.412	17322	-4.514	1.4	90	29.58	NA	NA	NA
10633	1705486500000	2024-01-17	02:15:00	45.165	3.321	3.7563	2.29346	0.657	9999999	7.98	9999999	9999999	9999999	9999999	23.9763	9999999	13.8	28.6	0.401	17292	-4.486	1.2	92.1	29.58	NA	NA	NA
10634	1705487400000	2024-01-17	02:30:00	42.076	3.23	3.7213	2.2953	0.656	9999999	7.98	9999999	9999999	9999999	9999999	24.0232	9999999	13.8	29.1	0.408	17345	-4.493	1.1	92.3	29.57	NA	NA	NA
10635	1705488300000	2024-01-17	02:45:00	45.165	2.692	3.9726	2.44792	0.716	9999999	7.97	9999999	9999999	9999999	9999999	25.5817	9999999	13.8	29.4	0.412	17362	-4.491	1.1	92	29.57	NA	NA	NA
10636	1705489200000	2024-01-17	03:00:00	60.732	2.671	4.037	2.46708	0.637	9999999	7.96	9999999	9999999	9999999	9999999	25.7507	9999999	13.8	29.2	0.408	17347	-4.502	1.3	93	29.56	NA	NA	NA
10637	1705490100000	2024-01-17	03:15:00	80.969	2.522	3.9283	2.51365	0.667	9999999	7.96	9999999	9999999	9999999	9999999	26.372	9999999	13.8	29.4	0.412	17362	-4.514	1.4	92.8	29.55	NA	NA	NA
10638	1705491000000	2024-01-17	03:30:00	96.126	2.458	4.1205	2.64558	0.678	9999999	7.95	9999999	9999999	9999999	9999999	27.7338	9999999	13.8	29.4	0.412	17379	-4.515	1.5	92.2	29.54	NA	NA	NA
10639	1705491900000	2024-01-17	03:45:00	122.554	2.077	5.3133	2.3865	0.63	9999999	7.95	9999999	9999999	9999999	9999999	23.892	9999999	13.8	29.5	0.413	17371	-4.54	1.5	92.5	29.54	NA	NA	NA
10640	1705492800000	2024-01-17	04:00:00	122.607	2.356	4.9648	2.40442	0.637	9999999	7.95	9999999	9999999	9999999	9999999	24.3413	9999999	13.8	29.3	0.41	17376	-4.491	1.4	92.5	29.53	NA	NA	NA
10641	1705493700000	2024-01-17	04:15:00	123.549	2.21	5.5091	2.42252	0.655	9999999	7.94	9999999	9999999	9999999	9999999	24.1463	9999999	13.8	29.5	0.413	17380	-4.531	1.5	92.8	29.53	NA	NA	NA
10642	1705494600000	2024-01-17	04:30:00	97.341	1.926	4.7664	2.38997	0.646	9999999	7.95	9999999	9999999	9999999	9999999	24.3256	9999999	13.8	29.6	0.415	17367	-4.533	1.6	92.9	29.51	NA	NA	NA
10643	1705495500000	2024-01-17	04:45:00	88.519	2.1	5.2054	2.53828	0.637	9999999	7.88	9999999	9999999	9999999	9999999	25.6465	9999999	13.8	29.5	0.413	17361	-4.57	1.6	92.5	29.5	NA	NA	NA
10644	1705496400000	2024-01-17	05:00:00	97.913	2.12	4.8838	2.38628	0.606	9.136	7.93	9999999	9999999	9999999	9999999	24.1988	83.42	13.8	29.3	0.41	17355	-4.526	1.7	92.6	29.49	NA	NA	NA
10645	1705497300000	2024-01-17	05:15:00	110.897	2.265	6.7996	2.39327	0.634	9.155	7.93	9999999	9999999	9999999	9999999	22.9392	83.05	13.8	29.2	0.409	17342	-4.543	1.8	93.1	29.49	NA	NA	NA
10646	1705498200000	2024-01-17	05:30:00	104.458	2.509	6.1463	2.41154	0.643	9.107	7.89	9999999	9999999	9999999	9999999	23.5777	82.99	13.8	29.2	0.409	17331	-4.546	1.7	93.2	29.47	NA	NA	NA
10647	1705499100000	2024-01-17	05:45:00	99.443	2.438	5.9713	2.39905	0.635	9.032	7.93	9999999	9999999	9999999	9999999	23.565	82.59	13.8	29.1	0.408	17312	-4.525	1.7	93.5	29.47	NA	NA	NA
10648	1705500000000	2024-01-17	06:00:00	100.504	2.176	5.7801	2.40113	0.6	9.025	7.92	9999999	9999999	9999999	9999999	23.7212	82.59	13.8	29.2	0.41	17322	-4.513	1.8	94.1	29.46	NA	NA	NA
10649	1705500900000	2024-01-17	06:15:00	108.21	2.852	6.2818	2.39392	0.64	9.031	7.92	9999999	9999999	9999999	9999999	23.2959	82.45	13.8	28.9	0.405	17317	-4.524	1.9	94.4	29.44	NA	NA	NA
10650	1705501800000	2024-01-17	06:30:00	109.705	2.525	5.8713	2.41787	0.584	8.977	7.89	9999999	9999999	9999999	9999999	23.8381	82.3	13.8	29.1	0.408	17299	-4.531	2	95.2	29.44	NA	NA	NA
10651	1705502700000	2024-01-17	06:45:00	121.063	2.347	6.0041	2.41007	0.615	8.995	7.92	9999999	9999999	9999999	9999999	23.6608	82.32	13.8	29	0.407	17315	-4.586	2	94.8	29.42	NA	NA	NA
10652	1705503600000	2024-01-17	07:00:00	108.369	2.055	5.4067	2.41046	0.601	9999999	7.92	9999999	9999999	9999999	9999999	24.0879	9999999	13.8	29.2	0.409	17318	-4.548	2	95	29.42	NA	NA	NA
10653	1705504500000	2024-01-17	07:15:00	95.36	1.89	5.2845	2.52142	0.623	8.889	7.92	9999999	9999999	9999999	9999999	25.3995	82.32	13.8	29.1	0.407	17313	-4.557	2.3	95.5	29.41	NA	NA	NA
10654	1705505400000	2024-01-17	07:30:00	99.758	2.716	4.9697	2.50489	0.61	8.834	7.91	9999999	9999999	9999999	9999999	25.4554	82	13.8	29.1	0.407	17321	-4.551	2.3	95.5	29.41	NA	NA	NA
10655	1705506300000	2024-01-17	07:45:00	94.185	2.656	6.3405	2.51118	0.579	8.889	7.92	9999999	9999999	9999999	9999999	24.5083	82.01	13.8	29.1	0.407	17304	-4.251	2.2	95.4	29.4	NA	NA	NA
10656	1705507200000	2024-01-17	08:00:00	64.996	2.208	7.9665	2.53254	0.591	8.912	7.92	9999999	9999999	9999999	9999999	23.6005	81.82	13.8	29.1	0.408	17296	-3.592	2.1	96.1	29.4	NA	NA	NA
10657	1705508100000	2024-01-17	08:15:00	65.581	1.295	5.0331	2.54467	0.581	8.848	7.91	9999999	9999999	9999999	9999999	25.8504	82.13	13.8	29	0.407	17285	-2.283	2.1	95.9	29.4	NA	NA	NA
10658	1705509000000	2024-01-17	08:30:00	28.388	1.212	6.6532	2.56668	0.612	8.914	7.89	9999999	9999999	9999999	9999999	24.8751	82.23	13.8	29	0.406	17288	1.371	2.1	96.1	29.38	NA	NA	NA
10659	1705509900000	2024-01-17	08:45:00	342.028	1.233	11.597	2.5847	0.591	9.096	7.9	9999999	9999999	9999999	9999999	21.8253	82.2	13.8	29.2	0.409	17261	4.681	2.1	96	29.4	NA	NA	NA
10660	1705510800000	2024-01-17	09:00:00	308.704	3.04	7.3637	2.60773	0.599	8.928	7.92	9999999	9999999	9999999	9999999	24.7962	82.28	13.8	29	0.407	17264	8.656	1.7	95.7	29.41	NA	NA	NA
10661	1705511700000	2024-01-17	09:15:00	296.658	1.622	10.5909	2.62464	0.586	9.042	7.92	9999999	9999999	9999999	9999999	22.8098	82.22	13.8	29.1	0.407	17268	13.249	1.5	96.7	29.41	NA	NA	NA
10662	1705512600000	2024-01-17	09:30:00	306.178	2.161	11.9303	2.63596	0.603	9.096	7.9	9999999	9999999	9999999	9999999	22.1027	82.29	13.8	29.2	0.408	17257	19.677	1.5	96.7	29.41	NA	NA	NA
10663	1705513500000	2024-01-17	09:45:00	306.037	0.784	11.5109	2.65315	0.611	8.981	7.92	9999999	9999999	9999999	9999999	22.5131	81.45	13.8	29.2	0.408	17238	15.248	1.3	96.6	29.42	NA	NA	NA
10664	1705514400000	2024-01-17	10:00:00	256.635	0.579	11.7028	2.66574	0.615	9.037	7.9	9999999	9999999	9999999	9999999	22.5141	81.93	13.8	29.2	0.408	17288	13.544	1.2	96.5	29.42	NA	NA	NA
10665	1705515300000	2024-01-17	10:15:00	255.859	1.382	13.7514	2.6717	0.602	9.15	7.9	9999999	9999999	9999999	9999999	21.3807	82.33	13.8	29.1	0.408	17306	32.052	0.8	96.5	29.43	NA	NA	NA
10666	1705516200000	2024-01-17	10:30:00	298.305	2.564	12.1024	2.66694	0.611	9.05	7.97	9999999	9999999	9999999	9999999	22.2856	81.74	13.8	29.1	0.408	17331	31.611	0.8	96.8	29.44	NA	NA	NA
10667	1705517100000	2024-01-17	10:45:00	286.878	2.578	12.9203	2.67004	0.619	9.103	7.96	9999999	9999999	9999999	9999999	21.8356	81.79	13.8	29.2	0.409	17335	87.346	0.8	97.1	29.45	NA	NA	NA
10668	1705518000000	2024-01-17	11:00:00	267.187	2.067	12.3779	2.67948	0.618	9.126	7.97	9999999	9999999	9999999	9999999	22.2371	82.21	13.8	28.7	0.402	17327	133.841	1	97	29.45	NA	NA	NA
10669	1705518900000	2024-01-17	11:15:00	263.076	1.747	13.1225	2.69724	0.619	9.113	7.94	9999999	9999999	9999999	9999999	21.9631	82.12	13.8	29	0.406	17324	95.645	1.2	96.9	29.47	NA	NA	NA
10670	1705519800000	2024-01-17	11:30:00	280.905	1.808	14.4731	2.70516	0.621	9.169	7.94	9999999	9999999	9999999	9999999	21.2747	82.25	13.8	29.1	0.407	17316	184.881	1.4	95.2	29.48	NA	NA	NA
10671	1705520700000	2024-01-17	11:45:00	280.238	2.321	11.2073	2.71482	0.624	9.074	7.92	9999999	9999999	9999999	9999999	23.2791	82.48	13.8	29	0.406	17301	248.009	1.7	94	29.49	NA	NA	NA
10672	1705521600000	2024-01-17	12:00:00	306.789	3.782	10.8004	2.72102	0.626	9.098	7.91	9999999	9999999	9999999	9999999	23.5969	82.89	13.8	29.3	0.41	17315	210.257	1.7	92.6	29.5	NA	NA	NA
10673	1705522500000	2024-01-17	12:15:00	314.849	2.273	9.789	2.71866	0.656	9999999	7.85	9999999	9999999	9999999	9999999	24.2386	9999999	13.8	29.2	0.409	17327	213.065	1	91.4	29.53	NA	NA	NA
10674	1705523400000	2024-01-17	12:30:00	304.46	3.403	10.0049	2.69647	0.659	9999999	7.85	9999999	9999999	9999999	9999999	23.8781	9999999	13.8	29.4	0.412	17364	254.984	1	89	29.53	NA	NA	NA
10675	1705524300000	2024-01-17	12:45:00	330.399	3.047	9.3332	2.68768	0.621	9999999	7.91	9999999	9999999	9999999	9999999	24.2403	9999999	13.8	29.2	0.408	17394	273.419	1.3	88	29.55	NA	NA	NA
10676	1705525200000	2024-01-17	13:00:00	325.545	3.598	10.4499	2.70238	0.645	9999999	7.91	9999999	9999999	9999999	9999999	23.6446	9999999	13.8	29.4	0.412	17413	154.296	1.4	85.8	29.56	NA	NA	NA
10677	1705526100000	2024-01-17	13:15:00	327.827	2.006	10.8682	2.71411	0.647	9999999	7.91	9999999	9999999	9999999	9999999	23.4876	9999999	13.8	29.3	0.411	17396	150.566	1.4	85.8	29.56	NA	NA	NA
10678	1705527000000	2024-01-17	13:30:00	334.629	1.77	11.0729	2.7202	0.651	9999999	7.9	9999999	9999999	9999999	9999999	23.4149	9999999	13.8	29.3	0.411	17382	107.627	1.3	85.3	29.58	NA	NA	NA
10679	1705527900000	2024-01-17	13:45:00	348.325	3.127	9.6306	2.72208	0.657	9.287	7.91	9999999	9999999	9999999	9999999	24.379	84.18	13.8	29.4	0.411	17375	117.606	1.2	84.2	29.6	NA	NA	NA
10680	1705528800000	2024-01-17	14:00:00	341.813	2.279	10.7392	2.72821	0.642	9999999	7.86	9999999	9999999	9999999	9999999	23.7049	9999999	13.8	29.3	0.41	17349	95.587	1.5	84.3	29.61	NA	NA	NA
10681	1705529700000	2024-01-17	14:15:00	320.1	2.587	10.1955	2.72841	0.68	9999999	7.94	9999999	9999999	9999999	9999999	24.0626	9999999	13.8	29.4	0.412	17341	107.247	1.4	81.4	29.63	NA	NA	NA
10682	1705530600000	2024-01-17	14:30:00	19.564	1.611	9.3766	2.73126	0.677	9999999	7.99	9999999	9999999	9999999	9999999	24.6431	9999999	13.8	29.3	0.41	17297	107.623	1.5	81.8	29.64	NA	NA	NA
10683	1705531500000	2024-01-17	14:45:00	51.975	1.22	10.0853	2.72918	0.678	9999999	8.01	9999999	9999999	9999999	9999999	24.1432	9999999	13.8	29.3	0.411	17308	107.561	1.5	81.2	29.65	NA	NA	NA
10684	1705532400000	2024-01-17	15:00:00	330.966	0.835	10.1474	2.73007	0.69	9999999	8.02	9999999	9999999	9999999	9999999	24.1107	9999999	13.8	29.2	0.409	17269	85.721	1.6	81.5	29.68	NA	NA	NA
10685	1705533300000	2024-01-17	15:15:00	329.194	0.906	10.5217	2.73361	0.689	9999999	7.97	9999999	9999999	9999999	9999999	23.8982	9999999	13.8	29.4	0.412	17304	62.521	1.6	81.9	29.68	NA	NA	NA
10686	1705534200000	2024-01-17	15:30:00	338.951	1.053	10.4553	2.73565	0.694	9999999	7.96	9999999	9999999	9999999	9999999	23.9613	9999999	13.8	29.3	0.41	17284	55.645	1.5	80.6	29.7	NA	NA	NA
10687	1705535100000	2024-01-17	15:45:00	294.134	0.589	10.2222	2.7373	0.702	9999999	7.91	9999999	9999999	9999999	9999999	24.1312	9999999	13.8	29.3	0.411	17302	39.111	1.5	78.4	29.71	NA	NA	NA
10688	1705536000000	2024-01-17	16:00:00	293.093	0.649	9.5846	2.73628	0.709	9999999	7.88	9999999	9999999	9999999	9999999	24.5503	9999999	13.8	29.5	0.414	17265	25.017	1.6	81.5	29.73	NA	NA	NA
10689	1705536900000	2024-01-17	16:15:00	51.051	0.757	10.3191	2.7432	0.71	9999999	7.88	9999999	9999999	9999999	9999999	24.124	9999999	13.8	29.3	0.411	17314	29.23	1.5	81.9	29.73	NA	NA	NA
10690	1705537800000	2024-01-17	16:30:00	176.126	1.412	9.2697	2.74041	0.709	9999999	7.93	9999999	9999999	9999999	9999999	24.8078	9999999	13.8	29.4	0.412	17294	4.077	1.7	84.8	29.74	NA	NA	NA
10691	1705538700000	2024-01-17	16:45:00	172.602	1.581	9.8264	2.73853	0.713	9999999	7.9	9999999	9999999	9999999	9999999	24.4082	9999999	13.8	29.4	0.412	17271	-1.517	1.5	87	29.76	NA	NA	NA
10692	1705539600000	2024-01-17	17:00:00	167.724	0.487	9.7686	2.73426	0.716	9999999	7.94	9999999	9999999	9999999	9999999	24.4054	9999999	13.8	29.5	0.413	17337	-3.755	1.4	85.3	29.77	NA	NA	NA
10693	1705540500000	2024-01-17	17:15:00	243.077	0.622	9.5117	2.72359	0.722	9999999	7.94	9999999	9999999	9999999	9999999	24.4746	9999999	13.8	29.4	0.412	17332	-4.455	1.6	85.9	29.78	NA	NA	NA
10694	1705541400000	2024-01-17	17:30:00	292.683	0.249	9.0675	2.72305	0.724	9.332	7.87	9999999	9999999	9999999	9999999	24.7748	84.28	13.8	29.3	0.41	17357	-4.389	1.6	87	29.79	NA	NA	NA
10695	1705542300000	2024-01-17	17:45:00	293.6	0.807	8.8218	2.7213	0.733	9.363	7.94	9999999	9999999	9999999	9999999	24.9288	84.6	13.8	29.5	0.414	17372	-4.42	1.6	88.6	29.8	NA	NA	NA
10696	1705543200000	2024-01-17	18:00:00	5.418	0.067	8.0677	2.72324	0.733	9.343	7.93	9999999	9999999	9999999	9999999	25.4869	84.76	13.8	29.4	0.412	17359	-4.404	1.6	87.1	29.81	NA	NA	NA
10697	1705544100000	2024-01-17	18:15:00	28.971	0.48	7.7804	2.72659	0.737	9999999	7.94	9999999	9999999	9999999	9999999	25.7317	9999999	13.8	29.4	0.412	17377	-4.416	1.7	87.2	29.82	NA	NA	NA
10698	1705545000000	2024-01-17	18:30:00	5.193	1.809	7.7836	2.72642	0.738	9.316	7.89	0.598	1.203	0.01	0.03	25.7276	84.71	13.8	29.5	0.414	17386	-4.422	1.6	86.5	29.82	NA	NA	NA
10699	1705545900000	2024-01-17	18:45:00	52.454	1.515	6.8849	2.70551	0.739	9.277	7.88	0.598	1.203	0.01	0.03	26.1807	84.21	13.8	29.5	0.413	17384	-4.42	1.6	89	29.83	NA	NA	NA
10700	1705546800000	2024-01-17	19:00:00	14.432	1.784	6.2231	2.70043	0.747	9.261	7.96	9999999	9999999	9999999	9999999	26.6369	84.13	13.8	29.6	0.415	17411	-4.485	1.6	89.5	29.84	NA	NA	NA
10701	1705547700000	2024-01-17	19:15:00	26.633	1.516	6.0825	2.69556	0.749	9.331	7.94	9999999	9999999	9999999	9999999	26.6944	84.74	13.8	29.7	0.415	17398	-4.466	1.6	90.6	29.86	NA	NA	NA
10702	1705548600000	2024-01-17	19:30:00	93.892	1.714	6.1571	2.68964	0.758	9.361	7.92	9999999	9999999	9999999	9999999	26.5715	84.92	13.8	29.4	0.412	17412	-4.451	1.6	91.2	29.87	NA	NA	NA
10703	1705549500000	2024-01-17	19:45:00	20.585	1.793	6.0924	2.68448	0.757	9.354	7.93	9999999	9999999	9999999	9999999	26.566	84.98	13.8	29.5	0.413	17415	-4.492	1.7	92.3	29.88	NA	NA	NA
10704	1705550400000	2024-01-17	20:00:00	27.695	2.397	6.5647	2.70868	0.754	9.274	7.91	9999999	9999999	9999999	9999999	26.4603	84.99	13.8	29.3	0.411	17324	-4.491	1.6	93.2	29.88	NA	NA	NA
10705	1705551300000	2024-01-17	20:15:00	277.043	2.275	6.6336	2.71433	0.76	9.194	7.89	0.598	1.203	0.01	0.03	26.4676	84.38	13.8	29.4	0.412	17300	-4.422	1.7	93.8	29.89	NA	NA	NA
10706	1705552200000	2024-01-17	20:30:00	34.544	0.732	6.6845	2.69332	0.77	9.2	7.89	0.598	1.203	0.01	0.03	26.2035	84.42	13.8	28.9	0.405	17337	-4.503	1.9	94	29.91	NA	NA	NA
10707	1705553100000	2024-01-17	20:45:00	15.291	2.222	6.7225	2.66164	0.777	9.103	7.87	0.598	1.203	0.01	0.03	25.8359	83.85	13.8	28.7	0.402	17303	-4.51	2	93	29.92	NA	NA	NA
10708	1705554000000	2024-01-17	21:00:00	6.867	1.621	6.5673	2.66471	0.778	9.065	7.87	0.598	1.203	0.01	0.03	25.9862	83.72	13.8	28.7	0.401	17292	-4.536	2	92.7	29.93	NA	NA	NA
10709	1705554900000	2024-01-17	21:15:00	29.88	2.181	6.6845	2.66966	0.778	9.058	7.85	0.598	1.203	0.01	0.03	25.9503	83.63	13.8	28.7	0.401	17291	-4.504	2	92.6	29.93	NA	NA	NA
10710	1705555800000	2024-01-17	21:30:00	31.664	2.357	6.6375	2.68095	0.793	9.054	7.87	0.598	1.203	0.01	0.03	26.1069	83.71	13.8	28.8	0.403	17296	-4.539	2.3	92.2	29.95	NA	NA	NA
10711	1705556700000	2024-01-17	21:45:00	21.819	2.111	6.7424	2.68678	0.811	9.023	7.91	9999999	9999999	9999999	9999999	26.0894	83.5	13.8	28.7	0.402	17293	-4.497	2.1	92.8	29.95	NA	NA	NA
10712	1705557600000	2024-01-17	22:00:00	52.156	3.241	6.7017	2.68682	0.761	9.024	7.9	9999999	9999999	9999999	9999999	26.1208	83.49	13.8	28.6	0.401	17280	-4.576	2.3	90.8	29.96	NA	NA	NA
10713	1705558500000	2024-01-17	22:15:00	59.288	3.717	6.6962	2.69248	0.807	9.009	7.9	9999999	9999999	9999999	9999999	26.1855	83.42	13.8	28.8	0.403	17290	-4.532	2.3	89.7	29.97	NA	NA	NA
10714	1705559400000	2024-01-17	22:30:00	44.097	3.382	6.6398	2.6997	0.817	9.034	7.87	0.598	1.203	0.01	0.03	26.306	83.65	13.8	28.8	0.404	17286	-4.543	2.2	89	29.98	NA	NA	NA
10715	1705560300000	2024-01-17	22:45:00	36.522	3.272	6.7311	2.70758	0.777	9.048	7.88	9999999	9999999	9999999	9999999	26.3203	83.73	13.8	29	0.406	17287	-4.553	2.2	88.2	29.99	NA	NA	NA
10716	1705561200000	2024-01-17	23:00:00	53.858	2.215	6.5659	2.70764	0.794	9.051	7.87	0.598	1.203	0.01	0.03	26.4482	83.79	13.8	29	0.406	17297	-4.517	2.2	87.5	30	NA	NA	NA
10717	1705562100000	2024-01-17	23:15:00	11.721	2.322	6.4172	2.71161	0.828	9.053	7.88	0.598	1.203	0.01	0.03	26.6064	83.89	13.8	28.9	0.404	17265	-4.536	2.2	87.3	30	NA	NA	NA
10718	1705563000000	2024-01-17	23:30:00	50.438	3.399	6.4288	2.71025	0.8	9.044	7.88	0.598	1.203	0.01	0.03	26.5827	83.72	13.8	28.9	0.405	17277	-4.522	2	87	30.02	NA	NA	NA
10719	1705563900000	2024-01-17	23:45:00	348.718	3.203	6.4207	2.71525	0.826	9.057	7.9	0.598	1.203	0.01	0.03	26.6428	83.71	13.8	29	0.406	17243	-4.539	1.8	87.8	30.03	NA	NA	NA
10720	1705564800000	2024-01-18	00:00:00	10.681	3.033	6.462	2.71537	0.828	9.054	7.95	0.598	1.203	0.01	0.03	26.612	83.6	13.8	29	0.406	17288	-4.558	2	88.3	30.03	NA	NA	NA
10721	1705565700000	2024-01-18	00:15:00	15.301	2.957	6.4661	2.71432	0.795	9.056	7.93	0.598	1.203	0.01	0.03	26.5975	83.6	13.8	29.1	0.407	17260	-4.557	1.9	89.3	30.03	NA	NA	NA
10722	1705566600000	2024-01-18	00:30:00	62.886	2.906	6.5018	2.71423	0.825	9.065	7.92	0.598	1.203	0.01	0.03	26.5687	83.69	13.8	29.1	0.407	17267	-4.511	1.9	90.8	30.04	NA	NA	NA
10723	1705567500000	2024-01-18	00:45:00	6.86	3.219	6.6563	2.66425	0.792	9.097	7.87	0.598	1.203	0.01	0.03	25.9138	84.03	13.8	28.5	0.4	17306	-4.532	2	91.6	30.04	NA	NA	NA
10724	1705568400000	2024-01-18	01:00:00	61.428	3.285	6.6504	2.67164	0.801	9.049	7.86	0.598	1.203	0.01	0.03	25.9973	83.73	13.8	28.4	0.398	17294	-4.518	1.9	91.5	30.05	NA	NA	NA
10725	1705569300000	2024-01-18	01:15:00	31.989	2.141	6.7292	2.67989	0.803	9.059	7.86	0.598	1.203	0.01	0.03	26.0257	83.82	13.8	28.5	0.4	17296	-4.537	1.8	89.8	30.06	NA	NA	NA
10726	1705570200000	2024-01-18	01:30:00	20.102	3.805	6.5616	2.69145	0.841	9.054	7.86	0.598	1.203	0.01	0.03	26.2775	83.89	13.8	28.7	0.402	17294	-4.484	1.7	88.9	30.05	NA	NA	NA
10727	1705571100000	2024-01-18	01:45:00	18.976	3.712	6.5625	2.6944	0.747	9.054	7.86	0.598	1.203	0.01	0.03	26.3085	83.92	13.8	28.8	0.403	17278	-4.477	1.7	90.1	30.05	NA	NA	NA
10728	1705572000000	2024-01-18	02:00:00	35.691	3.932	6.7189	2.70055	0.787	9.068	7.91	9999999	9999999	9999999	9999999	26.2544	83.97	13.8	28.7	0.403	17298	-4.491	1.9	87.5	30.06	NA	NA	NA
10729	1705572900000	2024-01-18	02:15:00	25.872	3.7	6.6814	2.68489	0.848	8.989	7.9	9999999	9999999	9999999	9999999	26.1156	83.45	13.8	28.6	0.4	17297	-4.524	1.8	85.1	30.07	NA	NA	NA
10730	1705573800000	2024-01-18	02:30:00	43.369	2.847	6.9228	2.69609	0.801	8.979	7.87	9999999	9999999	9999999	9999999	26.0517	83.33	13.8	28.7	0.401	17293	-4.522	1.8	85.1	30.07	NA	NA	NA
10731	1705574700000	2024-01-18	02:45:00	295.028	3.161	6.8375	2.70096	0.807	8.946	7.91	9999999	9999999	9999999	9999999	26.1683	83.24	13.8	28.5	0.399	17295	-4.503	1.8	87.2	30.06	NA	NA	NA
10732	1705575600000	2024-01-18	03:00:00	21.539	3.011	6.7973	2.70442	0.787	8.949	7.9	9999999	9999999	9999999	9999999	26.2359	83.26	13.8	28.7	0.401	17293	-4.499	1.8	87.5	30.06	NA	NA	NA
10733	1705576500000	2024-01-18	03:15:00	22.805	2.989	6.7969	2.70523	0.785	8.939	7.91	9999999	9999999	9999999	9999999	26.2448	83.2	13.8	28.5	0.399	17294	-4.532	2	86.7	30.06	NA	NA	NA
10734	1705577400000	2024-01-18	03:30:00	19.133	3.459	6.8482	2.70581	0.82	9999999	7.84	0.598	1.203	0.01	0.03	26.2119	9999999	13.8	28.5	0.399	17288	-4.495	1.9	88.2	30.07	NA	NA	NA
10735	1705578300000	2024-01-18	03:45:00	152.807	3.13	6.8434	2.7057	0.859	9999999	7.89	9999999	9999999	9999999	9999999	26.2144	9999999	13.8	28.5	0.399	17289	-4.551	1.7	87.4	30.06	NA	NA	NA
10736	1705579200000	2024-01-18	04:00:00	139.834	3.28	6.849	2.70602	0.842	8.893	7.89	9999999	9999999	9999999	9999999	26.2135	82.86	13.8	28.4	0.398	17289	-4.588	1.8	88.6	30.07	NA	NA	NA
10737	1705580100000	2024-01-18	04:15:00	16.606	3.25	6.8578	2.70745	0.827	8.881	7.85	0.598	1.203	0.01	0.03	26.2221	82.78	13.8	28.6	0.401	17285	-4.595	1.8	88.8	30.06	NA	NA	NA
10738	1705581000000	2024-01-18	04:30:00	26.403	3.09	6.8493	2.70789	0.782	8.854	7.86	0.598	1.203	0.01	0.03	26.2332	82.59	13.8	28.6	0.401	17278	-4.555	1.7	87.3	30.05	NA	NA	NA
10739	1705581900000	2024-01-18	04:45:00	43.729	3.105	6.8493	2.70989	0.832	8.857	7.89	9999999	9999999	9999999	9999999	26.2545	82.62	13.8	28.6	0.4	17278	-4.477	1.6	85.7	30.07	NA	NA	NA
10740	1705582800000	2024-01-18	05:00:00	19.479	3.118	6.8782	2.71075	0.806	9999999	7.9	9999999	9999999	9999999	9999999	26.2416	9999999	13.8	28.4	0.398	17281	-4.561	1.6	85.5	30.07	NA	NA	NA
10741	1705583700000	2024-01-18	05:15:00	20.753	2.896	6.8289	2.71213	0.839	8.856	7.9	9999999	9999999	9999999	9999999	26.294	82.58	13.8	28.7	0.403	17269	-4.507	1.4	83	30.07	NA	NA	NA
10742	1705584600000	2024-01-18	05:30:00	17.17	2.778	6.7977	2.71197	0.817	8.865	7.92	9999999	9999999	9999999	9999999	26.3162	82.64	13.8	28.7	0.401	17281	-4.469	1.3	83.4	30.06	NA	NA	NA
10743	1705585500000	2024-01-18	05:45:00	56.787	2.503	6.7784	2.71128	0.826	8.874	7.91	9999999	9999999	9999999	9999999	26.3235	82.68	13.8	28.6	0.401	17282	-4.502	1.3	83.3	30.07	NA	NA	NA
10744	1705586400000	2024-01-18	06:00:00	15.454	4.105	6.81	2.71624	0.827	8.873	7.9	9999999	9999999	9999999	9999999	26.3523	82.7	13.8	28.5	0.399	17277	-4.525	1.6	82.9	30.07	NA	NA	NA
10745	1705587300000	2024-01-18	06:15:00	154.506	2.999	6.7966	2.71943	0.883	8.868	7.9	9999999	9999999	9999999	9999999	26.3966	82.68	13.8	28.5	0.399	17269	-4.493	1.6	81	30.07	NA	NA	NA
10746	1705588200000	2024-01-18	06:30:00	16.48	3.63	6.7902	2.72233	0.844	8.86	7.83	0.598	1.203	0.01	0.03	26.4326	82.64	13.8	28.6	0.401	17281	-4.514	1.4	81.2	30.07	NA	NA	NA
10747	1705589100000	2024-01-18	06:45:00	110.593	3.665	6.807	2.7254	0.796	8.87	7.89	9999999	9999999	9999999	9999999	26.4524	82.73	13.8	28.5	0.399	17285	-4.493	1.2	81.5	30.07	NA	NA	NA
10748	1705590000000	2024-01-18	07:00:00	39.747	3.651	6.8104	2.72982	0.824	8.857	7.86	0.598	1.203	0.01	0.03	26.4971	82.71	13.8	28.6	0.401	17289	-4.462	1.2	82	30.07	NA	NA	NA
10749	1705590900000	2024-01-18	07:15:00	177.598	2.881	6.8127	2.73266	0.846	8.849	7.86	0.598	1.203	0.01	0.03	26.5256	82.68	13.8	28.8	0.403	17278	-4.492	1.2	81.3	30.07	NA	NA	NA
10750	1705591800000	2024-01-18	07:30:00	15.923	2.371	6.8699	2.73303	0.815	8.862	7.86	0.598	1.203	0.01	0.03	26.4854	82.75	13.8	28.7	0.402	17285	-4.43	1.3	81	30.09	NA	NA	NA
10751	1705592700000	2024-01-18	07:45:00	24.63	2.032	6.7698	2.73423	0.793	8.855	7.86	0.598	1.203	0.01	0.03	26.5756	82.72	13.8	28.7	0.402	17264	-3.952	1.4	82.5	30.09	NA	NA	NA
10752	1705593600000	2024-01-18	08:00:00	343.285	1.42	6.734	2.73164	0.854	8.862	7.89	0.598	1.203	0.01	0.03	26.5756	82.68	13.8	28.8	0.403	17268	-2.214	1.5	82.3	30.09	NA	NA	NA
10753	1705594500000	2024-01-18	08:15:00	61.954	2.306	6.659	2.72926	0.81	8.875	7.88	0.598	1.203	0.01	0.03	26.6082	82.74	13.8	28.5	0.4	17279	1.304	1.1	85.5	30.11	NA	NA	NA
10754	1705595400000	2024-01-18	08:30:00	145.075	2.738	6.6149	2.72653	0.857	8.879	7.89	0.598	1.203	0.01	0.03	26.6131	82.69	13.8	28.8	0.403	17272	5.727	0.9	89	30.11	NA	NA	NA
10755	1705596300000	2024-01-18	08:45:00	36.633	2.22	6.5484	2.72365	0.84	8.873	7.9	0.598	1.203	0.01	0.03	26.6339	82.52	13.8	28.8	0.403	17268	12.769	1.1	92.9	30.12	NA	NA	NA
10756	1705597200000	2024-01-18	09:00:00	10.324	3.629	6.5216	2.71964	0.847	8.919	7.9	0.598	1.203	0.01	0.03	26.6116	82.81	13.8	28.6	0.401	17262	18.443	0.8	94.3	30.12	NA	NA	NA
10757	1705598100000	2024-01-18	09:15:00	15.761	3.947	6.4483	2.71814	0.888	8.931	7.94	9999999	9999999	9999999	9999999	26.6525	82.85	13.8	28.7	0.403	17291	28.822	0.9	96.1	30.12	NA	NA	NA
10758	1705599000000	2024-01-18	09:30:00	14.784	3.572	6.3775	2.71797	0.777	9	7.87	0.598	1.203	0.01	0.03	26.7061	83.42	13.8	29	0.407	17289	38.704	0.9	96.6	30.13	NA	NA	NA
10759	1705599900000	2024-01-18	09:45:00	21.867	3.39	6.3467	2.71509	0.875	9.015	7.88	0.598	1.203	0.01	0.03	26.699	83.5	13.8	28.8	0.403	17292	40.145	1	97.5	30.12	NA	NA	NA
10760	1705600800000	2024-01-18	10:00:00	45.62	2.891	6.2905	2.71201	0.875	9.024	7.93	9999999	9999999	9999999	9999999	26.7097	83.53	13.8	28.2	0.396	17262	49.193	1	97.4	30.12	NA	NA	NA
10761	1705601700000	2024-01-18	10:15:00	53.027	4.034	6.2477	2.70993	0.85	9.031	7.88	0.598	1.203	0.01	0.03	26.7208	83.59	13.8	28.9	0.404	17312	56.245	1.2	98	30.14	NA	NA	NA
10762	1705602600000	2024-01-18	10:30:00	56.352	3.032	6.234	2.70541	0.87	9.057	7.93	9999999	9999999	9999999	9999999	26.6825	83.72	13.8	28.8	0.404	17310	52.1	1.2	97.6	30.14	NA	NA	NA
10763	1705603500000	2024-01-18	10:45:00	53.982	2.717	6.1947	2.6999	0.874	9.088	7.88	0.598	1.203	0.01	0.03	26.6534	83.84	13.8	28.9	0.405	17307	64.595	1.1	97.5	30.14	NA	NA	NA
10764	1705604400000	2024-01-18	11:00:00	51.751	3.305	6.1212	2.69386	0.799	9.085	7.88	0.598	1.203	0.01	0.03	26.6454	83.7	13.8	28.9	0.405	17314	81.608	1.2	97.8	30.14	NA	NA	NA
10765	1705605300000	2024-01-18	11:15:00	37.658	2.238	6.44	2.69006	0.843	9.134	7.95	9999999	9999999	9999999	9999999	26.3562	83.95	13.8	28.9	0.405	17329	77.857	1	97.8	30.15	NA	NA	NA
10766	1705606200000	2024-01-18	11:30:00	333.334	1.701	6.2481	2.68574	0.826	9.149	7.94	9999999	9999999	9999999	9999999	26.4582	84.05	13.8	28.9	0.405	17320	76.547	0.9	98.1	30.15	NA	NA	NA
10767	1705607100000	2024-01-18	11:45:00	321.826	1.39	6.1949	2.68373	0.849	9.159	7.95	9999999	9999999	9999999	9999999	26.4778	84.06	13.8	29	0.406	17328	84.316	0.8	98.4	30.15	NA	NA	NA
10768	1705608000000	2024-01-18	12:00:00	248.631	1.634	5.9517	2.68279	0.859	9999999	7.92	9999999	9999999	9999999	9999999	26.6579	9999999	13.8	28.9	0.405	17329	103.575	0.8	98.4	30.15	NA	NA	NA
10769	1705608900000	2024-01-18	12:15:00	18.611	2.639	5.961	2.68018	0.853	9.217	7.96	9999999	9999999	9999999	9999999	26.622	84.54	13.8	29	0.406	17341	107.201	0.9	98.1	30.15	NA	NA	NA
10770	1705609800000	2024-01-18	12:30:00	35.377	2.53	5.8813	2.67876	0.879	9.246	7.95	9999999	9999999	9999999	9999999	26.6692	84.74	13.8	29	0.407	17330	88.992	1.1	98.3	30.15	NA	NA	NA
10771	1705610700000	2024-01-18	12:45:00	27.905	2.904	5.8374	2.6812	0.854	9999999	7.89	9999999	9999999	9999999	9999999	26.7306	9999999	13.8	29	0.407	17341	128.055	1.2	98	30.14	NA	NA	NA
10772	1705611600000	2024-01-18	13:00:00	36.35	3.228	5.8022	2.67812	0.897	9.275	7.92	9999999	9999999	9999999	9999999	26.7247	84.9	13.8	29.2	0.409	17335	119.174	1.4	97.8	30.14	NA	NA	NA
10773	1705612500000	2024-01-18	13:15:00	33.117	3.136	5.7606	2.67892	0.873	9.287	7.94	9999999	9999999	9999999	9999999	26.7665	84.93	13.8	29.1	0.407	17333	118.397	1.4	97.5	30.14	NA	NA	NA
10774	1705613400000	2024-01-18	13:30:00	31.929	3.703	5.6924	2.67494	0.826	9.33	7.94	9999999	9999999	9999999	9999999	26.7768	85.21	13.8	29.1	0.407	17350	112.145	1.4	97	30.13	NA	NA	NA
10775	1705614300000	2024-01-18	13:45:00	24.876	3.236	5.7086	2.6731	0.831	9.348	7.94	9999999	9999999	9999999	9999999	26.7437	85.29	13.8	29.2	0.409	17344	81.247	1.4	96.4	30.13	NA	NA	NA
10776	1705615200000	2024-01-18	14:00:00	52.803	3.31	5.891	2.6684	0.798	9.354	7.95	9999999	9999999	9999999	9999999	26.5483	85.26	13.8	29.1	0.408	17358	84.554	1.6	96.3	30.12	NA	NA	NA
10777	1705616100000	2024-01-18	14:15:00	56.577	3.478	5.7734	2.66262	0.872	9.352	7.95	9999999	9999999	9999999	9999999	26.5773	85.33	13.8	29.2	0.408	17342	70.989	1.9	95.4	30.12	NA	NA	NA
10778	1705617000000	2024-01-18	14:30:00	52.735	2.935	5.7817	2.65879	0.898	9.345	7.96	9999999	9999999	9999999	9999999	26.5287	85.33	13.8	28.9	0.405	17356	63.252	2	94.9	30.12	NA	NA	NA
10779	1705617900000	2024-01-18	14:45:00	58.911	2.481	5.8862	2.65706	0.843	9.349	7.94	9999999	9999999	9999999	9999999	26.4279	85.35	13.8	28.9	0.404	17340	59.486	2.1	94.1	30.13	NA	NA	NA
10780	1705618800000	2024-01-18	15:00:00	59.714	2.286	5.8348	2.65734	0.823	9999999	7.94	9999999	9999999	9999999	9999999	26.4712	9999999	13.8	29	0.406	17339	52.425	2.1	93.5	30.13	NA	NA	NA
10781	1705619700000	2024-01-18	15:15:00	79.193	1.755	5.7477	2.65629	0.802	9999999	7.92	0.598	1.203	0.01	0.03	26.5281	9999999	13.8	29	0.407	17329	34.67	2.1	93.5	30.13	NA	NA	NA
10782	1705620600000	2024-01-18	15:30:00	92.215	2.6	5.7454	2.65528	0.829	9.349	7.97	9999999	9999999	9999999	9999999	26.5187	85.37	13.8	28.9	0.405	17332	28.772	2.1	92.4	30.13	NA	NA	NA
10783	1705621500000	2024-01-18	15:45:00	87.671	3.265	5.7014	2.66032	0.825	9999999	7.93	0.598	1.203	0.01	0.03	26.6088	9999999	13.8	29	0.406	17344	24.304	2.3	92.5	30.13	NA	NA	NA
10784	1705622400000	2024-01-18	16:00:00	85.858	2.74	5.6359	2.66013	0.832	9999999	7.93	0.598	1.203	0.01	0.03	26.6585	9999999	13.8	28.9	0.405	17317	16.407	2.3	92.2	30.12	NA	NA	NA
10785	1705623300000	2024-01-18	16:15:00	95.318	3.029	5.7688	2.66496	0.844	9999999	7.99	9999999	9999999	9999999	9999999	26.6066	9999999	13.8	29	0.406	17339	5.586	2.3	92.1	30.12	NA	NA	NA
10786	1705624200000	2024-01-18	16:30:00	91.769	2.892	5.9114	2.66468	0.861	9999999	7.96	9999999	9999999	9999999	9999999	26.4916	9999999	13.8	29	0.407	17353	1.031	2.3	92.3	30.12	NA	NA	NA
10787	1705625100000	2024-01-18	16:45:00	96.368	3.243	5.8694	2.66608	0.874	9999999	7.96	9999999	9999999	9999999	9999999	26.5398	9999999	13.8	29.3	0.41	17364	-2.586	2.4	91.8	30.12	NA	NA	NA
10788	1705626000000	2024-01-18	17:00:00	103.119	3.327	5.942	2.67214	0.879	9999999	7.87	9999999	9999999	9999999	9999999	26.5491	9999999	13.8	29.1	0.408	17362	-4.245	2.5	91.5	30.11	NA	NA	NA
10789	1705626900000	2024-01-18	17:15:00	98.102	3.65	5.7499	2.67788	0.827	9999999	7.93	9999999	9999999	9999999	9999999	26.7635	9999999	13.8	29.1	0.408	17336	-4.704	2.5	91.4	30.12	NA	NA	NA
10790	1705627800000	2024-01-18	17:30:00	104.899	3.502	5.7649	2.6807	0.861	9999999	7.94	9999999	9999999	9999999	9999999	26.7826	9999999	13.8	29.3	0.41	17338	-4.824	2.6	91.3	30.11	NA	NA	NA
10791	1705628700000	2024-01-18	17:45:00	99.147	3.901	5.7437	2.68262	0.833	9999999	7.95	9999999	9999999	9999999	9999999	26.8205	9999999	13.8	29.3	0.41	17353	-4.807	2.6	90.7	30.11	NA	NA	NA
10792	1705629600000	2024-01-18	18:00:00	114.843	2.103	5.7625	2.68374	0.867	9999999	7.92	9999999	9999999	9999999	9999999	26.8179	9999999	13.8	29.2	0.409	17349	-4.819	2.7	90.8	30.11	NA	NA	NA
10793	1705630500000	2024-01-18	18:15:00	113.788	3.478	5.7837	2.68672	0.818	9999999	7.95	9999999	9999999	9999999	9999999	26.8339	9999999	13.8	29.4	0.411	17347	-4.839	2.7	89.7	30.11	NA	NA	NA
10794	1705631400000	2024-01-18	18:30:00	108.784	2.365	5.7801	2.68925	0.818	9999999	7.91	0.598	1.203	0.01	0.03	26.8645	9999999	13.8	29.1	0.408	17352	-4.874	2.8	89.5	30.11	NA	NA	NA
10795	1705632300000	2024-01-18	18:45:00	123.522	2.309	5.82	2.69157	0.797	9999999	7.94	9999999	9999999	9999999	9999999	26.8582	9999999	13.8	29.2	0.409	17347	-4.867	2.7	88.2	30.11	NA	NA	NA
10796	1705633200000	2024-01-18	19:00:00	118.504	1.993	5.8519	2.69469	0.837	9999999	7.94	9999999	9999999	9999999	9999999	26.8671	9999999	13.8	29.2	0.409	17364	-4.886	2.7	87.9	30.11	NA	NA	NA
10797	1705634100000	2024-01-18	19:15:00	111.596	2.507	5.9788	2.69383	0.825	9999999	7.93	9999999	9999999	9999999	9999999	26.7573	9999999	13.8	29.1	0.407	17368	-4.825	2.7	88	30.11	NA	NA	NA
10798	1705635000000	2024-01-18	19:30:00	113.077	3.48	6.1962	2.69476	0.828	9999999	7.92	9999999	9999999	9999999	9999999	26.5965	9999999	13.8	29.3	0.41	17369	-4.922	2.9	87	30.1	NA	NA	NA
10799	1705635900000	2024-01-18	19:45:00	125.715	3.226	6.2719	2.69779	0.848	9999999	7.88	9999999	9999999	9999999	9999999	26.5702	9999999	13.8	29.4	0.412	17371	-4.831	2.7	85.7	30.1	NA	NA	NA
10800	1705636800000	2024-01-18	20:00:00	112.226	2.687	6.1648	2.67572	0.805	9999999	7.89	9999999	9999999	9999999	9999999	26.4143	9999999	13.8	29.1	0.408	17366	-4.807	2.7	85.3	30.1	NA	NA	NA
10801	1705637700000	2024-01-18	20:15:00	130.195	3.49	5.9817	2.66954	0.816	9999999	7.89	9999999	9999999	9999999	9999999	26.4896	9999999	13.8	29.1	0.408	17372	-4.788	2.6	84.8	30.1	NA	NA	NA
10802	1705638600000	2024-01-18	20:30:00	114.334	3.916	6.0158	2.66822	0.863	9999999	7.9	9999999	9999999	9999999	9999999	26.4486	9999999	13.8	29	0.406	17357	-4.807	2.7	83.6	30.09	NA	NA	NA
10803	1705639500000	2024-01-18	20:45:00	110.085	4.659	6.0741	2.66417	0.756	9999999	7.94	9999999	9999999	9999999	9999999	26.3592	9999999	13.8	28.8	0.403	17351	-4.867	2.9	84	30.09	NA	NA	NA
10804	1705640400000	2024-01-18	21:00:00	96.78	5.024	5.9913	2.67763	0.82	9.443	7.94	9999999	9999999	9999999	9999999	26.5705	86.32	13.8	28.8	0.403	17354	-4.886	2.9	82.3	30.08	NA	NA	NA
10805	1705641300000	2024-01-18	21:15:00	99.27	4.754	6.0681	2.69311	0.787	9.322	7.88	0.598	1.203	0.01	0.03	26.6791	85.72	13.8	28.9	0.405	17364	-4.97	2.9	83.8	30.08	NA	NA	NA
10806	1705642200000	2024-01-18	21:30:00	104.362	4.464	6.2476	2.70781	0.861	9999999	7.85	0.598	1.203	0.01	0.03	26.6979	9999999	13.8	28.9	0.405	17357	-6.183	3	83.1	30.07	NA	NA	NA
10807	1705643100000	2024-01-18	21:45:00	105.397	4.159	6.3022	2.69921	0.807	9999999	7.91	9999999	9999999	9999999	9999999	26.562	9999999	13.8	28.9	0.405	17347	-6.123	3	82.8	30.07	NA	NA	NA
10808	1705644000000	2024-01-18	22:00:00	115.899	3.827	6.3072	2.70485	0.874	9999999	7.87	0.598	1.203	0.01	0.03	26.6191	9999999	13.8	28.8	0.404	17339	-6.089	3.1	80.5	30.07	NA	NA	NA
10809	1705644900000	2024-01-18	22:15:00	119.166	4.221	6.4384	2.71064	0.838	9999999	7.91	9999999	9999999	9999999	9999999	26.5794	9999999	13.8	28.8	0.403	17323	-6.145	3.1	80.5	30.07	NA	NA	NA
10810	1705645800000	2024-01-18	22:30:00	117.818	4.322	6.5171	2.70264	0.83	9999999	7.91	9999999	9999999	9999999	9999999	26.4321	9999999	13.8	28.8	0.404	17329	-6.123	3.2	81.8	30.06	NA	NA	NA
10811	1705646700000	2024-01-18	22:45:00	125.345	4.292	6.8459	2.69652	0.854	9999999	7.91	9999999	9999999	9999999	9999999	26.1146	9999999	13.8	28.7	0.403	17331	-6.201	3.1	82	30.06	NA	NA	NA
10812	1705647600000	2024-01-18	23:00:00	117.836	4.296	6.5989	2.68955	0.802	9999999	7.91	9999999	9999999	9999999	9999999	26.2285	9999999	13.8	28.4	0.398	17322	-6.224	3.2	81.2	30.06	NA	NA	NA
10813	1705648500000	2024-01-18	23:15:00	121.148	5.127	6.5671	2.67359	0.686	9999999	7.87	0.598	1.203	0.01	0.03	26.0816	9999999	13.8	28.2	0.396	17315	-6.156	3.2	79.5	30.05	NA	NA	NA
10814	1705649400000	2024-01-18	23:30:00	112.877	3.043	6.9405	2.6663	0.85	9999999	7.89	9999999	9999999	9999999	9999999	25.722	9999999	13.8	28.4	0.398	17323	-6.19	3.3	80.9	30.05	NA	NA	NA
10815	1705650300000	2024-01-18	23:45:00	116.991	3.366	6.4803	2.66304	0.846	9999999	7.86	0.598	1.203	0.01	0.03	26.0345	9999999	13.8	28.3	0.396	17331	-6.176	3.4	79.7	30.04	NA	NA	NA
10816	1705651200000	2024-01-19	00:00:00	122.679	3.432	6.34	2.66791	0.878	9999999	7.86	0.598	1.203	0.01	0.03	26.1943	9999999	13.8	28.1	0.393	17310	-6.059	3.6	80.7	30.04	NA	NA	NA
10817	1705652100000	2024-01-19	00:15:00	115.241	1.601	6.3672	2.67747	0.836	9999999	7.84	0.598	1.203	0.01	0.03	26.2766	9999999	13.8	28.6	0.401	17319	-6.099	3.4	80.3	30.04	NA	NA	NA
10818	1705653000000	2024-01-19	00:30:00	111.903	5.766	6.4143	2.68204	0.89	9.159	7.91	9999999	9999999	9999999	9999999	26.2896	84.61	13.8	28.7	0.402	17324	-5.977	3.9	82.4	30.04	NA	NA	NA
10819	1705653900000	2024-01-19	00:45:00	103.607	2.754	6.3577	2.70167	0.897	9.218	7.89	0.598	1.203	0.01	0.03	26.5453	85.24	13.8	28.6	0.4	17317	-6.02	3.5	81.1	30.04	NA	NA	NA
10820	1705654800000	2024-01-19	01:00:00	113.169	4.497	6.2979	2.70447	0.767	9.243	7.9	9999999	9999999	9999999	9999999	26.6223	85.43	13.8	28.6	0.401	17319	-6.026	3.3	83	30.04	NA	NA	NA
10821	1705655700000	2024-01-19	01:15:00	117.345	4.498	6.2171	2.70897	0.815	9999999	7.87	0.598	1.203	0.01	0.03	26.7344	9999999	13.8	28.9	0.404	17339	-6.031	3.5	85.3	30.03	NA	NA	NA
10822	1705656600000	2024-01-19	01:30:00	121.156	6.792	6.5771	2.75825	0.749	9999999	7.93	9999999	9999999	9999999	9999999	26.984	9999999	13.8	29.1	0.408	17334	-5.998	3.7	85.9	30.02	NA	NA	NA
10823	1705657500000	2024-01-19	01:45:00	123.165	6.155	6.8882	2.79708	0.771	8.978	7.88	0.598	1.203	0.01	0.03	27.1552	84.31	13.8	29.1	0.408	17328	-5.999	3.8	86	30.02	NA	NA	NA
10824	1705658400000	2024-01-19	02:00:00	115.208	5.879	7.0954	2.82216	0.682	9999999	7.85	0.598	1.203	0.01	0.03	27.2591	9999999	13.8	28.9	0.405	17295	-5.997	3.8	85.8	30.02	NA	NA	NA
10825	1705659300000	2024-01-19	02:15:00	116.896	5.481	7.0562	2.83053	0.875	9999999	7.9	9999999	9999999	9999999	9999999	27.3793	9999999	13.8	29	0.407	17294	-6.031	4	84.8	30.03	NA	NA	NA
10826	1705660200000	2024-01-19	02:30:00	108.548	4.541	7.0718	2.83599	0.815	9999999	7.89	9999999	9999999	9999999	9999999	27.4252	9999999	13.8	28.7	0.402	17263	-6.008	4.1	84.2	30.03	NA	NA	NA
10827	1705661100000	2024-01-19	02:45:00	91.386	5.227	6.9879	2.8283	0.837	9999999	7.86	0.598	1.203	0.01	0.03	27.4098	9999999	13.8	28.8	0.403	17284	-6.024	3.9	84.1	30.01	NA	NA	NA
10828	1705662000000	2024-01-19	03:00:00	81.253	4.223	6.9608	2.82593	0.733	9999999	7.87	0.598	1.203	0.01	0.03	27.4061	9999999	13.8	29.2	0.41	17291	-5.93	3.8	83.3	30.01	NA	NA	NA
10829	1705662900000	2024-01-19	03:15:00	100.162	2.521	6.7877	2.81986	0.773	9999999	7.87	0.598	1.203	0.01	0.03	27.4792	9999999	13.8	29.2	0.409	17306	-5.899	3.7	83.6	30.03	NA	NA	NA
10830	1705663800000	2024-01-19	03:30:00	98.587	2.144	6.7704	2.81519	0.761	9999999	7.87	0.598	1.203	0.01	0.03	27.4429	9999999	13.8	29.1	0.408	17309	-5.922	3.9	84.3	30.02	NA	NA	NA
10831	1705664700000	2024-01-19	03:45:00	93.516	2.327	6.77	2.81357	0.822	9999999	7.91	9999999	9999999	9999999	9999999	27.4258	9999999	13.8	29.2	0.409	17307	-5.873	4	85.3	30.02	NA	NA	NA
10832	1705665600000	2024-01-19	04:00:00	98.51	2.372	6.7674	2.81498	0.853	9999999	7.86	0.598	1.203	0.01	0.03	27.443	9999999	13.8	29.3	0.41	17286	-5.879	3.9	85.9	30.02	NA	NA	NA
10833	1705666500000	2024-01-19	04:15:00	92.334	1.521	6.6288	2.7929	0.752	9999999	7.89	0.598	1.203	0.01	0.03	27.3162	9999999	13.8	28.7	0.401	17287	-5.86	3.7	85.5	30.01	NA	NA	NA
10834	1705667400000	2024-01-19	04:30:00	52.436	1.392	6.6246	2.69946	0.806	9999999	7.87	0.598	1.203	0.01	0.03	26.3151	9999999	13.8	28.5	0.4	17324	-5.886	3.7	85.5	30	NA	NA	NA
10835	1705668300000	2024-01-19	04:45:00	44.546	1.682	6.5374	2.69435	0.769	9999999	7.87	0.598	1.203	0.01	0.03	26.3273	9999999	13.8	28.6	0.4	17322	-5.863	3.8	85.4	29.99	NA	NA	NA
10836	1705669200000	2024-01-19	05:00:00	45.375	1.65	6.5422	2.70366	0.767	9999999	7.88	0.598	1.203	0.01	0.03	26.4237	9999999	13.8	28.6	0.4	17328	-5.844	3.9	86.2	29.99	NA	NA	NA
10837	1705670100000	2024-01-19	05:15:00	347.101	1.045	6.5361	2.70711	0.819	9999999	7.86	0.598	1.203	0.01	0.03	26.4655	9999999	13.8	28.6	0.401	17329	-5.895	3.6	91.1	29.99	NA	NA	NA
10838	1705671000000	2024-01-19	05:30:00	59.362	2.102	6.5748	2.69779	0.782	9999999	7.91	9999999	9999999	9999999	9999999	26.3355	9999999	13.8	28.7	0.402	17334	-5.926	3.9	91.7	29.97	NA	NA	NA
10839	1705671900000	2024-01-19	05:45:00	25.187	2.411	6.5131	2.72144	0.784	9999999	7.88	0.598	1.203	0.01	0.03	26.6376	9999999	13.8	28.9	0.405	17331	-5.926	3.7	92.4	29.97	NA	NA	NA
10840	1705672800000	2024-01-19	06:00:00	27.983	2.164	6.4963	2.68006	0.794	9.272	7.91	9999999	9999999	9999999	9999999	26.2052	85.8	13.8	28.9	0.405	17277	-5.973	3.7	92.1	29.96	NA	NA	NA
10841	1705673700000	2024-01-19	06:15:00	10.913	2.26	6.5307	2.66176	0.782	9.273	7.85	0.598	1.203	0.01	0.03	25.9824	85.72	13.8	28.5	0.399	17324	-5.936	3.5	91.4	29.96	NA	NA	NA
10842	1705674600000	2024-01-19	06:30:00	114.792	2.595	6.5715	2.67562	0.784	9.266	7.91	9999999	9999999	9999999	9999999	26.1	85.7	13.8	28.6	0.401	17297	-5.953	3.4	92.6	29.94	NA	NA	NA
10843	1705675500000	2024-01-19	06:45:00	331.685	0.826	6.505	2.6638	0.794	9.249	7.88	0.598	1.203	0.01	0.03	26.0238	85.37	13.8	28.5	0.4	17317	-5.9	3.4	92.9	29.96	NA	NA	NA
10844	1705676400000	2024-01-19	07:00:00	348.785	1.381	6.4698	2.65974	0.783	9.27	7.92	9999999	9999999	9999999	9999999	26.0069	85.53	13.8	28.5	0.399	17300	-5.921	3.3	91.8	29.95	NA	NA	NA
10845	1705677300000	2024-01-19	07:15:00	304.403	1.03	6.6838	2.67398	0.783	9.206	7.9	9999999	9999999	9999999	9999999	25.997	85.11	13.8	28.4	0.398	17334	-5.943	3.1	92.2	29.95	NA	NA	NA
10846	1705678200000	2024-01-19	07:30:00	336.954	1.168	6.6044	2.68083	0.779	9999999	7.86	0.598	1.203	0.01	0.03	26.1308	9999999	13.8	28.9	0.405	17308	-5.842	3.1	92.5	29.95	NA	NA	NA
10847	1705679100000	2024-01-19	07:45:00	352.687	1.617	6.461	2.6859	0.773	9999999	7.85	9999999	9999999	9999999	9999999	26.2952	9999999	13.8	28.8	0.403	17323	-4.565	3.3	92.3	29.95	NA	NA	NA
10848	1705680000000	2024-01-19	08:00:00	24.749	2.631	6.5037	2.68571	0.777	9999999	7.84	0.598	1.203	0.01	0.03	26.2603	9999999	13.8	28.5	0.399	17304	1.669	3.5	91.6	29.95	NA	NA	NA
10849	1705680900000	2024-01-19	08:15:00	67.411	2.936	6.3298	2.68158	0.781	9999999	7.86	0.598	1.203	0.01	0.03	26.3498	9999999	13.8	28.6	0.4	17301	3.913	3.4	92.5	29.94	NA	NA	NA
10850	1705681800000	2024-01-19	08:30:00	27.757	2.355	6.2994	2.68316	0.778	9999999	7.85	0.598	1.203	0.01	0.03	26.3904	9999999	13.8	28.5	0.399	17313	6.158	3.4	93	29.94	NA	NA	NA
10851	1705682700000	2024-01-19	08:45:00	35.913	3.464	6.3456	2.6621	0.768	9999999	7.9	9999999	9999999	9999999	9999999	26.1273	9999999	13.8	28.5	0.399	17315	24.043	4	93.1	29.92	NA	NA	NA
10852	1751000400000	2025-06-26	21:00:00	233.08	2.734	13.374	2.75	0.698	8.766	7.17	5.571	1.527	0.92	0.08	22.295	96.35	13.8	0	0	0	-0.019		NA	NA	12.3	98.4	29.99
10853	1705683600000	2024-01-19	09:00:00	112.245	3.043	6.2736	2.66072	0.78	9999999	7.87	0.598	1.203	0.01	0.03	26.1676	9999999	13.8	28.5	0.4	17325	51.392	4.3	84.8	29.93	NA	NA	NA
10854	1705684500000	2024-01-19	09:15:00	102.108	1.748	6.2192	2.6547	0.806	9999999	7.9	9999999	9999999	9999999	9999999	26.1443	9999999	13.8	28.5	0.399	17287	78.602	4.5	80.6	29.93	NA	NA	NA
10855	1705685400000	2024-01-19	09:30:00	107.94	3.02	6.0722	2.65019	0.765	9999999	7.88	0.598	1.203	0.01	0.03	26.2086	9999999	13.8	28.5	0.399	17341	67.917	4.7	80	29.93	NA	NA	NA
10856	1705686300000	2024-01-19	09:45:00	101.239	2.745	6.0981	2.66057	0.763	9999999	7.92	0.598	1.203	0.01	0.03	26.3014	9999999	13.8	28.9	0.405	17347	69.819	4.9	78.4	29.94	NA	NA	NA
10857	1705687200000	2024-01-19	10:00:00	93.634	2.037	6.1908	2.68647	0.81	9999999	7.92	0.598	1.203	0.01	0.03	26.5108	9999999	13.8	28.8	0.403	17347	80.911	4.8	78	29.93	NA	NA	NA
10858	1705688100000	2024-01-19	10:15:00	73.252	3.279	6.1262	2.68381	0.766	9999999	7.88	0.598	1.203	0.01	0.03	26.5323	9999999	13.8	28.6	0.401	17353	72.977	4.9	77.8	29.93	NA	NA	NA
10859	1705689000000	2024-01-19	10:30:00	103.545	1.302	6.1553	2.68265	0.798	9999999	7.86	0.598	1.203	0.01	0.03	26.4969	9999999	13.8	28.6	0.401	17332	99.34	4.9	79.9	29.93	NA	NA	NA
10860	1705689900000	2024-01-19	10:45:00	76.453	1.73	6.1587	2.69043	0.781	9999999	7.89	0.598	1.203	0.01	0.03	26.5789	9999999	13.8	28.9	0.405	17361	103.154	4.8	79.2	29.93	NA	NA	NA
10861	1705690800000	2024-01-19	11:00:00	87.205	1.015	6.1322	2.68974	0.78	9999999	7.85	0.598	1.203	0.01	0.03	26.592	9999999	13.8	28.9	0.405	17362	181.367	4.8	78.3	29.93	NA	NA	NA
10862	1705691700000	2024-01-19	11:15:00	39.575	1.199	6.092	2.68461	0.784	9999999	7.87	0.598	1.203	0.01	0.03	26.5677	9999999	13.8	28.9	0.405	17362	168.139	4.9	78.6	29.92	NA	NA	NA
10863	1705692600000	2024-01-19	11:30:00	12.599	1.239	6.1426	2.68379	0.771	9999999	7.88	0.598	1.203	0.01	0.03	26.5191	9999999	13.8	29	0.406	17362	149.287	5	80.6	29.92	NA	NA	NA
10864	1705693500000	2024-01-19	11:45:00	88.671	2.151	6.0923	2.68312	0.761	9999999	7.88	0.598	1.203	0.01	0.03	26.5512	9999999	13.8	28.8	0.404	17361	129.051	5.3	75	29.91	NA	NA	NA
10865	1705694400000	2024-01-19	12:00:00	88.781	2.612	5.9626	2.67859	0.763	9999999	7.91	0.598	1.203	0.01	0.03	26.6035	9999999	13.8	28.9	0.405	17364	115.185	5.4	72.9	29.91	NA	NA	NA
10866	1705695300000	2024-01-19	12:15:00	26.59	0.971	5.8918	2.67436	0.769	9999999	7.88	0.598	1.203	0.01	0.03	26.6129	9999999	13.8	29	0.406	17354	115.236	5	79.3	29.91	NA	NA	NA
10867	1705696200000	2024-01-19	12:30:00	71.09	0.615	5.8795	2.67316	0.775	9999999	7.89	0.598	1.203	0.01	0.03	26.6094	9999999	13.8	29	0.406	17376	98.956	5.2	76.8	29.91	NA	NA	NA
10868	1705697100000	2024-01-19	12:45:00	122.692	0.263	5.9001	2.67187	0.751	9999999	7.87	0.598	1.203	0.01	0.03	26.5791	9999999	13.8	28.9	0.405	17375	102.916	5.2	75.4	29.91	NA	NA	NA
10869	1705698000000	2024-01-19	13:00:00	294.167	0.424	5.9374	2.67052	0.755	9999999	7.86	0.598	1.203	0.01	0.03	26.535	9999999	13.8	28.9	0.404	17375	184.403	5.2	74.2	29.9	NA	NA	NA
10870	1705698900000	2024-01-19	13:15:00	227.432	0.965	5.9662	2.66551	0.785	9.449	7.87	0.598	1.203	0.01	0.03	26.4578	86.62	13.8	28.7	0.402	17374	208.647	5.2	77.9	29.91	NA	NA	NA
10871	1705699800000	2024-01-19	13:30:00	308.008	0.774	5.9917	2.66319	0.777	9.458	7.89	0.598	1.203	0.01	0.03	26.4126	86.75	13.8	28.9	0.404	17365	195.824	5.4	76.7	29.9	NA	NA	NA
10872	1705700700000	2024-01-19	13:45:00	187.887	2.108	6.0592	2.66319	0.771	9.444	7.88	0.598	1.203	0.01	0.03	26.36	86.66	13.8	28.7	0.403	17358	135.595	5.2	82.9	29.89	NA	NA	NA
10873	1705701600000	2024-01-19	14:00:00	325.666	2.562	6.2672	2.66747	0.759	9.452	7.89	0.598	1.203	0.01	0.03	26.2455	86.93	13.8	28.4	0.398	17290	171.143	5	85.6	29.89	NA	NA	NA
10874	1705702500000	2024-01-19	14:15:00	28.479	1.473	6.3596	2.64968	0.736	9.422	7.89	0.598	1.203	0.01	0.03	25.9826	86.9	13.8	28.6	0.4	17332	141.079	5.2	83.2	29.88	NA	NA	NA
10875	1705703400000	2024-01-19	14:30:00	54.302	2.467	6.4271	2.66021	0.772	9999999	7.87	0.598	1.203	0.01	0.03	26.0446	9999999	13.8	28.5	0.399	17317	140.059	5.6	82	29.87	NA	NA	NA
10876	1705704300000	2024-01-19	14:45:00	55.973	4.497	6.6031	2.66402	0.746	9999999	7.87	0.598	1.203	0.01	0.03	25.9517	9999999	13.8	28.3	0.397	17301	68.821	5.2	84.8	29.86	NA	NA	NA
10877	1705705200000	2024-01-19	15:00:00	66.832	2.722	6.7175	2.66683	0.716	9999999	7.87	0.598	1.203	0.01	0.03	25.8952	9999999	13.8	28.6	0.4	17322	118.963	5.1	86.6	29.87	NA	NA	NA
10878	1705706100000	2024-01-19	15:15:00	60.347	2.097	6.5647	2.67846	0.773	9999999	7.86	0.598	1.203	0.01	0.03	26.1358	9999999	13.8	28.5	0.399	17324	128.194	5.1	87.2	29.87	NA	NA	NA
10879	1705707000000	2024-01-19	15:30:00	46.117	1.926	6.7477	2.69295	0.759	9999999	7.88	0.598	1.203	0.01	0.03	26.1513	9999999	13.8	28.3	0.396	17317	127.065	5.4	84.3	29.86	NA	NA	NA
10880	1705707900000	2024-01-19	15:45:00	44.552	1.408	6.8309	2.7078700000000002	0.772	9999999	7.87	0.598	1.203	0.01	0.03	26.247	9999999	13.8	28.4	0.398	17312	53.477	5.4	86.9	29.86	NA	NA	NA
10881	1705708800000	2024-01-19	16:00:00	38.23	1.647	6.8358	2.725	0.744	9999999	7.87	0.598	1.203	0.01	0.03	26.426	9999999	13.8	28.5	0.399	17289	45.245	5.4	87.5	29.86	NA	NA	NA
10882	1705709700000	2024-01-19	16:15:00	52.004	1.059	7.0418	2.74305	0.732	9999999	7.9	0.598	1.203	0.01	0.03	26.4599	9999999	13.8	28.6	0.4	17291	52.869	5.4	85.6	29.86	NA	NA	NA
10883	1705710600000	2024-01-19	16:30:00	76.846	1.409	6.7769	2.66845	0.745	9999999	7.86	0.598	1.203	0.01	0.03	25.8677	9999999	13.8	28.1	0.394	17275	10.983	5.7	79.3	29.85	NA	NA	NA
10884	1705711500000	2024-01-19	16:45:00	21.398	1.031	6.6988	2.66088	0.734	9999999	7.86	0.598	1.203	0.01	0.03	25.8457	9999999	13.8	28.1	0.393	17283	1.253	5.6	83.2	29.85	NA	NA	NA
10885	1705712400000	2024-01-19	17:00:00	15.569	0.532	6.7103	2.65722	0.757	9999999	7.87	0.598	1.203	0.01	0.03	25.7981	9999999	13.8	28.1	0.394	17296	-3.147	5.6	82.8	29.85	NA	NA	NA
10886	1705713300000	2024-01-19	17:15:00	61.601	1.93	6.4759	2.63692	0.742	9999999	7.86	0.598	1.203	0.01	0.03	25.7571	9999999	13.8	27.8	0.389	17302	-4.683	5.6	82	29.85	NA	NA	NA
10887	1705714200000	2024-01-19	17:30:00	86.854	1.561	6.4548	2.63633	0.747	9999999	7.83	0.598	1.203	0.01	0.03	25.7667	9999999	13.8	28	0.392	17306	-4.759	5.1	86.1	29.84	NA	NA	NA
10888	1705715100000	2024-01-19	17:45:00	14.173	1.57	6.4435	2.62408	0.742	9999999	7.86	0.598	1.203	0.01	0.03	25.6436	9999999	13.8	28	0.393	17302	-4.783	5.2	84.5	29.84	NA	NA	NA
10889	1705716000000	2024-01-19	18:00:00	17.606	1.598	6.3806	2.62195	0.734	9999999	7.87	0.598	1.203	0.01	0.03	25.668	9999999	13.8	27.9	0.39	17314	-4.792	4.9	87.9	29.83	NA	NA	NA
10890	1705716900000	2024-01-19	18:15:00	350.489	1.533	6.0883	2.61852	0.738	9999999	7.86	0.598	1.203	0.01	0.03	25.8522	9999999	13.8	28	0.393	17314	-4.821	4.7	89	29.83	NA	NA	NA
10891	1705717800000	2024-01-19	18:30:00	343.856	1.143	6.1567	2.61391	0.741	9999999	7.87	0.598	1.203	0.01	0.03	25.7503	9999999	13.8	28.1	0.393	17312	-4.813	4.7	88.4	29.83	NA	NA	NA
10892	1705718700000	2024-01-19	18:45:00	24.661	1.037	6.1777	2.61013	0.737	9999999	7.86	0.598	1.203	0.01	0.03	25.6934	9999999	13.8	28	0.392	17309	-4.861	4.6	89.5	29.83	NA	NA	NA
10893	1705719600000	2024-01-19	19:00:00	23.772	1.05	6.1057	2.60818	0.741	9999999	7.86	0.598	1.203	0.01	0.03	25.7269	9999999	13.8	28	0.392	17321	-4.831	4.4	90.7	29.83	NA	NA	NA
10894	1705720500000	2024-01-19	19:15:00	19.564	0.931	6.2901	2.62239	0.744	9999999	7.86	0.598	1.203	0.01	0.03	25.741	9999999	13.8	28	0.392	17337	-4.903	4.3	91.8	29.82	NA	NA	NA
10895	1705721400000	2024-01-19	19:30:00	41.072	0.759	6.5114	2.65137	0.739	9999999	7.86	0.598	1.203	0.01	0.03	25.8855	9999999	13.8	28	0.392	17344	-4.86	4.3	92.2	29.81	NA	NA	NA
10896	1705722300000	2024-01-19	19:45:00	10.819	1.091	6.8527	2.70597	0.737	9999999	7.85	0.598	1.203	0.01	0.03	26.2102	9999999	13.8	28.1	0.393	17338	-4.874	4	92.8	29.81	NA	NA	NA
10897	1705723200000	2024-01-19	20:00:00	38.452	0.54	6.745	2.68589	0.739	9999999	7.85	0.598	1.203	0.01	0.03	26.0779	9999999	13.8	28	0.392	17307	-4.907	4	93.5	29.81	NA	NA	NA
10898	1705724100000	2024-01-19	20:15:00	64.344	1.977	6.2209	2.58385	0.732	9999999	7.86	0.598	1.203	0.01	0.03	25.3771	9999999	13.8	28	0.392	17296	-4.889	4.3	94.1	29.8	NA	NA	NA
10899	1705725000000	2024-01-19	20:30:00	65.455	2.456	6.3112	2.60448	0.744	9999999	7.85	0.598	1.203	0.01	0.03	25.532	9999999	13.8	28.1	0.394	17296	-4.892	4.3	93.5	29.8	NA	NA	NA
10900	1705725900000	2024-01-19	20:45:00	74.325	2.021	6.6779	2.68711	0.747	9999999	7.85	0.598	1.203	0.01	0.03	26.1421	9999999	13.8	28.3	0.396	17336	-4.863	4.2	94.1	29.8	NA	NA	NA
10901	1705726800000	2024-01-19	21:00:00	74.598	1.684	6.5671	2.67422	0.725	9999999	7.84	0.598	1.203	0.01	0.03	26.0884	9999999	13.8	28.5	0.399	17328	-4.858	4	94	29.8	NA	NA	NA
10902	1705727700000	2024-01-19	21:15:00	66.222	2.514	6.8039	2.70953	0.735	9999999	7.85	0.598	1.203	0.01	0.03	26.2854	9999999	13.8	28.3	0.397	17309	-4.883	4.2	94.2	29.79	NA	NA	NA
10903	1705728600000	2024-01-19	21:30:00	77.827	2.251	6.6193	2.68189	0.695	9999999	7.86	0.598	1.203	0.01	0.03	26.1308	9999999	13.8	28.5	0.399	17288	-4.865	4.1	94.2	29.79	NA	NA	NA
10904	1705729500000	2024-01-19	21:45:00	66.147	2.806	6.7508	2.70499	0.727	9999999	7.86	0.598	1.203	0.01	0.03	26.2776	9999999	13.8	28.5	0.4	17294	-4.842	4.3	93.9	29.78	NA	NA	NA
10905	1705730400000	2024-01-19	22:00:00	74.982	1.596	6.8132	2.72269	0.712	9999999	7.83	0.598	1.203	0.01	0.03	26.4188	9999999	13.8	28.5	0.399	17277	-4.841	4.7	93	29.78	NA	NA	NA
10906	1705731300000	2024-01-19	22:15:00	72.705	2.589	6.8486	2.73203	0.704	9999999	7.84	0.598	1.203	0.01	0.03	26.4912	9999999	13.8	28.4	0.398	17281	-4.847	4.6	92.1	29.78	NA	NA	NA
10907	1705732200000	2024-01-19	22:30:00	96.38	2.402	7.192	2.78491	0.735	9999999	7.84	0.598	1.203	0.01	0.03	26.7881	9999999	13.8	28.5	0.4	17291	-4.845	4.5	91.7	29.78	NA	NA	NA
10908	1705733100000	2024-01-19	22:45:00	76.064	3.736	7.261	2.7903	0.698	8.814	7.84	0.598	1.203	0.01	0.03	26.7917	83.69	13.8	28.4	0.398	17285	-4.852	4.2	91.4	29.77	NA	NA	NA
10909	1705734000000	2024-01-19	23:00:00	59.444	2.26	7.4539	2.81127	0.757	8.725	7.84	0.598	1.203	0.01	0.03	26.8636	83.19	13.8	28.3	0.397	17279	-4.867	4.5	91.9	29.77	NA	NA	NA
10910	1705734900000	2024-01-19	23:15:00	88.253	1.353	7.4185	2.81254	0.732	8.753	7.84	0.598	1.203	0.01	0.03	26.9045	83.44	13.8	28.6	0.4	17269	-4.867	4.5	91.3	29.77	NA	NA	NA
10911	1705735800000	2024-01-19	23:30:00	255.802	1.811	6.7596	2.78686	0.748	9.149	7.87	0.598	1.203	0.01	0.03	27.1474	85.87	13.8	28.9	0.405	17323	-4.885	4.1	91.8	29.76	NA	NA	NA
10912	1705736700000	2024-01-19	23:45:00	272.342	0.723	7.4408	2.82493	0.722	8.842	7.85	0.598	1.203	0.01	0.03	27.0177	84.3	13.8	28.8	0.403	17282	-4.89	4.1	92.9	29.76	NA	NA	NA
10913	1705737600000	2024-01-20	00:00:00	286.283	0.753	7.4513	2.83239	0.734	9999999	7.83	0.598	1.203	0.01	0.03	27.0881	9999999	13.8	28.4	0.398	17275	-4.933	4	92.9	29.76	NA	NA	NA
10914	1705738500000	2024-01-20	00:15:00	233.961	0.984	7.3402	2.82794	0.724	8.793	7.85	0.598	1.203	0.01	0.03	27.128	83.97	13.8	28.7	0.403	17282	-4.943	4.1	93.7	29.75	NA	NA	NA
10915	1705739400000	2024-01-20	00:30:00	266.91	0.925	7.4808	2.83691	0.695	8.768	7.84	1.033	0.876	0	0	27.1127	83.87	13.8	28.7	0.402	17275	-4.894	3.8	94.1	29.75	NA	NA	NA
10916	1705740300000	2024-01-20	00:45:00	266.001	0.816	7.4225	2.83245	0.735	8.75	7.85	0.965	0.892	0	0	27.1112	83.61	13.8	28.4	0.398	17278	-4.864	3.9	94.1	29.74	NA	NA	NA
10917	1705741200000	2024-01-20	01:00:00	191.436	0.446	7.4407	2.83347	0.723	8.734	7.84	0.994	0.884	0	0	27.1077	83.55	13.8	28.5	0.4	17278	-4.883	4.1	94	29.73	NA	NA	NA
10918	1705742100000	2024-01-20	01:15:00	51.887	0.96	7.4657	2.84186	0.713	9999999	7.82	0.994	0.884	0	0	27.1767	9999999	13.8	28.7	0.402	17268	-4.843	4.1	93.8	29.72	NA	NA	NA
10919	1705743000000	2024-01-20	01:30:00	67.325	1.378	7.3263	2.82312	0.707	8.752	7.84	0.954	0.864	0	0	27.0879	83.54	13.8	28.6	0.4	17283	-4.869	4	94.2	29.72	NA	NA	NA
10920	1705743900000	2024-01-20	01:45:00	317.887	1.218	7.3561	2.83763	0.709	9999999	7.82	0.954	0.864	0	0	27.2179	9999999	13.8	28.6	0.4	17265	-4.861	4	94.2	29.72	NA	NA	NA
10921	1705744800000	2024-01-20	02:00:00	242.381	1.582	7.2631	2.82388	0.715	9999999	7.84	0.954	0.864	0	0	27.1454	9999999	13.8	28.6	0.4	17223	-4.897	3.8	94.1	29.72	NA	NA	NA
10922	1705745700000	2024-01-20	02:15:00	228.095	1.979	7.1304	2.81335	0.707	9999999	7.84	0.954	0.864	0	0	27.1379	9999999	13.8	28.8	0.404	17238	-4.985	3.6	95.3	29.71	NA	NA	NA
10923	1705746600000	2024-01-20	02:30:00	235.336	2.076	7.1724	2.81308	0.703	9999999	7.84	0.954	0.864	0	0	27.102	9999999	13.8	28.5	0.4	17235	-5.304	3.5	95.9	29.71	NA	NA	NA
10924	1705747500000	2024-01-20	02:45:00	242.986	0.442	7.177	2.82331	0.703	9999999	7.85	0.954	0.864	0	0	27.207	9999999	13.8	28.5	0.399	17265	-5.524	3.5	95.9	29.71	NA	NA	NA
10925	1705748400000	2024-01-20	03:00:00	217.873	0.455	7.2846	2.81286	0.706	9999999	7.84	0.954	0.864	0	0	27.012	9999999	13.8	28.6	0.401	17269	-5.498	3.5	96.2	29.71	NA	NA	NA
10926	1705749300000	2024-01-20	03:15:00	192.395	0.266	7.4066	2.82931	0.696	9999999	7.84	0.954	0.864	0	0	27.0905	9999999	13.8	28.5	0.399	17263	-5.648	3.4	96.4	29.7	NA	NA	NA
10927	1705750200000	2024-01-20	03:30:00	10.966	1.408	7.206	2.80972	0.695	9999999	7.84	0.954	0.864	0	0	27.0401	9999999	13.8	28.6	0.401	17304	-5.654	3.5	96.5	29.7	NA	NA	NA
10928	1705751100000	2024-01-20	03:45:00	320.775	0.357	7.2149	2.80468	0.688	9999999	7.84	0.954	0.864	0	0	26.9798	9999999	13.8	28.8	0.403	17318	-5.28	3.7	96.4	29.7	NA	NA	NA
10929	1705752000000	2024-01-20	04:00:00	321.287	0.905	6.511	2.74687	0.701	9999999	7.85	0.954	0.864	0	0	26.9134	9999999	13.8	28.7	0.403	17331	-5.095	3.7	96.5	29.7	NA	NA	NA
10930	1705752900000	2024-01-20	04:15:00	285.395	0.932	6.2327	2.71373	0.69	9999999	7.86	0.965	0.841	0	0	26.7738	9999999	13.8	28.7	0.402	17328	-4.984	3.5	95.4	29.68	NA	NA	NA
10931	1705753800000	2024-01-20	04:30:00	169.181	0.215	5.87	2.65443	0.695	9999999	7.86	0.965	0.841	0	0	26.4118	9999999	13.8	28.6	0.401	17377	-5.174	3.4	95.8	29.68	NA	NA	NA
10932	1705754700000	2024-01-20	04:45:00	181.172	0.683	5.7371	2.65362	0.692	9999999	7.87	1.232	0.825	0	0	26.5071	9999999	13.8	28.7	0.403	17417	-5.593	3.1	96.1	29.68	NA	NA	NA
10933	1705755600000	2024-01-20	05:00:00	284.762	0.002	5.7739	2.66239	0.689	9999999	7.86	1.232	0.825	0	0	26.5745	9999999	13.8	28.8	0.403	17409	-5.575	3.1	96.3	29.67	NA	NA	NA
10934	1705756500000	2024-01-20	05:15:00	12.038	1.681	5.5671	2.6421	0.687	9999999	7.87	1.391	0.872	0	0	26.514	9999999	13.8	28.8	0.403	17424	-5.098	3.8	96.9	29.65	NA	NA	NA
10935	1705757400000	2024-01-20	05:30:00	125.247	0.531	5.6669	2.6481	0.682	9999999	7.88	1.26	0.766	0	0	26.5016	9999999	13.8	28.9	0.405	17429	-4.952	4	96.3	29.65	NA	NA	NA
10936	1705758300000	2024-01-20	05:45:00	157.987	1.1	5.5763	2.64408	0.68	9999999	7.86	1.26	0.766	0	0	26.5286	9999999	13.8	28.6	0.401	17444	-4.923	4	95.8	29.64	NA	NA	NA
10937	1705759200000	2024-01-20	06:00:00	153.863	0.369	5.6824	2.65727	0.68	9999999	7.87	1.351	0.802	0	0	26.5903	9999999	13.8	28.8	0.403	17461	-4.969	3.4	95.8	29.64	NA	NA	NA
10938	1705760100000	2024-01-20	06:15:00	84.395	1.626	5.7658	2.65608	0.678	9999999	7.88	1.351	0.802	0	0	26.5116	9999999	13.8	28.7	0.401	17417	-4.93	3.9	96.4	29.64	NA	NA	NA
10939	1705761000000	2024-01-20	06:30:00	70.478	1.716	5.6501	2.6588	0.692	9999999	7.88	1.215	0.813	0	0	26.6327	9999999	13.8	28.9	0.404	17423	-4.943	3.9	96.5	29.63	NA	NA	NA
10940	1705761900000	2024-01-20	06:45:00	89.646	1.799	5.5442	2.64919	0.677	9999999	7.87	1.153	0.778	0	0	26.6104	9999999	13.8	29	0.406	17433	-4.973	3.9	96.6	29.63	NA	NA	NA
10941	1705762800000	2024-01-20	07:00:00	110.829	1.067	5.5711	2.63895	0.65	9999999	7.87	1.164	0.708	0	0	26.4761	9999999	13.8	28.7	0.402	17440	-4.966	3.8	96.4	29.63	NA	NA	NA
10942	1705763700000	2024-01-20	07:15:00	104.744	1.443	5.8386	2.65461	0.678	9999999	7.88	1.164	0.708	0	0	26.4384	9999999	13.8	28.8	0.403	17406	-4.933	3.9	96.4	29.63	NA	NA	NA
10943	1705764600000	2024-01-20	07:30:00	119.167	0.009	5.8655	2.65643	0.683	9999999	7.87	1.294	0.837	0	0	26.4373	9999999	13.8	28.6	0.4	17374	-4.484	3.9	96.4	29.63	NA	NA	NA
10944	1705765500000	2024-01-20	07:45:00	253.98	0.794	5.9139	2.65858	0.668	9999999	7.87	1.294	0.837	0	0	26.423	9999999	13.8	28.6	0.4	17397	-1.237	3.6	96.4	29.62	NA	NA	NA
10945	1705766400000	2024-01-20	08:00:00	28.44	0.003	5.851	2.65535	0.662	9999999	7.87	1.294	0.837	0	0	26.4368	9999999	13.8	28.8	0.403	17403	9.505	3.4	96.6	29.63	NA	NA	NA
10946	1705767300000	2024-01-20	08:15:00	96.996	0.346	5.7864	2.65095	0.663	9999999	7.87	1.294	0.837	0	0	26.4392	9999999	13.8	28.7	0.402	17407	27.207	3.5	96.6	29.62	NA	NA	NA
10947	1705768200000	2024-01-20	08:30:00	43.299	0.745	5.7491	2.65504	0.66	9999999	7.87	1.294	0.837	0	0	26.5133	9999999	13.8	28.7	0.402	17413	38.464	3.5	96.7	29.63	NA	NA	NA
10948	1705769100000	2024-01-20	08:45:00	49.574	1.219	5.3309	2.64799	0.666	9999999	7.87	1.294	0.837	0	0	26.7666	9999999	13.8	29	0.406	17421	64.905	3.5	96.6	29.63	NA	NA	NA
10949	1705770000000	2024-01-20	09:00:00	80.157	1.422	5.4883	2.66121	0.67	9999999	7.87	1.294	0.837	0	0	26.7877	9999999	13.8	28.8	0.404	17418	131.888	3.8	97	29.63	NA	NA	NA
10950	1705770900000	2024-01-20	09:15:00	62.464	2.08	5.9645	2.70964	0.671	9999999	7.86	1.294	0.837	0	0	26.9415	9999999	13.8	28.6	0.401	17388	129.812	3.8	96.6	29.62	NA	NA	NA
10951	1705771800000	2024-01-20	09:30:00	63.493	2.044	6.146	2.69725	0.672	9999999	7.87	1.209	0.821	0	0	26.663	9999999	13.8	28.5	0.399	17369	138.025	3.7	95.2	29.62	NA	NA	NA
10952	1705772700000	2024-01-20	09:45:00	59.397	2.667	6.2102	2.70643	0.666	9999999	7.86	1.209	0.821	0	0	26.7123	9999999	13.8	28.7	0.402	17367	174.266	3.7	94.1	29.61	NA	NA	NA
10953	1705773600000	2024-01-20	10:00:00	61.533	2.845	6.2585	2.71018	0.667	9999999	7.86	1.209	0.868	0	0	26.7151	9999999	13.8	28.7	0.402	17364	128.726	3.7	93.5	29.61	NA	NA	NA
10954	1705774500000	2024-01-20	10:15:00	64.802	2.415	6.3765	2.71772	0.671	9999999	7.87	1.243	0.837	0	0	26.7042	9999999	13.8	28.7	0.403	17358	152.036	3.8	93.7	29.6	NA	NA	NA
10955	1705775400000	2024-01-20	10:30:00	66.027	2.609	6.2632	2.70813	0.645	9999999	7.87	1.243	0.837	0	0	26.6892	9999999	13.8	28.7	0.402	17360	254.842	3.8	93.5	29.6	NA	NA	NA
10956	1705776300000	2024-01-20	10:45:00	72.486	2.033	6.2608	2.70548	0.617	9999999	7.87	0.806	0.833	0	0	26.6624	9999999	13.8	28.7	0.402	17359	292.335	3.8	93.5	29.6	NA	NA	NA
10957	1705777200000	2024-01-20	11:00:00	65.427	2.094	6.2672	2.70305	0.658	9999999	7.87	0.806	0.833	0	0	26.6309	9999999	13.8	28.7	0.402	17359	214.465	3.9	93	29.6	NA	NA	NA
10958	1705778100000	2024-01-20	11:15:00	48.955	2	6.187	2.69472	0.652	9999999	7.86	1.135	0.837	0	0	26.6034	9999999	13.8	28.8	0.404	17369	125.639	4	93.2	29.59	NA	NA	NA
10959	1705779000000	2024-01-20	11:30:00	45.264	1.882	6.105	2.68763	0.633	9999999	7.87	1.135	0.837	0	0	26.5905	9999999	13.8	28.8	0.403	17371	207.71	4	93	29.58	NA	NA	NA
10960	1705779900000	2024-01-20	11:45:00	52.25	1.809	6.0625	2.68692	0.669	9999999	7.88	0.613	0.813	0	0	26.6159	9999999	13.8	28.7	0.402	17380	437.061	4.2	93	29.57	NA	NA	NA
10961	1705780800000	2024-01-20	12:00:00	51.068	1.574	6.0889	2.68924	0.643	9999999	7.88	0.613	0.813	0	0	26.6205	9999999	13.8	28.8	0.403	17382	504.033	4.2	92.8	29.56	NA	NA	NA
10962	1705781700000	2024-01-20	12:15:00	47.483	1.578	6.1355	2.69647	0.607	9999999	7.87	0.534	0.794	0	0.01	26.6627	9999999	13.8	28.8	0.403	17381	472.681	4.4	92.6	29.55	NA	NA	NA
10963	1705782600000	2024-01-20	12:30:00	59.196	0.942	6.0991	2.68584	0.641	9999999	7.88	0.534	0.794	0	0.01	26.5755	9999999	13.8	28.7	0.402	17388	303.855	4.5	93.2	29.55	NA	NA	NA
10964	1705783500000	2024-01-20	12:45:00	130.495	0.517	6.0294	2.67519	0.66	9999999	7.87	0.534	0.794	0	0.01	26.514	9999999	13.8	28.9	0.405	17391	341.379	4.7	92.9	29.54	NA	NA	NA
10965	1705784400000	2024-01-20	13:00:00	85.96	0.629	6.0432	2.67776	0.648	9999999	7.88	0.835	0.747	0	0	26.5313	9999999	13.8	28.9	0.404	17397	292.052	4.7	92.8	29.54	NA	NA	NA
10966	1705785300000	2024-01-20	13:15:00	123.989	0.614	6.0442	2.68153	0.664	9999999	7.87	0.835	0.747	0	0	26.5716	9999999	13.8	28.7	0.402	17392	252.534	4.6	92.9	29.52	NA	NA	NA
10967	1705786200000	2024-01-20	13:30:00	106.794	0.372	6.0898	2.68464	0.642	9999999	7.87	0.835	0.747	0	0	26.5697	9999999	13.8	28.8	0.403	17390	297.721	4.7	92.8	29.52	NA	NA	NA
10968	1705787100000	2024-01-20	13:45:00	131.765	0.628	6.0003	2.69383	0.619	9999999	7.87	0.778	0.766	0	0	26.7403	9999999	13.8	28.7	0.402	17388	320.78	4.6	92.7	29.52	NA	NA	NA
10969	1705788000000	2024-01-20	14:00:00	130.716	0.811	6.0714	2.69682	0.637	9999999	7.88	0.766	0.763	0	0	26.717	9999999	13.8	28.7	0.403	17383	304.624	4.6	92.4	29.52	NA	NA	NA
10970	1705788900000	2024-01-20	14:15:00	137.38	0.515	6.1453	2.70878	0.639	9999999	7.88	0.596	0.755	0	0	26.789	9999999	13.8	28.9	0.405	17376	558.451	4.8	92.4	29.51	NA	NA	NA
10971	1705789800000	2024-01-20	14:30:00	176.297	0.678	6.2261	2.71788	0.63	9999999	7.87	0.602	0.755	0	0	26.8242	9999999	13.8	28.7	0.402	17362	509.134	5.5	88.1	29.5	NA	NA	NA
10972	1705790700000	2024-01-20	14:45:00	156.693	0.436	6.259	2.71477	0.635	9999999	7.87	0.664	0.759	0	0	26.7644	9999999	13.8	28.7	0.401	17368	312.192	5.4	88.4	29.5	NA	NA	NA
10973	1705791600000	2024-01-20	15:00:00	58.028	0.393	6.2747	2.71676	0.629	9999999	7.88	1.062	0.813	0	0	26.7737	9999999	13.8	28.9	0.404	17330	283.771	5.5	87.7	29.5	NA	NA	NA
10974	1705792500000	2024-01-20	15:15:00	77.4	0.735	6.2685	2.71178	0.617	9999999	7.87	1.022	0.794	0	0	26.7246	9999999	13.8	28.9	0.405	17324	247.254	5	89.7	29.5	NA	NA	NA
10975	1705793400000	2024-01-20	15:30:00	105.302	0.925	6.6216	2.68285	0.63	9999999	7.87	1.289	0.813	0	0	26.1393	9999999	13.8	29	0.406	17109	136.64	5	91.3	29.5	NA	NA	NA
10976	1705794300000	2024-01-20	15:45:00	99.725	0.825	6.7538	2.67691	0.635	9999999	7.85	1.289	0.813	0	0	25.9754	9999999	13.8	28.5	0.399	17201	222.666	5	91.8	29.5	NA	NA	NA
10977	1705795200000	2024-01-20	16:00:00	91.852	0.154	6.7697	2.67931	0.626	9999999	7.85	1.221	0.862	0.02	0	25.989	9999999	13.8	28.5	0.4	17154	169.009	5.1	92.3	29.5	NA	NA	NA
10978	1705796100000	2024-01-20	16:15:00	83.407	0.002	6.5158	2.64651	0.619	9999999	7.85	1.221	0.862	0.02	0	25.8301	9999999	13.8	28.5	0.399	17227	97.112	4.9	92.5	29.49	NA	NA	NA
10979	1705797000000	2024-01-20	16:30:00	194.346	0.155	6.5014	2.66001	0.629	9999999	7.84	1.184	0.819	0.02	0.02	25.9859	9999999	13.8	28.1	0.393	17259	26.16	4.9	92	29.49	NA	NA	NA
10980	1705797900000	2024-01-20	16:45:00	36.729	0.41	6.5269	2.64502	0.619	9999999	7.84	1.184	0.819	0.02	0.02	25.8056	9999999	13.8	28.9	0.405	17112	8.368	4.6	93	29.49	NA	NA	NA
10981	1705798800000	2024-01-20	17:00:00	59.646	0.232	6.3782	2.62998	0.632	9999999	7.85	1.181	0.79	0	0	25.7563	9999999	13.8	29.7	0.416	17016	-1.771	4.5	93.6	29.49	NA	NA	NA
10982	1705799700000	2024-01-20	17:15:00	81.072	0.003	6.4768	2.67476	0.623	9999999	7.85	1.118	0.794	0.01	0.01	26.1633	9999999	13.8	29.2	0.408	17199	-5.317	4.1	94.1	29.49	NA	NA	NA
10983	1705800600000	2024-01-20	17:30:00	36.619	0.004	6.6497	2.70623	0.643	9999999	7.84	1.294	0.778	0	0	26.3685	9999999	13.8	28.8	0.404	17204	-5.649	4.2	94.9	29.48	NA	NA	NA
10984	1705801500000	2024-01-20	17:45:00	116.755	0.606	6.6904	2.71245	0.604	9999999	7.86	1.087	0.784	0.01	0.01	26.4038	9999999	13.8	28.8	0.403	17196	-5.53	4.6	94.6	29.48	NA	NA	NA
10985	1705802400000	2024-01-20	18:00:00	80.505	1.123	6.2158	2.67069	0.629	9999999	7.86	1.101	0.747	0	0	26.3202	9999999	13.8	28.9	0.405	17180	-4.772	4.9	94.7	29.48	NA	NA	NA
10986	1705803300000	2024-01-20	18:15:00	142.667	1.39	6.4854	2.69676	0.634	9999999	7.88	1.039	0.743	0	0	26.3934	9999999	13.8	28.8	0.403	17219	-4.9	4.6	93	29.49	NA	NA	NA
10987	1705804200000	2024-01-20	18:30:00	92.699	1.354	6.6607	2.70925	0.623	9999999	7.87	1.249	0.786	0	0	26.3923	9999999	13.8	28.8	0.403	17206	-4.954	4.5	92.5	29.48	NA	NA	NA
10988	1705805100000	2024-01-20	18:45:00	35.216	1.54	6.9411	2.74665	0.627	9999999	7.86	0.999	0.776	0.02	0.01	26.5758	9999999	13.8	28.8	0.404	17289	-4.623	4.7	93	29.48	NA	NA	NA
10989	1705806000000	2024-01-20	19:00:00	32.529	0.794	6.5601	2.7039	0.62	9999999	7.86	0.957	0.741	0.03	0.01	26.4125	9999999	13.8	28.9	0.405	17042	-4.602	4.6	94	29.48	NA	NA	NA
10990	1705806900000	2024-01-20	19:15:00	68.264	1.962	6.3717	2.68875	0.627	9999999	7.86	1.002	0.764	0	0.01	26.3949	9999999	13.8	28.8	0.403	17259	-4.528	4.7	90.7	29.47	NA	NA	NA
10991	1705807800000	2024-01-20	19:30:00	71.01	2.441	6.2815	2.67469	0.613	9999999	7.86	0.948	0.774	0	0	26.3127	9999999	13.8	28.9	0.405	17254	-4.466	5	92.1	29.47	NA	NA	NA
10992	1705808700000	2024-01-20	19:45:00	66.794	2.169	6.4286	2.69621	0.622	9999999	7.85	0.948	0.774	0	0	26.4314	9999999	13.8	29	0.406	17259	-4.481	4.9	92.9	29.47	NA	NA	NA
10993	1705809600000	2024-01-20	20:00:00	62.774	1.769	6.6435	2.728	0.625	9999999	7.85	0.982	0.774	0	0	26.6068	9999999	13.8	28.7	0.401	17257	-4.484	5	93.5	29.47	NA	NA	NA
10994	1705810500000	2024-01-20	20:15:00	61.716	2.527	6.7373	2.75168	0.623	9999999	7.85	1.073	0.786	0	0	26.7877	9999999	13.8	28.6	0.401	17311	-4.536	5	93.2	29.47	NA	NA	NA
10995	1705811400000	2024-01-20	20:30:00	49.129	2.182	6.8202	2.76409	0.617	9999999	7.86	1.158	0.774	0	0	26.8559	9999999	13.8	28.6	0.401	17310	-4.524	5.1	93	29.47	NA	NA	NA
10996	1705812300000	2024-01-20	20:45:00	38.5	1.59	6.7631	2.76825	0.603	9999999	7.86	1.181	0.766	0	0	26.9451	9999999	13.8	28.8	0.403	17321	-4.532	5.2	91	29.47	NA	NA	NA
10997	1705813200000	2024-01-20	21:00:00	49.954	2.208	6.7353	2.76311	0.644	9999999	7.86	1.283	0.747	0	0	26.9119	9999999	13.8	28.7	0.402	17330	-4.572	5.5	87.5	29.47	NA	NA	NA
10998	1705814100000	2024-01-20	21:15:00	85.267	1.49	6.5904	2.75308	0.617	9999999	7.87	1.175	0.731	0	0	26.9179	9999999	13.8	28.7	0.403	17327	-4.551	5.6	87	29.47	NA	NA	NA
10999	1705815000000	2024-01-20	21:30:00	99.645	1.126	6.5203	2.74877	0.629	9999999	7.87	1.192	0.735	0	0	26.9267	9999999	13.8	28.8	0.404	17344	-4.576	5.6	86.8	29.47	NA	NA	NA
11000	1705815900000	2024-01-20	21:45:00	137.373	3.092	6.4053	2.66749	0.62	9999999	7.89	1.062	0.813	0	0	26.1398	9999999	13.8	28.3	0.397	17318	-4.667	7	77.2	29.48	NA	NA	NA
11001	1705816800000	2024-01-20	22:00:00	148.595	3.233	6.5274	2.62016	0.619	9999999	7.89	1.028	0.841	0	0	25.5388	9999999	13.8	28	0.392	17290	-4.652	7.2	76.3	29.48	NA	NA	NA
11002	1705817700000	2024-01-20	22:15:00	139.086	3.516	6.509	2.65399	0.61	9999999	7.88	0.982	0.845	0	0	25.9154	9999999	13.8	28.3	0.396	17306	-4.604	7.1	77.7	29.48	NA	NA	NA
11003	1705818600000	2024-01-20	22:30:00	127.603	3.68	6.488	2.68891	0.623	9999999	7.88	0.982	0.845	0	0	26.3069	9999999	13.8	28.5	0.399	17326	-4.599	7.2	78.2	29.48	NA	NA	NA
11004	1705819500000	2024-01-20	22:45:00	131.825	2.359	6.5341	2.68556	0.635	9999999	7.89	1.067	0.841	0	0	26.2354	9999999	13.8	28.5	0.399	17327	-4.51	6.2	85.9	29.48	NA	NA	NA
11005	1705820400000	2024-01-20	23:00:00	103.775	2.591	6.5616	2.70522	0.603	9999999	7.89	1.124	0.802	0	0	26.4256	9999999	13.8	28.4	0.398	17330	-4.506	6.7	82	29.48	NA	NA	NA
11006	1705821300000	2024-01-20	23:15:00	99.272	2.759	6.5654	2.72421	0.631	9999999	7.87	1.13	0.786	0.02	0	26.6268	9999999	13.8	28.7	0.402	17344	-4.47	6.5	84	29.48	NA	NA	NA
11007	1705822200000	2024-01-20	23:30:00	95.145	1.629	6.5695	2.72653	0.646	9999999	7.87	1.153	0.81	0.02	0.03	26.6485	9999999	13.8	28.5	0.4	17337	-4.481	6.1	87.5	29.48	NA	NA	NA
11008	1705823100000	2024-01-20	23:45:00	108.278	2.3	6.6172	2.73823	0.616	9999999	7.87	1.172	0.802	0.1	0	26.7372	9999999	13.8	28.6	0.401	17342	-4.497	6.8	84.4	29.47	NA	NA	NA
11009	1705824000000	2024-01-21	00:00:00	105.106	3.845	7.1407	2.5608	0.628	9999999	7.87	0.846	1.041	0	0	24.4635	9999999	13.8	27.5	0.385	17191	-4.526	6.5	87.2	29.47	NA	NA	NA
11010	1705824900000	2024-01-21	00:15:00	126.788	2.721	7.1471	2.58423	0.652	9999999	7.85	0.88	1.027	0.04	0.01	24.7049	9999999	13.8	27.4	0.384	17194	-4.517	6.5	89.7	29.47	NA	NA	NA
11011	1705825800000	2024-01-21	00:30:00	125	5.387	7.1591	2.61121	0.608	9999999	7.87	0.924	1.002	0.03	0.03	24.9797	9999999	13.8	27.6	0.387	17208	-4.535	6.9	86.9	29.47	NA	NA	NA
11012	1705826700000	2024-01-21	00:45:00	134.911	6.2	7.1542	2.6064600000000002	0.602	9999999	7.86	0.865	0.994	0.04	0.01	24.9333	9999999	13.8	27.6	0.387	17204	-4.484	6.9	85.9	29.47	NA	NA	NA
11013	1705827600000	2024-01-21	01:00:00	127.762	4.12	7.1404	2.61611	0.602	9999999	7.85	0.901	0.981	0.03	0.01	25.0449	9999999	13.8	27.7	0.387	17215	-4.477	6.6	87.1	29.47	NA	NA	NA
11014	1705828500000	2024-01-21	01:15:00	124.323	3.304	7.105	2.64654	0.608	9999999	7.85	0.964	0.926	0.02	0.02	25.3912	9999999	13.8	27.7	0.388	17237	-4.503	6.7	87.4	29.47	NA	NA	NA
11015	1705829400000	2024-01-21	01:30:00	119.434	4.346	7.0452	2.6899	0.676	9999999	7.86	1.057	0.894	0.02	0.02	25.8938	9999999	13.8	27.8	0.389	17248	-4.514	6.6	88.1	29.47	NA	NA	NA
11016	1705830300000	2024-01-21	01:45:00	134.251	3.287	6.9788	2.68678	0.593	9999999	7.86	0.972	0.897	0.03	0.01	25.9107	9999999	13.8	28	0.392	17267	-4.54	6.6	88	29.47	NA	NA	NA
11017	1705831200000	2024-01-21	02:00:00	127.16	3.202	6.9091	2.69779	0.604	9999999	7.87	1.03	0.844	0.02	0.01	26.0802	9999999	13.8	28.3	0.396	17280	-4.558	6.8	87.4	29.47	NA	NA	NA
11018	1705832100000	2024-01-21	02:15:00	112.724	2.355	6.8717	2.71527	0.637	9999999	7.87	1.072	0.827	0.03	0.01	26.2947	9999999	13.8	28.4	0.397	17297	-4.57	6.8	87.1	29.47	NA	NA	NA
11019	1705833000000	2024-01-21	02:30:00	138.231	5.626	6.8236	2.7356	0.603	9999999	7.88	1.114	0.791	0.02	0.02	26.5486	9999999	13.8	28.7	0.402	17309	-4.608	7	85.1	29.47	NA	NA	NA
11020	1705833900000	2024-01-21	02:45:00	127.09	6.18	6.8084	2.78045	0.672	9999999	7.88	1.063	0.787	0.02	0.01	27.0401	9999999	13.8	28.5	0.399	17320	-4.616	6.9	85.3	29.46	NA	NA	NA
11021	1705834800000	2024-01-21	03:00:00	129.472	6.823	6.863	2.80671	0.633	9999999	7.88	1.17	0.759	0.03	0.01	27.2782	9999999	13.8	28.6	0.401	17280	-4.586	7	85.1	29.46	NA	NA	NA
11022	1705835700000	2024-01-21	03:15:00	133.919	6.124	6.9066	2.82049	0.697	9999999	7.87	1.096	0.77	0.05	0.01	27.3911	9999999	13.8	28.2	0.395	17309	-4.572	6.9	84.6	29.45	NA	NA	NA
11023	1705836600000	2024-01-21	03:30:00	120.579	5.739	6.9028	2.82383	0.658	9999999	7.88	1.143	0.754	0.02	0.01	27.4298	9999999	13.8	28.6	0.401	17327	-4.59	6.9	86.8	29.46	NA	NA	NA
11024	1705837500000	2024-01-21	03:45:00	122.688	6.57	6.9411	2.82917	0.454	9999999	7.88	1.123	0.768	0.03	0.01	27.4565	9999999	13.8	29	0.406	17335	-4.558	7	86.2	29.46	NA	NA	NA
11025	1705838400000	2024-01-21	04:00:00	115.298	5.073	6.968	2.83256	0.642	9999999	7.88	1.192	0.746	0.03	0.02	27.4711	9999999	13.8	28.7	0.401	17311	-4.544	6.9	87.3	29.46	NA	NA	NA
11026	1705839300000	2024-01-21	04:15:00	126.025	5.544	6.9515	2.83881	0.595	9999999	7.87	1.148	0.771	0.04	0.01	27.5513	9999999	13.8	28.7	0.402	17332	-4.591	6.8	86.6	29.46	NA	NA	NA
11027	1705840200000	2024-01-21	04:30:00	123.902	6.17	6.9804	2.83974	0.637	9.037	7.88	1.189	0.758	0.04	0.02	27.538	85.78	13.8	28.8	0.404	17332	-4.544	6.7	86.5	29.46	NA	NA	NA
11028	1705841100000	2024-01-21	04:45:00	131.587	6.463	6.9725	2.8524	0.531	9999999	7.87	1.141	0.78	0.04	0.01	27.6798	9999999	13.8	28.9	0.405	17336	-4.583	6.8	87.1	29.45	NA	NA	NA
11029	1705842000000	2024-01-21	05:00:00	137.593	7.235	6.9813	2.85671	0.654	9999999	7.87	1.171	0.749	0.05	0.01	27.7187	9999999	13.8	28.7	0.402	17336	-4.591	6.9	86.7	29.45	NA	NA	NA
11030	1705842900000	2024-01-21	05:15:00	132.94	7.719	7.0498	2.85018	0.667	9.007	7.87	1.063	0.771	0.04	0.01	27.594	85.66	13.8	28.6	0.401	17318	-4.548	6.8	88.5	29.45	NA	NA	NA
11031	1705843800000	2024-01-21	05:30:00	134.237	7.615	7.0807	2.81586	0.553	9.035	7.88	1.065	0.779	0.03	0.01	27.2038	85.73	13.8	28.6	0.401	17319	-4.594	6.9	88.5	29.46	NA	NA	NA
11032	1705844700000	2024-01-21	05:45:00	143.382	7.098	6.983	2.82956	0.594	9999999	7.88	1.046	0.768	0.03	0.03	27.4273	9999999	13.8	28.8	0.403	17332	-4.657	7	88.5	29.45	NA	NA	NA
11033	1705845600000	2024-01-21	06:00:00	139.639	7.708	7.0238	2.8337	0.608	9999999	7.87	1.086	0.78	0.04	0.01	27.439	9999999	13.8	28.6	0.4	17324	-4.564	7	87.2	29.45	NA	NA	NA
11034	1705846500000	2024-01-21	06:15:00	132.417	6.669	7.0181	2.80432	0.623	9.08	7.88	1.032	0.784	0.04	0.01	27.1302	86.03	13.8	28.7	0.402	17324	-4.546	7	86.7	29.45	NA	NA	NA
11035	1705847400000	2024-01-21	06:30:00	135.593	7.517	6.9982	2.82929	0.615	9.031	7.88	1.112	0.793	0.02	0.03	27.4122	85.74	13.8	28.8	0.403	17331	-4.508	7.1	87.3	29.45	NA	NA	NA
11036	1705848300000	2024-01-21	06:45:00	130.717	6.878	6.9164	2.81281	0.653	9.078	7.88	1.053	0.767	0.03	0.01	27.3012	85.96	13.8	28.7	0.402	17341	-4.533	7.2	85.6	29.45	NA	NA	NA
11037	1705849200000	2024-01-21	07:00:00	134.56	6.982	6.9749	2.82299	0.52	9.075	7.88	1.06	0.757	0.02	0.01	27.3635	85.99	13.8	28.7	0.402	17340	-4.776	7.4	84.1	29.45	NA	NA	NA
11038	1705850100000	2024-01-21	07:15:00	129.101	5.739	7.0385	2.8358	0.547	8.919	7.86	0.99	0.765	0.02	0.02	27.4496	84.8	13.8	28.9	0.404	17337	-4.565	7.3	84.6	29.45	NA	NA	NA
11039	1705851000000	2024-01-21	07:30:00	127.172	5.105	6.9684	2.82416	0.475	8.929	7.86	1.049	0.741	0.03	0.01	27.3813	84.68	13.8	28.8	0.403	17338	-4.332	7.3	85.3	29.45	NA	NA	NA
11040	1705851900000	2024-01-21	07:45:00	139.999	3.088	6.8922	2.8187	0.548	9999999	7.88	1.098	0.743	0.03	0.02	27.3834	9999999	13.8	28.6	0.401	17340	-2.892	7.5	84	29.47	NA	NA	NA
11041	1705852800000	2024-01-21	08:00:00	120.445	3.367	6.8348	2.80225	0.604	8.94	7.88	1.194	0.733	0.03	0.02	27.2528	84.49	13.8	28.8	0.403	17341	0.995	7.4	84.4	29.47	NA	NA	NA
11042	1705853700000	2024-01-21	08:15:00	142.555	5.444	6.8176	2.81383	0.566	9999999	7.88	1.153	0.742	0.04	0.02	27.3907	9999999	13.8	28.7	0.402	17347	17.311	7.5	83.1	29.46	NA	NA	NA
11043	1705854600000	2024-01-21	08:30:00	130.465	5.232	6.6497	2.81604	0.674	9999999	7.88	1.213	0.736	0.04	0.02	27.5489	9999999	13.8	28.8	0.403	17345	41.862	7.5	83.1	29.46	NA	NA	NA
11044	1705855500000	2024-01-21	08:45:00	135.519	4.148	6.7657	2.81875	0.642	9999999	7.89	1.196	0.742	0.03	0.01	27.4849	9999999	13.8	28.7	0.401	17347	74.455	7.4	84.4	29.47	NA	NA	NA
11045	1705856400000	2024-01-21	09:00:00	134.176	3.755	6.6924	2.81461	0.661	9999999	7.89	1.224	0.74	0.05	0.02	27.4991	9999999	13.8	28.7	0.402	17342	121.362	7.3	85.5	29.48	NA	NA	NA
11046	1705857300000	2024-01-21	09:15:00	119.635	3.104	6.8923	2.81063	0.645	9999999	7.88	1.213	0.758	0.04	0.01	27.297	9999999	13.8	28.7	0.402	17338	151.884	7.8	82.1	29.48	NA	NA	NA
11047	1705858200000	2024-01-21	09:30:00	145.194	2.718	7.4691	2.81165	0.609	9999999	7.89	1.23	0.754	0.04	0.01	26.856	9999999	13.8	28.7	0.402	17331	133.744	8	82.1	29.48	NA	NA	NA
11048	1705859100000	2024-01-21	09:45:00	137.915	4.625	8.045	2.81719	0.628	9999999	7.88	1.135	0.771	0.04	0.01	26.4737	9999999	13.8	28.6	0.401	17327	163.625	8.4	76.5	29.47	NA	NA	NA
11049	1705860000000	2024-01-21	10:00:00	137.851	4.809	8.6136	2.81636	0.571	9999999	7.88	1.086	0.761	0.03	0.01	26.0415	9999999	13.8	28.6	0.4	17317	181.33	8.4	75.5	29.46	NA	NA	NA
11050	1705860900000	2024-01-21	10:15:00	136.657	6.295	8.1306	2.81801	0.613	9999999	7.88	1.044	0.775	0.05	0.02	26.4177	9999999	13.8	28.6	0.401	17325	185.795	8.4	75.3	29.46	NA	NA	NA
11051	1705861800000	2024-01-21	10:30:00	130.947	5.474	8.9951	2.81636	0.569	9999999	7.88	1.104	0.77	0.05	0.02	25.7632	9999999	13.8	28.6	0.4	17331	171.475	8.2	75.9	29.46	NA	NA	NA
11052	1705862700000	2024-01-21	10:45:00	148.311	4.953	7.7557	2.81843	0.666	9999999	7.88	1.144	0.779	0.06	0.02	26.7065	9999999	13.8	28.6	0.401	17329	105.239	8.6	74	29.47	NA	NA	NA
11053	1705863600000	2024-01-21	11:00:00	124.264	3.825	8.3303	2.81724	0.632	9999999	7.87	1.179	0.754	0.04	0.01	26.2602	9999999	13.8	28.6	0.401	17325	79.168	8.2	75.5	29.47	NA	NA	NA
11054	1705864500000	2024-01-21	11:15:00	139.001	3.124	8.12	2.81189	0.651	9999999	7.87	1.171	0.767	0.05	0.02	26.3624	9999999	13.8	28.5	0.399	17332	100.943	8.4	76	29.47	NA	NA	NA
11055	1705865400000	2024-01-21	11:30:00	137.658	4.076	9.7421	2.80496	0.576	9999999	7.88	1.273	0.742	0.06	0.01	25.1193	9999999	13.8	28.6	0.401	17299	84.454	8.4	76.7	29.47	NA	NA	NA
11056	1705866300000	2024-01-21	11:45:00	132.433	5.615	10.0027	2.79711	0.623	9999999	7.88	1.085	0.744	0.06	0.02	24.8619	9999999	13.8	28.5	0.4	17337	173.816	8.8	72.8	29.46	NA	NA	NA
11057	1705867200000	2024-01-21	12:00:00	116.865	4.421	9.2316	2.79983	0.668	9999999	7.89	0.844	0.728	0.04	0.02	25.4276	9999999	13.8	28.7	0.403	17342	334.138	7.7	79.6	29.46	NA	NA	NA
11058	1705868100000	2024-01-21	12:15:00	123.825	4.172	10.2203	2.80096	0.607	9999999	7.88	0.917	0.739	0.04	0.01	24.7508	9999999	13.8	28.5	0.4	17330	231.308	7.4	84.2	29.46	NA	NA	NA
11059	1705869000000	2024-01-21	12:30:00	130.18	5.059	10.0554	2.80529	0.547	9999999	7.88	0.948	0.721	0.04	0.02	24.9058	9999999	13.8	28.5	0.399	17338	262.309	8	83.4	29.45	NA	NA	NA
11060	1705869900000	2024-01-21	12:45:00	116.476	4.664	10.2298	2.80794	0.65	9999999	7.88	1.153	0.733	0.05	0.02	24.8122	9999999	13.8	28.4	0.398	17343	126.682	8	83.3	29.46	NA	NA	NA
11061	1705870800000	2024-01-21	13:00:00	111.251	4.481	9.0748	2.80381	0.641	9999999	7.88	1.202	0.73	0.05	0.02	25.5794	9999999	13.8	28.4	0.398	17330	138.552	7.5	86.8	29.45	NA	NA	NA
11062	1705871700000	2024-01-21	13:15:00	112.699	4.518	8.3245	2.80896	0.524	9999999	7.89	1.166	0.733	0.04	0.02	26.1795	9999999	13.8	28.6	0.4	17334	130.819	7.3	90.4	29.45	NA	NA	NA
11063	1705872600000	2024-01-21	13:30:00	115.186	4.331	8.8109	2.81198	0.607	9999999	7.88	1.262	0.72	0.05	0.02	25.8526	9999999	13.8	28.6	0.401	17339	120.223	7.6	87.6	29.44	NA	NA	NA
11064	1705873500000	2024-01-21	13:45:00	130.398	6.136	8.4978	2.81065	0.601	9999999	7.89	1.178	0.736	0.04	0.02	26.0686	9999999	13.8	28.5	0.399	17334	154.275	8	84.5	29.44	NA	NA	NA
11065	1705874400000	2024-01-21	14:00:00	114.197	4.336	8.2805	2.81718	0.505	9999999	7.89	1.211	0.732	0.04	0.02	26.2968	9999999	13.8	28.5	0.4	17339	150.138	8	86	29.44	NA	NA	NA
11066	1705875300000	2024-01-21	14:15:00	120.674	6.162	8.3525	2.81687	0.523	9999999	7.89	1.213	0.745	0.04	0.01	26.24	9999999	13.8	28.5	0.4	17344	139.354	7.9	87.6	29.44	NA	NA	NA
11067	1705876200000	2024-01-21	14:30:00	137.605	6.559	8.1851	2.82544	0.604	9999999	7.89	1.239	0.739	0.05	0.01	26.4533	9999999	13.8	28.5	0.399	17340	135.351	8	86.1	29.45	NA	NA	NA
11068	1705877100000	2024-01-21	14:45:00	130.771	5.458	8.3436	2.83048	0.526	9999999	7.89	1.212	0.742	0.04	0.01	26.3862	9999999	13.8	28.6	0.4	17341	131.626	8.1	85.9	29.44	NA	NA	NA
11069	1705878000000	2024-01-21	15:00:00	135.386	6.368	8.6368	2.82969	0.609	9999999	7.88	1.269	0.737	0.03	0.01	26.1601	9999999	13.8	28.6	0.401	17341	117.886	8.5	83	29.45	NA	NA	NA
11070	1705878900000	2024-01-21	15:15:00	123.147	7.077	9.0094	2.82611	0.538	9999999	7.89	1.208	0.749	0.04	0.01	25.8511	9999999	13.8	28.6	0.4	17341	71.861	8.6	81.7	29.44	NA	NA	NA
11071	1705879800000	2024-01-21	15:30:00	134.203	5.872	9.4587	2.84305	0.604	9999999	7.89	1.291	0.746	0.07	0.02	25.6969	9999999	13.8	28.4	0.397	17345	77.264	8.5	82.7	29.44	NA	NA	NA
11072	1705880700000	2024-01-21	15:45:00	122.473	6.234	9.0546	2.82988	0.588	9999999	7.9	1.239	0.743	0.05	0.01	25.8562	9999999	13.8	28.7	0.402	17342	71.534	8.7	80.8	29.44	NA	NA	NA
11073	1705881600000	2024-01-21	16:00:00	121.403	6.093	9.2076	2.83748	0.614	9999999	7.9	1.286	0.74	0.06	0.01	25.8218	9999999	13.8	28.6	0.4	17345	136.284	8.3	82.5	29.45	NA	NA	NA
11074	1705882500000	2024-01-21	16:15:00	128.892	5.261	8.5299	2.85482	0.672	9999999	7.89	1.214	0.744	0.04	0.01	26.4962	9999999	13.8	28.4	0.398	17342	108.915	8.6	80.1	29.45	NA	NA	NA
11075	1705883400000	2024-01-21	16:30:00	142.053	4.641	9.0426	2.85849	0.613	9999999	7.89	1.348	0.73	0.05	0.01	26.1531	9999999	13.8	28.5	0.4	17338	12.609	8.7	79.9	29.45	NA	NA	NA
11076	1705884300000	2024-01-21	16:45:00	138.173	5.317	8.647	2.85883	0.563	9999999	7.9	1.327	0.742	0.06	0.02	26.4495	9999999	13.8	28.7	0.402	17344	2.421	8.7	79.9	29.45	NA	NA	NA
11077	1705885200000	2024-01-21	17:00:00	137.623	3.973	9.3827	2.86212	0.568	9999999	7.9	1.41	0.732	0.07	0.01	25.9418	9999999	13.8	28.6	0.401	17342	-3.318	8.7	80.5	29.46	NA	NA	NA
11078	1705886100000	2024-01-21	17:15:00	127.548	5.14	8.5298	2.86746	0.606	9999999	7.9	1.347	0.74	0.05	0.02	26.6255	9999999	13.8	28.5	0.399	17341	-4.426	8.5	82.5	29.46	NA	NA	NA
11079	1705887000000	2024-01-21	17:30:00	128.07	7.02	9.2687	2.85316	0.68	9999999	7.91	1.415	0.734	0.07	0.01	25.9347	9999999	13.8	28.6	0.4	17344	-4.536	8.4	82.2	29.46	NA	NA	NA
11080	1705887900000	2024-01-21	17:45:00	131.019	6.256	9.3651	2.85633	0.619	9999999	7.91	1.368	0.745	0.06	0.01	25.8966	9999999	13.8	28.6	0.4	17346	-4.518	8.3	82.4	29.47	NA	NA	NA
11081	1705888800000	2024-01-21	18:00:00	127.093	5.29	9.0637	2.86463	0.659	9999999	7.91	1.402	0.728	0.06	0.01	26.1995	9999999	13.8	28.8	0.403	17346	-4.535	8.1	84.5	29.47	NA	NA	NA
11082	1705889700000	2024-01-21	18:15:00	125.894	5.783	8.4408	2.87279	0.686	9999999	7.91	1.364	0.741	0.03	0.01	26.7473	9999999	13.8	28.8	0.403	17345	-4.493	8	86.2	29.47	NA	NA	NA
11083	1705890600000	2024-01-21	18:30:00	123.547	6.275	8.4036	2.87299	0.613	9999999	7.91	1.421	0.729	0.05	0.01	26.7776	9999999	13.8	28.9	0.404	17350	-4.557	8	86.1	29.47	NA	NA	NA
11084	1705891500000	2024-01-21	18:45:00	128.246	5.826	8.0203	2.87432	0.587	9999999	7.91	1.388	0.735	0.06	0.01	27.085	9999999	13.8	28.8	0.403	17352	-4.583	7.8	87	29.46	NA	NA	NA
11085	1705892400000	2024-01-21	19:00:00	143.922	6.215	8.0612	2.87575	0.573	9999999	7.91	1.423	0.718	0.05	0.01	27.0683	9999999	13.8	28.8	0.404	17328	-4.553	8.2	84.9	29.46	NA	NA	NA
11086	1705893300000	2024-01-21	19:15:00	138.171	5.347	7.9795	2.88147	0.695	9999999	7.91	1.372	0.722	0.07	0.02	27.1909	9999999	13.8	28.7	0.402	17349	-4.566	8.5	83.8	29.46	NA	NA	NA
11087	1705894200000	2024-01-21	19:30:00	130.901	5.697	8.5833	2.89218	0.585	9999999	7.91	1.372	0.712	0.05	0.01	26.838	9999999	13.8	28.9	0.405	17357	-4.598	8.1	85	29.46	NA	NA	NA
11088	1705895100000	2024-01-21	19:45:00	122.27	4.768	8.0222	2.88458	0.6	9999999	7.91	1.318	0.72	0.05	0.02	27.1901	9999999	13.8	28.9	0.404	17359	-4.565	8.1	84.9	29.47	NA	NA	NA
11089	1705896000000	2024-01-21	20:00:00	128.757	3.811	8.3951	2.88485	0.573	9999999	7.91	1.405	0.708	0.08	0.02	26.906	9999999	13.8	28.8	0.403	17361	-4.547	8.1	85.7	29.47	NA	NA	NA
11090	1705896900000	2024-01-21	20:15:00	120.715	4.415	8.1306	2.89764	0.6	9999999	7.91	1.378	0.71	0.07	0.02	27.2416	9999999	13.8	28.8	0.404	17356	-4.561	7.9	85.7	29.45	NA	NA	NA
11091	1705897800000	2024-01-21	20:30:00	125.778	3.475	8.3443	2.90359	0.554	9999999	7.91	1.442	0.706	0.07	0.01	27.1379	9999999	13.8	28.8	0.404	17355	-4.576	7.8	86.1	29.46	NA	NA	NA
11092	1705898700000	2024-01-21	20:45:00	119.777	4.583	8.4682	2.9008	0.663	9999999	7.91	1.433	0.714	0.06	0.01	27.014	9999999	13.8	28.9	0.405	17334	-4.579	7.7	86.6	29.45	NA	NA	NA
11093	1705899600000	2024-01-21	21:00:00	114.601	4.769	8.6334	2.85873	0.675	9999999	7.9	1.202	0.898	0.04	0.01	26.4585	9999999	13.8	28.3	0.397	17286	-4.586	7.9	86	29.45	NA	NA	NA
11094	1705900500000	2024-01-21	21:15:00	115.102	5.289	8.919	2.8527	0.534	9999999	7.88	1.11	0.993	0.05	0.02	26.1856	9999999	13.8	28.4	0.398	17248	-4.598	8.1	86	29.45	NA	NA	NA
11095	1705901400000	2024-01-21	21:30:00	119.089	5.259	8.8039	2.83875	0.685	9999999	7.88	1.182	0.964	0.03	0.02	26.1289	9999999	13.8	28.3	0.397	17247	-4.572	8.1	86.8	29.45	NA	NA	NA
11096	1705902300000	2024-01-21	21:45:00	102.665	4.032	9.1042	2.84534	0.584	9999999	7.89	1.235	0.926	0.05	0.01	25.9757	9999999	13.8	28.2	0.396	17266	-4.61	8.2	87	29.45	NA	NA	NA
11097	1705903200000	2024-01-21	22:00:00	112.221	4.379	8.1107	2.80989	0.635	9999999	7.9	1.24	0.954	0.05	0.02	26.3488	9999999	13.8	28.1	0.393	17260	-4.513	7.9	87.6	29.45	NA	NA	NA
11098	1705904100000	2024-01-21	22:15:00	119.545	5.456	7.757	2.80119	0.589	9999999	7.9	1.21	0.976	0.04	0.03	26.5257	9999999	13.8	28.1	0.393	17258	-4.518	7.8	81	29.45	NA	NA	NA
11099	1705905000000	2024-01-21	22:30:00	115.885	5.369	8.1619	2.74714	0.645	9999999	7.9	1.163	1.039	0.04	0.02	25.6642	9999999	13.8	27.8	0.389	17234	-4.555	7.6	82.5	29.44	NA	NA	NA
11100	1705905900000	2024-01-21	22:45:00	124.559	5.172	9.3688	2.76983	0.535	9999999	7.9	1.15	1.063	0.05	0.03	25.0318	9999999	13.8	27.8	0.389	17236	-4.537	7.8	82.5	29.45	NA	NA	NA
11101	1705906800000	2024-01-21	23:00:00	128.021	5.025	9.0757	2.78633	0.576	9999999	7.9	1.225	1.013	0.04	0.02	25.4033	9999999	13.8	27.8	0.39	17237	-4.561	7.8	83.1	29.45	NA	NA	NA
11102	1705907700000	2024-01-21	23:15:00	119.877	4.341	7.8797	2.79075	0.598	9999999	7.9	1.166	1.034	0.04	0.03	26.3241	9999999	13.8	27.9	0.391	17241	-4.587	7.9	84.4	29.45	NA	NA	NA
11103	1705908600000	2024-01-21	23:30:00	110.336	3.806	8.2584	2.79518	0.617	9999999	7.9	1.214	1.024	0.04	0.01	26.0871	9999999	13.8	28	0.392	17238	-4.609	7.7	86.8	29.45	NA	NA	NA
11104	1705909500000	2024-01-21	23:45:00	118.597	4.598	8.5866	2.80534	0.654	9999999	7.9	1.094	1.034	0.04	0.02	25.949	9999999	13.8	27.7	0.388	17242	-4.594	7.8	85.5	29.45	NA	NA	NA
11105	1705910400000	2024-01-22	00:00:00	113.669	4.057	8.159	2.83515	0.586	9999999	7.89	1.109	1.035	0.04	0.06	26.5733	9999999	13.8	28.2	0.395	17238	-4.639	7.9	84.6	29.44	NA	NA	NA
11106	1705911300000	2024-01-22	00:15:00	112.616	4.159	8.0633	2.88525	0.664	9999999	7.89	1.103	0.941	0.04	0.02	27.1652	9999999	13.8	28.1	0.394	17257	-4.645	7.7	86.2	29.43	NA	NA	NA
11107	1705912200000	2024-01-22	00:30:00	114.107	4.135	7.985	2.94712	0.541	9999999	7.88	1.176	0.868	0.05	0.02	27.8706	9999999	13.8	28.4	0.398	17276	-4.632	7.8	85.8	29.43	NA	NA	NA
11108	1705913100000	2024-01-22	00:45:00	117.312	4.877	7.9565	2.95042	0.67	9999999	7.89	1.159	0.865	0.05	0.02	27.9278	9999999	13.8	28.5	0.399	17277	-4.671	7.6	87.1	29.42	NA	NA	NA
11109	1705914000000	2024-01-22	01:00:00	119.285	5.161	7.9628	2.91058	0.588	9999999	7.9	1.154	0.892	0.03	0.02	27.507	9999999	13.8	28.2	0.395	17267	-4.645	7.9	84.6	29.42	NA	NA	NA
11110	1705914900000	2024-01-22	01:15:00	120.37	4.152	7.9372	2.9242	0.601	9999999	7.9	1.135	0.877	0.04	0.02	27.6693	9999999	13.8	28.3	0.396	17273	-4.652	8	83.1	29.42	NA	NA	NA
11111	1705915800000	2024-01-22	01:30:00	150.222	1.312	8.0366	2.91721	0.595	9999999	7.9	1.155	0.872	0.05	0.02	27.5181	9999999	13.8	28.4	0.398	17271	-4.686	8.1	82	29.42	NA	NA	NA
11112	1705916700000	2024-01-22	01:45:00	123.793	3.075	8.1467	2.90467	0.589	9999999	7.91	1.161	0.886	0.04	0.02	27.3019	9999999	13.8	28.1	0.394	17243	-4.694	8	82.7	29.42	NA	NA	NA
11113	1705917600000	2024-01-22	02:00:00	111.449	2.933	8.2006	2.91837	0.632	9999999	7.91	1.209	0.865	0.06	0.01	27.4018	9999999	13.8	28.4	0.398	17235	-4.683	8	82.5	29.42	NA	NA	NA
11114	1705918500000	2024-01-22	02:15:00	123.529	3.561	8.588	2.92101	0.587	9999999	7.9	1.167	0.867	0.04	0.02	27.1295	9999999	13.8	28.5	0.399	17262	-4.732	8	85.3	29.42	NA	NA	NA
11115	1705919400000	2024-01-22	02:30:00	105.137	4.331	8.4535	2.94312	0.632	9999999	7.87	1.177	0.827	0.04	0.02	27.4604	9999999	13.8	28.6	0.401	17263	-4.852	7.4	88	29.41	NA	NA	NA
11116	1705920300000	2024-01-22	02:45:00	126.207	2.956	8.4248	2.95702	0.644	9999999	7.89	1.144	0.83	0.05	0.02	27.626	9999999	13.8	28.6	0.401	17268	-4.97	7.4	87.9	29.41	NA	NA	NA
11117	1705921200000	2024-01-22	03:00:00	124.709	2.451	8.4008	2.95495	0.619	9999999	7.89	1.242	0.811	0.09	0.02	27.6235	9999999	13.8	28.5	0.399	17257	-4.781	7.9	88.1	29.41	NA	NA	NA
11118	1705922100000	2024-01-22	03:15:00	116.396	2.836	8.3881	2.95093	0.625	9999999	7.89	1.182	0.829	0.03	0.02	27.592	9999999	13.8	28.5	0.4	17285	-4.83	7.8	87.8	29.41	NA	NA	NA
11119	1705923000000	2024-01-22	03:30:00	115.658	3.143	8.4956	2.94983	0.602	9999999	7.88	1.267	0.821	0.03	0.02	27.4967	9999999	13.8	28.5	0.399	17290	-4.813	7.6	87.9	29.41	NA	NA	NA
11120	1705923900000	2024-01-22	03:45:00	130.21	2.341	8.2963	2.94112	0.584	9999999	7.88	1.208	0.76	0.06	0.07	27.5625	9999999	13.8	28.6	0.4	17298	-4.828	7.5	87	29.41	NA	NA	NA
11121	1705924800000	2024-01-22	04:00:00	93.865	2.94	7.9327	2.87966	0.598	9999999	7.89	1.207	0.807	0.03	0.02	27.2084	9999999	13.8	28.5	0.399	17307	-4.872	7.5	86.6	29.41	NA	NA	NA
11122	1705925700000	2024-01-22	04:15:00	76.18	1.822	8.2166	2.89932	0.601	9999999	7.89	1.187	0.867	0.07	0.02	27.1923	9999999	13.8	28.4	0.398	17289	-5.137	7.2	89.3	29.41	NA	NA	NA
11123	1705926600000	2024-01-22	04:30:00	84.729	1.507	8.082	2.90016	0.6	9999999	7.89	1.201	0.841	0.05	0.02	27.3055	9999999	13.8	28.3	0.397	17288	-5.778	7	89.4	29.41	NA	NA	NA
11124	1705927500000	2024-01-22	04:45:00	124.519	2.443	7.7817	2.86131	0.597	9999999	7.9	1.235	0.897	0.05	0.02	27.1344	9999999	13.8	28.2	0.395	17296	-5.919	7.1	89.7	29.41	NA	NA	NA
11125	1705928400000	2024-01-22	05:00:00	134.357	3.18	7.5728	2.82046	0.601	9999999	7.91	1.366	0.738	0.04	0.02	26.8684	9999999	13.8	28.3	0.397	17328	-5.554	7.5	86.3	29.41	NA	NA	NA
11126	1705929300000	2024-01-22	05:15:00	139.002	2.099	7.3572	2.78509	0.572	9999999	7.91	1.373	0.709	0.03	0.02	26.6625	9999999	13.8	28.2	0.396	17350	-5.556	7.3	86.7	29.41	NA	NA	NA
11127	1705930200000	2024-01-22	05:30:00	116.726	2.779	7.3444	2.80305	0.635	9999999	7.92	1.38	0.706	0.03	0.01	26.8618	9999999	13.8	28.1	0.393	17355	-5.298	7.4	85.9	29.41	NA	NA	NA
11128	1705931100000	2024-01-22	05:45:00	95.768	2.3	7.3557	2.82623	0.599	9999999	7.92	1.226	0.737	0.03	0.02	27.0978	9999999	13.8	28.5	0.399	17356	-5.217	7.4	85.7	29.41	NA	NA	NA
11129	1705932000000	2024-01-22	06:00:00	105.895	4.279	7.4139	2.82523	0.622	9999999	7.92	1.311	0.755	0.03	0.01	27.0418	9999999	13.8	28.4	0.398	17342	-5.277	7.5	86.4	29.41	NA	NA	NA
11130	1705932900000	2024-01-22	06:15:00	113.281	4.091	7.4609	2.8397	0.583	9999999	7.92	1.2	0.917	0.03	0.02	27.1578	9999999	13.8	28.3	0.396	17295	-5.378	7	89.4	29.41	NA	NA	NA
11131	1705933800000	2024-01-22	06:30:00	126.464	5.399	7.2363	2.81107	0.593	9999999	7.92	1.277	0.783	0.04	0.02	27.0308	9999999	13.8	28.5	0.399	17328	-5.534	7.2	89	29.4	NA	NA	NA
11132	1705934700000	2024-01-22	06:45:00	127.915	6.278	7.0881	2.80424	0.663	9999999	7.92	1.273	0.747	0.03	0.02	27.0742	9999999	13.8	28.3	0.397	17350	-5.4	7.7	86	29.4	NA	NA	NA
11133	1705935600000	2024-01-22	07:00:00	123.355	5.307	7.1219	2.81817	0.613	9999999	7.92	1.298	0.686	0.03	0.01	27.1959	9999999	13.8	28.3	0.396	17364	-5.561	7.5	87.4	29.4	NA	NA	NA
11134	1705936500000	2024-01-22	07:15:00	120.911	5.342	6.8579	2.80918	0.624	9999999	7.93	1.269	0.699	0.03	0.01	27.3087	9999999	13.8	28.4	0.398	17374	-5.374	7.9	84.8	29.4	NA	NA	NA
11135	1705937400000	2024-01-22	07:30:00	111.197	4.759	6.82	2.82457	0.626	9999999	7.93	1.324	0.672	0.03	0.01	27.504	9999999	13.8	28.4	0.398	17380	-4.867	7.7	85.6	29.41	NA	NA	NA
11136	1705938300000	2024-01-22	07:45:00	114.297	4.674	6.8461	2.83927	0.651	9999999	7.92	1.318	0.693	0.03	0.01	27.6408	9999999	13.8	28.5	0.399	17373	-2.216	7.9	84.3	29.41	NA	NA	NA
11137	1705939200000	2024-01-22	08:00:00	126.923	5.952	6.9195	2.84401	0.564	9999999	7.92	1.333	0.675	0.04	0.01	27.6326	9999999	13.8	28.5	0.399	17377	2.176	8.2	81.9	29.41	NA	NA	NA
11138	1705940100000	2024-01-22	08:15:00	126.157	5.561	6.9189	2.8448	0.625	9999999	7.92	1.301	0.694	0.03	0.01	27.6415	9999999	13.8	28.7	0.402	17372	5.898	8.5	79.8	29.4	NA	NA	NA
11139	1705941000000	2024-01-22	08:30:00	131.811	5.273	6.8578	2.85779	0.631	9999999	7.92	1.339	0.679	0.03	0.01	27.83	9999999	13.8	28.4	0.398	17372	12.607	8.6	80.2	29.41	NA	NA	NA
11140	1705941900000	2024-01-22	08:45:00	120.058	3.876	6.8641	2.86838	0.637	9999999	7.92	1.313	0.695	0.04	0.02	27.9386	9999999	13.8	28.7	0.402	17378	26.38	8.3	82.1	29.43	NA	NA	NA
11141	1705942800000	2024-01-22	09:00:00	122.614	6.138	6.8776	2.87492	0.64	9999999	7.92	1.36	0.677	0.04	0.01	27.9979	9999999	13.8	28.7	0.401	17375	24.811	8.8	80	29.43	NA	NA	NA
11142	1705943700000	2024-01-22	09:15:00	121.969	5.983	6.8888	2.87442	0.64	9999999	7.92	1.319	0.683	0.04	0.01	27.9834	9999999	13.8	28.6	0.401	17368	35.138	8.6	81.3	29.43	NA	NA	NA
11143	1705944600000	2024-01-22	09:30:00	126.052	5.247	6.834	2.86936	0.668	9999999	7.89	1.364	0.667	0.05	0.01	27.9736	9999999	13.8	28.7	0.402	17366	43.08	8.4	80.8	29.44	NA	NA	NA
11144	1705945500000	2024-01-22	09:45:00	126.378	4.754	6.9546	2.88829	0.628	9999999	7.91	1.313	0.679	0.04	0.02	28.0786	9999999	13.8	28.6	0.401	17368	51.898	8.2	82.6	29.45	NA	NA	NA
11145	1705946400000	2024-01-22	10:00:00	135.813	5.927	7.0353	2.88809	0.643	9999999	7.91	1.397	0.668	0.05	0.02	28.0107	9999999	13.8	28.8	0.403	17365	74.143	8.4	82.6	29.46	NA	NA	NA
11146	1705947300000	2024-01-22	10:15:00	129.606	5.371	7.4044	2.88838	0.631	9999999	7.91	1.398	0.678	0.03	0.02	27.7164	9999999	13.8	28.5	0.4	17374	116.4	7.9	86.5	29.46	NA	NA	NA
11147	1705948200000	2024-01-22	10:30:00	126.588	5.997	7.0511	2.88221	0.65	9999999	7.91	1.31	0.667	0.06	0.02	27.9351	9999999	13.8	28.7	0.402	17371	166.485	7.7	89.4	29.47	NA	NA	NA
11148	1705949100000	2024-01-22	10:45:00	132.627	6.39	7.1543	2.89097	0.614	9999999	7.91	1.196	0.67	0.07	0.02	27.9449	9999999	13.8	28.7	0.402	17376	184.391	7.8	90.3	29.47	NA	NA	NA
11149	1705950000000	2024-01-22	11:00:00	128.188	5.874	6.8524	2.88608	0.577	9999999	7.91	0.99	0.66	0.04	0.02	28.1384	9999999	13.8	28.6	0.401	17369	267.844	7.8	90.8	29.47	NA	NA	NA
11150	1705950900000	2024-01-22	11:15:00	135.233	4.91	6.9323	2.9026	0.658	9999999	7.9	1.123	0.669	0.06	0.01	28.2502	9999999	13.8	28.8	0.403	17374	191.086	7.8	90.9	29.47	NA	NA	NA
11151	1705951800000	2024-01-22	11:30:00	118.891	6.355	6.9019	2.90562	0.662	9999999	7.9	0.943	0.652	0.07	0.02	28.3077	9999999	13.8	28.8	0.403	17372	264.643	8	88.7	29.47	NA	NA	NA
11152	1705952700000	2024-01-22	11:45:00	126.969	6.452	6.9667	2.9122	0.568	9999999	7.9	0.787	0.649	0.04	0.02	28.3251	9999999	13.8	28.8	0.404	17377	331.911	8.3	88.6	29.48	NA	NA	NA
11153	1705953600000	2024-01-22	12:00:00	136.773	5.342	7.0143	2.92647	0.623	9999999	7.9	0.938	0.636	0.05	0.01	28.4389	9999999	13.8	28.7	0.402	17385	275.486	8.6	88.7	29.48	NA	NA	NA
11154	1705954500000	2024-01-22	12:15:00	134.522	6.198	6.9063	2.9232	0.668	9999999	7.89	1.222	0.645	0.05	0.01	28.4931	9999999	13.8	28.7	0.402	17371	154.476	8.4	90	29.49	NA	NA	NA
11155	1705955400000	2024-01-22	12:30:00	126.44	5.671	6.8868	2.93009	0.618	9999999	7.89	1.325	0.643	0.05	0.02	28.5834	9999999	13.8	28.9	0.404	17367	115.943	8.2	91.5	29.49	NA	NA	NA
11156	1705956300000	2024-01-22	12:45:00	125.571	4.648	6.8497	2.93548	0.596	9999999	7.89	1.163	0.651	0.04	0.02	28.6723	9999999	13.8	28.6	0.4	17374	207.553	8	92	29.5	NA	NA	NA
11157	1705957200000	2024-01-22	13:00:00	124.32	4.396	6.8324	2.93676	0.605	9999999	7.9	1.404	0.647	0.05	0.02	28.7005	9999999	13.8	28.7	0.402	17357	99.685	8.1	93.2	29.5	NA	NA	NA
11158	1705958100000	2024-01-22	13:15:00	125.785	2.451	6.9012	2.93525	0.531	8.81	7.9	1.402	0.683	0.07	0.02	28.6269	85.4	13.8	28.7	0.402	17371	105.172	8.3	91.6	29.51	NA	NA	NA
11159	1705959000000	2024-01-22	13:30:00	117.677	2.524	6.8343	2.93628	0.612	9999999	7.9	1.518	0.662	0.05	0.02	28.6938	9999999	13.8	28.8	0.403	17362	117.248	8.4	92.1	29.52	NA	NA	NA
11160	1705959900000	2024-01-22	13:45:00	109.542	2.725	6.8498	2.92923	0.605	9999999	7.91	1.483	0.687	0.07	0.03	28.6049	9999999	13.8	28.8	0.403	17358	87.087	8.3	92.5	29.52	NA	NA	NA
11161	1705960800000	2024-01-22	14:00:00	114.925	2.219	6.8416	2.92048	0.675	9999999	7.9	1.536	0.673	0.08	0.02	28.5174	9999999	13.8	28.5	0.4	17365	121.403	8.7	92.8	29.53	NA	NA	NA
11162	1705961700000	2024-01-22	14:15:00	107.17	2.394	6.8019	2.9183500000000002	0.716	9999999	7.91	1.573	0.679	0.05	0.02	28.5274	9999999	13.8	28.6	0.4	17357	71.869	8.5	92.6	29.53	NA	NA	NA
11163	1705962600000	2024-01-22	14:30:00	93.067	2.567	6.9056	2.91598	0.609	9999999	7.91	1.785	0.673	0.05	0.02	28.416	9999999	13.8	28.5	0.399	17356	70.549	8.6	92.4	29.53	NA	NA	NA
11164	1705963500000	2024-01-22	14:45:00	93.785	3.112	6.7748	2.90984	0.702	9999999	7.91	1.87	0.684	0.08	0.02	28.4582	9999999	13.8	28.5	0.399	17342	71.449	8.5	92.7	29.54	NA	NA	NA
11165	1705964400000	2024-01-22	15:00:00	97.349	3.017	6.813	2.89736	0.618	9999999	7.91	1.969	0.672	0.07	0.01	28.2921	9999999	13.8	28.4	0.398	17351	84.219	8.5	92.8	29.55	NA	NA	NA
11166	1705965300000	2024-01-22	15:15:00	87.791	2.752	6.7542	2.89144	0.685	9999999	7.91	1.918	0.687	0.08	0.03	28.2767	9999999	13.8	28.4	0.398	17356	61.248	8.5	92.8	29.55	NA	NA	NA
11167	1705966200000	2024-01-22	15:30:00	76.008	2.212	6.7183	2.90052	0.596	9999999	7.93	1.902	0.667	0.08	0.02	28.4044	9999999	13.8	28.6	0.4	17353	41.049	8.4	93.2	29.56	NA	NA	NA
11168	1705967100000	2024-01-22	15:45:00	75.83	2.48	6.7715	2.89198	0.665	9999999	7.92	1.596	0.682	0.07	0.02	28.2682	9999999	13.8	28.3	0.396	17356	29.45	8.3	94.3	29.56	NA	NA	NA
11169	1705968000000	2024-01-22	16:00:00	87.806	2.092	6.7141	2.89265	0.683	9999999	7.92	1.646	0.664	0.08	0.03	28.3229	9999999	13.8	28.4	0.398	17363	17.249	8.4	94.7	29.57	NA	NA	NA
11170	1705968900000	2024-01-22	16:15:00	102.071	2.128	6.8161	2.88478	0.699	9999999	7.92	1.988	0.677	0.08	0.02	28.1541	9999999	13.8	28.4	0.398	17352	10.61	8.6	94.2	29.58	NA	NA	NA
11171	1705969800000	2024-01-22	16:30:00	68.441	1.714	6.7273	2.8977	0.665	9999999	7.93	1.771	0.662	0.08	0.02	28.3664	9999999	13.8	28.7	0.402	17368	3.931	8.5	93	29.58	NA	NA	NA
11172	1705970700000	2024-01-22	16:45:00	56.913	1.487	6.8573	2.8652	0.699	9999999	7.93	1.911	0.759	0.1	0.02	27.91	9999999	13.8	28.4	0.397	17331	-1.064	8	92.9	29.59	NA	NA	NA
11173	1705971600000	2024-01-22	17:00:00	67.277	1.939	7.0591	2.87087	0.652	9999999	7.92	1.572	0.834	0.08	0.02	27.8074	9999999	13.8	28.3	0.396	17253	-3.671	8.2	94.7	29.59	NA	NA	NA
11174	1705972500000	2024-01-22	17:15:00	23.882	1.756	7.3422	2.84774	0.662	9999999	7.92	1.415	0.991	0.06	0.02	27.3358	9999999	13.8	28	0.392	17228	-4.601	8.1	94.1	29.6	NA	NA	NA
11175	1705973400000	2024-01-22	17:30:00	49.545	1.357	7.2261	2.80109	0.684	9999999	7.92	1.322	1.087	0.06	0.03	26.933	9999999	13.8	27.7	0.389	17194	-4.591	8.2	94.6	29.6	NA	NA	NA
11176	1705974300000	2024-01-22	17:45:00	103.288	2.247	7.2661	2.7688	0.665	9999999	7.92	1.11	1.21	0.04	0.03	26.5606	9999999	13.8	28.1	0.394	17095	-4.595	9.1	94.1	29.61	NA	NA	NA
11177	1705975200000	2024-01-22	18:00:00	108.176	2.682	7.2668	2.73527	0.685	9999999	7.9	1.186	0.982	0.05	0.03	26.2062	9999999	13.8	28.2	0.395	16994	-4.568	9.2	92.6	29.62	NA	NA	NA
11178	1705976100000	2024-01-22	18:15:00	125.603	2.19	7.4174	2.72815	0.683	9999999	7.91	1.152	1.117	0.07	0.1	26.0178	9999999	13.8	28	0.392	16979	-4.542	9	94.1	29.62	NA	NA	NA
11179	1705977000000	2024-01-22	18:30:00	107.127	2.895	7.4469	2.74614	0.689	9999999	7.92	1.22	1.152	0.04	0.06	26.1845	9999999	13.8	28.1	0.393	17012	-4.547	8.9	90.5	29.62	NA	NA	NA
11180	1705977900000	2024-01-22	18:45:00	165.097	2.374	7.9723	2.81264	0.679	9999999	7.92	1.368	1.081	0.09	0.02	26.4815	9999999	13.8	28.1	0.394	17140	-4.564	8.9	91.8	29.63	NA	NA	NA
11181	1705978800000	2024-01-22	19:00:00	161.744	2.985	7.4646	2.80501	0.665	9999999	7.93	1.328	1.127	0.06	0.03	26.7895	9999999	13.8	28.1	0.393	17079	-4.562	8.6	91.2	29.64	NA	NA	NA
11182	1705979700000	2024-01-22	19:15:00	152.815	1.93	8.1241	2.84511	0.664	9999999	7.93	1.514	1.001	0.05	0.04	26.7027	9999999	13.8	28.2	0.396	17189	-4.566	8.6	90.9	29.64	NA	NA	NA
11183	1705980600000	2024-01-22	19:30:00	207.745	0.402	7.544	2.91317	0.71	9999999	7.91	1.533	0.752	0.04	0.01	27.8666	9999999	13.8	28.2	0.395	17259	-4.531	8.5	91.7	29.66	NA	NA	NA
11184	1705981500000	2024-01-22	19:45:00	298.453	1.11	7.5445	2.91189	0.688	9999999	7.91	1.58	0.786	0.05	0.01	27.8526	9999999	13.8	28.3	0.397	17275	-4.582	8.2	92.3	29.67	NA	NA	NA
11185	1705982400000	2024-01-22	20:00:00	55.832	0.516	7.5221	2.9118	0.696	9999999	7.91	1.638	0.78	0.03	0.01	27.8697	9999999	13.8	28.2	0.396	17278	-4.568	8.2	91.7	29.67	NA	NA	NA
11186	1705983300000	2024-01-22	20:15:00	48.853	0.314	7.5185	2.9156	0.696	9999999	7.91	1.598	0.782	0.06	0.01	27.9126	9999999	13.8	28.3	0.396	17289	-4.583	8.2	91.6	29.68	NA	NA	NA
11187	1705984200000	2024-01-22	20:30:00	90.773	1.188	7.4758	2.92254	0.692	9999999	7.92	1.628	0.745	0.05	0.01	28.0204	9999999	13.8	28.4	0.397	17308	-4.579	8.5	92.5	29.68	NA	NA	NA
11188	1705985100000	2024-01-22	20:45:00	86.255	0.386	7.4507	2.92688	0.7	9999999	7.91	1.572	0.728	0.09	0.01	28.0866	9999999	13.8	28.2	0.396	17320	-4.627	8.9	92.3	29.68	NA	NA	NA
11189	1705986000000	2024-01-22	21:00:00	351.676	1.401	7.4494	2.87849	0.696	9999999	7.91	1.392	0.925	0.06	0.02	27.5759	9999999	13.8	27.8	0.389	17137	-4.617	8.1	92.3	29.68	NA	NA	NA
11190	1705986900000	2024-01-22	21:15:00	121.858	0.17	7.4292	2.90457	0.702	9999999	7.9	1.462	0.942	0.06	0.02	27.8678	9999999	13.8	28	0.392	17097	-4.668	8.7	93.2	29.69	NA	NA	NA
11191	1705987800000	2024-01-22	21:30:00	149.536	1.706	7.5015	2.87327	0.702	9999999	7.92	1.459	0.883	0.08	0.02	27.4795	9999999	13.8	28.2	0.396	14208	-4.699	9.3	89.1	29.7	NA	NA	NA
11192	1705988700000	2024-01-22	21:45:00	132.089	1.62	7.4782	2.87452	0.714	9999999	7.91	1.437	0.93	0.06	0.02	27.5112	9999999	13.8	27.1	0.38	13099	-4.747	9.4	87.7	29.7	NA	NA	NA
11193	1705989600000	2024-01-22	22:00:00	131.591	2.04	7.4684	2.82579	0.702	9999999	7.91	1.477	0.913	0.06	0.01	27.0053	9999999	13.8	22.6	0.317	13966	-4.634	9.1	88.1	29.7	NA	NA	NA
11194	1705990500000	2024-01-22	22:15:00	130.62	3.086	7.4907	2.84488	0.723	9999999	7.91	1.51	0.893	0.05	0.02	27.1889	9999999	13.8	21	0.294	13362	-4.67	9.5	89	29.7	NA	NA	NA
11195	1705991400000	2024-01-22	22:30:00	117.124	1.811	7.4383	2.82996	0.67	9999999	7.91	1.476	0.95	0.06	0.02	27.0726	9999999	13.8	27.7	0.388	15659	-4.653	9.2	89.4	29.7	NA	NA	NA
11196	1705992300000	2024-01-22	22:45:00	113.995	2.433	7.5765	2.84215	0.708	9999999	7.91	1.458	0.971	0.06	0.02	27.0932	9999999	13.8	27.7	0.389	17200	-4.638	9	90.4	29.7	NA	NA	NA
11197	1705993200000	2024-01-22	23:00:00	102.722	2.107	7.4889	2.86318	0.73	9999999	7.91	1.503	0.886	0.09	0.03	27.3832	9999999	13.8	28	0.392	17214	-4.668	8.9	90.4	29.71	NA	NA	NA
11198	1705994100000	2024-01-22	23:15:00	108.14	1.737	7.4929	2.86773	0.715	9999999	7.91	1.362	0.796	0.06	0.01	27.428	9999999	13.8	26.5	0.372	16243	-4.668	8.6	92	29.71	NA	NA	NA
11199	1705995000000	2024-01-22	23:30:00	109.07	2.497	7.6091	2.91806	0.689	9999999	7.89	1.406	0.783	0.05	0.01	27.866	9999999	13.8	27.9	0.391	17202	-4.682	8.6	92.4	29.71	NA	NA	NA
11200	1705995900000	2024-01-22	23:45:00	111.047	2.481	7.5661	2.96057	0.694	9999999	7.88	1.303	0.767	0.04	0.02	28.3492	9999999	13.8	28.1	0.394	17274	-4.683	8.8	91.7	29.71	NA	NA	NA
11201	1705996800000	2024-01-23	00:00:00	108.003	2.332	7.528	2.99024	0.703	9999999	7.87	1.366	0.738	0.08	0.02	28.6944	9999999	13.8	28.5	0.399	17316	-4.708	8.9	92.6	29.72	NA	NA	NA
11202	1705997700000	2024-01-23	00:15:00	113.409	3.015	7.5955	2.99077	0.703	9999999	7.88	1.322	0.745	0.09	0.02	28.6444	9999999	13.8	28.3	0.396	17161	-4.704	8.8	91.7	29.72	NA	NA	NA
11203	1705998600000	2024-01-23	00:30:00	114.311	2.552	7.4701	2.99361	0.701	9999999	7.88	1.357	0.722	0.06	0.03	28.778	9999999	13.8	28.6	0.401	17315	-4.725	8.8	91.6	29.72	NA	NA	NA
11204	1705999500000	2024-01-23	00:45:00	115.239	2.895	7.4814	2.99716	0.718	9999999	7.87	1.33	0.725	0.1	0.02	28.8063	9999999	13.8	28.5	0.4	17315	-4.732	8.4	92.4	29.72	NA	NA	NA
11205	1706000400000	2024-01-23	01:00:00	112.637	2.823	7.4042	3.00253	0.714	9999999	7.88	1.377	0.705	0.07	0.02	28.9276	9999999	13.8	28.6	0.401	17328	-4.777	8.5	92.5	29.73	NA	NA	NA
11206	1706001300000	2024-01-23	01:15:00	115.125	1.928	7.3855	3.00194	0.7	9999999	7.87	1.302	0.716	0.06	0.02	28.937	9999999	13.8	28.7	0.401	17336	-4.803	8.5	92.3	29.73	NA	NA	NA
11207	1706002200000	2024-01-23	01:30:00	106.602	1.961	7.3886	3.00959	0.723	9999999	7.87	1.383	0.696	0.08	0.02	29.0158	9999999	13.8	28.6	0.401	17329	-4.871	8.5	91.8	29.73	NA	NA	NA
11208	1706003100000	2024-01-23	01:45:00	104.937	2.482	7.4168	3.0135	0.722	9999999	7.85	1.337	0.707	0.08	0.03	29.0338	9999999	13.8	28.6	0.4	17293	-4.872	8.5	93.6	29.73	NA	NA	NA
11209	1706004000000	2024-01-23	02:00:00	100.777	2.458	7.2463	2.97555	0.709	9999999	7.86	1.432	0.687	0.07	0.02	28.7717	9999999	13.8	28.5	0.399	17309	-4.896	8.4	93.2	29.74	NA	NA	NA
11210	1706004900000	2024-01-23	02:15:00	106.993	2.518	7.2665	2.95368	0.695	9999999	7.88	1.473	0.713	0.07	0.02	28.5217	9999999	13.8	28.6	0.4	17308	-4.858	8.5	92.3	29.73	NA	NA	NA
11211	1706005800000	2024-01-23	02:30:00	102.898	2.756	7.3055	2.94979	0.702	9999999	7.88	1.522	0.712	0.07	0.02	28.4481	9999999	13.8	28.3	0.397	17311	-4.892	8.3	93	29.73	NA	NA	NA
11212	1706006700000	2024-01-23	02:45:00	102.22	3.202	7.2744	2.9621	0.682	8.767	7.88	1.464	0.729	0.1	0.04	28.6049	85.98	13.8	28.4	0.398	17309	-4.879	8.1	94.4	29.74	NA	NA	NA
11213	1706007600000	2024-01-23	03:00:00	113.074	3.378	7.2886	2.97515	0.722	8.722	7.88	1.39	0.717	0.05	0.02	28.7322	85.73	13.8	28.4	0.398	17317	-4.965	8.2	95.9	29.74	NA	NA	NA
11214	1706008500000	2024-01-23	03:15:00	114.833	3.516	7.3589	2.96961	0.713	8.728	7.87	1.417	0.728	0.06	0.02	28.615	85.69	13.8	28.5	0.399	17319	-4.982	8.3	95.5	29.74	NA	NA	NA
11215	1706009400000	2024-01-23	03:30:00	113.078	2.8	7.2608	2.95767	0.708	8.771	7.89	1.476	0.726	0.08	0.02	28.5689	86.09	13.8	28.4	0.398	17301	-4.93	8.3	95.4	29.74	NA	NA	NA
11216	1706010300000	2024-01-23	03:45:00	113.106	3.351	7.3116	2.95292	0.74	8.746	7.88	1.45	0.781	0.08	0.03	28.4763	85.89	13.8	28.3	0.397	17290	-4.962	8.3	94.9	29.74	NA	NA	NA
11217	1706011200000	2024-01-23	04:00:00	110.117	2.861	7.2692	2.97084	0.727	9999999	7.85	1.471	0.713	0.12	0.02	28.7023	9999999	13.8	28.3	0.396	17272	-4.941	8.3	95.2	29.74	NA	NA	NA
11218	1706012100000	2024-01-23	04:15:00	121.632	3.348	7.2736	2.9634	0.719	8.645	7.88	1.387	0.759	0.1	0.03	28.6193	84.97	13.8	28.5	0.399	17294	-4.686	8.3	95.2	29.74	NA	NA	NA
11219	1706013000000	2024-01-23	04:30:00	119.941	3.288	7.2413	2.96631	0.644	9999999	7.85	1.444	0.75	0.06	0.03	28.6771	9999999	13.8	28.4	0.398	17297	-4.671	8.6	93.9	29.74	NA	NA	NA
11220	1706013900000	2024-01-23	04:45:00	125.635	3.314	7.4175	2.95765	0.702	9999999	7.88	1.361	0.773	0.06	0.02	28.4398	9999999	13.8	28.4	0.398	17284	-4.697	8.7	92.8	29.75	NA	NA	NA
11221	1706014800000	2024-01-23	05:00:00	120.613	2.216	7.2924	2.95505	0.676	9999999	7.86	1.37	0.762	0.05	0.02	28.5149	9999999	13.8	28.3	0.397	17270	-4.683	8.6	92.4	29.75	NA	NA	NA
11222	1706015700000	2024-01-23	05:15:00	118.664	3.034	7.3142	2.9437	0.736	9999999	7.84	1.31	0.805	0.05	0.02	28.3762	9999999	13.8	28.3	0.396	17246	-4.659	8.8	92.1	29.76	NA	NA	NA
11223	1706016600000	2024-01-23	05:30:00	118.58	2.281	7.4264	2.92728	0.734	9999999	7.85	1.283	0.777	0.04	0.02	28.1105	9999999	13.8	28.3	0.397	17251	-4.681	8.8	92.6	29.76	NA	NA	NA
11224	1706017500000	2024-01-23	05:45:00	122.059	1.326	7.7331	2.9197	0.736	9999999	7.82	1.157	0.745	0.04	0.02	27.7842	9999999	13.8	28.2	0.394	17262	-4.697	8.6	93.4	29.77	NA	NA	NA
11225	1706018400000	2024-01-23	06:00:00	106.337	1.991	8.0839	2.93423	0.768	8.492	7.85	1.234	0.74	0.06	0.02	27.6579	82.84	13.8	28.2	0.394	17294	-4.671	8.6	93.3	29.77	NA	NA	NA
11226	1706019300000	2024-01-23	06:15:00	128.995	1.764	7.7741	2.93332	0.746	9999999	7.85	1.186	0.743	0.04	0.01	27.8943	9999999	13.8	28.4	0.398	17291	-4.671	8.4	94.1	29.78	NA	NA	NA
11227	1706020200000	2024-01-23	06:30:00	92.208	0.734	7.5413	2.9377	0.721	9999999	7.82	1.263	0.728	0.04	0.02	28.1277	9999999	13.8	28.3	0.397	17297	-4.659	8.8	93.7	29.79	NA	NA	NA
11228	1706021100000	2024-01-23	06:45:00	104.507	1.101	7.5889	2.92525	0.744	9999999	7.85	1.452	0.75	0.04	0.01	27.958	9999999	13.8	28.2	0.395	17297	-4.69	8.8	93.7	29.79	NA	NA	NA
11229	1706022000000	2024-01-23	07:00:00	92.536	1.554	7.4277	2.91934	0.733	9999999	7.87	1.451	0.738	0.04	0.01	28.0253	9999999	13.8	28.2	0.395	17285	-4.67	8.2	94.1	29.79	NA	NA	NA
11230	1706022900000	2024-01-23	07:15:00	94.691	2.651	7.7346	2.90601	0.727	9999999	7.88	1.76	0.641	0.07	0.02	27.6393	9999999	13.8	28.3	0.396	17313	-4.707	7.9	95.5	29.79	NA	NA	NA
11231	1706023800000	2024-01-23	07:30:00	89.603	2.93	7.5992	2.89583	0.734	9999999	7.91	1.59	0.573	0.04	0.01	27.6398	9999999	13.8	28.3	0.397	17376	-4.502	7.9	96.1	29.8	NA	NA	NA
11232	1706024700000	2024-01-23	07:45:00	92.435	2.766	7.0622	2.89783	0.736	9999999	7.88	1.656	0.596	0.08	0.01	28.0929	9999999	13.8	28.3	0.396	17377	-2.939	7.9	96.5	29.8	NA	NA	NA
11233	1706025600000	2024-01-23	08:00:00	88.16	2.367	7.6262	2.89632	0.742	9999999	7.88	1.625	0.587	0.06	0.01	27.6235	9999999	13.8	28.5	0.399	17371	1.911	7.9	97	29.81	NA	NA	NA
11234	1706026500000	2024-01-23	08:15:00	98.725	1.648	7.7773	2.89256	0.761	9999999	7.88	2.058	0.664	0.06	0.01	27.4646	9999999	13.8	28.3	0.397	17346	15.433	7.8	97.3	29.81	NA	NA	NA
11235	1706027400000	2024-01-23	08:30:00	121.27	1.761	7.2437	2.8931	0.729	9999999	7.89	2.072	0.707	0.1	0.02	27.8954	9999999	13.8	28.3	0.396	17315	30.129	8.7	98.4	29.82	NA	NA	NA
11236	1706028300000	2024-01-23	08:45:00	93.875	0.627	8.1324	2.88718	0.744	9999999	7.9	1.591	0.721	0.07	0.01	27.1317	9999999	13.8	28.2	0.396	17269	38.963	8.5	96.7	29.83	NA	NA	NA
11237	1706029200000	2024-01-23	09:00:00	101.794	1.656	7.3884	2.88885	0.745	9999999	7.89	1.665	0.685	0.06	0.02	27.7341	9999999	13.8	28.2	0.395	17288	71.923	8.4	96.6	29.83	NA	NA	NA
11238	1706030100000	2024-01-23	09:15:00	82.867	1.663	7.0312	2.89458	0.749	9999999	7.89	1.756	0.677	0.07	0.01	28.0833	9999999	13.8	28.1	0.394	17299	92.906	8	96.1	29.84	NA	NA	NA
11239	1706031000000	2024-01-23	09:30:00	90.071	1.298	7.3543	2.89245	0.747	9999999	7.89	2.096	0.705	0.07	0.01	27.7995	9999999	13.8	28.2	0.395	17293	119.356	8	96	29.84	NA	NA	NA
11240	1706031900000	2024-01-23	09:45:00	119.067	1.202	7.3781	2.89568	0.751	9999999	7.89	2.344	0.716	0.13	0.01	27.8148	9999999	13.8	28.1	0.394	17297	112.621	8.6	96.7	29.84	NA	NA	NA
11241	1706032800000	2024-01-23	10:00:00	138.054	0.968	7.7866	2.89528	0.748	9999999	7.9	1.723	0.684	0.05	0.01	27.4858	9999999	13.8	28.3	0.396	17283	187.777	9	96.2	29.85	NA	NA	NA
11242	1706033700000	2024-01-23	10:15:00	133.383	2.355	7.9616	2.90807	0.767	9999999	7.86	2.473	0.743	0.1	0.01	27.4818	9999999	13.8	28.2	0.395	17283	134.275	9.3	94.8	29.86	NA	NA	NA
11243	1706034600000	2024-01-23	10:30:00	181.02	3.023	7.8434	2.90757	0.754	9.105	7.86	2.156	0.704	0.08	0.01	27.5696	88.69	13.8	28.2	0.395	17280	161.825	9.3	93.3	29.86	NA	NA	NA
11244	1706035500000	2024-01-23	10:45:00	131.384	0.7	7.6544	2.91761	0.752	9999999	7.86	1.239	0.725	0.04	0.01	27.8249	9999999	13.8	28.3	0.396	17296	298.69	9.3	93.1	29.86	NA	NA	NA
11245	1706036400000	2024-01-23	11:00:00	149.791	2.716	7.6192	2.91829	0.76	9999999	7.83	1.524	0.687	0.05	0.02	27.8603	9999999	13.8	28.3	0.397	17320	143.184	9.5	89.8	29.87	NA	NA	NA
11246	1706037300000	2024-01-23	11:15:00	98.397	0.302	7.4845	2.91995	0.758	9999999	7.85	1.512	0.684	0.06	0.01	27.9859	9999999	13.8	28.3	0.397	17309	58.524	9.4	89.2	29.88	NA	NA	NA
11247	1706038200000	2024-01-23	11:30:00	163.13	0.966	7.7698	2.92245	0.747	9999999	7.84	1.705	0.69	0.08	0.02	27.7838	9999999	13.8	28.4	0.398	17308	141.98	9.7	88	29.89	NA	NA	NA
11248	1706039100000	2024-01-23	11:45:00	84.858	0.978	7.7526	2.92677	0.78	9999999	7.85	1.511	0.707	0.05	0.01	27.8428	9999999	13.8	28.2	0.395	17316	189.824	9.8	86.5	29.88	NA	NA	NA
11249	1706040000000	2024-01-23	12:00:00	109.163	2.034	8.2876	2.92681	0.761	9999999	7.81	1.736	0.678	0.08	0.02	27.4213	9999999	13.8	28.4	0.397	17320	136.233	9.8	86.5	29.88	NA	NA	NA
11250	1706040900000	2024-01-23	12:15:00	117.905	3.14	7.5434	2.9288	0.759	9999999	7.83	1.504	0.67	0.08	0.02	28.032	9999999	13.8	28.2	0.395	17333	161.913	9.2	87.4	29.87	NA	NA	NA
11251	1706041800000	2024-01-23	12:30:00	116.9	3.125	7.4271	2.93275	0.764	9999999	7.83	1.543	0.658	0.07	0.01	28.1678	9999999	13.8	28.3	0.396	17340	131.031	9.4	85.1	29.87	NA	NA	NA
11252	1706042700000	2024-01-23	12:45:00	120.58	2.447	7.585	2.93618	0.757	9999999	7.79	1.52	0.676	0.08	0.02	28.0763	9999999	13.8	28.2	0.395	17340	118.023	9.7	83.7	29.87	NA	NA	NA
11253	1706043600000	2024-01-23	13:00:00	134.603	2.006	7.4525	2.9349	0.758	9999999	7.8	1.58	0.636	0.05	0.02	28.17	9999999	13.8	28.4	0.397	17344	100.994	9.6	84	29.88	NA	NA	NA
11254	1706044500000	2024-01-23	13:15:00	141.754	2.22	7.5494	2.93711	0.766	8.937	7.82	1.5	0.641	0.1	0.01	28.1148	87.54	13.8	28.4	0.397	17348	103.71	9.7	83.1	29.88	NA	NA	NA
11255	1706045400000	2024-01-23	13:30:00	147.66	1.796	8.0009	2.93814	0.775	9999999	7.81	1.507	0.643	0.09	0.01	27.7642	9999999	13.8	28.3	0.396	17353	129.15	9.8	83.7	29.87	NA	NA	NA
11256	1706046300000	2024-01-23	13:45:00	125.607	2.434	7.4509	2.94874	0.785	9999999	7.81	1.452	0.666	0.09	0.02	28.3179	9999999	13.8	28.5	0.399	17359	163.361	9.5	87.1	29.86	NA	NA	NA
11257	1706049000000	2024-01-23	14:30:00	168.11	0.013	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	NA	NA	NA
11258	1706049900000	2024-01-23	14:45:00	161.766	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	NA	NA	NA
11259	1706050800000	2024-01-23	15:00:00	187.147	0.005	9.9263	1.66138	0.117	9999999	7.77	0.26	1.616	0.04	0.04	14.0967	9999999	13.8	4.1	0.0574	19281	7.138	8.8	92.2	29.89	NA	NA	NA
11260	1706051700000	2024-01-23	15:15:00	191.529	0.002	10.8848	0.30338	0.121	9999999	8.53	0.219	2.923	0.01	0.02	2.2165	9999999	13.8	5.07	0.0709	19489	12.618	8.7	94.5	29.88	NA	NA	NA
11261	1706052600000	2024-01-23	15:30:00	257.22	0.357	7.9265	2.95103	0.745	9999999	7.78	2.349	1.095	0.12	0.02	27.958	9999999	13.8	28	0.392	17291	45.081	8.5	94.3	29.89	NA	NA	NA
11262	1706053500000	2024-01-23	15:45:00	253.457	0.291	7.726	2.93241	0.761	9999999	7.78	2.496	1.164	0.07	0.01	27.9232	9999999	13.8	28	0.392	17319	19.852	8.6	95.6	29.9	NA	NA	NA
11263	1706054400000	2024-01-23	16:00:00	273.528	0.583	8.2379	2.94557	0.77	9999999	7.8	2.495	1.23	0.11	0.01	27.6543	9999999	13.8	28.1	0.393	17276	16.984	8.5	96.2	29.9	NA	NA	NA
11264	1706055300000	2024-01-23	16:15:00	270.066	0.003	9.2494	2.92886	0.769	9999999	7.82	2.161	1.241	0.09	0.02	26.7085	9999999	13.8	28	0.392	17263	34.143	8.8	96.4	29.9	NA	NA	NA
11265	1706056200000	2024-01-23	16:30:00	80.715	0.873	8.0486	2.92532	0.763	9999999	7.81	2.286	1.223	0.1	0.03	27.593	9999999	13.8	28.2	0.394	17279	26.663	8.4	95.8	29.9	NA	NA	NA
11266	1706057100000	2024-01-23	16:45:00	11.101	0.46	8.4725	2.92625	0.772	9999999	7.84	2.292	1.237	0.11	0.02	27.2721	9999999	13.8	28.1	0.393	17274	8.792	7.6	96.1	29.9	NA	NA	NA
11267	1706058000000	2024-01-23	17:00:00	49.685	1.126	9.2557	2.94224	0.769	9999999	7.81	2.235	1.196	0.27	0.03	26.8385	9999999	13.8	28.1	0.393	17286	-2.938	7.7	97.1	29.9	NA	NA	NA
11268	1706058900000	2024-01-23	17:15:00	40.443	0.534	9.5557	2.93312	0.763	9999999	7.8	1.915	1.243	0.11	0.02	26.5238	9999999	13.8	28.1	0.394	17246	-5.634	7.7	97	29.9	NA	NA	NA
11269	1706059800000	2024-01-23	17:30:00	129.525	2.499	8.3873	2.8994	0.765	9999999	7.84	1.954	1.298	0.07	0.02	27.0616	9999999	13.8	28.1	0.393	17228	-5.874	8.2	95.2	29.91	NA	NA	NA
11270	1706060700000	2024-01-23	17:45:00	126.406	2.308	8.249	2.9039	0.777	9999999	7.82	1.796	1.31	0.08	0.02	27.2146	9999999	13.8	28.1	0.394	17243	-5.891	8.8	87.1	29.91	NA	NA	NA
11271	1706061600000	2024-01-23	18:00:00	122.196	2.632	9.5167	2.91521	0.765	9999999	7.83	1.791	1.27	0.16	0.02	26.3739	9999999	13.8	28.1	0.393	17275	-5.787	9.2	83.1	29.91	NA	NA	NA
11272	1706062500000	2024-01-23	18:15:00	119.096	3.274	8.9523	2.92192	0.732	9999999	7.82	1.655	1.278	0.06	0.02	26.8616	9999999	13.8	28.3	0.397	17282	-5.444	9.2	82.3	29.91	NA	NA	NA
11273	1706063400000	2024-01-23	18:30:00	121.705	4.03	9.0644	2.9236	0.804	9999999	7.8	1.458	1.313	0.04	0.03	26.7942	9999999	13.8	28	0.393	17284	-5.332	9.2	81.4	29.9	NA	NA	NA
11274	1706064300000	2024-01-23	18:45:00	120.83	4.383	9.4303	2.91515	0.777	9999999	7.81	1.435	1.329	0.04	0.03	26.4368	9999999	13.8	28.3	0.396	17277	-5.327	9.2	80.4	29.9	NA	NA	NA
11275	1706065200000	2024-01-23	19:00:00	131.252	4.044	9.4091	2.91041	0.793	9999999	7.78	1.433	1.343	0.04	0.02	26.4051	9999999	13.8	28.2	0.394	17284	-5.237	9	81.1	29.91	NA	NA	NA
11276	1706066100000	2024-01-23	19:15:00	126.676	4.134	9.6519	2.89692	0.716	9.045	7.8	1.271	1.383	0.05	0.02	26.0933	87.97	13.8	28.1	0.394	17249	-5.18	9	80.9	29.91	NA	NA	NA
11277	1706067000000	2024-01-23	19:30:00	125.803	3.063	9.3499	2.91529	0.75	9.046	7.82	1.372	1.326	0.05	0.02	26.4977	88.24	13.8	28.2	0.394	17268	-5.156	8.9	81.3	29.9	NA	NA	NA
11278	1706067900000	2024-01-23	19:45:00	123.329	2.649	9.3487	2.92305	0.701	9.055	7.81	1.42	1.322	0.06	0.03	26.5763	88.33	13.8	28.1	0.394	17282	-5.175	8.9	80.6	29.9	NA	NA	NA
11279	1706068800000	2024-01-23	20:00:00	133.171	3.395	9.5065	2.92588	0.716	9.075	7.82	1.464	1.292	0.05	0.02	26.4879	88.43	13.8	28.2	0.395	17285	-5.133	8.7	80.4	29.89	NA	NA	NA
11280	1706069700000	2024-01-23	20:15:00	127.414	2.231	9.2631	2.92735	0.742	9.07	7.83	1.484	1.299	0.06	0.02	26.6832	88.48	13.8	28.1	0.394	17290	-5.144	8.6	80	29.89	NA	NA	NA
11281	1706070600000	2024-01-23	20:30:00	114.974	3.438	8.378	2.9317	0.801	9999999	7.78	1.578	1.332	0.07	0.02	27.4015	9999999	13.8	28.2	0.395	17282	-5.118	8.6	79.2	29.89	NA	NA	NA
11282	1706071500000	2024-01-23	20:45:00	114.993	3.751	9.587	2.93449	0.749	9999999	7.81	1.557	1.341	0.06	0.02	26.5144	9999999	13.8	28	0.393	17299	-5.148	8.7	78.6	29.89	NA	NA	NA
11283	1706072400000	2024-01-23	21:00:00	128.655	2.643	9.6227	2.93943	0.777	9999999	7.8	1.565	1.263	0.06	0.02	26.5373	9999999	13.8	28.2	0.395	17309	-5.142	8.8	77	29.89	NA	NA	NA
11284	1706073300000	2024-01-23	21:15:00	132.62	2.873	9.6806	2.9417	0.72	9999999	7.82	1.527	1.26	0.05	0.02	26.5172	9999999	13.8	28.2	0.396	17305	-5.14	8.7	77.3	29.89	NA	NA	NA
11285	1706074200000	2024-01-23	21:30:00	126.429	4.193	10.0193	2.94203	0.747	9999999	7.83	1.673	1.295	0.04	0.02	26.2729	9999999	13.8	28.2	0.395	17310	-5.192	9	75.5	29.89	NA	NA	NA
11286	1706075100000	2024-01-23	21:45:00	120.377	4.5	9.8356	2.94328	0.73	9999999	7.82	1.708	1.282	0.06	0.02	26.4191	9999999	13.8	28.2	0.396	17317	-5.168	9	75.8	29.89	NA	NA	NA
11287	1706076000000	2024-01-23	22:00:00	109.696	4.988	9.7334	2.94489	0.735	9999999	7.82	1.726	1.271	0.06	0.02	26.51	9999999	13.8	28.3	0.396	17327	-5.14	8.2	82	29.89	NA	NA	NA
11288	1706076900000	2024-01-23	22:15:00	118.301	4.712	10.0474	2.95167	0.718	9999999	7.82	1.644	1.244	0.06	0.02	26.3474	9999999	13.8	28.4	0.398	17353	-5.204	8.3	82.5	29.88	NA	NA	NA
11289	1706077800000	2024-01-23	22:30:00	124.988	4.481	8.7069	2.96916	0.784	9999999	7.81	1.625	1.147	0.06	0.02	27.5306	9999999	13.8	28.5	0.4	17383	-5.192	8.3	83.2	29.88	NA	NA	NA
11290	1706078700000	2024-01-23	22:45:00	118.25	5.531	9.0976	3.00032	0.756	9999999	7.8	1.494	1.127	0.08	0.02	27.5452	9999999	13.8	28.6	0.401	17419	-5.232	8.4	84.9	29.87	NA	NA	NA
11291	1706079600000	2024-01-23	23:00:00	112.815	4.678	8.1868	2.98512	0.734	9999999	7.8	1.483	1.1	0.09	0.02	28.1052	9999999	13.8	28.7	0.402	17419	-5.251	7.8	88.2	29.86	NA	NA	NA
11292	1706080500000	2024-01-23	23:15:00	114.685	4.182	7.9794	2.97535	0.725	9999999	7.82	1.519	1.112	0.05	0.03	28.1698	9999999	13.8	28.4	0.398	17423	-5.319	8	87.4	29.86	NA	NA	NA
11293	1706081400000	2024-01-23	23:30:00	111.517	4.259	8.02	2.95349	0.713	9999999	7.82	1.681	1.119	0.05	0.02	27.9092	9999999	13.8	28.5	0.399	17398	-5.301	7.8	89	29.84	NA	NA	NA
11294	1706082300000	2024-01-23	23:45:00	116.407	3.577	8.0226	2.93841	0.726	9999999	7.83	1.703	1.197	0.07	0.03	27.7498	9999999	13.8	28.4	0.398	17373	-5.086	7.8	89.5	29.84	NA	NA	NA
11295	1706083200000	2024-01-24	00:00:00	104.14	3.511	8.9731	2.95719	0.746	9999999	7.81	1.686	1.265	0.06	0.02	27.2035	9999999	13.8	28.4	0.398	17341	-5.003	8.1	87.1	29.84	NA	NA	NA
11296	1706084100000	2024-01-24	00:15:00	98.772	3.445	8.9572	2.97411	0.71	9999999	7.81	1.527	1.259	0.04	0.02	27.3876	9999999	13.8	28.4	0.397	17309	-4.97	8.1	86.1	29.83	NA	NA	NA
11297	1706085000000	2024-01-24	00:30:00	107.825	3.812	8.3856	2.93525	0.759	9999999	7.79	1.505	1.405	0.05	0.02	27.4321	9999999	13.8	28.4	0.398	17218	-4.933	8	87.5	29.82	NA	NA	NA
11298	1706085900000	2024-01-24	00:45:00	111.711	4.298	8.3515	2.96079	0.767	9999999	7.8	1.471	1.342	0.04	0.03	27.7223	9999999	13.8	28.4	0.397	17285	-4.912	8	87.5	29.82	NA	NA	NA
11299	1706086800000	2024-01-24	01:00:00	115.278	3.636	8.6186	2.94741	0.657	9999999	7.8	1.573	1.331	0.04	0.04	27.3764	9999999	13.8	28.5	0.399	17265	-4.915	8.2	84.9	29.81	NA	NA	NA
11300	1706087700000	2024-01-24	01:15:00	119.825	4.727	8.4176	2.92149	0.715	9999999	7.78	1.542	1.403	0.05	0.03	27.2656	9999999	13.8	28.4	0.398	17234	-4.893	8.2	84.3	29.8	NA	NA	NA
11301	1706088600000	2024-01-24	01:30:00	115.149	5.206	8.5575	2.99731	0.756	9999999	7.79	1.411	1.26	0.05	0.03	27.9365	9999999	13.8	28.4	0.398	17326	-4.912	8.2	82.8	29.79	NA	NA	NA
11302	1706089500000	2024-01-24	01:45:00	119.501	4.897	8.5938	3.00416	0.735	9999999	7.8	1.361	1.266	0.04	0.02	27.9782	9999999	13.8	28.5	0.399	17314	-4.886	8.2	81.9	29.78	NA	NA	NA
11303	1706090400000	2024-01-24	02:00:00	117.327	4.412	8.5117	2.99616	0.642	9999999	7.78	1.453	1.249	0.04	0.02	27.9609	9999999	13.8	28.5	0.399	17327	-4.878	8.2	82.1	29.78	NA	NA	NA
11304	1706091300000	2024-01-24	02:15:00	116.313	4.895	8.47	2.98323	0.767	9999999	7.8	1.512	1.221	0.05	0.03	27.8606	9999999	13.8	28.5	0.4	17342	-4.893	8	83.2	29.77	NA	NA	NA
11305	1706092200000	2024-01-24	02:30:00	118.461	5.203	8.4297	2.97226	0.745	9999999	7.8	1.605	1.205	0.06	0.03	27.7793	9999999	13.8	28.5	0.399	17360	-4.882	8.1	80.3	29.77	NA	NA	NA
11306	1706093100000	2024-01-24	02:45:00	118.847	3.773	8.4029	2.9446	0.695	9999999	7.8	1.345	1.278	0.05	0.03	27.5151	9999999	13.8	28.3	0.396	17300	-4.912	8.2	79	29.77	NA	NA	NA
11307	1706094000000	2024-01-24	03:00:00	122.985	4.199	8.3143	2.94829	0.708	9999999	7.8	1.49	1.272	0.05	0.03	27.6224	9999999	13.8	28.4	0.398	17312	-4.892	8.3	77.9	29.76	NA	NA	NA
11308	1706094900000	2024-01-24	03:15:00	133.229	4.589	8.3384	2.95203	0.662	9999999	7.8	1.417	1.265	0.05	0.02	27.6422	9999999	13.8	28.5	0.399	17318	-4.915	8.3	77.2	29.76	NA	NA	NA
11309	1706095800000	2024-01-24	03:30:00	130.511	3.376	8.3437	2.95655	0.726	9999999	7.8	1.419	1.271	0.05	0.03	27.6848	9999999	13.8	28.5	0.399	17318	-4.872	8.3	76.5	29.76	NA	NA	NA
11310	1706096700000	2024-01-24	03:45:00	128.729	3.625	8.176	2.9584	0.692	9999999	7.79	1.361	1.251	0.08	0.03	27.8363	9999999	13.8	28.5	0.399	17320	-4.854	8.3	75.7	29.75	NA	NA	NA
11311	1706097600000	2024-01-24	04:00:00	125.773	3.694	8.6676	2.96071	0.738	9999999	7.8	1.402	1.249	0.06	0.02	27.4746	9999999	13.8	28.5	0.399	17327	-4.893	8.2	77	29.75	NA	NA	NA
11312	1706098500000	2024-01-24	04:15:00	117.417	3.662	9.0247	2.96165	0.694	9999999	7.8	1.366	1.244	0.06	0.02	27.2094	9999999	13.8	28.4	0.397	17317	-4.89	8	78.8	29.74	NA	NA	NA
11313	1706099400000	2024-01-24	04:30:00	112.246	5.173	8.2588	2.96446	0.666	9999999	7.8	1.413	1.233	0.08	0.02	27.8335	9999999	13.8	28.5	0.399	17328	-4.956	7.7	81.7	29.73	NA	NA	NA
11314	1706100300000	2024-01-24	04:45:00	124.052	4.842	8.4523	2.96946	0.592	9999999	7.81	1.338	1.232	0.05	0.02	27.7327	9999999	13.8	28.5	0.399	17342	-4.955	7.6	82.2	29.73	NA	NA	NA
11315	1706101200000	2024-01-24	05:00:00	126.397	4.687	8.6782	2.96814	0.702	9999999	7.79	1.407	1.197	0.08	0.02	27.5425	9999999	13.8	28.5	0.399	17346	-4.97	7.8	81.4	29.72	NA	NA	NA
11316	1706102100000	2024-01-24	05:15:00	125.131	4.243	8.3269	2.96534	0.575	9999999	7.81	1.429	1.179	0.07	0.02	27.789	9999999	13.8	28.5	0.399	17353	-4.919	7.8	81.1	29.71	NA	NA	NA
11317	1706103000000	2024-01-24	05:30:00	116.261	5.579	8.1769	2.96461	0.645	9999999	7.81	1.466	1.184	0.06	0.02	27.9	9999999	13.8	28.7	0.402	17359	-4.965	7.4	86.4	29.7	NA	NA	NA
11318	1706103900000	2024-01-24	05:45:00	130.13	5.02	8.1522	2.9658	0.551	9999999	7.79	1.36	1.172	0.05	0.03	27.9321	9999999	13.8	28.5	0.4	17365	-4.941	7.5	85.5	29.7	NA	NA	NA
11319	1706104800000	2024-01-24	06:00:00	117.473	4.872	8.0346	2.96489	0.631	9999999	7.79	1.418	1.177	0.04	0.03	28.0163	9999999	13.8	28.4	0.398	17361	-4.941	7.5	85.8	29.7	NA	NA	NA
11320	1706105700000	2024-01-24	06:15:00	124.175	5.649	8.5137	2.96368	0.616	9999999	7.79	1.392	1.188	0.05	0.03	27.625	9999999	13.8	28.3	0.396	17364	-4.962	7.7	84.5	29.69	NA	NA	NA
11321	1706106600000	2024-01-24	06:30:00	124.366	4.936	8.1503	2.9684	0.608	9999999	7.79	1.389	1.212	0.05	0.02	27.9607	9999999	13.8	28.5	0.399	17347	-4.881	7.9	83.3	29.69	NA	NA	NA
11322	1706107500000	2024-01-24	06:45:00	136.9	4.153	8.0928	2.96759	0.651	9999999	7.81	1.382	1.2	0.07	0.02	27.998	9999999	13.8	28.4	0.398	17346	-4.938	8.1	82.7	29.68	NA	NA	NA
11323	1706108400000	2024-01-24	07:00:00	131.002	3.362	8.1183	2.96451	0.696	9999999	7.79	1.478	1.182	0.07	0.02	27.9456	9999999	13.8	28.6	0.4	17355	-4.933	8.4	80.4	29.68	NA	NA	NA
11324	1706109300000	2024-01-24	07:15:00	127.334	4.41	8.0455	2.96777	0.691	9999999	7.82	1.386	1.167	0.05	0.02	28.0377	9999999	13.8	28.4	0.397	17362	-4.93	7.9	85.5	29.68	NA	NA	NA
11325	1706110200000	2024-01-24	07:30:00	129.574	4.304	8.1258	2.96805	0.695	9999999	7.81	1.453	1.207	0.05	0.02	27.9765	9999999	13.8	28.4	0.398	17331	-4.796	8	84.3	29.68	NA	NA	NA
11326	1706111100000	2024-01-24	07:45:00	142.75	4.317	8.0891	2.96305	0.71	9999999	7.8	1.519	1.239	0.08	0.03	27.9537	9999999	13.8	28.3	0.397	17326	-4.057	7.8	86.8	29.68	NA	NA	NA
11327	1706112000000	2024-01-24	08:00:00	138.673	4.05	8.1528	2.96224	0.735	9999999	7.8	1.51	1.28	0.06	0.03	27.8945	9999999	13.8	28.3	0.397	17302	-2.351	7.8	86.9	29.67	NA	NA	NA
11328	1706112900000	2024-01-24	08:15:00	138.487	3.819	8.1191	2.95755	0.674	9999999	7.78	1.494	1.263	0.08	0.02	27.8726	9999999	13.8	28.4	0.398	17296	1.254	7.9	87	29.67	NA	NA	NA
11329	1706113800000	2024-01-24	08:30:00	138.201	4.635	8.1175	2.9577	0.719	9999999	7.8	1.577	1.289	0.06	0.05	27.8754	9999999	13.8	28.4	0.398	17282	8.054	7.9	87	29.68	NA	NA	NA
11330	1706114700000	2024-01-24	08:45:00	130.908	5.896	8.1315	2.95844	0.665	9999999	7.79	1.544	1.276	0.06	0.02	27.872	9999999	13.8	28.4	0.398	17270	23.163	7.9	87.4	29.67	NA	NA	NA
11331	1706115600000	2024-01-24	09:00:00	149.095	5.837	7.9766	2.93769	0.714	9999999	7.81	1.75	1.128	0.05	0.02	27.7788	9999999	13.8	28.3	0.397	17356	27.097	7.9	87.4	29.67	NA	NA	NA
11332	1706116500000	2024-01-24	09:15:00	140.609	6.364	8.0006	2.93874	0.695	9999999	7.81	1.793	1.149	0.06	0.01	27.7707	9999999	13.8	28.3	0.396	17351	50.467	7.9	87.2	29.67	NA	NA	NA
11333	1706117400000	2024-01-24	09:30:00	120.063	4.911	7.9702	2.94174	0.693	9999999	7.8	1.828	1.155	0.06	0.01	27.8262	9999999	13.8	28.2	0.395	17349	61.441	7.8	87.7	29.68	NA	NA	NA
11334	1706118300000	2024-01-24	09:45:00	127.828	4.83	8.0166	2.94303	0.722	9999999	7.79	1.721	1.164	0.05	0.01	27.8027	9999999	13.8	28.6	0.4	17352	62.82	7.7	87.9	29.68	NA	NA	NA
11335	1706119200000	2024-01-24	10:00:00	141.186	6.045	8.0574	2.94666	0.707	9999999	7.81	1.844	1.164	0.06	0.02	27.8082	9999999	13.8	28.4	0.398	17346	64.911	7.9	86.1	29.68	NA	NA	NA
11336	1706120100000	2024-01-24	10:15:00	142.84	6.139	8.1683	2.94811	0.658	9999999	7.81	1.753	1.174	0.06	0.01	27.7355	9999999	13.8	28.4	0.398	17340	59.512	8	86.3	29.68	NA	NA	NA
11337	1706121000000	2024-01-24	10:30:00	147.504	6.841	8.044	2.95053	0.731	9999999	7.82	1.866	1.176	0.06	0.02	27.8591	9999999	13.8	28.5	0.399	17345	104.129	8.1	85.6	29.68	NA	NA	NA
11338	1706121900000	2024-01-24	10:45:00	135.658	4.185	7.974	2.95005	0.703	9999999	7.81	1.571	1.172	0.05	0.02	27.9098	9999999	13.8	28.4	0.398	17350	235.131	8.1	85.6	29.69	NA	NA	NA
11339	1706122800000	2024-01-24	11:00:00	132.326	4.996	8.0388	2.95044	0.643	9999999	7.81	1.814	1.13	0.05	0.02	27.8624	9999999	13.8	28.3	0.396	17363	127.417	8.4	84.3	29.68	NA	NA	NA
11340	1706123700000	2024-01-24	11:15:00	134.514	5.811	8.0211	2.95209	0.669	9999999	7.82	1.596	1.116	0.06	0.02	27.8937	9999999	13.8	28.4	0.398	17368	187.871	8.4	83.8	29.67	NA	NA	NA
11341	1706124600000	2024-01-24	11:30:00	129.414	7.261	8.0314	2.95449	0.635	9999999	7.81	1.434	1.109	0.06	0.02	27.9105	9999999	13.8	28.4	0.398	17375	240.083	8.4	83.7	29.67	NA	NA	NA
11342	1706125500000	2024-01-24	11:45:00	132.753	5.742	7.9343	2.95879	0.718	9999999	7.82	1.051	1.076	0.08	0.05	28.0329	9999999	13.8	28.4	0.398	17384	687.529	8.4	84	29.66	NA	NA	NA
11343	1706126400000	2024-01-24	12:00:00	138.74	5.278	7.9733	2.96126	0.661	9999999	7.81	1.05	1.07	0.04	0.01	28.0275	9999999	13.8	28.5	0.399	17395	511.655	8.6	82.5	29.68	NA	NA	NA
11344	1706127300000	2024-01-24	12:15:00	144.046	5.004	7.8818	2.96436	0.679	9999999	7.82	0.955	1.067	0.08	0.06	28.1334	9999999	13.8	28.4	0.398	17394	752.594	8.9	81.7	29.67	NA	NA	NA
11345	1706128200000	2024-01-24	12:30:00	128.881	3.905	8.028	2.96525	0.643	9999999	7.81	0.943	1.057	0.04	0.02	28.0254	9999999	13.8	28.6	0.401	17393	388.427	9.3	80.7	29.68	NA	NA	NA
11346	1706129100000	2024-01-24	12:45:00	133.927	3.751	7.9192	2.96696	0.681	9999999	7.82	0.933	1.047	0.03	0.01	28.1305	9999999	13.8	28.4	0.398	17393	438.914	9.4	80.6	29.68	NA	NA	NA
11347	1706130000000	2024-01-24	13:00:00	128.828	5.933	8.0247	2.9683	0.7	9999999	7.81	1.067	1.049	0.04	0.02	28.0599	9999999	13.8	28.6	0.4	17400	339.036	9.3	81.1	29.68	NA	NA	NA
11348	1706130900000	2024-01-24	13:15:00	133.953	3.734	8.0824	2.9702	0.645	9999999	7.82	1.342	1.04	0.05	0.02	28.0335	9999999	13.8	28.5	0.399	17393	184.816	9.3	81.4	29.69	NA	NA	NA
11349	1706131800000	2024-01-24	13:30:00	131.133	3.577	7.9945	2.97162	0.672	9999999	7.82	1.547	1.037	0.05	0.01	28.1187	9999999	13.8	28.4	0.398	17385	155.756	9.3	82.2	29.69	NA	NA	NA
11350	1706132700000	2024-01-24	13:45:00	135.481	4.159	8.0052	2.96998	0.746	9999999	7.82	1.612	1.046	0.07	0.02	28.0929	9999999	13.8	28.6	0.401	17376	134.549	9.4	82.2	29.7	NA	NA	NA
11351	1706133600000	2024-01-24	14:00:00	124.136	2.79	8.0329	2.97286	0.703	9999999	7.81	1.446	1.043	0.06	0.02	28.1008	9999999	13.8	28.5	0.399	17387	219.65	9.4	82.7	29.7	NA	NA	NA
11352	1706134500000	2024-01-24	14:15:00	148.031	1.019	8.0141	2.97061	0.732	9999999	7.83	1.648	1.04	0.07	0.02	28.0924	9999999	13.8	28.2	0.396	17378	75.159	9.6	82	29.7	NA	NA	NA
11353	1706135400000	2024-01-24	14:30:00	171.952	3.724	8.11	2.97306	0.69	9999999	7.83	1.702	1.052	0.07	0.01	28.0411	9999999	13.8	28.4	0.398	17388	59.679	9.6	81.9	29.7	NA	NA	NA
11354	1706136300000	2024-01-24	14:45:00	116.591	2.917	8.0834	2.97	0.711	9999999	7.82	1.71	1.056	0.1	0.02	28.0306	9999999	13.8	28.4	0.398	17366	69.903	10.1	80.3	29.7	NA	NA	NA
11355	1706137200000	2024-01-24	15:00:00	161.406	1.61	8.1562	2.97059	0.633	9999999	7.82	1.714	1.032	0.08	0.01	27.9786	9999999	13.8	28.4	0.398	17377	96.407	10.1	80.9	29.7	NA	NA	NA
11356	1706138100000	2024-01-24	15:15:00	127.536	1.767	8.1533	2.97117	0.781	9999999	7.83	1.647	1.034	0.08	0.02	27.9869	9999999	13.8	28.5	0.399	17378	121.481	10.3	80.6	29.7	NA	NA	NA
11357	1706139000000	2024-01-24	15:30:00	109.545	2.803	8.0876	2.97259	0.74	9999999	7.83	1.775	1.035	0.07	0.02	28.0541	9999999	13.8	28.3	0.396	17377	55.826	10.3	81.3	29.7	NA	NA	NA
11358	1706139900000	2024-01-24	15:45:00	128.966	1.507	8.1339	2.97248	0.679	9999999	7.84	1.767	1.034	0.08	0.01	28.0161	9999999	13.8	28.5	0.399	17372	40.207	10.3	82.9	29.71	NA	NA	NA
11359	1706140800000	2024-01-24	16:00:00	157.793	3.017	8.0955	2.97255	0.723	9999999	7.83	1.818	1.071	0.06	0.02	28.0475	9999999	13.8	28.5	0.399	17378	41.479	10.4	81.7	29.71	NA	NA	NA
11360	1706141700000	2024-01-24	16:15:00	143.495	3.062	8.0965	2.97314	0.787	9999999	7.83	1.78	1.056	0.08	0.02	28.0527	9999999	13.8	28.5	0.4	17367	24.293	10.5	82.4	29.71	NA	NA	NA
11361	1706142600000	2024-01-24	16:30:00	108.806	3.937	8.1032	2.97183	0.621	9999999	7.83	1.663	1.056	0.09	0.03	28.0339	9999999	13.8	28.5	0.399	17384	25.275	9.5	86.5	29.71	NA	NA	NA
11362	1706143500000	2024-01-24	16:45:00	121.659	3.13	8.0921	2.97192	0.701	9999999	7.83	1.642	1.063	0.06	0.02	28.0437	9999999	13.8	28.5	0.399	17385	7.198	9.5	86.7	29.71	NA	NA	NA
11363	1706144400000	2024-01-24	17:00:00	149.436	2.359	8.0676	2.97064	0.694	9999999	7.83	1.732	1.073	0.09	0.02	28.0498	9999999	13.8	28.5	0.399	17386	1.215	10.2	83.4	29.71	NA	NA	NA
11364	1706145300000	2024-01-24	17:15:00	141.782	2.694	8.1116	2.96944	0.702	9999999	7.83	1.571	1.072	0.09	0.03	28.0023	9999999	13.8	28.5	0.399	17387	-3.69	10.1	82.4	29.71	NA	NA	NA
11365	1706146200000	2024-01-24	17:30:00	142.334	2.401	8.2018	2.96704	0.652	9999999	7.84	1.933	1.144	0.09	0.02	27.9055	9999999	13.8	28.5	0.399	17352	-4.338	10	81.7	29.72	NA	NA	NA
11366	1706147100000	2024-01-24	17:45:00	125.299	2.933	8.0991	2.95366	0.753	9999999	7.83	1.731	1.142	0.1	0.02	27.848	9999999	13.8	28.3	0.396	17348	-4.382	9.7	83.4	29.73	NA	NA	NA
11367	1706148000000	2024-01-24	18:00:00	131.841	2.087	8.1566	2.95223	0.628	9999999	7.83	1.78	1.117	0.06	0.02	27.7875	9999999	13.8	28.4	0.398	17347	-4.405	9.7	83.6	29.73	NA	NA	NA
11368	1706148900000	2024-01-24	18:15:00	134.521	3.388	8.08	2.95462	0.699	9999999	7.84	1.796	1.118	0.08	0.02	27.8732	9999999	13.8	28.4	0.398	17364	-4.441	10	82.8	29.73	NA	NA	NA
11369	1706149800000	2024-01-24	18:30:00	135.685	4.893	8.0488	2.95617	0.644	9999999	7.84	1.693	1.092	0.06	0.02	27.9141	9999999	13.8	28.4	0.398	17388	-4.469	10.1	83.1	29.73	NA	NA	NA
11370	1706150700000	2024-01-24	18:45:00	117.8	4.203	8.0177	2.95478	0.636	9999999	7.84	1.586	1.064	0.09	0.02	27.9244	9999999	13.8	28.6	0.4	17395	-4.435	9.5	84.9	29.74	NA	NA	NA
11371	1706151600000	2024-01-24	19:00:00	156.548	5.614	8.0514	2.95369	0.682	9999999	7.84	1.642	1.076	0.08	0.02	27.8862	9999999	13.8	28.5	0.399	17399	-4.426	10.4	81.5	29.75	NA	NA	NA
11372	1706152500000	2024-01-24	19:15:00	141.905	4.62	8.019	2.95197	0.72	9999999	7.84	1.53	1.085	0.07	0.02	27.8941	9999999	13.8	28.3	0.396	17396	-4.441	10.2	80.7	29.75	NA	NA	NA
11373	1706153400000	2024-01-24	19:30:00	150.109	3.908	8.0637	2.95343	0.734	9999999	7.85	1.527	1.085	0.1	0.03	27.8738	9999999	13.8	28.3	0.397	17386	-4.466	10.3	80.3	29.76	NA	NA	NA
11374	1706154300000	2024-01-24	19:45:00	121.781	3.13	8.1994	2.95487	0.755	9999999	7.84	1.555	1.084	0.06	0.02	27.781	9999999	13.8	28.5	0.399	17384	-4.482	10	81.6	29.77	NA	NA	NA
11375	1706155200000	2024-01-24	20:00:00	120.584	3.702	8.1664	2.95662	0.644	9999999	7.85	1.596	1.129	0.06	0.02	27.8255	9999999	13.8	28.4	0.398	17374	-4.456	10.2	81.1	29.76	NA	NA	NA
11376	1706156100000	2024-01-24	20:15:00	123.122	4.987	8.1854	2.95545	0.692	9999999	7.85	1.47	1.147	0.07	0.03	27.7982	9999999	13.8	28.2	0.396	17368	-4.484	9.7	82.7	29.76	NA	NA	NA
11377	1706157000000	2024-01-24	20:30:00	145.988	3.584	8.1595	2.95395	0.676	9999999	7.85	1.494	1.15	0.07	0.01	27.8032	9999999	13.8	28.5	0.399	17351	-4.508	9.7	82.8	29.77	NA	NA	NA
11378	1706157900000	2024-01-24	20:45:00	142.433	4.278	8.2406	2.94995	0.717	9999999	7.85	1.484	1.214	0.06	0.03	27.6976	9999999	13.8	28.3	0.396	17335	-4.579	9.7	81.9	29.77	NA	NA	NA
11379	1706158800000	2024-01-24	21:00:00	143.456	4.779	8.1724	2.95489	0.708	9999999	7.85	1.537	1.188	0.05	0.02	27.8026	9999999	13.8	28.5	0.399	17342	-4.544	9.4	82.4	29.78	NA	NA	NA
11380	1706159700000	2024-01-24	21:15:00	141.885	5.288	8.2336	2.95551	0.685	9999999	7.86	1.495	1.206	0.12	0.02	27.7607	9999999	13.8	28.5	0.399	17341	-4.605	9.5	81.4	29.78	NA	NA	NA
11381	1706160600000	2024-01-24	21:30:00	129.095	4.548	8.2126	2.9499	0.714	9999999	7.85	1.538	1.22	0.07	0.02	27.7191	9999999	13.8	28.4	0.398	17327	-4.688	9.6	80.1	29.79	NA	NA	NA
11382	1706161500000	2024-01-24	21:45:00	137.614	4.156	8.1996	2.94814	0.794	9999999	7.85	1.495	1.2	0.08	0.02	27.7111	9999999	13.8	28.3	0.396	17321	-4.762	9.4	79.3	29.8	NA	NA	NA
11383	1706162400000	2024-01-24	22:00:00	136.299	4.051	8.1833	2.942	0.715	9999999	7.86	1.464	1.241	0.07	0.02	27.6603	9999999	13.8	28.4	0.398	17303	-4.951	9.3	80.4	29.8	NA	NA	NA
11384	1706163300000	2024-01-24	22:15:00	145.492	5.205	8.2281	2.93945	0.61	9999999	7.86	1.457	1.306	0.06	0.02	27.5988	9999999	13.8	28.2	0.396	17297	-5.056	9.2	79.5	29.8	NA	NA	NA
11385	1706164200000	2024-01-24	22:30:00	132.879	6.411	8.3193	2.93641	0.666	9999999	7.86	1.526	1.335	0.06	0.07	27.4958	9999999	13.8	28.5	0.399	17284	-5.011	9	80.4	29.8	NA	NA	NA
11386	1706165100000	2024-01-24	22:45:00	129.421	6.676	8.2605	2.94188	0.783	9999999	7.86	1.462	1.301	0.06	0.03	27.5984	9999999	13.8	28.3	0.397	17284	-4.907	9	79.7	29.8	NA	NA	NA
11387	1706166000000	2024-01-24	23:00:00	128.351	5.074	8.2827	2.94568	0.693	9999999	7.87	1.48	1.287	0.09	0.02	27.6202	9999999	13.8	28.3	0.397	17300	-4.743	9.2	78.2	29.81	NA	NA	NA
11388	1706166900000	2024-01-24	23:15:00	114.559	3.229	8.2545	2.9354	0.753	9999999	7.86	1.397	1.352	0.07	0.02	27.536	9999999	13.8	28.3	0.397	17275	-4.712	9.1	78.2	29.81	NA	NA	NA
11389	1706167800000	2024-01-24	23:30:00	129.376	4.614	8.3149	2.92935	0.661	9999999	7.87	1.444	1.363	0.05	0.03	27.4264	9999999	13.8	28.5	0.399	17265	-4.779	9.4	76.9	29.82	NA	NA	NA
11390	1706168700000	2024-01-24	23:45:00	139.351	3.092	8.2963	2.9255	0.701	9999999	7.87	1.397	1.38	0.06	0.04	27.401	9999999	13.8	28.3	0.397	17246	-4.756	9.4	76.7	29.82	NA	NA	NA
11391	1706169600000	2024-01-25	00:00:00	144.566	3.698	8.2954	2.92141	0.748	9999999	7.87	1.429	1.378	0.04	0.03	27.3595	9999999	13.8	28.3	0.396	17239	-4.675	9.7	74.9	29.82	NA	NA	NA
11392	1706170500000	2024-01-25	00:15:00	129.295	3.091	8.4539	2.85246	0.742	9999999	7.86	1.28	1.756	0.04	0.04	26.529	9999999	13.8	28.5	0.399	17078	-4.768	9.7	75.9	29.83	NA	NA	NA
11393	1706171400000	2024-01-25	00:30:00	137.836	4.572	8.4562	2.85897	0.685	9999999	7.86	1.37	1.679	0.05	0.04	26.594	9999999	13.8	28.4	0.398	17100	-4.765	9.7	75.8	29.83	NA	NA	NA
11394	1706172300000	2024-01-25	00:45:00	135.865	4.512	8.4164	2.86234	0.612	9999999	7.87	1.291	1.617	0.04	0.03	26.6586	9999999	13.8	28.4	0.397	17112	-4.736	9.6	75.5	29.83	NA	NA	NA
11395	1706173200000	2024-01-25	01:00:00	146.315	7.073	8.4713	2.85344	0.674	9999999	7.87	1.388	1.69	0.05	0.03	26.5259	9999999	13.8	28.6	0.401	17095	-4.661	9.6	75.3	29.83	NA	NA	NA
11396	1706174100000	2024-01-25	01:15:00	136.538	7.729	8.4729	2.85953	0.857	9999999	7.87	1.306	1.65	0.04	0.04	26.587	9999999	13.8	28.5	0.399	17099	-4.61	9.7	74.8	29.84	NA	NA	NA
11397	1706175000000	2024-01-25	01:30:00	137.029	5.966	8.5359	2.86245	0.713	9999999	7.87	1.374	1.659	0.03	0.03	26.5696	9999999	13.8	28.4	0.398	17108	-4.617	9.8	73.8	29.84	NA	NA	NA
11398	1706175900000	2024-01-25	01:45:00	142.058	6.654	8.6286	2.86581	0.735	9999999	7.87	1.33	1.621	0.05	0.03	26.5344	9999999	13.8	28.4	0.397	17119	-4.657	9.9	72.5	29.84	NA	NA	NA
11399	1706176800000	2024-01-25	02:00:00	134.344	6.116	8.4016	2.87464	0.761	9999999	7.87	1.414	1.572	0.06	0.03	26.7961	9999999	13.8	28.5	0.399	17148	-4.583	9.9	71.6	29.84	NA	NA	NA
11400	1706177700000	2024-01-25	02:15:00	119.117	6.192	8.4711	2.88967	0.79	9999999	7.88	1.344	1.515	0.05	0.04	26.8975	9999999	13.8	28.5	0.399	17174	-4.44	9.5	74	29.85	NA	NA	NA
11401	1706178600000	2024-01-25	02:30:00	136.251	5.96	8.4737	2.90203	0.635	9999999	7.88	1.408	1.466	0.06	0.03	27.0225	9999999	13.8	28.2	0.395	17205	-4.506	9.4	73.8	29.86	NA	NA	NA
11402	1706179500000	2024-01-25	02:45:00	128.049	6.258	8.4414	2.90948	0.665	9999999	7.87	1.337	1.424	0.06	0.03	27.1237	9999999	13.8	28.3	0.397	17222	-4.608	9.7	72.2	29.86	NA	NA	NA
11403	1706180400000	2024-01-25	03:00:00	146.654	6.734	8.4062	2.92188	0.703	9999999	7.88	1.376	1.373	0.06	0.03	27.2785	9999999	13.8	28.4	0.398	17249	-4.493	9.5	74.8	29.85	NA	NA	NA
11404	1706181300000	2024-01-25	03:15:00	151.585	6.799	8.3516	2.92831	0.703	9999999	7.88	1.366	1.355	0.05	0.02	27.3871	9999999	13.8	28.6	0.4	17255	-4.608	9.4	74.9	29.84	NA	NA	NA
11405	1706182200000	2024-01-25	03:30:00	157.45	6.641	8.3762	2.92774	0.72	9999999	7.9	1.405	1.369	0.04	0.02	27.3621	9999999	13.8	26.7	0.374	16216	-5.279	9.4	74	29.86	NA	NA	NA
11406	1706183100000	2024-01-25	03:45:00	154.551	7.192	8.4617	2.92491	0.729	9999999	7.9	1.334	1.353	0.06	0.02	27.2667	9999999	13.8	28.5	0.399	17253	-5.366	9.5	74	29.86	NA	NA	NA
11407	1706184000000	2024-01-25	04:00:00	143.477	6.856	8.3969	2.92685	0.742	9999999	7.89	1.393	1.373	0.05	0.02	27.3368	9999999	13.8	28.6	0.4	15965	-5.371	9.3	74.8	29.86	NA	NA	NA
11408	1706184900000	2024-01-25	04:15:00	137.902	5.289	8.4477	2.93028	0.79	9999999	7.89	1.342	1.333	0.06	0.02	27.3328	9999999	13.8	27.7	0.388	16793	-5.44	9.2	75.3	29.87	NA	NA	NA
11409	1706185800000	2024-01-25	04:30:00	145.868	5.115	8.3283	2.93784	0.732	9999999	7.89	1.384	1.315	0.07	0.02	27.5036	9999999	13.8	28.4	0.398	17274	-5.411	9.2	75.2	29.88	NA	NA	NA
11410	1706186700000	2024-01-25	04:45:00	135.283	3.476	8.2795	2.94534	0.725	9999999	7.87	1.278	1.255	0.04	0.03	27.6192	9999999	13.8	28.6	0.4	17291	-5.461	9.2	75.1	29.88	NA	NA	NA
11411	1706187600000	2024-01-25	05:00:00	152.843	4.463	8.2533	2.9519	0.749	9999999	7.88	1.396	1.26	0.06	0.02	27.7077	9999999	13.8	28.6	0.401	17298	-5.477	9	75.7	29.89	NA	NA	NA
11412	1706188500000	2024-01-25	05:15:00	136.316	5.623	8.2141	2.9464	0.778	9999999	7.86	1.346	1.245	0.05	0.02	27.6817	9999999	13.8	28.4	0.398	17290	-5.407	8.9	77.4	29.89	NA	NA	NA
11413	1706189400000	2024-01-25	05:30:00	131.733	5.283	8.1028	2.93985	0.79	9999999	7.88	1.393	1.275	0.05	0.02	27.7013	9999999	13.8	28.5	0.399	17288	-5.43	8.6	79	29.89	NA	NA	NA
11414	1706190300000	2024-01-25	05:45:00	141.251	4.839	8.1818	2.9255	0.764	9999999	7.88	1.33	1.308	0.05	0.02	27.4904	9999999	13.8	28.4	0.397	17270	-5.736	8.7	78.9	29.89	NA	NA	NA
11415	1706191200000	2024-01-25	06:00:00	134.397	5.267	8.2203	2.92157	0.742	9999999	7.88	1.416	1.334	0.05	0.02	27.4196	9999999	13.8	28.3	0.396	17257	-5.816	8.5	80.3	29.9	NA	NA	NA
11416	1706192100000	2024-01-25	06:15:00	143.279	4.3	8.2322	2.90955	0.813	9999999	7.88	1.348	1.362	0.05	0.02	27.286	9999999	13.8	28.4	0.398	17240	-5.728	8.5	80.9	29.91	NA	NA	NA
11417	1706193000000	2024-01-25	06:30:00	126.733	4.327	8.2543	2.91301	0.696	9999999	7.88	1.357	1.366	0.04	0.02	27.3046	9999999	13.8	28.5	0.399	17234	-5.778	8.3	82.7	29.91	NA	NA	NA
11418	1706193900000	2024-01-25	06:45:00	125.23	4.3	8.2578	2.91624	0.746	9999999	7.87	1.291	1.398	0.07	0.02	27.3352	9999999	13.8	28.3	0.396	17218	-5.636	8.3	83.1	29.92	NA	NA	NA
11419	1706194800000	2024-01-25	07:00:00	154.527	3.073	8.2852	2.9093	0.822	9999999	7.87	1.342	1.41	0.04	0.03	27.2423	9999999	13.8	28.5	0.399	17214	-5.355	8.5	82.1	29.93	NA	NA	NA
11420	1706195700000	2024-01-25	07:15:00	121.8	3.457	8.1508	2.90459	0.744	9999999	7.89	1.368	1.41	0.03	0.03	27.2978	9999999	13.8	28.4	0.398	17228	-5.105	8.5	81.8	29.93	NA	NA	NA
11421	1706196600000	2024-01-25	07:30:00	125.645	4.751	8.151	2.90582	0.78	9999999	7.88	1.459	1.379	0.05	0.03	27.3104	9999999	13.8	28.4	0.398	17247	-4.594	8.6	81.7	29.93	NA	NA	NA
11422	1706197500000	2024-01-25	07:45:00	110.494	4.954	8.0536	2.90853	0.645	9999999	7.88	1.437	1.337	0.05	0.03	27.4146	9999999	13.8	28.3	0.396	17265	-2.068	8.2	85.2	29.93	NA	NA	NA
11423	1706198400000	2024-01-25	08:00:00	118.43	5.252	8.1488	2.90963	0.689	9999999	7.88	1.465	1.357	0.07	0.03	27.3516	9999999	13.8	28.4	0.398	17257	9.322	8	86.1	29.94	NA	NA	NA
11424	1706199300000	2024-01-25	08:15:00	111.383	4.871	8.054	2.91337	0.853	9999999	7.88	1.447	1.306	0.05	0.03	27.4646	9999999	13.8	28.3	0.396	17278	18.227	8	86.3	29.94	NA	NA	NA
11425	1706200200000	2024-01-25	08:30:00	123.157	5.117	8.11	2.91772	0.75	9999999	7.88	1.488	1.306	0.05	0.03	27.4659	9999999	13.8	28.4	0.397	17284	29.017	8.2	85.3	29.95	NA	NA	NA
11426	1706201100000	2024-01-25	08:45:00	104.537	4.365	8.1466	2.92651	0.748	9999999	7.88	1.476	1.28	0.06	0.03	27.5284	9999999	13.8	28.5	0.399	17280	35.706	8.2	85.2	29.96	NA	NA	NA
11427	1706202000000	2024-01-25	09:00:00	111.225	4.348	8.1366	2.93497	0.813	9999999	7.87	1.499	1.303	0.05	0.02	27.624	9999999	13.8	28.4	0.398	17284	38.608	8.4	84.6	29.96	NA	NA	NA
11428	1706202900000	2024-01-25	09:15:00	115.833	4.884	8.1192	2.94655	0.71	9999999	7.87	1.466	1.232	0.06	0.02	27.7581	9999999	13.8	28.5	0.399	17303	67.822	8.4	84.5	29.97	NA	NA	NA
11429	1706203800000	2024-01-25	09:30:00	109.755	4.418	8.161	2.94665	0.83	9999999	7.87	1.547	1.208	0.07	0.05	27.7261	9999999	13.8	28.5	0.4	17322	143.631	8.4	84.2	29.97	NA	NA	NA
11430	1706204700000	2024-01-25	09:45:00	115.447	5.144	8.1553	2.94543	0.782	9999999	7.88	1.611	1.172	0.06	0.03	27.7179	9999999	13.8	28.4	0.397	17324	128.738	8.5	83.8	29.98	NA	NA	NA
11431	1706205600000	2024-01-25	10:00:00	118.434	4.013	8.063	2.94555	0.749	9999999	7.87	1.529	1.166	0.07	0.02	27.7921	9999999	13.8	28.6	0.401	17342	235.218	8.9	80.3	29.99	NA	NA	NA
11432	1706206500000	2024-01-25	10:15:00	145.718	4.526	8.0512	2.94307	0.822	9999999	7.88	1.702	1.179	0.09	0.02	27.7756	9999999	13.8	28.3	0.396	17334	167.099	9.2	78.5	29.99	NA	NA	NA
11433	1706207400000	2024-01-25	10:30:00	113.304	5.74	8.173	2.94128	0.842	9999999	7.88	1.731	1.209	0.06	0.02	27.6609	9999999	13.8	28.5	0.399	17331	144.038	9.2	79.6	30	NA	NA	NA
11434	1706208300000	2024-01-25	10:45:00	130.574	3.962	8.2384	2.93898	0.837	9999999	7.88	1.626	1.22	0.06	0.02	27.5857	9999999	13.8	28.4	0.398	17322	165.86	9.1	80.5	30.01	NA	NA	NA
11435	1706209200000	2024-01-25	11:00:00	152.71	5.858	8.0697	2.93735	0.839	9999999	7.88	1.66	1.212	0.07	0.03	27.7015	9999999	13.8	28.5	0.399	17322	215.93	9.2	80.2	30.01	NA	NA	NA
11436	1706210100000	2024-01-25	11:15:00	154.898	5.576	8.0283	2.93703	0.743	9999999	7.89	1.847	1.193	0.07	0.02	27.731	9999999	13.8	28.5	0.399	17325	143.496	9.4	79.9	30.01	NA	NA	NA
11437	1706211000000	2024-01-25	11:30:00	142.755	3.41	8.0528	2.93559	0.817	9999999	7.9	1.945	1.195	0.07	0.02	27.6966	9999999	13.8	28.5	0.399	17331	188.274	9.4	80.4	30.01	NA	NA	NA
11438	1706211900000	2024-01-25	11:45:00	136.26	5.445	8.0728	2.93443	0.793	9999999	7.9	2.095	1.18	0.06	0.02	27.6687	9999999	13.8	28.3	0.396	17320	187.587	9.4	80.3	30.01	NA	NA	NA
11439	1706212800000	2024-01-25	12:00:00	156.671	6.485	7.8834	2.93136	0.784	9999999	7.91	2.264	1.154	0.09	0.02	27.7867	9999999	13.8	28.3	0.396	17352	150.377	9.6	80.8	30.01	NA	NA	NA
11440	1706213700000	2024-01-25	12:15:00	153.213	5.371	7.9001	2.93012	0.781	9999999	7.91	2.005	1.119	0.07	0.02	27.7605	9999999	13.8	28.4	0.397	17259	176.587	9.7	79.9	30.01	NA	NA	NA
11441	1706214600000	2024-01-25	12:30:00	140.756	4.988	7.857	2.93161	0.786	9999999	7.9	1.706	1.105	0.11	0.02	27.8103	9999999	13.8	28.2	0.395	17349	317.687	9.9	79.1	30.01	NA	NA	NA
11442	1706215500000	2024-01-25	12:45:00	145.744	5.872	7.9738	2.93117	0.839	9999999	7.9	1.99	1.118	0.09	0.02	27.713	9999999	13.8	28.4	0.398	17333	198.265	10	77.9	30.01	NA	NA	NA
11443	1706216400000	2024-01-25	13:00:00	145.067	4.448	7.8451	2.92986	0.81	9999999	7.91	2.133	1.135	0.07	0.01	27.8014	9999999	13.8	28.4	0.397	17338	215.79	10	77.9	30.01	NA	NA	NA
11444	1706217300000	2024-01-25	13:15:00	139.136	6.121	7.9389	2.93074	0.754	9999999	7.91	2.013	1.131	0.07	0.01	27.7362	9999999	13.8	28.5	0.399	17341	215.994	10	78.6	30.01	NA	NA	NA
11445	1706218200000	2024-01-25	13:30:00	141.993	3.889	7.8624	2.9317	0.851	9999999	7.91	2.018	1.141	0.08	0.02	27.8069	9999999	13.8	28.6	0.4	17341	217.882	10.1	77.5	30.01	NA	NA	NA
11446	1706219100000	2024-01-25	13:45:00	145.386	5.147	7.8871	2.93305	0.835	9999999	7.91	2.091	1.134	0.07	0.02	27.8013	9999999	13.8	28.3	0.397	17340	202.746	10.1	78	30.02	NA	NA	NA
11447	1706220000000	2024-01-25	14:00:00	157.404	3.602	7.8893	2.93426	0.834	9999999	7.91	2.283	1.143	0.08	0.03	27.8123	9999999	13.8	28.2	0.395	17317	158.766	10.1	78.5	30.02	NA	NA	NA
11448	1706220900000	2024-01-25	14:15:00	153.181	4.784	7.931	2.93621	0.802	9999999	7.91	2.214	1.148	0.07	0.02	27.7995	9999999	13.8	28.3	0.396	17325	170.097	10.1	79.3	30.02	NA	NA	NA
11449	1706221800000	2024-01-25	14:30:00	146.832	2.944	7.9204	2.93783	0.804	9999999	7.9	2.167	1.183	0.06	0.03	27.8249	9999999	13.8	28.4	0.398	17323	176.743	10.1	79.1	30.02	NA	NA	NA
11450	1706222700000	2024-01-25	14:45:00	149.432	4.786	7.9043	2.9402	0.808	9999999	7.9	2.128	1.2	0.08	0.02	27.8624	9999999	13.8	28.3	0.397	17311	243.095	10.2	79.1	30.02	NA	NA	NA
11451	1706223600000	2024-01-25	15:00:00	145.176	4.264	7.984	2.94185	0.89	9999999	7.9	2.057	1.209	0.08	0.02	27.8163	9999999	13.8	28.4	0.398	17286	351.362	10.2	79.6	30.03	NA	NA	NA
11452	1706224500000	2024-01-25	15:15:00	151.079	3.982	7.8592	2.94251	0.866	9999999	7.91	2.145	1.207	0.08	0.02	27.9226	9999999	13.8	28.4	0.397	17313	182.82	10.3	79.5	30.03	NA	NA	NA
11453	1706225400000	2024-01-25	15:30:00	154.176	6.066	7.8768	2.94203	0.774	9999999	7.91	2.082	1.215	0.08	0.02	27.9035	9999999	13.8	28.3	0.397	17302	103.697	10.3	79.9	30.04	NA	NA	NA
11454	1706226300000	2024-01-25	15:45:00	151.262	3.629	7.9035	2.94126	0.814	9999999	7.91	2.11	1.185	0.09	0.02	27.8742	9999999	13.8	28.3	0.397	17313	96.009	10.3	80.5	30.04	NA	NA	NA
11455	1706227200000	2024-01-25	16:00:00	151.001	3.925	7.856	2.94102	0.811	9999999	7.91	2.2	1.174	0.08	0.03	27.9095	9999999	13.8	28.4	0.397	17298	70.531	10.3	80.9	30.04	NA	NA	NA
11456	1706228100000	2024-01-25	16:15:00	147.772	5.127	7.8961	2.93988	0.812	9999999	7.92	2.132	1.171	0.08	0.04	27.8656	9999999	13.8	28.5	0.399	17317	67.647	10.3	81.2	30.04	NA	NA	NA
11457	1706229000000	2024-01-25	16:30:00	152.244	4.496	7.8412	2.93861	0.806	9999999	7.92	2.108	1.139	0.1	0.02	27.8962	9999999	13.8	28.4	0.398	17324	28.498	10.3	81.7	30.05	NA	NA	NA
11458	1706229900000	2024-01-25	16:45:00	145.657	4.373	7.8491	2.93719	0.787	9999999	7.91	2.083	1.133	0.11	0.02	27.875	9999999	13.8	28.4	0.397	17325	5.587	10.3	81.6	30.05	NA	NA	NA
11459	1706230800000	2024-01-25	17:00:00	152.353	3.655	8.0056	2.93612	0.84	9999999	7.91	2.113	1.132	0.2	0.02	27.7394	9999999	13.8	28.3	0.397	17343	-0.963	10.1	82.5	30.06	NA	NA	NA
11460	1706231700000	2024-01-25	17:15:00	150.119	4.457	8.0152	2.93626	0.8	9999999	7.9	1.928	1.121	0.08	0.03	27.7333	9999999	13.8	28.5	0.4	17342	-5.272	10.2	82.2	30.06	NA	NA	NA
11461	1706232600000	2024-01-25	17:30:00	163.03	3.665	8.202	2.95017	0.746	9999999	7.88	1.33	1.59	0.08	0.04	27.7303	9999999	13.8	28.4	0.398	17197	-5.722	10.2	82.6	30.07	NA	NA	NA
11462	1706233500000	2024-01-25	17:45:00	151.966	4.151	8.3562	2.94835	0.756	9999999	7.86	1.345	1.491	0.05	0.03	27.5903	9999999	13.8	28.4	0.397	17198	-5.713	10.2	83	30.07	NA	NA	NA
11463	1706234400000	2024-01-25	18:00:00	146.583	2.3	8.1402	2.94338	0.824	9999999	7.87	1.496	1.444	0.05	0.04	27.7085	9999999	13.8	28.3	0.397	17222	-5.718	10.1	83.4	30.08	NA	NA	NA
11464	1706235300000	2024-01-25	18:15:00	148.625	3.679	8.2119	2.93842	0.823	9999999	7.88	1.513	1.425	0.08	0.04	27.6006	9999999	13.8	28.6	0.4	17210	-5.736	10.1	83.4	30.08	NA	NA	NA
11465	1706236200000	2024-01-25	18:30:00	134.523	4.231	8.2153	2.94566	0.825	9999999	7.88	1.581	1.433	0.07	0.02	27.673	9999999	13.8	28.6	0.4	17157	-5.82	10	84.1	30.08	NA	NA	NA
11466	1706237100000	2024-01-25	18:45:00	147.938	3.224	8.3187	2.94482	0.797	9999999	7.86	1.577	1.444	0.16	0.02	27.5831	9999999	13.8	28.4	0.398	17185	-5.786	10.1	84.3	30.09	NA	NA	NA
11467	1706238000000	2024-01-25	19:00:00	144.052	3.442	8.3827	2.94629	0.849	9999999	7.88	1.389	1.434	0.06	0.03	27.5482	9999999	13.8	28.4	0.398	17178	-5.838	10	84.4	30.09	NA	NA	NA
11468	1706238900000	2024-01-25	19:15:00	154.921	3.283	8.3235	2.94455	0.779	9999999	7.88	1.389	1.451	0.06	0.02	27.5765	9999999	13.8	28.3	0.396	17179	-5.808	9.9	84.7	30.09	NA	NA	NA
11469	1706239800000	2024-01-25	19:30:00	143.815	3.763	8.2676	2.9442	0.817	9999999	7.87	1.537	1.448	0.09	0.02	27.6168	9999999	13.8	28.3	0.397	17171	-5.76	9.9	84.2	30.09	NA	NA	NA
11470	1706240700000	2024-01-25	19:45:00	145.507	3.429	8.2769	2.94405	0.779	9999999	7.84	4.251	1.619	6.47	0.61	27.6079	9999999	13.8	28.2	0.395	17159	-5.773	9.9	84	30.09	NA	NA	NA
11471	1706241600000	2024-01-25	20:00:00	145.478	2.346	8.2527	2.94368	0.854	9999999	7.84	1.508	1.444	0.06	0.03	27.6232	9999999	13.8	28.5	0.4	17152	-5.784	9.9	84.3	30.1	NA	NA	NA
11472	1706242500000	2024-01-25	20:15:00	163.209	1.431	8.282	2.94276	0.823	9999999	7.87	1.475	1.423	0.08	0.02	27.5907	9999999	13.8	28.3	0.397	17164	-5.795	10	84.9	30.1	NA	NA	NA
11473	1706243400000	2024-01-25	20:30:00	180.477	1.093	8.1312	2.94344	0.847	9999999	7.88	1.932	1.435	2.22	0.12	27.7163	9999999	13.8	28.4	0.398	17181	-5.794	10	84.4	30.11	NA	NA	NA
11474	1706244300000	2024-01-25	20:45:00	159.422	2.684	8.2062	2.94162	0.786	9999999	7.88	1.467	1.424	0.06	0.03	27.6384	9999999	13.8	28.4	0.397	17187	-5.703	9.9	83.5	30.11	NA	NA	NA
11475	1706245200000	2024-01-25	21:00:00	144.536	3.002	8.1475	2.94014	0.84	9999999	7.88	1.448	1.407	0.07	0.02	27.6692	9999999	13.8	28.6	0.401	17185	-5.704	10.1	81.9	30.11	NA	NA	NA
11476	1706246100000	2024-01-25	21:15:00	149.42	2.898	8.1288	2.93974	0.85	9999999	7.87	1.428	1.415	0.08	0.03	27.6798	9999999	13.8	28.6	0.401	17187	-5.703	10	81.7	30.12	NA	NA	NA
11477	1706247000000	2024-01-25	21:30:00	145.344	4.152	8.0889	2.94216	0.797	9999999	7.86	1.419	1.401	0.06	0.02	27.7365	9999999	13.8	28.6	0.401	17186	-5.684	10.1	82.2	30.12	NA	NA	NA
11478	1706247900000	2024-01-25	21:45:00	157.169	3.736	8.0846	2.94226	0.823	9999999	7.85	1.412	1.422	0.08	0.03	27.7409	9999999	13.8	28.4	0.398	17191	-5.731	10	83.4	30.12	NA	NA	NA
11479	1706248800000	2024-01-25	22:00:00	158.502	4.052	8.1104	2.94248	0.794	9999999	7.85	1.461	1.409	0.08	0.02	27.7228	9999999	13.8	28.5	0.4	17195	-5.768	10	82.2	30.12	NA	NA	NA
11480	1706249700000	2024-01-25	22:15:00	172.336	4.016	8.135	2.94313	0.841	9999999	7.88	1.371	1.423	0.08	0.03	27.71	9999999	13.8	28.6	0.4	17182	-5.586	10.1	83.1	30.13	NA	NA	NA
11481	1706250600000	2024-01-25	22:30:00	157.165	2.722	9.3178	2.94161	0.812	9999999	7.87	1.419	1.419	0.1	0.03	26.7855	9999999	13.8	28.5	0.4	17172	-5.56	9.9	83.9	30.12	NA	NA	NA
11482	1706251500000	2024-01-25	22:45:00	146.747	3.745	9.0092	2.93938	0.835	9999999	7.87	1.378	1.439	0.06	0.03	26.9954	9999999	13.8	28.4	0.398	17172	-5.557	10	83.5	30.12	NA	NA	NA
11483	1706252400000	2024-01-25	23:00:00	147.512	3.297	9.1167	2.93628	0.846	9999999	7.89	1.464	1.454	0.08	0.02	26.8828	9999999	13.8	28.2	0.396	17177	-5.576	10.1	82.6	30.12	NA	NA	NA
11484	1706253300000	2024-01-25	23:15:00	151.389	4.448	9.4226	2.93179	0.828	9999999	7.87	1.372	1.482	0.07	0.02	26.609	9999999	13.8	28.3	0.396	17178	-5.477	10.2	81.4	30.13	NA	NA	NA
11485	1706254200000	2024-01-25	23:30:00	136.864	2.796	9.2602	2.92669	0.805	9999999	7.88	1.368	1.49	0.06	0.04	26.6787	9999999	13.8	28.2	0.395	17174	-5.473	10.3	81.2	30.13	NA	NA	NA
11486	1706255100000	2024-01-25	23:45:00	142.306	2.121	9.1178	2.92449	0.805	9999999	7.88	1.356	1.461	0.05	0.03	26.763	9999999	13.8	28.4	0.397	17167	-5.454	9.8	83.6	30.14	NA	NA	NA
11487	1706256000000	2024-01-26	00:00:00	136.343	3.374	9.031	2.92539	0.885	9999999	7.88	1.487	1.483	0.06	0.02	26.8373	9999999	13.8	28.4	0.398	17172	-5.401	10.1	81.3	30.14	NA	NA	NA
11488	1706256900000	2024-01-26	00:15:00	143.648	3.277	9.0542	2.9253	0.846	9999999	7.88	1.425	1.447	0.05	0.03	26.819	9999999	13.8	28.4	0.398	17165	-5.288	10	81	30.14	NA	NA	NA
11489	1706257800000	2024-01-26	00:30:00	140.553	3.314	9.3248	2.92527	0.845	9999999	7.88	1.446	1.486	0.07	0.02	26.6163	9999999	13.8	28.5	0.4	17152	-5.276	9.9	82.4	30.13	NA	NA	NA
11490	1706258700000	2024-01-26	00:45:00	124.804	2.67	9.3569	2.92424	0.857	9999999	7.88	1.362	1.518	0.07	0.04	26.5821	9999999	13.8	28.5	0.399	17140	-5.262	9.8	82.8	30.13	NA	NA	NA
11491	1706259600000	2024-01-26	01:00:00	119.929	3.553	9.5641	2.91334	0.825	9999999	7.87	1.391	1.675	0.07	0.04	26.3205	9999999	13.8	28.3	0.396	17116	-5.253	9.8	81.8	30.13	NA	NA	NA
11492	1706260500000	2024-01-26	01:15:00	120.38	3.551	10.0083	2.91711	0.838	9999999	7.87	1.306	1.665	0.03	0.03	26.0355	9999999	13.8	28.3	0.396	17110	-5.156	9.4	84.5	30.12	NA	NA	NA
11493	1706261400000	2024-01-26	01:30:00	112.933	3.376	11.4551	2.91621	0.86	9999999	7.87	1.388	1.621	0.07	0.04	25.019	9999999	13.8	28.3	0.397	17130	-5.159	9.2	86	30.12	NA	NA	NA
11494	1706262300000	2024-01-26	01:45:00	104.727	3.795	11.8017	2.90538	0.798	9999999	7.87	1.396	1.731	0.04	0.04	24.6854	9999999	13.8	28.4	0.398	17092	-5.152	9.2	86	30.13	NA	NA	NA
11495	1706263200000	2024-01-26	02:00:00	115.135	3.695	11.9763	2.89292	0.857	9999999	7.87	1.408	1.753	0.02	0.04	24.4541	9999999	13.8	28.8	0.403	17063	-5.137	9.2	85.8	30.13	NA	NA	NA
11496	1706264100000	2024-01-26	02:15:00	123.265	3.484	11.73	2.89771	0.751	9999999	7.87	1.408	1.753	0.02	0.04	24.661	9999999	13.8	28.4	0.398	17058	-5.115	9.2	85.8	30.12	NA	NA	NA
11497	1706265000000	2024-01-26	02:30:00	131.533	3.789	12.0352	2.89497	0.862	9999999	7.87	1.396	1.752	0.05	0.03	24.4347	9999999	13.8	28.7	0.402	17051	-5.098	9.4	84.8	30.12	NA	NA	NA
11498	1706265900000	2024-01-26	02:45:00	135.143	4.519	12.4142	2.8989	0.854	9999999	7.87	1.314	1.697	0.06	0.01	24.2254	9999999	13.8	28.7	0.401	17060	-5.086	9.5	84.3	30.11	NA	NA	NA
11499	1706266800000	2024-01-26	03:00:00	137.542	4.646	12.1697	2.90452	0.856	9999999	7.88	1.337	1.632	0.01	0.05	24.4357	9999999	13.8	28.7	0.402	17062	-5.071	9.4	84.4	30.11	NA	NA	NA
11500	1706267700000	2024-01-26	03:15:00	122.425	4.169	12.5999	2.91216	0.882	9999999	7.87	1.287	1.599	0.07	0.03	24.2279	9999999	13.8	28.6	0.401	17084	-5.082	9.4	83.6	30.11	NA	NA	NA
11501	1706268600000	2024-01-26	03:30:00	116.907	1.984	11.9936	2.92204	0.807	9999999	7.85	1.334	1.573	0.06	0.03	24.7141	9999999	13.8	28.6	0.4	17099	-5.056	9.2	82.6	30.11	NA	NA	NA
11502	1706269500000	2024-01-26	03:45:00	151.76	2.774	12.8845	2.92779	0.851	9999999	7.86	1.253	1.51	0.04	0.01	24.1887	9999999	13.8	28.5	0.4	17107	-5.061	9.1	82.6	30.12	NA	NA	NA
11503	1706270400000	2024-01-26	04:00:00	136.252	2.331	11.8021	2.9266200000000002	0.81	9999999	7.84	1.308	1.5	0.06	0.02	24.8841	9999999	13.8	28.6	0.401	17119	-5.029	9.1	82	30.12	NA	NA	NA
11504	1706271300000	2024-01-26	04:15:00	142.052	3.805	11.9778	2.92677	0.793	9999999	7.88	1.242	1.511	0.06	0.02	24.7687	9999999	13.8	28.6	0.401	17092	-4.999	9.1	81.2	30.11	NA	NA	NA
11505	1706272200000	2024-01-26	04:30:00	138.511	4.339	12.6491	2.92408	0.849	9999999	7.86	1.277	1.552	0	0	24.3055	9999999	13.8	28.5	0.399	17107	-5.011	9.2	80.3	30.11	NA	NA	NA
11506	1706273100000	2024-01-26	04:45:00	125.984	2.847	12.3991	2.92119	0.848	9999999	7.88	1.207	1.461	0.03	0.02	24.4405	9999999	13.8	28.5	0.4	17126	-4.98	9.2	79.3	30.1	NA	NA	NA
11507	1706274000000	2024-01-26	05:00:00	143.917	3.957	13.9057	2.92049	0.769	9999999	7.86	1.364	1.492	0.1	0.02	23.4867	9999999	13.8	28.6	0.401	17127	-4.996	9.3	79.1	30.11	NA	NA	NA
11508	1706274900000	2024-01-26	05:15:00	150.081	2.397	13.899	2.91785	0.829	9999999	7.86	1.243	1.498	0.05	0.02	23.4674	9999999	13.8	28.5	0.4	17113	-5.009	9.1	79.5	30.11	NA	NA	NA
11509	1706275800000	2024-01-26	05:30:00	137.342	3.4	13.9478	2.91031	0.84	9999999	7.86	1.293	1.511	0.05	0.01	23.3709	9999999	13.8	28.3	0.397	17096	-5.028	9.1	79.4	30.1	NA	NA	NA
11510	1706276700000	2024-01-26	05:45:00	126.55	2.062	13.6351	2.90582	0.811	9999999	7.86	1.345	1.544	0.04	0.01	23.5216	9999999	13.8	28.5	0.399	17057	-5.068	8.8	81.5	30.11	NA	NA	NA
11511	1706277600000	2024-01-26	06:00:00	119.968	1.515	13.9585	2.8998	0.824	9999999	7.84	1.336	1.536	0.02	0.02	23.2716	9999999	13.8	28.8	0.403	17081	-5.024	8.9	81.1	30.1	NA	NA	NA
11512	1706278500000	2024-01-26	06:15:00	114.026	2.922	14.0993	2.90042	0.827	9999999	7.85	1.288	1.555	0.04	0.02	23.1924	9999999	13.8	28.6	0.401	17086	-5.05	8.9	81.3	30.1	NA	NA	NA
11513	1706279400000	2024-01-26	06:30:00	124.932	2.774	14.179	2.90038	0.85	9999999	7.82	1.335	1.525	0.11	0.02	23.1443	9999999	13.8	28.5	0.399	17100	-5.01	8.8	81.3	30.1	NA	NA	NA
11514	1706280300000	2024-01-26	06:45:00	126.053	4.086	14.1483	2.89924	0.863	9999999	7.82	1.258	1.567	0.02	0	23.1527	9999999	13.8	28.5	0.4	17105	-4.995	8.8	81.2	30.1	NA	NA	NA
11515	1706281200000	2024-01-26	07:00:00	140.217	3.665	13.627	2.88933	0.794	9999999	7.85	1.296	1.584	0.02	0.04	23.3796	9999999	13.8	28.6	0.4	17081	-4.988	9.2	77.6	30.09	NA	NA	NA
11516	1706282100000	2024-01-26	07:15:00	140.753	4.244	13.2513	2.89052	0.857	9999999	7.86	1.306	1.534	0.05	0.03	23.6209	9999999	13.8	28.3	0.397	17089	-4.938	9.6	75	30.08	NA	NA	NA
11517	1706283000000	2024-01-26	07:30:00	134.126	5.475	13.9676	2.88803	0.79	9999999	7.86	1.471	1.453	0.03	0.02	23.1622	9999999	13.8	28.6	0.401	17123	-4.368	9.6	74.8	30.09	NA	NA	NA
11518	1706283900000	2024-01-26	07:45:00	127.994	4.049	14.1562	2.88697	0.834	9999999	7.86	1.505	1.399	0.05	0.02	23.0401	9999999	13.8	28.3	0.396	17167	-2.188	9.5	76.7	30.09	NA	NA	NA
11519	1706284800000	2024-01-26	08:00:00	125.75	4.628	13.9436	2.88741	0.797	9999999	7.87	1.594	1.381	0.06	0.01	23.171	9999999	13.8	28.4	0.398	17182	6.4	9.5	76.7	30.08	NA	NA	NA
11520	1706285700000	2024-01-26	08:15:00	136.24	3.714	14.1173	2.88857	0.799	9999999	7.87	1.607	1.364	0.1	0.04	23.0773	9999999	13.8	28.3	0.397	17173	23.474	9.1	80.4	30.09	NA	NA	NA
11521	1706286600000	2024-01-26	08:30:00	127.119	4.597	14.3182	2.88888	0.777	9999999	7.87	1.805	1.393	0.09	0.03	22.9607	9999999	13.8	28.2	0.394	17184	30.295	9	80.2	30.09	NA	NA	NA
11522	1706287500000	2024-01-26	08:45:00	114.406	3.895	14.1993	2.89057	0.817	9999999	7.89	1.681	1.407	0.07	0.02	23.0461	9999999	13.8	28.4	0.397	17176	79.131	9.4	77	30.08	NA	NA	NA
11523	1706288400000	2024-01-26	09:00:00	118.809	4.34	14.4506	2.89329	0.819	9999999	7.87	1.868	1.389	0.05	0.03	22.9211	9999999	13.8	28.4	0.398	17174	118.396	9.2	78.8	30.08	NA	NA	NA
11524	1706289300000	2024-01-26	09:15:00	123.235	4.02	14.378	2.89554	0.814	9999999	7.86	1.901	1.369	0.06	0.03	22.9836	9999999	13.8	28.5	0.399	17166	128.359	9.5	75.7	30.07	NA	NA	NA
11525	1706290200000	2024-01-26	09:30:00	121.64	4.007	14.5	2.89494	0.831	9999999	7.88	1.919	1.335	0.1	0.02	22.9063	9999999	13.8	28.4	0.398	17187	172.035	9.1	78.2	30.07	NA	NA	NA
11526	1706291100000	2024-01-26	09:45:00	119.344	4.469	14.4218	2.89079	0.827	9999999	7.85	1.849	1.329	0.05	0.02	22.9163	9999999	13.8	28.5	0.399	17189	189.84	9.4	76.1	30.08	NA	NA	NA
11527	1706292000000	2024-01-26	10:00:00	118.886	4.004	14.5751	2.89059	0.843	9999999	7.88	1.814	1.296	0.02	0.02	22.8244	9999999	13.8	28.4	0.398	17199	219.052	8.9	80.2	30.08	NA	NA	NA
11528	1706292900000	2024-01-26	10:15:00	115.841	4.404	14.3439	2.89222	0.824	9999999	7.87	2.023	1.299	0.15	0.01	22.9748	9999999	13.8	28.2	0.394	17225	226.06	8.8	80.5	30.08	NA	NA	NA
11529	1706293800000	2024-01-26	10:30:00	119.894	5.195	14.5901	2.89454	0.827	9999999	7.87	1.578	1.337	0.04	0.03	22.8499	9999999	13.8	28.4	0.397	17213	311.912	9.4	75.9	30.08	NA	NA	NA
11530	1706294700000	2024-01-26	10:45:00	118.695	3.573	14.6371	2.89571	0.817	9999999	7.84	1.578	1.337	0.04	0.03	22.8326	9999999	13.8	28.5	0.398	17230	414.109	9.4	76.6	30.09	NA	NA	NA
11531	1706295600000	2024-01-26	11:00:00	125.387	4.809	14.4563	2.8973	0.829	9999999	7.86	1.212	1.263	0.06	0.02	22.9527	9999999	13.8	28.2	0.395	17235	420.551	9.7	74.8	30.08	NA	NA	NA
11532	1706296500000	2024-01-26	11:15:00	112.66	5.593	14.2488	2.9003	0.882	9999999	7.85	1.212	1.263	0.06	0.02	23.1019	9999999	13.8	28.3	0.397	17230	337.594	9.6	75	30.07	NA	NA	NA
11533	1706297400000	2024-01-26	11:30:00	112.749	4.546	14.3353	2.90102	0.788	9999999	7.88	1.212	1.263	0.06	0.02	23.0568	9999999	13.8	28.3	0.397	17249	325.005	9.3	77.4	30.06	NA	NA	NA
11534	1706298300000	2024-01-26	11:45:00	103.379	4.072	13.1525	2.90176	0.844	9999999	7.89	1.212	1.263	0.06	0.02	23.7836	9999999	13.8	28.4	0.398	17256	345.233	9.5	76.5	30.04	NA	NA	NA
11535	1706299200000	2024-01-26	12:00:00	87.103	3.504	13.9354	2.90195	0.851	9999999	7.9	1.212	1.263	0.06	0.02	23.3045	9999999	13.8	28.4	0.398	17248	376.05	9.3	77.7	30.04	NA	NA	NA
11536	1706300100000	2024-01-26	12:15:00	94.049	3.76	13.9702	2.90412	0.797	9999999	7.9	1.212	1.263	0.06	0.02	23.3027	9999999	13.8	28.3	0.397	17252	381.231	9.3	77.4	30.04	NA	NA	NA
11537	1706301000000	2024-01-26	12:30:00	112.712	4.202	14.1436	2.90583	0.772	9999999	7.91	1.212	1.263	0.06	0.02	23.2135	9999999	13.8	28.4	0.397	17232	462.144	9.6	76.5	30.04	NA	NA	NA
11538	1706301900000	2024-01-26	12:45:00	118.575	4.754	13.8751	2.90679	0.804	9999999	7.89	1.212	1.263	0.06	0.02	23.3839	9999999	13.8	28.3	0.396	17267	286.111	10.1	71.9	30.04	NA	NA	NA
11539	1706302800000	2024-01-26	13:00:00	117.177	4.764	13.8014	2.9069	0.831	9999999	7.91	1.212	1.263	0.06	0.02	23.4297	9999999	13.8	28.3	0.397	17277	280.843	10.1	72	30.04	NA	NA	NA
11540	1706303700000	2024-01-26	13:15:00	119.038	5.06	13.754	2.90583	0.801	9999999	7.91	1.212	1.263	0.06	0.02	23.449	9999999	13.8	28.5	0.399	17278	291.657	10	73.5	30.02	NA	NA	NA
11541	1706304600000	2024-01-26	13:30:00	122.671	4.602	13.2017	2.90291	0.795	9999999	7.91	1.212	1.263	0.06	0.02	23.7633	9999999	13.8	28.4	0.398	17294	337.773	10.3	72.1	30.01	NA	NA	NA
11542	1706305500000	2024-01-26	13:45:00	114.474	4.819	12.3228	2.90281	0.783	9999999	7.91	1.212	1.263	0.06	0.02	24.3204	9999999	13.8	28.1	0.394	17322	320.722	10.2	72.1	30.02	NA	NA	NA
11543	1706306400000	2024-01-26	14:00:00	127.454	3.616	13.5503	2.90346	0.826	9999999	7.9	1.212	1.263	0.06	0.02	23.5526	9999999	13.8	28.2	0.395	17323	317.125	10.9	67.8	30.01	NA	NA	NA
11544	1706307300000	2024-01-26	14:15:00	114.889	4.989	13.5184	2.90345	0.673	9999999	7.91	1.212	1.263	0.06	0.02	23.5721	9999999	13.8	28.2	0.395	17328	157.844	10.6	69.1	30	NA	NA	NA
11545	1706308200000	2024-01-26	14:30:00	113.364	5.516	13.6198	2.90345	0.82	9999999	7.89	1.212	1.263	0.06	0.02	23.5099	9999999	13.8	28.4	0.397	17333	99.011	9.8	75	29.99	NA	NA	NA
11546	1706309100000	2024-01-26	14:45:00	126.629	6.248	13.6563	2.9032	0.836	9999999	7.88	1.212	1.263	0.06	0.02	23.4853	9999999	13.8	28.3	0.396	17334	93.94	11	65.9	29.99	NA	NA	NA
11547	1706310000000	2024-01-26	15:00:00	119.524	5.989	13.5603	2.90302	0.768	9999999	7.87	1.212	1.263	0.06	0.02	23.5425	9999999	13.8	28.3	0.396	17347	122.112	10.5	69.1	29.99	NA	NA	NA
11548	1706310900000	2024-01-26	15:15:00	112.187	4.709	13.5939	2.9045	0.737	9999999	7.86	1.212	1.263	0.06	0.02	23.5352	9999999	13.8	28.4	0.398	17345	145.762	9.9	74.9	29.99	NA	NA	NA
11549	1706311800000	2024-01-26	15:30:00	126.095	3.637	12.4074	2.90316	0.833	9999999	7.85	1.212	1.263	0.06	0.02	24.269	9999999	13.8	28.4	0.397	17342	100.815	10.9	66.7	29.99	NA	NA	NA
11550	1706312700000	2024-01-26	15:45:00	149.934	4.041	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.3	0.396	17348	54.254	10.8	65.2	29.98	NA	NA	NA
11551	1706313600000	2024-01-26	16:00:00	134.699	4.918	12.0028	2.87718	0.833	9999999	7.93	1.212	1.263	0.06	0.02	24.2904	9999999	13.8	28.6	0.4	17153	29.384	11.1	64.3	29.98	NA	NA	NA
11552	1706314500000	2024-01-26	16:15:00	119.881	5.8	12.4389	2.8783	0.754	9999999	7.93	1.212	1.263	0.06	0.02	24.0201	9999999	13.8	28.3	0.396	17130	15.539	10.9	65.5	29.97	NA	NA	NA
11553	1706315400000	2024-01-26	16:30:00	110.154	5.264	11.4235	2.88053	0.745	9999999	7.95	1.212	1.263	0.06	0.02	24.7029	9999999	13.8	28.3	0.396	17140	0.977	10.4	69.8	29.96	NA	NA	NA
11554	1706316300000	2024-01-26	16:45:00	116.089	5.204	12.4908	2.88374	0.742	9999999	7.94	1.212	1.263	0.06	0.02	24.037	9999999	13.8	28.4	0.398	17173	-3.06	10.4	70	29.96	NA	NA	NA
11555	1706317200000	2024-01-26	17:00:00	126.232	5.465	12.8153	2.88589	0.759	9999999	7.96	9999999	9999999	9999999	9999999	23.851	9999999	13.8	28.3	0.397	17184	-4.314	10.3	71.1	29.95	NA	NA	NA
11556	1706318100000	2024-01-26	17:15:00	118.241	4.298	13.1943	2.88989	0.758	9999999	7.96	9999999	9999999	9999999	9999999	23.6505	9999999	13.8	28.4	0.397	17228	-4.969	10	74.7	29.96	NA	NA	NA
11557	1706319000000	2024-01-26	17:30:00	114.865	4.876	13.0865	2.89431	0.747	9999999	7.96	9999999	9999999	9999999	9999999	23.7576	9999999	13.8	28.2	0.395	17309	-5.127	10.2	72.8	29.95	NA	NA	NA
11558	1706319900000	2024-01-26	17:45:00	114.694	5.072	13.119	2.89486	0.763	9999999	7.95	9999999	9999999	9999999	9999999	23.7422	9999999	13.8	28.3	0.396	17356	-5.157	10.3	72.4	29.95	NA	NA	NA
11559	1706320800000	2024-01-26	18:00:00	126.554	4.948	13.4101	2.89392	0.779	9999999	7.95	9999999	9999999	9999999	9999999	23.5534	9999999	13.8	28.3	0.396	17352	-5.073	10.5	71.4	29.95	NA	NA	NA
11560	1706321700000	2024-01-26	18:15:00	125.128	4.858	12.0473	2.89269	0.707	9999999	7.97	9999999	9999999	9999999	9999999	24.4056	9999999	13.8	28.3	0.396	17349	-5.123	10.4	72.4	29.94	NA	NA	NA
11561	1706322600000	2024-01-26	18:30:00	131.388	4.916	12.3919	2.89373	0.8	9999999	7.94	1.212	1.263	0.06	0.02	24.1922	9999999	13.8	28.3	0.396	17352	-5.164	10.3	74	29.95	NA	NA	NA
11562	1706323500000	2024-01-26	18:45:00	137.199	4.503	13.3618	2.89506	0.786	9999999	7.95	9999999	9999999	9999999	9999999	23.5934	9999999	13.8	28.1	0.393	17351	-5.239	10	77.3	29.95	NA	NA	NA
11563	1706324400000	2024-01-26	19:00:00	137.499	5.348	13.8425	2.89405	0.62	9999999	7.93	1.212	1.263	0.06	0.02	23.2908	9999999	13.8	28.4	0.398	17340	-5.277	10	78.4	29.95	NA	NA	NA
11564	1706325300000	2024-01-26	19:15:00	146.128	5.102	13.1148	2.8949	0.753	9999999	7.94	1.212	1.263	0.06	0.02	23.7452	9999999	13.8	29	0.406	16846	-5.196	9.9	79.9	29.95	NA	NA	NA
11565	1706326200000	2024-01-26	19:30:00	149.468	5.046	13.5343	2.89814	0.755	9999999	7.93	1.212	1.263	0.06	0.02	23.5149	9999999	13.8	28.2	0.395	17340	-5.24	9.9	80.9	29.96	NA	NA	NA
11566	1706327100000	2024-01-26	19:45:00	139.763	4.371	12.1567	2.8996	0.75	9999999	7.94	1.212	1.263	0.06	0.02	24.3986	9999999	13.8	28.4	0.398	17333	-5.272	9.8	82.1	29.97	NA	NA	NA
11567	1706328000000	2024-01-26	20:00:00	127.035	4.972	11.6108	2.90008	0.728	9999999	7.96	9999999	9999999	9999999	9999999	24.7624	9999999	13.8	28.3	0.397	17333	-5.348	9.8	82	29.97	NA	NA	NA
11568	1706328900000	2024-01-26	20:15:00	128.981	6.606	10.8028	2.9012	0.699	9999999	7.96	9999999	9999999	9999999	9999999	25.321	9999999	13.8	28.3	0.396	17327	-5.364	9.8	84.7	29.96	NA	NA	NA
11569	1706329800000	2024-01-26	20:30:00	138.669	4.172	12.5523	2.90257	0.772	9999999	7.95	9999999	9999999	9999999	9999999	24.1705	9999999	13.8	28.4	0.397	17328	-5.346	9.5	87.4	29.96	NA	NA	NA
11570	1706330700000	2024-01-26	20:45:00	131.397	4.509	12.0172	2.90426	0.751	9999999	7.97	9999999	9999999	9999999	9999999	24.533	9999999	13.8	28.4	0.397	17337	-5.405	9.3	90.2	29.97	NA	NA	NA
11571	1706331600000	2024-01-26	21:00:00	133.698	5.205	12.6043	2.90802	0.652	9999999	7.96	9999999	9999999	9999999	9999999	24.1872	9999999	13.8	28.2	0.394	17336	-5.422	9.4	89.8	29.98	NA	NA	NA
11572	1706332500000	2024-01-26	21:15:00	132.773	3.404	13.7646	2.91228	0.735	9999999	7.96	9999999	9999999	9999999	9999999	23.5	9999999	13.8	28.4	0.398	17335	-5.359	9.5	89.5	30	NA	NA	NA
11573	1706333400000	2024-01-26	21:30:00	127.347	3.687	13.8885	2.91513	0.733	9999999	7.95	9999999	9999999	9999999	9999999	23.4497	9999999	13.8	28.4	0.397	17338	-5.381	9.6	89	30.01	NA	NA	NA
11574	1706334300000	2024-01-26	21:45:00	126.605	2.467	14.1097	2.91154	0.788	9999999	7.93	9999999	9999999	9999999	9999999	23.2841	9999999	13.8	28.4	0.398	17332	-5.377	9.6	90.2	30.02	NA	NA	NA
11575	1706335200000	2024-01-26	22:00:00	115.905	2.069	13.9959	2.91212	0.795	9999999	7.92	1.212	1.263	0.06	0.02	23.3579	9999999	13.8	28.5	0.399	17327	-5.397	9.7	89.1	30.03	NA	NA	NA
11576	1706336100000	2024-01-26	22:15:00	120.895	3.078	13.7705	2.91143	0.821	9999999	7.93	9999999	9999999	9999999	9999999	23.4887	9999999	13.8	28.5	0.399	17332	-5.364	9.7	89.1	30.03	NA	NA	NA
11577	1706337000000	2024-01-26	22:30:00	110.362	4.645	13.9537	2.90942	0.706	9999999	7.94	9999999	9999999	9999999	9999999	23.3596	9999999	13.8	28.4	0.398	17333	-5.37	9.3	90.9	30.03	NA	NA	NA
11578	1706337900000	2024-01-26	22:45:00	120.512	5.531	14.4108	2.91079	0.662	9999999	7.92	1.212	1.263	0.06	0.02	23.0975	9999999	13.8	28.4	0.398	17341	-5.381	9.6	90.7	30.03	NA	NA	NA
11579	1706338800000	2024-01-26	23:00:00	115.061	4.493	13.7482	2.91057	0.858	9999999	7.93	9999999	9999999	9999999	9999999	23.4947	9999999	13.8	28.6	0.4	17333	-5.399	9.7	89.3	30.03	NA	NA	NA
11580	1706339700000	2024-01-26	23:15:00	109.029	3.821	14.3037	2.90998	0.758	9999999	7.93	9999999	9999999	9999999	9999999	23.1541	9999999	13.8	28.3	0.396	17337	-5.385	9.8	89.6	30.04	NA	NA	NA
11581	1706340600000	2024-01-26	23:30:00	114.243	4.217	13.8755	2.91048	0.797	9999999	7.92	1.212	1.263	0.06	0.02	23.4163	9999999	13.8	28.3	0.397	17339	-5.458	9.7	90.2	30.03	NA	NA	NA
11582	1706341500000	2024-01-26	23:45:00	116.325	4.544	13.9274	2.91427	0.832	9999999	7.93	9999999	9999999	9999999	9999999	23.4183	9999999	13.8	28.6	0.4	17341	-5.448	9.8	89.7	30.03	NA	NA	NA
11583	1706342400000	2024-01-27	00:00:00	127.268	3.971	13.9923	2.91382	0.78	9999999	7.92	9999999	9999999	9999999	9999999	23.3751	9999999	13.8	28.5	0.399	17339	-5.495	9.8	89.1	30.03	NA	NA	NA
11584	1706343300000	2024-01-27	00:15:00	119.059	4.97	13.8936	2.91465	0.793	9999999	7.91	1.212	1.263	0.06	0.02	23.4423	9999999	13.8	28.4	0.397	17340	-5.608	9.8	89	30.02	NA	NA	NA
11585	1706344200000	2024-01-27	00:30:00	126.406	6.085	14.0929	2.92337	0.774	9999999	7.92	9999999	9999999	9999999	9999999	23.3985	9999999	13.8	28.8	0.403	17360	-5.623	9.8	89.1	30.02	NA	NA	NA
11586	1706345100000	2024-01-27	00:45:00	132.664	5.683	13.4312	2.92242	0.774	9999999	7.92	9999999	9999999	9999999	9999999	23.7959	9999999	13.8	28.7	0.401	17337	-5.691	9.8	89.2	30.02	NA	NA	NA
11587	1706346000000	2024-01-27	01:00:00	127.958	5.951	14.1589	2.92496	0.818	9999999	7.92	9999999	9999999	9999999	9999999	23.3725	9999999	13.8	28.6	0.401	17341	-5.721	9.7	87.8	30.01	NA	NA	NA
11588	1706346900000	2024-01-27	01:15:00	135.392	6.333	13.0899	2.92484	0.783	9999999	7.92	9999999	9999999	9999999	9999999	24.0316	9999999	13.8	28.5	0.399	17379	-5.754	9.8	86.3	30.02	NA	NA	NA
11589	1706347800000	2024-01-27	01:30:00	123.152	5.016	13.5829	2.91538	0.808	9999999	7.93	9999999	9999999	9999999	9999999	23.639	9999999	13.8	28.6	0.401	17318	-5.953	9.9	85.1	30.02	NA	NA	NA
11590	1706348700000	2024-01-27	01:45:00	117.862	4.183	13.2407	2.90407	0.764	9999999	7.94	9999999	9999999	9999999	9999999	23.7495	9999999	13.8	28.6	0.401	17291	-6.13	9.9	85.1	30.02	NA	NA	NA
11591	1706349600000	2024-01-27	02:00:00	117.609	5.564	12.4742	2.90168	0.769	9999999	7.94	9999999	9999999	9999999	9999999	24.2125	9999999	13.8	28.5	0.399	17290	-6.141	10.1	84.9	30.01	NA	NA	NA
11592	1706350500000	2024-01-27	02:15:00	119.729	5.858	12.7386	2.89151	0.798	9999999	7.92	1.212	1.263	0.06	0.02	23.9508	9999999	13.8	28.5	0.399	17273	-6.167	10.5	85.3	30.01	NA	NA	NA
11593	1706351400000	2024-01-27	02:30:00	123.05	6.088	12.6922	2.88557	0.761	9999999	7.94	9999999	9999999	9999999	9999999	23.9259	9999999	13.8	28.5	0.399	17262	-6.162	10.5	84.1	30	NA	NA	NA
11594	1706352300000	2024-01-27	02:45:00	118.408	4.878	12.8166	2.87857	0.772	9999999	7.94	9999999	9999999	9999999	9999999	23.7837	9999999	13.8	28.4	0.398	17243	-6.031	10.2	82.9	30	NA	NA	NA
11595	1706353200000	2024-01-27	03:00:00	110.527	5.14	11.684	2.87003	0.871	9999999	7.95	9999999	9999999	9999999	9999999	24.4318	9999999	13.8	28.5	0.399	17184	-6.187	10.2	83.4	30	NA	NA	NA
11596	1706354100000	2024-01-27	03:15:00	108.589	5.133	11.2293	2.85033	0.816	9999999	7.94	9999999	9999999	9999999	9999999	24.5462	9999999	13.8	28.7	0.401	17160	-6.07	10.2	83	29.99	NA	NA	NA
11597	1706355000000	2024-01-27	03:30:00	121.013	5.961	11.0596	2.8386	0.702	9999999	7.94	9999999	9999999	9999999	9999999	24.5478	9999999	13.8	28.4	0.398	17137	-5.834	10	83	29.99	NA	NA	NA
11598	1706355900000	2024-01-27	03:45:00	114.206	4.711	11.0118	2.83854	0.695	9999999	7.94	9999999	9999999	9999999	9999999	24.579	9999999	13.8	28.6	0.401	17155	-5.746	10	82.4	29.98	NA	NA	NA
11599	1751001300000	2025-06-26	21:15:00	240.706	2.804	13.347	2.766	0.701	8.744	6.88	4.243	1.172	1.01	0.17	22.449	96.14	13.8	0	0	0	-0.003		NA	NA	12.4	98.9	29.99
11600	1706356800000	2024-01-27	04:00:00	119.69	4.859	11.2588	2.83601	0.774	9999999	7.95	9999999	9999999	9999999	9999999	24.3911	9999999	13.8	28.4	0.398	17155	-5.727	10.1	81.7	29.98	NA	NA	NA
11601	1706357700000	2024-01-27	04:15:00	133.616	4.869	11.0279	2.83712	0.711	9999999	7.95	9999999	9999999	9999999	9999999	24.5548	9999999	13.8	28.5	0.399	17161	-5.837	10.1	82.5	29.98	NA	NA	NA
11602	1706358600000	2024-01-27	04:30:00	125.37	6.259	10.964	2.84038	0.819	9999999	7.95	9999999	9999999	9999999	9999999	24.6285	9999999	13.8	28.5	0.399	17171	-5.765	10.2	82.6	29.96	NA	NA	NA
11603	1706359500000	2024-01-27	04:45:00	131.338	6.468	11.0154	2.84315	0.846	9999999	7.95	9999999	9999999	9999999	9999999	24.6206	9999999	13.8	28.4	0.398	17183	-6.214	10.3	82.2	29.96	NA	NA	NA
11604	1706360400000	2024-01-27	05:00:00	135.886	5.983	11.8131	2.84261	0.662	9999999	7.95	9999999	9999999	9999999	9999999	24.0913	9999999	13.8	28.3	0.397	17188	-6.137	10.2	82.4	29.95	NA	NA	NA
11605	1706361300000	2024-01-27	05:15:00	132.27	6.226	11.1172	2.8463	0.83	9999999	7.95	9999999	9999999	9999999	9999999	24.5826	9999999	13.8	28.4	0.398	17211	-6.29	10.5	81.8	29.95	NA	NA	NA
11606	1706362200000	2024-01-27	05:30:00	139.272	6.597	10.9439	2.85063	0.577	9999999	7.95	9999999	9999999	9999999	9999999	24.7401	9999999	13.8	28.5	0.399	17216	-6.83	10.5	81	29.95	NA	NA	NA
11607	1706363100000	2024-01-27	05:45:00	130.136	4.622	11.1601	2.85474	0.753	9999999	7.95	9999999	9999999	9999999	9999999	24.6342	9999999	13.8	28.4	0.397	17236	-6.303	10.4	81.4	29.96	NA	NA	NA
11608	1706364000000	2024-01-27	06:00:00	131.167	5.749	10.9412	2.85683	0.678	9999999	7.94	9999999	9999999	9999999	9999999	24.8011	9999999	13.8	28.5	0.4	17241	-6.319	10.3	83.2	29.95	NA	NA	NA
11609	1706364900000	2024-01-27	06:15:00	135.685	5.12	11.3452	2.86114	0.712	9999999	7.94	9999999	9999999	9999999	9999999	24.5718	9999999	13.8	28.5	0.399	17245	-6.402	10.1	84.3	29.95	NA	NA	NA
11610	1706365800000	2024-01-27	06:30:00	130.781	4.978	11.0066	2.86078	0.55	9999999	7.94	9999999	9999999	9999999	9999999	24.7948	9999999	13.8	28.5	0.399	17230	-6.599	9.9	86	29.95	NA	NA	NA
11611	1706366700000	2024-01-27	06:45:00	119.968	5.704	11.0076	2.86041	0.784	9999999	7.94	9999999	9999999	9999999	9999999	24.7905	9999999	13.8	28.5	0.4	17229	-6.646	9.6	89.4	29.95	NA	NA	NA
11612	1706367600000	2024-01-27	07:00:00	130.023	4.495	10.928	2.86267	0.747	9999999	7.94	9999999	9999999	9999999	9999999	24.8658	9999999	13.8	28.5	0.4	17242	-6.617	9.4	90.6	29.95	NA	NA	NA
11613	1706368500000	2024-01-27	07:15:00	131.055	4.336	10.9454	2.86178	0.723	9999999	7.94	9999999	9999999	9999999	9999999	24.8455	9999999	13.8	28.4	0.398	17243	-7.012	9.4	91.1	29.95	NA	NA	NA
11614	1706369400000	2024-01-27	07:30:00	129.342	5.76	10.8578	2.86151	0.792	9999999	7.94	9999999	9999999	9999999	9999999	24.9023	9999999	13.8	28.7	0.402	17245	-6.928	9.4	88.7	29.94	NA	NA	NA
11615	1706370300000	2024-01-27	07:45:00	138.692	6.559	10.9076	2.86259	0.799	9999999	7.94	9999999	9999999	9999999	9999999	24.8788	9999999	13.8	28.5	0.4	17252	-5.789	9.4	88.5	29.95	NA	NA	NA
11616	1706371200000	2024-01-27	08:00:00	131.543	6.7	10.8802	2.86349	0.574	9999999	7.94	9999999	9999999	9999999	9999999	24.9062	9999999	13.8	28.7	0.402	17260	0.555	9.8	88.1	29.94	NA	NA	NA
11617	1706372100000	2024-01-27	08:15:00	131.361	4.917	10.841	2.86129	0.706	9999999	7.93	9999999	9999999	9999999	9999999	24.9116	9999999	13.8	28.5	0.399	17262	6.919	9.8	88.3	29.95	NA	NA	NA
11618	1706373000000	2024-01-27	08:30:00	137.279	4.131	10.8127	2.8599	0.771	9999999	7.93	9999999	9999999	9999999	9999999	24.9174	9999999	13.8	28.5	0.399	17267	7.839	9.9	89	29.95	NA	NA	NA
11619	1706373900000	2024-01-27	08:45:00	139.192	4.468	10.7552	2.85847	0.871	9999999	7.93	9999999	9999999	9999999	9999999	24.9427	9999999	13.8	28.5	0.399	17257	23.273	10	89.4	29.95	NA	NA	NA
11620	1706374800000	2024-01-27	09:00:00	140.807	5.527	10.9182	2.85878	0.73	9999999	7.93	9999999	9999999	9999999	9999999	24.8353	9999999	13.8	28.3	0.396	17266	85.545	10	89.2	29.95	NA	NA	NA
11621	1706375700000	2024-01-27	09:15:00	129.256	4.727	10.9126	2.8573	0.746	9999999	7.95	9999999	9999999	9999999	9999999	24.8248	9999999	13.8	28.5	0.399	17260	124.124	10.1	90	29.94	NA	NA	NA
11622	1706376600000	2024-01-27	09:30:00	137.086	4.487	10.9222	2.85289	0.731	9999999	7.94	9999999	9999999	9999999	9999999	24.7762	9999999	13.8	28.4	0.398	17250	127.98	10	92	29.95	NA	NA	NA
11623	1706377500000	2024-01-27	09:45:00	122.34	4.961	11.0023	2.84931	0.84	9999999	7.94	9999999	9999999	9999999	9999999	24.6881	9999999	13.8	28.4	0.398	17238	245.757	10	93.6	29.95	NA	NA	NA
11624	1706378400000	2024-01-27	10:00:00	122.342	5.892	10.9686	2.84906	0.762	9999999	7.95	9999999	9999999	9999999	9999999	24.7084	9999999	13.8	28.3	0.397	17240	216.266	9.9	92.5	29.95	NA	NA	NA
11625	1706379300000	2024-01-27	10:15:00	112.408	5.237	10.9051	2.84936	0.664	9999999	7.95	9999999	9999999	9999999	9999999	24.754	9999999	13.8	28.3	0.397	17241	207.961	9.3	92.3	29.94	NA	NA	NA
11626	1706380200000	2024-01-27	10:30:00	122.595	5.686	10.8556	2.84814	0.708	9999999	7.95	9999999	9999999	9999999	9999999	24.7757	9999999	13.8	28.3	0.396	17241	157.323	9.7	92.8	29.95	NA	NA	NA
11627	1706381100000	2024-01-27	10:45:00	121.097	5.594	10.9211	2.84408	0.71	9999999	7.95	9999999	9999999	9999999	9999999	24.6926	9999999	13.8	28.5	0.399	17238	109.199	10.2	91.7	29.96	NA	NA	NA
11628	1706382000000	2024-01-27	11:00:00	125.572	5.083	10.9397	2.84257	0.759	9999999	7.96	9999999	9999999	9999999	9999999	24.6658	9999999	13.8	28.2	0.395	17225	105.716	10.6	92.3	29.96	NA	NA	NA
11629	1706382900000	2024-01-27	11:15:00	125.894	6.57	10.98	2.84298	0.75	9999999	7.92	9999999	9999999	9999999	9999999	24.6426	9999999	13.8	28.7	0.402	17234	97.464	10.6	92	29.96	NA	NA	NA
11630	1706383800000	2024-01-27	11:30:00	129.116	6.523	11.0977	2.83995	0.808	9999999	7.94	9999999	9999999	9999999	9999999	24.5353	9999999	13.8	28.3	0.397	17227	75.58	10.3	92.9	29.95	NA	NA	NA
11631	1706384700000	2024-01-27	11:45:00	136.081	6.711	11.402	2.83967	0.698	9999999	7.95	9999999	9999999	9999999	9999999	24.3313	9999999	13.8	28.4	0.398	17259	101.647	10.9	93.1	29.95	NA	NA	NA
11632	1706385600000	2024-01-27	12:00:00	141.735	5.234	11.011	2.83768	0.794	9999999	7.95	9999999	9999999	9999999	9999999	24.5714	9999999	13.8	28.4	0.397	17283	91.872	11.4	90.1	29.96	NA	NA	NA
11633	1706386500000	2024-01-27	12:15:00	148.329	5.665	11.0116	2.82383	0.768	9999999	7.94	9999999	9999999	9999999	9999999	24.4389	9999999	13.8	28.4	0.398	17223	108.65	11.4	89.9	29.96	NA	NA	NA
11634	1706387400000	2024-01-27	12:30:00	149.918	5.678	10.9937	2.82163	0.794	9999999	7.94	9999999	9999999	9999999	9999999	24.4298	9999999	13.8	28.2	0.395	17209	169.717	11.8	89.5	29.96	NA	NA	NA
11635	1706388300000	2024-01-27	12:45:00	145.258	5.604	11.0532	2.83024	0.781	9999999	7.96	9999999	9999999	9999999	9999999	24.4723	9999999	13.8	28.1	0.393	17229	186.4	12.2	87.9	29.96	NA	NA	NA
11636	1706389200000	2024-01-27	13:00:00	152.311	6.136	11.0018	2.82342	0.763	9999999	7.94	9999999	9999999	9999999	9999999	24.4416	9999999	13.8	28.4	0.398	17228	360.078	12.4	86.2	29.96	NA	NA	NA
11637	1706390100000	2024-01-27	13:15:00	150.36	6.112	10.9635	2.82486	0.777	9999999	7.95	9999999	9999999	9999999	9999999	24.4807	9999999	13.8	28.3	0.396	17251	252.085	12.5	85.9	29.96	NA	NA	NA
11638	1706391000000	2024-01-27	13:30:00	147.41	5.606	10.9814	2.82087	0.809	9999999	7.95	9999999	9999999	9999999	9999999	24.4308	9999999	13.8	28	0.393	17289	280.857	12.6	85.2	29.97	NA	NA	NA
11639	1706391900000	2024-01-27	13:45:00	156.407	5.048	10.9444	2.82089	0.819	9999999	7.96	9999999	9999999	9999999	9999999	24.4555	9999999	13.8	28.2	0.395	17286	289.611	12.8	84.9	29.96	NA	NA	NA
11640	1706392800000	2024-01-27	14:00:00	156.757	5.784	11.0185	2.82164	0.79	9999999	7.96	9999999	9999999	9999999	9999999	24.4135	9999999	13.8	28.1	0.394	17290	318.891	12.8	84.8	29.96	NA	NA	NA
11641	1706393700000	2024-01-27	14:15:00	149.01	4.242	10.9944	2.82003	0.845	9999999	7.95	9999999	9999999	9999999	9999999	24.4142	9999999	13.8	28.2	0.395	17277	203.83	12.8	85.9	29.97	NA	NA	NA
11642	1706394600000	2024-01-27	14:30:00	140.182	4.728	10.9418	2.81841	0.805	9999999	7.96	9999999	9999999	9999999	9999999	24.4336	9999999	13.8	28.2	0.396	17267	205.438	12.3	87.3	29.98	NA	NA	NA
11643	1706395500000	2024-01-27	14:45:00	129.787	5.412	11.0307	2.81529	0.767	9999999	7.94	9999999	9999999	9999999	9999999	24.3449	9999999	13.8	28.1	0.393	17272	206.447	12.5	87.7	29.97	NA	NA	NA
11644	1706396400000	2024-01-27	15:00:00	131.664	5.321	10.9972	2.81367	0.75	9999999	7.97	9999999	9999999	9999999	9999999	24.3517	9999999	13.8	28.2	0.395	17274	195.607	12.6	88	29.97	NA	NA	NA
11645	1706397300000	2024-01-27	15:15:00	143.557	6.336	11.0581	2.81118	0.751	9999999	7.97	9999999	9999999	9999999	9999999	24.2878	9999999	13.8	28.1	0.394	17281	126.346	12.8	85.8	29.96	NA	NA	NA
11646	1706398200000	2024-01-27	15:30:00	136.752	4.787	10.9994	2.80898	0.788	9999999	7.98	9999999	9999999	9999999	9999999	24.3055	9999999	13.8	28.2	0.395	17289	88.557	12.9	87.4	29.96	NA	NA	NA
11647	1706399100000	2024-01-27	15:45:00	146.329	8.357	10.9956	2.80938	0.632	9999999	7.96	9999999	9999999	9999999	9999999	24.3119	9999999	13.8	28	0.392	17285	80.883	12.9	87.4	29.96	NA	NA	NA
11648	1706400000000	2024-01-27	16:00:00	129.215	6.448	10.9901	2.80866	0.743	9999999	7.97	9999999	9999999	9999999	9999999	24.3087	9999999	13.8	28.2	0.395	17276	30.386	12.7	86.9	29.96	NA	NA	NA
11649	1706400900000	2024-01-27	16:15:00	147.482	5.933	11.0544	2.8077	0.717	9999999	7.97	9999999	9999999	9999999	9999999	24.2571	9999999	13.8	28.5	0.399	17264	48.96	13.1	87.2	29.96	NA	NA	NA
11650	1706401800000	2024-01-27	16:30:00	132.049	3.145	10.9729	2.80976	0.786	9999999	7.96	9999999	9999999	9999999	9999999	24.3305	9999999	13.8	28.2	0.395	17255	19.022	12.9	86.5	29.97	NA	NA	NA
11651	1706402700000	2024-01-27	16:45:00	128.851	6.073	10.9686	2.80652	0.637	9999999	7.96	9999999	9999999	9999999	9999999	24.3025	9999999	13.8	28.3	0.397	17221	1.882	13.4	87.9	29.96	NA	NA	NA
11652	1706403600000	2024-01-27	17:00:00	145.858	5.216	11.0514	2.80289	0.81	9999999	7.95	9999999	9999999	9999999	9999999	24.2133	9999999	13.8	28.3	0.396	17210	-3.377	13.7	87.1	29.95	NA	NA	NA
11653	1706404500000	2024-01-27	17:15:00	148.982	4.769	11.1317	2.80534	0.771	9999999	7.98	9999999	9999999	9999999	9999999	24.1839	9999999	13.8	28.2	0.395	17223	-5.222	13.5	87.8	29.95	NA	NA	NA
11654	1706405400000	2024-01-27	17:30:00	147.311	5.916	11.0556	2.80748	0.692	9999999	7.95	9999999	9999999	9999999	9999999	24.2542	9999999	13.8	28.2	0.394	17244	-5.45	13.4	88.2	29.95	NA	NA	NA
11655	1706406300000	2024-01-27	17:45:00	143.924	5.851	10.9952	2.8066	0.79	9999999	7.96	9999999	9999999	9999999	9999999	24.2856	9999999	13.8	28.3	0.397	17235	-5.466	13.1	91.5	29.95	NA	NA	NA
11656	1706407200000	2024-01-27	18:00:00	137.193	5.282	10.9598	2.80687	0.854	9999999	7.95	9999999	9999999	9999999	9999999	24.3115	9999999	13.8	28.3	0.397	17226	-5.494	12.6	92.1	29.95	NA	NA	NA
11657	1706408100000	2024-01-27	18:15:00	149.277	6.852	10.9841	2.80709	0.762	9999999	7.95	9999999	9999999	9999999	9999999	24.2976	9999999	13.8	28.3	0.396	17232	-5.512	13.2	90.8	29.95	NA	NA	NA
11658	1706409000000	2024-01-27	18:30:00	130.197	4.418	10.9337	2.80913	0.78	9999999	7.95	9999999	9999999	9999999	9999999	24.3504	9999999	13.8	28.3	0.397	17222	-5.467	13	88.8	29.95	NA	NA	NA
11659	1706409900000	2024-01-27	18:45:00	137.913	5.382	10.9602	2.80915	0.84	9999999	7.95	9999999	9999999	9999999	9999999	24.333	9999999	13.8	28.3	0.397	17220	-5.501	13.4	89.4	29.95	NA	NA	NA
11660	1706410800000	2024-01-27	19:00:00	133.601	4.901	11.0506	2.81123	0.679	9999999	7.96	9999999	9999999	9999999	9999999	24.2932	9999999	13.8	28.3	0.397	17225	-5.51	13.4	88.2	29.95	NA	NA	NA
11661	1706411700000	2024-01-27	19:15:00	132.485	4.563	11.172	2.81278	0.781	9999999	7.95	9999999	9999999	9999999	9999999	24.228	9999999	13.8	28.5	0.399	17236	-5.51	13.3	91.9	29.96	NA	NA	NA
11662	1706412600000	2024-01-27	19:30:00	134.672	3.73	10.9886	2.81345	0.864	9999999	7.96	9999999	9999999	9999999	9999999	24.3552	9999999	13.8	28.2	0.396	17245	-5.499	13.1	90.1	29.96	NA	NA	NA
11663	1706413500000	2024-01-27	19:45:00	148.736	3.575	10.9094	2.8139	0.785	9999999	7.95	9999999	9999999	9999999	9999999	24.4121	9999999	13.8	28.3	0.397	17246	-5.499	13.4	91.7	29.96	NA	NA	NA
11664	1706414400000	2024-01-27	20:00:00	125.268	3.149	11.0676	2.81529	0.829	9999999	7.95	9999999	9999999	9999999	9999999	24.3205	9999999	13.8	28.5	0.399	17238	-5.518	12.7	87.5	29.96	NA	NA	NA
11665	1706415300000	2024-01-27	20:15:00	129.15	2.312	11.5649	2.8154	0.829	9999999	7.94	9999999	9999999	9999999	9999999	23.9969	9999999	13.8	28.5	0.399	17251	-5.483	12.3	93	29.96	NA	NA	NA
11666	1706416200000	2024-01-27	20:30:00	153.101	3.222	11.0192	2.81336	0.662	9999999	7.95	9999999	9999999	9999999	9999999	24.3342	9999999	13.8	28.3	0.396	17251	-5.492	13.1	92.9	29.97	NA	NA	NA
11667	1706417100000	2024-01-27	20:45:00	159.733	6.265	10.9967	2.81174	0.777	9999999	7.95	9999999	9999999	9999999	9999999	24.3337	9999999	13.8	28.4	0.398	17243	-5.47	14	90.9	29.97	NA	NA	NA
11668	1706418000000	2024-01-27	21:00:00	138.223	4.761	10.9817	2.81153	0.827	9999999	7.95	9999999	9999999	9999999	9999999	24.3416	9999999	13.8	28.5	0.399	17258	-5.51	13.9	87.9	29.97	NA	NA	NA
11669	1706418900000	2024-01-27	21:15:00	130.156	3.583	10.9784	2.81213	0.803	9999999	7.96	9999999	9999999	9999999	9999999	24.3494	9999999	13.8	28.4	0.398	17256	-5.485	13	90.8	29.97	NA	NA	NA
11670	1706419800000	2024-01-27	21:30:00	120.028	5.892	10.921	2.81451	0.821	9999999	7.96	9999999	9999999	9999999	9999999	24.4102	9999999	13.8	28.4	0.398	17263	-5.472	12.4	92	29.97	NA	NA	NA
11671	1706420700000	2024-01-27	21:45:00	135.739	3.89	10.9486	2.81447	0.772	9999999	7.95	9999999	9999999	9999999	9999999	24.3915	9999999	13.8	28.2	0.395	17271	-5.512	12.4	90.7	29.98	NA	NA	NA
11672	1706421600000	2024-01-27	22:00:00	132.69	5.703	10.956	2.81398	0.814	9999999	7.96	9999999	9999999	9999999	9999999	24.3819	9999999	13.8	28.2	0.396	17275	-5.499	12.3	90.6	29.98	NA	NA	NA
11673	1706422500000	2024-01-27	22:15:00	131.641	4.6	10.9974	2.81333	0.785	9999999	7.94	9999999	9999999	9999999	9999999	24.3483	9999999	13.8	28.4	0.398	17281	-5.525	12.5	91	29.97	NA	NA	NA
11674	1706423400000	2024-01-27	22:30:00	125.655	5.066	11.0491	2.81293	0.849	9999999	7.95	9999999	9999999	9999999	9999999	24.3103	9999999	13.8	28.3	0.396	17283	-5.549	12.5	90.8	29.97	NA	NA	NA
11675	1706424300000	2024-01-27	22:45:00	140.677	4.956	11.1032	2.8132	0.774	9999999	7.95	9999999	9999999	9999999	9999999	24.2772	9999999	13.8	28.4	0.398	17283	-5.536	13.1	90.2	29.98	NA	NA	NA
11676	1706425200000	2024-01-27	23:00:00	133.102	3.677	11.0712	2.81106	0.734	9999999	7.95	9999999	9999999	9999999	9999999	24.278	9999999	13.8	28.5	0.399	17284	-5.578	13.7	88	29.98	NA	NA	NA
11677	1706426100000	2024-01-27	23:15:00	146.498	4.601	10.9825	2.80919	0.814	9999999	7.93	9999999	9999999	9999999	9999999	24.3187	9999999	13.8	28.5	0.399	17278	-5.558	14.2	83.3	29.96	NA	NA	NA
11678	1706427000000	2024-01-27	23:30:00	154.632	6.678	11.0676	2.79853	0.787	9999999	7.94	9999999	9999999	9999999	9999999	24.1612	9999999	13.8	28.2	0.395	17283	-5.509	14.6	82.5	29.96	NA	NA	NA
11679	1706427900000	2024-01-27	23:45:00	163.214	6.959	11.0492	2.79905	0.79	9999999	7.95	9999999	9999999	9999999	9999999	24.1782	9999999	13.8	28.3	0.397	17286	-5.488	14.9	82.9	29.97	NA	NA	NA
11680	1706428800000	2024-01-28	00:00:00	152.782	6.009	11.093	2.79983	0.725	9999999	7.95	9999999	9999999	9999999	9999999	24.1569	9999999	13.8	28.2	0.395	17285	-5.479	14.5	84.4	29.97	NA	NA	NA
11681	1706429700000	2024-01-28	00:15:00	162.738	5.272	11.2325	2.79553	0.777	9999999	7.96	9999999	9999999	9999999	9999999	24.0252	9999999	13.8	28.4	0.398	17234	-5.423	14.2	84.6	29.96	NA	NA	NA
11682	1706430600000	2024-01-28	00:30:00	151.774	4.048	11.2104	2.78427	0.768	9999999	7.96	9999999	9999999	9999999	9999999	23.9329	9999999	13.8	28.5	0.399	17196	-5.401	14.1	85.8	29.98	NA	NA	NA
11683	1706431500000	2024-01-28	00:45:00	128.351	4.06	11.2046	2.77945	0.76	9999999	7.94	9999999	9999999	9999999	9999999	23.8911	9999999	13.8	28.4	0.398	17174	-5.399	13.8	86.3	29.98	NA	NA	NA
11684	1706432400000	2024-01-28	01:00:00	115.829	3.429	11.2545	2.77821	0.817	9999999	7.95	9999999	9999999	9999999	9999999	23.8471	9999999	13.8	28.3	0.396	17153	-5.357	13.2	88.3	29.98	NA	NA	NA
11685	1706433300000	2024-01-28	01:15:00	132.221	3.578	11.1903	2.78009	0.777	9999999	7.94	9999999	9999999	9999999	9999999	23.9065	9999999	13.8	28.3	0.396	17168	-5.396	12.5	91.7	29.98	NA	NA	NA
11686	1706434200000	2024-01-28	01:30:00	123.611	2.711	11.4614	2.7837	0.798	9999999	7.94	9999999	9999999	9999999	9999999	23.7659	9999999	13.8	28.5	0.399	17201	-5.412	12.1	93.1	29.98	NA	NA	NA
11687	1706435100000	2024-01-28	01:45:00	157.572	1.413	11.24	2.77789	0.851	9999999	7.94	9999999	9999999	9999999	9999999	23.8535	9999999	13.8	28.4	0.398	17217	-5.43	11.8	92	29.98	NA	NA	NA
11688	1706436000000	2024-01-28	02:00:00	250.878	2.461	11.4098	2.76714	0.816	9999999	7.94	9999999	9999999	9999999	9999999	23.6432	9999999	13.8	28.3	0.396	17189	-5.394	10.8	93.1	29.98	NA	NA	NA
11689	1706436900000	2024-01-28	02:15:00	243.023	1.986	11.6059	2.74384	0.783	9999999	7.93	9999999	9999999	9999999	9999999	23.3009	9999999	13.8	28.2	0.395	17114	-5.106	10.2	93.6	29.99	NA	NA	NA
11690	1706437800000	2024-01-28	02:30:00	246.037	1.878	11.312	2.73745	0.785	9999999	7.93	9999999	9999999	9999999	9999999	23.4261	9999999	13.8	28.3	0.397	17101	-4.745	10	94.7	29.99	NA	NA	NA
11691	1706438700000	2024-01-28	02:45:00	236.089	0.728	11.7277	2.72749	0.749	9999999	7.92	9999999	9999999	9999999	9999999	23.0726	9999999	13.8	28.5	0.399	17055	-4.037	10.3	95.9	29.99	NA	NA	NA
11692	1706439600000	2024-01-28	03:00:00	239.214	1.207	11.4241	2.70172	0.754	9999999	7.92	9999999	9999999	9999999	9999999	23.0203	9999999	13.8	28.7	0.402	16967	-4.099	10.6	96.2	29.99	NA	NA	NA
11693	1706440500000	2024-01-28	03:15:00	226.027	1.587	11.9704	2.70582	0.825	9999999	7.92	9999999	9999999	9999999	9999999	22.7229	9999999	13.8	28	0.392	15234	-4.114	10.6	96.2	29.99	NA	NA	NA
11694	1706441400000	2024-01-28	03:30:00	217.947	0.804	14.4674	2.70364	0.81	9999999	7.92	9999999	9999999	9999999	9999999	21.2646	9999999	13.8	28.6	0.401	17022	-4.16	9.7	96.2	29.99	NA	NA	NA
11695	1706442300000	2024-01-28	03:45:00	275.904	0.004	13.6949	2.6972	0.795	9999999	7.92	9999999	9999999	9999999	9999999	21.6367	9999999	13.8	28.4	0.398	17014	-4.737	10.1	97	29.98	NA	NA	NA
11696	1706443200000	2024-01-28	04:00:00	278.888	1.298	13.6776	2.70211	0.792	9999999	7.92	9999999	9999999	9999999	9999999	21.6898	9999999	13.8	28.4	0.398	17025	-4.733	10.1	96.9	29.98	NA	NA	NA
11697	1706444100000	2024-01-28	04:15:00	256.663	1.229	12.597	2.70482	0.833	9999999	7.93	9999999	9999999	9999999	9999999	22.3381	9999999	13.8	28.5	0.4	17051	-4.655	9.9	96.9	29.99	NA	NA	NA
11698	1706445000000	2024-01-28	04:30:00	242.309	1.142	12.9242	2.69919	0.822	9999999	7.92	9999999	9999999	9999999	9999999	22.0954	9999999	13.8	28.4	0.398	17057	-4.273	9.8	97.2	29.99	NA	NA	NA
11699	1706445900000	2024-01-28	04:45:00	242.943	0.973	11.9229	2.68015	0.787	9999999	7.93	9999999	9999999	9999999	9999999	22.5146	9999999	13.8	28.6	0.4	17065	-4.298	10	97.5	30	NA	NA	NA
11700	1706446800000	2024-01-28	05:00:00	247.096	1.094	12.1059	2.69526	0.787	9999999	7.93	9999999	9999999	9999999	9999999	22.5436	9999999	13.8	28.6	0.401	17068	-4.291	9.8	97.6	30	NA	NA	NA
11701	1706447700000	2024-01-28	05:15:00	264.264	1.317	11.8289	2.67572	0.837	9999999	7.92	9999999	9999999	9999999	9999999	22.5303	9999999	13.8	28.5	0.399	17048	-4.373	9.6	98	30	NA	NA	NA
11702	1706448600000	2024-01-28	05:30:00	263.921	0.942	12.0579	2.65875	0.831	9999999	7.93	9999999	9999999	9999999	9999999	22.2367	9999999	13.8	28.6	0.401	17027	-4.433	9.6	97.7	30	NA	NA	NA
11703	1706449500000	2024-01-28	05:45:00	264.958	1.145	11.8163	2.73379	0.813	9999999	7.93	9999999	9999999	9999999	9999999	23.0763	9999999	13.8	28.6	0.4	17023	-4.405	10	98.4	30	NA	NA	NA
11704	1706450400000	2024-01-28	06:00:00	212.294	1.323	11.3676	2.73938	0.805	9999999	7.92	9999999	9999999	9999999	9999999	23.409	9999999	13.8	28.6	0.4	17012	-4.565	9.3	97.7	30	NA	NA	NA
11705	1706451300000	2024-01-28	06:15:00	227.62	1.355	11.1816	2.74382	0.833	9999999	7.93	9999999	9999999	9999999	9999999	23.569	9999999	13.8	28.6	0.401	17039	-4.784	9.5	98.8	30.01	NA	NA	NA
11706	1706452200000	2024-01-28	06:30:00	226.685	1.922	11.0916	2.75704	0.773	9999999	7.9	9999999	9999999	9999999	9999999	23.7519	9999999	13.8	28.3	0.397	17122	-4.779	9.7	98.9	30.02	NA	NA	NA
11707	1706453100000	2024-01-28	06:45:00	258.073	2.11	11.4669	2.73879	0.797	9999999	7.91	9999999	9999999	9999999	9999999	23.3409	9999999	13.8	28.5	0.399	16977	-4.912	9.2	99	30.02	NA	NA	NA
11708	1706454000000	2024-01-28	07:00:00	255.892	0.911	11.2606	2.75151	0.82	9999999	7.94	9999999	9999999	9999999	9999999	23.5913	9999999	13.8	28.5	0.4	17072	-5.552	9.9	99.9	30.02	NA	NA	NA
11709	1706454900000	2024-01-28	07:15:00	145.142	1.115	11.3263	2.76113	0.82	9999999	7.94	9999999	9999999	9999999	9999999	23.6399	9999999	13.8	28.2	0.395	17137	-6.028	9.9	99.8	30.02	NA	NA	NA
11710	1706455800000	2024-01-28	07:30:00	130.229	0.425	11.5241	2.76128	0.816	9999999	7.94	9999999	9999999	9999999	9999999	23.5155	9999999	13.8	28.4	0.397	17105	-5.298	9.7	100	30.04	NA	NA	NA
11711	1706456700000	2024-01-28	07:45:00	198.408	0.152	11.2859	2.7497	0.826	9999999	7.94	9999999	9999999	9999999	9999999	23.558	9999999	13.8	28.3	0.397	17108	-0.24	9.8	100	30.05	NA	NA	NA
11712	1706457600000	2024-01-28	08:00:00	108.351	0.791	11.3644	2.7518	0.829	9999999	7.94	9999999	9999999	9999999	9999999	23.5279	9999999	13.8	28.3	0.396	17126	12.943	10.5	100	30.05	NA	NA	NA
11713	1706458500000	2024-01-28	08:15:00	121.208	0.298	11.2431	2.74073	0.826	9999999	7.94	9999999	9999999	9999999	9999999	23.5006	9999999	13.8	28.4	0.398	17100	32.233	10.4	99.8	30.07	NA	NA	NA
11714	1706459400000	2024-01-28	08:30:00	223.045	0.671	11.1424	2.74293	0.82	9999999	7.94	9999999	9999999	9999999	9999999	23.5856	9999999	13.8	28.4	0.398	17035	64.124	9.9	99.7	30.07	NA	NA	NA
11715	1706460300000	2024-01-28	08:45:00	39.403	0.74	11.3814	2.76138	0.827	9999999	7.93	9999999	9999999	9999999	9999999	23.6071	9999999	13.8	28.7	0.402	17101	31.879	10.1	100	30.08	NA	NA	NA
11716	1706461200000	2024-01-28	09:00:00	353.335	1.41	11.3717	2.76918	0.832	9999999	7.94	9999999	9999999	9999999	9999999	23.6868	9999999	13.8	28.4	0.398	17145	59.271	9.6	99.9	30.09	NA	NA	NA
11717	1706462100000	2024-01-28	09:15:00	17.731	1.417	11.3474	2.77263	0.828	9999999	7.93	9999999	9999999	9999999	9999999	23.7348	9999999	13.8	28.6	0.4	17115	186.975	10.5	100	30.09	NA	NA	NA
11718	1706463000000	2024-01-28	09:30:00	51.276	1.559	11.408	2.77016	0.836	9999999	7.94	9999999	9999999	9999999	9999999	23.6727	9999999	13.8	28.5	0.399	17139	327.324	11.2	100	30.09	NA	NA	NA
11719	1706463900000	2024-01-28	09:45:00	47.382	0.573	11.549	2.76649	0.82	9999999	7.94	9999999	9999999	9999999	9999999	23.5486	9999999	13.8	28.3	0.396	17143	401.048	10.7	99.5	30.09	NA	NA	NA
11720	1706464800000	2024-01-28	10:00:00	137.868	2.565	12.0536	2.77068	0.827	9999999	7.94	9999999	9999999	9999999	9999999	23.2708	9999999	13.8	28.4	0.398	17117	551.539	11	100	30.09	NA	NA	NA
11721	1706465700000	2024-01-28	10:15:00	127.38	3.636	12.3093	2.77891	0.82	9999999	7.94	9999999	9999999	9999999	9999999	23.1884	9999999	13.8	28.5	0.399	17145	418.35	11	100	30.09	NA	NA	NA
11722	1706466600000	2024-01-28	10:30:00	116.943	2.814	11.4907	2.78029	0.818	9999999	7.94	9999999	9999999	9999999	9999999	23.715	9999999	13.8	28.4	0.398	17143	356.802	11.8	94.8	30.09	NA	NA	NA
11723	1706467500000	2024-01-28	10:45:00	119.263	1.602	11.6301	2.78502	0.845	9999999	7.94	9999999	9999999	9999999	9999999	23.6705	9999999	13.8	28.2	0.395	17125	209.22	11.6	94	30.09	NA	NA	NA
11724	1706468400000	2024-01-28	11:00:00	123.404	2.151	11.8573	2.79058	0.836	9999999	7.95	9999999	9999999	9999999	9999999	23.5783	9999999	13.8	28.3	0.396	17164	195.079	12	93.5	30.1	NA	NA	NA
11725	1706469300000	2024-01-28	11:15:00	142.149	2.141	12.9579	2.79863	0.838	9999999	7.96	9999999	9999999	9999999	9999999	22.9719	9999999	13.8	28.2	0.395	17170	352.041	12	92.7	30.1	NA	NA	NA
11726	1706470200000	2024-01-28	11:30:00	96.311	2.622	11.703	2.79971	0.823	9999999	7.95	9999999	9999999	9999999	9999999	23.7613	9999999	13.8	28	0.392	17213	324.203	11.1	92.3	30.11	NA	NA	NA
11727	1706471100000	2024-01-28	11:45:00	104.793	3.624	11.4193	2.79118	0.811	9999999	7.94	9999999	9999999	9999999	9999999	23.8632	9999999	13.8	28	0.393	17208	321.285	11.1	93.9	30.11	NA	NA	NA
11728	1706472000000	2024-01-28	12:00:00	99.376	3.004	11.6905	2.78274	0.819	9999999	7.95	9999999	9999999	9999999	9999999	23.6108	9999999	13.8	28.2	0.395	17164	264.764	11.2	93.9	30.11	NA	NA	NA
11729	1706472900000	2024-01-28	12:15:00	52.921	1.743	12.7845	2.78372	0.828	9999999	7.96	9999999	9999999	9999999	9999999	22.9418	9999999	13.8	28.1	0.393	17130	364.541	11.1	91.4	30.1	NA	NA	NA
11730	1706473800000	2024-01-28	12:30:00	87.952	2.728	12.4321	2.7876	0.848	9999999	7.96	9999999	9999999	9999999	9999999	23.1924	9999999	13.8	28.2	0.395	17157	337.293	11	92.8	30.1	NA	NA	NA
11731	1706474700000	2024-01-28	12:45:00	105.418	3.799	13.1302	2.78811	0.847	9999999	7.96	9999999	9999999	9999999	9999999	22.7735	9999999	13.8	27.9	0.391	17162	192.934	11.5	91.2	30.1	NA	NA	NA
11732	1706475600000	2024-01-28	13:00:00	99.453	3.24	12.8174	2.78959	0.831	9999999	7.96	9999999	9999999	9999999	9999999	22.9752	9999999	13.8	27.9	0.391	17184	222.222	11.7	91	30.1	NA	NA	NA
11733	1706476500000	2024-01-28	13:15:00	108.502	4.266	13.4182	2.78743	0.833	9999999	7.96	9999999	9999999	9999999	9999999	22.5963	9999999	13.8	28	0.393	17210	186.073	11.7	91	30.1	NA	NA	NA
11734	1706477400000	2024-01-28	13:30:00	98.688	3.892	13.741	2.78332	0.831	9999999	7.96	9999999	9999999	9999999	9999999	22.3707	9999999	13.8	28	0.392	17225	195.045	12.5	88.4	30.09	NA	NA	NA
11735	1706478300000	2024-01-28	13:45:00	112.964	2.218	12.6595	2.78549	0.844	9999999	7.96	9999999	9999999	9999999	9999999	23.0339	9999999	13.8	28	0.392	17228	248.009	13.1	86.6	30.09	NA	NA	NA
11736	1706479200000	2024-01-28	14:00:00	132.517	5.719	13.0207	2.78249	0.822	9999999	7.97	9999999	9999999	9999999	9999999	22.7884	9999999	13.8	28	0.392	17223	156.773	13.4	89.4	30.08	NA	NA	NA
11737	1706480100000	2024-01-28	14:15:00	130.233	5.389	13.4239	2.78368	0.85	9999999	7.97	9999999	9999999	9999999	9999999	22.5595	9999999	13.8	28.1	0.393	17226	137.914	13.3	89.6	30.08	NA	NA	NA
11738	1706481000000	2024-01-28	14:30:00	127.95	4.397	13.0978	2.78304	0.865	9999999	7.97	9999999	9999999	9999999	9999999	22.7473	9999999	13.8	27.9	0.39	17230	114.942	12.9	88.4	30.07	NA	NA	NA
11739	1706481900000	2024-01-28	14:45:00	130.295	4.69	13.1654	2.78098	0.871	9999999	7.96	9999999	9999999	9999999	9999999	22.6884	9999999	13.8	28.1	0.394	17235	143.115	12.9	90.3	30.07	NA	NA	NA
11740	1706482800000	2024-01-28	15:00:00	121.179	5.161	14.9095	2.78276	0.841	9999999	7.96	9999999	9999999	9999999	9999999	21.7027	9999999	13.8	28	0.392	17230	108.939	12.6	91.8	30.07	NA	NA	NA
11741	1706483700000	2024-01-28	15:15:00	123.881	5.109	14.7078	2.78303	0.794	9999999	7.94	9999999	9999999	9999999	9999999	21.8172	9999999	13.8	28	0.393	17218	65.735	13	91.2	30.07	NA	NA	NA
11742	1706484600000	2024-01-28	15:30:00	102.618	3.269	14.6912	2.78145	0.85	9999999	7.95	9999999	9999999	9999999	9999999	21.8128	9999999	13.8	27.9	0.391	17229	43.111	12.4	91.6	30.07	NA	NA	NA
11743	1706485500000	2024-01-28	15:45:00	129.51	3.229	14.8471	2.78748	0.805	9999999	7.96	9999999	9999999	9999999	9999999	21.7779	9999999	13.8	27.9	0.391	17227	35.631	13	92.5	30.06	NA	NA	NA
11744	1706486400000	2024-01-28	16:00:00	137.597	5.326	14.9691	2.78982	0.827	9999999	7.97	9999999	9999999	9999999	9999999	21.7302	9999999	13.8	27.8	0.389	17242	34.887	14.1	87.4	30.05	NA	NA	NA
11745	1706487300000	2024-01-28	16:15:00	136.507	5.928	14.6915	2.7895	0.821	9999999	7.96	9999999	9999999	9999999	9999999	21.8821	9999999	13.8	28	0.393	17241	31.584	13.9	87.1	30.04	NA	NA	NA
11746	1706488200000	2024-01-28	16:30:00	135.761	7.056	15.2018	2.78872	0.807	9999999	7.94	9999999	9999999	9999999	9999999	21.5926	9999999	13.8	28	0.393	17252	20.933	13.8	84.8	30.04	NA	NA	NA
11747	1706489100000	2024-01-28	16:45:00	134.292	7.272	15.173400000000001	2.78918	0.7	9999999	7.94	9999999	9999999	9999999	9999999	21.6121	9999999	13.8	28.1	0.393	17271	4.181	14	84.7	30.03	NA	NA	NA
11748	1706490000000	2024-01-28	17:00:00	128.116	5.607	14.6237	2.7897	0.754	9999999	7.94	9999999	9999999	9999999	9999999	21.9219	9999999	13.8	27.8	0.39	17289	-1.469	13.8	84.2	30.04	NA	NA	NA
11749	1706490900000	2024-01-28	17:15:00	130.841	7.054	14.6295	2.78707	0.836	9999999	7.92	9999999	9999999	9999999	9999999	21.8959	9999999	13.8	28.1	0.394	17308	-4.105	13.8	84.1	30.04	NA	NA	NA
11750	1706491800000	2024-01-28	17:30:00	133.118	5.807	14.7253	2.81594	0.823	9999999	7.92	9999999	9999999	9999999	9999999	22.0912	9999999	13.8	28	0.392	17292	-4.766	13.7	84.2	30.04	NA	NA	NA
11751	1706492700000	2024-01-28	17:45:00	125.894	5.942	14.8354	2.81913	0.808	9999999	7.93	9999999	9999999	9999999	9999999	22.0566	9999999	13.8	28.2	0.395	17288	-4.865	13.9	84.9	30.04	NA	NA	NA
11752	1706493600000	2024-01-28	18:00:00	127.414	5.277	14.696	2.82154	0.869	9999999	7.93	9999999	9999999	9999999	9999999	22.1563	9999999	13.8	28.3	0.397	17288	-4.82	13.6	82.7	30.03	NA	NA	NA
11753	1706494500000	2024-01-28	18:15:00	125.526	5.409	15.1021	2.82909	0.75	9999999	7.92	9999999	9999999	9999999	9999999	21.9923	9999999	13.8	28.4	0.397	17270	-4.883	13.7	82.1	30.03	NA	NA	NA
11754	1706495400000	2024-01-28	18:30:00	133.57	7.008	14.9107	2.8271	0.765	9999999	7.93	9999999	9999999	9999999	9999999	22.0827	9999999	13.8	28.2	0.395	17265	-4.992	14.4	78.4	30.03	NA	NA	NA
11755	1706496300000	2024-01-28	18:45:00	137.288	6.954	15.0133	2.82788	0.833	9999999	7.92	9999999	9999999	9999999	9999999	22.0317	9999999	13.8	28.4	0.397	17277	-4.856	14.5	78.2	30.03	NA	NA	NA
11756	1706497200000	2024-01-28	19:00:00	133.449	6.405	14.8856	2.82841	0.838	9999999	7.92	9999999	9999999	9999999	9999999	22.1082	9999999	13.8	28.3	0.397	17278	-4.817	14.2	81.3	30.03	NA	NA	NA
11757	1706498100000	2024-01-28	19:15:00	139.247	7.605	14.7943	2.83389	0.77	9999999	7.93	9999999	9999999	9999999	9999999	22.207	9999999	13.8	28.5	0.399	17281	-4.86	14.5	76.7	30.03	NA	NA	NA
11758	1706499000000	2024-01-28	19:30:00	132.101	7.122	15.2363	2.83364	0.747	9999999	7.93	9999999	9999999	9999999	9999999	21.9562	9999999	13.8	28.4	0.397	17281	-4.802	14.5	77.1	30.02	NA	NA	NA
11759	1706499900000	2024-01-28	19:45:00	131.506	6.441	14.9201	2.82858	0.625	9999999	7.92	9999999	9999999	9999999	9999999	22.0903	9999999	13.8	28.3	0.397	17266	-4.817	14.3	75	30.02	NA	NA	NA
11760	1706500800000	2024-01-28	20:00:00	127.211	5.572	14.6533	2.82564	0.84	9999999	7.93	9999999	9999999	9999999	9999999	22.2159	9999999	13.8	28.5	0.399	17291	-4.747	14.4	74.3	30.02	NA	NA	NA
11761	1706501700000	2024-01-28	20:15:00	136.7	5.134	15.6341	2.82211	0.801	9999999	7.92	9999999	9999999	9999999	9999999	21.639	9999999	13.8	28.3	0.396	17285	-4.831	15.2	71.8	30.03	NA	NA	NA
11762	1706502600000	2024-01-28	20:30:00	147.945	4.554	14.7207	2.82911	0.812	9999999	7.92	9999999	9999999	9999999	9999999	22.2076	9999999	13.8	28.4	0.398	17297	-4.733	14.8	72.6	30.04	NA	NA	NA
11763	1706503500000	2024-01-28	20:45:00	145.618	3.978	14.7934	2.84662	0.854	9999999	7.92	9999999	9999999	9999999	9999999	22.3173	9999999	13.8	28.7	0.402	17293	-4.719	14.3	74.6	30.04	NA	NA	NA
11764	1706504400000	2024-01-28	21:00:00	168.507	1.957	14.7301	2.82825	0.794	9999999	7.92	9999999	9999999	9999999	9999999	22.1949	9999999	13.8	28.2	0.395	17288	-4.759	14.3	77.8	30.04	NA	NA	NA
11765	1706505300000	2024-01-28	21:15:00	161.975	2.658	15.204	2.8479	0.775	9999999	7.92	9999999	9999999	9999999	9999999	22.096	9999999	13.8	28.4	0.398	17278	-4.77	13.9	81.1	30.04	NA	NA	NA
11766	1706506200000	2024-01-28	21:30:00	171.084	2.916	14.9258	2.84909	0.81	9999999	7.92	9999999	9999999	9999999	9999999	22.2633	9999999	13.8	28.3	0.396	17253	-4.78	14.1	81.3	30.04	NA	NA	NA
11767	1706507100000	2024-01-28	21:45:00	166.083	2.773	15.0122	2.85064	0.786	9999999	7.91	9999999	9999999	9999999	9999999	22.2276	9999999	13.8	28.4	0.397	17270	-4.807	14.2	79.7	30.04	NA	NA	NA
11768	1706508000000	2024-01-28	22:00:00	136.991	2.665	15.5409	2.8545	0.778	9999999	7.92	9999999	9999999	9999999	9999999	21.9641	9999999	13.8	28.3	0.396	17271	-4.823	13.7	81.5	30.04	NA	NA	NA
11769	1706508900000	2024-01-28	22:15:00	101.359	1.63	15.5991	2.83167	0.824	9999999	7.9	9999999	9999999	9999999	9999999	21.7388	9999999	13.8	28.2	0.395	17297	-4.798	12.9	79.9	30.04	NA	NA	NA
11770	1706509800000	2024-01-28	22:30:00	78.283	1.987	15.2992	2.81772	0.819	9999999	7.91	9999999	9999999	9999999	9999999	21.7857	9999999	13.8	28.1	0.394	17158	-4.857	11.5	89.2	30.04	NA	NA	NA
11771	1706510700000	2024-01-28	22:45:00	62.853	1.864	15.732	2.79645	0.815	9999999	7.91	9999999	9999999	9999999	9999999	21.3698	9999999	13.8	28.1	0.394	17106	-4.842	11	90.3	30.04	NA	NA	NA
11772	1706511600000	2024-01-28	23:00:00	145.609	3.009	15.7283	2.78712	0.811	9999999	7.92	9999999	9999999	9999999	9999999	21.2934	9999999	13.8	28.3	0.397	17082	-5.076	14.3	78.7	30.03	NA	NA	NA
11773	1706512500000	2024-01-28	23:15:00	151.138	5.19	15.3119	2.77988	0.857	9999999	7.93	9999999	9999999	9999999	9999999	21.4572	9999999	13.8	28.2	0.395	17056	-4.958	14.6	75.5	30.03	NA	NA	NA
11774	1706513400000	2024-01-28	23:30:00	148.368	6.029	15.5772	2.79232	0.811	9999999	7.9	9999999	9999999	9999999	9999999	21.4186	9999999	13.8	28.1	0.394	17092	-4.929	14.6	75.8	30.02	NA	NA	NA
11775	1706514300000	2024-01-28	23:45:00	146.513	5.926	15.4447	2.79948	0.766	9999999	7.93	9999999	9999999	9999999	9999999	21.5511	9999999	13.8	28.1	0.394	17109	-4.893	14.5	75	30.02	NA	NA	NA
11776	1706515200000	2024-01-29	00:00:00	147.702	5.528	15.2942	2.80531	0.824	9999999	7.93	9999999	9999999	9999999	9999999	21.683	9999999	13.8	27.9	0.391	17145	-4.839	14.6	73.7	30.02	NA	NA	NA
11777	1706516100000	2024-01-29	00:15:00	144.915	5.267	15.7336	2.81014	0.787	9999999	7.93	9999999	9999999	9999999	9999999	21.4841	9999999	13.8	28.1	0.393	17183	-4.831	14.8	70.7	30.02	NA	NA	NA
11778	1706517000000	2024-01-29	00:30:00	138.961	5.531	15.1401	2.816	0.806	9999999	7.93	9999999	9999999	9999999	9999999	21.8592	9999999	13.8	28.1	0.394	17222	-4.83	15.2	67.4	30.01	NA	NA	NA
11779	1706517900000	2024-01-29	00:45:00	134.302	5.655	15.0675	2.82429	0.847	9999999	7.93	9999999	9999999	9999999	9999999	21.9706	9999999	13.8	28.3	0.396	17258	-4.536	15.1	67.2	30.01	NA	NA	NA
11780	1706518800000	2024-01-29	01:00:00	128.83	6.054	15.1295	2.82742	0.849	9999999	7.93	9999999	9999999	9999999	9999999	21.9627	9999999	13.8	28.2	0.394	17278	-4.542	13.9	74.5	30.01	NA	NA	NA
11781	1706519700000	2024-01-29	01:15:00	129.118	5.669	15.2407	2.83118	0.698	9999999	7.92	9999999	9999999	9999999	9999999	21.9329	9999999	13.8	28.2	0.395	17299	-4.576	13.8	74.7	30	NA	NA	NA
11782	1706520600000	2024-01-29	01:30:00	142.905	5.121	15.1907	2.83337	0.706	9999999	7.92	9999999	9999999	9999999	9999999	21.9794	9999999	13.8	28.4	0.398	17313	-4.634	14.6	70.1	30.01	NA	NA	NA
11783	1706521500000	2024-01-29	01:45:00	152.777	5.581	15.1684	2.83528	0.734	9999999	7.92	9999999	9999999	9999999	9999999	22.0082	9999999	13.8	28.3	0.396	17316	-4.616	15	69.9	30.01	NA	NA	NA
11784	1706522400000	2024-01-29	02:00:00	145.164	5.648	15.045	2.83775	0.773	9999999	7.92	9999999	9999999	9999999	9999999	22.0985	9999999	13.8	28.4	0.398	17318	-4.57	15.2	67.6	30.01	NA	NA	NA
11785	1706523300000	2024-01-29	02:15:00	138.481	4.951	15.2426	2.83852	0.777	9999999	7.91	9999999	9999999	9999999	9999999	21.9943	9999999	13.8	28.3	0.397	17315	-4.623	15.5	65.6	30.01	NA	NA	NA
11786	1706524200000	2024-01-29	02:30:00	126.288	5.03	15.2181	2.8372	0.742	9999999	7.91	9999999	9999999	9999999	9999999	21.9967	9999999	13.8	28.2	0.395	17314	-4.565	14.4	70.2	30.01	NA	NA	NA
11787	1706525100000	2024-01-29	02:45:00	131.093	5.052	15.5934	2.83262	0.815	9999999	7.91	9999999	9999999	9999999	9999999	21.75	9999999	13.8	28.3	0.396	17323	-4.594	14	71.8	30	NA	NA	NA
11788	1706526000000	2024-01-29	03:00:00	129.596	5.342	15.1378	2.83326	0.747	9999999	7.92	9999999	9999999	9999999	9999999	22.008	9999999	13.8	28.3	0.396	17316	-4.645	14.1	71.7	30	NA	NA	NA
11789	1706526900000	2024-01-29	03:15:00	129.868	5.587	15.4973	2.79667	0.733	9999999	7.93	9999999	9999999	9999999	9999999	21.4986	9999999	13.8	28.5	0.399	17167	-4.634	14	72.1	29.99	NA	NA	NA
11790	1706527800000	2024-01-29	03:30:00	123.338	5.657	15.6912	2.78652	0.789	9999999	7.92	9999999	9999999	9999999	9999999	21.3083	9999999	13.8	28.2	0.394	17094	-4.701	13.3	74	29.99	NA	NA	NA
11791	1706528700000	2024-01-29	03:45:00	125.047	6.359	15.5874	2.78894	0.754	9999999	7.92	9999999	9999999	9999999	9999999	21.3846	9999999	13.8	28.2	0.395	17110	-4.728	13.8	71.7	29.98	NA	NA	NA
11792	1706529600000	2024-01-29	04:00:00	129.124	6.25	15.5779	2.79468	0.796	9999999	7.92	9999999	9999999	9999999	9999999	21.4382	9999999	13.8	27.9	0.391	17120	-4.71	14	70.1	29.98	NA	NA	NA
11793	1706530500000	2024-01-29	04:15:00	131.053	6.758	15.2059	2.80302	0.818	9999999	7.92	9999999	9999999	9999999	9999999	21.7121	9999999	13.8	28	0.393	17169	-4.733	14	70.7	29.98	NA	NA	NA
11794	1706531400000	2024-01-29	04:30:00	130.627	6.16	15.1742	2.8079	0.821	9999999	7.92	9999999	9999999	9999999	9999999	21.7713	9999999	13.8	28.1	0.394	17203	-4.725	14.2	70.3	29.98	NA	NA	NA
11795	1706532300000	2024-01-29	04:45:00	130.961	6.709	15.102	2.81475	0.77	9999999	7.93	9999999	9999999	9999999	9999999	21.8698	9999999	13.8	28.1	0.394	17232	-4.717	14.1	70	29.98	NA	NA	NA
11796	1706533200000	2024-01-29	05:00:00	127.339	5.896	15.1526	2.82072	0.809	9999999	7.93	9999999	9999999	9999999	9999999	21.8926	9999999	13.8	28.2	0.395	17243	-4.828	13.6	71.6	29.97	NA	NA	NA
11797	1706534100000	2024-01-29	05:15:00	122.447	6.395	14.8998	2.82639	0.771	9999999	7.93	9999999	9999999	9999999	9999999	22.0828	9999999	13.8	28.2	0.395	17280	-4.936	13.8	71.4	29.96	NA	NA	NA
11798	1706535000000	2024-01-29	05:30:00	260.451	4.704	14.7388	2.82671	0.819	9999999	7.93	9999999	9999999	9999999	9999999	22.1766	9999999	13.8	28.3	0.396	17282	-4.984	14.2	71.8	29.97	NA	NA	NA
11799	1706535900000	2024-01-29	05:45:00	232.691	3.847	14.8745	2.82765	0.812	9999999	7.92	9999999	9999999	9999999	9999999	22.1079	9999999	13.8	28.3	0.396	17276	-5.299	14.1	73	29.98	NA	NA	NA
11800	1706536800000	2024-01-29	06:00:00	198.701	2.796	14.8683	2.82808	0.793	9999999	7.93	9999999	9999999	9999999	9999999	22.115	9999999	13.8	28.6	0.4	17283	-5.148	14.1	73	29.98	NA	NA	NA
11801	1706537700000	2024-01-29	06:15:00	207.257	2.431	14.8678	2.8278	0.757	9999999	7.92	9999999	9999999	9999999	9999999	22.1129	9999999	13.8	28.4	0.398	17279	-6.347	13	78.1	29.98	NA	NA	NA
11802	1706538600000	2024-01-29	06:30:00	218.15	0.953	14.8802	2.83133	0.821	9999999	7.92	9999999	9999999	9999999	9999999	22.1363	9999999	13.8	28.3	0.397	17255	-6.487	12.9	80	29.98	NA	NA	NA
11803	1706539500000	2024-01-29	06:45:00	340.153	0.934	14.9872	2.82223	0.803	9999999	7.92	9999999	9999999	9999999	9999999	21.998	9999999	13.8	28.4	0.397	17235	-6.48	12.8	80.6	29.97	NA	NA	NA
11804	1706540400000	2024-01-29	07:00:00	185.255	0.881	15.0019	2.81438	0.78	9999999	7.92	9999999	9999999	9999999	9999999	21.9224	9999999	13.8	28	0.392	17220	-6.246	13.2	77.1	29.96	NA	NA	NA
11805	1706541300000	2024-01-29	07:15:00	107.883	1.039	15.0457	2.80839	0.762	9999999	7.92	9999999	9999999	9999999	9999999	21.846800000000002	9999999	13.8	28.1	0.394	17196	-5.52	14.2	70.8	29.96	NA	NA	NA
11806	1706542200000	2024-01-29	07:30:00	137.724	2.906	15.1914	2.7969	0.786	9999999	7.93	9999999	9999999	9999999	9999999	21.6679	9999999	13.8	28.2	0.394	17143	-3.016	14.6	68.4	29.96	NA	NA	NA
11807	1706543100000	2024-01-29	07:45:00	136.402	3.706	15.2611	2.79702	0.773	9999999	7.92	9999999	9999999	9999999	9999999	21.6306	9999999	13.8	28	0.392	16944	0.711	15.5	64.2	29.95	NA	NA	NA
11808	1706544000000	2024-01-29	08:00:00	141.719	3.939	15.4451	2.70814	0.711	9999999	7.92	9999999	9999999	9999999	9999999	20.7791	9999999	13.8	27.9	0.391	16886	9.225	15.3	65.1	29.95	NA	NA	NA
11809	1706544900000	2024-01-29	08:15:00	141.803	3.474	15.1837	2.71516	0.759	9999999	7.92	9999999	9999999	9999999	9999999	20.9769	9999999	13.8	27.7	0.389	16891	33.578	15.5	65	29.96	NA	NA	NA
11810	1706545800000	2024-01-29	08:30:00	130.016	3.412	15.4239	2.72693	0.812	9999999	7.92	9999999	9999999	9999999	9999999	20.9488	9999999	13.8	27.8	0.39	16920	52.334	14	69	29.96	NA	NA	NA
11811	1706546700000	2024-01-29	08:45:00	127.826	3.674	15.3542	2.72286	0.687	9999999	7.92	9999999	9999999	9999999	9999999	20.9514	9999999	13.8	27.7	0.388	16907	73.765	13.2	72.6	29.96	NA	NA	NA
11812	1706547600000	2024-01-29	09:00:00	132.441	3.899	15.4786	2.73439	0.817	9999999	7.92	9999999	9999999	9999999	9999999	20.9827	9999999	13.8	28	0.392	16931	95.948	13.7	69.3	29.96	NA	NA	NA
11813	1706548500000	2024-01-29	09:15:00	136.34	3.814	15.5735	2.74062	0.669	9999999	7.91	9999999	9999999	9999999	9999999	20.985	9999999	13.8	27.8	0.39	16943	107.438	13.8	68.5	29.96	NA	NA	NA
11814	1706549400000	2024-01-29	09:30:00	122.161	3.6	15.5386	2.75183	0.678	9999999	7.89	9999999	9999999	9999999	9999999	21.0979	9999999	13.8	28.1	0.394	16949	125.703	13.5	69.1	29.96	NA	NA	NA
11815	1706550300000	2024-01-29	09:45:00	120.708	4.653	15.248	2.75721	0.734	9999999	7.92	9999999	9999999	9999999	9999999	21.2995	9999999	13.8	28.3	0.396	16967	161.007	13.4	69.9	29.95	NA	NA	NA
11816	1706551200000	2024-01-29	10:00:00	121.036	5.27	15.325	2.77008	0.828	9999999	7.93	9999999	9999999	9999999	9999999	21.367	9999999	13.8	28.7	0.402	16831	170.439	13.7	68	29.95	NA	NA	NA
11817	1706552100000	2024-01-29	10:15:00	127.735	4.142	15.3535	2.77551	0.652	9999999	7.92	9999999	9999999	9999999	9999999	21.3977	9999999	13.8	28.6	0.401	16950	187.823	13.6	68.3	29.95	NA	NA	NA
11818	1706553000000	2024-01-29	10:30:00	121.928	4.131	15.2209	2.77881	0.795	9999999	7.92	9999999	9999999	9999999	9999999	21.4977	9999999	13.8	28.5	0.399	16983	175.593	13.6	69.2	29.95	NA	NA	NA
11819	1706553900000	2024-01-29	10:45:00	128.326	4.437	15.6486	2.78418	0.74	9999999	7.9	9999999	9999999	9999999	9999999	21.3116	9999999	13.8	28.4	0.398	17007	144.329	13.6	68.7	29.95	NA	NA	NA
11820	1706554800000	2024-01-29	11:00:00	129.835	4.19	15.5887	2.78422	0.748	9999999	7.91	9999999	9999999	9999999	9999999	21.3441	9999999	13.8	28.4	0.398	17023	135.191	13.8	68.6	29.94	NA	NA	NA
11821	1706555700000	2024-01-29	11:15:00	123.854	4.502	15.2389	2.7839	0.777	9999999	7.92	9999999	9999999	9999999	9999999	21.5312	9999999	13.8	28.3	0.397	17020	140.047	13.7	68.6	29.93	NA	NA	NA
11822	1706556600000	2024-01-29	11:30:00	121.472	4.319	15.2872	2.78793	0.741	9999999	7.92	9999999	9999999	9999999	9999999	21.5391	9999999	13.8	28.4	0.398	17020	188.435	13.5	69.4	29.93	NA	NA	NA
11823	1706557500000	2024-01-29	11:45:00	129.622	4.373	15.1924	2.78814	0.837	9999999	7.91	9999999	9999999	9999999	9999999	21.5927	9999999	13.8	28.3	0.396	17022	238.443	14.2	66.6	29.92	NA	NA	NA
11824	1706558400000	2024-01-29	12:00:00	122.674	3.62	15.2621	2.78656	0.788	9999999	7.91	9999999	9999999	9999999	9999999	21.5411	9999999	13.8	28.3	0.397	17028	266.531	14.2	66.7	29.92	NA	NA	NA
11825	1706559300000	2024-01-29	12:15:00	124.879	3.752	15.198	2.79026	0.803	9999999	7.92	9999999	9999999	9999999	9999999	21.6077	9999999	13.8	28.3	0.396	17030	331.569	14.4	65.3	29.91	NA	NA	NA
11826	1706560200000	2024-01-29	12:30:00	121.293	3.918	15.2949	2.79289	0.749	9999999	7.91	9999999	9999999	9999999	9999999	21.577	9999999	13.8	28.1	0.393	17041	289.612	14.4	64.4	29.91	NA	NA	NA
11827	1706561100000	2024-01-29	12:45:00	130.325	4.682	15.2497	2.79726	0.746	9999999	7.91	9999999	9999999	9999999	9999999	21.639	9999999	13.8	28.1	0.393	17054	229.309	15	62.1	29.9	NA	NA	NA
11828	1706562000000	2024-01-29	13:00:00	123.441	4.062	15.388	2.8108	0.761	9999999	7.93	9999999	9999999	9999999	9999999	21.678	9999999	13.8	28.4	0.397	17059	209.73	14.7	63.1	29.89	NA	NA	NA
11829	1706562900000	2024-01-29	13:15:00	123.754	4.417	15.5852	2.81277	0.757	9999999	7.93	9999999	9999999	9999999	9999999	21.5868	9999999	13.8	28.2	0.395	17091	252.417	14.7	63.3	29.89	NA	NA	NA
11830	1706563800000	2024-01-29	13:30:00	125.841	5.032	15.447	2.78211	0.773	9999999	7.94	9999999	9999999	9999999	9999999	21.4028	9999999	13.8	28	0.393	16970	271.776	14.8	63.5	29.87	NA	NA	NA
11831	1706564700000	2024-01-29	13:45:00	119.945	4.091	15.734	2.76851	0.751	9999999	7.94	9999999	9999999	9999999	9999999	21.1341	9999999	13.8	28.2	0.396	16927	219.56	14.6	65.6	29.86	NA	NA	NA
11832	1706565600000	2024-01-29	14:00:00	118.275	4.725	15.6935	2.76528	0.722	9999999	7.94	9999999	9999999	9999999	9999999	21.1286	9999999	13.8	27.9	0.391	16933	197.095	14.9	65.5	29.85	NA	NA	NA
11833	1706566500000	2024-01-29	14:15:00	121.95	3.969	15.8588	2.77257	0.778	9999999	7.94	9999999	9999999	9999999	9999999	21.1019	9999999	13.8	28.1	0.394	16925	171.575	14.9	66	29.85	NA	NA	NA
11834	1706567400000	2024-01-29	14:30:00	136.915	2.461	15.9677	2.72873	0.744	9999999	7.93	9999999	9999999	9999999	9999999	20.6787	9999999	13.8	27.9	0.39	16830	161.206	15.6	62.9	29.86	NA	NA	NA
11835	1706568300000	2024-01-29	14:45:00	128.108	3.305	15.764	2.70773	0.771	9999999	7.94	9999999	9999999	9999999	9999999	20.6092	9999999	13.8	27.5	0.386	16788	119.014	15.7	62.7	29.86	NA	NA	NA
11836	1706569200000	2024-01-29	15:00:00	121.757	2.583	15.7024	2.70927	0.727	9999999	7.94	9999999	9999999	9999999	9999999	20.6541	9999999	13.8	27.5	0.385	16802	181.104	14.6	65.7	29.86	NA	NA	NA
11837	1706570100000	2024-01-29	15:15:00	120.471	3.778	15.9974	2.65913	0.761	9999999	7.93	9999999	9999999	9999999	9999999	20.085	9999999	13.8	27.3	0.382	16691	191.848	16.8	56.5	29.86	NA	NA	NA
11838	1706571000000	2024-01-29	15:30:00	131.097	5.151	15.7687	2.64717	0.776	9999999	7.94	9999999	9999999	9999999	9999999	20.101	9999999	13.8	27.1	0.38	16647	490.848	16.6	58	29.85	NA	NA	NA
11839	1706571900000	2024-01-29	15:45:00	120.848	5.098	16.0784	2.63916	0.738	9999999	7.93	9999999	9999999	9999999	9999999	19.8791	9999999	13.8	27.2	0.381	16623	382.774	17	55.8	29.84	NA	NA	NA
11840	1706572800000	2024-01-29	16:00:00	130.397	4.435	16.2043	2.65466	0.743	9999999	7.94	9999999	9999999	9999999	9999999	19.9444	9999999	13.8	27.2	0.381	16630	123.042	15.9	60.1	29.84	NA	NA	NA
11841	1706573700000	2024-01-29	16:15:00	138.572	4.339	16.0546	2.65348	0.72	9999999	7.95	9999999	9999999	9999999	9999999	20.0095	9999999	13.8	27.4	0.384	16641	73.706	16.4	58.2	29.84	NA	NA	NA
11842	1706574600000	2024-01-29	16:30:00	124.367	3.994	15.9865	2.68101	0.806	9999999	7.95	9999999	9999999	9999999	9999999	20.2722	9999999	13.8	27.3	0.382	16703	33.474	16.4	58	29.84	NA	NA	NA
11843	1706575500000	2024-01-29	16:45:00	126.931	5.151	15.9666	2.68679	0.658	9999999	7.94	9999999	9999999	9999999	9999999	20.3303	9999999	13.8	27.4	0.384	16715	13.756	17.3	54.5	29.83	NA	NA	NA
11844	1706576400000	2024-01-29	17:00:00	140.311	4.244	16.1592	2.69668	0.733	9999999	7.95	9999999	9999999	9999999	9999999	20.3143	9999999	13.8	27.3	0.382	16728	1.477	17.1	54.9	29.82	NA	NA	NA
11845	1706577300000	2024-01-29	17:15:00	131.584	4.518	15.9294	2.64541	0.754	9999999	7.93	9999999	9999999	9999999	9999999	20.0054	9999999	13.8	27.4	0.384	16587	-4.462	16.5	58.5	29.82	NA	NA	NA
11846	1706578200000	2024-01-29	17:30:00	135.035	4.967	15.6329	2.63882	0.801	9999999	7.92	9999999	9999999	9999999	9999999	20.1001	9999999	13.8	27.2	0.381	16587	-5.838	15.7	63.8	29.83	NA	NA	NA
11847	1706579100000	2024-01-29	17:45:00	130.767	3.9	16.1413	2.62495	0.705	9999999	7.92	9999999	9999999	9999999	9999999	19.7305	9999999	13.8	27.1	0.38	16587	-5.988	15.8	64.3	29.82	NA	NA	NA
11848	1706580000000	2024-01-29	18:00:00	131.88	4.239	16.1711	2.60658	0.634	9999999	7.93	9999999	9999999	9999999	9999999	19.5644	9999999	13.8	27.2	0.381	16550	-5.991	16.1	61.8	29.83	NA	NA	NA
11849	1706580900000	2024-01-29	18:15:00	126.31	5.285	16.1691	2.60112	0.741	9999999	7.92	9999999	9999999	9999999	9999999	19.5204	9999999	13.8	27	0.379	16550	-5.932	16.4	59.5	29.83	NA	NA	NA
11850	1706581800000	2024-01-29	18:30:00	118.051	5.575	16.3088	2.57817	0.82	9999999	7.93	9999999	9999999	9999999	9999999	19.2642	9999999	13.8	27	0.378	16501	-5.953	16.3	59.6	29.83	NA	NA	NA
11851	1706582700000	2024-01-29	18:45:00	121.265	5.302	16.2408	2.5908	0.74	9999999	7.92	9999999	9999999	9999999	9999999	19.4007	9999999	13.8	27	0.378	16537	-5.955	14.9	66.3	29.83	NA	NA	NA
11852	1706583600000	2024-01-29	19:00:00	110.41	4.095	16.179	2.61002	0.705	9999999	7.92	9999999	9999999	9999999	9999999	19.5889	9999999	13.8	26.9	0.377	16598	-5.953	13.3	72.9	29.83	NA	NA	NA
11853	1706584500000	2024-01-29	19:15:00	118.638	6.035	15.688	2.68889	0.777	9999999	7.93	9999999	9999999	9999999	9999999	20.4908	9999999	13.8	27.4	0.383	16791	-6.185	12.3	80.4	29.83	NA	NA	NA
11854	1706585400000	2024-01-29	19:30:00	116.543	5.946	16.7287	2.7264	0.809	9999999	7.93	9999999	9999999	9999999	9999999	20.2708	9999999	13.8	27.6	0.387	16879	-6.279	12.9	78.2	29.83	NA	NA	NA
11855	1706586300000	2024-01-29	19:45:00	118.812	6.559	15.6616	2.75886	0.828	9999999	7.93	9999999	9999999	9999999	9999999	21.0916	9999999	13.8	27.7	0.388	16954	-6.34	13.3	76.6	29.84	NA	NA	NA
11856	1706587200000	2024-01-29	20:00:00	122.012	6.602	15.8186	2.77305	0.558	9999999	7.93	9999999	9999999	9999999	9999999	21.1273	9999999	13.8	27.8	0.389	17004	-6.323	13.8	74.2	29.85	NA	NA	NA
11857	1706588100000	2024-01-29	20:15:00	128.826	4.617	15.8716	2.78779	0.649	9999999	7.94	9999999	9999999	9999999	9999999	21.2225	9999999	13.8	27.8	0.389	17046	-6.272	14.1	72.2	29.86	NA	NA	NA
11858	1706589000000	2024-01-29	20:30:00	121.083	6.583	15.6589	2.79504	0.751	9999999	7.94	9999999	9999999	9999999	9999999	21.3974	9999999	13.8	28	0.392	17077	-6.309	14.1	71.5	29.86	NA	NA	NA
11859	1706589900000	2024-01-29	20:45:00	117.001	5.154	15.7416	2.81769	0.57	9999999	7.94	9999999	9999999	9999999	9999999	21.5433	9999999	13.8	27.8	0.39	17136	-6.234	14.4	68	29.86	NA	NA	NA
11860	1706590800000	2024-01-29	21:00:00	136.675	4.137	15.5726	2.83408	0.763	9999999	7.93	9999999	9999999	9999999	9999999	21.7738	9999999	13.8	28	0.392	17174	-6.205	15.2	63.7	29.86	NA	NA	NA
11861	1706591700000	2024-01-29	21:15:00	137.653	3.408	15.6765	2.84286	0.69	9999999	7.92	9999999	9999999	9999999	9999999	21.7908	9999999	13.8	28	0.392	17215	-6.119	15.7	61.8	29.89	NA	NA	NA
11862	1706592600000	2024-01-29	21:30:00	151.32	5.155	16.5941	2.83834	0.67	9999999	7.92	9999999	9999999	9999999	9999999	21.2587	9999999	13.8	27.9	0.391	17210	-6.103	16.7	57.5	29.9	NA	NA	NA
11863	1706593500000	2024-01-29	21:45:00	145.902	4.802	16.5748	2.84323	0.683	9999999	7.92	9999999	9999999	9999999	9999999	21.3092	9999999	13.8	27.8	0.39	17199	-6.064	16	59.8	29.91	NA	NA	NA
11864	1706594400000	2024-01-29	22:00:00	154.623	7.118	16.5627	2.7486	0.772	9999999	7.91	9999999	9999999	9999999	9999999	20.5368	9999999	13.8	27.7	0.388	16968	-6.085	16.2	56.9	29.9	NA	NA	NA
11865	1706595300000	2024-01-29	22:15:00	148.434	5.928	16.1307	2.73547	0.785	9999999	7.91	9999999	9999999	9999999	9999999	20.6503	9999999	13.8	27.6	0.387	16892	-6.107	16.7	51.9	29.91	NA	NA	NA
11866	1706596200000	2024-01-29	22:30:00	146.914	9.393	16.3004	2.75496	0.779	9999999	7.93	9999999	9999999	9999999	9999999	20.724	9999999	13.8	27.8	0.389	16963	-6.086	16	53.8	29.85	NA	NA	NA
11867	1706597100000	2024-01-29	22:45:00	158.105	6.439	15.8914	2.79571	0.792	9999999	7.93	9999999	9999999	9999999	9999999	21.2782	9999999	13.8	28	0.392	17088	-6.108	16.6	51.6	29.9	NA	NA	NA
11868	1706598000000	2024-01-29	23:00:00	155.997	4.972	15.7218	2.8113	0.768	9999999	7.9	9999999	9999999	9999999	9999999	21.5002	9999999	13.8	28	0.392	17110	-6.078	16.6	51.7	29.9	NA	NA	NA
11869	1706598900000	2024-01-29	23:15:00	149.691	6.401	15.5816	2.80991	0.713	9999999	7.92	9999999	9999999	9999999	9999999	21.5647	9999999	13.8	27.8	0.389	17088	-6.114	15.9	55.2	29.92	NA	NA	NA
11870	1706599800000	2024-01-29	23:30:00	153.136	3.971	15.4396	2.81239	0.844	9999999	7.9	9999999	9999999	9999999	9999999	21.6632	9999999	13.8	27.9	0.391	17108	-6.133	15.9	56.8	29.93	NA	NA	NA
11871	1706600700000	2024-01-29	23:45:00	122.229	3.582	15.5907	2.8011	0.724	9999999	7.91	9999999	9999999	9999999	9999999	21.4854	9999999	13.8	27.9	0.391	17095	-6.201	13.9	67.7	29.94	NA	NA	NA
11872	1706601600000	2024-01-30	00:00:00	155.656	4.187	15.8268	2.79486	0.715	9999999	7.92	9999999	9999999	9999999	9999999	21.3056	9999999	13.8	27.7	0.388	16999	-6.296	13.9	67.7	29.94	NA	NA	NA
11873	1706602500000	2024-01-30	00:15:00	164.21	5.63	15.7655	2.73623	0.777	9999999	7.92	9999999	9999999	9999999	9999999	20.846800000000002	9999999	13.8	27.7	0.388	16888	-6.217	16.3	57.6	29.95	NA	NA	NA
11874	1706603400000	2024-01-30	00:30:00	142.977	4.326	15.9227	2.72359	0.793	9999999	7.92	9999999	9999999	9999999	9999999	20.659300000000002	9999999	13.8	27.3	0.382	16860	-6.271	16.1	58.4	29.95	NA	NA	NA
11875	1706604300000	2024-01-30	00:45:00	165.84	4.155	15.8575	2.72566	0.714	9999999	7.9	9999999	9999999	9999999	9999999	20.7104	9999999	13.8	27.5	0.386	16858	-6.235	16.1	58.2	29.95	NA	NA	NA
11876	1706605200000	2024-01-30	01:00:00	150.162	4.464	15.9067	2.72581	0.779	9999999	7.91	9999999	9999999	9999999	9999999	20.686	9999999	13.8	27.4	0.384	16850	-6.322	14.9	65.4	29.95	NA	NA	NA
11877	1706606100000	2024-01-30	01:15:00	134.378	4.37	15.8168	2.72463	0.815	9999999	7.91	9999999	9999999	9999999	9999999	20.7229	9999999	13.8	27.5	0.385	16847	-6.304	14.1	69.2	29.95	NA	NA	NA
11878	1706607000000	2024-01-30	01:30:00	141.625	2.138	15.87	2.72429	0.813	9999999	7.86	9999999	9999999	9999999	9999999	20.6924	9999999	13.8	27.5	0.386	16854	-6.353	14	70	29.96	NA	NA	NA
11879	1706607900000	2024-01-30	01:45:00	146.613	1.514	15.8326	2.72514	0.828	9999999	7.85	9999999	9999999	9999999	9999999	20.719	9999999	13.8	27.3	0.382	16768	-6.407	14.4	68.8	29.96	NA	NA	NA
11880	1706608800000	2024-01-30	02:00:00	182.735	0.636	15.7387	2.68036	0.805	9999999	7.84	9999999	9999999	9999999	9999999	20.3933	9999999	13.8	27.5	0.386	16717	-6.366	13.7	70.9	29.97	NA	NA	NA
11881	1706609700000	2024-01-30	02:15:00	153.242	0.458	15.8695	2.66843	0.786	9999999	7.88	9999999	9999999	9999999	9999999	20.2271	9999999	13.8	27.5	0.385	16711	-6.323	13.9	71	29.97	NA	NA	NA
11882	1706610600000	2024-01-30	02:30:00	177.496	3.112	16.0318	2.68157	0.756	9999999	7.84	9999999	9999999	9999999	9999999	20.2538	9999999	13.8	27.2	0.381	16676	-6.393	13.9	71.7	29.97	NA	NA	NA
11883	1706611500000	2024-01-30	02:45:00	217.983	0.36	15.695	2.6743	0.751	9999999	7.81	9999999	9999999	9999999	9999999	20.3651	9999999	13.8	27.1	0.38	16633	-6.388	13.2	73.4	29.98	NA	NA	NA
11884	1706612400000	2024-01-30	03:00:00	209.917	1.92	16.1084	2.58477	0.812	9999999	7.87	9999999	9999999	9999999	9999999	19.4152	9999999	13.8	27.1	0.379	16461	-6.356	13	72.6	29.98	NA	NA	NA
11885	1706613300000	2024-01-30	03:15:00	213.415	1.648	16.2246	2.55792	0.816	9999999	7.88	9999999	9999999	9999999	9999999	19.1384	9999999	13.8	26.9	0.377	16396	-6.353	12.2	77.2	29.99	NA	NA	NA
11886	1706614200000	2024-01-30	03:30:00	236.687	1.221	16.2047	2.54434	0.809	9999999	7.9	9999999	9999999	9999999	9999999	19.0365	9999999	13.8	26.9	0.376	16411	-6.385	11.9	78.7	29.99	NA	NA	NA
11887	1706615100000	2024-01-30	03:45:00	199.267	1.062	16.0671	2.55397	0.821	9999999	7.9	9999999	9999999	9999999	9999999	19.1815	9999999	13.8	27.1	0.379	16435	-6.41	11.5	80.9	29.99	NA	NA	NA
11888	1706616000000	2024-01-30	04:00:00	129.774	1.243	16.2601	2.55309	0.791	9999999	7.91	9999999	9999999	9999999	9999999	19.0818	9999999	13.8	27	0.378	16436	-6.414	11.9	80.4	29.99	NA	NA	NA
11889	1706616900000	2024-01-30	04:15:00	285.841	0.306	16.1519	2.55371	0.8	9999999	7.91	9999999	9999999	9999999	9999999	19.1387	9999999	13.8	27.1	0.38	16433	-6.457	12.5	76.6	29.99	NA	NA	NA
11890	1706617800000	2024-01-30	04:30:00	275.169	1.481	16.129	2.53962	0.811	9999999	7.91	9999999	9999999	9999999	9999999	19.0338	9999999	13.8	26.8	0.376	16426	-6.453	12.4	77.5	29.99	NA	NA	NA
11891	1706618700000	2024-01-30	04:45:00	229.261	0.002	16.2589	2.33288	0.809	9999999	7.91	9999999	9999999	9999999	9999999	17.2868	9999999	13.8	25.6	0.358	15742	-6.522	11.4	81.4	29.99	NA	NA	NA
11892	1706619600000	2024-01-30	05:00:00	265.431	0.348	16.0128	2.32909	0.801	9999999	7.89	9999999	9999999	9999999	9999999	17.3625	9999999	13.8	25.5	0.357	15690	-6.54	11.8	81	29.98	NA	NA	NA
11893	1706620500000	2024-01-30	05:15:00	142.75	0.807	16.2332	2.09444	0.795	9999999	7.89	9999999	9999999	9999999	9999999	15.3749	9999999	13.8	23.4	0.328	14720	-6.506	11.1	82	29.97	NA	NA	NA
11894	1706621400000	2024-01-30	05:30:00	215.967	1.312	16.2239	2.19301	0.795	9999999	7.88	9999999	9999999	9999999	9999999	16.1707	9999999	13.8	24.7	0.346	15324	-6.508	11.1	82.1	29.98	NA	NA	NA
11895	1706622300000	2024-01-30	05:45:00	343.904	0.666	15.7563	2.17652	0.798	9999999	7.88	9999999	9999999	9999999	9999999	16.2268	9999999	13.8	24.2	0.338	15017	-6.522	10	86.5	29.98	NA	NA	NA
11896	1706623200000	2024-01-30	06:00:00	331.913	0.532	16.0504	2.09188	0.793	9999999	7.86	9999999	9999999	9999999	9999999	15.4247	9999999	13.8	24.7	0.346	15213	-6.524	10.2	87.6	29.98	NA	NA	NA
11897	1706624100000	2024-01-30	06:15:00	241.525	0.572	16.2256	1.98448	0.794	9999999	7.86	9999999	9999999	9999999	9999999	14.4991	9999999	13.8	24.3	0.34	15099	-6.527	9.8	88.6	29.98	NA	NA	NA
11898	1706625000000	2024-01-30	06:30:00	235.267	1.25	15.9016	1.94412	0.798	9999999	7.85	9999999	9999999	9999999	9999999	14.2933	9999999	13.8	23.4	0.328	14901	-6.586	9.9	89.7	29.98	NA	NA	NA
11899	1706625900000	2024-01-30	06:45:00	205.955	0.897	15.8206	2.01477	0.795	9999999	7.81	9999999	9999999	9999999	9999999	14.8908	9999999	13.8	23.6	0.33	14867	-6.589	9.8	90.3	29.98	NA	NA	NA
11900	1706626800000	2024-01-30	07:00:00	223.014	0.782	15.4753	2.06595	0.795	9999999	7.84	9999999	9999999	9999999	9999999	15.4376	9999999	13.8	23.7	0.333	14928	-6.666	10.4	89.5	29.97	NA	NA	NA
11901	1706627700000	2024-01-30	07:15:00	68.654	1.012	16.0846	2.10536	0.789	9999999	7.84	9999999	9999999	9999999	9999999	15.5199	9999999	13.8	23.6	0.33	14914	-6.545	10	89.9	29.97	NA	NA	NA
11902	1706628600000	2024-01-30	07:30:00	78.879	0.914	15.5156	1.97943	0.791	9999999	7.84	9999999	9999999	9999999	9999999	14.7187	9999999	13.8	22.8	0.32	14682	-4.971	9.7	90.2	29.96	NA	NA	NA
11903	1706629500000	2024-01-30	07:45:00	107.984	0.828	16.1018	1.93277	0.784	9999999	7.84	9999999	9999999	9999999	9999999	14.1314	9999999	13.8	23.3	0.327	14662	-1.412	9.9	90.5	29.96	NA	NA	NA
11904	1706630400000	2024-01-30	08:00:00	101.577	0.743	16.0641	2.09082	0.786	9999999	7.83	9999999	9999999	9999999	9999999	15.4109	9999999	13.8	23.5	0.328	14765	2.526	10.2	90.6	29.96	NA	NA	NA
11905	1706631300000	2024-01-30	08:15:00	330.827	0.216	15.6592	1.61963	0.783	9999999	7.86	9999999	9999999	9999999	9999999	11.7894	9999999	13.8	21	0.294	14079	11.358	9.9	89.8	29.95	NA	NA	NA
11906	1706632200000	2024-01-30	08:30:00	48.337	0.625	15.4886	1.45285	0.781	9999999	7.85	9999999	9999999	9999999	9999999	10.5232	9999999	13.8	20.7	0.29	14121	18.748	10.1	90.5	29.95	NA	NA	NA
11907	1706633100000	2024-01-30	08:45:00	254.209	0.706	15.2799	1.59458	0.783	9999999	7.9	9999999	9999999	9999999	9999999	11.703	9999999	13.8	22	0.308	14197	15.55	9.9	90.2	29.96	NA	NA	NA
11908	1706634000000	2024-01-30	09:00:00	65.509	0.694	15.9604	2.02471	0.788	9999999	7.79	9999999	9999999	9999999	9999999	14.9186	9999999	13.8	23.8	0.333	14742	21.931	9.4	91	29.96	NA	NA	NA
11909	1706634900000	2024-01-30	09:15:00	73.701	0.271	15.8249	2.12105	0.785	9999999	7.81	9999999	9999999	9999999	9999999	15.7484	9999999	13.8	24.1	0.338	14981	36.395	9.3	91.8	29.96	NA	NA	NA
11910	1706635800000	2024-01-30	09:30:00	81.95	0.825	15.6993	2.00266	0.785	9999999	7.83	9999999	9999999	9999999	9999999	14.8384	9999999	13.8	23.1	0.323	14552	42.262	9.3	93.2	29.95	NA	NA	NA
11911	1706636700000	2024-01-30	09:45:00	69.383	1.106	15.7363	2.09113	0.781	9999999	7.82	9999999	9999999	9999999	9999999	15.5406	9999999	13.8	23.8	0.333	14896	56.985	9.2	93	29.95	NA	NA	NA
11912	1706637600000	2024-01-30	10:00:00	90.415	0.635	15.6904	2.0937	0.781	9999999	7.83	9999999	9999999	9999999	9999999	15.5794	9999999	13.8	23.5	0.329	14773	95.052	9	93.8	29.95	NA	NA	NA
11913	1706638500000	2024-01-30	10:15:00	11.935	0.734	16.0828	2.16269	0.78	9999999	7.83	9999999	9999999	9999999	9999999	15.9828	9999999	13.8	23.4	0.328	14712	141.645	9.1	94.1	29.95	NA	NA	NA
11914	1706639400000	2024-01-30	10:30:00	12.104	1.635	16.4105	2.14209	0.78	9999999	7.83	9999999	9999999	9999999	9999999	15.6878	9999999	13.8	22.4	0.314	14423	140.566	9.5	93.3	29.94	NA	NA	NA
11915	1706640300000	2024-01-30	10:45:00	35.464	0.83	16.0043	2.19497	0.78	9999999	7.84	9999999	9999999	9999999	9999999	16.2756	9999999	13.8	22.6	0.316	14474	127.778	9.7	92.1	29.94	NA	NA	NA
11916	1706641200000	2024-01-30	11:00:00	26.09	1.032	16.0292	2.34173	0.776	9999999	7.84	9999999	9999999	9999999	9999999	17.4585	9999999	13.8	23	0.321	14566	135.367	9.7	90.7	29.93	NA	NA	NA
11917	1706642100000	2024-01-30	11:15:00	83.502	1.815	16.035	2.40873	0.773	9999999	7.85	9999999	9999999	9999999	9999999	18.0036	9999999	13.8	22	0.308	14371	101.352	9.6	92.1	29.92	NA	NA	NA
11918	1706643000000	2024-01-30	11:30:00	102.98	2.151	16.0731	2.3943	0.771	9999999	7.84	9999999	9999999	9999999	9999999	17.8684	9999999	13.8	21.2	0.297	14199	128.963	10	89.9	29.92	NA	NA	NA
11919	1706643900000	2024-01-30	11:45:00	77.719	2.027	16.1294	2.39209	0.768	9999999	7.78	9999999	9999999	9999999	9999999	17.8252	9999999	13.8	21.8	0.305	14345	161.823	10.1	89	29.91	NA	NA	NA
11920	1706644800000	2024-01-30	12:00:00	24.028	2.897	15.9022	2.27302	0.763	9999999	7.73	9999999	9999999	9999999	9999999	16.9527	9999999	13.8	21.6	0.303	14272	178.149	9.7	90.3	29.89	NA	NA	NA
11921	1706645700000	2024-01-30	12:15:00	95.872	3.063	15.8364	2.37295	0.759	9999999	7.74	9999999	9999999	9999999	9999999	17.7993	9999999	13.8	21.8	0.305	14407	163.616	10.5	85.3	29.89	NA	NA	NA
11922	1706646600000	2024-01-30	12:30:00	53.141	2.898	15.7494	1.65404	0.761	9999999	7.68	9999999	9999999	9999999	9999999	12.0344	9999999	13.8	21.5	0.301	14324	224.329	9.9	88.3	29.88	NA	NA	NA
11923	1706647500000	2024-01-30	12:45:00	49.23	1.533	15.8313	2.27892	0.758	9999999	7.63	9999999	9999999	9999999	9999999	17.0311	9999999	13.8	21.6	0.302	14335	274.221	10.4	84.7	29.87	NA	NA	NA
11924	1706648400000	2024-01-30	13:00:00	273.806	2.53	15.8235	1.68383	0.737	9999999	7.6	9999999	9999999	9999999	9999999	12.2473	9999999	13.8	21.7	0.304	14355	290.695	10.5	84.9	29.87	NA	NA	NA
11925	1706649300000	2024-01-30	13:15:00	15.098	2.225	16.0022	1.63837	0.756	9999999	7.83	9999999	9999999	9999999	9999999	11.8353	9999999	13.8	21.6	0.302	14464	840.33	11.3	81.1	29.85	NA	NA	NA
11926	1706650200000	2024-01-30	13:30:00	45.4	1.862	16.1663	1.68884	0.744	9999999	7.92	9999999	9999999	9999999	9999999	12.182	9999999	13.8	21.7	0.305	14587	856.894	11.7	81	29.85	NA	NA	NA
11927	1706651100000	2024-01-30	13:45:00	47.187	0.962	16.0884	1.7302	0.761	9999999	7.92	9999999	9999999	9999999	9999999	12.531	9999999	13.8	22.1	0.309	14622	359.765	11.7	80.2	29.84	NA	NA	NA
11928	1706652000000	2024-01-30	14:00:00	198.751	0.95	16.1461	1.81343	0.754	9999999	7.93	9999999	9999999	9999999	9999999	13.1692	9999999	13.8	22.3	0.312	14695	257.067	11.2	83.4	29.83	NA	NA	NA
11929	1706652900000	2024-01-30	14:15:00	353.487	1.068	16.3119	1.92373	0.739	9999999	7.95	9999999	9999999	9999999	9999999	13.9858	9999999	13.8	23	0.322	14737	100.531	11.6	81.1	29.83	NA	NA	NA
11930	1706653800000	2024-01-30	14:30:00	30.158	1.353	16.3721	1.8156	0.731	9999999	7.95	9999999	9999999	9999999	9999999	13.1122	9999999	13.8	22.5	0.315	14658	263.644	12	78.9	29.81	NA	NA	NA
11931	1706654700000	2024-01-30	14:45:00	24.619	2.223	16.4024	1.9079	0.729	9999999	7.94	9999999	9999999	9999999	9999999	13.8293	9999999	13.8	23	0.322	14881	217.471	11.1	83.7	29.79	NA	NA	NA
11932	1706655600000	2024-01-30	15:00:00	11.332	2.621	16.5913	1.85157	0.725	9999999	7.94	9999999	9999999	9999999	9999999	13.3225	9999999	13.8	22.7	0.318	14856	265.166	11	84.7	29.78	NA	NA	NA
11933	1706656500000	2024-01-30	15:15:00	21.254	2.155	16.6762	1.88722	0.721	9999999	7.94	9999999	9999999	9999999	9999999	13.5735	9999999	13.8	22.9	0.321	14953	455.132	11.3	82.8	29.76	NA	NA	NA
11934	1706657400000	2024-01-30	15:30:00	124.239	0.918	16.5248	2.05041	0.723	9999999	7.89	9999999	9999999	9999999	9999999	14.9138	9999999	13.8	23.3	0.326	15164	115.324	10.6	86.3	29.77	NA	NA	NA
11935	1706658300000	2024-01-30	15:45:00	40.348	0.165	16.7662	1.66125	0.722	9999999	8.08	9999999	9999999	9999999	9999999	11.7889	9999999	13.8	21.6	0.302	14592	82.523	10.6	86	29.77	NA	NA	NA
11936	1706659200000	2024-01-30	16:00:00	108.772	0.002	13.5148	1.94807	0.723	9999999	8.02	9999999	9999999	9999999	9999999	15.2259	9999999	13.8	23.2	0.325	15003	40.246	10.7	85.7	29.77	NA	NA	NA
11937	1706660100000	2024-01-30	16:15:00	26.411	0.366	15.8698	2.04425	0.719	9999999	7.93	9999999	9999999	9999999	9999999	15.11	9999999	13.8	23.9	0.335	15354	33.307	10.8	85.1	29.76	NA	NA	NA
11938	1706661000000	2024-01-30	16:30:00	122.264	0.833	16.2372	2.06958	0.714	9999999	7.92	9999999	9999999	9999999	9999999	15.1743	9999999	13.8	23.8	0.333	15444	31.392	10.9	85.5	29.75	NA	NA	NA
11939	1706661900000	2024-01-30	16:45:00	105.97	0.89	16.1954	2.11466	0.713	9999999	7.92	9999999	9999999	9999999	9999999	15.5517	9999999	13.8	24.3	0.34	15538	19.551	11	84.6	29.73	NA	NA	NA
11940	1706662800000	2024-01-30	17:00:00	120.936	1.674	16.5025	2.11471	0.709	9999999	7.91	9999999	9999999	9999999	9999999	15.4336	9999999	13.8	23.9	0.334	15487	-0.564	11.4	84.3	29.73	NA	NA	NA
11941	1706663700000	2024-01-30	17:15:00	148.789	0.437	16.8121	1.84997	0.717	9999999	7.84	9999999	9999999	9999999	9999999	13.2374	9999999	13.8	18.7	0.262	13432	-5.791	10.9	84.9	29.73	NA	NA	NA
11942	1706664600000	2024-01-30	17:30:00	16.356	0.689	15.6031	1.35588	0.718	9999999	7.77	9999999	9999999	9999999	9999999	9.7364	9999999	13.8	17.8	0.25	13128	-7.171	11.1	85.6	29.71	NA	NA	NA
11943	1706665500000	2024-01-30	17:45:00	43.59	1.398	15.7141	1.42029	0.713	9999999	7.76	9999999	9999999	9999999	9999999	10.2098	9999999	13.8	18.2	0.254	13336	-7.328	10.8	85.4	29.7	NA	NA	NA
11944	1706666400000	2024-01-30	18:00:00	17.438	1.893	15.7612	1.49677	0.708	9999999	7.76	9999999	9999999	9999999	9999999	10.7943	9999999	13.8	18.3	0.256	13378	-7.204	9.6	90	29.69	NA	NA	NA
11945	1706667300000	2024-01-30	18:15:00	14.32	0.825	16.1746	1.46605	0.705	9999999	7.76	9999999	9999999	9999999	9999999	10.4457	9999999	13.8	18.4	0.258	13540	-7.308	9.3	90.2	29.68	NA	NA	NA
11946	1706668200000	2024-01-30	18:30:00	26.936	1.001	13.6497	1.4635	0.695	9999999	7.78	9999999	9999999	9999999	9999999	11.1179	9999999	13.8	19.1	0.268	13649	-7.328	9.3	90	29.68	NA	NA	NA
11947	1706669100000	2024-01-30	18:45:00	277.153	0.415	15.2783	1.41103	0.693	9999999	7.77	9999999	9999999	9999999	9999999	10.2497	9999999	13.8	17.6	0.247	13142	-7.343	9.3	91.4	29.68	NA	NA	NA
11948	1706670000000	2024-01-30	19:00:00	10.194	0.799	15.7479	1.46669	0.69	9999999	7.77	9999999	9999999	9999999	9999999	10.5629	9999999	13.8	17.7	0.248	13072	-7.417	9.5	91.4	29.67	NA	NA	NA
11949	1706670900000	2024-01-30	19:15:00	30.576	1.537	14.9144	1.32139	0.677	9999999	7.79	9999999	9999999	9999999	9999999	9.635	9999999	13.8	20.3	0.285	13966	-7.51	10.5	87.5	29.66	NA	NA	NA
11950	1706671800000	2024-01-30	19:30:00	11.193	1.096	14.8455	1.05339	0.681	9999999	7.78	9999999	9999999	9999999	9999999	7.5557	9999999	13.8	18.2	0.255	13593	-7.507	10.6	86.9	29.66	NA	NA	NA
11951	1706672700000	2024-01-30	19:45:00	40.89	1.204	12.9148	0.83187	0.674	9999999	7.77	9999999	9999999	9999999	9999999	6.16	9999999	13.8	17.8	0.25	13418	-7.572	10.9	83.7	29.65	NA	NA	NA
11952	1706673600000	2024-01-30	20:00:00	21.553	1.628	12.3373	1.01795	0.671	9999999	7.7	9999999	9999999	9999999	9999999	7.7721	9999999	13.8	18.4	0.258	13519	-7.441	9.9	87.6	29.65	NA	NA	NA
11953	1706674500000	2024-01-30	20:15:00	81.598	0.436	12.2913	1.00798	0.68	9999999	7.68	9999999	9999999	9999999	9999999	7.6995	9999999	13.8	17.6	0.246	13262	-7.441	9.5	88.8	29.65	NA	NA	NA
11954	1706675400000	2024-01-30	20:30:00	29.107	1.298	12.3741	0.91762	0.674	9999999	7.71	9999999	9999999	9999999	9999999	6.9436	9999999	13.8	17.3	0.242	13506	-7.443	9.5	89.9	29.64	NA	NA	NA
11955	1706676300000	2024-01-30	20:45:00	31.66	2.642	12.2311	0.77363	0.665	9999999	7.7	9999999	9999999	9999999	9999999	5.8017	9999999	13.8	17.7	0.247	13892	-7.558	10.2	88.8	29.61	NA	NA	NA
11956	1706677200000	2024-01-30	21:00:00	24.769	2.566	8.9858	0.91919	0.657	9999999	7.62	9999999	9999999	9999999	9999999	7.6292	9999999	13.8	18.5	0.26	13929	-7.482	9.7	89.9	29.6	NA	NA	NA
11957	1706678100000	2024-01-30	21:15:00	16.94	1.777	10.7712	1.13674	0.658	9999999	7.71	9999999	9999999	9999999	9999999	9.1311	9999999	13.8	19.9	0.279	14041	-7.478	9.7	90.2	29.58	NA	NA	NA
11958	1706679000000	2024-01-30	21:30:00	49.861	1.321	10.9391	1.58213	0.651	9999999	7.76	9999999	9999999	9999999	9999999	13.002	9999999	13.8	20.1	0.281	14174	-7.566	10.7	83.8	29.58	NA	NA	NA
11959	1706679900000	2024-01-30	21:45:00	68.932	0.932	11.3208	1.68481	0.651	9999999	7.75	9999999	9999999	9999999	9999999	13.7783	9999999	13.8	21.6	0.303	14508	-7.574	10.8	83.9	29.57	NA	NA	NA
11960	1706680800000	2024-01-30	22:00:00	212.229	0.533	16.2752	1.6948	0.652	9999999	7.76	9999999	9999999	9999999	9999999	12.1956	9999999	13.8	21.7	0.304	14602	-7.541	10.3	85.2	29.57	NA	NA	NA
11961	1706681700000	2024-01-30	22:15:00	164.031	0.7	15.3785	1.72281	0.652	9999999	7.76	9999999	9999999	9999999	9999999	12.6973	9999999	13.8	21.9	0.306	14530	-7.507	10.1	86.7	29.58	NA	NA	NA
11962	1706682600000	2024-01-30	22:30:00	62.166	0.606	17.4864	1.7055	0.652	9999999	7.78	9999999	9999999	9999999	9999999	11.9177	9999999	13.8	21.9	0.307	14578	-7.766	12.7	69	29.56	NA	NA	NA
11963	1706683500000	2024-01-30	22:45:00	11.335	1.209	18.3869	1.52172	0.65	9999999	7.78	9999999	9999999	9999999	9999999	10.3024	9999999	13.8	21.1	0.296	14390	-7.729	12.3	70.7	29.55	NA	NA	NA
11964	1706684400000	2024-01-30	23:00:00	105.842	0.916	16.5072	1.57671	0.649	9999999	7.77	9999999	9999999	9999999	9999999	11.2105	9999999	13.8	21	0.295	14269	-7.708	12	73.1	29.56	NA	NA	NA
11965	1706685300000	2024-01-30	23:15:00	324.303	0.992	17.6097	1.89897	0.646	9999999	7.78	9999999	9999999	9999999	9999999	13.3555	9999999	13.8	21.3	0.298	14177	-7.525	9.7	86.5	29.55	NA	NA	NA
11966	1706686200000	2024-01-30	23:30:00	61.707	0.961	10.7262	1.40864	0.647	9999999	7.81	9999999	9999999	9999999	9999999	11.5294	9999999	13.8	20.6	0.288	14094	-7.556	10.5	82.4	29.56	NA	NA	NA
11967	1706687100000	2024-01-30	23:45:00	84.014	2.628	18.2056	1.30335	0.639	9999999	7.78	9999999	9999999	9999999	9999999	8.7493	9999999	13.8	20.4	0.285	13885	-7.529	10.9	81.3	29.55	NA	NA	NA
11968	1706688000000	2024-01-31	00:00:00	92.167	3.406	15.8378	1.7551	0.632	9999999	7.76	9999999	9999999	9999999	9999999	12.8074	9999999	13.8	22.7	0.319	14792	-7.645	11.6	76.4	29.54	NA	NA	NA
11969	1706688900000	2024-01-31	00:15:00	104.079	3.687	19.5369	1.64911	0.568	9999999	7.8	9999999	9999999	9999999	9999999	10.9372	9999999	13.8	23.1	0.324	15325	-7.726	11.6	76.4	29.54	NA	NA	NA
11970	1706689800000	2024-01-31	00:30:00	147.711	2.276	18.8281	1.91493	0.623	9999999	7.83	9999999	9999999	9999999	9999999	13.0866	9999999	13.8	21.8	0.306	14694	-7.828	13.4	68.8	29.55	NA	NA	NA
11971	1706690700000	2024-01-31	00:45:00	128.831	0.974	13.5519	1.77328	0.635	9999999	7.85	9999999	9999999	9999999	9999999	13.7308	9999999	13.8	22.2	0.311	14913	-7.821	12.8	73.3	29.54	NA	NA	NA
11972	1706691600000	2024-01-31	01:00:00	148.752	1.578	13.4383	1.74644	0.653	9999999	7.84	9999999	9999999	9999999	9999999	13.5448	9999999	13.8	20.8	0.291	14636	-7.731	12.4	74.5	29.54	NA	NA	NA
11973	1706692500000	2024-01-31	01:15:00	163.272	3.467	15.7353	1.65765	0.638	9999999	7.83	9999999	9999999	9999999	9999999	12.0673	9999999	13.8	22.4	0.313	14970	-7.759	13.3	71.2	29.54	NA	NA	NA
11974	1706693400000	2024-01-31	01:30:00	141.889	2.673	17.5514	1.73189	0.624	9999999	7.83	9999999	9999999	9999999	9999999	12.0991	9999999	13.8	22.4	0.314	15112	-7.73	12.7	76.3	29.53	NA	NA	NA
11975	1706694300000	2024-01-31	01:45:00	128.243	2.156	13.3401	1.72608	0.651	9999999	7.85	9999999	9999999	9999999	9999999	13.4075	9999999	13.8	22.3	0.313	15086	-7.696	12.5	77.7	29.53	NA	NA	NA
11976	1706695200000	2024-01-31	02:00:00	13.388	1.216	16.7059	1.77792	0.626	9999999	7.84	9999999	9999999	9999999	9999999	12.7107	9999999	13.8	22.6	0.316	15197	-7.698	10.8	84.4	29.53	NA	NA	NA
11977	1706696100000	2024-01-31	02:15:00	77.412	0.994	15.6944	1.82099	0.605	9999999	7.86	9999999	9999999	9999999	9999999	13.3795	9999999	13.8	22.9	0.32	15287	-7.653	10.6	87.3	29.53	NA	NA	NA
11978	1706697000000	2024-01-31	02:30:00	106.096	4.091	18.1274	1.85586	0.611	9999999	7.87	9999999	9999999	9999999	9999999	12.8628	9999999	13.8	22.9	0.32	15344	-7.81	11.4	83	29.53	NA	NA	NA
11979	1706697900000	2024-01-31	02:45:00	110.697	4.365	11.3623	1.91537	0.651	9999999	7.89	9999999	9999999	9999999	9999999	15.8249	9999999	13.8	23.2	0.325	15465	-7.866	12.4	76.8	29.52	NA	NA	NA
11980	1706698800000	2024-01-31	03:00:00	112.433	3.815	15.8141	1.96221	0.668	9999999	7.9	9999999	9999999	9999999	9999999	14.4701	9999999	13.8	23.4	0.328	15532	-8.003	12.7	73.9	29.52	NA	NA	NA
11981	1706699700000	2024-01-31	03:15:00	111.805	4.488	17.3925	2.00309	0.636	9999999	7.86	9999999	9999999	9999999	9999999	14.231	9999999	13.8	23.6	0.331	15625	-8.014	12.8	74	29.52	NA	NA	NA
11982	1706700600000	2024-01-31	03:30:00	97.208	3.649	17.5558	1.98756	0.628	9999999	7.87	9999999	9999999	9999999	9999999	14.0544	9999999	13.8	23.5	0.329	15579	-7.982	12.8	74	29.52	NA	NA	NA
11983	1706701500000	2024-01-31	03:45:00	113.01	4.391	16.6416	2.08837	0.613	9999999	7.88	9999999	9999999	9999999	9999999	15.1715	9999999	13.8	24.2	0.339	15682	-8.011	12.4	77	29.5	NA	NA	NA
11984	1706702400000	2024-01-31	04:00:00	115.316	5.084	16.7722	2.19597	0.613	9999999	7.87	9999999	9999999	9999999	9999999	15.9754	9999999	13.8	24.6	0.345	15935	-7.978	12	79.6	29.49	NA	NA	NA
11985	1706703300000	2024-01-31	04:15:00	118.596	6.153	19.4476	2.23336	0.58	9999999	7.87	9999999	9999999	9999999	9999999	15.2509	9999999	13.8	24.8	0.347	16021	-7.979	12.2	79.9	29.49	NA	NA	NA
11986	1706704200000	2024-01-31	04:30:00	112.481	5.802	16.0636	2.24159	0.558	9999999	7.87	9999999	9999999	9999999	9999999	16.6292	9999999	13.8	24.7	0.346	16011	-7.944	12.3	79.8	29.49	NA	NA	NA
11987	1706705100000	2024-01-31	04:45:00	120.977	6.442	17.2988	2.19087	0.631	9999999	7.89	9999999	9999999	9999999	9999999	15.7293	9999999	13.8	24.5	0.343	15916	-7.915	12	82.2	29.47	NA	NA	NA
11988	1706706000000	2024-01-31	05:00:00	115.039	5.533	19.9007	2.14887	0.503	9999999	7.88	9999999	9999999	9999999	9999999	14.4659	9999999	13.8	24.3	0.341	15864	-8.014	12	81.3	29.47	NA	NA	NA
11989	1706706900000	2024-01-31	05:15:00	106.842	5.039	16.9001	2.09586	0.566	9999999	7.88	9999999	9999999	9999999	9999999	15.1338	9999999	13.8	24.1	0.338	15741	-7.988	11.9	81.9	29.46	NA	NA	NA
11990	1706707800000	2024-01-31	05:30:00	103.079	4.733	16.5951	2.01199	0.54	9999999	7.88	9999999	9999999	9999999	9999999	14.5838	9999999	13.8	23.7	0.333	15631	-8.117	12	80.9	29.46	NA	NA	NA
11991	1706708700000	2024-01-31	05:45:00	104.492	4.464	16.4649	1.8262100000000001	0.668	9999999	7.87	9999999	9999999	9999999	9999999	13.1652	9999999	13.8	22.7	0.318	15325	-8.141	12	81.4	29.47	NA	NA	NA
11992	1706709600000	2024-01-31	06:00:00	106.846	4.523	16.441	1.58666	0.601	9999999	7.84	9999999	9999999	9999999	9999999	11.3059	9999999	13.8	21.9	0.306	14988	-8.2	12	81.1	29.47	NA	NA	NA
11993	1706710500000	2024-01-31	06:15:00	107.999	4.148	16.3675	1.61782	0.564	9999999	7.83	9999999	9999999	9999999	9999999	11.5683	9999999	13.8	21.9	0.307	15063	-8.138	11.8	81.8	29.46	NA	NA	NA
11994	1706711400000	2024-01-31	06:30:00	120.64	4.689	16.4346	1.68075	0.554	9999999	7.83	9999999	9999999	9999999	9999999	12.0379	9999999	13.8	22.2	0.311	15160	-8.112	12.4	79.9	29.47	NA	NA	NA
11995	1706712300000	2024-01-31	06:45:00	112.199	4.723	16.2392	1.72495	0.59	9999999	7.84	9999999	9999999	9999999	9999999	12.4428	9999999	13.8	22.2	0.31	15223	-8.13	12.4	79	29.46	NA	NA	NA
11996	1706713200000	2024-01-31	07:00:00	121.304	6.201	16.3726	1.68848	0.594	9999999	7.83	9999999	9999999	9999999	9999999	12.1168	9999999	13.8	22.2	0.31	15163	-8.185	12.5	78.8	29.45	NA	NA	NA
11997	1706714100000	2024-01-31	07:15:00	123.59	5.935	16.1949	1.69843	0.546	9999999	7.84	9999999	9999999	9999999	9999999	12.2485	9999999	13.8	22.3	0.312	15200	-8.19	12.6	78.9	29.45	NA	NA	NA
11998	1706715000000	2024-01-31	07:30:00	123.456	4.693	16.5137	1.97066	0.626	9999999	7.85	9999999	9999999	9999999	9999999	14.2863	9999999	13.8	23.5	0.33	15616	-7.461	12.5	78.4	29.45	NA	NA	NA
11999	1706715900000	2024-01-31	07:45:00	131.718	4.364	16.1929	1.77775	0.653	9999999	7.85	9999999	9999999	9999999	9999999	12.8724	9999999	13.8	22.4	0.314	15312	-5.302	12.7	77.6	29.46	NA	NA	NA
12000	1706716800000	2024-01-31	08:00:00	130.038	3.736	16.1714	1.68964	0.62	9999999	7.85	9999999	9999999	9999999	9999999	12.1867	9999999	13.8	22.1	0.31	15189	0.057	12.8	76.9	29.45	NA	NA	NA
12001	1706717700000	2024-01-31	08:15:00	132.024	4.076	16.2151	1.72864	0.672	9999999	7.83	9999999	9999999	9999999	9999999	12.4792	9999999	13.8	22.3	0.312	15269	12.363	12.4	79	29.45	NA	NA	NA
12002	1706718600000	2024-01-31	08:30:00	144.32	3.676	16.1756	1.77367	0.682	9999999	7.83	9999999	9999999	9999999	9999999	12.8459	9999999	13.8	22.7	0.318	15336	29.587	12.5	78.1	29.45	NA	NA	NA
12003	1706719500000	2024-01-31	08:45:00	141.117	4.806	16.4921	1.83322	0.603	9999999	7.84	9999999	9999999	9999999	9999999	13.2114	9999999	13.8	23.2	0.325	15435	36.555	12.8	75.6	29.45	NA	NA	NA
12004	1706720400000	2024-01-31	09:00:00	144.074	4.571	16.4037	1.84541	0.589	9999999	7.84	9999999	9999999	9999999	9999999	13.3363	9999999	13.8	23.1	0.323	15431	54.09	12.8	75.6	29.45	NA	NA	NA
12005	1706721300000	2024-01-31	09:15:00	152.626	4.629	16.3696	1.75706	0.549	9999999	7.83	9999999	9999999	9999999	9999999	12.6537	9999999	13.8	22.7	0.318	15318	121.707	12.7	76.3	29.45	NA	NA	NA
12006	1706722200000	2024-01-31	09:30:00	145.508	4.98	16.2704	1.75627	0.701	9999999	7.83	9999999	9999999	9999999	9999999	12.6788	9999999	13.8	22.6	0.316	15330	173.779	12.9	73.9	29.46	NA	NA	NA
12007	1706723100000	2024-01-31	09:45:00	137.371	4.959	16.4297	1.77572	0.568	9999999	7.82	9999999	9999999	9999999	9999999	12.7808	9999999	13.8	22.8	0.319	15365	183.582	13	72	29.45	NA	NA	NA
12008	1706724000000	2024-01-31	10:00:00	123.952	6.798	16.4845	1.79812	0.589	9999999	7.82	9999999	9999999	9999999	9999999	12.9387	9999999	13.8	22.9	0.32	15390	89.723	12.9	72.8	29.44	NA	NA	NA
12009	1706724900000	2024-01-31	10:15:00	123.235	5.518	16.4926	1.85211	0.563	9999999	7.84	9999999	9999999	9999999	9999999	13.3595	9999999	13.8	23.1	0.324	15461	109.356	12.5	75	29.45	NA	NA	NA
12010	1706725800000	2024-01-31	10:30:00	121.042	4.678	16.5608	1.94797	0.549	9999999	7.85	9999999	9999999	9999999	9999999	14.0905	9999999	13.8	23.3	0.327	15634	115.144	12.7	72.7	29.45	NA	NA	NA
12011	1706726700000	2024-01-31	10:45:00	137.789	4.341	16.4413	1.97746	0.552	9999999	7.85	9999999	9999999	9999999	9999999	14.3658	9999999	13.8	23.7	0.331	15680	150.854	13	70.9	29.45	NA	NA	NA
12012	1706727600000	2024-01-31	11:00:00	140.599	3.357	16.4996	1.96481	0.638	9999999	7.83	9999999	9999999	9999999	9999999	14.245	9999999	13.8	23.5	0.329	15658	201.568	13	71	29.45	NA	NA	NA
12013	1706728500000	2024-01-31	11:15:00	138.826	3.484	16.5248	1.97067	0.644	9999999	7.83	9999999	9999999	9999999	9999999	14.2824	9999999	13.8	23.5	0.329	15637	130.866	13.3	69.4	29.45	NA	NA	NA
12014	1706729400000	2024-01-31	11:30:00	140.296	3.486	16.3427	1.97341	0.626	9999999	7.83	9999999	9999999	9999999	9999999	14.369	9999999	13.8	23.5	0.329	15595	146.983	13.3	70	29.45	NA	NA	NA
12015	1706730300000	2024-01-31	11:45:00	138.666	3.005	16.4791	1.98333	0.605	9999999	7.83	9999999	9999999	9999999	9999999	14.3988	9999999	13.8	23.4	0.328	15620	184.746	13	72.6	29.46	NA	NA	NA
12016	1706731200000	2024-01-31	12:00:00	129.569	3.35	16.5416	2.00419	0.659	9999999	7.86	9999999	9999999	9999999	9999999	14.5414	9999999	13.8	23.9	0.335	15720	203.243	12.9	74.1	29.45	NA	NA	NA
12017	1706732100000	2024-01-31	12:15:00	144.018	2.634	16.6978	2.00972	0.607	9999999	7.84	9999999	9999999	9999999	9999999	14.5288	9999999	13.8	23.8	0.333	15612	165.858	12.6	76.1	29.45	NA	NA	NA
12018	1706733000000	2024-01-31	12:30:00	127.871	2.981	16.2623	1.93536	0.598	9999999	7.89	9999999	9999999	9999999	9999999	14.0954	9999999	13.8	23.5	0.329	15607	151.08	12.5	76.7	29.45	NA	NA	NA
12019	1706733900000	2024-01-31	12:45:00	110.64	2.333	16.2855	1.89585	0.598	9999999	7.85	9999999	9999999	9999999	9999999	13.7742	9999999	13.8	23.4	0.328	15526	164.072	11.8	79	29.45	NA	NA	NA
12020	1706734800000	2024-01-31	13:00:00	117.618	3.07	16.4382	1.88615	0.604	9999999	7.87	9999999	9999999	9999999	9999999	13.6455	9999999	13.8	22.9	0.32	15536	185.088	11.2	83.3	29.45	NA	NA	NA
12021	1706735700000	2024-01-31	13:15:00	122.849	2.995	16.4113	1.89547	0.657	9999999	7.87	9999999	9999999	9999999	9999999	13.7282	9999999	13.8	23.1	0.323	15550	147.111	12.1	78	29.44	NA	NA	NA
12022	1706736600000	2024-01-31	13:30:00	117.519	3.334	16.4597	1.90217	0.616	9999999	7.87	9999999	9999999	9999999	9999999	13.7644	9999999	13.8	23.4	0.328	15486	191.669	11.6	81.5	29.44	NA	NA	NA
12023	1706737500000	2024-01-31	13:45:00	120.416	2.887	16.5302	1.95331	0.592	9999999	7.91	9999999	9999999	9999999	9999999	14.1434	9999999	13.8	23.4	0.328	15632	210.589	11.8	80.9	29.44	NA	NA	NA
12024	1706738400000	2024-01-31	14:00:00	136.951	2.456	16.6768	1.95196	0.619	9999999	7.91	9999999	9999999	9999999	9999999	14.0815	9999999	13.8	23.4	0.327	15588	145.371	13.3	72.3	29.44	NA	NA	NA
12025	1706739300000	2024-01-31	14:15:00	135.146	4.08	16.6548	1.95314	0.606	9999999	7.91	9999999	9999999	9999999	9999999	14.0984	9999999	13.8	23.5	0.329	15532	165.071	13.3	72.3	29.44	NA	NA	NA
12026	1706740200000	2024-01-31	14:30:00	141.499	4.663	16.6552	1.95132	0.589	9999999	7.94	9999999	9999999	9999999	9999999	14.0839	9999999	13.8	23.2	0.325	15611	133.193	13.7	70.5	29.44	NA	NA	NA
12027	1706741100000	2024-01-31	14:45:00	138.26	3.472	16.688	1.93934	0.626	9999999	7.9	9999999	9999999	9999999	9999999	13.9784	9999999	13.8	23.5	0.329	15524	128.339	13.1	74.1	29.44	NA	NA	NA
12028	1706742000000	2024-01-31	15:00:00	121.615	4.194	17.5365	1.93692	0.604	9999999	7.9	9999999	9999999	9999999	9999999	13.671	9999999	13.8	23.1	0.324	15523	141.843	13	75	29.44	NA	NA	NA
12029	1706742900000	2024-01-31	15:15:00	120.012	4.13	17.2723	1.93522	0.632	9999999	7.9	9999999	9999999	9999999	9999999	13.7466	9999999	13.8	23.2	0.324	15600	74.316	12	81.4	29.44	NA	NA	NA
12030	1706743800000	2024-01-31	15:30:00	125.04	4.004	16.4825	1.93525	0.65	9999999	7.91	9999999	9999999	9999999	9999999	14.0176	9999999	13.8	23	0.323	15606	81.268	12.2	80.9	29.44	NA	NA	NA
12031	1706744700000	2024-01-31	15:45:00	119.732	3.489	16.6322	1.93626	0.595	9999999	7.9	9999999	9999999	9999999	9999999	13.9735	9999999	13.8	23	0.322	15620	69.112	12.5	78.5	29.43	NA	NA	NA
12032	1706745600000	2024-01-31	16:00:00	119.018	4.274	16.6445	1.94581	0.602	9999999	7.88	9999999	9999999	9999999	9999999	14.0444	9999999	13.8	23.1	0.324	15566	56.854	12.3	79.8	29.43	NA	NA	NA
12033	1706746500000	2024-01-31	16:15:00	120.373	3.963	16.7207	1.95148	0.596	9999999	7.86	9999999	9999999	9999999	9999999	14.0624	9999999	13.8	23.3	0.326	15589	28.418	12.2	80.3	29.43	NA	NA	NA
12034	1706747400000	2024-01-31	16:30:00	109.227	3.641	17.2765	2.3064	0.658	9999999	7.83	9999999	9999999	9999999	9999999	16.6475	9999999	13.8	23.1	0.324	15648	26.102	12	81.4	29.42	NA	NA	NA
12035	1706748300000	2024-01-31	16:45:00	121.425	3.499	16.6701	2.31573	0.59	9999999	7.8	9999999	9999999	9999999	9999999	16.9733	9999999	13.8	23.2	0.324	15691	10.859	11.7	83.4	29.43	NA	NA	NA
12036	1706749200000	2024-01-31	17:00:00	119.574	2.498	16.549	2.27157	0.605	9999999	7.83	9999999	9999999	9999999	9999999	16.6695	9999999	13.8	23.2	0.326	15674	-4.207	11.7	82.9	29.43	NA	NA	NA
12037	1706750100000	2024-01-31	17:15:00	103.664	2.161	17.1052	2.279	0.623	9999999	7.89	9999999	9999999	9999999	9999999	16.5006	9999999	13.8	23	0.322	15684	-6.949	11.7	82.9	29.42	NA	NA	NA
12038	1706751000000	2024-01-31	17:30:00	89.069	1.968	16.5835	2.28749	0.585	9999999	7.94	9999999	9999999	9999999	9999999	16.783	9999999	13.8	23.1	0.324	15687	-8.208	11.5	83.1	29.42	NA	NA	NA
12039	1706751900000	2024-01-31	17:45:00	89.01	1.887	16.8522	1.98583	0.607	9999999	7.9	9999999	9999999	9999999	9999999	14.2859	9999999	13.8	21.5	0.302	15248	-8.367	11.3	84.1	29.42	NA	NA	NA
12040	1706752800000	2024-01-31	18:00:00	92.013	1.268	16.3101	2.19819	0.618	9999999	7.89	9999999	9999999	9999999	9999999	16.1776	9999999	13.8	22.6	0.316	15551	-8.367	11.2	84.6	29.42	NA	NA	NA
12041	1706753700000	2024-01-31	18:15:00	54.645	1.837	17.1576	1.96764	0.64	9999999	7.84	9999999	9999999	9999999	9999999	14.0373	9999999	13.8	21.5	0.301	15268	-8.351	10.7	87	29.42	NA	NA	NA
12042	1706754600000	2024-01-31	18:30:00	56.335	1.716	16.5848	1.97674	0.582	9999999	7.83	9999999	9999999	9999999	9999999	14.3091	9999999	13.8	21.4	0.3	15299	-8.369	10.3	91	29.42	NA	NA	NA
12043	1706755500000	2024-01-31	18:45:00	84.911	0.564	16.0818	2.04479	0.601	9999999	7.83	9999999	9999999	9999999	9999999	15.0344	9999999	13.8	21.6	0.303	15331	-8.442	10.3	90.5	29.42	NA	NA	NA
12044	1706756400000	2024-01-31	19:00:00	88.168	0.002	16.5454	2.08175	0.601	9999999	7.83	9999999	9999999	9999999	9999999	15.1551	9999999	13.8	21.6	0.303	15304	-8.451	10.3	90.5	29.42	NA	NA	NA
12045	1706757300000	2024-01-31	19:15:00	108.703	1.793	16.2922	2.10709	0.605	9999999	7.84	9999999	9999999	9999999	9999999	15.4536	9999999	13.8	21.4	0.299	15291	-8.598	10.2	90.1	29.42	NA	NA	NA
12046	1706758200000	2024-01-31	19:30:00	130.238	1.094	16.402	1.94405	0.597	9999999	7.83	9999999	9999999	9999999	9999999	14.1153	9999999	13.8	21.3	0.299	15295	-8.681	11.5	81.2	29.42	NA	NA	NA
12047	1706759100000	2024-01-31	19:45:00	111.991	1.334	16.5778	1.94114	0.596	9999999	7.82	9999999	9999999	9999999	9999999	14.0309	9999999	13.8	21.4	0.3	15343	-8.646	11.5	81.1	29.42	NA	NA	NA
12048	1706760000000	2024-01-31	20:00:00	69.458	0.935	16.2148	1.93771	0.615	9999999	7.82	9999999	9999999	9999999	9999999	14.1309	9999999	13.8	21.3	0.298	15304	-8.616	11.1	83.3	29.41	NA	NA	NA
12049	1706760900000	2024-01-31	20:15:00	102.923	0.472	16.1576	1.94719	0.593	9999999	7.82	9999999	9999999	9999999	9999999	14.2265	9999999	13.8	21.4	0.3	15299	-8.575	11.1	83.1	29.4	NA	NA	NA
12050	1706761800000	2024-01-31	20:30:00	146.33	0.909	15.9386	2.00723	0.603	9999999	7.82	9999999	9999999	9999999	9999999	14.7863	9999999	13.8	21.5	0.301	15308	-8.551	10.9	83.3	29.41	NA	NA	NA
12051	1706762700000	2024-01-31	20:45:00	69.013	1.004	16.4182	2.0239	0.598	9999999	7.82	9999999	9999999	9999999	9999999	14.7427	9999999	13.8	21.4	0.299	15311	-8.599	10.7	85	29.41	NA	NA	NA
12052	1706763600000	2024-01-31	21:00:00	94.758	1.415	16.9649	1.99584	0.597	9999999	7.81	9999999	9999999	9999999	9999999	14.3246	9999999	13.8	21.3	0.298	15329	-8.561	10.4	86.7	29.4	NA	NA	NA
12053	1706764500000	2024-01-31	21:15:00	114.369	1.143	16.7462	1.97488	0.609	9999999	7.81	9999999	9999999	9999999	9999999	14.2374	9999999	13.8	21.3	0.298	15356	-8.623	10.6	86.4	29.41	NA	NA	NA
12054	1706765400000	2024-01-31	21:30:00	99.064	2.11	15.9789	1.82677	0.595	9999999	7.83	9999999	9999999	9999999	9999999	13.3303	9999999	13.8	21	0.295	15051	-8.611	9.9	87.9	29.41	NA	NA	NA
12055	1706766300000	2024-01-31	21:45:00	89.795	2.682	13.2341	1.75754	0.602	9999999	7.82	9999999	9999999	9999999	9999999	13.7115	9999999	13.8	21.2	0.297	14944	-8.63	9.9	88.2	29.41	NA	NA	NA
12056	1706767200000	2024-01-31	22:00:00	98.918	2.894	15.5639	1.70012	0.599	9999999	7.79	9999999	9999999	9999999	9999999	12.4572	9999999	13.8	20.8	0.291	14855	-8.619	10	88.6	29.41	NA	NA	NA
12057	1706768100000	2024-01-31	22:15:00	105.085	1.946	13.5602	1.85144	0.596	9999999	7.8	9999999	9999999	9999999	9999999	14.3877	9999999	13.8	21.4	0.299	15011	-8.66	10.1	87.6	29.41	NA	NA	NA
12058	1706769000000	2024-01-31	22:30:00	100.825	3.152	14.0918	1.88746	0.599	9999999	7.76	9999999	9999999	9999999	9999999	14.492	9999999	13.8	21.4	0.299	15085	-8.677	10.3	87.4	29.41	NA	NA	NA
12059	1706769900000	2024-01-31	22:45:00	111.359	2.569	15.3792	1.90578	0.595	9999999	7.77	9999999	9999999	9999999	9999999	14.1715	9999999	13.8	21.6	0.303	15077	-8.726	10.8	85	29.4	NA	NA	NA
12060	1706770800000	2024-01-31	23:00:00	108.043	2.843	17.4562	1.93596	0.598	9999999	7.74	9999999	9999999	9999999	9999999	13.6905	9999999	13.8	21.5	0.302	15057	-8.712	10.5	86.7	29.4	NA	NA	NA
12061	1706771700000	2024-01-31	23:15:00	123.126	2.95	15.0839	1.99374	0.598	9999999	7.77	9999999	9999999	9999999	9999999	14.9978	9999999	13.8	21.7	0.304	15237	-8.739	10.8	85.4	29.41	NA	NA	NA
12062	1706772600000	2024-01-31	23:30:00	120.523	2.932	15.9499	2.04438	0.595	9999999	7.79	9999999	9999999	9999999	9999999	15.0808	9999999	13.8	21.8	0.305	15315	-8.852	12.1	75.5	29.4	NA	NA	NA
12063	1706773500000	2024-01-31	23:45:00	124.33	3.461	18.0128	2.12677	0.599	9999999	7.8	9999999	9999999	9999999	9999999	14.9643	9999999	13.8	22.2	0.311	15457	-8.86	12.4	73.7	29.4	NA	NA	NA
12064	1706774400000	2024-02-01	00:00:00	143.551	3.136	17.2686	2.1502	0.595	9999999	7.81	9999999	9999999	9999999	9999999	15.4221	9999999	13.8	22.2	0.311	15470	-8.908	12.9	70.9	29.41	NA	NA	NA
12065	1706775300000	2024-02-01	00:15:00	150.94	4.24	16.5933	2.1934	0.591	9999999	7.81	9999999	9999999	9999999	9999999	16.0259	9999999	13.8	22.1	0.31	15528	-8.834	13.4	68.3	29.41	NA	NA	NA
12066	1706776200000	2024-02-01	00:30:00	156.177	4.077	17.0241	2.24046	0.58	9999999	7.83	9999999	9999999	9999999	9999999	16.2282	9999999	13.8	22.5	0.315	15611	-8.86	13.4	69	29.41	NA	NA	NA
12067	1706777100000	2024-02-01	00:45:00	145.805	4.234	14.5741	2.26655	0.583	9999999	7.84	9999999	9999999	9999999	9999999	17.4787	9999999	13.8	22.7	0.318	15672	-8.82	13.1	69.9	29.41	NA	NA	NA
12068	1706778000000	2024-02-01	01:00:00	141.905	3.762	16.2475	2.31236	0.597	9999999	7.84	9999999	9999999	9999999	9999999	17.1253	9999999	13.8	22.9	0.321	15744	-8.802	13.2	69.4	29.41	NA	NA	NA
12069	1706778900000	2024-02-01	01:15:00	153.259	4.696	15.0625	2.3564	0.607	9999999	7.85	9999999	9999999	9999999	9999999	18.0124	9999999	13.8	23.1	0.323	15824	-8.732	12.8	72.1	29.42	NA	NA	NA
12070	1706779800000	2024-02-01	01:30:00	126.358	3.276	15.3091	2.37737	0.593	9999999	7.85	9999999	9999999	9999999	9999999	18.0745	9999999	13.8	22.9	0.321	15845	-8.7	12.8	72.1	29.42	NA	NA	NA
12071	1706780700000	2024-02-01	01:45:00	133.354	3.625	15.7571	2.38346	0.603	9999999	7.86	9999999	9999999	9999999	9999999	17.9214	9999999	13.8	22.9	0.321	15850	-8.678	11.7	79.7	29.42	NA	NA	NA
12072	1706781600000	2024-02-01	02:00:00	125.588	4.648	16.7835	2.45449	0.591	9999999	7.85	9999999	9999999	9999999	9999999	18.0392	9999999	13.8	23.3	0.327	15927	-8.682	11.5	81	29.43	NA	NA	NA
12073	1706782500000	2024-02-01	02:15:00	133.063	4.898	17.6135	2.48359	0.62	9999999	7.86	9999999	9999999	9999999	9999999	17.9044	9999999	13.8	23.5	0.33	15937	-8.747	11.8	79.9	29.44	NA	NA	NA
12074	1706783400000	2024-02-01	02:30:00	129.198	5.09	16.619	2.48657	0.576	9999999	7.86	9999999	9999999	9999999	9999999	18.3726	9999999	13.8	23.3	0.327	15926	-8.668	11.6	81.3	29.44	NA	NA	NA
12075	1706784300000	2024-02-01	02:45:00	130.387	4.457	16.3229	2.46771	0.632	9999999	7.88	9999999	9999999	9999999	9999999	18.3546	9999999	13.8	23	0.323	15899	-8.655	11.4	83.1	29.43	NA	NA	NA
12076	1706785200000	2024-02-01	03:00:00	135.497	4.585	16.6125	2.484	0.625	9999999	7.88	9999999	9999999	9999999	9999999	18.3547	9999999	13.8	23.1	0.324	15912	-8.714	11.3	84.2	29.43	NA	NA	NA
12077	1706786100000	2024-02-01	03:15:00	133.766	5.461	16.6024	2.50817	0.582	9999999	7.87	9999999	9999999	9999999	9999999	18.5553	9999999	13.8	23.1	0.324	15930	-8.711	11.3	84.6	29.42	NA	NA	NA
12078	1706787000000	2024-02-01	03:30:00	131.464	4.982	16.3953	2.52452	0.625	9999999	7.88	9999999	9999999	9999999	9999999	18.7844	9999999	13.8	23.1	0.324	15953	-8.74	11.4	83.8	29.43	NA	NA	NA
12079	1706787900000	2024-02-01	03:45:00	135.743	4.436	16.6687	2.54591	0.631	9999999	7.85	9999999	9999999	9999999	9999999	18.8305	9999999	13.8	23.4	0.328	15970	-8.73	11.5	82.4	29.42	NA	NA	NA
12080	1706788800000	2024-02-01	04:00:00	136.457	4.392	16.6061	2.57036	0.566	9999999	7.87	9999999	9999999	9999999	9999999	19.0587	9999999	13.8	23.5	0.329	15979	-8.791	11.3	83.9	29.43	NA	NA	NA
12081	1706789700000	2024-02-01	04:15:00	132.709	4.665	16.654	2.58331	0.628	9999999	7.88	9999999	9999999	9999999	9999999	19.1412	9999999	13.8	23.5	0.329	15974	-8.743	11.5	81.6	29.43	NA	NA	NA
12082	1706790600000	2024-02-01	04:30:00	123.576	5.617	16.6854	2.59849	0.638	9999999	7.88	9999999	9999999	9999999	9999999	19.2497	9999999	13.8	23.4	0.328	15985	-8.751	11.1	83.8	29.43	NA	NA	NA
12083	1706791500000	2024-02-01	04:45:00	126.297	4.891	16.7482	2.61006	0.609	9999999	7.87	9999999	9999999	9999999	9999999	19.3137	9999999	13.8	23.2	0.325	15962	-8.773	11.1	83.3	29.42	NA	NA	NA
12084	1706792400000	2024-02-01	05:00:00	132.388	4.633	15.6088	2.61309	0.612	9999999	7.85	9999999	9999999	9999999	9999999	19.8971	9999999	13.8	23.3	0.326	15952	-8.758	11.1	83.2	29.42	NA	NA	NA
12085	1706793300000	2024-02-01	05:15:00	124.881	5.528	16.4969	2.62874	0.607	9999999	7.87	9999999	9999999	9999999	9999999	19.5873	9999999	13.8	23.5	0.329	15960	-8.769	10.9	84.2	29.42	NA	NA	NA
12086	1706794200000	2024-02-01	05:30:00	134.588	5.79	16.7459	2.66326	0.637	9999999	7.89	9999999	9999999	9999999	9999999	19.7474	9999999	13.8	20.5	0.288	15831	-8.781	11.3	81.7	29.41	NA	NA	NA
12087	1706795100000	2024-02-01	05:45:00	131.433	5.771	16.6055	2.70899	0.552	9999999	7.88	9999999	9999999	9999999	9999999	20.1904	9999999	13.8	23.6	0.331	16114	-8.849	11.3	81.9	29.42	NA	NA	NA
12088	1706796000000	2024-02-01	06:00:00	133.361	5.287	16.9068	2.75643	0.502	9999999	7.87	9999999	9999999	9999999	9999999	20.4262	9999999	13.8	23.7	0.331	16142	-8.832	11.2	82.5	29.42	NA	NA	NA
12089	1706796900000	2024-02-01	06:15:00	133.464	5.373	16.8028	2.7961	0.591	9999999	7.85	9999999	9999999	9999999	9999999	20.803	9999999	13.8	24	0.337	16216	-8.872	11.4	81.8	29.42	NA	NA	NA
12090	1706797800000	2024-02-01	06:30:00	128.263	4.384	16.5399	2.80541	0.618	9999999	7.84	9999999	9999999	9999999	9999999	21.0159	9999999	13.8	24.5	0.344	16222	-8.854	11.3	82.3	29.42	NA	NA	NA
12091	1706798700000	2024-02-01	06:45:00	118.661	4.577	16.8245	2.77243	0.555	9999999	7.85	9999999	9999999	9999999	9999999	20.5984	9999999	13.8	24.3	0.341	16233	-8.853	11	83.8	29.42	NA	NA	NA
12092	1706799600000	2024-02-01	07:00:00	121.677	4.459	16.506	2.79316	0.584	9999999	7.86	9999999	9999999	9999999	9999999	20.9326	9999999	13.8	24.3	0.341	16241	-8.85	11	83.9	29.42	NA	NA	NA
12093	1706800500000	2024-02-01	07:15:00	120.992	3.971	16.3506	2.79344	0.577	9999999	7.88	9999999	9999999	9999999	9999999	21.0162	9999999	13.8	24.2	0.339	16236	-8.715	11	84	29.42	NA	NA	NA
12094	1706801400000	2024-02-01	07:30:00	120.008	4.587	17.1595	2.73129	0.624	9999999	7.9	9999999	9999999	9999999	9999999	20.0957	9999999	13.8	23.7	0.332	16155	-7.322	11.1	83	29.42	NA	NA	NA
12095	1706802300000	2024-02-01	07:45:00	128.892	4.582	16.9448	2.87916	0.58	9999999	7.87	9999999	9999999	9999999	9999999	21.4084	9999999	13.8	24.4	0.342	16331	-2.307	11.1	83.1	29.42	NA	NA	NA
12096	1706803200000	2024-02-01	08:00:00	124.35	4.806	17.3135	2.83149	0.612	9999999	7.87	9999999	9999999	9999999	9999999	20.8286	9999999	13.8	24.5	0.342	16230	15.648	11.2	82.4	29.42	NA	NA	NA
12097	1706804100000	2024-02-01	08:15:00	130.19	4.618	17.2872	2.78398	0.551	9999999	7.88	9999999	9999999	9999999	9999999	20.4578	9999999	13.8	24	0.337	16177	33.051	11.4	80.7	29.42	NA	NA	NA
12098	1706805000000	2024-02-01	08:30:00	140.89	4.112	16.5244	2.82615	0.632	9999999	7.87	9999999	9999999	9999999	9999999	21.195	9999999	13.8	24.2	0.34	16220	53.678	11.4	80.8	29.42	NA	NA	NA
12099	1706805900000	2024-02-01	08:45:00	142.396	2.588	16.6287	2.89398	0.615	9999999	7.88	9999999	9999999	9999999	9999999	21.6991	9999999	13.8	24.6	0.344	16324	83.317	11.2	83	29.43	NA	NA	NA
12100	1706806800000	2024-02-01	09:00:00	134.603	2.936	16.751	2.88219	0.622	9999999	7.89	9999999	9999999	9999999	9999999	21.5363	9999999	13.8	24.5	0.343	16320	115.399	11.1	82.9	29.43	NA	NA	NA
12101	1706807700000	2024-02-01	09:15:00	135.573	3.078	16.343	2.84994	0.608	9999999	7.89	9999999	9999999	9999999	9999999	21.4882	9999999	13.8	24	0.337	16250	172.007	11.1	82.8	29.43	NA	NA	NA
12102	1706808600000	2024-02-01	09:30:00	146.205	3.302	16.5784	2.88136	0.638	9999999	7.89	9999999	9999999	9999999	9999999	21.622	9999999	13.8	24.3	0.34	16279	203.264	11.7	79.3	29.43	NA	NA	NA
12103	1706809500000	2024-02-01	09:45:00	136.166	3.798	16.8199	2.93625	0.656	9999999	7.89	9999999	9999999	9999999	9999999	21.9439	9999999	13.8	24.5	0.343	16326	252.487	11.6	79	29.44	NA	NA	NA
12104	1706810400000	2024-02-01	10:00:00	137.784	5.465	16.7666	2.9541	0.636	9999999	7.9	9999999	9999999	9999999	9999999	22.1201	9999999	13.8	24.6	0.345	16337	297.042	11.7	77.8	29.44	NA	NA	NA
12105	1706811300000	2024-02-01	10:15:00	129.896	4.038	16.5144	2.97693	0.612	9999999	7.9	9999999	9999999	9999999	9999999	22.4487	9999999	13.8	24.7	0.346	16359	322.392	11.6	79.6	29.45	NA	NA	NA
12106	1706812200000	2024-02-01	10:30:00	133.227	4.547	16.7409	3.01856	0.608	9999999	7.9	9999999	9999999	9999999	9999999	22.6669	9999999	13.8	24.7	0.346	16374	224.741	11.6	79.5	29.45	NA	NA	NA
12107	1706813100000	2024-02-01	10:45:00	129.972	4.292	16.8956	3.04625	0.615	9999999	7.89	9999999	9999999	9999999	9999999	22.8087	9999999	13.8	24.9	0.349	16400	251.051	11.4	81	29.45	NA	NA	NA
12108	1706814000000	2024-02-01	11:00:00	140.519	3.843	17.0096	3.04079	0.625	9999999	7.89	9999999	9999999	9999999	9999999	22.6994	9999999	13.8	24.9	0.349	16397	333.297	11.6	79	29.45	NA	NA	NA
12109	1706814900000	2024-02-01	11:15:00	128.459	3.368	16.8701	3.02487	0.572	9999999	7.9	9999999	9999999	9999999	9999999	22.6466	9999999	13.8	24.6	0.345	16360	305.481	11.7	78.5	29.44	NA	NA	NA
12110	1706815800000	2024-02-01	11:30:00	126.686	4.497	16.8072	3.04616	0.654	9999999	7.89	9999999	9999999	9999999	9999999	22.8579	9999999	13.8	24.9	0.348	16374	310.202	11.7	79.1	29.44	NA	NA	NA
12111	1706816700000	2024-02-01	11:45:00	126.538	4.742	16.6085	3.05336	0.582	9999999	7.89	9999999	9999999	9999999	9999999	23.0308	9999999	13.8	24.8	0.348	16379	393.905	11.6	79	29.44	NA	NA	NA
12112	1706817600000	2024-02-01	12:00:00	125.819	4.905	16.7343	3.08664	0.635	9999999	7.89	9999999	9999999	9999999	9999999	23.235	9999999	13.8	24.9	0.349	16419	935.513	11.7	79	29.44	NA	NA	NA
12113	1706818500000	2024-02-01	12:15:00	118.719	5.481	16.981	3.19268	0.598	9999999	7.89	9999999	9999999	9999999	9999999	23.9705	9999999	13.8	25.4	0.356	16497	287.786	11.7	79	29.44	NA	NA	NA
12114	1706819400000	2024-02-01	12:30:00	122.072	5.961	17.2867	3.20321	0.606	9999999	7.9	9999999	9999999	9999999	9999999	23.877	9999999	13.8	25.3	0.355	16531	473.617	11.9	77	29.43	NA	NA	NA
12115	1706820300000	2024-02-01	12:45:00	123.455	5.916	17.1451	3.13195	0.62	9999999	7.88	9999999	9999999	9999999	9999999	23.3728	9999999	13.8	24.7	0.346	16385	653.004	11.9	76.2	29.43	NA	NA	NA
12116	1706821200000	2024-02-01	13:00:00	116.537	5.653	16.8902	3.15156	0.633	9999999	7.9	9999999	9999999	9999999	9999999	23.6831	9999999	13.8	24.7	0.346	16410	293.961	12	75.4	29.44	NA	NA	NA
12117	1706822100000	2024-02-01	13:15:00	128.657	5.534	17.0858	3.14894	0.583	9999999	7.9	9999999	9999999	9999999	9999999	23.5471	9999999	13.8	24.8	0.347	16378	391.074	12.1	73.9	29.44	NA	NA	NA
12118	1706823000000	2024-02-01	13:30:00	127.435	5.679	16.9607	3.15956	0.593	9999999	7.9	9999999	9999999	9999999	9999999	23.708	9999999	13.8	24.7	0.346	16378	509.98	12.1	73.3	29.44	NA	NA	NA
12119	1706823900000	2024-02-01	13:45:00	122.722	6.117	16.9712	3.13812	0.641	9999999	7.89	9999999	9999999	9999999	9999999	23.5244	9999999	13.8	24.5	0.344	16351	285.062	12.2	71.9	29.44	NA	NA	NA
12120	1706824800000	2024-02-01	14:00:00	118.554	5.012	16.6175	3.06866	0.717	9999999	7.9	9999999	9999999	9999999	9999999	23.1529	9999999	13.8	24.5	0.344	16368	305.808	12.1	73.1	29.44	NA	NA	NA
12121	1706825700000	2024-02-01	14:15:00	128.069	5.095	16.6832	3.09848	0.583	9999999	7.91	9999999	9999999	9999999	9999999	23.363	9999999	13.8	24.5	0.343	16331	299.806	12.3	71.9	29.44	NA	NA	NA
12122	1706826600000	2024-02-01	14:30:00	127.432	4.417	16.8716	3.08478	0.686	9999999	7.91	9999999	9999999	9999999	9999999	23.1406	9999999	13.8	24.4	0.342	16283	597.538	12.4	70.4	29.43	NA	NA	NA
12123	1706827500000	2024-02-01	14:45:00	124.891	5.042	16.6004	3.07406	0.585	9999999	7.91	9999999	9999999	9999999	9999999	23.2077	9999999	13.8	24.1	0.338	16303	522.373	12.4	69.8	29.43	NA	NA	NA
12124	1706828400000	2024-02-01	15:00:00	116.072	5.649	16.9248	3.0484	0.556	9999999	7.93	9999999	9999999	9999999	9999999	22.8098	9999999	13.8	24.4	0.342	16333	456.626	12.7	67.9	29.43	NA	NA	NA
12125	1706829300000	2024-02-01	15:15:00	125.531	3.922	17.038	3.1133	0.494	9999999	7.93	9999999	9999999	9999999	9999999	23.2808	9999999	13.8	24.4	0.342	16321	281.766	12.8	67.6	29.44	NA	NA	NA
12126	1706830200000	2024-02-01	15:30:00	130.467	5.758	16.0584	3.11279	0.613	9999999	7.93	9999999	9999999	9999999	9999999	23.8512	9999999	13.8	24.2	0.339	16326	116.21	12.8	66.1	29.44	NA	NA	NA
12127	1706831100000	2024-02-01	15:45:00	133.987	5.515	16.699	3.1318	0.535	9999999	7.9	9999999	9999999	9999999	9999999	23.6311	9999999	13.8	24.4	0.342	16339	295.14	12.6	66.9	29.44	NA	NA	NA
12128	1706832000000	2024-02-01	16:00:00	122.037	5.359	16.949	3.04635	0.52	9999999	7.94	9999999	9999999	9999999	9999999	22.7793	9999999	13.8	24.4	0.342	16335	186.14	12.8	65.5	29.44	NA	NA	NA
12129	1706832900000	2024-02-01	16:15:00	118.892	4.955	16.0011	3.0591	0.584	9999999	7.94	9999999	9999999	9999999	9999999	23.4315	9999999	13.8	24.3	0.341	16347	170.771	12.6	65.6	29.44	NA	NA	NA
12130	1706833800000	2024-02-01	16:30:00	128.463	4.965	16.0645	2.94107	0.688	9999999	7.94	9999999	9999999	9999999	9999999	22.4013	9999999	13.8	23.6	0.331	16203	101.628	12.5	66.6	29.45	NA	NA	NA
12131	1706834700000	2024-02-01	16:45:00	123.222	4.619	15.2953	2.87824	0.518	9999999	7.94	9999999	9999999	9999999	9999999	22.3035	9999999	13.8	23.4	0.328	16148	29.493	12.5	65.8	29.44	NA	NA	NA
12132	1706835600000	2024-02-01	17:00:00	119.969	3.936	15.88	2.85877	0.587	9999999	7.94	9999999	9999999	9999999	9999999	21.8131	9999999	13.8	23.3	0.326	16091	8.247	12.1	68.2	29.45	NA	NA	NA
12133	1706836500000	2024-02-01	17:15:00	115.064	3.774	16.1446	3.00513	0.589	9999999	7.94	9999999	9999999	9999999	9999999	22.8936	9999999	13.8	23.3	0.327	16167	-4.204	12.1	68.7	29.45	NA	NA	NA
12134	1706837400000	2024-02-01	17:30:00	105.115	2.793	16.4819	3.09064	0.642	9999999	7.94	9999999	9999999	9999999	9999999	23.4147	9999999	13.8	24.3	0.341	16344	-8.192	11.2	75.7	29.46	NA	NA	NA
12135	1706838300000	2024-02-01	17:45:00	116.934	3.573	16.2138	2.95723	0.585	9999999	7.92	9999999	9999999	9999999	9999999	22.4529	9999999	13.8	23.5	0.329	16208	-8.63	11.2	75.6	29.46	NA	NA	NA
12136	1706839200000	2024-02-01	18:00:00	116.393	3.533	16.442	2.97228	0.636	9999999	7.92	9999999	9999999	9999999	9999999	22.4505	9999999	13.8	23.6	0.33	16227	-8.703	11.5	73	29.46	NA	NA	NA
12137	1706840100000	2024-02-01	18:15:00	98.202	3.629	14.6666	2.97253	0.64	9999999	7.92	9999999	9999999	9999999	9999999	23.4831	9999999	13.8	23.6	0.33	16218	-8.704	11.1	77.3	29.46	NA	NA	NA
12138	1706841000000	2024-02-01	18:30:00	114.976	3.246	16.403	2.71003	0.611	9999999	7.92	9999999	9999999	9999999	9999999	20.3009	9999999	13.8	22.1	0.309	15886	-8.703	11.1	77.3	29.46	NA	NA	NA
12139	1706841900000	2024-02-01	18:45:00	124.536	3.929	15.2426	2.71523	0.617	9999999	7.92	9999999	9999999	9999999	9999999	20.9462	9999999	13.8	22.1	0.31	15934	-8.67	11.2	76.4	29.48	NA	NA	NA
12140	1706842800000	2024-02-01	19:00:00	126.321	4.209	16.1602	2.72328	0.641	9999999	7.92	9999999	9999999	9999999	9999999	20.5341	9999999	13.8	22.5	0.315	15953	-8.655	10.9	76.2	29.48	NA	NA	NA
12141	1706843700000	2024-02-01	19:15:00	116.01	5.022	16.4362	2.71266	0.564	9999999	7.91	9999999	9999999	9999999	9999999	20.3058	9999999	13.8	22.5	0.315	15952	-8.649	10.2	82.2	29.47	NA	NA	NA
12142	1706844600000	2024-02-01	19:30:00	129.04	4.876	16.4973	2.67703	0.616	9999999	7.91	9999999	9999999	9999999	9999999	19.9825	9999999	13.8	22.2	0.31	15919	-8.689	10.3	77.9	29.47	NA	NA	NA
12143	1706845500000	2024-02-01	19:45:00	126.959	3.66	17.5653	2.72611	0.482	9999999	7.91	9999999	9999999	9999999	9999999	19.8551	9999999	13.8	22.6	0.317	15971	-8.746	10.5	74.3	29.47	NA	NA	NA
12144	1706846400000	2024-02-01	20:00:00	131.5	4.142	16.5291	2.86566	0.628	9999999	7.9	9999999	9999999	9999999	9999999	21.5187	9999999	13.8	23.1	0.324	16129	-8.802	10.8	71	29.48	NA	NA	NA
12145	1706847300000	2024-02-01	20:15:00	136.024	4.828	16.5004	2.85193	0.629	9999999	7.9	9999999	9999999	9999999	9999999	21.4206	9999999	13.8	23.1	0.323	16121	-8.766	10.9	71.1	29.48	NA	NA	NA
12146	1706848200000	2024-02-01	20:30:00	126.151	4.273	17.3	2.87358	0.568	9999999	7.9	9999999	9999999	9999999	9999999	21.1765	9999999	13.8	23.1	0.324	16141	-8.824	10.9	70.9	29.48	NA	NA	NA
12147	1706849100000	2024-02-01	20:45:00	123.498	4.721	16.4534	2.88191	0.465	9999999	7.91	9999999	9999999	9999999	9999999	21.694	9999999	13.8	23.3	0.326	16147	-8.808	10.7	72.3	29.49	NA	NA	NA
12148	1706850000000	2024-02-01	21:00:00	127.347	4.882	16.5789	2.89231	0.544	9999999	7.9	9999999	9999999	9999999	9999999	21.7121	9999999	13.8	23.3	0.326	16165	-8.819	10.5	74.7	29.49	NA	NA	NA
12149	1706850900000	2024-02-01	21:15:00	127.353	5.083	16.3921	2.87412	0.732	9999999	7.9	9999999	9999999	9999999	9999999	21.6624	9999999	13.8	23.3	0.326	16158	-8.842	10.5	74.5	29.49	NA	NA	NA
12150	1706851800000	2024-02-01	21:30:00	128.825	4.934	16.3485	2.91625	0.659	9999999	7.9	9999999	9999999	9999999	9999999	22.0362	9999999	13.8	23.5	0.329	16154	-8.848	10.5	75	29.5	NA	NA	NA
12151	1706852700000	2024-02-01	21:45:00	131.24	4.819	16.3889	2.95103	0.613	9999999	7.89	9999999	9999999	9999999	9999999	22.3033	9999999	13.8	23.4	0.327	16156	-8.792	10.5	74.9	29.5	NA	NA	NA
12152	1706853600000	2024-02-01	22:00:00	130.158	4.863	16.8798	2.94001	0.587	9999999	7.87	9999999	9999999	9999999	9999999	21.9423	9999999	13.8	23.6	0.33	16164	-8.813	10.6	74.1	29.5	NA	NA	NA
12153	1706854500000	2024-02-01	22:15:00	126	5.279	16.6636	2.96782	0.559	9999999	7.88	9999999	9999999	9999999	9999999	22.2902	9999999	13.8	23.9	0.335	16239	-8.794	10.6	74.8	29.5	NA	NA	NA
12154	1706855400000	2024-02-01	22:30:00	132.636	5.367	16.6508	2.96008	0.642	9999999	7.9	9999999	9999999	9999999	9999999	22.2332	9999999	13.8	23.8	0.334	16257	-8.809	10.5	76.4	29.5	NA	NA	NA
12155	1706856300000	2024-02-01	22:45:00	124.238	6.191	17.1105	2.94294	0.644	9999999	7.88	9999999	9999999	9999999	9999999	21.8415	9999999	13.8	23.7	0.331	16230	-8.85	10.6	76.4	29.51	NA	NA	NA
12156	1706857200000	2024-02-01	23:00:00	117.979	5.336	16.9728	2.92899	0.631	9999999	7.88	9999999	9999999	9999999	9999999	21.8015	9999999	13.8	23.8	0.333	16238	-8.901	10.6	75.4	29.51	NA	NA	NA
12157	1706858100000	2024-02-01	23:15:00	123.333	5.042	15.3764	2.94383	0.583	9999999	7.88	9999999	9999999	9999999	9999999	22.8169	9999999	13.8	23.6	0.33	16234	-8.865	10.4	76.8	29.52	NA	NA	NA
12158	1706859000000	2024-02-01	23:30:00	126.42	5.253	17.2233	2.90474	0.661	9999999	7.87	9999999	9999999	9999999	9999999	21.4698	9999999	13.8	23.5	0.33	16227	-8.846	10.5	76.5	29.52	NA	NA	NA
12159	1706859900000	2024-02-01	23:45:00	114.176	5.03	16.8777	2.84529	0.534	9999999	7.88	9999999	9999999	9999999	9999999	21.1666	9999999	13.8	23.3	0.327	16124	-8.861	10.4	77	29.52	NA	NA	NA
12160	1706860800000	2024-02-02	00:00:00	120.09	4.819	16.5716	2.84681	0.482	9999999	7.87	9999999	9999999	9999999	9999999	21.3405	9999999	13.8	23.2	0.325	16146	-8.89	10.4	77	29.52	NA	NA	NA
12161	1706861700000	2024-02-02	00:15:00	120.714	4.354	17.3466	2.85356	0.59	9999999	7.87	9999999	9999999	9999999	9999999	20.9901	9999999	13.8	23.2	0.325	16137	-8.93	10.3	77.4	29.52	NA	NA	NA
12162	1706862600000	2024-02-02	00:30:00	120.132	3.425	15.5595	2.8883	0.63	9999999	7.86	9999999	9999999	9999999	9999999	22.2401	9999999	13.8	23.3	0.326	16091	-8.987	10.5	75.2	29.52	NA	NA	NA
12163	1706863500000	2024-02-02	00:45:00	111.177	3.21	14.6296	2.87192	0.706	9999999	7.84	9999999	9999999	9999999	9999999	22.6306	9999999	13.8	23.2	0.325	16148	-8.978	10.1	78.8	29.52	NA	NA	NA
12164	1706864400000	2024-02-02	01:00:00	113.997	4.116	16.7287	2.88405	0.621	9999999	7.83	9999999	9999999	9999999	9999999	21.5636	9999999	13.8	23.1	0.324	16163	-8.948	10.1	78.7	29.52	NA	NA	NA
12165	1706865300000	2024-02-02	01:15:00	118.385	3.464	14.1186	2.88296	0.619	9999999	7.84	9999999	9999999	9999999	9999999	23.0273	9999999	13.8	23.2	0.325	16165	-8.97	10	77.7	29.52	NA	NA	NA
12166	1706866200000	2024-02-02	01:30:00	129.462	4.454	13.592	2.86584	0.653	9999999	7.88	9999999	9999999	9999999	9999999	23.1915	9999999	13.8	23.4	0.327	16157	-8.934	10	76.8	29.52	NA	NA	NA
12167	1706867100000	2024-02-02	01:45:00	136.121	4.955	14.9033	2.86828	0.589	9999999	7.88	9999999	9999999	9999999	9999999	22.4413	9999999	13.8	23.1	0.323	16171	-8.926	10	75.7	29.52	NA	NA	NA
12168	1706868000000	2024-02-02	02:00:00	147.772	4.988	15.7139	2.94117	0.669	9999999	7.85	9999999	9999999	9999999	9999999	22.6006	9999999	13.8	23	0.322	16176	-8.958	10	76.1	29.53	NA	NA	NA
12169	1706868900000	2024-02-02	02:15:00	146.467	4.712	15.539	3.01517	0.613	9999999	7.93	9999999	9999999	9999999	9999999	23.3307	9999999	13.8	23.2	0.324	16207	-8.983	10	76.1	29.53	NA	NA	NA
12170	1706869800000	2024-02-02	02:30:00	146.186	5.541	15.4348	3.02849	0.617	9999999	7.94	9999999	9999999	9999999	9999999	23.5062	9999999	13.8	23.1	0.323	16231	-9.013	10	76.3	29.53	NA	NA	NA
12171	1706870700000	2024-02-02	02:45:00	134.54	4.01	15.2004	3.03515	0.615	9999999	7.94	9999999	9999999	9999999	9999999	23.7038	9999999	13.8	23.3	0.326	16252	-9.013	10	76.9	29.53	NA	NA	NA
12172	1706871600000	2024-02-02	03:00:00	142.268	4.079	15.4343	3.05525	0.621	9999999	7.94	9999999	9999999	9999999	9999999	23.7358	9999999	13.8	23.1	0.323	16272	-9.039	10	74.9	29.53	NA	NA	NA
12173	1706872500000	2024-02-02	03:15:00	130.065	4.393	15.9221	3.06778	0.652	9999999	7.93	9999999	9999999	9999999	9999999	23.5515	9999999	13.8	23.4	0.327	16294	-9.054	10.2	74.7	29.53	NA	NA	NA
12174	1706873400000	2024-02-02	03:30:00	118.679	4.973	16.1481	3.07663	0.635	9999999	7.93	9999999	9999999	9999999	9999999	23.4928	9999999	13.8	23.4	0.328	16310	-9.042	10.2	74.8	29.54	NA	NA	NA
12175	1706874300000	2024-02-02	03:45:00	125.789	5.87	15.4658	3.10706	0.654	9999999	7.93	9999999	9999999	9999999	9999999	24.1609	9999999	13.8	23.3	0.326	16329	-9.04	9.9	76.1	29.53	NA	NA	NA
12176	1706875200000	2024-02-02	04:00:00	146.044	5.356	16.5558	3.11879	0.627	9999999	7.92	9999999	9999999	9999999	9999999	23.6066	9999999	13.8	23.7	0.331	16322	-9.095	10.5	73.6	29.53	NA	NA	NA
12177	1706876100000	2024-02-02	04:15:00	137.86	6.372	16.5137	3.14279	0.661	9999999	7.9	9999999	9999999	9999999	9999999	23.8322	9999999	13.8	23.5	0.33	16378	-9.053	10.4	73.9	29.53	NA	NA	NA
12178	1706877000000	2024-02-02	04:30:00	136.907	6.658	16.8149	3.12608	0.652	9999999	7.87	9999999	9999999	9999999	9999999	23.5158	9999999	13.8	23.7	0.331	16349	-9.078	10.3	74.6	29.53	NA	NA	NA
12179	1706877900000	2024-02-02	04:45:00	138.385	5.508	16.8172	3.14189	0.603	9999999	7.89	9999999	9999999	9999999	9999999	23.6456	9999999	13.8	23.7	0.332	16375	-9.053	10.1	75.8	29.54	NA	NA	NA
12180	1706878800000	2024-02-02	05:00:00	141.074	3.332	16.8182	3.15354	0.618	9999999	7.91	9999999	9999999	9999999	9999999	23.7419	9999999	13.8	23.8	0.333	16381	-9.111	10.1	75.9	29.55	NA	NA	NA
12181	1706879700000	2024-02-02	05:15:00	156.529	4.072	16.6312	3.1627	0.638	9999999	7.91	9999999	9999999	9999999	9999999	23.9288	9999999	13.8	23.8	0.334	16405	-9.116	10.3	74	29.55	NA	NA	NA
12182	1706880600000	2024-02-02	05:30:00	163.642	5.939	16.6227	3.18665	0.681	9999999	7.9	9999999	9999999	9999999	9999999	24.134	9999999	13.8	24	0.336	16434	-9.156	10.6	71.5	29.55	NA	NA	NA
12183	1706881500000	2024-02-02	05:45:00	151.922	4.071	16.8738	3.17666	0.565	9999999	7.89	9999999	9999999	9999999	9999999	23.9011	9999999	13.8	24	0.336	16417	-9.134	10.6	71.4	29.55	NA	NA	NA
12184	1706882400000	2024-02-02	06:00:00	162.372	5.962	16.7386	3.15456	0.521	9999999	7.9	9999999	9999999	9999999	9999999	23.7973	9999999	13.8	24	0.336	16416	-9.102	10.6	72.6	29.56	NA	NA	NA
12185	1706883300000	2024-02-02	06:15:00	146.94	4.412	16.7927	3.1833	0.678	9999999	7.9	9999999	9999999	9999999	9999999	24.0045	9999999	13.8	23.8	0.333	16432	-9.101	10.5	72.8	29.56	NA	NA	NA
12186	1706884200000	2024-02-02	06:30:00	148.709	4.877	16.5886	3.20439	0.679	9999999	7.88	9999999	9999999	9999999	9999999	24.303	9999999	13.8	24.1	0.338	16434	-9.148	10.4	73.6	29.57	NA	NA	NA
12187	1706885100000	2024-02-02	06:45:00	145.852	4.735	16.6923	3.20671	0.656	9999999	7.89	9999999	9999999	9999999	9999999	24.2599	9999999	13.8	24	0.337	16457	-9.13	10.3	73.8	29.57	NA	NA	NA
12188	1706886000000	2024-02-02	07:00:00	147.859	5.105	16.6942	3.22123	0.649	9999999	7.89	9999999	9999999	9999999	9999999	24.38	9999999	13.8	24.2	0.339	16463	-9.12	10.1	75.8	29.58	NA	NA	NA
12189	1706886900000	2024-02-02	07:15:00	132.758	3.235	16.5117	2.96746	0.607	9999999	7.87	9999999	9999999	9999999	9999999	22.3716	9999999	13.8	22.9	0.321	16243	-8.919	10.1	75.9	29.59	NA	NA	NA
12190	1706887800000	2024-02-02	07:30:00	135.47	3.491	16.2015	2.82322	0.618	9999999	7.89	9999999	9999999	9999999	9999999	21.342	9999999	13.8	22.5	0.316	16126	-7.036	10	75.8	29.59	NA	NA	NA
12191	1706888700000	2024-02-02	07:45:00	132.815	3.324	16.1638	2.8277	0.687	9999999	7.88	9999999	9999999	9999999	9999999	21.3994	9999999	13.8	22.2	0.311	16124	1.6	9.9	77	29.6	NA	NA	NA
12192	1706889600000	2024-02-02	08:00:00	130.306	3.501	15.7727	2.893	0.695	9999999	7.88	9999999	9999999	9999999	9999999	22.1604	9999999	13.8	22.5	0.315	16166	16.153	10	75.9	29.6	NA	NA	NA
12193	1706890500000	2024-02-02	08:15:00	136.349	2.917	16.4976	2.92405	0.611	9999999	7.89	9999999	9999999	9999999	9999999	22.0191	9999999	13.8	22.7	0.318	16188	41.045	9.9	78.4	29.61	NA	NA	NA
12194	1706891400000	2024-02-02	08:30:00	153.548	3.357	16.729	2.95351	0.683	9999999	7.89	9999999	9999999	9999999	9999999	22.1359	9999999	13.8	22.8	0.319	16210	76.817	9.9	77	29.61	NA	NA	NA
12195	1706892300000	2024-02-02	08:45:00	150.158	3.91	16.036	3.00037	0.718	9999999	7.9	9999999	9999999	9999999	9999999	22.9159	9999999	13.8	22.9	0.321	16239	102.694	10.2	73.3	29.61	NA	NA	NA
12196	1706893200000	2024-02-02	09:00:00	154.501	4.225	15.5166	3.03558	0.702	9999999	7.91	9999999	9999999	9999999	9999999	23.5183	9999999	13.8	22.9	0.321	16269	108.075	10.3	72.5	29.62	NA	NA	NA
12197	1706894100000	2024-02-02	09:15:00	150.178	4.5	14.4777	3.0861	0.73	9999999	7.93	9999999	9999999	9999999	9999999	24.5934	9999999	13.8	23.2	0.325	16301	142.571	10.3	73.1	29.63	NA	NA	NA
12198	1706895000000	2024-02-02	09:30:00	162.514	3.811	14.3719	3.09864	0.679	9999999	7.94	1.212	1.263	0.06	0.02	24.771	9999999	13.8	23.3	0.326	16303	206.222	10.3	72.4	29.63	NA	NA	NA
12199	1706895900000	2024-02-02	09:45:00	146.345	3.3	13.8064	3.10885	0.651	9999999	8.02	1.212	1.263	0.06	0.02	25.2276	9999999	13.8	23.2	0.325	16291	279.06	10.5	71	29.64	NA	NA	NA
12200	1706896800000	2024-02-02	10:00:00	174.217	3.053	13.5933	3.12151	0.626	9999999	7.95	1.212	1.263	0.06	0.02	25.4821	9999999	13.8	23.1	0.324	16310	318.013	10.7	68.7	29.65	NA	NA	NA
12201	1706897700000	2024-02-02	10:15:00	155.742	2.827	13.4373	3.10867	0.714	9999999	7.96	1.212	1.263	0.06	0.02	25.4699	9999999	13.8	23.3	0.327	16282	338.018	10.8	68.2	29.65	NA	NA	NA
12202	1706898600000	2024-02-02	10:30:00	162.054	3.575	13.2957	3.03826	0.676	9999999	7.95	1.212	1.263	0.06	0.02	24.9261	9999999	13.8	22.8	0.319	16229	366.12	10.9	67.6	29.66	NA	NA	NA
12203	1706899500000	2024-02-02	10:45:00	154.864	3.822	13.2393	3.0486	0.681	9999999	7.95	1.212	1.263	0.06	0.02	25.0568	9999999	13.8	22.9	0.32	16230	408.089	10.9	67.3	29.67	NA	NA	NA
12204	1706900400000	2024-02-02	11:00:00	170.571	3.485	13.308	3.05843	0.747	9999999	7.94	1.212	1.263	0.06	0.02	25.1007	9999999	13.8	23	0.322	16237	416.238	11	67.1	29.67	NA	NA	NA
12205	1706901300000	2024-02-02	11:15:00	164.614	3.77	13.4123	3.02558	0.619	9999999	7.94	1.212	1.263	0.06	0.02	24.7358	9999999	13.8	23	0.322	16242	406.433	11.1	64.1	29.67	NA	NA	NA
12206	1706902200000	2024-02-02	11:30:00	168.263	2.643	13.8975	3.03988	0.703	9999999	7.93	1.212	1.263	0.06	0.02	24.5525	9999999	13.8	23	0.323	16255	406.817	11.1	64.2	29.67	NA	NA	NA
12207	1706903100000	2024-02-02	11:45:00	170.216	3.9	13.8341	3.02718	0.719	9999999	7.91	1.212	1.263	0.06	0.02	24.4797	9999999	13.8	22.8	0.32	16254	403.724	11.2	64.5	29.68	NA	NA	NA
12208	1706904000000	2024-02-02	12:00:00	146.313	5.396	14.6204	3.04125	0.739	9999999	7.88	1.212	1.263	0.06	0.02	24.1109	9999999	13.8	23	0.322	16277	529.067	11.3	63.8	29.68	NA	NA	NA
12209	1706904900000	2024-02-02	12:15:00	160.252	4.402	15.2745	3.04313	0.705	9999999	7.86	1.212	1.263	0.06	0.02	23.7279	9999999	13.8	23	0.322	16289	529.691	11.6	60.3	29.68	NA	NA	NA
12210	1706905800000	2024-02-02	12:30:00	157.872	4.17	15.2796	3.03911	0.696	9999999	7.86	1.212	1.263	0.06	0.02	23.6903	9999999	13.8	22.9	0.321	16286	345.471	11.6	59.4	29.68	NA	NA	NA
12211	1706906700000	2024-02-02	12:45:00	159.846	1.359	16.099	3.09037	0.72	9999999	7.9	1.212	1.263	0.06	0.02	23.6376	9999999	13.8	23	0.322	16265	428.497	11.6	60.3	29.68	NA	NA	NA
12212	1706907600000	2024-02-02	13:00:00	162.607	2.021	15.7405	3.09797	0.696	9999999	7.89	1.212	1.263	0.06	0.02	23.9163	9999999	13.8	23	0.323	16274	677.076	11.8	60.8	29.68	NA	NA	NA
12213	1706908500000	2024-02-02	13:15:00	151.033	4.76	15.5237	3.10871	0.712	9999999	7.91	1.212	1.263	0.06	0.02	24.1396	9999999	13.8	23.2	0.325	16282	521.09	12	55.2	29.68	NA	NA	NA
12214	1706909400000	2024-02-02	13:30:00	145.99	3.699	15.6698	3.08483	0.674	9999999	7.91	1.212	1.263	0.06	0.02	23.8469	9999999	13.8	23	0.322	16287	412.872	12	59.7	29.68	NA	NA	NA
12215	1706910300000	2024-02-02	13:45:00	145.915	2.221	15.9821	3.10296	0.686	9999999	7.91	1.212	1.263	0.06	0.02	23.8136	9999999	13.8	23.1	0.323	16310	516.605	12.1	57.1	29.69	NA	NA	NA
12216	1706911200000	2024-02-02	14:00:00	162.043	4.741	15.6982	3.08596	0.702	9999999	7.91	1.212	1.263	0.06	0.02	23.8395	9999999	13.8	23.3	0.326	16299	488.808	12.1	52.8	29.68	NA	NA	NA
12217	1706912100000	2024-02-02	14:15:00	143.44	4.927	15.4207	3.15939	0.698	9999999	7.9	1.212	1.263	0.06	0.02	24.6386	9999999	13.8	23.1	0.324	16330	298.34	12	55.3	29.69	NA	NA	NA
12218	1706913000000	2024-02-02	14:30:00	141.552	2.669	14.4406	3.15983	0.724	9999999	7.93	1.212	1.263	0.06	0.02	25.267	9999999	13.8	23	0.323	16324	261.617	11.9	58.1	29.7	NA	NA	NA
12219	1706913900000	2024-02-02	14:45:00	169.508	2.484	15.0879	3.17328	0.678	9999999	7.94	1.212	1.263	0.06	0.02	24.9685	9999999	13.8	23.1	0.323	16293	223.565	11.9	59.2	29.71	NA	NA	NA
12220	1706914800000	2024-02-02	15:00:00	138.324	2.455	14.5638	3.1933	0.687	9999999	7.95	1.212	1.263	0.06	0.02	25.4819	9999999	13.8	23	0.322	16288	350.031	11.9	61.2	29.71	NA	NA	NA
12221	1706915700000	2024-02-02	15:15:00	162.521	2.386	14.8525	3.21703	0.736	9999999	7.95	1.212	1.263	0.06	0.02	25.5018	9999999	13.8	23.2	0.325	16304	286.359	12	58.2	29.71	NA	NA	NA
12222	1706916600000	2024-02-02	15:30:00	165.818	2.718	14.0515	3.22305	0.651	9999999	7.96	1.212	1.263	0.06	0.02	26.0869	9999999	13.8	23.1	0.324	16324	250.362	12	55.7	29.72	NA	NA	NA
12223	1706917500000	2024-02-02	15:45:00	167.11	3.803	13.9379	3.234	0.72	9999999	7.95	1.212	1.263	0.06	0.02	26.262	9999999	13.8	23.2	0.325	16289	119.425	12	55.7	29.72	NA	NA	NA
12224	1706918400000	2024-02-02	16:00:00	175.963	2.242	14.3976	3.23554	0.71	9999999	7.96	1.212	1.263	0.06	0.02	25.9655	9999999	13.8	23	0.322	16292	96.815	11.5	60.2	29.73	NA	NA	NA
12225	1706919300000	2024-02-02	16:15:00	119.218	1.278	13.8654	3.26818	0.693	9999999	7.96	1.212	1.263	0.06	0.02	26.6192	9999999	13.8	23.3	0.326	16269	132.883	11.4	61.5	29.73	NA	NA	NA
12226	1706920200000	2024-02-02	16:30:00	119.451	1.992	13.5723	3.24712	0.687	9999999	7.98	9999999	9999999	9999999	9999999	26.6321	9999999	13.8	23.2	0.324	16309	135.601	11.2	65.6	29.73	NA	NA	NA
12227	1706921100000	2024-02-02	16:45:00	135.01	1.136	13.7689	3.23885	0.68	9999999	7.96	9999999	9999999	9999999	9999999	26.4214	9999999	13.8	23	0.323	16347	35.86	10.9	66	29.74	NA	NA	NA
12228	1706922000000	2024-02-02	17:00:00	137.251	1.397	13.4947	3.12193	0.724	9999999	7.94	1.212	1.263	0.06	0.02	25.5515	9999999	13.8	22.8	0.319	16314	10.197	10.9	66.1	29.74	NA	NA	NA
12229	1706922900000	2024-02-02	17:15:00	141.163	1.28	13.3451	3.14411	0.703	9999999	7.97	1.212	1.263	0.06	0.02	25.853	9999999	13.8	23	0.322	16328	-3.616	10.7	65.7	29.75	NA	NA	NA
12230	1706923800000	2024-02-02	17:30:00	132.181	1.669	13.5539	3.15774	0.724	9999999	7.97	1.212	1.263	0.06	0.02	25.8354	9999999	13.8	22.8	0.319	16332	-8.564	10.6	67	29.75	NA	NA	NA
12231	1706924700000	2024-02-02	17:45:00	123.751	1.581	13.3358	3.19761	0.725	9999999	7.97	1.212	1.263	0.06	0.02	26.3459	9999999	13.8	23	0.322	16352	-9.244	10.5	67.6	29.76	NA	NA	NA
12232	1706925600000	2024-02-02	18:00:00	157.519	1.21	13.2111	3.21521	0.744	9999999	7.97	1.212	1.263	0.06	0.02	26.593	9999999	13.8	23.1	0.324	16370	-9.313	10.3	68.4	29.76	NA	NA	NA
12233	1706926500000	2024-02-02	18:15:00	193.46	1.001	13.1124	3.2057	0.727	9999999	7.96	1.212	1.263	0.06	0.02	26.5749	9999999	13.8	23.1	0.324	16376	-9.269	9.7	70.5	29.77	NA	NA	NA
12234	1706927400000	2024-02-02	18:30:00	167.363	1.185	13.0876	3.05839	0.744	9999999	7.94	1.212	1.263	0.06	0.02	25.246	9999999	13.8	22	0.309	16241	-9.265	9.1	78.8	29.77	NA	NA	NA
12235	1706928300000	2024-02-02	18:45:00	185.15	0.764	13.114	3.09914	0.729	9999999	7.94	1.212	1.263	0.06	0.02	25.5997	9999999	13.8	22.2	0.311	16255	-9.287	8.7	81.4	29.78	NA	NA	NA
12236	1706929200000	2024-02-02	19:00:00	253.29	1.325	13.1599	3.13388	0.736	9999999	7.93	1.212	1.263	0.06	0.02	25.8855	9999999	13.8	22	0.308	16252	-9.532	8.8	82.3	29.78	NA	NA	NA
12237	1706930100000	2024-02-02	19:15:00	206.537	1.609	13.0989	3.0578	0.722	9999999	7.94	1.212	1.263	0.06	0.02	25.2331	9999999	13.8	22.1	0.309	16233	-9.465	8.5	86.3	29.79	NA	NA	NA
12238	1706931000000	2024-02-02	19:30:00	237.402	1.53	13.1434	3.10313	0.733	9999999	7.93	1.212	1.263	0.06	0.02	25.6163	9999999	13.8	22.2	0.311	16228	-9.638	8.1	87.1	29.8	NA	NA	NA
12239	1706931900000	2024-02-02	19:45:00	252.512	1.316	13.2741	3.22913	0.729	9999999	7.92	1.212	1.263	0.06	0.02	26.6762	9999999	13.8	22.5	0.315	16217	-9.625	8	88.4	29.8	NA	NA	NA
12240	1706932800000	2024-02-02	20:00:00	245.351	1.374	13.4097	3.23945	0.736	9999999	7.92	9999999	9999999	9999999	9999999	26.6756	9999999	13.8	22.8	0.319	16325	-9.683	7.8	90	29.81	NA	NA	NA
12241	1706933700000	2024-02-02	20:15:00	231.422	1.151	13.4464	3.23515	0.743	9999999	7.93	9999999	9999999	9999999	9999999	26.6109	9999999	13.8	22.8	0.319	16284	-9.644	7.7	91.7	29.81	NA	NA	NA
12242	1706934600000	2024-02-02	20:30:00	248.322	0.962	13.4442	3.18119	0.737	9999999	7.92	9999999	9999999	9999999	9999999	26.1223	9999999	13.8	22	0.309	16238	-9.773	7.9	92.7	29.82	NA	NA	NA
12243	1706935500000	2024-02-02	20:45:00	228.967	1.308	13.4956	3.23519	0.752	9999999	7.93	1.212	1.263	0.06	0.02	26.577	9999999	13.8	22.3	0.313	16261	-9.809	8	93	29.82	NA	NA	NA
12244	1706936400000	2024-02-02	21:00:00	227.669	0.81	13.562	3.31606	0.747	9999999	7.94	1.212	1.263	0.06	0.02	27.2655	9999999	13.8	23.1	0.323	16401	-9.812	7.8	93.5	29.83	NA	NA	NA
12245	1706937300000	2024-02-02	21:15:00	212.887	1.311	13.3286	3.20025	0.754	9999999	7.94	1.212	1.263	0.06	0.02	26.3749	9999999	13.8	22.7	0.318	16364	-9.889	7.9	93.9	29.83	NA	NA	NA
12246	1706938200000	2024-02-02	21:30:00	201.687	1.88	12.6576	2.96227	0.747	9999999	7.9	1.212	1.263	0.06	0.02	24.6502	9999999	13.8	21.7	0.303	16102	-10.592	7.9	93.3	29.84	NA	NA	NA
12247	1706939100000	2024-02-02	21:45:00	200.817	1.635	12.5276	2.9297	0.751	9999999	7.88	1.212	1.263	0.06	0.02	24.4355	9999999	13.8	21.7	0.304	16124	-10.435	7.8	91.9	29.84	NA	NA	NA
12248	1706940000000	2024-02-02	22:00:00	207.563	1.18	12.4881	2.96706	0.749	9999999	7.89	1.212	1.263	0.06	0.02	24.8053	9999999	13.8	21.9	0.306	16162	-10.458	7.9	90.5	29.85	NA	NA	NA
12249	1706940900000	2024-02-02	22:15:00	221.572	1.36	12.7425	3.04876	0.755	9999999	7.9	1.212	1.263	0.06	0.02	25.3881	9999999	13.8	22	0.308	16250	-10.278	7.9	90.4	29.85	NA	NA	NA
12250	1706941800000	2024-02-02	22:30:00	243.348	1.388	12.7092	3.05919	0.751	9999999	7.9	1.212	1.263	0.06	0.02	25.5065	9999999	13.8	22.1	0.309	16252	-10.614	8	89.6	29.86	NA	NA	NA
12251	1706942700000	2024-02-02	22:45:00	236.508	1.174	12.8131	3.05371	0.752	9999999	7.88	1.212	1.263	0.06	0.02	25.3862	9999999	13.8	22.5	0.315	16100	-10.807	7.7	89.9	29.86	NA	NA	NA
12252	1706943600000	2024-02-02	23:00:00	242.401	1.346	12.8126	3.09905	0.757	9999999	7.83	1.212	1.263	0.06	0.02	25.803	9999999	13.8	22.4	0.314	16129	-10.531	7.6	89.7	29.86	NA	NA	NA
12253	1706944500000	2024-02-02	23:15:00	215.093	0.989	12.6358	3.07878	0.756	9999999	7.84	1.212	1.263	0.06	0.02	25.7366	9999999	13.8	22.2	0.311	16233	-10.421	7.6	88.3	29.86	NA	NA	NA
12254	1706945400000	2024-02-02	23:30:00	248.177	1.346	12.7287	3.05885	0.756	9999999	7.85	1.212	1.263	0.06	0.02	25.4901	9999999	13.8	22.2	0.31	16204	-10.45	7.5	88.6	29.87	NA	NA	NA
12255	1706946300000	2024-02-02	23:45:00	242.686	1.208	12.8158	3.14309	0.757	9999999	7.87	9999999	9999999	9999999	9999999	26.2059	9999999	13.8	22.5	0.316	16215	-10.395	7.4	89.3	29.87	NA	NA	NA
12256	1706947200000	2024-02-03	00:00:00	242.807	0.594	12.3481	3.03775	0.761	9999999	7.85	9999999	9999999	9999999	9999999	25.5527	9999999	13.8	22.2	0.311	16244	-10.41	7.3	88.4	29.88	NA	NA	NA
12257	1706948100000	2024-02-03	00:15:00	257.956	0.769	12.6842	3.13993	0.764	9999999	7.87	9999999	9999999	9999999	9999999	26.2681	9999999	13.8	22.6	0.316	16320	-10.42	7.3	89	29.88	NA	NA	NA
12258	1706949000000	2024-02-03	00:30:00	252.55	1.342	13.1322	3.37604	0.767	9999999	7.91	9999999	9999999	9999999	9999999	28.1271	9999999	13.8	23.4	0.328	16522	-10.495	7.5	88.5	29.88	NA	NA	NA
12259	1706949900000	2024-02-03	00:45:00	216.819	1.468	13.3566	3.36116	0.766	9999999	7.92	9999999	9999999	9999999	9999999	27.8254	9999999	13.8	23.2	0.325	16497	-10.508	7.4	88.5	29.88	NA	NA	NA
12260	1706950800000	2024-02-03	01:00:00	218.192	0.993	13.3164	3.36415	0.768	9999999	7.93	9999999	9999999	9999999	9999999	27.8822	9999999	13.8	23.3	0.326	16521	-10.465	7.1	88.7	29.89	NA	NA	NA
12261	1706951700000	2024-02-03	01:15:00	248.489	0.002	13.104	3.37161	0.772	9999999	7.95	1.212	1.263	0.06	0.02	28.107	9999999	13.8	23.6	0.331	16561	-10.359	6.8	91	29.89	NA	NA	NA
12262	1706952600000	2024-02-03	01:30:00	245.571	0.002	13.1422	3.37639	0.778	9999999	7.95	1.212	1.263	0.06	0.02	28.1228	9999999	13.8	23.6	0.33	16548	-10.348	6.5	91.4	29.89	NA	NA	NA
12263	1706953500000	2024-02-03	01:45:00	216.873	0.002	12.8972	3.36411	0.785	9999999	7.96	1.212	1.263	0.06	0.02	28.191	9999999	13.8	23.3	0.327	16556	-10.541	6.8	91.8	29.9	NA	NA	NA
12264	1706954400000	2024-02-03	02:00:00	205.821	0.622	12.9868	3.3546	0.783	9999999	7.96	1.212	1.263	0.06	0.02	28.0364	9999999	13.8	23	0.322	16542	-10.563	6.9	91.7	29.9	NA	NA	NA
12265	1706955300000	2024-02-03	02:15:00	226.096	0.683	13.2649	3.3841	0.778	9999999	7.96	1.212	1.263	0.06	0.02	28.1033	9999999	13.8	23.1	0.324	16537	-10.657	6.8	92.3	29.91	NA	NA	NA
12266	1706956200000	2024-02-03	02:30:00	234.111	0.655	13.2997	3.39245	0.781	9999999	7.98	1.212	1.263	0.06	0.02	28.1544	9999999	13.8	23	0.322	16513	-10.706	6.9	93.1	29.91	NA	NA	NA
12267	1706957100000	2024-02-03	02:45:00	234.648	0.79	13.2492	3.39863	0.78	9999999	7.98	1.212	1.263	0.06	0.02	28.2486	9999999	13.8	23.1	0.324	16510	-10.753	6.8	92.8	29.91	NA	NA	NA
12268	1706958000000	2024-02-03	03:00:00	223.59	0.619	13.2987	3.38079	0.782	9999999	7.98	1.212	1.263	0.06	0.02	28.048	9999999	13.8	23	0.322	16529	-10.728	6.6	93	29.92	NA	NA	NA
12269	1706958900000	2024-02-03	03:15:00	237.461	1.059	13.1638	3.39156	0.784	9999999	7.98	1.212	1.263	0.06	0.02	28.2469	9999999	13.8	22.8	0.319	16522	-10.807	6.5	93.6	29.92	NA	NA	NA
12270	1706959800000	2024-02-03	03:30:00	220.112	1.06	13.1355	3.41289	0.786	9999999	7.99	1.212	1.263	0.06	0.02	28.4648	9999999	13.8	23.1	0.323	16506	-10.898	6.6	94	29.92	NA	NA	NA
12271	1706960700000	2024-02-03	03:45:00	246.637	0.907	13.2562	3.40596	0.787	9999999	7.98	1.212	1.263	0.06	0.02	28.3109	9999999	13.8	22.9	0.321	16507	-10.942	6.5	94.2	29.93	NA	NA	NA
12272	1706961600000	2024-02-03	04:00:00	238.438	1.532	13.1237	3.37253	0.784	9999999	7.98	1.212	1.263	0.06	0.02	28.1009	9999999	13.8	23.1	0.323	16521	-10.99	6.7	93.8	29.93	NA	NA	NA
12273	1706962500000	2024-02-03	04:15:00	246.247	1.012	12.9026	3.34131	0.789	9999999	7.97	1.212	1.263	0.06	0.02	27.9755	9999999	13.8	23	0.322	16530	-11.016	6.8	94.1	29.94	NA	NA	NA
12274	1706963400000	2024-02-03	04:30:00	206.553	0.69	12.8268	3.35151	0.79	9999999	7.97	1.212	1.263	0.06	0.02	28.1264	9999999	13.8	23.1	0.324	16530	-11.08	6.8	94	29.94	NA	NA	NA
12275	1706964300000	2024-02-03	04:45:00	262.429	0.47	12.9162	3.37376	0.788	9999999	7.97	1.212	1.263	0.06	0.02	28.2664	9999999	13.8	23.2	0.325	16534	-11.11	7	93.9	29.94	NA	NA	NA
12276	1706965200000	2024-02-03	05:00:00	347.268	0.99	13.0367	3.39402	0.784	9999999	7.95	1.212	1.263	0.06	0.02	28.3642	9999999	13.8	23.3	0.327	16522	-11.113	7	93.3	29.94	NA	NA	NA
12277	1706966100000	2024-02-03	05:15:00	8.734	0.944	12.9344	3.29994	0.782	9999999	7.96	1.212	1.263	0.06	0.02	27.5693	9999999	13.8	22.7	0.319	16433	-11.162	6.8	93.4	29.95	NA	NA	NA
12278	1706967000000	2024-02-03	05:30:00	352.952	0.002	12.7073	3.2627100000000002	0.784	9999999	7.94	1.212	1.263	0.06	0.02	27.3891	9999999	13.8	22.1	0.309	16250	-11.133	6.8	93.8	29.95	NA	NA	NA
12279	1706967900000	2024-02-03	05:45:00	5.065	0.253	12.6189	3.08189	0.783	9999999	7.93	1.212	1.263	0.06	0.02	25.777	9999999	13.8	21.6	0.303	16290	-11.229	6.9	93.8	29.96	NA	NA	NA
12280	1706968800000	2024-02-03	06:00:00	63.945	0.729	12.6848	3.05681	0.782	9999999	7.95	1.212	1.263	0.06	0.02	25.501	9999999	13.8	21.9	0.307	16302	-11.246	7	94	29.96	NA	NA	NA
12281	1706969700000	2024-02-03	06:15:00	4.644	0.567	12.6425	3.05609	0.787	9999999	7.95	1.212	1.263	0.06	0.02	25.5229	9999999	13.8	21.9	0.307	16308	-11.313	7.1	93.4	29.97	NA	NA	NA
12282	1706970600000	2024-02-03	06:30:00	79.824	0.708	12.6629	3.06649	0.791	9999999	7.94	1.212	1.263	0.06	0.02	25.605	9999999	13.8	21.6	0.303	16249	-11.346	7.1	93.6	29.97	NA	NA	NA
12283	1706971500000	2024-02-03	06:45:00	11.753	0.532	12.5175	3.10615	0.796	9999999	7.93	1.212	1.263	0.06	0.02	26.071	9999999	13.8	21.6	0.303	16279	-11.296	7	93.8	29.97	NA	NA	NA
12284	1706972400000	2024-02-03	07:00:00	340.459	0.002	12.7238	3.09778	0.791	9999999	7.92	1.212	1.263	0.06	0.02	25.8518	9999999	13.8	21.7	0.304	16280	-11.278	7	94	29.98	NA	NA	NA
12285	1706973300000	2024-02-03	07:15:00	208.88	0.236	12.8014	3.09978	0.791	9999999	7.93	1.212	1.263	0.06	0.02	25.8173	9999999	13.8	21.7	0.305	16240	-10.906	7.2	94.6	29.98	NA	NA	NA
12286	1706974200000	2024-02-03	07:30:00	64.021	0.002	12.8204	3.08028	0.797	9999999	7.93	1.212	1.263	0.06	0.02	25.6252	9999999	13.8	21.8	0.305	16129	-7.81	7.1	94.3	29.98	NA	NA	NA
12287	1706975100000	2024-02-03	07:45:00	344.436	0.621	12.8243	3.10454	0.795	9999999	7.92	1.212	1.263	0.06	0.02	25.8454	9999999	13.8	21.9	0.307	16215	0.306	7.1	94.4	29.99	NA	NA	NA
12288	1706976000000	2024-02-03	08:00:00	45.214	0.633	12.8064	3.12411	0.796	9999999	7.92	1.212	1.263	0.06	0.02	26.0378	9999999	13.8	22.3	0.313	15925	18.542	7.2	94.3	29.99	NA	NA	NA
12289	1706976900000	2024-02-03	08:15:00	72.669	0.951	12.8606	3.18702	0.796	9999999	7.91	1.212	1.263	0.06	0.02	26.5795	9999999	13.8	22.2	0.311	16220	46.517	7.2	94.1	29.99	NA	NA	NA
12290	1706977800000	2024-02-03	08:30:00	72.09	0.513	12.7826	3.15679	0.799	9999999	7.92	1.212	1.263	0.06	0.02	26.3553	9999999	13.8	21.9	0.307	16321	93.652	7.2	93.4	30	NA	NA	NA
12291	1706978700000	2024-02-03	08:45:00	75.251	0.981	12.9266	3.34748	0.803	9999999	7.92	1.212	1.263	0.06	0.02	28.0149	9999999	13.8	22.2	0.311	16428	118.674	7.4	92.4	30	NA	NA	NA
12292	1706979600000	2024-02-03	09:00:00	123.402	0.729	12.8956	3.35047	0.806	9999999	7.92	1.212	1.263	0.06	0.02	28.0656	9999999	13.8	22.3	0.312	16457	115.426	7.3	93	30	NA	NA	NA
12293	1706980500000	2024-02-03	09:15:00	146.546	0.524	12.8932	3.39616	0.805	9999999	7.93	1.212	1.263	0.06	0.02	28.4917	9999999	13.8	22.5	0.315	16475	158.136	7.4	92.9	30.01	NA	NA	NA
12294	1706981400000	2024-02-03	09:30:00	210.988	0.367	12.7549	3.42144	0.803	9999999	7.94	1.212	1.263	0.06	0.02	28.8319	9999999	13.8	22.6	0.317	16489	206.724	7.5	92	30.01	NA	NA	NA
12295	1706982300000	2024-02-03	09:45:00	268.389	0.002	12.7826	3.4093	0.807	9999999	7.94	1.212	1.263	0.06	0.02	28.6976	9999999	13.8	22.3	0.313	16485	258.685	7.7	91.8	30.02	NA	NA	NA
12296	1706983200000	2024-02-03	10:00:00	270.44	0.61	12.7351	3.42585	0.807	9999999	7.94	1.212	1.263	0.06	0.02	28.8883	9999999	13.8	22.5	0.316	16501	192.243	7.7	91.6	30.02	NA	NA	NA
12297	1706984100000	2024-02-03	10:15:00	225.212	0.816	12.7651	3.43943	0.811	9999999	7.95	1.212	1.263	0.06	0.02	28.9922	9999999	13.8	22.7	0.318	16501	211.381	7.7	91	30.03	NA	NA	NA
12298	1706985000000	2024-02-03	10:30:00	214.39	0.613	12.8822	3.49158	0.814	9999999	7.95	1.212	1.263	0.06	0.02	29.3889	9999999	13.8	22.5	0.315	16507	285.875	7.8	90.5	30.03	NA	NA	NA
12299	1706985900000	2024-02-03	10:45:00	189.792	0.369	12.7128	3.38036	0.816	9999999	7.97	1.212	1.263	0.06	0.02	28.4803	9999999	13.8	22.7	0.317	16531	243.314	7.9	89.9	30.03	NA	NA	NA
12300	1706986800000	2024-02-03	11:00:00	190.631	0.278	12.758	3.49304	0.812	9999999	7.96	1.212	1.263	0.06	0.02	29.4992	9999999	13.8	22.7	0.318	16292	168.286	8	89.4	30.04	NA	NA	NA
12301	1706987700000	2024-02-03	11:15:00	187.378	0.538	12.7696	3.45675	0.815	9999999	7.97	1.212	1.263	0.06	0.02	29.1507	9999999	13.8	22.3	0.313	16299	220.969	8.1	89.3	30.04	NA	NA	NA
12302	1706988600000	2024-02-03	11:30:00	197.963	0.002	12.7227	3.45813	0.815	9999999	7.98	1.212	1.263	0.06	0.02	29.1998	9999999	13.8	22.6	0.317	16351	239.734	8.1	88.7	30.04	NA	NA	NA
12303	1706989500000	2024-02-03	11:45:00	217.152	0.61	12.7179	3.48199	0.818	9999999	7.97	1.212	1.263	0.06	0.02	29.427	9999999	13.8	22.5	0.316	16344	211.939	8.3	89.6	30.04	NA	NA	NA
12304	1706990400000	2024-02-03	12:00:00	237.891	0.241	12.6297	3.43818	0.817	9999999	7.98	1.212	1.263	0.06	0.02	29.0846	9999999	13.8	22.5	0.315	16192	109.82	8.3	89.3	30.04	NA	NA	NA
12305	1706991300000	2024-02-03	12:15:00	23.84	0.397	12.5095	3.30039	0.818	9999999	7.99	1.212	1.263	0.06	0.02	27.8852	9999999	13.8	22.7	0.317	15925	160.612	8	90.2	30.04	NA	NA	NA
12306	1706992200000	2024-02-03	12:30:00	21.717	0.445	12.4398	3.26442	0.811	9999999	7.97	1.212	1.263	0.06	0.02	27.6001	9999999	13.8	22.7	0.318	16288	191.254	8	88.7	30.04	NA	NA	NA
12307	1706993100000	2024-02-03	12:45:00	28.751	0.824	12.4922	3.25693	0.815	9999999	7.97	1.212	1.263	0.06	0.02	27.4917	9999999	13.8	22.7	0.318	16223	454.884	8	88.2	30.04	NA	NA	NA
12308	1706994000000	2024-02-03	13:00:00	41.384	0.557	12.6343	3.28782	0.812	9999999	7.97	1.212	1.263	0.06	0.02	27.6759	9999999	13.8	22.5	0.315	16081	480.346	8.2	88	30.04	NA	NA	NA
12309	1706994900000	2024-02-03	13:15:00	70.051	1.279	12.6258	3.31677	0.814	9999999	7.97	1.212	1.263	0.06	0.02	27.952	9999999	13.8	22.7	0.318	16139	374.304	8.2	88.3	30.03	NA	NA	NA
12310	1706995800000	2024-02-03	13:30:00	106.515	0.46	12.6231	3.19113	0.815	9999999	7.97	1.212	1.263	0.06	0.02	26.7851	9999999	13.8	22.5	0.316	16019	441.139	8.3	88.4	30.04	NA	NA	NA
12311	1706996700000	2024-02-03	13:45:00	151.935	0.473	12.6549	3.25214	0.814	9999999	7.97	1.212	1.263	0.06	0.02	27.3289	9999999	13.8	22.4	0.314	16032	270.454	8.4	87.3	30.04	NA	NA	NA
12312	1706997600000	2024-02-03	14:00:00	94.181	0.507	12.7338	3.43233	0.816	9999999	7.98	1.212	1.263	0.06	0.02	28.9498	9999999	13.8	22.5	0.315	16205	219.748	8.3	87.5	30.04	NA	NA	NA
12313	1706998500000	2024-02-03	14:15:00	137.914	0.227	12.6972	3.41693	0.814	9999999	7.99	1.212	1.263	0.06	0.02	28.8338	9999999	13.8	22.2	0.31	16310	237.588	8.4	86.9	30.04	NA	NA	NA
12314	1706999400000	2024-02-03	14:30:00	208.604	0.395	12.7174	3.4433	0.812	9999999	8	1.212	1.263	0.06	0.02	29.065	9999999	13.8	22.1	0.31	16328	268.354	8.6	85.3	30.04	NA	NA	NA
12315	1707000300000	2024-02-03	14:45:00	171.102	0.643	12.7093	3.5116	0.824	9999999	8	1.212	1.263	0.06	0.02	29.7114	9999999	13.8	22.8	0.319	16460	244.784	8.6	85.3	30.04	NA	NA	NA
12316	1707001200000	2024-02-03	15:00:00	277.458	1.715	12.6634	3.53136	0.812	9999999	8	1.212	1.263	0.06	0.02	29.9334	9999999	13.8	23.1	0.323	16540	350.214	8.8	84.6	30.04	NA	NA	NA
12317	1707002100000	2024-02-03	15:15:00	271.081	1.738	12.674	3.54202	0.811	9999999	7.99	1.212	1.263	0.06	0.02	30.0252	9999999	13.8	22.7	0.318	16377	435.699	8.8	82	30.04	NA	NA	NA
12318	1707003000000	2024-02-03	15:30:00	308.606	2.661	12.6541	3.48124	0.813	9999999	7.96	1.212	1.263	0.06	0.02	29.4697	9999999	13.8	23.1	0.323	16480	156.985	8.7	82.6	30.05	NA	NA	NA
12319	1707003900000	2024-02-03	15:45:00	281.714	2.506	12.6062	3.48337	0.81	9999999	7.96	1.212	1.263	0.06	0.02	29.5272	9999999	13.8	23	0.322	16508	168.957	8.6	82.6	30.05	NA	NA	NA
12320	1707004800000	2024-02-03	16:00:00	276.223	1.984	12.6173	3.51879	0.814	9999999	7.98	1.212	1.263	0.06	0.02	29.8517	9999999	13.8	23.1	0.324	16536	105.383	8.5	83.5	30.05	NA	NA	NA
12321	1707005700000	2024-02-03	16:15:00	288.931	2.04	12.5319	3.49191	0.799	9999999	7.95	1.212	1.263	0.06	0.02	29.6659	9999999	13.8	23	0.322	16522	51.648	8.5	84.1	30.05	NA	NA	NA
12322	1707006600000	2024-02-03	16:30:00	286.525	1.595	12.4687	3.4292	0.811	9999999	7.95	1.212	1.263	0.06	0.02	29.1247	9999999	13.8	22.8	0.319	16481	34.823	8.4	84.6	30.06	NA	NA	NA
12323	1707007500000	2024-02-03	16:45:00	310.136	1.391	12.3772	3.41054	0.818	9999999	7.94	1.212	1.263	0.06	0.02	29.0196	9999999	13.8	22.6	0.316	16433	13.972	8.4	85.6	30.06	NA	NA	NA
12324	1707008400000	2024-02-03	17:00:00	310.403	1.11	12.404	3.35858	0.811	9999999	7.95	1.212	1.263	0.06	0.02	28.5098	9999999	13.8	22.4	0.314	16446	-2.199	8.3	86.1	30.06	NA	NA	NA
12325	1707009300000	2024-02-03	17:15:00	320.22	1.378	12.4055	3.33144	0.819	9999999	7.95	1.212	1.263	0.06	0.02	28.2537	9999999	13.8	22.2	0.311	16441	-9.076	8.2	85.5	30.06	NA	NA	NA
12326	1707010200000	2024-02-03	17:30:00	274.767	1.118	12.3757	3.33692	0.82	9999999	7.95	1.212	1.263	0.06	0.02	28.3276	9999999	13.8	22.4	0.314	16459	-12.044	8.1	85.5	30.06	NA	NA	NA
12327	1707011100000	2024-02-03	17:45:00	313.621	0.795	12.4867	3.44788	0.823	9999999	7.97	1.212	1.263	0.06	0.02	29.2866	9999999	13.8	22.6	0.317	16537	-12.635	8.1	85.7	30.06	NA	NA	NA
12328	1707012000000	2024-02-03	18:00:00	322.631	0.785	12.5912	3.52208	0.817	9999999	7.98	1.212	1.263	0.06	0.02	29.9033	9999999	13.8	22.9	0.321	16572	-12.602	7.9	86.9	30.06	NA	NA	NA
12329	1707012900000	2024-02-03	18:15:00	95.85	0.305	12.6012	3.5821	0.823	9999999	7.99	1.212	1.263	0.06	0.02	30.4615	9999999	13.8	23.4	0.328	16625	-12.593	7.9	86.7	30.06	NA	NA	NA
12330	1707013800000	2024-02-03	18:30:00	281.212	1.065	12.61	3.5918	0.822	9999999	7.99	1.212	1.263	0.06	0.02	30.546	9999999	13.8	23.3	0.326	16615	-12.656	7.9	86.7	30.06	NA	NA	NA
12331	1707014700000	2024-02-03	18:45:00	272.552	0.9	12.653	3.58205	0.828	9999999	8	1.212	1.263	0.06	0.02	30.4192	9999999	13.8	23.2	0.324	16617	-12.671	7.9	86.7	30.06	NA	NA	NA
12332	1707015600000	2024-02-03	19:00:00	255.32	1.406	12.6529	3.53468	0.823	9999999	8.01	1.212	1.263	0.06	0.02	29.973	9999999	13.8	22.9	0.32	16561	-12.619	7.8	85	30.06	NA	NA	NA
12333	1707016500000	2024-02-03	19:15:00	258.541	1.554	11.8479	2.78825	0.825	9999999	8	1.212	1.263	0.06	0.02	23.5626	9999999	13.8	19.3	0.271	15810	-12.703	7.9	85.3	30.06	NA	NA	NA
12334	1707017400000	2024-02-03	19:30:00	291.437	1.264	12.0147	2.99193	0.826	9999999	7.94	1.212	1.263	0.06	0.02	25.3523	9999999	13.8	17.7	0.247	15461	-12.631	7.7	86.5	30.06	NA	NA	NA
12335	1707018300000	2024-02-03	19:45:00	290.619	1.191	11.8004	2.93454	0.822	9999999	7.93	1.212	1.263	0.06	0.02	24.9594	9999999	13.8	18.4	0.258	15395	-12.893	7.6	86.5	30.06	NA	NA	NA
12336	1707019200000	2024-02-03	20:00:00	273.864	0.834	11.5438	2.83629	0.822	9999999	7.86	1.212	1.263	0.06	0.02	24.2067	9999999	13.8	17.5	0.245	15602	-13.357	7.4	86.1	30.06	NA	NA	NA
12337	1707020100000	2024-02-03	20:15:00	328.952	0.51	11.0658	2.5011	0.824	9999999	7.81	1.212	1.263	0.06	0.02	21.3558	9999999	13.8	16.7	0.235	15525	-13.627	7.2	86.9	30.06	NA	NA	NA
12338	1707021000000	2024-02-03	20:30:00	265.713	1.086	11.1157	2.66615	0.826	9999999	7.78	1.212	1.263	0.06	0.02	22.8773	9999999	13.8	16.6	0.233	15487	-13.455	7	87.1	30.06	NA	NA	NA
12339	1707021900000	2024-02-03	20:45:00	333.563	0.192	11.2851	2.73103	0.828	9999999	7.81	1.212	1.263	0.06	0.02	23.3826	9999999	13.8	16.9	0.237	15442	-13.654	6.8	87.3	30.06	NA	NA	NA
12340	1707022800000	2024-02-03	21:00:00	140.891	0.002	11.1992	2.6913299999999998	0.827	9999999	7.83	1.212	1.263	0.06	0.02	23.0627	9999999	13.8	15.9	0.222	15719	-14.103	6.6	87.4	30.06	NA	NA	NA
12341	1707023700000	2024-02-03	21:15:00	323.43	0.204	11.2227	2.69601	0.822	9999999	7.81	1.212	1.263	0.06	0.02	23.092	9999999	13.8	16.4	0.23	15573	-14.281	6.6	88.2	30.06	NA	NA	NA
12342	1707024600000	2024-02-03	21:30:00	266.706	0.777	11.2265	2.63226	0.823	9999999	7.81	1.212	1.263	0.06	0.02	22.4903	9999999	13.8	16.1	0.225	15627	-14.312	6.4	90.1	30.06	NA	NA	NA
12343	1707025500000	2024-02-03	21:45:00	281.359	0.976	11.298	2.66503	0.82	9999999	7.79	1.212	1.263	0.06	0.02	22.7542	9999999	13.8	16	0.225	15604	-14.279	6.1	92.5	30.06	NA	NA	NA
12344	1707026400000	2024-02-03	22:00:00	280.397	0.956	11.2851	2.68651	0.822	9999999	7.79	1.212	1.263	0.06	0.02	22.9638	9999999	13.8	16.1	0.226	15618	-14.372	6.1	92.8	30.06	NA	NA	NA
12345	1707027300000	2024-02-03	22:15:00	288.223	0.532	11.3646	2.74418	0.822	9999999	7.81	1.212	1.263	0.06	0.02	23.456	9999999	13.8	16.3	0.229	15613	-14.427	6.1	93	30.06	NA	NA	NA
12346	1707028200000	2024-02-03	22:30:00	313.002	0.899	11.4441	2.7631	0.822	9999999	7.81	1.212	1.263	0.06	0.02	23.5834	9999999	13.8	16.6	0.233	15567	-14.602	6.1	92.5	30.06	NA	NA	NA
12347	1707029100000	2024-02-03	22:45:00	295.692	1.33	11.3724	2.65579	0.818	9999999	7.82	1.212	1.263	0.06	0.02	22.622	9999999	13.8	17.3	0.243	15621	-14.739	6.4	91.8	30.06	NA	NA	NA
12348	1707030000000	2024-02-03	23:00:00	271.043	1.351	11.7327	2.74332	0.818	9999999	7.81	1.212	1.263	0.06	0.02	23.2167	9999999	13.8	18.9	0.264	15867	-14.713	6.5	90.9	30.06	NA	NA	NA
12349	1707030900000	2024-02-03	23:15:00	269.349	1.133	11.9188	2.81556	0.819	9999999	7.81	1.212	1.263	0.06	0.02	23.7715	9999999	13.8	19	0.266	15787	-14.73	6.4	91.1	30.06	NA	NA	NA
12350	1707031800000	2024-02-03	23:30:00	274.075	1.186	12.0435	2.87735	0.818	9999999	7.81	1.212	1.263	0.06	0.02	24.2655	9999999	13.8	17.2	0.24	15510	-14.728	6.4	90.9	30.06	NA	NA	NA
12351	1707032700000	2024-02-03	23:45:00	308.174	1.108	11.9532	2.89624	0.821	9999999	7.83	1.212	1.263	0.06	0.02	24.5002	9999999	13.8	17.2	0.242	15439	-14.83	6.5	90.8	30.07	NA	NA	NA
12352	1707033600000	2024-02-04	00:00:00	298.383	1.527	12.2018	2.88929	0.82	9999999	7.83	1.212	1.263	0.06	0.02	24.2737	9999999	13.8	19.6	0.274	15932	-14.923	6.6	89	30.06	NA	NA	NA
12353	1707034500000	2024-02-04	00:15:00	276.072	1.263	12.3169	2.93102	0.82	9999999	7.82	1.212	1.263	0.06	0.02	24.5849	9999999	13.8	18.6	0.261	15805	-14.872	6.7	88.5	30.06	NA	NA	NA
12354	1707035400000	2024-02-04	00:30:00	261.772	0.985	12.3774	2.99226	0.818	9999999	7.83	1.212	1.263	0.06	0.02	25.1114	9999999	13.8	19.9	0.279	16041	-14.841	6.6	89.4	30.06	NA	NA	NA
12355	1707036300000	2024-02-04	00:45:00	241.493	1.124	12.2992	2.91169	0.821	9999999	7.85	1.212	1.263	0.06	0.02	24.4178	9999999	13.8	19	0.266	15903	-14.847	6.5	90.5	30.06	NA	NA	NA
12356	1707037200000	2024-02-04	01:00:00	229.91	1.535	12.6723	3.18355	0.819	9999999	7.86	1.212	1.263	0.06	0.02	26.68	9999999	13.8	20.9	0.293	16218	-14.876	6.4	91	30.05	NA	NA	NA
12357	1707038100000	2024-02-04	01:15:00	214.207	1.316	12.8294	3.35538	0.819	9999999	7.9	1.212	1.263	0.06	0.02	28.1603	9999999	13.8	20.4	0.286	16031	-14.901	6.1	91	30.05	NA	NA	NA
12358	1707039000000	2024-02-04	01:30:00	219.475	1.669	12.9091	3.36752	0.817	9999999	7.91	1.212	1.263	0.06	0.02	28.2138	9999999	13.8	21.5	0.301	16149	-14.961	6.1	92.1	30.05	NA	NA	NA
12359	1707039900000	2024-02-04	01:45:00	239.454	2.06	12.8389	3.33487	0.818	9999999	7.91	1.212	1.263	0.06	0.02	27.9628	9999999	13.8	21.1	0.296	16203	-15.052	6.3	91.3	30.05	NA	NA	NA
12360	1707040800000	2024-02-04	02:00:00	266.427	1.945	12.7974	3.24806	0.824	9999999	7.91	1.212	1.263	0.06	0.02	27.1883	9999999	13.8	19.1	0.267	15677	-15.091	6.5	90.3	30.04	NA	NA	NA
12361	1707041700000	2024-02-04	02:15:00	294.258	1.771	12.0186	2.96451	0.817	9999999	7.87	1.212	1.263	0.06	0.02	25.0935	9999999	13.8	19.1	0.267	15764	-15.118	6.6	88.5	30.04	NA	NA	NA
12362	1707042600000	2024-02-04	02:30:00	298.828	1.661	12.4182	3.12019	0.819	9999999	7.84	1.212	1.263	0.06	0.02	26.2704	9999999	13.8	20.1	0.281	16094	-15.164	6.6	88.2	30.04	NA	NA	NA
12363	1707043500000	2024-02-04	02:45:00	310.586	1.538	12.2236	2.88961	0.811	9999999	7.88	1.212	1.263	0.06	0.02	24.2627	9999999	13.8	19.3	0.27	16047	-15.249	6.7	89.3	30.04	NA	NA	NA
12364	1707044400000	2024-02-04	03:00:00	309.922	3.601	12.4457	3.10628	0.808	9999999	7.88	1.212	1.263	0.06	0.02	26.1219	9999999	13.8	20.7	0.29	16218	-15.278	6.7	87.6	30.04	NA	NA	NA
12365	1707045300000	2024-02-04	03:15:00	321.743	2.646	12.6661	3.23864	0.817	9999999	7.9	1.212	1.263	0.06	0.02	27.1954	9999999	13.8	21	0.294	16279	-15.397	6.8	87.8	30.03	NA	NA	NA
12366	1707046200000	2024-02-04	03:30:00	331.282	2.581	12.6526	3.28547	0.804	9999999	7.92	1.212	1.263	0.06	0.02	27.6406	9999999	13.8	21.5	0.301	16356	-15.353	6.8	86.4	30.03	NA	NA	NA
12367	1707047100000	2024-02-04	03:45:00	296.536	3.015	12.7166	3.36523	0.822	9999999	7.93	1.212	1.263	0.06	0.02	28.3363	9999999	13.8	21.9	0.306	16412	-15.342	6.8	86.1	30.02	NA	NA	NA
12368	1707048000000	2024-02-04	04:00:00	311.63	2.874	12.9599	3.55503	0.807	9999999	7.96	1.212	1.263	0.06	0.02	29.9206	9999999	13.8	22.5	0.316	16543	-15.43	6.7	86.3	30.02	NA	NA	NA
12369	1707048900000	2024-02-04	04:15:00	311.197	2.338	13.0722	3.58521	0.811	9999999	7.98	1.212	1.263	0.06	0.02	30.1135	9999999	13.8	22.7	0.318	16552	-15.452	6.8	85.4	30.02	NA	NA	NA
12370	1707049800000	2024-02-04	04:30:00	302.899	3.066	13.2012	3.61118	0.813	9999999	7.97	1.212	1.263	0.06	0.02	30.2528	9999999	13.8	22.7	0.318	16568	-15.441	6.8	86	30.02	NA	NA	NA
12371	1707050700000	2024-02-04	04:45:00	303.646	2.534	13.1409	3.5798	0.806	9999999	7.98	1.212	1.263	0.06	0.02	30.0086	9999999	13.8	22.3	0.312	16535	-15.51	6.8	85.3	30.02	NA	NA	NA
12372	1707051600000	2024-02-04	05:00:00	306.52	2.483	13.1778	3.57563	0.8	9999999	7.97	1.212	1.263	0.06	0.02	29.9408	9999999	13.8	22.3	0.313	16540	-15.529	6.8	85.5	30.01	NA	NA	NA
12373	1707052500000	2024-02-04	05:15:00	290.677	2.377	13.2683	3.63521	0.804	9999999	7.96	1.212	1.263	0.06	0.02	30.4228	9999999	13.8	22.7	0.318	16582	-15.536	6.8	85.8	30.01	NA	NA	NA
12374	1707053400000	2024-02-04	05:30:00	294.682	2.836	13.3454	3.68796	0.798	9999999	7.95	1.212	1.263	0.06	0.02	30.8513	9999999	13.8	23.1	0.324	16611	-15.561	6.9	85.7	30	NA	NA	NA
12375	1707054300000	2024-02-04	05:45:00	301.217	2.324	13.3794	3.70192	0.798	9999999	7.94	1.212	1.263	0.06	0.02	30.9536	9999999	13.8	23	0.322	16590	-15.653	6.9	85.9	30	NA	NA	NA
12376	1707055200000	2024-02-04	06:00:00	309.82	2.233	13.233	3.59711	0.8	9999999	7.94	1.212	1.263	0.06	0.02	30.096800000000002	9999999	13.8	22.4	0.313	16524	-15.65	6.9	85.9	29.99	NA	NA	NA
12377	1707056100000	2024-02-04	06:15:00	303.001	2.501	13.2444	3.61271	0.794	9999999	7.93	1.212	1.263	0.06	0.02	30.2328	9999999	13.8	22.6	0.316	16548	-15.603	6.9	85.2	29.99	NA	NA	NA
12378	1707057000000	2024-02-04	06:30:00	305.068	1.553	13.0373	3.52834	0.793	9999999	7.93	1.212	1.263	0.06	0.02	29.6109	9999999	13.8	22.1	0.309	16476	-15.65	6.8	85.3	29.99	NA	NA	NA
12379	1707057900000	2024-02-04	06:45:00	291.983	2.442	13.0657	3.53665	0.791	9999999	7.89	1.212	1.263	0.06	0.02	29.6662	9999999	13.8	22.3	0.312	16497	-15.66	6.9	85.3	29.98	NA	NA	NA
12380	1707058800000	2024-02-04	07:00:00	303.423	3.376	13.117	3.58559	0.787	9999999	7.88	1.212	1.263	0.06	0.02	30.0814	9999999	13.8	22.5	0.315	16532	-15.687	7	84.8	29.98	NA	NA	NA
12381	1707059700000	2024-02-04	07:15:00	294.997	3.705	13.1408	3.6181	0.779	9999999	7.9	1.212	1.263	0.06	0.02	30.3654	9999999	13.8	22.6	0.317	16535	-15.314	6.9	83.9	29.97	NA	NA	NA
12382	1707060600000	2024-02-04	07:30:00	292.246	2.422	13.0645	3.63463	0.787	9999999	7.87	1.212	1.263	0.06	0.02	30.581	9999999	13.8	22.5	0.315	16484	-12.656	6.9	83.6	29.97	NA	NA	NA
12383	1707061500000	2024-02-04	07:45:00	315.582	2.095	12.8795	3.56392	0.786	9999999	7.88	1.212	1.263	0.06	0.02	30.0674	9999999	13.8	22	0.309	16488	-8.98	6.8	83.5	29.97	NA	NA	NA
12384	1707062400000	2024-02-04	08:00:00	330.557	2.78	12.8714	3.56227	0.786	9999999	7.89	1.212	1.263	0.06	0.02	30.0584	9999999	13.8	22.2	0.311	16498	-0.714	6.8	84.1	29.97	NA	NA	NA
12385	1707063300000	2024-02-04	08:15:00	314.998	1.489	12.883	3.59855	0.79	9999999	7.9	1.212	1.263	0.06	0.02	30.3892	9999999	13.8	22.3	0.312	16513	-3.289	6.7	83.9	29.97	NA	NA	NA
12386	1707064200000	2024-02-04	08:30:00	318.992	0.938	12.8861	3.60116	0.789	9999999	7.91	1.212	1.263	0.06	0.02	30.4112	9999999	13.8	22.3	0.312	16517	1.257	6.7	83.9	29.97	NA	NA	NA
12387	1707065100000	2024-02-04	08:45:00	269.511	1.481	12.8292	3.58062	0.79	9999999	7.91	1.212	1.263	0.06	0.02	30.2641	9999999	13.8	22.3	0.312	16509	16.98	6.7	84.2	29.96	NA	NA	NA
12388	1707066000000	2024-02-04	09:00:00	329.036	1.326	12.9086	3.58794	0.788	9999999	7.9	1.212	1.263	0.06	0.02	30.2692	9999999	13.8	22.1	0.31	16522	46.666	6.6	84	29.96	NA	NA	NA
12389	1707066900000	2024-02-04	09:15:00	304.011	2.357	12.915	3.63397	0.787	9999999	7.91	1.212	1.263	0.06	0.02	30.6957	9999999	13.8	22.5	0.316	16544	60.219	6.6	82.5	29.96	NA	NA	NA
12390	1707067800000	2024-02-04	09:30:00	293.476	1.625	13.0568	3.65977	0.79	9999999	7.89	1.212	1.263	0.06	0.02	30.8223	9999999	13.8	22.5	0.315	16561	67.343	6.7	82.1	29.96	NA	NA	NA
12391	1707068700000	2024-02-04	09:45:00	289.027	1.2	13.1595	3.72131	0.784	9999999	7.89	1.212	1.263	0.06	0.02	31.3142	9999999	13.8	22.6	0.316	16582	75.788	6.7	81.3	29.96	NA	NA	NA
12392	1707069600000	2024-02-04	10:00:00	302.64	2.67	13.0684	3.69039	0.803	9999999	7.9	1.212	1.263	0.06	0.02	31.0996	9999999	13.8	22.6	0.317	16564	71.034	6.8	81	29.96	NA	NA	NA
12393	1707070500000	2024-02-04	10:15:00	276.761	2.019	13.1384	3.69135	0.782	9999999	7.91	1.212	1.263	0.06	0.02	31.0513	9999999	13.8	22.5	0.315	16567	54.268	6.8	78.7	29.96	NA	NA	NA
12394	1707071400000	2024-02-04	10:30:00	309.986	1.68	13.2083	3.68985	0.788	9999999	7.91	1.212	1.263	0.06	0.02	30.9803	9999999	13.8	22.6	0.316	16561	157.39	6.8	78.8	29.95	NA	NA	NA
12395	1707072300000	2024-02-04	10:45:00	327.655	2.345	13.1458	3.68818	0.783	9999999	7.9	1.212	1.263	0.06	0.02	31.0156	9999999	13.8	22.5	0.316	16587	251.248	6.8	77.9	29.95	NA	NA	NA
12396	1707073200000	2024-02-04	11:00:00	310.135	2.382	13.1438	3.69549	0.777	9999999	7.9	1.212	1.263	0.06	0.02	31.0856	9999999	13.8	22.5	0.315	16575	311.335	6.8	76.9	29.94	NA	NA	NA
12397	1707074100000	2024-02-04	11:15:00	310.402	2.17	13.1179	3.71421	0.784	9999999	7.89	1.212	1.263	0.06	0.02	31.2821	9999999	13.8	22.4	0.314	16594	395.095	6.9	75.8	29.94	NA	NA	NA
12398	1707075000000	2024-02-04	11:30:00	318.349	1.47	13.1351	3.73538	0.775	9999999	7.9	1.212	1.263	0.06	0.02	31.4662	9999999	13.8	22.5	0.315	16593	576.722	7	74.2	29.93	NA	NA	NA
12399	1707075900000	2024-02-04	11:45:00	310.714	0.727	13.099	3.75095	0.776	9999999	7.91	1.212	1.263	0.06	0.02	31.6421	9999999	13.8	22.6	0.317	16566	615.012	7.1	72.4	29.93	NA	NA	NA
12400	1707076800000	2024-02-04	12:00:00	15.892	2.391	13.1451	3.76672	0.774	9999999	7.91	1.212	1.263	0.06	0.02	31.7516	9999999	13.8	22.5	0.315	16594	453.191	7.1	72.3	29.93	NA	NA	NA
12401	1707077700000	2024-02-04	12:15:00	26.662	1.6	13.2322	3.77943	0.771	9999999	7.91	1.212	1.263	0.06	0.02	31.7979	9999999	13.8	22.6	0.316	16593	366.953	6.7	75.9	29.92	NA	NA	NA
12402	1707078600000	2024-02-04	12:30:00	22.011	1.553	13.2694	3.79108	0.775	9999999	7.92	1.212	1.263	0.06	0.02	31.8758	9999999	13.8	22.8	0.319	16596	835.923	6.8	76	29.91	NA	NA	NA
12403	1707079500000	2024-02-04	12:45:00	55.345	1.936	13.3838	3.80345	0.769	9999999	7.92	1.212	1.263	0.06	0.02	31.8957	9999999	13.8	22.8	0.319	16617	894.856	6.9	75.2	29.9	NA	NA	NA
12404	1707080400000	2024-02-04	13:00:00	81.511	1.662	13.3611	3.80408	0.767	9999999	7.93	1.212	1.263	0.06	0.02	31.9206	9999999	13.8	22.7	0.318	16609	250.84	6.8	75.4	29.89	NA	NA	NA
12405	1707081300000	2024-02-04	13:15:00	68.441	1.476	13.3506	3.82346	0.767	9999999	7.92	1.212	1.263	0.06	0.02	32.1105	9999999	13.8	23	0.322	16628	677.111	7	74.1	29.88	NA	NA	NA
12406	1707082200000	2024-02-04	13:30:00	62.031	0.943	13.3765	3.84184	0.758	9999999	7.93	1.212	1.263	0.06	0.02	32.2605	9999999	13.8	22.7	0.318	16633	665.586	7.1	71.8	29.87	NA	NA	NA
12407	1707083100000	2024-02-04	13:45:00	77.191	1.127	13.4496	3.8501	0.75	9999999	7.93	1.212	1.263	0.06	0.02	32.2759	9999999	13.8	22.9	0.32	16639	644.841	7.3	70.9	29.86	NA	NA	NA
12408	1707084000000	2024-02-04	14:00:00	49.963	1.773	13.5112	3.86167	0.753	9999999	7.93	1.212	1.263	0.06	0.02	32.3316	9999999	13.8	23.1	0.324	16641	642.134	7.1	76.2	29.86	NA	NA	NA
12409	1707084900000	2024-02-04	14:15:00	85.732	1.019	13.5537	3.86688	0.745	9999999	7.92	1.212	1.263	0.06	0.02	32.3442	9999999	13.8	23	0.322	16626	569.346	7.1	76.1	29.86	NA	NA	NA
12410	1707085800000	2024-02-04	14:30:00	38.739	0.837	13.5638	3.86811	0.742	9999999	7.93	1.212	1.263	0.06	0.02	32.3471	9999999	13.8	22.9	0.321	16627	541.05	7.1	76.4	29.84	NA	NA	NA
12411	1707086700000	2024-02-04	14:45:00	86.538	0.732	13.6476	3.88005	0.749	9999999	7.92	1.212	1.263	0.06	0.02	32.3872	9999999	13.8	23	0.322	16640	498.642	7.2	77	29.83	NA	NA	NA
12412	1707087600000	2024-02-04	15:00:00	173.154	0.353	13.6411	3.8875	0.733	9999999	7.92	1.212	1.263	0.06	0.02	32.462	9999999	13.8	22.9	0.32	16634	458.213	7.5	76.4	29.82	NA	NA	NA
12413	1707088500000	2024-02-04	15:15:00	157.992	0.602	13.8325	3.8846	0.744	9999999	7.92	1.212	1.263	0.06	0.02	32.2734	9999999	13.8	22.7	0.318	16622	427.594	7.6	75.5	29.81	NA	NA	NA
12414	1707089400000	2024-02-04	15:30:00	185.35	0.724	13.9548	3.88563	0.732	9999999	7.91	1.212	1.263	0.06	0.02	32.1803	9999999	13.8	22.7	0.318	16621	341.273	8.2	73	29.8	NA	NA	NA
12415	1707090300000	2024-02-04	15:45:00	159.794	0.45	13.928	3.90317	0.725	9999999	7.91	1.212	1.263	0.06	0.02	32.3648	9999999	13.8	23	0.322	16626	325.086	8.5	70.8	29.8	NA	NA	NA
12416	1707091200000	2024-02-04	16:00:00	268.407	2.716	13.8758	3.91772	0.736	9999999	7.91	1.212	1.263	0.06	0.02	32.5434	9999999	13.8	23	0.322	16624	265.329	8.5	63.8	29.8	NA	NA	NA
12417	1707092100000	2024-02-04	16:15:00	277.815	2.669	13.7294	3.91076	0.73	9999999	7.9	1.212	1.263	0.06	0.02	32.6032	9999999	13.8	22.7	0.319	16560	168.882	8.4	65	29.79	NA	NA	NA
12418	1707093000000	2024-02-04	16:30:00	284.79	3.254	13.6567	3.89711	0.723	9999999	7.91	1.212	1.263	0.06	0.02	32.5382	9999999	13.8	23	0.322	16576	122.076	8.3	65.8	29.78	NA	NA	NA
12419	1707093900000	2024-02-04	16:45:00	288.167	2.991	13.6909	3.90758	0.719	9999999	7.93	1.212	1.263	0.06	0.02	32.6065	9999999	13.8	22.9	0.321	16607	59.956	8.1	66.2	29.78	NA	NA	NA
12420	1707094800000	2024-02-04	17:00:00	279.869	2.598	13.6342	3.90074	0.728	9999999	7.93	1.212	1.263	0.06	0.02	32.5911	9999999	13.8	22.8	0.32	16591	16.659	7.9	68.9	29.78	NA	NA	NA
12421	1707095700000	2024-02-04	17:15:00	256.132	2.262	13.614	3.90699	0.725	9999999	7.91	1.212	1.263	0.06	0.02	32.6666	9999999	13.8	22.9	0.321	16596	-6.078	7.7	70.6	29.78	NA	NA	NA
12422	1707096600000	2024-02-04	17:30:00	266.445	2.707	13.5906	3.91122	0.721	9999999	7.91	1.212	1.263	0.06	0.02	32.726	9999999	13.8	22.9	0.321	16649	-13.057	7.5	75.1	29.77	NA	NA	NA
12423	1707097500000	2024-02-04	17:45:00	269.595	2.694	13.5375	3.90016	0.71	9999999	7.88	1.212	1.263	0.06	0.02	32.6683	9999999	13.8	23	0.321	16612	-14.264	7.3	75.9	29.76	NA	NA	NA
12424	1707098400000	2024-02-04	18:00:00	253.432	2.21	13.3816	3.91025	0.718	9999999	7.92	1.212	1.263	0.06	0.02	32.8967	9999999	13.8	23	0.323	16703	-14.38	7.1	78	29.76	NA	NA	NA
12425	1707099300000	2024-02-04	18:15:00	267.209	1.727	13.3132	3.99118	0.718	9999999	7.94	1.212	1.263	0.06	0.02	33.7174	9999999	13.8	23.5	0.329	16759	-14.34	7.1	80.4	29.75	NA	NA	NA
12426	1707100200000	2024-02-04	18:30:00	254.984	1.689	13.9497	3.99992	0.706	9999999	7.95	1.212	1.263	0.06	0.02	33.2416	9999999	13.8	23.4	0.328	16739	-14.363	6.9	79.5	29.74	NA	NA	NA
12427	1707101100000	2024-02-04	18:45:00	238.291	1.729	13.9512	4.03137	0.705	9999999	7.96	1.212	1.263	0.06	0.02	33.532	9999999	13.8	23.1	0.324	16678	-14.443	6.8	78.7	29.74	NA	NA	NA
12428	1707102000000	2024-02-04	19:00:00	241.573	1.422	13.5662	3.8035	0.707	9999999	7.96	1.212	1.263	0.06	0.02	31.7441	9999999	13.8	22.1	0.31	16509	-14.462	6.8	78.7	29.74	NA	NA	NA
12429	1707102900000	2024-02-04	19:15:00	246.454	1.569	13.1693	3.58053	0.703	9999999	7.95	1.212	1.263	0.06	0.02	29.9931	9999999	13.8	19.8	0.278	16046	-14.478	6.7	80.3	29.73	NA	NA	NA
12430	1707103800000	2024-02-04	19:30:00	250.339	1.726	12.7197	3.43962	0.693	9999999	7.92	9999999	9999999	9999999	9999999	29.0289	9999999	13.8	19.3	0.27	16196	-14.58	6.5	79.5	29.72	NA	NA	NA
12431	1707104700000	2024-02-04	19:45:00	250.176	1.765	12.1144	3.19424	0.691	9999999	7.88	9999999	9999999	9999999	9999999	27.1793	9999999	13.8	19.4	0.272	16211	-14.651	6.5	82.4	29.72	NA	NA	NA
12432	1707105600000	2024-02-04	20:00:00	250.039	1.835	12.3806	3.36819	0.703	9999999	7.85	9999999	9999999	9999999	9999999	28.6181	9999999	13.8	19.3	0.27	16204	-14.768	6.5	81.8	29.71	NA	NA	NA
12433	1707106500000	2024-02-04	20:15:00	230.018	1.387	12.2555	3.39245	0.688	9999999	7.84	9999999	9999999	9999999	9999999	28.9428	9999999	13.8	19.6	0.274	16224	-14.69	6.1	81.9	29.71	NA	NA	NA
12434	1707107400000	2024-02-04	20:30:00	236.39	1.777	12.132	3.29734	0.709	9999999	7.83	9999999	9999999	9999999	9999999	28.1381	9999999	13.8	19.6	0.274	16317	-14.859	6.4	73.6	29.71	NA	NA	NA
12435	1707108300000	2024-02-04	20:45:00	257.56	1.138	11.6306	3.2614	0.69	9999999	7.82	9999999	9999999	9999999	9999999	28.1753	9999999	13.8	20	0.28	16341	-14.773	6.4	68.5	29.7	NA	NA	NA
12436	1707109200000	2024-02-04	21:00:00	250.546	1.407	11.6342	3.28809	0.695	9999999	7.82	9999999	9999999	9999999	9999999	28.4279	9999999	13.8	20.4	0.285	16361	-14.611	5.9	73.1	29.7	NA	NA	NA
12437	1707110100000	2024-02-04	21:15:00	255.287	0.939	11.6355	3.34976	0.693	9999999	7.82	9999999	9999999	9999999	9999999	29.0178	9999999	13.8	20.4	0.285	16444	-14.658	6.1	73.5	29.69	NA	NA	NA
12438	1707111000000	2024-02-04	21:30:00	248.914	1.244	11.6087	3.24697	0.687	9999999	7.82	9999999	9999999	9999999	9999999	28.0538	9999999	13.8	20	0.28	16356	-14.722	5.7	75.3	29.69	NA	NA	NA
12439	1707111900000	2024-02-04	21:45:00	255.01	1.528	11.6014	3.18344	0.693	9999999	7.82	9999999	9999999	9999999	9999999	27.4529	9999999	13.8	19.9	0.279	16289	-14.954	5.7	75.9	29.69	NA	NA	NA
12440	1707112800000	2024-02-04	22:00:00	259.184	1.14	11.5857	3.15699	0.688	9999999	7.81	9999999	9999999	9999999	9999999	27.2124	9999999	13.8	19.8	0.277	16264	-15.03	5.7	73.8	29.69	NA	NA	NA
12441	1707113700000	2024-02-04	22:15:00	241.396	0.851	11.4628	3.10409	0.687	9999999	7.8	9999999	9999999	9999999	9999999	26.7977	9999999	13.8	19.1	0.268	16216	-15.019	5.5	76.1	29.68	NA	NA	NA
12442	1707114600000	2024-02-04	22:30:00	255.881	1.208	11.3429	3.06153	0.688	9999999	7.79	9999999	9999999	9999999	9999999	26.4779	9999999	13.8	19	0.267	16199	-15.014	5.4	77.9	29.68	NA	NA	NA
12443	1707115500000	2024-02-04	22:45:00	245.622	1.205	11.5358	3.09045	0.684	9999999	7.77	9999999	9999999	9999999	9999999	26.6152	9999999	13.8	19.1	0.268	15928	-15.16	5.4	79.1	29.67	NA	NA	NA
12444	1707116400000	2024-02-04	23:00:00	248.497	1.304	11.7143	3.25704	0.683	9999999	7.69	9999999	9999999	9999999	9999999	28.0703	9999999	13.8	19.2	0.268	16003	-15.157	5.2	76.6	29.66	NA	NA	NA
12445	1707117300000	2024-02-04	23:15:00	269.957	0.522	11.7164	3.24315	0.682	9999999	7.72	9999999	9999999	9999999	9999999	27.9364	9999999	13.8	19.7	0.277	16062	-15.044	5.2	75.4	29.66	NA	NA	NA
12446	1707118200000	2024-02-04	23:30:00	218.349	0.568	11.8766	3.25105	0.677	9999999	7.71	9999999	9999999	9999999	9999999	27.8914	9999999	13.8	19.4	0.272	15962	-14.935	5.2	77.2	29.65	NA	NA	NA
12447	1707119100000	2024-02-04	23:45:00	31.052	0.671	12.1399	3.46497	0.678	9999999	7.67	9999999	9999999	9999999	9999999	29.721	9999999	13.8	20.6	0.288	16191	-15.078	5.3	78.7	29.64	NA	NA	NA
12448	1707120000000	2024-02-05	00:00:00	184.739	1.185	12.505	3.60828	0.678	9999999	7.79	9999999	9999999	9999999	9999999	30.7874	9999999	13.8	21.7	0.304	16334	-15.171	5.2	78.8	29.64	NA	NA	NA
12449	1707120900000	2024-02-05	00:15:00	243.726	1.035	12.4326	3.65483	0.674	9999999	7.83	9999999	9999999	9999999	9999999	31.2893	9999999	13.8	20	0.28	16332	-15.049	4.7	79.4	29.63	NA	NA	NA
12450	1707121800000	2024-02-05	00:30:00	250.75	1.837	12.1181	3.42222	0.676	9999999	7.83	9999999	9999999	9999999	9999999	29.3319	9999999	13.8	19.3	0.27	16247	-15.157	5.2	78.9	29.63	NA	NA	NA
12451	1707122700000	2024-02-05	00:45:00	243.046	1.587	12.0763	3.36875	0.673	9999999	7.79	9999999	9999999	9999999	9999999	28.8566	9999999	13.8	19	0.267	16290	-15.213	5	82.4	29.62	NA	NA	NA
12452	1707123600000	2024-02-05	01:00:00	247.255	1.653	12.4745	3.58899	0.67	9999999	7.82	9999999	9999999	9999999	9999999	30.6296	9999999	13.8	19.3	0.27	16336	-15.376	4.9	82.8	29.62	NA	NA	NA
12453	1707124500000	2024-02-05	01:15:00	246.977	1.498	12.1461	3.40368	0.672	9999999	7.85	9999999	9999999	9999999	9999999	29.1339	9999999	13.8	19.8	0.277	16384	-15.372	4.9	78.8	29.61	NA	NA	NA
12454	1707125400000	2024-02-05	01:30:00	241.78	2.029	12.1288	3.47568	0.669	9999999	7.85	9999999	9999999	9999999	9999999	29.8318	9999999	13.8	19.8	0.277	16420	-15.267	4.9	77.5	29.61	NA	NA	NA
12455	1707126300000	2024-02-05	01:45:00	249.009	1.472	8.6441	3.43032	0.67	9999999	7.87	9999999	9999999	9999999	9999999	32.3572	9999999	13.8	19.8	0.278	16456	-15.49	5	75.2	29.6	NA	NA	NA
12456	1707127200000	2024-02-05	02:00:00	234.88	1.276	10.7516	3.58013	0.667	9999999	7.87	9999999	9999999	9999999	9999999	31.9984	9999999	13.8	20.2	0.283	16500	-15.617	5.1	77.7	29.6	NA	NA	NA
12457	1707128100000	2024-02-05	02:15:00	261.066	1.684	12.2992	3.513	0.669	9999999	7.92	9999999	9999999	9999999	9999999	30.0503	9999999	13.8	20.4	0.286	16512	-15.682	5.6	73.8	29.6	NA	NA	NA
12458	1707129000000	2024-02-05	02:30:00	243.176	1.726	14.1552	3.68721	0.665	9999999	7.9	9999999	9999999	9999999	9999999	30.2	9999999	13.8	20.6	0.289	16550	-15.712	5.3	75	29.59	NA	NA	NA
12459	1707129900000	2024-02-05	02:45:00	246.79	1.689	12.9647	3.77402	0.667	9999999	7.93	9999999	9999999	9999999	9999999	31.9719	9999999	13.8	20.3	0.284	16537	-15.872	5.5	76.3	29.59	NA	NA	NA
12460	1707130800000	2024-02-05	03:00:00	254.295	2.095	14.2293	3.72794	0.664	9999999	7.93	9999999	9999999	9999999	9999999	30.5124	9999999	13.8	20.3	0.284	16562	-16.051	5.8	71.1	29.58	NA	NA	NA
12461	1707131700000	2024-02-05	03:15:00	238.732	1.531	13.7205	3.75328	0.663	9999999	7.94	9999999	9999999	9999999	9999999	31.1522	9999999	13.8	21	0.294	16316	-16.168	6	70.6	29.58	NA	NA	NA
12462	1707132600000	2024-02-05	03:30:00	255.089	2.377	13.8781	3.79327	0.661	9999999	7.95	9999999	9999999	9999999	9999999	31.3925	9999999	13.8	21.1	0.295	16562	-16.179	5.9	70.5	29.58	NA	NA	NA
12463	1707133500000	2024-02-05	03:45:00	266.845	2.331	13.4793	3.71135	0.662	9999999	7.97	9999999	9999999	9999999	9999999	30.9601	9999999	13.8	21.3	0.298	16643	-16.441	6.5	65.3	29.58	NA	NA	NA
12464	1707134400000	2024-02-05	04:00:00	266.308	2.992	13.2174	3.63371	0.656	9999999	7.93	9999999	9999999	9999999	9999999	30.4497	9999999	13.8	21.2	0.297	16653	-16.321	6.8	63.1	29.57	NA	NA	NA
12465	1707135300000	2024-02-05	04:15:00	273.902	3.089	13.2841	3.71458	0.651	9999999	7.94	9999999	9999999	9999999	9999999	31.1491	9999999	13.8	21.8	0.306	16691	-16.25	6.9	62.7	29.57	NA	NA	NA
12466	1707136200000	2024-02-05	04:30:00	285.629	1.791	13.2896	3.71964	0.663	9999999	7.95	9999999	9999999	9999999	9999999	31.1918	9999999	13.8	22	0.307	16684	-16.204	6.9	61.3	29.57	NA	NA	NA
12467	1707137100000	2024-02-05	04:45:00	299.562	2.584	13.6891	3.84204	0.656	9999999	7.94	9999999	9999999	9999999	9999999	31.9995	9999999	13.8	22.3	0.312	16703	-16.145	6.9	61.8	29.57	NA	NA	NA
12468	1707138000000	2024-02-05	05:00:00	266.355	1.649	13.564	3.8408	0.666	9999999	7.94	9999999	9999999	9999999	9999999	32.0927	9999999	13.8	22.4	0.313	16720	-16.098	6.7	63.5	29.57	NA	NA	NA
12469	1707138900000	2024-02-05	05:15:00	266.05	1.449	13.4222	3.86299	0.658	9999999	7.95	9999999	9999999	9999999	9999999	32.4195	9999999	13.8	22.5	0.315	16717	-15.963	6.5	65	29.57	NA	NA	NA
12470	1707139800000	2024-02-05	05:30:00	253.826	1.351	12.746	3.72802	0.66	9999999	7.96	9999999	9999999	9999999	9999999	31.7217	9999999	13.8	21.9	0.307	16671	-15.974	6.7	62.9	29.58	NA	NA	NA
12471	1707140700000	2024-02-05	05:45:00	274.694	1.207	12.6473	3.73687	0.643	9999999	7.94	9999999	9999999	9999999	9999999	31.8888	9999999	13.8	22.2	0.31	16698	-15.956	6.8	59.5	29.58	NA	NA	NA
12472	1707141600000	2024-02-05	06:00:00	290.028	1.425	13.1825	3.87631	0.655	9999999	7.96	9999999	9999999	9999999	9999999	32.7497	9999999	13.8	22.3	0.312	16683	-15.963	6.6	60.9	29.58	NA	NA	NA
12473	1707142500000	2024-02-05	06:15:00	245.571	1.434	13.2316	3.93247	0.667	9999999	7.94	9999999	9999999	9999999	9999999	33.236	9999999	13.8	22.6	0.316	16688	-15.942	6.6	64	29.58	NA	NA	NA
12474	1707143400000	2024-02-05	06:30:00	230.384	0.919	13.1412	3.94464	0.671	9999999	7.96	9999999	9999999	9999999	9999999	33.4302	9999999	13.8	22.4	0.314	16679	-15.922	6.7	66.1	29.59	NA	NA	NA
12475	1707144300000	2024-02-05	06:45:00	295.762	1.972	12.3531	3.77011	0.659	9999999	7.95	9999999	9999999	9999999	9999999	32.4577	9999999	13.8	21.7	0.303	16671	-15.984	7	61.1	29.58	NA	NA	NA
12476	1707145200000	2024-02-05	07:00:00	289.177	1.341	12.2371	3.73733	0.664	9999999	7.92	9999999	9999999	9999999	9999999	32.2435	9999999	13.8	22.1	0.31	16689	-15.871	6.9	59.1	29.59	NA	NA	NA
12477	1707146100000	2024-02-05	07:15:00	295.705	2.132	12.1733	3.75905	0.668	9999999	7.91	9999999	9999999	9999999	9999999	32.5074	9999999	13.8	22.3	0.312	16677	-15.428	6.9	61	29.58	NA	NA	NA
12478	1707147000000	2024-02-05	07:30:00	278.447	2.87	12.1092	3.76624	0.656	9999999	7.91	9999999	9999999	9999999	9999999	32.6327	9999999	13.8	22.1	0.309	16688	-12.239	6.8	64.5	29.58	NA	NA	NA
12479	1707147900000	2024-02-05	07:45:00	270.615	1.848	11.969	3.77981	0.662	9999999	7.87	9999999	9999999	9999999	9999999	32.8869	9999999	13.8	22.2	0.31	16689	-4.712	6.9	64.8	29.59	NA	NA	NA
12480	1707148800000	2024-02-05	08:00:00	271.314	1.057	11.9765	3.81454	0.661	9999999	7.87	9999999	9999999	9999999	9999999	33.2169	9999999	13.8	22.4	0.314	16660	7.681	6.9	64.2	29.6	NA	NA	NA
12481	1707149700000	2024-02-05	08:15:00	263.972	1.694	11.8891	3.80766	0.666	9999999	7.84	9999999	9999999	9999999	9999999	33.2281	9999999	13.8	22.3	0.313	16619	37.512	6.9	64.2	29.6	NA	NA	NA
12482	1707150600000	2024-02-05	08:30:00	264.505	2.558	11.8466	3.82074	0.664	9999999	7.81	9999999	9999999	9999999	9999999	33.3934	9999999	13.8	22.5	0.315	16612	57.314	7.2	65	29.6	NA	NA	NA
12483	1707151500000	2024-02-05	08:45:00	274.261	2.243	11.8437	3.8396	0.662	9999999	7.72	9999999	9999999	9999999	9999999	33.5798	9999999	13.8	22.7	0.318	16606	88.656	7.4	64.5	29.6	NA	NA	NA
12484	1707152400000	2024-02-05	09:00:00	269.082	1.704	11.9213	3.89553	0.67	9999999	7.76	9999999	9999999	9999999	9999999	34.0544	9999999	13.8	22.6	0.316	16591	90.923	7.4	65.6	29.6	NA	NA	NA
12485	1707153300000	2024-02-05	09:15:00	253.203	1.498	11.612	3.86497	0.66	9999999	7.76	9999999	9999999	9999999	9999999	34.0391	9999999	13.8	22.3	0.312	16523	104.64	7.4	65.9	29.6	NA	NA	NA
12486	1707154200000	2024-02-05	09:30:00	265.392	2.003	11.7257	3.90802	0.664	9999999	7.78	9999999	9999999	9999999	9999999	34.3565	9999999	13.8	22.4	0.314	16584	191.579	7.4	66.8	29.6	NA	NA	NA
12487	1707155100000	2024-02-05	09:45:00	304.131	1.508	11.6862	3.92602	0.666	9999999	7.76	9999999	9999999	9999999	9999999	34.57	9999999	13.8	22.7	0.319	16579	126.168	7.5	67.6	29.6	NA	NA	NA
12488	1707156000000	2024-02-05	10:00:00	303.415	2.225	11.7688	3.95745	0.663	9999999	7.65	9999999	9999999	9999999	9999999	34.8014	9999999	13.8	22.6	0.317	16588	139.599	7.5	67.3	29.6	NA	NA	NA
12489	1707156900000	2024-02-05	10:15:00	312.912	2.177	11.6989	3.95903	0.658	9999999	7.59	9999999	9999999	9999999	9999999	34.8824	9999999	13.8	22.7	0.319	16597	114.959	7.6	66.4	29.6	NA	NA	NA
12490	1707157800000	2024-02-05	10:30:00	318.04	1.079	11.7083	4.00127	0.69	9999999	7.63	9999999	9999999	9999999	9999999	35.2893	9999999	13.8	22.7	0.319	16600	165.771	7.6	64.9	29.61	NA	NA	NA
12491	1707158700000	2024-02-05	10:45:00	286.962	1.12	11.5576	3.99153	0.672	9999999	7.74	9999999	9999999	9999999	9999999	35.3369	9999999	13.8	22.7	0.317	16597	159.282	7.7	67	29.61	NA	NA	NA
12492	1707159600000	2024-02-05	11:00:00	292.085	2.299	11.465	3.99418	0.665	9999999	7.81	9999999	9999999	9999999	9999999	35.4519	9999999	13.8	22.7	0.318	16612	176.572	7.7	65.9	29.61	NA	NA	NA
12493	1707160500000	2024-02-05	11:15:00	276.059	0.976	11.4309	4.02075	0.667	9999999	7.78	9999999	9999999	9999999	9999999	35.7484	9999999	13.8	22.9	0.321	16631	162.746	7.7	64.2	29.62	NA	NA	NA
12494	1707161400000	2024-02-05	11:30:00	251.927	0.962	11.3711	4.02426	0.664	9999999	7.79	9999999	9999999	9999999	9999999	35.8414	9999999	13.8	22.8	0.319	16639	183.834	7.7	65.1	29.62	NA	NA	NA
12495	1707162300000	2024-02-05	11:45:00	267.823	1.905	11.1946	4.01496	0.661	9999999	7.78	9999999	9999999	9999999	9999999	35.9207	9999999	13.8	22.8	0.319	16662	254.216	7.9	65.2	29.62	NA	NA	NA
12496	1707163200000	2024-02-05	12:00:00	273.941	1.643	11.0454	4.01688	0.669	9999999	7.81	9999999	9999999	9999999	9999999	36.0864	9999999	13.8	22.8	0.319	16572	268.4	7.9	62.6	29.62	NA	NA	NA
12497	1707164100000	2024-02-05	12:15:00	271.747	1.886	10.9746	4.01315	0.66	9999999	7.79	9999999	9999999	9999999	9999999	36.1186	9999999	13.8	22.7	0.318	16628	256.911	7.9	65.4	29.63	NA	NA	NA
12498	1707165000000	2024-02-05	12:30:00	264.168	1.579	10.8963	4.01212	0.675	9999999	7.77	9999999	9999999	9999999	9999999	36.1856	9999999	13.8	22.6	0.316	16565	260.469	7.8	65.3	29.62	NA	NA	NA
12499	1707165900000	2024-02-05	12:45:00	281.825	1.73	10.8494	4.01534	0.67	9999999	7.74	9999999	9999999	9999999	9999999	36.2645	9999999	13.8	22.6	0.317	16551	269.844	7.7	63.9	29.63	NA	NA	NA
12500	1707166800000	2024-02-05	13:00:00	291.201	1.228	10.8029	4.02177	0.663	9999999	7.72	9999999	9999999	9999999	9999999	36.3756	9999999	13.8	22.7	0.318	16607	199.848	7.7	63.9	29.63	NA	NA	NA
12501	1707167700000	2024-02-05	13:15:00	252.029	1.445	10.7689	4.02925	0.673	9999999	7.69	9999999	9999999	9999999	9999999	36.4853	9999999	13.8	22.7	0.318	16579	154.125	7.7	65.2	29.63	NA	NA	NA
12502	1707168600000	2024-02-05	13:30:00	281.375	2.479	10.7556	4.03697	0.668	9999999	7.66	9999999	9999999	9999999	9999999	36.5767	9999999	13.8	22.6	0.317	16568	161.065	7.7	67	29.63	NA	NA	NA
12503	1707169500000	2024-02-05	13:45:00	286.215	0.833	10.7311	4.03398	0.683	9999999	7.65	9999999	9999999	9999999	9999999	36.5711	9999999	13.8	22.8	0.319	16601	181.593	7.5	70.4	29.63	NA	NA	NA
12504	1707170400000	2024-02-05	14:00:00	293.642	1.363	10.6552	4.0272	0.684	9999999	7.65	9999999	9999999	9999999	9999999	36.5784	9999999	13.8	22.8	0.319	16609	202.549	7.5	70.7	29.63	NA	NA	NA
12505	1707171300000	2024-02-05	14:15:00	284.308	1.77	10.693	4.03754	0.679	9999999	7.48	9999999	9999999	9999999	9999999	36.6453	9999999	13.8	22.5	0.316	16565	182.687	7.3	71.5	29.63	NA	NA	NA
12506	1707172200000	2024-02-05	14:30:00	261.309	1.313	10.7175	4.04073	0.682	9999999	7.44	9999999	9999999	9999999	9999999	36.6532	9999999	13.8	22.5	0.315	16593	156.037	7.3	73.3	29.64	NA	NA	NA
12507	1707173100000	2024-02-05	14:45:00	277.009	1.781	10.6567	4.04517	0.68	9999999	7.44	9999999	9999999	9999999	9999999	36.7594	9999999	13.8	22.5	0.315	16541	150.012	7.4	73.8	29.65	NA	NA	NA
12508	1707174000000	2024-02-05	15:00:00	269.575	1.585	10.6003	4.04225	0.681	9999999	7.43	9999999	9999999	9999999	9999999	36.7867	9999999	13.8	22.6	0.316	16567	133.203	7.3	74.9	29.65	NA	NA	NA
12509	1707174900000	2024-02-05	15:15:00	268.834	2.151	10.6274	4.05143	0.681	9999999	7.44	9999999	9999999	9999999	9999999	36.8527	9999999	13.8	22.6	0.316	16585	83.027	7.2	76.4	29.65	NA	NA	NA
12510	1707175800000	2024-02-05	15:30:00	267.647	2.34	10.562	4.05027	0.676	9999999	7.41	9999999	9999999	9999999	9999999	36.9072	9999999	13.8	22.8	0.32	16565	72.599	7.2	80.1	29.65	NA	NA	NA
12511	1707176700000	2024-02-05	15:45:00	267.121	2.412	10.5467	4.05001	0.674	9999999	7.41	9999999	9999999	9999999	9999999	36.92	9999999	13.8	22.8	0.319	16642	66.294	7.1	83.4	29.65	NA	NA	NA
12512	1707177600000	2024-02-05	16:00:00	269.501	2.952	10.523	4.04168	0.672	9999999	7.37	9999999	9999999	9999999	9999999	36.8592	9999999	13.8	22.7	0.317	16612	44.52	7	83	29.66	NA	NA	NA
12513	1707178500000	2024-02-05	16:15:00	265.615	2.422	10.4613	4.02866	0.681	9999999	7.36	9999999	9999999	9999999	9999999	36.7889	9999999	13.8	22.6	0.317	16604	19.358	6.9	83.3	29.66	NA	NA	NA
12514	1707179400000	2024-02-05	16:30:00	265.565	1.69	10.422	4.02451	0.68	9999999	7.34	9999999	9999999	9999999	9999999	36.7864	9999999	13.8	22.4	0.314	16587	3.967	6.9	84	29.67	NA	NA	NA
12515	1707180300000	2024-02-05	16:45:00	295.466	1.146	10.3979	4.02405	0.686	9999999	7.32	9999999	9999999	9999999	9999999	36.8061	9999999	13.8	22.7	0.318	16623	-1.331	6.8	84.4	29.68	NA	NA	NA
12516	1707181200000	2024-02-05	17:00:00	289.324	0.249	10.3628	4.02682	0.692	9999999	7.3	9999999	9999999	9999999	9999999	36.87	9999999	13.8	22.5	0.316	16596	-3.184	6.7	85.3	29.68	NA	NA	NA
12517	1707182100000	2024-02-05	17:15:00	280.688	0.722	10.3717	4.02918	0.688	9999999	7.34	9999999	9999999	9999999	9999999	36.8852	9999999	13.8	22.7	0.318	16686	-9.611	6.6	85.4	29.68	NA	NA	NA
12518	1707183000000	2024-02-05	17:30:00	259.879	1.033	10.3401	4.01507	0.684	9999999	7.57	9999999	9999999	9999999	9999999	36.7728	9999999	13.8	22.7	0.318	16710	-13.564	6.6	85.2	29.68	NA	NA	NA
12519	1707183900000	2024-02-05	17:45:00	281.933	1.421	10.2977	4.01425	0.691	9999999	7.75	9999999	9999999	9999999	9999999	36.8074	9999999	13.8	22.8	0.32	16720	-14.009	6.7	85.8	29.69	NA	NA	NA
12520	1707184800000	2024-02-05	18:00:00	280.187	1.261	10.3088	4.02932	0.694	9999999	7.83	9999999	9999999	9999999	9999999	36.9506	9999999	13.8	22.6	0.317	16750	-14.005	6.6	87.4	29.69	NA	NA	NA
12521	1707185700000	2024-02-05	18:15:00	281.58	1.819	10.2798	4.03452	0.698	9999999	7.85	9999999	9999999	9999999	9999999	37.0335	9999999	13.8	22.9	0.32	16750	-13.835	6.6	87.4	29.7	NA	NA	NA
12522	1707186600000	2024-02-05	18:30:00	283.421	2.195	10.1845	4.02797	0.697	9999999	7.85	9999999	9999999	9999999	9999999	37.0639	9999999	13.8	22.9	0.321	16763	-13.798	6.7	87.1	29.7	NA	NA	NA
12523	1707187500000	2024-02-05	18:45:00	285.373	2.23	10.2313	4.05997	0.701	9999999	7.86	9999999	9999999	9999999	9999999	37.345	9999999	13.8	23	0.322	16771	-13.644	6.5	85.6	29.7	NA	NA	NA
12524	1707188400000	2024-02-05	19:00:00	271.423	1.952	10.27	4.0688	0.7	9999999	7.87	9999999	9999999	9999999	9999999	37.3958	9999999	13.8	23	0.323	16782	-13.583	6.5	84.9	29.7	NA	NA	NA
12525	1707189300000	2024-02-05	19:15:00	258.013	1.731	9.7998	4.025	0.708	9999999	7.9	9999999	9999999	9999999	9999999	37.4308	9999999	13.8	22.8	0.32	16747	-13.4	6.5	84.8	29.7	NA	NA	NA
12526	1707190200000	2024-02-05	19:30:00	251.9	2.234	9.7275	3.97477	0.705	9999999	7.89	9999999	9999999	9999999	9999999	36.9834	9999999	13.8	22.1	0.31	16715	-13.211	6.4	84.5	29.71	NA	NA	NA
12527	1707191100000	2024-02-05	19:45:00	259.689	1.658	9.4703	3.91733	0.704	9999999	7.87	9999999	9999999	9999999	9999999	36.649	9999999	13.8	22.4	0.313	16770	-13.116	6.4	84.9	29.71	NA	NA	NA
12528	1707192000000	2024-02-05	20:00:00	263.279	2.088	9.3073	3.86907	0.697	9999999	7.88	9999999	9999999	9999999	9999999	36.3108	9999999	13.8	21.9	0.307	16745	-12.956	6.3	85.6	29.71	NA	NA	NA
12529	1707192900000	2024-02-05	20:15:00	265.983	2.177	8.9855	3.688	0.709	9999999	7.87	9999999	9999999	9999999	9999999	34.7341	9999999	13.8	21.4	0.299	16651	-12.613	6.1	85.4	29.72	NA	NA	NA
12530	1707193800000	2024-02-05	20:30:00	278.092	2.085	8.8242	3.42923	0.71	9999999	7.87	9999999	9999999	9999999	9999999	32.1815	9999999	13.8	20	0.28	16530	-12.436	6.1	84.1	29.72	NA	NA	NA
12531	1707194700000	2024-02-05	20:45:00	281.184	1.346	8.9185	3.44523	0.709	9999999	7.84	9999999	9999999	9999999	9999999	32.2624	9999999	13.8	20.3	0.285	16548	-12.163	6.1	83.2	29.72	NA	NA	NA
12532	1707195600000	2024-02-05	21:00:00	277.365	1.466	8.8427	3.4121	0.71	9999999	7.83	9999999	9999999	9999999	9999999	31.9865	9999999	13.8	20.1	0.282	16546	-12.014	6.2	83.1	29.72	NA	NA	NA
12533	1707196500000	2024-02-05	21:15:00	237.608	1.422	8.71	3.32072	0.709	9999999	7.83	9999999	9999999	9999999	9999999	31.1543	9999999	13.8	19.7	0.276	16478	-11.813	6.3	85	29.72	NA	NA	NA
12534	1707197400000	2024-02-05	21:30:00	270.899	1.033	8.6313	3.29642	0.706	9999999	7.82	9999999	9999999	9999999	9999999	30.9707	9999999	13.8	19.5	0.272	16450	-11.59	6.2	86.5	29.73	NA	NA	NA
12535	1707198300000	2024-02-05	21:45:00	274.292	0.961	8.613	3.31171	0.712	9999999	7.81	9999999	9999999	9999999	9999999	31.146	9999999	13.8	19.6	0.275	16460	-11.466	6.2	88.7	29.73	NA	NA	NA
12536	1707199200000	2024-02-05	22:00:00	296.722	0.961	8.5685	3.26186	0.71	9999999	7.8	9999999	9999999	9999999	9999999	30.6656	9999999	13.8	19.4	0.272	16434	-11.321	6.1	88.6	29.73	NA	NA	NA
12537	1707200100000	2024-02-05	22:15:00	317.408	1.163	8.3607	3.15984	0.71	9999999	7.79	9999999	9999999	9999999	9999999	29.7807	9999999	13.8	19.2	0.269	16312	-11.103	6.1	86.8	29.73	NA	NA	NA
12538	1707201000000	2024-02-05	22:30:00	299.78	2.134	8.5868	3.36059	0.715	9999999	7.76	9999999	9999999	9999999	9999999	31.6795	9999999	13.8	19.7	0.276	16135	-10.946	6.3	83.1	29.74	NA	NA	NA
12539	1707201900000	2024-02-05	22:45:00	311.319	2.176	8.9155	3.56763	0.709	9999999	7.79	9999999	9999999	9999999	9999999	33.5411	9999999	13.8	20.1	0.282	16314	-10.866	6.4	82.8	29.73	NA	NA	NA
12540	1707202800000	2024-02-05	23:00:00	322.186	1.836	9.1132	3.68171	0.713	9999999	7.8	9999999	9999999	9999999	9999999	34.5438	9999999	13.8	19.7	0.276	16329	-10.75	6.2	82.2	29.74	NA	NA	NA
12541	1707203700000	2024-02-05	23:15:00	321.275	2.088	8.8788	3.54673	0.719	9999999	7.8	9999999	9999999	9999999	9999999	33.3572	9999999	13.8	19.7	0.276	16542	-10.563	6.2	79.9	29.74	NA	NA	NA
12542	1707204600000	2024-02-05	23:30:00	314.728	1.54	8.6543	3.50198	0.711	9999999	7.8	9999999	9999999	9999999	9999999	33.0991	9999999	13.8	20.1	0.281	16559	-10.231	6.3	79.6	29.74	NA	NA	NA
12543	1707205500000	2024-02-05	23:45:00	312.595	1.53	8.7904	3.58311	0.714	9999999	7.78	9999999	9999999	9999999	9999999	33.8221	9999999	13.8	20.3	0.285	16429	-10.048	6.3	80.8	29.74	NA	NA	NA
12544	1707206400000	2024-02-06	00:00:00	302.113	1.014	8.7732	3.59246	0.711	9999999	7.73	9999999	9999999	9999999	9999999	33.9367	9999999	13.8	20.6	0.288	16479	-10.079	6.1	82.1	29.74	NA	NA	NA
12545	1707207300000	2024-02-06	00:15:00	237.596	0.69	8.3606	3.57466	0.705	9999999	7.73	9999999	9999999	9999999	9999999	34.1468	9999999	13.8	20.2	0.283	16311	-9.899	6.2	83.6	29.74	NA	NA	NA
12546	1707208200000	2024-02-06	00:30:00	248.108	0.002	8.4441	3.60109	0.705	9999999	7.71	9999999	9999999	9999999	9999999	34.3462	9999999	13.8	19.6	0.275	16424	-9.695	5.9	86.6	29.74	NA	NA	NA
12547	1707209100000	2024-02-06	00:45:00	198.628	0.002	8.5462	3.42917	0.712	9999999	7.78	9999999	9999999	9999999	9999999	32.4349	9999999	13.8	20.3	0.285	16460	-9.536	5.9	86.2	29.74	NA	NA	NA
12548	1707210000000	2024-02-06	01:00:00	209.125	0.259	8.7057	3.50838	0.713	9999999	7.78	9999999	9999999	9999999	9999999	33.118	9999999	13.8	20.7	0.29	16433	-9.366	6	88.2	29.75	NA	NA	NA
12549	1707210900000	2024-02-06	01:15:00	216.723	0.435	9.126	3.75715	0.716	9999999	7.82	9999999	9999999	9999999	9999999	35.3206	9999999	13.8	21.2	0.297	16581	-9.253	5.9	89.1	29.75	NA	NA	NA
12550	1707211800000	2024-02-06	01:30:00	225.769	0.282	9.4265	3.98853	0.721	9999999	7.81	9999999	9999999	9999999	9999999	37.4401	9999999	13.8	22.2	0.311	16704	-9.075	5.9	89.3	29.76	NA	NA	NA
12551	1707212700000	2024-02-06	01:45:00	194.865	0.002	9.514	3.99562	0.725	9999999	7.84	9999999	9999999	9999999	9999999	37.4227	9999999	13.8	21.1	0.296	16459	-8.947	5.9	89.5	29.76	NA	NA	NA
12552	1707213600000	2024-02-06	02:00:00	176.153	0.365	9.3184	3.90209	0.726	9999999	7.86	9999999	9999999	9999999	9999999	36.6455	9999999	13.8	19.7	0.276	16409	-8.828	5.9	90.5	29.76	NA	NA	NA
12553	1707214500000	2024-02-06	02:15:00	210.275	0.219	9.087	3.71817	0.724	9999999	7.86	9999999	9999999	9999999	9999999	34.9507	9999999	13.8	19.9	0.279	16295	-8.661	5.9	91.1	29.76	NA	NA	NA
12554	1707215400000	2024-02-06	02:30:00	231.837	0.059	9.0188	3.74109	0.727	9999999	7.87	9999999	9999999	9999999	9999999	35.2585	9999999	13.8	21.2	0.296	16678	-8.579	5.9	91.8	29.76	NA	NA	NA
12555	1707216300000	2024-02-06	02:45:00	209.647	0.699	9.166	3.81295	0.724	9999999	7.86	9999999	9999999	9999999	9999999	35.8656	9999999	13.8	20	0.28	16517	-8.453	5.9	92.1	29.76	NA	NA	NA
12556	1707217200000	2024-02-06	03:00:00	259.108	0.451	9.1642	3.83765	0.725	9999999	7.87	9999999	9999999	9999999	9999999	36.1266	9999999	13.8	21	0.295	16612	-8.356	5.8	91.6	29.76	NA	NA	NA
12557	1707218100000	2024-02-06	03:15:00	266.201	0.976	9.3137	3.88722	0.729	9999999	7.86	9999999	9999999	9999999	9999999	36.4944	9999999	13.8	20.9	0.293	16544	-8.183	5.8	92.3	29.76	NA	NA	NA
12558	1707219000000	2024-02-06	03:30:00	275.44	0.443	9.1859	3.76406	0.728	9999999	7.88	9999999	9999999	9999999	9999999	35.3333	9999999	13.8	19.9	0.279	16538	-8.019	5.7	91.2	29.76	NA	NA	NA
12559	1707219900000	2024-02-06	03:45:00	289.655	0.945	9.2905	3.87703	0.73	9999999	7.87	9999999	9999999	9999999	9999999	36.4112	9999999	13.8	20.6	0.288	16734	-7.751	5.7	89.5	29.77	NA	NA	NA
12560	1707220800000	2024-02-06	04:00:00	288.568	0.788	9.237	3.85331	0.73	9999999	7.9	9999999	9999999	9999999	9999999	36.217	9999999	13.8	21.3	0.298	16701	-7.511	5.7	89.5	29.77	NA	NA	NA
12561	1707221700000	2024-02-06	04:15:00	297.543	1.385	9.3811	3.96281	0.723	9999999	7.92	9999999	9999999	9999999	9999999	37.2177	9999999	13.8	22	0.308	16588	-7.29	5.7	88.8	29.77	NA	NA	NA
12562	1707222600000	2024-02-06	04:30:00	301.101	1.756	9.282	3.92707	0.727	9999999	7.92	9999999	9999999	9999999	9999999	36.9453	9999999	13.8	21.7	0.304	16558	-7.087	5.7	88.4	29.77	NA	NA	NA
12563	1707223500000	2024-02-06	04:45:00	291.777	1.178	9.0932	3.8483	0.729	9999999	7.91	9999999	9999999	9999999	9999999	36.311	9999999	13.8	21.2	0.297	16643	-6.891	5.7	88.9	29.77	NA	NA	NA
12564	1707224400000	2024-02-06	05:00:00	321.346	0.95	9.0721	3.88062	0.729	9999999	7.91	9999999	9999999	9999999	9999999	36.6733	9999999	13.8	21.6	0.303	16542	-6.793	5.7	88.8	29.77	NA	NA	NA
12565	1707225300000	2024-02-06	05:15:00	329.165	1.224	8.7623	3.71823	0.725	9999999	7.91	9999999	9999999	9999999	9999999	35.2729	9999999	13.8	20.5	0.287	16625	-6.757	5.8	86.6	29.77	NA	NA	NA
12566	1707226200000	2024-02-06	05:30:00	339.425	0.631	9.1127	3.90949	0.728	9999999	7.9	9999999	9999999	9999999	9999999	36.9359	9999999	13.8	21.7	0.304	16699	-6.579	5.8	85.6	29.77	NA	NA	NA
12567	1707227100000	2024-02-06	05:45:00	337.497	0.519	9.2662	3.99136	0.727	9999999	7.86	9999999	9999999	9999999	9999999	37.6386	9999999	13.8	21.8	0.305	16657	-6.399	5.8	84.8	29.77	NA	NA	NA
12568	1707228000000	2024-02-06	06:00:00	31.952	0.345	9.4374	4.04642	0.728	9999999	7.87	9999999	9999999	9999999	9999999	38.0367	9999999	13.8	22.3	0.313	16745	-6.236	5.8	84.9	29.77	NA	NA	NA
12569	1707228900000	2024-02-06	06:15:00	305.086	0.269	9.3935	4.00774	0.727	9999999	7.88	9999999	9999999	9999999	9999999	37.6766	9999999	13.8	22	0.308	16738	-6.068	5.7	82.3	29.78	NA	NA	NA
12570	1707229800000	2024-02-06	06:30:00	275.256	1.082	9.4486	4.07507	0.729	9999999	7.87	9999999	9999999	9999999	9999999	38.3262	9999999	13.8	22.1	0.309	16740	-5.877	5.6	86.6	29.77	NA	NA	NA
12571	1707230700000	2024-02-06	06:45:00	297.217	0.491	9.4732	4.05813	0.727	9999999	7.88	9999999	9999999	9999999	9999999	38.1216	9999999	13.8	22.1	0.309	16761	-5.655	5.5	83.7	29.77	NA	NA	NA
12572	1707231600000	2024-02-06	07:00:00	288.721	0.762	9.5268	4.12486	0.727	9999999	7.88	9999999	9999999	9999999	9999999	38.7659	9999999	13.8	22.5	0.315	16802	-5.389	5.6	85.2	29.77	NA	NA	NA
12573	1707232500000	2024-02-06	07:15:00	250.343	0.552	9.5004	4.14154	0.725	9999999	7.88	9999999	9999999	9999999	9999999	38.9704	9999999	13.8	22.8	0.319	16817	-4.247	5.8	89.1	29.77	NA	NA	NA
12574	1707233400000	2024-02-06	07:30:00	250.562	0.72	9.4632	4.12767	0.729	9999999	7.88	9999999	9999999	9999999	9999999	38.8647	9999999	13.8	22.8	0.319	16817	-1.656	5.5	87.9	29.78	NA	NA	NA
12575	1707234300000	2024-02-06	07:45:00	235.01	1.102	9.4412	4.12274	0.727	9999999	7.88	9999999	9999999	9999999	9999999	38.8366	9999999	13.8	22.6	0.317	16820	9.528	5.5	86	29.78	NA	NA	NA
12576	1707235200000	2024-02-06	08:00:00	253.389	1.066	9.446	4.13484	0.729	9999999	7.88	9999999	9999999	9999999	9999999	38.9591	9999999	13.8	22.8	0.32	16851	22.894	5.6	89.4	29.78	NA	NA	NA
12577	1707236100000	2024-02-06	08:15:00	263.067	1.17	9.578	4.16922	0.728	9999999	7.89	9999999	9999999	9999999	9999999	39.1771	9999999	13.8	23.2	0.325	16844	41.853	5.6	92	29.78	NA	NA	NA
12578	1707237000000	2024-02-06	08:30:00	255.838	0.507	9.7097	4.17081	0.732	9999999	7.91	9999999	9999999	9999999	9999999	39.0499	9999999	13.8	23	0.322	16842	38.878	5.5	92.6	29.79	NA	NA	NA
12579	1707237900000	2024-02-06	08:45:00	207.513	0.444	9.7016	4.17262	0.727	9999999	7.9	9999999	9999999	9999999	9999999	39.0778	9999999	13.8	23	0.322	16841	47.825	5.5	92.8	29.79	NA	NA	NA
12580	1707238800000	2024-02-06	09:00:00	196.866	0.776	9.7925	4.19393	0.732	9999999	7.91	9999999	9999999	9999999	9999999	39.2019	9999999	13.8	23	0.322	16844	74.743	5.5	92.9	29.79	NA	NA	NA
12581	1707239700000	2024-02-06	09:15:00	163.979	0.405	9.8407	4.20733	0.73	9999999	7.91	9999999	9999999	9999999	9999999	39.2896	9999999	13.8	23.3	0.326	16839	93.617	5.6	93.1	29.79	NA	NA	NA
12582	1707240600000	2024-02-06	09:30:00	122.854	0.469	9.77	4.1813	0.729	9999999	7.92	9999999	9999999	9999999	9999999	39.0942	9999999	13.8	22.9	0.321	16824	117.623	5.5	93.6	29.79	NA	NA	NA
12583	1707241500000	2024-02-06	09:45:00	95.656	0.749	9.7058	4.18361	0.729	9999999	7.91	9999999	9999999	9999999	9999999	39.1885	9999999	13.8	22.6	0.317	16826	136.774	5.4	92.1	29.79	NA	NA	NA
12584	1707242400000	2024-02-06	10:00:00	93.681	0.84	9.7697	4.20719	0.73	9999999	7.92	9999999	9999999	9999999	9999999	39.3659	9999999	13.8	22.8	0.319	16824	140.595	5.4	87.2	29.79	NA	NA	NA
12585	1707243300000	2024-02-06	10:15:00	86.053	0.742	9.8129	4.22323	0.727	9999999	7.92	9999999	9999999	9999999	9999999	39.4867	9999999	13.8	23	0.323	16787	181.726	5.7	87	29.79	NA	NA	NA
12586	1707244200000	2024-02-06	10:30:00	94.394	1.232	9.8735	4.24093	0.73	9999999	7.92	9999999	9999999	9999999	9999999	39.6055	9999999	13.8	23.2	0.325	16770	260.144	5.9	86.3	29.79	NA	NA	NA
12587	1707245100000	2024-02-06	10:45:00	117.823	1.768	9.8849	4.25881	0.734	9999999	7.9	9999999	9999999	9999999	9999999	39.7802	9999999	13.8	23.3	0.326	16771	354.762	6	85.2	29.79	NA	NA	NA
12588	1707246000000	2024-02-06	11:00:00	112.784	1.294	9.9231	4.28492	0.73	9999999	7.89	9999999	9999999	9999999	9999999	40.0114	9999999	13.8	22.7	0.318	16774	400.578	6.1	84.6	29.79	NA	NA	NA
12589	1707246900000	2024-02-06	11:15:00	112.051	0.905	9.1061	4.23189	0.727	9999999	7.84	9999999	9999999	9999999	9999999	40.3694	9999999	13.8	22.5	0.315	16825	483.372	6.4	82.6	29.78	NA	NA	NA
12590	1707247800000	2024-02-06	11:30:00	102.672	1.423	9.2319	4.15838	0.73	9999999	7.85	9999999	9999999	9999999	9999999	39.444	9999999	13.8	22.5	0.316	16834	683.705	6.6	79.9	29.78	NA	NA	NA
12591	1707248700000	2024-02-06	11:45:00	94.002	1.691	9.8138	4.3145	0.724	9999999	7.81	9999999	9999999	9999999	9999999	40.4446	9999999	13.8	22.5	0.316	16493	418.849	6.6	78.8	29.78	NA	NA	NA
12592	1707249600000	2024-02-06	12:00:00	103.945	1.648	9.4654	4.28465	0.722	9999999	7.76	9999999	9999999	9999999	9999999	40.5234	9999999	13.8	22.6	0.316	16842	505.584	6.8	76.4	29.77	NA	NA	NA
12593	1707250500000	2024-02-06	12:15:00	112.196	1.56	9.3515	4.10004	0.719	9999999	7.82	9999999	9999999	9999999	9999999	38.6944	9999999	13.8	22.3	0.312	16827	419.349	6.8	73.5	29.77	NA	NA	NA
12594	1707251400000	2024-02-06	12:30:00	112.415	1.909	9.1964	4.01669	0.719	9999999	7.82	9999999	9999999	9999999	9999999	37.9802	9999999	13.8	22.2	0.312	16827	395.781	7	73.7	29.77	NA	NA	NA
12595	1707252300000	2024-02-06	12:45:00	183.029	1.409	9.1963	4.03264	0.722	9999999	7.85	9999999	9999999	9999999	9999999	38.149	9999999	13.8	22.1	0.31	16816	460.717	7.3	75.4	29.77	NA	NA	NA
12596	1707253200000	2024-02-06	13:00:00	184.612	1.269	9.3226	4.06461	0.718	9999999	7.86	9999999	9999999	9999999	9999999	38.3513	9999999	13.8	22.5	0.315	16792	481.352	7.4	75	29.76	NA	NA	NA
12597	1707254100000	2024-02-06	13:15:00	185.457	1.669	9.2874	4.06098	0.725	9999999	7.86	9999999	9999999	9999999	9999999	38.3509	9999999	13.8	21.5	0.301	16455	363.721	7.4	72.7	29.76	NA	NA	NA
12598	1707255000000	2024-02-06	13:30:00	179.268	1.578	9.3198	4.0609	0.723	9999999	7.87	9999999	9999999	9999999	9999999	38.3152	9999999	13.8	22.2	0.311	16769	766.253	7.9	72.5	29.76	NA	NA	NA
12599	1707255900000	2024-02-06	13:45:00	153.258	0.66	9.3032	4.05668	0.7	9999999	7.91	9999999	9999999	9999999	9999999	38.2885	9999999	13.8	22.4	0.313	16768	410.473	7.5	76.9	29.76	NA	NA	NA
12600	1707256800000	2024-02-06	14:00:00	110.449	2.029	9.4132	4.06272	0.709	9999999	7.92	9999999	9999999	9999999	9999999	38.2341	9999999	13.8	22.4	0.314	16763	400.632	7.5	79.6	29.76	NA	NA	NA
12601	1707257700000	2024-02-06	14:15:00	119.661	1.309	9.4213	4.07498	0.709	9999999	7.93	9999999	9999999	9999999	9999999	38.3546	9999999	13.8	90.9	1.27	2964	397.878	7.6	78.1	29.75	NA	NA	NA
12602	1707258600000	2024-02-06	14:30:00	121.042	1.836	9.4711	4.08547	0.705	9999999	7.91	9999999	9999999	9999999	9999999	38.4115	9999999	13.8	22.1	0.31	16692	462.706	7.7	75.1	29.75	NA	NA	NA
12603	1707259500000	2024-02-06	14:45:00	111.636	3.414	9.5257	4.08524	0.678	9999999	7.94	9999999	9999999	9999999	9999999	38.3504	9999999	13.8	22.4	0.314	16755	452.361	7.4	76.2	29.74	NA	NA	NA
12604	1707260400000	2024-02-06	15:00:00	112.146	3.186	9.4827	4.08842	0.725	9999999	7.94	9999999	9999999	9999999	9999999	38.4301	9999999	13.8	22.4	0.314	16744	575.679	7.4	76	29.74	NA	NA	NA
12605	1707261300000	2024-02-06	15:15:00	112.994	3.235	9.4579	4.1168	0.676	9999999	7.93	9999999	9999999	9999999	9999999	38.7558	9999999	13.8	22.5	0.315	16768	435.738	7.4	75.1	29.74	NA	NA	NA
12606	1707262200000	2024-02-06	15:30:00	112.538	3.476	9.4472	4.13706	0.685	9999999	7.92	9999999	9999999	9999999	9999999	38.9812	9999999	13.8	22.6	0.317	16785	363.701	7.6	77.1	29.73	NA	NA	NA
12607	1707263100000	2024-02-06	15:45:00	109.956	2.636	9.4598	4.15716	0.734	9999999	7.89	9999999	9999999	9999999	9999999	39.1796	9999999	13.8	22.6	0.316	16770	334.372	7.5	73.4	29.73	NA	NA	NA
12608	1707264000000	2024-02-06	16:00:00	112.798	2.691	9.4564	4.14942	0.718	9999999	7.89	9999999	9999999	9999999	9999999	39.1016	9999999	13.8	22.4	0.314	16777	251.762	7.6	74.8	29.73	NA	NA	NA
12609	1707264900000	2024-02-06	16:15:00	117.442	2.124	9.4519	4.15248	0.716	9999999	7.89	9999999	9999999	9999999	9999999	39.1388	9999999	13.8	22.4	0.314	16779	194.711	7.6	74.6	29.73	NA	NA	NA
12610	1707265800000	2024-02-06	16:30:00	101.164	1.766	9.4291	4.1434	0.698	9999999	7.88	9999999	9999999	9999999	9999999	39.0679	9999999	13.8	22.5	0.315	16788	159.467	7.6	75.3	29.73	NA	NA	NA
12611	1707266700000	2024-02-06	16:45:00	100.614	1.993	9.3864	4.14399	0.699	9999999	7.89	9999999	9999999	9999999	9999999	39.1209	9999999	13.8	22.3	0.313	16790	51.859	7.5	75.9	29.73	NA	NA	NA
12612	1707267600000	2024-02-06	17:00:00	112.317	1.479	9.3762	4.15037	0.704	9999999	7.87	9999999	9999999	9999999	9999999	39.1998	9999999	13.8	22.5	0.314	16784	26.846	7.3	76.6	29.73	NA	NA	NA
12613	1707268500000	2024-02-06	17:15:00	131.945	0.901	9.3836	4.15178	0.709	9999999	7.83	9999999	9999999	9999999	9999999	39.2064	9999999	13.8	22.4	0.314	16766	6.247	7	78.6	29.72	NA	NA	NA
12614	1707269400000	2024-02-06	17:30:00	105.635	1.656	9.3594	4.15655	0.696	9999999	7.79	9999999	9999999	9999999	9999999	39.2836	9999999	13.8	22.5	0.315	16748	-2.455	7.2	79.7	29.72	NA	NA	NA
12615	1707270300000	2024-02-06	17:45:00	111.544	1.388	9.4176	4.15838	0.702	9999999	7.8	9999999	9999999	9999999	9999999	39.2388	9999999	13.8	22.4	0.314	16786	-3.996	7	82.1	29.73	NA	NA	NA
12616	1707271200000	2024-02-06	18:00:00	100.831	1.493	9.3591	4.16436	0.702	9999999	7.85	9999999	9999999	9999999	9999999	39.3667	9999999	13.8	22.5	0.316	16776	-4.084	6.9	82.9	29.72	NA	NA	NA
12617	1707272100000	2024-02-06	18:15:00	114.215	1.335	9.4288	4.1832	0.67	9999999	7.83	9999999	9999999	9999999	9999999	39.4891	9999999	13.8	22.5	0.315	16810	-4.051	6.6	83.6	29.72	NA	NA	NA
12618	1707273000000	2024-02-06	18:30:00	118.658	1.237	9.2751	4.15857	0.708	9999999	7.91	9999999	9999999	9999999	9999999	39.3981	9999999	13.8	22.3	0.313	16796	-4.041	6.6	82.6	29.72	NA	NA	NA
12619	1707273900000	2024-02-06	18:45:00	119.06	1.221	9.277	4.1761	0.679	9999999	7.91	9999999	9999999	9999999	9999999	39.5823	9999999	13.8	22.4	0.313	16815	-4.014	6.5	82.9	29.72	NA	NA	NA
12620	1707274800000	2024-02-06	19:00:00	108.989	0.957	9.4048	4.25204	0.705	9999999	7.86	9999999	9999999	9999999	9999999	40.2458	9999999	13.8	22.3	0.312	16839	-4.023	6.6	84.4	29.72	NA	NA	NA
12621	1707275700000	2024-02-06	19:15:00	112.353	1.061	9.2932	4.24583	0.69	9999999	7.89	9999999	9999999	9999999	9999999	40.3059	9999999	13.8	22.5	0.315	16817	-4.012	6.5	84.6	29.72	NA	NA	NA
12622	1707276600000	2024-02-06	19:30:00	112.509	1.538	9.3094	4.24912	0.707	9999999	7.9	9999999	9999999	9999999	9999999	40.3226	9999999	13.8	22.8	0.32	16859	-4.006	6.6	86.1	29.71	NA	NA	NA
12623	1707277500000	2024-02-06	19:45:00	104.855	0.878	9.2848	4.27053	0.734	9999999	7.89	9999999	9999999	9999999	9999999	40.5788	9999999	13.8	22.7	0.318	16880	-3.913	6.5	86.5	29.71	NA	NA	NA
12624	1707278400000	2024-02-06	20:00:00	105.636	1.292	9.0879	4.25306	0.696	9999999	7.88	9999999	9999999	9999999	9999999	40.6171	9999999	13.8	22.8	0.319	16913	-3.857	6.5	86.7	29.71	NA	NA	NA
12625	1707279300000	2024-02-06	20:15:00	106.627	1.227	9.0776	4.25838	0.705	9999999	7.88	9999999	9999999	9999999	9999999	40.6859	9999999	13.8	22.8	0.319	16920	-3.865	6.5	87.1	29.71	NA	NA	NA
12626	1707280200000	2024-02-06	20:30:00	113.496	1.958	9.0715	4.30896	0.694	9999999	7.88	9999999	9999999	9999999	9999999	41.2361	9999999	13.8	23.3	0.326	16935	-3.833	6.5	87	29.71	NA	NA	NA
12627	1707281100000	2024-02-06	20:45:00	98.841	1.25	8.9811	4.24803	0.707	9999999	7.88	9999999	9999999	9999999	9999999	40.6857	9999999	13.8	22.9	0.321	16935	-3.839	6.5	87.3	29.71	NA	NA	NA
12628	1707282000000	2024-02-06	21:00:00	124.558	1.449	9.0577	4.25778	0.703	9999999	7.88	9999999	9999999	9999999	9999999	40.7023	9999999	13.8	22.9	0.32	16937	-3.803	6.4	88.7	29.71	NA	NA	NA
12629	1707282900000	2024-02-06	21:15:00	108.067	1.601	9.2214	4.36358	0.706	9999999	7.88	9999999	9999999	9999999	9999999	41.6475	9999999	13.8	23	0.322	16936	-3.781	6.4	89	29.71	NA	NA	NA
12630	1707283800000	2024-02-06	21:30:00	109.498	1.647	9.2285	4.42095	0.69	9999999	7.89	9999999	9999999	9999999	9999999	42.2553	9999999	13.8	23.6	0.331	16948	-3.789	6.4	90.3	29.7	NA	NA	NA
12631	1707284700000	2024-02-06	21:45:00	123.63	1.654	9.2263	4.51226	0.695	9999999	7.92	9999999	9999999	9999999	9999999	43.2419	9999999	13.8	23.3	0.327	16942	-3.784	6.3	91.1	29.7	NA	NA	NA
12632	1707285600000	2024-02-06	22:00:00	118.729	1.59	9.34	4.59944	0.702	9999999	7.88	9999999	9999999	9999999	9999999	44.0434	9999999	13.8	24.6	0.345	17001	-3.767	6.1	91.5	29.7	NA	NA	NA
12633	1707286500000	2024-02-06	22:15:00	123.302	1.829	9.4904	4.61757	0.695	9999999	7.87	9999999	9999999	9999999	9999999	44.0526	9999999	13.8	24.7	0.345	16995	-3.719	6.3	91.3	29.7	NA	NA	NA
12634	1707287400000	2024-02-06	22:30:00	117.58	1.546	9.4602	4.56839	0.702	7.43	7.9	9999999	9999999	9999999	9999999	43.5608	84.03	13.8	24.6	0.345	16979	-3.719	6.2	91.3	29.7	NA	NA	NA
12635	1707288300000	2024-02-06	22:45:00	118.44	1.929	9.3987	4.54927	0.698	9999999	7.88	9999999	9999999	9999999	9999999	43.4303	9999999	13.8	24.3	0.341	16963	-3.733	6.3	92.4	29.7	NA	NA	NA
12636	1707289200000	2024-02-06	23:00:00	104.659	2.298	9.3821	4.54254	0.708	9999999	7.88	9999999	9999999	9999999	9999999	43.3781	9999999	13.8	24.4	0.342	16968	-3.744	6.4	92	29.69	NA	NA	NA
12637	1707290100000	2024-02-06	23:15:00	102.237	2.294	9.3033	4.5112	0.706	9999999	7.88	9999999	9999999	9999999	9999999	43.1367	9999999	13.8	24.1	0.338	16960	-3.712	6.5	91	29.69	NA	NA	NA
12638	1707291000000	2024-02-06	23:30:00	96.971	2.074	9.2863	4.49702	0.705	7.546	7.91	9999999	9999999	9999999	9999999	43.0045	84.86	13.8	24.2	0.339	16957	-3.763	6.5	90.5	29.69	NA	NA	NA
12639	1707291900000	2024-02-06	23:45:00	83.183	3.038	8.6256	4.19169	0.695	9999999	7.91	9999999	9999999	9999999	9999999	40.4864	9999999	13.8	22.7	0.318	16853	-3.735	6.5	89.2	29.68	NA	NA	NA
12640	1707292800000	2024-02-07	00:00:00	73.649	2.83	8.9483	4.15878	0.689	9999999	7.9	9999999	9999999	9999999	9999999	39.7649	9999999	13.8	22.6	0.316	16862	-3.774	6.5	88.9	29.68	NA	NA	NA
12641	1707293700000	2024-02-07	00:15:00	82.819	3	8.5302	4.08703	0.689	9999999	7.87	9999999	9999999	9999999	9999999	39.462	9999999	13.8	22.3	0.312	16784	-3.76	6.6	88.6	29.68	NA	NA	NA
12642	1707294600000	2024-02-07	00:30:00	111.414	2.676	8.5987	4.12263	0.686	9999999	7.87	9999999	9999999	9999999	9999999	39.7698	9999999	13.8	22.4	0.314	16820	-3.781	6.7	87.6	29.68	NA	NA	NA
12643	1707295500000	2024-02-07	00:45:00	104.738	2.692	8.761	4.22349	0.651	9999999	7.87	9999999	9999999	9999999	9999999	40.6746	9999999	13.8	22.6	0.317	16859	-3.791	6.8	88.3	29.67	NA	NA	NA
12644	1707296400000	2024-02-07	01:00:00	121.814	2.363	8.8636	4.28139	0.696	9999999	7.87	9999999	9999999	9999999	9999999	41.1813	9999999	13.8	23	0.322	16878	-3.778	6.7	86.9	29.68	NA	NA	NA
12645	1707297300000	2024-02-07	01:15:00	108.501	2.032	8.7289	4.21245	0.659	9999999	7.88	9999999	9999999	9999999	9999999	40.5923	9999999	13.8	22.7	0.318	16852	-3.775	6.6	86.7	29.67	NA	NA	NA
12646	1707298200000	2024-02-07	01:30:00	112.153	2.378	8.6605	4.17395	0.67	9999999	7.87	9999999	9999999	9999999	9999999	40.2544	9999999	13.8	22.3	0.313	16826	-3.788	6.6	86.8	29.67	NA	NA	NA
12647	1707299100000	2024-02-07	01:45:00	124.293	2.706	8.6922	4.18583	0.699	9999999	7.87	9999999	9999999	9999999	9999999	40.3466	9999999	13.8	22.5	0.315	16853	-3.826	6.8	87	29.67	NA	NA	NA
12648	1707300000000	2024-02-07	02:00:00	100.856	2.563	8.6772	4.19496	0.673	9999999	7.86	9999999	9999999	9999999	9999999	40.4627	9999999	13.8	22.6	0.317	16842	-3.803	6.7	87.4	29.67	NA	NA	NA
12649	1707300900000	2024-02-07	02:15:00	106.337	3.525	8.6422	4.1821	0.695	9999999	7.85	9999999	9999999	9999999	9999999	40.3636	9999999	13.8	22.6	0.317	16828	-3.839	6.7	86.8	29.67	NA	NA	NA
12650	1707301800000	2024-02-07	02:30:00	113.342	3.153	8.6344	4.19779	0.684	9999999	7.88	9999999	9999999	9999999	9999999	40.5425	9999999	13.8	22.6	0.317	16834	-3.8	6.7	86.3	29.67	NA	NA	NA
12651	1707302700000	2024-02-07	02:45:00	119.23	2.564	8.7685	4.28416	0.68	9999999	7.85	9999999	9999999	9999999	9999999	41.3224	9999999	13.8	22.8	0.319	16828	-3.833	6.6	86.9	29.67	NA	NA	NA
12652	1707303600000	2024-02-07	03:00:00	115.291	1.809	8.7747	4.29306	0.691	9999999	7.85	9999999	9999999	9999999	9999999	41.4116	9999999	13.8	23.1	0.323	16768	-3.804	6.6	87.7	29.67	NA	NA	NA
12653	1707304500000	2024-02-07	03:15:00	100.113	2.071	8.6781	4.28429	0.699	9999999	7.84	9999999	9999999	9999999	9999999	41.4299	9999999	13.8	23	0.322	16875	-3.773	6.6	88.2	29.67	NA	NA	NA
12654	1707305400000	2024-02-07	03:30:00	115.521	0.643	8.636	4.28512	0.69	9999999	7.85	9999999	9999999	9999999	9999999	41.4886	9999999	13.8	23.1	0.324	16879	-3.813	6.4	88.3	29.67	NA	NA	NA
12655	1707306300000	2024-02-07	03:45:00	79.411	0.873	8.7166	4.32427	0.693	9999999	7.86	9999999	9999999	9999999	9999999	41.8189	9999999	13.8	23.2	0.325	16906	-3.792	6.3	88.5	29.67	NA	NA	NA
12656	1707307200000	2024-02-07	04:00:00	90.42	1.699	8.7206	4.32037	0.702	9999999	7.88	9999999	9999999	9999999	9999999	41.7718	9999999	13.8	23.2	0.325	16921	-3.799	6.4	88.6	29.67	NA	NA	NA
12657	1707308100000	2024-02-07	04:15:00	104.608	1.228	8.8072	4.36349	0.669	9999999	7.89	9999999	9999999	9999999	9999999	42.137	9999999	13.8	23.1	0.323	16939	-3.799	6.4	88.7	29.67	NA	NA	NA
12658	1707309000000	2024-02-07	04:30:00	139.923	0.738	8.7529	4.37122	0.699	9999999	7.88	9999999	9999999	9999999	9999999	42.286	9999999	13.8	23.3	0.327	16935	-3.824	6.2	89	29.68	NA	NA	NA
12659	1707309900000	2024-02-07	04:45:00	148.51	0.012	8.7774	4.38	0.697	9999999	7.9	9999999	9999999	9999999	9999999	42.3521	9999999	13.8	23	0.322	16936	-3.871	6.2	89.1	29.68	NA	NA	NA
12660	1707310800000	2024-02-07	05:00:00	121.925	1.784	8.9259	4.34347	0.704	9999999	7.93	9999999	9999999	9999999	9999999	41.779	9999999	13.8	22.4	0.314	16932	-3.877	6.5	88.1	29.68	NA	NA	NA
12661	1707311700000	2024-02-07	05:15:00	103.304	1.217	8.7946	4.29501	0.701	9999999	7.95	9999999	9999999	9999999	9999999	41.4092	9999999	13.8	22.4	0.314	16944	-3.923	6.5	88	29.68	NA	NA	NA
12662	1707312600000	2024-02-07	05:30:00	73.639	1.694	8.946	4.37029	0.704	9999999	7.95	9999999	9999999	9999999	9999999	42.0451	9999999	13.8	22.4	0.313	16953	-3.898	6.5	88.2	29.68	NA	NA	NA
12663	1707313500000	2024-02-07	05:45:00	65.65	2.343	8.8125	4.29522	0.698	9999999	7.95	9999999	9999999	9999999	9999999	41.3905	9999999	13.8	22.3	0.313	16955	-3.877	6.4	88.8	29.68	NA	NA	NA
12664	1707314400000	2024-02-07	06:00:00	50.202	2.295	8.7124	4.30105	0.725	9999999	7.96	9999999	9999999	9999999	9999999	41.5715	9999999	13.8	22.6	0.317	16956	-3.902	6.4	88.8	29.69	NA	NA	NA
12665	1707315300000	2024-02-07	06:15:00	60.402	1.798	8.6717	4.31164	0.713	9999999	7.96	9999999	9999999	9999999	9999999	41.7349	9999999	13.8	22.7	0.318	16958	-3.893	6.4	89.1	29.69	NA	NA	NA
12666	1707316200000	2024-02-07	06:30:00	59.088	2.225	8.5789	4.29516	0.721	9999999	7.95	9999999	9999999	9999999	9999999	41.6654	9999999	13.8	22.4	0.314	16964	-3.891	6.2	89	29.69	NA	NA	NA
12667	1707317100000	2024-02-07	06:45:00	44.182	2.783	8.5748	4.31668	0.724	9999999	7.95	9999999	9999999	9999999	9999999	41.905	9999999	13.8	22.5	0.316	16977	-3.859	6.2	89	29.69	NA	NA	NA
12668	1707318000000	2024-02-07	07:00:00	45.748	2.177	8.5146	4.3297	0.717	9999999	7.95	9999999	9999999	9999999	9999999	42.1192	9999999	13.8	22.8	0.32	16979	-3.712	6	90.6	29.7	NA	NA	NA
12669	1707318900000	2024-02-07	07:15:00	16.703	1.563	8.4152	4.32932	0.715	9999999	7.96	9999999	9999999	9999999	9999999	42.2347	9999999	13.8	22.8	0.32	16988	-1.972	5.8	90.6	29.71	NA	NA	NA
12670	1707319800000	2024-02-07	07:30:00	62.899	1.569	8.4514	4.34997	0.708	9999999	7.95	9999999	9999999	9999999	9999999	42.4173	9999999	13.8	22.9	0.321	16991	7.642	5.9	91.4	29.71	NA	NA	NA
12671	1707320700000	2024-02-07	07:45:00	22.962	1.201	8.521	4.40714	0.704	9999999	7.94	9999999	9999999	9999999	9999999	42.9597	9999999	13.8	23.2	0.325	16993	26.722	5.9	91.2	29.71	NA	NA	NA
12672	1707321600000	2024-02-07	08:00:00	59.496	1.3	8.5118	4.41543	0.713	9999999	7.95	9999999	9999999	9999999	9999999	43.0619	9999999	13.8	23.4	0.327	16997	47.644	6	92	29.72	NA	NA	NA
12673	1707322500000	2024-02-07	08:15:00	335.43	0.532	8.3844	4.40368	0.702	9999999	7.96	9999999	9999999	9999999	9999999	43.0894	9999999	13.8	23.2	0.325	17001	77.094	5.6	91.7	29.72	NA	NA	NA
12674	1707323400000	2024-02-07	08:30:00	269.688	0.764	8.3816	4.40652	0.707	9999999	7.93	1.212	1.263	0.06	0.02	43.1241	9999999	13.8	23.2	0.325	17003	123.626	5.5	91.9	29.73	NA	NA	NA
12675	1707324300000	2024-02-07	08:45:00	253.138	0.905	8.4093	4.42538	0.722	9999999	7.93	9999999	9999999	9999999	9999999	43.2976	9999999	13.8	23.3	0.327	17008	164.549	5.4	93.3	29.73	NA	NA	NA
12676	1707325200000	2024-02-07	09:00:00	319.374	0.321	8.3323	4.42034	0.717	9999999	7.94	9999999	9999999	9999999	9999999	43.3373	9999999	13.8	23.5	0.33	17013	255.732	5.5	93	29.74	NA	NA	NA
12677	1707326100000	2024-02-07	09:15:00	214.282	0.699	8.5299	4.45635	0.718	9999999	7.93	9999999	9999999	9999999	9999999	43.4891	9999999	13.8	23.6	0.331	17006	270.163	5.7	92.3	29.74	NA	NA	NA
12678	1707327000000	2024-02-07	09:30:00	223.174	1.1	8.4552	4.44271	0.717	9999999	7.93	9999999	9999999	9999999	9999999	43.4316	9999999	13.8	23.2	0.326	17013	391.175	5.5	92.6	29.74	NA	NA	NA
12679	1707327900000	2024-02-07	09:45:00	228.956	0.73	8.2458	4.39651	0.72	9999999	7.94	9999999	9999999	9999999	9999999	43.1812	9999999	13.8	23	0.322	17021	328.844	5.4	93	29.75	NA	NA	NA
12680	1707328800000	2024-02-07	10:00:00	18.751	0.335	8.2095	4.35937	0.702	9999999	7.94	9999999	9999999	9999999	9999999	42.8154	9999999	13.8	22.9	0.321	17034	340.965	5.6	92.9	29.75	NA	NA	NA
12681	1707329700000	2024-02-07	10:15:00	24.45	0.068	8.2585	4.35919	0.718	9999999	7.95	9999999	9999999	9999999	9999999	42.7534	9999999	13.8	22.8	0.319	17027	344.128	5.8	92	29.75	NA	NA	NA
12682	1707330600000	2024-02-07	10:30:00	328.879	0.002	8.3574	4.41474	0.713	9999999	7.94	9999999	9999999	9999999	9999999	43.2445	9999999	13.8	23.3	0.326	17016	342.135	6	91	29.75	NA	NA	NA
12683	1707331500000	2024-02-07	10:45:00	231.702	0.146	8.4567	4.44426	0.714	9999999	7.87	9999999	9999999	9999999	9999999	43.4469	9999999	13.8	23.4	0.328	17007	353.08	6.1	90.1	29.76	NA	NA	NA
12684	1707332400000	2024-02-07	11:00:00	198.975	0.633	8.4037	4.44129	0.718	9999999	7.91	9999999	9999999	9999999	9999999	43.48	9999999	13.8	22.6	0.317	16877	409.711	6.1	89.2	29.76	NA	NA	NA
12685	1707333300000	2024-02-07	11:15:00	198.584	0.746	8.3676	4.41425	0.72	9999999	7.89	9999999	9999999	9999999	9999999	43.2264	9999999	13.8	22.3	0.312	16885	458.049	6.4	86.1	29.76	NA	NA	NA
12686	1707334200000	2024-02-07	11:30:00	178.579	0.265	8.3514	4.43186	0.714	9999999	7.83	9999999	9999999	9999999	9999999	43.4408	9999999	13.8	22.4	0.313	16895	504.435	6.9	84.3	29.76	NA	NA	NA
12687	1707335100000	2024-02-07	11:45:00	151.747	0.002	8.3737	4.25737	0.711	9999999	7.85	9999999	9999999	9999999	9999999	41.4958	9999999	13.8	22.5	0.315	16910	529.658	7.3	80.7	29.76	NA	NA	NA
12688	1707336000000	2024-02-07	12:00:00	213.037	0.119	8.4125	4.27477	0.715	9999999	7.87	9999999	9999999	9999999	9999999	41.6402	9999999	13.8	22.6	0.316	16941	472.771	7.4	80.7	29.76	NA	NA	NA
12689	1707336900000	2024-02-07	12:15:00	348.48	0.372	8.4702	4.28691	0.718	9999999	7.86	9999999	9999999	9999999	9999999	41.7045	9999999	13.8	22.4	0.313	16944	522.993	7.6	80.4	29.75	NA	NA	NA
12690	1707337800000	2024-02-07	12:30:00	70.946	0.487	8.5299	4.30548	0.717	9999999	7.87	9999999	9999999	9999999	9999999	41.8363	9999999	13.8	22.7	0.317	16933	574.984	7.4	81.6	29.75	NA	NA	NA
12691	1707338700000	2024-02-07	12:45:00	111.719	0.002	8.5378	4.32186	0.714	9999999	7.88	9999999	9999999	9999999	9999999	42.0057	9999999	13.8	22.7	0.319	16931	622.242	7.8	79.3	29.75	NA	NA	NA
12692	1707339600000	2024-02-07	13:00:00	135.563	0.398	8.5675	4.32864	0.714	9999999	7.88	9999999	9999999	9999999	9999999	42.0442	9999999	13.8	22.6	0.316	16917	525.015	8	79.1	29.75	NA	NA	NA
12693	1707340500000	2024-02-07	13:15:00	211.194	0.003	8.5317	4.3481	0.714	9999999	7.89	9999999	9999999	9999999	9999999	42.2998	9999999	13.8	22.7	0.318	16935	420.875	8.4	76.7	29.75	NA	NA	NA
12694	1707341400000	2024-02-07	13:30:00	301.921	1.711	8.5473	4.36333	0.713	9999999	7.9	9999999	9999999	9999999	9999999	42.4477	9999999	13.8	22.8	0.319	16925	440.766	8.1	75.9	29.75	NA	NA	NA
12695	1707342300000	2024-02-07	13:45:00	280.374	1.884	8.5375	4.3846	0.711	9999999	7.85	9999999	9999999	9999999	9999999	42.6925	9999999	13.8	22.7	0.319	16852	693.386	7.9	76.1	29.75	NA	NA	NA
12696	1707343200000	2024-02-07	14:00:00	274.452	2.85	8.5513	4.40489	0.717	9999999	7.83	9999999	9999999	9999999	9999999	42.8979	9999999	13.8	22.8	0.32	16821	447.431	7.9	73.3	29.75	NA	NA	NA
12697	1707344100000	2024-02-07	14:15:00	322.763	2.296	8.7325	4.3986	0.714	9999999	7.78	9999999	9999999	9999999	9999999	42.6088	9999999	13.8	22.8	0.319	16890	452.094	7.9	72.4	29.76	NA	NA	NA
12698	1707345000000	2024-02-07	14:30:00	311.712	1.343	8.7082	4.40592	0.714	9999999	7.84	9999999	9999999	9999999	9999999	42.7181	9999999	13.8	22.8	0.32	16921	775.769	7.9	69.9	29.76	NA	NA	NA
12699	1707345900000	2024-02-07	14:45:00	292.766	1.95	8.7495	4.40992	0.737	9999999	7.89	9999999	9999999	9999999	9999999	42.7115	9999999	13.8	22.9	0.32	16930	288.854	7.9	67	29.76	NA	NA	NA
12700	1707346800000	2024-02-07	15:00:00	350.973	2.384	8.8393	4.41597	0.694	9999999	7.91	9999999	9999999	9999999	9999999	42.6686	9999999	13.8	22.8	0.319	16917	288.165	7.9	66.7	29.76	NA	NA	NA
12701	1707347700000	2024-02-07	15:15:00	310.145	1.678	8.7767	4.41389	0.713	9999999	7.92	9999999	9999999	9999999	9999999	42.7218	9999999	13.8	22.7	0.318	16875	261.999	8	68	29.76	NA	NA	NA
12702	1707348600000	2024-02-07	15:30:00	273.036	1.535	8.7576	4.42772	0.725	9999999	7.92	9999999	9999999	9999999	9999999	42.8958	9999999	13.8	22.8	0.32	16885	201.922	7.9	70.4	29.77	NA	NA	NA
12703	1707349500000	2024-02-07	15:45:00	281.874	1.662	8.7269	4.4373	0.723	9999999	7.84	9999999	9999999	9999999	9999999	43.0378	9999999	13.8	22.9	0.32	16909	168.382	7.7	69	29.78	NA	NA	NA
12704	1707350400000	2024-02-07	16:00:00	286.983	2.187	8.5541	4.39594	0.726	9999999	7.84	9999999	9999999	9999999	9999999	42.7964	9999999	13.8	22.8	0.319	16843	149.263	7.7	67.4	29.78	NA	NA	NA
12705	1707351300000	2024-02-07	16:15:00	286.345	2.045	8.5636	4.39532	0.73	9999999	7.82	9999999	9999999	9999999	9999999	42.7781	9999999	13.8	22.9	0.32	16866	156.78	7.7	68.7	29.78	NA	NA	NA
12706	1707352200000	2024-02-07	16:30:00	303.806	2.316	8.5694	4.36936	0.723	9999999	7.76	9999999	9999999	9999999	9999999	42.487	9999999	13.8	22.9	0.321	16861	91.705	7.8	72.7	29.78	NA	NA	NA
12707	1707353100000	2024-02-07	16:45:00	293.593	1.508	8.5831	4.38334	0.728	9999999	7.78	9999999	9999999	9999999	9999999	42.6232	9999999	13.8	22.8	0.319	16910	52.237	7.6	71	29.79	NA	NA	NA
12708	1707354000000	2024-02-07	17:00:00	331.325	1.591	8.5489	4.35897	0.719	9999999	7.81	9999999	9999999	9999999	9999999	42.3981	9999999	13.8	22.5	0.316	16930	23.69	7.6	72.9	29.79	NA	NA	NA
12709	1707354900000	2024-02-07	17:15:00	311.193	1.235	8.4768	4.33592	0.727	9999999	7.85	9999999	9999999	9999999	9999999	42.2327	9999999	13.8	22.6	0.317	16940	5.699	7.6	72.8	29.79	NA	NA	NA
12710	1707355800000	2024-02-07	17:30:00	303.416	0.906	8.4681	4.34227	0.729	9999999	7.84	9999999	9999999	9999999	9999999	42.3128	9999999	13.8	22.4	0.314	16952	-2.322	7.5	75.8	29.8	NA	NA	NA
12711	1707356700000	2024-02-07	17:45:00	299.607	1.325	8.445	4.34038	0.731	9999999	7.86	9999999	9999999	9999999	9999999	42.3198	9999999	13.8	22.7	0.318	16954	-3.843	7.3	76.7	29.81	NA	NA	NA
12712	1707357600000	2024-02-07	18:00:00	303.57	0.692	8.4703	4.35226	0.728	9999999	7.88	9999999	9999999	9999999	9999999	42.4195	9999999	13.8	22.8	0.319	16950	-3.968	7.2	76.8	29.81	NA	NA	NA
12713	1707358500000	2024-02-07	18:15:00	306.382	0.737	8.5091	4.36078	0.735	9999999	7.88	9999999	9999999	9999999	9999999	42.466	9999999	13.8	22.8	0.319	16948	-3.942	7.1	76.4	29.82	NA	NA	NA
12714	1707359400000	2024-02-07	18:30:00	254.298	0.761	8.5322	4.38155	0.741	9999999	7.89	9999999	9999999	9999999	9999999	42.6654	9999999	13.8	22.8	0.32	16944	-3.953	7.1	78.1	29.82	NA	NA	NA
12715	1707360300000	2024-02-07	18:45:00	217.235	0.907	8.5305	4.39948	0.737	9999999	7.89	9999999	9999999	9999999	9999999	42.864	9999999	13.8	23	0.322	16964	-3.968	7	79.9	29.82	NA	NA	NA
12716	1707361200000	2024-02-07	19:00:00	229.183	0.687	8.5578	4.41201	0.734	9999999	7.89	9999999	9999999	9999999	9999999	42.968	9999999	13.8	23	0.322	16977	-3.996	7	82.3	29.83	NA	NA	NA
12717	1707362100000	2024-02-07	19:15:00	230.455	0.759	8.4772	4.4312	0.733	9999999	7.89	9999999	9999999	9999999	9999999	43.2778	9999999	13.8	22.9	0.321	16991	-3.96	6.7	81.1	29.83	NA	NA	NA
12718	1707363000000	2024-02-07	19:30:00	179.418	0.002	8.4933	4.43486	0.736	9999999	7.91	9999999	9999999	9999999	9999999	43.2982	9999999	13.8	22.9	0.321	16981	-3.992	6.7	79.4	29.83	NA	NA	NA
12719	1707363900000	2024-02-07	19:45:00	235.607	1.222	8.5036	4.43625	0.736	9999999	7.91	9999999	9999999	9999999	9999999	43.3007	9999999	13.8	22.9	0.321	16981	-4.01	7	82.2	29.83	NA	NA	NA
12720	1707364800000	2024-02-07	20:00:00	262.848	0.885	8.6657	4.46041	0.738	9999999	7.92	9999999	9999999	9999999	9999999	43.3656	9999999	13.8	23	0.322	16980	-3.995	6.6	83.6	29.84	NA	NA	NA
12721	1707365700000	2024-02-07	20:15:00	264.166	0.986	8.5316	4.46094	0.742	9999999	7.9	9999999	9999999	9999999	9999999	43.5373	9999999	13.8	23.1	0.324	16996	-3.993	6.7	83.9	29.84	NA	NA	NA
12722	1707366600000	2024-02-07	20:30:00	261.089	0.509	8.4785	4.45155	0.743	9999999	7.9	9999999	9999999	9999999	9999999	43.4999	9999999	13.8	23.1	0.323	16998	-4.017	6.6	84.5	29.84	NA	NA	NA
12723	1707367500000	2024-02-07	20:45:00	223.258	0.727	8.6768	4.46249	0.748	9999999	7.9	9999999	9999999	9999999	9999999	43.3747	9999999	13.8	23.1	0.324	16981	-4.007	6.7	85.8	29.84	NA	NA	NA
12724	1707368400000	2024-02-07	21:00:00	199.613	0.399	8.7505	4.48388	0.749	9999999	7.89	9999999	9999999	9999999	9999999	43.5177	9999999	13.8	23.1	0.323	16981	-4.043	6.7	86.8	29.85	NA	NA	NA
12725	1707369300000	2024-02-07	21:15:00	228.896	0.567	8.6444	4.47412	0.743	9999999	7.91	9999999	9999999	9999999	9999999	43.5422	9999999	13.8	23.1	0.323	16983	-4.048	6.6	87	29.85	NA	NA	NA
12726	1707370200000	2024-02-07	21:30:00	205.217	0.11	8.7356	4.53603	0.75	9999999	7.91	9999999	9999999	9999999	9999999	44.1073	9999999	13.8	23.5	0.329	16996	-4.033	6.5	87.5	29.85	NA	NA	NA
12727	1707371100000	2024-02-07	21:45:00	267.545	0.002	8.6255	4.45302	0.753	9999999	7.91	9999999	9999999	9999999	9999999	43.3343	9999999	13.8	22.8	0.32	16923	-4.048	6.5	86.9	29.86	NA	NA	NA
12728	1707372000000	2024-02-07	22:00:00	216.783	0.668	8.5559	4.39828	0.747	9999999	7.92	9999999	9999999	9999999	9999999	42.8198	9999999	13.8	22.7	0.318	16915	-4.08	6.5	87.4	29.86	NA	NA	NA
12729	1707372900000	2024-02-07	22:15:00	270.533	0.578	8.9149	4.62574	0.755	9999999	7.9	9999999	9999999	9999999	9999999	44.8634	9999999	13.8	23.3	0.327	16960	-4.098	6.4	86.7	29.86	NA	NA	NA
12730	1707373800000	2024-02-07	22:30:00	17.062	1.08	8.8937	4.59754	0.757	9999999	7.89	9999999	9999999	9999999	9999999	44.5817	9999999	13.8	23.5	0.329	16933	-4.096	6.5	87.3	29.86	NA	NA	NA
12731	1707374700000	2024-02-07	22:45:00	46.031	1.272	8.6854	4.51546	0.758	9999999	7.91	9999999	9999999	9999999	9999999	43.9444	9999999	13.8	22.4	0.313	16912	-4.132	6.6	88.7	29.86	NA	NA	NA
12732	1707375600000	2024-02-07	23:00:00	118.945	0.694	8.4823	4.36502	0.759	9999999	7.89	9999999	9999999	9999999	9999999	42.5449	9999999	13.8	22.6	0.317	16881	-4.19	6.4	89	29.87	NA	NA	NA
12733	1707376500000	2024-02-07	23:15:00	42.7	1.012	8.5315	4.25923	0.759	9999999	7.9	9999999	9999999	9999999	9999999	41.3298	9999999	13.8	20.6	0.288	16581	-4.178	6.3	87.7	29.87	NA	NA	NA
12734	1707377400000	2024-02-07	23:30:00	101.156	1.092	8.3971	4.22472	0.759	9999999	7.87	9999999	9999999	9999999	9999999	41.1112	9999999	13.8	21.1	0.296	16727	-4.197	6.2	88.8	29.87	NA	NA	NA
12735	1707378300000	2024-02-07	23:45:00	107.389	0.572	8.4217	4.28406	0.763	9999999	7.87	9999999	9999999	9999999	9999999	41.7309	9999999	13.8	21.8	0.305	16846	-4.248	6.3	88.4	29.88	NA	NA	NA
12736	1707379200000	2024-02-08	00:00:00	70.459	0.605	8.306	4.27265	0.762	9999999	7.85	9999999	9999999	9999999	9999999	41.7438	9999999	13.8	21.8	0.306	16866	-4.203	6.3	88.2	29.88	NA	NA	NA
12737	1707380100000	2024-02-08	00:15:00	305.461	0.235	7.8481	4.05481	0.765	9999999	7.84	9999999	9999999	9999999	9999999	39.8842	9999999	13.8	20.3	0.284	16801	-4.141	6.2	88.3	29.89	NA	NA	NA
12738	1707381000000	2024-02-08	00:30:00	283.554	0.303	8.2122	4.21365	0.768	9999999	7.8	9999999	9999999	9999999	9999999	41.2075	9999999	13.8	21.6	0.303	16869	-4.157	6.1	88.8	29.89	NA	NA	NA
12739	1707381900000	2024-02-08	00:45:00	309.76	0.62	8.2551	4.27893	0.77	9999999	7.8	9999999	9999999	9999999	9999999	41.8736	9999999	13.8	21.9	0.307	16908	-4.113	6.1	90.2	29.89	NA	NA	NA
12740	1707382800000	2024-02-08	01:00:00	326.217	0.002	8.3409	4.31083	0.772	9999999	7.8	9999999	9999999	9999999	9999999	42.1211	9999999	13.8	22	0.308	16880	-4.138	6.1	90.1	29.89	NA	NA	NA
12741	1707383700000	2024-02-08	01:15:00	352.773	0.002	8.2852	4.29564	0.768	9999999	7.81	9999999	9999999	9999999	9999999	42.0212	9999999	13.8	22.1	0.309	16870	-4.145	6	90.1	29.9	NA	NA	NA
12742	1707384600000	2024-02-08	01:30:00	93.033	0.419	8.0363	4.26447	0.769	9999999	7.8	9999999	9999999	9999999	9999999	41.9771	9999999	13.8	21.6	0.303	16986	-4.12	6.1	89.9	29.9	NA	NA	NA
12743	1707385500000	2024-02-08	01:45:00	135.659	0.512	8.0342	4.25132	0.766	9999999	7.79	9999999	9999999	9999999	9999999	41.8342	9999999	13.8	21.7	0.303	16986	-4.161	6.2	90.2	29.9	NA	NA	NA
12744	1707386400000	2024-02-08	02:00:00	111.222	0.569	8.1898	4.30454	0.765	9999999	7.78	9999999	9999999	9999999	9999999	42.2342	9999999	13.8	21.9	0.306	16955	-4.189	6.2	88.3	29.9	NA	NA	NA
12745	1707387300000	2024-02-08	02:15:00	103.427	0.909	8.1196	4.27418	0.765	9999999	7.79	9999999	9999999	9999999	9999999	41.9839	9999999	13.8	22	0.308	16890	-4.172	6.3	88	29.9	NA	NA	NA
12746	1707388200000	2024-02-08	02:30:00	85.995	1.067	8.4671	4.37159	0.765	9999999	7.81	9999999	9999999	9999999	9999999	42.6354	9999999	13.8	22.5	0.315	16890	-4.194	6.4	87.2	29.9	NA	NA	NA
12747	1707389100000	2024-02-08	02:45:00	67.886	1.165	8.5433	4.3821	0.762	9999999	7.83	9999999	9999999	9999999	9999999	42.6579	9999999	13.8	22.2	0.312	16895	-4.193	6.4	85.1	29.9	NA	NA	NA
12748	1707390000000	2024-02-08	03:00:00	30.182	1.019	8.3191	4.28304	0.768	9999999	7.82	9999999	9999999	9999999	9999999	41.8422	9999999	13.8	21.8	0.305	16936	-4.252	6.5	82	29.9	NA	NA	NA
12749	1707390900000	2024-02-08	03:15:00	23.529	1.842	8.3866	4.31517	0.768	9999999	7.82	9999999	9999999	9999999	9999999	42.1138	9999999	13.8	22.4	0.313	16909	-4.229	6.6	79.2	29.9	NA	NA	NA
12750	1707391800000	2024-02-08	03:30:00	20.254	1.489	8.5448	4.42762	0.769	9999999	7.81	9999999	9999999	9999999	9999999	43.1552	9999999	13.8	22.5	0.315	16928	-4.278	6.7	80.5	29.9	NA	NA	NA
12751	1707392700000	2024-02-08	03:45:00	37.607	1.432	8.527	4.43074	0.767	9999999	7.81	9999999	9999999	9999999	9999999	43.2113	9999999	13.8	22.6	0.317	16934	-4.237	6.7	79.9	29.9	NA	NA	NA
12752	1707393600000	2024-02-08	04:00:00	108.728	1.865	8.5832	4.45946	0.77	9999999	7.85	9999999	9999999	9999999	9999999	43.4572	9999999	13.8	23	0.322	16962	-4.215	6.6	79.8	29.91	NA	NA	NA
12753	1707394500000	2024-02-08	04:15:00	314.094	1.573	8.6462	4.46698	0.77	9999999	7.86	9999999	9999999	9999999	9999999	43.4616	9999999	13.8	22.8	0.32	16972	-4.215	6.6	80.9	29.91	NA	NA	NA
12754	1707395400000	2024-02-08	04:30:00	311.452	2.029	8.6047	4.44057	0.783	9999999	7.87	9999999	9999999	9999999	9999999	43.2234	9999999	13.8	23	0.323	16958	-4.23	6.4	81.9	29.91	NA	NA	NA
12755	1707396300000	2024-02-08	04:45:00	317.473	1.434	8.6151	4.42593	0.786	9999999	7.87	9999999	9999999	9999999	9999999	43.0503	9999999	13.8	22.8	0.319	16955	-4.238	6.1	82.8	29.92	NA	NA	NA
12756	1707397200000	2024-02-08	05:00:00	295.119	1.224	12.3287	4.4357	0.785	9999999	7.87	9999999	9999999	9999999	9999999	38.9513	9999999	13.8	22.8	0.319	16973	-4.24	6.2	82.7	29.92	NA	NA	NA
12757	1707398100000	2024-02-08	05:15:00	29.874	1.142	10.897	4.476	0.785	9999999	7.91	9999999	9999999	9999999	9999999	40.9058	9999999	13.8	23.1	0.324	17042	-4.219	6.2	79.9	29.93	NA	NA	NA
12758	1707399000000	2024-02-08	05:30:00	20.617	2.124	10.446	4.4401	0.79	9999999	7.9	9999999	9999999	9999999	9999999	41.0433	9999999	13.8	23	0.321	16987	-4.248	6.3	76.2	29.93	NA	NA	NA
12759	1707399900000	2024-02-08	05:45:00	26.479	1.769	10.5707	4.46845	0.788	9999999	7.89	9999999	9999999	9999999	9999999	41.1962	9999999	13.8	23	0.322	16975	-4.258	6.4	77.3	29.93	NA	NA	NA
12760	1707400800000	2024-02-08	06:00:00	21.055	1.943	9.6565	4.45462	0.787	9999999	7.9	9999999	9999999	9999999	9999999	42.1084	9999999	13.8	23	0.323	16981	-4.266	6.3	76.3	29.94	NA	NA	NA
12761	1707401700000	2024-02-08	06:15:00	9.091	1.693	9.4683	4.50214	0.79	9999999	7.9	9999999	9999999	9999999	9999999	42.8399	9999999	13.8	23.1	0.324	16991	-4.259	6.3	76.2	29.94	NA	NA	NA
12762	1707402600000	2024-02-08	06:30:00	10.568	1.446	8.9473	4.54633	0.786	9999999	7.9	9999999	9999999	9999999	9999999	43.9551	9999999	13.8	23.6	0.331	17012	-4.252	6.2	76.6	29.94	NA	NA	NA
12763	1707403500000	2024-02-08	06:45:00	46.953	1.371	8.7078	4.46989	0.79	9999999	7.91	9999999	9999999	9999999	9999999	43.4174	9999999	13.8	23.2	0.325	16979	-4.298	6.2	77.7	29.94	NA	NA	NA
12764	1707404400000	2024-02-08	07:00:00	195.482	1.51	8.6437	4.44938	0.789	9999999	7.89	9999999	9999999	9999999	9999999	43.2719	9999999	13.8	22.8	0.32	16964	-4.271	6.3	77.5	29.95	NA	NA	NA
12765	1707405300000	2024-02-08	07:15:00	318.649	1.468	8.7673	4.46408	0.796	9999999	7.88	9999999	9999999	9999999	9999999	43.2807	9999999	13.8	23	0.322	16968	-3.665	6.3	76.9	29.95	NA	NA	NA
12766	1707406200000	2024-02-08	07:30:00	328.221	1.13	9.4257	4.47318	0.784	9999999	7.88	9999999	9999999	9999999	9999999	42.5806	9999999	13.8	22.9	0.321	16975	-1.735	6.3	76.3	29.96	NA	NA	NA
12767	1707407100000	2024-02-08	07:45:00	91.149	1.9	-273.15	4.44196	0.791	9999999	9999999	9999999	9999999	9999999	9999999	1.1275	9999999	13.8	22.9	0.321	16987	7.748	6.3	75.2	29.96	NA	NA	NA
12768	1707408000000	2024-02-08	08:00:00	5.577	1.97	-273.15	4.44273	0.793	9999999	9999999	9999999	9999999	9999999	9999999	1.1277	9999999	13.8	22.9	0.321	16999	19.143	6.4	74.4	29.96	NA	NA	NA
12769	1707408900000	2024-02-08	08:15:00	163.181	1.525	-273.15	4.43731	0.796	9999999	9999999	9999999	9999999	9999999	9999999	1.1262	9999999	13.8	23.1	0.323	16993	22.423	6.2	74	29.97	NA	NA	NA
12770	1707409800000	2024-02-08	08:30:00	27.443	1.428	-273.15	4.43761	0.796	9999999	9999999	9999999	9999999	9999999	9999999	1.1263	9999999	13.8	22.9	0.321	17002	76.368	6.1	74.1	29.97	NA	NA	NA
12771	1707410700000	2024-02-08	08:45:00	330.343	1.238	-273.15	4.42512	0.801	9999999	9999999	9999999	9999999	9999999	9999999	1.123	9999999	13.8	22.8	0.319	16995	94.764	6.2	75.5	29.98	NA	NA	NA
12772	1707411600000	2024-02-08	09:00:00	324.48	0.988	-273.15	4.41714	0.789	9999999	9999999	9999999	9999999	9999999	9999999	1.1208	9999999	13.8	22.9	0.32	17002	55.939	6.1	76.1	29.98	NA	NA	NA
12773	1707412500000	2024-02-08	09:15:00	335.134	1.245	-273.15	4.44388	0.797	9999999	9999999	9999999	9999999	9999999	9999999	1.128	9999999	13.8	22.7	0.318	16997	57.431	6.1	75.5	29.99	NA	NA	NA
12774	1707413400000	2024-02-08	09:30:00	331.375	1.127	-273.15	4.46541	0.793	9999999	9999999	9999999	9999999	9999999	9999999	1.1338	9999999	13.8	22.9	0.321	17009	89.983	6.1	75.7	29.99	NA	NA	NA
12775	1707414300000	2024-02-08	09:45:00	341.834	1.659	-273.15	4.46587	0.797	9999999	9999999	9999999	9999999	9999999	9999999	1.1339	9999999	13.8	22.8	0.32	17014	128.728	6.1	76.9	29.99	NA	NA	NA
12776	1707415200000	2024-02-08	10:00:00	331.334	1.127	-273.15	4.45513	0.789	9999999	9999999	9999999	9999999	9999999	9999999	1.131	9999999	13.8	23	0.322	17015	117.8	6.1	77.2	30	NA	NA	NA
12777	1707416100000	2024-02-08	10:15:00	322.236	0.969	-273.15	4.49027	0.805	9999999	9999999	9999999	9999999	9999999	9999999	1.1405	9999999	13.8	23.1	0.324	17018	104.145	6	76.9	30.01	NA	NA	NA
12778	1707417000000	2024-02-08	10:30:00	296.666	1.506	-273.15	4.49525	0.801	9999999	9999999	9999999	9999999	9999999	9999999	1.1418	9999999	13.8	23.1	0.324	17017	107.296	5.9	80.7	30.01	NA	NA	NA
12779	1707417900000	2024-02-08	10:45:00	308.64	1.145	-273.15	4.4989	0.799	9999999	9999999	9999999	9999999	9999999	9999999	1.1428	9999999	13.8	23	0.322	17021	167.479	5.6	84	30.01	NA	NA	NA
12780	1707418800000	2024-02-08	11:00:00	323.546	0.918	-273.15	4.48635	0.806	9999999	9999999	9999999	9999999	9999999	9999999	1.1394	9999999	13.8	23.1	0.323	17000	113.905	5.7	84.1	30.01	NA	NA	NA
12781	1707419700000	2024-02-08	11:15:00	8.749	1.116	-273.15	4.49291	0.806	9999999	9999999	9999999	9999999	9999999	9999999	1.1412	9999999	13.8	22.9	0.32	16995	257.457	5.8	82.5	30.01	NA	NA	NA
12782	1707420600000	2024-02-08	11:30:00	114.615	1.239	-273.15	4.50034	0.792	9999999	9999999	9999999	9999999	9999999	9999999	1.1432	9999999	13.8	23.1	0.323	16951	335.692	5.8	81.7	30.01	NA	NA	NA
12783	1707421500000	2024-02-08	11:45:00	17.348	1.566	-273.15	4.65122	0.795	9999999	9999999	9999999	9999999	9999999	9999999	1.1838	9999999	13.8	23.5	0.329	16995	456.477	5.8	80.7	30.01	NA	NA	NA
12784	1707422400000	2024-02-08	12:00:00	52.625	1.745	-273.15	4.71095	0.804	9999999	9999999	9999999	9999999	9999999	9999999	1.2	9999999	13.8	23.1	0.323	16909	778.109	6	79.8	30	NA	NA	NA
12785	1707423300000	2024-02-08	12:15:00	48.089	1.449	-273.15	4.67246	0.786	9999999	9999999	9999999	9999999	9999999	9999999	1.1896	9999999	13.8	23.1	0.324	16941	726.233	5.9	78.6	30	NA	NA	NA
12786	1707424200000	2024-02-08	12:30:00	61.688	1.604	-273.15	4.66622	0.801	9999999	9999999	9999999	9999999	9999999	9999999	1.1879	9999999	13.8	23.1	0.323	16898	627.571	6	78.9	29.99	NA	NA	NA
12787	1707425100000	2024-02-08	12:45:00	64.047	1.634	-273.15	4.51521	0.799	9999999	9999999	9999999	9999999	9999999	9999999	1.1472	9999999	13.8	23.1	0.324	16951	903.862	6.1	79.6	29.99	NA	NA	NA
12788	1707426000000	2024-02-08	13:00:00	69.18	1.451	-273.15	4.51278	0.794	9999999	9999999	9999999	9999999	9999999	9999999	1.1465	9999999	13.8	22.9	0.321	16975	626.912	6.1	78.3	29.99	NA	NA	NA
12789	1707426900000	2024-02-08	13:15:00	64.736	1.94	-273.15	4.51396	0.808	9999999	9999999	9999999	9999999	9999999	9999999	1.1469	9999999	13.8	22.8	0.319	16959	501.405	6	78.3	29.99	NA	NA	NA
12790	1707427800000	2024-02-08	13:30:00	48.28	1.326	-273.15	4.5965	0.799	9999999	9999999	9999999	9999999	9999999	9999999	1.1691	9999999	13.8	22.9	0.32	16908	781.61	6	78.2	29.99	NA	NA	NA
12791	1707428700000	2024-02-08	13:45:00	62.148	1.993	-273.15	4.56646	0.798	9999999	9999999	9999999	9999999	9999999	9999999	1.161	9999999	13.8	23	0.321	16921	567.862	6.2	78.7	29.99	NA	NA	NA
12792	1707429600000	2024-02-08	14:00:00	50.049	2.397	-273.15	4.55044	0.784	9999999	9999999	9999999	9999999	9999999	9999999	1.1567	9999999	13.8	23.1	0.323	16867	492.625	6.3	79.5	29.99	NA	NA	NA
12793	1707430500000	2024-02-08	14:15:00	40.355	1.972	-273.15	4.48953	0.781	9999999	9999999	9999999	9999999	9999999	9999999	1.1403	9999999	13.8	22.7	0.318	16975	380.737	6.4	79.7	29.99	NA	NA	NA
12794	1707431400000	2024-02-08	14:30:00	40.469	2.63	-273.15	4.47013	0.791	9999999	9999999	9999999	9999999	9999999	9999999	1.1351	9999999	13.8	22.8	0.32	16984	295.066	6.6	79.2	30	NA	NA	NA
12795	1707432300000	2024-02-08	14:45:00	33.514	1.974	-273.15	4.46026	0.819	9999999	9999999	9999999	9999999	9999999	9999999	1.1324	9999999	13.8	22.8	0.319	16986	208.379	6.5	75.6	30	NA	NA	NA
12796	1707433200000	2024-02-08	15:00:00	38.361	1.021	-273.15	4.47769	0.793	9999999	9999999	9999999	9999999	9999999	9999999	1.1371	9999999	13.8	23.3	0.326	16996	159.439	6.6	76.6	30.01	NA	NA	NA
12797	1707434100000	2024-02-08	15:15:00	81.04	0.796	-273.15	4.49867	0.826	9999999	9999999	9999999	9999999	9999999	9999999	1.1427	9999999	13.8	23.3	0.326	16998	89.52	6.6	74.7	30.01	NA	NA	NA
12798	1707435000000	2024-02-08	15:30:00	85.811	2.045	-273.15	4.46482	0.792	9999999	9999999	9999999	9999999	9999999	9999999	1.1336	9999999	13.8	23.1	0.323	17001	111.317	6.7	77.9	30.01	NA	NA	NA
12799	1707435900000	2024-02-08	15:45:00	97.497	1.99	-273.15	4.48	0.787	9999999	9999999	9999999	9999999	9999999	9999999	1.1377	9999999	13.8	23.2	0.326	17006	119.946	6.6	75	30.01	NA	NA	NA
12800	1707436800000	2024-02-08	16:00:00	65.619	1.739	-273.15	4.49888	0.818	9999999	9999999	9999999	9999999	9999999	9999999	1.1428	9999999	13.8	23.2	0.325	17008	107.014	6.6	75.9	30.01	NA	NA	NA
12801	1707437700000	2024-02-08	16:15:00	68.434	2.151	-273.15	4.50585	0.806	9999999	9999999	9999999	9999999	9999999	9999999	1.1447	9999999	13.8	23.3	0.326	17013	85.504	6.7	75.9	30	NA	NA	NA
12802	1707438600000	2024-02-08	16:30:00	64.16	2.133	-273.15	4.53269	0.801	9999999	9999999	9999999	9999999	9999999	9999999	1.1519	9999999	13.8	23.4	0.328	17017	32.032	6.8	77.7	30.01	NA	NA	NA
12803	1707439500000	2024-02-08	16:45:00	74.02	2.247	-273.15	4.56322	0.796	9999999	9999999	9999999	9999999	9999999	9999999	1.1601	9999999	13.8	23.5	0.329	17022	17.829	6.7	76	30.01	NA	NA	NA
12804	1707440400000	2024-02-08	17:00:00	72.436	2.431	-273.15	4.55463	0.821	9999999	9999999	9999999	9999999	9999999	9999999	1.1578	9999999	13.8	23.5	0.329	17022	12.544	6.8	77.6	30.01	NA	NA	NA
12805	1707441300000	2024-02-08	17:15:00	69.847	2.179	-273.15	4.53293	0.791	9999999	9999999	9999999	9999999	9999999	9999999	1.152	9999999	13.8	23.4	0.328	17022	2.148	6.7	78.2	30.01	NA	NA	NA
12806	1707442200000	2024-02-08	17:30:00	57.832	1.788	-273.15	4.52308	0.789	9999999	9999999	9999999	9999999	9999999	9999999	1.1493	9999999	13.8	23.4	0.327	17019	-3.456	6.7	77.4	30.01	NA	NA	NA
12807	1707443100000	2024-02-08	17:45:00	68.97	1.032	-273.15	4.46836	0.801	9999999	9999999	9999999	9999999	9999999	9999999	1.1346	9999999	13.8	23	0.323	17019	-4.446	6.7	76.7	30.02	NA	NA	NA
12808	1707444000000	2024-02-08	18:00:00	72.235	1.196	-273.15	4.45614	0.814	9999999	9999999	9999999	9999999	9999999	9999999	1.1313	9999999	13.8	22.8	0.32	17025	-4.482	6.8	77.1	30.02	NA	NA	NA
12809	1707444900000	2024-02-08	18:15:00	41.223	0.848	-273.15	4.44848	0.813	9999999	9999999	9999999	9999999	9999999	9999999	1.1292	9999999	13.8	22.8	0.319	17029	-4.478	6.8	76.6	30.02	NA	NA	NA
12810	1707445800000	2024-02-08	18:30:00	67.456	0.972	-273.15	4.46444	0.81	9999999	9999999	9999999	9999999	9999999	9999999	1.1335	9999999	13.8	22.8	0.319	17031	-4.475	6.8	77.5	30.02	NA	NA	NA
12811	1707446700000	2024-02-08	18:45:00	76.249	0.883	-273.15	4.46167	0.806	9999999	9999999	9999999	9999999	9999999	9999999	1.1328	9999999	13.8	22.9	0.32	17034	-4.484	6.8	78.1	30.02	NA	NA	NA
12812	1707447600000	2024-02-08	19:00:00	163.606	1.114	-273.15	4.49719	0.802	9999999	9999999	9999999	9999999	9999999	9999999	1.1423	9999999	13.8	23.1	0.323	17036	-4.491	6.7	81.4	30.02	NA	NA	NA
12813	1707448500000	2024-02-08	19:15:00	213.554	0.063	-273.15	4.49045	0.805	9999999	9999999	9999999	9999999	9999999	9999999	1.1405	9999999	13.8	23.2	0.324	17038	-4.506	6.6	80.7	30.03	NA	NA	NA
12814	1707449400000	2024-02-08	19:30:00	201.323	0.191	-273.15	4.48293	0.809	9999999	9999999	9999999	9999999	9999999	9999999	1.1385	9999999	13.8	22.9	0.32	17034	-4.496	6.6	80.3	30.03	NA	NA	NA
12815	1707450300000	2024-02-08	19:45:00	182.583	0.642	-273.15	4.50318	0.806	9999999	9999999	9999999	9999999	9999999	9999999	1.144	9999999	13.8	22.9	0.321	17040	-4.511	6.6	83.3	30.03	NA	NA	NA
12816	1707451200000	2024-02-08	20:00:00	210.48	0.686	-273.15	4.46141	0.804	9999999	9999999	9999999	9999999	9999999	9999999	1.1327	9999999	13.8	22.6	0.317	17038	-4.542	6.5	83.9	30.03	NA	NA	NA
12817	1707452100000	2024-02-08	20:15:00	203.438	0.258	-273.15	4.47905	0.799	9999999	9999999	9999999	9999999	9999999	9999999	1.1375	9999999	13.8	22.6	0.317	17028	-4.503	6.5	84.1	30.02	NA	NA	NA
12818	1707453000000	2024-02-08	20:30:00	239.777	0.606	-273.15	4.51011	0.804	9999999	9999999	9999999	9999999	9999999	9999999	1.1458	9999999	13.8	22.9	0.321	17030	-4.521	6.4	84	30.02	NA	NA	NA
12819	1707453900000	2024-02-08	20:45:00	201.487	0.002	-273.15	4.52757	0.8	9999999	9999999	9999999	9999999	9999999	9999999	1.1505	9999999	13.8	23.1	0.324	17031	-4.429	6.4	84.7	30.02	NA	NA	NA
12820	1707454800000	2024-02-08	21:00:00	308.762	4.242	-273.15	4.51642	0.807	9999999	9999999	9999999	9999999	9999999	9999999	1.1475	9999999	13.8	23.2	0.325	16981	-4.441	5.8	82.5	30.03	NA	NA	NA
12821	1707455700000	2024-02-08	21:15:00	327.667	2.081	-273.15	4.52486	0.803	9999999	9999999	9999999	9999999	9999999	9999999	1.1498	9999999	13.8	23.3	0.326	16985	-4.604	5.1	83.7	30.03	NA	NA	NA
12822	1707456600000	2024-02-08	21:30:00	342.635	2.094	-273.15	4.53097	0.805	9999999	9999999	9999999	9999999	9999999	9999999	1.1514	9999999	13.8	20.8	0.291	16614	-4.675	5.1	83.6	30.03	NA	NA	NA
12823	1707457500000	2024-02-08	21:45:00	337.122	2.284	-273.15	4.52891	0.813	9999999	9999999	9999999	9999999	9999999	9999999	1.1509	9999999	13.8	23.1	0.323	17019	-4.681	5.6	81.7	30.04	NA	NA	NA
12824	1707458400000	2024-02-08	22:00:00	308.409	1.403	-273.15	4.54118	0.811	9999999	9999999	9999999	9999999	9999999	9999999	1.1542	9999999	13.8	23.2	0.325	17012	-4.741	5.3	85.7	30.04	NA	NA	NA
12825	1707459300000	2024-02-08	22:15:00	290.862	0.911	-273.15	4.53688	0.817	9999999	9999999	9999999	9999999	9999999	9999999	1.153	9999999	13.8	23.2	0.325	17040	-4.74	5.5	84.5	30.04	NA	NA	NA
12826	1707460200000	2024-02-08	22:30:00	263.074	2.849	-273.15	4.46182	0.815	9999999	9999999	9999999	9999999	9999999	9999999	1.1328	9999999	13.8	21.5	0.301	16553	-4.779	5.9	80	30.04	NA	NA	NA
12827	1707461100000	2024-02-08	22:45:00	272.339	3.501	-273.15	4.52439	0.821	9999999	9999999	9999999	9999999	9999999	9999999	1.1497	9999999	13.8	23.3	0.326	17072	-4.678	5.9	80	30.04	NA	NA	NA
12828	1707462000000	2024-02-08	23:00:00	275.799	2.791	-273.15	4.57031	0.813	9999999	9999999	9999999	9999999	9999999	9999999	1.162	9999999	13.8	23.4	0.328	17061	-4.726	5.9	77.6	30.04	NA	NA	NA
12829	1707462900000	2024-02-08	23:15:00	275.143	2.598	-273.15	4.57571	0.813	9999999	9999999	9999999	9999999	9999999	9999999	1.1635	9999999	13.8	23.3	0.326	17066	-4.699	6	77.7	30.04	NA	NA	NA
12830	1707463800000	2024-02-08	23:30:00	263.535	2.287	-273.15	4.52836	0.807	9999999	9999999	9999999	9999999	9999999	9999999	1.1507	9999999	13.8	23.3	0.327	17077	-4.743	6	79.1	30.05	NA	NA	NA
12831	1707464700000	2024-02-08	23:45:00	294.634	2.421	-273.15	4.55935	0.796	9999999	9999999	9999999	9999999	9999999	9999999	1.1591	9999999	13.8	23.2	0.325	17077	-4.737	6.1	76.3	30.05	NA	NA	NA
12832	1707465600000	2024-02-09	00:00:00	328.539	1.444	-273.15	4.51025	0.82	9999999	9999999	9999999	9999999	9999999	9999999	1.1459	9999999	13.8	23.2	0.325	17023	-4.756	6.2	76.7	30.05	NA	NA	NA
12833	1707466500000	2024-02-09	00:15:00	313.404	1.895	-273.15	4.58782	0.823	9999999	9999999	9999999	9999999	9999999	9999999	1.1667	9999999	13.8	23.1	0.323	17011	-4.758	6.1	78.4	30.05	NA	NA	NA
12834	1707467400000	2024-02-09	00:30:00	305.177	1.536	-273.15	4.5942	0.822	9999999	9999999	9999999	9999999	9999999	9999999	1.1685	9999999	13.8	23	0.322	17013	-4.744	6.2	79.5	30.05	NA	NA	NA
12835	1707468300000	2024-02-09	00:45:00	329.294	1.107	-273.15	4.50756	0.825	9999999	9999999	9999999	9999999	9999999	9999999	1.1451	9999999	13.8	23.2	0.325	17021	-4.81	6	82.8	30.05	NA	NA	NA
12836	1707469200000	2024-02-09	01:00:00	16.923	1.36	-273.15	4.54995	0.82	9999999	9999999	9999999	9999999	9999999	9999999	1.1565	9999999	13.8	23.3	0.326	16988	-4.796	6	85.5	30.05	NA	NA	NA
12837	1707470100000	2024-02-09	01:15:00	23.386	1.31	-273.15	4.48325	0.822	9999999	9999999	9999999	9999999	9999999	9999999	1.1386	9999999	13.8	23.1	0.324	16980	-4.832	5.9	85.4	30.06	NA	NA	NA
12838	1707471000000	2024-02-09	01:30:00	33.291	1.563	-273.15	4.43852	0.827	9999999	9999999	9999999	9999999	9999999	9999999	1.1266	9999999	13.8	22.8	0.319	16939	-4.86	5.9	85.2	30.06	NA	NA	NA
12839	1707471900000	2024-02-09	01:45:00	23.886	1.596	-273.15	4.47455	0.829	9999999	9999999	9999999	9999999	9999999	9999999	1.1363	9999999	13.8	23.1	0.324	16975	-4.805	5.8	87.2	30.07	NA	NA	NA
12840	1707472800000	2024-02-09	02:00:00	14.259	1.361	-273.15	4.38888	0.833	9999999	9999999	9999999	9999999	9999999	9999999	1.1132	9999999	13.8	22.5	0.315	16940	-4.839	5.6	87.6	30.07	NA	NA	NA
12841	1707473700000	2024-02-09	02:15:00	23.068	0.899	-273.15	4.38958	0.825	9999999	9999999	9999999	9999999	9999999	9999999	1.1134	9999999	13.8	22.6	0.317	16938	-4.816	5.5	87.9	30.07	NA	NA	NA
12842	1707474600000	2024-02-09	02:30:00	28.882	0.863	-273.15	4.40488	0.83	9999999	9999999	9999999	9999999	9999999	9999999	1.1175	9999999	13.8	22.5	0.315	16911	-4.827	5.6	88.5	30.08	NA	NA	NA
12843	1707475500000	2024-02-09	02:45:00	49.324	0.387	-273.15	4.37396	0.826	9999999	9999999	9999999	9999999	9999999	9999999	1.1092	9999999	13.8	22.4	0.313	16896	-4.817	5.5	88.7	30.07	NA	NA	NA
12844	1707476400000	2024-02-09	03:00:00	49.129	0.33	-273.15	4.36561	0.824	9999999	9999999	9999999	9999999	9999999	9999999	1.107	9999999	13.8	22.6	0.316	16911	-4.81	5.5	86.3	30.07	NA	NA	NA
12845	1707477300000	2024-02-09	03:15:00	80.231	1.015	-273.15	4.37353	0.827	9999999	9999999	9999999	9999999	9999999	9999999	1.1091	9999999	13.8	22.7	0.318	16892	-4.806	5.6	84.8	30.07	NA	NA	NA
12846	1707478200000	2024-02-09	03:30:00	139.367	0.002	-273.15	4.50337	0.828	9999999	9999999	9999999	9999999	9999999	9999999	1.144	9999999	13.8	22.6	0.317	16903	-4.824	5.6	85.9	30.08	NA	NA	NA
12847	1707479100000	2024-02-09	03:45:00	10.585	1.46	-273.15	4.52396	0.827	9999999	9999999	9999999	9999999	9999999	9999999	1.1495	9999999	13.8	22.7	0.319	16925	-4.828	5.7	87.4	30.08	NA	NA	NA
12848	1707480000000	2024-02-09	04:00:00	8.555	1.955	-273.15	4.44755	0.824	9999999	9999999	9999999	9999999	9999999	9999999	1.129	9999999	13.8	22.9	0.321	16970	-4.814	5.6	89.3	30.08	NA	NA	NA
12849	1707480900000	2024-02-09	04:15:00	20.458	1.868	-273.15	4.417	0.828	9999999	9999999	9999999	9999999	9999999	9999999	1.1208	9999999	13.8	23	0.322	16959	-4.773	5.4	90.8	30.08	NA	NA	NA
12850	1707481800000	2024-02-09	04:30:00	265.771	1.614	-273.15	4.36025	0.827	9999999	9999999	9999999	9999999	9999999	9999999	1.1055	9999999	13.8	22.7	0.318	16963	-4.777	5.2	91.9	30.08	NA	NA	NA
12851	1707482700000	2024-02-09	04:45:00	66.64	1.183	-273.15	4.39696	0.83	9999999	9999999	9999999	9999999	9999999	9999999	1.1154	9999999	13.8	22.5	0.315	16961	-4.823	5.3	92.8	30.09	NA	NA	NA
12852	1707483600000	2024-02-09	05:00:00	168.234	0.525	-273.15	4.4762	0.832	9999999	9999999	9999999	9999999	9999999	9999999	1.1367	9999999	13.8	23	0.322	17003	-4.843	5.5	91	30.09	NA	NA	NA
12853	1707484500000	2024-02-09	05:15:00	39.033	1.098	-273.15	4.40009	0.832	9999999	9999999	9999999	9999999	9999999	9999999	1.1162	9999999	13.8	22.8	0.319	17003	-4.805	5.3	91.5	30.09	NA	NA	NA
12854	1707485400000	2024-02-09	05:30:00	24.752	0.907	-273.15	4.45071	0.841	9999999	9999999	9999999	9999999	9999999	9999999	1.1298	9999999	13.8	23.3	0.326	17116	-4.82	5.2	90.5	30.1	NA	NA	NA
12855	1707486300000	2024-02-09	05:45:00	81.75	1.17	-273.15	4.45317	0.844	9999999	9999999	9999999	9999999	9999999	9999999	1.1305	9999999	13.8	23.2	0.325	17127	-4.843	5.2	89.4	30.1	NA	NA	NA
12856	1707487200000	2024-02-09	06:00:00	7.434	1.43	-273.15	4.45691	0.842	9999999	9999999	9999999	9999999	9999999	9999999	1.1315	9999999	13.8	23.1	0.324	17123	-4.854	5.3	89.8	30.1	NA	NA	NA
12857	1707488100000	2024-02-09	06:15:00	347.431	2.25	-273.15	4.4625	0.839	9999999	9999999	9999999	9999999	9999999	9999999	1.133	9999999	13.8	23.2	0.325	17110	-4.77	5	90.4	30.11	NA	NA	NA
12858	1707489000000	2024-02-09	06:30:00	32.469	2.207	-273.15	4.49646	0.843	9999999	9999999	9999999	9999999	9999999	9999999	1.1421	9999999	13.8	23.4	0.327	17085	-4.857	5.4	91.9	30.11	NA	NA	NA
12859	1707489900000	2024-02-09	06:45:00	46.913	2.023	-273.15	4.55884	0.825	9999999	9999999	9999999	9999999	9999999	9999999	1.1589	9999999	13.8	23.5	0.329	17093	-4.858	5.3	91.5	30.11	NA	NA	NA
12860	1707490800000	2024-02-09	07:00:00	33.14	2.56	-273.15	4.5446	0.841	9999999	9999999	9999999	9999999	9999999	9999999	1.1551	9999999	13.8	23.6	0.331	17098	-4.608	5.3	91.6	30.11	NA	NA	NA
12861	1707491700000	2024-02-09	07:15:00	19.88	2.429	-273.15	4.51306	0.851	9999999	9999999	9999999	9999999	9999999	9999999	1.1466	9999999	13.8	23.5	0.329	17093	-2.019	5.3	92.4	30.12	NA	NA	NA
12862	1707492600000	2024-02-09	07:30:00	35.838	2.676	-273.15	4.51805	0.87	9999999	9999999	9999999	9999999	9999999	9999999	1.148	9999999	13.8	23.4	0.328	17099	6.327	5.3	92.3	30.12	NA	NA	NA
12863	1707493500000	2024-02-09	07:45:00	54.831	3.292	-273.15	4.49007	0.861	9999999	9999999	9999999	9999999	9999999	9999999	1.1404	9999999	13.8	23.6	0.33	17097	32.599	4.9	90.9	30.13	NA	NA	NA
12864	1707494400000	2024-02-09	08:00:00	52.517	2.617	-273.15	4.43333	0.861	9999999	9999999	9999999	9999999	9999999	9999999	1.1252	9999999	13.8	23.1	0.324	17116	44.318	4.9	91.2	30.14	NA	NA	NA
12865	1707495300000	2024-02-09	08:15:00	100.83	1.874	-273.15	4.44197	0.875	9999999	9999999	9999999	9999999	9999999	9999999	1.1275	9999999	13.8	23.2	0.325	17132	151.598	4.7	91.1	30.14	NA	NA	NA
12866	1707496200000	2024-02-09	08:30:00	71.701	1.249	-273.15	4.45839	0.834	9999999	9999999	9999999	9999999	9999999	9999999	1.1319	9999999	13.8	23.2	0.325	17136	174.22	4.8	90.3	30.14	NA	NA	NA
12867	1707497100000	2024-02-09	08:45:00	81.778	1.332	-273.15	4.39816	0.858	9999999	9999999	9999999	9999999	9999999	9999999	1.1157	9999999	13.8	23	0.323	17133	210.958	4.9	89.7	30.14	NA	NA	NA
12868	1707498000000	2024-02-09	09:00:00	79.39	0.327	-273.15	4.41799	0.842	9999999	9999999	9999999	9999999	9999999	9999999	1.121	9999999	13.8	22.9	0.32	17134	436.833	5.3	90	30.15	NA	NA	NA
12869	1707498900000	2024-02-09	09:15:00	54.909	0.566	-273.15	4.43414	0.859	9999999	9999999	9999999	9999999	9999999	9999999	1.1254	9999999	13.8	23	0.322	17126	286.071	5.3	87.4	30.15	NA	NA	NA
12870	1707499800000	2024-02-09	09:30:00	90.49	1.405	-273.15	4.41135	0.855	9999999	9999999	9999999	9999999	9999999	9999999	1.1193	9999999	13.8	23	0.322	17122	597.028	5.6	85.8	30.16	NA	NA	NA
12871	1707500700000	2024-02-09	09:45:00	99.001	1.158	-273.15	4.41665	0.855	9999999	9999999	9999999	9999999	9999999	9999999	1.1207	9999999	13.8	23	0.322	17124	525.71	5.6	85.7	30.16	NA	NA	NA
12872	1707501600000	2024-02-09	10:00:00	84.261	1.739	-273.15	4.41189	0.869	9999999	9999999	9999999	9999999	9999999	9999999	1.1194	9999999	13.8	22.9	0.321	17118	561.337	5.4	85.4	30.17	NA	NA	NA
12873	1707502500000	2024-02-09	10:15:00	68.148	1.926	-273.15	4.39994	0.847	9999999	9999999	9999999	9999999	9999999	9999999	1.1162	9999999	13.8	22.9	0.321	17113	661.511	5.4	88.6	30.17	NA	NA	NA
12874	1707503400000	2024-02-09	10:30:00	25.756	1.605	-273.15	4.40969	0.854	9999999	9999999	9999999	9999999	9999999	9999999	1.1188	9999999	13.8	22.9	0.321	17097	527.66	5.3	89.6	30.18	NA	NA	NA
12875	1707504300000	2024-02-09	10:45:00	37.226	1.622	-273.15	4.41496	0.866	9999999	9999999	9999999	9999999	9999999	9999999	1.1202	9999999	13.8	22.8	0.32	17097	654.237	5.3	89.5	30.19	NA	NA	NA
12876	1707505200000	2024-02-09	11:00:00	31.576	1.58	-273.15	4.42143	0.834	9999999	9999999	9999999	9999999	9999999	9999999	1.122	9999999	13.8	22.7	0.319	17087	810.472	5.4	88.4	30.19	NA	NA	NA
12877	1707506100000	2024-02-09	11:15:00	32.728	1.332	-273.15	4.44029	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.127	9999999	13.8	23	0.323	17093	820.794	5.5	87.4	30.2	NA	NA	NA
12878	1707507000000	2024-02-09	11:30:00	30.339	1.184	-273.15	4.44244	0.872	9999999	9999999	9999999	9999999	9999999	9999999	1.1276	9999999	13.8	22.9	0.32	17081	874.788	5.6	86.8	30.2	NA	NA	NA
12879	1707507900000	2024-02-09	11:45:00	19.724	1.433	-273.15	4.44925	0.865	9999999	9999999	9999999	9999999	9999999	9999999	1.1294	9999999	13.8	23	0.321	17079	843.369	5.7	86.7	30.2	NA	NA	NA
12880	1707508800000	2024-02-09	12:00:00	40.351	1.078	-273.15	4.46305	0.877	9999999	9999999	9999999	9999999	9999999	9999999	1.1332	9999999	13.8	23	0.322	17065	250.238	5.8	86.4	30.2	NA	NA	NA
12881	1707509700000	2024-02-09	12:15:00	15.318	0.857	-273.15	4.46718	0.871	9999999	9999999	9999999	9999999	9999999	9999999	1.1343	9999999	13.8	22.9	0.32	17074	228.903	5.7	85.2	30.2	NA	NA	NA
12882	1707510600000	2024-02-09	12:30:00	43.617	1.057	-273.15	4.48095	0.861	9999999	9999999	9999999	9999999	9999999	9999999	1.138	9999999	13.8	22.8	0.319	17075	212.096	5.8	85.7	30.2	NA	NA	NA
12883	1707511500000	2024-02-09	12:45:00	28.807	1.187	-273.15	4.48669	0.871	9999999	9999999	9999999	9999999	9999999	9999999	1.1395	9999999	13.8	23	0.321	17058	855.08	5.9	85.4	30.2	NA	NA	NA
12884	1707512400000	2024-02-09	13:00:00	16.674	1.036	-273.15	4.47932	0.885	9999999	9999999	9999999	9999999	9999999	9999999	1.1375	9999999	13.8	23	0.322	17065	855.611	6.1	81	30.2	NA	NA	NA
12885	1707513300000	2024-02-09	13:15:00	53.735	1.078	-273.15	4.46993	0.853	9999999	9999999	9999999	9999999	9999999	9999999	1.135	9999999	13.8	22.8	0.319	17070	653.226	6.3	79.6	30.2	NA	NA	NA
12886	1707514200000	2024-02-09	13:30:00	52.763	0.927	-273.15	4.45149	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.13	9999999	13.8	22.9	0.321	17076	638.568	6.5	78.3	30.2	NA	NA	NA
12887	1707515100000	2024-02-09	13:45:00	77.898	0.783	-273.15	4.43692	0.865	9999999	9999999	9999999	9999999	9999999	9999999	1.1261	9999999	13.8	22.9	0.321	17068	729.029	6.6	77.7	30.2	NA	NA	NA
12888	1707516000000	2024-02-09	14:00:00	78.565	1.177	-273.15	4.46008	0.866	9999999	9999999	9999999	9999999	9999999	9999999	1.1324	9999999	13.8	22.8	0.319	17072	602.841	6.8	74.2	30.2	NA	NA	NA
12889	1707516900000	2024-02-09	14:15:00	72.723	1.04	-273.15	4.5001	0.867	9999999	9999999	9999999	9999999	9999999	9999999	1.1431	9999999	13.8	22.7	0.318	17074	527.588	6.9	72.3	30.19	NA	NA	NA
12890	1707517800000	2024-02-09	14:30:00	70.652	1.319	-273.15	4.4977	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.1425	9999999	13.8	23	0.322	17074	632.546	6.9	71.3	30.19	NA	NA	NA
12891	1707518700000	2024-02-09	14:45:00	73.198	1.36	-273.15	4.50492	0.864	9999999	9999999	9999999	9999999	9999999	9999999	1.1444	9999999	13.8	23.2	0.325	17080	524.638	7	71.7	30.19	NA	NA	NA
12892	1707519600000	2024-02-09	15:00:00	57.595	1.418	-273.15	4.5061	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.1447	9999999	13.8	23.2	0.325	17077	466.683	6.9	72.4	30.19	NA	NA	NA
12893	1707520500000	2024-02-09	15:15:00	82.085	1.502	-273.15	4.48302	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.1385	9999999	13.8	23.1	0.323	17082	236.816	6.9	71.3	30.19	NA	NA	NA
12894	1707521400000	2024-02-09	15:30:00	63.209	1.327	-273.15	4.48891	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.1401	9999999	13.8	23.3	0.326	17079	180.032	6.9	68.8	30.19	NA	NA	NA
12895	1707522300000	2024-02-09	15:45:00	77.071	0.871	-273.15	4.504	0.869	9999999	9999999	9999999	9999999	9999999	9999999	1.1442	9999999	13.8	23.2	0.324	17080	177.285	7	67	30.2	NA	NA	NA
12896	1707523200000	2024-02-09	16:00:00	73.332	0.927	-273.15	4.50779	0.87	9999999	9999999	9999999	9999999	9999999	9999999	1.1452	9999999	13.8	23.3	0.326	17083	263.058	7	66.7	30.2	NA	NA	NA
12897	1707524100000	2024-02-09	16:15:00	110.783	0.742	-273.15	4.50542	0.86	9999999	9999999	9999999	9999999	9999999	9999999	1.1446	9999999	13.8	23.2	0.325	17078	174.402	7.2	63.2	30.2	NA	NA	NA
12898	1707525000000	2024-02-09	16:30:00	92.089	0.48	-273.15	4.48964	0.874	9999999	9999999	9999999	9999999	9999999	9999999	1.1403	9999999	13.8	23.4	0.328	17081	105.219	7.2	64.6	30.2	NA	NA	NA
12899	1707525900000	2024-02-09	16:45:00	164.175	0.516	-273.15	4.47672	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.1368	9999999	13.8	23.1	0.323	17083	87.233	7.2	74	30.2	NA	NA	NA
12900	1707526800000	2024-02-09	17:00:00	167.118	0.509	-273.15	4.47344	0.878	9999999	9999999	9999999	9999999	9999999	9999999	1.136	9999999	13.8	23	0.322	17088	40.771	7	75.9	30.21	NA	NA	NA
12901	1707527700000	2024-02-09	17:15:00	131.622	0.361	-273.15	4.47721	0.86	9999999	9999999	9999999	9999999	9999999	9999999	1.137	9999999	13.8	23	0.323	17089	8.877	6.6	79.4	30.21	NA	NA	NA
12902	1707528600000	2024-02-09	17:30:00	165.224	0.907	-273.15	4.48825	0.874	9999999	9999999	9999999	9999999	9999999	9999999	1.1399	9999999	13.8	23.1	0.324	17084	-2.119	6.4	80.3	30.21	NA	NA	NA
12903	1707529500000	2024-02-09	17:45:00	143.042	0.339	-273.15	4.49997	0.87	9999999	9999999	9999999	9999999	9999999	9999999	1.1431	9999999	13.8	23.2	0.325	17049	-4.82	6.3	79	30.21	NA	NA	NA
12904	1707530400000	2024-02-09	18:00:00	276.883	0.002	-273.15	4.49986	0.871	9999999	9999999	9999999	9999999	9999999	9999999	1.1431	9999999	13.8	23.2	0.325	17081	-5.106	6.2	80.3	30.21	NA	NA	NA
12905	1707531300000	2024-02-09	18:15:00	97.763	0.327	-273.15	4.50999	0.874	9999999	9999999	9999999	9999999	9999999	9999999	1.1458	9999999	13.8	22.9	0.321	17088	-5.105	6	79.8	30.22	NA	NA	NA
12906	1707532200000	2024-02-09	18:30:00	85.119	0.558	-273.15	4.51379	0.872	9999999	9999999	9999999	9999999	9999999	9999999	1.1468	9999999	13.8	22.9	0.321	17107	-5.06	6.2	78.9	30.22	NA	NA	NA
12907	1707533100000	2024-02-09	18:45:00	37.122	0.913	-273.15	4.51222	0.874	9999999	9999999	9999999	9999999	9999999	9999999	1.1464	9999999	13.8	22.9	0.321	17128	-5.148	6.3	79.4	30.22	NA	NA	NA
12908	1707534000000	2024-02-09	19:00:00	354.44	0.558	-273.15	4.50663	0.875	9999999	9999999	9999999	9999999	9999999	9999999	1.1449	9999999	13.8	23.3	0.326	17098	-5.195	6.2	75.6	30.22	NA	NA	NA
12909	1707534900000	2024-02-09	19:15:00	23.913	0.513	-273.15	4.4938	0.873	9999999	9999999	9999999	9999999	9999999	9999999	1.1414	9999999	13.8	22.9	0.321	17092	-5.118	6.2	76	30.22	NA	NA	NA
12910	1707535800000	2024-02-09	19:30:00	355.774	0.663	-273.15	4.48281	0.872	9999999	9999999	9999999	9999999	9999999	9999999	1.1385	9999999	13.8	22.9	0.321	17133	-5.089	6.1	76.9	30.22	NA	NA	NA
12911	1707536700000	2024-02-09	19:45:00	9.249	0.606	-273.15	4.50621	0.876	9999999	9999999	9999999	9999999	9999999	9999999	1.1448	9999999	13.8	23	0.323	17145	-5.09	6.1	78.3	30.23	NA	NA	NA
12912	1707537600000	2024-02-09	20:00:00	211.825	0.547	-273.15	4.51275	0.874	9999999	9999999	9999999	9999999	9999999	9999999	1.1465	9999999	13.8	23	0.322	17156	-5.166	5.8	83.1	30.23	NA	NA	NA
12913	1707538500000	2024-02-09	20:15:00	210.656	0.732	-273.15	4.5221	0.875	9999999	9999999	9999999	9999999	9999999	9999999	1.149	9999999	13.8	23.2	0.325	17106	-5.195	5.3	84.1	30.24	NA	NA	NA
12914	1707539400000	2024-02-09	20:30:00	219.687	0.459	-273.15	4.51621	0.877	9999999	9999999	9999999	9999999	9999999	9999999	1.1475	9999999	13.8	23.2	0.324	17109	-5.189	5.2	84.5	30.24	NA	NA	NA
12915	1707540300000	2024-02-09	20:45:00	241.171	0.13	-273.15	4.51057	0.875	9999999	9999999	9999999	9999999	9999999	9999999	1.1459	9999999	13.8	23.4	0.328	17077	-5.168	5.1	85.4	30.24	NA	NA	NA
12916	1707541200000	2024-02-09	21:00:00	219.065	0.008	-273.15	4.49775	0.879	9999999	9999999	9999999	9999999	9999999	9999999	1.1425	9999999	13.8	23.5	0.329	17087	-5.155	5.2	86.5	30.25	NA	NA	NA
12917	1707542100000	2024-02-09	21:15:00	210.711	0.002	-273.15	4.47847	0.881	9999999	9999999	9999999	9999999	9999999	9999999	1.1373	9999999	13.8	23.4	0.328	17094	-5.153	5.3	87.2	30.25	NA	NA	NA
12918	1707543000000	2024-02-09	21:30:00	63.528	1.453	-273.15	4.45605	0.882	9999999	9999999	9999999	9999999	9999999	9999999	1.1313	9999999	13.8	23.3	0.327	17096	-5.232	5.9	83.6	30.25	NA	NA	NA
12919	1707543900000	2024-02-09	21:45:00	58.602	0.909	-273.15	4.42184	0.877	9999999	9999999	9999999	9999999	9999999	9999999	1.1221	9999999	13.8	23.5	0.329	17113	-5.28	6	83.8	30.25	NA	NA	NA
12920	1707544800000	2024-02-09	22:00:00	61.821	1.688	-273.15	4.41547	0.879	9999999	9999999	9999999	9999999	9999999	9999999	1.1204	9999999	13.8	23.2	0.325	17093	-5.332	5.9	84.4	30.25	NA	NA	NA
12921	1707545700000	2024-02-09	22:15:00	32.472	2.06	-273.15	4.41188	0.879	9999999	9999999	9999999	9999999	9999999	9999999	1.1194	9999999	13.8	23.3	0.327	17083	-5.337	6	82	30.25	NA	NA	NA
12922	1707546600000	2024-02-09	22:30:00	99.361	1.258	-273.15	4.42662	0.886	9999999	9999999	9999999	9999999	9999999	9999999	1.1234	9999999	13.8	23.4	0.328	17064	-5.357	5.9	82.2	30.26	NA	NA	NA
12923	1707547500000	2024-02-09	22:45:00	110.941	0.714	-273.15	4.40848	0.881	9999999	9999999	9999999	9999999	9999999	9999999	1.1185	9999999	13.8	23.4	0.328	17111	-5.364	5.8	83.6	30.26	NA	NA	NA
12924	1707548400000	2024-02-09	23:00:00	107.717	0.648	-273.15	4.41304	0.884	9999999	9999999	9999999	9999999	9999999	9999999	1.1197	9999999	13.8	23.3	0.327	17110	-5.343	5.6	85.3	30.26	NA	NA	NA
12925	1707549300000	2024-02-09	23:15:00	109.514	0.881	-273.15	4.50204	0.891	9999999	9999999	9999999	9999999	9999999	9999999	1.1436	9999999	13.8	23.6	0.331	17130	-5.381	5.6	85.3	30.26	NA	NA	NA
12926	1707550200000	2024-02-09	23:30:00	107.485	1.668	-273.15	4.49972	0.893	9999999	9999999	9999999	9999999	9999999	9999999	1.143	9999999	13.8	23.8	0.333	17120	-5.496	5.8	82.2	30.26	NA	NA	NA
12927	1707551100000	2024-02-09	23:45:00	102.979	3.006	-273.15	4.51413	0.896	9999999	9999999	9999999	9999999	9999999	9999999	1.1469	9999999	13.8	23.8	0.333	17119	-5.419	5.6	81.6	30.26	NA	NA	NA
12928	1707552000000	2024-02-10	00:00:00	83.231	2.701	-273.15	4.50625	0.899	9999999	9999999	9999999	9999999	9999999	9999999	1.1448	9999999	13.8	23.9	0.335	17105	-5.422	5.8	81.7	30.26	NA	NA	NA
12929	1707552900000	2024-02-10	00:15:00	94.911	2.199	-273.15	4.50927	0.863	9999999	9999999	9999999	9999999	9999999	9999999	1.1456	9999999	13.8	23.7	0.332	17117	-5.418	5.8	82.8	30.26	NA	NA	NA
12930	1707553800000	2024-02-10	00:30:00	114.631	1.751	-273.15	4.54889	0.89	9999999	9999999	9999999	9999999	9999999	9999999	1.1563	9999999	13.8	24.2	0.339	17125	-5.44	5.6	81	30.26	NA	NA	NA
12931	1707554700000	2024-02-10	00:45:00	118.833	1.47	-273.15	4.50514	0.886	9999999	9999999	9999999	9999999	9999999	9999999	1.1445	9999999	13.8	24	0.336	17134	-5.396	5.5	79.9	30.26	NA	NA	NA
12932	1707555600000	2024-02-10	01:00:00	125.622	1.543	-273.15	4.55132	0.897	9999999	9999999	9999999	9999999	9999999	9999999	1.1569	9999999	13.8	24.1	0.338	17135	-5.418	5.5	80.1	30.26	NA	NA	NA
12933	1707556500000	2024-02-10	01:15:00	109.033	1.185	-273.15	4.55412	0.88	9999999	9999999	9999999	9999999	9999999	9999999	1.1577	9999999	13.8	24.3	0.34	17118	-5.343	5.4	78.7	30.26	NA	NA	NA
12934	1707557400000	2024-02-10	01:30:00	113.906	0.743	-273.15	4.56373	0.866	9999999	9999999	9999999	9999999	9999999	9999999	1.1603	9999999	13.8	24.1	0.338	17100	-5.359	5.4	78.3	30.26	NA	NA	NA
12935	1707558300000	2024-02-10	01:45:00	100.393	1.64	-273.15	4.55301	0.876	9999999	9999999	9999999	9999999	9999999	9999999	1.1574	9999999	13.8	23.8	0.333	17112	-5.309	5.4	78.3	30.26	NA	NA	NA
12936	1707559200000	2024-02-10	02:00:00	110.081	2.133	-273.15	4.51387	0.889	9999999	9999999	9999999	9999999	9999999	9999999	1.1468	9999999	13.8	24.2	0.339	17091	-5.441	5.4	77	30.27	NA	NA	NA
12937	1707560100000	2024-02-10	02:15:00	101.212	3.219	-273.15	4.54483	0.886	9999999	9999999	9999999	9999999	9999999	9999999	1.1552	9999999	13.8	24.4	0.341	17079	-5.808	5.5	79	30.26	NA	NA	NA
12938	1707561000000	2024-02-10	02:30:00	92.567	2.643	-273.15	4.54814	0.925	9999999	9999999	9999999	9999999	9999999	9999999	1.1561	9999999	13.8	24.3	0.34	17091	-6.151	5.4	79.3	30.26	NA	NA	NA
12939	1707561900000	2024-02-10	02:45:00	99.57	2.827	-273.15	4.54633	0.859	9999999	9999999	9999999	9999999	9999999	9999999	1.1556	9999999	13.8	24.4	0.342	17089	-5.663	5.4	79.8	30.26	NA	NA	NA
12940	1707562800000	2024-02-10	03:00:00	107.054	2.826	-273.15	4.53858	0.889	9999999	9999999	9999999	9999999	9999999	9999999	1.1535	9999999	13.8	24.6	0.344	17093	-5.518	5.5	79.4	30.26	NA	NA	NA
12941	1707563700000	2024-02-10	03:15:00	104.014	3.456	-273.15	4.56848	0.873	9999999	9999999	9999999	9999999	9999999	9999999	1.1615	9999999	13.8	24.6	0.344	17092	-5.417	5.4	79	30.25	NA	NA	NA
12942	1707564600000	2024-02-10	03:30:00	109.428	3.811	-273.15	4.53161	0.894	9999999	9999999	9999999	9999999	9999999	9999999	1.1516	9999999	13.8	24.4	0.341	17097	-5.397	5.4	76.4	30.26	NA	NA	NA
12943	1707565500000	2024-02-10	03:45:00	122.837	3.155	-273.15	4.58282	0.871	9999999	9999999	9999999	9999999	9999999	9999999	1.1654	9999999	13.8	24.6	0.345	17094	-5.381	5.3	76.8	30.25	NA	NA	NA
12944	1707566400000	2024-02-10	04:00:00	125.4	3.306	-273.15	4.57855	0.857	9999999	9999999	9999999	9999999	9999999	9999999	1.1642	9999999	13.8	24.2	0.339	17080	-5.374	5.2	75.6	30.25	NA	NA	NA
12945	1707567300000	2024-02-10	04:15:00	123.491	3.383	-273.15	4.56062	0.886	9999999	9999999	9999999	9999999	9999999	9999999	1.1594	9999999	13.8	24.5	0.343	17054	-5.335	5.3	76.5	30.25	NA	NA	NA
12946	1707568200000	2024-02-10	04:30:00	121.211	3.158	-273.15	4.60354	0.84	9999999	9999999	9999999	9999999	9999999	9999999	1.171	9999999	13.8	24.5	0.343	17059	-5.377	5.3	76.8	30.25	NA	NA	NA
12947	1707569100000	2024-02-10	04:45:00	121.179	3.531	-273.15	4.59929	0.889	9999999	9999999	9999999	9999999	9999999	9999999	1.1698	9999999	13.8	24.4	0.342	17011	-5.421	5.2	76.8	30.24	NA	NA	NA
12948	1707570000000	2024-02-10	05:00:00	118.188	3.31	-273.15	4.57722	0.86	9999999	9999999	9999999	9999999	9999999	9999999	1.1639	9999999	13.8	24.5	0.343	17064	-5.396	5.3	76.9	30.24	NA	NA	NA
12949	1707570900000	2024-02-10	05:15:00	117.098	4.487	-273.15	4.54399	0.846	9999999	9999999	9999999	9999999	9999999	9999999	1.1549	9999999	13.8	24.6	0.345	17069	-5.414	5.2	76.9	30.24	NA	NA	NA
12950	1707571800000	2024-02-10	05:30:00	111.616	3.578	-273.15	4.57722	0.91	9999999	9999999	9999999	9999999	9999999	9999999	1.1639	9999999	13.8	24.4	0.342	17100	-5.44	5.2	76.6	30.24	NA	NA	NA
12951	1707572700000	2024-02-10	05:45:00	104.99	3.844	-273.15	4.54302	0.902	9999999	9999999	9999999	9999999	9999999	9999999	1.1547	9999999	13.8	23.8	0.333	17091	-5.382	5.2	76.4	30.24	NA	NA	NA
12952	1707573600000	2024-02-10	06:00:00	115.604	2.891	-273.15	4.5112	0.899	9999999	9999999	9999999	9999999	9999999	9999999	1.1461	9999999	13.8	23.8	0.334	17152	-5.415	5	74.5	30.25	NA	NA	NA
12953	1707574500000	2024-02-10	06:15:00	124.041	3.597	-273.15	4.52422	0.877	9999999	9999999	9999999	9999999	9999999	9999999	1.1496	9999999	13.8	23.6	0.331	17168	-5.39	5.1	75.5	30.25	NA	NA	NA
12954	1707575400000	2024-02-10	06:30:00	114.779	3.283	-273.15	4.5371	0.902	9999999	9999999	9999999	9999999	9999999	9999999	1.1531	9999999	13.8	23.7	0.332	17161	-5.394	5.1	76.4	30.25	NA	NA	NA
12955	1707576300000	2024-02-10	06:45:00	122.193	2.798	-273.15	4.45168	0.885	9999999	9999999	9999999	9999999	9999999	9999999	1.1301	9999999	13.8	23.3	0.326	17178	-5.337	5.1	76.8	30.25	NA	NA	NA
12956	1707577200000	2024-02-10	07:00:00	124.787	2.562	-273.15	4.45814	0.866	9999999	9999999	9999999	9999999	9999999	9999999	1.1318	9999999	13.8	23.3	0.327	17170	-5.106	5.1	77.1	30.25	NA	NA	NA
12957	1707578100000	2024-02-10	07:15:00	122.491	2.266	-273.15	4.50421	0.839	9999999	9999999	9999999	9999999	9999999	9999999	1.1442	9999999	13.8	23.5	0.329	17170	-1.955	4.9	76	30.25	NA	NA	NA
12958	1707579000000	2024-02-10	07:30:00	131.056	2.338	-273.15	4.41339	0.875	9999999	9999999	9999999	9999999	9999999	9999999	1.1198	9999999	13.8	23.3	0.326	17168	8.758	5	76.4	30.25	NA	NA	NA
12959	1707579900000	2024-02-10	07:45:00	128.944	2.83	-273.15	4.41717	0.87	9999999	9999999	9999999	9999999	9999999	9999999	1.1208	9999999	13.8	23	0.322	17167	31.365	5	76.8	30.25	NA	NA	NA
12960	1707580800000	2024-02-10	08:00:00	118.004	3.585	-273.15	4.41891	0.887	9999999	9999999	9999999	9999999	9999999	9999999	1.1213	9999999	13.8	22.8	0.319	17152	66.023	5.1	75.9	30.25	NA	NA	NA
12961	1707581700000	2024-02-10	08:15:00	119.754	2.593	-273.15	4.38698	0.898	9999999	9999999	9999999	9999999	9999999	9999999	1.1127	9999999	13.8	22.8	0.319	17149	90.048	5.2	77.6	30.25	NA	NA	NA
12962	1707582600000	2024-02-10	08:30:00	113.421	3.258	-273.15	4.49094	0.86	9999999	9999999	9999999	9999999	9999999	9999999	1.1407	9999999	13.8	22.8	0.32	17151	162.234	5.2	75.5	30.25	NA	NA	NA
12963	1707583500000	2024-02-10	08:45:00	116.703	2.958	-273.15	4.42918	0.866	9999999	9999999	9999999	9999999	9999999	9999999	1.1241	9999999	13.8	22.5	0.315	17164	254.122	5.3	74.7	30.25	NA	NA	NA
12964	1707584400000	2024-02-10	09:00:00	111.241	2.71	-273.15	4.4014	0.889	9999999	9999999	9999999	9999999	9999999	9999999	1.1166	9999999	13.8	22.9	0.32	17168	415.768	5.6	76.8	30.25	NA	NA	NA
12965	1707585300000	2024-02-10	09:15:00	112.1	3.425	-273.15	4.43279	0.881	9999999	9999999	9999999	9999999	9999999	9999999	1.125	9999999	13.8	22.8	0.319	17165	372.787	5.6	76.7	30.25	NA	NA	NA
12966	1707586200000	2024-02-10	09:30:00	106.397	3.445	-273.15	4.47175	0.92	9999999	9999999	9999999	9999999	9999999	9999999	1.1355	9999999	13.8	23	0.322	17161	404.557	5.6	73.3	30.25	NA	NA	NA
12967	1707587100000	2024-02-10	09:45:00	109.846	3.365	-273.15	4.43828	0.857	9999999	9999999	9999999	9999999	9999999	9999999	1.1265	9999999	13.8	23.1	0.324	17159	425.653	5.8	73.1	30.25	NA	NA	NA
12968	1707588000000	2024-02-10	10:00:00	109.682	3.82	-273.15	4.50575	0.856	9999999	9999999	9999999	9999999	9999999	9999999	1.1446	9999999	13.8	23.3	0.326	17154	338.675	5.9	74.4	30.25	NA	NA	NA
12969	1707588900000	2024-02-10	10:15:00	108.716	3.82	-273.15	4.50015	0.862	9999999	9999999	9999999	9999999	9999999	9999999	1.1431	9999999	13.8	23.1	0.323	17144	591.432	6	75.5	30.25	NA	NA	NA
12970	1707589800000	2024-02-10	10:30:00	113.805	3.948	-273.15	4.46975	0.881	9999999	9999999	9999999	9999999	9999999	9999999	1.135	9999999	13.8	23.2	0.325	17137	604.955	6.1	75.9	30.25	NA	NA	NA
12971	1707590700000	2024-02-10	10:45:00	115.998	3.803	-273.15	4.538	0.916	9999999	9999999	9999999	9999999	9999999	9999999	1.1533	9999999	13.8	23.3	0.326	17130	656.104	6.2	77.5	30.25	NA	NA	NA
12972	1707591600000	2024-02-10	11:00:00	115.898	4.109	-273.15	4.52755	0.862	9999999	9999999	9999999	9999999	9999999	9999999	1.1505	9999999	13.8	23.4	0.328	17105	470.985	6.3	76.9	30.25	NA	NA	NA
12973	1707592500000	2024-02-10	11:15:00	112.901	3.621	-273.15	4.50817	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.1453	9999999	13.8	23.3	0.326	17107	635.407	6.6	77.6	30.25	NA	NA	NA
12974	1707593400000	2024-02-10	11:30:00	112.139	3.421	-273.15	4.51366	0.866	9999999	9999999	9999999	9999999	9999999	9999999	1.1468	9999999	13.8	23.1	0.324	17085	621.943	6.9	77	30.23	NA	NA	NA
12975	1707594300000	2024-02-10	11:45:00	111.797	3.607	-273.15	4.51529	0.858	9999999	9999999	9999999	9999999	9999999	9999999	1.1472	9999999	13.8	23.2	0.325	17077	408.59	7	76.8	30.23	NA	NA	NA
12976	1707595200000	2024-02-10	12:00:00	106.276	3.754	-273.15	4.51514	0.86	9999999	9999999	9999999	9999999	9999999	9999999	1.1472	9999999	13.8	23	0.322	17063	455.836	7.2	75.4	30.23	NA	NA	NA
12977	1707596100000	2024-02-10	12:15:00	105.437	3.52	-273.15	4.50598	0.889	9999999	9999999	9999999	9999999	9999999	9999999	1.1447	9999999	13.8	23.2	0.325	17077	522.749	7.3	76	30.22	NA	NA	NA
12978	1707597000000	2024-02-10	12:30:00	105.743	3.03	-273.15	4.5562	0.886	9999999	9999999	9999999	9999999	9999999	9999999	1.1582	9999999	13.8	23.2	0.325	17080	620.265	7.4	74.1	30.22	NA	NA	NA
12979	1707597900000	2024-02-10	12:45:00	107.701	2.938	-273.15	4.6021	0.871	9999999	9999999	9999999	9999999	9999999	9999999	1.1706	9999999	13.8	23.3	0.327	17079	585.2	7.6	74.1	30.22	NA	NA	NA
12980	1707598800000	2024-02-10	13:00:00	106.247	2.928	-273.15	4.691	0.893	9999999	9999999	9999999	9999999	9999999	9999999	1.1946	9999999	13.8	23.6	0.33	17062	606.46	7.8	73.9	30.22	NA	NA	NA
12981	1707599700000	2024-02-10	13:15:00	104.789	3.427	-273.15	4.72746	0.863	9999999	9999999	9999999	9999999	9999999	9999999	1.2044	9999999	13.8	24.1	0.337	17089	507.764	8.1	71.2	30.21	NA	NA	NA
12982	1707600600000	2024-02-10	13:30:00	106.759	2.513	-273.15	4.76239	0.863	9999999	9999999	9999999	9999999	9999999	9999999	1.2139	9999999	13.8	24.6	0.344	17110	458.14	8.3	71.2	30.21	NA	NA	NA
12983	1707601500000	2024-02-10	13:45:00	94.611	2.518	-273.15	4.77996	0.867	9999999	9999999	9999999	9999999	9999999	9999999	1.2186	9999999	13.8	24.6	0.344	17118	394.111	8.4	72.9	30.2	NA	NA	NA
12984	1707602400000	2024-02-10	14:00:00	108.303	2.811	-273.15	4.74824	0.87	9999999	9999999	9999999	9999999	9999999	9999999	1.2101	9999999	13.8	24.7	0.346	17114	315.971	8.5	67.6	30.2	NA	NA	NA
12985	1707603300000	2024-02-10	14:15:00	111.18	2.509	-273.15	4.73387	0.874	9999999	9999999	9999999	9999999	9999999	9999999	1.2062	9999999	13.8	24.6	0.344	17119	411.85	8.5	67.7	30.2	NA	NA	NA
12986	1707604200000	2024-02-10	14:30:00	116.974	2.554	-273.15	4.76289	0.868	9999999	9999999	9999999	9999999	9999999	9999999	1.214	9999999	13.8	24.5	0.343	17103	384.826	8.7	65.6	30.2	NA	NA	NA
12987	1707605100000	2024-02-10	14:45:00	106.347	1.928	-273.15	4.78324	0.863	9999999	9999999	9999999	9999999	9999999	9999999	1.2195	9999999	13.8	24.8	0.348	17114	437.029	8.8	67.4	30.19	NA	NA	NA
12988	1707606000000	2024-02-10	15:00:00	117.081	2.378	-273.15	4.78776	0.861	9999999	9999999	9999999	9999999	9999999	9999999	1.2207	9999999	13.8	25	0.35	17112	328.021	8.8	66.7	30.19	NA	NA	NA
12989	1707606900000	2024-02-10	15:15:00	98.575	1.966	-273.15	4.82603	0.863	9999999	9999999	9999999	9999999	9999999	9999999	1.2311	9999999	13.8	24.9	0.348	17101	263.24	8.8	70.2	30.19	NA	NA	NA
12990	1707607800000	2024-02-10	15:30:00	103.653	1.893	-273.15	4.83712	0.865	9999999	9999999	9999999	9999999	9999999	9999999	1.2341	9999999	13.8	24.4	0.342	17109	223.059	8.7	71.9	30.19	NA	NA	NA
12991	1707608700000	2024-02-10	15:45:00	95.309	1.954	-273.15	4.64817	0.861	9999999	9999999	9999999	9999999	9999999	9999999	1.183	9999999	13.8	22.7	0.318	17100	185.544	8.7	72.1	30.18	NA	NA	NA
12992	1707609600000	2024-02-10	16:00:00	97.505	2.09	-273.15	4.5467	0.857	9999999	9999999	9999999	9999999	9999999	9999999	1.1557	9999999	13.8	22.9	0.321	17101	139.85	8.6	72.4	30.18	NA	NA	NA
12993	1707610500000	2024-02-10	16:15:00	94.306	1.769	-273.15	4.65924	0.861	9999999	9999999	9999999	9999999	9999999	9999999	1.186	9999999	13.8	23.1	0.323	17100	169.848	8.6	73	30.17	NA	NA	NA
12994	1707611400000	2024-02-10	16:30:00	88.284	1.422	-273.15	4.79508	0.865	9999999	9999999	9999999	9999999	9999999	9999999	1.2227	9999999	13.8	24.9	0.349	17115	102.151	8.7	75.3	30.17	NA	NA	NA
12995	1707612300000	2024-02-10	16:45:00	64.153	1.722	-273.15	4.78885	0.858	9999999	9999999	9999999	9999999	9999999	9999999	1.221	9999999	13.8	24.8	0.347	17108	52.237	8.4	76.8	30.17	NA	NA	NA
12996	1707613200000	2024-02-10	17:00:00	56.118	1.604	-273.15	4.76463	0.856	9999999	9999999	9999999	9999999	9999999	9999999	1.2145	9999999	13.8	24.6	0.345	17114	26.179	8.5	74.8	30.17	NA	NA	NA
12997	1707614100000	2024-02-10	17:15:00	70.179	1.874	-273.15	4.7784	0.855	9999999	9999999	9999999	9999999	9999999	9999999	1.2182	9999999	13.8	24.9	0.349	17113	4.938	8.5	73.8	30.16	NA	NA	NA
12998	1707615000000	2024-02-10	17:30:00	69.692	1.67	-273.15	4.78988	0.855	9999999	9999999	9999999	9999999	9999999	9999999	1.2213	9999999	13.8	24.9	0.349	17128	-3.464	8.3	75.5	30.16	NA	NA	NA
12999	1707615900000	2024-02-10	17:45:00	78.291	1.205	-273.15	4.7881	0.854	9999999	9999999	9999999	9999999	9999999	9999999	1.2208	9999999	13.8	25.1	0.351	17133	-5.466	8.4	74.1	30.16	NA	NA	NA
13000	1707616800000	2024-02-10	18:00:00	63.555	2.118	-273.15	4.79709	0.846	9999999	9999999	9999999	9999999	9999999	9999999	1.2233	9999999	13.8	25.3	0.354	17134	-5.71	8.4	74	30.16	NA	NA	NA
13001	1707617700000	2024-02-10	18:15:00	74.64	1.819	-273.15	4.79319	0.85	9999999	9999999	9999999	9999999	9999999	9999999	1.2222	9999999	13.8	24.9	0.349	17128	-5.882	8.4	74.6	30.15	NA	NA	NA
13002	1707618600000	2024-02-10	18:30:00	82.846	1.245	-273.15	4.78538	0.847	9999999	9999999	9999999	9999999	9999999	9999999	1.2201	9999999	13.8	24.9	0.349	17127	-6.026	8.4	75.9	30.15	NA	NA	NA
13003	1707619500000	2024-02-10	18:45:00	20.71	1.366	-273.15	4.78213	0.85	9999999	9999999	9999999	9999999	9999999	9999999	1.2192	9999999	13.8	24.9	0.348	17130	-5.827	8.5	78.1	30.15	NA	NA	NA
13004	1707620400000	2024-02-10	19:00:00	18.59	0.807	-273.15	4.7642	0.85	9999999	9999999	9999999	9999999	9999999	9999999	1.2144	9999999	13.8	24.9	0.349	17123	-5.808	8.2	76.2	30.16	NA	NA	NA
13005	1707621300000	2024-02-10	19:15:00	24.881	1.34	-273.15	4.67662	0.847	9999999	9999999	9999999	9999999	9999999	9999999	1.1907	9999999	13.8	23.9	0.335	17121	-5.724	8.2	76.1	30.15	NA	NA	NA
13006	1707622200000	2024-02-10	19:30:00	27.77	1.465	-273.15	4.60802	0.844	9999999	9999999	9999999	9999999	9999999	9999999	1.1722	9999999	13.8	23.5	0.329	17131	-5.757	8.1	75.9	30.15	NA	NA	NA
13007	1707623100000	2024-02-10	19:45:00	30.453	1.465	-273.15	4.6232	0.846	9999999	9999999	9999999	9999999	9999999	9999999	1.1763	9999999	13.8	23.7	0.332	17133	-5.739	8.2	76.5	30.15	NA	NA	NA
13008	1707624000000	2024-02-10	20:00:00	13.214	1.333	-273.15	4.59215	0.852	9999999	9999999	9999999	9999999	9999999	9999999	1.1679	9999999	13.8	23.8	0.333	17128	-5.794	8.1	76	30.15	NA	NA	NA
13009	1707624900000	2024-02-10	20:15:00	67.828	2.188	-273.15	4.55067	0.855	9999999	9999999	9999999	9999999	9999999	9999999	1.1567	9999999	13.8	23.4	0.328	17142	-5.775	8.1	78.7	30.14	NA	NA	NA
13010	1707625800000	2024-02-10	20:30:00	29.327	1.02	-273.15	4.60558	0.839	9999999	9999999	9999999	9999999	9999999	9999999	1.1715	9999999	13.8	23.8	0.334	17128	-5.755	8	76.9	30.14	NA	NA	NA
13011	1707626700000	2024-02-10	20:45:00	47.141	0.506	-273.15	4.65811	0.833	9999999	9999999	9999999	9999999	9999999	9999999	1.1857	9999999	13.8	23.6	0.331	17132	-5.716	8	75.2	30.14	NA	NA	NA
13012	1707627600000	2024-02-10	21:00:00	37.054	0.771	-273.15	4.59057	0.855	9999999	9999999	9999999	9999999	9999999	9999999	1.1675	9999999	13.8	23.3	0.327	17129	-5.667	7.9	75.7	30.13	NA	NA	NA
13013	1707628500000	2024-02-10	21:15:00	60.792	0.953	-273.15	4.62494	0.837	9999999	9999999	9999999	9999999	9999999	9999999	1.1768	9999999	13.8	23.9	0.335	17120	-5.698	8	76	30.13	NA	NA	NA
13014	1707629400000	2024-02-10	21:30:00	41.174	1.195	-273.15	4.61476	0.832	9999999	9999999	9999999	9999999	9999999	9999999	1.174	9999999	13.8	24	0.336	17121	-5.68	7.9	75.9	30.13	NA	NA	NA
13015	1707630300000	2024-02-10	21:45:00	31.781	0.881	-273.15	4.54986	0.861	9999999	9999999	9999999	9999999	9999999	9999999	1.1565	9999999	13.8	23.6	0.331	17120	-5.656	7.9	74.6	30.13	NA	NA	NA
13016	1707631200000	2024-02-10	22:00:00	37.837	0.858	-273.15	4.5824	0.802	9999999	9999999	9999999	9999999	9999999	9999999	1.1653	9999999	13.8	23.2	0.325	17121	-5.72	7.9	75.5	30.12	NA	NA	NA
13017	1707632100000	2024-02-10	22:15:00	58.152	2.996	-273.15	4.56164	0.826	9999999	9999999	9999999	9999999	9999999	9999999	1.1597	9999999	13.8	23.6	0.331	17138	-5.771	8	76.9	30.12	NA	NA	NA
13018	1707633000000	2024-02-10	22:30:00	54.375	3.308	-273.15	4.54835	0.845	9999999	9999999	9999999	9999999	9999999	9999999	1.1561	9999999	13.8	23.6	0.331	17136	-5.833	8	76.3	30.12	NA	NA	NA
13019	1707633900000	2024-02-10	22:45:00	46.539	3.026	-273.15	4.6201	0.879	9999999	9999999	9999999	9999999	9999999	9999999	1.1754	9999999	13.8	24.1	0.337	17135	-5.773	8	76.5	30.12	NA	NA	NA
13020	1707634800000	2024-02-10	23:00:00	45.551	2.985	-273.15	4.67201	0.823	9999999	9999999	9999999	9999999	9999999	9999999	1.1895	9999999	13.8	24.1	0.337	17119	-5.711	7.9	74.8	30.11	NA	NA	NA
13021	1707635700000	2024-02-10	23:15:00	58.819	3.528	-273.15	4.68247	0.825	9999999	9999999	9999999	9999999	9999999	9999999	1.1923	9999999	13.8	24.2	0.339	17112	-5.677	7.9	79.9	30.1	NA	NA	NA
13022	1707636600000	2024-02-10	23:30:00	61.367	3.889	-273.15	4.68058	0.807	9999999	9999999	9999999	9999999	9999999	9999999	1.1918	9999999	13.8	24.3	0.341	17120	-5.718	7.8	80	30.09	NA	NA	NA
13023	1707637500000	2024-02-10	23:45:00	74.38	3.708	-273.15	4.63174	0.729	9999999	9999999	9999999	9999999	9999999	9999999	1.1786	9999999	13.8	24	0.337	17125	-5.689	7.8	79.8	30.09	NA	NA	NA
13024	1707638400000	2024-02-11	00:00:00	68.292	3.537	-273.15	4.65418	0.815	9999999	9999999	9999999	9999999	9999999	9999999	1.1846	9999999	13.8	24.2	0.338	17122	-5.716	7.8	78.5	30.09	NA	NA	NA
13025	1707639300000	2024-02-11	00:15:00	63.553	3.668	-273.15	4.63902	0.856	9999999	9999999	9999999	9999999	9999999	9999999	1.1806	9999999	13.8	24.2	0.338	17132	-5.687	7.7	80.6	30.09	NA	NA	NA
13026	1707640200000	2024-02-11	00:30:00	68.397	2.964	-273.15	4.61933	0.801	9999999	9999999	9999999	9999999	9999999	9999999	1.1752	9999999	13.8	23.9	0.335	17137	-5.662	7.7	81.9	30.09	NA	NA	NA
13027	1707641100000	2024-02-11	00:45:00	68.455	2.56	-273.15	4.62948	0.791	9999999	9999999	9999999	9999999	9999999	9999999	1.178	9999999	13.8	24	0.336	17137	-5.702	7.7	80.3	30.08	NA	NA	NA
13028	1707642000000	2024-02-11	01:00:00	68.05	2.473	-273.15	4.64873	0.821	9999999	9999999	9999999	9999999	9999999	9999999	1.1832	9999999	13.8	23.7	0.333	17126	-5.68	8	79.5	30.07	NA	NA	NA
13029	1707642900000	2024-02-11	01:15:00	66.596	2.159	-273.15	4.66858	0.783	9999999	9999999	9999999	9999999	9999999	9999999	1.1885	9999999	13.8	24.2	0.339	17129	-5.676	7.9	80.6	30.07	NA	NA	NA
13030	1707643800000	2024-02-11	01:30:00	87.473	1.313	-273.15	4.66799	0.807	9999999	9999999	9999999	9999999	9999999	9999999	1.1884	9999999	13.8	24.2	0.339	17137	-5.671	7.9	75.1	30.07	NA	NA	NA
13031	1707644700000	2024-02-11	01:45:00	125.727	0.887	-273.15	4.64197	0.838	9999999	9999999	9999999	9999999	9999999	9999999	1.1813	9999999	13.8	24.1	0.338	17126	-5.667	7.9	76.5	30.07	NA	NA	NA
13032	1707645600000	2024-02-11	02:00:00	105.062	1.212	-273.15	4.66321	0.832	9999999	9999999	9999999	9999999	9999999	9999999	1.1871	9999999	13.8	24	0.336	17133	-5.685	8	73.9	30.06	NA	NA	NA
13033	1707646500000	2024-02-11	02:15:00	139.83	0.732	-273.15	4.66542	0.846	9999999	9999999	9999999	9999999	9999999	9999999	1.1877	9999999	13.8	24	0.337	17135	-5.727	8	73	30.06	NA	NA	NA
13034	1707647400000	2024-02-11	02:30:00	157.624	0.846	-273.15	4.67558	0.843	9999999	9999999	9999999	9999999	9999999	9999999	1.1904	9999999	13.8	24.1	0.338	17129	-5.685	7.9	72.9	30.06	NA	NA	NA
13035	1707648300000	2024-02-11	02:45:00	237.758	0.002	-273.15	4.66393	0.824	9999999	9999999	9999999	9999999	9999999	9999999	1.1873	9999999	13.8	24.1	0.338	17099	-5.645	7.8	74.5	30.05	NA	NA	NA
13036	1707649200000	2024-02-11	03:00:00	83.752	0.797	-273.15	4.64961	0.817	9999999	9999999	9999999	9999999	9999999	9999999	1.1834	9999999	13.8	24.2	0.338	17117	-5.623	7.6	76.8	30.04	NA	NA	NA
13037	1707650100000	2024-02-11	03:15:00	96.888	1.296	-273.15	4.66397	0.817	9999999	9999999	9999999	9999999	9999999	9999999	1.1873	9999999	13.8	24.3	0.34	17136	-5.626	7.5	79.8	30.04	NA	NA	NA
13038	1707651000000	2024-02-11	03:30:00	117.468	2.083	-273.15	4.64498	0.819	9999999	9999999	9999999	9999999	9999999	9999999	1.1822	9999999	13.8	23.9	0.335	17122	-5.691	7.4	82.8	30.03	NA	NA	NA
13039	1707651900000	2024-02-11	03:45:00	91.803	3.681	-273.15	4.59608	0.786	9999999	9999999	9999999	9999999	9999999	9999999	1.169	9999999	13.8	24.1	0.337	17131	-5.768	7.4	83.4	30.01	NA	NA	NA
13040	1707652800000	2024-02-11	04:00:00	50.255	1.578	-273.15	4.69469	0.772	9999999	9999999	9999999	9999999	9999999	9999999	1.1956	9999999	13.8	24.1	0.337	17112	-5.767	7.3	84.2	30.01	NA	NA	NA
13041	1707653700000	2024-02-11	04:15:00	98.417	1.968	-273.15	4.67306	0.805	9999999	9999999	9999999	9999999	9999999	9999999	1.1897	9999999	13.8	24.2	0.338	17032	-5.833	7.4	83.9	30.02	NA	NA	NA
13042	1707654600000	2024-02-11	04:30:00	105.946	2.141	-273.15	4.65737	0.794	9999999	9999999	9999999	9999999	9999999	9999999	1.1855	9999999	13.8	24	0.336	17043	-5.868	7.3	82.6	30.02	NA	NA	NA
13043	1707655500000	2024-02-11	04:45:00	99.16	1.723	-273.15	4.64754	0.828	9999999	9999999	9999999	9999999	9999999	9999999	1.1829	9999999	13.8	24	0.336	17108	-5.897	7.3	84.5	30.01	NA	NA	NA
13044	1707656400000	2024-02-11	05:00:00	107.786	2.739	-273.15	4.65321	0.825	9999999	9999999	9999999	9999999	9999999	9999999	1.1844	9999999	13.8	24.1	0.338	17120	-6.057	7.3	84.5	30.01	NA	NA	NA
13045	1707657300000	2024-02-11	05:15:00	90.854	3.009	-273.15	4.61929	0.811	9999999	9999999	9999999	9999999	9999999	9999999	1.1752	9999999	13.8	24.3	0.34	17097	-6.043	7.5	84.1	29.99	NA	NA	NA
13046	1707658200000	2024-02-11	05:30:00	118.709	2.684	-273.15	4.48292	0.821	9999999	9999999	9999999	9999999	9999999	9999999	1.1385	9999999	13.8	24.4	0.341	17102	-5.947	7.5	85.8	30	NA	NA	NA
13047	1707659100000	2024-02-11	05:45:00	103.158	3.179	-273.15	4.47391	0.825	9999999	9999999	9999999	9999999	9999999	9999999	1.1361	9999999	13.8	24.3	0.341	17130	-5.933	7.5	87.7	29.99	NA	NA	NA
13048	1707660000000	2024-02-11	06:00:00	103.323	4.741	-273.15	2.95158	0.807	9999999	9999999	9999999	9999999	9999999	9999999	0.7335	9999999	13.8	24.1	0.337	17115	-5.925	7.6	85.6	29.97	NA	NA	NA
13049	1707660900000	2024-02-11	06:15:00	128.496	5.902	-273.15	2.93496	0.821	9999999	9999999	9999999	9999999	9999999	9999999	0.7292	9999999	13.8	24.2	0.339	17126	-5.908	7.8	82.2	29.98	NA	NA	NA
13050	1707661800000	2024-02-11	06:30:00	129.308	5.086	-273.15	2.96233	0.802	9999999	9999999	9999999	9999999	9999999	9999999	0.7363	9999999	13.8	24.1	0.337	17132	-5.964	7.8	83.3	29.98	NA	NA	NA
13051	1707662700000	2024-02-11	06:45:00	134.29	4.582	-273.15	2.91803	0.725	9999999	9999999	9999999	9999999	9999999	9999999	0.7248	9999999	13.8	24	0.337	17152	-5.962	7.9	82.1	29.98	NA	NA	NA
13052	1707663600000	2024-02-11	07:00:00	136.968	6.739	-273.15	2.89468	0.758	9999999	9999999	9999999	9999999	9999999	9999999	0.7188	9999999	13.8	24.2	0.338	17157	-5.808	8	81.3	29.97	NA	NA	NA
13053	1707664500000	2024-02-11	07:15:00	131.718	5.672	-273.15	2.97819	0.782	9999999	9999999	9999999	9999999	9999999	9999999	0.7404	9999999	13.8	24.3	0.341	17153	-3.795	8	82	29.97	NA	NA	NA
13054	1707665400000	2024-02-11	07:30:00	125.191	4.389	-273.15	2.9036	0.782	9999999	9999999	9999999	9999999	9999999	9999999	0.7211	9999999	13.8	23.5	0.33	17150	1.972	7.9	83	29.97	NA	NA	NA
13055	1707666300000	2024-02-11	07:45:00	129.732	3.363	-273.15	2.90146	0.765	9999999	9999999	9999999	9999999	9999999	9999999	0.7205	9999999	13.8	23.6	0.33	17171	15.309	7.9	82.3	29.98	NA	NA	NA
13056	1707667200000	2024-02-11	08:00:00	130.898	2.534	-273.15	2.86128	0.825	9999999	9999999	9999999	9999999	9999999	9999999	0.7101	9999999	13.8	23.6	0.331	17167	53.322	7.9	83.3	29.99	NA	NA	NA
13057	1707668100000	2024-02-11	08:15:00	140.414	4.911	-273.15	2.87985	0.845	9999999	9999999	9999999	9999999	9999999	9999999	0.7149	9999999	13.8	23.5	0.329	17172	84.364	8.1	83.3	29.98	NA	NA	NA
13058	1707669000000	2024-02-11	08:30:00	132.257	4.964	-273.15	2.88145	0.788	9999999	9999999	9999999	9999999	9999999	9999999	0.7153	9999999	13.8	23.5	0.329	17168	68.047	8.2	83.5	29.99	NA	NA	NA
13059	1707669900000	2024-02-11	08:45:00	132.443	5.204	-273.15	2.84049	0.813	9999999	9999999	9999999	9999999	9999999	9999999	0.7047	9999999	13.8	22.9	0.321	17170	82.192	8.1	84.2	29.98	NA	NA	NA
13060	1707670800000	2024-02-11	09:00:00	128.492	5.317	-273.15	2.41159	0.806	9999999	9999999	9999999	9999999	9999999	9999999	0.5946	9999999	13.8	23.4	0.327	17160	91.037	8.1	84.4	29.98	NA	NA	NA
13061	1707671700000	2024-02-11	09:15:00	133.987	2.93	-273.15	2.41406	0.799	9999999	9999999	9999999	9999999	9999999	9999999	0.5953	9999999	13.8	23.4	0.328	17162	23.427	8	86.4	29.99	NA	NA	NA
13062	1707672600000	2024-02-11	09:30:00	130.757	3.597	-273.15	2.42158	0.791	9999999	9999999	9999999	9999999	9999999	9999999	0.5972	9999999	13.8	23.3	0.326	17160	81.983	8	88	29.98	NA	NA	NA
13063	1707673500000	2024-02-11	09:45:00	126.597	5.76	-273.15	2.43162	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.5997	9999999	13.8	23.3	0.326	17158	106.825	8	86.9	29.98	NA	NA	NA
13064	1707674400000	2024-02-11	10:00:00	133.245	4.723	-273.15	2.4003	0.812	9999999	9999999	9999999	9999999	9999999	9999999	0.5917	9999999	13.8	23.4	0.327	17154	154.276	8	88.3	29.98	NA	NA	NA
13065	1707675300000	2024-02-11	10:15:00	137.953	5.111	-273.15	2.41517	0.776	9999999	9999999	9999999	9999999	9999999	9999999	0.5955	9999999	13.8	23.2	0.324	17159	315.473	8	88.5	29.98	NA	NA	NA
13066	1707676200000	2024-02-11	10:30:00	131.505	4.19	-273.15	2.42236	0.75	9999999	9999999	9999999	9999999	9999999	9999999	0.5974	9999999	13.8	23.7	0.332	17162	383.906	8.2	87.3	29.98	NA	NA	NA
13067	1707677100000	2024-02-11	10:45:00	137.532	5.111	-273.15	2.42057	0.809	9999999	9999999	9999999	9999999	9999999	9999999	0.5969	9999999	13.8	23.5	0.329	17154	325.841	8.3	87.2	29.98	NA	NA	NA
13068	1707678000000	2024-02-11	11:00:00	156.189	2.178	-273.15	2.44046	0.809	9999999	9999999	9999999	9999999	9999999	9999999	0.602	9999999	13.8	23.6	0.33	17152	157.918	8.7	85.3	29.98	NA	NA	NA
13069	1707678900000	2024-02-11	11:15:00	138.318	2.6	-273.15	2.44056	0.773	9999999	9999999	9999999	9999999	9999999	9999999	0.602	9999999	13.8	23.5	0.329	17147	142.463	8.7	85.6	29.98	NA	NA	NA
13070	1707679800000	2024-02-11	11:30:00	118.354	3.386	-273.15	2.44393	0.832	9999999	9999999	9999999	9999999	9999999	9999999	0.6029	9999999	13.8	23.5	0.329	17144	195.206	8.7	86.5	29.98	NA	NA	NA
13071	1707680700000	2024-02-11	11:45:00	125.044	3.549	-273.15	2.4452	0.783	9999999	9999999	9999999	9999999	9999999	9999999	0.6032	9999999	13.8	23.5	0.329	17142	146.298	8.7	86.4	29.97	NA	NA	NA
13072	1707681600000	2024-02-11	12:00:00	125.281	3.707	-273.15	2.4471	0.786	9999999	9999999	9999999	9999999	9999999	9999999	0.6037	9999999	13.8	23.5	0.329	17141	167.98	8.8	85.7	29.97	NA	NA	NA
13073	1707682500000	2024-02-11	12:15:00	128.905	2.998	-273.15	2.45569	0.777	9999999	9999999	9999999	9999999	9999999	9999999	0.6059	9999999	13.8	23.3	0.327	17138	291.089	9	84.6	29.96	NA	NA	NA
13074	1707683400000	2024-02-11	12:30:00	141.777	4.147	-273.15	2.45014	0.759	9999999	9999999	9999999	9999999	9999999	9999999	0.6045	9999999	13.8	23.6	0.33	17109	411.598	9	84.5	29.96	NA	NA	NA
13075	1707684300000	2024-02-11	12:45:00	140.798	3.613	-273.15	2.45359	0.806	9999999	9999999	9999999	9999999	9999999	9999999	0.6053	9999999	13.8	23.4	0.327	17119	134.751	9.6	80.9	29.96	NA	NA	NA
13076	1707685200000	2024-02-11	13:00:00	157.15	4.89	-273.15	2.46371	0.744	9999999	9999999	9999999	9999999	9999999	9999999	0.6079	9999999	13.8	23.5	0.329	17101	104.863	9.5	81.7	29.96	NA	NA	NA
13077	1707686100000	2024-02-11	13:15:00	149.901	3.631	-273.15	2.46918	0.738	9999999	9999999	9999999	9999999	9999999	9999999	0.6093	9999999	13.8	23.5	0.329	17123	89.701	9.5	82.7	29.95	NA	NA	NA
13078	1707687000000	2024-02-11	13:30:00	148.532	4.257	-273.15	2.46327	0.777	9999999	9999999	9999999	9999999	9999999	9999999	0.6078	9999999	13.8	23.3	0.326	17114	160.055	9.5	83.7	29.95	NA	NA	NA
13079	1707687900000	2024-02-11	13:45:00	134.576	2.437	-273.15	2.46022	0.79	9999999	9999999	9999999	9999999	9999999	9999999	0.607	9999999	13.8	23.4	0.327	17113	176.669	9.5	84.4	29.95	NA	NA	NA
13080	1707688800000	2024-02-11	14:00:00	138.518	3.139	-273.15	2.46465	0.728	9999999	9999999	9999999	9999999	9999999	9999999	0.6082	9999999	13.8	23.3	0.327	17122	446.147	9.7	84	29.94	NA	NA	NA
13081	1707689700000	2024-02-11	14:15:00	147.509	3.714	-273.15	2.47234	0.755	9999999	9999999	9999999	9999999	9999999	9999999	0.6101	9999999	13.8	23.3	0.327	17121	470.263	9.9	82.6	29.94	NA	NA	NA
13082	1707690600000	2024-02-11	14:30:00	144.91	3.485	-273.15	2.47188	0.737	9999999	9999999	9999999	9999999	9999999	9999999	0.61	9999999	13.8	23.1	0.324	17112	372.989	10.2	82	29.94	NA	NA	NA
13083	1707691500000	2024-02-11	14:45:00	160.002	4.974	-273.15	2.46358	0.808	9999999	9999999	9999999	9999999	9999999	9999999	0.6079	9999999	13.8	23.3	0.326	17110	340.528	10.4	80.2	29.94	NA	NA	NA
13084	1707692400000	2024-02-11	15:00:00	159.168	6.131	-273.15	2.45234	0.699	9999999	9999999	9999999	9999999	9999999	9999999	0.605	9999999	13.8	23.2	0.325	17121	260.636	10.6	78.3	29.94	NA	NA	NA
13085	1707693300000	2024-02-11	15:15:00	157.17	6.183	-273.15	2.43718	0.747	9999999	9999999	9999999	9999999	9999999	9999999	0.6012	9999999	13.8	23.3	0.326	17120	261.485	10.5	78.7	29.94	NA	NA	NA
13086	1707694200000	2024-02-11	15:30:00	163.75	6.239	-273.15	2.43844	0.702	9999999	9999999	9999999	9999999	9999999	9999999	0.6015	9999999	13.8	23.2	0.324	17114	191.4	10.5	78.6	29.95	NA	NA	NA
13087	1707695100000	2024-02-11	15:45:00	162.644	3.78	-273.15	2.43765	0.811	9999999	9999999	9999999	9999999	9999999	9999999	0.6013	9999999	13.8	23.1	0.324	17114	131.495	10.4	80.3	29.95	NA	NA	NA
13088	1707696000000	2024-02-11	16:00:00	146.389	3.117	-273.15	2.43992	0.809	9999999	9999999	9999999	9999999	9999999	9999999	0.6019	9999999	13.8	23	0.322	17114	77.485	10.4	80.3	29.95	NA	NA	NA
13089	1707696900000	2024-02-11	16:15:00	158.844	4.221	-273.15	2.43786	0.835	9999999	9999999	9999999	9999999	9999999	9999999	0.6013	9999999	13.8	23	0.322	17110	57.621	10.3	81.2	29.95	NA	NA	NA
13090	1707697800000	2024-02-11	16:30:00	162.317	4.919	-273.15	2.43648	0.851	9999999	9999999	9999999	9999999	9999999	9999999	0.601	9999999	13.8	23.1	0.323	17113	40.144	10.2	82.5	29.95	NA	NA	NA
13091	1707698700000	2024-02-11	16:45:00	162.611	5.363	-273.15	2.41436	0.836	9999999	9999999	9999999	9999999	9999999	9999999	0.5953	9999999	13.8	23.2	0.325	17125	14.508	10.2	82.5	29.95	NA	NA	NA
13092	1707699600000	2024-02-11	17:00:00	147.492	2.246	-273.15	2.41664	0.834	9999999	9999999	9999999	9999999	9999999	9999999	0.5959	9999999	13.8	23.1	0.324	17111	4.945	10	83.9	29.96	NA	NA	NA
13093	1707700500000	2024-02-11	17:15:00	145.077	1.967	-273.15	2.40492	0.706	9999999	9999999	9999999	9999999	9999999	9999999	0.5929	9999999	13.8	23.1	0.324	17128	-2.206	10.1	83.6	29.96	NA	NA	NA
13094	1707701400000	2024-02-11	17:30:00	147.574	3.723	-273.15	2.40014	0.792	9999999	9999999	9999999	9999999	9999999	9999999	0.5917	9999999	13.8	23.3	0.327	17132	-5.151	10.1	83.7	29.96	NA	NA	NA
13095	1707702300000	2024-02-11	17:45:00	163.303	3.797	-273.15	2.41278	0.861	9999999	9999999	9999999	9999999	9999999	9999999	0.5949	9999999	13.8	23.3	0.326	17137	-6.012	10.1	83.6	29.96	NA	NA	NA
13096	1707703200000	2024-02-11	18:00:00	131.445	3.391	-273.15	2.44628	0.78	9999999	9999999	9999999	9999999	9999999	9999999	0.6035	9999999	13.8	23.7	0.332	17137	-6.071	10	84.2	29.96	NA	NA	NA
13097	1707704100000	2024-02-11	18:15:00	133.885	3.285	-273.15	2.51328	0.745	9999999	9999999	9999999	9999999	9999999	9999999	0.6206	9999999	13.8	24.2	0.339	17135	-6.119	9.9	84.7	29.96	NA	NA	NA
13098	1707705000000	2024-02-11	18:30:00	133.956	3.964	-273.15	2.53879	0.763	9999999	9999999	9999999	9999999	9999999	9999999	0.6271	9999999	13.8	24.2	0.338	17141	-6.116	9.8	85.1	29.96	NA	NA	NA
13099	1707705900000	2024-02-11	18:45:00	150.483	3.594	-273.15	2.55009	0.809	9999999	9999999	9999999	9999999	9999999	9999999	0.63	9999999	13.8	24.3	0.341	17135	-6.064	9.8	85.4	29.96	NA	NA	NA
13100	1707706800000	2024-02-11	19:00:00	133.094	3.86	-273.15	2.56789	0.754	9999999	9999999	9999999	9999999	9999999	9999999	0.6346	9999999	13.8	24.4	0.342	17138	-6.048	9.8	85.5	29.96	NA	NA	NA
13101	1707707700000	2024-02-11	19:15:00	157.195	3.36	-273.15	2.56287	0.814	9999999	9999999	9999999	9999999	9999999	9999999	0.6333	9999999	13.8	24.5	0.343	17141	-6.072	9.8	85.7	29.96	NA	NA	NA
13102	1707708600000	2024-02-11	19:30:00	157.115	3.499	-273.15	2.55717	0.731	9999999	9999999	9999999	9999999	9999999	9999999	0.6318	9999999	13.8	24.5	0.344	17139	-6.071	9.9	84.9	29.96	NA	NA	NA
13103	1707709500000	2024-02-11	19:45:00	147.173	1.481	-273.15	2.54124	0.807	9999999	9999999	9999999	9999999	9999999	9999999	0.6277	9999999	13.8	24.5	0.343	17133	-6.049	9.9	84.8	29.96	NA	NA	NA
13104	1707710400000	2024-02-11	20:00:00	158.607	2.878	-273.15	2.55379	0.747	9999999	9999999	9999999	9999999	9999999	9999999	0.631	9999999	13.8	24.6	0.344	17139	-6.072	9.9	85	29.96	NA	NA	NA
13105	1707711300000	2024-02-11	20:15:00	158.146	2.634	-273.15	2.52509	0.813	9999999	9999999	9999999	9999999	9999999	9999999	0.6236	9999999	13.8	24.3	0.34	17143	-6.049	9.9	85.2	29.96	NA	NA	NA
13106	1707712200000	2024-02-11	20:30:00	167.03	2.939	-273.15	2.51728	0.791	9999999	9999999	9999999	9999999	9999999	9999999	0.6216	9999999	13.8	24.1	0.338	17128	-6.027	9.8	85.9	29.97	NA	NA	NA
13107	1707713100000	2024-02-11	20:45:00	183.82	2.303	-273.15	2.52582	0.817	9999999	9999999	9999999	9999999	9999999	9999999	0.6238	9999999	13.8	24.3	0.341	17131	-6.06	9.9	85.8	29.98	NA	NA	NA
13108	1707714000000	2024-02-11	21:00:00	152.007	2.385	-273.15	2.52907	0.804	9999999	9999999	9999999	9999999	9999999	9999999	0.6246	9999999	13.8	24.5	0.343	17117	-6.09	9.9	85.6	29.98	NA	NA	NA
13109	1707714900000	2024-02-11	21:15:00	134.001	3.06	-273.15	2.51627	0.749	9999999	9999999	9999999	9999999	9999999	9999999	0.6214	9999999	13.8	24.2	0.339	17133	-6.061	9.9	85.5	29.98	NA	NA	NA
13110	1707715800000	2024-02-11	21:30:00	144.118	2.352	-273.15	2.51434	0.865	9999999	9999999	9999999	9999999	9999999	9999999	0.6209	9999999	13.8	24.2	0.339	17127	-6.002	9.8	84.9	29.98	NA	NA	NA
13111	1707716700000	2024-02-11	21:45:00	144.253	3.134	-273.15	2.50607	0.801	9999999	9999999	9999999	9999999	9999999	9999999	0.6187	9999999	13.8	24.2	0.339	17122	-6.031	9.9	84.2	29.98	NA	NA	NA
13112	1707717600000	2024-02-11	22:00:00	142.666	2.788	-273.15	2.5061	0.727	9999999	9999999	9999999	9999999	9999999	9999999	0.6188	9999999	13.8	24.4	0.342	17114	-5.998	9.8	83.5	29.98	NA	NA	NA
13113	1707718500000	2024-02-11	22:15:00	155.209	3.789	-273.15	2.50266	0.807	9999999	9999999	9999999	9999999	9999999	9999999	0.6179	9999999	13.8	24.1	0.338	17119	-6.046	9.8	82.6	29.98	NA	NA	NA
13114	1707719400000	2024-02-11	22:30:00	154.907	3.089	-273.15	2.50782	0.803	9999999	9999999	9999999	9999999	9999999	9999999	0.6192	9999999	13.8	24.2	0.339	17118	-5.986	9.7	82.4	29.98	NA	NA	NA
13115	1707720300000	2024-02-11	22:45:00	148.983	4.46	-273.15	2.51122	0.75	9999999	9999999	9999999	9999999	9999999	9999999	0.6201	9999999	13.8	24.1	0.338	17116	-5.857	9.5	82.5	29.98	NA	NA	NA
13116	1707721200000	2024-02-11	23:00:00	220.111	2.457	-273.15	2.50836	0.802	9999999	9999999	9999999	9999999	9999999	9999999	0.6193	9999999	13.8	24.3	0.34	17106	-5.827	9.5	82.4	29.98	NA	NA	NA
13117	1707722100000	2024-02-11	23:15:00	222.587	2.185	-273.15	2.47848	0.817	9999999	9999999	9999999	9999999	9999999	9999999	0.6117	9999999	13.8	24.1	0.337	17118	-5.716	8.7	89.9	29.99	NA	NA	NA
13118	1707723000000	2024-02-11	23:30:00	214.001	1.834	-273.15	2.45663	0.763	9999999	9999999	9999999	9999999	9999999	9999999	0.6061	9999999	13.8	24	0.336	17133	-5.7	8.5	91.5	30	NA	NA	NA
13119	1707723900000	2024-02-11	23:45:00	202.628	1.788	-273.15	2.47623	0.814	9999999	9999999	9999999	9999999	9999999	9999999	0.6111	9999999	13.8	24.3	0.341	17109	-5.702	8.5	92	30	NA	NA	NA
13120	1707724800000	2024-02-12	00:00:00	211.443	1.695	-273.15	2.47673	0.781	9999999	9999999	9999999	9999999	9999999	9999999	0.6112	9999999	13.8	24	0.336	17089	-5.706	8.5	91.3	30.01	NA	NA	NA
13121	1707725700000	2024-02-12	00:15:00	125.493	1.562	-273.15	2.46285	0.79	9999999	9999999	9999999	9999999	9999999	9999999	0.6077	9999999	13.8	24	0.336	17056	-5.647	8.5	91.8	30.01	NA	NA	NA
13122	1707726600000	2024-02-12	00:30:00	133.629	2.098	-273.15	2.45895	0.806	9999999	9999999	9999999	9999999	9999999	9999999	0.6067	9999999	13.8	23.9	0.335	17066	-5.634	8.4	93.4	30.02	NA	NA	NA
13123	1707727500000	2024-02-12	00:45:00	141.824	2.66	-273.15	2.46313	0.802	9999999	9999999	9999999	9999999	9999999	9999999	0.6078	9999999	13.8	24	0.336	17129	-5.589	8.3	94.8	30.02	NA	NA	NA
13124	1707728400000	2024-02-12	01:00:00	148.368	2.534	-273.15	2.46458	0.804	9999999	9999999	9999999	9999999	9999999	9999999	0.6081	9999999	13.8	24	0.336	17059	-5.601	8.3	94.7	30.02	NA	NA	NA
13125	1707729300000	2024-02-12	01:15:00	149.774	3.2	-273.15	2.46121	0.815	9999999	9999999	9999999	9999999	9999999	9999999	0.6073	9999999	13.8	23.7	0.332	17132	-5.6	8.2	94.2	30.02	NA	NA	NA
13126	1707730200000	2024-02-12	01:30:00	150.289	3.252	-273.15	2.46185	0.811	9999999	9999999	9999999	9999999	9999999	9999999	0.6074	9999999	13.8	23.8	0.334	17104	-5.564	8.2	94	30.02	NA	NA	NA
13127	1707731100000	2024-02-12	01:45:00	151.611	4.53	-273.15	2.45896	0.812	9999999	9999999	9999999	9999999	9999999	9999999	0.6067	9999999	13.8	23.9	0.335	17106	-5.557	8	93.5	30.03	NA	NA	NA
13128	1707732000000	2024-02-12	02:00:00	161.167	3.518	-273.15	2.45944	0.81	9999999	9999999	9999999	9999999	9999999	9999999	0.6068	9999999	13.8	24	0.336	17109	-5.568	7.8	93.1	30.04	NA	NA	NA
13129	1707732900000	2024-02-12	02:15:00	165.681	2.711	-273.15	2.4597	0.801	9999999	9999999	9999999	9999999	9999999	9999999	0.6069	9999999	13.8	24	0.336	17100	-5.589	7.8	92.3	30.04	NA	NA	NA
13130	1707733800000	2024-02-12	02:30:00	152.893	3.006	-273.15	2.4611	0.811	9999999	9999999	9999999	9999999	9999999	9999999	0.6073	9999999	13.8	24.1	0.338	17112	-5.633	7.7	91.8	30.04	NA	NA	NA
13131	1707734700000	2024-02-12	02:45:00	111.168	1.63	-273.15	2.46415	0.816	9999999	9999999	9999999	9999999	9999999	9999999	0.608	9999999	13.8	24.2	0.338	17096	-5.689	7.7	91.7	30.04	NA	NA	NA
13132	1707735600000	2024-02-12	03:00:00	149.431	2.179	-273.15	2.46431	0.795	9999999	9999999	9999999	9999999	9999999	9999999	0.6081	9999999	13.8	24.2	0.339	17103	-5.649	7.7	91.4	30.04	NA	NA	NA
13133	1707736500000	2024-02-12	03:15:00	133.936	1.309	-273.15	2.47626	0.819	9999999	9999999	9999999	9999999	9999999	9999999	0.6111	9999999	13.8	24.4	0.342	17140	-5.692	7.6	91.5	30.04	NA	NA	NA
13134	1707737400000	2024-02-12	03:30:00	179.6	1.388	-273.15	2.45336	0.817	9999999	9999999	9999999	9999999	9999999	9999999	0.6053	9999999	13.8	24.1	0.338	17157	-5.656	7.6	91.1	30.04	NA	NA	NA
13135	1707738300000	2024-02-12	03:45:00	136.344	0.659	-273.15	2.44516	0.818	9999999	9999999	9999999	9999999	9999999	9999999	0.6032	9999999	13.8	24.1	0.337	17171	-5.649	7.6	91	30.04	NA	NA	NA
13136	1707739200000	2024-02-12	04:00:00	66.72	0.928	-273.15	2.43992	0.812	9999999	9999999	9999999	9999999	9999999	9999999	0.6019	9999999	13.8	23.7	0.331	17179	-5.681	7.6	91.5	30.04	NA	NA	NA
13137	1707740100000	2024-02-12	04:15:00	95.54	1.469	-273.15	2.44939	0.811	9999999	9999999	9999999	9999999	9999999	9999999	0.6043	9999999	13.8	23.9	0.335	17180	-5.713	7.7	91.9	30.04	NA	NA	NA
13138	1707741000000	2024-02-12	04:30:00	94.46	1.568	-273.15	2.45148	0.825	9999999	9999999	9999999	9999999	9999999	9999999	0.6048	9999999	13.8	23.9	0.334	17182	-5.678	7.8	92	30.04	NA	NA	NA
13139	1707741900000	2024-02-12	04:45:00	102.978	1.336	-273.15	2.48175	0.819	9999999	9999999	9999999	9999999	9999999	9999999	0.6125	9999999	13.8	23.8	0.333	17183	-5.681	7.9	92.3	30.04	NA	NA	NA
13140	1707742800000	2024-02-12	05:00:00	143.623	0.434	-273.15	2.49606	0.818	9999999	9999999	9999999	9999999	9999999	9999999	0.6162	9999999	13.8	23.8	0.334	17179	-5.685	7.8	92.5	30.04	NA	NA	NA
13141	1707743700000	2024-02-12	05:15:00	278.9	0.626	-273.15	2.4772	0.825	9999999	9999999	9999999	9999999	9999999	9999999	0.6114	9999999	13.8	23.8	0.333	17186	-5.693	7.8	92.7	30.05	NA	NA	NA
13142	1707744600000	2024-02-12	05:30:00	20.185	0.657	-273.15	2.46143	0.822	9999999	9999999	9999999	9999999	9999999	9999999	0.6073	9999999	13.8	24.2	0.339	17187	-5.714	7.9	93.1	30.05	NA	NA	NA
13143	1707745500000	2024-02-12	05:45:00	17.579	0.448	-273.15	2.43003	0.814	9999999	9999999	9999999	9999999	9999999	9999999	0.5993	9999999	13.8	23.9	0.335	17190	-5.709	7.9	93.6	30.05	NA	NA	NA
13144	1707746400000	2024-02-12	06:00:00	351.036	1.666	-273.15	2.41932	0.818	9999999	9999999	9999999	9999999	9999999	9999999	0.5966	9999999	13.8	23.7	0.332	17195	-5.742	7.7	94.4	30.05	NA	NA	NA
13145	1707747300000	2024-02-12	06:15:00	347.141	1.928	-273.15	2.39324	0.805	9999999	9999999	9999999	9999999	9999999	9999999	0.5899	9999999	13.8	23.5	0.329	17191	-5.711	7.7	94.8	30.05	NA	NA	NA
13146	1707748200000	2024-02-12	06:30:00	348.256	2.029	-273.15	2.35784	0.822	9999999	9999999	9999999	9999999	9999999	9999999	0.5809	9999999	13.8	23.4	0.327	17187	-5.74	7.6	94.7	30.06	NA	NA	NA
13147	1707749100000	2024-02-12	06:45:00	328.913	3.337	-273.15	2.38992	0.818	9999999	9999999	9999999	9999999	9999999	9999999	0.5891	9999999	13.8	23.8	0.333	17149	-5.695	7.3	94.3	30.06	NA	NA	NA
13148	1707750000000	2024-02-12	07:00:00	311.01	2.586	-273.15	2.4641	0.834	9999999	9999999	9999999	9999999	9999999	9999999	0.608	9999999	13.8	24.3	0.34	17173	-5.585	7.1	95.4	30.07	NA	NA	NA
13149	1707750900000	2024-02-12	07:15:00	339.435	2.457	-273.15	2.51084	0.829	9999999	9999999	9999999	9999999	9999999	9999999	0.62	9999999	13.8	24.5	0.344	17169	-4.579	7.1	95.4	30.07	NA	NA	NA
13150	1707751800000	2024-02-12	07:30:00	339.466	2.565	-273.15	2.50221	0.832	9999999	9999999	9999999	9999999	9999999	9999999	0.6178	9999999	13.8	24.6	0.344	17170	1.871	7	95.2	30.07	NA	NA	NA
13151	1707752700000	2024-02-12	07:45:00	344.001	1.935	-273.15	2.51885	0.83	9999999	9999999	9999999	9999999	9999999	9999999	0.622	9999999	13.8	24.8	0.347	17170	18.645	7	94.5	30.08	NA	NA	NA
13152	1707753600000	2024-02-12	08:00:00	318.759	2.253	-273.15	2.50405	0.817	9999999	9999999	9999999	9999999	9999999	9999999	0.6182	9999999	13.8	24.5	0.343	17164	37.201	7	93.7	30.09	NA	NA	NA
13153	1707754500000	2024-02-12	08:15:00	342.26	1.857	-273.15	2.47088	0.856	9999999	9999999	9999999	9999999	9999999	9999999	0.6098	9999999	13.8	24	0.337	17170	60.384	7	93.8	30.1	NA	NA	NA
13154	1707755400000	2024-02-12	08:30:00	341.076	2.619	-273.15	2.4255	0.861	9999999	9999999	9999999	9999999	9999999	9999999	0.5982	9999999	13.8	23.5	0.329	17164	78.366	7	92.4	30.1	NA	NA	NA
13155	1707756300000	2024-02-12	08:45:00	340.386	2.816	-273.15	2.45597	0.838	9999999	9999999	9999999	9999999	9999999	9999999	0.6059	9999999	13.8	24	0.336	17171	87.773	7	91.7	30.11	NA	NA	NA
13156	1707757200000	2024-02-12	09:00:00	344.519	2.453	-273.15	2.43334	0.833	9999999	9999999	9999999	9999999	9999999	9999999	0.6002	9999999	13.8	23.6	0.33	17162	96.361	7	91.3	30.11	NA	NA	NA
13157	1707758100000	2024-02-12	09:15:00	333.922	2.814	-273.15	2.41685	0.847	9999999	9999999	9999999	9999999	9999999	9999999	0.596	9999999	13.8	23.4	0.328	17155	130.805	7.1	91	30.12	NA	NA	NA
13158	1707759000000	2024-02-12	09:30:00	326.893	2.642	-273.15	2.41416	0.871	9999999	9999999	9999999	9999999	9999999	9999999	0.5953	9999999	13.8	23.4	0.328	17153	118.223	7.1	90.5	30.12	NA	NA	NA
13159	1707759900000	2024-02-12	09:45:00	324.776	2.26	-273.15	2.42841	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.5989	9999999	13.8	23.4	0.328	17157	147.147	7.1	90.7	30.13	NA	NA	NA
13160	1707760800000	2024-02-12	10:00:00	317.471	2.321	-273.15	2.42657	0.824	9999999	9999999	9999999	9999999	9999999	9999999	0.5984	9999999	13.8	23.4	0.328	17152	175.659	7.2	90.5	30.14	NA	NA	NA
13161	1707761700000	2024-02-12	10:15:00	320.203	1.836	-273.15	2.43127	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.5996	9999999	13.8	23.1	0.324	17149	226.669	7.2	90.7	30.14	NA	NA	NA
13162	1707762600000	2024-02-12	10:30:00	326.139	2.151	-273.15	2.4392	0.848	9999999	9999999	9999999	9999999	9999999	9999999	0.6017	9999999	13.8	23.2	0.324	17145	236.48	7.2	90.6	30.15	NA	NA	NA
13163	1707763500000	2024-02-12	10:45:00	338.866	2.385	-273.15	2.44088	0.86	9999999	9999999	9999999	9999999	9999999	9999999	0.6021	9999999	13.8	23.2	0.325	17148	359.757	7.4	90.3	30.15	NA	NA	NA
13164	1707764400000	2024-02-12	11:00:00	329.139	2.77	-273.15	2.46009	0.841	9999999	9999999	9999999	9999999	9999999	9999999	0.607	9999999	13.8	23.5	0.329	17150	411.404	7.5	88.1	30.15	NA	NA	NA
13165	1707765300000	2024-02-12	11:15:00	338.978	2.088	-273.15	2.4772	0.814	9999999	9999999	9999999	9999999	9999999	9999999	0.6114	9999999	13.8	23.5	0.33	17151	581.474	7.8	86.9	30.15	NA	NA	NA
13166	1707766200000	2024-02-12	11:30:00	334.041	1.382	-273.15	2.49723	0.865	9999999	9999999	9999999	9999999	9999999	9999999	0.6165	9999999	13.8	23.6	0.33	17142	501.456	7.9	84.4	30.16	NA	NA	NA
13167	1707767100000	2024-02-12	11:45:00	304.516	1.137	-273.15	2.51797	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.6218	9999999	13.8	23.8	0.333	17156	902.294	8.2	84.8	30.16	NA	NA	NA
13168	1707768000000	2024-02-12	12:00:00	311.574	1.077	-273.15	2.52319	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6231	9999999	13.8	23.8	0.334	17149	972.893	8.3	83.9	30.16	NA	NA	NA
13169	1707768900000	2024-02-12	12:15:00	278.038	1.793	-273.15	2.53468	0.847	9999999	9999999	9999999	9999999	9999999	9999999	0.6261	9999999	13.8	23.6	0.331	17156	543.553	8.6	81.8	30.16	NA	NA	NA
13170	1707769800000	2024-02-12	12:30:00	291.78	2.067	-273.15	2.53842	0.843	9999999	9999999	9999999	9999999	9999999	9999999	0.627	9999999	13.8	23.9	0.335	17151	1183.603	8.5	82.6	30.16	NA	NA	NA
13171	1707770700000	2024-02-12	12:45:00	319.664	2.361	-273.15	2.54422	0.851	9999999	9999999	9999999	9999999	9999999	9999999	0.6285	9999999	13.8	23.9	0.335	17151	530.675	8.5	82	30.16	NA	NA	NA
13172	1707771600000	2024-02-12	13:00:00	282.669	2.785	-273.15	2.55527	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6313	9999999	13.8	23.9	0.334	17136	388.759	8.1	83.6	30.16	NA	NA	NA
13173	1707772500000	2024-02-12	13:15:00	276.313	2.502	-273.15	2.56408	0.856	9999999	9999999	9999999	9999999	9999999	9999999	0.6336	9999999	13.8	24.1	0.337	17142	351.933	8.1	84.8	30.15	NA	NA	NA
13174	1707773400000	2024-02-12	13:30:00	273.217	1.703	-273.15	2.56708	0.848	9999999	9999999	9999999	9999999	9999999	9999999	0.6344	9999999	13.8	24	0.336	17154	678.391	8	83.5	30.16	NA	NA	NA
13175	1707774300000	2024-02-12	13:45:00	309.658	1.55	-273.15	2.57743	0.847	9999999	9999999	9999999	9999999	9999999	9999999	0.637	9999999	13.8	24.1	0.338	17147	747.767	8.4	81.8	30.15	NA	NA	NA
13176	1707775200000	2024-02-12	14:00:00	277.703	2.518	-273.15	2.51988	0.855	9999999	9999999	9999999	9999999	9999999	9999999	0.6223	9999999	13.8	24.3	0.34	17024	231.001	8.4	79.3	30.15	NA	NA	NA
13177	1707776100000	2024-02-12	14:15:00	284.43	2.108	-273.15	2.58043	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.6378	9999999	13.8	24.8	0.347	17093	123.524	8.5	79.2	30.15	NA	NA	NA
13178	1707777000000	2024-02-12	14:30:00	308.256	2.307	-273.15	2.59574	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.6417	9999999	13.8	24.7	0.346	17125	621.168	8.4	78.8	30.15	NA	NA	NA
13179	1707777900000	2024-02-12	14:45:00	325.864	1.438	-273.15	2.60193	0.846	9999999	9999999	9999999	9999999	9999999	9999999	0.6433	9999999	13.8	21.8	0.305	16166	707.907	8.6	78.6	30.15	NA	NA	NA
13180	1707778800000	2024-02-12	15:00:00	298.759	1.918	-273.15	2.58408	0.851	9999999	9999999	9999999	9999999	9999999	9999999	0.6387	9999999	13.8	24.1	0.338	17141	230.464	8.7	77.7	30.15	NA	NA	NA
13181	1707779700000	2024-02-12	15:15:00	306.418	1.897	-273.15	2.6087	0.858	9999999	9999999	9999999	9999999	9999999	9999999	0.645	9999999	13.8	24.4	0.341	17131	533.228	8.6	77	30.15	NA	NA	NA
13182	1707780600000	2024-02-12	15:30:00	306.451	2.48	-273.15	2.55366	0.85	9999999	9999999	9999999	9999999	9999999	9999999	0.6309	9999999	13.8	23.2	0.326	17123	292.194	8.6	75.4	30.15	NA	NA	NA
13183	1707781500000	2024-02-12	15:45:00	197.392	0.968	-273.15	2.52556	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6237	9999999	13.8	23	0.321	17124	408.721	9.1	82.3	30.15	NA	NA	NA
13184	1707782400000	2024-02-12	16:00:00	302.091	1.392	-273.15	2.50844	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6194	9999999	13.8	22.9	0.32	17114	351.656	8.7	77.6	30.16	NA	NA	NA
13185	1707783300000	2024-02-12	16:15:00	294.558	1.493	-273.15	2.53436	0.854	9999999	9999999	9999999	9999999	9999999	9999999	0.626	9999999	13.8	23.1	0.324	17110	279.353	8.6	78.1	30.16	NA	NA	NA
13186	1707784200000	2024-02-12	16:30:00	300.952	2.174	-273.15	2.55236	0.855	9999999	9999999	9999999	9999999	9999999	9999999	0.6306	9999999	13.8	23.7	0.332	17111	188.3	8.6	77.5	30.15	NA	NA	NA
13187	1707785100000	2024-02-12	16:45:00	306.581	1.865	-273.15	2.59889	0.851	9999999	9999999	9999999	9999999	9999999	9999999	0.6425	9999999	13.8	24.4	0.342	17113	128.5	8.4	78.1	30.15	NA	NA	NA
13188	1707786000000	2024-02-12	17:00:00	272.641	2.129	-273.15	2.56702	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6344	9999999	13.8	24.2	0.339	17122	36.989	8	80.5	30.15	NA	NA	NA
13189	1707786900000	2024-02-12	17:15:00	264.74	1.319	-273.15	2.57352	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.636	9999999	13.8	24	0.337	17112	16.651	7.8	82.4	30.15	NA	NA	NA
13190	1707787800000	2024-02-12	17:30:00	273.041	1.723	-273.15	2.57289	0.851	9999999	9999999	9999999	9999999	9999999	9999999	0.6359	9999999	13.8	24.2	0.339	17089	0.316	7.5	83	30.15	NA	NA	NA
13191	1707788700000	2024-02-12	17:45:00	267.577	1.623	-273.15	2.5831	0.849	9999999	9999999	9999999	9999999	9999999	9999999	0.6385	9999999	13.8	24.5	0.343	17131	-5.056	7.5	84	30.15	NA	NA	NA
13192	1707789600000	2024-02-12	18:00:00	255.917	1.641	-273.15	2.5901	0.85	9999999	9999999	9999999	9999999	9999999	9999999	0.6403	9999999	13.8	24.6	0.344	17137	-5.797	7.5	83.9	30.15	NA	NA	NA
13193	1707790500000	2024-02-12	18:15:00	248.36	1.569	-273.15	2.59335	0.855	9999999	9999999	9999999	9999999	9999999	9999999	0.6411	9999999	13.8	24.7	0.347	17141	-5.875	7.2	86.7	30.15	NA	NA	NA
13194	1707791400000	2024-02-12	18:30:00	263.292	1.567	-273.15	2.59858	0.849	9999999	9999999	9999999	9999999	9999999	9999999	0.6424	9999999	13.8	24.6	0.344	17147	-5.866	7.2	88	30.15	NA	NA	NA
13195	1707792300000	2024-02-12	18:45:00	268.344	1.763	-273.15	2.6007	0.849	9999999	9999999	9999999	9999999	9999999	9999999	0.643	9999999	13.8	24.7	0.346	17152	-5.893	7.2	88.1	30.16	NA	NA	NA
13196	1707793200000	2024-02-12	19:00:00	262.602	1.814	-273.15	2.61187	0.855	9999999	9999999	9999999	9999999	9999999	9999999	0.6459	9999999	13.8	24.8	0.347	17155	-5.918	7.3	86.8	30.16	NA	NA	NA
13197	1707794100000	2024-02-12	19:15:00	299.459	0.991	-273.15	2.61389	0.854	9999999	9999999	9999999	9999999	9999999	9999999	0.6464	9999999	13.8	24.9	0.348	17149	-5.915	7.1	87.4	30.17	NA	NA	NA
13198	1707795000000	2024-02-12	19:30:00	302.805	1.965	-273.15	2.60723	0.855	9999999	9999999	9999999	9999999	9999999	9999999	0.6447	9999999	13.8	24.7	0.346	17149	-5.895	7.1	87.1	30.16	NA	NA	NA
13199	1707795900000	2024-02-12	19:45:00	308.124	1.941	-273.15	2.60772	0.856	9999999	9999999	9999999	9999999	9999999	9999999	0.6448	9999999	13.8	24.7	0.346	17150	-5.897	7	86.3	30.17	NA	NA	NA
13200	1707796800000	2024-02-12	20:00:00	262.121	1.152	-273.15	2.53592	0.854	9999999	9999999	9999999	9999999	9999999	9999999	0.6264	9999999	13.8	24.2	0.339	17094	-5.874	6.9	87.2	30.17	NA	NA	NA
13201	1707797700000	2024-02-12	20:15:00	214.065	1.635	-273.15	2.61313	0.856	9999999	9999999	9999999	9999999	9999999	9999999	0.6462	9999999	13.8	24.2	0.338	17062	-5.837	6.7	88.8	30.17	NA	NA	NA
13202	1707798600000	2024-02-12	20:30:00	246.332	1.463	-273.15	2.56824	0.858	9999999	9999999	9999999	9999999	9999999	9999999	0.6347	9999999	13.8	24	0.336	17050	-5.834	6.7	89.1	30.17	NA	NA	NA
13203	1707799500000	2024-02-12	20:45:00	264.808	1.433	-273.15	2.54462	0.851	9999999	9999999	9999999	9999999	9999999	9999999	0.6286	9999999	13.8	23.9	0.335	17040	-5.819	6.4	91	30.17	NA	NA	NA
13204	1707800400000	2024-02-12	21:00:00	285.833	0.683	-273.15	2.37873	0.858	9999999	9999999	9999999	9999999	9999999	9999999	0.5863	9999999	13.8	24.1	0.337	17031	-5.822	6.2	91.6	30.17	NA	NA	NA
13205	1707801300000	2024-02-12	21:15:00	250.757	0.893	-273.15	2.3799	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.5866	9999999	13.8	24	0.337	16994	-5.845	6.2	92.6	30.17	NA	NA	NA
13206	1707802200000	2024-02-12	21:30:00	230.713	1.32	-273.15	2.53541	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.6263	9999999	13.8	24.3	0.341	16927	-5.804	6.2	93.3	30.17	NA	NA	NA
13207	1707803100000	2024-02-12	21:45:00	244.078	0.439	-273.15	2.52589	0.854	9999999	9999999	9999999	9999999	9999999	9999999	0.6238	9999999	13.8	24	0.336	16999	-5.831	6.1	94	30.17	NA	NA	NA
13208	1707804000000	2024-02-12	22:00:00	246.472	0.601	-273.15	2.48056	0.854	9999999	9999999	9999999	9999999	9999999	9999999	0.6122	9999999	13.8	24.2	0.339	17000	-5.795	6.1	94.3	30.17	NA	NA	NA
13209	1707804900000	2024-02-12	22:15:00	210.589	0.582	-273.15	2.49766	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6166	9999999	13.8	24.4	0.341	17048	-5.827	6	94.3	30.17	NA	NA	NA
13210	1707805800000	2024-02-12	22:30:00	232.214	0.002	-273.15	2.49683	0.851	9999999	9999999	9999999	9999999	9999999	9999999	0.6164	9999999	13.8	24.3	0.341	17029	-5.793	5.8	94.4	30.17	NA	NA	NA
13211	1707806700000	2024-02-12	22:45:00	212.419	0.002	-273.15	2.49377	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.6156	9999999	13.8	24.1	0.338	17064	-5.812	5.8	94.4	30.17	NA	NA	NA
13212	1707807600000	2024-02-12	23:00:00	50.47	0.002	-273.15	2.54158	0.855	9999999	9999999	9999999	9999999	9999999	9999999	0.6278	9999999	13.8	24.3	0.341	17118	-5.8	5.9	94.7	30.17	NA	NA	NA
13213	1707808500000	2024-02-12	23:15:00	52.711	0.002	-273.15	2.5362	0.857	9999999	9999999	9999999	9999999	9999999	9999999	0.6265	9999999	13.8	24.3	0.34	17140	-5.857	6.1	95	30.17	NA	NA	NA
13214	1707809400000	2024-02-12	23:30:00	247.468	0.737	-273.15	2.56477	0.86	9999999	9999999	9999999	9999999	9999999	9999999	0.6338	9999999	13.8	24.2	0.34	17185	-5.866	5.8	94.8	30.17	NA	NA	NA
13215	1707810300000	2024-02-12	23:45:00	222.487	0.963	-273.15	2.55827	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6321	9999999	13.8	24.1	0.338	17179	-5.849	5.6	95.4	30.17	NA	NA	NA
13216	1707811200000	2024-02-13	00:00:00	236.038	0.998	-273.15	2.56485	0.851	9999999	9999999	9999999	9999999	9999999	9999999	0.6338	9999999	13.8	24.2	0.339	17181	-5.831	5.5	95.5	30.17	NA	NA	NA
13217	1707812100000	2024-02-13	00:15:00	238.178	1.301	-273.15	2.58015	0.857	9999999	9999999	9999999	9999999	9999999	9999999	0.6377	9999999	13.8	24.3	0.34	17157	-5.864	5.3	95.7	30.17	NA	NA	NA
13218	1707813000000	2024-02-13	00:30:00	246.729	1.359	-273.15	2.55686	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6317	9999999	13.8	24.2	0.339	17175	-5.884	5.1	96.2	30.17	NA	NA	NA
13219	1707813900000	2024-02-13	00:45:00	253.663	1.678	-273.15	2.54003	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.6274	9999999	13.8	24.3	0.341	17177	-5.891	5.2	96.3	30.17	NA	NA	NA
13220	1707814800000	2024-02-13	01:00:00	221.354	1.156	-273.15	2.54017	0.853	9999999	9999999	9999999	9999999	9999999	9999999	0.6275	9999999	13.8	24.3	0.34	17182	-5.886	5.1	96.5	30.17	NA	NA	NA
13221	1707815700000	2024-02-13	01:15:00	230.498	1.053	-273.15	2.56912	0.854	9999999	9999999	9999999	9999999	9999999	9999999	0.6349	9999999	13.8	24.5	0.343	17164	-5.897	5	96.9	30.17	NA	NA	NA
13222	1707816600000	2024-02-13	01:30:00	247.667	0.675	-273.15	2.57832	0.85	9999999	9999999	9999999	9999999	9999999	9999999	0.6372	9999999	13.8	24.6	0.345	17170	-5.929	5.2	96.8	30.17	NA	NA	NA
13223	1707817500000	2024-02-13	01:45:00	220.341	0.723	-273.15	2.58742	0.852	9999999	9999999	9999999	9999999	9999999	9999999	0.6396	9999999	13.8	24.4	0.342	17175	-5.946	5.4	97	30.17	NA	NA	NA
13224	1707818400000	2024-02-13	02:00:00	216.658	0.77	-273.15	2.56067	0.849	9999999	9999999	9999999	9999999	9999999	9999999	0.6327	9999999	13.8	24.4	0.342	17170	-5.964	5.5	96.6	30.16	NA	NA	NA
13225	1707819300000	2024-02-13	02:15:00	235.109	0.675	-273.15	2.5295	0.849	9999999	9999999	9999999	9999999	9999999	9999999	0.6247	9999999	13.8	24.1	0.338	17187	-5.99	5.5	96.3	30.16	NA	NA	NA
13226	1707820200000	2024-02-13	02:30:00	245.189	0.223	-273.15	2.46452	0.847	9999999	9999999	9999999	9999999	9999999	9999999	0.6081	9999999	13.8	23	0.321	17234	-5.939	5.4	96.3	30.15	NA	NA	NA
13227	1707821100000	2024-02-13	02:45:00	21.482	0.003	-273.15	2.46024	0.848	9999999	9999999	9999999	9999999	9999999	9999999	0.607	9999999	13.8	23.4	0.327	17225	-5.981	5.6	96.6	30.15	NA	NA	NA
13228	1707822000000	2024-02-13	03:00:00	14.603	0.226	-273.15	2.45989	0.849	9999999	9999999	9999999	9999999	9999999	9999999	0.6069	9999999	13.8	23.2	0.326	17218	-5.975	5.8	96.4	30.15	NA	NA	NA
13229	1707822900000	2024-02-13	03:15:00	43.53	0.462	-273.15	2.45749	0.846	9999999	9999999	9999999	9999999	9999999	9999999	0.6063	9999999	13.8	23.3	0.327	17219	-6.053	6.1	94.3	30.15	NA	NA	NA
13230	1707823800000	2024-02-13	03:30:00	346.182	1.632	-273.15	2.46142	0.844	9999999	9999999	9999999	9999999	9999999	9999999	0.6073	9999999	13.8	23.4	0.327	17196	-6.056	6.2	92.1	30.14	NA	NA	NA
13231	1707824700000	2024-02-13	03:45:00	303.585	0.714	-273.15	2.4782	0.847	9999999	9999999	9999999	9999999	9999999	9999999	0.6116	9999999	13.8	23.6	0.33	17171	-6.057	6.4	90.8	30.14	NA	NA	NA
13232	1707825600000	2024-02-13	04:00:00	304.35	0.844	-273.15	2.48733	0.848	9999999	9999999	9999999	9999999	9999999	9999999	0.614	9999999	13.8	23.5	0.33	17196	-6.075	6.5	90.1	30.14	NA	NA	NA
13233	1707826500000	2024-02-13	04:15:00	280.772	0.807	-273.15	2.485	0.845	9999999	9999999	9999999	9999999	9999999	9999999	0.6134	9999999	13.8	23.5	0.329	17206	-6.099	6.5	90.3	30.14	NA	NA	NA
13234	1707827400000	2024-02-13	04:30:00	108.76	0.008	-273.15	2.49013	0.845	9999999	9999999	9999999	9999999	9999999	9999999	0.6147	9999999	13.8	23.4	0.327	17122	-6.081	6.5	90.6	30.14	NA	NA	NA
13235	1707828300000	2024-02-13	04:45:00	340.414	1.464	-273.15	2.4887	0.842	9999999	9999999	9999999	9999999	9999999	9999999	0.6143	9999999	13.8	23.4	0.327	17208	-6.064	6.5	89.8	30.14	NA	NA	NA
13236	1707829200000	2024-02-13	05:00:00	289.439	1.056	-273.15	2.49041	0.845	9999999	9999999	9999999	9999999	9999999	9999999	0.6147	9999999	13.8	24.4	0.342	17123	-6.054	6.5	89.6	30.14	NA	NA	NA
13237	1707830100000	2024-02-13	05:15:00	286.724	0.835	-273.15	2.51859	0.844	9999999	9999999	9999999	9999999	9999999	9999999	0.622	9999999	13.8	24.4	0.341	17134	-6.03	6.3	89.1	30.13	NA	NA	NA
13238	1707831000000	2024-02-13	05:30:00	337.386	1.876	-273.15	2.47862	0.843	9999999	9999999	9999999	9999999	9999999	9999999	0.6117	9999999	13.8	24.4	0.342	17115	-6.03	6.1	88.8	30.14	NA	NA	NA
13239	1707831900000	2024-02-13	05:45:00	331.844	1.909	-273.15	2.43681	0.843	9999999	9999999	9999999	9999999	9999999	9999999	0.6011	9999999	13.8	24.4	0.341	17137	-6.07	6.2	87.8	30.13	NA	NA	NA
13240	1707832800000	2024-02-13	06:00:00	337.844	1.503	-273.15	2.48594	0.845	9999999	9999999	9999999	9999999	9999999	9999999	0.6136	9999999	13.8	24.5	0.343	17142	-6.114	6.2	87	30.13	NA	NA	NA
13241	1707833700000	2024-02-13	06:15:00	336.969	1.458	-273.15	2.48116	0.845	9999999	9999999	9999999	9999999	9999999	9999999	0.61240000000000006	9999999	13.8	24.5	0.342	17116	-6.137	6.2	85.2	30.12	NA	NA	NA
13242	1707834600000	2024-02-13	06:30:00	325.565	0.708	-273.15	2.48133	0.845	9999999	9999999	9999999	9999999	9999999	9999999	0.61240000000000006	9999999	13.8	24.4	0.342	17134	-6.111	6.3	84.7	30.12	NA	NA	NA
13243	1707835500000	2024-02-13	06:45:00	335.502	1.182	-273.15	2.4908	0.842	9999999	9999999	9999999	9999999	9999999	9999999	0.6148	9999999	13.8	24.3	0.341	17125	-6.163	6.4	84.6	30.12	NA	NA	NA
13244	1707836400000	2024-02-13	07:00:00	313.806	1.779	-273.15	2.48947	0.84	9999999	9999999	9999999	9999999	9999999	9999999	0.6145	9999999	13.8	24.3	0.34	17138	-5.906	6.3	85.7	30.12	NA	NA	NA
13245	1707837300000	2024-02-13	07:15:00	342.309	1.5	-273.15	2.45416	0.843	9999999	9999999	9999999	9999999	9999999	9999999	0.6055	9999999	13.8	24.3	0.34	17164	-4.185	6.3	86.8	30.12	NA	NA	NA
13246	1707838200000	2024-02-13	07:30:00	347.665	1.955	-273.15	2.4521	0.842	9999999	9999999	9999999	9999999	9999999	9999999	0.605	9999999	13.8	24.2	0.339	17181	0.776	6.3	87.8	30.12	NA	NA	NA
13247	1707839100000	2024-02-13	07:45:00	340.36	2.105	-273.15	2.42994	0.849	9999999	9999999	9999999	9999999	9999999	9999999	0.5993	9999999	13.8	24.2	0.339	17180	4.515	6.3	88.1	30.12	NA	NA	NA
13248	1707840000000	2024-02-13	08:00:00	337.017	2.082	-273.15	2.43823	0.844	9999999	9999999	9999999	9999999	9999999	9999999	0.6014	9999999	13.8	24.4	0.341	17194	10.872	6.4	87.4	30.12	NA	NA	NA
13249	1707840900000	2024-02-13	08:15:00	347.406	1.558	-273.15	2.45747	0.843	9999999	9999999	9999999	9999999	9999999	9999999	0.6063	9999999	13.8	24	0.336	17200	17.424	6.3	86.5	30.13	NA	NA	NA
13250	1707841800000	2024-02-13	08:30:00	101.1	1.841	-273.15	2.46438	0.842	9999999	9999999	9999999	9999999	9999999	9999999	0.6081	9999999	13.8	23.9	0.335	17184	38.362	6.3	85.4	30.12	NA	NA	NA
13251	1707842700000	2024-02-13	08:45:00	327.779	0.726	-273.15	2.47889	0.841	9999999	9999999	9999999	9999999	9999999	9999999	0.6118	9999999	13.8	24.1	0.337	17182	84.445	6.4	85.6	30.12	NA	NA	NA
13252	1707843600000	2024-02-13	09:00:00	84.978	1.474	-273.15	2.49423	0.842	9999999	9999999	9999999	9999999	9999999	9999999	0.6157	9999999	13.8	23.8	0.333	17186	168.969	6.5	84.9	30.12	NA	NA	NA
13253	1707844500000	2024-02-13	09:15:00	345.044	0.582	-273.15	2.49374	0.842	9999999	9999999	9999999	9999999	9999999	9999999	0.6156	9999999	13.8	24.1	0.337	17179	207.903	6.5	84.5	30.12	NA	NA	NA
13254	1707845400000	2024-02-13	09:30:00	349.104	0.711	-273.15	2.50387	0.846	9999999	9999999	9999999	9999999	9999999	9999999	0.6182	9999999	13.8	24.3	0.34	17165	167.933	6.6	83.8	30.12	NA	NA	NA
13255	1707846300000	2024-02-13	09:45:00	322.267	0.685	-273.15	2.50475	0.838	9999999	9999999	9999999	9999999	9999999	9999999	0.6184	9999999	13.8	24	0.335	17123	528.587	6.8	81.5	30.12	NA	NA	NA
13256	1707847200000	2024-02-13	10:00:00	308.657	0.004	-273.15	2.50662	0.833	9999999	9999999	9999999	9999999	9999999	9999999	0.6189	9999999	13.8	24.2	0.339	17049	741.149	7.4	79.2	30.12	NA	NA	NA
13257	1707848100000	2024-02-13	10:15:00	290.872	1.431	-273.15	2.52248	0.835	9999999	9999999	9999999	9999999	9999999	9999999	0.6229	9999999	13.8	24.2	0.338	17087	242.853	7.2	74.8	30.12	7.2	74.8	30.12
13258	1707849000000	2024-02-13	10:30:00	235.211	0.008	11.9058	0.00236	0.046	2.814	6.98	0.027	2.139	0.01	0.01	0.0179	26.26	13.8	3.72	0.0521	19584	18.744		NA	NA	7.8	75.3	30.12
13259	1707849900000	2024-02-13	10:45:00	100.885	1.233	8.8561	9.1e-4	0.043	10.607	7.16	0.051	0.43	0.01	0	0.0088	95.57	13.8	4.04	0.0566	19532	19.657		NA	NA	7.6	73.7	30.12
13260	1707850800000	2024-02-13	11:00:00	292.164	0.163	7.8792	0.04457	0.032	10.65	7.54	0.04	1.132	0.01	0.01	0.3229	91.45	13.8	13.8	0.194	12464	28.382		NA	NA	7.6	76	30.12
13261	1707851700000	2024-02-13	11:15:00	301.583	1.834	8.4344	2.16182	0.687	9.549	7.78	3.031	0.767	0.14	0.02	19.5818	92.47	13.8	25.5	0.357	16770	267.133		NA	NA	7.1	76.6	30.13
13262	1707852600000	2024-02-13	11:30:00	296.078	2.147	8.4576	2.1676	0.688	9.653	7.85	2.881	0.773	0.13	0.02	19.6262	93.58	13.8	24.6	0.345	16911	345.799		NA	NA	6.7	74.1	30.12
13263	1707853500000	2024-02-13	11:45:00	333.672	1.611	8.4892	2.16858	0.689	9.696	7.88	2.88	0.784	0.12	0.02	19.6183	94.06	13.8	24.6	0.344	16958	429.65		NA	NA	6.8	74.1	30.12
13264	1707854400000	2024-02-13	12:00:00	308.799	0.002	8.524	2.1674	0.691	9.741	7.9	2.185	0.807	0.08	0.02	19.5874	94.56	13.8	24.6	0.345	17010	552.685		NA	NA	7.2	70	30.12
13265	1707855300000	2024-02-13	12:15:00	229.764	1.348	8.5121	2.15778	0.691	9.801	7.92	2.549	0.87	0.07	0.03	19.4989	95.07	13.8	24.3	0.34	17020	661.808		NA	NA	7.2	63.7	30.12
13266	1707856200000	2024-02-13	12:30:00	226.229	1.455	8.6799	2.17597	0.691	9.805	7.93	1.626	0.817	0.07	0.06	19.5856	95.53	13.8	24.4	0.341	17036	854.376		NA	NA	7.2	62.8	30.11
13267	1707857100000	2024-02-13	12:45:00	240.216	1.51	8.6856	2.19088	0.683	9.79	7.93	1.804	0.862	0.07	0.03	19.7292	95.48	13.8	24.2	0.34	17040	867.035		NA	NA	7.2	65.5	30.11
13268	1707858000000	2024-02-13	13:00:00	204.297	1.029	8.7179	2.19827	0.683	9.793	7.93	1.484	0.813	0.09	0.02	19.784	95.63	13.8	24.4	0.342	17055	814.173		NA	NA	7.4	63.6	30.11
13269	1707858900000	2024-02-13	13:15:00	222.535	0.822	8.7144	2.19865	0.679	9.702	7.92	1.353	0.756	0.04	0.02	19.7897	94.71	13.8	24.4	0.341	17077	796.033		NA	NA	7.5	68	30.11
13270	1707859800000	2024-02-13	13:30:00	197.642	0.617	8.7812	2.20739	0.679	9.733	7.94	1.349	0.773	0.04	0.04	19.8384	95.19	13.8	24.4	0.342	17079	177.089		NA	NA	8.2	62.7	30.1
13271	1707860700000	2024-02-13	13:45:00	167.457	0.7	8.9309	2.22089	0.678	9.744	7.94	1.369	0.739	0.09	0.02	19.8873	95.64	13.8	24.2	0.338	17091	164.061		NA	NA	8	65.5	30.09
13272	1707861600000	2024-02-13	14:00:00	216.663	0.381	8.8443	2.20772	0.68	9.806	7.95	1.468	0.773	0.05	0.02	19.8064	96.04	13.8	24	0.336	17080	172.018		NA	NA	8.3	67	30.09
13273	1707862500000	2024-02-13	14:15:00	191.06	0.667	8.908	2.21544	0.676	9.837	7.96	1.749	0.786	0.07	0.03	19.8466	96.51	13.8	24.1	0.338	17091	694.024		NA	NA	8.3	66.8	30.09
13274	1707863400000	2024-02-13	14:30:00	198.431	0.611	8.8781	2.20863	0.673	9.91	7.97	1.936	0.828	0.05	0.03	19.7966	97.18	13.8	24	0.336	17096	558.903		NA	NA	8.4	63.7	30.08
13275	1707864300000	2024-02-13	14:45:00	200.941	1.513	9.017	2.20157	0.67	9.881	7.96	1.596	0.765	0.07	0.01	19.6506	97.02	13.8	24	0.336	17086	505.364		NA	NA	8.3	65.1	30.07
13276	1707865200000	2024-02-13	15:00:00	270.052	2.046	8.7603	2.18468	0.668	10.009	7.98	1.828	0.762	0.08	0.03	19.6269	97.82	13.8	23.9	0.335	17087	449.754		NA	NA	8.6	64	30.07
13277	1707866100000	2024-02-13	15:15:00	284.267	2.094	8.7973	2.19648	0.668	10.104	8	2.478	0.792	0.14	0.03	19.7222	98.78	13.8	23.7	0.332	17098	414.255		NA	NA	8.4	60.7	30.06
13278	1707867000000	2024-02-13	15:30:00	300.111	3.226	8.8233	2.20148	0.669	10.098	8	2.475	0.752	0.12	0.03	19.7569	98.81	13.8	23.7	0.333	17096	343.32		NA	NA	8.5	60.6	30.06
13279	1707867900000	2024-02-13	15:45:00	264.587	2.897	8.8784	2.20255	0.67	10.058	7.99	2.511	0.734	0.08	0.03	19.7368	98.53	13.8	23.7	0.332	17099	280.093		NA	NA	8.1	62.6	30.05
13280	1707868800000	2024-02-13	16:00:00	262.459	3.113	8.808	2.20608	0.665	10.107	8.01	2.909	0.723	0.1	0.03	19.8106	98.9	13.8	23.6	0.33	17114	265.128		NA	NA	8	63.2	30.05
13281	1707869700000	2024-02-13	16:15:00	249.339	2.638	8.9619	2.2311	0.669	9.96	7.99	2.997	0.709	0.17	0.08	19.9699	97.91	13.8	23.9	0.334	17125	97.461		NA	NA	8	66.3	30.04
13282	1707870600000	2024-02-13	16:30:00	254.543	2.358	9.0296	2.2511	0.672	9.879	7.98	2.905	0.682	0.18	0.03	20.1276	97.36	13.8	23.8	0.334	17120	139.867		NA	NA	7.9	70.1	30.04
13283	1707871500000	2024-02-13	16:45:00	246.373	3.502	9.1047	2.26639	0.664	9.781	7.97	3.025	0.643	0.26	0.02	20.2346	96.62	13.8	23.8	0.333	17111	89.92		NA	NA	7.7	74.9	30.04
13284	1707872400000	2024-02-13	17:00:00	259.538	2.535	9.0682	2.26777	0.666	9.703	7.96	2.991	0.651	0.2	0.05	20.2688	95.8	13.8	23.7	0.332	17121	52.359		NA	NA	7.6	75.7	30.04
13285	1707873300000	2024-02-13	17:15:00	253.441	1.813	9.0689	2.2693	0.665	9.669	7.96	3.223	0.655	0.28	0.04	20.2833	95.47	13.8	23.9	0.335	17098	18.031		NA	NA	7.6	75.4	30.04
13286	1707874200000	2024-02-13	17:30:00	253.734	1.433	9.0379	2.26788	0.659	9.659	7.96	3.092	0.648	0.2	0.03	20.2871	95.31	13.8	23.7	0.333	17074	-0.721		NA	NA	7.5	75.8	30.04
13287	1707875100000	2024-02-13	17:45:00	241.528	1.586	8.9905	2.26212	0.662	9.665	7.96	3.033	0.645	0.17	0.02	20.2576	95.24	13.8	23.9	0.335	17106	-7.129		NA	NA	7.4	76.4	30.03
13288	1707876000000	2024-02-13	18:00:00	246.586	1.294	8.9911	2.26246	0.66	9.656	7.96	3.267	0.646	0.28	0.03	20.2606	95.16	13.8	24.1	0.337	17075	-8.036		NA	NA	7.4	76	30.03
13289	1707876900000	2024-02-13	18:15:00	265.633	1.364	8.9128	2.25522	0.656	9.663	7.96	3.375	0.641	0.3	0.04	20.234	95.05	13.8	24	0.337	17058	-8.167		NA	NA	7.2	79.6	30.03
13290	1707877800000	2024-02-13	18:30:00	241.694	1.554	8.9195	2.2556	0.657	9.655	7.96	3.251	0.643	0.22	0.03	20.2341	94.97	13.8	24	0.335	17054	-8.274		NA	NA	7	78.2	30.03
13291	1707878700000	2024-02-13	18:45:00	239.912	1.757	8.86	2.25075	0.654	9.659	7.96	3.652	0.677	0.56	0.06	20.2202	94.88	13.8	24.1	0.338	17064	-8.327		NA	NA	7	79.2	30.03
13292	1707879600000	2024-02-13	19:00:00	236.339	2.56	8.8598	2.25161	0.655	9.653	7.96	3.443	0.661	0.31	0.03	20.2287	94.82	13.8	23.9	0.335	17068	-8.444		NA	NA	7.1	76	30.03
13293	1707880500000	2024-02-13	19:15:00	248.774	2.506	8.7946	2.24407	0.648	9.666	7.96	3.099	0.635	0.15	0.02	20.1916	94.8	13.8	23.9	0.335	17109	-8.47		NA	NA	7.1	76.2	30.03
13294	1707881400000	2024-02-13	19:30:00	231.924	2.997	8.7703	2.24867	0.65	9.632	7.96	3.094	0.666	0.17	0.03	20.2508	94.44	13.8	24	0.336	17139	-8.5		NA	NA	7	76.1	30.03
13295	1707882300000	2024-02-13	19:45:00	253.136	2.463	8.7408	2.25531	0.648	9.564	7.95	3.266	0.677	0.26	0.02	20.3331	93.76	13.8	24.2	0.339	17140	-8.584		NA	NA	6.9	77.6	30.03
13296	1707883200000	2024-02-13	20:00:00	249.696	2.38	8.8793	2.28054	0.651	9.44	7.94	3.589	0.678	0.16	0.03	20.5022	92.93	13.8	24.1	0.338	17146	-8.637		NA	NA	6.9	78	30.03
13297	1707884100000	2024-02-13	20:15:00	254.607	2.423	8.8628	2.29138	0.65	9.341	7.92	3.726	0.682	0.3	0.04	20.6184	92	13.8	24.6	0.344	17148	-8.642		NA	NA	6.9	77.7	30.03
13298	1707885000000	2024-02-13	20:30:00	242.899	2.235	8.8208	2.29259	0.651	9.333	7.93	3.164	0.645	0.17	0.02	20.6547	91.85	13.8	24.5	0.343	17153	-8.626		NA	NA	6.9	77	30.02
13299	1707885900000	2024-02-13	20:45:00	241.107	1.834	8.8036	2.29584	0.65	9.316	7.92	3.346	0.665	0.21	0.03	20.6967	91.68	13.8	24.4	0.342	17153	-8.631		NA	NA	6.6	78.8	30.02
13300	1707886800000	2024-02-13	21:00:00	256.09	1.907	8.6791	2.27307	0.648	9.423	7.94	3.132	0.625	0.18	0.02	20.5441	92.35	13.8	24.4	0.342	17158	-8.606		NA	NA	6.6	78.8	30.02
13301	1707887700000	2024-02-13	21:15:00	253.993	1.948	8.6766	2.28345	0.647	9.382	7.93	3.366	0.642	0.2	0.04	20.6482	92.03	13.8	24.4	0.342	17151	-8.66		NA	NA	6.4	77.8	30.02
13302	1707888600000	2024-02-13	21:30:00	240.583	1.946	8.718	2.2981	0.645	9.291	7.92	3.701	0.644	0.4	0.04	20.7691	91.29	13.8	24.6	0.344	17129	-8.685		NA	NA	6.3	76.6	30.02
13303	1707889500000	2024-02-13	21:45:00	242.086	1.78	8.7663	2.30349	0.644	9.255	7.92	3.816	0.62	0.41	0.03	20.7941	91.05	13.8	24.4	0.342	17101	-8.657		NA	NA	6.1	77.6	30.02
13304	1707890400000	2024-02-13	22:00:00	234.187	1.59	8.7232	2.29933	0.647	9.257	7.92	3.517	0.638	0.3	0.1	20.7782	90.97	13.8	24.7	0.345	17090	-8.65		NA	NA	6.1	76.9	30.02
13305	1707891300000	2024-02-13	22:15:00	264.731	1.502	8.6765	2.30128	0.646	9.263	7.92	3.755	0.637	0.36	0.04	20.8248	90.96	13.8	24.8	0.348	17119	-8.66		NA	NA	6.2	76.6	30.02
13306	1707892200000	2024-02-13	22:30:00	268.24	1.33	8.619	2.2963	0.643	9.239	7.92	3.614	0.616	0.36	0.03	20.8093	90.59	13.8	24.8	0.348	17124	-8.722		NA	NA	6.3	75.3	30.02
13307	1707893100000	2024-02-13	22:45:00	210.821	1.087	8.343	2.25718	0.632	9.388	7.94	3.377	0.603	0.28	0.02	20.5817	91.35	13.8	24.6	0.345	17126	-8.649		NA	NA	5.9	75.4	30.02
13308	1707894000000	2024-02-13	23:00:00	314.18	0.002	8.351	2.25812	0.631	9.426	7.94	3.269	0.589	0.3	0.02	20.5863	91.73	13.8	24.5	0.343	17154	-8.652		NA	NA	5.8	76.8	30.02
13309	1707894900000	2024-02-13	23:15:00	248.169	0.002	8.3524	2.25927	0.628	9.425	7.94	3.193	0.613	0.23	0.02	20.597	91.73	13.8	24.4	0.341	17178	-8.641		NA	NA	5.9	77.8	30.02
13310	1707895800000	2024-02-13	23:30:00	24.539	1.675	8.3811	2.26546	0.63	9.399	7.94	3.296	0.588	0.34	0.02	20.642	91.57	13.8	24.6	0.344	17186	-8.717		NA	NA	6	77.1	30.02
13311	1707896700000	2024-02-13	23:45:00	5.008	2.23	8.3462	2.26226	0.629	9.407	7.94	3.237	0.604	0.18	0.03	20.6304	91.56	13.8	24.6	0.344	17176	-8.77		NA	NA	5.9	72.7	30.02
13312	1707897600000	2024-02-14	00:00:00	23.34	1.397	8.3903	2.26808	0.629	9.399	7.94	3.199	0.597	0.23	0.03	20.6627	91.6	13.8	24.4	0.341	17146	-8.82		NA	NA	5.9	80	30.02
13313	1707898500000	2024-02-14	00:15:00	9.695	1.375	8.328	2.2537	0.63	9.448	7.95	3.067	0.599	0.21	0.02	20.5556	91.89	13.8	24.4	0.342	17188	-8.792		NA	NA	5.4	80.8	30.02
13314	1707899400000	2024-02-14	00:30:00	24.39	1.631	8.3825	2.2476	0.627	9.496	7.95	2.948	0.619	0.32	0.02	20.4632	92.41	13.8	24.2	0.338	17204	-8.752		NA	NA	5.4	81.3	30.02
13315	1707900300000	2024-02-14	00:45:00	23.636	1.457	8.2653	2.23564	0.628	9.522	7.95	3.03	0.601	0.17	0.02	20.4118	92.37	13.8	24.4	0.342	17161	-8.781		NA	NA	5.5	83.6	30.02
13316	1707901200000	2024-02-14	01:00:00	40.134	1.393	8.7404	2.31395	0.629	9.202	7.92	3.586	0.617	0.29	0.03	20.9128	90.57	13.8	24.5	0.343	17172	-8.825		NA	NA	5.5	83.4	30.01
13317	1707902100000	2024-02-14	01:15:00	19.828	0.697	8.351	2.24615	0.657	9.375	7.95	3.039	0.577	0.18	0.02	20.467	91.18	13.8	24.2	0.339	17140	-8.787		NA	NA	5.3	81.6	30.01
13318	1707903000000	2024-02-14	01:30:00	350.227	1.917	8.3613	2.25053	0.654	9.437	7.95	3.041	0.577	0.17	0.03	20.5046	91.81	13.8	24.3	0.341	17195	-8.817		NA	NA	5.3	80.2	30
13319	1707903900000	2024-02-14	01:45:00	16.461	2.212	8.2216	2.25021	0.667	9.469	7.95	2.863	0.541	0.2	0.02	20.5829	91.87	13.8	24.5	0.343	17210	-8.763		NA	NA	5.2	80.2	30
13320	1707904800000	2024-02-14	02:00:00	23.361	2.353	8.2232	2.24698	0.66	9.436	7.94	2.702	0.542	0.29	0.02	20.5496	91.54	13.8	24.4	0.341	17223	-8.795		NA	NA	5.2	79	30
13321	1707905700000	2024-02-14	02:15:00	31.482	1.77	8.2933	2.25608	0.619	9.405	7.95	2.773	0.551	0.2	0.02	20.5997	91.41	13.8	24.1	0.338	17224	-8.817		NA	NA	5.4	71.5	30
13322	1707906600000	2024-02-14	02:30:00	21.854	1.841	8.4367	2.26032	0.641	9.344	7.94	2.531	0.567	0.13	0.02	20.5584	91.1	13.8	24.2	0.339	17212	-8.903		NA	NA	5.5	68.5	29.99
13323	1707907500000	2024-02-14	02:45:00	235.425	1.765	8.4723	2.25995	0.621	9.308	7.93	2.641	0.584	0.2	0.02	20.534	90.8	13.8	24	0.336	17193	-8.872		NA	NA	5.4	66.2	29.99
13324	1707908400000	2024-02-14	03:00:00	345.656	1.658	8.4044	2.24766	0.629	9.413	7.95	2.742	0.59	0.19	0.02	20.4511	91.64	13.8	24	0.336	17201	-8.885		NA	NA	5.2	62.9	29.98
13325	1707909300000	2024-02-14	03:15:00	227.766	0.762	8.4207	2.24589	0.635	9.462	7.95	2.824	0.602	0.13	0.02	20.424	92.13	13.8	24.1	0.338	17176	-8.908		NA	NA	5.1	70.8	29.98
13326	1707910200000	2024-02-14	03:30:00	326.168	0.52	8.4217	2.24528	0.632	9.479	7.95	3.002	0.603	0.17	0.02	20.4174	92.29	13.8	24	0.336	17192	-8.854		NA	NA	5	66.3	29.98
13327	1707911100000	2024-02-14	03:45:00	318.368	2.127	8.3639	2.24204	0.616	9.492	7.95	3.033	0.608	0.23	0.03	20.4186	92.29	13.8	24.1	0.337	17084	-8.914		NA	NA	5	61	29.98
13328	1707912000000	2024-02-14	04:00:00	350.216	1.267	8.3719	2.24218	0.633	9.495	7.96	3.114	0.6	0.35	0.03	20.4153	92.35	13.8	24	0.337	17175	-8.865		NA	NA	5.1	58.4	29.98
13329	1707912900000	2024-02-14	04:15:00	346.728	1.899	8.3847	2.24116	0.631	9.52	7.96	3.335	0.6	0.3	0.02	20.3977	92.6	13.8	24.2	0.339	17182	-8.908		NA	NA	5.1	54.9	29.98
13330	1707913800000	2024-02-14	04:30:00	121.512	2.237	8.352	2.23859	0.643	9.537	7.96	3.197	0.59	0.22	0.03	20.391	92.69	13.8	24	0.336	17138	-8.875		NA	NA	5.1	54.4	29.97
13331	1707914700000	2024-02-14	04:45:00	347.478	2.084	8.3721	2.23795	0.626	9.522	7.96	3.327	0.592	0.26	0.03	20.3731	92.58	13.8	23.9	0.334	17187	-8.911		NA	NA	5.1	56	29.96
13332	1707915600000	2024-02-14	05:00:00	347.669	2.087	8.3646	2.23527	0.621	9.531	7.96	3.054	0.58	0.14	0.02	20.3506	92.63	13.8	23.9	0.335	17182	-8.932		NA	NA	5.1	55.1	29.96
13333	1707916500000	2024-02-14	05:15:00	22.623	3.115	8.3415	2.2317	0.609	9.556	7.97	3.03	0.581	0.17	0.02	20.3284	92.81	13.8	23.7	0.332	17174	-8.887		NA	NA	5.2	50.6	29.96
13334	1707917400000	2024-02-14	05:30:00	33.303	2.111	8.3487	2.23184	0.622	9.571	7.97	3.304	0.573	0.25	0.02	20.3257	92.97	13.8	23.7	0.333	17165	-8.878		NA	NA	5.2	54.5	29.96
13335	1707918300000	2024-02-14	05:45:00	141.566	2.66	8.3466	2.23244	0.633	9.575	7.97	3.066	0.6	0.17	0.03	20.3329	93.02	13.8	23.8	0.333	17187	-8.932		NA	NA	5.3	53.3	29.96
13336	1707919200000	2024-02-14	06:00:00	297.588	2.446	8.3012	2.23116	0.61	9.564	7.97	3.024	0.581	0.2	0.02	20.3463	92.82	13.8	23.9	0.335	17182	-8.905		NA	NA	5.3	52.2	29.96
13337	1707920100000	2024-02-14	06:15:00	347.727	2.014	8.3716	2.24233	0.653	9.506	7.96	3.042	0.599	0.19	0.03	20.4169	92.44	13.8	23.8	0.334	17148	-8.922		NA	NA	5.3	48.6	29.96
13338	1707921000000	2024-02-14	06:30:00	337.389	1.709	8.4563	2.24992	0.629	9.435	7.95	3.198	0.607	0.21	0.03	20.4435	91.95	13.8	23.9	0.335	17200	-8.966		NA	NA	5.4	48.1	29.95
13339	1707921900000	2024-02-14	06:45:00	344.262	1.546	8.4363	2.24626	0.631	9.452	7.95	3.033	0.601	0.24	0.03	20.4186	92.07	13.8	24.1	0.337	17199	-8.857		NA	NA	5.3	50.2	29.95
13340	1707922800000	2024-02-14	07:00:00	339.589	2.462	8.3719	2.24098	0.618	9.488	7.95	3.028	0.601	0.24	0.03	20.4033	92.28	13.8	24	0.336	17202	-8.708		NA	NA	5.3	50.2	29.95
13341	1707923700000	2024-02-14	07:15:00	12.409	2.421	8.3455	2.23947	0.649	9.495	7.96	2.936	0.587	0.18	0.06	20.4035	92.29	13.8	23.9	0.334	17199	-7.195		NA	NA	5.4	50.3	29.95
13342	1707924600000	2024-02-14	07:30:00	13.168	2.575	8.3101	2.23801	0.594	9.49	7.96	2.847	0.569	0.21	0.03	20.4095	92.17	13.8	23.9	0.334	17208	-2.781		NA	NA	5.5	50	29.95
13343	1707925500000	2024-02-14	07:45:00	18.814	2.366	8.3073	2.23644	0.641	9.497	7.96	2.889	0.578	0.26	0.02	20.3955	92.2	13.8	23.8	0.333	17221	5.455		NA	NA	5.4	53.6	29.95
13344	1707926400000	2024-02-14	08:00:00	41.553	2.449	8.2791	2.23566	0.636	9.502	7.96	2.978	0.569	0.31	0.03	20.404	92.21	13.8	24	0.336	17211	26.572		NA	NA	5.5	52	29.95
13345	1707927300000	2024-02-14	08:15:00	49.409	3.703	8.2762	2.23634	0.636	9.494	7.96	2.884	0.565	0.25	0.04	20.4125	92.13	13.8	23.8	0.333	17212	39.242		NA	NA	5.9	58.4	29.95
13346	1707928200000	2024-02-14	08:30:00	76.848	3.635	8.2894	2.24025	0.63	9.47	7.95	2.899	0.568	0.21	0.02	20.4438	91.94	13.8	24.1	0.338	17206	36.939		NA	NA	5.7	63.2	29.95
13347	1707929100000	2024-02-14	08:45:00	100.723	3.55	8.3063	2.24578	0.62	9.445	7.95	2.94	0.595	0.18	0.02	20.4892	91.76	13.8	24.1	0.338	17200	41.175		NA	NA	5.7	67.4	29.96
13348	1707930000000	2024-02-14	09:00:00	118.006	3.617	8.3522	2.25565	0.673	9.413	7.94	2.92	0.586	0.26	0.02	20.561	91.58	13.8	24.1	0.338	17196	28.819		NA	NA	5.4	72	29.95
13349	1707930900000	2024-02-14	09:15:00	124.213	2.277	8.3487	2.25673	0.607	9.405	7.94	2.947	0.59	0.19	0.02	20.5738	91.51	13.8	24.2	0.339	17194	62.035		NA	NA	5.5	75.1	29.95
13350	1707931800000	2024-02-14	09:30:00	112.941	3.282	8.3285	2.25618	0.671	9.406	7.95	2.979	0.595	0.14	0.02	20.5801	91.48	13.8	24.2	0.339	17186	55.812		NA	NA	5.9	73.2	29.94
13351	1707932700000	2024-02-14	09:45:00	84.175	3.845	8.3575	2.25955	0.588	9.398	7.94	3.114	0.608	0.23	0.03	20.596800000000002	91.48	13.8	24.3	0.34	17194	91.014		NA	NA	6	64.8	29.94
13352	1707933600000	2024-02-14	10:00:00	86.613	2.667	8.3668	2.26177	0.632	9.392	7.94	3.037	0.595	0.13	0.02	20.6135	91.45	13.8	24.1	0.337	17203	84.108		NA	NA	6.1	68.8	29.94
13353	1707934500000	2024-02-14	10:15:00	61.321	2.411	8.3565	2.2592	0.662	9.41	7.95	3.234	0.593	0.19	0.03	20.5939	91.6	13.8	24.1	0.338	17214	112.866		NA	NA	6	65.5	29.94
13354	1707935400000	2024-02-14	10:30:00	44.739	3.096	8.3375	2.2566	0.559	9.431	7.95	3.383	0.598	0.15	0.02	20.5791	91.74	13.8	24	0.337	17201	157.885		NA	NA	6.3	60.8	29.94
13355	1707936300000	2024-02-14	10:45:00	35.045	2.911	8.3572	2.25882	0.616	9.426	7.95	3.448	0.577	0.19	0.02	20.5897	91.74	13.8	23.9	0.335	17188	168.896		NA	NA	6.4	62.3	29.93
13356	1707937200000	2024-02-14	11:00:00	35.156	2.601	8.3944	2.26034	0.59	9.402	7.95	3.444	0.582	0.19	0.02	20.5831	91.59	13.8	24	0.336	17207	189		NA	NA	6.1	61.5	29.93
13357	1707938100000	2024-02-14	11:15:00	32.096	2.774	8.434	2.26806	0.61	9.375	7.94	3.498	0.576	0.3	0.04	20.6369	91.43	13.8	24	0.336	17205	156.653		NA	NA	6.5	63	29.93
13358	1707939000000	2024-02-14	11:30:00	50.421	3.811	8.337	2.26405	0.595	9.414	7.95	3.337	0.605	0.14	0.02	20.6537	91.62	13.8	24.1	0.337	17207	208.621		NA	NA	6.6	57.6	29.92
13359	1707939900000	2024-02-14	11:45:00	49.548	3.672	8.35	2.26316	0.56	9.432	7.95	3.392	0.589	0.18	0.02	20.6373	91.81	13.8	24.2	0.339	17209	229.422		NA	NA	6.5	59.3	29.91
13360	1707940800000	2024-02-14	12:00:00	45.092	3.464	8.394	2.26439	0.694	9.438	7.95	3.461	0.603	0.21	0.02	20.6237	91.96	13.8	23.7	0.332	17204	272.833		NA	NA	6.9	54	29.91
13361	1707941700000	2024-02-14	12:15:00	22.724	3.179	8.397	2.26062	0.619	9.508	7.96	3.753	0.589	0.15	0.02	20.5844	92.62	13.8	24	0.336	17200	241.578		NA	NA	7	53.2	29.9
13362	1707942600000	2024-02-14	12:30:00	24.93	3.175	8.3756	2.26304	0.622	9.549	7.97	3.269	0.606	0.21	0.03	20.621	93	13.8	23.9	0.334	17209	414.536		NA	NA	7.2	51.3	29.9
13363	1707943500000	2024-02-14	12:45:00	300.436	3.503	8.3574	2.26283	0.6	9.576	7.97	2.741	0.583	0.16	0.02	20.6296	93.23	13.8	23.8	0.334	17216	596.905		NA	NA	7	53.2	29.89
13364	1707944400000	2024-02-14	13:00:00	34.494	3.404	8.3429	2.25823	0.656	9.616	7.98	2.163	0.572	0.12	0.02	20.5922	93.56	13.8	23.7	0.332	17159	868.275		NA	NA	7.1	49.1	29.89
13365	1707945300000	2024-02-14	13:15:00	12.855	3.783	8.3101	2.25348	0.618	9.66	7.98	2.645	0.594	0.2	0.03	20.5639	93.91	13.8	23.7	0.332	17212	602.122		NA	NA	7.2	46.9	29.88
13366	1707946200000	2024-02-14	13:30:00	92.365	3.704	8.3054	2.25197	0.592	9.699	7.99	2.363	0.596	0.14	0.03	20.5516	94.26	13.8	23.5	0.329	17208	662.512		NA	NA	7.4	47.3	29.87
13367	1707947100000	2024-02-14	13:45:00	29.781	3.949	8.3332	2.25277	0.579	9.731	7.99	2.217	0.59	0.09	0.03	20.5434	94.63	13.8	23.5	0.33	17193	1108.339		NA	NA	7.6	42.9	29.87
13368	1707948000000	2024-02-14	14:00:00	225.084	3.897	8.3182	2.2482	0.616	9.766	8	2.958	0.583	0.12	0.02	20.5064	94.92	13.8	23.5	0.329	17206	681.049		NA	NA	7.7	43.6	29.86
13369	1707948900000	2024-02-14	14:15:00	7.712	4.055	8.2932	2.24314	0.603	9.79	8	3.344	0.614	0.17	0.02	20.4705	95.07	13.8	23.4	0.328	17200	212.547		NA	NA	7.8	41.9	29.86
13370	1707949800000	2024-02-14	14:30:00	235.363	3.786	8.2647	2.2369	0.585	9.786	8	3.279	0.646	0.12	0.03	20.4247	94.94	13.8	23.5	0.329	17202	272.772		NA	NA	7.8	47.3	29.85
13371	1707950700000	2024-02-14	14:45:00	271.106	3.737	8.2668	2.23641	0.579	9.755	7.99	3.356	0.652	0.15	0.03	20.4187	94.64	13.8	23.6	0.331	17196	318.901		NA	NA	7.9	47.8	29.84
13372	1707951600000	2024-02-14	15:00:00	252.398	4.155	8.2535	2.23469	0.584	9.71	7.99	3.04	0.658	0.12	0.03	20.4092	94.17	13.8	23.6	0.331	17190	342.16		NA	NA	7.9	45.1	29.84
13373	1707952500000	2024-02-14	15:15:00	334.108	3.786	8.2398	2.22964	0.546	9.706	7.99	3.208	0.669	0.16	0.03	20.3667	94.07	13.8	23.9	0.335	17176	312.179		NA	NA	7.9	43.5	29.84
13374	1707953400000	2024-02-14	15:30:00	226.418	3.628	8.2312	2.22538	0.594	9.724	7.99	3.204	0.694	0.18	0.02	20.329	94.21	13.8	23.6	0.331	17180	249.793		NA	NA	8.1	49.3	29.83
13375	1707954300000	2024-02-14	15:45:00	181.314	4.404	8.2572	2.22776	0.592	9.677	7.98	3.197	0.709	0.11	0.02	20.3378	93.81	13.8	23.9	0.335	17167	204.394		NA	NA	8.1	43.4	29.82
13376	1707955200000	2024-02-14	16:00:00	330.396	3.628	8.2686	2.22724	0.566	9.686	7.98	3.347	0.753	0.17	0.02	20.326	93.92	13.8	23.7	0.333	17169	164.208		NA	NA	8.2	46.1	29.82
13377	1707956100000	2024-02-14	16:15:00	248.11	3.322	8.2946	2.23658	0.545	9.671	7.98	3.41	0.772	0.11	0.01	20.4042	93.89	13.8	24.1	0.337	17165	119.412		NA	NA	8.1	47.2	29.83
13378	1707957000000	2024-02-14	16:30:00	341.601	3.251	8.3348	2.24958	0.588	9.611	7.97	3.286	0.803	0.18	0.02	20.5106	93.44	13.8	24.2	0.339	17168	76.938		NA	NA	8.1	46.8	29.82
13379	1707957900000	2024-02-14	16:45:00	349.288	3.121	8.2963	2.25606	0.599	9.54	7.96	3.168	0.837	0.14	0.02	20.5977	92.73	13.8	24.6	0.344	17145	49.128		NA	NA	8	47.7	29.82
13380	1707958800000	2024-02-14	17:00:00	160.499	3.933	8.2301	2.1971	0.559	9.264	7.91	2.351	1.138	0.06	0.02	20.0473	89.59	13.8	24.9	0.349	17026	22.755		NA	NA	7.9	46.7	29.82
13381	1707959700000	2024-02-14	17:15:00	209.187	4.247	8.2231	2.1928	0.533	9.204	7.9	2.265	1.184	0.05	0.02	20.0084	88.98	13.8	25	0.35	17038	5.018		NA	NA	7.8	45.1	29.82
13382	1707960600000	2024-02-14	17:30:00	127.031	3.853	8.3352	2.26407	0.586	9.121	7.9	2.391	1.072	0.08	0.02	20.655	88.76	13.8	25.4	0.355	17075	-3.891		NA	NA	7.8	50.1	29.81
13383	1707961500000	2024-02-14	17:45:00	9.558	3.306	8.2667	2.25033	0.594	9.126	7.9	2.379	1.072	0.06	0.02	20.5578	88.64	13.8	25.3	0.354	17080	-8.07		NA	NA	7.8	52.3	29.81
13384	1707962400000	2024-02-14	18:00:00	10.096	3.177	8.4209	2.32175	0.646	9.05	7.9	2.637	0.966	0.09	0.03	21.1802	88.56	13.8	25.4	0.356	17113	-8.723		NA	NA	7.8	55.5	29.81
13385	1707963300000	2024-02-14	18:15:00	13.799	3.591	8.2456	2.26909	0.583	9.223	7.91	2.721	1.02	0.11	0.03	20.7579	89.65	13.8	25.2	0.353	17096	-8.781		NA	NA	7.7	53.6	29.81
13386	1707964200000	2024-02-14	18:30:00	15.713	2.622	8.2044	2.26566	0.568	9.316	7.93	2.813	0.988	0.11	0.03	20.7477	90.46	13.8	24.8	0.348	17102	-8.777		NA	NA	7.6	56.3	29.81
13387	1707965100000	2024-02-14	18:45:00	17.306	2.649	8.2306	2.27999	0.592	9.326	7.93	2.979	0.959	0.11	0.02	20.8759	90.71	13.8	25	0.35	17113	-8.717		NA	NA	7.8	60.2	29.81
13388	1707966000000	2024-02-14	19:00:00	54.18	2.617	8.3165	2.30046	0.595	9.235	7.92	3.01	0.926	0.11	0.03	21.0299	90.05	13.8	25.2	0.353	17118	-8.769		NA	NA	7.5	59.4	29.81
13389	1707966900000	2024-02-14	19:15:00	19.982	2.744	8.3253	2.30551	0.577	9.296	7.92	3.235	0.921	0.18	0.04	21.0751	90.7	13.8	25	0.35	17132	-8.78		NA	NA	7.8	54.7	29.81
13390	1707967800000	2024-02-14	19:30:00	72.462	2.171	8.3368	2.30139	0.59	9.187	7.92	3.158	0.938	0.19	0.03	21.027	89.63	13.8	25	0.35	17098	-8.805		NA	NA	8.2	54.4	29.81
13391	1707968700000	2024-02-14	19:45:00	82.322	2.618	8.3176	2.29108	0.604	9.145	7.91	3.24	0.962	0.16	0.03	20.9353	89.13	13.8	25	0.35	17040	-8.808		NA	NA	8.2	46.4	29.81
13392	1707969600000	2024-02-14	20:00:00	69.452	2.404	8.3178	2.28789	0.548	9.134	7.91	3.029	0.994	0.12	0.04	20.9032	89.01	13.8	25.4	0.355	17085	-8.74		NA	NA	8.1	47.4	29.81
13393	1707970500000	2024-02-14	20:15:00	39.634	1.438	8.2829	2.28246	0.587	9.163	7.91	3.115	0.967	0.17	0.03	20.8696	89.2	13.8	25.3	0.354	17099	-8.73		NA	NA	7.8	54	29.82
13394	1707971400000	2024-02-14	20:30:00	65.833	2.141	8.1414	2.26619	0.58	9.303	7.93	3.123	0.906	0.17	0.04	20.7903	90.23	13.8	24.9	0.349	17113	-8.7		NA	NA	7.8	51.3	29.82
13395	1707972300000	2024-02-14	20:45:00	73.878	2.49	8.1809	2.25724	0.585	9.304	7.92	3.01	0.955	0.17	0.02	20.6772	90.24	13.8	25.1	0.351	17103	-8.735		NA	NA	7.8	51.5	29.82
13396	1707973200000	2024-02-14	21:00:00	95.222	3.404	8.2182	2.25954	0.612	9.254	7.92	2.849	1.02	0.19	0.04	20.6784	89.82	13.8	25.1	0.351	17091	-8.718		NA	NA	8	45.6	29.82
13397	1707974100000	2024-02-14	21:15:00	114.446	4.735	8.2324	2.25789	0.563	9.231	7.91	2.804	1.056	0.14	0.04	20.6535	89.62	13.8	25.2	0.353	17092	-8.699		NA	NA	7.8	46.5	29.82
13398	1707975000000	2024-02-14	21:30:00	123.363	4.155	8.2102	2.25675	0.598	9.254	7.92	2.646	1.021	0.11	0.04	20.6551	89.8	13.8	25.1	0.351	17087	-8.696		NA	NA	7.5	47.4	29.82
13399	1707975900000	2024-02-14	21:45:00	121.918	4.314	8.2211	2.2614	0.525	9.219	7.91	2.68	1.023	0.12	0.04	20.6953	89.51	13.8	25	0.35	17096	-8.708		NA	NA	7.5	47.4	29.82
13400	1707976800000	2024-02-14	22:00:00	113.034	3.998	8.2398	2.26843	0.523	9.213	7.91	2.674	0.993	0.17	0.03	20.7546	89.52	13.8	25.1	0.352	17109	-8.681		NA	NA	7.3	54.9	29.83
13401	1707977700000	2024-02-14	22:15:00	128.952	3.621	8.247	2.2716	0.437	9.218	7.91	2.715	0.996	0.13	0.03	20.7822	89.6	13.8	24.9	0.349	17106	-8.678		NA	NA	7.1	53.2	29.82
13402	1707978600000	2024-02-14	22:30:00	127.967	3.171	8.2781	2.27778	0.609	9.156	7.91	2.646	1.003	0.17	0.03	20.8256	89.09	13.8	25.2	0.354	17097	-8.656		NA	NA	7	53.7	29.82
13403	1707979500000	2024-02-14	22:45:00	129.499	3.062	8.2634	2.28254	0.581	9.161	7.91	2.768	0.982	0.15	0.04	20.882	89.14	13.8	25.1	0.351	17116	-8.642		NA	NA	6.9	55	29.81
13404	1707980400000	2024-02-14	23:00:00	126.026	1.703	8.2591	2.28535	0.615	9.166	7.91	2.862	0.964	0.22	0.04	20.9126	89.2	13.8	25.3	0.354	17103	-8.609		NA	NA	6.9	52.5	29.82
13405	1707981300000	2024-02-14	23:15:00	105.258	2.314	8.2565	2.28309	0.562	9.159	7.91	2.868	0.977	0.21	0.03	20.8915	89.11	13.8	25.2	0.353	17095	-8.69		NA	NA	7	53.4	29.81
13406	1707982200000	2024-02-14	23:30:00	93.647	2.016	8.244	2.27949	0.647	9.156	7.91	2.763	0.967	0.16	0.03	20.8629	89.05	13.8	25.4	0.355	17065	-8.635		NA	NA	7.2	51.4	29.82
13407	1707983100000	2024-02-14	23:45:00	69.037	1.821	8.2444	2.27843	0.494	9.153	7.91	2.873	0.993	0.18	0.03	20.8521	89.01	13.8	25.3	0.354	17083	-8.682		NA	NA	7.1	53.4	29.82
13408	1707984000000	2024-02-15	00:00:00	168.695	2.603	8.2162	2.27076	0.586	9.154	7.91	2.81	1.026	0.21	0.03	20.7919	88.92	13.8	25.2	0.353	17096	-8.637		NA	NA	6.9	49.9	29.82
13409	1707984900000	2024-02-15	00:15:00	22.364	2.169	8.1969	2.26554	0.55	9.166	7.91	2.996	1.011	0.2	0.04	20.751	88.97	13.8	25.1	0.352	17086	-8.619		NA	NA	6.9	51.8	29.81
13410	1707985800000	2024-02-15	00:30:00	40.602	2.257	8.1842	2.2626	0.55	9.189	7.91	3.007	0.985	0.2	0.03	20.729	89.16	13.8	25	0.351	17051	-8.605		NA	NA	7.3	52	29.81
13411	1707986700000	2024-02-15	00:45:00	89.58	2.378	8.1832	2.26193	0.555	9.217	7.92	2.957	0.891	0.19	0.03	20.7228	89.42	13.8	24.7	0.345	17116	-8.612		NA	NA	7.2	50.2	29.81
13412	1707987600000	2024-02-15	01:00:00	136.293	4.751	8.149	2.2583	0.55	9.246	7.92	2.997	0.885	0.18	0.03	20.7066	89.63	13.8	24.7	0.346	17113	-8.612		NA	NA	7	57.1	29.81
13413	1707988500000	2024-02-15	01:15:00	147.043	4.642	8.1027	2.25703	0.565	9.326	7.94	2.988	0.813	0.15	0.02	20.7212	90.32	13.8	24.6	0.344	17153	-8.402		NA	NA	5.2	67.3	29.81
13414	1707989400000	2024-02-15	01:30:00	162.413	4.564	8.0952	2.26436	0.586	9.422	7.96	3.214	0.685	0.12	0.02	20.7992	91.27	13.8	24.1	0.337	17186	-8.303		NA	NA	5.2	67.5	29.81
13415	1707990300000	2024-02-15	01:45:00	132.162	4.76	8.12	2.26612	0.556	9.401	7.95	3.01	0.772	0.16	0.02	20.8022	91.12	13.8	24.4	0.341	17164	-8.299		NA	NA	4.5	78.8	29.82
13416	1707991200000	2024-02-15	02:00:00	127.462	4.111	8.141	2.26748	0.62	9.356	7.94	3.08	0.793	0.16	0.03	20.8034	90.73	13.8	24.4	0.341	17157	-8.168		NA	NA	3.9	81.1	29.84
13417	1707992100000	2024-02-15	02:15:00	97.105	4.397	8.1648	2.26941	0.6	9.302	7.93	2.942	0.828	0.09	0.03	20.8087	90.26	13.8	24.6	0.345	17155	-8.075		NA	NA	3.5	82.8	29.84
13418	1707993000000	2024-02-15	02:30:00	96.651	3.48	8.1953	2.27417	0.588	9.259	7.92	2.908	0.895	0.17	0.03	20.8384	89.92	13.8	24.9	0.348	17139	-8.043		NA	NA	3.5	83.2	29.84
13419	1707993900000	2024-02-15	02:45:00	82.738	4.426	8.1812	2.27433	0.592	9.243	7.92	2.932	0.893	0.16	0.03	20.8484	89.74	13.8	24.9	0.349	17108	-8.052		NA	NA	3.4	85.8	29.84
13420	1707994800000	2024-02-15	03:00:00	58.04	3.163	8.1563	2.27303	0.544	9.259	7.93	2.921	0.845	0.14	0.03	20.8501	89.85	13.8	24.7	0.347	17141	-8.024		NA	NA	3.4	85.5	29.84
13421	1707995700000	2024-02-15	03:15:00	66.347	3.551	8.1397	2.27235	0.612	9.283	7.93	3.01	0.847	0.21	0.04	20.8532	90.05	13.8	24.9	0.349	17139	-8.121		NA	NA	3.3	86.8	29.84
13422	1707996600000	2024-02-15	03:30:00	37.313	4.157	8.1694	2.27487	0.595	9.281	7.93	2.906	0.842	0.16	0.02	20.8608	90.1	13.8	24.6	0.345	17158	-8.055		NA	NA	3	88.6	29.84
13423	1707997500000	2024-02-15	03:45:00	45.128	4.957	8.1636	2.27542	0.59	9.283	7.93	3.001	0.828	0.14	0.03	20.8698	90.11	13.8	24.5	0.343	17167	-8.029		NA	NA	3	88.1	29.84
13424	1707998400000	2024-02-15	04:00:00	51.993	4.691	8.1444	2.27386	0.618	9.293	7.93	2.901	0.83	0.2	0.04	20.8655	90.16	13.8	24.7	0.347	17162	-8.051		NA	NA	3.1	90	29.84
13425	1707999300000	2024-02-15	04:15:00	52.32	5.363	8.1497	2.27598	0.588	9.291	7.93	2.836	0.811	0.16	0.03	20.8837	90.17	13.8	24.7	0.346	17174	-8.05		NA	NA	3.2	88.7	29.85
13426	1708000200000	2024-02-15	04:30:00	62.553	6.306	8.1555	2.27692	0.555	9.286	7.93	2.74	0.819	0.13	0.04	20.8896	90.13	13.8	24.5	0.343	17160	-8.075		NA	NA	3.7	88.4	29.85
13427	1708001100000	2024-02-15	04:45:00	86.051	4.779	8.16	2.28133	0.613	9.281	7.93	2.758	0.798	0.13	0.04	20.9313	90.12	13.8	24.7	0.346	17185	-8.087		NA	NA	3.6	87.2	29.85
13428	1708002000000	2024-02-15	05:00:00	169.894	5.267	8.1711	2.28578	0.577	9.261	7.93	2.641	0.797	0.12	0.04	20.9693	89.97	13.8	24.6	0.345	17192	-8.007		NA	NA	3	89	29.85
13429	1708002900000	2024-02-15	05:15:00	196.876	4.419	8.193	2.29121	0.644	9.226	7.92	2.714	0.791	0.09	0.03	21.0108	89.7	13.8	24.5	0.344	17188	-7.986		NA	NA	3	91.3	29.86
13430	1708003800000	2024-02-15	05:30:00	188.191	4.872	8.2455	2.30196	0.576	9.163	7.92	2.688	0.791	0.12	0.03	21.0872	89.23	13.8	24.9	0.349	17188	-8.057		NA	NA	3.2	91.5	29.86
13431	1708004700000	2024-02-15	05:45:00	51.406	4.862	8.3006	2.31703	0.652	9.104	7.91	2.703	0.755	0.11	0.03	21.2053	88.85	13.8	24.6	0.345	17196	-8.041		NA	NA	3.2	91.1	29.86
13432	1708005600000	2024-02-15	06:00:00	45.476	3.425	8.4225	2.33577	0.56	9.035	7.91	2.821	0.667	0.2	0.03	21.3194	88.48	13.8	24.7	0.346	17217	-8.058		NA	NA	3.7	87.8	29.87
13433	1708006500000	2024-02-15	06:15:00	69.129	3.001	8.4031	2.34242	0.587	9.006	7.91	2.82	0.65	0.19	0.03	21.3976	88.21	13.8	24.8	0.347	17208	-8.036		NA	NA	4.1	86.6	29.88
13434	1708007400000	2024-02-15	06:30:00	78.418	3.616	8.2987	2.34534	0.558	9.024	7.91	2.656	0.724	0.17	0.03	21.4904	88.23	13.8	24.9	0.349	17199	-8.047		NA	NA	4.3	82.1	29.89
13435	1708008300000	2024-02-15	06:45:00	123.71	3.379	8.3227	2.35348	0.629	8.993	7.91	2.674	0.697	0.14	0.03	21.5574	88.01	13.8	24.8	0.347	17206	-8.041		NA	NA	4.2	83.9	29.89
13436	1708009200000	2024-02-15	07:00:00	119.154	4.297	8.3073	2.35158	0.591	8.982	7.91	2.645	0.707	0.12	0.02	21.5476	87.87	13.8	25	0.351	17222	-7.747		NA	NA	4.2	83.6	29.89
13437	1708010100000	2024-02-15	07:15:00	31.245	4.929	8.3933	2.38822	0.533	8.85	7.89	2.632	0.679	0.14	0.03	21.8626	86.95	13.8	25.2	0.352	17213	-5.93		NA	NA	4	86.8	29.89
13438	1708011000000	2024-02-15	07:30:00	87.784	4.931	8.3474	2.37507	0.592	8.902	7.9	2.54	0.704	0.09	0.02	21.7589	87.28	13.8	25.3	0.354	17222	2.278		NA	NA	3.8	85.7	29.91
13439	1708011900000	2024-02-15	07:45:00	131.647	4.658	8.3279	2.36858	0.605	8.94	7.9	2.597	0.714	0.11	0.02	21.7058	87.58	13.8	24.8	0.348	17218	16.793		NA	NA	3.8	85.5	29.91
13440	1708012800000	2024-02-15	08:00:00	265.578	4.128	8.1771	2.31116	0.621	9.149	7.92	2.593	0.741	0.13	0.03	21.2207	89.05	13.8	24.6	0.344	17211	31.754		NA	NA	3.8	87.4	29.92
13441	1708013700000	2024-02-15	08:15:00	83.394	4.355	8.0707	2.28298	0.612	9.283	7.93	2.798	0.738	0.17	0.03	21.0011	89.99	13.8	24.6	0.344	17216	63.767		NA	NA	3.7	85.8	29.92
13442	1708014600000	2024-02-15	08:30:00	216.641	4.364	8.0529	2.27785	0.66	9.346	7.94	2.977	0.706	0.19	0.04	20.9601	90.54	13.8	24.3	0.341	17229	133.595		NA	NA	4	85.8	29.93
13443	1708015500000	2024-02-15	08:45:00	342.378	4.01	8.0147	2.2678	0.583	9.413	7.95	3.134	0.694	0.16	0.02	20.8817	91.06	13.8	24	0.336	17229	140.816		NA	NA	4.2	83.5	29.94
13444	1708016400000	2024-02-15	09:00:00	287.034	3.505	7.9704	2.26323	0.608	9.382	7.94	2.846	0.723	0.18	0.03	20.8619	90.66	13.8	24.3	0.341	17216	158.078		NA	NA	4.4	83.1	29.94
13445	1708017300000	2024-02-15	09:15:00	69.977	2.995	8.0342	2.27098	0.59	9.395	7.95	3.253	0.683	0.18	0.02	20.9021	90.94	13.8	24.2	0.338	17215	137.44		NA	NA	4.3	82.9	29.95
13446	1708018200000	2024-02-15	09:30:00	25.421	3.656	8.0675	2.2783	0.642	9.417	7.95	3.222	0.675	0.14	0.03	20.9559	91.26	13.8	24	0.336	17231	186.579		NA	NA	4.9	79	29.96
13447	1708019100000	2024-02-15	09:45:00	21.379	4.23	8.0887	2.28381	0.669	9.345	7.94	3.072	0.756	0.13	0.03	20.9987	90.63	13.8	24.3	0.34	17210	111.816		NA	NA	5	77.3	29.96
13448	1708020000000	2024-02-15	10:00:00	25.503	4.26	8.1133	2.28771	0.606	9.316	7.94	2.963	0.757	0.17	0.03	21.0233	90.41	13.8	24.4	0.342	17199	236.305		NA	NA	4.8	76.5	29.97
13449	1708020900000	2024-02-15	10:15:00	23.159	4.76	8.0719	2.28476	0.638	9.335	7.94	2.897	0.78	0.13	0.03	21.0184	90.51	13.8	24.6	0.345	17197	272.104		NA	NA	5.1	75.7	29.98
13450	1708021800000	2024-02-15	10:30:00	30.955	3.758	8.0767	2.28515	0.603	9.34	7.94	3.058	0.774	0.17	0.03	21.0195	90.57	13.8	24.4	0.342	17206	244.813		NA	NA	5.1	75.5	29.98
13451	1708022700000	2024-02-15	10:45:00	32.402	3.999	8.028	2.27538	0.68	9.425	7.95	3.204	0.742	0.11	0.03	20.9501	91.25	13.8	24.4	0.341	17206	145.239		NA	NA	5.5	75.7	30
13452	1708023600000	2024-02-15	11:00:00	51.402	3.871	8.0509	2.27748	0.692	9.427	7.95	3.269	0.761	0.17	0.03	20.9575	91.32	13.8	24.3	0.341	17212	198.437		NA	NA	5.6	73.6	30
13453	1708024500000	2024-02-15	11:15:00	68.644	4.449	8.0459	2.27688	0.693	9.432	7.95	3.302	0.76	0.14	0.03	20.9545	91.35	13.8	24.3	0.34	17202	186.688		NA	NA	5.2	71.3	30.02
13454	1708025400000	2024-02-15	11:30:00	80.711	2.537	8.0418	2.2751	0.609	9.445	7.95	3.254	0.764	0.12	0.03	20.939	91.47	13.8	24.3	0.341	17209	208.465		NA	NA	5.2	73.7	30.02
13455	1708026300000	2024-02-15	11:45:00	85.434	1.761	8.0377	2.27309	0.668	9.482	7.96	2.994	0.753	0.18	0.03	20.9213	91.81	13.8	24.1	0.338	17200	375.522		NA	NA	5.2	74.3	30.03
13456	1708027200000	2024-02-15	12:00:00	85.084	1.634	8.0909	2.285	0.636	9.438	7.95	2.828	0.772	0.18	0.03	21.0094	91.55	13.8	24.3	0.341	17194	308.294		NA	NA	5.3	73.9	30.03
13457	1708028100000	2024-02-15	12:15:00	54.784	1.41	8.1111	2.2923	0.649	9.401	7.95	3.078	0.783	0.16	0.03	21.0708	91.26	13.8	24.5	0.344	17191	270.793		NA	NA	5.4	71.5	30.04
13458	1708029000000	2024-02-15	12:30:00	64.468	2.716	8.0884	2.29462	0.658	9.427	7.95	3.169	0.808	0.17	0.03	21.1077	91.49	13.8	24.5	0.343	17162	130.41		NA	NA	5.6	72.8	30.04
13459	1708029900000	2024-02-15	12:45:00	48.213	3.098	8.1203	2.30388	0.66	9.402	7.95	3.356	0.781	0.19	0.03	21.1818	91.36	13.8	24.7	0.346	17195	152.395		NA	NA	5.5	73.2	30.05
13460	1708030800000	2024-02-15	13:00:00	64.73	3.605	8.1093	2.31127	0.641	9.386	7.95	3.371	0.819	0.17	0.04	21.2628	91.23	13.8	24.8	0.347	17190	162.064		NA	NA	5.8	73.4	30.06
13461	1708031700000	2024-02-15	13:15:00	35.818	3.77	8.0535	2.2891	0.653	9.505	7.96	3.493	0.869	0.15	0.03	21.0731	92.16	13.8	24.6	0.344	17165	139.556		NA	NA	5.7	73.1	30.06
13462	1708032600000	2024-02-15	13:30:00	23.788	2.425	8.179	2.32661	0.657	9.34	7.94	3.229	0.806	0.15	0.03	21.375	90.99	13.8	24.8	0.347	17202	136.705		NA	NA	5.7	74.1	30.06
13463	1708033500000	2024-02-15	13:45:00	55.468	4.07	8.0932	2.31784	0.673	9.337	7.94	3.303	0.861	0.19	0.03	21.3388	90.77	13.8	24.9	0.349	17183	129.667		NA	NA	5.9	70.5	30.06
13464	1708034400000	2024-02-15	14:00:00	95.787	5.394	8.1252	2.32306	0.661	9.317	7.94	3.176	0.851	0.16	0.03	21.3719	90.65	13.8	24.9	0.349	17175	86.334		NA	NA	5.5	77.9	30.06
13465	1708035300000	2024-02-15	14:15:00	84.885	4.143	8.1555	2.32915	0.607	9.289	7.94	3.281	0.836	0.18	0.02	21.4149	90.47	13.8	24.8	0.348	17197	107.058		NA	NA	5.4	80.7	30.07
13466	1708036200000	2024-02-15	14:30:00	135.693	2.336	8.1918	2.33676	0.675	9.258	7.93	3.259	0.795	0.27	0.03	21.4693	90.28	13.8	24.7	0.346	17182	134.353		NA	NA	4.8	85.3	30.08
13467	1708037100000	2024-02-15	14:45:00	115.781	1.965	8.2006	2.33874	0.67	9.249	7.93	3.443	0.781	0.25	0.03	21.4838	90.22	13.8	24.6	0.345	17180	181.81		NA	NA	4.7	85.9	30.09
13468	1708038000000	2024-02-15	15:00:00	120.373	3.013	8.1969	2.33937	0.657	9.269	7.94	3.428	0.778	0.34	0.04	21.4925	90.41	13.8	25	0.351	17146	108.604		NA	NA	4.8	85.4	30.09
13469	1708038900000	2024-02-15	15:15:00	157.985	2.589	8.1829	2.33777	0.682	9.312	7.94	3.697	0.776	0.27	0.03	21.4849	90.79	13.8	24.8	0.348	17171	113.343		NA	NA	4.8	86.9	30.1
13470	1708039800000	2024-02-15	15:30:00	128.407	2.314	8.1833	2.33759	0.651	9.339	7.95	3.583	0.78	0.29	0.03	21.4829	91.06	13.8	24.7	0.346	17157	223.865		NA	NA	4.6	86.5	30.1
13471	1708040700000	2024-02-15	15:45:00	115.306	1.981	8.1582	2.33004	0.664	9.442	7.96	3.929	0.771	0.24	0.03	21.4222	91.97	13.8	24.5	0.343	17164	146.324		NA	NA	4.8	85.5	30.11
13472	1708041600000	2024-02-15	16:00:00	136.274	1.997	8.1672	2.33021	0.661	9.445	7.96	3.627	0.771	0.21	0.03	21.4183	92.02	13.8	24.5	0.344	17168	72.18		NA	NA	4.8	84	30.11
13473	1708042500000	2024-02-15	16:15:00	141.866	1.332	8.1698	2.33022	0.677	9.429	7.96	3.753	0.764	0.25	0.03	21.4169	91.87	13.8	24.4	0.341	17175	83.61		NA	NA	4.7	84.4	30.11
13474	1708043400000	2024-02-15	16:30:00	126.149	0.713	8.1654	2.32991	0.671	9.431	7.96	3.779	0.756	0.31	0.03	21.4164	91.88	13.8	24.4	0.342	17143	52.902		NA	NA	4.7	86	30.11
13475	1708044300000	2024-02-15	16:45:00	123.662	0.312	8.1704	2.33	0.664	9.434	7.96	4.225	0.732	0.3	0.03	21.4144	91.92	13.8	24.6	0.345	17152	25.265		NA	NA	4.7	86	30.12
13476	1708045200000	2024-02-15	17:00:00	82.607	0.181	7.9904	2.30407	0.673	9.497	7.96	3.598	0.789	0.16	0.02	21.2622	92.06	13.8	24.5	0.343	17157	6.741		NA	NA	4.8	86.3	30.12
13477	1708046100000	2024-02-15	17:15:00	61.519	0.348	8.0067	2.31153	0.689	9.332	7.93	2.988	0.889	0.12	0.02	21.3277	90.53	13.8	25.1	0.352	17151	3.561		NA	NA	4.9	87.9	30.12
13478	1708047000000	2024-02-15	17:30:00	142.148	0.799	8.0021	2.30613	0.685	9.317	7.93	3.054	0.937	0.13	0.03	21.2759	90.35	13.8	25.1	0.352	17171	-5.087		NA	NA	4.9	87.8	30.12
13479	1708047900000	2024-02-15	17:45:00	140.845	0.741	7.9945	2.30584	0.679	9.304	7.93	3.17	0.888	0.17	0.02	21.2776	90.19	13.8	25.1	0.351	17173	-7.41		NA	NA	5.1	86.5	30.12
13480	1708048800000	2024-02-15	18:00:00	293.649	0.262	7.9644	2.30296	0.685	9.306	7.93	3.093	0.898	0.2	0.03	21.2667	90.16	13.8	25	0.351	17176	-7.948		NA	NA	5	86.3	30.12
13481	1708049700000	2024-02-15	18:15:00	200.243	0.202	8.063	2.31156	0.687	9.284	7.93	3.453	0.896	0.23	0.03	21.2938	90.1	13.8	25.2	0.353	17175	-7.962		NA	NA	5	86.2	30.13
13482	1708050600000	2024-02-15	18:30:00	316.169	0.982	8.0544	2.31708	0.68	9.263	7.93	3.424	0.881	0.16	0.03	21.3547	89.99	13.8	25.1	0.351	17184	-7.989		NA	NA	5.2	86.9	30.14
13483	1708051500000	2024-02-15	18:45:00	335.415	0.781	7.7874	2.25096	0.685	9.446	7.95	3.394	0.795	0.2	0.02	20.8469	90.9	13.8	24.6	0.345	17156	-8.006		NA	NA	5.1	87	30.14
13484	1708052400000	2024-02-15	19:00:00	307.213	1.508	7.8975	2.25787	0.695	9.536	7.95	3.505	0.854	0.17	0.03	20.8512	91.99	13.8	24.6	0.345	17180	-8.04		NA	NA	5.1	88.5	30.14
13485	1708053300000	2024-02-15	19:15:00	304.235	2.138	7.8651	2.2589	0.697	9.505	7.95	3.433	0.854	0.16	0.04	20.8809	91.63	13.8	24.7	0.346	17190	-8.036		NA	NA	5	88.7	30.14
13486	1708054200000	2024-02-15	19:30:00	298.877	1.576	7.8212	2.2539	0.695	9.475	7.95	3.223	0.827	0.24	0.03	20.8565	91.24	13.8	24.4	0.341	17176	-8.011		NA	NA	5	88.7	30.14
13487	1708055100000	2024-02-15	19:45:00	295.435	1.289	7.8515	2.26056	0.699	9.452	7.95	3.384	0.859	0.23	0.03	20.9059	91.12	13.8	24.7	0.346	17175	-7.964		NA	NA	4.8	88.7	30.15
13488	1708056000000	2024-02-15	20:00:00	261.115	0.709	7.8593	2.26466	0.696	9.448	7.94	3.374	0.877	0.16	0.03	20.9427	91.12	13.8	24.5	0.343	17172	-7.928		NA	NA	4.9	87.9	30.15
13489	1708056900000	2024-02-15	20:15:00	249.762	1.781	7.8646	2.26338	0.697	9.441	7.94	3.366	0.865	0.25	0.03	20.9265	91.04	13.8	24.8	0.347	17183	-7.999		NA	NA	5	89	30.16
13490	1708057800000	2024-02-15	20:30:00	248.756	1.31	7.8737	2.26894	0.703	9.426	7.94	3.349	0.86	0.19	0.04	20.9773	90.96	13.8	24.8	0.347	17181	-7.978		NA	NA	4.9	88.5	30.16
13491	1708058700000	2024-02-15	20:45:00	239.118	0.526	7.9034	2.27394	0.702	9.402	7.94	3.517	0.91	0.23	0.06	21.0101	90.8	13.8	24.9	0.349	17172	-7.96		NA	NA	4.9	88.4	30.17
13492	1708059600000	2024-02-15	21:00:00	247.983	0.267	7.8927	2.27524	0.704	9.403	7.94	3.565	0.948	0.21	0.11	21.0297	90.82	13.8	24.9	0.349	17054	-8.025		NA	NA	4.8	88.6	30.17
13493	1708060500000	2024-02-15	21:15:00	208.716	0.641	7.9865	2.29133	0.705	9.345	7.93	3.737	0.904	0.24	0.11	21.1359	90.49	13.8	24.9	0.348	17144	-8.015		NA	NA	5	82.9	30.17
13494	1708061400000	2024-02-15	21:30:00	324.619	0.551	7.8538	2.27586	0.704	9.381	7.94	3.501	0.852	0.31	0.05	21.0594	90.51	13.8	24.9	0.349	17148	-8.017		NA	NA	5.4	82.2	30.18
13495	1708062300000	2024-02-15	21:45:00	343.64	0.956	7.9719	2.29828	0.705	9.334	7.93	4.735	0.935	1.42	0.13	21.2149	90.41	13.8	25.1	0.351	17084	-7.919		NA	NA	5.3	77.4	30.19
13496	1708063200000	2024-02-15	22:00:00	265.604	0.465	7.863	2.28241	0.711	9.351	7.93	4.106	0.898	0.65	0.09	21.1202	90.3	13.8	25	0.351	16993	-8.001		NA	NA	5.3	80	30.19
13497	1708064100000	2024-02-15	22:15:00	19.588	1.272	7.5734	2.25224	0.712	9.43	7.94	3.483	0.809	0.27	0.04	20.9883	90.35	13.8	24.7	0.346	17148	-7.905		NA	NA	5.6	74.7	30.2
13498	1708065000000	2024-02-15	22:30:00	27.058	1.66	7.6484	2.25843	0.709	9.408	7.94	3.365	0.861	0.25	0.05	21.0061	90.32	13.8	24.7	0.346	17171	-7.836		NA	NA	5.6	74.7	30.2
13499	1708065900000	2024-02-15	22:45:00	30.917	2.846	7.6216	2.25691	0.71	9.439	7.95	3.505	0.882	0.37	0.04	21.0068	90.57	13.8	24.7	0.345	17164	-7.952		NA	NA	5.6	66.8	30.2
13500	1708066800000	2024-02-15	23:00:00	16.219	2.699	7.7628	2.27023	0.703	9.428	7.95	3.535	0.874	0.23	0.05	21.0571	90.77	13.8	24.7	0.346	17133	-7.937		NA	NA	5.5	65.9	30.21
13501	1708067700000	2024-02-15	23:15:00	6.974	2.741	7.7141	2.26783	0.725	9.433	7.95	3.372	0.888	0.26	0.04	21.0621	90.74	13.8	24.6	0.345	17087	-7.788		NA	NA	5.3	66.4	30.21
13502	1708068600000	2024-02-15	23:30:00	238.047	2.347	7.6682	2.26162	0.69	9.421	7.95	3.343	0.773	0.18	0.03	21.0266	90.49	13.8	24.5	0.343	17130	-7.78		NA	NA	5.3	69.2	30.21
13503	1708069500000	2024-02-15	23:45:00	340.318	1.309	7.6264	2.26073	0.716	9.426	7.95	3.511	0.752	0.23	0.03	21.0428	90.47	13.8	23.9	0.334	17206	-7.614		NA	NA	5	71.6	30.22
13504	1708070400000	2024-02-16	00:00:00	54.774	1.48	7.988	2.30486	0.714	9.335	7.94	3.712	0.814	0.25	0.03	21.2717	90.48	13.8	24.5	0.344	17198	-7.493		NA	NA	5.5	73.1	30.22
13505	1708071300000	2024-02-16	00:15:00	71.846	1.866	8.0045	2.30554	0.724	9.334	7.94	3.66	0.828	0.24	0.03	21.2684	90.5	13.8	24.7	0.346	17198	-7.817		NA	NA	5.7	67.4	30.23
13506	1708072200000	2024-02-16	00:30:00	29.204	2.213	7.987	2.30377	0.711	9.342	7.94	3.59	0.819	0.2	0.04	21.2612	90.55	13.8	24.7	0.346	17197	-7.747		NA	NA	5.5	70.9	30.24
13507	1708073100000	2024-02-16	00:45:00	221.349	3.266	7.9761	2.29871	0.726	9.377	7.94	3.687	0.805	0.25	0.03	21.2167	90.83	13.8	24.7	0.346	17206	-7.701		NA	NA	4.8	73.7	30.24
13508	1708074000000	2024-02-16	01:00:00	60.496	2.5	7.8737	2.28359	0.735	9.424	7.95	3.669	0.763	0.26	0.03	21.1256	91.02	13.8	24.4	0.341	17219	-7.775		NA	NA	5.7	64.6	30.25
13509	1708074900000	2024-02-16	01:15:00	63.474	2.947	7.8969	2.28298	0.735	9.438	7.95	3.666	0.801	0.25	0.03	21.1055	91.19	13.8	24.5	0.343	17204	-7.748		NA	NA	5.7	64.6	30.25
13510	1708075800000	2024-02-16	01:30:00	43.608	3.052	7.8961	2.27842	0.716	9.454	7.95	3.575	0.744	0.23	0.03	21.0599	91.31	13.8	24.1	0.338	17206	-7.869		NA	NA	5.7	67	30.25
13511	1708076700000	2024-02-16	01:45:00	39.663	3.078	7.8508	2.27367	0.753	9.473	7.95	3.61	0.734	0.2	0.02	21.0389	91.39	13.8	24.3	0.34	17229	-7.88		NA	NA	5.6	68.9	30.26
13512	1708077600000	2024-02-16	02:00:00	57.461	2.988	7.8747	2.27708	0.757	9.461	7.96	3.761	0.761	0.28	0.04	21.0591	91.34	13.8	24.2	0.339	17228	-7.871		NA	NA	5.5	66.1	30.25
13513	1708078500000	2024-02-16	02:15:00	61.002	3.6	7.8922	2.27782	0.741	9.467	7.96	3.844	0.746	0.28	0.04	21.0561	91.43	13.8	24.2	0.339	17225	-7.838		NA	NA	5.3	61.3	30.26
13514	1708079400000	2024-02-16	02:30:00	66.95	3.485	7.9504	2.28418	0.677	9.447	7.95	3.717	0.75	0.28	0.03	21.0854	91.38	13.8	24.2	0.339	17230	-7.698		NA	NA	5.2	63.8	30.26
13515	1708080300000	2024-02-16	02:45:00	61.935	3.907	7.9521	2.28453	0.678	9.453	7.95	3.706	0.752	0.25	0.03	21.0879	91.45	13.8	24.4	0.342	17226	-7.707		NA	NA	5.2	63.3	30.26
13516	1708081200000	2024-02-16	03:00:00	64.233	3.231	7.9532	2.28501	0.669	9.461	7.96	3.578	0.735	0.16	0.04	21.0921	91.53	13.8	24.1	0.338	17243	-7.635		NA	NA	5.3	63	30.26
13517	1708082100000	2024-02-16	03:15:00	105.855	2.649	7.9774	2.28582	0.789	9.444	7.96	3.512	0.699	0.19	0.03	21.0857	91.41	13.8	24	0.336	17239	-7.507		NA	NA	5	63.9	30.27
13518	1708083000000	2024-02-16	03:30:00	64.253	2.859	7.9941	2.28655	0.758	9.44	7.96	3.515	0.695	0.28	0.02	21.083	91.4	13.8	24	0.336	17247	-7.512		NA	NA	4.8	69.5	30.26
13519	1708083900000	2024-02-16	03:45:00	65.313	2.536	7.947	2.28136	0.726	9.448	7.96	3.669	0.682	0.22	0.03	21.0589	91.37	13.8	23.8	0.333	17247	-7.479		NA	NA	4.7	67.6	30.27
13520	1708084800000	2024-02-16	04:00:00	63.742	2.418	7.9753	2.28244	0.718	9.441	7.96	3.755	0.702	0.26	0.02	21.0528	91.35	13.8	23.7	0.333	17251	-7.427		NA	NA	4.7	67.8	30.27
13521	1708085700000	2024-02-16	04:15:00	102.274	2.541	7.9289	2.27895	0.731	9.45	7.96	3.555	0.699	0.27	0.03	21.0454	91.34	13.8	23.9	0.334	17250	-7.441		NA	NA	4.7	61.5	30.27
13522	1708086600000	2024-02-16	04:30:00	99.814	1.449	7.95	2.28023	0.721	9.442	7.95	3.339	0.698	0.24	0.02	21.0457	91.31	13.8	24	0.336	17253	-7.343		NA	NA	4.5	62.1	30.28
13523	1708087500000	2024-02-16	04:45:00	71.965	2.834	7.8807	2.27273	0.746	9.47	7.96	3.439	0.679	0.19	0.05	21.0115	91.41	13.8	23.8	0.333	17259	-7.424		NA	NA	4.7	60.6	30.27
13524	1708088400000	2024-02-16	05:00:00	124.658	2.798	7.8212	2.26735	0.752	9.488	7.96	3.451	0.669	0.16	0.02	20.9928	91.44	13.8	23.9	0.335	17264	-7.426		NA	NA	4.4	66.5	30.27
13525	1708089300000	2024-02-16	05:15:00	28.591	2.572	7.8366	2.26805	0.768	9.477	7.96	3.448	0.668	0.24	0.02	20.9906	91.37	13.8	23.7	0.332	17254	-7.279		NA	NA	3.7	67.4	30.27
13526	1708090200000	2024-02-16	05:30:00	15.222	2.464	7.814	2.26609	0.724	9.481	7.96	3.524	0.678	0.16	0.03	20.9842	91.36	13.8	23.7	0.332	17267	-7.34		NA	NA	3.9	68.3	30.28
13527	1708091100000	2024-02-16	05:45:00	65.118	2.207	7.7631	2.26251	0.744	9.501	7.96	3.487	0.675	0.22	0.05	20.9786	91.43	13.8	23.6	0.331	17265	-7.319		NA	NA	4.2	65.3	30.28
13528	1708092000000	2024-02-16	06:00:00	75.594	2.864	7.7665	2.26244	0.741	9.501	7.96	3.467	0.664	0.22	0.02	20.9758	91.44	13.8	23.6	0.331	17268	-7.33		NA	NA	4.5	61.8	30.28
13529	1708092900000	2024-02-16	06:15:00	37.786	2.795	7.8138	2.26372	0.728	9.507	7.96	3.521	0.674	0.21	0.02	20.9604	91.58	13.8	23.6	0.33	17262	-7.366		NA	NA	4.5	67	30.28
13530	1708093800000	2024-02-16	06:30:00	199.941	2.437	7.7349	2.25607	0.735	9.532	7.96	3.464	0.658	0.23	0.02	20.9301	91.64	13.8	23.5	0.329	17268	-7.405		NA	NA	3.7	71.4	30.28
13531	1708094700000	2024-02-16	06:45:00	75.912	4.322	7.7595	2.25575	0.729	9.534	7.96	3.632	0.629	0.24	0.03	20.9121	91.7	13.8	23.6	0.33	17276	-7.446		NA	NA	4.5	62.3	30.28
13532	1708095600000	2024-02-16	07:00:00	63.952	3.736	7.7106	2.24978	0.76	9.567	7.97	3.603	0.63	0.21	0.02	20.8808	91.9	13.8	23.5	0.329	17273	-5.716		NA	NA	4.5	60.4	30.28
13533	1708096500000	2024-02-16	07:15:00	67.983	3.376	7.7031	2.24882	0.738	9.573	7.97	3.667	0.627	0.25	0.03	20.8756	91.94	13.8	23.5	0.329	17235	3.596		NA	NA	4.5	60.3	30.28
13534	1708097400000	2024-02-16	07:30:00	68.481	3.505	7.6879	2.24703	0.76	9.594	7.97	3.435	0.63	0.24	0.02	20.8665	92.1	13.8	23.5	0.329	17280	37.948		NA	NA	4.3	65.3	30.28
13535	1708098300000	2024-02-16	07:45:00	81.353	2.177	7.6783	2.24671	0.769	9.612	7.97	3.417	0.623	0.2	0.03	20.869	92.27	13.8	23.3	0.326	17262	100.352		NA	NA	4.2	66.1	30.28
13536	1708099200000	2024-02-16	08:00:00	64.516	3.618	7.6647	2.24486	0.765	9.631	7.97	3.221	0.642	0.17	0.03	20.8583	92.41	13.8	23.3	0.327	17261	99.59		NA	NA	4.4	67.9	30.29
13537	1708100100000	2024-02-16	08:15:00	91.806	2.461	7.6742	2.24543	0.754	9.629	7.97	3.231	0.609	0.19	0.03	20.8584	92.4	13.8	23.3	0.327	17273	172.095		NA	NA	4.6	61.4	30.29
13538	1708101000000	2024-02-16	08:30:00	77.935	2.544	7.6501	2.24323	0.729	9.652	7.98	3.104	0.623	0.29	0.03	20.8504	92.57	13.8	23.3	0.327	17280	247.219		NA	NA	4.9	61.6	30.29
13539	1708101900000	2024-02-16	08:45:00	50.989	3.73	7.645	2.24254	0.795	9.671	7.98	2.967	0.614	0.2	0.03	20.8465	92.73	13.8	23.2	0.325	17271	333.099		NA	NA	4.6	65.3	30.29
13540	1708102800000	2024-02-16	09:00:00	42.139	4.258	7.65	2.24276	0.7	9.679	7.98	2.695	0.618	0.17	0.02	20.8458	92.82	13.8	23.2	0.326	17269	435.698		NA	NA	4.4	66	30.29
13541	1708103700000	2024-02-16	09:15:00	57.335	4.051	7.6516	2.24298	0.755	9.7	7.98	2.541	0.625	0.21	0.03	20.847	93.03	13.8	23.3	0.326	17275	461.148		NA	NA	4.6	63.9	30.3
13542	1708104600000	2024-02-16	09:30:00	57.006	2.931	7.6538	2.24315	0.77	9.728	7.99	2.276	0.617	0.18	0.02	20.8474	93.31	13.8	23.1	0.323	17261	581.706		NA	NA	4.8	63.5	30.3
13543	1708105500000	2024-02-16	09:45:00	62.033	3.328	7.655	2.24326	0.683	9.749	7.99	2.126	0.621	0.13	0.03	20.8478	93.51	13.8	23.2	0.324	17257	584.397		NA	NA	5	58.6	30.3
13544	1708106400000	2024-02-16	10:00:00	47.978	2.547	7.6592	2.24396	0.666	9.772	8	2.04	0.62	0.17	0.03	20.8524	93.74	13.8	23.1	0.324	17238	675.707		NA	NA	5.1	64.1	30.3
13545	1708107300000	2024-02-16	10:15:00	63.943	2.433	7.6796	2.24591	0.739	9.78	8	1.903	0.599	0.13	0.02	20.86	93.87	13.8	22.9	0.321	17260	694.479		NA	NA	5.4	56	30.3
13546	1708108200000	2024-02-16	10:30:00	35.309	2.231	7.7102	2.24941	0.765	9.789	8	1.878	0.611	0.16	0.03	20.8773	94.03	13.8	23.1	0.324	17264	824.201		NA	NA	5.5	62	30.29
13547	1708109100000	2024-02-16	10:45:00	42.511	2.41	7.7592	2.25378	0.753	9.796	8	1.984	0.61	0.15	0.03	20.8923	94.21	13.8	22.9	0.321	17268	830.982		NA	NA	5.4	63.2	30.29
13548	1708110000000	2024-02-16	11:00:00	58.501	2.316	7.6802	2.24836	0.732	9.755	7.99	1.593	0.667	0.11	0.02	20.8846	93.64	13.8	23.3	0.326	17243	765.421		NA	NA	5.8	62.1	30.3
13549	1708110900000	2024-02-16	11:15:00	45.519	3.009	7.7035	2.24894	0.697	9.74	7.99	1.619	0.69	0.11	0.02	20.8765	93.55	13.8	23.5	0.329	17242	905.386		NA	NA	5.7	63.3	30.29
13550	1708111800000	2024-02-16	11:30:00	54.539	2.645	7.7038	2.24575	0.664	9.719	7.98	1.437	0.745	0.08	0.03	20.844	93.32	13.8	23.6	0.331	17230	806.397		NA	NA	6	61.7	30.28
13551	1708112700000	2024-02-16	11:45:00	63.701	2.482	7.6967	2.24477	0.743	9.701	7.98	1.393	0.774	0.07	0.03	20.8382	93.13	13.8	23.9	0.334	17220	857.865		NA	NA	6.3	58.8	30.27
13552	1708113600000	2024-02-16	12:00:00	67.479	2.07	7.7217	2.2468	0.652	9.725	7.98	1.422	0.77	0.08	0.02	20.844	93.42	13.8	23.8	0.333	17224	939.473		NA	NA	6.5	58.9	30.27
13553	1708114500000	2024-02-16	12:15:00	58.011	2.298	7.7467	2.24895	0.723	9.723	7.98	1.421	0.772	0.09	0.03	20.8507	93.45	13.8	23.8	0.333	17226	874.828		NA	NA	6.3	64.6	30.26
13554	1708115400000	2024-02-16	12:30:00	63.374	2.024	7.7443	2.24968	0.706	9.753	7.99	1.541	0.775	0.09	0.03	20.8597	93.75	13.8	23.7	0.332	17212	880.235		NA	NA	6.5	58.5	30.25
13555	1708116300000	2024-02-16	12:45:00	53.208	1.598	7.7854	2.25288	0.712	9.743	7.98	1.457	0.795	0.15	0.03	20.8675	93.74	13.8	23.8	0.333	17209	900.956		NA	NA	6.7	55.3	30.25
13556	1708117200000	2024-02-16	13:00:00	47.46	1.525	7.7853	2.25305	0.745	9.743	7.98	1.373	0.824	0.08	0.03	20.8693	93.75	13.8	24	0.336	17202	883.29		NA	NA	6.9	56	30.25
13557	1708118100000	2024-02-16	13:15:00	49.936	1.49	7.7979	2.25352	0.728	9.738	7.98	1.406	0.824	0.1	0.02	20.8665	93.73	13.8	24.1	0.337	17190	884.69		NA	NA	7.1	54.6	30.25
13558	1708119000000	2024-02-16	13:30:00	29.667	1.663	7.831	2.2545	0.71	9.762	7.98	1.433	0.839	0.1	0.04	20.8568	94.01	13.8	24.1	0.338	17190	895.246		NA	NA	7.2	57.8	30.24
13559	1708119900000	2024-02-16	13:45:00	45.929	0.546	7.8407	2.25459	0.727	9.773	7.98	1.718	0.794	0.11	0.02	20.8519	94.13	13.8	23.9	0.335	17192	870.848		NA	NA	7.5	50.5	30.24
13560	1708120800000	2024-02-16	14:00:00	30.181	1.446	7.8525	2.25551	0.718	9.785	7.98	1.842	0.838	0.14	0.04	20.8541	94.29	13.8	24	0.336	17181	847.369		NA	NA	7.5	54.3	30.23
13561	1708121700000	2024-02-16	14:15:00	30.307	1.163	7.8825	2.25721	0.703	9.796	7.99	2.045	0.803	0.12	0.02	20.8534	94.46	13.8	23.9	0.335	17175	642.925		NA	NA	7.5	53.4	30.23
13562	1708122600000	2024-02-16	14:30:00	28.287	1.564	7.8376	2.25486	0.718	9.814	7.99	2.526	0.816	0.15	0.03	20.8564	94.54	13.8	23.9	0.335	17174	197.197		NA	NA	7.5	56.6	30.22
13563	1708123500000	2024-02-16	14:45:00	38.44	2.22	7.7771	2.2519	0.721	9.824	7.99	2.805	0.839	0.17	0.03	20.8625	94.5	13.8	24.2	0.339	17153	225.666		NA	NA	7.4	61.9	30.21
13564	1708124400000	2024-02-16	15:00:00	45.635	1.766	7.7186	2.2495	0.698	9.829	7.99	2.817	0.869	0.25	0.06	20.8732	94.43	13.8	24.1	0.338	17165	233.089		NA	NA	7.5	60.7	30.21
13565	1708125300000	2024-02-16	15:15:00	61.141	1.112	7.7475	2.25311	0.707	9.837	7.99	2.877	0.84	0.19	0.04	20.8926	94.59	13.8	24	0.336	17157	226.644		NA	NA	7.6	60.3	30.21
13566	1708126200000	2024-02-16	15:30:00	56.152	0.805	7.7818	2.25681	0.707	9.839	7.99	2.871	0.868	0.18	0.04	20.9095	94.69	13.8	24	0.336	17194	194.433		NA	NA	7.8	60.6	30.21
13567	1708127100000	2024-02-16	15:45:00	60.433	0.227	7.7379	2.2548	0.713	9.857	8	3.091	0.855	0.2	0.04	20.9155	94.77	13.8	23.7	0.333	17168	182.781		NA	NA	7.8	65.1	30.21
13568	1708128000000	2024-02-16	16:00:00	24.974	0.599	7.7456	2.25457	0.71	9.839	7.99	3.047	0.888	0.26	0.04	20.9085	94.6	13.8	24.1	0.337	17156	167.601		NA	NA	7.7	68.3	30.21
13569	1708128900000	2024-02-16	16:15:00	135.577	1.628	7.79	2.26006	0.703	9.841	8	3.163	0.901	0.23	0.06	20.9375	94.74	13.8	23.9	0.335	17190	183.704		NA	NA	8.1	56.6	30.2
13570	1708129800000	2024-02-16	16:30:00	129.102	1.517	7.8775	2.26862	0.702	9.846	8	2.892	0.863	0.29	0.09	20.9719	95	13.8	24	0.336	17161	106.451		NA	NA	8.1	61.1	30.2
13571	1708130700000	2024-02-16	16:45:00	67.346	1.18	7.8677	2.26885	0.699	9.885	8	3.215	0.848	0.53	0.08	20.98	95.37	13.8	24.2	0.339	17100	56.102		NA	NA	8.1	70.1	30.19
13572	1708131600000	2024-02-16	17:00:00	118.567	1.369	7.8805	2.27513	0.702	9.901	8.01	3.001	0.796	0.21	0.03	21.0359	95.58	13.8	23.8	0.334	17170	31.812		NA	NA	8.1	65.5	30.19
13573	1708132500000	2024-02-16	17:15:00	155.462	0.35	8.0744	2.29811	0.704	9.847	8	2.834	0.79	0.17	0.02	21.1512	95.57	13.8	24	0.336	17196	12.612		NA	NA	8.1	65.2	30.19
13574	1708133400000	2024-02-16	17:30:00	117.887	2.065	8.0383	2.29256	0.707	9.822	7.99	2.921	0.834	0.27	0.03	21.1171	95.22	13.8	24	0.336	17202	-0.926		NA	NA	8.4	58.4	30.19
13575	1708134300000	2024-02-16	17:45:00	107.049	2.365	7.9716	2.28818	0.709	9.831	7.99	2.88	0.847	0.22	0.03	21.1131	95.15	13.8	24	0.336	17199	-5.667		NA	NA	8.4	58.3	30.18
13576	1708135200000	2024-02-16	18:00:00	105.846	2.975	7.4876	1.98195	0.709	10.229	8.02	2.849	1.011	0.14	0.04	18.2974	96.2	13.8	23.5	0.329	17219	-6.596		NA	NA	7.9	63.9	30.18
13577	1708136100000	2024-02-16	18:15:00	113.78	3.096	7.4975	1.98047	0.714	10.273	8.01	2.82	1.08	0.2	0.03	18.2772	96.57	13.8	22.4	0.314	17093	-6.657		NA	NA	8.3	55.2	30.17
13578	1708137000000	2024-02-16	18:30:00	104.398	3.316	7.5628	2.06088	0.697	10.185	8.01	3.179	0.999	0.23	0.02	19.0529	96.35	13.8	22.9	0.321	17126	-6.629		NA	NA	8.4	53.4	30.17
13579	1708137900000	2024-02-16	18:45:00	110.499	3.431	7.6675	2.14405	0.685	10.102	8.01	3.288	0.951	0.18	0.03	19.8346	96.28	13.8	23.1	0.324	17160	-6.602		NA	NA	8.4	56	30.17
13580	1708138800000	2024-02-16	19:00:00	107.924	4.386	7.658	2.15221	0.679	10.056	8	3.203	0.951	0.19	0.02	19.9226	95.88	13.8	23.5	0.329	17162	-6.531		NA	NA	8.7	52.7	30.17
13581	1708139700000	2024-02-16	19:15:00	109.486	3.625	7.7025	2.18365	0.706	10.022	8	3.285	0.94	0.18	0.02	20.2151	95.84	13.8	23.8	0.333	17177	-6.508		NA	NA	8.7	46.9	30.17
13582	1708140600000	2024-02-16	19:30:00	118.376	4.472	7.7354	2.20449	0.709	10.009	8.01	3.186	0.903	0.18	0.02	20.4069	95.91	13.8	23.6	0.33	17185	-6.533		NA	NA	8.7	46.6	30.17
13583	1708141500000	2024-02-16	19:45:00	112.445	3.073	7.7445	2.21476	0.713	9.984	8	3.446	0.895	0.24	0.03	20.5056	95.74	13.8	23.3	0.327	17196	-6.41		NA	NA	8.4	51.4	30.17
13584	1708142400000	2024-02-16	20:00:00	119.996	3.915	7.7608	2.22345	0.72	9.975	8	3.457	0.885	0.2	0.03	20.5839	95.74	13.8	23.5	0.329	17198	-6.342		NA	NA	8.5	47.9	30.17
13585	1708143300000	2024-02-16	20:15:00	107.475	3.991	7.7375	2.22196	0.7	9.957	8	3.34	0.887	0.14	0.02	20.5827	95.52	13.8	23.5	0.329	17206	-6.304		NA	NA	8.4	57.9	30.17
13586	1708144200000	2024-02-16	20:30:00	94.494	3.776	7.7619	2.23294	0.701	9.966	8.01	3.594	0.857	0.21	0.03	20.6794	95.71	13.8	23.4	0.327	17210	-6.184		NA	NA	8.3	54.8	30.16
13587	1708145100000	2024-02-16	20:45:00	84.824	3.475	7.474	2.07251	0.665	10.057	7.99	2.903	1.031	0.17	0.02	19.2193	95.04	13.8	23.3	0.326	17129	-6.1		NA	NA	8.2	56.4	30.16
13588	1708146000000	2024-02-16	21:00:00	84.787	2.632	7.4032	2.05345	0.694	10.063	7.99	2.601	1.069	0.15	0.03	19.0652	94.84	13.8	23.3	0.327	17128	-6.09		NA	NA	8.1	56.5	30.16
13589	1708146900000	2024-02-16	21:15:00	110.713	4.364	7.401	2.06619	0.695	10.028	7.98	2.734	1.072	0.19	0.02	19.1955	94.58	13.8	23.4	0.328	17137	-6.06		NA	NA	8.2	44.2	30.16
13590	1708147800000	2024-02-16	21:30:00	103.176	3.563	7.4741	2.10261	0.678	9.975	7.98	2.797	1.065	0.19	0.03	19.5242	94.45	13.8	23.6	0.331	17147	-6.063		NA	NA	8.1	49	30.15
13591	1708148700000	2024-02-16	21:45:00	105.123	3.437	7.4944	2.1112	0.689	9.934	7.98	2.917	1.023	0.15	0.03	19.6	94.14	13.8	23.8	0.333	17146	-6.089		NA	NA	8.1	52.5	30.15
13592	1708149600000	2024-02-16	22:00:00	102.648	3.164	7.487	2.13305	0.688	9.903	7.97	2.728	1.018	0.16	0.02	19.826	93.98	13.8	23.7	0.332	17155	-6.015		NA	NA	8.1	51.3	30.15
13593	1708150500000	2024-02-16	22:15:00	102.6	2.658	7.5033	2.13935	0.754	9.887	7.97	2.808	1.017	0.21	0.03	19.8806	93.9	13.8	23.9	0.335	17151	-5.997		NA	NA	8.1	58.1	30.15
13594	1708151400000	2024-02-16	22:30:00	102.931	3.023	7.4796	2.12974	0.641	9.903	7.98	2.82	1.022	0.22	0.03	19.7965	93.94	13.8	23.7	0.333	17157	-5.936		NA	NA	8	46.2	30.15
13595	1708152300000	2024-02-16	22:45:00	106.946	3.954	7.4799	2.13679	0.714	9.908	7.98	2.76	0.998	0.18	0.03	19.8679	94.04	13.8	23.8	0.334	17151	-5.957		NA	NA	8	47.8	30.14
13596	1708153200000	2024-02-16	23:00:00	105.81	3.247	7.3961	2.10591	0.697	9.96	7.98	2.517	1.003	0.22	0.03	19.6017	94.18	13.8	23.5	0.33	17164	-5.953		NA	NA	7.9	51.9	30.14
13597	1708154100000	2024-02-16	23:15:00	89.714	3.535	7.3457	2.07383	0.688	9.955	7.97	2.524	1.093	0.18	0.03	19.3038	93.84	13.8	23.5	0.33	17137	-5.882		NA	NA	7.7	51.9	30.13
13598	1708155000000	2024-02-16	23:30:00	79.281	3.133	7.2194	2.00622	0.682	10.008	7.97	2.394	1.16	0.17	0.03	18.6859	93.67	13.8	23.4	0.328	17122	-5.998		NA	NA	7.5	53.1	30.13
13599	1708155900000	2024-02-16	23:45:00	74.623	3.119	7.2835	2.02544	0.743	9.969	7.97	2.479	1.164	0.12	0.03	18.8464	93.54	13.8	23.5	0.329	17118	-5.864		NA	NA	7.4	52.3	30.12
13600	1708156800000	2024-02-17	00:00:00	77.699	3.569	7.0914	1.99978	0.693	10.019	7.97	2.295	1.158	0.14	0.03	18.6894	93.51	13.8	23.4	0.327	17119	-6.093		NA	NA	7.5	55.1	30.12
13601	1708157700000	2024-02-17	00:15:00	75.418	3.69	7.1393	2.01948	0.636	9.991	7.97	2.422	1.132	0.24	0.04	18.8643	93.45	13.8	23.7	0.333	17145	-5.899		NA	NA	7.4	50.2	30.12
13602	1708158600000	2024-02-17	00:30:00	73.488	4.083	7.188	2.01226	0.647	9.975	7.96	2.42	1.178	0.16	0.03	18.7643	93.34	13.8	23.6	0.33	17131	-5.889		NA	NA	7.4	55.8	30.12
13603	1708159500000	2024-02-17	00:45:00	75.283	3.449	7.2114	2.02094	0.694	9.954	7.96	2.548	1.163	0.17	0.03	18.8399	93.26	13.8	23.5	0.329	17127	-5.863		NA	NA	7.4	52.3	30.11
13604	1708160400000	2024-02-17	01:00:00	106.959	3.91	7.2638	2.03013	0.684	9.935	7.96	2.503	1.161	0.13	0.03	18.9047	93.22	13.8	23.5	0.329	17127	-6.082		NA	NA	7.6	49.1	30.12
13605	1708161300000	2024-02-17	01:15:00	106.834	2.937	7.3053	2.04453	0.678	9.919	7.96	2.7	1.108	0.16	0.03	19.0284	93.24	13.8	23.5	0.329	17132	-5.906		NA	NA	7.5	58.1	30.11
13606	1708162200000	2024-02-17	01:30:00	92.943	2.609	7.3177	2.05752	0.682	9.91	7.96	2.701	1.098	0.19	0.04	19.1536	93.27	13.8	23.6	0.33	17140	-5.862		NA	NA	7.3	60.1	30.11
13607	1708163100000	2024-02-17	01:45:00	100.944	3.041	7.3251	2.0621	0.633	9.909	7.96	2.691	1.122	0.21	0.05	19.196	93.3	13.8	23.5	0.329	17135	-5.845		NA	NA	7.4	53.1	30.11
13608	1708164000000	2024-02-17	02:00:00	77.614	3.481	7.2957	2.05863	0.698	9.918	7.97	2.581	1.14	0.15	0.06	19.177	93.3	13.8	23.5	0.329	17126	-5.834		NA	NA	7.3	57.1	30.11
13609	1708164900000	2024-02-17	02:15:00	79.185	3.571	7.2904	2.06363	0.695	9.915	7.97	2.69	1.115	0.2	0.03	19.2308	93.3	13.8	23.5	0.329	17141	-5.806		NA	NA	7.2	52.2	30.11
13610	1708165800000	2024-02-17	02:30:00	74.403	3.783	7.2702	2.06748	0.683	9.916	7.97	2.601	1.108	0.2	0.04	19.2812	93.31	13.8	23.5	0.33	17149	-5.808		NA	NA	7.2	49.3	30.1
13611	1708166700000	2024-02-17	02:45:00	89.719	3.785	7.2444	2.07081	0.655	9.923	7.97	2.545	1.072	0.17	0.03	19.3295	93.33	13.8	23.6	0.33	17134	-5.787		NA	NA	7.3	51.8	30.1
13612	1708167600000	2024-02-17	03:00:00	83.952	4.128	7.2303	2.07952	0.644	9.924	7.97	2.455	1.083	0.12	0.02	19.4262	93.38	13.8	23.7	0.332	17158	-5.831		NA	NA	7.2	49.5	30.09
13613	1708168500000	2024-02-17	03:15:00	82.663	4.342	7.2222	2.08972	0.669	9.923	7.97	2.543	1.044	0.15	0.03	19.5349	93.41	13.8	23.7	0.331	17160	-5.791		NA	NA	7.2	50.9	30.08
13614	1708169400000	2024-02-17	03:30:00	84.423	3.667	7.2522	2.11963	0.599	9.917	7.98	2.509	0.996	0.14	0.03	19.8234	93.59	13.8	23.6	0.331	17200	-5.805		NA	NA	7.2	53.1	30.08
13615	1708170300000	2024-02-17	03:45:00	67.137	3.88	7.3308	2.15795	0.677	9.907	7.98	2.835	0.903	0.17	0.03	20.1695	93.88	13.8	23.5	0.33	17203	-5.776		NA	NA	7.1	50.7	30.07
13616	1708171200000	2024-02-17	04:00:00	75.405	3.506	7.4426	2.18959	0.634	9.858	7.98	2.991	0.879	0.3	0.03	20.4271	93.81	13.8	23.5	0.329	17224	-5.738		NA	NA	7	50.6	30.07
13617	1708172100000	2024-02-17	04:15:00	80.104	3.719	7.4774	2.21153	0.661	9.85	7.99	2.93	0.808	0.15	0.03	20.6305	93.95	13.8	23.4	0.328	17227	-5.747		NA	NA	7.1	50	30.06
13618	1708173000000	2024-02-17	04:30:00	98.237	4.123	7.6901	2.26359	0.686	9.829	8	3.258	0.806	0.2	0.03	21.0334	94.47	13.8	23.5	0.329	17228	-5.802		NA	NA	7.1	49.6	30.06
13619	1708173900000	2024-02-17	04:45:00	99.238	3.653	7.6528	2.25902	0.61	9.845	8	3.265	0.795	0.24	0.03	21.0095	94.52	13.8	23.3	0.326	17214	-5.739		NA	NA	6.9	45.9	30.05
13620	1708174800000	2024-02-17	05:00:00	87.467	2.838	7.647	2.25678	0.654	9.85	8	3.123	0.795	0.23	0.03	20.9902	94.54	13.8	23.3	0.327	17203	-5.751		NA	NA	6.8	52.6	30.04
13621	1708175700000	2024-02-17	05:15:00	95.34	2.989	7.6289	2.2538	0.642	9.851	8	3.182	0.797	0.16	0.03	20.9707	94.5	13.8	23.5	0.329	17219	-5.71		NA	NA	6.8	54	30.04
13622	1708176600000	2024-02-17	05:30:00	94.146	3.155	7.6072	2.25093	0.651	9.861	8	3.121	0.802	0.23	0.03	20.9546	94.54	13.8	23.4	0.327	17233	-5.743		NA	NA	6.8	52.5	30.04
13623	1708177500000	2024-02-17	05:45:00	88.086	3.742	7.6469	2.255	0.614	9.85	8	3.243	0.768	0.23	0.03	20.9721	94.53	13.8	23.3	0.326	17251	-5.776		NA	NA	6.9	55.6	30.04
13624	1708178400000	2024-02-17	06:00:00	77.209	3.353	7.6365	2.25527	0.646	9.852	8	3.147	0.734	0.23	0.02	20.9812	94.54	13.8	22.9	0.321	17268	-5.782		NA	NA	6.8	53.7	30.03
13625	1708179300000	2024-02-17	06:15:00	78.745	3.778	7.606	2.25349	0.656	9.859	8	3.238	0.727	0.29	0.03	20.9814	94.54	13.8	22.9	0.321	17247	-5.771		NA	NA	6.8	55	30.03
13626	1708180200000	2024-02-17	06:30:00	101.86	4.238	7.5812	2.25162	0.667	9.863	8	3.117	0.736	0.19	0.04	20.9772	94.51	13.8	23	0.322	17269	-5.826		NA	NA	6.9	49.1	30.02
13627	1708181100000	2024-02-17	06:45:00	114.902	3.704	7.5602	2.25012	0.642	9.87	8	3.276	0.729	0.22	0.03	20.9746	94.53	13.8	22.9	0.32	17257	-5.663		NA	NA	6.9	50.8	30.02
13628	1708182000000	2024-02-17	07:00:00	107.097	3.575	7.5757	2.25282	0.695	9.883	8	3.23	0.733	0.22	0.03	20.9927	94.7	13.8	22.9	0.32	17277	-4.212		NA	NA	6.9	51.6	30.02
13629	1708182900000	2024-02-17	07:15:00	125.466	4.297	7.5756	2.25239	0.674	9.858	8	3.349	0.738	0.35	0.03	20.9884	94.46	13.8	22.9	0.321	17225	1.762		NA	NA	7.1	53.5	30.02
13630	1708183800000	2024-02-17	07:30:00	129.171	4.12	7.6091	2.24483	0.685	9.838	7.99	3.087	0.778	0.23	0.03	20.8913	94.29	13.8	23.1	0.323	17249	14.95		NA	NA	7.2	45.7	30.02
13631	1708184700000	2024-02-17	07:45:00	128.207	6.148	7.5692	2.23803	0.626	9.856	7.99	3.124	0.792	0.24	0.03	20.8459	94.34	13.8	23.2	0.326	17228	33.617		NA	NA	7.7	40.1	30.01
13632	1708185600000	2024-02-17	08:00:00	125.318	5.051	7.5659	2.23829	0.676	9.877	8	3.177	0.791	0.23	0.04	20.8505	94.53	13.8	22.9	0.32	17244	44.987		NA	NA	7.8	40.2	30.01
13633	1708186500000	2024-02-17	08:15:00	129.1	5.112	7.5571	2.24238	0.666	9.885	8	3.174	0.77	0.19	0.03	20.8976	94.63	13.8	22.8	0.319	17239	59.524		NA	NA	7.8	38	30.01
13634	1708187400000	2024-02-17	08:30:00	130.794	4.72	7.5824	2.24809	0.718	9.879	8	3.229	0.76	0.22	0.03	20.9405	94.65	13.8	23.1	0.323	17262	83.683		NA	NA	7.7	44.2	30.01
13635	1708188300000	2024-02-17	08:45:00	125.623	4.482	7.6011	2.2513	0.674	9.92	8.01	3.622	0.754	0.27	0.04	20.962	95.1	13.8	22.8	0.319	17271	116.356		NA	NA	7.8	42.3	30.01
13636	1708189200000	2024-02-17	09:00:00	137.673	4.525	7.5941	2.25344	0.643	9.974	8.02	3.691	0.727	0.25	0.03	20.988	95.61	13.8	22.5	0.315	17257	136.373		NA	NA	8	40.1	30.01
13637	1708190100000	2024-02-17	09:15:00	129.536	4.333	7.6114	2.25539	0.625	9.994	8.02	3.718	0.739	0.22	0.03	20.9974	95.85	13.8	22.3	0.313	17267	200.421		NA	NA	7.9	45.8	30
13638	1708191000000	2024-02-17	09:30:00	131.298	3.712	7.6122	2.25681	0.62	9.996	8.02	3.771	0.738	0.27	0.03	21.0114	95.88	13.8	22.3	0.313	17270	218.399		NA	NA	8.1	39.8	30
13639	1708191900000	2024-02-17	09:45:00	138.186	4.832	7.6217	2.25855	0.62	10.014	8.02	3.903	0.74	0.25	0.03	21.0235	96.08	13.8	22.6	0.316	17260	214.546		NA	NA	8.1	38.1	29.99
13640	1708192800000	2024-02-17	10:00:00	134.617	3.874	7.6401	2.26044	0.637	10.012	8.02	3.906	0.748	0.36	0.04	21.0316	96.11	13.8	22.5	0.316	17272	197.722		NA	NA	8.2	43.9	29.99
13641	1708193700000	2024-02-17	10:15:00	132.928	5.254	7.6311	2.25944	0.617	10.046	8.03	4.092	0.741	0.35	0.05	21.0268	96.41	13.8	22.4	0.314	17278	161.627		NA	NA	8.4	37.5	29.99
13642	1708194600000	2024-02-17	10:30:00	133.545	5.204	7.6291	2.25912	0.629	10.07	8.03	4.002	0.742	0.32	0.03	21.0248	96.63	13.8	22	0.309	17256	150.45		NA	NA	8.5	35.3	29.98
13643	1708195500000	2024-02-17	10:45:00	145.296	4.817	7.6396	2.25956	0.651	10.103	8.04	4.225	0.739	0.36	0.03	21.0229	96.98	13.8	21.9	0.307	17283	261.324		NA	NA	8.5	37.3	29.98
13644	1708196400000	2024-02-17	11:00:00	122.759	4.152	7.6548	2.26037	0.66	10.148	8.04	4.049	0.728	0.35	0.04	21.022	97.44	13.8	21.8	0.305	17280	314.943		NA	NA	8.6	31.2	29.98
13645	1708197300000	2024-02-17	11:15:00	138.573	3.35	7.6617	2.26066	0.626	10.18	8.05	3.882	0.721	0.28	0.04	21.0209	97.76	13.8	21.8	0.305	17287	402.912		NA	NA	8.7	38.8	29.97
13646	1708198200000	2024-02-17	11:30:00	115.668	2.801	7.6702	2.26103	0.609	10.218	8.06	3.683	0.718	0.28	0.03	21.0194	98.15	13.8	21.7	0.304	17282	492.946		NA	NA	8.9	38.7	29.97
13647	1708199100000	2024-02-17	11:45:00	99.972	2.637	7.6719	2.2612	0.613	10.247	8.06	3.968	0.711	0.33	0.02	21.0201	98.43	13.8	21.8	0.305	17261	435.996		NA	NA	9	41.5	29.96
13648	1708200000000	2024-02-17	12:00:00	128.359	3.861	7.676	2.2616	0.578	10.276	8.06	4.169	0.73	0.26	0.02	21.0218	98.72	13.8	21.6	0.302	17276	507.624		NA	NA	9.3	33.1	29.95
13649	1708200900000	2024-02-17	12:15:00	107.879	3.997	7.6831	2.26213	0.592	10.303	8.07	4.212	0.716	0.28	0.03	21.0229	99	13.8	21.7	0.304	17258	416.767		NA	NA	9.4	41.1	29.94
13650	1708201800000	2024-02-17	12:30:00	107.226	4.052	7.6864	2.26245	0.611	10.325	8.07	4.48	0.733	0.21	0.03	21.0241	99.22	13.8	21.4	0.299	17272	213.441		NA	NA	9.3	44	29.94
13651	1708202700000	2024-02-17	12:45:00	123.11	3.35	7.6877	2.26281	0.534	10.338	8.07	4.665	0.723	0.27	0.03	21.027	99.35	13.8	21.4	0.3	17277	293.578		NA	NA	9.8	37.6	29.93
13652	1708203600000	2024-02-17	13:00:00	114.587	4.264	7.686	2.26304	0.632	10.356	8.07	4.567	0.736	0.26	0.03	21.0304	99.52	13.8	21.5	0.302	17280	295.372		NA	NA	9.9	35.4	29.92
13653	1708204500000	2024-02-17	13:15:00	119.191	3.368	7.6883	2.26347	0.617	10.366	8.08	4.541	0.724	0.38	0.03	21.0334	99.62	13.8	21.4	0.3	17283	425.251		NA	NA	9.8	38.4	29.91
13654	1708205400000	2024-02-17	13:30:00	100.701	3.843	7.6938	2.26406	0.633	10.393	8.08	4.285	0.731	0.3	0.03	21.036	99.89	13.8	21.5	0.301	17283	312.471		NA	NA	10.1	37.5	29.91
13655	1708206300000	2024-02-17	13:45:00	105.758	3.832	7.6956	2.26452	0.643	10.418	8.08	4.815	0.731	0.32	0.02	21.0396	100.14	13.8	21.3	0.298	17291	196.588		NA	NA	9.7	47.9	29.91
13656	1708207200000	2024-02-17	14:00:00	105.243	3.152	7.6975	2.26499	0.573	10.442	8.08	4.945	0.74	0.3	0.03	21.0433	100.38	13.8	21.1	0.296	17287	258.154		NA	NA	9.7	50	29.89
13657	1708208100000	2024-02-17	14:15:00	96.675	3.228	7.7103	2.26655	0.632	10.461	8.09	4.978	0.72	0.29	0.03	21.0514	100.6	13.8	21	0.294	17289	245.245		NA	NA	10	47.3	29.89
13658	1708209000000	2024-02-17	14:30:00	114.795	2.744	7.7196	2.26745	0.527	10.507	8.1	5.102	0.733	0.37	0.03	21.055	101.06	13.8	21	0.294	17275	229.17		NA	NA	10.5	39.7	29.88
13659	1708209900000	2024-02-17	14:45:00	109.279	2.352	7.7286	2.26837	0.605	10.517	8.1	5.149	0.717	0.38	0.03	21.0589	101.18	13.8	20.8	0.291	17283	246.446		NA	NA	10.3	44	29.88
13660	1708210800000	2024-02-17	15:00:00	114.5	2.991	7.7516	2.26823	0.543	10.531	8.1	5.229	0.726	0.37	0.03	21.0436	101.36	13.8	20.7	0.29	17283	194.427		NA	NA	10.8	35.4	29.87
13661	1708211700000	2024-02-17	15:15:00	123.043	2.956	7.612	2.23383	0.6	10.569	8.09	4.89	0.779	0.26	0.03	20.7776	101.23	13.8	21.3	0.298	17250	124.276		NA	NA	10.9	37.8	29.87
13662	1708212600000	2024-02-17	15:30:00	140.277	2.187	7.5456	2.21286	0.623	10.507	8.08	4.612	0.837	0.23	0.02	20.6036	100.36	13.8	21.8	0.305	17248	108.815		NA	NA	10.6	42.4	29.86
13663	1708213500000	2024-02-17	15:45:00	136.254	1.307	7.4767	2.17366	0.566	10.486	8.07	4.485	0.901	0.28	0.02	20.2449	99.76	13.8	22.3	0.312	17213	291.387		NA	NA	10.2	50.2	29.86
13664	1708214400000	2024-02-17	16:00:00	129.956	2.741	7.5031	2.13892	0.626	10.254	8.03	3.477	1.01	0.18	0.02	19.8763	97.37	13.8	23	0.322	17175	250.037		NA	NA	10.6	42.1	29.86
13665	1708215300000	2024-02-17	16:15:00	108.415	2.38	7.5228	2.14785	0.576	10.19	8.02	3.538	1.008	0.15	0.03	19.9558	96.87	13.8	23.1	0.323	17192	209.973		NA	NA	10.7	46.3	29.86
13666	1708216200000	2024-02-17	16:30:00	102.973	2.456	7.5551	2.16125	0.605	10.217	8.03	3.657	0.977	0.19	0.02	20.0733	97.27	13.8	22.9	0.321	17197	164.491		NA	NA	10.2	48.9	29.85
13667	1708217100000	2024-02-17	16:45:00	98.406	2.245	7.4509	2.12283	0.553	10.052	8	3.037	1.011	0.14	0.02	19.7427	95.26	13.8	23	0.322	17172	147.407		NA	NA	9.4	66	29.84
13668	1708218000000	2024-02-17	17:00:00	93.715	2.021	7.3531	2.08522	0.595	10.033	7.98	2.275	1.021	0.08	0.03	19.4155	94.66	13.8	23.4	0.328	17174	36.497		NA	NA	9.4	65.9	29.84
13669	1708218900000	2024-02-17	17:15:00	119.36	1.259	7.2788	2.06813	0.591	10.092	7.99	2.278	1.04	0.12	0.03	19.283	94.96	13.8	23.5	0.329	17163	13.881		NA	NA	10.1	45.5	29.84
13670	1708219800000	2024-02-17	17:30:00	56.222	1.132	7.2218	2.05598	0.572	10.135	7.99	2.317	1.065	0.09	0.02	19.191	95.19	13.8	23.4	0.328	17174	-2.129		NA	NA	8.9	66	29.84
13671	1708220700000	2024-02-17	17:45:00	75.76	1	7.217	2.05102	0.589	10.147	7.99	2.362	1.069	0.11	0.04	19.1431	95.25	13.8	23.3	0.326	17176	-5.782		NA	NA	9.2	63.1	29.83
13672	1708221600000	2024-02-17	18:00:00	67.239	2.597	7.1984	2.04876	0.573	10.145	7.99	2.345	1.053	0.11	0.02	19.1304	95.19	13.8	23.2	0.324	17184	-6.264		NA	NA	9.1	69	29.83
13673	1708222500000	2024-02-17	18:15:00	54.337	2.827	7.1832	2.0501	0.584	10.156	7.99	2.358	1.063	0.08	0.01	19.1525	95.27	13.8	23.3	0.326	17184	-6.307		NA	NA	9.1	68.7	29.83
13674	1708223400000	2024-02-17	18:30:00	82.572	2.75	7.2272	2.06926	0.584	10.113	7.99	2.824	1.079	0.18	0.02	19.3234	95.08	13.8	23.3	0.327	17192	-6.289		NA	NA	9.1	62.6	29.83
13675	1708224300000	2024-02-17	18:45:00	101.841	2.466	7.1585	2.04537	0.582	10.146	7.99	2.282	1.06	0.1	0.02	19.1179	95.1	13.8	23.2	0.324	17186	-6.639		NA	NA	9.4	55.7	29.82
13676	1708225200000	2024-02-17	19:00:00	86.666	2.011	7.2324	2.06728	0.576	10.115	7.99	3.076	1.023	0.15	0.02	19.3003	95.07	13.8	23.3	0.327	17194	-6.611		NA	NA	9.6	60.2	29.82
13677	1708226100000	2024-02-17	19:15:00	128	2.631	7.4095	2.13217	0.6	10.042	7.99	3.249	1.029	0.19	0.02	19.8612	95.09	13.8	23.3	0.326	17200	-6.898		NA	NA	10.1	47.6	29.81
13678	1708227000000	2024-02-17	19:30:00	125.687	2.713	7.3673	2.13295	0.54	10.064	7.99	3.096	1.013	0.14	0.02	19.8934	95.28	13.8	23.3	0.327	17205	-6.978		NA	NA	10.1	47.3	29.81
13679	1708227900000	2024-02-17	19:45:00	130.407	2.591	7.4539	2.16897	0.577	10	7.99	2.781	1.024	0.13	0.02	20.2104	95.05	13.8	23.5	0.33	17209	-7.088		NA	NA	10	46.8	29.81
13680	1708228800000	2024-02-17	20:00:00	139.165	2.56	7.5147	2.21489	0.602	9.98	8	3.399	0.948	0.2	0.03	20.6426	95.29	13.8	23.3	0.326	17234	-7.098		NA	NA	9.9	47.5	29.81
13681	1708229700000	2024-02-17	20:15:00	137.166	3.247	7.7872	2.27531	0.58	10.12	8.04	3.974	0.817	0.21	0.03	21.094	97.51	13.8	21.9	0.307	17279	-7.157		NA	NA	9.9	44.3	29.81
13682	1708230600000	2024-02-17	20:30:00	131.56	2.727	7.7588	2.27129	0.602	10.141	8.04	4.007	0.826	0.3	0.02	21.0703	97.65	13.8	22.1	0.31	17272	-7.208		NA	NA	9.9	45.9	29.81
13683	1708231500000	2024-02-17	20:45:00	127.131	3.184	7.755	2.26756	0.564	10.168	8.04	4.11	0.83	0.23	0.02	21.0348	97.87	13.8	22.2	0.311	17265	-6.986		NA	NA	9.8	45.4	29.81
13684	1708232400000	2024-02-17	21:00:00	115.23	3.443	7.7445	2.26496	0.569	10.173	8.05	4.017	0.814	0.25	0.02	21.0146	97.89	13.8	22	0.309	17264	-6.829		NA	NA	9.1	56	29.81
13685	1708233300000	2024-02-17	21:15:00	123.891	3.939	7.7128	2.25858	0.563	10.161	8.04	4.116	0.843	0.27	0.03	20.969	97.67	13.8	22.3	0.313	17265	-6.781		NA	NA	9.4	45.6	29.81
13686	1708234200000	2024-02-17	21:30:00	117.457	3.919	7.7099	2.25934	0.567	10.141	8.04	3.977	0.851	0.24	0.02	20.9784	97.47	13.8	22.4	0.314	17252	-6.764		NA	NA	9.3	46.9	29.8
13687	1708235100000	2024-02-17	21:45:00	134.408	4.177	7.7028	2.26065	0.562	10.113	8.03	4.213	0.862	0.29	0.04	20.996	97.2	13.8	22.5	0.315	17265	-6.592		NA	NA	9.3	44.7	29.8
13688	1708236000000	2024-02-17	22:00:00	131.029	3.671	7.7059	2.26393	0.549	10.1	8.03	4.06	0.86	0.23	0.03	21.0274	97.11	13.8	22.6	0.316	17257	-6.582		NA	NA	9.2	46.5	29.79
13689	1708236900000	2024-02-17	22:15:00	125.396	3.565	7.7196	2.26984	0.559	10.132	8.04	4.185	0.805	0.29	0.03	21.0793	97.47	13.8	22.4	0.314	17258	-6.586		NA	NA	9.2	50.2	29.79
13690	1708237800000	2024-02-17	22:30:00	126.845	3.74	7.7148	2.27153	0.571	10.147	8.04	4.368	0.817	0.39	0.02	21.0993	97.62	13.8	22.4	0.314	17274	-6.726		NA	NA	9.3	45.1	29.78
13691	1708238700000	2024-02-17	22:45:00	125.907	3.684	7.701	2.27461	0.584	10.145	8.05	4.347	0.781	0.31	0.03	21.139	97.59	13.8	22.4	0.314	17271	-6.79		NA	NA	9.2	45.2	29.78
13692	1708239600000	2024-02-17	23:00:00	115.92	2.512	7.6932	2.27512	0.588	10.145	8.05	4.287	0.798	0.34	0.04	21.149	97.58	13.8	22.4	0.314	17273	-6.887		NA	NA	9	49.7	29.78
13693	1708240500000	2024-02-17	23:15:00	119.831	2.27	7.6692	2.27427	0.574	10.147	8.05	4.406	0.782	0.46	0.04	21.1548	97.55	13.8	22.1	0.309	17290	-6.921		NA	NA	8.8	54.9	29.78
13694	1708241400000	2024-02-17	23:30:00	99.772	1.612	7.6653	2.27475	0.571	10.154	8.05	4.183	0.793	0.36	0.04	21.1621	97.62	13.8	22.3	0.312	17279	-6.954		NA	NA	8.5	56.5	29.79
13695	1708242300000	2024-02-17	23:45:00	111.602	2.016	7.6157	2.26124	0.575	10.146	8.04	3.935	0.764	0.32	0.03	21.0545	97.36	13.8	22.2	0.311	17279	-6.902		NA	NA	8.5	57.7	29.78
13696	1708243200000	2024-02-18	00:00:00	114.565	2.254	7.5954	2.25187	0.574	10.123	8.04	3.625	0.79	0.3	0.03	20.9712	97.03	13.8	22.3	0.312	17287	-7.037		NA	NA	8.4	55.9	29.78
13697	1708244100000	2024-02-18	00:15:00	90.111	3.066	7.6218	2.2578	0.568	10.09	8.04	3.871	0.789	0.19	0.02	21.0158	96.81	13.8	22.4	0.313	17275	-7.106		NA	NA	8.5	56.2	29.78
13698	1708245000000	2024-02-18	00:30:00	121.33	2.551	7.6405	2.26401	0.569	10.111	8.04	4.072	0.781	0.42	0.04	21.0677	97.08	13.8	22.1	0.31	17257	-7.175		NA	NA	8.5	54.9	29.78
13699	1708245900000	2024-02-18	00:45:00	115.918	2.443	7.5916	2.26278	0.573	10.118	8.04	4.044	0.754	0.33	0.04	21.0847	97.05	13.8	22.2	0.311	17275	-7.014		NA	NA	8.7	51.1	29.78
13700	1708246800000	2024-02-18	01:00:00	106.573	2.883	7.6737	2.27809	0.555	10.135	8.05	4.671	0.78	0.54	0.06	21.191	97.46	13.8	21.9	0.307	17255	-6.934		NA	NA	8.6	56.8	29.77
13701	1708247700000	2024-02-18	01:15:00	101.571	1.705	7.5209	2.21975	0.536	10.059	8.01	3.583	0.825	0.22	0.02	20.6885	96.07	13.8	22.8	0.32	17241	-6.759		NA	NA	8.3	60.9	29.78
13702	1708248600000	2024-02-18	01:30:00	98.817	1.72	7.3354	2.15619	0.568	10.067	8.01	3.024	0.876	0.21	0.02	20.1489	95.4	13.8	22.6	0.317	17250	-6.665		NA	NA	8.5	57.5	29.78
13703	1708249500000	2024-02-18	01:45:00	67.269	1.418	7.342	2.15938	0.555	10.067	8.01	3.154	0.883	0.2	0.02	20.1776	95.43	13.8	22.7	0.318	17260	-6.604		NA	NA	8.3	61.9	29.78
13704	1708250400000	2024-02-18	02:00:00	67.042	2.222	7.3778	2.17229	0.523	10.05	8.01	3.223	0.874	0.25	0.02	20.2886	95.4	13.8	22.5	0.316	17252	-6.578		NA	NA	8.1	66.7	29.78
13705	1708251300000	2024-02-18	02:15:00	50.46	2.715	7.3079	2.15046	0.566	10.098	8.01	2.918	0.873	0.18	0.03	20.1063	95.6	13.8	22.5	0.316	17252	-6.457		NA	NA	7.4	70.7	29.78
13706	1708252200000	2024-02-18	02:30:00	55.506	2.717	7.3366	2.16894	0.585	10.08	8.01	2.891	0.869	0.13	0.02	20.2785	95.61	13.8	22.6	0.317	17261	-6.349		NA	NA	7.5	68.9	29.78
13707	1708253100000	2024-02-18	02:45:00	44.263	2.6	7.4031	2.19718	0.57	10.19	8.04	3.586	0.773	0.23	0.02	20.528	96.96	13.8	22	0.308	17288	-6.384		NA	NA	7.4	70	29.78
13708	1708254000000	2024-02-18	03:00:00	34.114	2.391	7.3275	2.1889	0.578	10.225	8.05	3.59	0.756	0.29	0.02	20.488	97.1	13.8	21.7	0.304	17301	-6.349		NA	NA	7.4	72	29.78
13709	1708254900000	2024-02-18	03:15:00	51.604	2.331	7.401	2.21942	0.574	10.429	8.08	4.254	0.684	0.26	0.02	20.7565	99.38	13.8	20.4	0.286	17332	-6.334		NA	NA	7.4	72.6	29.77
13710	1708255800000	2024-02-18	03:30:00	57.252	1.813	7.4826	2.22321	0.603	10.389	8.07	4.201	0.758	0.32	0.03	20.7466	99.17	13.8	20.9	0.292	17309	-6.342		NA	NA	7.6	68.2	29.78
13711	1708256700000	2024-02-18	03:45:00	71.042	2.188	7.5045	2.22242	0.572	10.362	8.07	4.223	0.763	0.24	0.04	20.7254	98.95	13.8	21	0.294	17308	-6.353		NA	NA	7.7	66.4	29.77
13712	1708257600000	2024-02-18	04:00:00	82.141	1.465	7.5023	2.21712	0.564	10.297	8.06	4.025	0.812	0.3	0.03	20.6727	98.3	13.8	21.4	0.299	17294	-6.338		NA	NA	7.6	71.5	29.78
13713	1708258500000	2024-02-18	04:15:00	44.127	1.79	7.4763	2.21014	0.567	10.271	8.05	3.835	0.803	0.26	0.02	20.6169	97.95	13.8	21.5	0.301	17284	-6.33		NA	NA	7.5	72.4	29.77
13714	1708259400000	2024-02-18	04:30:00	40.398	2.251	7.4655	2.20417	0.583	10.265	8.05	3.767	0.851	0.31	0.03	20.5624	97.83	13.8	21.7	0.304	17281	-6.319		NA	NA	7.4	70.6	29.78
13715	1708260300000	2024-02-18	04:45:00	39.288	2.956	7.3759	2.18697	0.556	10.185	8.03	3.208	0.846	0.13	0.02	20.4397	96.8	13.8	22.1	0.31	17277	-6.341		NA	NA	7.3	70.5	29.78
13716	1708261200000	2024-02-18	05:00:00	54.719	2.195	7.3331	2.1797	0.563	10.172	8.03	3.11	0.844	0.14	0.03	20.3905	96.54	13.8	22.1	0.31	17285	-6.319		NA	NA	7.3	70.9	29.78
13717	1708262100000	2024-02-18	05:15:00	54.791	2.369	7.3318	2.17819	0.571	10.179	8.03	3.343	0.837	0.2	0.03	20.3759	96.59	13.8	21.8	0.306	17281	-6.271		NA	NA	7.3	71	29.78
13718	1708263000000	2024-02-18	05:30:00	56.935	1.858	7.3292	2.18086	0.549	10.211	8.04	3.447	0.83	0.25	0.02	20.4047	96.91	13.8	21.8	0.306	17285	-6.314		NA	NA	7.4	70.5	29.78
13719	1708263900000	2024-02-18	05:45:00	52.43	1.57	7.3269	2.18363	0.584	10.258	8.05	3.524	0.81	0.19	0.02	20.4344	97.37	13.8	21.4	0.3	17285	-6.285		NA	NA	7.4	73.8	29.78
13720	1708264800000	2024-02-18	06:00:00	48.82	2.046	7.3429	2.1858	0.582	10.254	8.05	3.669	0.826	0.28	0.02	20.4472	97.38	13.8	21.6	0.302	17296	-6.336		NA	NA	7.4	71.6	29.78
13721	1708265700000	2024-02-18	06:15:00	54.821	1.765	7.3221	2.18318	0.562	10.264	8.05	3.637	0.805	0.23	0.03	20.4326	97.41	13.8	21.7	0.304	17295	-6.308		NA	NA	7.4	73.6	29.78
13722	1708266600000	2024-02-18	06:30:00	55.089	2.776	7.3153	2.17975	0.556	10.259	8.04	3.487	0.822	0.17	0.02	20.4015	97.33	13.8	21.7	0.303	17282	-6.293		NA	NA	7.4	73.7	29.78
13723	1708267500000	2024-02-18	06:45:00	54.7	2.552	7.2719	2.17482	0.555	10.223	8.04	3.456	0.753	0.19	0.03	20.3766	96.88	13.8	21.8	0.305	17306	-6.201		NA	NA	7	75	29.79
13724	1708268400000	2024-02-18	07:00:00	52.198	2.259	7.3021	2.17716	0.522	10.238	8.04	3.571	0.821	0.31	0.03	20.3828	97.09	13.8	21.8	0.306	17289	-5.124		NA	NA	7	73.4	29.79
13725	1708269300000	2024-02-18	07:15:00	61.225	2.557	7.2738	2.17275	0.564	10.203	8.04	3.555	0.81	0.21	0.03	20.3543	96.67	13.8	21.9	0.307	17296	0.043		NA	NA	7.1	72.3	29.8
13726	1708270200000	2024-02-18	07:30:00	51.987	2.676	7.3346	2.18411	0.561	10.244	8.04	3.92	0.812	0.4	0.03	20.4348	97.25	13.8	21.6	0.302	17299	7.096		NA	NA	7.1	70.5	29.8
13727	1708271100000	2024-02-18	07:45:00	50.762	2.857	7.3431	2.18738	0.609	10.26	8.05	3.902	0.787	0.16	0.03	20.4632	97.44	13.8	21.6	0.303	17306	15.284		NA	NA	7.1	72	29.8
13728	1708272000000	2024-02-18	08:00:00	55.931	2.605	7.3653	2.19052	0.552	10.28	8.05	4.06	0.81	0.23	0.04	20.4823	97.7	13.8	21.6	0.302	17307	29.541		NA	NA	7	69.6	29.81
13729	1708272900000	2024-02-18	08:15:00	66.694	2.659	7.3582	2.1905	0.625	10.287	8.05	4.178	0.821	0.27	0.08	20.4862	97.75	13.8	21.2	0.297	17296	71.61		NA	NA	7	69.5	29.81
13730	1708273800000	2024-02-18	08:30:00	54.885	2.33	7.3679	2.19231	0.548	10.295	8.05	4.274	0.779	0.3	0.03	20.499	97.85	13.8	21.3	0.299	17282	132.664		NA	NA	6.9	74.5	29.81
13731	1708274700000	2024-02-18	08:45:00	47.731	2.268	7.3486	2.1897	0.588	10.298	8.05	4.089	0.767	0.17	0.03	20.4837	97.83	13.8	21.5	0.301	17288	101.121		NA	NA	7	70.6	29.81
13732	1708275600000	2024-02-18	09:00:00	56.166	2.928	7.3609	2.19088	0.512	10.335	8.06	4.266	0.802	0.31	0.03	20.4885	98.21	13.8	21.3	0.298	17304	72.635		NA	NA	7.1	70.4	29.82
13733	1708276500000	2024-02-18	09:15:00	55.4	2.812	7.3633	2.1919400000000002	0.536	10.35	8.06	4.457	0.814	0.35	0.03	20.4979	98.36	13.8	21.2	0.297	17294	117.817		NA	NA	7.1	71.2	29.82
13734	1708277400000	2024-02-18	09:30:00	54.831	2.602	7.3813	2.19616	0.627	10.388	8.07	4.507	0.811	0.49	0.04	20.5304	98.79	13.8	21.2	0.297	17301	170.188		NA	NA	7.1	70.9	29.82
13735	1708278300000	2024-02-18	09:45:00	50.817	2.229	7.398	2.19968	0.639	10.436	8.08	4.627	0.795	0.33	0.05	20.5565	99.3	13.8	21	0.294	17281	213.876		NA	NA	7.1	70.7	29.82
13736	1708279200000	2024-02-18	10:00:00	52.303	2.332	7.3824	2.19709	0.552	10.482	8.08	4.599	0.824	0.28	0.02	20.5393	99.69	13.8	20.8	0.291	17287	250.747		NA	NA	7.3	72.5	29.83
13737	1708280100000	2024-02-18	10:15:00	58.726	2.577	7.3834	2.19654	0.615	10.521	8.09	4.608	0.805	0.34	0.03	20.533	100.06	13.8	20.8	0.291	17300	250.909		NA	NA	7.2	72	29.83
13738	1708281000000	2024-02-18	10:30:00	54.17	2.379	7.3932	2.19732	0.613	10.557	8.09	4.644	0.832	0.33	0.03	20.5352	100.43	13.8	20.7	0.29	17295	268.934		NA	NA	7.4	71.8	29.84
13739	1708281900000	2024-02-18	10:45:00	55.346	2.396	7.4094	2.19901	0.594	10.606	8.1	4.701	0.817	0.31	0.03	20.5429	100.94	13.8	20.5	0.287	17279	310.141		NA	NA	7.4	71.5	29.84
13740	1708282800000	2024-02-18	11:00:00	48.253	2.5	7.431	2.20154	0.612	10.651	8.11	5.037	0.842	0.34	0.04	20.556	101.43	13.8	20.3	0.284	17293	307.08		NA	NA	7.6	72.9	29.84
13741	1708283700000	2024-02-18	11:15:00	43.072	2.669	7.4719	2.20731	0.473	10.689	8.11	4.951	0.818	0.55	0.04	20.5907	101.91	13.8	20.1	0.282	17321	273.277		NA	NA	7.6	69.8	29.84
13742	1708284600000	2024-02-18	11:30:00	41.37	2.02	7.514	2.21339	0.6	10.745	8.12	4.452	0.806	0.37	0.04	20.6277	102.56	13.8	20	0.28	17306	391.674		NA	NA	7.7	74.1	29.84
13743	1708285500000	2024-02-18	11:45:00	68.55	1.273	7.5503	2.21863	0.545	10.716	8.12	4.67	0.792	0.31	0.04	20.6595	102.41	13.8	19.9	0.279	17293	293.872		NA	NA	8.1	74.2	29.84
13744	1708286400000	2024-02-18	12:00:00	88.139	2.178	7.5923	2.227	0.62	10.713	8.11	5.276	0.819	0.38	0.05	20.7199	102.51	13.8	20.1	0.282	17267	286.652		NA	NA	8.4	66.5	29.84
13745	1708287300000	2024-02-18	12:15:00	91.889	1.294	7.2099	2.09572	0.573	10.356	8.04	2.962	0.809	0.2	0.02	19.6032	97.5	13.8	22.5	0.315	17256	275.933		NA	NA	8.4	72.1	29.84
13746	1708288200000	2024-02-18	12:30:00	113.09	2.304	7.203	2.08907	0.597	10.328	8.04	3.35	0.827	0.31	0.03	19.5391	97.18	13.8	22.1	0.31	17261	218.071		NA	NA	8.9	61	29.84
13747	1708289100000	2024-02-18	12:45:00	143.289	2.212	7.2859	2.13028	0.602	10.345	8.05	3.97	0.831	0.23	0.03	19.9129	97.77	13.8	22	0.308	17255	184.83		NA	NA	9.1	58.6	29.84
13748	1708290000000	2024-02-18	13:00:00	127.155	1.179	7.2999	2.12888	0.591	10.391	8.05	3.561	0.818	0.29	0.02	19.8905	98.22	13.8	21.8	0.306	17252	232.737		NA	NA	9.3	58.8	29.84
13749	1708290900000	2024-02-18	13:15:00	122.065	2.71	7.3368	2.14642	0.57	10.415	8.06	3.874	0.806	0.25	0.02	20.0484	98.63	13.8	21.7	0.304	17266	182.744		NA	NA	9.1	63.2	29.84
13750	1708291800000	2024-02-18	13:30:00	113.183	3.087	7.3728	2.15757	0.57	10.464	8.07	4.108	0.818	0.3	0.03	20.1412	99.24	13.8	21.5	0.301	17269	151.483		NA	NA	9.1	61.4	29.84
13751	1708292700000	2024-02-18	13:45:00	111.03	3.053	7.4276	2.1768	0.609	10.52	8.08	4.402	0.792	0.35	0.04	20.3055	100	13.8	21.2	0.296	17286	170.617		NA	NA	9	66.3	29.85
13752	1708293600000	2024-02-18	14:00:00	106.838	3.357	7.4669	2.18782	0.579	10.584	8.09	4.57	0.788	0.29	0.02	20.3948	100.76	13.8	20.9	0.293	17267	132.044		NA	NA	8.8	72.2	29.84
13753	1708294500000	2024-02-18	14:15:00	111.558	3.803	7.5125	2.20101	0.605	10.633	8.1	4.978	0.804	0.26	0.03	20.5025	101.41	13.8	20.6	0.289	17289	186.404		NA	NA	8.8	73.3	29.84
13754	1708295400000	2024-02-18	14:30:00	102.937	3.035	7.5269	2.20258	0.58	10.653	8.11	4.861	0.786	0.32	0.04	20.5099	101.64	13.8	20.5	0.287	17288	187.937		NA	NA	8.9	75.1	29.84
13755	1708296300000	2024-02-18	14:45:00	110.046	2.47	7.508	2.20247	0.586	10.63	8.1	4.807	0.782	0.3	0.04	20.5199	101.39	13.8	20.8	0.291	17282	171.427		NA	NA	8.7	77.1	29.84
13756	1708297200000	2024-02-18	15:00:00	110.76	2.971	7.509	2.20462	0.589	10.574	8.09	4.602	0.797	0.34	0.03	20.5413	100.87	13.8	21.1	0.295	17276	232.657		NA	NA	8.9	76.8	29.84
13757	1708298100000	2024-02-18	15:15:00	115.872	2.77	7.5118	2.2085	0.602	10.573	8.09	4.779	0.783	0.44	0.03	20.5791	100.89	13.8	21.2	0.296	17295	205.121		NA	NA	8.9	77.1	29.84
13758	1708299000000	2024-02-18	15:30:00	117.157	2.371	7.5326	2.21568	0.587	10.536	8.08	4.725	0.87	0.37	0.04	20.64	100.63	13.8	21.3	0.298	17284	93.001		NA	NA	9	76.7	29.84
13759	1708299900000	2024-02-18	15:45:00	115.89	2.006	7.5319	2.21274	0.598	10.538	8.09	4.444	0.825	0.33	0.04	20.6105	100.63	13.8	21.1	0.295	17287	65.659		NA	NA	9.1	74.9	29.84
13760	1708300800000	2024-02-18	16:00:00	114.92	2.537	7.5229	2.21231	0.569	10.524	8.08	4.369	0.837	0.3	0.03	20.6114	100.47	13.8	21.2	0.297	17276	58.82		NA	NA	9.1	75.2	29.84
13761	1708301700000	2024-02-18	16:15:00	108.183	1.604	7.4918	2.19236	0.584	10.657	8.11	4.747	0.84	0.31	0.04	20.4265	101.54	13.8	20.7	0.29	17276	42.222		NA	NA	9	78.1	29.84
13762	1708302600000	2024-02-18	16:30:00	92.463	1.976	7.4745	2.18128	0.591	10.742	8.11	4.857	0.855	0.35	0.04	20.3238	102.25	13.8	20.6	0.288	17269	30.65		NA	NA	8.9	80.1	29.83
13763	1708303500000	2024-02-18	16:45:00	91.216	1.436	7.4132	2.14484	0.593	10.686	8.08	4.687	0.817	0.36	0.03	19.9882	101.35	13.8	21.5	0.301	17262	21.267		NA	NA	8.7	82.6	29.84
13764	1708304400000	2024-02-18	17:00:00	67.4	0.939	7.4994	2.17579	0.581	10.671	8.11	4.314	0.79	0.27	0.03	20.2533	101.57	13.8	21.9	0.306	17255	9.348		NA	NA	8.5	84.9	29.83
13765	1708305300000	2024-02-18	17:15:00	68.927	1.145	7.5272	2.20057	0.581	10.727	8.12	4.962	0.802	0.33	0.02	20.4893	102.34	13.8	20.3	0.284	17305	0.181		NA	NA	8.4	85.9	29.83
13766	1708306200000	2024-02-18	17:30:00	58.429	1.255	7.54	2.20097	0.591	10.854	8.14	5.285	0.829	0.46	0.03	20.4859	103.58	13.8	20	0.28	17304	-2.02		NA	NA	8.4	85.9	29.82
13767	1708307100000	2024-02-18	17:45:00	40.752	0.976	7.5414	2.2014	0.591	10.891	8.14	5.396	0.814	0.24	0.03	20.4894	103.94	13.8	19.8	0.278	17312	-5.603		NA	NA	8.4	87.2	29.82
13768	1708308000000	2024-02-18	18:00:00	23.645	0.771	7.5446	2.20387	0.583	10.788	8.12	4.853	0.759	0.28	0.03	20.5127	102.98	13.8	20.2	0.283	17314	-6.44		NA	NA	8.3	86.8	29.82
13769	1708308900000	2024-02-18	18:15:00	31.504	0.996	7.5377	2.20749	0.585	10.795	8.12	4.657	0.721	0.4	0.02	20.5536	103.06	13.8	20.1	0.282	17328	-6.505		NA	NA	8.4	85.6	29.82
13770	1708309800000	2024-02-18	18:30:00	64.709	0.576	7.4917	2.1809	0.583	10.678	8.1	4.282	0.732	0.28	0.02	20.3099	101.66	13.8	22.4	0.314	17269	-6.495		NA	NA	8.4	85.4	29.82
13771	1708310700000	2024-02-18	18:45:00	90.716	0.002	7.4271	2.15376	0.581	10.396	8.06	4.164	0.732	0.28	0.03	20.071	98.71	13.8	22.2	0.31	17244	-6.478		NA	NA	8.3	87.7	29.82
13772	1708311600000	2024-02-18	19:00:00	47.446	0.986	7.4355	2.13791	0.579	10.361	8.05	3.705	0.765	0.21	0.02	19.9048	98.24	13.8	22.4	0.314	17264	-6.435		NA	NA	8.1	89.5	29.81
13773	1708312500000	2024-02-18	19:15:00	357.765	0.856	7.3762	2.12058	0.583	10.323	8.03	3.638	0.804	0.24	0.03	19.7623	97.64	13.8	22.6	0.317	17233	-6.462		NA	NA	8.1	86.9	29.81
13774	1708313400000	2024-02-18	19:30:00	20.384	0.355	7.3949	2.13552	0.582	10.341	8.04	3.633	0.798	0.19	0.02	19.9037	97.98	13.8	22.5	0.315	17185	-6.489		NA	NA	8.4	84.5	29.81
13775	1708314300000	2024-02-18	19:45:00	95.64	0.041	7.3808	2.13558	0.586	10.444	8.06	3.745	0.798	0.26	0.02	19.9124	98.95	13.8	21.9	0.306	17266	-6.504		NA	NA	8.5	83.3	29.81
13776	1708315200000	2024-02-18	20:00:00	40.956	1.507	7.4194	2.15112	0.582	10.486	8.07	3.902	0.786	0.26	0.02	20.0485	99.51	13.8	21.4	0.3	17282	-6.438		NA	NA	8.2	87.5	29.81
13777	1708316100000	2024-02-18	20:15:00	356.137	1.263	7.5137	2.18644	0.582	10.565	8.09	4.526	0.78	0.28	0.02	20.3534	100.66	13.8	20.8	0.291	17306	-6.475		NA	NA	8	88.6	29.81
13778	1708317000000	2024-02-18	20:30:00	25	1.314	7.4705	2.16962	0.579	10.6	8.09	5.042	0.804	0.33	0.04	20.2073	100.82	13.8	21.9	0.306	17255	-6.455		NA	NA	8	88.7	29.8
13779	1708317900000	2024-02-18	20:45:00	11.418	0.538	7.571	2.21461	0.58	10.649	8.1	5.429	0.822	0.33	0.03	20.6064	101.76	13.8	21.2	0.298	17279	-6.487		NA	NA	7.9	84.9	29.8
13780	1708318800000	2024-02-18	21:00:00	70.969	0.002	7.6388	2.23078	0.578	10.687	8.11	5.838	0.83	0.31	0.02	20.7306	102.38	13.8	21.1	0.295	17300	-6.447		NA	NA	8.2	85	29.8
13781	1708319700000	2024-02-18	21:15:00	229.662	0.201	7.6792	2.24419	0.575	10.718	8.12	6.015	0.83	0.34	0.02	20.8428	102.86	13.8	20.5	0.286	17317	-6.431		NA	NA	8.1	85.8	29.8
13782	1708320600000	2024-02-18	21:30:00	356.007	0.002	7.7007	2.25249	0.572	10.677	8.11	5.913	0.858	0.41	0.03	20.9143	102.56	13.8	20.6	0.288	17318	-6.389		NA	NA	7.7	86.9	29.79
13783	1708321500000	2024-02-18	21:45:00	189.872	0.465	7.6542	2.24126	0.578	10.679	8.11	5.52	0.812	0.27	0.02	20.8279	102.42	13.8	20.6	0.288	17322	-6.345		NA	NA	7.5	81.9	29.8
13784	1708322400000	2024-02-18	22:00:00	109.047	0.002	7.4709	2.18042	0.58	10.48	8.06	4.306	0.797	0.23	0.02	20.3171	99.75	13.8	22.1	0.31	17268	-6.327		NA	NA	7.5	85.5	29.8
13785	1708323300000	2024-02-18	22:15:00	87.005	0.542	7.6629	2.21426	0.579	10.405	8.08	4.454	0.797	0.25	0.03	20.5486	99.62	13.8	21.1	0.296	17296	-6.242		NA	NA	7.1	87	29.8
13786	1708324200000	2024-02-18	22:30:00	74.772	0.95	7.6493	2.20441	0.578	10.587	8.09	5.931	0.809	0.39	0.03	20.4566	101.27	13.8	22.3	0.312	17195	-6.315		NA	NA	7	89.1	29.79
13787	1708325100000	2024-02-18	22:45:00	26.278	1.317	7.6205	2.14923	0.577	10.089	8.01	4.883	0.813	0.31	0.02	19.9139	96.11	13.8	23	0.322	17151	-6.272		NA	NA	6.9	90.4	29.79
13788	1708326000000	2024-02-18	23:00:00	70.865	0.902	7.6348	2.16167	0.575	10.057	8	4.011	0.846	0.3	0.02	20.0316	95.89	13.8	22.9	0.32	17181	-6.311		NA	NA	6.9	89.9	29.78
13789	1708326900000	2024-02-18	23:15:00	53.331	0.273	7.6205	2.19912	0.572	10.054	8.01	3.903	0.938	0.36	0.04	20.4197	96.12	13.8	22.7	0.319	17186	-6.179		NA	NA	6.4	89.7	29.79
13790	1708327800000	2024-02-18	23:30:00	110.876	1.565	7.1824	1.92959	0.571	10.168	7.97	3.375	0.922	0.32	0.03	17.9279	94.74	13.8	22	0.308	17187	-6.199		NA	NA	6.3	89	29.78
13791	1708328700000	2024-02-18	23:45:00	103.691	0.784	7.2941	1.92453	0.574	10.096	7.96	3.076	0.951	0.24	0.02	17.8192	94.1	13.8	22.2	0.31	17222	-6.269		NA	NA	6.8	82.4	29.78
13792	1708329600000	2024-02-19	00:00:00	97.188	0.739	7.3596	1.95154	0.573	10.09	7.96	2.707	0.978	0.22	0.03	18.0578	94.22	13.8	22.2	0.311	17249	-6.285		NA	NA	6.9	79.4	29.77
13793	1708330500000	2024-02-19	00:15:00	61.336	0.984	7.4319	2.01176	0.56	10.079	7.98	2.779	0.998	0.34	0.03	18.6277	94.78	13.8	22.2	0.311	17268	-6.36		NA	NA	6.9	73.3	29.76
13794	1708331400000	2024-02-19	00:30:00	75.495	0.002	7.4515	2.00402	0.569	10.108	7.99	2.738	0.978	0.25	0.03	18.539	95.02	13.8	21.9	0.307	17273	-6.478		NA	NA	6.7	74.6	29.76
13795	1708332300000	2024-02-19	00:45:00	71.239	0.195	6.9578	1.9623	0.558	10.072	7.96	2.735	0.983	0.18	0.02	18.3788	93.95	13.8	22.5	0.315	17301	-6.686		NA	NA	7	71.7	29.76
13796	1708333200000	2024-02-19	01:00:00	35.049	1.835	6.8931	1.9471	0.56	10.114	7.95	2.734	0.989	0.24	0.02	18.2578	93.86	13.8	22.3	0.313	17304	-6.854		NA	NA	7.2	70.7	29.76
13797	1708334100000	2024-02-19	01:15:00	16.497	1.407	7.2755	2.00627	0.554	10.015	7.97	2.994	0.948	0.34	0.02	18.6561	93.8	13.8	22.1	0.31	17283	-7.029		NA	NA	7.5	71	29.74
13798	1708335000000	2024-02-19	01:30:00	188.552	1.417	7.2666	2.02971	0.566	10.069	7.98	3.349	0.933	0.37	0.02	18.899	94.52	13.8	22	0.308	17267	-7.104		NA	NA	7.4	69.8	29.74
13799	1708335900000	2024-02-19	01:45:00	15.131	0.876	7.376	2.07362	0.562	10.152	8.01	3.824	0.903	0.38	0.03	19.2849	95.79	13.8	21.8	0.305	17267	-7.08		NA	NA	7.3	70.3	29.74
13800	1708336800000	2024-02-19	02:00:00	295.401	0.42	7.4581	2.09901	0.557	10.178	8.03	3.514	0.922	0.39	0.03	19.4968	96.32	13.8	21.5	0.301	17289	-7.226		NA	NA	7.4	72.6	29.75
13801	1708337700000	2024-02-19	02:15:00	261.337	0.778	7.3898	2.10246	0.562	10.244	8.02	3.666	0.941	0.4	0.03	19.5702	96.85	13.8	21.5	0.301	17278	-7.2		NA	NA	6.9	77.7	29.74
13802	1708338600000	2024-02-19	02:30:00	226.258	0.738	7.5807	2.18149	0.555	10.075	8	3.472	0.946	0.41	0.04	20.2639	96.1	13.8	22.2	0.311	17282	-7.172		NA	NA	6.9	77.8	29.74
13803	1708339500000	2024-02-19	02:45:00	238.214	2.028	7.3157	2.11449	0.554	10.128	8	3.248	0.947	0.32	0.02	19.7346	95.72	13.8	21.5	0.301	17290	-7.194		NA	NA	5.7	85.8	29.75
13804	1708340400000	2024-02-19	03:00:00	287.862	1.286	6.987	2.03424	0.551	10.231	8	3.128	0.983	0.29	0.03	19.0989	95.52	13.8	22	0.308	17294	-7.248		NA	NA	5.6	82.9	29.73
13805	1708341300000	2024-02-19	03:15:00	151.815	0.52	7.4514	2.09812	0.554	10.112	7.99	3.509	0.964	0.24	0.03	19.4915	95.62	13.8	22.1	0.31	17290	-7.233		NA	NA	6	81.1	29.74
13806	1708342200000	2024-02-19	03:30:00	230.291	0.422	7.4004	2.16189	0.553	10.145	8.02	3.262	0.835	0.28	0.02	20.1693	96.29	13.8	22.1	0.31	17289	-7.372		NA	NA	5.9	84.4	29.74
13807	1708343100000	2024-02-19	03:45:00	260.346	0.773	7.3677	2.1729	0.548	10.207	8.03	3.517	0.822	0.19	0.03	20.3007	96.89	13.8	21.9	0.306	17310	-7.366		NA	NA	5.4	85.3	29.73
13808	1708344000000	2024-02-19	04:00:00	97.674	0.004	7.3361	2.17713	0.549	10.288	8.05	3.357	0.807	0.21	0.04	20.3625	97.63	13.8	21.3	0.298	17326	-7.321		NA	NA	5.4	83	29.72
13809	1708344900000	2024-02-19	04:15:00	61	0.002	7.3517	2.1592	0.548	10.229	8.04	3.378	0.829	0.17	0.02	20.1702	96.97	13.8	21.4	0.3	17334	-7.384		NA	NA	5.6	83.5	29.71
13810	1708345800000	2024-02-19	04:30:00	252.243	0.882	6.9725	2.13051	0.551	10.373	8.05	3.431	0.767	0.19	0.02	20.0966	97.46	13.8	21.7	0.304	17355	-7.43		NA	NA	5.6	81.9	29.69
13811	1708346700000	2024-02-19	04:45:00	343.827	2.999	7.21	2.15606	0.532	10.419	8.06	3.678	0.793	0.23	0.03	20.2207	98.49	13.8	20.9	0.293	17355	-7.583		NA	NA	6.3	71.5	29.68
13812	1708347600000	2024-02-19	05:00:00	333.35	2.68	7.2616	2.16424	0.559	10.434	8.07	3.741	0.806	0.24	0.02	20.2743	98.78	13.8	20.8	0.292	17342	-7.603		NA	NA	6.4	71.1	29.68
13813	1708348500000	2024-02-19	05:15:00	340.808	2.122	7.2445	2.1624	0.502	10.424	8.07	3.935	0.819	0.29	0.03	20.2654	98.64	13.8	20.9	0.293	17341	-7.675		NA	NA	6.6	70.5	29.68
13814	1708349400000	2024-02-19	05:30:00	248.9	2.002	7.1886	2.15905	0.545	10.472	8.07	4.41	0.847	0.3	0.03	20.2639	98.99	13.8	20.8	0.291	17337	-7.696		NA	NA	6.6	69	29.7
13815	1708350300000	2024-02-19	05:45:00	218.375	3.513	7.2365	2.17465	0.537	10.44	8.07	4.513	0.84	0.24	0.02	20.3957	98.95	13.8	21	0.294	17355	-7.629		NA	NA	6.3	75.4	29.71
13816	1708351200000	2024-02-19	06:00:00	249.998	3.179	7.4135	2.2056	0.548	10.503	8.08	4.539	0.833	0.36	0.03	20.6079	100	13.8	20.4	0.286	17349	-7.64		NA	NA	6.2	78.1	29.72
13817	1708352100000	2024-02-19	06:15:00	253.132	2.089	7.4016	2.21024	0.551	10.498	8.08	4.428	0.811	0.31	0.04	20.6624	99.96	13.8	20.3	0.284	17352	-7.711		NA	NA	6.4	73.8	29.73
13818	1708353000000	2024-02-19	06:30:00	293.445	1.696	7.3678	2.21043	0.566	10.48	8.08	4.386	0.823	0.31	0.03	20.6844	99.74	13.8	20.5	0.287	17353	-7.701		NA	NA	6.4	74.9	29.72
13819	1708353900000	2024-02-19	06:45:00	250.746	1.316	7.5275	2.23264	0.563	10.441	8.08	4.752	0.828	0.34	0.03	20.816	99.83	13.8	20.4	0.285	17346	-7.676		NA	NA	6.6	74.3	29.73
13820	1708354800000	2024-02-19	07:00:00	271.658	1.657	7.5076	2.22981	0.559	10.451	8.08	4.949	0.837	0.27	0.03	20.799	99.87	13.8	20.5	0.287	17340	-6.319		NA	NA	6.3	75	29.72
13821	1708355700000	2024-02-19	07:15:00	280.392	0.818	7.4973	2.23035	0.548	10.439	8.08	5.284	0.831	0.34	0.03	20.8107	99.73	13.8	20.3	0.284	17351	-1.623		NA	NA	6.5	77	29.72
13822	1708356600000	2024-02-19	07:30:00	44.157	1.266	7.4972	2.22979	0.558	10.437	8.08	5.365	0.842	0.41	0.04	20.805	99.71	13.8	20.3	0.285	17356	11.813		NA	NA	6.9	74.9	29.72
13823	1708357500000	2024-02-19	07:45:00	12.927	0.957	7.474	2.22719	0.563	10.436	8.07	5.575	0.837	0.29	0.02	20.7923	99.65	13.8	20.5	0.287	17345	44.523		NA	NA	6.6	78.8	29.73
13824	1708358400000	2024-02-19	08:00:00	75.782	1.041	7.4601	2.22533	0.551	10.445	8.08	5.546	0.851	0.32	0.04	20.7817	99.72	13.8	20.1	0.282	17345	60.955		NA	NA	6.5	77.8	29.73
13825	1708359300000	2024-02-19	08:15:00	112.597	1.056	7.4749	2.22501	0.554	10.432	8.08	5.738	0.833	0.41	0.03	20.7695	99.59	13.8	20.4	0.286	17356	76.951		NA	NA	6.6	78.6	29.74
13826	1708360200000	2024-02-19	08:30:00	43.512	1.487	7.461	2.22479	0.552	10.471	8.08	5.8	0.846	0.36	0.04	20.7756	99.93	13.8	20	0.281	17350	127.531		NA	NA	6.7	77.9	29.73
13827	1708361100000	2024-02-19	08:45:00	10.102	1.19	7.5247	2.23132	0.554	10.479	8.08	5.781	0.835	0.41	0.04	20.8042	100.17	13.8	20	0.28	17340	315.113		NA	NA	6.4	80.8	29.72
13828	1708362000000	2024-02-19	09:00:00	50.638	1.198	7.4874	2.22697	0.547	10.527	8.09	5.221	0.817	0.39	0.04	20.7821	100.53	13.8	20.1	0.281	17334	258.838		NA	NA	6.6	79.4	29.72
13829	1708362900000	2024-02-19	09:15:00	70.431	1.328	7.3847	2.21469	0.545	10.594	8.1	5.709	0.818	0.41	0.04	20.718	100.89	13.8	20.1	0.282	17309	273.337		NA	NA	6.6	81.4	29.73
13830	1708363800000	2024-02-19	09:30:00	121.109	0.4	7.4859	2.22647	0.548	10.62	8.1	5.649	0.861	0.42	0.03	20.7779	101.41	13.8	20	0.281	17339	333.5		NA	NA	6.6	80.3	29.73
13831	1708364700000	2024-02-19	09:45:00	156.373	1.008	7.2917	2.19588	0.55	10.672	8.11	4.375	0.78	0.3	0.03	20.5807	101.34	13.8	20	0.28	17354	296.922		NA	NA	6.7	78.4	29.73
13832	1708365600000	2024-02-19	10:00:00	156.558	1.562	7.3203	2.19886	0.553	10.705	8.11	3.94	0.781	0.29	0.03	20.5942	101.71	13.8	19.7	0.276	17363	359.698		NA	NA	6.8	79	29.73
13833	1708366500000	2024-02-19	10:15:00	185.353	0.707	7.386	2.20696	0.552	10.783	8.13	4.07	0.767	0.26	0.03	20.6381	102.63	13.8	19.5	0.274	17360	327.458		NA	NA	6.7	78.8	29.73
13834	1708367400000	2024-02-19	10:30:00	250.133	0.37	7.1727	2.16878	0.546	10.718	8.11	3.69	0.743	0.26	0.03	20.373	101.34	13.8	20.2	0.283	17347	277.736		NA	NA	7	78.1	29.73
13835	1708368300000	2024-02-19	10:45:00	226.008	1.286	7.1717	2.17695	0.546	10.724	8.11	4.459	0.769	0.3	0.03	20.4576	101.48	13.8	20.1	0.281	17350	250.66		NA	NA	7.2	76.7	29.72
13836	1708369200000	2024-02-19	11:00:00	219.389	0.918	7.1427	2.16175	0.548	10.759	8.12	4.964	0.795	0.3	0.03	20.3185	101.6	13.8	20	0.28	17350	262.131		NA	NA	7.2	76.9	29.72
13837	1708370100000	2024-02-19	11:15:00	260.349	0.574	7.2184	2.16267	0.545	10.808	8.13	5.658	0.836	0.37	0.04	20.2835	102.24	13.8	19.9	0.279	17348	275.392		NA	NA	7.3	76.5	29.72
13838	1708371000000	2024-02-19	11:30:00	196.592	0.657	7.2844	2.16699	0.575	10.862	8.13	5.123	0.867	0.36	0.03	20.2891	102.89	13.8	19.8	0.277	17326	367.26		NA	NA	7.7	77	29.71
13839	1708371900000	2024-02-19	11:45:00	314.942	1.39	7.3045	2.17294	0.534	10.974	8.16	5.779	0.871	0.35	0.04	20.3382	104.02	13.8	19.5	0.272	17310	266.222		NA	NA	7.8	75.7	29.71
13840	1708372800000	2024-02-19	12:00:00	293.575	1.097	7.3134	2.1862	0.55	11.018	8.15	5.435	0.844	0.39	0.04	20.4687	104.62	13.8	19.2	0.269	17324	173.792		NA	NA	8.3	66.6	29.71
13841	1708373700000	2024-02-19	12:15:00	283.767	1.107	7.3371	2.19554	0.552	11.134	8.17	6.657	0.927	0.54	0.06	20.5502	105.8	13.8	19.6	0.274	17332	146.109		NA	NA	8.4	68.1	29.71
13842	1708374600000	2024-02-19	12:30:00	257.656	1.291	7.3267	2.1951	0.558	11.165	8.17	6.549	0.867	0.67	0.07	20.5519	106.09	13.8	19.1	0.268	17305	143.198		NA	NA	8.4	70.5	29.71
13843	1708375500000	2024-02-19	12:45:00	227.706	1.57	7.3431	2.19185	0.539	11.176	8.17	5.946	0.846	0.88	0.06	20.509	106.19	13.8	19	0.267	17280	143.519		NA	NA	8.2	77.7	29.7
13844	1708376400000	2024-02-19	13:00:00	234.177	1.868	7.3856	2.1835	0.543	11.193	8.18	6.048	0.828	0.52	0.03	20.3986	106.36	13.8	18.9	0.265	17242	152.411		NA	NA	7.8	82.7	29.71
13845	1708377300000	2024-02-19	13:15:00	223.751	2.108	7.3932	2.17796	0.549	11.194	8.18	6.052	0.821	0.37	0.03	20.3374	106.35	13.8	18.9	0.265	17292	112.24		NA	NA	7.8	81.9	29.71
13846	1708378200000	2024-02-19	13:30:00	227.42	1.709	7.3904	2.17701	0.55	11.209	8.18	6.529	0.82	0.44	0.03	20.3294	106.48	13.8	18.8	0.263	17324	123.648		NA	NA	7.7	83.8	29.71
13847	1708379100000	2024-02-19	13:45:00	213.94	1.784	7.4023	2.17738	0.541	11.228	8.19	6.508	0.81	0.48	0.04	20.3263	106.69	13.8	18.7	0.261	17315	114.226		NA	NA	7.7	83.9	29.72
13848	1708380000000	2024-02-19	14:00:00	215.06	2.276	7.3756	2.17908	0.547	11.207	8.18	5.766	0.768	0.47	0.03	20.3592	106.45	13.8	18.7	0.262	17329	91.998		NA	NA	7.7	83.7	29.72
13849	1708380900000	2024-02-19	14:15:00	214.063	1.47	7.3451	2.17316	0.546	11.172	8.18	6.162	0.777	0.51	0.04	20.3166	106.01	13.8	19	0.266	17312	111.517		NA	NA	7.6	83.6	29.72
13850	1708381800000	2024-02-19	14:30:00	51.597	0.002	7.3363	2.12971	0.549	10.884	8.12	5.849	0.767	0.49	0.04	19.8781	102.96	13.8	19.9	0.278	17296	121.178		NA	NA	7.6	84.1	29.72
13851	1708382700000	2024-02-19	14:45:00	11.192	0.927	7.3841	2.15705	0.546	10.91	8.15	5.709	0.754	0.53	0.03	20.1294	103.48	13.8	20.3	0.285	17251	118.376		NA	NA	7.4	85.9	29.72
13852	1708383600000	2024-02-19	15:00:00	25.588	0.813	7.3807	2.09329	0.547	10.737	8.09	5.122	0.92	0.48	0.03	19.4821	101.42	13.8	20.8	0.292	17293	107.62		NA	NA	7.3	87.3	29.72
13853	1708384500000	2024-02-19	15:15:00	38.752	1.005	7.4138	2.10285	0.546	10.567	8.08	5.023	0.926	0.49	0.05	19.5607	99.93	13.8	20.7	0.291	17302	88.551		NA	NA	7.3	87.7	29.72
13854	1708385400000	2024-02-19	15:30:00	49.755	0.938	7.4646	2.13802	0.546	10.643	8.1	5.411	0.831	0.59	0.04	19.8893	100.99	13.8	20.5	0.287	17270	70.311		NA	NA	7.4	89.2	29.73
13855	1708386300000	2024-02-19	15:45:00	69.006	1.108	7.4431	2.15321	0.543	10.665	8.1	5.572	0.839	0.51	0.03	20.0562	101.29	13.8	19.7	0.276	17313	56.306		NA	NA	7.3	89.7	29.73
13856	1708387200000	2024-02-19	16:00:00	72.523	1.471	7.3908	2.12964	0.546	10.632	8.09	4.098	0.823	0.64	0.04	19.8462	100.69	13.8	20.5	0.287	17294	55.546		NA	NA	7.4	91.9	29.73
13857	1708388100000	2024-02-19	16:15:00	41.128	1.709	7.438	2.16728	0.548	10.677	8.11	4.605	0.8	0.65	0.04	20.2025	101.46	13.8	19.9	0.278	17322	48.202		NA	NA	7.1	89.2	29.73
13858	1708389000000	2024-02-19	16:30:00	49.529	3.228	7.4132	2.17058	0.541	10.713	8.11	4.491	0.8	0.68	0.05	20.2505	101.78	13.8	19.5	0.273	17305	33.363		NA	NA	7.3	87	29.73
13859	1708389900000	2024-02-19	16:45:00	67.493	2.458	7.4503	2.18556	0.54	10.879	8.14	5.192	0.813	0.62	0.04	20.3816	103.52	13.8	19.1	0.268	17352	13.834		NA	NA	7.3	83.1	29.74
13860	1708390800000	2024-02-19	17:00:00	56.398	2.298	7.3705	2.15351	0.529	10.622	8.08	3.566	0.742	0.29	0.02	20.1012	100.71	13.8	20.5	0.287	17329	11.249		NA	NA	7.1	83.8	29.73
13861	1708391700000	2024-02-19	17:15:00	52.692	3.045	7.3185	2.13224	0.529	10.218	8.04	3.07	0.709	0.19	0.02	19.9142	96.64	13.8	21	0.294	17337	2.516		NA	NA	7.1	88.3	29.73
13862	1708392600000	2024-02-19	17:30:00	45.423	3.078	7.3384	2.13303	0.535	10.398	8.07	3.15	0.763	0.16	0.02	19.9108	98.37	13.8	20.6	0.288	17341	-3.972		NA	NA	7.1	88.4	29.73
13863	1708393500000	2024-02-19	17:45:00	24.62	3.266	7.399	2.11462	0.563	10.455	8.06	3.463	0.812	0.17	0.02	19.6887	98.92	13.8	21	0.294	17329	-7.044		NA	NA	6.9	87.2	29.74
13864	1708394400000	2024-02-19	18:00:00	15.792	3.299	7.4251	2.11634	0.539	10.464	8.07	3.341	0.807	0.15	0.02	19.6913	99.07	13.8	21	0.295	17320	-7.962		NA	NA	6.9	87.2	29.73
13865	1708395300000	2024-02-19	18:15:00	41.741	2.816	7.4162	2.13344	0.522	10.539	8.08	3.824	0.817	0.26	0.02	19.8704	99.88	13.8	20.5	0.287	17336	-8.12		NA	NA	7.2	88.3	29.74
13866	1708396200000	2024-02-19	18:30:00	40.769	2.594	7.3885	2.13303	0.559	10.562	8.08	3.54	0.808	0.19	0.03	19.8821	100.04	13.8	20.5	0.287	17340	-8.157		NA	NA	7.2	88.9	29.74
13867	1708397100000	2024-02-19	18:45:00	21.704	2.56	7.3934	2.12605	0.564	10.533	8.08	3.608	0.806	0.27	0.02	19.8081	99.73	13.8	20.6	0.289	17348	-8.165		NA	NA	7.2	88.7	29.74
13868	1708398000000	2024-02-19	19:00:00	20.307	2.563	7.3846	2.12363	0.562	10.536	8.08	3.677	0.785	0.23	0.02	19.7885	99.72	13.8	20.4	0.286	17349	-8.192		NA	NA	7.2	88.5	29.74
13869	1708398900000	2024-02-19	19:15:00	23.268	2.737	7.3878	2.1227	0.57	10.544	8.08	3.75	0.811	0.22	0.02	19.7773	99.8	13.8	20.6	0.289	17346	-8.138		NA	NA	7.2	87.1	29.75
13870	1708399800000	2024-02-19	19:30:00	20.722	2.474	7.3917	2.13441	0.54	10.627	8.1	3.999	0.787	0.22	0.02	19.8943	100.67	13.8	20.2	0.282	17366	-8.164		NA	NA	7.2	87.7	29.75
13871	1708400700000	2024-02-19	19:45:00	27.674	2.329	7.4182	2.15094	0.55	10.74	8.11	4.846	0.831	0.31	0.04	20.0475	101.9	13.8	19.7	0.276	17361	-8.227		NA	NA	7.3	86.8	29.75
13872	1708401600000	2024-02-19	20:00:00	87.101	0.116	7.4317	2.17593	0.582	10.712	8.12	4.945	0.782	0.33	0.03	20.2942	101.83	13.8	19.7	0.276	17373	-8.189		NA	NA	7.2	87	29.76
13873	1708402500000	2024-02-19	20:15:00	64.388	1.122	7.4339	2.18701	0.536	10.908	8.15	5.274	0.775	0.35	0.03	20.406	103.77	13.8	18.9	0.265	17404	-8.21		NA	NA	7.3	87.7	29.76
13874	1708403400000	2024-02-19	20:30:00	95.737	1.062	7.4223	2.1813	0.555	10.965	8.16	5.533	0.772	0.3	0.03	20.3546	104.25	13.8	18.4	0.258	17397	-8.201		NA	NA	7.3	88.6	29.76
13875	1708404300000	2024-02-19	20:45:00	58.38	0.84	7.4387	2.18928	0.558	11.115	8.18	5.352	0.767	0.36	0.02	20.4263	105.79	13.8	17.8	0.249	17415	-8.167		NA	NA	7.2	89.3	29.76
13876	1708405200000	2024-02-19	21:00:00	262.633	0.164	7.4352	2.18665	0.57	11.075	8.17	5.573	0.771	0.5	0.03	20.4016	105.37	13.8	18.1	0.253	17395	-8.135		NA	NA	7.2	89.5	29.77
13877	1708406100000	2024-02-19	21:15:00	275.623	0.668	7.5485	2.19996	0.574	10.737	8.12	5.062	0.809	0.32	0.02	20.4705	102.45	13.8	19.7	0.277	17402	-8.099		NA	NA	6.9	90.5	29.78
13878	1708407000000	2024-02-19	21:30:00	275.915	0.833	7.5875	2.20857	0.579	10.738	8.11	5.413	0.853	0.34	0.03	20.5351	102.58	13.8	20.1	0.282	17387	-8.034		NA	NA	6.7	90.9	29.78
13879	1708407900000	2024-02-19	21:45:00	243.098	0.596	7.5537	2.20684	0.576	10.479	8.08	3.888	0.806	0.22	0.03	20.5375	100.06	13.8	20.5	0.287	17377	-7.944		NA	NA	6.6	91.9	29.78
13880	1708408800000	2024-02-19	22:00:00	248.024	0.864	7.4678	2.14716	0.565	10.57	8.07	4.433	0.863	0.3	0.02	19.9803	100.36	13.8	20.2	0.283	17374	-8.028		NA	NA	6.4	92.8	29.78
13881	1708409700000	2024-02-19	22:15:00	245.003	1.199	7.5241	2.17691	0.579	10.459	8.08	4.86	0.878	0.48	0.02	20.2504	99.64	13.8	20.3	0.285	17390	-8.065		NA	NA	6.3	94.2	29.78
13882	1708410600000	2024-02-19	22:30:00	280.121	0.864	7.5464	2.18137	0.575	10.506	8.08	4.698	0.877	0.39	0.03	20.2828	100.13	13.8	20.3	0.285	17393	-8.029		NA	NA	6.1	94.6	29.78
13883	1708411500000	2024-02-19	22:45:00	227.882	0.257	7.5465	2.17497	0.573	10.517	8.08	4.46	0.864	0.39	0.03	20.2176	100.2	13.8	20.3	0.284	17381	-8.032		NA	NA	6.1	94.8	29.78
13884	1708412400000	2024-02-19	23:00:00	268.62	0.565	7.4242	2.04071	0.571	10.424	8.03	3.744	0.933	0.38	0.02	18.9246	98.1	13.8	21.1	0.295	17341	-8.03		NA	NA	6	94.3	29.78
13885	1708413300000	2024-02-19	23:15:00	236.518	1.428	7.4945	2.11586	0.573	10.247	8.03	4.479	0.95	0.47	0.03	19.6472	97.24	13.8	21.3	0.298	17304	-8.047		NA	NA	5.8	95.9	29.79
13886	1708414200000	2024-02-19	23:30:00	252.824	0.889	7.5469	2.13516	0.573	10.306	8.04	4.536	0.934	0.42	0.04	19.8132	97.91	13.8	21.3	0.298	17357	-8.102		NA	NA	5.7	95.8	29.79
13887	1708415100000	2024-02-19	23:45:00	244.276	1.003	7.6171	2.15877	0.573	10.282	8.04	4.448	0.964	0.56	0.04	20.0124	98.01	13.8	21.1	0.296	17362	-8.098		NA	NA	5.7	95.9	29.79
13888	1708416000000	2024-02-20	00:00:00	237.017	1.014	7.6476	2.17896	0.573	10.341	8.05	5.072	0.929	0.53	0.04	20.1994	98.75	13.8	20.8	0.292	17371	-8.08		NA	NA	5.7	96.1	29.79
13889	1708416900000	2024-02-20	00:15:00	240.152	0.742	7.6187	2.17223	0.574	10.358	8.06	4.945	0.984	0.58	0.06	20.148	98.81	13.8	20.6	0.288	17369	-8.113		NA	NA	5.8	96.1	29.79
13890	1708417800000	2024-02-20	00:30:00	221.214	0.755	7.3359	2.11695	0.572	10.363	8.03	4.61	0.937	0.67	0.05	19.7482	97.98	13.8	20.9	0.293	17344	-8.137		NA	NA	5.9	96.4	29.79
13891	1708418700000	2024-02-20	00:45:00	284.035	0.392	7.3109	2.10793	0.575	10.285	8.03	5.157	0.975	0.66	0.05	19.6705	97.11	13.8	21	0.294	17271	-8.156		NA	NA	5.9	95.9	29.8
13892	1708419600000	2024-02-20	01:00:00	232.432	0.215	7.351	2.11688	0.576	10.319	8.04	4.777	0.906	0.95	0.05	19.7389	97.56	13.8	20.8	0.291	17266	-8.168		NA	NA	6	95.9	29.8
13893	1708420500000	2024-02-20	01:15:00	274.828	0.002	7.284	2.09639	0.579	10.315	8.04	4.148	0.888	0.72	0.05	19.5681	97.26	13.8	20.8	0.292	17304	-8.123		NA	NA	6	96.1	29.8
13894	1708421400000	2024-02-20	01:30:00	155.641	0.003	6.919	1.96969	0.577	10.283	8	2.373	0.899	0.32	0.03	18.4751	95.44	13.8	21.5	0.301	17316	-8.174		NA	NA	6	96.1	29.8
13895	1708422300000	2024-02-20	01:45:00	141.049	0.83	7.1036	2.00773	0.578	10.199	8	2.843	0.905	0.37	0.03	18.7639	95.24	13.8	21.3	0.298	17375	-8.125		NA	NA	6	96	29.81
13896	1708423200000	2024-02-20	02:00:00	44.148	0.337	7.1437	2.02137	0.576	10.213	8.01	3.321	0.924	0.78	0.04	18.8812	95.54	13.8	21.1	0.295	17276	-8.012		NA	NA	5.9	96.2	29.81
13897	1708424100000	2024-02-20	02:15:00	55.846	0.564	7.2794	2.01759	0.575	10.23	8.01	3.539	0.967	0.83	0.05	18.769	95.94	13.8	21.1	0.295	17319	-8.066		NA	NA	6	96.2	29.81
13898	1708425000000	2024-02-20	02:30:00	277.134	0.18	7.2873	2.03862	0.577	10.251	8.01	3.403	0.935	0.52	0.05	18.9782	96.28	13.8	21.7	0.305	17292	-8.047		NA	NA	5.9	96.1	29.81
13899	1708425900000	2024-02-20	02:45:00	239.668	0.495	7.3683	2.06893	0.579	10.257	8.02	3.459	0.92	0.29	0.03	19.2415	96.71	13.8	21.1	0.295	17316	-8.069		NA	NA	5.8	96.5	29.81
13900	1708426800000	2024-02-20	03:00:00	270.363	0.355	7.3604	2.0818	0.579	10.293	8.03	3.585	0.946	0.56	0.04	19.3767	97.1	13.8	20.8	0.292	17342	-8.061		NA	NA	5.8	96.7	29.81
13901	1708427700000	2024-02-20	03:15:00	315.138	0.002	7.5117	2.13364	0.581	10.301	8.04	4.424	0.946	0.35	0.05	19.8179	97.82	13.8	20.8	0.292	17346	-7.996		NA	NA	5.7	96.7	29.81
13902	1708428600000	2024-02-20	03:30:00	125.096	0.296	7.4802	2.13507	0.583	10.346	8.04	4.394	0.949	0.6	0.04	19.8503	98.19	13.8	20.8	0.292	17334	-8.08		NA	NA	5.5	96.6	29.81
13903	1708429500000	2024-02-20	03:45:00	75.912	0.404	7.5727	2.1623	0.581	10.367	8.06	4.258	0.896	0.29	0.03	20.0738	98.74	13.8	20.8	0.291	17367	-8.05		NA	NA	5.5	96.7	29.81
13904	1708430400000	2024-02-20	04:00:00	78.216	0.274	7.5522	2.17654	0.584	10.439	8.07	4.037	0.877	0.33	0.04	20.2303	99.49	13.8	21	0.294	17360	-8.084		NA	NA	5.6	97.2	29.81
13905	1708431300000	2024-02-20	04:15:00	51.32	0.651	7.5784	2.1916	0.584	10.441	8.07	4.196	0.86	0.25	0.04	20.3681	99.64	13.8	20.9	0.293	17372	-8.068		NA	NA	5.7	97.4	29.82
13906	1708432200000	2024-02-20	04:30:00	11.322	0.708	7.5363	2.19665	0.59	10.393	8.06	4.003	0.862	0.29	0.04	20.444	99.15	13.8	21	0.293	17401	-8.094		NA	NA	5.7	97.7	29.82
13907	1708433100000	2024-02-20	04:45:00	9.795	0.728	7.4175	2.18534	0.587	10.383	8.06	4.071	0.849	0.33	0.02	20.3986	98.77	13.8	20.9	0.293	17446	-8.083		NA	NA	5.7	97.9	29.82
13908	1708434000000	2024-02-20	05:00:00	22.18	0.831	7.2902	2.16283	0.587	10.396	8.06	3.683	0.823	0.33	0.02	20.2431	98.49	13.8	20.8	0.292	17462	-8.137		NA	NA	5.8	97.7	29.82
13909	1708434900000	2024-02-20	05:15:00	99.225	0.345	7.3972	2.16127	0.592	10.447	8.07	4.757	0.872	0.23	0.03	20.1648	99.15	13.8	20.8	0.291	17450	-8.154		NA	NA	5.9	97.7	29.83
13910	1708435800000	2024-02-20	05:30:00	78.36	0.307	7.4896	2.19947	0.59	10.654	8.1	4.731	0.833	0.36	0.03	20.5002	101.58	13.8	20.3	0.284	17424	-8.167		NA	NA	5.9	97.8	29.83
13911	1708436700000	2024-02-20	05:45:00	143.012	0.002	7.3982	2.18871	0.593	10.687	8.11	4.46	0.798	0.33	0.03	20.4444	101.63	13.8	19.3	0.27	17426	-8.156		NA	NA	6	97.6	29.84
13912	1708437600000	2024-02-20	06:00:00	110.115	1.015	7.3616	2.19587	0.592	10.676	8.11	4.377	0.812	0.27	0.03	20.5391	101.49	13.8	19.3	0.271	17411	-8.16		NA	NA	6	97.9	29.84
13913	1708438500000	2024-02-20	06:15:00	123.257	0.145	7.2902	2.19015	0.594	10.727	8.12	4.193	0.746	0.2	0.03	20.5228	101.8	13.8	18.9	0.265	17428	-8.128		NA	NA	6.1	97.8	29.84
13914	1708439400000	2024-02-20	06:30:00	273.315	0.002	7.4449	2.21172	0.59	10.7	8.12	5.203	0.77	0.36	0.03	20.6517	101.98	13.8	18.7	0.262	17440	-8.164		NA	NA	6.1	97.9	29.84
13915	1708440300000	2024-02-20	06:45:00	113.396	0.003	7.302	2.19922	0.59	10.763	8.12	4.649	0.706	0.36	0.03	20.6088	102.23	13.8	18.5	0.259	17445	-8.034		NA	NA	6	97.7	29.84
13916	1708441200000	2024-02-20	07:00:00	73.761	0.701	7.43	2.17798	0.59	10.658	8.09	4.706	0.887	0.28	0.03	20.3162	101.35	13.8	19.7	0.276	17416	-6.664		NA	NA	6.1	97.4	29.85
13917	1708442100000	2024-02-20	07:15:00	78.854	0.826	7.3762	2.16697	0.598	10.483	8.06	4.77	0.841	0.44	0.03	20.2352	99.44	13.8	20.5	0.287	17399	-1.086		NA	NA	6.1	97.3	29.85
13918	1708443000000	2024-02-20	07:30:00	102.182	0.764	7.3909	2.17169	0.598	10.439	8.07	4.534	0.824	0.34	0.02	20.2748	99.18	13.8	20.4	0.286	17395	12.922		NA	NA	6.2	97.3	29.85
13919	1708443900000	2024-02-20	07:45:00	126.971	1.373	7.2821	2.16055	0.591	10.559	8.08	4.945	0.819	0.27	0.03	20.2246	100	13.8	20.1	0.282	17395	28.794		NA	NA	6.3	97.4	29.86
13920	1708444800000	2024-02-20	08:00:00	168.699	0.003	7.4059	2.18621	0.609	10.615	8.1	5.23	0.848	0.38	0.04	20.4143	101.05	13.8	19.9	0.279	17403	49.816		NA	NA	6.3	97	29.86
13921	1708445700000	2024-02-20	08:15:00	113.476	1.326	7.3904	2.18948	0.61	10.666	8.11	5.974	0.835	0.36	0.03	20.4568	101.42	13.8	19.4	0.271	17405	89.687		NA	NA	6.4	96.7	29.86
13922	1708446600000	2024-02-20	08:30:00	108.235	1.957	7.3804	2.18539	0.593	10.72	8.11	6.131	0.843	0.46	0.05	20.4208	101.88	13.8	19	0.266	17407	122.024		NA	NA	6.4	96	29.87
13923	1708447500000	2024-02-20	08:45:00	99.017	2.35	7.4663	2.20086	0.61	10.732	8.12	6.006	0.847	0.48	0.06	20.5282	102.29	13.8	18.7	0.262	17406	141.808		NA	NA	6.5	94.5	29.87
13924	1708448400000	2024-02-20	09:00:00	99.005	1.875	7.4878	2.20043	0.602	10.817	8.12	6.129	0.866	0.38	0.03	20.5111	103.12	13.8	18.5	0.259	17407	238.141		NA	NA	6.6	93.9	29.88
13925	1708449300000	2024-02-20	09:15:00	86.198	1.506	7.4743	2.19624	0.604	10.811	8.12	5.854	0.863	0.41	0.03	20.4764	103	13.8	18.7	0.262	17398	182.379		NA	NA	6.8	94	29.88
13926	1708450200000	2024-02-20	09:30:00	85.086	2.662	7.4971	2.19797	0.609	10.831	8.13	5.782	0.867	0.52	0.05	20.4806	103.25	13.8	18.6	0.26	17392	102.438		NA	NA	6.7	93.5	29.88
13927	1708451100000	2024-02-20	09:45:00	81.934	2.434	7.5487	2.20542	0.61	10.875	8.14	6.573	0.89	0.62	0.04	20.526	103.83	13.8	18.2	0.255	17382	257.854		NA	NA	6.9	93.7	29.88
13928	1708452000000	2024-02-20	10:00:00	100.034	2.937	7.5611	2.20543	0.605	10.951	8.14	6.101	0.88	0.51	0.05	20.5188	104.57	13.8	18.1	0.254	17351	271.509		NA	NA	7	92.7	29.88
13929	1708452900000	2024-02-20	10:15:00	98.335	2.094	7.561	2.20644	0.608	11.004	8.15	6.578	0.872	0.57	0.05	20.5291	105.09	13.8	18	0.252	17391	202.095		NA	NA	7.1	92	29.89
13930	1708453800000	2024-02-20	10:30:00	71.955	1.228	7.5266	2.20677	0.607	11.045	8.16	5.953	0.837	0.56	0.03	20.5528	105.42	13.8	17.9	0.25	17380	291.705		NA	NA	7.2	92.2	29.89
13931	1708454700000	2024-02-20	10:45:00	30.096	1.197	7.4759	2.20238	0.6	11.064	8.16	6.204	0.84	0.41	0.05	20.538	105.46	13.8	17.7	0.248	17385	108.997		NA	NA	7.1	91.3	29.89
13932	1708455600000	2024-02-20	11:00:00	15.822	1.271	7.4644	2.20098	0.608	11.064	8.16	6.234	0.86	0.54	0.05	20.5305	105.43	13.8	17.6	0.246	17405	61.226		NA	NA	7.2	92.3	29.89
13933	1708456500000	2024-02-20	11:15:00	355.281	0.618	7.5288	2.20692	0.609	11.1	8.17	6.403	0.859	0.49	0.05	20.553	105.94	13.8	20	0.279	15775	82.592		NA	NA	7.5	91.1	29.89
13934	1708457400000	2024-02-20	11:30:00	116.632	2.822	7.5674	2.21335	0.604	11.211	8.19	6.469	0.836	0.52	0.04	20.5957	107.12	13.8	16.9	0.237	17432	109.54		NA	NA	8.2	90.4	29.89
13935	1708458300000	2024-02-20	11:45:00	128.075	1.721	7.6339	2.22263	0.611	11.389	8.21	7.375	0.864	0.45	0.04	20.6507	109.03	13.8	16.1	0.226	17406	129.525		NA	NA	8.3	90.4	29.89
13936	1708459200000	2024-02-20	12:00:00	117.676	1.929	7.6387	2.2223	0.608	11.529	8.22	7.57	0.868	0.76	0.08	20.6445	110.39	13.8	15.7	0.22	15720	235.234		NA	NA	8.5	90.2	29.89
13937	1708460100000	2024-02-20	12:15:00	120.714	1.594	7.5487	2.16102	0.603	11.248	8.17	6.296	0.877	0.52	0.03	20.0746	107.08	13.8	17.7	0.247	16975	161.177		NA	NA	8.7	89.7	29.89
13938	1708461000000	2024-02-20	12:30:00	101.974	1.878	7.5456	2.14075	0.602	11.063	8.15	3.628	0.894	0.29	0.03	19.8707	105.16	13.8	17.7	0.247	17420	610.421		NA	NA	8.8	90	29.89
13939	1708461900000	2024-02-20	12:45:00	84.239	2.18	7.628	2.16038	0.598	11.103	8.17	3.121	0.899	0.22	0.05	20.0224	105.85	13.8	18.1	0.253	14768	684.121		NA	NA	8.7	90.6	29.88
13940	1708462800000	2024-02-20	13:00:00	56.821	1.838	7.7266	2.17964	0.593	11.255	8.18	3.961	0.904	1.82	0.08	20.1606	107.65	13.8	16.6	0.233	16686	553.114		NA	NA	8.8	90.2	29.88
13941	1708463700000	2024-02-20	13:15:00	76.961	1.103	7.9608	2.17706	0.599	11.147	8.17	2.539	0.87	0.21	0.04	20.0001	107.04	13.8	17.5	0.245	17409	474.257		NA	NA	9.4	87.4	29.87
13942	1708464600000	2024-02-20	13:30:00	96.943	0.669	8.0558	2.1789	0.609	11.113	8.17	4.47	0.91	0.3	0.09	19.9645	106.92	13.8	17.5	0.245	17279	330.479		NA	NA	10.6	81.3	29.87
13943	1708465500000	2024-02-20	13:45:00	184.175	2.022	7.9181	2.19984	0.602	11.236	8.19	4.733	0.874	0.39	0.04	20.2538	108.01	13.8	16.9	0.237	17387	313.038		NA	NA	10.7	81.2	29.87
13944	1708466400000	2024-02-20	14:00:00	106.95	0.434	7.994	2.2102	0.585	11.295	8.2	4.556	0.839	0.36	0.04	20.3141	108.81	13.8	16.6	0.233	17429	359.285		NA	NA	11.4	73.4	29.87
13945	1708467300000	2024-02-20	14:15:00	173.786	3.34	8.035	2.21152	0.615	11.338	8.2	3.524	0.843	0.24	0.03	20.3036	109.31	13.8	16	0.224	17429	551.03		NA	NA	11.9	69.9	29.86
13946	1708468200000	2024-02-20	14:30:00	160.661	2.608	7.8918	2.21781	0.626	11.577	8.23	5.888	0.878	0.45	0.05	20.4502	111.37	13.8	15.8	0.222	17412	109.788		NA	NA	11.6	70.4	29.87
13947	1708469100000	2024-02-20	14:45:00	137.543	2.602	7.8601	2.22102	0.631	11.698	8.24	6.898	0.881	0.5	0.04	20.5011	112.48	13.8	15.3	0.215	17437	77.991		NA	NA	11.4	71.8	29.86
13948	1708470000000	2024-02-20	15:00:00	267.596	2.616	7.8625	2.22416	0.612	11.703	8.24	7.017	0.881	0.46	0.05	20.5314	112.56	13.8	15.6	0.218	17344	84.686		NA	NA	9.6	80.3	29.86
13949	1708470900000	2024-02-20	15:15:00	243.892	1.644	7.8778	2.227	0.593	11.694	8.24	7.69	0.884	0.75	0.04	20.5511	112.53	13.8	15.5	0.217	17416	129.14		NA	NA	8.6	87.5	29.87
13950	1708471800000	2024-02-20	15:30:00	263.348	1.533	7.8902	2.22818	0.592	11.715	8.25	7.552	0.88	0.71	0.03	20.5557	112.77	13.8	15.4	0.215	17353	144.598		NA	NA	8.9	86.2	29.87
13951	1708472700000	2024-02-20	15:45:00	231.46	1.288	7.8844	2.22967	0.574	11.788	8.25	7.832	0.89	0.79	0.06	20.5742	113.47	13.8	15	0.21	17391	119.057		NA	NA	9.3	82.2	29.87
13952	1708473600000	2024-02-20	16:00:00	239.415	1.652	7.8358	2.14493	0.604	11.568	8.21	7.157	0.873	0.45	0.05	19.7482	110.63	13.8	16.6	0.232	17369	114.47		NA	NA	8.5	88.6	29.87
13953	1708474500000	2024-02-20	16:15:00	234.474	2.264	7.7467	2.11588	0.607	11.386	8.19	7.822	0.899	0.64	0.06	19.5057	108.49	13.8	16.6	0.232	17350	87.482		NA	NA	8.2	89.2	29.87
13954	1708475400000	2024-02-20	16:30:00	220.874	1.656	7.7037	2.12824	0.595	11.187	8.19	5.989	0.89	0.7	0.03	19.6544	106.59	13.8	17.6	0.246	17325	63.1		NA	NA	8.1	89.5	29.86
13955	1708476300000	2024-02-20	16:45:00	228.279	2.673	7.6924	2.12541	0.592	11.192	8.18	6.247	0.893	0.64	0.04	19.6323	106.6	13.8	17.8	0.25	17359	59.721		NA	NA	8.1	89.4	29.87
13956	1708477200000	2024-02-20	17:00:00	230.867	2.098	7.6869	2.13116	0.605	11.209	8.18	5.366	0.858	0.51	0.04	19.6934	106.78	13.8	17.3	0.243	17300	39.718		NA	NA	7.9	91.3	29.87
13957	1708478100000	2024-02-20	17:15:00	218.759	2.219	7.6631	2.12546	0.591	11.118	8.16	5.92	0.865	0.96	0.04	19.6492	105.83	13.8	18.1	0.254	17327	14.946		NA	NA	7.8	91.2	29.87
13958	1708479000000	2024-02-20	17:30:00	235.03	2.655	7.6611	2.13963	0.602	11.111	8.16	5.823	0.875	0.6	0.03	19.7935	105.85	13.8	17.4	0.244	17347	-0.067		NA	NA	7.8	91	29.87
13959	1708479900000	2024-02-20	17:45:00	234.684	2.154	7.7011	2.18019	0.601	11.348	8.22	6.754	0.874	0.7	0.05	20.1809	108.48	13.8	16.1	0.226	17304	-6.297		NA	NA	7.8	90.4	29.87
13960	1708480800000	2024-02-20	18:00:00	240.318	2.317	7.7028	2.18565	0.603	11.519	8.22	7.265	0.909	0.7	0.04	20.2352	110.17	13.8	15.7	0.22	17363	-8.225		NA	NA	7.8	91	29.87
13961	1708481700000	2024-02-20	18:15:00	221.867	1.754	7.7046	2.19125	0.596	11.528	8.22	8.905	0.922	0.79	0.05	20.2909	110.3	13.8	16.1	0.226	17366	-8.467		NA	NA	7.8	91.3	29.88
13962	1708482600000	2024-02-20	18:30:00	237.008	1.712	7.6917	2.18256	0.6	11.482	8.21	7.243	0.909	0.85	0.04	20.2104	109.77	13.8	16.1	0.226	17384	-8.438		NA	NA	7.8	90.9	29.88
13963	1708483500000	2024-02-20	18:45:00	210.843	0.908	7.598	2.14252	0.591	11.09	8.14	5.668	0.886	0.57	0.02	19.8587	105.55	13.8	18.3	0.256	17388	-8.374		NA	NA	7.7	91.2	29.88
13964	1708484400000	2024-02-20	19:00:00	228.037	1.314	7.6253	2.14749	0.589	10.736	8.11	4.353	0.827	0.35	0.03	19.8935	102.26	13.8	18.6	0.261	17373	-8.357		NA	NA	7.6	90.8	29.89
13965	1708485300000	2024-02-20	19:15:00	244.276	1.134	7.5825	2.11273	0.594	10.5	8.07	3.97	0.835	0.38	0.02	19.5659	99.7	13.8	19.2	0.27	17395	-8.343		NA	NA	7.6	90.8	29.89
13966	1708486200000	2024-02-20	19:30:00	226.318	0.975	7.533	2.08949	0.59	10.486	8.07	4.007	0.874	0.41	0.03	19.3585	99.31	13.8	19.4	0.271	17380	-8.339		NA	NA	7.6	91.5	29.88
13967	1708487100000	2024-02-20	19:45:00	281.627	0.522	7.545	2.09262	0.594	10.497	8.07	4.313	0.887	0.31	0.02	19.3835	99.46	13.8	19.5	0.273	17391	-8.332		NA	NA	7.4	91.4	29.88
13968	1708488000000	2024-02-20	20:00:00	311.916	0.453	7.4952	2.07792	0.595	10.542	8.07	4.091	0.862	0.31	0.03	19.2624	99.69	13.8	19.3	0.27	17401	-8.323		NA	NA	7.4	91.3	29.88
13969	1708488900000	2024-02-20	20:15:00	262.325	0.554	7.4888	2.0684	0.603	10.576	8.07	3.897	0.847	0.26	0.02	19.1695	99.95	13.8	19.1	0.267	17405	-8.249		NA	NA	7.4	91.4	29.89
13970	1708489800000	2024-02-20	20:30:00	253.534	0.977	7.4572	2.04957	0.593	10.593	8.07	4.461	0.918	0.53	0.03	18.9963	99.93	13.8	19.5	0.273	17397	-8.102		NA	NA	7.2	91.7	29.89
13971	1708490700000	2024-02-20	20:45:00	249.453	1.113	7.4556	2.0243	0.602	10.59	8.07	4.179	0.921	0.28	0.02	18.7417	99.72	13.8	19.4	0.272	17416	-8.149		NA	NA	7	92.9	29.89
13972	1708491600000	2024-02-20	21:00:00	238.845	1.089	7.5007	2.02926	0.599	10.594	8.06	4.093	0.933	0.36	0.03	18.7675	99.87	13.8	19.6	0.274	17416	-8.165		NA	NA	7.1	93	29.88
13973	1708492500000	2024-02-20	21:15:00	211.958	0.758	7.329	1.98876	0.592	10.649	8.07	3.56	0.893	0.22	0.03	18.45	99.8	13.8	19.6	0.275	17416	-8.187		NA	NA	7	93.6	29.88
13974	1708493400000	2024-02-20	21:30:00	218.635	0.853	7.5202	2.00315	0.596	10.644	8.07	3.852	0.879	0.34	0.03	18.4937	100.22	13.8	19.5	0.273	17417	-8.19		NA	NA	6.8	94.3	29.88
13975	1708494300000	2024-02-20	21:45:00	231.662	1.154	7.4717	2.00382	0.598	10.621	8.06	3.948	0.892	0.37	0.02	18.5262	99.91	13.8	19.6	0.274	17430	-8.181		NA	NA	6.9	94.4	29.88
13976	1708495200000	2024-02-20	22:00:00	246.725	1.199	7.3971	1.98709	0.601	10.616	8.06	3.817	0.912	0.34	0.03	18.397	99.66	13.8	19.6	0.275	17435	-8.125		NA	NA	6.8	94.8	29.88
13977	1708496100000	2024-02-20	22:15:00	218.336	0.536	7.3431	1.99226	0.6	10.587	8.06	3.992	0.925	0.34	0.03	18.478	99.27	13.8	19.6	0.275	17435	-8.185		NA	NA	6.7	95.3	29.87
13978	1708497000000	2024-02-20	22:30:00	204.228	0.487	7.2535	1.98372	0.599	10.632	8.06	4.627	0.938	0.36	0.03	18.4392	99.51	13.8	19.8	0.277	17445	-8.119		NA	NA	6.7	95.7	29.87
13979	1708497900000	2024-02-20	22:45:00	229.718	1.022	7.5587	2.03288	0.599	10.702	8.09	4.98	0.923	0.32	0.02	18.7727	101.02	13.8	19.5	0.273	17450	-8.163		NA	NA	6.6	95.5	29.86
13980	1708498800000	2024-02-20	23:00:00	255.527	1.131	7.3355	2.01194	0.604	10.757	8.09	3.424	0.851	0.24	0.02	18.6813	100.96	13.8	19.4	0.272	17457	-8.146		NA	NA	6.6	95.6	29.86
13981	1708499700000	2024-02-20	23:15:00	236.439	1.266	7.1563	2.03821	0.598	10.745	8.1	2.976	0.757	0.28	0.01	19.046	100.67	13.8	19.1	0.268	17483	-8.148		NA	NA	6.6	95.9	29.86
13982	1708500600000	2024-02-20	23:30:00	232.29	1.802	7.5049	2.14246	0.595	10.88	8.14	5.133	0.828	0.36	0.02	19.9113	103.33	13.8	18.5	0.259	17488	-8.156		NA	NA	6.5	96.1	29.86
13983	1708501500000	2024-02-20	23:45:00	268.314	1.167	7.8655	2.26094	0.602	11.111	8.19	8.05	0.947	0.5	0.03	20.9014	107.14	13.8	17.6	0.247	17504	-8.214		NA	NA	6.6	95.9	29.85
13984	1708502400000	2024-02-21	00:00:00	233.936	1.085	7.8091	2.25423	0.6	11.151	8.19	6.846	0.929	0.56	0.04	20.8671	107.35	13.8	17.3	0.242	17501	-8.128		NA	NA	6.7	96.4	29.85
13985	1708503300000	2024-02-21	00:15:00	207.106	0.887	7.8459	2.24558	0.598	11.369	8.21	7.797	1.025	0.38	0.04	20.7576	109.46	13.8	16	0.224	17490	-8.092		NA	NA	6.8	96.4	29.85
13986	1708504200000	2024-02-21	00:30:00	222.06	1.236	7.8087	2.23466	0.597	11.381	8.2	7.169	1.001	0.45	0.04	20.6692	109.42	13.8	16.3	0.228	17470	-8.146		NA	NA	7.1	96.4	29.85
13987	1708505100000	2024-02-21	00:45:00	256.735	0.757	7.7967	2.22856	0.6	11.346	8.2	6.927	0.962	0.5	0.04	20.6146	109.02	13.8	16.4	0.23	17451	-8.091		NA	NA	7	96	29.85
13988	1708506000000	2024-02-21	01:00:00	279.101	1.214	7.7921	2.22457	0.595	11.363	8.21	6.731	0.972	0.42	0.04	20.5769	109.14	13.8	16.1	0.225	17474	-8.041		NA	NA	6.9	96.3	29.85
13989	1708506900000	2024-02-21	01:15:00	258.202	0.698	7.8085	2.22384	0.597	11.419	8.21	7.01	0.992	0.47	0.04	20.5599	109.71	13.8	15.8	0.222	17460	-8.036		NA	NA	7.1	96.4	29.84
13990	1708507800000	2024-02-21	01:30:00	247.922	0.696	7.8175	2.22076	0.592	11.449	8.22	7.019	0.976	0.37	0.04	20.5234	109.99	13.8	15.8	0.221	17493	-8.033		NA	NA	7.1	96.4	29.84
13991	1708508700000	2024-02-21	01:45:00	233.011	0.698	7.8435	2.22394	0.594	11.463	8.22	7.346	0.981	0.63	0.05	20.5403	110.21	13.8	15.7	0.22	17466	-7.999		NA	NA	7	96.3	29.84
13992	1708509600000	2024-02-21	02:00:00	198.446	0.002	7.8299	2.22574	0.593	11.509	8.23	7.455	0.961	0.82	0.06	20.5666	110.63	13.8	15.3	0.214	17475	-8.007		NA	NA	7	96.5	29.84
13993	1708510500000	2024-02-21	02:15:00	265.962	0.356	7.894	2.23555	0.594	11.691	8.25	8.741	1.026	0.73	0.04	20.6279	112.61	13.8	14.5	0.202	17470	-8.003		NA	NA	7.1	96.7	29.84
13994	1708511400000	2024-02-21	02:30:00	243.196	0.611	7.8581	2.23025	0.594	11.721	8.26	8.259	0.999	0.62	0.04	20.5955	112.79	13.8	14.4	0.201	17486	-8.006		NA	NA	7.1	96.8	29.84
13995	1708512300000	2024-02-21	02:45:00	290.811	0.002	7.8269	2.22398	0.592	11.709	8.25	8.448	0.997	0.58	0.05	20.5505	112.52	13.8	14.5	0.203	17519	-8.01		NA	NA	6.9	96.9	29.84
13996	1708513200000	2024-02-21	03:00:00	86.471	1.539	7.7079	2.19475	0.594	11.509	8.22	7.751	1.005	0.65	0.04	20.3244	110.16	13.8	15.7	0.221	17482	-7.985		NA	NA	7.1	97.1	29.84
13997	1708514100000	2024-02-21	03:15:00	81.676	1.633	7.6951	2.19538	0.591	11.35	8.21	6.962	0.933	0.53	0.06	20.3382	108.64	13.8	15.8	0.221	17483	-8.025		NA	NA	7.4	97.4	29.83
13998	1708515000000	2024-02-21	03:30:00	32.705	1.646	7.6829	2.194	0.588	11.326	8.21	6.514	0.955	0.74	0.04	20.3313	108.35	13.8	15.7	0.22	17480	-7.986		NA	NA	7.4	97.3	29.83
13999	1708515900000	2024-02-21	03:45:00	35.629	2.488	7.7138	2.21327	0.591	11.291	8.19	6.353	0.94	0.41	0.04	20.5086	108.22	13.8	15.9	0.223	17479	-7.999		NA	NA	7.5	97.3	29.83
14000	1708516800000	2024-02-21	04:00:00	46.103	2.269	7.7112	2.21297	0.586	11.207	8.19	6.21	0.933	0.52	0.04	20.5071	107.41	13.8	16	0.224	17485	-7.996		NA	NA	7.5	97.3	29.83
14001	1708517700000	2024-02-21	04:15:00	32.979	1.92	7.6983	2.20591	0.589	11.194	8.19	6.041	0.944	0.4	0.04	20.443	107.19	13.8	15.9	0.223	17479	-8.034		NA	NA	7.5	96.8	29.83
14002	1708518600000	2024-02-21	04:30:00	36.55	2.009	7.698	2.20536	0.583	11.189	8.19	6.275	0.949	0.5	0.08	20.4376	107.14	13.8	16.1	0.225	17459	-8.046		NA	NA	7.5	97.3	29.83
14003	1708519500000	2024-02-21	04:45:00	61.729	2.863	7.6925	2.20629	0.586	11.171	8.19	6.25	0.932	0.35	0.04	20.4503	106.97	13.8	16	0.225	17490	-8.046		NA	NA	7.6	97.3	29.83
14004	1708520400000	2024-02-21	05:00:00	87.668	2.266	7.7065	2.2085	0.586	11.098	8.18	6.437	0.923	0.63	0.05	20.4645	106.29	13.8	16.1	0.226	17493	-8.041		NA	NA	7.7	97.4	29.83
14005	1708521300000	2024-02-21	05:15:00	101.446	2.768	7.74	2.22022	0.598	11.092	8.18	7.342	0.944	0.96	0.07	20.5635	106.41	13.8	16.3	0.228	17451	-8.026		NA	NA	7.7	96.9	29.83
14006	1708522200000	2024-02-21	05:30:00	97.191	2.378	7.6807	2.19865	0.611	11.157	8.19	5.799	0.912	0.46	0.04	20.3797	106.75	13.8	15.9	0.223	17443	-7.927		NA	NA	7.7	96.9	29.83
14007	1708523100000	2024-02-21	05:45:00	116.318	3.051	7.5822	2.17672	0.567	11.089	8.18	5.251	0.887	0.39	0.03	20.2147	105.77	13.8	16.6	0.232	17492	-7.979		NA	NA	7.9	95.3	29.83
14008	1708524000000	2024-02-21	06:00:00	120.302	3.631	7.506	2.14501	0.647	10.933	8.15	4.475	0.835	0.39	0.04	19.9366	103.89	13.8	17.1	0.239	17481	-7.992		NA	NA	7.9	94.2	29.83
14009	1708524900000	2024-02-21	06:15:00	116.617	3.944	7.5352	2.15143	0.557	10.89	8.15	4.762	0.847	0.43	0.03	19.985	103.57	13.8	17.1	0.239	17475	-8.011		NA	NA	7.9	94.2	29.83
14010	1708525800000	2024-02-21	06:30:00	118.751	5.487	7.7089	2.20566	0.588	10.97	8.16	6.514	0.985	0.48	0.05	20.4343	105.06	13.8	16.5	0.231	17419	-7.968		NA	NA	8.2	89.9	29.83
14011	1708526700000	2024-02-21	06:45:00	110.595	4.749	7.7096	2.20758	0.598	10.969	8.16	6.144	0.927	0.38	0.05	20.4533	105.07	13.8	16.8	0.235	17445	-7.737		NA	NA	8.2	90.8	29.83
14012	1708527600000	2024-02-21	07:00:00	110.161	3.788	7.7357	2.21725	0.556	10.954	8.16	6.876	0.953	0.52	0.05	20.536	105.04	13.8	16.8	0.235	17470	-5.022		NA	NA	8.1	91.2	29.83
14013	1708528500000	2024-02-21	07:15:00	108.717	2.586	7.7545	2.22261	0.573	10.948	8.16	7.404	0.937	0.67	0.04	20.5793	105.07	13.8	16.7	0.234	17430	4.872		NA	NA	8.1	92	29.84
14014	1708529400000	2024-02-21	07:30:00	113.028	3.26	7.7342	2.21796	0.575	10.949	8.16	7.029	0.925	0.67	0.03	20.5441	105	13.8	16.7	0.233	17441	30.076		NA	NA	8.2	91.1	29.84
14015	1708530300000	2024-02-21	07:45:00	111.531	2.256	7.7297	2.21699	0.577	10.956	8.16	7.317	0.924	0.59	0.04	20.5369	105.05	13.8	16.6	0.232	17437	49.751		NA	NA	8.1	91.8	29.84
14016	1708531200000	2024-02-21	08:00:00	115.571	4.175	7.778	2.22849	0.551	10.98	8.17	7.274	0.968	0.4	0.04	20.6249	105.45	13.8	16.1	0.226	17479	79.133		NA	NA	8.1	91.7	29.84
14017	1708532100000	2024-02-21	08:15:00	120.105	3.814	7.7943	2.24058	0.614	10.761	8.12	5.876	0.887	0.35	0.03	20.7376	103.48	13.8	17.3	0.242	17449	106.909		NA	NA	8.4	87.9	29.85
14018	1708533000000	2024-02-21	08:30:00	115.697	3.347	7.8217	2.24515	0.625	10.692	8.12	6.134	0.906	0.39	0.03	20.7677	102.89	13.8	17.1	0.24	17477	176.126		NA	NA	8.5	87.4	29.86
14019	1708533900000	2024-02-21	08:45:00	137.635	1.851	7.7506	2.20681	0.648	11.106	8.2	7.77	0.949	0.55	0.03	20.4216	106.46	13.8	14.6	0.204	17499	154.575		NA	NA	8.7	84.8	29.86
14020	1708534800000	2024-02-21	09:00:00	130.684	3.486	7.777	2.21349	0.619	11.342	8.21	8.086	0.962	0.74	0.04	20.4737	108.83	13.8	14.5	0.204	17487	90.164		NA	NA	9	80.1	29.87
14021	1708535700000	2024-02-21	09:15:00	131.296	3.314	7.7313	2.20486	0.613	11.446	8.22	8.11	0.934	0.54	0.04	20.4131	109.67	13.8	14.2	0.198	17469	119.261		NA	NA	8.8	81.7	29.88
14022	1708536600000	2024-02-21	09:30:00	124.613	2.928	7.7402	2.2115	0.612	11.484	8.22	8.109	0.926	0.48	0.03	20.4751	110.1	13.8	14.1	0.198	17421	196.301		NA	NA	8.8	83	29.89
14023	1708537500000	2024-02-21	09:45:00	113.745	4.155	7.7849	2.22353	0.601	11.443	8.22	7.661	0.929	0.48	0.05	20.5706	109.88	13.8	14.4	0.201	17484	301.684		NA	NA	8.8	82.4	29.89
14024	1708538400000	2024-02-21	10:00:00	111.59	3.822	7.8315	2.23611	0.628	11.32	8.21	7.2	0.93	0.52	0.04	20.6704	108.9	13.8	14.8	0.208	17487	266.456		NA	NA	8.5	85.4	29.89
14025	1708539300000	2024-02-21	10:15:00	112.172	3.574	7.8025	2.22409	0.64	11.779	8.27	7.598	0.909	0.62	0.03	20.566	113.16	13.8	13	0.182	17494	316.452		NA	NA	8.6	84.4	29.89
14026	1708540200000	2024-02-21	10:30:00	114.633	3.825	7.8132	2.2247	0.611	12.001	8.29	7.545	0.93	0.45	0.02	20.5659	115.32	13.8	12.2	0.171	17486	348.159		NA	NA	8.9	81.8	29.89
14027	1708541100000	2024-02-21	10:45:00	105.844	4.05	7.8103	2.22434	0.606	12.066	8.29	4.897	0.888	0.51	0.03	20.5639	115.94	13.8	12.1	0.17	17521	839.366		NA	NA	8.8	83.7	29.9
14028	1708542000000	2024-02-21	11:00:00	97.713	3.166	7.8318	2.2286	0.623	12.088	8.29	5.446	0.91	0.46	0.04	20.5943	116.22	13.8	12.3	0.173	17518	500.03		NA	NA	8.9	83.6	29.9
14029	1708542900000	2024-02-21	11:15:00	123.333	3.586	7.8665	2.23282	0.637	12.175	8.31	6.647	0.941	0.56	0.03	20.6165	117.17	13.8	11.8	0.165	17522	412.33		NA	NA	9.5	80	29.91
14030	1708543800000	2024-02-21	11:30:00	107.561	3.407	7.9701	2.24498	0.581	12.275	8.32	3.978	0.876	0.28	0.03	20.6781	118.47	13.8	11.6	0.162	17489	686.351		NA	NA	9.5	79.1	29.91
14031	1708544700000	2024-02-21	11:45:00	111.652	3.819	8.0298	2.24941	0.606	12.336	8.32	4.067	0.883	0.3	0.04	20.6874	119.24	13.8	11.6	0.162	17488	858.62		NA	NA	9.7	79.2	29.91
14032	1708545600000	2024-02-21	12:00:00	124.938	5.075	8.0172	2.24697	0.632	12.472	8.34	7.021	0.945	0.46	0.04	20.6703	120.5	13.8	11	0.154	17479	435.931		NA	NA	9.9	76.8	29.91
14033	1708546500000	2024-02-21	12:15:00	117.722	4.672	8.0124	2.24576	0.647	12.489	8.34	5.776	0.947	0.35	0.04	20.661	120.65	13.8	11.1	0.156	17508	579.971		NA	NA	9.6	80	29.92
14034	1708547400000	2024-02-21	12:30:00	114.429	4.896	8.0434	2.24903	0.645	12.575	8.35	7.005	0.959	0.44	0.03	20.6756	121.57	13.8	10.9	0.152	17507	430.414		NA	NA	9.2	83.6	29.91
14035	1708548300000	2024-02-21	12:45:00	117.896	4.792	8.1256	2.25618	0.67	12.687	8.37	6.284	0.922	0.61	0.04	20.6991	122.9	13.8	10.3	0.145	17543	543.121		NA	NA	9.7	81.1	29.92
14036	1708549200000	2024-02-21	13:00:00	130.277	4.991	8.1023	2.25258	0.642	12.747	8.38	7.601	0.962	0.61	0.05	20.6767	123.4	13.8	10.1	0.141	17512	450.816		NA	NA	10.4	75.8	29.92
14037	1708550100000	2024-02-21	13:15:00	134.499	5.344	8.1622	2.25986	0.576	12.814	8.39	7.481	0.967	0.43	0.04	20.7144	124.25	13.8	10.1	0.142	17533	430.178		NA	NA	10.5	73.7	29.93
14038	1708551000000	2024-02-21	13:30:00	139.082	3.836	8.1595	2.26135	0.675	12.82	8.39	8.95	0.995	0.46	0.03	20.731	124.32	13.8	9.97	0.14	17516	309.581		NA	NA	10.5	73.6	29.93
14039	1708551900000	2024-02-21	13:45:00	124.458	4.978	8.1897	2.26545	0.606	12.855	8.39	9.078	0.993	0.57	0.04	20.7543	124.77	13.8	9.7	0.136	17526	338.81		NA	NA	10.5	73.4	29.93
14040	1708552800000	2024-02-21	14:00:00	136.378	4.651	8.2417	2.27994	0.645	12.918	8.4	10.399	1.031	0.6	0.04	20.8688	125.61	13.8	9.56	0.134	17554	175.035		NA	NA	10.4	74.3	29.93
14041	1708553700000	2024-02-21	14:15:00	147.135	3.972	8.2072	2.26828	0.644	12.921	8.4	9.833	1.03	0.53	0.04	20.7724	125.47	13.8	9.5	0.133	17549	271.005		NA	NA	10	77.6	29.94
14042	1708554600000	2024-02-21	14:30:00	128.141	4.73	8.1975	2.26678	0.665	12.908	8.4	9.611	0.985	0.49	0.04	20.763	125.31	13.8	10.1	0.141	17534	274.233		NA	NA	10.1	75.9	29.94
14043	1708555500000	2024-02-21	14:45:00	132.107	3.923	8.1822	2.26845	0.615	12.849	8.39	7.292	0.979	0.6	0.04	20.7888	124.71	13.8	9.87	0.138	17543	553.469		NA	NA	10.1	77.5	29.95
14044	1708556400000	2024-02-21	15:00:00	120.654	5.734	8.2679	2.28463	0.594	12.934	8.4	7.562	0.94	0.71	0.04	20.9002	125.88	13.8	9.7	0.136	17537	443.897		NA	NA	9.7	80.7	29.95
14045	1708557300000	2024-02-21	15:15:00	129.129	4.617	8.2966	2.29478	0.674	13.024	8.4	9.851	0.939	0.7	0.04	20.9847	126.91	13.8	9.64	0.135	17532	190.455		NA	NA	9.8	79.3	29.95
14046	1708558200000	2024-02-21	15:30:00	122.043	5.171	8.3185	2.30299	0.716	12.978	8.4	10.043	0.976	0.65	0.04	21.0539	126.58	13.8	9.9	0.139	17585	145.142		NA	NA	9.9	79.3	29.96
14047	1708559100000	2024-02-21	15:45:00	124.878	5.476	8.366	2.31463	0.659	12.923	8.39	10.588	0.97	0.64	0.04	21.142	126.25	13.8	9.76	0.137	17543	87.417		NA	NA	9.8	80.7	29.96
14048	1708560000000	2024-02-21	16:00:00	126.069	4.598	8.395	2.31956	0.607	12.925	8.39	10.644	0.971	0.74	0.04	21.1738	126.38	13.8	9.6	0.135	17547	123.317		NA	NA	9.5	82.4	29.96
14049	1708560900000	2024-02-21	16:15:00	114.287	5.057	8.385	2.30483	0.702	12.967	8.41	10.646	0.974	0.49	0.05	21.0326	126.65	13.8	9.11	0.128	17513	121.669		NA	NA	9.4	83.4	29.96
14050	1708561800000	2024-02-21	16:30:00	111.602	4.211	8.235	2.27279	0.703	13.036	8.41	11.437	1.022	0.66	0.03	20.8011	126.7	13.8	8.82	0.124	17497	88.495		NA	NA	9.3	85	29.96
14051	1708562700000	2024-02-21	16:45:00	122.312	5.294	8.2266	2.26836	0.625	13.043	8.41	11.019	1.019	0.55	0.04	20.7617	126.71	13.8	8.85	0.124	17563	67.442		NA	NA	9.5	84.1	29.97
14052	1708563600000	2024-02-21	17:00:00	121.34	4.843	8.2275	2.26827	0.658	13.034	8.42	10.739	1.002	0.7	0.04	20.7603	126.62	13.8	8.56	0.12	17539	51.756		NA	NA	9.5	85	29.98
14053	1708564500000	2024-02-21	17:15:00	140.073	5.015	8.2278	2.26811	0.607	13.006	8.42	10.883	1.01	0.52	0.04	20.7585	126.35	13.8	8.46	0.118	17556	22.14		NA	NA	9.6	84.7	29.98
14054	1708565400000	2024-02-21	17:30:00	121.069	5.053	8.2297	2.2696	0.614	12.966	8.42	10.736	1.016	0.75	0.04	20.7723	125.97	13.8	8.43	0.118	17551	1.045		NA	NA	9.6	85	29.98
14055	1708566300000	2024-02-21	17:45:00	126.176	3.484	8.2387	2.27195	0.686	12.923	8.41	10.549	1	0.6	0.03	20.7905	125.6	13.8	8.4	0.118	17566	-4.762		NA	NA	9.6	86.1	29.99
14056	1708567200000	2024-02-21	18:00:00	125.71	4.589	8.251	2.27569	0.559	12.914	8.41	11.057	1.031	0.72	0.04	20.8207	125.57	13.8	8.56	0.12	17548	-7.452		NA	NA	9.6	86.8	30
14057	1708568100000	2024-02-21	18:15:00	123.966	5.09	8.2566	2.27714	0.695	12.865	8.41	11.237	1.029	0.65	0.04	20.8319	125.12	13.8	8.35	0.117	17571	-7.766		NA	NA	9.5	88.1	30.01
14058	1708569000000	2024-02-21	18:30:00	125.581	4.095	8.2591	2.2803	0.504	12.798	8.41	11.22	0.99	0.8	0.03	20.8622	124.5	13.8	8.49	0.119	17601	-7.809		NA	NA	9.7	87.3	30.02
14059	1708569900000	2024-02-21	18:45:00	124.5	4.075	8.2328	2.28156	0.629	12.462	8.36	10.143	0.967	0.68	0.03	20.8903	121.18	13.8	9.85	0.138	17578	-7.742		NA	NA	9.8	86.3	30.02
14060	1708570800000	2024-02-21	19:00:00	117.135	4.67	8.2222	2.27978	0.634	12.17	8.35	10.129	0.934	0.73	0.04	20.8788	118.31	13.8	10.5	0.147	17554	-7.833		NA	NA	9.9	85.6	30.02
14061	1708571700000	2024-02-21	19:15:00	124.593	3.224	8.2419	2.28841	0.607	11.955	8.32	9.457	0.907	0.78	0.03	20.9536	116.32	13.8	11.2	0.156	17562	-7.606		NA	NA	9.8	85.6	30.03
14062	1708572600000	2024-02-21	19:30:00	142.731	4.458	8.2287	2.28581	0.637	11.977	8.33	9.941	0.953	0.54	0.03	20.9353	116.49	13.8	10.9	0.153	17554	-7.307		NA	NA	9.8	85.6	30.03
14063	1708573500000	2024-02-21	19:45:00	135.158	5.749	8.2322	2.28648	0.646	12.059	8.34	10.207	0.972	0.66	0.03	20.94	117.29	13.8	10.4	0.145	17571	-7.281		NA	NA	10.1	81.9	30.04
14064	1708574400000	2024-02-21	20:00:00	120.569	4.963	8.2464	2.29137	0.601	12.232	8.36	11.36	1.002	0.6	0.03	20.9805	119.05	13.8	9.48	0.133	17575	-7.446		NA	NA	10.1	81.6	30.04
14065	1708575300000	2024-02-21	20:15:00	133.99	3.377	8.2702	2.29914	0.662	12.318	8.37	11.652	0.998	0.78	0.05	21.0442	120	13.8	9.31	0.13	17555	-7.585		NA	NA	10.1	81.8	30.04
14066	1708576200000	2024-02-21	20:30:00	132.998	4.688	8.2786	2.30431	0.72	12.301	8.37	11.37	1.024	0.66	0.05	21.0909	119.9	13.8	9.3	0.13	17567	-7.643		NA	NA	10.1	81.7	30.04
14067	1708577100000	2024-02-21	20:45:00	125.843	3.719	8.2687	2.30024	0.624	12.283	8.37	12.004	1.014	0.65	0.03	21.0561	119.67	13.8	9.24	0.129	17560	-7.643		NA	NA	10.1	82.1	30.07
14068	1708578000000	2024-02-21	21:00:00	132.722	4.064	8.2606	2.29222	0.604	12.375	8.39	12.203	1.039	0.9	0.04	20.9806	120.49	13.8	8.38	0.117	17588	-7.534		NA	NA	9.9	83.7	30.07
14069	1708578900000	2024-02-21	21:15:00	142.034	3.563	8.2471	2.28621	0.653	12.314	8.39	12.807	1.061	0.86	0.04	20.9284	119.81	13.8	8.24	0.115	17559	-7.51		NA	NA	9.8	83.5	30.07
14070	1708579800000	2024-02-21	21:30:00	146.854	4.908	8.2179	2.28468	0.587	12.165	8.37	12.309	1.084	0.75	0.04	20.9305	118.28	13.8	8.65	0.121	17554	-7.419		NA	NA	9.8	83.1	30.08
14071	1708580700000	2024-02-21	21:45:00	132.634	3.344	8.2442	2.29191	0.662	12.076	8.37	12.501	1.079	0.89	0.04	20.9873	117.53	13.8	8.66	0.121	17587	-7.437		NA	NA	9.9	81.6	30.09
14072	1708581600000	2024-02-21	22:00:00	149.593	3.487	8.2939	2.31126	0.719	12.038	8.37	12.885	1.073	0.68	0.04	21.1514	117.42	13.8	8.75	0.123	17559	-7.424		NA	NA	9.9	81.7	30.09
14073	1708582500000	2024-02-21	22:15:00	161.588	4.09	8.3191	2.32619	0.653	11.976	8.36	12.657	1.056	0.98	0.04	21.2859	116.98	13.8	8.85	0.124	17573	-7.439		NA	NA	9.8	82.3	30.1
14074	1708583400000	2024-02-21	22:30:00	148.758	4.655	8.3413	2.34187	0.692	11.834	8.34	12.219	1.067	0.9	0.05	21.4296	115.77	13.8	9.23	0.129	17552	-7.336		NA	NA	9.7	83.9	30.11
14075	1708584300000	2024-02-21	22:45:00	142.367	3.687	8.3475	2.34682	0.633	11.724	8.33	11.813	1.06	0.71	0.03	21.4754	114.74	13.8	9.79	0.137	17535	-7.33		NA	NA	9.6	84.3	30.11
14076	1708585200000	2024-02-21	23:00:00	169.194	4.284	8.2753	2.31059	0.671	11.7	8.34	11.672	1.064	0.84	0.03	21.1559	114.07	13.8	9.63	0.135	17543	-7.297		NA	NA	9.6	84.1	30.12
14077	1708586100000	2024-02-21	23:15:00	180.003	2.029	8.2332	2.30314	0.678	11.611	8.31	10.461	1.064	0.58	0.03	21.1065	113.06	13.8	10.5	0.147	17525	-7.228		NA	NA	9.4	85	30.12
14078	1708587000000	2024-02-21	23:30:00	159.155	5.845	8.1932	2.27943	0.689	11.333	8.25	7.676	1.27	0.55	0.07	20.8924	110.1	13.8	12.5	0.175	17463	-7.238		NA	NA	9.4	84.1	30.12
14079	1708587900000	2024-02-21	23:45:00	157.433	6.628	8.1477	2.24655	0.641	10.831	8.18	6.851	1.295	0.54	0.04	20.5895	104.91	13.8	15.1	0.211	17419	-7.197		NA	NA	9.5	82.7	30.12
14080	1708588800000	2024-02-22	00:00:00	157.518	4.377	8.1315	2.23654	0.659	10.801	8.18	6.347	1.287	0.31	0.05	20.4986	104.52	13.8	15.2	0.213	17402	-7.187		NA	NA	9.5	80.4	30.13
14081	1708589700000	2024-02-22	00:15:00	149.435	2.975	8.1452	2.247	0.691	10.916	8.2	7.423	1.205	0.39	0.04	20.5954	105.73	13.8	14.4	0.201	17443	-7.135		NA	NA	9.6	78.8	30.14
14082	1708590600000	2024-02-22	00:30:00	152.09	2.65	8.1508	2.24422	0.652	10.946	8.21	7.291	1.343	0.41	0.05	20.5643	106.01	13.8	14	0.196	17419	-7.041		NA	NA	9.4	81.5	30.14
14083	1708591500000	2024-02-22	00:45:00	156.609	5.42	8.1961	2.27844	0.714	11.14	8.24	8.22	1.089	0.57	0.04	20.8807	108.23	13.8	13	0.182	17479	-7.177		NA	NA	9.4	79.4	30.14
14084	1708592400000	2024-02-22	01:00:00	136.297	3.891	8.2133	2.28758	0.684	11.146	8.24	8.004	1.107	0.41	0.04	20.9622	108.38	13.8	12.9	0.181	17480	-7.19		NA	NA	9.6	78.1	30.14
14085	1708593300000	2024-02-22	01:15:00	163.855	2.939	8.2247	2.29876	0.7	11.173	8.25	8.674	1.079	0.62	0.04	21.0676	108.75	13.8	12.6	0.177	17514	-7.157		NA	NA	9.6	77.3	30.15
14086	1708594200000	2024-02-22	01:30:00	144.907	3.307	8.2628	2.32178	0.666	11.194	8.25	9.028	1.09	0.59	0.05	21.2756	109.2	13.8	12.7	0.178	17507	-7.18		NA	NA	9.7	77.7	30.15
14087	1708595100000	2024-02-22	01:45:00	149.51	4.031	8.3113	2.34563	0.704	11.26	8.26	9.601	1.091	0.58	0.04	21.4856	110.12	13.8	12.6	0.176	17499	-7.245		NA	NA	9.6	78.9	30.15
14088	1708596000000	2024-02-22	02:00:00	143.398	2.495	8.3074	2.35097	0.644	11.206	8.25	9.743	1.093	0.58	0.04	21.5415	109.62	13.8	12.8	0.179	17524	-7.292		NA	NA	9.6	79.5	30.16
14089	1708596900000	2024-02-22	02:15:00	119.269	2.782	8.3222	2.36011	0.687	11.198	8.25	10.164	1.088	0.69	0.04	21.6242	109.63	13.8	12.7	0.177	17513	-7.292		NA	NA	9.5	79.7	30.17
14090	1708597800000	2024-02-22	02:30:00	140.235	4.804	8.3163	2.36296	0.736	11.181	8.25	10.019	1.099	0.73	0.04	21.6564	109.48	13.8	12.8	0.179	17526	-7.264		NA	NA	9.5	79.7	30.17
14091	1708598700000	2024-02-22	02:45:00	155.829	4.658	8.3295	2.37251	0.641	11.146	8.24	10.13	1.106	0.63	0.08	21.7442	109.23	13.8	12.8	0.179	17525	-7.237		NA	NA	9.5	80.1	30.17
14092	1708599600000	2024-02-22	03:00:00	147.276	2.934	8.329	2.37633	0.758	11.074	8.24	10.466	1.101	0.5	0.04	21.7828	108.55	13.8	13	0.183	17535	-7.255		NA	NA	9.4	80.3	30.17
14093	1708600500000	2024-02-22	03:15:00	151.513	4.705	8.3258	2.37676	0.747	11.03	8.24	10.122	1.09	0.66	0.05	21.7891	108.12	13.8	13	0.181	17510	-7.267		NA	NA	9.4	80	30.17
14094	1708601400000	2024-02-22	03:30:00	134.404	3.458	8.3292	2.37976	0.701	10.993	8.23	10.414	1.12	0.87	0.05	21.8172	107.78	13.8	13	0.182	17511	-7.27		NA	NA	9.4	80	30.17
14095	1708602300000	2024-02-22	03:45:00	148.96	4.003	8.3319	2.38354	0.668	10.953	8.23	10.277	1.096	0.77	0.04	21.8535	107.42	13.8	13.1	0.184	17508	-6.869		NA	NA	9.4	80.3	30.18
14096	1708603200000	2024-02-22	04:00:00	133.061	2.735	8.3282	2.38508	0.723	10.903	8.23	10.064	1.089	0.49	0.04	21.8713	106.94	13.8	13.1	0.183	17508	-6.85		NA	NA	9.4	81.1	30.18
14097	1708604100000	2024-02-22	04:15:00	153.388	2.765	8.3268	2.38709	0.7	10.863	8.22	10.007	1.088	0.57	0.04	21.8923	106.55	13.8	13.2	0.184	17481	-6.695		NA	NA	9.3	80.8	30.19
14098	1708605000000	2024-02-22	04:30:00	137.612	3.941	8.3256	2.38891	0.632	10.828	8.22	10.181	1.094	0.6	0.03	21.9114	106.22	13.8	13.2	0.185	17536	-6.585		NA	NA	9.3	80.6	30.19
14099	1708605900000	2024-02-22	04:45:00	144.323	3.481	8.3254	2.39066	0.669	10.789	8.22	9.877	1.087	0.53	0.05	21.9291	105.85	13.8	13.2	0.185	17500	-6.662		NA	NA	9.3	80.5	30.19
14100	1708606800000	2024-02-22	05:00:00	147.846	3.733	8.3195	2.38574	0.766	10.808	8.22	9.802	1.119	0.63	0.05	21.8833	105.99	13.8	13.1	0.184	17502	-6.353		NA	NA	9.1	83.3	30.2
14101	1708607700000	2024-02-22	05:15:00	163.301	3.135	8.2684	2.32655	0.729	10.726	8.2	7.908	1.479	0.5	0.06	21.3201	104.67	13.8	12.8	0.18	17341	-5.947		NA	NA	9.1	83.3	30.2
14102	1708608600000	2024-02-22	05:30:00	142.235	2.021	8.2303	2.29695	0.742	10.703	8.21	7.153	1.459	0.35	0.05	21.046	104.18	13.8	12.6	0.177	17319	-6.132		NA	NA	9.1	83.2	30.22
14103	1708609500000	2024-02-22	05:45:00	149.256	2.232	8.2168	2.28853	0.744	10.866	8.22	7.34	1.261	0.41	0.06	20.9696	105.68	13.8	12.4	0.173	17432	-6.294		NA	NA	9.1	82.3	30.22
14104	1708610400000	2024-02-22	06:00:00	147.895	2.72	8.2157	2.29268	0.738	10.857	8.22	7.35	1.13	0.42	0.05	21.0119	105.61	13.8	12.3	0.172	17465	-6.403		NA	NA	9.1	81.9	30.22
14105	1708611300000	2024-02-22	06:15:00	135.799	3.508	8.2314	2.30862	0.706	10.891	8.23	7.865	1.115	0.48	0.03	21.1625	106.08	13.8	11.8	0.165	17495	-6.399		NA	NA	9.1	81.3	30.23
14106	1708612200000	2024-02-22	06:30:00	125.504	3.95	8.2426	2.31436	0.7	10.849	8.22	7.742	1.144	0.42	0.04	21.2134	105.74	13.8	12.4	0.174	17462	-6.371		NA	NA	9.1	81.6	30.23
14107	1708613100000	2024-02-22	06:45:00	118.857	2.439	8.2355	2.31112	0.684	10.861	8.22	8.515	1.155	0.4	0.04	21.1851	105.82	13.8	12	0.168	17467	-5.685		NA	NA	9.1	82	30.24
14108	1708614000000	2024-02-22	07:00:00	126.588	2.776	8.1577	2.2669	0.745	11.027	8.24	8.944	1.127	0.58	0.04	20.7877	106.97	13.8	11.3	0.158	17527	-1.615		NA	NA	9	83.3	30.25
14109	1708614900000	2024-02-22	07:15:00	123.392	1.552	8.1338	2.25593	0.708	11.078	8.25	9.157	1.062	0.41	0.04	20.6918	107.34	13.8	11	0.154	17528	7.497		NA	NA	8.9	83.4	30.25
14110	1708615800000	2024-02-22	07:30:00	130.405	2.735	8.1469	2.26326	0.776	11.083	8.25	9.659	1.22	0.55	0.04	20.7576	107.49	13.8	10.5	0.148	17523	58.061		NA	NA	8.9	83.5	30.26
14111	1708616700000	2024-02-22	07:45:00	128.342	2.467	8.1628	2.27206	0.758	11.096	8.25	10.357	1.127	0.5	0.04	20.8365	107.69	13.8	10.8	0.152	17520	57.244		NA	NA	9	82.5	30.27
14112	1708617600000	2024-02-22	08:00:00	133.929	1.961	8.1209	2.25336	0.714	11.145	8.26	10.269	1.08	0.51	0.04	20.6735	107.94	13.8	10.2	0.143	17536	89.324		NA	NA	9	82.6	30.27
14113	1708618500000	2024-02-22	08:15:00	128.128	1.911	8.1535	2.26773	0.736	11.203	8.26	11.742	1.166	0.51	0.03	20.7985	108.67	13.8	10	0.14	17514	144.373		NA	NA	9	82.8	30.28
14114	1708619400000	2024-02-22	08:30:00	114.211	1.32	8.1568	2.26779	0.772	11.282	8.27	11.448	1.126	0.62	0.05	20.7971	109.45	13.8	9.81	0.137	17533	207.323		NA	NA	9	83.5	30.28
14115	1708620300000	2024-02-22	08:45:00	109.96	2.448	8.1865	2.26847	0.728	11.393	8.29	10.628	1.119	0.86	0.06	20.7864	110.6	13.8	9.39	0.132	17555	303.235		NA	NA	9.2	84	30.29
14116	1708621200000	2024-02-22	09:00:00	136.107	2.254	8.2414	2.28628	0.763	11.527	8.3	11.461	1.237	0.78	0.04	20.9324	112.16	13.8	9.18	0.129	17568	318.803		NA	NA	9.3	83.5	30.3
14117	1708622100000	2024-02-22	09:15:00	155.644	2.77	8.269	2.28699	0.77	11.627	8.31	11.912	1.192	1.16	0.06	20.9232	113.18	13.8	9.36	0.131	17510	298.291		NA	NA	9.3	83.4	30.3
14118	1708623000000	2024-02-22	09:30:00	115.965	3.5	8.2256	2.26973	0.713	11.777	8.33	10.754	1.112	0.79	0.05	20.776	114.41	13.8	8.92	0.125	17525	380.582		NA	NA	9.3	81.4	30.31
14119	1708623900000	2024-02-22	09:45:00	118.641	3.603	8.2259	2.26168	0.727	11.923	8.34	9.49	1.079	0.32	0.04	20.6952	115.78	13.8	8.51	0.119	17521	262.102		NA	NA	9.4	81.4	30.31
14120	1708624800000	2024-02-22	10:00:00	123.307	2.885	8.2108	2.24807	0.761	12.105	8.36	10.536	1.112	0.63	0.04	20.5677	117.4	13.8	7.99	0.112	17534	307.594		NA	NA	9.4	81.3	30.31
14121	1708625700000	2024-02-22	10:15:00	117.288	3.614	8.2543	2.25256	0.705	12.248	8.38	5.758	1.107	0.46	0.04	20.5872	118.93	13.8	7.52	0.105	17534	816.369		NA	NA	9.7	78.4	30.32
14122	1708626600000	2024-02-22	10:30:00	137.166	2.67	8.3243	2.25947	0.728	12.385	8.39	5.993	1.1	0.47	0.05	20.6154	120.46	13.8	7.45	0.104	17556	884.667		NA	NA	10.2	73.9	30.32
14123	1708627500000	2024-02-22	10:45:00	133.48	3.015	8.3547	2.2613	0.757	12.546	8.4	5.636	1.099	0.38	0.03	20.6159	122.13	13.8	7.36	0.103	17546	878.032		NA	NA	10.3	74.9	30.33
14124	1708628400000	2024-02-22	11:00:00	134.189	2.975	8.4216	2.26694	0.757	12.674	8.41	4.81	1.081	0.33	0.05	20.633	123.56	13.8	7.02	0.0984	17573	895.388		NA	NA	10.5	71.6	30.33
14125	1708629300000	2024-02-22	11:15:00	114.401	3.821	8.4561	2.27169	0.8	12.806	8.43	4.752	1.086	0.26	0.05	20.6601	124.98	13.8	6.95	0.0973	17568	883.143		NA	NA	10.3	75.2	30.33
14126	1708630200000	2024-02-22	11:30:00	114.062	3.998	8.4874	2.27631	0.771	12.866	8.43	4.924	1.095	0.33	0.04	20.6878	125.68	13.8	6.89	0.0965	17563	936.013		NA	NA	10.4	74.1	30.33
14127	1708631100000	2024-02-22	11:45:00	116.602	3.311	8.5235	2.28032	0.76	12.967	8.44	6.642	1.128	1.16	0.04	20.7066	126.77	13.8	6.69	0.0937	17563	1047.922		NA	NA	10.4	75.4	30.33
14128	1708632000000	2024-02-22	12:00:00	141.629	1.841	8.5848	2.28412	0.762	13.072	8.45	4.918	1.121	0.25	0.04	20.7085	127.99	13.8	6.6	0.0924	17554	982.562		NA	NA	11.3	66.7	30.33
14129	1708632900000	2024-02-22	12:15:00	165.883	1.858	8.6527	2.29033	0.767	13.176	8.46	4.977	1.132	0.27	0.04	20.7303	129.23	13.8	6.44	0.0902	17553	973.458		NA	NA	10.9	65.7	30.33
14130	1708633800000	2024-02-22	12:30:00	120.92	2.679	8.6298	2.29228	0.768	13.208	8.46	7.954	1.184	0.57	0.05	20.763	129.51	13.8	6.51	0.0912	17542	799.849		NA	NA	10.7	69.5	30.33
14131	1708634700000	2024-02-22	12:45:00	151.372	3.984	8.55	2.29157	0.773	13.226	8.46	11.351	1.184	0.63	0.04	20.8028	129.48	13.8	6.43	0.0901	17532	352.427		NA	NA	10.7	69.5	30.33
14132	1708635600000	2024-02-22	13:00:00	124.665	3.312	8.5659	2.29423	0.747	13.219	8.46	5.721	1.194	0.34	0.05	20.8198	129.46	13.8	6.49	0.0909	17567	959.854		NA	NA	10.8	67.7	30.33
14133	1708636500000	2024-02-22	13:15:00	103.208	3.025	8.792	2.31455	0.753	13.371	8.47	4.84	1.047	0.28	0.04	20.8882	131.7	13.8	6.49	0.0909	17558	872.764		NA	NA	10.4	74.8	30.33
14134	1708637400000	2024-02-22	13:30:00	96.894	2.347	8.8223	2.31856	0.745	13.542	8.49	5.089	1.082	0.32	0.05	20.9101	133.51	13.8	6.51	0.0911	17572	879.991		NA	NA	10.6	72.8	30.33
14135	1708638300000	2024-02-22	13:45:00	105.475	2.789	8.8834	2.32452	0.765	13.749	8.5	5.65	1.094	0.41	0.05	20.9329	135.75	13.8	6.42	0.0899	17487	254.158		NA	NA	10.4	74.5	30.32
14136	1708639200000	2024-02-22	14:00:00	91.679	2.208	8.8942	2.32687	0.748	13.913	8.51	6.459	1.138	0.46	0.06	20.9497	137.41	13.8	6.31	0.0883	17444	968.875		NA	NA	10.4	75.7	30.32
14137	1708640100000	2024-02-22	14:15:00	93.131	1.654	8.982	2.33412	0.77	14.024	8.52	6.047	1.127	0.29	0.06	20.9696	138.8	13.8	6.13	0.0858	17420	879.155		NA	NA	10.6	73.1	30.32
14138	1708641000000	2024-02-22	14:30:00	80.284	1.684	9.0398	2.33534	0.76	14.031	8.53	8.177	1.178	0.84	0.08	20.9475	139.06	13.8	6.27	0.0878	17420	977.732		NA	NA	10.5	75.2	30.32
14139	1708641900000	2024-02-22	14:45:00	133.883	1.133	8.9987	2.32898	0.75	14.099	8.54	9.611	1.188	0.85	0.09	20.9091	139.55	13.8	5.81	0.0814	17403	811.676		NA	NA	11.6	65.7	30.32
14140	1708642800000	2024-02-22	15:00:00	14.7	0.002	8.8902	2.31927	0.758	14.273	8.55	12.828	1.316	1.43	0.11	20.8772	140.87	13.8	5.98	0.0837	17287	783.484		NA	NA	11.8	63.6	30.32
14141	1708643700000	2024-02-22	15:15:00	312.912	0.443	8.8253	2.31188	0.755	14.464	8.57	13.981	1.358	1.21	0.11	20.8424	142.38	13.8	6.06	0.0849	17349	643.322		NA	NA	12	62	30.32
14142	1708644600000	2024-02-22	15:30:00	229.706	1.11	8.7484	2.31006	0.751	14.645	8.59	15.498	1.375	1.66	0.1	20.8695	144.09	13.8	5.79	0.081	17355	454.553		NA	NA	11.8	65.1	30.32
14143	1708645500000	2024-02-22	15:45:00	242.256	2.133	8.9478	2.32	0.751	14.744	8.6	16.05	1.351	1.89	0.18	20.8506	145.63	13.8	6.01	0.0841	17305	385.958		NA	NA	10.8	78	30.32
14144	1708646400000	2024-02-22	16:00:00	237.281	2.255	8.9844	2.32302	0.75	14.86	8.61	14.06	1.289	1.05	0.09	20.8589	146.97	13.8	5.66	0.0793	17458	324.18		NA	NA	10.7	79.1	30.32
14145	1708647300000	2024-02-22	16:15:00	233.176	2.42	9.0031	2.3243	0.741	14.952	8.61	14.534	1.295	0.98	0.06	20.8605	147.95	13.8	5.67	0.0794	17463	256.844		NA	NA	10.4	80.9	30.31
14146	1708648200000	2024-02-22	16:30:00	239.43	2.332	8.9565	2.32276	0.74	14.925	8.61	14.74	1.288	1.4	0.1	20.8727	147.56	13.8	5.67	0.0795	17411	207.341		NA	NA	10.4	80.8	30.31
14147	1708649100000	2024-02-22	16:45:00	234.61	2.797	8.9782	2.32404	0.75	14.958	8.62	14.871	1.303	1.48	0.1	20.8726	147.95	13.8	5.79	0.0811	17364	144.832		NA	NA	10.2	80.8	30.31
14148	1708650000000	2024-02-22	17:00:00	241.152	2.981	8.9677	2.32636	0.746	14.872	8.61	13.4	1.337	1.19	0.1	20.9016	147.1	13.8	5.85	0.082	17212	94.764		NA	NA	9.8	83.2	30.32
14149	1708650900000	2024-02-22	17:15:00	237.654	2.765	8.959	2.32734	0.748	14.759	8.6	13.579	1.329	1.36	0.1	20.9163	145.96	13.8	5.73	0.0803	17444	53.036		NA	NA	9.4	86.3	30.32
14150	1708651800000	2024-02-22	17:30:00	237.753	2.427	8.9507	2.32752	0.752	14.666	8.59	14.23	1.361	0.93	0.13	20.9229	145.01	13.8	5.62	0.0787	17354	20.036		NA	NA	9.1	88.7	30.32
14151	1708652700000	2024-02-22	17:45:00	286.409	1.006	8.9262	2.32765	0.749	14.555	8.59	14.635	1.219	1.48	0.1	20.9386	143.87	13.8	5.67	0.0794	17382	0.314		NA	NA	9	86.5	30.32
14152	1708653600000	2024-02-22	18:00:00	222.94	1.499	8.929	2.32963	0.751	14.457	8.58	15.115	1.35	1.98	0.08	20.9565	142.91	13.8	5.46	0.0765	17352	-5.612		NA	NA	9	85.5	30.32
14153	1708654500000	2024-02-22	18:15:00	230.988	1.277	8.8244	2.33133	0.756	14.217	8.55	12.7	1.194	0.86	0.08	21.035	140.28	13.8	5.82	0.0816	17556	-6.418		NA	NA	8.9	88.1	30.33
14154	1708655400000	2024-02-22	18:30:00	220.972	1.363	8.8043	2.32811	0.751	14.126	8.56	13.801	1.172	1.21	0.11	21.015	139.3	13.8	5.65	0.0791	17468	-6.451		NA	NA	8.8	89	30.33
14155	1708656300000	2024-02-22	18:45:00	172.579	0.624	8.6667	2.3188	0.757	14.177	8.56	16.609	1.33	2.33	0.15	21.0043	139.36	13.8	5.65	0.0791	17415	-6.336		NA	NA	8.5	89.4	30.33
14156	1708657200000	2024-02-22	19:00:00	208.36	0.533	8.7274	2.32707	0.757	14.241	8.56	20.07	1.436	2.18	0.16	21.0503	140.2	13.8	5.44	0.0761	17482	-6.287		NA	NA	8.3	90.7	30.33
14157	1708658100000	2024-02-22	19:15:00	228.299	0.918	8.7806	2.33052	0.756	14.37	8.58	12.333	1.117	0.88	0.08	21.0528	141.66	13.8	5.52	0.0774	17558	-6.269		NA	NA	8	90.9	30.34
14158	1708659000000	2024-02-22	19:30:00	225.984	1.237	8.5194	2.3195	0.759	14.087	8.55	13.163	1.224	1.18	0.11	21.0988	138.09	13.8	5.61	0.0786	17582	-6.338		NA	NA	7.9	92.3	30.34
14159	1708659900000	2024-02-22	19:45:00	240.171	1.199	8.5028	2.3285	0.759	13.553	8.49	14.763	1.307	1.15	0.11	21.1984	132.89	13.8	5.54	0.0776	17516	-6.275		NA	NA	7.7	92.2	30.34
14160	1708660800000	2024-02-22	20:00:00	252.376	1.06	8.4849	2.32931	0.758	13.368	8.47	17.046	1.373	1.61	0.09	21.2172	131.05	13.8	5.47	0.0766	17505	-6.278		NA	NA	7.6	93	30.35
14161	1708661700000	2024-02-22	20:15:00	253.36	1.241	8.4556	2.3267	0.757	13.235	8.46	18.705	1.488	1.64	0.13	21.2088	129.62	13.8	5.55	0.0778	17536	-6.312		NA	NA	7.5	92.9	30.35
14162	1708662600000	2024-02-22	20:30:00	239.479	1.433	8.4305	2.32537	0.757	13.198	8.46	16.759	1.382	1.64	0.1	21.2105	129.18	13.8	5.52	0.0773	17549	-6.243		NA	NA	7.3	93.5	30.35
14163	1708663500000	2024-02-22	20:45:00	247.766	1.407	8.3951	2.32237	0.762	13.191	8.46	16.464	1.302	1.17	0.09	21.2018	129.01	13.8	5.44	0.0762	17521	-6.242		NA	NA	7.1	94.3	30.35
14164	1708664400000	2024-02-22	21:00:00	265.555	1.007	8.3972	2.32225	0.762	13.231	8.46	17.508	1.411	1.26	0.18	21.1994	129.41	13.8	5.58	0.0781	17557	-6.19		NA	NA	7	94	30.36
14165	1708665300000	2024-02-22	21:15:00	244.109	1.218	8.3808	2.28825	0.766	12.95	8.44	15.899	1.299	1.34	0.1	20.8695	126.31	13.8	6.91	0.0968	17439	-6.243		NA	NA	7	94.2	30.36
14166	1708666200000	2024-02-22	21:30:00	254.357	1.366	8.4033	2.28282	0.765	12.708	8.43	14.529	1.301	1.21	0.07	20.802	124.02	13.8	7.07	0.099	17411	-6.242		NA	NA	7	94.1	30.36
14167	1708667100000	2024-02-22	21:45:00	255.612	1.546	8.111	2.24462	0.764	12.693	8.41	9.326	1.349	0.78	0.07	20.5916	122.87	13.8	7.9	0.111	17400	-6.22		NA	NA	7	94	30.37
14168	1708668000000	2024-02-22	22:00:00	236.841	1.382	8.3608	2.25445	0.764	12.358	8.37	9.206	1.577	1.11	0.09	20.544	120.24	13.8	9.18	0.129	17276	-6.225		NA	NA	6.9	94.1	30.37
14169	1708668900000	2024-02-22	22:15:00	238.091	1.038	8.359	2.25857	0.766	12.22	8.37	9.882	1.596	1.14	0.09	20.5861	118.94	13.8	9.04	0.127	17230	-6.271		NA	NA	7.1	94.4	30.36
14170	1708669800000	2024-02-22	22:30:00	223.506	1.927	8.4207	2.2774200000000002	0.765	12.44	8.39	12.912	1.52	1.97	0.1	20.738	121.36	13.8	8.42	0.118	17263	-6.258		NA	NA	6.8	94.5	30.37
14171	1708670700000	2024-02-22	22:45:00	254.171	1.917	8.4333	2.28241	0.766	12.452	8.39	13.044	1.546	1.15	0.17	20.7803	121.57	13.8	7.9	0.111	17306	-6.327		NA	NA	7.2	96.4	30.37
14172	1708671600000	2024-02-22	23:00:00	252.838	1.075	8.4613	2.28828	0.762	12.515	8.4	12.317	1.469	1.29	0.1	20.8223	122.28	13.8	7.24	0.101	17406	-6.352		NA	NA	7.2	97.2	30.37
14173	1708672500000	2024-02-22	23:15:00	239.438	1.379	8.4539	2.29231	0.765	12.569	8.41	12.723	1.463	1.19	0.11	20.8668	122.84	13.8	6.81	0.0954	17369	-6.356		NA	NA	7	97	30.37
14174	1708673400000	2024-02-22	23:30:00	259.576	1.061	8.5049	2.30034	0.765	12.64	8.41	14.178	1.631	1.12	0.1	20.9166	123.71	13.8	6.55	0.0918	17395	-6.287		NA	NA	6.8	98.1	30.36
14175	1708674300000	2024-02-22	23:45:00	238.146	1.437	8.4426	2.29704	0.765	12.607	8.4	14.226	1.551	1.06	0.12	20.9207	123.27	13.8	6.74	0.0945	17419	-6.311		NA	NA	6.6	98.3	30.36
14176	1708675200000	2024-02-23	00:00:00	253.848	1.12	8.3946	2.29546	0.769	12.543	8.4	14.259	1.505	1.12	0.11	20.9333	122.45	13.8	6.56	0.0919	17411	-6.239		NA	NA	6.4	98.7	30.37
14177	1708676100000	2024-02-23	00:15:00	242.986	0.964	8.3398	2.29659	0.763	12.421	8.39	16.954	1.56	1.55	0.1	20.9771	121.2	13.8	6.97	0.0977	17385	-6.227		NA	NA	6.5	99.3	30.37
14178	1708677000000	2024-02-23	00:30:00	251.996	0.343	8.4837	2.30842	0.769	12.538	8.39	20.086	1.764	1.56	0.21	21.0097	122.63	13.8	7.54	0.106	17444	-6.166		NA	NA	6.5	99.1	30.37
14179	1708677900000	2024-02-23	00:45:00	5.692	0.488	8.2717	2.2849	0.762	12.134	8.35	13.952	1.499	1.77	0.11	20.9007	118.14	13.8	7.46	0.104	17451	-6.202		NA	NA	6.5	99.4	30.36
14180	1708678800000	2024-02-23	01:00:00	44.161	1.32	8.4127	2.29513	0.76	12.123	8.36	16.733	1.641	1.18	0.11	20.9193	118.38	13.8	7.79	0.109	17473	-6.376		NA	NA	6.6	99.4	30.37
14181	1708679700000	2024-02-23	01:15:00	72.832	0.643	8.5402	2.32362	0.763	12.346	8.4	18.75	1.669	1.33	0.12	21.1274	121.27	13.8	8.27	0.116	17473	-6.378		NA	NA	6.7	99.9	30.36
14182	1708680600000	2024-02-23	01:30:00	291.118	0.002	8.5197	2.32506	0.767	12.183	8.38	18.085	1.658	1.14	0.19	21.154	119.61	13.8	8.42	0.118	17510	-6.389		NA	NA	6.8	100	30.36
14183	1708681500000	2024-02-23	01:45:00	250.608	1.168	8.6885	2.33126	0.765	12.493	8.39	19.402	1.519	1.43	0.13	21.1149	122.96	13.8	8.25	0.116	17499	-6.433		NA	NA	7	100	30.36
14184	1708682400000	2024-02-23	02:00:00	218.183	0.578	8.7636	2.38658	0.768	12.33	8.38	19.311	1.575	1.75	0.19	21.6187	121.94	13.8	6.22	0.0871	17496	-6.422		NA	NA	7	100	30.36
14185	1708683300000	2024-02-23	02:15:00	242.405	0.608	8.6716	2.32879	0.768	12.499	8.37	19.392	1.53	2.07	0.19	21.1005	122.98	13.8	7.27	0.102	17430	-6.494		NA	NA	7.1	100	30.36
14186	1708684200000	2024-02-23	02:30:00	272.749	0.002	8.8536	2.4056	0.763	12.904	8.45	21.208	1.583	2.44	0.18	21.7524	128	13.8	6.78	0.095	17241	-6.447		NA	NA	7.1	100	30.36
14187	1708685100000	2024-02-23	02:45:00	35.04	0.002	8.7986	2.40014	0.764	13.044	8.45	20.654	1.702	2.38	0.17	21.732	129.21	13.8	7.1	0.0995	17175	-6.497		NA	NA	7.2	100	30.36
14188	1708686000000	2024-02-23	03:00:00	267.917	0.44	8.7778	2.39523	0.762	13.347	8.46	20.879	1.666	2.18	0.14	21.6959	132.11	13.8	5.28	0.074	17481	-6.508		NA	NA	7.3	100	30.36
14189	1708686900000	2024-02-23	03:15:00	264.446	0.718	8.4095	2.31918	0.764	12.46	8.36	17.417	1.493	1.26	0.1	21.1613	122.11	13.8	8.51	0.119	17459	-6.487		NA	NA	7.3	100	30.36
14190	1708687800000	2024-02-23	03:30:00	306.788	1.286	8.4738	2.31325	0.763	12.248	8.36	15.981	1.413	1.52	0.13	21.0636	119.96	13.8	6.87	0.0962	17503	-6.5		NA	NA	7	100	30.36
14191	1708688700000	2024-02-23	03:45:00	316.629	0.93	8.749	2.3697	0.764	13.558	8.49	21.347	1.901	1.08	0.1	21.46	133.97	13.8	5.29	0.0741	17478	-6.557		NA	NA	6.9	100	30.36
14192	1708689600000	2024-02-23	04:00:00	266.208	0.988	8.6445	2.35395	0.769	13.468	8.47	18.114	1.625	0.91	0.1	21.3666	132.64	13.8	5.39	0.0756	17493	-6.461		NA	NA	6.7	100	30.35
14193	1708690500000	2024-02-23	04:15:00	324.137	0.835	8.6127	2.34512	0.764	13.337	8.47	16.5	1.625	0.65	0.09	21.298	131.17	13.8	5.14	0.072	17472	-6.458		NA	NA	6.5	100	30.35
14194	1708691400000	2024-02-23	04:30:00	55.39	0.869	8.4407	2.31554	0.762	12.987	8.44	14.697	1.6	0.64	0.07	21.1063	127.1	13.8	5.26	0.0737	17493	-6.431		NA	NA	6.5	100	30.35
14195	1708692300000	2024-02-23	04:45:00	14.973	1.171	8.4228	2.31221	0.763	12.834	8.43	13.721	1.551	0.55	0.06	21.0837	125.52	13.8	5.4	0.0756	17481	-6.417		NA	NA	6.4	100	30.35
14196	1708693200000	2024-02-23	05:00:00	18.799	0.552	8.4117	2.3124	0.762	12.979	8.44	12.801	1.446	0.8	0.08	21.0923	126.9	13.8	5.28	0.074	17509	-6.319		NA	NA	6	100	30.35
14197	1708694100000	2024-02-23	05:15:00	203.459	0.273	8.3902	2.30855	0.762	12.878	8.44	13.377	1.465	0.7	0.06	21.0666	125.84	13.8	5.47	0.0767	17507	-6.245		NA	NA	5.8	100	30.35
14198	1708695000000	2024-02-23	05:30:00	59.844	0.45	8.5876	2.33842	0.766	13.068	8.46	14.431	1.503	1.23	0.09	21.2464	128.41	13.8	5.26	0.0737	17490	-6.202		NA	NA	5.6	100	30.35
14199	1708695900000	2024-02-23	05:45:00	336.568	0.836	8.2162	2.3083	0.766	13.148	8.45	13.626	1.411	0.89	0.09	21.1684	128.2	13.8	5.11	0.0716	17555	-6.21		NA	NA	5.5	99.8	30.35
14200	1708696800000	2024-02-23	06:00:00	49.038	1.169	8.2307	2.30667	0.77	13.046	8.46	14.153	1.374	0.86	0.08	21.1433	127.07	13.8	5.26	0.0737	17555	-6.28		NA	NA	5.5	99.8	30.35
14201	1708697700000	2024-02-23	06:15:00	21.613	0.889	8.2491	2.31059	0.759	12.945	8.45	14.055	1.435	0.81	0.1	21.1716	126.16	13.8	5.58	0.0782	17512	-6.294		NA	NA	5.5	99.9	30.35
14202	1708698600000	2024-02-23	06:30:00	68.985	0.721	8.2801	2.31436	0.766	12.835	8.44	15.684	1.563	1.11	0.1	21.1908	125.21	13.8	5.5	0.077	17509	-6.318		NA	NA	5.6	99.9	30.35
14203	1708699500000	2024-02-23	06:45:00	184.061	0.003	8.3279	2.31969	0.766	12.726	8.42	14.82	1.414	1.16	0.12	21.2154	124.29	13.8	5.33	0.0747	17540	-5.94		NA	NA	5.4	99.9	30.35
14204	1708700400000	2024-02-23	07:00:00	20.326	1.148	8.3665	2.32341	0.766	12.613	8.41	19.549	1.626	1.36	0.11	21.2294	123.31	13.8	5.23	0.0732	17512	-3.766		NA	NA	5.5	100	30.36
14205	1708701300000	2024-02-23	07:15:00	336.686	0.974	8.3777	2.32424	0.767	12.76	8.41	20.111	1.648	1.39	0.1	21.231	124.77	13.8	5.26	0.0737	17518	2.179		NA	NA	5.5	100	30.35
14206	1708702200000	2024-02-23	07:30:00	290.304	0.814	8.3701	2.32939	0.765	12.738	8.41	18.654	1.628	1.29	0.08	21.2871	124.59	13.8	5.36	0.075	17523	14.407		NA	NA	5.3	100	30.35
14207	1708703100000	2024-02-23	07:45:00	288.557	0.61	8.3523	2.32763	0.768	12.654	8.41	15.211	1.379	0.83	0.04	21.2803	123.72	13.8	5.18	0.0726	17532	23.158		NA	NA	5.2	100	30.35
14208	1708704000000	2024-02-23	08:00:00	115.799	0.535	8.2536	2.31685	0.764	12.595	8.4	14.958	1.388	0.86	0.05	21.2317	122.81	13.8	5.33	0.0747	17537	38.785		NA	NA	5.2	100	30.35
14209	1708704900000	2024-02-23	08:15:00	231.54	0.705	8.3493	2.32268	0.77	12.692	8.42	16.821	1.506	0.88	0.08	21.2325	124	13.8	5.19	0.0727	17545	50.37		NA	NA	5.3	100	30.36
14210	1708705800000	2024-02-23	08:30:00	244.635	1.329	8.4111	2.32409	0.768	12.975	8.45	18.191	1.585	1.35	0.09	21.2094	126.94	13.8	5.36	0.0751	17537	57.721		NA	NA	5.3	100	30.36
14211	1708706700000	2024-02-23	08:45:00	249.863	0.792	8.4841	2.32557	0.771	13.262	8.46	16.654	1.46	0.71	0.06	21.1804	129.9	13.8	5.5	0.0771	17537	75.332		NA	NA	5.2	100	30.36
14212	1708707600000	2024-02-23	09:00:00	252.972	1.151	8.4635	2.32484	0.772	13.36	8.48	17.316	1.516	0.93	0.08	21.1854	130.86	13.8	5.31	0.0744	17537	109.063		NA	NA	5.1	100	30.36
14213	1708708500000	2024-02-23	09:15:00	231.462	0.945	8.4461	2.32639	0.775	13.644	8.5	22.431	1.754	0.92	0.09	21.2113	133.68	13.8	5.22	0.0731	17535	114.628		NA	NA	5.3	100	30.36
14214	1708709400000	2024-02-23	09:30:00	231.51	1.138	8.5518	2.33075	0.765	13.963	8.52	21.889	1.762	1.06	0.09	21.1915	137.05	13.8	5.43	0.076	17507	138.822		NA	NA	5.3	100	30.36
14215	1708710300000	2024-02-23	09:45:00	264.622	0.98	8.5545	2.3291	0.771	14.156	8.54	23.154	1.842	1.03	0.1	21.1734	138.94	13.8	5.43	0.0761	17552	158.382		NA	NA	5.3	100	30.36
14216	1708711200000	2024-02-23	10:00:00	261.499	0.597	8.5999	2.33727	0.77	14.33	8.55	22.845	1.753	1.01	0.07	21.2276	140.87	13.8	5.4	0.0757	17510	162.868		NA	NA	5.4	100	30.36
14217	1708712100000	2024-02-23	10:15:00	24.342	0.279	8.6418	2.34194	0.768	14.389	8.54	20.206	1.5	1.03	0.1	21.2489	141.67	13.8	5.32	0.0746	17521	224.489		NA	NA	5.5	100	30.36
14218	1708713000000	2024-02-23	10:30:00	280.822	1.236	8.8457	2.35573	0.766	14.944	8.59	20.79	1.539	1.24	0.12	21.2635	147.71	13.8	5.38	0.0754	17483	188.812		NA	NA	5.8	100	30.36
14219	1708713900000	2024-02-23	10:45:00	329.361	0.986	8.8918	2.36088	0.766	14.996	8.58	19.189	1.51	0.87	0.08	21.2868	148.45	13.8	5.42	0.076	17455	176.269		NA	NA	5.7	100	30.36
14220	1708714800000	2024-02-23	11:00:00	339.836	0.662	8.8328	2.36236	0.766	15.075	8.6	19.733	1.577	0.93	0.09	21.3368	149.14	13.8	5.48	0.0767	17346	270.192		NA	NA	5.8	99.7	30.35
14221	1708715700000	2024-02-23	11:15:00	337.144	1.298	8.674	2.33445	0.761	15.287	8.63	20.191	1.609	0.88	0.1	21.1552	150.45	13.8	5.53	0.0775	17428	283.421		NA	NA	5.9	98.5	30.35
14222	1708716600000	2024-02-23	11:30:00	309.983	1.11	8.6475	2.33139	0.76	15.333	8.64	18.429	1.539	0.9	0.08	21.1407	150.78	13.8	5.34	0.0748	17491	290.568		NA	NA	6.1	98	30.34
14223	1708717500000	2024-02-23	11:45:00	279.99	0.899	8.6759	2.33313	0.755	15.448	8.65	18.222	1.556	0.72	0.11	21.141	151.99	13.8	5.6	0.0784	17453	365.407		NA	NA	6.2	97.1	30.33
14224	1708718400000	2024-02-23	12:00:00	252.393	0.721	8.6811	2.33207	0.757	15.641	8.67	16.675	1.521	0.98	0.1	21.1273	153.91	13.8	5.45	0.0764	17479	416.034		NA	NA	6.4	95.9	30.33
14225	1708719300000	2024-02-23	12:15:00	283.357	0.346	8.7508	2.33546	0.757	15.811	8.68	15.78	1.507	0.78	0.11	21.1195	155.83	13.8	5.36	0.0751	17479	494.451		NA	NA	6.5	94.7	30.33
14226	1708720200000	2024-02-23	12:30:00	186.63	0.338	8.9158	2.35826	0.751	15.96	8.68	16.197	1.505	1.25	0.09	21.2466	158.06	13.8	5.34	0.0747	17490	423.494		NA	NA	6.7	94.4	30.32
14227	1708721100000	2024-02-23	12:45:00	203.582	1.225	8.9164	2.34794	0.749	16.027	8.68	8.857	1.593	0.45	0.18	21.1445	158.39	13.8	5.6	0.0784	17497	1136.958		NA	NA	6.8	93.6	30.31
14228	1708722000000	2024-02-23	13:00:00	209.628	1.393	8.8882	2.34153	0.742	16.194	8.71	9.171	1.669	0.57	0.11	21.0979	160.14	13.8	5.52	0.0774	17461	879.238		NA	NA	7	91.5	30.3
14229	1708722900000	2024-02-23	13:15:00	230.094	2.736	9.1076	2.35774	0.744	16.099	8.71	7.685	1.473	0.66	0.1	21.1276	159.97	13.8	5.54	0.0776	17471	862.818		NA	NA	7	91.1	30.3
14230	1708723800000	2024-02-23	13:30:00	227.077	2.903	9.1221	2.36648	0.743	15.939	8.69	6.149	1.373	0.39	0.05	21.2048	158.5	13.8	5.53	0.0774	17470	819.767		NA	NA	7.1	92.3	30.3
14231	1708724700000	2024-02-23	13:45:00	228.639	3.044	9.144	2.37438	0.739	15.848	8.68	6.483	1.415	0.32	0.07	21.2693	157.74	13.8	5.4	0.0757	17494	332.873		NA	NA	7	90.9	30.29
14232	1708725600000	2024-02-23	14:00:00	233.954	2.527	9.1868	2.38137	0.728	15.736	8.67	6.282	1.363	0.32	0.06	21.3124	156.82	13.8	5.58	0.0781	17465	576.92		NA	NA	7	90.2	30.29
14233	1708726500000	2024-02-23	14:15:00	238.214	2.868	9.1638	2.37779	0.742	15.758	8.68	6.4	1.382	0.33	0.09	21.291	156.94	13.8	5.53	0.0774	17401	511.446		NA	NA	7.2	90.5	30.28
14234	1708727400000	2024-02-23	14:30:00	246.527	3.102	9.1403	2.37496	0.75	15.805	8.68	6.547	1.356	0.39	0.08	21.2771	157.31	13.8	5.45	0.0764	17528	691.861		NA	NA	6.9	90.3	30.29
14235	1708728300000	2024-02-23	14:45:00	230.457	2.852	9.1692	2.38024	0.728	16.055	8.7	7.687	1.404	0.42	0.08	21.3118	159.94	13.8	5.42	0.0759	17457	584.798		NA	NA	7	91	30.28
14236	1708729200000	2024-02-23	15:00:00	235.305	2.443	9.1336	2.37401	0.74	16.27	8.72	8.083	1.408	0.37	0.05	21.2719	161.91	13.8	5.45	0.0763	17494	550.081		NA	NA	7	90.9	30.28
14237	1708730100000	2024-02-23	15:15:00	234.012	2.49	9.1223	2.3695	0.753	16.264	8.73	9.138	1.428	0.56	0.07	21.2343	161.77	13.8	5.5	0.0771	17479	498.675		NA	NA	6.8	91.3	30.28
14238	1708731000000	2024-02-23	15:30:00	244.033	2.509	9.0477	2.36674	0.748	16.199	8.72	10.185	1.401	0.45	0.08	21.2515	160.88	13.8	5.46	0.0764	17497	448.714		NA	NA	6.8	91.7	30.28
14239	1708731900000	2024-02-23	15:45:00	246.331	2.389	9.0673	2.3687	0.731	16.691	8.75	11.814	1.432	0.65	0.07	21.2591	165.84	13.8	5.48	0.0767	17469	400.13		NA	NA	7	92.1	30.27
14240	1708732800000	2024-02-23	16:00:00	230.723	2.254	9.0387	2.36142	0.741	16.374	8.74	11.656	1.357	0.96	0.08	21.2046	162.53	13.8	5.72	0.0802	17492	318.795		NA	NA	7.2	91.9	30.27
14241	1708733700000	2024-02-23	16:15:00	235.061	2.25	9.0605	2.36888	0.73	16.545	8.75	16.187	1.439	1.27	0.12	21.265	164.37	13.8	5.65	0.0791	17465	137.774		NA	NA	7.1	92.4	30.26
14242	1708734600000	2024-02-23	16:30:00	241.35	1.29	9.1117	2.36898	0.732	17.005	8.78	15.747	1.428	0.96	0.1	21.2354	169.1	13.8	5.66	0.0792	17509	138.072		NA	NA	7	93.2	30.25
14243	1708735500000	2024-02-23	16:45:00	251.577	1.042	9.0851	2.36379	0.729	17.56	8.82	18.328	1.565	1.03	0.1	21.2003	174.48	13.8	5.77	0.0809	17429	157.496		NA	NA	7.1	92.8	30.25
14244	1708736400000	2024-02-23	17:00:00	237.637	1.389	9.0279	2.36007	0.732	17.723	8.82	18.54	1.638	1.1	0.13	21.1977	175.88	13.8	5.75	0.0805	17390	85.987		NA	NA	7.2	92.1	30.24
14245	1708737300000	2024-02-23	17:15:00	202.182	1.471	9.0096	2.35705	0.728	17.721	8.83	17.975	1.657	1.07	0.12	21.1789	175.76	13.8	5.81	0.0813	17412	62.31		NA	NA	7.3	92.4	30.24
14246	1708738200000	2024-02-23	17:30:00	213.968	1.345	9.0175	2.36121	0.724	17.699	8.82	16.206	1.5	2.06	0.11	21.2151	175.62	13.8	5.71	0.0799	17361	21.796		NA	NA	7.4	91.7	30.23
14247	1708739100000	2024-02-23	17:45:00	225.256	1.161	8.9107	2.35239	0.722	17.642	8.82	16.912	1.551	3.29	0.21	21.1917	174.59	13.8	5.74	0.0804	17407	0.039		NA	NA	7.4	90.6	30.23
14248	1708740000000	2024-02-23	18:00:00	220.243	1.011	8.8402	2.34958	0.721	17.323	8.79	16.704	1.482	1.5	0.17	21.206	171.2	13.8	5.71	0.0799	17397	-5.86		NA	NA	7.3	90.5	30.23
14249	1708740900000	2024-02-23	18:15:00	215.723	0.493	8.7297	2.34584	0.723	17.144	8.78	16.816	1.421	1.26	0.13	21.2349	168.94	13.8	5.64	0.079	17391	-6.592		NA	NA	7.2	91	30.23
14250	1708741800000	2024-02-23	18:30:00	204.322	0.796	8.7458	2.34799	0.718	17.012	8.76	22.736	1.629	2.72	0.17	21.2466	167.75	13.8	5.92	0.083	17336	-6.552		NA	NA	7.2	92	30.23
14251	1708742700000	2024-02-23	18:45:00	236.286	1.041	8.5821	2.33191	0.724	16.847	8.77	19.087	1.569	1.51	0.12	21.1849	165.51	13.8	5.67	0.0794	17513	-6.512		NA	NA	6.9	92.9	30.23
14252	1708743600000	2024-02-23	19:00:00	229.471	0.909	8.6379	2.33872	0.721	16.567	8.75	19.662	1.503	2.56	0.17	21.2192	162.95	13.8	5.56	0.0779	17560	-6.416		NA	NA	6.7	93.3	30.23
14253	1708744500000	2024-02-23	19:15:00	225.755	1.24	8.7865	2.38992	0.719	16.555	8.71	24.17	1.742	2.18	0.28	21.6379	163.8	13.8	5.59	0.0783	17410	-6.363		NA	NA	6.8	94.3	30.23
14254	1708745400000	2024-02-23	19:30:00	223.109	1.306	8.5406	2.36275	0.721	15.979	8.69	22.093	1.568	2.02	0.2	21.5172	157.18	13.8	5.5	0.0771	17459	-6.4		NA	NA	6.9	95	30.23
14255	1708746300000	2024-02-23	19:45:00	220.445	1.727	8.5544	2.3856	0.724	15.334	8.65	20.951	1.446	2.06	0.1	21.7369	151.09	13.8	5.52	0.0773	17479	-6.285		NA	NA	7	94.4	30.23
14256	1708747200000	2024-02-23	20:00:00	171.483	1.08	8.6255	2.40866	0.72	14.845	8.59	25.529	1.541	2.51	0.13	21.9232	146.67	13.8	5.52	0.0774	17433	-6.221		NA	NA	6.9	94.3	30.23
14257	1708748100000	2024-02-23	20:15:00	243.747	0.002	8.7877	2.48791	0.718	13.887	8.46	26.031	1.591	1.54	0.13	22.6118	138.28	13.8	5.6	0.0784	17500	-6.078		NA	NA	6.6	94.5	30.23
14258	1708749000000	2024-02-23	20:30:00	195.133	0.22	8.6909	2.4349	0.719	13.853	8.49	23.747	1.511	2.64	0.12	22.1442	137.27	13.8	5.77	0.0808	17474	-6.013		NA	NA	6.6	94.8	30.23
14259	1708749900000	2024-02-23	20:45:00	233.803	1.728	8.8405	2.49191	0.72	13.778	8.46	26.533	1.637	2.46	0.17	22.618	137.37	13.8	5.56	0.0779	17469	-6.088		NA	NA	7	95	30.23
14260	1708750800000	2024-02-23	21:00:00	230.866	2.39	8.8058	2.48613	0.712	13.857	8.46	27.029	1.624	1.89	0.16	22.5825	138.04	13.8	5.64	0.079	17548	-6.039		NA	NA	7	95.2	30.22
14261	1708751700000	2024-02-23	21:15:00	223.571	3.952	8.7043	2.44489	0.7	13.836	8.49	23.307	1.532	2.05	0.12	22.2355	137.23	13.8	5.3	0.0743	17367	-6.043		NA	NA	7.6	94.2	30.21
14262	1708752600000	2024-02-23	21:30:00	243.553	4.143	8.5783	2.39163	0.711	13.829	8.53	15.095	1.286	1.49	0.08	21.7823	136.35	13.8	5.46	0.0765	17514	-5.706		NA	NA	8.1	92.8	30.21
14263	1708753500000	2024-02-23	21:45:00	246.719	3.649	8.5821	2.38595	0.681	13.751	8.53	13.825	1.183	1.06	0.09	21.7234	135.52	13.8	5.63	0.0788	17544	-5.698		NA	NA	8.2	91.3	30.21
14264	1708754400000	2024-02-23	22:00:00	253.468	3.646	8.6089	2.39744	0.71	13.738	8.53	15.001	1.247	1.61	0.06	21.8215	135.57	13.8	5.62	0.0787	17505	-5.695		NA	NA	8.4	89.4	30.21
14265	1708755300000	2024-02-23	22:15:00	246.375	4.112	8.6646	2.4231	0.719	13.723	8.51	18.178	1.378	1.25	0.08	22.043	135.79	13.8	5.71	0.08	17520	-5.707		NA	NA	8.5	86.8	30.21
14266	1708756200000	2024-02-23	22:30:00	234.81	3.793	8.7473	2.45114	0.705	13.829	8.51	18.338	1.384	1.44	0.07	22.2709	137.3	13.8	5.46	0.0765	17548	-5.666		NA	NA	8.6	86.8	30.21
14267	1708757100000	2024-02-23	22:45:00	239.345	3.93	9.0237	2.4655	0.718	13.967	8.53	15.551	1.324	0.97	0.07	22.2405	139.5	13.8	5.32	0.0745	17551	-5.609		NA	NA	8.7	86	30.21
14268	1708758000000	2024-02-23	23:00:00	237.354	4.163	8.9862	2.47682	0.729	13.702	8.49	18.163	1.414	1.37	0.1	22.3761	136.87	13.8	5.14	0.0721	17526	-5.571		NA	NA	8.7	85.4	30.2
14269	1708758900000	2024-02-23	23:15:00	237.221	3.763	9.0186	2.49927	0.689	13.896	8.5	19.023	1.49	1.29	0.09	22.5782	139.09	13.8	5.25	0.0735	17572	-5.538		NA	NA	8.7	85.4	30.2
14270	1708759800000	2024-02-23	23:30:00	229.212	3.461	9.0297	2.50877	0.667	13.864	8.5	19.992	1.567	1.36	0.1	22.6653	138.89	13.8	5.13	0.0719	17535	-5.523		NA	NA	8.7	82.2	30.19
14271	1708760700000	2024-02-23	23:45:00	223.683	3.694	9.0397	2.51713	0.7	13.929	8.51	19.365	1.506	1.03	0.08	22.7418	139.64	13.8	5.45	0.0763	17489	-5.517		NA	NA	8.7	81.1	30.19
14272	1708761600000	2024-02-24	00:00:00	231.304	3.6	9.0363	2.51996	0.728	13.926	8.5	19.909	1.554	1.54	0.1	22.772	139.62	13.8	5.42	0.076	17471	-5.479		NA	NA	8.8	80.5	30.19
14273	1708762500000	2024-02-24	00:15:00	234.072	3.032	9.0403	2.51243	0.69	13.93	8.51	19.551	1.48	1.12	0.06	22.6948	139.61	13.8	5.21	0.0729	17522	-5.474		NA	NA	8.8	82.4	30.2
14274	1708763400000	2024-02-24	00:30:00	235.121	2.329	8.8981	2.49355	0.705	13.743	8.49	15.78	1.379	0.96	0.1	22.5978	137.22	13.8	5.33	0.0747	17534	-5.43		NA	NA	8.6	81.5	30.2
14275	1708764300000	2024-02-24	00:45:00	237.632	1.883	9.0298	2.51218	0.726	13.727	8.51	17.846	1.532	1.76	0.15	22.699	137.54	13.8	5.21	0.073	17524	-5.323		NA	NA	8.7	81.6	30.2
14276	1708765200000	2024-02-24	01:00:00	213.982	1.379	8.926	2.50792	0.688	13.768	8.5	16.193	1.459	1.31	0.08	22.723	137.66	13.8	5.19	0.0726	17560	-5.342		NA	NA	8.6	82	30.19
14277	1708766100000	2024-02-24	01:15:00	202.125	1.439	8.9362	2.50974	0.71	13.566	8.47	18.652	1.604	1.19	0.08	22.7345	135.69	13.8	5.13	0.0719	17516	-5.313		NA	NA	8.6	81.5	30.19
14278	1708767000000	2024-02-24	01:30:00	196.654	1.089	8.9472	2.50565	0.705	13.504	8.47	18.16	1.579	1.07	0.1	22.6868	135.05	13.8	5.26	0.0737	17499	-5.335		NA	NA	8.6	81.3	30.19
14279	1708767900000	2024-02-24	01:45:00	195.355	1.383	8.9205	2.49788	0.703	13.461	8.48	17.945	1.591	0.92	0.12	22.6266	134.48	13.8	5.11	0.0716	17533	-5.319		NA	NA	8.6	80.6	30.18
14280	1751002200000	2025-06-26	21:30:00	241.631	3.172	13.327	2.771	0.69	8.769	6.78	5.047	1.445	0.78	0.09	22.504	96.42	13.8	0	0	0	-0.032		NA	NA	12.4	98.7	29.99
14281	1708768800000	2024-02-24	02:00:00	195.131	2.133	8.9121	2.50176	0.706	13.365	8.46	17.36	1.555	1.39	0.08	22.6705	133.53	13.8	5.27	0.0738	17488	-5.309		NA	NA	8.6	80.5	30.17
14282	1708769700000	2024-02-24	02:15:00	203.891	1.996	8.8955	2.49306	0.707	13.303	8.47	17.092	1.549	0.95	0.08	22.5946	132.8	13.8	5.12	0.0717	17501	-5.338		NA	NA	8.6	80.5	30.17
14283	1708770600000	2024-02-24	02:30:00	230.175	3.074	8.9129	2.49209	0.704	13.271	8.47	17.995	1.566	1.09	0.08	22.5739	132.52	13.8	5.31	0.0743	17508	-5.366		NA	NA	8.8	79.9	30.18
14284	1708771500000	2024-02-24	02:45:00	242.596	4.372	8.9232	2.49317	0.692	13.202	8.47	16.819	1.508	0.91	0.06	22.5781	131.87	13.8	5.12	0.0717	17481	-5.332		NA	NA	8.7	84.6	30.17
14285	1708772400000	2024-02-24	03:00:00	244.623	3.249	8.9252	2.50159	0.692	13.141	8.46	17.14	1.568	1	0.08	22.6606	131.33	13.8	5.26	0.0737	17459	-5.324		NA	NA	8.5	86.2	30.17
14286	1708773300000	2024-02-24	03:15:00	257.152	3.162	8.9109	2.52865	0.725	12.829	8.42	18.805	1.681	0.89	0.09	22.9389	128.39	13.8	5.33	0.0746	17452	-5.261		NA	NA	8.3	86.8	30.17
14287	1708774200000	2024-02-24	03:30:00	261.975	3.757	8.9311	2.54824	0.769	12.569	8.39	16.757	1.628	0.97	0.07	23.1209	126.01	13.8	5.52	0.0774	17487	-5.261		NA	NA	8.3	87.5	30.17
14288	1708775100000	2024-02-24	03:45:00	240.861	3.32	8.9214	2.55033	0.694	12.425	8.38	17.481	1.654	1.14	0.07	23.148	124.55	13.8	5.76	0.0807	17457	-5.305		NA	NA	8.3	87.5	30.17
14289	1708776000000	2024-02-24	04:00:00	239.062	3.798	8.9287	2.55382	0.627	12.403	8.38	17.087	1.623	1.18	0.08	23.1781	124.38	13.8	5.48	0.0767	17513	-5.33		NA	NA	8.2	87.9	30.16
14290	1708776900000	2024-02-24	04:15:00	235.809	4.65	8.9306	2.55832	0.669	12.312	8.37	18.105	1.63	1.06	0.12	23.2217	123.51	13.8	5.66	0.0793	17489	-5.315		NA	NA	8.2	87	30.15
14291	1708777800000	2024-02-24	04:30:00	242.498	4.141	8.922	2.56914	0.702	12.101	8.35	17.286	1.597	1.11	0.09	23.3352	121.46	13.8	5.7	0.0799	17505	-5.32		NA	NA	8.3	86.4	30.15
14292	1708778700000	2024-02-24	04:45:00	238.21	3.903	8.9241	2.57685	0.744	11.983	8.34	16.145	1.559	0.73	0.08	23.4107	120.34	13.8	5.94	0.0832	17515	-5.332		NA	NA	8.4	87.6	30.15
14293	1708779600000	2024-02-24	05:00:00	213.855	4.325	8.9103	2.5799	0.659	11.822	8.32	15.603	1.563	1.11	0.06	23.4503	118.71	13.8	6.21	0.0869	17527	-5.293		NA	NA	8.3	87.6	30.14
14294	1708780500000	2024-02-24	05:15:00	239.489	5.369	8.9112	2.58286	0.657	11.743	8.31	15.589	1.606	0.87	0.07	23.4792	117.94	13.8	6.39	0.0895	17500	-5.348		NA	NA	8.3	84.5	30.14
14295	1708781400000	2024-02-24	05:30:00	241.448	5.156	8.9283	2.60531	0.653	11.663	8.29	15.541	1.614	0.91	0.09	23.6921	117.35	13.8	6.57	0.092	17471	-5.367		NA	NA	8.4	83	30.14
14296	1708782300000	2024-02-24	05:45:00	239.535	6.466	8.9158	2.61482	0.752	11.524	8.27	13.925	1.546	0.7	0.06	23.7954	116	13.8	6.9	0.0967	17410	-5.36		NA	NA	8.4	81.8	30.14
14297	1708783200000	2024-02-24	06:00:00	226.525	6.046	8.7221	2.51558	0.734	12.399	8.41	13.055	1.402	0.52	0.05	22.9302	123.55	13.8	5.92	0.0829	17556	-5.383		NA	NA	8.4	80.4	30.14
14298	1708784100000	2024-02-24	06:15:00	224.057	5.636	8.7331	2.51548	0.703	12.454	8.42	13.231	1.419	0.54	0.04	22.9222	124.13	13.8	6.01	0.0841	17536	-5.403		NA	NA	8.4	81	30.12
14299	1708785000000	2024-02-24	06:30:00	231.288	5.109	8.7337	2.51119	0.677	12.446	8.42	13.434	1.401	0.55	0.05	22.8789	124.02	13.8	5.84	0.0818	17590	-5.388		NA	NA	8.5	81.6	30.13
14300	1708785900000	2024-02-24	06:45:00	225.97	5.327	8.7289	2.50661	0.721	12.526	8.43	13.871	1.428	0.58	0.05	22.8361	124.77	13.8	5.71	0.08	17601	-4.641		NA	NA	8.5	81.3	30.13
14301	1708786800000	2024-02-24	07:00:00	232.266	4.957	8.7313	2.50415	0.621	12.541	8.43	14.848	1.461	0.54	0.05	22.8101	124.9	13.8	5.89	0.0825	17585	0.696		NA	NA	8.6	81.4	30.14
14302	1708787700000	2024-02-24	07:15:00	223.559	5.058	8.7651	2.52436	0.646	12.474	8.41	15.595	1.486	0.53	0.06	22.9903	124.46	13.8	5.55	0.0778	17582	17.148		NA	NA	8.5	80.4	30.14
14303	1708788600000	2024-02-24	07:30:00	219.775	4.686	8.7455	2.51164	0.633	12.494	8.42	15.2	1.478	0.6	0.05	22.8758	124.52	13.8	5.59	0.0784	17587	53.749		NA	NA	8.5	80.4	30.14
14304	1708789500000	2024-02-24	07:45:00	208.179	3.375	8.7557	2.52528	0.708	12.403	8.4	15.776	1.505	0.54	0.07	23.0055	123.75	13.8	5.87	0.0823	17526	91.74		NA	NA	8.3	83.1	30.14
14305	1708790400000	2024-02-24	08:00:00	204.553	3.982	8.7457	2.52392	0.677	12.429	8.4	15.925	1.488	0.52	0.05	22.9984	123.98	13.8	5.53	0.0775	17543	96.896		NA	NA	8.4	81	30.14
14306	1708791300000	2024-02-24	08:15:00	195.824	2.299	8.7518	2.52513	0.709	12.489	8.41	16.121	1.505	0.69	0.06	23.0065	124.6	13.8	5.4	0.0757	17546	86.365		NA	NA	8.2	80.4	30.14
14307	1708792200000	2024-02-24	08:30:00	195.533	2.128	8.7685	2.53384	0.663	12.503	8.4	17.195	1.498	0.76	0.05	23.0829	124.84	13.8	5.34	0.0748	17571	137.711		NA	NA	8.3	81.9	30.15
14308	1708793100000	2024-02-24	08:45:00	192.072	2.901	8.7561	2.53042	0.679	12.619	8.42	18.094	1.504	0.62	0.06	23.0567	125.95	13.8	5.42	0.0759	17534	201.55		NA	NA	8.2	83.5	30.14
14309	1708794000000	2024-02-24	09:00:00	190.47	3.462	8.7725	2.52581	0.683	12.821	8.44	18.437	1.552	0.96	0.06	23	127.97	13.8	5.34	0.0748	17552	153.82		NA	NA	8.1	87.1	30.14
14310	1708794900000	2024-02-24	09:15:00	177.323	3.448	8.7636	2.52331	0.686	12.829	8.44	19.108	1.541	0.59	0.06	22.9807	128.01	13.8	5.14	0.072	17585	202.383		NA	NA	8	88.8	30.15
14311	1708795800000	2024-02-24	09:30:00	165.898	3.86	8.7617	2.52481	0.703	12.812	8.44	18.528	1.55	0.81	0.07	22.9969	127.84	13.8	5.28	0.0739	17581	229.094		NA	NA	7.9	88.1	30.15
14312	1708796700000	2024-02-24	09:45:00	178.209	4.247	8.7325	2.51636	0.686	12.883	8.45	17.915	1.498	0.63	0.07	22.9313	128.41	13.8	5.25	0.0736	17586	249.293		NA	NA	7.8	88.1	30.15
14313	1708797600000	2024-02-24	10:00:00	166.279	3.097	8.7131	2.51221	0.683	12.833	8.44	18.292	1.496	0.73	0.07	22.9023	127.83	13.8	5.52	0.0773	17595	198.294		NA	NA	7.7	88.5	30.15
14314	1708798500000	2024-02-24	10:15:00	180.306	4.151	8.6568	2.49561	0.705	12.85	8.45	18.039	1.477	0.94	0.05	22.7725	127.73	13.8	5.36	0.0751	17597	261.708		NA	NA	7.7	88.5	30.15
14315	1708799400000	2024-02-24	10:30:00	178.942	3.665	8.6486	2.4911	0.691	12.972	8.46	17.51	1.456	1.48	0.05	22.7326	128.88	13.8	5.28	0.0739	17611	328.932		NA	NA	7.7	88.6	30.15
14316	1708800300000	2024-02-24	10:45:00	178.105	3.734	8.6338	2.49345	0.677	12.926	8.44	18.363	1.51	0.84	0.08	22.7656	128.42	13.8	5.44	0.0761	17590	219.485		NA	NA	7.8	88.6	30.14
14317	1708801200000	2024-02-24	11:00:00	165.264	4.231	8.6183	2.49839	0.695	12.78	8.42	17.744	1.443	1	0.07	22.8251	126.96	13.8	5.48	0.0767	17604	219.162		NA	NA	7.8	88.2	30.15
14318	1708802100000	2024-02-24	11:15:00	164.831	2.952	8.6321	2.50443	0.686	12.684	8.4	18.149	1.469	0.93	0.06	22.8767	126.09	13.8	5.81	0.0814	17549	228.095		NA	NA	7.9	88.6	30.14
14319	1708803000000	2024-02-24	11:30:00	152.561	3.833	8.6535	2.50488	0.688	12.83	8.42	14.531	1.409	1.03	0.06	22.8674	127.59	13.8	6.14	0.086	17574	412.898		NA	NA	7.9	88.1	30.14
14320	1708803900000	2024-02-24	11:45:00	157.41	2.291	8.6866	2.50819	0.691	12.95	8.43	16.201	1.367	0.83	0.06	22.8792	128.9	13.8	6.18	0.0866	17529	349.173		NA	NA	8.1	87.9	30.14
14321	1708804800000	2024-02-24	12:00:00	153.457	2.876	8.7049	2.50822	0.684	13.129	8.45	16.748	1.395	0.9	0.08	22.8677	130.73	13.8	5.79	0.0811	17575	342.863		NA	NA	8.2	87.2	30.13
14322	1708805700000	2024-02-24	12:15:00	151.634	2.337	8.719	2.50533	0.687	13.384	8.48	12.524	1.401	0.88	0.07	22.8298	133.27	13.8	5.48	0.0767	17526	592.107		NA	NA	8.3	86.6	30.12
14323	1708806600000	2024-02-24	12:30:00	138.944	1.468	8.7862	2.51089	0.681	13.558	8.49	10.533	1.346	0.55	0.07	22.8421	135.26	13.8	5.53	0.0775	17569	615.645		NA	NA	8.6	85.8	30.12
14324	1708807500000	2024-02-24	12:45:00	155.148	1.255	8.8318	2.51188	0.699	13.675	8.5	15.085	1.379	0.82	0.08	22.8227	136.52	13.8	5.43	0.0761	17526	354.703		NA	NA	8.6	81.8	30.11
14325	1708808400000	2024-02-24	13:00:00	159.221	2.925	8.8466	2.51352	0.683	13.726	8.5	12.918	1.307	0.74	0.08	22.8295	137.08	13.8	5.45	0.0764	17541	447.888		NA	NA	8.8	78.3	30.11
14326	1708809300000	2024-02-24	13:15:00	163.06	2.948	8.8593	2.51961	0.652	13.733	8.5	15.088	1.305	0.96	0.07	22.8821	137.23	13.8	5.68	0.0796	17582	323.43		NA	NA	8.7	81.3	30.11
14327	1708810200000	2024-02-24	13:30:00	186.677	2.419	8.8539	2.51735	0.661	13.845	8.51	16.27	1.332	0.75	0.08	22.8631	138.32	13.8	5.57	0.078	17548	288.563		NA	NA	8.6	82.1	30.1
14328	1708811100000	2024-02-24	13:45:00	135.9	0.875	8.8586	2.51761	0.679	13.988	8.52	16.99	1.37	0.81	0.07	22.8625	139.76	13.8	5.83	0.0817	17503	371.086		NA	NA	8.6	83	30.1
14329	1708812000000	2024-02-24	14:00:00	143.163	2.69	8.868	2.51682	0.678	14.132	8.54	16.779	1.341	1.08	0.08	22.8486	141.21	13.8	5.85	0.082	17352	322.719		NA	NA	8.7	80.4	30.09
14330	1708812900000	2024-02-24	14:15:00	138.981	0.704	8.8861	2.51485	0.67	14.287	8.55	17.451	1.335	1.03	0.08	22.8174	142.79	13.8	5.73	0.0802	17421	226.956		NA	NA	8.7	82.5	30.09
14331	1708813800000	2024-02-24	14:30:00	193.945	0.307	8.9176	2.51398	0.67	14.449	8.56	18.004	1.352	1.03	0.08	22.7886	144.49	13.8	5.75	0.0805	17535	215.473		NA	NA	8.7	82.4	30.09
14332	1708814700000	2024-02-24	14:45:00	166.509	1.328	8.9605	2.51245	0.67	14.574	8.58	17.969	1.393	1.07	0.08	22.7459	145.84	13.8	5.62	0.0787	17552	276.793		NA	NA	8.5	84.5	30.08
14333	1708815600000	2024-02-24	15:00:00	139.23	1.898	8.9693	2.51633	0.653	14.678	8.59	17.958	1.424	1.05	0.07	22.7788	146.94	13.8	5.71	0.0799	17466	299.715		NA	NA	8.5	85.7	30.07
14334	1708816500000	2024-02-24	15:15:00	134.323	1.602	8.997	2.52065	0.658	14.794	8.6	19.108	1.428	0.82	0.09	22.804	148.22	13.8	5.78	0.081	17464	254.212		NA	NA	8.5	85.7	30.07
14335	1708817400000	2024-02-24	15:30:00	148.226	1.57	8.9921	2.52362	0.651	14.914	8.6	18.522	1.437	0.96	0.11	22.8367	149.45	13.8	5.7	0.0799	17419	183.897		NA	NA	8.5	87.7	30.06
14336	1708818300000	2024-02-24	15:45:00	160.966	2.302	8.996	2.5263	0.677	14.912	8.6	18.403	1.416	1.03	0.08	22.8608	149.46	13.8	5.79	0.0811	17451	142.599		NA	NA	8.5	87.7	30.06
14337	1708819200000	2024-02-24	16:00:00	154.072	2.848	8.9859000000000009	2.53014	0.655	14.803	8.59	18.155	1.355	0.92	0.08	22.9054	148.37	13.8	5.69	0.0797	17358	148.161		NA	NA	8.5	88.7	30.05
14338	1708820100000	2024-02-24	16:15:00	137.932	2.951	8.9805	2.5314	0.653	14.749	8.59	17.772	1.361	0.98	0.07	22.9214	147.83	13.8	5.61	0.0785	17387	87.477		NA	NA	8.4	88.1	30.05
14339	1708821000000	2024-02-24	16:30:00	143.131	1.473	8.9388	2.53726	0.638	14.694	8.58	17.639	1.384	1.23	0.11	23.0065	147.23	13.8	5.66	0.0793	17283	97.432		NA	NA	8.4	87.3	30.04
14340	1708821900000	2024-02-24	16:45:00	139.087	1.544	8.9334	2.54085	0.675	14.628	8.57	18.505	1.422	1.23	0.09	23.0458	146.59	13.8	5.68	0.0796	17295	52.591		NA	NA	8.3	87	30.04
14341	1708822800000	2024-02-24	17:00:00	138.909	1.474	8.9576	2.53428	0.651	14.627	8.59	17.07	1.376	1.62	0.11	22.9648	146.58	13.8	5.75	0.0805	17205	29.629		NA	NA	8.3	87.9	30.04
14342	1708823700000	2024-02-24	17:15:00	100.39	0.41	8.9517	2.53503	0.634	14.644	8.59	18.352	1.359	1.66	0.19	22.9761	146.74	13.8	5.54	0.0776	17337	18.578		NA	NA	8.3	87.1	30.03
14343	1708824600000	2024-02-24	17:30:00	187.937	0.466	8.9483	2.53415	0.665	14.656	8.59	19.681	1.381	2.12	0.11	22.9695	146.84	13.8	5.6	0.0785	17328	6.165		NA	NA	8.3	85.6	30.03
14344	1708825500000	2024-02-24	17:45:00	109.566	0.949	8.9372	2.53633	0.671	14.683	8.58	20.662	1.4	2.13	0.16	22.9983	147.1	13.8	5.62	0.0787	17338	-2.177		NA	NA	8.4	84.3	30.03
14345	1708826400000	2024-02-24	18:00:00	137.429	0.865	8.9256	2.54183	0.654	14.634	8.58	21.555	1.437	1.68	0.18	23.0606	146.63	13.8	5.52	0.0774	17072	-5.232		NA	NA	8.4	85.2	30.02
14346	1708827300000	2024-02-24	18:15:00	181.492	1.46	8.9219	2.54099	0.654	14.618	8.58	22.62	1.427	3.73	0.2	23.0547	146.46	13.8	5.61	0.0786	17234	-5.696		NA	NA	8.4	84.8	30.02
14347	1708828200000	2024-02-24	18:30:00	243.26	2.049	8.9138	2.53871	0.648	14.574	8.58	21.716	1.439	2.66	0.18	23.0372	145.97	13.8	5.38	0.0754	17358	-5.651		NA	NA	8.5	84	30.02
14348	1708829100000	2024-02-24	18:45:00	230.985	1.483	8.9112	2.54126	0.658	14.515	8.57	21.569	1.363	3.24	0.18	23.0643	145.38	13.8	5.45	0.0764	17494	-5.725		NA	NA	8.6	84.7	30.02
14349	1708830000000	2024-02-24	19:00:00	212.582	1.607	8.8996	2.54538	0.649	14.444	8.56	22.462	1.492	2.02	0.13	23.1128	144.7	13.8	5.61	0.0786	17545	-5.678		NA	NA	8.6	84.6	30.02
14350	1708830900000	2024-02-24	19:15:00	266.239	0.76	8.8958	2.54609	0.651	14.349	8.56	21.336	1.367	1.39	0.1	23.1225	143.73	13.8	5.56	0.0779	17503	-5.698		NA	NA	8.6	86	30.02
14351	1708831800000	2024-02-24	19:30:00	252.671	1.376	8.9049	2.54845	0.655	14.251	8.55	20.393	1.326	2.28	0.18	23.1401	142.8	13.8	5.4	0.0757	17562	-5.714		NA	NA	8.5	88.6	30.02
14352	1708832700000	2024-02-24	19:45:00	253.477	1.477	8.9067	2.5510100000000002	0.661	14.307	8.56	27.23	1.78	3.2	0.18	23.1644	143.41	13.8	5.42	0.0759	17561	-5.727		NA	NA	8.6	88.8	30.02
14353	1708833600000	2024-02-24	20:00:00	288.537	1.26	8.8902	2.54947	0.655	14.29	8.56	23.494	1.461	2.2	0.15	23.1598	143.16	13.8	5.41	0.0758	17505	-5.666		NA	NA	8.2	91.4	30.02
14354	1708834500000	2024-02-24	20:15:00	167.008	0.002	8.8942	2.55099	0.652	14.288	8.56	21.908	1.375	2.07	0.09	23.1723	143.16	13.8	5.52	0.0773	17549	-5.636		NA	NA	8	93	30.01
14355	1708835400000	2024-02-24	20:30:00	111.299	0.676	8.8933	2.55071	0.652	14.323	8.57	21.228	1.284	2.11	0.12	23.1701	143.5	13.8	5.49	0.0769	17516	-5.626		NA	NA	8.1	93.9	30.02
14356	1708836300000	2024-02-24	20:45:00	124.085	1.069	8.9056	2.55181	0.656	14.244	8.56	26.956	1.816	2.56	0.47	23.1731	142.77	13.8	5.7	0.0798	17365	-5.673		NA	NA	8.1	95.1	30.02
14357	1708837200000	2024-02-24	21:00:00	103.249	1.894	9.004	2.60253	0.641	13.021	8.45	23.958	1.604	2.55	0.23	23.6141	131.17	13.8	5.6	0.0784	17264	-5.649		NA	NA	8	95.7	30
14358	1708838100000	2024-02-24	21:15:00	105.899	1.53	8.9866	2.5931	0.643	13.258	8.47	22.051	1.395	2.18	0.14	23.5316	133.44	13.8	5.87	0.0822	17258	-5.636		NA	NA	8	95.8	30.01
14359	1708839000000	2024-02-24	21:30:00	112.91	2.043	8.968	2.58403	0.64	13.499	8.5	21.88	1.472	3.05	0.2	23.4535	135.74	13.8	5.9	0.0826	17227	-5.611		NA	NA	8	95.2	30
14360	1708839900000	2024-02-24	21:45:00	105.404	1.829	8.9146	2.56929	0.633	13.641	8.52	20.228	1.333	1.69	0.28	23.3415	136.91	13.8	5.4	0.0756	17483	-5.634		NA	NA	8.1	95.5	30
14361	1708840800000	2024-02-24	22:00:00	90.532	1.618	8.9221	2.57178	0.63	13.632	8.52	17.715	1.223	0.99	0.08	23.3614	136.85	13.8	5.7	0.0798	17503	-5.614		NA	NA	8.2	95.9	30
14362	1708841700000	2024-02-24	22:15:00	88.337	1.598	8.9165	2.57341	0.631	13.531	8.51	13.549	1.06	1	0.07	23.3814	135.83	13.8	5.78	0.081	17620	-5.669		NA	NA	8.3	96	30
14363	1708842600000	2024-02-24	22:30:00	94.928	2.475	8.9252	2.58277	0.637	12.928	8.46	10.309	0.874	0.7	0.05	23.469	129.86	13.8	6.07	0.085	17645	-5.689		NA	NA	8.2	95.6	29.99
14364	1708843500000	2024-02-24	22:45:00	89.631	2.981	9.0179	2.62604	0.638	12.247	8.4	13.518	1.143	1.06	0.05	23.8393	123.59	13.8	5.94	0.0833	17619	-5.684		NA	NA	8.3	95.6	29.99
14365	1708844400000	2024-02-24	23:00:00	78.557	2.038	9.015	2.6237	0.647	12.375	8.41	14.863	1.231	0.88	0.1	23.8179	124.86	13.8	5.8	0.0812	17641	-5.687		NA	NA	8.3	95.6	29.99
14366	1708845300000	2024-02-24	23:15:00	68.224	2.022	9.0123	2.61464	0.647	12.695	8.43	17.482	1.383	1.21	0.08	23.7293	128	13.8	5.31	0.0743	17604	-5.692		NA	NA	8.3	95.4	29.99
14367	1708846200000	2024-02-24	23:30:00	78.694	2.336	8.9882	2.60332	0.624	12.826	8.45	17.48	1.366	0.91	0.08	23.6324	129.17	13.8	5.38	0.0754	17623	-5.677		NA	NA	8.3	95.4	29.99
14368	1708847100000	2024-02-24	23:45:00	79.584	2.229	8.9654	2.59205	0.64	13.014	8.47	16.194	1.24	0.95	0.08	23.5351	130.91	13.8	5.52	0.0773	17603	-5.685		NA	NA	8.3	95.3	29.99
14369	1708848000000	2024-02-25	00:00:00	89.378	2.342	8.9213	2.57648	0.649	13.174	8.49	15.744	1.231	1.27	0.1	23.4089	132.29	13.8	5.49	0.0769	17646	-5.711		NA	NA	8.4	94.9	29.98
14370	1708848900000	2024-02-25	00:15:00	64.084	1.311	8.9202	2.57155	0.635	13.194	8.49	16.074	1.229	1.28	0.1	23.3604	132.44	13.8	5.45	0.0763	17592	-5.769		NA	NA	8.3	94.6	29.98
14371	1708849800000	2024-02-25	00:30:00	63.822	1.475	8.9199	2.57023	0.638	13.267	8.5	17.217	1.321	1.04	0.11	23.3474	133.16	13.8	5.38	0.0754	17600	-5.724		NA	NA	8.3	94.5	29.98
14372	1708850700000	2024-02-25	00:45:00	54.375	1.174	8.9083	2.56519	0.631	13.191	8.5	16.458	1.22	0.96	0.06	23.3047	132.3	13.8	5.37	0.0751	17639	-5.795		NA	NA	8.4	95.1	29.97
14373	1708851600000	2024-02-25	01:00:00	58.691	1.585	8.88	2.55969	0.63	13.252	8.51	15.817	1.212	1.04	0.06	23.2684	132.83	13.8	5.28	0.0739	17605	-5.725		NA	NA	8.3	95	29.96
14374	1708852500000	2024-02-25	01:15:00	67.976	1.334	8.9305	2.57146	0.635	13.173	8.5	17.659	1.291	0.96	0.08	23.3528	132.25	13.8	5.29	0.074	17608	-5.674		NA	NA	8.3	94.5	29.96
14375	1708853400000	2024-02-25	01:30:00	57.654	1.74	8.8944	2.5703	0.633	12.929	8.48	15.307	1.194	1.01	0.09	23.3649	129.71	13.8	5.22	0.0731	17618	-5.692		NA	NA	8.3	94.8	29.95
14376	1708854300000	2024-02-25	01:45:00	59.027	2.139	8.9373	2.58265	0.624	12.881	8.46	17.103	1.318	1.22	0.1	23.4599	129.42	13.8	5.14	0.072	17591	-5.684		NA	NA	8.2	95	29.94
14377	1708855200000	2024-02-25	02:00:00	61.542	2.434	8.9188	2.59626	0.617	12.448	8.41	16.031	1.283	0.9	0.06	23.6081	125.15	13.8	5.26	0.0736	17630	-5.645		NA	NA	8.2	95.5	29.93
14378	1708856100000	2024-02-25	02:15:00	54.486	2.077	8.876	2.59669	0.614	11.919	8.37	16.748	1.269	1.08	0.05	23.6407	119.74	13.8	5.27	0.0738	17656	-5.638		NA	NA	8.1	95.8	29.92
14379	1708857000000	2024-02-25	02:30:00	75.289	1.3	8.8851	2.59269	0.617	12.007	8.38	17.657	1.404	0.57	0.05	23.5947	120.61	13.8	5.08	0.0711	17635	-5.665		NA	NA	8.1	95.4	29.92
14380	1708857900000	2024-02-25	02:45:00	107.254	1.145	8.8795	2.59014	0.616	12.097	8.39	17.811	1.4	1.1	0.09	23.5729	121.49	13.8	5.15	0.0721	17643	-5.695		NA	NA	8.2	95.2	29.91
14381	1708858800000	2024-02-25	03:00:00	99.984	0.98	8.892	2.59292	0.619	12.107	8.39	18.028	1.464	0.86	0.09	23.5924	121.63	13.8	5.03	0.0704	17648	-5.678		NA	NA	8.2	95.2	29.91
14382	1708859700000	2024-02-25	03:15:00	113.05	0.86	8.8897	2.59082	0.617	12.157	8.4	18.539	1.464	1.37	0.06	23.5729	122.12	13.8	5.1	0.0714	17590	-5.695		NA	NA	8.2	95.3	29.89
14383	1708860600000	2024-02-25	03:30:00	85.18	0.534	8.8896	2.59012	0.603	12.171	8.4	17.917	1.459	0.76	0.06	23.566	122.25	13.8	5.16	0.0723	17615	-5.649		NA	NA	8.2	95.5	29.89
14384	1708861500000	2024-02-25	03:45:00	108.86	1.048	8.8897	2.58936	0.597	12.186	8.4	19.25	1.47	1	0.09	23.5583	122.39	13.8	5.01	0.0701	17592	-5.678		NA	NA	8.2	95.6	29.88
14385	1708862400000	2024-02-25	04:00:00	132.453	1.272	8.848	2.57479	0.605	12.221	8.41	16.528	1.314	0.89	0.07	23.4403	122.53	13.8	5.1	0.0715	17685	-5.665		NA	NA	8.1	95.4	29.86
14386	1708863300000	2024-02-25	04:15:00	126.387	1.126	8.8206	2.55579	0.6	12.531	8.45	15.387	1.204	0.94	0.09	23.2684	125.42	13.8	5.23	0.0732	17677	-5.699		NA	NA	8.1	95.2	29.86
14387	1708864200000	2024-02-25	04:30:00	109.537	0.809	8.8328	2.56405	0.599	12.446	8.44	17.182	1.332	1.33	0.11	23.3429	124.67	13.8	5.11	0.0715	17652	-5.688		NA	NA	8.1	95.2	29.86
14388	1708865100000	2024-02-25	04:45:00	136.719	1.808	8.8423	2.56753	0.6	12.379	8.43	17.482	1.269	1.22	0.08	23.3714	124.05	13.8	5.17	0.0723	17583	-5.663		NA	NA	8.1	94.8	29.84
14389	1708866000000	2024-02-25	05:00:00	135.831	1.36	8.8275	2.56806	0.601	12.304	8.43	15.892	1.211	1.7	0.08	23.3865	123.27	13.8	5.12	0.0717	17630	-5.691		NA	NA	8	94.6	29.85
14390	1708866900000	2024-02-25	05:15:00	116.494	0.407	8.8395	2.57195	0.604	12.293	8.42	17.167	1.255	1.43	0.1	23.4175	123.22	13.8	5.13	0.0719	17554	-5.71		NA	NA	8	94.4	29.84
14391	1708867800000	2024-02-25	05:30:00	47.772	0.002	8.8456	2.57395	0.609	12.273	8.42	18.088	1.308	1.61	0.1	23.4335	123.05	13.8	5.17	0.0724	17559	-5.637		NA	NA	7.9	94.1	29.84
14392	1708868700000	2024-02-25	05:45:00	92.974	0.336	8.8524	2.57495	0.576	12.277	8.42	18.218	1.362	0.97	0.14	23.439	123.12	13.8	5.74	0.0803	17391	-5.645		NA	NA	7.9	93.7	29.83
14393	1708869600000	2024-02-25	06:00:00	73.135	0.781	8.8817	2.58149	0.587	12.249	8.41	19.499	1.387	1.62	0.1	23.485	122.94	13.8	5.21	0.073	17300	-5.636		NA	NA	7.9	93.6	29.83
14394	1708870500000	2024-02-25	06:15:00	88.805	0.191	8.8841	2.58345	0.581	12.208	8.41	21.916	1.569	2.88	0.22	23.503	122.56	13.8	5.26	0.0737	17454	-5.614		NA	NA	8	92.5	29.82
14395	1708871400000	2024-02-25	06:30:00	33.608	0.386	8.8126	2.57127	0.581	12.226	8.41	20.735	1.461	3.05	0.17	23.4284	122.49	13.8	5.22	0.0731	17537	-5.608		NA	NA	8	92.4	29.81
14396	1708872300000	2024-02-25	06:45:00	57.289	1.027	8.8592	2.5759	0.578	12.229	8.41	19.216	1.451	1.91	0.28	23.444	122.64	13.8	5.23	0.0733	17659	-5.025		NA	NA	8.1	92	29.81
14397	1751003100000	2025-06-26	21:45:00	235.902	3.976	13.296	2.793	0.704	8.893	6.82	10.242	1.681	1.41	0.4	22.719	97.84	13.8	0	0	0	-0.028		NA	NA	12.1	98	29.99
14398	1708873200000	2024-02-25	07:00:00	20.418	0.739	8.812	2.57192	0.578	12.241	8.41	19.205	1.359	2.07	0.17	23.4354	122.64	13.8	5.17	0.0723	17618	-2.331		NA	NA	8.1	92.6	29.81
14399	1708874100000	2024-02-25	07:15:00	342.478	1.119	8.8175	2.57239	0.577	12.19	8.41	18.313	1.317	1.69	0.14	23.4364	122.14	13.8	5.28	0.0739	17649	2.748		NA	NA	8.1	93.6	29.8
14400	1708875000000	2024-02-25	07:30:00	330.917	1.13	8.8068	2.57279	0.579	12.164	8.41	15.638	1.25	1.12	0.09	23.4475	121.86	13.8	4.98	0.0698	17685	15.628		NA	NA	8.1	94	29.8
14401	1708875900000	2024-02-25	07:45:00	6.185	0.786	8.8143	2.57522	0.58	12.16	8.41	15.858	1.213	1.14	0.11	23.4668	121.86	13.8	4.97	0.0696	17644	22.217		NA	NA	8	94.4	29.8
14402	1708876800000	2024-02-25	08:00:00	344.881	0.72	8.8203	2.57578	0.579	12.171	8.41	16.551	1.243	1.35	0.15	23.4685	121.98	13.8	5.13	0.0719	17623	28.757		NA	NA	8	94.4	29.8
14403	1708877700000	2024-02-25	08:15:00	18.64	1.303	8.8081	2.57428	0.576	12.191	8.41	16.204	1.261	1.48	0.14	23.4615	122.14	13.8	5.59	0.0783	17448	53.875		NA	NA	8	94.9	29.79
14404	1708878600000	2024-02-25	08:30:00	33.353	1.85	8.7997	2.5711	0.568	12.235	8.42	15.25	1.211	1.12	0.13	23.4353	122.53	13.8	5.13	0.0718	17585	75.3		NA	NA	8.1	95.5	29.78
14405	1708879500000	2024-02-25	08:45:00	42.34	1.854	8.8593	2.58865	0.567	12.16	8.4	13.071	1.119	1.37	0.14	23.5714	122.06	13.8	5.83	0.0816	17281	111.932		NA	NA	8.1	95.7	29.78
14406	1708880400000	2024-02-25	09:00:00	64.842	2.088	8.8805	2.59319	0.569	12.154	8.4	13.723	1.182	1.73	0.14	23.6027	122.08	13.8	5.52	0.0773	17440	243.099		NA	NA	8.1	95.9	29.77
14407	1708881300000	2024-02-25	09:15:00	82.514	2.534	8.8887	2.59365	0.561	12.25	8.41	13.502	1.178	1.79	0.14	23.6019	123.07	13.8	5.55	0.0777	17320	232.633		NA	NA	8.1	95.3	29.76
14408	1708882200000	2024-02-25	09:30:00	88.844	2.574	8.8766	2.58861	0.554	12.344	8.43	13.561	1.178	1.25	0.11	23.5596	123.94	13.8	5.36	0.075	17440	189.577		NA	NA	8.2	95.7	29.76
14409	1708883100000	2024-02-25	09:45:00	109.71	3.238	8.8808	2.58867	0.539	12.463	8.43	13.782	1.225	1.1	0.28	23.5574	125.15	13.8	5.2	0.0728	17425	244.987		NA	NA	8.2	95.4	29.75
14410	1708884000000	2024-02-25	10:00:00	111.208	2.93	8.9013	2.59047	0.573	12.566	8.44	13.933	1.217	0.97	0.09	23.5617	126.24	13.8	5.39	0.0755	17533	313.406		NA	NA	8.2	95.3	29.75
14411	1708884900000	2024-02-25	10:15:00	136.193	2.74	8.9224	2.59065	0.534	12.716	8.46	14.7	1.266	1.06	0.09	23.5496	127.81	13.8	5.19	0.0728	17534	198.21		NA	NA	8.4	93.8	29.74
14412	1708885800000	2024-02-25	10:30:00	155.985	3.55	8.9268	2.59071	0.552	12.841	8.46	16.201	1.323	1.03	0.11	23.5473	129.07	13.8	5	0.07	17506	210.835		NA	NA	8.4	91.4	29.73
14413	1708886700000	2024-02-25	10:45:00	123.858	1.961	8.9312	2.58839	0.55	13.073	8.48	17.964	1.369	0.99	0.07	23.5213	131.39	13.8	5.13	0.0719	17498	271.105		NA	NA	8.6	89.4	29.73
14414	1708887600000	2024-02-25	11:00:00	134.326	2.615	8.9465	2.58763	0.554	13.313	8.5	16.622	1.352	1.13	0.1	23.5036	133.84	13.8	5.32	0.0746	17452	308.859		NA	NA	8.7	90.6	29.72
14415	1708888500000	2024-02-25	11:15:00	138.278	2.85	9.0121	2.60165	0.56	13.48	8.51	15.969	1.378	0.96	0.07	23.5999	135.79	13.8	4.86	0.068	17560	364.652		NA	NA	8.9	88.4	29.71
14416	1708889400000	2024-02-25	11:30:00	129.935	2.884	9.036	2.6107	0.502	13.507	8.49	16.745	1.424	1.26	0.09	23.6743	136.21	13.8	5.43	0.076	17348	307.555		NA	NA	9	88.8	29.69
14417	1708890300000	2024-02-25	11:45:00	171.844	1.947	9.0539	2.6218	0.533	13.281	8.47	17.389	1.44	1.2	0.1	23.773	134.07	13.8	5.15	0.0722	17520	309.896		NA	NA	9.3	89.2	29.69
14418	1708891200000	2024-02-25	12:00:00	160.184	3.727	9.0408	2.62359	0.558	13.102	8.45	17.292	1.493	1.09	0.1	23.7995	132.26	13.8	5.24	0.0733	17554	411.944		NA	NA	9.8	84.5	29.66
14419	1708892100000	2024-02-25	12:15:00	157.988	5.275	9.0901	2.61459	0.531	13.77	8.53	13.197	1.368	1.24	0.09	23.6771	139.04	13.8	5.27	0.0739	17587	525.94		NA	NA	10.3	80.3	29.66
14420	1708893000000	2024-02-25	12:30:00	159.671	4.719	9.0916	2.60096	0.528	14.338	8.57	9.372	1.395	0.73	0.09	23.5405	144.66	13.8	5.41	0.0758	17623	838.465		NA	NA	10.6	78.7	29.65
14421	1708893900000	2024-02-25	12:45:00	170.542	3.561	9.0872	2.6046	0.559	14.198	8.56	15.365	1.36	0.95	0.07	23.5797	143.27	13.8	5.16	0.0723	17603	424.699		NA	NA	10.7	77.9	29.65
14422	1708894800000	2024-02-25	13:00:00	168.901	2.223	9.1021	2.6027	0.5	14.11	8.56	13.273	1.263	0.82	0.07	23.551	142.39	13.8	5.18	0.0726	17602	418.413		NA	NA	10.9	76.7	29.65
14423	1708895700000	2024-02-25	13:15:00	175.907	3.51	9.1103	2.60342	0.527	14.155	8.56	15.185	1.267	0.81	0.06	23.5527	142.88	13.8	5.51	0.0771	17546	293.754		NA	NA	10.9	76.7	29.65
14424	1708896600000	2024-02-25	13:30:00	173.257	3.463	9.1042	2.60493	0.521	14.027	8.55	14.982	1.271	0.86	0.06	23.5717	141.59	13.8	5.51	0.0772	17596	286.561		NA	NA	10.9	71.2	29.64
14425	1708897500000	2024-02-25	13:45:00	313.73	2.715	9.115	2.60596	0.516	14	8.55	15.793	1.271	0.95	0.07	23.5748	141.34	13.8	5.4	0.0756	17629	197.033		NA	NA	10.7	74.5	29.64
14426	1708898400000	2024-02-25	14:00:00	277.403	2.486	9.1263	2.60891	0.516	14.119	8.56	15.197	1.229	1.06	0.07	23.5967	142.61	13.8	5.37	0.0752	17555	319.157		NA	NA	10.5	73	29.63
14427	1708899300000	2024-02-25	14:15:00	263.558	2.199	9.1354	2.60823	0.519	14.294	8.57	15.859	1.238	1.08	0.09	23.584	144.39	13.8	5.29	0.074	17597	94.665		NA	NA	10.2	74.5	29.64
14428	1708900200000	2024-02-25	14:30:00	250.459	6.235	9.1079	2.61133	0.503	13.973	8.55	15.71	1.365	0.97	0.07	23.6329	141.11	13.8	5.43	0.0761	17522	83.037		NA	NA	7.2	87.2	29.65
14429	1708901100000	2024-02-25	14:45:00	264.261	5.477	9.091	2.62337	0.522	13.481	8.5	16.251	1.369	0.67	0.05	23.7639	136.2	13.8	5.39	0.0755	17582	94.397		NA	NA	7.4	82.6	29.65
14430	1708902000000	2024-02-25	15:00:00	249.987	7.626	9.0793	2.627	0.556	13.329	8.49	16.966	1.448	0.73	0.07	23.8079	134.66	13.8	5.53	0.0775	17611	80.999		NA	NA	7.6	77	29.65
14431	1708902900000	2024-02-25	15:15:00	248.331	9.332	9.0869	2.64697	0.565	12.859	8.43	18.516	1.501	0.67	0.05	24.0018	130.11	13.8	6.14	0.086	17599	104.14		NA	NA	7.4	75.5	29.65
14432	1708903800000	2024-02-25	15:30:00	267.825	7.586	9.0916	2.65191	0.499	12.619	8.43	17.781	1.488	0.9	0.05	24.0478	127.72	13.8	6.85	0.096	17595	102.113		NA	NA	7.3	75.2	29.65
14433	1708904700000	2024-02-25	15:45:00	257.561	7.209	9.0928	2.66645	0.451	12.235	8.39	16.877	1.398	0.83	0.04	24.192	123.96	13.8	7.36	0.103	17580	139.617		NA	NA	7.3	72.3	29.65
14434	1708905600000	2024-02-25	16:00:00	259.007	7.413	9.1251	2.70992	0.529	11.559	8.32	14.824	1.297	0.82	0.05	24.6037	117.51	13.8	10.4	0.145	17495	172.64		NA	NA	7.4	67.3	29.65
14435	1708906500000	2024-02-25	16:15:00	269.04	7.807	9.1588	2.74934	0.556	10.686	8.24	12.982	1.154	0.56	0.04	24.9742	108.98	13.8	14	0.196	17518	116.675		NA	NA	7.6	67.2	29.65
14436	1708907400000	2024-02-25	16:30:00	270.256	6.124	9.1861	2.76863	0.507	10.207	8.19	11.907	1.116	0.46	0.04	25.1479	104.27	13.8	15.2	0.213	17523	62.761		NA	NA	7.3	68.5	29.65
14437	1708908300000	2024-02-25	16:45:00	270.168	8.488	9.1967	2.79064	0.457	9.908	8.15	10.674	1.028	0.56	0.05	25.3606	101.37	13.8	16.6	0.233	17538	68.048		NA	NA	7.4	63.9	29.65
14438	1708909200000	2024-02-25	17:00:00	259.249	8.751	9.2373	2.82143	0.612	9.494	8.11	9.665	1.004	0.64	0.04	25.6396	97.4	13.8	17.7	0.248	17520	38.273		NA	NA	7.3	64	29.65
14439	1708910100000	2024-02-25	17:15:00	261.661	8.614	9.2741	2.84807	0.541	8.976	8.05	8.156	0.969	0.48	0.03	25.8798	92.31	13.8	19.5	0.273	17453	16.371		NA	NA	7.3	67.2	29.65
14440	1708911000000	2024-02-25	17:30:00	261.369	8.422	9.2743	2.85124	0.579	8.921	8.05	7.92	0.965	0.5	0.05	25.9115	91.76	13.8	19.4	0.272	17476	4.937		NA	NA	6.7	70.3	29.65
14441	1708911900000	2024-02-25	17:45:00	264.143	8.652	9.323	2.88231	0.519	8.39	7.99	7.198	0.877	0.37	0.03	26.1871	86.53	13.8	21.6	0.303	17480	-2.96		NA	NA	6.5	66.6	29.65
14442	1708912800000	2024-02-25	18:00:00	251.181	10.481	9.3976	2.9211	0.603	7.977	7.93	6.15	0.912	0.38	0.17	26.5206	82.6	13.8	22.8	0.319	17476	-5.232		NA	NA	6.3	67.1	29.65
14443	1708913700000	2024-02-25	18:15:00	262.932	11.624	9.4638	2.97022	0.536	7.361	7.86	5.206	0.781	0.44	0.09	26.9631	76.55	13.8	24.9	0.349	17473	-5.615		NA	NA	6.2	62.5	29.64
14444	1708914600000	2024-02-25	18:30:00	258.975	8.67	9.5249	3.00941	0.537	6.933	7.81	4.343	0.707	0.35	0.02	27.3095	72.37	13.8	26.5	0.371	17476	-5.629		NA	NA	6.2	72.3	29.67
14445	1708915500000	2024-02-25	18:45:00	256.848	8.318	9.5505	3.03174	0.542	6.707	7.78	3.681	0.683	0.29	0.03	27.5136	70.14	13.8	27.5	0.385	17462	-5.549		NA	NA	6.3	73	29.69
14446	1708916400000	2024-02-25	19:00:00	252.433	9.55	9.5363	3.04744	0.483	6.679	7.77	3.358	0.684	0.25	0.03	27.6819	69.9	13.8	27.8	0.389	17411	-5.594		NA	NA	6.6	68.3	29.69
14447	1708917300000	2024-02-25	19:15:00	255.667	8.996	9.5462	3.05652	0.626	6.59	7.75	3.187	0.678	0.21	0.03	27.7653	69.03	13.8	28.4	0.398	17466	-5.472		NA	NA	5.7	70.3	29.68
14448	1708918200000	2024-02-25	19:30:00	250.426	7.574	9.559	3.06379	0.586	6.51	7.74	3.09	0.675	0.28	0.02	27.8284	68.23	13.8	28.5	0.4	17458	-5.568		NA	NA	5.8	76	29.68
14449	1708919100000	2024-02-25	19:45:00	240.87	9.4	9.5252	3.05921	0.465	6.515	7.74	3.132	0.676	0.22	0.02	27.8086	68.22	13.8	28.8	0.404	17462	-5.647		NA	NA	6.4	70.8	29.68
14450	1708920000000	2024-02-25	20:00:00	244.361	6.361	9.572	3.07441	0.654	6.379	7.72	2.729	0.652	0.2	0.02	27.9248	66.92	13.8	29.3	0.41	17448	-5.575		NA	NA	6.7	75.4	29.7
14451	1708920900000	2024-02-25	20:15:00	248.06	8.008	9.6027	3.09813	0.508	6.193	7.7	2.35	0.631	0.25	0.03	28.1389	65.1	13.8	29.9	0.419	17472	-5.536		NA	NA	6.6	69.6	29.7
14452	1708921800000	2024-02-25	20:30:00	242.633	9.147	9.6235	3.11325	0.639	6.129	7.69	1.823	0.647	0.1	0.02	28.2743	64.51	13.8	30.4	0.425	17458	-5.509		NA	NA	6.6	71.3	29.7
14453	1708922700000	2024-02-25	20:45:00	234.022	8.612	9.6212	3.1265	0.591	6.076	7.69	1.596	0.669	0.13	0.09	28.409300000000002	64	13.8	30.9	0.433	17445	-5.534		NA	NA	6.6	67.8	29.71
14454	1708923600000	2024-02-25	21:00:00	238.338	8.733	9.6685	3.15099	0.518	5.994	7.68	1.281	0.652	0.1	0.02	28.6177	63.29	13.8	31.2	0.437	17430	-5.506		NA	NA	6.5	66.6	29.7
14455	1708924500000	2024-02-25	21:15:00	242.829	7.71	9.6978	3.16299	0.528	5.91	7.68	1.143	0.632	0.11	0.02	28.7149	62.48	13.8	31.5	0.441	17457	-5.524		NA	NA	6.6	70.5	29.71
14456	1708925400000	2024-02-25	21:30:00	251.251	8.063	9.6832	3.17188	0.481	5.896	7.67	0.887	0.691	0.06	0.02	28.8158	62.36	13.8	31.6	0.443	17443	-5.549		NA	NA	6.4	60.6	29.72
14457	1708926300000	2024-02-25	21:45:00	255.792	6.819	9.6829	3.1713	0.52	5.887	7.67	0.956	0.735	0.06	0.03	28.8103	62.26	13.8	31.8	0.446	17405	-5.655		NA	NA	6.6	61.9	29.72
14458	1708927200000	2024-02-25	22:00:00	258.147	6.856	9.6647	3.17264	0.552	5.865	7.67	0.92	0.78	0.07	0.02	28.8383	62.01	13.8	31.7	0.444	17400	-5.521		NA	NA	5.1	74.8	29.73
14459	1708928100000	2024-02-25	22:15:00	255.5	6.442	9.6657	3.17382	0.505	5.863	7.67	0.98	0.779	0.08	0.03	28.8493	62	13.8	31.7	0.444	17404	-5.59		NA	NA	5.7	65	29.73
14460	1708929000000	2024-02-25	22:30:00	252.967	5.874	9.6872	3.18179	0.548	5.818	7.67	0.863	0.744	0.09	0.03	28.9122	61.58	13.8	31.8	0.445	17410	-5.556		NA	NA	6.1	70.8	29.72
14461	1708929900000	2024-02-25	22:45:00	257.798	5.289	9.7225	3.19116	0.577	5.802	7.67	0.875	0.695	0.06	0.03	28.9779	61.47	13.8	31.8	0.446	17400	-5.396		NA	NA	6.2	67.1	29.73
14462	1708930800000	2024-02-25	23:00:00	260.674	5.264	9.7287	3.19574	0.59	5.769	7.67	0.806	0.746	0.07	0.04	29.019	61.16	13.8	32.1	0.449	17402	-5.36		NA	NA	6.2	65.1	29.73
14463	1708931700000	2024-02-25	23:15:00	264.199	6.439	9.7166	3.19757	0.53	5.756	7.66	0.776	0.784	0.07	0.11	29.0471	61.01	13.8	32.1	0.45	17379	-5.648		NA	NA	5.8	70.5	29.72
14464	1708932600000	2024-02-25	23:30:00	263.406	4.129	9.696	3.19502	0.559	5.745	7.66	0.804	0.806	0.09	0.05	29.0381	60.87	13.8	32.2	0.452	17377	-5.459		NA	NA	5.2	73.2	29.73
14465	1708933500000	2024-02-25	23:45:00	265.281	5.81	9.6784	3.19546	0.537	5.776	7.66	0.806	0.793	0.08	0.09	29.0567	61.18	13.8	32	0.448	17374	-5.433		NA	NA	5.4	68.5	29.73
14466	1708934400000	2024-02-26	00:00:00	257.253	5.325	9.6654	3.19116	0.552	5.798	7.67	0.783	0.815	0.07	0.06	29.0239	61.37	13.8	32.2	0.451	17381	-5.37		NA	NA	5.5	71.7	29.73
14467	1708935300000	2024-02-26	00:15:00	255.674	6.77	9.6701	3.19261	0.539	5.805	7.67	0.851	0.816	0.08	0.05	29.0347	61.47	13.8	32	0.449	17380	-5.451		NA	NA	6.1	64.8	29.72
14468	1708936200000	2024-02-26	00:30:00	261.869	4.675	9.6757	3.19397	0.565	5.803	7.67	0.775	0.802	0.06	0.04	29.0438	61.45	13.8	31.9	0.447	17397	-5.463		NA	NA	6.2	64.2	29.73
14469	1708937100000	2024-02-26	00:45:00	256.658	7.537	9.6734000000000009	3.19531	0.542	5.829	7.67	0.763	0.819	0.06	0.05	29.0592	61.74	13.8	32.2	0.45	17339	-5.2		NA	NA	4.6	81.6	29.73
14470	1708938000000	2024-02-26	01:00:00	247.408	7.297	9.6669	3.19526	0.476	5.877	7.67	0.677	0.821	0.04	0.03	29.064	62.24	13.8	32.1	0.449	17397	-4.982		NA	NA	3.6	90.1	29.74
14471	1708938900000	2024-02-26	01:15:00	229.404	7.265	9.656	3.19572	0.526	5.9	7.67	0.71	0.827	0.04	0.03	29.0774	62.47	13.8	32.1	0.449	17395	-5.149		NA	NA	4	87.3	29.74
14472	1708939800000	2024-02-26	01:30:00	227.287	5.97	9.6487	3.19538	0.519	5.924	7.68	0.673	0.821	0.05	0.04	29.08	62.72	13.8	32.1	0.45	17396	-5.206		NA	NA	4.2	82.7	29.74
14473	1708940700000	2024-02-26	01:45:00	233.13	6.546	9.6577	3.19736	0.519	5.926	7.68	0.708	0.782	0.05	0.04	29.0926	62.75	13.8	32	0.448	17400	-5.247		NA	NA	4.5	83.6	29.74
14474	1708941600000	2024-02-26	02:00:00	221.341	7.006	9.6732	3.20464	0.462	5.932	7.68	0.531	0.742	0.05	0.03	29.1533	62.86	13.8	31.8	0.445	17389	-5.199		NA	NA	4.5	84.4	29.74
14475	1708942500000	2024-02-26	02:15:00	222.7	6.294	9.6878	3.20936	0.524	5.898	7.68	0.517	0.678	0.03	0.02	29.1889	62.53	13.8	32.1	0.45	17401	-5.189		NA	NA	4.2	80.2	29.73
14476	1708943400000	2024-02-26	02:30:00	241.389	6.074	9.7017	3.21415	0.546	5.875	7.68	0.418	0.687	0.04	0.03	29.2259	62.32	13.8	32.2	0.451	17411	-5.206		NA	NA	4.7	80.9	29.73
14477	1708944300000	2024-02-26	02:45:00	234.672	5.069	9.6961	3.21609	0.575	5.871	7.68	0.417	0.621	0.02	0.02	29.2499	62.29	13.8	32.3	0.452	17416	-5.236		NA	NA	4.6	78.4	29.73
14478	1708945200000	2024-02-26	03:00:00	240.498	5.544	9.7175	3.21749	0.561	5.835	7.67	0.375	0.634	0.02	0.04	29.2467	61.93	13.8	32.2	0.451	17411	-5.242		NA	NA	4.8	76.3	29.72
14479	1708946100000	2024-02-26	03:15:00	250.1	6.58	9.7126	3.21859	0.518	5.82	7.67	0.402	0.621	0.02	0.02	29.2617	61.77	13.8	32.3	0.452	17418	-5.276		NA	NA	5.2	71.6	29.72
14480	1708947000000	2024-02-26	03:30:00	252.786	8.697	9.5771	3.15702	0.546	5.919	7.69	0.817	0.668	0.1	0.02	28.7513	62.43	13.8	31.2	0.437	17427	-5.218		NA	NA	4.9	76.5	29.73
14481	1708947900000	2024-02-26	03:45:00	248.873	8.764	9.4146	3.11042	0.555	6.455	7.73	1.601	0.63	0.15	0.02	28.4109	67.69	13.8	29.7	0.416	17448	-5.186		NA	NA	4.7	75.7	29.72
14482	1708948800000	2024-02-26	04:00:00	241.972	6.902	9.0009	2.95548	0.541	7.607	7.85	3.527	0.808	0.28	0.02	27.165	78.43	13.8	25.6	0.359	17478	-5.253		NA	NA	5	80.7	29.74
14483	1708949700000	2024-02-26	04:15:00	248.035	5.602	8.9515	2.90639	0.546	8.069	7.92	4.61	0.993	0.36	0.04	26.7049	82.83	13.8	23.3	0.327	17510	-5.236		NA	NA	4.7	76.6	29.73
14484	1708950600000	2024-02-26	04:30:00	240.195	7.694	9.0717	2.93495	0.543	7.801	7.9	3.96	1	0.27	0.04	26.9034	80.38	13.8	24.2	0.339	17501	-5.214		NA	NA	5.2	78.5	29.74
14485	1708951500000	2024-02-26	04:45:00	238.8	6.723	9.2195	2.98572	0.528	7.603	7.87	3.613	0.995	0.29	0.03	27.3041	78.81	13.8	24.7	0.346	17482	-5.152		NA	NA	4.6	81	29.74
14486	1708952400000	2024-02-26	05:00:00	245.622	6.998	9.1348	2.96446	0.57	7.675	7.88	3.766	0.934	0.26	0.02	27.1539	79.34	13.8	24.3	0.341	17480	-5.157		NA	NA	4.5	79.5	29.74
14487	1708953300000	2024-02-26	05:15:00	252.463	5.551	9.1061	2.95478	0.553	7.807	7.89	4.04	0.911	0.31	0.03	27.0778	80.61	13.8	23.9	0.334	17471	-5.142		NA	NA	4.5	75.8	29.74
14488	1708954200000	2024-02-26	05:30:00	255.038	5.898	9.0773	2.95499	0.536	7.702	7.88	3.764	0.869	0.28	0.03	27.1019	79.47	13.8	24.5	0.343	17488	-5.12		NA	NA	4.8	77.1	29.74
14489	1708955100000	2024-02-26	05:45:00	239.844	6.663	9.0919	2.9734	0.565	7.594	7.86	3.509	0.799	0.23	0.04	27.2771	78.49	13.8	25	0.351	17498	-5.184		NA	NA	4.8	76.2	29.75
14490	1708956000000	2024-02-26	06:00:00	249.944	5.63	9.1642	2.9959	0.57	7.442	7.84	3.281	0.813	0.2	0.03	27.4493	77.14	13.8	25.9	0.362	17456	-5.156		NA	NA	4.8	76.7	29.74
14491	1708956900000	2024-02-26	06:15:00	250.406	5.988	9.2707	3.032	0.573	7.23	7.82	2.672	0.784	0.16	0.02	27.7318	75.25	13.8	26.9	0.376	17461	-5.196		NA	NA	5.1	75.4	29.74
14492	1708957800000	2024-02-26	06:30:00	236.24	7.138	9.2809	3.03383	0.567	7.174	7.81	2.714	0.828	0.25	0.04	27.7424	74.68	13.8	26.6	0.373	17431	-5.122		NA	NA	5.4	72.3	29.74
14493	1708958700000	2024-02-26	06:45:00	249.413	6.999	9.3401	3.05784	0.454	6.997	7.79	2.573	0.819	0.22	0.04	27.9388	73.03	13.8	27.3	0.383	17461	-3.34		NA	NA	5.2	70.5	29.74
14494	1708959600000	2024-02-26	07:00:00	229.627	7.159	9.2867	3.04501	0.614	7.05	7.8	2.418	0.847	0.24	0.02	27.8508	73.46	13.8	27.4	0.383	17438	4.739		NA	NA	5.4	70.5	29.74
14495	1708960500000	2024-02-26	07:15:00	254.396	4.552	9.2748	3.03916	0.585	7.144	7.81	2.623	0.828	0.21	0.04	27.8009	74.39	13.8	27	0.378	17438	21.128		NA	NA	5.3	73.5	29.75
14496	1708961400000	2024-02-26	07:30:00	263.443	4.073	9.2863	3.0431	0.619	7.127	7.81	2.546	0.867	0.21	0.04	27.8318	74.25	13.8	26.8	0.376	17436	50.178		NA	NA	4.9	78.3	29.76
14497	1708962300000	2024-02-26	07:45:00	260.588	4.607	9.3	3.04902	0.594	7.072	7.8	2.543	0.824	0.19	0.03	27.881	73.72	13.8	27.2	0.381	17423	88.703		NA	NA	4.7	80.1	29.76
14498	1708963200000	2024-02-26	08:00:00	264.744	5.012	9.3038	3.0526	0.541	7.042	7.8	2.486	0.857	0.26	0.04	27.9142	73.42	13.8	27.4	0.384	17409	152.289		NA	NA	4.8	73	29.76
14499	1708964100000	2024-02-26	08:15:00	264.098	5.222	9.3167	3.05737	0.497	7.019	7.8	2.54	0.819	0.26	0.04	27.9522	73.23	13.8	27.6	0.387	17440	111.981		NA	NA	4.9	76.5	29.77
14500	1708965000000	2024-02-26	08:30:00	252.464	4.812	9.3184	3.05887	0.528	7.028	7.8	2.383	0.848	0.26	0.05	27.9661	73.33	13.8	27.5	0.385	17445	135.588		NA	NA	5	78.7	29.78
14501	1708965900000	2024-02-26	08:45:00	271.184	3.039	9.3094	3.05789	0.596	7.072	7.8	2.313	0.905	0.24	0.05	27.9632	73.77	13.8	27.2	0.382	17425	118.994		NA	NA	4.7	72.7	29.78
14502	1708966800000	2024-02-26	09:00:00	282.416	2.72	9.2732	3.04514	0.548	7.154	7.82	1.797	0.91	0.21	0.05	27.8626	74.52	13.8	26.8	0.375	17420	507.301		NA	NA	4.8	68.4	29.79
14503	1708967700000	2024-02-26	09:15:00	266.465	3.824	9.2468	3.03115	0.566	7.298	7.83	1.848	0.876	0.19	0.13	27.7418	75.91	13.8	26.3	0.369	17331	551.681		NA	NA	5	66.8	29.79
14504	1708968600000	2024-02-26	09:30:00	275.163	3.633	9.2542	3.02577	0.58	7.393	7.84	2.242	0.852	0.25	0.06	27.6817	76.88	13.8	26.1	0.366	17379	301.586		NA	NA	5.1	65.6	29.8
14505	1708969500000	2024-02-26	09:45:00	286.255	3.991	9.2446	3.02101	0.574	7.455	7.85	1.93	0.838	0.18	0.05	27.641	77.49	13.8	26	0.364	17356	678.07		NA	NA	5.2	62.6	29.81
14506	1708970400000	2024-02-26	10:00:00	255.642	3.785	9.1925	3.01165	0.546	7.571	7.86	1.59	0.849	0.14	0.06	27.5868	78.58	13.8	25.5	0.357	17438	899.602		NA	NA	5.2	64.9	29.81
14507	1708971300000	2024-02-26	10:15:00	262.64	4.137	9.2166	3.01365	0.593	7.599	7.87	1.501	0.785	0.12	0.05	27.5883	78.92	13.8	25.5	0.357	17412	1005.505		NA	NA	5.4	64.7	29.81
14508	1708972200000	2024-02-26	10:30:00	267.103	5.131	9.1443	3.00152	0.565	7.687	7.88	1.425	0.822	0.11	0.07	27.5214	79.66	13.8	25.1	0.352	17446	1010.288		NA	NA	5.4	61.8	29.81
14509	1708973100000	2024-02-26	10:45:00	284.7	4.302	9.2197	3.00873	0.561	7.694	7.88	1.232	0.754	0.09	0.06	27.5363	79.88	13.8	25	0.35	17421	1038.221		NA	NA	5.7	61.2	29.82
14510	1708974000000	2024-02-26	11:00:00	264.986	4.716	9.2198	3.01009	0.571	7.816	7.89	1.376	0.813	0.16	0.06	27.5499	81.15	13.8	25.2	0.353	17464	1028.223		NA	NA	5.6	50.2	29.82
14511	1708974900000	2024-02-26	11:15:00	254.102	4.414	9.0243	2.89589	0.573	8.766	8	1.801	0.999	0.13	0.06	26.5442	90.04	13.8	21.2	0.298	17498	1004.225		NA	NA	5.9	53	29.82
14512	1708975800000	2024-02-26	11:30:00	269.612	2.076	9.0425	2.86695	0.548	9.227	8.05	1.971	1.15	0.17	0.07	26.2385	94.62	13.8	19.7	0.276	17471	1000.304		NA	NA	6	52.2	29.83
14513	1708976700000	2024-02-26	11:45:00	310.443	3.624	9.0371	2.85672	0.623	9.345	8.06	2.021	1.155	0.12	0.06	26.1393	95.76	13.8	19.3	0.27	17485	1050.4		NA	NA	6	48.1	29.83
14514	1708977600000	2024-02-26	12:00:00	295.207	3.342	9.0646	2.86172	0.617	9.337	8.06	1.973	1.121	0.14	0.06	26.1696	95.76	13.8	19.4	0.272	17480	824.252		NA	NA	6	47.3	29.83
14515	1708978500000	2024-02-26	12:15:00	254.668	4.365	9.0599	2.84239	0.602	9.499	8.08	2.272	1.134	0.14	0.05	25.9783	97.28	13.8	18.7	0.261	17481	1124.571		NA	NA	6	52.5	29.83
14516	1708979400000	2024-02-26	12:30:00	282.423	4.574	9.0806	2.84126	0.566	9.66	8.1	2.367	1.145	0.18	0.05	25.9519	98.96	13.8	18.2	0.254	17517	1071.338		NA	NA	6.1	48.2	29.83
14517	1708980300000	2024-02-26	12:45:00	251.634	4.511	9.0688	2.83852	0.629	9.785	8.11	2.422	1.095	0.21	0.08	25.9328	100.2	13.8	18.1	0.253	17401	1108.494		NA	NA	6.2	49.3	29.83
14518	1708981200000	2024-02-26	13:00:00	253.322	2.608	9.0764	2.83702	0.602	9.86	8.12	2.487	1.115	0.17	0.06	25.9123	100.97	13.8	17.8	0.25	17497	1070.595		NA	NA	6.3	52.1	29.83
14519	1708982100000	2024-02-26	13:15:00	311.588	2.254	9.1024	2.84112	0.562	9.909	8.13	2.844	1.146	0.19	0.08	25.9346	101.55	13.8	17.7	0.248	17498	1041.659		NA	NA	6.2	43.5	29.83
14520	1708983000000	2024-02-26	13:30:00	242.313	2.844	9.1353	2.84175	0.595	10.072	8.15	2.885	1.175	0.18	0.07	25.917	103.28	13.8	17	0.238	17511	1025.241		NA	NA	6.3	56.6	29.82
14521	1708983900000	2024-02-26	13:45:00	225.5	3.664	9.1777	2.8424	0.568	10.186	8.16	2.888	1.153	0.3	0.14	25.8928	104.54	13.8	16.7	0.234	17452	438.855		NA	NA	6.2	55.5	29.82
14522	1708984800000	2024-02-26	14:00:00	232.367	2.715	9.1426	2.83728	0.58	10.327	8.18	3.676	1.201	0.43	0.1	25.8668	105.88	13.8	16.6	0.232	17431	1018.664		NA	NA	6.2	61.5	29.81
14523	1708985700000	2024-02-26	14:15:00	241.701	3.687	9.1577	2.84128	0.589	10.367	8.18	3.78	1.209	0.38	0.13	25.8961	106.36	13.8	16.3	0.229	17405	719.463		NA	NA	6.4	64.3	29.81
14524	1708986600000	2024-02-26	14:30:00	265.941	4.129	9.1944	2.84555	0.572	10.403	8.18	3.861	1.184	0.37	0.17	25.9123	106.82	13.8	16.4	0.23	17353	846.037		NA	NA	6.6	62.9	29.8
14525	1708987500000	2024-02-26	14:45:00	241.297	6.576	9.2177	2.86277	0.578	10.285	8.16	4.08	1.096	0.4	0.09	26.0681	105.77	13.8	16.9	0.237	17428	438.012		NA	NA	6.6	55.7	29.8
14526	1708988400000	2024-02-26	15:00:00	242.715	6.066	9.1844	2.86795	0.576	10.209	8.16	5.871	1.182	0.45	0.06	26.1444	104.97	13.8	17.1	0.24	17455	261.634		NA	NA	6.7	62.1	29.8
14527	1708989300000	2024-02-26	15:15:00	230.24	8.071	9.1788	2.88301	0.597	10.079	8.14	5.352	1.123	0.34	0.04	26.3	103.71	13.8	17.8	0.25	17485	192.617		NA	NA	6.8	63.6	29.79
14528	1708990200000	2024-02-26	15:30:00	231.467	7.505	9.1784	2.91224	0.468	9.728	8.1	4.096	1.095	0.4	0.05	26.5943	100.29	13.8	18.9	0.265	17518	504.089		NA	NA	6.2	66.1	29.8
14529	1708991100000	2024-02-26	15:45:00	228.752	6.136	9.1734000000000009	2.93854	0.66	9.353	8.06	4.45	1.049	0.32	0.04	26.863	96.58	13.8	20.3	0.284	17483	186.861		NA	NA	6.2	66.3	29.79
14530	1708992000000	2024-02-26	16:00:00	226.369	5.66	9.2124	2.96801	0.584	8.87	8.01	4.41	1.046	0.29	0.06	27.1308	91.83	13.8	22.1	0.309	17501	363.822		NA	NA	6.3	67.3	29.79
14531	1708992900000	2024-02-26	16:15:00	249.685	7.614	9.2384	2.98104	0.511	8.602	7.98	4.788	1.016	0.32	0.06	27.2424	89.17	13.8	22.8	0.319	17470	193.445		NA	NA	6.8	58.7	29.79
14532	1708993800000	2024-02-26	16:30:00	243.031	7.54	9.2307	2.9818	0.525	8.494	7.97	4.561	0.981	0.36	0.04	27.2559	88.05	13.8	23	0.322	17465	85.658		NA	NA	6.4	60.2	29.78
14533	1708994700000	2024-02-26	16:45:00	264.565	6.549	9.2263	2.98641	0.582	8.47	7.96	4.59	0.962	0.28	0.04	27.3058	87.82	13.8	23.2	0.324	17488	118.987		NA	NA	6.2	62.8	29.79
14534	1708995600000	2024-02-26	17:00:00	274.243	4.724	9.2021	2.9816	0.592	8.486	7.97	4.436	0.994	0.3	0.09	27.2758	87.93	13.8	23.2	0.324	17510	112.82		NA	NA	4.8	67.9	29.81
14535	1708996500000	2024-02-26	17:15:00	268.863	6.307	9.1861	2.97961	0.578	8.56	7.97	4.583	0.933	0.37	0.07	27.2679	88.65	13.8	22.7	0.318	17491	48.208		NA	NA	4.9	58.7	29.81
14536	1708997400000	2024-02-26	17:30:00	278.584	3.765	9.2022	2.98864	0.598	8.423	7.96	4.585	0.926	0.65	0.08	27.3467	87.3	13.8	23.3	0.327	17404	22.43		NA	NA	4.6	65.5	29.81
14537	1708998300000	2024-02-26	17:45:00	318.276	4.146	9.2037	2.9906	0.591	8.372	7.96	4.451	0.875	0.5	0.07	27.3654	86.8	13.8	23.4	0.328	17414	4.662		NA	NA	3.9	71.5	29.82
14538	1708999200000	2024-02-26	18:00:00	323.967	1.537	9.2397	2.99426	0.556	8.342	7.95	4.329	0.911	0.37	0.06	27.3748	86.55	13.8	23.3	0.327	17448	-3.354		NA	NA	3.5	75.4	29.82
14539	1709000100000	2024-02-26	18:15:00	322.433	2.891	9.1876	2.98292	0.576	8.445	7.97	4.336	0.92	0.35	0.11	27.3002	87.48	13.8	23.1	0.324	17487	-4.945		NA	NA	3.2	78.2	29.83
14540	1709001000000	2024-02-26	18:30:00	335.602	1.575	9.0352	2.92357	0.573	9.044	8.05	5.537	0.98	0.47	0.06	26.8159	93.09	13.8	21.2	0.297	17549	-5.035		NA	NA	3	82.3	29.84
14541	1709001900000	2024-02-26	18:45:00	335.789	1.367	8.9875	2.89699	0.584	9.581	8.1	6.984	1.074	0.49	0.08	26.5827	98.35	13.8	18.9	0.265	17485	-5.003		NA	NA	2.9	83.4	29.84
14542	1709002800000	2024-02-26	19:00:00	217.376	0.492	8.8715	2.8659	0.604	9.886	8.14	6.902	1.036	0.73	0.06	26.3543	101.08	13.8	17.4	0.244	17509	-5.04		NA	NA	2.8	82	29.85
14543	1709003700000	2024-02-26	19:15:00	93.645	0.478	8.8234	2.8477	0.599	10.115	8.16	7.807	1.162	0.62	0.1	26.2053	103.19	13.8	16.7	0.234	17534	-5.097		NA	NA	2.9	81.8	29.85
14544	1709004600000	2024-02-26	19:30:00	196.779	0.815	8.8214	2.84425	0.596	10.17	8.17	8.218	1.193	0.84	0.14	26.1719	103.73	13.8	16.7	0.234	17563	-5.115		NA	NA	3	80.9	29.86
14545	1709005500000	2024-02-26	19:45:00	179.649	0.869	8.8026	2.84424	0.596	10.176	8.17	8.46	1.161	0.79	0.11	26.1856	103.76	13.8	16.4	0.23	17581	-5.144		NA	NA	3.2	80.1	29.86
14546	1709006400000	2024-02-26	20:00:00	107.524	0.128	8.7855	2.84256	0.596	10.174	8.17	7.52	1.099	0.84	0.11	26.1812	103.71	13.8	16.9	0.237	17507	-5.102		NA	NA	3.4	80	29.86
14547	1709007300000	2024-02-26	20:15:00	240.863	1.018	8.9227	2.88521	0.594	9.957	8.13	7.379	1.006	0.85	0.17	26.5118	102.01	13.8	17.3	0.243	17535	-5.104		NA	NA	3.5	75.9	29.87
14548	1709008200000	2024-02-26	20:30:00	325.123	0.176	8.872	2.87417	0.597	9.885	8.14	6.488	0.901	0.81	0.11	26.4376	101.1	13.8	17.7	0.248	17558	-5.181		NA	NA	3.5	71	29.87
14549	1709009100000	2024-02-26	20:45:00	168.101	0.643	8.8805	2.89853	0.602	9.703	8.1	5.64	0.836	0.68	0.05	26.6784	99.44	13.8	19	0.266	17473	-5.189		NA	NA	3.7	76.9	29.87
14550	1709010000000	2024-02-26	21:00:00	147.411	1.024	8.9019	2.91398	0.61	9.434	8.07	5.522	0.846	0.76	0.06	26.8191	96.79	13.8	20.2	0.283	17547	-5.213		NA	NA	3.6	72.6	29.88
14551	1709010900000	2024-02-26	21:15:00	259.452	0.791	8.8938	2.92256	0.61	9.244	8.05	6.031	0.933	0.75	0.14	26.9123	94.91	13.8	20.8	0.292	17490	-5.264		NA	NA	3.9	67.7	29.89
14552	1709011800000	2024-02-26	21:30:00	315.333	1.39	9.0201	2.94576	0.597	9.057	8.03	6.195	0.907	0.83	0.13	27.0519	93.32	13.8	21.6	0.302	17449	-5.264		NA	NA	3.7	61.6	29.89
14553	1709012700000	2024-02-26	21:45:00	332.323	3.29	8.8011	2.92289	0.618	9.023	8.03	4.619	0.74	0.81	0.09	26.986	92.49	13.8	21.4	0.3	17490	-5.284		NA	NA	4	62.1	29.89
14554	1709013600000	2024-02-26	22:00:00	323.539	3.6	8.8877	2.92813	0.6	8.973	8.02	4.788	0.797	0.65	0.09	26.9735	92.09	13.8	21.6	0.302	17386	-5.178		NA	NA	3.1	70.8	29.9
14555	1709014500000	2024-02-26	22:15:00	349.188	3.755	8.9864	2.94775	0.604	8.888	8.01	5.39	0.863	0.54	0.07	27.0977	91.52	13.8	21.9	0.307	17513	-5.13		NA	NA	3	71.9	29.91
14556	1709015400000	2024-02-26	22:30:00	334.812	3.48	8.7483	2.89882	0.619	9.186	8.06	5.061	0.814	0.5	0.05	26.7809	93.92	13.8	20.1	0.281	17501	-5.084		NA	NA	2.7	74.9	29.91
14557	1709016300000	2024-02-26	22:45:00	323.007	3.361	8.5732	2.84538	0.621	9.677	8.13	5.359	0.817	0.53	0.05	26.3673	98.28	13.8	18.3	0.256	17598	-5.08		NA	NA	2.7	76.6	29.91
14558	1709017200000	2024-02-26	23:00:00	336.719	1.712	8.6216	2.83238	0.614	9.973	8.15	6.312	0.928	0.63	0.07	26.1988	101.27	13.8	17	0.238	17577	-5.044		NA	NA	2.5	76.5	29.92
14559	1709018100000	2024-02-26	23:15:00	271.769	0.855	8.682	2.83227	0.633	10.02	8.16	6.38	0.958	0.48	0.06	26.153	101.85	13.8	16.8	0.235	17587	-5.095		NA	NA	2.8	76.5	29.93
14560	1709019000000	2024-02-26	23:30:00	144.868	1.778	8.7132	2.83196	0.614	10.077	8.16	7.058	1.013	0.59	0.07	26.1268	102.48	13.8	16.6	0.233	17597	-5.022		NA	NA	2.4	79.9	29.92
14561	1709019900000	2024-02-26	23:45:00	87.887	0.38	8.7491	2.83468	0.615	10.072	8.16	7.395	1.049	0.74	0.08	26.128	102.54	13.8	16.5	0.231	17587	-5.064		NA	NA	2.6	76.5	29.93
14562	1709020800000	2024-02-27	00:00:00	190.585	1.096	8.7523	2.8329	0.625	10.054	8.16	7.116	1.039	0.55	0.09	26.1075	102.33	13.8	16.9	0.236	17598	-5.038		NA	NA	2.6	78	29.93
14563	1709021700000	2024-02-27	00:15:00	187.208	1.874	8.316	2.69914	0.616	10.104	8.12	4.146	1.106	0.37	0.05	25.0613	101.19	13.8	17	0.238	17556	-5.035		NA	NA	2.6	81.9	29.93
14564	1709022600000	2024-02-27	00:30:00	177.581	1.072	8.2139	2.67741	0.625	9.763	8.11	5.018	1.189	0.35	0.07	24.9117	97.46	13.8	18.3	0.257	17466	-4.989		NA	NA	2.5	81.8	29.94
14565	1709023500000	2024-02-27	00:45:00	188.548	5.038	8.2369	2.66406	0.621	9.763	8.11	4.47	1.229	0.36	0.08	24.759	97.32	13.8	18.1	0.254	17476	-5.014		NA	NA	2.4	86.5	29.95
14566	1709024400000	2024-02-27	01:00:00	225.837	3.227	8.3154	2.69276	0.637	9.789	8.12	5.337	1.225	0.55	0.11	24.9966	97.95	13.8	17.9	0.251	17461	-4.992		NA	NA	2.3	88.5	29.95
14567	1709025300000	2024-02-27	01:15:00	201.471	2.879	8.4262	2.73748	0.624	9.833	8.13	5.88	1.102	0.79	0.07	25.3738	98.86	13.8	17.2	0.24	17535	-4.966		NA	NA	2.1	92.5	29.95
14568	1709026200000	2024-02-27	01:30:00	186.928	3.765	8.4768	2.7538299999999998	0.614	9.866	8.13	5.535	1.104	0.48	0.07	25.504	99.4	13.8	17.4	0.243	17520	-4.938		NA	NA	1.9	93.4	29.95
14569	1709027100000	2024-02-27	01:45:00	197.957	3.317	8.6014	2.79032	0.615	9.91	8.14	6.237	1.067	0.59	0.1	25.7853	100.32	13.8	17	0.238	17548	-4.977		NA	NA	2.1	93	29.96
14570	1709028000000	2024-02-27	02:00:00	186.272	4.745	8.7023	2.81903	0.572	9.962	8.14	6.711	1.099	0.57	0.1	26.0035	101.25	13.8	16.5	0.232	17507	-4.945		NA	NA	1.9	93.5	29.96
14571	1709028900000	2024-02-27	02:15:00	194.505	3.704	8.6942	2.81563	0.591	9.94	8.14	6.859	1.135	0.59	0.08	25.9748	100.95	13.8	16.9	0.237	17505	-4.969		NA	NA	2	94.7	29.97
14572	1709029800000	2024-02-27	02:30:00	187.646	3.82	8.7452	2.82158	0.65	9.896	8.14	6.928	1.13	0.57	0.06	25.9978	100.62	13.8	16.7	0.234	17525	-4.893		NA	NA	1.6	94.1	29.97
14573	1709030700000	2024-02-27	02:45:00	207.8	3.557	8.743	2.82594	0.623	9.869	8.13	6.491	1.101	0.37	0.08	26.0438	100.4	13.8	16.8	0.236	17535	-4.974		NA	NA	1.8	93.1	29.98
14574	1709031600000	2024-02-27	03:00:00	194.395	2.561	8.7978	2.83229	0.643	9.795	8.12	7.235	1.157	0.75	0.12	26.0679	99.77	13.8	17.7	0.248	17433	-4.949		NA	NA	1.6	87.7	29.98
14575	1709032500000	2024-02-27	03:15:00	182.773	3.455	8.7325	2.82737	0.608	9.747	8.11	6.687	1.063	0.8	0.07	26.0659	99.15	13.8	17.6	0.246	17460	-4.977		NA	NA	2	87.4	29.98
14576	1709033400000	2024-02-27	03:30:00	189.418	4.375	8.7325	2.81855	0.671	9.727	8.11	6.721	1.114	0.72	0.1	25.9764	98.88	13.8	17.4	0.244	17536	-5.006		NA	NA	2	90.7	29.99
14577	1709034300000	2024-02-27	03:45:00	175.531	4.16	8.6872	2.81036	0.646	9.715	8.11	6.244	1.079	0.61	0.07	25.9264	98.62	13.8	17.6	0.246	17494	-4.965		NA	NA	2	92.5	29.99
14578	1709035200000	2024-02-27	04:00:00	173.855	4.486	8.6263	2.78554	0.629	9.725	8.11	6.12	1.199	0.61	0.13	25.7186	98.45	13.8	17.7	0.248	17410	-4.965		NA	NA	2	91.7	29.99
14579	1709036100000	2024-02-27	04:15:00	173.851	3.833	8.3354	2.72206	0.63	9.831	8.12	5.19	1.143	0.31	0.05	25.2816	98.61	13.8	17.5	0.246	17452	-4.929		NA	NA	1.6	91.1	29.99
14580	1709037000000	2024-02-27	04:30:00	175.894	3.085	8.2518	2.69098	0.638	9.763	8.11	5.04	1.192	0.41	0.07	25.0235	97.56	13.8	17.5	0.245	17500	-4.943		NA	NA	1.8	92.1	29.99
14581	1709037900000	2024-02-27	04:45:00	184.314	3.278	8.3909	2.69343	0.638	9.759	8.11	5.452	1.273	0.48	0.09	24.9499	97.79	13.8	17.7	0.247	17472	-4.925		NA	NA	1.7	88.4	30
14582	1709038800000	2024-02-27	05:00:00	177.297	3.571	8.3596	2.68682	0.638	9.762	8.11	5.438	1.253	0.49	0.06	24.9047	97.71	13.8	17.6	0.247	17427	-4.945		NA	NA	2	86.4	30
14583	1709039700000	2024-02-27	05:15:00	167.681	3.411	8.4713	2.7149200000000002	0.627	9.761	8.11	5.826	1.252	0.65	0.1	25.1117	98.09	13.8	17.5	0.245	17429	-5.01		NA	NA	2	82.5	30.01
14584	1709040600000	2024-02-27	05:30:00	168.598	3.681	8.537	2.72675	0.651	9.739	8.11	5.699	1.191	0.63	0.07	25.1853	98.06	13.8	17.5	0.245	17468	-4.911		NA	NA	1.6	84.5	30.01
14585	1709041500000	2024-02-27	05:45:00	167.285	3.895	8.5386	2.73016	0.658	9.723	8.1	6.151	1.247	0.92	0.11	25.2188	97.93	13.8	17.5	0.246	17465	-4.874		NA	NA	1.6	86.7	30.02
14586	1709042400000	2024-02-27	06:00:00	166.511	3.48	8.5134	2.73018	0.659	9.699	8.1	5.893	1.235	0.56	0.08	25.2369	97.64	13.8	17.6	0.247	17342	-4.89		NA	NA	1.4	86.7	30.03
14587	1709043300000	2024-02-27	06:15:00	166.247	3.321	8.4853	2.72581	0.649	9.692	8.1	6.1	1.205	0.82	0.12	25.2126	97.49	13.8	17.4	0.244	17312	-4.86		NA	NA	1.4	86	30.03
14588	1709044200000	2024-02-27	06:30:00	145.261	2.584	8.4763	2.72353	0.66	9.677	8.1	6.147	1.235	0.84	0.16	25.1958	97.3	13.8	17.8	0.249	17270	-4.82		NA	NA	1.5	85.1	30.04
14589	1709045100000	2024-02-27	06:45:00	136.593	2.306	8.4797	2.72083	0.659	9.643	8.09	7.332	1.246	0.9	0.12	25.1659	96.97	13.8	17.8	0.249	17187	-3.883		NA	NA	1.3	81.9	30.04
14590	1709046000000	2024-02-27	07:00:00	120.376	1.476	8.4331	2.7151	0.642	9.626	8.09	7.438	1.255	0.97	0.13	25.1407	96.67	13.8	17.8	0.249	17181	1.794		NA	NA	1.5	80.6	30.04
14591	1709046900000	2024-02-27	07:15:00	143.391	1.672	8.3887	2.70545	0.67	9.601	8.08	6.761	1.218	0.9	0.12	25.074	96.27	13.8	18.2	0.254	16944	15.938		NA	NA	1.7	79.1	30.05
14592	1709047800000	2024-02-27	07:30:00	127.579	2.463	8.3543	2.6981	0.661	9.557	8.08	6.442	1.311	1.04	0.13	25.0234	95.73	13.8	18	0.252	17440	38.247		NA	NA	1.8	77.5	30.06
14593	1709048700000	2024-02-27	07:45:00	124.281	1.879	8.3281	2.69416	0.676	9.557	8.08	6.282	1.284	1	0.1	25.0019	95.66	13.8	17.8	0.25	17416	48.23		NA	NA	1.9	78.6	30.06
14594	1709049600000	2024-02-27	08:00:00	153.014	2.727	8.2811	2.68877	0.668	9.575	8.08	6.037	1.228	0.97	0.1	24.9801	95.72	13.8	18.1	0.253	17301	99.657		NA	NA	2.2	80.2	30.07
14595	1709050500000	2024-02-27	08:15:00	134.439	2.302	8.2455	2.68505	0.677	9.61	8.09	6.262	1.22	0.93	0.09	24.9674	95.98	13.8	17.9	0.251	17378	131.45		NA	NA	2.4	76.4	30.07
14596	1709051400000	2024-02-27	08:30:00	139.13	2.599	8.2623	2.68765	0.667	9.656	8.09	5.469	1.285	0.8	0.13	24.982	96.5	13.8	17.9	0.251	17411	151.434		NA	NA	2.6	76.2	30.08
14597	1709052300000	2024-02-27	08:45:00	135.322	2.401	8.2673	2.69172	0.653	9.69	8.09	5.184	1.241	0.53	0.1	25.0201	96.86	13.8	17.7	0.248	17346	185.937		NA	NA	2.7	75.3	30.08
14598	1709053200000	2024-02-27	09:00:00	145.917	3.009	8.2744	2.68972	0.682	9.747	8.1	4.054	1.225	0.33	0.08	24.9946	97.43	13.8	17.3	0.242	17472	282.297		NA	NA	2.8	75.5	30.08
14599	1709054100000	2024-02-27	09:15:00	141.62	2.058	8.3064	2.69535	0.66	9.831	8.11	3.687	1.182	0.33	0.06	25.0294	98.37	13.8	17	0.239	17486	350.047		NA	NA	3	77.3	30.09
14600	1709055000000	2024-02-27	09:30:00	130.009	3.036	8.308	2.69306	0.676	9.945	8.12	3.2	1.222	0.28	0.06	25.0049	99.5	13.8	16.6	0.233	17449	523.326		NA	NA	3	77.7	30.09
14601	1709055900000	2024-02-27	09:45:00	131.591	3.733	8.3495	2.69685	0.578	10.026	8.13	3.153	1.224	0.3	0.05	25.0141	100.41	13.8	16.4	0.23	17497	706.201		NA	NA	3	80.7	30.09
14602	1709056800000	2024-02-27	10:00:00	126.895	4.169	8.3475	2.69803	0.671	10.089	8.14	4.242	1.261	0.43	0.07	25.0275	101.04	13.8	16.2	0.228	17491	452.175		NA	NA	3.1	82.4	30.09
14603	1709057700000	2024-02-27	10:15:00	130.313	4.601	8.312	2.68823	0.749	10.17	8.14	3.152	1.247	0.27	0.06	24.9526	101.72	13.8	16.2	0.227	17503	703.273		NA	NA	3.4	78.5	30.09
14604	1709058600000	2024-02-27	10:30:00	133.505	5.386	8.3015	2.68256	0.723	10.149	8.14	4.021	1.251	0.37	0.06	24.9022	101.46	13.8	16.4	0.23	17489	570.713		NA	NA	3.4	79.5	30.08
14605	1709059500000	2024-02-27	10:45:00	141.457	4.623	8.3172	2.67832	0.655	10.159	8.14	5.277	1.323	0.37	0.08	24.8479	101.55	13.8	16.3	0.229	17474	433.598		NA	NA	3.4	79.9	30.08
14606	1709060400000	2024-02-27	11:00:00	146.767	5.92	8.3819	2.68657	0.555	10.279	8.16	5.662	1.338	0.49	0.07	24.8864	102.93	13.8	15.9	0.223	17463	421.503		NA	NA	3.5	77.5	30.09
14607	1709061300000	2024-02-27	11:15:00	125.786	3.342	8.4288	2.69683	0.661	10.403	8.17	4.578	1.281	0.38	0.07	24.9578	104.33	13.8	15.6	0.218	17510	586.629		NA	NA	3.6	81.3	30.09
14608	1709062200000	2024-02-27	11:30:00	144.569	5.115	8.5503	2.72912	0.651	10.497	8.18	6.381	1.273	0.55	0.09	25.1999	105.73	13.8	14.7	0.205	17492	473.387		NA	NA	3.7	80.1	30.09
14609	1709063100000	2024-02-27	11:45:00	136.991	4.016	8.5505	2.72974	0.631	10.554	8.19	6.926	1.246	0.57	0.08	25.206	106.32	13.8	14.4	0.202	17500	447.23		NA	NA	3.9	78.7	30.08
14610	1709064000000	2024-02-27	12:00:00	147.493	3.265	8.5314	2.72854	0.644	10.604	8.2	7.146	1.294	0.64	0.09	25.2074	106.77	13.8	14.4	0.202	17519	405.046		NA	NA	4	78.4	30.08
14611	1709064900000	2024-02-27	12:15:00	136.1	3.806	8.5427	2.73176	0.711	10.663	8.2	7.572	1.296	0.5	0.1	25.2321	107.41	13.8	14.1	0.198	17485	423.924		NA	NA	4.1	75.2	30.08
14612	1709065800000	2024-02-27	12:30:00	113.679	4.664	8.5604	2.74027	0.575	10.742	8.21	8.028	1.274	0.63	0.08	25.306	108.31	13.8	13.6	0.191	17544	395.335		NA	NA	4.2	77.7	30.07
14613	1709066700000	2024-02-27	12:45:00	120.459	4.82	8.6	2.74718	0.669	10.672	8.2	7.888	1.285	0.63	0.09	25.3478	107.72	13.8	14.1	0.197	17507	381.404		NA	NA	4.4	74.7	30.06
14614	1709067600000	2024-02-27	13:00:00	115.474	4.529	8.6228	2.75433	0.653	10.709	8.2	7.714	1.278	0.57	0.07	25.4041	108.19	13.8	13.7	0.192	17558	446.73		NA	NA	4.5	74.5	30.06
14615	1709068500000	2024-02-27	13:15:00	115.286	5.533	8.6409	2.75988	0.616	10.688	8.2	7.192	1.252	0.59	0.07	25.4474	108.06	13.8	13.5	0.189	17536	513.438		NA	NA	4.5	75.7	30.05
14616	1709069400000	2024-02-27	13:30:00	115.747	6.038	8.6359	2.76638	0.693	10.745	8.22	7.25	1.213	0.55	0.06	25.517	108.67	13.8	13.4	0.188	17510	473.489		NA	NA	4.7	75	30.04
14617	1709070300000	2024-02-27	13:45:00	122.728	6.462	8.6223	2.76818	0.709	10.874	8.23	8.502	1.237	0.52	0.05	25.545	109.96	13.8	12.6	0.177	17561	388.973		NA	NA	4.9	76.3	30.04
14618	1709071200000	2024-02-27	14:00:00	132.404	5.247	8.6311	2.77044	0.635	10.893	8.23	8.822	1.264	0.68	0.08	25.5616	110.19	13.8	12.9	0.18	17534	411.556		NA	NA	5	71.8	30.04
14619	1709072100000	2024-02-27	14:15:00	130.003	4.737	8.5124	2.7603	0.698	11.329	8.28	9.082	1.149	0.54	0.04	25.5442	114.27	13.8	11.1	0.155	17599	357.212		NA	NA	5.2	74.8	30.03
14620	1709073000000	2024-02-27	14:30:00	115.68	6.359	8.5197	2.76333	0.537	11.46	8.29	9.554	1.187	0.67	0.06	25.5698	115.63	13.8	11.2	0.157	17588	290.785		NA	NA	5.2	74.5	30.02
14621	1709073900000	2024-02-27	14:45:00	114.778	6.81	8.524	2.76724	0.607	11.509	8.3	10.002	1.141	0.65	0.06	25.6066	116.17	13.8	10.8	0.151	17596	316.057		NA	NA	5.1	77.4	30.01
14622	1709074800000	2024-02-27	15:00:00	125.696	5.949	8.5371	2.7703700000000002	0.61	11.478	8.3	10.081	1.171	0.54	0.05	25.6289	115.91	13.8	10.8	0.152	17591	253.231		NA	NA	5.1	80.4	30
14623	1709075700000	2024-02-27	15:15:00	124.876	5.872	8.5404	2.77175	0.608	11.49	8.3	10.382	1.147	0.73	0.06	25.6406	116.05	13.8	10.8	0.151	17624	190.058		NA	NA	4.8	80.5	30
14624	1709076600000	2024-02-27	15:30:00	121.478	6.698	8.5859	2.78048	0.69	11.38	8.29	9.918	1.18	0.66	0.08	25.6964	115.09	13.8	11.1	0.156	17624	157.461		NA	NA	4.6	84.9	29.99
14625	1709077500000	2024-02-27	15:45:00	121.09	7.181	8.5985	2.78329	0.374	11.258	8.28	10.103	1.169	0.62	0.06	25.716	113.91	13.8	11.5	0.161	17563	126.937		NA	NA	4.6	86.1	29.98
14626	1709078400000	2024-02-27	16:00:00	123.61	5.492	8.5944	2.78465	0.66	11.22	8.28	10.381	1.188	0.79	0.04	25.7326	113.53	13.8	11.3	0.158	17640	73.693		NA	NA	4.7	89.2	29.97
14627	1709079300000	2024-02-27	16:15:00	120.587	6.267	8.6145	2.78889	0.634	11.182	8.27	9.984	1.184	0.65	0.07	25.7612	113.21	13.8	11.6	0.163	17630	52.733		NA	NA	4.6	88.4	29.96
14628	1709080200000	2024-02-27	16:30:00	114.818	5.926	8.6231	2.79119	0.685	11.098	8.26	9.353	1.185	0.7	0.06	25.7783	112.39	13.8	12.1	0.169	17613	23.704		NA	NA	4.9	89.2	29.96
14629	1709081100000	2024-02-27	16:45:00	120.895	6.683	8.6397	2.79653	0.501	11.013	8.26	9.434	1.171	0.58	0.06	25.8206	111.61	13.8	12.2	0.171	17613	16.062		NA	NA	4.6	86.9	29.94
14630	1709082000000	2024-02-27	17:00:00	117.876	6.829	8.6618	2.80296	0.737	10.85	8.24	9.219	1.188	0.71	0.06	25.8698	110.04	13.8	12.5	0.175	17630	9.031		NA	NA	4.8	88.6	29.93
14631	1709082900000	2024-02-27	17:15:00	126.978	6.672	8.661	2.80628	0.748	10.769	8.23	8.977	1.134	0.56	0.04	25.9041	109.25	13.8	13.1	0.184	17614	1.957		NA	NA	4.9	88.2	29.93
14632	1709083800000	2024-02-27	17:30:00	110.877	6.868	8.6804	2.81112	0.594	10.557	8.21	8.63	1.164	0.6	0.04	25.9391	107.17	13.8	13.9	0.195	17601	0.508		NA	NA	4.8	86.5	29.91
14633	1709084700000	2024-02-27	17:45:00	122.549	6.327	8.5638	2.77155	0.616	10.468	8.19	7.786	1.223	0.63	0.06	25.6216	105.77	13.8	14.5	0.203	17579	-3.514		NA	NA	4.9	87.4	29.91
14634	1709085600000	2024-02-27	18:00:00	115.373	5.943	8.4108	2.71721	0.517	10.303	8.17	6.484	1.287	0.35	0.05	25.1781	103.45	13.8	15.1	0.211	17529	-4.887		NA	NA	5	85.8	29.9
14635	1709086500000	2024-02-27	18:15:00	123.146	5.177	8.2893	2.66964	0.676	10.258	8.17	6.161	1.358	0.43	0.06	24.779	102.44	13.8	15.2	0.214	17509	-5.4		NA	NA	5.4	87	29.89
14636	1709087400000	2024-02-27	18:30:00	127.992	6.861	8.3224	2.6688	0.659	10.213	8.16	6.158	1.394	0.48	0.06	24.7472	102.03	13.8	15.4	0.216	17496	-5.443		NA	NA	5.4	84.8	29.88
14637	1709088300000	2024-02-27	18:45:00	127.404	6.743	8.3357	2.67818	0.431	10.235	8.16	6.21	1.337	0.42	0.04	24.8336	102.34	13.8	15.4	0.216	17527	-5.467		NA	NA	5.7	85.9	29.86
14638	1709089200000	2024-02-27	19:00:00	141.627	7.782	8.3073	2.68524	0.647	10.122	8.15	6.478	1.316	0.56	0.03	24.9256	101.21	13.8	15.6	0.218	17494	-5.495		NA	NA	5.7	84.8	29.86
14639	1709090100000	2024-02-27	19:15:00	124.128	5.257	8.3318	2.69861	0.568	9.981	8.13	6.105	1.256	0.54	0.05	25.0447	99.93	13.8	16	0.224	17526	-5.561		NA	NA	5.9	85.8	29.85
14640	1709091000000	2024-02-27	19:30:00	130.789	6.468	8.4002	2.71355	0.55	9.892	8.13	5.945	1.256	0.36	0.04	25.1484	99.26	13.8	16.3	0.228	17521	-5.51		NA	NA	5.9	84.3	29.85
14641	1709091900000	2024-02-27	19:45:00	134.263	6.056	8.3933	2.71243	0.673	10.126	8.16	7.102	1.238	0.61	0.04	25.1418	101.59	13.8	15.3	0.215	17535	-5.499		NA	NA	5.9	85.2	29.84
14642	1709092800000	2024-02-27	20:00:00	128.811	6.547	8.3915	2.71244	0.537	10.387	8.19	7.726	1.266	0.56	0.06	25.1432	104.21	13.8	14.2	0.199	17533	-5.549		NA	NA	6	85.1	29.84
14643	1709093700000	2024-02-27	20:15:00	130.996	6.134	8.3808	2.71078	0.641	10.386	8.19	7.937	1.257	0.61	0.05	25.134	104.17	13.8	14.3	0.2	17537	-5.532		NA	NA	6	85.1	29.83
14644	1709094600000	2024-02-27	20:30:00	127.628	5.41	8.3497	2.7063	0.509	10.373	8.19	7.494	1.258	0.55	0.03	25.1104	103.95	13.8	14.1	0.197	17543	-5.535		NA	NA	6.1	86.1	29.83
14645	1709095500000	2024-02-27	20:45:00	128.283	6.381	8.4161	2.72991	0.566	10.378	8.2	8.2	1.245	0.6	0.04	25.3038	104.28	13.8	14.2	0.199	17546	-5.545		NA	NA	6	87.4	29.83
14646	1709096400000	2024-02-27	21:00:00	120.63	4.205	8.3961	2.72133	0.557	10.427	8.2	7.751	1.3	0.51	0.05	25.2306	104.68	13.8	14.1	0.197	17558	-5.541		NA	NA	6.1	88	29.83
14647	1709097300000	2024-02-27	21:15:00	135.218	4.281	8.3824	2.72115	0.553	10.344	8.19	8.036	1.227	0.58	0.05	25.2386	103.82	13.8	14.2	0.199	17562	-5.507		NA	NA	6	86.8	29.83
14648	1709098200000	2024-02-27	21:30:00	137.066	4.312	8.4077	2.73856	0.62	10.29	8.19	7.973	1.145	0.56	0.04	25.398	103.44	13.8	14.2	0.199	17566	-5.583		NA	NA	6.3	85.9	29.82
14649	1709099100000	2024-02-27	21:45:00	125.725	3.723	8.45	2.73391	0.703	10.265	8.18	7.556	1.218	0.52	0.05	25.3203	103.25	13.8	14.5	0.203	17569	-5.67		NA	NA	6.6	86.9	29.83
14650	1709100000000	2024-02-27	22:00:00	125.489	3.618	8.4241	2.72488	0.6	10.235	8.18	7.454	1.248	0.51	0.06	25.2468	102.83	13.8	14.8	0.208	17534	-5.609		NA	NA	6.6	86.2	29.82
14651	1709100900000	2024-02-27	22:15:00	134.44	3.475	8.4118	2.7215	0.586	10.281	8.19	7.531	1.209	0.56	0.05	25.2212	103.24	13.8	14.2	0.199	17529	-5.631		NA	NA	6.7	87.8	29.81
14652	1709101800000	2024-02-27	22:30:00	133.467	5.99	8.3697	2.70847	0.508	10.323	8.19	7.494	1.265	0.65	0.04	25.1183	103.5	13.8	14.2	0.199	17508	-5.634		NA	NA	6.9	86	29.8
14653	1709102700000	2024-02-27	22:45:00	152.344	5.743	8.36	2.70486	0.478	10.298	8.19	7.301	1.232	0.51	0.04	25.0884	103.2	13.8	14.3	0.201	17505	-5.688		NA	NA	7	85.2	29.8
14654	1709103600000	2024-02-27	23:00:00	165.349	5.958	8.3209	2.68383	0.572	10.257	8.18	6.856	1.285	0.76	0.05	24.9016	102.58	13.8	14.5	0.202	17517	-5.688		NA	NA	7.1	85.2	29.79
14655	1709104500000	2024-02-27	23:15:00	145.705	5.03	8.2885	2.66299	0.568	10.21	8.18	7.005	1.364	0.54	0.05	24.7117	101.91	13.8	14.8	0.207	17503	-5.665		NA	NA	7.1	86	29.78
14656	1709105400000	2024-02-27	23:30:00	157.845	5.068	8.2471	2.64636	0.562	10.213	8.17	6.736	1.367	0.37	0.05	24.571	101.75	13.8	14.8	0.207	17518	-5.614		NA	NA	7.1	85.8	29.78
14657	1709106300000	2024-02-27	23:45:00	164.163	4.336	8.2189	2.63401	0.565	10.2	8.17	6.737	1.377	0.53	0.05	24.4646	101.48	13.8	14.8	0.207	17504	-5.633		NA	NA	7.1	86.4	29.78
14658	1709107200000	2024-02-28	00:00:00	141.623	6.565	8.1948	2.62796	0.54	10.183	8.17	6.183	1.383	0.35	0.05	24.4196	101.23	13.8	14.8	0.208	17467	-5.615		NA	NA	7.2	86.6	29.77
14659	1709108100000	2024-02-28	00:15:00	152.07	5.071	8.0898	2.61283	0.56	10.104	8.16	6.18	1.823	0.44	0.11	24.3378	100.15	13.8	15	0.21	17433	-5.631		NA	NA	7.3	86.8	29.76
14660	1709109000000	2024-02-28	00:30:00	154.757	6.619	8.1038	2.61504	0.535	10.044	8.15	6.391	1.761	0.59	0.08	24.3507	99.59	13.8	15	0.21	17386	-5.663		NA	NA	7.4	86.4	29.75
14661	1709109900000	2024-02-28	00:45:00	137.864	3.014	8.1067	2.61499	0.537	10.049	8.15	5.987	1.574	0.59	0.09	24.3481	99.65	13.8	15.2	0.213	17409	-5.642		NA	NA	7.6	87.5	29.75
14662	1709110800000	2024-02-28	01:00:00	127.121	3.912	8.0978	2.61914	0.529	10.041	8.15	5.736	1.536	0.4	0.06	24.3968	99.58	13.8	15.1	0.211	17484	-5.667		NA	NA	7.6	86.5	29.74
14663	1709111700000	2024-02-28	01:15:00	162.912	4.115	8.1037	2.58676	0.594	10.082	8.16	5.651	1.472	0.57	0.05	24.0616	99.79	13.8	15.2	0.213	17461	-5.684		NA	NA	7.7	85.5	29.74
14664	1709112600000	2024-02-28	01:30:00	165.784	6.532	8.0711	2.57772	0.456	10.042	8.15	5.301	1.544	0.37	0.05	23.9915	99.27	13.8	15.2	0.213	17381	-5.695		NA	NA	7.8	85.1	29.73
14665	1709113500000	2024-02-28	01:45:00	164.656	5.483	8.054	2.58105	0.613	10.015	8.15	5.145	1.544	0.38	0.06	24.0372	98.98	13.8	15.2	0.213	17421	-5.656		NA	NA	7.9	85.1	29.72
14666	1709114400000	2024-02-28	02:00:00	160.863	5.721	8.0371	2.57339	0.455	10.003	8.14	5.189	1.544	0.38	0.07	23.9705	98.79	13.8	15.1	0.211	17368	-5.67		NA	NA	7.9	84.8	29.73
14667	1709115300000	2024-02-28	02:15:00	154.756	6.628	8.0266	2.57087	0.503	9.999	8.14	5.357	1.605	0.39	0.08	23.9518	98.71	13.8	15.1	0.211	17412	-5.665		NA	NA	7.9	84.7	29.71
14668	1709116200000	2024-02-28	02:30:00	167.809	8.578	8.0268	2.5685	0.492	9.993	8.14	5.186	1.627	0.51	0.05	23.9275	98.63	13.8	15.3	0.214	17407	-5.614		NA	NA	7.8	86.1	29.7
14669	1709117100000	2024-02-28	02:45:00	168.204	6.947	8.0169	2.56326	0.549	9.98	8.14	5.396	1.633	0.41	0.07	23.8806	98.46	13.8	15.3	0.214	17375	-5.598		NA	NA	7.8	86.4	29.69
14670	1709118000000	2024-02-28	03:00:00	156.946	7.188	8.0197	2.56813	0.485	9.972	8.14	4.911	1.611	0.35	0.06	23.9286	98.41	13.8	15.1	0.212	17410	-5.652		NA	NA	7.9	85.3	29.69
14671	1709118900000	2024-02-28	03:15:00	164.545	4.463	8.0163	2.56794	0.478	9.957	8.14	4.938	1.586	0.4	0.06	23.9289	98.26	13.8	15.3	0.215	17394	-5.647		NA	NA	8	85.8	29.7
14672	1709119800000	2024-02-28	03:30:00	154.48	4.631	7.9809	2.54926	0.436	9.922	8.14	5.098	1.768	0.46	0.07	23.7619	97.73	13.8	15.5	0.217	17376	-5.644		NA	NA	8	85.8	29.68
14673	1709120700000	2024-02-28	03:45:00	154.646	5.508	7.9732	2.54444	0.542	9.934	8.14	4.796	1.784	0.24	0.07	23.7177	97.8	13.8	15.2	0.213	17371	-5.667		NA	NA	8.1	85.6	29.67
14674	1709121600000	2024-02-28	04:00:00	149.342	7.078	7.9715	2.54176	0.514	9.922	8.13	4.764	1.749	0.29	0.06	23.6915	97.66	13.8	15.4	0.216	17404	-5.671		NA	NA	8.1	84.8	29.65
14675	1709122500000	2024-02-28	04:15:00	149.358	7.584	8.0296	2.56544	0.568	9.893	8.13	4.883	1.681	0.37	0.07	23.8942	97.63	13.8	15.5	0.217	17407	-5.669		NA	NA	8.1	84.1	29.63
14676	1709123400000	2024-02-28	04:30:00	163.624	7.633	8.0468	2.5736	0.52	9.878	8.13	5.019	1.673	0.41	0.07	23.966	97.58	13.8	15.5	0.218	17406	-5.732		NA	NA	8.3	83.5	29.63
14677	1709124300000	2024-02-28	04:45:00	162.904	6.395	8.0721	2.58511	0.435	9.857	8.13	5.049	1.576	0.42	0.08	24.0664	97.48	13.8	15.6	0.219	17429	-5.678		NA	NA	8.4	83.1	29.64
14678	1709125200000	2024-02-28	05:00:00	155.032	6.349	8.089	2.59222	0.568	9.827	8.13	4.915	1.588	0.31	0.06	24.1275	97.27	13.8	15.7	0.22	17424	-5.71		NA	NA	8.4	83.4	29.62
14679	1709126100000	2024-02-28	05:15:00	155.656	7.757	8.1103	2.60147	0.477	9.799	8.12	5.231	1.556	0.49	0.07	24.2075	97.09	13.8	16	0.224	17404	-5.691		NA	NA	8.5	82.9	29.61
14680	1709127000000	2024-02-28	05:30:00	166.482	6.643	8.1277	2.61121	0.523	9.782	8.12	4.918	1.525	0.27	0.06	24.295	97.01	13.8	15.9	0.222	17422	-5.742		NA	NA	8.5	82.3	29.61
14681	1709127900000	2024-02-28	05:45:00	166.52	5.466	8.1591	2.62351	0.495	9.75	8.12	5.053	1.483	0.34	0.07	24.3989	96.83	13.8	16	0.224	17436	-5.716		NA	NA	8.6	81.9	29.62
14682	1709128800000	2024-02-28	06:00:00	163.501	6.525	8.1596	2.62754	0.547	9.747	8.12	5.127	1.5	0.39	0.06	24.4397	96.83	13.8	15.9	0.223	17463	-5.724		NA	NA	8.6	82.3	29.62
14683	1709129700000	2024-02-28	06:15:00	171.363	7.155	8.1715	2.63287	0.576	9.737	8.12	5.206	1.466	0.37	0.07	24.486	96.79	13.8	15.8	0.222	17469	-5.744		NA	NA	8.8	82.7	29.61
14684	1709130600000	2024-02-28	06:30:00	166.091	5.808	8.2428	2.6592	0.527	9.684	8.11	5.277	1.397	0.46	0.05	24.7051	96.55	13.8	16.2	0.226	17439	-5.66		NA	NA	8.9	83.1	29.6
14685	1709131500000	2024-02-28	06:45:00	157.415	6.839	8.2704	2.67412	0.501	9.682	8.11	5.549	1.35	0.4	0.06	24.8381	96.67	13.8	16.2	0.228	17473	-3.989		NA	NA	8.9	81.9	29.59
14686	1709132400000	2024-02-28	07:00:00	158.345	8.727	8.2727	2.6788	0.445	9.678	8.11	5.744	1.317	0.37	0.05	24.8843	96.67	13.8	16.1	0.226	17436	2.227		NA	NA	8.9	82.8	29.57
14687	1709133300000	2024-02-28	07:15:00	154.195	7.739	8.2496	2.67757	0.492	9.701	8.12	5.797	1.352	0.37	0.06	24.8881	96.85	13.8	15.9	0.222	17483	11.36		NA	NA	9	82.9	29.58
14688	1709134200000	2024-02-28	07:30:00	157.741	7.856	8.2795	2.69069	0.507	9.682	8.12	5.868	1.306	0.51	0.06	25.001	96.79	13.8	15.8	0.222	17516	18.683		NA	NA	9.2	82.2	29.59
14689	1709135100000	2024-02-28	07:45:00	155.354	4.992	8.3436	2.71117	0.5	9.649	8.11	6.021	1.249	0.38	0.07	25.1645	96.72	13.8	16	0.224	17558	30.055		NA	NA	9.3	82.4	29.58
14690	1709136000000	2024-02-28	08:00:00	174.663	8.148	8.4094	2.73327	0.462	9.65	8.12	6.482	1.249	0.63	0.05	25.343	96.98	13.8	16	0.224	17522	51.954		NA	NA	9.2	83.4	29.56
14691	1709136900000	2024-02-28	08:15:00	156.874	7.887	8.4972	2.7614	0.393	9.64	8.11	6.703	1.217	0.43	0.05	25.5666	97.22	13.8	16.2	0.227	17527	45.357		NA	NA	9.4	82.7	29.56
14692	1709137800000	2024-02-28	08:30:00	148.259	6.613	8.4616	2.75287	0.442	9.806	8.14	7.035	1.199	0.32	0.06	25.5053	98.77	13.8	15.1	0.212	17554	62.731		NA	NA	9.5	80.2	29.55
14693	1709138700000	2024-02-28	08:45:00	156.125	9.091	8.5085	2.76792	0.452	9.776	8.13	7.314	1.161	0.5	0.05	25.6248	98.65	13.8	15.4	0.216	17566	127.769		NA	NA	9.5	80	29.55
14694	1709139600000	2024-02-28	09:00:00	153.839	9.871	8.5896	2.79511	0.449	9.676	8.12	7.414	1.147	0.46	0.04	25.8428	97.96	13.8	16.2	0.226	17545	118.453		NA	NA	9.6	79.8	29.55
14695	1709140500000	2024-02-28	09:15:00	167.446	8.128	8.6174	2.80365	0.532	9.687	8.12	7.535	1.116	0.41	0.04	25.909300000000002	98.17	13.8	16.1	0.225	17553	127.67		NA	NA	9.6	78.9	29.56
14696	1709141400000	2024-02-28	09:30:00	159.511	8.919	8.6487	2.81343	0.464	9.719	8.12	7.649	1.134	0.51	0.05	25.9859	98.62	13.8	16.2	0.227	17530	152.489		NA	NA	9.7	78.3	29.57
14697	1709142300000	2024-02-28	09:45:00	165.704	8.065	8.5932	2.79763	0.416	9.939	8.15	7.861	1.088	0.48	0.04	25.8657	100.65	13.8	15.1	0.211	17572	252.348		NA	NA	9.7	79	29.56
14698	1709143200000	2024-02-28	10:00:00	160.67	8.04	8.5928	2.79959	0.46	10.05	8.16	7.808	1.104	0.57	0.05	25.8859	101.78	13.8	14.6	0.205	17590	258.579		NA	NA	9.7	78.2	29.57
14699	1709144100000	2024-02-28	10:15:00	170.008	6.672	8.5389	2.79168	0.458	10.136	8.17	7.691	1.077	0.56	0.06	25.8448	102.5	13.8	14.3	0.2	17607	292.289		NA	NA	9.7	78.6	29.57
14700	1709145000000	2024-02-28	10:30:00	174.728	8.662	8.5563	2.79324	0.498	10.154	8.17	7.828	1.089	0.44	0.06	25.848	102.72	13.8	14.6	0.204	17598	262.452		NA	NA	9.7	77	29.57
14701	1709145900000	2024-02-28	10:45:00	159.943	8.887	8.558	2.79313	0.545	10.168	8.17	8.254	1.071	0.41	0.04	25.8456	102.87	13.8	14.3	0.2	17624	206.543		NA	NA	9.8	77.4	29.57
14702	1709146800000	2024-02-28	11:00:00	158.047	8.314	8.5583	2.79236	0.544	10.146	8.17	7.47	1.112	0.5	0.05	25.8375	102.64	13.8	14.4	0.202	17581	332.778		NA	NA	9.8	77.1	29.56
14703	1709147700000	2024-02-28	11:15:00	152.272	7.703	8.5579	2.79025	0.531	10.176	8.17	8.11	1.079	0.6	0.04	25.8163	102.93	13.8	14.4	0.201	17588	261.281		NA	NA	9.8	76.1	29.56
14704	1709148600000	2024-02-28	11:30:00	145.942	8.011	8.5841	2.80017	0.501	10.171	8.16	7.214	1.087	0.64	0.06	25.8983	103	13.8	14.5	0.203	17568	357.835		NA	NA	10	76.2	29.55
14705	1709149500000	2024-02-28	11:45:00	156.292	7.884	8.6074	2.80278	0.462	10.132	8.17	8.21	1.065	0.68	0.05	25.9077	102.66	13.8	14.6	0.204	17609	195.677		NA	NA	10	76.8	29.54
14706	1709150400000	2024-02-28	12:00:00	160.12	8.258	8.5696	2.79027	0.473	10.223	8.18	8.043	1.09	0.44	0.05	25.808	103.43	13.8	14.3	0.2	17586	230.836		NA	NA	9.9	77.4	29.52
14707	1709151300000	2024-02-28	12:15:00	160.3	9.625	8.5583	2.78643	0.514	10.251	8.18	8.296	1.103	0.58	0.05	25.7772	103.66	13.8	14.1	0.198	17599	246.056		NA	NA	9.8	78	29.52
14708	1709152200000	2024-02-28	12:30:00	160.898	9.485	8.6132	2.80366	0.46	10.143	8.16	7.552	1.092	0.54	0.05	25.9126	102.79	13.8	14.5	0.203	17593	312.426		NA	NA	9.8	78.4	29.5
14709	1709153100000	2024-02-28	12:45:00	154.056	7.422	8.6345	2.8088	0.426	10.12	8.17	8.295	1.068	0.49	0.05	25.9492	102.63	13.8	14.6	0.205	17619	245.145		NA	NA	9.9	79.3	29.52
14710	1709154000000	2024-02-28	13:00:00	156.898	7.763	8.6666	2.81649	0.429	10.086	8.16	5.954	1.035	0.49	0.05	26.0039	102.4	13.8	14.8	0.207	17609	501.905		NA	NA	10.1	78.7	29.52
14711	1709154900000	2024-02-28	13:15:00	151.863	7.682	8.6695	2.81658	0.486	10.134	8.17	6.666	1.037	0.54	0.05	26.0026	102.89	13.8	14.9	0.209	17533	397.876		NA	NA	10.1	79.2	29.5
14712	1709155800000	2024-02-28	13:30:00	161.832	6.945	8.6803	2.81924	0.405	10.126	8.17	7.767	1.041	0.65	0.04	26.0218	102.84	13.8	15.1	0.211	17584	315.14		NA	NA	10.1	79.6	29.5
14713	1709156700000	2024-02-28	13:45:00	151.659	5.643	8.6947	2.82004	0.48	10.195	8.18	7.163	1.012	0.51	0.07	26.0193	103.58	13.8	14.6	0.205	17610	367.268		NA	NA	10.1	81	29.48
14714	1709157600000	2024-02-28	14:00:00	161.182	7.656	8.6505	2.80535	0.439	10.389	8.19	7.823	1.06	0.62	0.06	25.9024	105.37	13.8	14	0.196	17584	348.372		NA	NA	10.2	80.5	29.49
14715	1709158500000	2024-02-28	14:15:00	157.63	7.116	8.6824	2.8124	0.476	10.402	8.19	6.945	1.01	0.51	0.05	25.9507	105.6	13.8	14.2	0.199	17637	439.372		NA	NA	10.3	80.5	29.48
14716	1709159400000	2024-02-28	14:30:00	169.842	6.843	8.6813	2.81236	0.521	10.38	8.19	8.309	1.046	0.63	0.07	25.9511	105.38	13.8	14.2	0.198	17557	257.923		NA	NA	10.4	80.6	29.47
14717	1709160300000	2024-02-28	14:45:00	155.006	5.996	8.6903	2.81496	0.425	10.407	8.19	7.943	1.021	0.64	0.07	25.9709	105.69	13.8	14.1	0.198	17568	303.257		NA	NA	10.3	81.6	29.45
14718	1709161200000	2024-02-28	15:00:00	167.721	7.261	8.6803	2.80638	0.489	10.64	8.22	8.476	1.038	0.62	0.07	25.8911	107.98	13.8	13.4	0.188	17562	284.909		NA	NA	10.3	81.4	29.47
14719	1709162100000	2024-02-28	15:15:00	155.386	6.639	8.627	2.78948	0.416	10.785	8.23	8.728	1.081	0.49	0.06	25.7582	109.22	13.8	12.8	0.179	17568	276.245		NA	NA	10.4	80.6	29.46
14720	1709163000000	2024-02-28	15:30:00	155.878	7.72	8.5918	2.78215	0.439	10.737	8.23	8.871	1.115	0.65	0.06	25.7092	108.62	13.8	12.8	0.179	17566	288.264		NA	NA	10.3	81.1	29.45
14721	1709163900000	2024-02-28	15:45:00	163.82	7.174	8.5966	2.7856900000000002	0.443	10.652	8.22	9.039	1.099	0.55	0.04	25.7418	107.79	13.8	13.1	0.183	17626	204.237		NA	NA	10.2	82	29.45
14722	1709164800000	2024-02-28	16:00:00	166.771	7.664	8.6128	2.79014	0.407	10.604	8.22	8.846	1.099	0.72	0.05	25.7752	107.37	13.8	13.4	0.187	17566	176.091		NA	NA	10.4	80.6	29.43
14723	1709165700000	2024-02-28	16:15:00	157.277	6.935	8.6329	2.79615	0.481	10.58	8.21	8.732	1.078	0.74	0.06	25.8217	107.2	13.8	13.3	0.187	17585	92.52		NA	NA	10.3	81.7	29.43
14724	1709166600000	2024-02-28	16:30:00	159.866	7.331	8.6472	2.80026	0.449	10.549	8.21	8.736	1.08	0.66	0.08	25.8531	106.94	13.8	13.4	0.188	17586	74.338		NA	NA	10.2	82	29.42
14725	1709167500000	2024-02-28	16:45:00	146.998	5.755	8.6474	2.79665	0.486	10.614	8.22	8.755	1.066	0.67	0.07	25.8162	107.58	13.8	13.3	0.186	17530	58.346		NA	NA	10.1	82.3	29.41
14726	1709168400000	2024-02-28	17:00:00	142.968	7.349	8.6317	2.79483	0.413	10.582	8.22	8.971	1.088	0.56	0.05	25.8091	107.22	13.8	13.4	0.187	17601	49.628		NA	NA	10.1	83	29.4
14727	1709169300000	2024-02-28	17:15:00	156.825	6.851	8.6426	2.79581	0.444	10.592	8.23	8.664	1.037	0.51	0.07	25.8112	107.34	13.8	13	0.182	17637	33.195		NA	NA	10.1	82.8	29.39
14728	1709170200000	2024-02-28	17:30:00	160.403	5.791	8.6358	2.79508	0.443	10.586	8.22	8.692	1.084	0.85	0.11	25.8087	107.27	13.8	13	0.183	17563	11.581		NA	NA	10.1	81.8	29.38
14729	1709171100000	2024-02-28	17:45:00	156.761	8.568	8.6429	2.79788	0.434	10.559	8.22	8.311	1.035	0.64	0.04	25.832	107.02	13.8	13.3	0.186	17606	1.485		NA	NA	10.1	81.7	29.39
14730	1709172000000	2024-02-28	18:00:00	161.849	6.174	8.6457	2.79748	0.378	10.571	8.22	8.144	1.044	0.61	0.05	25.8259	107.15	13.8	12.9	0.181	17590	-4.965		NA	NA	10	80.4	29.36
14731	1709172900000	2024-02-28	18:15:00	158.03	8.323	8.6541	2.80201	0.363	10.509	8.22	8.412	1.022	0.64	0.05	25.8658	106.57	13.8	13.2	0.185	17633	-6.026		NA	NA	10.1	80.6	29.36
14732	1709173800000	2024-02-28	18:30:00	164.086	7.213	8.6644	2.80782	0.334	10.422	8.21	8.151	1.036	0.56	0.05	25.9174	105.75	13.8	13.7	0.192	17636	-6.156		NA	NA	10.1	81	29.36
14733	1709174700000	2024-02-28	18:45:00	157.065	6.642	8.6659	2.80675	0.457	10.421	8.21	8.326	0.983	0.71	0.04	25.9053	105.73	13.8	13.6	0.19	17625	-6.108		NA	NA	10	83.2	29.36
14734	1709175600000	2024-02-28	19:00:00	160.798	7.591	8.6713	2.81038	0.42	10.359	8.2	8.252	1.017	0.8	0.05	25.9383	105.14	13.8	13.9	0.194	17589	-6.067		NA	NA	9.9	83.8	29.37
14735	1709176500000	2024-02-28	19:15:00	163.251	5.42	8.6774	2.81194	0.47	10.323	8.2	8.672	0.974	0.74	0.07	25.9497	104.79	13.8	13.8	0.193	17638	-6.079		NA	NA	9.8	84.6	29.37
14736	1709177400000	2024-02-28	19:30:00	247.161	6.235	8.6494	2.80589	0.473	10.254	8.19	8.396	0.992	0.94	0.07	25.9087	104	13.8	14	0.196	17626	-5.568		NA	NA	7.4	82.8	29.39
14737	1709178300000	2024-02-28	19:45:00	263.575	3.384	8.6329	2.80113	0.443	10.228	8.2	7.996	0.949	0.73	0.04	25.8723	103.67	13.8	13.9	0.195	17601	-5.512		NA	NA	6.5	88.5	29.4
14738	1709179200000	2024-02-28	20:00:00	267.556	2.531	8.5888	2.78853	0.418	10.336	8.21	8.401	0.999	0.86	0.04	25.7763	104.6	13.8	13.4	0.188	17622	-5.703		NA	NA	6.7	87.2	29.39
14739	1709180100000	2024-02-28	20:15:00	261.89	3.373	8.5613	2.78213	0.443	10.293	8.2	8.295	0.987	0.77	0.05	25.7312	104.06	13.8	13.4	0.188	17640	-5.998		NA	NA	6.8	85.6	29.39
14740	1709181000000	2024-02-28	20:30:00	248.965	2.484	8.5592	2.78229	0.449	10.213	8.2	7.74	1.018	0.74	0.07	25.7343	103.25	13.8	13.4	0.188	17630	-5.381		NA	NA	6.6	86.6	29.39
14741	1709181900000	2024-02-28	20:45:00	282.237	2.766	8.5235	2.77704	0.428	10.231	8.2	7.986	0.923	0.81	0.06	25.7068	103.34	13.8	13.6	0.19	17578	-5.1		NA	NA	6.6	88.5	29.38
14742	1709182800000	2024-02-28	21:00:00	272.854	4.273	8.5052	2.77101	0.45	10.27	8.2	8.265	0.979	0.81	0.06	25.6587	103.66	13.8	13.3	0.187	17614	-4.672		NA	NA	6.4	89	29.39
14743	1709183700000	2024-02-28	21:15:00	278.666	2.929	8.502	2.7683	0.434	10.262	8.2	8.288	0.958	0.65	0.08	25.6334	103.54	13.8	13.3	0.187	17624	-4.74		NA	NA	6.2	90.2	29.39
14744	1709184600000	2024-02-28	21:30:00	273.332	3.07	8.4714	2.7603	0.438	10.211	8.2	7.305	0.897	1.09	0.05	25.574	102.92	13.8	13.2	0.184	17590	-4.761		NA	NA	6.2	90	29.39
14745	1709185500000	2024-02-28	21:45:00	286.894	3.662	8.4459	2.75098	0.45	10.119	8.19	6.558	0.949	0.82	0.06	25.4974	101.87	13.8	13	0.182	17623	-4.736		NA	NA	6.1	90.4	29.4
14746	1709186400000	2024-02-28	22:00:00	288.872	3.152	8.4576	2.7526	0.433	9.992	8.18	6.168	0.982	0.66	0.06	25.5054	100.62	13.8	13.4	0.187	17598	-4.692		NA	NA	6	90.1	29.39
14747	1709187300000	2024-02-28	22:15:00	294.935	3.577	8.4485	2.74857	0.429	9.899	8.18	5.782	1.161	0.7	0.09	25.4709	99.67	13.8	13.2	0.184	17574	-4.656		NA	NA	5.9	88.4	29.38
14748	1709188200000	2024-02-28	22:30:00	276.575	2.843	8.4608	2.75459	0.436	9.923	8.17	6.125	1.053	0.7	0.07	25.5234	99.95	13.8	13.3	0.187	17501	-4.62		NA	NA	6	86.8	29.38
14749	1709189100000	2024-02-28	22:45:00	279.747	1.235	8.4354	2.74765	0.434	9.867	8.17	5.301	1.018	0.46	0.08	25.471	99.31	13.8	13.4	0.187	17430	-4.637		NA	NA	5.9	88.5	29.38
14750	1709190000000	2024-02-28	23:00:00	345.716	0.996	8.4212	2.74551	0.432	9.86	8.18	5.539	0.968	1.22	0.09	25.4594	99.2	13.8	13.6	0.19	17447	-4.624		NA	NA	5.9	90.3	29.38
14751	1709190900000	2024-02-28	23:15:00	13.608	1.286	8.2044	2.63124	0.436	9.642	8.11	3.079	1.802	0.28	0.03	24.4465	95.91	13.8	16.1	0.225	17322	-4.638		NA	NA	5.8	90.3	29.38
14752	1709191800000	2024-02-28	23:30:00	31.278	1.584	8.2116	2.62527	0.428	9.584	8.1	3.228	1.965	0.4	0.05	24.3805	95.3	13.8	16.3	0.229	17224	-4.663		NA	NA	5.9	90.8	29.37
14753	1709192700000	2024-02-28	23:45:00	49.922	1.44	8.1972	2.62381	0.44	9.599	8.1	3.159	1.959	0.35	0.05	24.3756	95.4	13.8	16.5	0.231	17258	-4.7		NA	NA	6.1	91.4	29.39
14754	1709193600000	2024-02-29	00:00:00	65.833	2.558	8.1822	2.62175	0.433	9.595	8.09	3.192	1.938	0.39	0.06	24.365	95.32	13.8	16.4	0.23	17274	-4.685		NA	NA	6.1	92.6	29.37
14755	1709194500000	2024-02-29	00:15:00	40.548	2.429	8.2169	2.63256	0.433	9.577	8.09	3.124	1.857	0.33	0.07	24.4513	95.27	13.8	16.5	0.231	17303	-4.697		NA	NA	6.1	90.7	29.37
14756	1709195400000	2024-02-29	00:30:00	77.104	2.81	8.2502	2.64467	0.428	9.568	8.1	2.97	1.819	0.31	0.04	24.5516	95.32	13.8	16.5	0.232	17304	-4.726		NA	NA	6.2	90.1	29.38
14757	1709196300000	2024-02-29	00:45:00	89.802	3.018	8.2572	2.64439	0.459	9.537	8.09	2.78	1.828	0.21	0.05	24.5439	95.02	13.8	16.8	0.235	17313	-4.694		NA	NA	6.2	90.1	29.38
14758	1709197200000	2024-02-29	01:00:00	86.607	3.544	8.2398	2.62932	0.408	9.623	8.1	3.567	1.326	0.27	0.05	24.4022	95.76	13.8	16.4	0.23	17465	-4.694		NA	NA	6	90.7	29.37
14759	1709198100000	2024-02-29	01:15:00	74.679	2.808	8.0948	2.53386	0.452	9.715	8.1	3.311	1.999	0.26	0.04	23.5278	95.8	13.8	16.6	0.232	17219	-4.73		NA	NA	6.1	90.5	29.38
14760	1709199000000	2024-02-29	01:30:00	87.556	2.241	8.0862	2.52875	0.45	9.755	8.1	3.472	1.844	0.26	0.04	23.4815	96.15	13.8	16.7	0.234	17264	-4.801		NA	NA	6.1	88.3	29.39
14761	1709199900000	2024-02-29	01:45:00	138.554	1.974	8.1969	2.58109	0.445	9.758	8.1	3.679	1.44	0.29	0.03	23.9401	96.7	13.8	16.9	0.237	17367	-4.828		NA	NA	6.1	89.5	29.38
14762	1709200800000	2024-02-29	02:00:00	139.769	1.997	8.0328	2.51374	0.455	9.792	8.1	3.653	1.639	0.3	0.04	23.3639	96.32	13.8	16.5	0.231	17293	-4.792		NA	NA	5.9	90.5	29.39
14763	1709201700000	2024-02-29	02:15:00	124.356	1.931	7.9011	2.44687	0.446	9.829	8.1	3.773	1.916	0.29	0.03	22.7684	96.02	13.8	16.2	0.227	17176	-4.715		NA	NA	5.8	91.7	29.4
14764	1709202600000	2024-02-29	02:30:00	137.089	2.01	7.7968	2.39288	0.451	9.882	8.1	4.115	2.143	0.28	0.02	22.2846	96	13.8	16.1	0.226	17099	-4.758		NA	NA	5.7	90.9	29.4
14765	1709203500000	2024-02-29	02:45:00	147.529	3.138	7.7831	2.38848	0.451	9.862	8.1	3.916	2.374	0.25	0.05	22.2484	95.74	13.8	16.1	0.225	17049	-4.721		NA	NA	5.8	92.1	29.4
14766	1709204400000	2024-02-29	03:00:00	131.658	5.458	7.9077	2.45138	0.415	9.793	8.1	3.838	2.269	0.23	0.06	22.8102	95.7	13.8	16.3	0.228	17132	-4.699		NA	NA	5.9	91.9	29.37
14767	1709205300000	2024-02-29	03:15:00	133.294	4.287	8.0045	2.49685	0.398	9.757	8.1	3.773	2.05	0.25	0.05	23.2105	95.82	13.8	16.5	0.232	17199	-4.682		NA	NA	5.9	91.8	29.39
14768	1709206200000	2024-02-29	03:30:00	108.997	4.159	8.1595	2.5657	0.387	9.716	8.1	4.186	1.786	0.32	0.06	23.8087	96.12	13.8	16.6	0.232	17303	-4.66		NA	NA	5.9	91.8	29.4
14769	1709207100000	2024-02-29	03:45:00	102.608	5.185	8.2294	2.60335	0.409	9.703	8.11	4.56	1.594	0.46	0.07	24.1447	96.35	13.8	16.4	0.229	17344	-4.655		NA	NA	5.8	89	29.37
14770	1709208000000	2024-02-29	04:00:00	96.218	4.594	8.216	2.60649	0.428	9.681	8.11	4.259	1.533	0.34	0.05	24.1859	96.14	13.8	16.5	0.231	17398	-4.703		NA	NA	5.9	91	29.39
14771	1709208900000	2024-02-29	04:15:00	160.513	2.894	8.1417	2.57283	0.469	9.714	8.11	4.322	1.563	0.4	0.06	23.8934	96.11	13.8	16.3	0.228	17346	-4.719		NA	NA	5.8	88.5	29.4
14772	1709209800000	2024-02-29	04:30:00	196.282	1.871	8.1313	2.56803	0.446	9.719	8.11	4.249	1.616	0.36	0.05	23.8516	96.12	13.8	16.5	0.23	17333	-4.773		NA	NA	5.6	88.1	29.4
14773	1709210700000	2024-02-29	04:45:00	273.65	2.603	8.0255	2.55489	0.434	9.722	8.11	4.688	1.57	0.5	0.07	23.7892	95.86	13.8	16.4	0.229	17191	-4.513		NA	NA	3.2	90.1	29.43
14774	1709211600000	2024-02-29	05:00:00	318.81	1.03	8.0597	2.56541	0.415	9.7	8.11	5.055	1.563	0.43	0.07	23.8734	95.79	13.8	15.8	0.222	17225	-4.47		NA	NA	2.6	92.3	29.42
14775	1709212500000	2024-02-29	05:15:00	292.901	0.717	7.9397	2.54385	0.474	9.706	8.11	4.417	1.553	0.43	0.08	23.7344	95.54	13.8	16.3	0.228	17325	-4.412		NA	NA	2.3	92.8	29.43
14776	1709213400000	2024-02-29	05:30:00	44.106	1.778	7.8083	2.53639	0.429	9.693	8.1	3.774	1.555	0.44	0.06	23.7469	95.12	13.8	16.6	0.232	17350	-4.391		NA	NA	2.3	93.7	29.41
14777	1709214300000	2024-02-29	05:45:00	90.474	1.947	7.7953	2.52616	0.474	9.671	8.09	4.165	1.721	0.26	0.07	23.6506	94.81	13.8	16.5	0.231	17357	-4.409		NA	NA	2.6	93	29.42
14778	1709215200000	2024-02-29	06:00:00	86.833	2.537	7.7426	2.51645	0.449	9.694	8.09	4.116	1.708	0.35	0.06	23.5865	94.81	13.8	16.7	0.233	17346	-4.338		NA	NA	3	91.5	29.42
14779	1709216100000	2024-02-29	06:15:00	88.535	2.713	8.0222	2.55656	0.417	9.655	8.09	4.294	1.745	0.44	0.08	23.8085	95.21	13.8	16.9	0.236	17327	-4.218		NA	NA	3.3	92.4	29.41
14780	1709217000000	2024-02-29	06:30:00	104.015	3.951	7.9816	2.55165	0.445	9.66	8.09	4.097	1.669	0.34	0.06	23.7858	95.17	13.8	16.6	0.233	17342	-4.121		NA	NA	3.5	91.7	29.42
14781	1709217900000	2024-02-29	06:45:00	94.585	3.584	8.033	2.56211	0.387	9.637	8.09	4.096	1.655	0.34	0.05	23.858	95.09	13.8	17	0.238	17331	-3.565		NA	NA	3.7	90.1	29.41
14782	1709218800000	2024-02-29	07:00:00	113.243	3.158	8.0381	2.56188	0.465	9.643	8.09	4.183	1.666	0.24	0.04	23.8521	95.16	13.8	16.9	0.236	17332	-2.409		NA	NA	4.2	92.3	29.42
14783	1709219700000	2024-02-29	07:15:00	113.45	3.459	8.1041	2.57652	0.451	9.626	8.09	4.246	1.645	0.38	0.06	23.9567	95.21	13.8	16.9	0.236	17355	0.318		NA	NA	4.2	92.2	29.43
14784	1709220600000	2024-02-29	07:30:00	117.962	3.528	8.0976	2.57662	0.385	9.621	8.09	3.973	1.634	0.27	0.05	23.9622	95.14	13.8	16.7	0.234	17363	2.917		NA	NA	4.1	90.1	29.43
14785	1709221500000	2024-02-29	07:45:00	106.902	4.267	8.085	2.57959	0.488	9.625	8.09	4.186	1.589	0.34	0.05	24.0011	95.18	13.8	16.9	0.236	17345	10.688		NA	NA	4	90.8	29.43
14786	1709222400000	2024-02-29	08:00:00	139.647	3.359	8.0911	2.58605	0.461	9.615	8.09	4.177	1.595	0.26	0.06	24.063	95.13	13.8	16.8	0.235	17371	14.202		NA	NA	3.8	89.5	29.44
14787	1709223300000	2024-02-29	08:15:00	114.652	2.431	8.1027	2.59104	0.4	9.611	8.09	4.35	1.545	0.31	0.06	24.106	95.14	13.8	16.9	0.237	17390	27.003		NA	NA	3.6	89.7	29.43
14788	1709224200000	2024-02-29	08:30:00	114.053	3.33	8.1148	2.596	0.491	9.613	8.09	4.386	1.503	0.26	0.06	24.1483	95.22	13.8	16.7	0.233	17369	38.842		NA	NA	4	91.1	29.43
14789	1709225100000	2024-02-29	08:45:00	111.618	4.46	8.1512	2.6093	0.44	9.601	8.09	4.348	1.455	0.38	0.06	24.2592	95.24	13.8	17	0.238	17398	56.5		NA	NA	4	89.2	29.43
14790	1709226000000	2024-02-29	09:00:00	111.815	3.06	8.1688	2.62201	0.41	9.613	8.09	4.249	1.385	0.25	0.05	24.3769	95.47	13.8	16.8	0.235	17408	102.567		NA	NA	4.1	89.9	29.43
14791	1709226900000	2024-02-29	09:15:00	107.498	3.467	8.1682	2.62802	0.394	9.634	8.1	4.288	1.348	0.22	0.05	24.4388	95.72	13.8	16.6	0.233	17423	96.309		NA	NA	4	90.7	29.44
14792	1709227800000	2024-02-29	09:30:00	116.994	3.223	8.1906	2.63388	0.446	9.638	8.1	4.309	1.364	0.34	0.06	24.483	95.83	13.8	16.8	0.236	17423	134.659		NA	NA	4.2	90.2	29.44
14793	1709228700000	2024-02-29	09:45:00	121.589	3.047	8.2274	2.64397	0.437	9.652	8.1	4.13	1.3	0.35	0.07	24.5604	96.11	13.8	16.7	0.233	17446	157.056		NA	NA	4.2	90.3	29.44
14794	1709229600000	2024-02-29	10:00:00	98.284	3.687	8.2007	2.64601	0.453	9.688	8.11	3.975	1.291	0.32	0.05	24.5999	96.43	13.8	16.5	0.232	17424	270.977		NA	NA	4	90.1	29.44
14795	1709230500000	2024-02-29	10:15:00	113.029	2.798	8.1936	2.65061	0.487	9.731	8.11	2.898	1.179	0.25	0.06	24.6519	96.88	13.8	16.4	0.229	17426	555.263		NA	NA	4.3	91.9	29.43
14796	1709231400000	2024-02-29	10:30:00	117.221	2.8	8.2328	2.65678	0.443	9.781	8.12	2.12	1.134	0.18	0.05	24.6874	97.48	13.8	16.3	0.228	17479	596.248		NA	NA	4.6	91.4	29.43
14797	1709232300000	2024-02-29	10:45:00	120.156	3.181	8.2651	2.66314	0.448	9.819	8.12	3.144	1.147	0.21	0.06	24.7298	97.96	13.8	16.3	0.228	17480	434.404		NA	NA	4.8	88.6	29.43
14798	1709233200000	2024-02-29	11:00:00	132.773	3.465	8.1852	2.65639	0.459	9.884	8.14	3.975	1.094	0.41	0.08	24.7169	98.44	13.8	15.9	0.223	17492	262.161		NA	NA	5.1	85.9	29.44
14799	1709234100000	2024-02-29	11:15:00	154.326	2.54	8.1687	2.65169	0.47	9.942	8.14	4.071	1.051	0.28	0.06	24.6804	98.94	13.8	15.8	0.222	17407	205.3		NA	NA	5.2	84.4	29.44
14800	1709235000000	2024-02-29	11:30:00	101.121	1.492	8.1721	2.6492	0.452	10	8.15	3.405	1.068	0.32	0.06	24.6525	99.5	13.8	15.7	0.22	17395	389.668		NA	NA	5	82.7	29.44
14801	1709235900000	2024-02-29	11:45:00	140.754	2.462	8.1531	2.64096	0.45	10.038	8.15	2.638	1.011	0.25	0.07	24.5815	99.79	13.8	15.5	0.217	17464	482.361		NA	NA	5.4	81.9	29.44
14802	1709236800000	2024-02-29	12:00:00	101.509	2.489	8.1893	2.64538	0.463	10.072	8.16	3.82	1.071	0.38	0.07	24.6015	100.23	13.8	15.4	0.216	17354	305.553		NA	NA	5.5	80.8	29.44
14803	1709237700000	2024-02-29	12:15:00	129.158	1.716	8.2064	2.64765	0.46	10.098	8.16	3.864	1.059	0.32	0.07	24.6127	100.54	13.8	15.4	0.216	17518	305.807		NA	NA	5.5	80.4	29.44
14804	1709238600000	2024-02-29	12:30:00	127.137	3.371	8.2163	2.64862	0.458	10.141	8.17	4.412	1.116	0.29	0.06	24.6157	100.99	13.8	15.3	0.215	17377	198.084		NA	NA	5.7	78	29.45
14805	1709239500000	2024-02-29	12:45:00	131.937	3.556	8.2118	2.65354	0.456	10.168	8.17	4.301	1.052	0.37	0.07	24.6691	101.28	13.8	15.2	0.212	17443	181.615		NA	NA	5.8	78.8	29.45
14806	1709240400000	2024-02-29	13:00:00	151.187	3.926	8.2541	2.6582	0.457	10.132	8.16	3.782	1.097	0.29	0.09	24.6871	101.04	13.8	15.4	0.215	17451	398.618		NA	NA	5.7	77.2	29.44
14807	1709241300000	2024-02-29	13:15:00	171.647	4.004	8.2726	2.66114	0.441	10.093	8.16	3.694	1.111	0.36	0.07	24.7041	100.7	13.8	15.6	0.219	17389	334.073		NA	NA	5.7	77.6	29.44
14808	1709242200000	2024-02-29	13:30:00	165.655	6.667	8.2665	2.66299	0.475	10.132	8.16	3.19	1.086	0.29	0.07	24.7272	101.09	13.8	15.7	0.22	17448	402.365		NA	NA	5.8	75.4	29.42
14809	1709243100000	2024-02-29	13:45:00	161.178	6.879	8.2883	2.66714	0.454	10.182	8.17	3.458	1.059	0.24	0.06	24.7543	101.65	13.8	15.3	0.214	17484	436.602		NA	NA	5.8	76.4	29.42
14810	1709244000000	2024-02-29	14:00:00	144.829	8.321	8.2789	2.6726	0.395	10.24	8.18	3.422	0.985	0.29	0.06	24.8167	102.26	13.8	14.8	0.207	17540	357.841		NA	NA	5.6	79.6	29.42
14811	1709244900000	2024-02-29	14:15:00	162.578	7.2	8.2871	2.66495	0.493	10.207	8.17	3.79	1.045	0.39	0.06	24.7327	101.89	13.8	15.3	0.215	17434	329.706		NA	NA	5.3	79.8	29.42
14812	1709245800000	2024-02-29	14:30:00	166.29	6.515	8.2773	2.6573	0.395	10.248	8.18	2.347	1.067	0.16	0.05	24.6617	102.23	13.8	15.3	0.215	17398	668.171		NA	NA	5.6	76.6	29.42
14813	1709246700000	2024-02-29	14:45:00	166.275	6.012	8.2927	2.65638	0.407	10.256	8.18	2.537	1.054	0.21	0.06	24.6414	102.33	13.8	15.3	0.215	17446	507.433		NA	NA	5.9	78.4	29.42
14814	1709247600000	2024-02-29	15:00:00	156.654	6.852	8.3119	2.65828	0.458	10.238	8.18	3.063	1.067	0.29	0.05	24.6474	102.2	13.8	15.1	0.211	17489	358.827		NA	NA	6	77.2	29.42
14815	1709248500000	2024-02-29	15:15:00	153.101	6.044	8.2936	2.6692	0.436	10.18	8.18	3.209	1.028	0.24	0.06	24.7715	101.67	13.8	14.9	0.208	17535	273.708		NA	NA	6	79.4	29.41
14816	1709249400000	2024-02-29	15:30:00	167.357	5.77	8.2467	2.668	0.421	10.352	8.19	4.194	1.03	0.29	0.06	24.7924	103.28	13.8	14.3	0.2	17499	291.268		NA	NA	6	77.7	29.41
14817	1709250300000	2024-02-29	15:45:00	162.605	4.807	8.2348	2.68212	0.463	10.445	8.21	3.873	0.922	0.3	0.04	24.9451	104.28	13.8	13.6	0.19	17591	405.366		NA	NA	6	75.4	29.42
14818	1709251200000	2024-02-29	16:00:00	157.576	5.022	8.2446	2.68666	0.447	10.531	8.22	5.194	0.949	0.4	0.05	24.9846	105.19	13.8	13.3	0.186	17571	224.459		NA	NA	5.7	75.5	29.42
14819	1709252100000	2024-02-29	16:15:00	158.088	5.949	8.259	2.69167	0.462	10.575	8.22	5.324	0.904	0.36	0.04	25.0256	105.69	13.8	13.3	0.186	17536	206.698		NA	NA	5.7	76.2	29.42
14820	1709253000000	2024-02-29	16:30:00	161.592	5.835	8.2637	2.69222	0.439	10.603	8.23	5.625	0.961	0.37	0.06	25.0278	105.99	13.8	13.1	0.183	17608	198.244		NA	NA	5.8	77.1	29.42
14821	1709253900000	2024-02-29	16:45:00	163.359	6.872	8.219	2.67167	0.386	10.536	8.22	4.758	0.987	0.33	0.07	24.8494	105.08	13.8	13.6	0.191	17557	150.172		NA	NA	5.8	77.6	29.42
14822	1709254800000	2024-02-29	17:00:00	170.853	5.536	8.2681	2.66572	0.444	10.247	8.18	3.638	1.023	0.33	0.07	24.7541	102.25	13.8	14.9	0.209	17535	179.923		NA	NA	5.8	76.9	29.42
14823	1709255700000	2024-02-29	17:15:00	176.084	7.599	8.2474	2.66326	0.418	10.259	8.19	4.268	1.025	0.33	0.1	24.7435	102.32	13.8	14.7	0.205	17511	98.343		NA	NA	5.9	76	29.42
14824	1709256600000	2024-02-29	17:30:00	168.637	5.167	8.2234	2.67798	0.502	10.563	8.23	5.333	0.989	0.51	0.05	24.9108	105.41	13.8	13.4	0.188	17583	38.488		NA	NA	5.9	78.5	29.43
14825	1709257500000	2024-02-29	17:45:00	155.812	5.951	8.249	2.69169	0.439	10.587	8.23	5.302	0.94	0.4	0.11	25.0329	105.8	13.8	12.8	0.18	17553	8.206		NA	NA	5.7	77.6	29.43
14826	1709258400000	2024-02-29	18:00:00	154.424	5.729	8.2463	2.69284	0.43	10.532	8.22	5.283	0.942	0.49	0.08	25.0466	105.25	13.8	13.3	0.187	17519	-2.003		NA	NA	5.8	78.6	29.43
14827	1709259300000	2024-02-29	18:15:00	158.876	2.971	8.244	2.69353	0.446	10.501	8.22	5.35	0.905	0.63	0.06	25.0552	104.94	13.8	13	0.183	17582	-4.187		NA	NA	5.8	79.6	29.43
14828	1709260200000	2024-02-29	18:30:00	153.787	4.743	8.2362	2.69177	0.435	10.513	8.23	5.47	0.929	0.61	0.07	25.0429	105.04	13.8	13.1	0.184	17573	-4.309		NA	NA	5.5	76.6	29.43
14829	1709261100000	2024-02-29	18:45:00	149.9	4.562	8.2291	2.68852	0.468	10.486	8.22	5.419	0.954	0.39	0.07	25.0146	104.73	13.8	13.1	0.183	17590	-4.234		NA	NA	5.4	77.9	29.42
14830	1709262000000	2024-02-29	19:00:00	150.361	5.679	8.2059	2.68279	0.467	10.49	8.22	5.256	0.951	0.49	0.07	24.9724	104.68	13.8	13.2	0.184	17603	-4.182		NA	NA	5.1	75.9	29.42
14831	1709262900000	2024-02-29	19:15:00	143.555	4.457	8.2115	2.68697	0.433	10.45	8.22	5.037	0.928	0.33	0.08	25.0113	104.33	13.8	13.2	0.185	17575	-4.168		NA	NA	5	79.7	29.42
14832	1709263800000	2024-02-29	19:30:00	162.601	4.263	8.233	2.69278	0.452	10.405	8.21	4.647	0.904	0.51	0.05	25.0554	103.95	13.8	13.1	0.184	17587	-4.135		NA	NA	4.7	78.8	29.42
14833	1709264700000	2024-02-29	19:45:00	142.202	5.293	8.2019	2.68198	0.481	10.423	8.22	5.138	0.934	0.49	0.05	24.9669	103.99	13.8	13.3	0.186	17561	-4.147		NA	NA	4.6	79.3	29.42
14834	1709265600000	2024-02-29	20:00:00	141.034	6.29	8.1922	2.68162	0.435	10.388	8.21	4.891	0.942	0.33	0.05	24.9702	103.63	13.8	13.5	0.189	17573	-4.131		NA	NA	4.6	81.5	29.42
14835	1709266500000	2024-02-29	20:15:00	151.68	7.061	8.1877	2.67955	0.418	10.382	8.21	4.905	0.932	0.59	0.04	24.9522	103.55	13.8	13.5	0.189	17536	-4.131		NA	NA	4.7	80.6	29.41
14836	1709267400000	2024-02-29	20:30:00	147.002	8.337	8.158	2.68128	0.402	10.313	8.21	4.408	0.902	0.42	0.04	24.9911	102.81	13.8	13.6	0.191	17617	-4.134		NA	NA	4.7	79.4	29.4
14837	1709268300000	2024-02-29	20:45:00	146.476	7.144	8.1717	2.68019	0.438	10.306	8.21	4.488	0.913	0.4	0.03	24.9701	102.77	13.8	13.4	0.188	17585	-4.139		NA	NA	4.9	79.1	29.41
14838	1709269200000	2024-02-29	21:00:00	145.524	8.547	8.1504	2.68094	0.454	10.273	8.2	4.261	0.904	0.45	0.05	24.9929	102.4	13.8	13.6	0.191	17619	-4.149		NA	NA	4.8	81.1	29.41
14839	1709270100000	2024-02-29	21:15:00	138.83	7.516	8.1365	2.68374	0.373	10.242	8.2	4.277	0.865	0.43	0.04	25.0316	102.09	13.8	13.7	0.192	17650	-4.139		NA	NA	4.7	79.9	29.41
14840	1709271000000	2024-02-29	21:30:00	139.32	5.002	8.2012	2.68884	0.53	10.219	8.19	3.942	0.892	0.37	0.07	25.0377	102.01	13.8	13.7	0.192	17624	-4.127		NA	NA	4.7	81.5	29.42
14841	1709271900000	2024-02-29	21:45:00	158.911	6.601	8.1486	2.68792	0.448	10.211	8.2	4.02	0.855	0.3	0.05	25.0658	101.83	13.8	13.7	0.192	17628	-4.124		NA	NA	4.5	80.8	29.42
14842	1709272800000	2024-02-29	22:00:00	154.029	6.035	8.1647	2.68907	0.443	10.174	8.19	3.84	0.85	0.34	0.03	25.0662	101.5	13.8	14	0.196	17591	-4.088		NA	NA	4.5	84.4	29.43
14843	1709273700000	2024-02-29	22:15:00	149.094	4.157	8.147	2.68711	0.466	10.151	8.19	4.029	0.83	0.29	0.03	25.0586	101.22	13.8	14.1	0.198	17633	-4.092		NA	NA	4.2	85.5	29.43
14844	1709274600000	2024-02-29	22:30:00	150.408	5.6	8.1484	2.68673	0.474	10.124	8.19	3.847	0.826	0.36	0.03	25.0537	100.95	13.8	14.2	0.199	17607	-4.127		NA	NA	4.3	84.7	29.42
14845	1709275500000	2024-02-29	22:45:00	138.468	5.865	8.0551	2.66596	0.44	10.163	8.19	3.821	0.845	0.38	0.04	24.9069	101.04	13.8	13.8	0.194	17592	-4.163		NA	NA	4.6	83.6	29.42
14846	1709276400000	2024-02-29	23:00:00	140.976	7.172	8.0968	2.66302	0.454	10.074	8.18	3.411	0.895	0.25	0.03	24.8471	100.2	13.8	14.5	0.204	17583	-4.201		NA	NA	4.8	84.8	29.41
14847	1709277300000	2024-02-29	23:15:00	158.383	7.766	8.0743	2.6684	0.44	10.087	8.18	3.954	0.878	0.29	0.03	24.9184	100.32	13.8	14.4	0.201	17554	-4.181		NA	NA	4.7	80.7	29.42
14848	1709278200000	2024-02-29	23:30:00	157.128	6.366	8.0782	2.66738	0.453	10.05	8.18	3.883	0.905	0.28	0.04	24.9052	99.96	13.8	14.4	0.202	17572	-4.185		NA	NA	4.8	82	29.42
14849	1709279100000	2024-02-29	23:45:00	158.905	7.114	8.0921	2.67182	0.441	9.986	8.17	3.793	0.872	0.38	0.03	24.9408	99.37	13.8	14.7	0.205	17586	-4.243		NA	NA	5	78.3	29.42
14850	1709280000000	2024-03-01	00:00:00	151.691	7.421	8.1123	2.68228	0.475	9.919	8.16	3.633	0.879	0.35	0.04	25.0338	98.81	13.8	14.7	0.206	17584	-4.237		NA	NA	5.1	76.7	29.42
14851	1709280900000	2024-03-01	00:15:00	147.304	7.129	8.1504	2.68735	0.456	9.819	8.15	3.455	0.873	0.34	0.04	25.0586	97.92	13.8	15.3	0.214	17594	-4.26		NA	NA	5.2	77	29.42
14852	1709281800000	2024-03-01	00:30:00	161.675	5.614	8.1458	2.68528	0.439	9.73	8.14	3.357	0.896	0.35	0.03	25.0407	97.01	13.8	15.8	0.222	17513	-4.227		NA	NA	5.2	77.4	29.42
14853	1709282700000	2024-03-01	00:45:00	157.212	8.247	8.1316	2.68268	0.43	9.694	8.13	3.184	0.916	0.29	0.05	25.0242	96.61	13.8	15.8	0.222	17564	-4.189		NA	NA	4.9	80.9	29.43
14854	1709283600000	2024-03-01	01:00:00	158.704	6.452	8.1154	2.67989	0.398	9.646	8.13	3.003	0.913	0.3	0.03	25.0071	96.09	13.8	15.9	0.223	17556	-4.2		NA	NA	4.7	81.8	29.44
14855	1709284500000	2024-03-01	01:15:00	157.263	7.018	8.1304	2.68429	0.511	9.63	8.13	2.853	0.867	0.29	0.03	25.0415	95.97	13.8	16.1	0.225	17518	-4.19		NA	NA	4.7	80.6	29.44
14856	1709285400000	2024-03-01	01:30:00	160.275	5.312	8.1212	2.68075	0.541	9.644	8.13	2.803	0.882	0.26	0.03	25.0117	96.08	13.8	16	0.224	17561	-4.24		NA	NA	4.8	82.3	29.44
14857	1709286300000	2024-03-01	01:45:00	167.874	7.874	8.1007	2.67795	0.499	9.645	8.13	2.967	0.878	0.22	0.03	24.9976	96.03	13.8	16.9	0.237	17148	-4.259		NA	NA	4.8	81.9	29.42
14858	1709287200000	2024-03-01	02:00:00	159.231	8.185	8.0984	2.67774	0.422	9.647	8.13	2.942	0.905	0.32	0.04	24.9971	96.05	13.8	15.9	0.223	17574	-4.243		NA	NA	4.7	81.1	29.44
14859	1709288100000	2024-03-01	02:15:00	182.6	5.215	8.0883	2.67786	0.425	9.643	8.13	2.924	0.861	0.2	0.03	25.0055	95.99	13.8	16	0.224	17562	-4.208		NA	NA	4.6	82.5	29.45
14860	1709289000000	2024-03-01	02:30:00	161.786	7.397	8.0805	2.67856	0.51	9.646	8.13	2.764	0.876	0.27	0.03	25.0182	96.02	13.8	15.9	0.222	17545	-4.234		NA	NA	4.6	83	29.44
14861	1709289900000	2024-03-01	02:45:00	173.056	6.424	8.0833	2.681	0.405	9.649	8.13	3.023	0.858	0.28	0.03	25.0414	96.06	13.8	16.1	0.226	17548	-4.179		NA	NA	4.6	80.3	29.43
14862	1709290800000	2024-03-01	03:00:00	177.414	5.658	8.085	2.68325	0.453	9.65	8.13	2.89	0.864	0.32	0.04	25.0632	96.08	13.8	15.8	0.221	17590	-4.201		NA	NA	4.6	81.1	29.43
14863	1709291700000	2024-03-01	03:15:00	173.207	5.952	8.084	2.6856	0.448	9.655	8.13	2.864	0.846	0.25	0.02	25.0881	96.15	13.8	15.9	0.223	17575	-4.182		NA	NA	4.5	82.4	29.44
14864	1709292600000	2024-03-01	03:30:00	168.177	7.275	8.0728	2.68564	0.501	9.655	8.13	2.846	0.853	0.34	0.04	25.0965	96.13	13.8	15.8	0.222	17556	-4.181		NA	NA	4.5	80.2	29.44
14865	1709293500000	2024-03-01	03:45:00	182.664	7.717	8.0918	2.69009	0.443	9.662	8.13	2.834	0.838	0.15	0.08	25.1287	96.26	13.8	15.9	0.222	17587	-4.183		NA	NA	4.5	80.2	29.44
14866	1709294400000	2024-03-01	04:00:00	168.274	5.926	8.0786	2.69099	0.515	9.665	8.13	2.817	0.843	0.28	0.04	25.1473	96.28	13.8	15.9	0.223	17619	-4.209		NA	NA	4.5	79.8	29.44
14867	1709295300000	2024-03-01	04:15:00	160.168	5.58	8.0779	2.69174	0.443	9.659	8.13	2.874	0.812	0.27	0.04	25.1556	96.22	13.8	15.8	0.221	17619	-4.179		NA	NA	4.6	80.2	29.44
14868	1709296200000	2024-03-01	04:30:00	153.831	6.007	8.0798	2.69326	0.414	9.657	8.13	2.956	0.829	0.3	0.03	25.1698	96.22	13.8	15.8	0.221	17632	-4.178		NA	NA	4.7	81	29.45
14869	1709297100000	2024-03-01	04:45:00	157.46	6.255	8.0951	2.69624	0.432	9.657	8.14	2.989	0.818	0.22	0.04	25.1895	96.26	13.8	15.8	0.221	17607	-4.205		NA	NA	4.7	81	29.45
14870	1709298000000	2024-03-01	05:00:00	156.39	6.632	8.0816	2.69608	0.428	9.693	8.14	3.074	0.836	0.24	0.04	25.1975	96.6	13.8	15.5	0.218	17606	-4.208		NA	NA	4.6	78.7	29.45
14871	1709298900000	2024-03-01	05:15:00	149.21	6.392	8.0839	2.6971	0.388	9.708	8.14	3.176	0.805	0.27	0.03	25.2064	96.75	13.8	15.4	0.215	17597	-4.207		NA	NA	4.6	80	29.45
14872	1709299800000	2024-03-01	05:30:00	153.917	7.198	8.0904	2.69904	0.436	9.707	8.14	3.058	0.818	0.29	0.03	25.2217	96.76	13.8	15.5	0.217	17607	-4.153		NA	NA	4.6	80.8	29.45
14873	1709300700000	2024-03-01	05:45:00	153.869	5.743	8.0653	2.69671	0.345	9.683	8.14	3.255	0.805	0.31	0.04	25.2158	96.47	13.8	16	0.224	17519	-4.214		NA	NA	4.6	79	29.46
14874	1709301600000	2024-03-01	06:00:00	162.248	6.742	8.0622	2.69576	0.364	9.682	8.14	3.104	0.819	0.27	0.05	25.2082	96.45	13.8	15.4	0.216	17639	-4.204		NA	NA	4.6	80	29.46
14875	1709302500000	2024-03-01	06:15:00	151.82	6.474	8.062	2.69747	0.474	9.694	8.14	3.163	0.806	0.22	0.04	25.2259	96.58	13.8	15.6	0.219	17628	-4.134		NA	NA	4.3	83.2	29.46
14876	1709303400000	2024-03-01	06:30:00	166.044	5.3	8.0677	2.69904	0.528	9.704	8.14	3.179	0.817	0.24	0.03	25.2379	96.7	13.8	15.5	0.217	17614	-3.854		NA	NA	3.9	85.9	29.46
14877	1709304300000	2024-03-01	06:45:00	141.479	4.43	8.0512	2.69729	0.361	9.701	8.15	3.535	0.797	0.31	0.06	25.2318	96.63	13.8	15.5	0.218	17634	-2.178		NA	NA	4	86.5	29.46
14878	1709305200000	2024-03-01	07:00:00	143.198	5.535	8.0524	2.69714	0.436	9.695	8.15	3.516	0.808	0.27	0.03	25.2294	96.57	13.8	15.3	0.214	17630	3.982		NA	NA	4	86.5	29.46
14879	1709306100000	2024-03-01	07:15:00	146.59	6.092	8.0481	2.69603	0.479	9.707	8.15	3.584	0.799	0.27	0.03	25.2211	96.68	13.8	15.2	0.213	17561	22.975		NA	NA	4	82.2	29.45
14880	1709307000000	2024-03-01	07:30:00	142.033	5.48	8.0368	2.69616	0.446	9.707	8.15	3.568	0.827	0.31	0.05	25.2305	96.65	13.8	15.2	0.213	17646	49.827		NA	NA	4	83	29.46
14881	1709307900000	2024-03-01	07:45:00	132.467	5.752	8.0311	2.69622	0.498	9.705	8.15	3.707	0.791	0.35	0.04	25.2352	96.63	13.8	15.3	0.214	17647	105.23		NA	NA	4	80.4	29.45
14882	1709308800000	2024-03-01	08:00:00	146.884	4.374	8.0415	2.7002	0.306	9.717	8.15	3.287	0.79	0.3	0.04	25.2687	96.79	13.8	15.3	0.214	17634	278.124		NA	NA	4.1	80.5	29.45
14883	1709309700000	2024-03-01	08:15:00	146.226	6.627	8.0395	2.703	0.497	9.731	8.15	3.46	0.76	0.31	0.03	25.299	96.94	13.8	15.3	0.215	17627	169.679		NA	NA	4.4	80.1	29.44
14884	1709310600000	2024-03-01	08:30:00	152.896	7.813	8.1048	2.71767	0.399	9.711	8.15	3.266	0.756	0.28	0.03	25.4028	96.96	13.8	15.3	0.215	17655	237.673		NA	NA	4.6	78	29.45
14885	1709311500000	2024-03-01	08:45:00	138.934	5.791	8.0999	2.7186	0.466	9.719	8.15	2.889	0.719	0.21	0.03	25.4159	97.03	13.8	15.2	0.213	17643	325.377		NA	NA	4.8	77.9	29.45
14886	1709312400000	2024-03-01	09:00:00	155.999	7.12	8.1153	2.7231900000000002	0.376	9.735	8.15	2.725	0.746	0.26	0.04	25.452	97.25	13.8	15.3	0.215	17671	424.166		NA	NA	4.9	75.1	29.44
14887	1709313300000	2024-03-01	09:15:00	156.811	6.489	8.1173	2.72406	0.375	9.756	8.15	3.039	0.712	0.28	0.03	25.4595	97.46	13.8	15.2	0.213	17663	230.727		NA	NA	4.9	75.1	29.44
14888	1709314200000	2024-03-01	09:30:00	160.415	6.818	8.1172	2.72473	0.393	9.762	8.15	3.112	0.738	0.26	0.03	25.4665	97.53	13.8	15.2	0.213	17675	340.75		NA	NA	4.9	76	29.44
14889	1709315100000	2024-03-01	09:45:00	144.756	5.377	8.1262	2.72662	0.475	9.765	8.15	2.904	0.704	0.27	0.04	25.4793	97.59	13.8	15.2	0.213	17657	339.326		NA	NA	5.1	75.5	29.44
14890	1709316000000	2024-03-01	10:00:00	149.108	7.206	8.1392	2.72949	0.41	9.767	8.15	2.949	0.726	0.23	0.03	25.4994	97.65	13.8	15.2	0.213	17705	389.769		NA	NA	5.1	74.5	29.45
14891	1709316900000	2024-03-01	10:15:00	134.544	5.117	8.132	2.72886	0.465	9.777	8.16	2.893	0.69	0.21	0.03	25.4982	97.74	13.8	15.1	0.211	17651	420.516		NA	NA	5.3	73.1	29.45
14892	1709317800000	2024-03-01	10:30:00	148.304	5.545	8.0315	2.70473	0.415	9.836	8.16	2.912	0.745	0.29	0.03	25.3226	97.99	13.8	14.9	0.209	17647	345.829		NA	NA	5.6	73.3	29.45
14893	1709318700000	2024-03-01	10:45:00	155.304	5.997	8.0159	2.70005	0.462	9.87	8.16	3.315	0.742	0.33	0.04	25.2857	98.26	13.8	15	0.21	17636	304.478		NA	NA	5.8	72.8	29.45
14894	1709319600000	2024-03-01	11:00:00	145.901	4.974	7.8934	2.66646	0.43	9.896	8.16	2.881	0.822	0.25	0.04	25.0274	98.09	13.8	15.3	0.214	17622	389.687		NA	NA	5.8	70.9	29.45
14895	1709320500000	2024-03-01	11:15:00	161.729	6.232	7.8884	2.66329	0.474	9.918	8.16	2.58	0.836	0.17	0.04	24.9981	98.27	13.8	15	0.21	17604	491.689		NA	NA	5.9	70.7	29.45
14896	1709321400000	2024-03-01	11:30:00	155.706	6.075	7.9054	2.66305	0.439	9.956	8.17	2.198	0.85	0.19	0.05	24.9835	98.68	13.8	14.9	0.209	17636	586.111		NA	NA	5.9	70.4	29.45
14897	1709322300000	2024-03-01	11:45:00	159.571	5.242	7.9204	2.66566	0.514	9.962	8.17	2.311	0.819	0.17	0.04	24.9997	98.78	13.8	15.1	0.211	17576	584.211		NA	NA	5.9	71.7	29.44
14898	1709323200000	2024-03-01	12:00:00	155.361	6.462	7.9044	2.6591	0.417	9.98	8.17	2.823	0.866	0.28	0.07	24.9436	98.89	13.8	14.9	0.209	17609	525.222		NA	NA	6	69.1	29.44
14899	1709324100000	2024-03-01	12:15:00	156.834	5.604	7.9188	2.66381	0.43	10.005	8.17	2.569	0.796	0.19	0.03	24.9818	99.19	13.8	14.6	0.205	17614	475.999		NA	NA	5.8	71.6	29.44
14900	1709325000000	2024-03-01	12:30:00	162.964	6.345	7.9435	2.67056	0.477	10.04	8.18	3.022	0.839	0.27	0.05	25.0338	99.63	13.8	14.5	0.203	17596	441.677		NA	NA	5.7	73	29.44
14901	1709325900000	2024-03-01	12:45:00	163.746	6.928	7.9493	2.67167	0.472	10.078	8.18	2.494	0.828	0.31	0.06	25.0411	100.03	13.8	14.6	0.205	17599	605.99		NA	NA	5.4	73.5	29.43
14902	1709326800000	2024-03-01	13:00:00	149.45	7.574	7.9293	2.66365	0.451	10.125	8.19	2.91	0.834	0.24	0.05	24.9727	100.4	13.8	14.4	0.202	17603	401.289		NA	NA	4.9	78.3	29.44
14903	1709327700000	2024-03-01	13:15:00	146.42	6.895	7.9457	2.66825	0.42	10.137	8.19	3.9	0.815	0.24	0.03	25.0084	100.58	13.8	14.5	0.203	17617	341.482		NA	NA	4.4	81.8	29.45
14904	1709328600000	2024-03-01	13:30:00	143.939	6.139	7.9407	2.6687	0.48	10.162	8.19	3.69	0.825	0.27	0.04	25.0166	100.82	13.8	14.4	0.202	17598	326.368		NA	NA	3.9	86	29.45
14905	1709329500000	2024-03-01	13:45:00	136.165	5.492	7.9464	2.67051	0.409	10.168	8.2	3.446	0.823	0.31	0.04	25.0312	100.9	13.8	14.3	0.2	17638	482.923		NA	NA	4	87.9	29.45
14906	1709330400000	2024-03-01	14:00:00	145.062	6.587	7.9493	2.67034	0.385	10.195	8.2	3.602	0.851	0.29	0.08	25.0274	101.18	13.8	14.2	0.198	17606	419.977		NA	NA	4.2	87.2	29.45
14907	1709331300000	2024-03-01	14:15:00	133.525	7.357	7.9648	2.67563	0.444	10.209	8.2	3.122	0.805	0.3	0.04	25.0708	101.38	13.8	14	0.197	17623	496.449		NA	NA	4.1	87.3	29.44
14908	1709332200000	2024-03-01	14:30:00	132.13	6.285	7.9901	2.68175	0.41	10.226	8.2	2.911	0.799	0.14	0.04	25.1157	101.64	13.8	14.3	0.2	17622	519.146		NA	NA	4.2	87.3	29.44
14909	1709333100000	2024-03-01	14:45:00	136.452	5.88	8.0213	2.69201	0.262	10.2	8.2	3.636	0.746	0.24	0.04	25.1991	101.5	13.8	14.3	0.2	17608	385.4		NA	NA	4.4	88.7	29.44
14910	1709334000000	2024-03-01	15:00:00	142.855	4.605	8.0599	2.70415	0.487	10.168	8.2	3.621	0.741	0.26	0.06	25.2962	101.33	13.8	14.4	0.202	17654	347.087		NA	NA	4.6	85.4	29.45
14911	1709334900000	2024-03-01	15:15:00	142.797	5.003	8.0918	2.71043	0.545	10.024	8.18	3.604	0.763	0.23	0.06	25.3377	100.01	13.8	14.6	0.204	17651	179.828		NA	NA	4.9	81.9	29.45
14912	1709335800000	2024-03-01	15:30:00	137.239	5.649	7.9948	2.67715	0.471	9.972	8.17	3.927	0.949	0.25	0.07	25.0649	99.1	13.8	14.7	0.207	17602	257.784		NA	NA	5	81.5	29.44
14913	1709336700000	2024-03-01	15:45:00	142.252	4.257	7.9678	2.66962	0.482	9.964	8.17	4.144	0.945	0.33	0.06	25.0067	98.91	13.8	15	0.21	17568	184.957		NA	NA	5.1	82.2	29.44
14914	1709337600000	2024-03-01	16:00:00	144.326	4.13	7.9545	2.66752	0.485	9.957	8.16	3.983	0.975	0.24	0.07	24.9946	98.81	13.8	15	0.21	17592	201.189		NA	NA	5.3	81.2	29.44
14915	1709338500000	2024-03-01	16:15:00	132.392	4.065	7.9283	2.65749	0.389	9.876	8.15	3.635	1.012	0.2	0.05	24.91	97.88	13.8	15.1	0.212	17563	215.369		NA	NA	5.4	78.7	29.44
14916	1709339400000	2024-03-01	16:30:00	141.858	3.691	7.905	2.65089	0.518	9.856	8.15	3.546	1.081	0.25	0.1	24.8584	97.61	13.8	15.6	0.218	17506	137.285		NA	NA	5.6	78.6	29.44
14917	1709340300000	2024-03-01	16:45:00	141.234	3.635	7.8978	2.64919	0.438	9.848	8.15	3.481	1.086	0.28	0.16	24.846	97.51	13.8	15.7	0.22	17510	281.741		NA	NA	5.6	75.3	29.43
14918	1709341200000	2024-03-01	17:00:00	138.699	4.717	7.8728	2.64221	0.347	9.83	8.14	3.244	1.099	0.29	0.06	24.7918	97.24	13.8	15.7	0.22	17515	122.695		NA	NA	5.8	74.1	29.42
14919	1709342100000	2024-03-01	17:15:00	148.733	5.491	7.8728	2.64612	0.398	9.823	8.14	3.209	1.019	0.29	0.06	24.8321	97.19	13.8	15.6	0.219	17504	52.223		NA	NA	5.8	74.6	29.43
14920	1709343000000	2024-03-01	17:30:00	162.389	6.37	7.878	2.64804	0.449	9.811	8.14	2.783	1.042	0.21	0.05	24.8482	97.09	13.8	15.7	0.221	17530	29.555		NA	NA	5.5	73.9	29.42
14921	1709343900000	2024-03-01	17:45:00	135.511	4.821	7.867	2.65226	0.39	9.807	8.14	2.757	0.943	0.2	0.04	24.8996	97.06	13.8	15.3	0.215	17559	10.286		NA	NA	5.2	75.1	29.42
14922	1709344800000	2024-03-01	18:00:00	134.133	4.965	7.8509	2.64868	0.39	9.742	8.13	2.332	1.02	0.15	0.08	24.8742	96.37	13.8	15.8	0.222	17531	-0.952		NA	NA	5	79.2	29.43
14923	1709345700000	2024-03-01	18:15:00	136.649	3.366	7.8394	2.64451	0.488	9.694	8.13	2.318	1.032	0.16	0.04	24.8392	95.84	13.8	15.9	0.223	17492	-3.979		NA	NA	4.9	81.2	29.42
14924	1709346600000	2024-03-01	18:30:00	123.029	4.73	7.8089	2.64291	0.42	9.688	8.13	2.407	1.008	0.36	0.04	24.8444	95.72	13.8	15.9	0.222	17515	-4.245		NA	NA	4.7	80.1	29.4
14925	1709347500000	2024-03-01	18:45:00	134.395	4.902	7.7943	2.64456	0.427	9.695	8.13	2.353	0.981	0.27	0.04	24.8718	95.77	13.8	15.8	0.222	17555	-4.276		NA	NA	4.9	82.4	29.4
14926	1709348400000	2024-03-01	19:00:00	121.81	4.149	7.7933	2.64695	0.466	9.696	8.13	2.299	0.97	0.17	0.03	24.8972	95.8	13.8	15.7	0.219	17554	-4.263		NA	NA	4.9	83	29.4
14927	1709349300000	2024-03-01	19:15:00	118.532	4.368	7.7895	2.64919	0.435	9.699	8.13	2.338	0.973	0.22	0.1	24.9231	95.83	13.8	16	0.224	17548	-4.271		NA	NA	5.1	85.1	29.4
14928	1709350200000	2024-03-01	19:30:00	105.039	4.996	7.8011	2.65275	0.479	9.708	8.13	2.307	0.936	0.23	0.08	24.9516	95.97	13.8	15.8	0.221	17576	-4.26		NA	NA	5	83.4	29.39
14929	1709351100000	2024-03-01	19:45:00	127.255	3.637	7.7938	2.65403	0.405	9.708	8.13	2.369	0.889	0.22	0.04	24.9702	95.96	13.8	15.6	0.219	17577	-4.285		NA	NA	4.9	82.9	29.37
14930	1709352000000	2024-03-01	20:00:00	89.541	4.128	7.7809	2.65619	0.441	9.716	8.14	2.362	0.874	0.25	0.05	25.0017	96.03	13.8	15.6	0.218	17607	-4.266		NA	NA	5.1	82.6	29.37
14931	1709352900000	2024-03-01	20:15:00	70.157	4.365	7.811	2.66362	0.382	9.722	8.14	2.292	0.83	0.2	0.05	25.057	96.19	13.8	15.4	0.216	17614	-4.31		NA	NA	5.3	83.7	29.35
14932	1709353800000	2024-03-01	20:30:00	84.796	3.885	7.7929	2.65928	0.458	9.703	8.14	2.257	0.883	0.25	0.06	25.0251	95.95	13.8	15.5	0.217	17597	-4.276		NA	NA	4.9	81.9	29.35
14933	1709354700000	2024-03-01	20:45:00	105.244	3.705	7.7638	2.65289	0.482	9.685	8.13	2.176	0.915	0.21	0.06	24.9798	95.67	13.8	15.7	0.22	17592	-4.294		NA	NA	5.1	78.8	29.34
14934	1709355600000	2024-03-01	21:00:00	85.078	3.415	7.7655	2.65686	0.462	9.671	8.13	2.075	0.875	0.23	0.05	25.0197	95.56	13.8	15.7	0.22	17619	-4.295		NA	NA	5.3	76	29.34
14935	1709356500000	2024-03-01	21:15:00	82.666	3.965	7.6518	2.6256	0.503	9.544	8.1	1.852	1.188	0.13	0.04	24.7768	93.92	13.8	16.3	0.229	17470	-4.331		NA	NA	5.6	70.7	29.33
14936	1709357400000	2024-03-01	21:30:00	70.063	3.4	7.6502	2.62687	0.447	9.493	8.1	1.87	1.202	0.2	0.05	24.7912	93.42	13.8	16.2	0.227	17499	-4.307		NA	NA	5.6	71.3	29.32
14937	1709358300000	2024-03-01	21:45:00	57.805	2.852	7.622	2.62679	0.419	9.501	8.1	2.004	1.114	0.15	0.04	24.8105	93.45	13.8	16.3	0.228	17523	-4.322		NA	NA	5.4	75.2	29.31
14938	1709359200000	2024-03-01	22:00:00	59.062	2.261	7.6433	2.63588	0.41	9.499	8.1	1.976	1.056	0.21	0.04	24.8896	93.52	13.8	16.2	0.227	17498	-4.36		NA	NA	5.3	74.8	29.31
14939	1709360100000	2024-03-01	22:15:00	18.916	1.904	7.7035	2.65036	0.413	9.548	8.11	2.077	0.9	0.24	0.03	24.9968	94.2	13.8	16.2	0.227	17574	-4.289		NA	NA	5.2	72.6	29.3
14940	1709361000000	2024-03-01	22:30:00	27.89	1.57	7.6622	2.64174	0.379	9.523	8.11	2.023	0.983	0.31	0.05	24.937	93.83	13.8	16.5	0.232	17533	-4.249		NA	NA	5.1	69.7	29.3
14941	1709361900000	2024-03-01	22:45:00	43.429	1.617	7.6221	2.62865	0.401	9.517	8.1	2.007	1.044	0.18	0.1	24.8297	93.62	13.8	16.4	0.23	17468	-4.265		NA	NA	5.3	68.9	29.29
14942	1709362800000	2024-03-01	23:00:00	22.119	1.962	7.6027	2.62076	0.432	9.506	8.1	1.938	1.157	0.26	0.06	24.7615	93.42	13.8	16.4	0.23	17434	-4.306		NA	NA	5.4	71.1	29.29
14943	1709363700000	2024-03-01	23:15:00	20.617	2.903	7.5979	2.61667	0.417	9.499	8.1	2.141	1.152	0.26	0.05	24.7226	93.32	13.8	16.6	0.233	17430	-4.292		NA	NA	5.2	71.8	29.29
14944	1709364600000	2024-03-01	23:30:00	36.949	3.1	7.6183	2.61924	0.379	9.493	8.1	2.061	1.177	0.27	0.05	24.7348	93.31	13.8	16.3	0.228	17426	-4.285		NA	NA	5.2	68.1	29.28
14945	1709365500000	2024-03-01	23:45:00	74.161	4.44	7.5868	2.61292	0.407	9.488	8.09	2.107	1.288	0.23	0.07	24.6914	93.16	13.8	16.5	0.231	17389	-4.34		NA	NA	5.4	68.1	29.27
14946	1709366400000	2024-03-02	00:00:00	89.906	4.643	7.5905	2.61469	0.372	9.488	8.09	2.169	1.265	0.28	0.05	24.7073	93.2	13.8	16.5	0.231	17441	-4.271		NA	NA	5.2	67.5	29.27
14947	1709367300000	2024-03-02	00:15:00	71.864	1.802	7.5728	2.61017	0.427	9.482	8.09	2.104	1.3	0.18	0.07	24.6728	93.06	13.8	16.5	0.231	17439	-4.24		NA	NA	4.9	68.1	29.27
14948	1709368200000	2024-03-02	00:30:00	64.986	3.715	7.5532	2.607	0.36	9.502	8.09	1.974	1.326	0.18	0.06	24.6538	93.22	13.8	16.2	0.227	17436	-4.296		NA	NA	5.1	72.4	29.27
14949	1709369100000	2024-03-02	00:45:00	64.405	3.809	7.5506	2.60617	0.398	9.509	8.09	1.995	1.302	0.12	0.05	24.647	93.26	13.8	16.3	0.228	17430	-4.26		NA	NA	5	70.9	29.27
14950	1709370000000	2024-03-02	01:00:00	48.38	1.707	7.5198	2.59944	0.398	9.54	8.1	1.963	1.328	0.13	0.04	24.5989	93.48	13.8	16.2	0.227	17413	-4.254		NA	NA	5	67.9	29.26
14951	1709370900000	2024-03-02	01:15:00	78.56	1.641	7.5178	2.59802	0.374	9.555	8.1	2.011	1.317	0.15	0.08	24.5855	93.61	13.8	16.3	0.228	17422	-4.262		NA	NA	5.1	67.1	29.26
14952	1709371800000	2024-03-02	01:30:00	93.318	3.247	7.522	2.59831	0.346	9.543	8.09	2.098	1.341	0.16	0.08	24.5855	93.5	13.8	16.5	0.231	17430	-4.28		NA	NA	5.3	70.7	29.27
14953	1709372700000	2024-03-02	01:45:00	104.029	5.444	7.539	2.60332	0.48	9.538	8.1	2.123	1.256	0.12	0.04	24.6256	93.51	13.8	16.5	0.231	17421	-4.26		NA	NA	5	71.8	29.27
14954	1709373600000	2024-03-02	02:00:00	103.152	4.053	7.5747	2.61378	0.427	9.546	8.1	2.234	1.202	0.14	0.06	24.709	93.72	13.8	16.3	0.229	17465	-4.136		NA	NA	4.4	77	29.27
14955	1709374500000	2024-03-02	02:15:00	125.562	4.488	7.5746	2.61567	0.301	9.545	8.1	2.261	1.142	0.22	0.04	24.7288	93.72	13.8	16.4	0.229	17483	-4.158		NA	NA	4.5	80	29.26
14956	1709375400000	2024-03-02	02:30:00	111.054	5.876	7.6052	2.62184	0.347	9.553	8.1	2.192	1.13	0.17	0.06	24.771	93.89	13.8	16.4	0.23	17485	-4.185		NA	NA	4.3	84.1	29.25
14957	1709376300000	2024-03-02	02:45:00	96.646	5.553	7.6115	2.62458	0.415	9.571	8.11	2.201	1.07	0.15	0.03	24.795	94.1	13.8	16.1	0.226	17500	-4.205		NA	NA	4.2	85.4	29.25
14958	1709377200000	2024-03-02	03:00:00	111.917	5.847	7.6334	2.63008	0.432	9.58	8.11	2.198	1.076	0.13	0.05	24.8365	94.26	13.8	16.4	0.229	17499	-4.192		NA	NA	4.5	85.1	29.25
14959	1709378100000	2024-03-02	03:15:00	108.96	6.125	7.6572	2.63705	0.314	9.586	8.11	2.221	0.993	0.14	0.04	24.8918	94.4	13.8	16.2	0.227	17542	-4.244		NA	NA	4.8	83.7	29.25
14960	1709379000000	2024-03-02	03:30:00	108.493	5.886	7.6747	2.64247	0.279	9.594	8.12	2.166	0.967	0.13	0.03	24.9356	94.55	13.8	16	0.224	17531	-4.252		NA	NA	4.6	83.6	29.25
14961	1709379900000	2024-03-02	03:45:00	126.782	4.132	7.6942	2.64755	0.421	9.614	8.12	2.213	0.931	0.14	0.04	24.9743	94.82	13.8	15.8	0.221	17564	-4.234		NA	NA	4.8	84.7	29.25
14962	1709380800000	2024-03-02	04:00:00	125.801	4.191	7.6981	2.64991	0.425	9.609	8.12	2.217	0.921	0.2	0.04	24.9959	94.79	13.8	16.1	0.225	17557	-4.203		NA	NA	4.7	84.4	29.25
14963	1709381700000	2024-03-02	04:15:00	134.305	4.254	7.7026	2.65173	0.416	9.594	8.12	2.256	0.895	0.19	0.03	25.0116	94.66	13.8	16	0.225	17543	-4.164		NA	NA	4.9	85.7	29.26
14964	1709382600000	2024-03-02	04:30:00	122.894	5.059	7.7123	2.65408	0.384	9.592	8.12	2.159	0.901	0.12	0.04	25.0291	94.67	13.8	16.1	0.226	17568	-4.258		NA	NA	4.9	82.6	29.26
14965	1709383500000	2024-03-02	04:45:00	120.417	4.647	7.7184	2.65582	0.375	9.576	8.11	2.298	0.89	0.18	0.04	25.0427	94.53	13.8	16.2	0.227	17571	-4.249		NA	NA	5	82.6	29.26
14966	1709384400000	2024-03-02	05:00:00	113.568	4.23	7.7427	2.65841	0.324	9.542	8.11	2.123	0.913	0.15	0.03	25.0521	94.26	13.8	16.5	0.231	17551	-4.2		NA	NA	4.9	85.5	29.26
14967	1709385300000	2024-03-02	05:15:00	124.235	5.568	7.7376	2.65858	0.486	9.546	8.11	2.163	0.888	0.15	0.03	25.0574	94.29	13.8	16.5	0.23	17539	-4.26		NA	NA	4.9	86.1	29.26
14968	1709386200000	2024-03-02	05:30:00	133.122	5.059	7.7251	2.65847	0.423	9.535	8.11	2.167	0.894	0.12	0.03	25.0653	94.16	13.8	16.6	0.233	17553	-4.353		NA	NA	5.2	82.4	29.25
14969	1709387100000	2024-03-02	05:45:00	136.603	3.953	7.745	2.66227	0.374	9.528	8.11	2.226	0.863	0.15	0.03	25.0905	94.14	13.8	16.7	0.233	17579	-4.42		NA	NA	5.1	79	29.25
14970	1709388000000	2024-03-02	06:00:00	153.087	4.963	7.7432	2.66439	0.442	9.509	8.1	2.076	0.856	0.1	0.04	25.1137	93.97	13.8	16.9	0.236	17580	-4.258		NA	NA	5	77.7	29.25
14971	1709388900000	2024-03-02	06:15:00	154.153	5.187	7.7669	2.66693	0.402	9.477	8.1	2.106	0.834	0.12	0.03	25.1229	93.72	13.8	17.3	0.242	17540	-4.189		NA	NA	4.7	78	29.26
14972	1709389800000	2024-03-02	06:30:00	149.117	6.154	7.7511	2.6673	0.436	9.487	8.1	2.131	0.845	0.15	0.05	25.1381	93.79	13.8	16.9	0.237	17576	-3.573		NA	NA	4.5	79.8	29.25
14973	1709390700000	2024-03-02	06:45:00	143.232	5.149	7.7664	2.6692	0.261	9.466	8.09	2.23	0.828	0.15	0.03	25.1468	93.62	13.8	17.1	0.24	17568	0.938		NA	NA	4.4	80.2	29.27
14974	1709391600000	2024-03-02	07:00:00	156.063	4.185	7.7776	2.67038	0.347	9.45	8.09	2.173	0.843	0.14	0.03	25.151	93.48	13.8	17.4	0.243	17569	12.707		NA	NA	4.3	81.2	29.28
14975	1709392500000	2024-03-02	07:15:00	133.092	3.582	7.7605	2.67093	0.211	9.472	8.1	2.247	0.784	0.11	0.03	25.1691	93.68	13.8	17.3	0.242	17577	39.579		NA	NA	4.3	80.5	29.28
14976	1709393400000	2024-03-02	07:30:00	137.37	3.45	7.763	2.6727	0.294	9.478	8.1	2.189	0.81	0.09	0.06	25.1855	93.75	13.8	17.2	0.241	17570	66.775		NA	NA	4.2	79.2	29.29
14977	1709394300000	2024-03-02	07:45:00	136.639	1.832	7.7629	2.67228	0.407	9.456	8.09	2.236	0.778	0.13	0.03	25.1813	93.54	13.8	17.3	0.243	17582	82.487		NA	NA	4.2	79.7	29.31
14978	1709395200000	2024-03-02	08:00:00	152.837	3.692	7.7386	2.67002	0.384	9.482	8.1	2.38	0.816	0.11	0.05	25.1753	93.73	13.8	17	0.239	17587	84.584		NA	NA	4.5	79.8	29.31
14979	1709396100000	2024-03-02	08:15:00	144.003	4.3	7.7343	2.66856	0.413	9.469	8.09	2.432	0.818	0.11	0.06	25.1633	93.59	13.8	17.4	0.243	17583	211.745		NA	NA	4.4	78.5	29.31
14980	1709397000000	2024-03-02	08:30:00	126.345	5.112	7.7537	2.66812	0.337	9.439	8.08	2.235	0.844	0.1	0.06	25.1449	93.32	13.8	17.9	0.251	17568	274.525		NA	NA	4.4	77.7	29.32
14981	1709397900000	2024-03-02	08:45:00	147.148	4.321	7.7562	2.66799	0.305	9.439	8.08	1.899	0.819	0.16	0.05	25.1417	93.33	13.8	17.9	0.251	17513	490.066		NA	NA	4.4	77.6	29.32
14982	1709398800000	2024-03-02	09:00:00	177.149	5.014	7.7611	2.66823	0.424	9.446	8.08	1.927	0.814	0.1	0.03	25.1405	93.41	13.8	18.1	0.254	17530	274.478		NA	NA	4.4	78.6	29.33
14983	1709399700000	2024-03-02	09:15:00	143.697	5.554	7.755	2.66875	0.453	9.456	8.08	2.142	0.81	0.07	0.04	25.1503	93.5	13.8	17.9	0.251	17558	317.159		NA	NA	4.3	82.3	29.34
14984	1709400600000	2024-03-02	09:30:00	164.649	4.224	7.7691	2.67108	0.384	9.478	8.09	1.783	0.809	0.08	0.04	25.1644	93.75	13.8	18	0.252	17568	506.202		NA	NA	4.3	81	29.35
14985	1709401500000	2024-03-02	09:45:00	157.034	5.392	7.7642	2.67084	0.38	9.482	8.09	2.204	0.81	0.11	0.03	25.1653	93.78	13.8	17.9	0.251	17571	310.012		NA	NA	4.3	81.2	29.36
14986	1709402400000	2024-03-02	10:00:00	147.88	4.156	7.7704	2.67127	0.447	9.493	8.09	1.597	0.806	0.13	0.04	25.1653	93.91	13.8	18	0.252	17565	670.55		NA	NA	4.5	81	29.36
14987	1709403300000	2024-03-02	10:15:00	167.17	2.785	7.7993	2.67234	0.461	9.5	8.09	1.211	0.784	0.06	0.04	25.1556	94.03	13.8	18.2	0.255	17531	1212.575		NA	NA	5.1	77.8	29.37
14988	1709404200000	2024-03-02	10:30:00	173.616	3.91	7.8155	2.67153	0.392	9.51	8.09	1.425	0.8	0.09	0.05	25.1356	94.16	13.8	18.5	0.26	17538	997.028		NA	NA	4.9	78.9	29.38
14989	1709405100000	2024-03-02	10:45:00	156.944	4.485	7.8435	2.67259	0.408	9.516	8.09	1.368	0.759	0.13	0.05	25.1264	94.27	13.8	18.2	0.256	17560	819.421		NA	NA	5	77.5	29.39
14990	1709406000000	2024-03-02	11:00:00	166.573	4.436	7.8454	2.67098	0.44	9.532	8.09	2.008	0.764	0.09	0.03	25.1084	94.42	13.8	18.4	0.257	17537	320.115		NA	NA	5.3	74.1	29.4
14991	1709406900000	2024-03-02	11:15:00	184.693	3.813	7.8405	2.66891	0.446	9.548	8.09	2.339	0.783	0.1	0.08	25.0905	94.55	13.8	18.4	0.258	17553	175.769		NA	NA	5.1	76	29.4
14992	1709407800000	2024-03-02	11:30:00	197.855	3.274	7.8449	2.66439	0.438	9.564	8.09	2.447	0.763	0.09	0.04	25.0407	94.69	13.8	18.5	0.26	17485	247.412		NA	NA	4.9	74.6	29.42
14993	1709408700000	2024-03-02	11:45:00	179.04	3.001	7.8133	2.6617	0.431	9.585	8.09	2.831	0.784	0.1	0.07	25.0355	94.83	13.8	18.6	0.26	17410	176.423		NA	NA	5.1	76.7	29.42
14994	1709409600000	2024-03-02	12:00:00	195.095	2.351	7.8098	2.66061	0.433	9.59	8.09	2.791	0.782	0.13	0.03	25.0267	94.86	13.8	18.4	0.258	17549	142.778		NA	NA	5.1	76.6	29.42
14995	1709410500000	2024-03-02	12:15:00	214.459	1.723	7.8433	2.66308	0.46	9.58	8.09	2.207	0.773	0.16	0.06	25.0283	94.83	13.8	18.6	0.261	17454	696.237		NA	NA	5.2	74.8	29.42
14996	1709411400000	2024-03-02	12:30:00	241.188	2.245	7.8026	2.6515	0.426	9.623	8.1	2.142	0.844	0.16	0.06	24.9376	95.12	13.8	18.3	0.257	17414	454.739		NA	NA	5.6	76	29.42
14997	1709412300000	2024-03-02	12:45:00	132.343	1.101	7.7373	2.63081	0.446	9.603	8.09	1.203	0.949	0.06	0.04	24.7701	94.66	13.8	17.9	0.25	17451	1346.342		NA	NA	5.7	74.1	29.42
14998	1709413200000	2024-03-02	13:00:00	330.272	2.234	7.7766	2.63491	0.441	9.553	8.08	1.015	0.908	0.06	0.05	24.7846	94.26	13.8	17.8	0.249	17488	1214.476		NA	NA	5.6	74.3	29.43
14999	1709414100000	2024-03-02	13:15:00	334.135	3.029	7.7647	2.63734	0.427	9.531	8.08	1.656	0.885	0.1	0.05	24.8182	94.05	13.8	17.9	0.251	17466	121.371		NA	NA	4.7	78	29.43
15000	1709415000000	2024-03-02	13:30:00	312.515	2.749	7.7421	2.64136	0.495	9.553	8.09	2.132	0.898	0.1	0.2	24.8759	94.26	13.8	17.9	0.251	17525	36.203		NA	NA	4.3	80.2	29.44
15001	1709415900000	2024-03-02	13:45:00	301.42	1.76	7.6355	2.62953	0.458	9.596	8.09	2.481	0.892	0.12	0.06	24.8292	94.43	13.8	17.6	0.247	17500	54.083		NA	NA	4.4	76.8	29.45
15002	1709416800000	2024-03-02	14:00:00	301.684	3.986	7.6893	2.63853	0.493	9.59	8.09	1.979	0.846	0.09	0.03	24.8843	94.51	13.8	17.4	0.243	17525	343.334		NA	NA	3.2	83.3	29.46
15003	1709417700000	2024-03-02	14:15:00	107.176	3.265	7.6854	2.63867	0.423	9.602	8.1	2.056	0.832	0.09	0.05	24.8885	94.62	13.8	17.4	0.244	17494	219.569		NA	NA	3.1	86.3	29.47
15004	1709418600000	2024-03-02	14:30:00	58.794	1.168	7.6551	2.63569	0.432	9.621	8.1	1.867	0.822	0.1	0.03	24.8792	94.74	13.8	17.3	0.242	17535	441.015		NA	NA	3.5	85.7	29.46
15005	1709419500000	2024-03-02	14:45:00	120.54	2.46	7.657	2.6367	0.476	9.615	8.1	1.762	0.791	0.1	0.06	24.8883	94.69	13.8	17.6	0.246	17448	505.355		NA	NA	4.5	76.2	29.47
15006	1709420400000	2024-03-02	15:00:00	151.57	3.36	7.6729	2.63942	0.476	9.612	8.1	1.661	0.794	0.14	0.05	24.9051	94.7	13.8	17.4	0.244	17529	354.2		NA	NA	5.1	72.7	29.47
15007	1709421300000	2024-03-02	15:15:00	144.289	3.453	7.6892	2.64223	0.478	9.612	8.1	1.521	0.776	0.16	0.05	24.9227	94.75	13.8	17.6	0.246	17422	474.328		NA	NA	5.5	71.6	29.47
15008	1709422200000	2024-03-02	15:30:00	162.193	4.743	7.7112	2.64442	0.445	9.624	8.1	1.24	0.767	0.1	0.04	24.9296	94.93	13.8	17.6	0.247	17542	575.131		NA	NA	5.6	69.5	29.47
15009	1709423100000	2024-03-02	15:45:00	162.598	4.856	7.7083	2.64421	0.407	9.639	8.1	1.74	0.761	0.1	0.04	24.9296	95.07	13.8	17.5	0.245	17531	192.498		NA	NA	5.1	74.4	29.48
15010	1709424000000	2024-03-02	16:00:00	135.046	3.912	7.717	2.64497	0.395	9.661	8.1	2.071	0.794	0.11	0.05	24.9313	95.31	13.8	17.5	0.245	17565	205.595		NA	NA	4.9	75.4	29.48
15011	1709424900000	2024-03-02	16:15:00	137.181	3.4	7.7199	2.64469	0.438	9.682	8.11	2.153	0.746	0.12	0.02	24.9263	95.52	13.8	17.7	0.248	17515	155.286		NA	NA	5	75.8	29.49
15012	1709425800000	2024-03-02	16:30:00	130.739	3.64	7.7051	2.64301	0.498	9.685	8.11	2.161	0.791	0.07	0.05	24.9193	95.51	13.8	17.4	0.244	17554	103.465		NA	NA	5	74.6	29.49
15013	1709426700000	2024-03-02	16:45:00	124.735	2.815	7.7087	2.64285	0.49	9.695	8.11	2.116	0.784	0.09	0.05	24.9152	95.61	13.8	17.6	0.246	17505	55.009		NA	NA	4.9	73	29.5
15014	1709427600000	2024-03-02	17:00:00	143.289	3.34	7.7123	2.64246	0.432	9.699	8.11	2.162	0.811	0.11	0.05	24.9086	95.65	13.8	17.5	0.246	17537	65.801		NA	NA	4.7	76.7	29.5
15015	1709428500000	2024-03-02	17:15:00	117.628	3.702	7.7085	2.64207	0.372	9.701	8.11	2.385	0.784	0.14	0.08	24.9072	95.66	13.8	17.4	0.244	17555	60.22		NA	NA	4.6	76.7	29.49
15016	1709429400000	2024-03-02	17:30:00	135.859	3.348	7.7961	2.6521	0.444	9.699	8.11	2.664	0.788	0.12	0.05	24.9485	95.86	13.8	18.1	0.254	17540	35.277		NA	NA	4.8	79.1	29.49
15017	1709430300000	2024-03-02	17:45:00	155.433	4.272	7.6113	2.6215	0.464	9.786	8.11	3.954	0.903	0.09	0.03	24.7631	96.21	13.8	18.2	0.255	17503	11.237		NA	NA	4.9	77.7	29.49
15018	1709431200000	2024-03-02	18:00:00	147.958	4.065	7.5232	2.60676	0.47	9.81	8.11	4.081	0.991	0.12	0.15	24.6726	96.18	13.8	17.9	0.251	17442	-0.945		NA	NA	5	80.6	29.5
15019	1709432100000	2024-03-02	18:15:00	140.25	5.263	7.5602	2.61138	0.419	9.782	8.11	3.751	0.924	0.15	0.05	24.6943	96	13.8	18	0.252	17474	-4.218		NA	NA	4.8	79.9	29.5
15020	1709433000000	2024-03-02	18:30:00	156.497	5.491	7.5732	2.61478	0.422	9.761	8.11	3.357	0.903	0.16	0.05	24.7205	95.83	13.8	18	0.252	17469	-4.637		NA	NA	4.7	79.4	29.5
15021	1709433900000	2024-03-02	18:45:00	157.561	3.431	7.6088	2.6198	0.488	9.747	8.1	3.223	0.852	0.12	0.03	24.7473	95.79	13.8	18.1	0.254	17494	-4.666		NA	NA	4.7	81.2	29.51
15022	1709434800000	2024-03-02	19:00:00	156.726	4.34	7.6088	2.62257	0.474	9.735	8.1	2.756	0.852	0.11	0.02	24.776	95.7	13.8	18.2	0.255	17508	-4.671		NA	NA	4.5	80.4	29.5
15023	1709435700000	2024-03-02	19:15:00	142.146	6.018	7.6183	2.62374	0.414	9.719	8.1	2.653	0.85	0.11	0.04	24.7814	95.56	13.8	18.2	0.255	17524	-4.632		NA	NA	4.4	81.4	29.51
15024	1709436600000	2024-03-02	19:30:00	143.491	4.33	7.5733	2.61921	0.501	9.69	8.1	2.693	0.872	0.1	0.04	24.7664	95.17	13.8	17.9	0.251	17464	-4.617		NA	NA	4.3	82.9	29.52
15025	1709437500000	2024-03-02	19:45:00	144.048	3.803	7.5729	2.61988	0.476	9.67	8.1	2.573	0.864	0.11	0.06	24.7736	94.97	13.8	17.9	0.251	17509	-4.696		NA	NA	4.3	83.2	29.52
15026	1709438400000	2024-03-02	20:00:00	173.844	4.197	7.5786	2.62148	0.481	9.641	8.1	2.15	0.87	0.1	0.05	24.7861	94.71	13.8	17.8	0.249	17532	-4.699		NA	NA	4.3	83.1	29.51
15027	1709439300000	2024-03-02	20:15:00	145.741	4.904	7.5854	2.62241	0.457	9.636	8.1	2.057	0.832	0.09	0.03	24.7911	94.68	13.8	18	0.252	17532	-4.69		NA	NA	4.3	81.1	29.52
15028	1709440200000	2024-03-02	20:30:00	147.358	6.095	7.5855	2.62329	0.386	9.613	8.09	1.812	0.843	0.09	0.03	24.8001	94.46	13.8	17.7	0.248	17522	-4.65		NA	NA	4.3	81.1	29.51
15029	1709441100000	2024-03-02	20:45:00	156.521	4.967	7.5734	2.62389	0.423	9.609	8.09	1.889	0.824	0.11	0.03	24.815	94.4	13.8	17.8	0.249	17519	-4.661		NA	NA	4.4	83.2	29.53
15030	1709442000000	2024-03-02	21:00:00	174.446	4.748	7.5693	2.6237	0.514	9.589	8.09	1.847	0.839	0.1	0.03	24.8159	94.2	13.8	17.9	0.251	17524	-4.671		NA	NA	4.3	83.2	29.53
15031	1709442900000	2024-03-02	21:15:00	149.766	5.855	7.5634	2.62272	0.441	9.589	8.09	1.976	0.821	0.13	0.03	24.8099	94.17	13.8	17.8	0.25	17541	-4.692		NA	NA	4.3	81.6	29.52
15032	1709443800000	2024-03-02	21:30:00	145.568	6.633	7.5552	2.62268	0.472	9.582	8.09	1.924	0.841	0.19	0.03	24.8153	94.1	13.8	17.9	0.251	17478	-4.675		NA	NA	4.3	80.9	29.52
15033	1709444700000	2024-03-02	21:45:00	148.961	6.28	7.5476	2.62201	0.53	9.576	8.09	1.94	0.831	0.1	0.03	24.8138	94.02	13.8	18	0.252	17512	-4.649		NA	NA	4.2	81.7	29.52
15034	1709445600000	2024-03-02	22:00:00	156.557	7.021	7.5442	2.62245	0.482	9.584	8.09	1.934	0.839	0.11	0.03	24.8208	94.1	13.8	17.7	0.248	17504	-4.605		NA	NA	4.2	78.7	29.52
15035	1709446500000	2024-03-02	22:15:00	151.059	5.544	7.5341	2.62251	0.447	9.585	8.09	1.915	0.811	0.08	0.03	24.8286	94.09	13.8	17.7	0.248	17542	-4.637		NA	NA	4.2	80.3	29.52
15036	1709447400000	2024-03-02	22:30:00	136.435	4.279	7.5461	2.62582	0.507	9.583	8.09	1.984	0.808	0.16	0.03	24.8544	94.11	13.8	17.9	0.251	17485	-4.639		NA	NA	4.2	77.2	29.53
15037	1709448300000	2024-03-02	22:45:00	146.831	6.177	7.5529	2.62756	0.397	9.592	8.09	2.084	0.788	0.12	0.02	24.8678	94.22	13.8	17.9	0.25	17560	-4.649		NA	NA	4.2	76.5	29.52
15038	1709449200000	2024-03-02	23:00:00	160.683	5.355	7.561	2.63013	0.481	9.578	8.09	2.063	0.805	0.11	0.03	24.8887	94.11	13.8	17.7	0.248	17520	-4.623		NA	NA	4.2	76.6	29.53
15039	1709450100000	2024-03-02	23:15:00	150.559	5.821	7.569	2.63418	0.439	9.583	8.09	2.004	0.764	0.07	0.03	24.9251	94.21	13.8	17.8	0.249	17530	-4.645		NA	NA	4.2	77.7	29.53
15040	1709451000000	2024-03-02	23:30:00	148.656	6.238	7.5883	2.63971	0.465	9.575	8.09	1.995	0.777	0.1	0.05	24.9687	94.19	13.8	17.7	0.248	17558	-4.67		NA	NA	4.2	76.1	29.53
15041	1709451900000	2024-03-02	23:45:00	150.006	7.127	7.5636	2.63775	0.435	9.572	8.09	1.969	0.757	0.1	0.04	24.9661	94.12	13.8	17.9	0.25	17580	-4.659		NA	NA	4.3	75.6	29.52
15042	1709452800000	2024-03-03	00:00:00	149.604	5.993	7.5919	2.64221	0.501	9.563	8.09	1.917	0.753	0.1	0.03	24.9922	94.1	13.8	17.8	0.249	17586	-4.671		NA	NA	4.4	74.8	29.53
15043	1709453700000	2024-03-03	00:15:00	150.238	7.889	7.5954	2.64428	0.502	9.565	8.09	1.869	0.726	0.1	0.02	25.0111	94.13	13.8	17.8	0.25	17583	-4.689		NA	NA	4.6	74	29.52
15044	1709454600000	2024-03-03	00:30:00	149.829	6.339	7.5964	2.6463	0.495	9.551	8.09	1.798	0.724	0.09	0.02	25.0314	94.02	13.8	17.8	0.249	17599	-4.67		NA	NA	4.7	72.9	29.53
15045	1709455500000	2024-03-03	00:45:00	142.279	5.536	7.611	2.64946	0.51	9.546	8.09	1.871	0.701	0.07	0.03	25.0538	94.01	13.8	17.8	0.249	17606	-4.681		NA	NA	4.7	73.3	29.53
15046	1709456400000	2024-03-03	01:00:00	145.89	5.98	7.5982	2.64953	0.437	9.541	8.09	1.8	0.712	0.1	0.02	25.0638	93.94	13.8	18	0.251	17564	-4.708		NA	NA	4.7	73.2	29.53
15047	1709457300000	2024-03-03	01:15:00	141.487	6.453	7.6022	2.65183	0.533	9.524	8.09	1.718	0.666	0.08	0.02	25.0847	93.79	13.8	17.7	0.248	17612	-4.659		NA	NA	4.6	76.8	29.53
15048	1709458200000	2024-03-03	01:30:00	141.532	6.246	7.6117	2.65298	0.5	9.522	8.09	1.799	0.707	0.08	0.03	25.0899	93.8	13.8	17.7	0.249	17611	-4.668		NA	NA	4.4	79.7	29.54
15049	1709459100000	2024-03-03	01:45:00	139.988	5.542	7.6158	2.65514	0.467	9.514	8.09	1.838	0.69	0.1	0.03	25.1094	93.74	13.8	18	0.252	17597	-4.656		NA	NA	4.2	81.4	29.55
15050	1709460000000	2024-03-03	02:00:00	127.997	6.858	7.6153	2.65551	0.442	9.505	8.09	1.793	0.709	0.11	0.02	25.1136	93.66	13.8	17.8	0.249	17583	-4.725		NA	NA	4.4	82.7	29.54
15051	1709460900000	2024-03-03	02:15:00	134.608	8.694	7.6239	2.65622	0.401	9.51	8.09	1.882	0.695	0.09	0.03	25.1148	93.72	13.8	17.9	0.251	17592	-4.677		NA	NA	4.6	77.7	29.53
15052	1709461800000	2024-03-03	02:30:00	128.231	6.903	7.6169	2.65717	0.482	9.503	8.09	1.798	0.703	0.08	0.03	25.1297	93.64	13.8	18.1	0.253	17599	-4.644		NA	NA	4.7	78.8	29.53
15053	1709462700000	2024-03-03	02:45:00	130.949	7.585	7.6281	2.65928	0.482	9.491	8.09	1.83	0.686	0.12	0.02	25.1435	93.56	13.8	18.1	0.253	17587	-4.714		NA	NA	4.7	79.8	29.53
15054	1709463600000	2024-03-03	03:00:00	137.446	3.971	7.6138	2.6577	0.473	9.493	8.09	1.843	0.692	0.12	0.03	25.1374	93.55	13.8	17.9	0.251	17604	-4.693		NA	NA	4.5	76.9	29.54
15055	1709464500000	2024-03-03	03:15:00	141.544	4.024	7.61	2.65742	0.484	9.492	8.09	1.871	0.68	0.08	0.03	25.1373	93.53	13.8	17.7	0.249	17610	-4.773		NA	NA	4.6	78.3	29.54
15056	1709465400000	2024-03-03	03:30:00	148.266	7.33	7.605	2.65766	0.358	9.496	8.09	1.782	0.702	0.08	0.03	25.1435	93.56	13.8	17.9	0.251	17605	-4.75		NA	NA	4.6	75.5	29.53
15057	1709466300000	2024-03-03	03:45:00	139.57	5.561	7.5993	2.65756	0.549	9.501	8.09	1.844	0.682	0.06	0.03	25.1465	93.6	13.8	17.7	0.248	17617	-4.765		NA	NA	4.4	76.3	29.54
15058	1709467200000	2024-03-03	04:00:00	134.887	4.994	7.5878	2.65766	0.357	9.506	8.09	1.78	0.681	0.07	0.03	25.1559	93.63	13.8	17.8	0.249	17611	-4.75		NA	NA	4.3	76.5	29.54
15059	1709468100000	2024-03-03	04:15:00	132.571	4.834	7.601	2.66036	0.562	9.506	8.09	1.844	0.655	0.07	0.03	25.1744	93.67	13.8	18.1	0.253	17597	-4.839		NA	NA	4.5	75.3	29.55
15060	1709469000000	2024-03-03	04:30:00	146.342	6.11	7.6127	2.66363	0.396	9.503	8.09	1.828	0.656	0.07	0.02	25.1999	93.68	13.8	18	0.253	17641	-4.801		NA	NA	4.5	74.8	29.55
15061	1709469900000	2024-03-03	04:45:00	138.386	6.488	7.6197	2.66425	0.527	9.503	8.09	1.885	0.658	0.08	0.03	25.2013	93.7	13.8	18.1	0.253	17607	-4.703		NA	NA	4.5	75.6	29.55
15062	1709470800000	2024-03-03	05:00:00	150.157	4.821	7.6155	2.66366	0.425	9.498	8.09	1.914	0.67	0.1	0.02	25.1982	93.64	13.8	18	0.252	17631	-4.663		NA	NA	4.5	74.9	29.56
15063	1709471700000	2024-03-03	05:15:00	135.674	4.461	7.6086	2.6645	0.448	9.494	8.09	1.893	0.644	0.08	0.03	25.212	93.59	13.8	18	0.252	17611	-4.635		NA	NA	4.5	76	29.56
15064	1709472600000	2024-03-03	05:30:00	127.342	5.275	7.6082	2.66732	0.503	9.5	8.09	1.806	0.647	0.06	0.03	25.2416	93.67	13.8	17.9	0.251	17621	-4.608		NA	NA	4.5	76.2	29.56
15065	1709473500000	2024-03-03	05:45:00	132.55	4.574	7.6337	2.67066	0.431	9.491	8.09	1.799	0.607	0.08	0.05	25.2578	93.64	13.8	18.1	0.253	17652	-4.524		NA	NA	4.3	77.1	29.57
15066	1709474400000	2024-03-03	06:00:00	145.159	5.628	7.6931	2.67361	0.463	9.412	8.08	1.564	0.706	0.06	0.13	25.2455	92.99	13.8	18.4	0.257	17644	-4.478		NA	NA	4.2	77.6	29.57
15067	1709475300000	2024-03-03	06:15:00	130.22	4.945	7.6608	2.66853	0.539	9.391	8.08	1.67	0.687	0.07	0.03	25.2161	92.7	13.8	18.4	0.258	17626	-4.398		NA	NA	4.2	79	29.56
15068	1709476200000	2024-03-03	06:30:00	121.795	4.017	7.6476	2.66668	0.467	9.398	8.08	1.662	0.727	0.05	0.05	25.2064	92.73	13.8	18.4	0.258	17620	-3.928		NA	NA	4.2	79.5	29.57
15069	1709477100000	2024-03-03	06:45:00	137.237	5.048	7.6252	2.66471	0.471	9.4	8.08	1.85	0.693	0.08	0.03	25.2022	92.69	13.8	18.3	0.256	17640	-0.406		NA	NA	4.3	79.4	29.57
15070	1709478000000	2024-03-03	07:00:00	131.714	5.165	7.6204	2.66496	0.443	9.401	8.08	1.829	0.691	0.08	0.02	25.2082	92.7	13.8	18.2	0.255	17632	6.596		NA	NA	4.4	80.2	29.58
15071	1709478900000	2024-03-03	07:15:00	140.839	4.367	7.6207	2.66616	0.515	9.399	8.08	1.941	0.666	0.1	0.03	25.2204	92.69	13.8	18.4	0.258	17635	21.458		NA	NA	4.5	78.1	29.58
15072	1709479800000	2024-03-03	07:30:00	126.94	5.072	7.6185	2.6671	0.51	9.409	8.08	1.872	0.682	0.06	0.03	25.2318	92.79	13.8	18.3	0.256	17644	29.767		NA	NA	4.4	82.4	29.58
15073	1709480700000	2024-03-03	07:45:00	132.945	4.977	7.6152	2.66914	0.488	9.419	8.08	1.991	0.664	0.06	0.04	25.2554	92.9	13.8	18.3	0.257	17644	33.975		NA	NA	4.2	82.4	29.58
15074	1709481600000	2024-03-03	08:00:00	135.872	4.548	7.6194	2.6692	0.567	9.41	8.08	1.978	0.698	0.09	0.03	25.2531	92.81	13.8	18.3	0.256	17653	56.945		NA	NA	4.2	81.6	29.58
15075	1709482500000	2024-03-03	08:15:00	154.191	7.126	7.6033	2.66783	0.416	9.404	8.08	1.986	0.688	0.05	0.03	25.2504	92.71	13.8	18.3	0.256	17641	69.76		NA	NA	4.4	79.7	29.58
15076	1709483400000	2024-03-03	08:30:00	168.935	7.125	7.5963	2.66744	0.492	9.4	8.08	1.964	0.694	0.07	0.03	25.2515	92.66	13.8	18.2	0.255	17649	80.781		NA	NA	4.3	79.1	29.59
15077	1709484300000	2024-03-03	08:45:00	153.329	5.463	7.603	2.66889	0.465	9.394	8.08	1.935	0.684	0.09	0.03	25.2616	92.63	13.8	18.2	0.255	17644	82.804		NA	NA	4.2	81.3	29.6
15078	1709485200000	2024-03-03	09:00:00	145.559	5.643	7.6091	2.66945	0.515	9.401	8.08	1.901	0.702	0.11	0.04	25.263	92.71	13.8	18.3	0.256	17659	167.729		NA	NA	4	81.5	29.6
15079	1709486100000	2024-03-03	09:15:00	136.032	7.325	7.5984	2.66859	0.502	9.41	8.08	2.097	0.688	0.06	0.04	25.2619	92.77	13.8	18.3	0.256	17644	236.846		NA	NA	3.9	83	29.6
15080	1709487000000	2024-03-03	09:30:00	113.876	5.941	7.6006	2.66901	0.356	9.426	8.08	2.055	0.68	0.08	0.03	25.2647	92.94	13.8	18.3	0.256	17622	253.045		NA	NA	3.6	87.9	29.6
15081	1709487900000	2024-03-03	09:45:00	124.105	6.019	7.6091	2.67029	0.485	9.432	8.08	2.045	0.658	0.08	0.03	25.2719	93.02	13.8	18.3	0.256	17636	201.135		NA	NA	3.6	89.4	29.6
15082	1709488800000	2024-03-03	10:00:00	124.24	4.964	7.6149	2.67105	0.531	9.446	8.08	1.981	0.653	0.07	0.03	25.2755	93.17	13.8	18.1	0.254	17655	254.063		NA	NA	3.8	86.9	29.6
15083	1709489700000	2024-03-03	10:15:00	152.041	5.49	7.6149	2.67158	0.575	9.444	8.08	1.773	0.639	0.08	0.04	25.2811	93.16	13.8	18.2	0.255	17662	443.194		NA	NA	4.1	82.7	29.61
15084	1709490600000	2024-03-03	10:30:00	141.099	5.096	7.6181	2.67134	0.518	9.454	8.08	1.52	0.665	0.09	0.05	25.2762	93.26	13.8	18.1	0.254	17643	496.36		NA	NA	4.3	79.3	29.61
15085	1709491500000	2024-03-03	10:45:00	155.559	5.404	7.611	2.67043	0.528	9.456	8.08	1.421	0.633	0.1	0.04	25.2718	93.26	13.8	18.2	0.255	17645	507.606		NA	NA	4.4	77.8	29.61
15086	1709492400000	2024-03-03	11:00:00	159.49	5.237	7.6041	2.66865	0.372	9.462	8.09	1.463	0.65	0.08	0.04	25.2584	93.3	13.8	18.3	0.256	17657	476.517		NA	NA	5	78.1	29.61
15087	1709493300000	2024-03-03	11:15:00	156.019	7.265	7.5996	2.66744	0.506	9.475	8.09	1.374	0.649	0.19	0.04	25.2491	93.41	13.8	18.3	0.256	17637	813.693		NA	NA	5	77	29.61
15088	1709494200000	2024-03-03	11:30:00	169.212	4.6	7.5921	2.66592	0.549	9.472	8.08	1.585	0.671	0.09	0.03	25.2387	93.35	13.8	18.3	0.256	17637	562.309		NA	NA	5.2	75.1	29.62
15089	1709495100000	2024-03-03	11:45:00	152.204	4.933	7.5933	2.66541	0.448	9.49	8.08	1.514	0.666	0.15	0.05	25.2325	93.53	13.8	18.2	0.255	17625	550.879		NA	NA	5.5	72.7	29.62
15090	1709496000000	2024-03-03	12:00:00	164.507	7.799	7.5952	2.66506	0.496	9.489	8.08	1.294	0.687	0.1	0.05	25.2275	93.52	13.8	18.1	0.254	17632	796.195		NA	NA	5.3	74.9	29.62
15091	1709496900000	2024-03-03	12:15:00	161.095	8.56	7.6036	2.66599	0.49	9.483	8.08	1.296	0.666	0.12	0.04	25.231	93.48	13.8	18.3	0.256	17584	663.066		NA	NA	5.2	76.3	29.61
15092	1709497800000	2024-03-03	12:30:00	177.246	7.98	7.6086	2.66752	0.511	9.466	8.08	1.582	0.673	0.06	0.04	25.2433	93.34	13.8	18.2	0.254	17456	472.692		NA	NA	5.2	75.1	29.62
15093	1709498700000	2024-03-03	12:45:00	161.33	7.402	7.6205	2.66885	0.499	9.473	8.08	1.343	0.645	0.08	0.03	25.2485	93.43	13.8	18.2	0.255	17605	548.2		NA	NA	5.5	76	29.62
15094	1709499600000	2024-03-03	13:00:00	151.147	6.457	7.6422	2.6713	0.466	9.474	8.08	1.035	0.644	0.09	0.03	25.2584	93.49	13.8	18.2	0.255	17646	767.183		NA	NA	5.9	74.9	29.61
15095	1709500500000	2024-03-03	13:15:00	151.754	7.645	7.6403	2.67174	0.496	9.488	8.09	1.633	0.638	0.09	0.03	25.2643	93.63	13.8	18.3	0.256	17639	450.14		NA	NA	5.8	72.4	29.61
15096	1709501400000	2024-03-03	13:30:00	169.37	6.13	7.6498	2.67388	0.553	9.483	8.09	1.698	0.659	0.06	0.06	25.2796	93.62	13.8	18.1	0.254	17504	343.352		NA	NA	5.6	72.8	29.62
15097	1709502300000	2024-03-03	13:45:00	152.011	7.647	7.6495	2.67477	0.5	9.489	8.09	1.648	0.624	0.07	0.03	25.2891	93.68	13.8	18.1	0.253	17640	356.498		NA	NA	5.9	73.1	29.61
15098	1709503200000	2024-03-03	14:00:00	155.327	6.446	7.662	2.67638	0.517	9.484	8.09	1.85	0.649	0.08	0.04	25.2968	93.66	13.8	18.4	0.258	17636	216.415		NA	NA	6.1	70.3	29.61
15099	1709504100000	2024-03-03	14:15:00	150.98	7.442	7.6537	2.67596	0.482	9.487	8.09	1.891	0.617	0.06	0.03	25.2984	93.67	13.8	18.2	0.255	17635	238.405		NA	NA	6.1	70.3	29.62
15100	1709505000000	2024-03-03	14:30:00	153.156	5.195	7.6597	2.67693	0.539	9.493	8.09	1.911	0.627	0.08	0.03	25.3041	93.75	13.8	18.1	0.254	17642	212.483		NA	NA	5.9	71.5	29.62
15101	1709505900000	2024-03-03	14:45:00	150.139	6.058	7.6637	2.67743	0.481	9.507	8.09	1.97	0.605	0.05	0.03	25.3065	93.9	13.8	18.1	0.254	17642	256.718		NA	NA	6	71.9	29.61
15102	1709506800000	2024-03-03	15:00:00	144.508	7.619	7.6674	2.67804	0.495	9.503	8.09	2.073	0.633	0.09	0.05	25.3101	93.87	13.8	18.2	0.255	17622	144.048		NA	NA	6	72.2	29.61
15103	1709507700000	2024-03-03	15:15:00	164.435	7.457	7.6671	2.67824	0.532	9.525	8.09	2.056	0.615	0.11	0.04	25.3124	94.08	13.8	18.2	0.255	17632	234.158		NA	NA	5.9	71.9	29.62
15104	1709508600000	2024-03-03	15:30:00	166.297	5.455	7.676	2.6794	0.561	9.527	8.09	2.013	0.602	0.1	0.04	25.318	94.13	13.8	18.1	0.253	17616	279.719		NA	NA	6.1	70.8	29.62
15105	1709509500000	2024-03-03	15:45:00	163.538	6.415	7.6638	2.67854	0.444	9.534	8.09	2.112	0.606	0.08	0.08	25.318	94.17	13.8	18.2	0.254	17626	119.193		NA	NA	6.1	71.2	29.63
15106	1709510400000	2024-03-03	16:00:00	166.308	6.566	7.6674	2.67904	0.478	9.532	8.09	2.188	0.6	0.11	0.04	25.3205	94.17	13.8	18.1	0.254	17628	149.197		NA	NA	6	72.3	29.63
15107	1709511300000	2024-03-03	16:15:00	151.483	5.491	7.6675	2.67918	0.592	9.547	8.09	2.227	0.592	0.07	0.07	25.3219	94.32	13.8	18.3	0.256	17617	145.692		NA	NA	6	72.6	29.63
15108	1709512200000	2024-03-03	16:30:00	151.229	4.672	7.6625	2.67947	0.475	9.551	8.09	2.099	0.586	0.07	0.04	25.3286	94.35	13.8	18.1	0.254	17650	90.333		NA	NA	6	73.3	29.63
15109	1709513100000	2024-03-03	16:45:00	165.686	5.315	7.6628	2.67989	0.499	9.542	8.09	2.167	0.575	0.12	0.07	25.3327	94.26	13.8	18.4	0.257	17591	84.434		NA	NA	6	73.9	29.63
15110	1709514000000	2024-03-03	17:00:00	160.776	3.939	7.6681	2.68089	0.511	9.541	8.09	2.033	0.569	0.07	0.03	25.3393	94.26	13.8	18.3	0.256	17638	71.888		NA	NA	5.9	77.2	29.63
15111	1709514900000	2024-03-03	17:15:00	148.942	3.844	7.6578	2.68047	0.49	9.546	8.09	2.159	0.556	0.11	0.04	25.3423	94.29	13.8	18.4	0.258	17573	20.695		NA	NA	5.7	77.9	29.64
15112	1709515800000	2024-03-03	17:30:00	159.904	4.328	7.6592	2.68061	0.527	9.541	8.09	2.093	0.578	0.12	0.06	25.3428	94.24	13.8	18.3	0.256	17556	18.759		NA	NA	5.5	78.2	29.64
15113	1709516700000	2024-03-03	17:45:00	147.696	6.151	7.6607	2.68134	0.472	9.536	8.09	2.092	0.543	0.1	0.03	25.3493	94.2	13.8	18	0.252	17629	3.022		NA	NA	5.4	77	29.64
15114	1709517600000	2024-03-03	18:00:00	139.323	5.597	7.6663	2.68208	0.512	9.534	8.09	2.019	0.569	0.07	0.04	25.3529	94.19	13.8	18.2	0.255	17640	-1.773		NA	NA	5.6	77.1	29.64
15115	1709518500000	2024-03-03	18:15:00	139.627	4.657	7.6562	2.68195	0.522	9.528	8.09	2.059	0.557	0.07	0.05	25.3588	94.12	13.8	18.2	0.255	17625	-4.182		NA	NA	5.5	76.8	29.65
15116	1709519400000	2024-03-03	18:30:00	149.684	6.513	7.6461	2.68156	0.53	9.528	8.09	1.964	0.555	0.09	0.04	25.3622	94.1	13.8	18.4	0.258	17643	-4.346		NA	NA	5.4	76.3	29.64
15117	1709520300000	2024-03-03	18:45:00	159.95	6.342	7.6589	2.68302	0.572	9.528	8.09	2.049	0.54	0.08	0.03	25.368	94.13	13.8	17.9	0.251	17678	-4.342		NA	NA	5.2	76.7	29.65
15118	1709521200000	2024-03-03	19:00:00	160.284	5.647	7.6562	2.68357	0.546	9.525	8.09	1.992	0.58	0.07	0.14	25.3757	94.1	13.8	18.1	0.253	17668	-4.371		NA	NA	5.1	78.3	29.64
15119	1709522100000	2024-03-03	19:15:00	161.68	5.567	7.6522	2.68383	0.513	9.528	8.09	2.007	0.541	0.08	0.02	25.3814	94.13	13.8	18.3	0.256	17642	-4.265		NA	NA	5	77.5	29.64
15120	1709523000000	2024-03-03	19:30:00	160.797	6.416	7.6399	2.68348	0.534	9.516	8.09	1.947	0.538	0.12	0.03	25.3867	93.99	13.8	18.3	0.256	17667	-4.299		NA	NA	4.9	77.8	29.64
15121	1709523900000	2024-03-03	19:45:00	162.461	6.432	7.648	2.68506	0.457	9.514	8.09	2.013	0.543	0.14	0.04	25.3972	93.99	13.8	18.1	0.253	17673	-4.3		NA	NA	5	78.5	29.65
15122	1709524800000	2024-03-03	20:00:00	167.91	6.694	7.6443	2.68551	0.551	9.52	8.09	1.921	0.553	0.11	0.06	25.4045	94.04	13.8	18	0.252	17678	-4.339		NA	NA	5	78.5	29.65
15123	1709525700000	2024-03-03	20:15:00	175.934	4.854	7.6427	2.6864	0.551	9.522	8.09	2.04	0.521	0.24	0.03	25.415	94.07	13.8	18.2	0.255	17676	-4.354		NA	NA	5	79.6	29.65
15124	1709526600000	2024-03-03	20:30:00	182.207	4.62	7.6465	2.68772	0.543	9.52	8.09	1.897	0.538	0.11	0.04	25.426	94.06	13.8	18.1	0.253	17671	-4.333		NA	NA	5	80.3	29.67
15125	1709527500000	2024-03-03	20:45:00	174.307	5.083	7.6364	2.68759	0.506	9.521	8.09	1.98	0.505	0.18	0.04	25.4321	94.05	13.8	18.1	0.253	17687	-4.255		NA	NA	4.7	78.9	29.67
15126	1709528400000	2024-03-03	21:00:00	176.531	4.419	7.6477	2.68934	0.521	9.517	8.09	1.907	0.514	0.08	0.02	25.442	94.04	13.8	18	0.253	17639	-4.255		NA	NA	4.5	79.1	29.68
15127	1709529300000	2024-03-03	21:15:00	173.715	3.751	7.6399	2.68887	0.508	9.512	8.09	1.932	0.513	0.11	0.04	25.4428	93.98	13.8	18.1	0.253	17649	-4.187		NA	NA	4.3	81.2	29.68
15128	1709530200000	2024-03-03	21:30:00	168.666	3.092	7.6366	2.68832	0.516	9.516	8.09	1.904	0.531	0.12	0.06	25.4395	94.01	13.8	18.3	0.257	17683	-4.178		NA	NA	4.3	82.2	29.68
15129	1709531100000	2024-03-03	21:45:00	173.082	4.38	7.6288	2.68724	0.61	9.517	8.09	1.981	0.495	0.15	0.03	25.4338	93.99	13.8	18.1	0.254	17693	-4.124		NA	NA	4.1	84	29.69
15130	1709532000000	2024-03-03	22:00:00	176.739	4.39	7.6298	2.68712	0.551	9.529	8.09	1.929	0.519	0.15	0.04	25.432	94.11	13.8	17.9	0.251	17687	-4.085		NA	NA	3.9	86.5	29.69
15131	1709532900000	2024-03-03	22:15:00	170.597	3.588	7.6249	2.68694	0.539	9.524	8.09	1.882	0.488	0.08	0.02	25.4336	94.06	13.8	18	0.252	17688	-4.059		NA	NA	3.6	87.4	29.69
15132	1709533800000	2024-03-03	22:30:00	177.842	3.654	7.6147	2.686	0.511	9.529	8.09	1.877	0.501	0.1	0.03	25.4313	94.09	13.8	17.9	0.251	17697	-4.073		NA	NA	3.6	90.3	29.7
15133	1709534700000	2024-03-03	22:45:00	161.332	3.663	7.599	2.68435	0.539	9.522	8.09	1.856	0.489	0.11	0.02	25.4255	93.98	13.8	18.2	0.254	17600	-4.043		NA	NA	3.5	88.7	29.7
15134	1709535600000	2024-03-03	23:00:00	185.692	3.413	7.6195	2.68719	0.538	9.517	8.09	1.881	0.515	0.13	0.03	25.4401	93.98	13.8	18	0.252	17607	-4.025		NA	NA	3.7	90.1	29.7
15135	1709536500000	2024-03-03	23:15:00	173.848	3.759	7.6154	2.687	0.549	9.527	8.1	1.911	0.499	0.13	0.02	25.4413	94.07	13.8	18.3	0.256	17515	-4.131		NA	NA	4	89.1	29.7
15136	1709537400000	2024-03-03	23:30:00	292.704	2.902	7.6093	2.68656	0.549	9.533	8.1	1.826	0.52	0.1	0.08	25.441	94.12	13.8	18.2	0.255	17582	-4.094		NA	NA	4	89.5	29.72
15137	1709538300000	2024-03-03	23:45:00	269.247	1.694	7.6149	2.68771	0.532	9.524	8.1	1.907	0.502	0.23	0.04	25.4489	94.05	13.8	18	0.251	17538	-4.048		NA	NA	3.6	89.7	29.72
15138	1709539200000	2024-03-04	00:00:00	310.45	1.965	7.5954	2.68575	0.54	9.528	8.1	1.852	0.522	0.13	0.08	25.4428	94.04	13.8	18.1	0.254	17519	-4.012		NA	NA	3.5	90.1	29.72
15139	1709540100000	2024-03-04	00:15:00	260.899	1.539	7.5993	2.68637	0.539	9.524	8.1	1.88	0.52	0.11	0.1	25.4464	94.01	13.8	17.9	0.25	17611	-3.963		NA	NA	3.3	90	29.73
15140	1709541000000	2024-03-04	00:30:00	213.706	0.346	7.6098	2.68698	0.564	9.521	8.1	1.883	0.514	0.12	0.07	25.4451	94.01	13.8	17.9	0.251	17592	-3.905		NA	NA	3.2	90.4	29.73
15141	1709541900000	2024-03-04	00:45:00	160.285	1.25	7.5879	2.68495	0.559	9.535	8.1	1.964	0.506	0.11	0.04	25.4399	94.09	13.8	18	0.253	17463	-4.008		NA	NA	3.5	90.6	29.73
15142	1709542800000	2024-03-04	01:00:00	288.026	0.113	7.6086	2.68736	0.565	9.52	8.1	1.952	0.505	0.13	0.03	25.4499	93.99	13.8	18	0.251	17427	-4.063		NA	NA	3.6	89.5	29.74
15143	1709543700000	2024-03-04	01:15:00	31.26	0.016	7.3007	2.64343	0.557	9.578	8.1	2.035	0.688	0.11	0.03	25.2154	93.75	13.8	17	0.238	17598	-4.088		NA	NA	3.6	88.7	29.74
15144	1709544600000	2024-03-04	01:30:00	100.215	0.786	7.3203	2.64613	0.559	9.562	8.1	2.102	0.699	0.13	0.02	25.2294	93.66	13.8	17.1	0.239	17582	-4.015		NA	NA	3.4	87.4	29.74
15145	1709545500000	2024-03-04	01:45:00	295.505	0.296	7.3835	2.65313	0.565	9.537	8.1	1.907	0.653	0.11	0.05	25.2567	93.56	13.8	17	0.238	17603	-4.026		NA	NA	3.6	87.7	29.76
15146	1709546400000	2024-03-04	02:00:00	263.157	2.157	7.2769	2.62904	0.559	9.566	8.1	1.892	0.694	0.08	0.06	25.0817	93.42	13.8	17.2	0.241	17610	-3.957		NA	NA	3.1	86.6	29.77
15147	1709547300000	2024-03-04	02:15:00	261.18	1.168	7.2693	2.63359	0.564	9.566	8.1	1.805	0.638	0.09	0.03	25.135	93.51	13.8	17	0.238	17653	-3.793		NA	NA	1.7	89.5	29.77
15148	1709548200000	2024-03-04	02:30:00	268.012	0.277	7.3178	2.64651	0.565	9.578	8.11	2.065	0.527	0.08	0.05	25.2353	93.87	13.8	17	0.238	17621	-4.394		NA	NA	1.3	92.5	29.76
15149	1709549100000	2024-03-04	02:45:00	53.34	0.244	7.4092	2.65684	0.566	9.583	8.11	2.196	0.481	0.12	0.03	25.2768	94.09	13.8	17.1	0.24	17641	-3.873		NA	NA	1.4	93.6	29.76
15150	1709550000000	2024-03-04	03:00:00	336.123	0.002	7.4556	2.66512	0.57	9.574	8.11	2.1	0.485	0.17	0.01	25.3296	94.17	13.8	17.4	0.244	17622	-3.746		NA	NA	1.5	94	29.77
15151	1709550900000	2024-03-04	03:15:00	326.43	0.416	7.4672	2.67015	0.563	9.552	8.11	2.129	0.478	0.12	0.04	25.3737	94.03	13.8	17.1	0.239	17543	-3.686		NA	NA	1.6	94	29.77
15152	1709551800000	2024-03-04	03:30:00	284.367	0.009	7.3664	2.65671	0.566	9.565	8.1	2.088	0.491	0.21	0.05	25.3066	93.89	13.8	17.4	0.244	17621	-3.738		NA	NA	1.4	93.8	29.78
15153	1709552700000	2024-03-04	03:45:00	200.144	0.528	7.2262	2.63707	0.574	9.544	8.1	1.949	0.47	0.18	0.02	25.2029	93.31	13.8	17.1	0.239	17781	-3.785		NA	NA	1.3	94.4	29.78
15154	1709553600000	2024-03-04	04:00:00	98.832	0.817	7.2628	2.64835	0.566	9.509	8.1	1.894	0.464	0.11	0.02	25.2946	93.12	13.8	17.3	0.242	17703	-3.763		NA	NA	1.2	94.9	29.78
15155	1709554500000	2024-03-04	04:15:00	31.861	0.126	7.381	2.65687	0.564	9.496	8.1	1.933	0.448	0.1	0.04	25.2977	93.19	13.8	17.4	0.244	17568	-3.799		NA	NA	1.4	95.6	29.78
15156	1709555400000	2024-03-04	04:30:00	74.713	1.437	7.0473	2.61374	0.572	9.582	8.09	1.963	0.472	0.17	0.09	25.0874	93.09	13.8	17.3	0.242	17597	-3.741		NA	NA	1.7	95.4	29.78
15157	1709556300000	2024-03-04	04:45:00	102.819	1.35	6.8904	2.59871	0.581	9.551	8.08	2.252	0.45	0.43	0.03	25.0428	92.56	13.8	18.4	0.258	17431	-3.746		NA	NA	1.8	94.7	29.79
15158	1709557200000	2024-03-04	05:00:00	127.011	1.756	7.2229	2.64074	0.572	9.457	8.09	2.249	0.494	0.2	0.05	25.2439	92.45	13.8	17.1	0.24	17732	-3.78		NA	NA	1.8	94.7	29.79
15159	1709558100000	2024-03-04	05:15:00	117.011	1.677	7.218	2.61139	0.565	9.488	8.08	2.014	0.572	0.08	0.04	24.9391	92.53	13.8	18.6	0.261	17667	-3.785		NA	NA	2.1	94.9	29.79
15160	1709559000000	2024-03-04	05:30:00	339.482	2.982	7.1005	2.56821	0.58	9.525	8.07	2.29	0.675	0.09	0.03	24.5698	92.43	13.8	19.6	0.274	17601	-3.778		NA	NA	2.1	94.2	29.81
15161	1709559900000	2024-03-04	05:45:00	343.764	2.621	7.1892	2.57611	0.578	9.517	8.07	2.238	0.661	0.08	0.03	24.5897	92.5	13.8	19.6	0.274	17606	-3.818		NA	NA	1.9	95.4	29.81
15162	1709560800000	2024-03-04	06:00:00	31.146	1.351	7.2791	2.58753	0.574	9.491	8.06	2.099	0.676	0.08	0.02	24.6453	92.49	13.8	19.6	0.275	17584	-3.786		NA	NA	1.9	94.2	29.82
15163	1709561700000	2024-03-04	06:15:00	334.986	0.736	7.3427	2.60046	0.583	9.449	8.06	2.102	0.664	0.08	0.03	24.7353	92.28	13.8	19.8	0.277	17553	-3.791		NA	NA	1.8	94.5	29.83
15164	1709562600000	2024-03-04	06:30:00	267.662	0.506	7.2823	2.5961	0.582	9.448	8.06	2.091	0.674	0.1	0.02	24.7327	92.15	13.8	19.6	0.274	17516	-3.534		NA	NA	1.4	93.9	29.83
15165	1709563500000	2024-03-04	06:45:00	262.763	1.368	6.9958	2.56079	0.588	9.501	8.05	2.367	0.698	0.08	0.01	24.5663	91.96	13.8	19.9	0.278	17517	0.193		NA	NA	1.7	95.5	29.84
15166	1709564400000	2024-03-04	07:00:00	274.345	1.139	6.9821	2.56067	0.593	9.49	8.05	2.303	0.743	0.11	0.02	24.5748	91.93	13.8	20	0.28	17542	4.079		NA	NA	1.7	94.4	29.85
15167	1709565300000	2024-03-04	07:15:00	276.928	1.823	7.007	2.55602	0.591	9.494	8.05	2.498	0.759	0.07	0.02	24.5081	91.87	13.8	19.9	0.279	17537	20.622		NA	NA	1.7	94.2	29.85
15168	1709566200000	2024-03-04	07:30:00	196.953	0.38	7.0542	2.56137	0.594	9.48	8.05	2.65	0.777	0.1	0.03	24.5309	91.87	13.8	19.8	0.277	17549	45.598		NA	NA	1.8	93.2	29.85
15169	1709567100000	2024-03-04	07:45:00	205.844	0.21	7.0846	2.56422	0.588	9.48	8.05	3.153	0.778	0.12	0.04	24.5392	91.92	13.8	20	0.28	17547	98.934		NA	NA	2	92.1	29.85
15170	1709568000000	2024-03-04	08:00:00	227.752	0.638	7.1318	2.57707	0.587	9.474	8.05	2.953	0.734	0.15	0.02	24.6406	92.12	13.8	19.9	0.278	17418	112.06		NA	NA	2.3	90	29.86
15171	1709568900000	2024-03-04	08:15:00	189.321	1.242	7.0022	2.55968	0.592	9.527	8.06	4.08	0.741	0.34	0.05	24.5501	92.22	13.8	20	0.28	17487	108.364		NA	NA	2.4	89.6	29.86
15172	1709569800000	2024-03-04	08:30:00	184.39	2.327	7.0806	2.56987	0.6	9.538	8.06	3.636	0.73	0.3	0.03	24.6014	92.47	13.8	20	0.28	17542	197.391		NA	NA	2.4	90	29.87
15173	1709570700000	2024-03-04	08:45:00	176.419	1.892	7.092	2.57901	0.599	9.554	8.07	1.973	0.668	0.08	0.04	24.6895	92.74	13.8	19.5	0.274	17574	537.933		NA	NA	2.9	89.7	29.87
15174	1709571600000	2024-03-04	09:00:00	295.539	0.202	7.0435	2.58112	0.603	9.597	8.08	1.61	0.633	0.05	0.02	24.7463	93.09	13.8	19.5	0.273	17538	598.522		NA	NA	3.7	88.1	29.88
15175	1709572500000	2024-03-04	09:15:00	50.11	0.635	7.05	2.5979	0.603	9.633	8.09	1.202	0.541	0.06	0.02	24.9185	93.55	13.8	18.4	0.258	17619	556.356		NA	NA	4	86.5	29.89
15176	1709573400000	2024-03-04	09:30:00	39.458	1.255	7.2682	2.63328	0.605	9.633	8.11	1.023	0.482	0.04	0.03	25.1324	94.15	13.8	17.3	0.242	17663	775.281		NA	NA	4.1	85.8	29.89
15177	1709574300000	2024-03-04	09:45:00	95.065	0.187	7.2388	2.63979	0.602	9.698	8.13	1.093	0.421	0.06	0.02	25.2222	94.79	13.8	16.9	0.236	17684	825.969		NA	NA	4.6	83.9	29.89
15178	1709575200000	2024-03-04	10:00:00	84.086	0.709	7.2447	2.6364	0.604	9.72	8.13	1.18	0.477	0.04	0.04	25.1823	95	13.8	17	0.238	17659	868.004		NA	NA	4.6	83.9	29.89
15179	1709576100000	2024-03-04	10:15:00	107.057	1.195	7.4454	2.65372	0.608	9.703	8.13	1.173	0.451	0.06	0.02	25.2178	95.29	13.8	16.7	0.233	17724	807.556		NA	NA	5.2	76.1	29.9
15180	1709577000000	2024-03-04	10:30:00	186.342	1.873	7.4722	2.65539	0.619	9.701	8.13	0.806	0.462	0.06	0.02	25.2158	95.32	13.8	16.7	0.234	17698	944.952		NA	NA	5.3	75.8	29.9
15181	1709577900000	2024-03-04	10:45:00	207.157	2.004	7.582	2.66163	0.633	9.708	8.12	0.787	0.465	0.04	0.03	25.2013	95.63	13.8	16.4	0.229	17719	1106.04		NA	NA	5.3	75.6	29.9
15182	1709578800000	2024-03-04	11:00:00	153.957	2.407	7.5344	2.65535	0.611	9.716	8.12	0.588	0.471	0.05	0.02	25.1704	95.59	13.8	16.3	0.229	17714	1027.741		NA	NA	5.3	71.5	29.92
15183	1709579700000	2024-03-04	11:15:00	167.598	2.995	7.6206	2.66523	0.626	9.664	8.11	0.802	0.435	0.08	0.02	25.2108	95.29	13.8	16.8	0.235	17623	550.879		NA	NA	5.2	74.4	29.92
15184	1709580600000	2024-03-04	11:30:00	170.2	1.57	7.6202	2.66175	0.619	9.656	8.11	0.693	0.464	0.03	0.04	25.1749	95.19	13.8	17.3	0.242	17682	1037.97		NA	NA	5.5	68.5	29.93
15185	1709581500000	2024-03-04	11:45:00	183.391	0.595	7.6901	2.66581	0.616	9.621	8.1	0.882	0.47	0.04	0.06	25.1666	94.97	13.8	17.7	0.248	17582	1132.156		NA	NA	6.1	64.3	29.93
15186	1709582400000	2024-03-04	12:00:00	63.101	0.905	7.6912	2.66632	0.597	9.677	8.11	0.858	0.5	0.05	0.03	25.1711	95.67	13.8	16.9	0.237	17675	1249.996		NA	NA	5.9	61.5	29.92
15187	1709583300000	2024-03-04	12:15:00	66.346	1.298	7.7765	2.66276	0.619	9.695	8.11	1.081	0.479	0.03	0.03	25.0728	95.84	13.8	17.5	0.245	17630	388.499		NA	NA	5.7	63.9	29.92
15188	1709584200000	2024-03-04	12:30:00	96.089	2.096	7.8427	2.66816	0.607	9.649	8.1	0.95	0.501	0.03	0.06	25.0811	95.55	13.8	18.1	0.253	17608	1046.939		NA	NA	5.8	68.5	29.92
15189	1709585100000	2024-03-04	12:45:00	81.699	2.289	7.8442	2.66541	0.598	9.644	8.1	1.822	0.488	0.06	0.02	25.0516	95.49	13.8	18.1	0.254	17620	326.725		NA	NA	5.6	66.5	29.92
15190	1709586000000	2024-03-04	13:00:00	43.889	1.997	7.8059	2.65928	0.598	9.686	8.1	2.842	0.545	0.06	0.03	25.0157	95.81	13.8	18.3	0.257	17605	575.229		NA	NA	5.7	64.4	29.92
15191	1709586900000	2024-03-04	13:15:00	65.274	2.431	7.7466	2.65401	0.606	9.729	8.1	3.025	0.546	0.14	0.04	25.0037	96.09	13.8	18.3	0.256	17407	369.764		NA	NA	5.9	69.8	29.92
15192	1709587800000	2024-03-04	13:30:00	72.792	2.844	7.723	2.65422	0.618	9.746	8.11	2.964	0.55	0.09	0.03	25.0227	96.22	13.8	18.2	0.255	17559	380.127		NA	NA	5.8	70	29.92
15193	1709588700000	2024-03-04	13:45:00	88.923	2.543	7.7012	2.65326	0.594	9.766	8.11	2.679	0.525	0.07	0.02	25.0283	96.36	13.8	18.4	0.258	17549	634.707		NA	NA	5.9	66	29.91
15194	1709589600000	2024-03-04	14:00:00	91.521	2.644	7.7397	2.65376	0.574	9.795	8.11	2.596	0.57	0.22	0.04	25.006	96.72	13.8	18.4	0.258	17546	583.541		NA	NA	6	65.8	29.91
15195	1709590500000	2024-03-04	14:15:00	99.337	2.273	7.6987	2.65099	0.653	9.807	8.11	3.202	0.552	0.09	0.02	25.0066	96.75	13.8	18.4	0.257	17578	397.932		NA	NA	6	62.3	29.92
15196	1709591400000	2024-03-04	14:30:00	85.9	1.649	7.6538	2.64529	0.633	9.835	8.11	3.487	0.586	0.08	0.04	24.9797	96.91	13.8	18.6	0.261	17507	257.945		NA	NA	6.1	61.9	29.92
15197	1709592300000	2024-03-04	14:45:00	82.883	1.639	7.6298	2.64284	0.63	9.839	8.11	3.405	0.554	0.09	0.03	24.9715	96.89	13.8	18.5	0.26	17574	156.363		NA	NA	6.1	63.7	29.92
15198	1709593200000	2024-03-04	15:00:00	68.796	2.137	7.6149	2.64097	0.604	9.844	8.11	3.667	0.581	0.06	0.03	24.9627	96.9	13.8	18.6	0.26	17582	179.394		NA	NA	6.3	59.2	29.92
15199	1709594100000	2024-03-04	15:15:00	54.169	2.187	7.6104	2.64062	0.612	9.863	8.11	3.658	0.57	0.08	0.04	24.9623	97.07	13.8	18.7	0.262	17552	191.582		NA	NA	6.3	66.2	29.92
15200	1709595000000	2024-03-04	15:30:00	47.634	2.765	7.6019	2.6398	0.587	9.866	8.12	3.745	0.587	0.09	0.05	24.9599	97.09	13.8	18.6	0.26	17597	235.632		NA	NA	6.2	64	29.92
15201	1709595900000	2024-03-04	15:45:00	44.887	2.363	7.5859	2.63972	0.596	9.878	8.12	3.912	0.553	0.11	0.02	24.9705	97.18	13.8	18.8	0.264	17573	210.404		NA	NA	6.3	64.7	29.91
15202	1709596800000	2024-03-04	16:00:00	45.221	2.788	7.5692	2.63913	0.591	9.903	8.12	4.037	0.58	0.07	0.02	24.9764	97.38	13.8	18.4	0.258	17605	229.353		NA	NA	6.2	63.6	29.91
15203	1709597700000	2024-03-04	16:15:00	52.644	3.442	7.5467	2.63855	0.554	9.898	8.12	4.028	0.575	0.18	0.04	24.9865	97.29	13.8	18.6	0.26	17480	105.772		NA	NA	6.3	66.3	29.92
15204	1709598600000	2024-03-04	16:30:00	109.758	4.073	7.5308	2.63757	0.594	9.904	8.12	3.842	0.586	0.08	0.03	24.9877	97.32	13.8	18.6	0.261	17600	47.779		NA	NA	6.1	61.6	29.92
15205	1709599500000	2024-03-04	16:45:00	152.424	4.914	7.5138	2.63674	0.571	9.891	8.12	3.644	0.557	0.1	0.02	24.9913	97.15	13.8	18.5	0.259	17605	17.206		NA	NA	4.6	64.1	29.93
15206	1709600400000	2024-03-04	17:00:00	56.309	1.97	7.494	2.63728	0.592	9.866	8.12	3.351	0.56	0.13	0.05	25.0112	96.88	13.8	18.5	0.259	17587	22.737		NA	NA	4.7	55.4	29.93
15207	1709601300000	2024-03-04	17:15:00	51.657	2.352	7.4744	2.63697	0.631	9.847	8.12	3.637	0.545	0.14	0.06	25.022	96.65	13.8	18.4	0.257	17532	36.513		NA	NA	4.7	61.5	29.92
15208	1709602200000	2024-03-04	17:30:00	31.776	1.941	7.4594	2.63607	0.64	9.849	8.12	3.875	0.58	0.16	0.15	25.0234	96.64	13.8	18.2	0.255	17583	32.155		NA	NA	4.9	59.5	29.93
15209	1709603100000	2024-03-04	17:45:00	43.93	2.033	7.4641	2.63595	0.61	9.844	8.12	3.654	0.538	0.17	0.1	25.0188	96.59	13.8	18.3	0.256	17478	13.841		NA	NA	5	59.1	29.93
15210	1709604000000	2024-03-04	18:00:00	62.591	2.292	7.4616	2.63539	0.606	9.839	8.12	3.48	0.543	0.15	0.04	25.0147	96.53	13.8	18.6	0.26	17449	2.005		NA	NA	5	59.1	29.93
15211	1709604900000	2024-03-04	18:15:00	62.806	2.096	7.4538	2.63529	0.6	9.836	8.12	3.294	0.516	0.11	0.03	25.0193	96.5	13.8	18.5	0.259	17638	-2.76		NA	NA	5.4	64.4	29.93
15212	1709605800000	2024-03-04	18:30:00	120.749	1.388	7.4472	2.63457	0.612	9.858	8.12	3.16	0.57	0.13	0.16	25.0166	96.7	13.8	18.5	0.259	17534	-3.5		NA	NA	5.4	69.5	29.94
15213	1709606700000	2024-03-04	18:45:00	76.418	2.593	7.444	2.6353	0.635	9.86	8.12	3.262	0.526	0.18	0.04	25.0265	96.71	13.8	18.5	0.259	17588	-3.518		NA	NA	5.4	72.1	29.94
15214	1709607600000	2024-03-04	19:00:00	81.346	3.012	7.4305	2.63493	0.568	9.843	8.12	3.176	0.541	0.1	0.04	25.0323	96.52	13.8	18.3	0.256	17559	-3.521		NA	NA	5.3	72	29.94
15215	1709608500000	2024-03-04	19:15:00	90.568	3.27	7.4102	2.63389	0.575	9.839	8.12	3.252	0.515	0.09	0.03	25.0362	96.44	13.8	18	0.252	17597	-3.543		NA	NA	5.2	74.4	29.94
15216	1709609400000	2024-03-04	19:30:00	80.674	2.959	7.3893	2.63258	0.605	9.858	8.12	3.453	0.541	0.08	0.05	25.0375	96.57	13.8	18	0.252	17547	-3.555		NA	NA	5	75.7	29.94
15217	1709610300000	2024-03-04	19:45:00	91.965	3.299	7.3659	2.63187	0.611	9.903	8.13	3.963	0.537	0.29	0.05	25.047	96.98	13.8	17.3	0.242	17629	-3.585		NA	NA	4.9	75.2	29.94
15218	1709611200000	2024-03-04	20:00:00	98.231	2.363	7.3844	2.63452	0.629	9.952	8.14	4.091	0.548	0.12	0.05	25.0613	97.5	13.8	17.1	0.239	17565	-3.474		NA	NA	4.8	74.8	29.94
15219	1709612100000	2024-03-04	20:15:00	90.936	2.236	7.3857	2.63507	0.634	9.998	8.15	4.356	0.529	0.27	0.04	25.0662	97.95	13.8	16.7	0.234	17568	-3.475		NA	NA	4.7	76.7	29.94
15220	1709613000000	2024-03-04	20:30:00	181.043	1.136	6.586	2.00328	0.621	10.228	8.05	3.088	1.343	0.15	0.08	19.0024	94.53	13.8	21.6	0.303	16843	-3.414		NA	NA	4.3	78.4	29.94
15221	1709613900000	2024-03-04	20:45:00	56.173	1.926	6.362	1.82558	0.613	10.388	8.03	2.41	1.587	0.32	0.05	17.2856	94.44	13.8	22.4	0.313	16734	-3.573		NA	NA	4.3	76.8	29.95
15222	1709614800000	2024-03-04	21:00:00	18.989	1.855	6.083	1.53127	0.622	10.663	8.02	3.158	1.441	0.09	0.03	14.3964	94.51	13.8	21.9	0.307	16522	-3.523		NA	NA	4.3	78.4	29.95
15223	1709615700000	2024-03-04	21:15:00	28.183	1.614	6.4759	1.7697	0.622	10.394	8.01	4.029	1.506	0.11	0.05	16.6547	94.18	13.8	21.4	0.299	16746	-3.558		NA	NA	3.9	80.1	29.95
15224	1709616600000	2024-03-04	21:30:00	60.104	3.399	6.3257	1.76399	0.637	10.402	8.02	2.592	1.413	0.13	0.05	16.6695	94.12	13.8	21.5	0.302	16871	-3.6		NA	NA	4.1	82.1	29.95
15225	1709617500000	2024-03-04	21:45:00	68.706	2.756	6.4125	1.90401	0.634	10.272	8.03	1.765	1.449	0.13	0.06	18.0693	93.98	13.8	21.3	0.298	16901	-3.537		NA	NA	4.3	77.6	29.95
15226	1709618400000	2024-03-04	22:00:00	73.027	2.715	6.6703	2.09799	0.642	10.099	8.04	1.687	1.262	0.04	0.03	19.9362	94.09	13.8	21.2	0.297	17049	-3.555		NA	NA	4.2	79.4	29.95
15227	1709619300000	2024-03-04	22:15:00	64.2	2.65	6.5677	2.02022	0.617	10.158	8.04	1.566	1.353	0.05	0.02	19.1881	93.91	13.8	21.4	0.3	16976	-3.556		NA	NA	4.2	82.5	29.95
15228	1709620200000	2024-03-04	22:30:00	46.489	2.381	6.807	2.16374	0.601	10.033	8.05	1.765	1.244	0.05	0.02	20.5379	94.13	13.8	21	0.294	17122	-3.627		NA	NA	4.2	81.2	29.95
15229	1709621100000	2024-03-04	22:45:00	109.738	1.822	6.8289	2.17596	0.625	9.994	8.05	1.665	1.231	0.03	0.02	20.6516	93.88	13.8	21	0.294	17104	-3.632		NA	NA	4	79.3	29.95
15230	1709622000000	2024-03-04	23:00:00	15.094	1.409	6.8867	2.21795	0.617	9.97	8.05	1.699	1.211	0.04	0.02	21.0524	94.01	13.8	20.6	0.289	17148	-3.861		NA	NA	3.8	82.6	29.95
15231	1709622900000	2024-03-04	23:15:00	35.486	1.306	6.7392	2.14254	0.62	10.003	8.04	1.463	1.304	0.07	0.02	20.3582	93.58	13.8	21.2	0.298	17047	-3.919		NA	NA	3.8	85	29.95
15232	1709623800000	2024-03-04	23:30:00	36.595	1.345	6.741	2.18259	0.626	9.953	8.04	1.758	1.242	0.07	0.02	20.7736	93.39	13.8	21.1	0.296	17078	-3.894		NA	NA	3.8	84.6	29.95
15233	1709624700000	2024-03-04	23:45:00	11.934	1.909	6.7873	2.2425	0.625	9.921	8.05	1.792	1.15	0.04	0.02	21.3692	93.57	13.8	20.9	0.293	17205	-3.902		NA	NA	3.8	84.5	29.95
15234	1709625600000	2024-03-05	00:00:00	345.295	2.391	6.8115	2.27082	0.629	9.908	8.05	1.894	1.123	0.05	0.03	21.6494	93.67	13.8	20.7	0.291	17179	-3.89		NA	NA	3	83.8	29.95
15235	1709626500000	2024-03-05	00:15:00	180.507	2.391	6.8437	2.27875	0.629	9.905	8.05	2.047	1.123	0.05	0.03	21.7119	93.74	13.8	20.6	0.289	17025	-3.968		NA	NA	2.7	86.1	29.95
15236	1709627400000	2024-03-05	00:30:00	340.786	2.862	6.7402	2.26434	0.619	9.886	8.05	1.851	1.109	0.07	0.03	21.6266	93.29	13.8	20.9	0.293	16974	-3.938		NA	NA	2.5	85.1	29.96
15237	1709628300000	2024-03-05	00:45:00	340.339	2.995	6.7416	2.24468	0.613	9.92	8.05	1.969	1.128	0.09	0.04	21.4203	93.46	13.8	20.9	0.293	17057	-3.895		NA	NA	2.4	84.3	29.96
15238	1709629200000	2024-03-05	01:00:00	227.118	2.685	6.6173	2.23208	0.638	9.942	8.05	2.113	1.148	0.1	0.03	21.3661	93.41	13.8	20.9	0.293	17145	-3.905		NA	NA	2.3	84.3	29.96
15239	1709630100000	2024-03-05	01:15:00	282.282	1.692	6.5627	2.21246	0.638	9.945	8.05	1.604	1.13	0.04	0.02	21.1946	93.18	13.8	20.7	0.29	17235	-3.945		NA	NA	2.4	83.4	29.97
15240	1709631000000	2024-03-05	01:30:00	20.915	2.179	6.5912	2.21919	0.637	9.904	8.05	1.762	1.138	0.04	0.02	21.2474	92.88	13.8	20.9	0.293	17182	-3.894		NA	NA	2.7	77.8	29.97
15241	1709631900000	2024-03-05	01:45:00	247.242	2.011	6.4539	2.16314	0.629	9.995	8.05	2.133	1.248	0.04	0.02	20.7444	93.15	13.8	20.9	0.293	17138	-4.014		NA	NA	2.8	77.8	29.96
15242	1709632800000	2024-03-05	02:00:00	271.655	2.781	6.3943	2.11578	0.628	10.061	8.05	2.948	1.341	0.08	0.02	20.2839	93.31	13.8	21.1	0.296	17076	-3.974		NA	NA	2.8	77.6	29.96
15243	1709633700000	2024-03-05	02:15:00	325.407	2.686	6.5242000000000004	2.14897	0.622	10.032	8.05	3.058	1.313	0.04	0.03	20.5536	93.48	13.8	20.9	0.293	17101	-3.92		NA	NA	2.6	78.5	29.96
15244	1709634600000	2024-03-05	02:30:00	51.569	3.887	6.4255	2.14867	0.611	10.024	8.05	2.814	1.267	0.07	0.03	20.6098	93.25	13.8	21	0.294	17154	-3.921		NA	NA	2.3	79.1	29.96
15245	1709635500000	2024-03-05	02:45:00	45.67	4.207	6.4814	2.17033	0.626	10.005	8.05	2.845	1.276	0.04	0.02	20.8029	93.33	13.8	20.9	0.292	17155	-3.909		NA	NA	2	78.8	29.96
15246	1709636400000	2024-03-05	03:00:00	36.811	4.399	6.456	2.14928	0.62	10.021	8.05	3.201	1.327	0.03	0.03	20.5979	93.27	13.8	20.6	0.288	17151	-3.883		NA	NA	2.5	78.6	29.96
15247	1709637300000	2024-03-05	03:15:00	32.377	4.095	6.3791	2.1353	0.601	10.04	8.05	2.985	1.321	0.04	0.03	20.4976	93.21	13.8	20.8	0.292	17168	-3.901		NA	NA	2.7	75.3	29.96
15248	1709638200000	2024-03-05	03:30:00	20.937	3.52	6.2763	2.10215	0.65	10.078	8.05	3.291	1.364	0.04	0.02	20.211	93.17	13.8	20.8	0.291	17158	-3.926		NA	NA	2.5	75.2	29.96
15249	1709639100000	2024-03-05	03:45:00	276.166	2.327	6.314	2.09634	0.595	10.07	8.05	3.338	1.379	0.04	0.03	20.1277	93.12	13.8	21	0.294	17142	-3.928		NA	NA	2.4	77.5	29.97
15250	1709640000000	2024-03-05	04:00:00	67.13	2.045	6.2126	2.0787	0.628	10.112	8.05	2.948	1.391	0.07	0.02	20.0023	93.22	13.8	21	0.294	17139	-3.919		NA	NA	2	80.2	29.98
15251	1709640900000	2024-03-05	04:15:00	275.414	1.362	6.2337	2.09088	0.649	10.099	8.05	2.844	1.351	0.06	0.03	20.1178	93.22	13.8	20.8	0.292	17134	-3.919		NA	NA	1.9	80.8	29.98
15252	1709641800000	2024-03-05	04:30:00	20.012	1.327	6.3024	2.10755	0.599	10.069	8.05	2.921	1.373	0.08	0.03	20.2522	93.16	13.8	20.8	0.292	17150	-3.941		NA	NA	1.8	82.8	29.98
15253	1709642700000	2024-03-05	04:45:00	18.913	1.383	6.3127	2.1161	0.611	10.058	8.05	3.577	1.365	0.09	0.03	20.3359	93.13	13.8	20.9	0.292	17141	-3.952		NA	NA	1.8	84	29.98
15254	1709643600000	2024-03-05	05:00:00	26.901	1.281	6.2999	2.12566	0.648	10.051	8.05	2.796	1.332	0.05	0.03	20.4439	93.11	13.8	21.1	0.295	17122	-3.96		NA	NA	1.8	85.1	29.99
15255	1709644500000	2024-03-05	05:15:00	348.225	0.83	6.2876	2.13171	0.644	10.039	8.05	3.248	1.324	0.04	0.03	20.5149	93.01	13.8	21.1	0.295	17154	-3.96		NA	NA	1.6	85.2	29.99
15256	1709645400000	2024-03-05	05:30:00	311.447	1.329	5.9918	2.07792	0.638	10.094	8.05	3.281	1.329	0.08	0.03	20.1244	92.63	13.8	21.1	0.296	17073	-3.937		NA	NA	1.3	86.4	29.99
15257	1709646300000	2024-03-05	05:45:00	339.353	1.515	6.0193	2.06899	0.628	10.09	8.05	3.265	1.335	0.07	0.03	20.0138	92.6	13.8	21	0.294	17037	-3.966		NA	NA	1.4	87.5	30
15258	1709647200000	2024-03-05	06:00:00	331.801	1.229	6.0016	2.0701	0.636	10.109	8.05	3.832	1.354	0.07	0.02	20.036	92.71	13.8	21.3	0.299	16904	-3.972		NA	NA	1.4	87.5	30
15259	1709648100000	2024-03-05	06:15:00	21.446	1.406	5.2002	1.92877	0.647	10.316	8.05	3.671	1.35	0.11	0.03	18.995	92.24	13.8	21.4	0.299	16875	-3.797		NA	NA	1.1	86	30
15260	1709649000000	2024-03-05	06:30:00	127.823	1.603	5.793	2.05433	0.648	10.123	8.04	4.409	1.314	0.38	0.03	19.9922	92.41	13.8	21.4	0.299	17089	-1.678		NA	NA	1.1	84.4	30
15261	1709649900000	2024-03-05	06:45:00	248.177	1.805	5.2805	1.94811	0.624	10.298	8.05	4.666	1.302	0.2	0.02	19.1568	92.38	13.8	21.4	0.3	16940	9.144		NA	NA	1.2	82.5	30.01
15262	1709650800000	2024-03-05	07:00:00	7.805	1.7	5.1085	1.91162	0.651	10.355	8.05	4.978	1.331	0.1	0.02	18.8626	92.26	13.8	21.3	0.299	17082	38.007		NA	NA	1.2	81.1	30.01
15263	1709651700000	2024-03-05	07:15:00	348.909	2.332	5.0053	1.92298	0.642	10.339	8.05	4.198	1.298	0.16	0.04	19.0437	92.1	13.8	21.3	0.298	17096	83.234		NA	NA	1.2	78.9	30.01
15264	1709652600000	2024-03-05	07:30:00	243.114	2.534	5.0906	1.94104	0.644	10.296	8.05	2.636	1.36	0.16	0.03	19.1897	91.88	13.8	21.8	0.305	16789	81.017		NA	NA	1.2	78.6	30.01
15265	1709653500000	2024-03-05	07:45:00	8.649	2.688	5.1636	1.95798	0.643	10.268	8.05	2.185	1.349	0.09	0.02	19.3301	91.86	13.8	21.3	0.298	17084	98.353		NA	NA	1	79.5	30.02
15266	1709654400000	2024-03-05	08:00:00	45.182	1.771	5.1651	1.95918	0.653	10.28	8.05	1.804	1.348	0.06	0.02	19.3421	91.97	13.8	21.3	0.298	17157	268.471		NA	NA	1	79.4	30.02
15267	1709655300000	2024-03-05	08:15:00	14.968	1.154	5.0893	1.95164	0.643	10.293	8.05	1.471	1.345	0.09	0.02	19.3048	91.89	13.8	21.5	0.301	17078	334.391		NA	NA	1.1	77.3	30.03
15268	1709656200000	2024-03-05	08:30:00	21.366	1.997	5.1797	1.96941	0.633	10.261	8.05	1.411	1.345	0.04	0.02	19.4438	91.88	13.8	21.2	0.297	17146	137.845		NA	NA	1.3	75.8	30.03
15269	1709657100000	2024-03-05	08:45:00	26.907	2.233	5.0963	1.95077	0.658	10.298	8.06	1.495	1.341	0.17	0.02	19.2913	91.95	13.8	21.4	0.299	17171	142.866		NA	NA	1.6	74.1	30.04
15270	1709658000000	2024-03-05	09:00:00	28.131	1.647	5.1641	1.95423	0.653	10.289	8.05	1.288	1.344	0.09	0.02	19.2893	92.01	13.8	21.5	0.301	17156	364.747		NA	NA	1.7	72.8	30.04
15271	1709658900000	2024-03-05	09:15:00	219.939	0.996	5.5072	2.00501	0.667	10.277	8.06	1.202	1.248	0.09	0.02	19.6348	92.89	13.8	21.5	0.301	17034	594.785		NA	NA	1.9	73.5	30.04
15272	1709659800000	2024-03-05	09:30:00	12.034	0.991	5.7417	2.05616	0.633	10.248	8.07	1.536	1.249	0.13	0.02	20.0421	93.53	13.8	21.4	0.3	17091	165.023		NA	NA	1.9	71	30.04
15273	1709660700000	2024-03-05	09:45:00	68.248	0.48	5.9729	2.10064	0.633	10.222	8.07	2.755	1.341	0.42	0.05	20.3763	93.96	13.8	21.3	0.299	17138	171.856		NA	NA	2.3	70.6	30.04
15274	1709661600000	2024-03-05	10:00:00	68.283	0.73	6.0692	2.10963	0.674	10.169	8.06	1.455	1.245	0.09	0.02	20.4135	93.69	13.8	21.4	0.299	17036	761.976		NA	NA	2.4	69.1	30.04
15275	1709662500000	2024-03-05	10:15:00	111.401	0.407	6.0904	2.09826	0.666	10.179	8.06	0.88	1.104	0.06	0.02	20.2807	93.69	13.8	21.2	0.296	17116	813.769		NA	NA	2.8	69.4	30.04
15276	1709663400000	2024-03-05	10:30:00	79.002	0.976	6.1527	2.10243	0.649	10.172	8.06	0.394	1.083	0.02	0.02	20.2875	93.82	13.8	21.3	0.298	17080	864.329		NA	NA	2.8	69.4	30.05
15277	1709664300000	2024-03-05	10:45:00	76.179	1.366	6.2879	2.13551	0.656	10.119	8.06	0.602	1.034	0.04	0.02	20.5547	93.8	13.8	21.1	0.295	17179	899.569		NA	NA	2.7	69.1	30.05
15278	1709665200000	2024-03-05	11:00:00	98.974	1.296	6.3748	2.14861	0.656	10.128	8.06	0.454	1.015	0.02	0.01	20.6399	94.13	13.8	21.2	0.297	17049	947.878		NA	NA	3	71.1	30.05
15279	1709666100000	2024-03-05	11:15:00	78.181	1.569	6.7828	2.23592	0.66	10.065	8.06	1.379	0.998	0.09	0.04	21.3034	94.87	13.8	20.8	0.292	17057	1096.097		NA	NA	3.4	69.9	30.05
15280	1709667000000	2024-03-05	11:30:00	138.094	0.337	6.9632	2.32969	0.662	10.066	8.08	1.182	0.959	0.08	0.03	22.1667	95.88	13.8	20.7	0.29	17097	541.046		NA	NA	3.6	66.7	30.05
15281	1709667900000	2024-03-05	11:45:00	123.827	1.703	6.7814	2.32333	0.654	10.084	8.09	2.11	0.934	0.13	0.04	22.2175	95.6	13.8	20.3	0.284	17160	753.691		NA	NA	3.8	68.2	30.05
15282	1709668800000	2024-03-05	12:00:00	112.129	1.233	6.8309	2.22179	0.645	10.136	8.07	0.883	1.025	0.02	0.02	21.1265	95.55	13.8	20.8	0.292	17115	1141.978		NA	NA	3.9	65.7	30.05
15283	1709669700000	2024-03-05	12:15:00	112.528	1.661	6.9946	2.32587	0.666	10.081	8.08	1.559	0.973	0.05	0.04	22.1068	95.98	13.8	20.7	0.291	17176	1376.859		NA	NA	3.9	65.6	30.06
15284	1709670600000	2024-03-05	12:30:00	104.623	1.696	6.9969	2.35499	0.647	10.057	8.08	1.099	0.912	0.03	0.03	22.4086	95.95	13.8	20.3	0.284	16971	1432.59		NA	NA	4.3	63.7	30.06
15285	1709671500000	2024-03-05	12:45:00	107.284	1.777	6.9611	2.34618	0.661	10.063	8.09	0.961	0.871	0.07	0.03	22.3401	95.87	13.8	19.9	0.278	17119	968.806		NA	NA	4.4	65.6	30.05
15286	1709672400000	2024-03-05	13:00:00	124.4	1.385	6.6882	2.0898	0.688	10.742	8.14	5.057	1.5	0.9	0.06	19.8408	100.03	13.8	21	0.294	16994	933.984		NA	NA	4.4	64.1	30.05
15287	1709673300000	2024-03-05	13:15:00	98.387	1.132	6.7835	2.09645	0.646	10.859	8.15	4.689	1.59	1.48	0.19	19.8546	101.33	13.8	20.8	0.292	17011	1045.783		NA	NA	4.9	61.3	30.05
15288	1709674200000	2024-03-05	13:30:00	93.777	1.099	6.8709	2.1027	0.662	10.927	8.16	5.094	1.58	1.33	0.13	19.8687	102.15	13.8	20.7	0.291	17108	1441.799		NA	NA	4.7	61.7	30.04
15289	1709675100000	2024-03-05	13:45:00	107.931	1.077	6.7838	2.10632	0.654	11.125	8.19	4.41	1.233	0.86	0.08	19.9565	104.06	13.8	21	0.294	17092	504.547		NA	NA	5	61.5	30.04
15290	1709676000000	2024-03-05	14:00:00	97.566	0.911	7.0677	2.10699	0.654	10.963	8.17	2.792	1.364	0.4	0.05	19.7996	102.93	13.8	20.8	0.292	17069	1314.402		NA	NA	4.9	60.9	30.05
15291	1709676900000	2024-03-05	14:15:00	59.211	0.714	7.1227	2.11033	0.644	10.785	8.14	2.726	1.356	0.43	0.04	19.8023	101.36	13.8	20.8	0.291	17096	1278.133		NA	NA	5.2	60.1	30.05
15292	1709677800000	2024-03-05	14:30:00	122.634	0.91	6.9777	2.07918	0.632	11.167	8.2	6.632	1.475	0.49	0.04	19.5653	104.44	13.8	21	0.294	16936	429.419		NA	NA	4.9	61.1	30.04
15293	1709678700000	2024-03-05	14:45:00	110.855	1.183	6.7088	2.05376	0.668	11.263	8.2	4.277	1.374	1.02	0.06	19.4558	104.69	13.8	21	0.293	16961	424.713		NA	NA	5	59.4	30.04
15294	1709679600000	2024-03-05	15:00:00	130.953	1.011	6.5375	2.03135	0.653	10.962	8.16	2.073	1.265	0.16	0.02	19.3205	101.37	13.8	21.1	0.295	16962	408.749		NA	NA	5.3	62.1	30.05
15295	1709680500000	2024-03-05	15:15:00	127.05	1.008	6.3969	2.10126	0.673	10.743	8.13	1.201	1.092	0.03	0.03	20.1303	99.66	13.8	21.1	0.296	16969	902.039		NA	NA	5.3	63.6	30.05
15296	1709681400000	2024-03-05	15:30:00	139.163	0.861	6.5219	2.05635	0.662	10.737	8.14	1.149	1.115	0.03	0.05	19.5892	99.43	13.8	21.2	0.297	16999	718.595		NA	NA	5.6	58.6	30.05
15297	1709682300000	2024-03-05	15:45:00	133.781	1.613	6.8041	2.07407	0.652	10.99	8.17	1.265	1.086	0.08	0.04	19.6114	102.49	13.8	20.9	0.293	17032	671.919		NA	NA	5.6	58.5	30.05
15298	1709683200000	2024-03-05	16:00:00	98.354	1.669	6.9861	2.10214	0.637	11.047	8.19	2.46	1.236	0.41	0.07	19.7967	103.55	13.8	20.8	0.292	17005	582.952		NA	NA	5.5	57.9	30.05
15299	1709684100000	2024-03-05	16:15:00	102.12	0.581	7.156	2.15294	0.65	10.734	8.14	4.962	1.331	0.09	0.03	20.2202	101.32	13.8	20.8	0.291	17083	510.495		NA	NA	5.4	58.3	30.05
15300	1709685000000	2024-03-05	16:30:00	96.567	0.007	7.1622	2.17409	0.655	10.669	8.13	5.983	1.313	0.09	0.03	20.4337	100.87	13.8	20.7	0.29	17107	410.444		NA	NA	6	54.4	30.05
15301	1709685900000	2024-03-05	16:45:00	259.568	1.299	7.2469	2.20375	0.65	10.663	8.13	6.835	1.275	0.88	0.03	20.688	101.18	13.8	20.5	0.288	17100	341.747		NA	NA	5.8	55.9	30.04
15302	1709686800000	2024-03-05	17:00:00	303.657	1.44	7.1219	2.20607	0.651	10.499	8.11	4.461	1.152	0.57	0.04	20.7869	99.4	13.8	20.6	0.288	17170	267.009		NA	NA	5.6	55.3	30.04
15303	1709687700000	2024-03-05	17:15:00	308.535	1.634	7.1772	1.95554	0.651	10.319	8.04	2.62	1.141	0.16	0.02	18.1937	96.27	13.8	20.4	0.285	17034	178.895		NA	NA	5.6	55.3	30.04
15304	1709688600000	2024-03-05	17:30:00	316.082	1.595	7.0998	1.94942	0.67	10.336	8.04	2.285	1.171	0.04	0.02	18.1723	96.21	13.8	20.4	0.286	17080	97.115		NA	NA	5.2	61.1	30.05
15305	1709689500000	2024-03-05	17:45:00	302.369	1.894	6.9595	1.96865	0.658	10.319	8.04	2.89	1.113	0.09	0.02	18.4427	95.9	13.8	20.1	0.281	17172	33.234		NA	NA	5	58.8	30.05
15306	1709690400000	2024-03-05	18:00:00	298.529	1.821	6.7984	1.9667	0.669	10.286	8.04	2.033	1.135	0.25	0.02	18.5092	95.22	13.8	20.4	0.285	17223	7.122		NA	NA	4.8	63.4	30.05
15307	1709691300000	2024-03-05	18:15:00	316.138	1.513	6.5922	1.77836	0.647	10.407	8.03	0.943	1.179	0.03	0.02	16.6866	94.73	13.8	20	0.28	17255	-2.225		NA	NA	4.5	63.3	30.05
15308	1709692200000	2024-03-05	18:30:00	335.747	1.294	6.5119	1.83533	0.649	10.367	8.03	0.713	1.177	0.04	0.01	17.31	94.59	13.8	20.4	0.286	17224	-3.683		NA	NA	4.5	65.4	30.06
15309	1709693100000	2024-03-05	18:45:00	337.471	0.906	6.5363	1.57341	0.664	10.584	8.02	0.947	1.222	0.1	0.02	14.6309	94.95	13.8	20.1	0.282	17102	-3.726		NA	NA	4.2	65.5	30.06
15310	1709694000000	2024-03-05	19:00:00	338.404	1.249	6.7234	1.66964	0.656	10.492	8.02	0.799	1.243	0.03	0.01	15.5206	95.04	13.8	20.2	0.282	17117	-3.661		NA	NA	4.2	66.6	30.06
15311	1709694900000	2024-03-05	19:15:00	351.555	1.402	6.7673	1.75885	0.661	10.397	8.02	1.104	1.228	0.14	0.02	16.4035	94.84	13.8	20.1	0.281	17144	-3.716		NA	NA	4.1	63.4	30.06
15312	1709695800000	2024-03-05	19:30:00	339.094	1.25	6.2173	1.58085	0.663	10.597	8.01	0.812	1.322	0.13	0.04	14.8443	94.46	13.8	20.2	0.283	17143	-3.669		NA	NA	4.2	63.2	30.07
15313	1709696700000	2024-03-05	19:45:00	313.367	0.983	6.3732	1.65068	0.66	10.507	8.01	1.012	1.344	0.1	0.02	15.4869	94.43	13.8	20.2	0.283	17108	-3.554		NA	NA	4.2	65.1	30.07
15314	1709697600000	2024-03-05	20:00:00	331.871	0.969	6.4777	1.67911	0.663	10.445	8.01	0.964	1.392	0.03	0.02	15.7287	94.24	13.8	20.5	0.288	17001	-3.505		NA	NA	4	66.1	30.07
15315	1709698500000	2024-03-05	20:15:00	251.217	0.583	6.664	1.70976	0.661	10.388	8.01	1.222	1.355	0.1	0.03	15.9541	94.12	13.8	20.9	0.293	16978	-3.472		NA	NA	3.7	73.6	30.07
15316	1709699400000	2024-03-05	20:30:00	225.751	1.439	6.7832	1.82579	0.66	10.277	8.02	1.718	1.233	0.05	0.03	17.0762	94.16	13.8	20.8	0.291	17036	-3.414		NA	NA	3.5	73.5	30.07
15317	1709700300000	2024-03-05	20:45:00	241.902	1.341	6.6219	1.8091	0.661	10.264	8.01	1.71	1.196	0.05	0.02	16.9861	93.59	13.8	20.7	0.29	17025	-3.398		NA	NA	3.5	73.5	30.07
15318	1709701200000	2024-03-05	21:00:00	254.377	1.125	6.7384	1.92445	0.661	10.191	8.02	1.659	1.234	0.05	0.03	18.1076	94.01	13.8	20.7	0.29	17001	-3.384		NA	NA	2.8	79	30.07
15319	1709702100000	2024-03-05	21:15:00	216.397	0.869	6.424	1.88335	0.664	10.276	8.02	1.811	1.179	0.04	0.02	17.8497	94.24	13.8	20.7	0.29	17081	-3.385		NA	NA	3	81.3	30.07
15320	1709703000000	2024-03-05	21:30:00	231.552	0.325	6.752	1.8989	0.66	10.128	8.01	2.163	1.247	0.06	0.03	17.8387	93.26	13.8	20.5	0.287	17133	-3.8		NA	NA	3	82.2	30.07
15321	1709703900000	2024-03-05	21:45:00	187.386	0.279	6.3928	1.75849	0.66	10.37	8.02	1.115	1.255	0.04	0.02	16.5803	93.86	13.8	20.2	0.283	17101	-3.843		NA	NA	3.2	82.4	30.07
15322	1709704800000	2024-03-05	22:00:00	222.565	0.48	6.3672	1.81899	0.664	10.331	8.02	1.071	1.211	0.04	0.02	17.2151	93.84	13.8	20.4	0.286	17127	-3.571		NA	NA	3.3	82.6	30.07
15323	1709705700000	2024-03-05	22:15:00	323.345	0.002	6.4286	1.82199	0.657	10.32	8.03	1.404	1.181	0.11	0.03	17.2149	93.87	13.8	20.3	0.284	17142	-3.503		NA	NA	3.2	82.8	30.07
15324	1709706600000	2024-03-05	22:30:00	15.863	1.48	6.5399	1.91681	0.66	10.282	8.03	2.386	1.214	0.2	0.02	18.1341	94.39	13.8	20.7	0.29	16936	-3.554		NA	NA	3.5	83.4	30.07
15325	1709707500000	2024-03-05	22:45:00	307.733	0.014	6.3239	1.87774	0.659	10.354	8.03	2.154	1.197	0.07	0.02	17.844	94.42	13.8	21	0.294	15998	-3.474		NA	NA	3.3	81.5	30.07
15326	1709708400000	2024-03-05	23:00:00	179.761	0.002	6.3598	1.87925	0.663	10.36	8.03	2.415	1.196	0.13	0.02	17.8409	94.56	13.8	20.9	0.293	16377	-3.527		NA	NA	3.2	81.7	30.07
15327	1709709300000	2024-03-05	23:15:00	267.168	0.835	6.1306	1.85276	0.667	10.309	8.02	2.257	1.18	0.11	0.04	17.6859	93.49	13.8	20.8	0.292	16590	-3.504		NA	NA	3.2	82.3	30.08
15328	1709710200000	2024-03-05	23:30:00	238.204	0.906	6.1556	1.8754	0.665	10.128	8.01	1.246	1.291	0.12	0.02	17.9081	91.96	13.8	20.9	0.293	16931	-3.509		NA	NA	3	82.7	30.08
15329	1709711100000	2024-03-05	23:45:00	282.355	0.204	6.367	1.88237	0.661	10.155	8.02	2.41	1.248	0.14	0.02	17.8695	92.62	13.8	20.5	0.288	16993	-3.521		NA	NA	3	83	30.08
15330	1709712000000	2024-03-06	00:00:00	333.578	0.002	6.5327	1.90159	0.662	10.201	8.03	3.307	1.278	0.58	0.04	17.9809	93.5	13.8	20.6	0.288	16860	-3.497		NA	NA	3	83	30.08
15331	1709712900000	2024-03-06	00:15:00	85.344	1.234	6.4895	1.9148	0.664	10.156	8.02	3.062	1.255	0.08	0.03	18.14	93.1	13.8	20.5	0.286	16742	-3.482		NA	NA	3.2	82.8	30.08
15332	1709713800000	2024-03-06	00:30:00	16.946	1.266	6.359	1.87273	0.666	10.217	8.02	2.076	1.205	0.11	0.06	17.7739	93.17	13.8	20.5	0.287	17000	-3.529		NA	NA	3.3	78	30.08
15333	1709714700000	2024-03-06	00:45:00	43.091	0.972	6.3138	1.85008	0.665	10.336	8.03	2.106	1.158	0.06	0.04	17.5632	94.03	13.8	20.2	0.283	17198	-3.533		NA	NA	3.4	79	30.08
15334	1709715600000	2024-03-06	01:00:00	229.16	1.332	6.1348	1.82369	0.667	10.337	8.02	1.807	1.213	0.06	0.02	17.3817	93.49	13.8	20.9	0.292	16717	-3.512		NA	NA	3.5	81.2	30.09
15335	1709716500000	2024-03-06	01:15:00	223.028	2.669	6.283	1.91091	0.666	10.146	8.01	1.902	1.18	0.14	0.02	18.2097	92.63	13.8	20.5	0.287	17034	-3.536		NA	NA	3.6	81.1	30.09
15336	1709717400000	2024-03-06	01:30:00	226.712	1.922	6.2729	1.90097	0.666	10.224	8.02	1.856	1.192	0.05	0.03	18.1119	93.39	13.8	20.5	0.287	17026	-3.464		NA	NA	3.3	84.9	30.09
15337	1709718300000	2024-03-06	01:45:00	234.217	1.396	6.137	1.80272	0.681	10.361	8.02	2.507	1.205	0.09	0.02	17.1631	93.66	13.8	20.2	0.284	17150	-3.457		NA	NA	3.1	86.2	30.09
15338	1709719200000	2024-03-06	02:00:00	205.031	0.627	6.304	1.83078	0.673	10.275	8.02	2.47	1.241	0.13	0.03	17.3688	93.31	13.8	20.4	0.285	17088	-3.443		NA	NA	2.8	85.6	30.09
15339	1709720100000	2024-03-06	02:15:00	154.965	1.758	6.4614	1.88173	0.664	10.321	8.03	2.81	1.219	0.08	0.02	17.8135	94.37	13.8	20.5	0.287	17201	-3.443		NA	NA	2.8	86.6	30.09
15340	1709721000000	2024-03-06	02:30:00	101.939	1.068	6.697	1.94619	0.661	10.236	8.03	2.759	1.187	0.18	0.03	18.353	94.46	13.8	20.5	0.287	17189	-3.447		NA	NA	2.8	87.4	30.08
15341	1709721900000	2024-03-06	02:45:00	50.763	1.705	6.3694	1.9877	0.668	10.204	8.02	3.204	1.151	0.07	0.02	18.961	94.25	13.8	20.4	0.286	17210	-3.42		NA	NA	2.8	84.8	30.08
15342	1709722800000	2024-03-06	03:00:00	69.518	1.879	6.4857	1.97992	0.67	10.174	8.03	3.654	1.188	0.12	0.03	18.8159	94.02	13.8	20.5	0.287	17143	-3.457		NA	NA	2.9	79.8	30.07
15343	1709723700000	2024-03-06	03:15:00	80.773	2.17	6.9053	2.03114	0.666	10.054	8.02	8.864	1.33	0.26	0.02	19.1124	93.7	13.8	20.5	0.287	17090	-3.442		NA	NA	3.1	77.5	30.07
15344	1709724600000	2024-03-06	03:30:00	101.54	2.08	6.2869	1.86467	0.67	10.3	8.02	13.982	1.55	1.36	0.06	17.7281	93.77	13.8	20.5	0.288	17091	-3.474		NA	NA	3.2	76.2	30.07
15345	1709725500000	2024-03-06	03:45:00	98.459	2.09	6.2071	1.86416	0.661	10.28	8.02	15.48	1.567	1.19	0.04	17.7644	93.39	13.8	20.6	0.288	17142	-3.505		NA	NA	3.3	74.3	30.07
15346	1709726400000	2024-03-06	04:00:00	135.001	1.507	6.1411	1.88589	0.661	10.36	8.03	19.115	1.662	2.21	0.07	18.025	94.13	13.8	20.7	0.29	17096	-3.543		NA	NA	3.3	78	30.07
15347	1709727300000	2024-03-06	04:15:00	83.168	2.197	5.9908	1.92615	0.66	10.416	8.04	35.718	2.17	2.92	0.09	18.5267	94.56	13.8	20.2	0.282	16915	-3.516		NA	NA	3.1	76.8	30.07
15348	1709728200000	2024-03-06	04:30:00	102.222	2.155	6.0951	1.98641	0.664	10.467	8.06	20.462	1.675	1.39	0.06	19.1008	95.61	13.8	20.3	0.284	16944	-3.515		NA	NA	3.2	76.2	30.07
15349	1709729100000	2024-03-06	04:45:00	119.435	3.444	6.1477	1.98083	0.639	10.494	8.07	13.641	1.469	0.46	0.03	19.0129	95.94	13.8	20.6	0.288	17083	-3.485		NA	NA	2.9	79.5	30.07
15350	1709730000000	2024-03-06	05:00:00	129.919	3.713	6.1898	1.9901	0.697	10.505	8.08	15.001	1.486	1.07	0.04	19.0863	96.22	13.8	20.4	0.286	17084	-3.483		NA	NA	2.8	80.9	30.07
15351	1709730900000	2024-03-06	05:15:00	128.57	4.38	6.3672	2.02234	0.707	10.48	8.08	11.731	1.334	0.92	0.05	19.323	96.51	13.8	20.1	0.282	17112	-3.461		NA	NA	2.6	79	30.07
15352	1709731800000	2024-03-06	05:30:00	108.246	3.805	6.263	2.00151	0.64	10.548	8.09	8.541	1.242	1.37	0.06	19.1645	96.81	13.8	20	0.28	17142	-3.456		NA	NA	2.5	80.2	30.07
15353	1709732700000	2024-03-06	05:45:00	119.966	2.331	6.2806	2.03118	0.685	10.585	8.1	6.395	1.133	1.27	0.06	19.4647	97.46	13.8	20	0.28	17186	-3.487		NA	NA	2.6	81.1	30.07
15354	1709733600000	2024-03-06	06:00:00	130.719	1.98	6.2335	2.01261	0.65	10.547	8.08	9.559	1.238	1.98	0.08	19.2972	96.8	13.8	20.1	0.281	17130	-3.446		NA	NA	2.5	79.6	30.08
15355	1709734500000	2024-03-06	06:15:00	159.245	1.237	6.4954	2.10062	0.681	10.557	8.1	7.328	1.172	0.21	0.02	20.0657	98	13.8	20.2	0.283	17218	-3.282		NA	NA	2.3	77.4	30.08
15356	1709735400000	2024-03-06	06:30:00	178.416	1.473	6.437	2.09945	0.645	10.585	8.11	10.34	1.243	0.5	0.02	20.0878	98.14	13.8	20.2	0.283	17136	-1.527		NA	NA	2.3	77.1	30.08
15357	1709736300000	2024-03-06	06:45:00	231.046	1.17	6.4257	2.0962	0.676	10.547	8.1	12.731	1.266	0.52	0.02	20.0605	97.76	13.8	20.2	0.283	17135	2.329		NA	NA	2	76.5	30.09
15358	1709737200000	2024-03-06	07:00:00	306.963	0.612	6.3675	2.08991	0.668	10.577	8.1	16.368	1.372	1.12	0.03	20.0288	97.91	13.8	20.2	0.282	17092	5.257		NA	NA	2	75.6	30.09
15359	1709738100000	2024-03-06	07:15:00	177.947	0.646	6.3569	2.08835	0.695	10.555	8.1	12.817	1.251	0.58	0.03	20.0187	97.66	13.8	20.3	0.284	17124	7.766		NA	NA	2.2	75.3	30.1
15360	1709739000000	2024-03-06	07:30:00	92.733	0.913	6.472	2.09612	0.653	10.564	8.1	9.239	1.196	0.36	0.03	20.0325	97.98	13.8	20.4	0.286	17104	10.807		NA	NA	1.4	84.5	30.1
15361	1709739900000	2024-03-06	07:45:00	66.008	1.689	6.0436	2.04963	0.707	10.573	8.1	15.357	1.319	0.85	0.03	19.7952	96.97	13.8	20.5	0.287	17082	28.349		NA	NA	1.3	90	30.1
15362	1709740800000	2024-03-06	08:00:00	53.028	1.956	5.9525	2.03925	0.66	10.6	8.1	22.774	1.462	0.61	0.02	19.7388	96.94	13.8	20.2	0.282	16987	81.32		NA	NA	1.4	92.9	30.1
15363	1709741700000	2024-03-06	08:15:00	80.804	2.396	5.9784	2.00494	0.652	10.583	8.09	16.702	1.362	0.67	0.04	19.3618	96.58	13.8	20.2	0.282	17115	142.774		NA	NA	1.5	90	30.1
15364	1709742600000	2024-03-06	08:30:00	66.867	2.608	5.963	2.00611	0.692	10.585	8.1	19.068	1.424	0.26	0.04	19.3829	96.58	13.8	20.3	0.285	16975	166.946		NA	NA	1.6	85.8	30.11
15365	1709743500000	2024-03-06	08:45:00	68.774	2.509	5.9593	1.99446	0.689	10.655	8.1	12.457	1.279	1.18	0.03	19.2623	97.14	13.8	20.4	0.286	17061	146.819		NA	NA	1.8	86.4	30.1
15366	1709744400000	2024-03-06	09:00:00	76.838	1.913	6.2133	2.01322	0.662	10.572	8.1	7.091	1.182	1.19	0.04	19.315	96.95	13.8	20.3	0.284	17100	158.453		NA	NA	1.8	82.5	30.11
15367	1709745300000	2024-03-06	09:15:00	103.219	1.93	6.0671	2.02331	0.687	10.754	8.13	6.267	1.124	0.55	0.03	19.5044	98.47	13.8	20.1	0.282	17104	201.127		NA	NA	2.1	78.9	30.11
15368	1709746200000	2024-03-06	09:30:00	120.132	1.275	6.0266	2.02884	0.697	10.891	8.14	16.714	1.355	0.71	0.05	19.586	99.69	13.8	20.1	0.281	17099	286.571		NA	NA	2.1	81.6	30.11
15369	1709747100000	2024-03-06	09:45:00	115.161	2.712	6.0411	2.03787	0.661	10.998	8.16	18.047	1.384	1.91	0.05	19.6728	100.73	13.8	20.4	0.285	16939	235.107		NA	NA	2.1	79.8	30.11
15370	1709748000000	2024-03-06	10:00:00	111.869	2.24	6.2314	2.07068	0.674	11.029	8.17	12.644	1.286	1.18	0.04	19.9069	101.63	13.8	20	0.28	17147	401.055		NA	NA	2.2	80	30.11
15371	1709748900000	2024-03-06	10:15:00	112.851	2.534	6.5182	2.12202	0.668	10.9	8.16	2.917	1.047	0.14	0.02	20.2756	101.38	13.8	20.4	0.286	17149	587.817		NA	NA	2.4	79.7	30.11
15372	1709749800000	2024-03-06	10:30:00	100.875	2.779	6.634	2.14521	0.648	10.787	8.15	4.245	1.005	0.18	0.02	20.4486	100.72	13.8	20.3	0.285	17141	379.007		NA	NA	2.4	81.1	30.11
15373	1709750700000	2024-03-06	10:45:00	108.033	2.807	6.6799	2.1402	0.667	10.58	8.12	1.895	0.978	0.11	0.02	20.3691	98.85	13.8	20.2	0.283	17239	672.023		NA	NA	2.4	83.1	30.11
15374	1709751600000	2024-03-06	11:00:00	106.282	2.734	6.8056	2.17102	0.687	10.569	8.12	1.488	0.943	0.05	0.02	20.6143	99.21	13.8	20.2	0.283	17181	659.356		NA	NA	2.3	82.1	30.11
15375	1709752500000	2024-03-06	11:15:00	100.471	2.009	6.8631	2.18284	0.685	10.518	8.12	1.24	0.922	0.04	0.02	20.7025	98.92	13.8	20.4	0.285	17205	678.095		NA	NA	2.5	82.6	30.11
15376	1709753400000	2024-03-06	11:30:00	95.739	1.96	6.8672	2.18062	0.696	10.495	8.11	1.481	0.921	0.06	0.02	20.6769	98.7	13.8	20	0.28	17238	531.131		NA	NA	2.8	83.2	30.11
15377	1709754300000	2024-03-06	11:45:00	69.372	1.207	6.8801	2.18498	0.697	10.494	8.11	1.51	0.907	0.06	0.03	20.7144	98.74	13.8	20.1	0.282	17246	547.918		NA	NA	2.8	80.8	30.11
15378	1709755200000	2024-03-06	12:00:00	74.478	1.942	6.9016	2.19435	0.672	10.434	8.11	1.354	0.898	0.06	0.02	20.7985	98.28	13.8	20.3	0.284	17017	552.37		NA	NA	2.9	80.4	30.11
15379	1709756100000	2024-03-06	12:15:00	65.348	1.475	6.9193	2.19678	0.669	10.368	8.1	1.178	0.855	0.03	0.02	20.813	97.71	13.8	20.3	0.284	17161	570.331		NA	NA	3	80.4	30.11
15380	1709757000000	2024-03-06	12:30:00	80.185	1.211	6.9147	2.18902	0.677	10.314	8.09	1.162	0.86	0.04	0.03	20.7354	97.14	13.8	20.3	0.284	17121	616.191		NA	NA	3.1	79	30.11
15381	1709757900000	2024-03-06	12:45:00	43.971	1.732	6.9395	2.19349	0.677	10.326	8.09	1.307	0.855	0.05	0.02	20.7667	97.33	13.8	20.2	0.284	17234	650.649		NA	NA	3.2	78.2	30.1
15382	1709758800000	2024-03-06	13:00:00	108.227	0.618	6.9702	2.19777	0.684	10.347	8.09	1.385	0.892	0.05	0.02	20.7925	97.61	13.8	20.2	0.283	17120	714.415		NA	NA	3.4	78.1	30.1
15383	1709759700000	2024-03-06	13:15:00	244.061	0.404	7.012	2.20342	0.694	10.37	8.1	1.67	0.859	0.06	0.02	20.8257	97.95	13.8	20.4	0.285	17040	670.672		NA	NA	3.5	76.1	30.1
15384	1709760600000	2024-03-06	13:30:00	287.36	0.002	7.0602	2.20788	0.687	10.372	8.1	1.766	0.867	0.21	0.02	20.8427	98.09	13.8	20.1	0.282	17120	335.003		NA	NA	3.5	75.6	30.11
15385	1709761500000	2024-03-06	13:45:00	278.545	2.606	6.8252	2.07364	0.685	11.092	8.22	15.71	1.714	1.39	0.08	19.595	103.49	13.8	19.7	0.276	16802	774.836		NA	NA	3.5	80.1	30.11
15386	1709762400000	2024-03-06	14:00:00	273.39	1.217	6.9651	2.09679	0.683	11.154	8.17	4.167	1.179	0.29	0.03	19.7536	104.51	13.8	20.2	0.282	17063	920.028		NA	NA	3.7	80.6	30.1
15387	1709763300000	2024-03-06	14:15:00	222.264	1.353	6.9783	2.05807	0.691	10.953	8.15	6.067	1.175	0.79	0.05	19.3482	102.38	13.8	20.3	0.285	17033	642.254		NA	NA	4	75.4	30.1
15388	1709764200000	2024-03-06	14:30:00	198.162	1.007	6.9488	2.031	0.677	10.991	8.16	8.458	1.399	1.58	0.07	19.0869	102.49	13.8	20.1	0.281	16996	1106.826		NA	NA	4.3	75.2	30.1
15389	1709765100000	2024-03-06	14:45:00	175.818	0.979	7.0612	2.01078	0.68	10.965	8.15	8.303	1.335	2.19	0.1	18.8181	102.31	13.8	20.3	0.284	17104	441.569		NA	NA	4.5	72.8	30.1
15390	1709766000000	2024-03-06	15:00:00	196.988	0.894	6.9996	2.02919	0.672	11.099	8.16	12.379	1.429	0.65	0.04	19.0402	103.62	13.8	20.5	0.287	16947	548.853		NA	NA	4.4	72.7	30.1
15391	1709766900000	2024-03-06	15:15:00	228.612	0.707	6.9589	2.0841	0.678	11.318	8.19	7.504	1.282	0.17	0.02	19.6266	105.95	13.8	20.4	0.285	16888	574.514		NA	NA	5	67.6	30.1
15392	1709767800000	2024-03-06	15:30:00	246.341	0.775	6.9958	2.10849	0.672	11.215	8.18	7.739	1.265	0.51	0.03	19.8563	105.2	13.8	20.4	0.286	16836	658.862		NA	NA	5.1	66.6	30.1
15393	1709768700000	2024-03-06	15:45:00	245.396	0.965	7.2095	2.05621	0.671	10.879	8.16	4.449	1.064	0.26	0.04	19.2001	102.12	13.8	21	0.295	16577	292.995		NA	NA	5.1	62.1	30.1
15394	1709769600000	2024-03-06	16:00:00	235.638	2.599	7.1809	2.04432	0.672	10.608	8.11	4.607	1.034	0.16	0.02	19.0948	99.45	13.8	20.3	0.284	16973	261.081		NA	NA	4.9	64.9	30.1
15395	1709770500000	2024-03-06	16:15:00	202.771	2.688	7.0795	2.02961	0.679	10.602	8.1	4.088	1.022	0.27	0.05	19.0005	99.11	13.8	20.3	0.284	17021	266.834		NA	NA	4.9	63.2	30.11
15396	1709771400000	2024-03-06	16:30:00	215.188	2.757	7.0031	2.02815	0.668	10.596	8.1	5.954	1.093	0.48	0.03	19.0277	98.9	13.8	20.4	0.285	17112	222.154		NA	NA	4.9	60.8	30.11
15397	1709772300000	2024-03-06	16:45:00	242.775	2.679	6.9161	2.008	0.701	10.714	8.12	7.151	1.126	0.26	0.03	18.8689	99.69	13.8	20.2	0.283	17168	185.263		NA	NA	4.9	65.2	30.11
15398	1709773200000	2024-03-06	17:00:00	249.509	2.826	6.8538	2.00119	0.674	10.762	8.12	6.344	1.125	0.69	0.03	18.8333	99.96	13.8	20.4	0.286	17104	123.606		NA	NA	4.8	64.4	30.11
15399	1709774100000	2024-03-06	17:15:00	263.195	2.215	6.7829	2.00909	0.685	10.735	8.12	6.081	1.111	0.19	0.01	18.9534	99.63	13.8	20.4	0.286	17124	103.701		NA	NA	4.8	65.8	30.11
15400	1709775000000	2024-03-06	17:30:00	266.083	1.838	6.7564	2.01214	0.684	10.746	8.12	4.665	1.051	0.5	0.03	18.9995	99.71	13.8	20.4	0.286	17124	54.965		NA	NA	4.8	67.4	30.11
15401	1709775900000	2024-03-06	17:45:00	252.952	1.838	6.7321	2.00696	0.672	10.76	8.12	4.845	1.071	0.13	0.02	18.9595	99.75	13.8	20.4	0.285	17118	28.851		NA	NA	4.7	67.8	30.11
15402	1709776800000	2024-03-06	18:00:00	274.355	1.706	6.7307	1.99865	0.676	10.756	8.12	4.251	1.062	0.1	0.02	18.8746	99.63	13.8	20.4	0.286	17058	4.488		NA	NA	4.6	70.6	30.11
15403	1709777700000	2024-03-06	18:15:00	293.983	0.829	6.7167	1.99412	0.677	10.671	8.1	3.682	1.04	0.12	0.03	18.8357	98.8	13.8	20.4	0.286	17208	-2.629		NA	NA	4.5	71.8	30.11
15404	1709778600000	2024-03-06	18:30:00	294.174	1.688	6.7138	1.98723	0.674	10.632	8.1	2.606	1.01	0.11	0.02	18.7662	98.37	13.8	20.2	0.284	17212	-3.843		NA	NA	4.4	74	30.11
15405	1709779500000	2024-03-06	18:45:00	288.045	1.63	6.6943	1.97509	0.673	10.562	8.08	2.152	0.966	0.06	0.01	18.6518	97.61	13.8	20.1	0.282	17243	-3.944		NA	NA	4.3	75.2	30.12
15406	1709780400000	2024-03-06	19:00:00	298.13	1.925	6.6667	1.96629	0.675	10.571	8.08	2.206	0.984	0.06	0.02	18.5762	97.57	13.8	20.3	0.285	17182	-3.972		NA	NA	4.3	75.2	30.11
15407	1709781300000	2024-03-06	19:15:00	297.112	1.921	6.5837	1.95832	0.674	10.574	8.08	2.542	0.988	0.11	0.02	18.5389	97.42	13.8	20.5	0.287	17229	-3.96		NA	NA	4.3	75.4	30.12
15408	1709782200000	2024-03-06	19:30:00	291.559	2.054	6.6202	1.95844	0.673	10.526	8.07	2.599	1.006	0.07	0.04	18.5204	97.04	13.8	20.4	0.285	17208	-3.934		NA	NA	4.3	73.7	30.12
15409	1709783100000	2024-03-06	19:45:00	307.994	2.205	6.587	1.95819	0.675	10.557	8.08	2.296	0.938	0.08	0.02	18.5358	97.25	13.8	20.3	0.284	17217	-3.974		NA	NA	4.4	73.8	30.12
15410	1709784000000	2024-03-06	20:00:00	305.513	2.005	6.6082	1.96218	0.682	10.543	8.08	2.299	0.974	0.05	0.03	18.5655	97.2	13.8	20.5	0.287	17200	-3.955		NA	NA	4.2	75.1	30.12
15411	1709784900000	2024-03-06	20:15:00	310.114	0.8	6.6005	1.97139	0.675	10.576	8.08	2.076	0.935	0.09	0.03	18.6647	97.57	13.8	20.4	0.285	17150	-3.924		NA	NA	4.3	75	30.12
15412	1709785800000	2024-03-06	20:30:00	333.095	0.574	6.5323	1.9691	0.675	10.572	8.08	2.54	0.976	0.07	0.02	18.6782	97.35	13.8	20.3	0.284	17195	-3.949		NA	NA	4.3	74.2	30.12
15413	1709786700000	2024-03-06	20:45:00	323.457	0.802	6.5239	1.96915	0.673	10.606	8.09	3.404	0.995	0.25	0.02	18.6834	97.6	13.8	20.4	0.285	17167	-4.019		NA	NA	4.3	74.2	30.12
15414	1709787600000	2024-03-06	21:00:00	268.985	1.394	6.4886	1.9618	0.679	10.632	8.09	2.79	0.98	0.23	0.01	18.6266	97.77	13.8	20.3	0.284	17240	-3.898		NA	NA	3.9	79.4	30.13
15415	1709788500000	2024-03-06	21:15:00	248.322	0.917	6.4709	1.95475	0.678	10.733	8.1	3.216	0.991	0.13	0.01	18.5631	98.64	13.8	20.3	0.284	17222	-3.909		NA	NA	4.1	79.1	30.13
15416	1709789400000	2024-03-06	21:30:00	326.405	0.102	6.3625	1.93781	0.678	10.708	8.1	2.769	0.995	0.06	0.02	18.4462	98.06	13.8	20.4	0.285	17235	-3.871		NA	NA	4	79.5	30.13
15417	1709790300000	2024-03-06	21:45:00	234.268	0.619	6.3583	1.94314	0.681	10.73	8.1	3.059	1.002	0.05	0.02	18.5039	98.29	13.8	20.4	0.286	17244	-3.774		NA	NA	4	81.2	30.13
15418	1709791200000	2024-03-06	22:00:00	268.157	0.884	6.3251	1.94891	0.682	10.721	8.1	4.859	1.049	0.11	0.01	18.5819	98.2	13.8	20.3	0.284	17302	-3.861		NA	NA	4.1	83.8	30.14
15419	1709792100000	2024-03-06	22:15:00	238.725	1.103	6.2974	1.954	0.679	10.592	8.08	3.534	1.001	0.05	0.02	18.65	96.96	13.8	20.3	0.284	17312	-3.862		NA	NA	3.9	84.3	30.14
15420	1709793000000	2024-03-06	22:30:00	292.451	0.164	6.5928	2.00304	0.679	10.48	8.08	2.697	0.963	0.05	0.02	18.9962	96.8	13.8	20.4	0.286	17299	-3.871		NA	NA	3.8	84.6	30.14
15421	1709793900000	2024-03-06	22:45:00	235.768	0.429	6.3177	1.96962	0.683	10.542	8.08	2.998	0.973	0.08	0.01	18.8014	96.69	13.8	20.3	0.284	17288	-3.813		NA	NA	3.8	84.5	30.14
15422	1709794800000	2024-03-06	23:00:00	300.411	0.002	6.3296	1.97179	0.682	10.553	8.08	2.581	0.938	0.1	0.02	18.8174	96.82	13.8	20.5	0.287	17286	-3.894		NA	NA	3.8	85.3	30.14
15423	1709795700000	2024-03-06	23:15:00	210.102	0.787	6.4482	1.98804	0.686	10.514	8.08	2.619	0.964	0.09	0.02	18.9208	96.77	13.8	20.4	0.286	17292	-3.931		NA	NA	3.9	85.8	30.14
15424	1709796600000	2024-03-06	23:30:00	41.536	0.559	6.3278	1.9869	0.683	10.54	8.08	2.213	0.951	0.04	0.01	18.9758	96.86	13.8	20.8	0.291	17259	-3.981		NA	NA	3.8	81.9	30.14
15425	1709797500000	2024-03-06	23:45:00	20.304	1.074	6.3468	1.98484	0.682	10.529	8.08	2.259	0.947	0.03	0.02	18.9438	96.69	13.8	20.5	0.287	17304	-3.985		NA	NA	4.2	83.3	30.14
15426	1709798400000	2024-03-07	00:00:00	63.918	0.626	6.4635	2.01123	0.683	10.664	8.1	1.637	0.859	0.08	0.02	19.1532	98.38	13.8	20.4	0.286	17148	-3.999		NA	NA	4	81.8	30.14
15427	1709799300000	2024-03-07	00:15:00	34.376	0.546	6.2446	1.98673	0.684	10.623	8.09	2.925	0.953	0.09	0.01	19.0204	97.38	13.8	20.2	0.283	17278	-3.953		NA	NA	4	82	30.14
15428	1709800200000	2024-03-07	00:30:00	37.078	0.52	6.1381	1.98867	0.682	10.583	8.09	2.385	0.939	0.06	0.02	19.1004	96.8	13.8	20.6	0.288	17265	-3.944		NA	NA	4.1	80.1	30.14
15429	1709801100000	2024-03-07	00:45:00	161.833	0.002	6.4337	2.02841	0.684	10.635	8.11	1.774	0.845	0.21	0.02	19.3486	98.16	13.8	20.4	0.286	17139	-3.944		NA	NA	4.1	80.2	30.14
15430	1709802000000	2024-03-07	01:00:00	256.434	0.222	6.3026	2.00661	0.683	10.614	8.1	2.602	0.946	0.06	0.01	19.1955	97.49	13.8	20.6	0.288	17210	-3.978		NA	NA	4.1	83	30.14
15431	1709802900000	2024-03-07	01:15:00	267.707	0.7	6.403	2.02407	0.69	10.653	8.11	3.181	0.943	0.17	0.02	19.3208	98.2	13.8	20.6	0.289	16992	-3.945		NA	NA	3.9	84.2	30.15
15432	1709803800000	2024-03-07	01:30:00	245.6	1.437	6.6823	2.07645	0.689	10.73	8.13	2.393	0.908	0.1	0.06	19.7058	99.85	13.8	20.4	0.286	17063	-3.931		NA	NA	3.8	85.4	30.15
15433	1709804700000	2024-03-07	01:45:00	247.39	1.508	6.9541	2.14973	0.69	10.544	8.1	1.788	0.864	0.08	0.06	20.3056	99.11	13.8	20.5	0.288	16826	-3.908		NA	NA	3.8	87	30.15
15434	1709805600000	2024-03-07	02:00:00	243.33	1.785	6.5627	2.07263	0.688	10.68	8.12	1.872	0.893	0.29	0.05	19.735	99.14	13.8	20.7	0.289	16905	-3.891		NA	NA	3.7	89	30.15
15435	1709806500000	2024-03-07	02:15:00	239.146	1.953	6.0251	1.99918	0.693	10.789	8.11	3.71	0.946	0.11	0.03	19.2746	98.6	13.8	20.2	0.282	17053	-3.895		NA	NA	3.6	87.2	30.15
15436	1709807400000	2024-03-07	02:30:00	251.205	2.412	6.1795	2.00424	0.688	10.687	8.1	4.479	0.985	0.07	0.03	19.2401	97.84	13.8	20.7	0.29	17041	-3.963		NA	NA	3.7	85.7	30.15
15437	1709808300000	2024-03-07	02:45:00	259.086	1.569	6.2101	2.00671	0.688	10.665	8.1	4.062	0.96	0.11	0.02	19.2487	97.81	13.8	20.8	0.292	16953	-3.931		NA	NA	3.6	84.8	30.15
15438	1709809200000	2024-03-07	03:00:00	273.129	1.017	6.2636	2.01168	0.691	10.65	8.1	3.87	0.966	0.21	0.02	19.2704	97.81	13.8	21.1	0.295	16651	-3.909		NA	NA	3.5	84.5	30.15
15439	1709810100000	2024-03-07	03:15:00	259.75	0.978	6.3138	2.01791	0.687	10.654	8.1	3.585	0.96	0.18	0.03	19.3071	98	13.8	20.7	0.29	17167	-3.871		NA	NA	3.5	83.3	30.15
15440	1709811000000	2024-03-07	03:30:00	253.992	0.713	6.3287	2.02007	0.687	10.69	8.1	3.01	0.907	0.13	0.02	19.3212	98.43	13.8	20.7	0.289	17152	-3.835		NA	NA	3.5	83.3	30.15
15441	1709811900000	2024-03-07	03:45:00	237.962	0.274	6.386	2.02855	0.688	10.642	8.1	3.509	0.92	0.17	0.02	19.3771	98.13	13.8	20.5	0.287	17249	-3.857		NA	NA	3.7	83.6	30.15
15442	1709812800000	2024-03-07	04:00:00	263.495	0.273	6.7612	2.08645	0.695	10.536	8.1	1.918	0.882	0.06	0.02	19.764	98.21	13.8	20.3	0.285	17152	-3.839		NA	NA	3.6	82.5	30.16
15443	1709813700000	2024-03-07	04:15:00	178.227	0.339	6.2961	2.013	0.696	10.598	8.1	3.234	0.947	0.12	0.02	19.2658	97.38	13.8	20.4	0.286	17240	-3.871		NA	NA	3.9	81.4	30.16
15444	1709814600000	2024-03-07	04:30:00	32.721	1.249	6.095	1.97882	0.691	10.63	8.1	6.512	1.07	0.15	0.05	19.0214	97.1	13.8	20.3	0.284	17300	-3.82		NA	NA	4	84.4	30.16
15445	1709815500000	2024-03-07	04:45:00	39.84	1.378	6.1371	1.96375	0.697	10.82	8.12	8.842	1.112	0.33	0.02	18.84	98.79	13.8	19	0.266	17211	-3.859		NA	NA	3.8	82.4	30.17
15446	1709816400000	2024-03-07	05:00:00	20.679	0.931	6.3152	2.01233	0.697	10.706	8.11	6.797	1.049	0.08	0.02	19.248	98.44	13.8	19.5	0.273	17233	-3.864		NA	NA	3.8	80.5	30.17
15447	1709817300000	2024-03-07	05:15:00	16.31	1.283	6.3995	2.02992	0.697	10.687	8.11	5.875	1.004	0.08	0.02	19.3838	98.52	13.8	19.7	0.277	17284	-3.773		NA	NA	4	81.7	30.17
15448	1709818200000	2024-03-07	05:30:00	278.449	1.322	6.441	2.04769	0.695	10.642	8.11	5.871	1.012	0.2	0.02	19.5453	98.33	13.8	19.9	0.279	17276	-3.797		NA	NA	3.8	81.4	30.17
15449	1709819100000	2024-03-07	05:45:00	55.936	1.334	6.1466	1.98265	0.695	10.84	8.13	11.28	1.211	0.45	0.04	19.0326	99.13	13.8	19.3	0.27	17252	-3.799		NA	NA	4.1	82.5	30.17
15450	1709820000000	2024-03-07	06:00:00	70.67	1.246	6.2285	1.99419	0.696	10.679	8.11	8.257	1.095	0.32	0.03	19.1073	97.96	13.8	19.7	0.276	17242	-3.748		NA	NA	3.9	81.3	30.17
15451	1709820900000	2024-03-07	06:15:00	108.505	1.489	6.5872	2.06325	0.702	10.568	8.11	4.31	0.974	0.07	0.08	19.6234	98	13.8	20.1	0.281	17290	-3.611		NA	NA	4	81.4	30.18
15452	1709821800000	2024-03-07	06:30:00	129.466	1.387	6.7098	2.10689	0.713	10.588	8.11	3.257	0.905	0.19	0.02	20.0055	98.77	13.8	20	0.28	17280	-1.128		NA	NA	3.9	81	30.18
15453	1709822700000	2024-03-07	06:45:00	152.448	1.368	6.131	1.98762	0.698	10.714	8.11	6.124	0.97	1.19	0.04	19.0934	98.05	13.8	19.9	0.278	17216	8.266		NA	NA	3.8	83	30.19
15454	1709823600000	2024-03-07	07:00:00	131.879	1.271	5.8042	1.92736	0.721	10.829	8.12	27.309	1.582	1.98	0.05	18.6418	97.98	13.8	19.5	0.273	17191	31.962		NA	NA	3.4	82.8	30.19
15455	1709824500000	2024-03-07	07:15:00	119.714	1.783	5.985	1.94556	0.71	10.936	8.14	15.64	1.233	1.13	0.03	18.7335	99.42	13.8	19.5	0.273	17224	61.823		NA	NA	3.5	83.4	30.19
15456	1709825400000	2024-03-07	07:30:00	129.332	1.705	6.1002	1.97156	0.707	11.094	8.17	11.819	1.156	1.57	0.04	18.9423	101.33	13.8	19	0.266	17188	100.215		NA	NA	3.5	84	30.2
15457	1709826300000	2024-03-07	07:45:00	129.286	2.112	6.2838	1.99406	0.713	11.342	8.21	14.846	1.185	2.79	0.07	19.0749	104.07	13.8	18.1	0.253	17177	251.307		NA	NA	3.5	84.4	30.2
15458	1709827200000	2024-03-07	08:00:00	121.436	1.945	5.933	1.94412	0.683	11.302	8.19	13.869	1.181	2.63	0.08	18.7472	102.64	13.8	17.8	0.25	17197	302.156		NA	NA	3.6	84.6	30.2
15459	1709828100000	2024-03-07	08:15:00	117.681	3.098	5.7333	1.88251	0.694	11.626	8.23	18.511	1.363	4.43	0.14	18.2078	104.6	13.8	17	0.238	17235	428.271		NA	NA	4	83.4	30.21
15460	1709829000000	2024-03-07	08:30:00	102.378	3.115	6.0491	1.93129	0.689	11.708	8.24	12.007	1.237	2.79	0.11	18.5487	106.56	13.8	17	0.238	17192	471.137		NA	NA	4	82.7	30.21
15461	1709829900000	2024-03-07	08:45:00	115.994	3.387	6.1963	1.94279	0.699	11.653	8.24	10.114	1.304	0.89	0.05	18.5884	106.42	13.8	17.2	0.241	17187	556.519		NA	NA	4	82.4	30.21
15462	1709830800000	2024-03-07	09:00:00	103.611	3.281	6.2133	1.94957	0.719	11.816	8.27	13.334	1.454	1.39	0.03	18.6499	107.94	13.8	16.7	0.235	17121	622.995		NA	NA	4	81.4	30.22
15463	1709831700000	2024-03-07	09:15:00	106.822	2.93	6.2752	1.96001	0.736	11.921	8.28	11.669	1.45	0.91	0.05	18.7248	109.12	13.8	16.7	0.234	17160	714.187		NA	NA	4.2	82.8	30.22
15464	1709832600000	2024-03-07	09:30:00	108.62	3.417	6.4658	1.98343	0.697	11.835	8.27	7.297	1.316	1.38	0.04	18.8632	108.92	13.8	17.2	0.241	17205	735.761		NA	NA	4.1	79.4	30.22
15465	1709833500000	2024-03-07	09:45:00	99.435	2.852	6.6696	2.01815	0.718	11.684	8.25	4.799	1.177	0.97	0.07	19.1096	108.23	13.8	17.5	0.245	17215	842.406		NA	NA	4.2	77.7	30.22
15466	1709834400000	2024-03-07	10:00:00	90.334	2.265	6.7072	2.02238	0.748	11.704	8.26	4.447	1.152	0.32	0.02	19.1324	108.54	13.8	17.3	0.242	17181	840.31		NA	NA	4.3	78.5	30.23
15467	1709835300000	2024-03-07	10:15:00	68.251	2.483	6.771	2.03245	0.72	11.651	8.25	3.565	1.116	0.26	0.03	19.2007	108.27	13.8	17.6	0.247	17226	1038.578		NA	NA	4.6	77.2	30.23
15468	1709836200000	2024-03-07	10:30:00	84.329	2.048	6.8099	2.0397	0.714	11.557	8.24	8.87	1.136	0.55	0.03	19.2536	107.54	13.8	17.8	0.249	17257	340.727		NA	NA	4.4	76.3	30.23
15469	1709837100000	2024-03-07	10:45:00	53.884	2.016	6.7908	2.04875	0.709	11.428	8.22	8.362	1.082	0.82	0.03	19.3577	106.35	13.8	18.4	0.257	17200	382.476		NA	NA	4.4	77	30.23
15470	1709838000000	2024-03-07	11:00:00	74.983	2.037	6.8346	2.06245	0.72	11.282	8.2	5.804	0.992	0.59	0.03	19.4743	105.18	13.8	18.8	0.263	17234	369.885		NA	NA	4.6	78.9	30.23
15471	1709838900000	2024-03-07	11:15:00	44.922	2.487	6.8248	2.06556	0.712	11.27	8.21	8.742	1.025	0.33	0.02	19.5118	105.08	13.8	18.5	0.259	17245	290.025		NA	NA	4.7	76.6	30.23
15472	1709839800000	2024-03-07	11:30:00	55.166	2.145	6.8187	2.06612	0.71	11.293	8.21	8.368	1.027	0.29	0.02	19.521	105.28	13.8	18.5	0.259	17204	254.77		NA	NA	4.7	76.2	30.23
15473	1709840700000	2024-03-07	11:45:00	62.835	1.45	6.8264	2.06979	0.716	11.347	8.22	9.415	1.022	0.95	0.04	19.5546	105.83	13.8	18.6	0.26	17243	219.249		NA	NA	4.7	75.6	30.24
15474	1709841600000	2024-03-07	12:00:00	80.882	1.706	6.9597	2.1514	0.72	11.137	8.18	6.133	0.881	0.85	0.05	20.3195	104.73	13.8	18.8	0.263	17159	229.805		NA	NA	4.8	74.8	30.23
15475	1709842500000	2024-03-07	12:15:00	83.985	1.385	6.8648	2.08268	0.711	11.312	8.22	7.082	0.942	0.83	0.03	19.6656	105.67	13.8	18.6	0.26	17166	295.173		NA	NA	4.9	74.4	30.24
15476	1709843400000	2024-03-07	12:30:00	85.613	1.315	6.9343	2.09397	0.711	11.395	8.23	3.119	1.034	0.12	0.02	19.7421	106.68	13.8	18.6	0.26	17171	1426.36		NA	NA	5.3	73.1	30.23
15477	1709844300000	2024-03-07	12:45:00	60.156	0.997	7.0502	2.11549	0.719	11.31	8.21	2.865	0.994	0.12	0.02	19.8969	106.27	13.8	18.8	0.263	17176	1080.402		NA	NA	5.5	69.6	30.24
15478	1709845200000	2024-03-07	13:00:00	49.983	1.108	7.1317	2.13301	0.721	11.157	8.19	4.229	0.961	0.46	0.03	20.0297	105.13	13.8	19.1	0.267	17227	431.156		NA	NA	5.4	69.8	30.23
15479	1709846100000	2024-03-07	13:15:00	61.884	1.313	7.128	2.13597	0.72	11.119	8.2	3.541	0.961	0.79	0.05	20.0623	104.8	13.8	19	0.266	17259	768.017		NA	NA	5.5	66.9	30.22
15480	1709847000000	2024-03-07	13:30:00	36.988	1.692	7.2013	2.14503	0.719	11.033	8.17	4.389	0.905	0.43	0.02	20.1126	104.19	13.8	19.1	0.268	17256	311.685		NA	NA	5.6	69.2	30.22
15481	1709847900000	2024-03-07	13:45:00	45.194	1.978	7.2862	2.18736	0.72	10.795	8.15	1.594	0.746	0.06	0.02	20.4966	102.41	13.8	19.5	0.273	17235	354.27		NA	NA	5.7	69.6	30.23
15482	1709848800000	2024-03-07	14:00:00	49.195	1.506	7.3484	2.19806	0.718	10.719	8.14	0.731	0.727	0.01	0.01	20.5693	101.88	13.8	19.3	0.27	17279	1024.012		NA	NA	5.9	69.2	30.23
15483	1709849700000	2024-03-07	14:15:00	34.101	1.652	7.4694	2.22345	0.722	10.671	8.14	0.73	0.685	0.02	0.03	20.7568	101.82	13.8	19.4	0.272	17289	927.349		NA	NA	6	68.9	30.23
15484	1709850600000	2024-03-07	14:30:00	55.153	2.535	7.5025	2.24159	0.717	10.654	8.14	0.669	0.659	0.01	0.02	20.9222	101.87	13.8	19.2	0.268	17292	853.777		NA	NA	6.2	67.6	30.22
15485	1709851500000	2024-03-07	14:45:00	58.873	2.765	7.4897	2.26938	0.724	10.615	8.13	1.387	0.629	0.03	0.01	21.214	101.66	13.8	19.5	0.273	17127	342.55		NA	NA	6	70.3	30.22
15486	1709852400000	2024-03-07	15:00:00	57.949	2.668	7.5055	2.28607	0.735	10.559	8.13	0.869	0.63	0.02	0.02	21.3752	101.26	13.8	19.4	0.271	17287	846.273		NA	NA	6.3	69.6	30.22
15487	1709853300000	2024-03-07	15:15:00	58.44	2.563	7.5574	2.29834	0.717	10.551	8.13	1.009	0.616	0.07	0.02	21.4688	101.38	13.8	19	0.267	17337	853.574		NA	NA	6.5	68	30.23
15488	1709854200000	2024-03-07	15:30:00	78.374	2.19	7.5862	2.32039	0.729	10.498	8.13	1.1	0.612	0.07	0.02	21.6764	101.07	13.8	19.3	0.27	17138	656.308		NA	NA	6.5	63.4	30.22
15489	1709855100000	2024-03-07	15:45:00	69.212	1.845	7.572	2.33332	0.704	10.43	8.12	1.414	0.566	0.07	0.02	21.8177	100.48	13.8	19.3	0.27	17149	592.57		NA	NA	6.7	64.6	30.22
15490	1709856000000	2024-03-07	16:00:00	68.542	2.368	7.5796	2.33758	0.707	10.419	8.12	1.402	0.558	0.05	0.01	21.8565	100.41	13.8	19.3	0.27	17124	562.765		NA	NA	6.8	65.4	30.22
15491	1709856900000	2024-03-07	16:15:00	99.85	2.236	7.6436	2.34093	0.713	10.417	8.12	1.504	0.563	0.06	0.02	21.8506	100.54	13.8	19.4	0.272	17231	368.686		NA	NA	6.9	64.3	30.22
15492	1709857800000	2024-03-07	16:30:00	94.781	2.829	7.6609	2.32873	0.731	10.461	8.12	1.895	0.612	0.07	0.03	21.7152	100.92	13.8	19.2	0.269	17278	272.232		NA	NA	6.8	60.7	30.22
15493	1709858700000	2024-03-07	16:45:00	98.781	2.244	7.6663	2.31957	0.708	10.503	8.13	2.224	0.626	0.07	0.03	21.6183	101.27	13.8	19.3	0.271	17328	266.52		NA	NA	6.9	60.7	30.22
15494	1709859600000	2024-03-07	17:00:00	67.223	1.62	7.4001	2.15541	0.71	11.21	8.22	8.314	0.979	0.14	0.02	20.1034	106.35	13.8	18.7	0.262	17059	141.648		NA	NA	6.9	60.3	30.22
15495	1709860500000	2024-03-07	17:15:00	120.606	1.397	7.3595	2.16334	0.692	11.267	8.21	6.433	0.903	0.28	0.02	20.2079	106.88	13.8	18.8	0.263	17112	122.916		NA	NA	6.9	59	30.22
15496	1709861400000	2024-03-07	17:30:00	99.259	0.959	7.2588	2.13414	0.713	11.296	8.22	6.993	0.944	0.32	0.03	19.9678	106.73	13.8	18.7	0.262	17179	64.354		NA	NA	7.2	60	30.22
15497	1709862300000	2024-03-07	17:45:00	106.937	1.113	7.1764	2.14648	0.717	11.25	8.21	4.502	0.813	0.52	0.03	20.1419	106.24	13.8	18.9	0.264	17145	26.61		NA	NA	7	64.3	30.22
15498	1709863200000	2024-03-07	18:00:00	116.497	0.817	7.4675	2.20981	0.709	11.006	8.17	2.482	0.7	0.08	0.02	20.6187	104.8	13.8	18.9	0.264	17249	6.146		NA	NA	6.5	60.3	30.22
15499	1709864100000	2024-03-07	18:15:00	113.897	0.464	7.4453	2.25593	0.718	10.793	8.15	2.215	0.652	0.05	0.02	21.1035	103.19	13.8	19	0.265	17239	-2.213		NA	NA	6.2	62.2	30.22
15500	1709865000000	2024-03-07	18:30:00	124.771	0.424	7.2056	2.2386	0.71	10.775	8.16	2.118	0.649	0.08	0.03	21.0713	102.46	13.8	19.1	0.268	17285	-3.91		NA	NA	6.1	64.6	30.23
15501	1709865900000	2024-03-07	18:45:00	74.181	0.357	7.4444	2.28829	0.716	10.626	8.13	2.031	0.624	0.04	0.04	21.4355	101.87	13.8	19.1	0.268	17311	-3.982		NA	NA	5.9	61.3	30.23
15502	1709866800000	2024-03-07	19:00:00	81.871	0.588	7.5238	2.30893	0.721	10.53	8.13	1.85	0.634	0.05	0.06	21.598	101.22	13.8	19.2	0.268	17334	-4.003		NA	NA	5.9	61.2	30.23
15503	1709867700000	2024-03-07	19:15:00	99.805	0.591	7.2441	2.29289	0.723	10.633	8.14	3.794	0.581	0.07	0.02	21.6072	101.52	13.8	19.1	0.267	17437	-3.97		NA	NA	5.6	69.3	30.24
15504	1709868600000	2024-03-07	19:30:00	30.264	1.583	7.4019	2.32883	0.724	10.46	8.13	2.392	0.519	0.05	0.02	21.8785	100.39	13.8	19	0.266	17298	-3.955		NA	NA	6	73.5	30.24
15505	1709869500000	2024-03-07	19:45:00	35.843	2.297	7.4265	2.34451	0.717	10.395	8.12	1.815	0.505	0.06	0.01	22.0243	99.97	13.8	19.2	0.268	17329	-4.032		NA	NA	5.9	75.6	30.24
15506	1709870400000	2024-03-07	20:00:00	25.117	2.276	7.0075	2.25247	0.721	10.709	8.16	3.273	0.561	0.06	0.02	21.3362	101.49	13.8	18.8	0.263	17462	-4.044		NA	NA	5.8	77.6	30.24
15507	1709871300000	2024-03-07	20:15:00	78.601	2.384	6.9141	2.23092	0.715	10.821	8.17	4.348	0.621	0.05	0.02	21.1702	102.2	13.8	18.8	0.263	17499	-4.05		NA	NA	6.3	76.1	30.24
15508	1709872200000	2024-03-07	20:30:00	74.279	2.435	7.0414	2.22457	0.707	10.978	8.19	5.046	0.663	0.06	0.01	21.0265	103.89	13.8	18.3	0.257	17465	-4.095		NA	NA	6.3	71.5	30.24
15509	1709873100000	2024-03-07	20:45:00	106.961	1.602	7.0953	2.20147	0.743	11.231	8.22	6.212	0.744	0.14	0.02	20.7554	106.25	13.8	17.9	0.251	17443	-4.121		NA	NA	6.1	77.3	30.24
15510	1709874000000	2024-03-07	21:00:00	89.234	1.827	7.1755	2.20999	0.701	11.181	8.21	4.909	0.718	0.09	0.01	20.795	106	13.8	18.1	0.254	17433	-4.238		NA	NA	5.6	73.7	30.23
15511	1709874900000	2024-03-07	21:15:00	91.754	2.786	7.0508	2.22593	0.664	11.066	8.19	4.565	0.661	0.04	0.01	21.0349	104.82	13.8	18.3	0.256	17424	-4.054		NA	NA	6.2	67.3	30.23
15512	1709875800000	2024-03-07	21:30:00	100.891	2.583	6.9755	2.22087	0.708	10.862	8.17	3.642	0.636	0.05	0.01	21.0284	102.65	13.8	18.6	0.261	17484	-4.492		NA	NA	6.3	67.3	30.23
15513	1709876700000	2024-03-07	21:45:00	95.564	3.842	6.8827	2.19358	0.742	11.123	8.21	4.193	0.679	0.07	0.01	20.802	104.74	13.8	18.2	0.255	17442	-4.241		NA	NA	6.2	64	30.23
15514	1709877600000	2024-03-07	22:00:00	92.117	3.746	6.9695	2.21279	0.756	11.038	8.2	4.452	0.679	0.06	0.01	20.9485	104.24	13.8	18.5	0.259	17475	-4.518		NA	NA	6	64	30.23
15515	1709878500000	2024-03-07	22:15:00	80.221	2.89	7.1471	2.1989899999999998	0.701	11.197	8.22	4.716	0.729	0.06	0.01	20.6988	106.01	13.8	18	0.252	17458	-4.481		NA	NA	6	66.3	30.24
15516	1709879400000	2024-03-07	22:30:00	74.504	2.775	7.1926	2.19022	0.697	11.224	8.22	5.895	0.803	0.08	0.01	20.5814	106.31	13.8	17.9	0.25	17397	-4.382		NA	NA	5.9	64.6	30.23
15517	1709880300000	2024-03-07	22:45:00	70.331	2.41	7.1794	2.18416	0.687	11.21	8.22	6.361	0.826	0.05	0.01	20.527	106.11	13.8	17.8	0.25	17384	-4.204		NA	NA	5.9	67.4	30.24
15518	1709881200000	2024-03-07	23:00:00	81.729	2.442	7.2335	2.18159	0.719	11.229	8.22	7.294	0.879	0.09	0.01	20.4686	106.36	13.8	17.9	0.251	17377	-4.22		NA	NA	6	66.8	30.23
15519	1709882100000	2024-03-07	23:15:00	107.702	3.158	7.2133	2.16948	0.728	11.179	8.21	7.461	0.899	0.07	0.01	20.3563	105.78	13.8	18	0.252	17349	-4.194		NA	NA	6	70.3	30.24
15520	1709883000000	2024-03-07	23:30:00	83.516	3.749	7.3072	2.18052	0.687	11.102	8.2	5.181	0.827	0.07	0.02	20.4142	105.3	13.8	18.2	0.254	17376	-4.219		NA	NA	6	67	30.23
15521	1709883900000	2024-03-07	23:45:00	76.432	3.268	7.215	2.17477	0.722	11.053	8.19	6.608	0.863	0.11	0.02	20.4096	104.63	13.8	18.2	0.254	16903	-4.204		NA	NA	5.9	69	30.23
15522	1709884800000	2024-03-08	00:00:00	89.916	3.452	7.1624	2.16763	0.747	11.054	8.2	7.718	0.91	0.15	0.02	20.3672	104.47	13.8	18	0.252	17326	-4.204		NA	NA	6	69	30.23
15523	1709885700000	2024-03-08	00:15:00	96.154	3.389	6.9942	2.14896	0.759	11.09	8.2	8.081	0.932	0.1	0.01	20.2741	104.35	13.8	18	0.252	17340	-4.189		NA	NA	5.8	68.2	30.23
15524	1709886600000	2024-03-08	00:30:00	89.419	3.631	7.0232	2.15538	0.711	10.857	8.16	5.883	0.876	0.16	0.02	20.3232	102.23	13.8	19.2	0.268	15743	-4.395		NA	NA	5.9	70.1	30.23
15525	1709887500000	2024-03-08	00:45:00	86.432	3.308	7.076	2.15586	0.715	10.762	8.15	5.772	0.87	0.05	0.01	20.2971	101.45	13.8	18.8	0.264	16868	-4.316		NA	NA	5.8	70.5	30.23
15526	1709888400000	2024-03-08	01:00:00	88.212	3.43	7.0993	2.16516	0.666	10.737	8.15	5.94	0.89	0.06	0.01	20.379	101.33	13.8	19.1	0.268	17338	-4.555		NA	NA	5.9	70.4	30.22
15527	1709889300000	2024-03-08	01:15:00	100.979	3.619	7.0629	2.17048	0.736	10.747	8.15	5.971	0.869	0.18	0.02	20.4554	101.41	13.8	18.7	0.262	17200	-4.561		NA	NA	6	72.4	30.22
15528	1709890200000	2024-03-08	01:30:00	113.811	3.957	7.069	2.16678	0.714	10.884	8.18	5.106	0.841	0.06	0.02	20.4136	102.67	13.8	18.6	0.26	17303	-4.435		NA	NA	6	70.8	30.22
15529	1709891100000	2024-03-08	01:45:00	119.997	4.497	7.1048	2.16837	0.68	10.881	8.17	5.091	0.829	0.03	0.02	20.4089	102.72	13.8	18.6	0.261	17325	-4.324		NA	NA	6	71.2	30.22
15530	1709892000000	2024-03-08	02:00:00	112.079	4.592	7.1432	2.17355	0.663	10.795	8.16	4.753	0.832	0.06	0.01	20.4394	102.02	13.8	18.7	0.263	17353	-4.256		NA	NA	6.2	68.7	30.22
15531	1709892900000	2024-03-08	02:15:00	103.601	3.686	7.1631	2.17943	0.731	10.706	8.15	4.843	0.824	0.06	0.02	20.488	101.26	13.8	18.9	0.264	17350	-4.249		NA	NA	6.1	69.5	30.21
15532	1709893800000	2024-03-08	02:30:00	129.879	3.752	7.1823	2.18327	0.675	10.589	8.13	4.553	0.834	0.06	0.02	20.5162	100.22	13.8	19.3	0.27	17326	-4.203		NA	NA	6	68.1	30.22
15533	1709894700000	2024-03-08	02:45:00	120.952	4.154	7.1974	2.18915	0.677	10.483	8.11	4.092	0.804	0.08	0.02	20.5676	99.29	13.8	19.5	0.273	17166	-4.225		NA	NA	6	70.6	30.2
15534	1709895600000	2024-03-08	03:00:00	126.786	5.087	7.3113	2.21495	0.724	10.272	8.08	3.256	0.788	0.04	0.02	20.7644	97.67	13.8	20	0.28	16581	-4.241		NA	NA	6	72.9	30.2
15535	1709896500000	2024-03-08	03:15:00	120.631	4.311	7.3186	2.22136	0.707	10.19	8.07	2.905	0.76	0.04	0.02	20.8258	96.95	13.8	19.9	0.279	17305	-4.183		NA	NA	6	72.3	30.2
15536	1709897400000	2024-03-08	03:30:00	116.482	4.575	7.3223	2.22236	0.659	10.154	8.07	2.728	0.761	0.04	0.02	20.8338	96.62	13.8	19.8	0.277	17366	-4.249		NA	NA	6.2	71.8	30.19
15537	1709898300000	2024-03-08	03:45:00	120.964	4.549	7.3432	2.22988	0.715	10.152	8.07	2.753	0.737	0.05	0.02	20.8983	96.68	13.8	20	0.28	17374	-4.215		NA	NA	6.2	69.8	30.19
15538	1709899200000	2024-03-08	04:00:00	120.869	4.578	7.3164	2.22873	0.717	10.22	8.08	3.097	0.751	0.06	0.02	20.9027	97.28	13.8	19.8	0.277	17298	-4.252		NA	NA	6.3	69.9	30.19
15539	1709900100000	2024-03-08	04:15:00	115.822	3.333	7.3022	2.22855	0.703	10.248	8.08	3.276	0.74	0.05	0.02	20.9095	97.52	13.8	20.1	0.281	17317	-4.243		NA	NA	6.4	69.2	30.19
15540	1709901000000	2024-03-08	04:30:00	125.534	3.773	7.2853	2.2244	0.714	10.275	8.09	3.328	0.753	0.06	0.03	20.877	97.71	13.8	19.8	0.277	17258	-4.241		NA	NA	6.5	68.8	30.2
15541	1709901900000	2024-03-08	04:45:00	115.579	3.457	7.2377	2.21714	0.742	10.326	8.1	3.69	0.753	0.06	0.02	20.8311	98.06	13.8	19.6	0.275	17297	-4.23		NA	NA	6.6	68.2	30.2
15542	1709902800000	2024-03-08	05:00:00	120.209	3.002	7.2223	2.21338	0.71	10.36	8.1	3.883	0.773	0.05	0.02	20.8018	98.33	13.8	19.7	0.276	17266	-4.244		NA	NA	6.6	69.5	30.2
15543	1709903700000	2024-03-08	05:15:00	124.838	3.484	7.2281	2.21402	0.719	10.369	8.1	3.918	0.755	0.05	0.02	20.8048	98.43	13.8	19.7	0.275	17204	-4.273		NA	NA	6.6	68.3	30.2
15544	1709904600000	2024-03-08	05:30:00	109.777	3.494	7.2338	2.21596	0.666	10.349	8.1	3.777	0.8	0.05	0.09	20.8214	98.26	13.8	19.6	0.274	17319	-4.251		NA	NA	6.7	67.8	30.2
15545	1709905500000	2024-03-08	05:45:00	114.157	3.014	7.2446	2.21887	0.685	10.318	8.09	3.665	0.75	0.03	0.01	20.8447	98.01	13.8	19.5	0.273	17396	-4.249		NA	NA	6.8	67.2	30.2
15546	1709906400000	2024-03-08	06:00:00	104.247	3.526	7.2679	2.22361	0.709	10.285	8.09	3.448	0.756	0.04	0.02	20.8794	97.77	13.8	19.6	0.274	17362	-4.28		NA	NA	6.8	67.1	30.19
15547	1709907300000	2024-03-08	06:15:00	99.191	3.868	7.2758	2.2262	0.745	10.261	8.08	3.431	0.745	0.05	0.01	20.9012	97.58	13.8	19.7	0.275	17380	-4.103		NA	NA	6.8	68	30.19
15548	1709908200000	2024-03-08	06:30:00	99.591	3.775	7.209	2.21681	0.717	10.341	8.1	4.556	0.772	0.07	0.02	20.8449	98.15	13.8	19.3	0.27	17366	-2.185		NA	NA	6.8	72	30.19
15549	1709909100000	2024-03-08	06:45:00	88.719	3.489	7.2388	2.22093	0.734	10.287	8.09	4.333	0.761	0.12	0.02	20.8694	97.72	13.8	19.6	0.275	17370	5.069		NA	NA	6.7	71.4	30.19
15550	1709910000000	2024-03-08	07:00:00	96.309	4.365	7.1537	2.20676	0.609	10.334	8.1	5.28	0.782	0.06	0.02	20.7749	97.91	13.8	19.3	0.27	17379	25.757		NA	NA	6.8	69.3	30.19
15551	1709910900000	2024-03-08	07:15:00	121.384	3.912	7.2129	2.21629	0.703	10.317	8.09	4.721	0.756	0.06	0.02	20.8373	97.92	13.8	19.6	0.275	17314	41.643		NA	NA	7	70.1	30.19
15552	1709911800000	2024-03-08	07:30:00	120.982	4.397	7.2768	2.2279	0.623	10.206	8.08	3.834	0.757	0.06	0.02	20.9181	97.06	13.8	19.6	0.274	17415	61.985		NA	NA	6.9	64.7	30.19
15553	1709912700000	2024-03-08	07:45:00	126.875	4.336	7.1092	2.20671	0.68	10.374	8.11	5.913	0.757	0.09	0.01	20.8011	98.21	13.8	18.9	0.265	17346	86.399		NA	NA	7.1	66.3	30.18
15554	1709913600000	2024-03-08	08:00:00	108.622	4.744	7.0319	2.18836	0.562	10.506	8.12	6.569	0.786	0.13	0.01	20.6583	99.18	13.8	18.9	0.265	17383	131.092		NA	NA	6.8	73.4	30.18
15555	1709914500000	2024-03-08	08:15:00	114.777	4.421	7.0608	2.19832	0.704	10.5	8.12	5.952	0.755	0.16	0.02	20.7436	99.24	13.8	19	0.266	17285	186.397		NA	NA	7	68.8	30.19
15556	1709915400000	2024-03-08	08:30:00	112.017	4.258	7.0638	2.20257	0.607	10.458	8.12	6.324	0.767	0.1	0.02	20.7858	98.88	13.8	18.8	0.263	17371	185.184		NA	NA	7.1	68.8	30.19
15557	1709916300000	2024-03-08	08:45:00	107.435	3.975	7.0951	2.20514	0.742	10.452	8.12	5.838	0.751	0.14	0.01	20.7933	98.9	13.8	19.1	0.267	17354	212.275		NA	NA	7	68.3	30.18
15558	1709917200000	2024-03-08	09:00:00	113.043	5.397	7.1223	2.20835	0.72	10.468	8.12	5.424	0.763	0.13	0.03	20.8101	99.13	13.8	19	0.266	17371	224.226		NA	NA	7	70.5	30.18
15559	1709918100000	2024-03-08	09:15:00	114.089	5.281	7.1575	2.22153	0.664	10.411	8.11	5.113	0.722	0.25	0.02	20.9247	98.74	13.8	19	0.267	17348	238.919		NA	NA	7.1	71.6	30.17
15560	1709919000000	2024-03-08	09:30:00	112.822	5.572	7.1793	2.2353	0.701	10.375	8.11	4.039	0.696	0.1	0.02	21.0533	98.54	13.8	19.2	0.269	17363	278.06		NA	NA	7.3	66.3	30.17
15561	1709919900000	2024-03-08	09:45:00	115.169	5.435	7.1889	2.24147	0.725	10.393	8.11	4.192	0.669	0.12	0.02	21.111	98.77	13.8	19	0.266	17427	277.763		NA	NA	7.5	66.6	30.17
15562	1709920800000	2024-03-08	10:00:00	115.793	5.108	7.2244	2.24934	0.726	10.386	8.11	3.591	0.665	0.14	0.02	21.1705	98.81	13.8	19.5	0.274	17289	329.961		NA	NA	7.6	62.5	30.17
15563	1709921700000	2024-03-08	10:15:00	122.053	5.637	7.2323	2.25429	0.692	10.398	8.12	3.575	0.643	0.11	0.02	21.2165	98.98	13.8	19.2	0.269	17433	355.793		NA	NA	7.8	62.5	30.17
15564	1709922600000	2024-03-08	10:30:00	115.515	5.872	7.2497	2.25676	0.742	10.419	8.12	2.969	0.642	0.09	0.01	21.2314	99.23	13.8	19.1	0.268	17411	441.294		NA	NA	7.8	65.1	30.16
15565	1709923500000	2024-03-08	10:45:00	114.478	4.695	7.2742000000000004	2.26215	0.651	10.422	8.12	2.317	0.612	0.17	0.02	21.2718	99.35	13.8	19	0.267	17424	514.955		NA	NA	7.8	65.1	30.16
15566	1709924400000	2024-03-08	11:00:00	114.814	4.018	7.2944	2.26384	0.631	10.438	8.12	1.887	0.606	0.08	0.02	21.2767	99.55	13.8	19.1	0.267	17378	505.331		NA	NA	7.9	68.2	30.15
15567	1709925300000	2024-03-08	11:15:00	118.626	5.434	7.3169	2.26722	0.668	10.463	8.12	2.302	0.594	0.15	0.02	21.2977	99.86	13.8	18.9	0.265	17465	418.526		NA	NA	8.1	62.8	30.15
15568	1709926200000	2024-03-08	11:30:00	112.282	4.29	7.3329	2.26866	0.637	10.471	8.13	2.427	0.596	0.16	0.02	21.3028	99.97	13.8	19	0.266	17404	366.268		NA	NA	7.8	69	30.14
15569	1709927100000	2024-03-08	11:45:00	127.955	6.043	7.3598	2.26869	0.704	10.497	8.13	2.449	0.582	0.09	0.01	21.2865	100.27	13.8	18.9	0.265	17431	318.971		NA	NA	8.4	57.6	30.14
15570	1709928000000	2024-03-08	12:00:00	109.943	5.308	7.3566	2.26026	0.729	10.534	8.13	2.982	0.62	0.11	0.02	21.2019	100.56	13.8	19	0.267	17403	297.513		NA	NA	8	69.8	30.12
15571	1709928900000	2024-03-08	12:15:00	105.081	4.847	7.3256	2.25139	0.69	10.57	8.14	3.291	0.621	0.16	0.02	21.1297	100.78	13.8	19	0.265	17405	325.96		NA	NA	8	71.5	30.12
15572	1709929800000	2024-03-08	12:30:00	112	3.865	7.2939	2.24418	0.68	10.617	8.15	3.756	0.648	0.09	0.01	21.075	101.12	13.8	18.9	0.265	17391	277.12		NA	NA	8.2	69	30.12
15573	1709930700000	2024-03-08	12:45:00	104.952	3.294	7.2817	2.24251	0.603	10.655	8.15	3.822	0.638	0.07	0.02	21.0653	101.45	13.8	19	0.267	17311	231.343		NA	NA	8.2	71.1	30.11
15574	1709931600000	2024-03-08	13:00:00	113.231	3.118	7.2744	2.24123	0.681	10.683	8.16	3.824	0.64	0.08	0.01	21.0565	101.69	13.8	19	0.266	17385	201.685		NA	NA	8.6	63.1	30.1
15575	1709932500000	2024-03-08	13:15:00	118.073	2.894	7.2704	2.23991	0.643	10.73	8.16	4.267	0.635	0.09	0.01	21.0453	102.12	13.8	18.8	0.263	17370	173.083		NA	NA	8.5	66.6	30.09
15576	1709933400000	2024-03-08	13:30:00	113.662	4.155	7.2608	2.23833	0.634	10.802	8.17	5.189	0.667	0.1	0.01	21.035	102.77	13.8	18.6	0.261	17320	163.179		NA	NA	8.8	61.8	30.08
15577	1709934300000	2024-03-08	13:45:00	118.568	3.97	7.2426	2.22908	0.704	10.754	8.16	4.692	0.666	0.11	0.01	20.9509	102.22	13.8	19	0.266	17303	204.155		NA	NA	8.8	62.7	30.07
15578	1709935200000	2024-03-08	14:00:00	101.447	3.8	7.2486	2.23204	0.672	10.753	8.16	4.531	0.669	0.14	0.03	20.9777	102.24	13.8	18.7	0.262	17405	183.853		NA	NA	8.7	68.7	30.06
15579	1709936100000	2024-03-08	14:15:00	100.98	4.712	7.2818	2.24608	0.698	10.81	8.18	4.88	0.64	0.24	0.01	21.1018	102.95	13.8	18.6	0.26	17362	163.773		NA	NA	8.6	68.5	30.04
15580	1709937000000	2024-03-08	14:30:00	108.837	4.795	7.2834	2.24857	0.693	10.77	8.17	5.001	0.655	0.12	0.02	21.1265	102.59	13.8	18.8	0.263	17384	202.561		NA	NA	8.6	68.3	30.05
15581	1709937900000	2024-03-08	14:45:00	105.532	3.923	7.2931	2.25334	0.684	10.825	8.18	5.521	0.651	0.2	0.02	21.1696	103.16	13.8	18.6	0.261	17422	270.467		NA	NA	9.2	62.8	30.03
15582	1709938800000	2024-03-08	15:00:00	87.786	4.428	7.291	2.24981	0.64	10.809	8.17	4.796	0.65	0.08	0.02	21.1346	102.98	13.8	18.7	0.262	17369	239.42		NA	NA	8.8	71	30.02
15583	1709939700000	2024-03-08	15:15:00	98.608	3.805	7.295	2.25126	0.649	10.839	8.18	4.898	0.666	0.09	0.1	21.147	103.29	13.8	18.8	0.263	17391	204.734		NA	NA	8.7	72.4	30.01
15584	1709940600000	2024-03-08	15:30:00	87.694	3.84	7.2674	2.23785	0.677	10.876	8.18	5.443	0.69	0.06	0.01	21.0261	103.49	13.8	18.5	0.259	17393	136.785		NA	NA	8.7	72.5	30
15585	1709941500000	2024-03-08	15:45:00	99.874	3.889	7.2543	2.23241	0.54	10.913	8.19	5.935	0.696	0.09	0.02	20.9781	103.78	13.8	18.6	0.26	17417	101.555		NA	NA	9	68.9	30
15586	1709942400000	2024-03-08	16:00:00	102.537	4.171	7.2477	2.23048	0.625	10.936	8.19	6.126	0.716	0.09	0.02	20.9622	103.97	13.8	18.3	0.256	17402	126.385		NA	NA	9.1	68.8	29.99
15587	1709943300000	2024-03-08	16:15:00	97.371	3.355	7.2482	2.22864	0.581	10.93	8.19	6.074	0.705	0.07	0.02	20.943	103.9	13.8	18.7	0.262	17393	119.277		NA	NA	8.9	73.1	29.98
15588	1709944200000	2024-03-08	16:30:00	98.206	2.933	7.2638	2.22915	0.622	10.893	8.18	5.729	0.718	0.08	0.02	20.9388	103.58	13.8	18.7	0.262	17388	70.836		NA	NA	8.9	75.9	29.97
15589	1709945100000	2024-03-08	16:45:00	96.017	2.483	7.2649	2.22744	0.591	10.894	8.18	5.882	0.706	0.06	0.02	20.9206	103.58	13.8	18.9	0.265	17339	38.369		NA	NA	8.8	74.4	29.97
15590	1709946000000	2024-03-08	17:00:00	99.436	2.334	7.2563	2.22429	0.62	10.917	8.19	5.983	0.721	0.12	0.02	20.8933	103.76	13.8	18.7	0.262	17385	69.261		NA	NA	9.2	69.2	29.96
15591	1709946900000	2024-03-08	17:15:00	124.162	2.553	7.2523	2.22312	0.584	10.926	8.19	5.836	0.704	0.07	0.02	20.8837	103.84	13.8	18.6	0.261	17366	27.628		NA	NA	9.4	69.3	29.96
15592	1709947800000	2024-03-08	17:30:00	119.698	2.08	7.2362	2.22307	0.641	10.939	8.19	5.904	0.714	0.08	0.01	20.893	103.92	13.8	18.6	0.26	17378	26.882		NA	NA	9.5	65.6	29.96
15593	1709948700000	2024-03-08	17:45:00	110.326	2.974	7.2333	2.22501	0.643	10.947	8.19	6.101	0.707	0.12	0.03	20.9146	104.01	13.8	18.8	0.263	17347	13.521		NA	NA	9.2	66.1	29.95
15594	1709949600000	2024-03-08	18:00:00	108.682	2.733	7.2605	2.23837	0.624	10.873	8.18	4.747	0.654	0.08	0.02	21.0355	103.45	13.8	18.5	0.26	17395	1.611		NA	NA	9.3	71.9	29.95
15595	1709950500000	2024-03-08	18:15:00	98.967	2.832	7.2899	2.24821	0.623	10.861	8.19	5.429	0.648	0.17	0.01	21.1188	103.46	13.8	18.4	0.257	17380	-3.377		NA	NA	9.1	76.2	29.95
15596	1709951400000	2024-03-08	18:30:00	96.194	3.143	7.3135	2.2534	0.592	10.81	8.18	4.507	0.632	0.07	0.01	21.1579	103.06	13.8	18.6	0.26	17429	-4.333		NA	NA	9	78.2	29.94
15597	1709952300000	2024-03-08	18:45:00	69.103	3.091	7.3283	2.25966	0.645	10.709	8.17	4.598	0.608	0.08	0.02	21.213	102.17	13.8	18.8	0.263	17393	-4.394		NA	NA	8.7	76.5	29.94
15598	1709953200000	2024-03-08	19:00:00	85.959	2.505	7.3512	2.27115	0.619	10.661	8.16	4.388	0.593	0.13	0.02	21.317	101.83	13.8	18.7	0.262	17423	-4.369		NA	NA	8.6	79.8	29.93
15599	1709954100000	2024-03-08	19:15:00	98.632	3.85	7.3921	2.29104	0.62	10.528	8.14	3.831	0.573	0.05	0.02	21.4961	100.78	13.8	18.9	0.265	17467	-4.371		NA	NA	8.6	79.6	29.93
15600	1709955000000	2024-03-08	19:30:00	106.582	4.477	7.4299	2.29289	0.613	10.418	8.12	4.13	0.615	0.11	0.01	21.4917	99.82	13.8	19.3	0.27	17440	-4.4		NA	NA	8.8	74.6	29.92
15601	1709955900000	2024-03-08	19:45:00	104.215	4.797	7.3873	2.29195	0.68	10.496	8.15	4.023	0.561	0.05	0.01	21.5084	100.47	13.8	18.8	0.263	17476	-4.416		NA	NA	8.9	71.6	29.91
15602	1709956800000	2024-03-08	20:00:00	137.692	4.686	7.4777	2.28559	0.642	10.26	8.08	3.595	0.695	0.06	0.02	21.3873	98.34	13.8	20	0.281	17405	-4.507		NA	NA	8.9	71.3	29.91
15603	1709957700000	2024-03-08	20:15:00	138.79	4.994	7.5064	2.29125	0.636	10.125	8.07	3.513	0.681	0.06	0.02	21.4277	97.14	13.8	20.3	0.284	17440	-4.561		NA	NA	11.3	49.5	29.9
15604	1709958600000	2024-03-08	20:30:00	142.434	4.082	7.5555	2.30216	0.628	10.095	8.07	3.306	0.679	0.07	0.02	21.5091	97.02	13.8	21.6	0.303	13664	-4.557		NA	NA	10.9	52.5	29.91
15605	1709959500000	2024-03-08	20:45:00	138.279	4.819	7.553	2.30163	0.538	10.098	8.07	3.268	0.67	0.06	0.02	21.5052	97.04	13.8	20.2	0.283	14990	-4.55		NA	NA	10.7	53.4	29.91
15606	1709960400000	2024-03-08	21:00:00	132.592	3.792	7.5369	2.29807	0.616	10.109	8.07	2.986	0.668	0.08	0.02	21.4787	97.09	13.8	20.1	0.282	17319	-4.513		NA	NA	10.4	56.5	29.91
15607	1709961300000	2024-03-08	21:15:00	128.851	4.309	7.5322	2.29643	0.661	10.11	8.06	2.814	0.665	0.06	0.02	21.4648	97.08	13.8	20.4	0.286	16623	-4.473		NA	NA	9.9	58.8	29.91
15608	1709962200000	2024-03-08	21:30:00	113.849	3.89	7.5179	2.29489	0.535	10.097	8.06	2.437	0.659	0.04	0.02	21.4579	96.91	13.8	20.2	0.284	17395	-4.459		NA	NA	9.6	63	29.9
15609	1709963100000	2024-03-08	21:45:00	118.747	3.456	7.5261	2.29515	0.556	10.079	8.06	2.501	0.652	0.05	0.02	21.4555	96.76	13.8	20.2	0.283	17422	-4.445		NA	NA	9.4	60.9	29.9
15610	1709964000000	2024-03-08	22:00:00	134.78	3.958	7.5188	2.30248	0.604	10.084	8.06	2.202	0.625	0.05	0.02	21.535	96.84	13.8	19.9	0.279	17425	-4.474		NA	NA	10.7	52.6	29.89
15611	1709964900000	2024-03-08	22:15:00	136.885	3.19	7.4969	2.29601	0.558	10.057	8.06	2.097	0.632	0.04	0.02	21.4823	96.5	13.8	20.1	0.282	17462	-4.495		NA	NA	10.8	50.3	29.89
15612	1709965800000	2024-03-08	22:30:00	141.562	5.576	7.4903	2.29366	0.571	10.039	8.05	2.152	0.665	0.03	0.03	21.4623	96.3	13.8	20.1	0.282	17459	-4.5		NA	NA	11.1	46.9	29.88
15613	1709966700000	2024-03-08	22:45:00	145.642	5.58	7.4889	2.28844	0.58	10.03	8.05	2.587	0.675	0.05	0.02	21.4097	96.18	13.8	20.9	0.293	17042	-4.533		NA	NA	11.1	47.8	29.87
15614	1709967600000	2024-03-08	23:00:00	144.177	4.367	7.4795	2.28997	0.604	9.988	8.04	2.739	0.697	0.05	0.02	21.4312	95.77	13.8	20.8	0.291	16811	-4.565		NA	NA	11	50.4	29.87
15615	1709968500000	2024-03-08	23:15:00	136.947	5.768	7.4731	2.30558	0.526	9.954	8.04	2.62	0.652	0.05	0.03	21.5951	95.53	13.8	20.4	0.286	17438	-4.513		NA	NA	11	48.6	29.86
15616	1709969400000	2024-03-08	23:30:00	134.625	5.299	7.4359	2.32073	0.603	9.949	8.04	2.035	0.572	0.03	0.01	21.7738	95.51	13.8	21.4	0.299	14865	-4.5		NA	NA	11	48.9	29.86
15617	1709970300000	2024-03-08	23:45:00	137.969	5.015	7.438	2.30798	0.652	9.963	8.04	2.134	0.598	0.04	0.02	21.6416	95.56	13.8	20.2	0.283	16175	-4.513		NA	NA	10.8	50	29.85
15618	1709971200000	2024-03-09	00:00:00	129.332	5.403	7.4489	2.29899	0.535	9.988	8.05	2.76	0.676	0.05	0.02	21.5426	95.77	13.8	20.3	0.284	17468	-4.525		NA	NA	11	47.4	29.84
15619	1709972100000	2024-03-09	00:15:00	132.909	4.621	7.4227	2.29467	0.537	10.027	8.05	3.09	0.665	0.08	0.01	21.5145	96.06	13.8	20.3	0.284	17412	-4.48		NA	NA	10.6	50.1	29.84
15620	1709973000000	2024-03-09	00:30:00	131.424	5.82	7.4198	2.30634	0.557	10.009	8.05	2.936	0.638	0.05	0.02	21.6361	95.97	13.8	20.2	0.283	17457	-4.54		NA	NA	10.8	49.8	29.84
15621	1709973900000	2024-03-09	00:45:00	135.056	4.314	7.3977	2.30814	0.456	10.016	8.05	3.166	0.616	0.04	0.02	21.6685	96	13.8	20.1	0.282	17461	-4.499		NA	NA	10.6	50.7	29.83
15622	1709974800000	2024-03-09	01:00:00	123.836	5.725	7.3669	2.30293	0.501	10.064	8.06	3.389	0.626	0.07	0.02	21.6341	96.37	13.8	20.1	0.281	17452	-4.497		NA	NA	10.7	50.1	29.82
15623	1709975700000	2024-03-09	01:15:00	128.485	5.377	7.367	2.30713	0.551	10.057	8.06	3.545	0.61	0.06	0.03	21.6772	96.33	13.8	20.1	0.281	17440	-4.561		NA	NA	10.6	49.5	29.81
15624	1709976600000	2024-03-09	01:30:00	126.811	5.691	7.3558	2.30994	0.615	10.055	8.06	3.506	0.602	0.06	0.02	21.7131	96.31	13.8	20.1	0.282	17461	-4.497		NA	NA	10.5	50.5	29.81
15625	1709977500000	2024-03-09	01:45:00	124.668	5.96	7.3665	2.31349	0.608	10.042	8.06	3.557	0.595	0.06	0.02	21.7429	96.23	13.8	19.9	0.279	17484	-4.508		NA	NA	10.2	53.3	29.79
15626	1709978400000	2024-03-09	02:00:00	123.086	5.25	7.3515	2.33308	0.464	10.017	8.06	3.354	0.551	0.06	0.02	21.9542	96.09	13.8	20.2	0.283	17519	-4.477		NA	NA	10.3	52.8	29.78
15627	1709979300000	2024-03-09	02:15:00	130.96	6.299	7.3491	2.34243	0.518	10.002	8.06	3.364	0.514	0.05	0.01	22.0521	96	13.8	20.1	0.281	17507	-4.496		NA	NA	10.6	47.6	29.77
15628	1709980200000	2024-03-09	02:30:00	128.265	6.363	7.3436	2.35559	0.455	9.982	8.06	3.078	0.487	0.05	0.02	22.1914	95.89	13.8	20.2	0.283	17512	-4.555		NA	NA	10.5	49	29.76
15629	1709981100000	2024-03-09	02:45:00	130.212	6.778	7.3405	2.36141	0.627	9.976	8.06	3.035	0.471	0.06	0.03	22.2534	95.86	13.8	20.3	0.284	17563	-4.507		NA	NA	10.8	47	29.75
15630	1709982000000	2024-03-09	03:00:00	128.481	6.945	7.3454	2.3693	0.537	9.956	8.06	2.885	0.449	0.04	0.02	22.3317	95.72	13.8	20	0.281	17566	-4.565		NA	NA	10.6	48.3	29.75
15631	1709982900000	2024-03-09	03:15:00	127.514	6.343	7.3445	2.37418	0.57	9.945	8.06	2.944	0.43	0.07	0.02	22.3827	95.65	13.8	20	0.28	17587	-4.528		NA	NA	10.5	50.6	29.74
15632	1709983800000	2024-03-09	03:30:00	129.916	6.068	7.34	2.37338	0.581	9.947	8.06	2.942	0.443	0.07	0.02	22.3773	95.66	13.8	20.2	0.283	17562	-4.551		NA	NA	10	51.1	29.73
15633	1709984700000	2024-03-09	03:45:00	121.956	6.083	7.3302	2.36531	0.646	9.956	8.06	3.251	0.463	0.05	0.03	22.3003	95.67	13.8	20.2	0.283	17563	-4.525		NA	NA	9.9	52.6	29.73
15634	1709985600000	2024-03-09	04:00:00	121.364	5.921	7.324	2.36711	0.545	9.957	8.06	3.188	0.453	0.05	0.02	22.3229	95.68	13.8	20.2	0.284	17467	-4.474		NA	NA	9.7	54.4	29.72
15635	1709986500000	2024-03-09	04:15:00	121.878	6.049	7.3273	2.3605	0.582	9.954	8.06	3.408	0.467	0.05	0.03	22.2525	95.61	13.8	20.5	0.287	17516	-4.48		NA	NA	9.7	57.3	29.72
15636	1709987400000	2024-03-09	04:30:00	134.34	5.73	7.3103	2.33799	0.488	9.974	8.06	3.855	0.529	0.04	0.02	22.031	95.63	13.8	20.3	0.285	17531	-4.482		NA	NA	9.8	53.1	29.71
15637	1709988300000	2024-03-09	04:45:00	120.722	5.452	7.333	2.33318	0.55	9.963	8.05	3.788	0.54	0.05	0.02	21.9669	95.54	13.8	20.3	0.284	17491	-4.522		NA	NA	10	51.6	29.71
15638	1709989200000	2024-03-09	05:00:00	129.921	6.132	7.333	2.32754	0.475	9.969	8.05	3.667	0.559	0.05	0.02	21.9087	95.55	13.8	20.4	0.286	17468	-4.513		NA	NA	10.4	51.5	29.7
15639	1709990100000	2024-03-09	05:15:00	124.923	5.344	7.3374	2.30244	0.526	9.992	8.06	3.867	0.635	0.05	0.02	21.6474	95.62	13.8	19.9	0.279	17448	-4.495		NA	NA	9.6	58.8	29.69
15640	1709991000000	2024-03-09	05:30:00	123.517	6.39	7.3357	2.29126	0.536	10.095	8.08	3.516	0.659	0.05	0.03	21.5334	96.53	13.8	19.4	0.272	17439	-4.504		NA	NA	9.7	54.8	29.68
15641	1709991900000	2024-03-09	05:45:00	123.111	5.138	7.3542	2.29885	0.547	10.075	8.07	3.365	0.64	0.03	0.02	21.6	96.43	13.8	19.7	0.276	17318	-4.572		NA	NA	9.7	55.6	29.68
15642	1709992800000	2024-03-09	06:00:00	115.034	3.931	7.1766	2.26433	0.551	10.217	8.11	5.444	0.621	0.08	0.01	21.3544	97.22	13.8	18.7	0.262	17407	-4.495		NA	NA	9.3	60.8	29.69
15643	1709993700000	2024-03-09	06:15:00	107.057	4.596	7.1678	2.25705	0.51	10.331	8.12	5.88	0.614	0.08	0.01	21.2847	98.24	13.8	18.8	0.263	17387	-4.212		NA	NA	9.1	61	29.68
15644	1709994600000	2024-03-09	06:30:00	110.219	5.052	7.161	2.25149	0.518	10.369	8.12	6.801	0.647	0.13	0.02	21.2315	98.55	13.8	18.7	0.261	17430	-1.802		NA	NA	9.2	64.1	29.68
15645	1709995500000	2024-03-09	06:45:00	103.163	5.021	7.1359	2.24423	0.518	10.396	8.13	7.329	0.646	0.15	0.01	21.172	98.71	13.8	18.7	0.262	17344	4.317		NA	NA	9.3	65.4	29.68
15646	1709996400000	2024-03-09	07:00:00	114.054	4.263	7.1377	2.24226	0.463	10.416	8.13	7.783	0.668	0.12	0.02	21.1506	98.89	13.8	18.5	0.26	17411	18.999		NA	NA	9.2	67	29.68
15647	1709997300000	2024-03-09	07:15:00	134.709	2.888	7.1331	2.24029	0.498	10.408	8.13	7.905	0.664	0.09	0.02	21.1331	98.79	13.8	18.3	0.256	17430	33.963		NA	NA	10.5	51.1	29.68
15648	1709998200000	2024-03-09	07:30:00	156.724	5.131	7.1576	2.24583	0.543	10.38	8.12	7.278	0.669	0.09	0.02	21.1752	98.61	13.8	18.6	0.26	17378	55.429		NA	NA	11	49.8	29.68
15649	1709999100000	2024-03-09	07:45:00	141.725	5.349	7.1633	2.24807	0.53	10.38	8.13	6.837	0.645	0.09	0.01	21.1949	98.64	13.8	18.5	0.26	17470	81.827		NA	NA	10.3	55.4	29.67
15650	1710000000000	2024-03-09	08:00:00	154.432	4.716	7.1765	2.24924	0.526	10.388	8.13	6.791	0.661	0.09	0.01	21.1988	98.75	13.8	18.6	0.261	17474	97.427		NA	NA	10.1	56.7	29.68
15651	1710000900000	2024-03-09	08:15:00	136.266	3.29	7.1718	2.24681	0.542	10.424	8.14	7.291	0.647	0.09	0.01	21.1766	99.06	13.8	18.4	0.258	17465	146.054		NA	NA	10	59.8	29.68
15652	1710001800000	2024-03-09	08:30:00	156.914	5.111	7.1692	2.24647	0.53	10.464	8.14	7.168	0.655	0.11	0.02	21.1747	99.44	13.8	18.6	0.26	17357	191.907		NA	NA	9.5	64	29.68
15653	1710002700000	2024-03-09	08:45:00	153.06	4.428	7.1809	2.24833	0.537	10.48	8.14	6.41	0.633	0.16	0.02	21.1867	99.62	13.8	18.4	0.258	17493	233.884		NA	NA	9.1	68.4	29.68
15654	1710003600000	2024-03-09	09:00:00	150.611	7.176	7.1902	2.24942	0.557	10.518	8.15	5.979	0.639	0.22	0.01	21.1922	100.01	13.8	18.4	0.258	17410	288.723		NA	NA	9	69.7	29.67
15655	1710004500000	2024-03-09	09:15:00	155.663	6.585	7.204	2.25184	0.488	10.527	8.15	4.726	0.628	0.23	0.01	21.2087	100.14	13.8	18.5	0.259	17403	361.328		NA	NA	8.7	72.6	29.66
15656	1710005400000	2024-03-09	09:30:00	156.628	8.134	7.2245	2.25694	0.591	10.521	8.15	3.443	0.615	0.17	0.01	21.2487	100.16	13.8	18.3	0.257	17476	427.289		NA	NA	8.5	74.9	29.67
15657	1710006300000	2024-03-09	09:45:00	164.269	9.082	7.2655	2.26603	0.539	10.496	8.15	2.145	0.576	0.08	0.03	21.3171	100.06	13.8	18.4	0.257	17483	566.774		NA	NA	8.5	74.4	29.68
15658	1710007200000	2024-03-09	10:00:00	161.979	8.471	7.3093	2.27676	0.473	10.478	8.14	1.841	0.568	0.06	0.01	21.4006	100.04	13.8	18.5	0.26	17481	732.419		NA	NA	8.7	73.1	29.67
15659	1710008100000	2024-03-09	10:15:00	152.015	8.404	7.3655	2.29194	0.566	10.425	8.14	1.576	0.522	0.06	0.02	21.5219	99.75	13.8	18.6	0.261	17505	804.454		NA	NA	8.6	73.5	29.67
15660	1710009000000	2024-03-09	10:30:00	155.252	8.363	7.4042	2.30218	0.526	10.412	8.13	1.421	0.523	0.08	0.02	21.6031	99.76	13.8	18.7	0.262	17514	938.08		NA	NA	8.9	73.4	29.67
15661	1710009900000	2024-03-09	10:45:00	150.81	7.451	7.4787	2.31354	0.536	10.354	8.13	1.2	0.492	0.07	0.03	21.6733	99.43	13.8	18.8	0.263	17520	1106.18		NA	NA	9.3	72.1	29.67
15662	1710010800000	2024-03-09	11:00:00	166.255	9.034	7.5106	2.32022	0.531	10.325	8.12	1.247	0.479	0.06	0.02	21.7219	99.26	13.8	18.9	0.265	17535	498.445		NA	NA	9.3	71.9	29.68
15663	1710011700000	2024-03-09	11:15:00	171.101	7.656	7.5403	2.33134	0.518	10.277	8.12	1.167	0.44	0.06	0.01	21.8173	98.93	13.8	18.8	0.263	17564	515.085		NA	NA	9.2	73.4	29.7
15664	1710012600000	2024-03-09	11:30:00	172.579	7.848	7.5666	2.33621	0.609	10.259	8.12	1.165	0.444	0.04	0.01	21.8507	98.84	13.8	18.9	0.265	17537	507.964		NA	NA	9.2	73.8	29.69
15665	1710013500000	2024-03-09	11:45:00	168.728	6.964	7.5866	2.33772	0.57	10.262	8.12	0.924	0.436	0.03	0.02	21.8536	98.92	13.8	18.7	0.262	17542	934.53		NA	NA	9.4	73.9	29.69
15666	1710014400000	2024-03-09	12:00:00	160.392	6.418	7.6059	2.34456	0.526	10.276	8.12	1.353	0.448	0.07	0.01	21.9115	99.13	13.8	18.8	0.263	17502	491.725		NA	NA	9.3	74.7	29.69
15667	1710015300000	2024-03-09	12:15:00	162.471	7.165	7.641	2.36321	0.532	10.201	8.11	1.298	0.409	0.04	0.01	22.0803	98.6	13.8	18.9	0.265	17561	454.389		NA	NA	9.4	74.7	29.67
15668	1710016200000	2024-03-09	12:30:00	158.852	7.997	7.6666	2.37892	0.536	10.13	8.1	1.284	0.416	0.07	0.03	22.2249	98.06	13.8	19	0.267	17585	382.883		NA	NA	9.3	75.5	29.67
15669	1710017100000	2024-03-09	12:45:00	155.588	6.472	7.6855	2.39358	0.538	10.092	8.1	1.147	0.387	0.06	0.01	22.3628	97.83	13.8	19	0.266	17588	437.611		NA	NA	9.3	76	29.68
15670	1710018000000	2024-03-09	13:00:00	166.316	7.043	7.7098	2.40185	0.48	10.068	8.1	1.24	0.392	0.05	0.01	22.432	97.7	13.8	19	0.266	17599	355.324		NA	NA	9.2	77.6	29.68
15671	1710018900000	2024-03-09	13:15:00	159.388	6.187	7.7433	2.41126	0.538	10.025	8.1	1.242	0.378	0.05	0.02	22.5068	97.4	13.8	18.7	0.262	17596	344.263		NA	NA	9	78.3	29.69
15672	1710019800000	2024-03-09	13:30:00	161.65	5.855	7.6719	2.38908	0.591	10.096	8.1	1.037	0.419	0.04	0.01	22.3255	97.81	13.8	19	0.266	17568	553.548		NA	NA	8.7	76.9	29.69
15673	1710020700000	2024-03-09	13:45:00	167.467	5.555	7.6905	2.38684	0.46	10.165	8.1	0.967	0.391	0.04	0.01	22.2907	98.5	13.8	19.2	0.269	17575	506.44		NA	NA	8.6	76.2	29.68
15674	1710021600000	2024-03-09	14:00:00	176.64	7.063	7.6827	2.38002	0.565	10.167	8.11	0.956	0.409	0.09	0.01	22.2259	98.45	13.8	19	0.266	17567	521.849		NA	NA	8.7	78.1	29.68
15675	1710022500000	2024-03-09	14:15:00	164.076	7.831	7.6129	2.34042	0.554	10.418	8.14	1.764	0.511	0.1	0.01	21.8647	100.49	13.8	18.9	0.265	17514	654.663		NA	NA	8.7	78.1	29.68
15676	1710023400000	2024-03-09	14:30:00	168.325	5.298	7.5579	2.31666	0.5	10.579	8.17	2.928	0.578	0.15	0.01	21.6559	101.78	13.8	18.4	0.258	17498	445.247		NA	NA	9.2	74.4	29.67
15677	1710024300000	2024-03-09	14:45:00	150.71	8.521	7.5424	2.3088	0.535	10.606	8.17	2.256	0.581	0.09	0.01	21.5851	101.94	13.8	18.4	0.258	17454	778.882		NA	NA	9.4	72	29.65
15678	1710025200000	2024-03-09	15:00:00	156.825	8.899	7.5429	2.30449	0.549	10.65	8.18	3.933	0.624	0.22	0.01	21.5407	102.34	13.8	18.1	0.254	17461	408.453		NA	NA	9.5	68.4	29.66
15679	1710026100000	2024-03-09	15:15:00	155.749	7.713	7.5974	2.32983	0.575	10.586	8.17	3.171	0.626	0.12	0.01	21.7661	102	13.8	18.5	0.259	17425	415.766		NA	NA	9.4	70.4	29.66
15680	1710027000000	2024-03-09	15:30:00	160.833	8.948	7.6725	2.36804	0.561	10.452	8.16	4.97	0.628	0.25	0.01	22.1097	101.12	13.8	18.9	0.264	17464	341.182		NA	NA	9	70.4	29.65
15681	1710027900000	2024-03-09	15:45:00	187.041	8.38	7.7566	2.41323	0.529	10.226	8.13	5.116	0.603	0.1	0.02	22.5183	99.39	13.8	19.1	0.267	17474	272.592		NA	NA	9	68.8	29.68
15682	1710028800000	2024-03-09	16:00:00	172.434	8.531	7.803	2.43853	0.507	10.101	8.12	4.89	0.597	0.1	0.01	22.747	98.43	13.8	19.3	0.27	17505	235.162		NA	NA	8.3	69.1	29.68
15683	1710029700000	2024-03-09	16:15:00	182.077	5.132	7.8104	2.4399	0.529	10.078	8.12	4.675	0.57	0.1	0.02	22.7562	98.23	13.8	19.5	0.274	16613	179.662		NA	NA	8.1	71.7	29.69
15684	1710030600000	2024-03-09	16:30:00	161.536	5.578	7.8083	2.43941	0.527	10.08	8.12	4.717	0.581	0.1	0.02	22.7526	98.24	13.8	19.3	0.27	17502	151.037		NA	NA	8.2	71.9	29.7
15685	1710031500000	2024-03-09	16:45:00	174.759	5.321	7.8289	2.45321	0.493	10.034	8.11	4.612	0.571	0.08	0.01	22.8803	97.92	13.8	19.3	0.271	17499	116.826		NA	NA	8.4	71.8	29.71
15686	1710032400000	2024-03-09	17:00:00	168.047	6.271	7.8409	2.45675	0.58	10.03	8.12	4.388	0.603	0.1	0.02	22.9086	97.92	13.8	19.4	0.272	17514	197.209		NA	NA	8.8	68.8	29.7
15687	1710033300000	2024-03-09	17:15:00	178.51	8.903	7.7809	2.42799	0.507	10.149	8.13	5.185	0.623	0.11	0.01	22.6536	98.79	13.8	19.3	0.27	17288	98.576		NA	NA	7.7	70.5	29.7
15688	1710034200000	2024-03-09	17:30:00	155.77	7.776	7.73	2.40753	0.613	10.253	8.14	5.525	0.623	0.12	0.02	22.4771	99.57	13.8	19.1	0.268	17476	111.56		NA	NA	7.7	70.6	29.69
15689	1710035100000	2024-03-09	17:45:00	168.488	8.888	7.7453	2.42185	0.514	10.185	8.13	5.251	0.605	0.11	0.02	22.6138	99.03	13.8	19.1	0.268	17486	41.194		NA	NA	7.8	71	29.7
15690	1710036000000	2024-03-09	18:00:00	161.7	5.941	7.772	2.44456	0.537	10.096	8.12	4.788	0.593	0.07	0.04	22.8289	98.36	13.8	19.1	0.267	17487	9.701		NA	NA	7.8	70.9	29.69
15691	1710036900000	2024-03-09	18:15:00	156.892	6.852	7.7807	2.45644	0.553	10.025	8.11	4.523	0.553	0.1	0.01	22.945	97.76	13.8	19.3	0.271	17158	-1.819		NA	NA	7.8	70.9	29.7
15692	1710037800000	2024-03-09	18:30:00	171.325	8.114	7.7803	2.46584	0.569	9.978	8.11	4.061	0.543	0.1	0.01	23.0415	97.36	13.8	19.3	0.27	17501	-4.306		NA	NA	7.8	70	29.7
15693	1710038700000	2024-03-09	18:45:00	151.382	9.206	7.8056	2.48136	0.634	9.911	8.1	3.896	0.503	0.07	0.01	23.1839	96.86	13.8	19.7	0.277	17441	-4.419		NA	NA	7.5	74	29.71
15694	1710039600000	2024-03-09	19:00:00	153.284	6.96	7.8028	2.48537	0.523	9.875	8.1	3.874	0.502	0.09	0.01	23.2269	96.53	13.8	20.1	0.282	17361	-4.438		NA	NA	7.4	74.2	29.71
15695	1710040500000	2024-03-09	19:15:00	154.664	6.528	7.802	2.48586	0.524	9.878	8.09	3.823	0.485	0.08	0.01	23.2324	96.56	13.8	19.6	0.275	17495	-4.442		NA	NA	7.7	70.5	29.69
15696	1710041400000	2024-03-09	19:30:00	157.098	8.708	7.7968	2.48672	0.536	9.856	8.09	3.667	0.488	0.07	0.01	23.2446	96.34	13.8	19.7	0.276	17525	-4.456		NA	NA	7.7	70	29.7
15697	1710042300000	2024-03-09	19:45:00	146.526	7.213	7.8137	2.49578	0.561	9.833	8.09	3.564	0.455	0.07	0.01	23.3263	96.2	13.8	19.4	0.272	17555	-4.429		NA	NA	7.5	70.9	29.73
15698	1710043200000	2024-03-09	20:00:00	152.382	6.409	7.7995	2.49212	0.55	9.816	8.09	3.259	0.452	0.06	0.01	23.2983	95.99	13.8	20	0.28	17515	-4.394		NA	NA	7.3	73	29.73
15699	1710044100000	2024-03-09	20:15:00	143.185	5.824	7.8212	2.49924	0.546	9.791	8.08	3.101	0.43	0.05	0.02	23.3568	95.82	13.8	19.9	0.279	17463	-4.395		NA	NA	7.2	74.9	29.73
15700	1710045000000	2024-03-09	20:30:00	151.223	4.959	7.822	2.50221	0.5	9.772	8.08	2.937	0.429	0.07	0.03	23.3868	95.67	13.8	19.7	0.276	17546	-4.376		NA	NA	7.1	77.7	29.73
15701	1710045900000	2024-03-09	20:45:00	131.772	5.953	7.8153	2.50253	0.573	9.771	8.08	2.956	0.424	0.07	0.02	23.3944	95.64	13.8	19.5	0.274	17571	-4.36		NA	NA	7	79.7	29.73
15702	1710046800000	2024-03-09	21:00:00	131.681	6.437	7.8076	2.50246	0.527	9.767	8.08	2.849	0.427	0.06	0.01	23.399	95.59	13.8	19.8	0.277	17591	-4.345		NA	NA	7	79.8	29.73
15703	1710047700000	2024-03-09	21:15:00	138.381	6.097	7.8172	2.51696	0.557	9.713	8.07	2.476	0.393	0.05	0.01	23.5414	95.17	13.8	19.8	0.277	17550	-4.397		NA	NA	7.1	78.3	29.71
15704	1710048600000	2024-03-09	21:30:00	133.381	6.958	7.844	2.53709	0.478	9.603	8.05	1.888	0.392	0.04	0.02	23.73	94.27	13.8	20.1	0.282	17608	-4.411		NA	NA	7.4	75.6	29.7
15705	1710049500000	2024-03-09	21:45:00	129.542	6.251	7.8357	2.5321	0.513	9.618	8.05	2.01	0.383	0.04	0.01	23.6843	94.37	13.8	20.1	0.282	17617	-4.44		NA	NA	7.4	76	29.7
15706	1710050400000	2024-03-09	22:00:00	127.009	7.526	7.8227	2.53122	0.536	9.626	8.05	1.858	0.381	0.03	0.02	23.684	94.42	13.8	20.1	0.281	17631	-4.513		NA	NA	7.6	73.9	29.69
15707	1710051300000	2024-03-09	22:15:00	127.296	6.659	7.8087	2.52822	0.502	9.644	8.06	1.862	0.371	0.04	0.02	23.6628	94.55	13.8	20.1	0.282	17624	-4.459		NA	NA	7.7	73	29.68
15708	1710052200000	2024-03-09	22:30:00	138.034	6.339	7.7804	2.5267	0.55	9.611	8.05	1.737	0.451	0.03	0.02	23.6663	94.17	13.8	20.4	0.286	16498	-4.444		NA	NA	7.7	72.8	29.67
15709	1710053100000	2024-03-09	22:45:00	131.313	6.373	7.7053	2.47067	0.438	9.796	8.07	2.744	0.57	0.06	0.03	23.1407	95.49	13.8	19.7	0.276	17285	-4.478		NA	NA	8.1	70.6	29.65
15710	1710054000000	2024-03-09	23:00:00	133.622	6.194	7.6981	2.46084	0.487	9.813	8.07	3.061	0.66	0.05	0.02	23.0445	95.58	13.8	19.8	0.277	17539	-4.499		NA	NA	8.1	70.6	29.66
15711	1710054900000	2024-03-09	23:15:00	137.265	7.668	7.7138	2.46863	0.467	9.8	8.07	3.131	0.611	0.07	0.03	23.1142	95.52	13.8	20.1	0.281	17532	-4.548		NA	NA	9	63.7	29.64
15712	1710055800000	2024-03-09	23:30:00	129.915	6.2	7.7174	2.46748	0.422	9.806	8.07	3.108	0.673	0.07	0.03	23.1	95.58	13.8	19.6	0.274	17543	-4.568		NA	NA	9	65	29.63
15713	1710056700000	2024-03-09	23:45:00	133.758	6.288	7.686	2.44639	0.442	9.823	8.08	3.266	0.908	0.06	0.04	22.9041	95.57	13.8	19.5	0.274	17501	-4.692		NA	NA	9.3	62.3	29.64
15714	1710057600000	2024-03-10	00:00:00	162.474	6.758	7.6673	2.43686	0.533	9.855	8.08	3.325	0.976	0.05	0.04	22.8185	95.77	13.8	19.7	0.276	17448	-4.627		NA	NA	9.3	60.8	29.64
15715	1710058500000	2024-03-10	00:15:00	148.334	5.061	7.6644	2.43605	0.607	9.849	8.08	3.446	0.95	0.05	0.07	22.8121	95.71	13.8	19.6	0.274	17453	-4.559		NA	NA	9.3	61.8	29.63
15716	1710059400000	2024-03-10	00:30:00	152.031	3.994	7.6734	2.4435	0.494	9.828	8.07	3.124	0.874	0.05	0.04	22.8827	95.56	13.8	19.7	0.276	17465	-4.533		NA	NA	9.4	62.1	29.62
15717	1710060300000	2024-03-10	00:45:00	137.006	4.753	7.6744	2.44406	0.51	9.818	8.07	3.67	0.927	0.07	0.03	22.8878	95.48	13.8	19.6	0.275	17430	-4.504		NA	NA	9.1	64	29.6
15718	1710061200000	2024-03-10	01:00:00	121.741	5.885	7.6974	2.4567	0.526	9.803	8.07	3.285	0.841	0.06	0.03	23.0024	95.45	13.8	19.5	0.274	17497	-4.525		NA	NA	8.9	65.2	29.58
15719	1710062100000	2024-03-10	01:15:00	114.423	8.527	7.7168	2.46713	0.451	9.766	8.07	3.28	0.831	0.06	0.03	23.0967	95.19	13.8	19.5	0.274	17495	-4.543		NA	NA	8.5	69.8	29.58
15720	1710063000000	2024-03-10	01:30:00	118.335	7.316	7.731	2.4762	0.55	9.743	8.07	3.002	0.805	0.06	0.04	23.1805	95.05	13.8	19.8	0.278	17506	-4.551		NA	NA	8.3	73.1	29.58
15721	1710063900000	2024-03-10	01:45:00	116.936	4.507	7.7393	2.48484	0.465	9.723	8.07	2.987	0.719	0.05	0.02	23.2638	94.92	13.8	19.9	0.278	17511	-4.548		NA	NA	8.1	72.1	29.57
15722	1710068400000	2024-03-10	03:00:00	125.469	5.631	7.6787	2.51514	0.473	9.572	8.03	2.978	0.563	0.04	0.04	23.6162	93.53	13.8	20.7	0.29	16502	-4.597		NA	NA	9.1	64.4	29.55
15723	1710069300000	2024-03-10	03:15:00	118.13	4.748	7.6738	2.51887	0.513	9.566	8.03	2.706	0.489	0.03	0.02	23.658	93.49	13.8	20.9	0.292	17600	-4.616		NA	NA	8.8	68.4	29.55
15724	1710070200000	2024-03-10	03:30:00	103.446	5.23	7.671	2.51679	0.533	9.581	8.03	2.204	0.477	0.04	0.02	23.6384	93.62	13.8	20.7	0.29	17390	-4.652		NA	NA	8.8	68.5	29.55
15725	1710071100000	2024-03-10	03:45:00	115.987	4.427	7.6467	2.4746	0.525	9.667	8.05	2.792	0.666	0.05	0.03	23.2201	94.15	13.8	20	0.292	17492	-4.623		NA	NA	8.5	74.2	29.53
15726	1710072000000	2024-03-10	04:00:00	161.099	4.19	7.6433	2.50009	0.441	9.635	8.04	2.67	0.568	0.04	0.03	23.485	93.99	13.8	20.6	0.288	17533	-4.634		NA	NA	9.3	62.3	29.54
15727	1710072900000	2024-03-10	04:15:00	155.251	6.096	7.6486	2.5155	0.521	9.598	8.04	2.589	0.465	0.04	0.02	23.6403	93.74	13.8	20.7	0.29	17592	-4.576		NA	NA	8.7	68.1	29.54
15728	1710073800000	2024-03-10	04:30:00	146.829	7.427	7.6764	2.54267	0.48	9.546	8.03	2.173	0.395	0.05	0.02	23.9017	93.46	13.8	20.9	0.292	17605	-4.488		NA	NA	8.4	70.5	29.53
15729	1710074700000	2024-03-10	04:45:00	137.668	5.942	7.7317	2.56845	0.431	9.459	8.02	1.99	0.359	0.05	0.02	24.1297	92.86	13.8	21.1	0.296	17578	-4.469		NA	NA	8.1	74.5	29.54
15730	1710075600000	2024-03-10	05:00:00	155.041	6.139	7.7608	2.58345	0.466	9.413	8.02	1.776	0.36	0.04	0.02	24.2642	92.54	13.8	21.1	0.296	17621	-4.469		NA	NA	7.8	75.9	29.55
15731	1710076500000	2024-03-10	05:15:00	160.175	6.569	7.6432	2.52384	0.508	9.557	8.03	2.514	0.476	0.03	0.02	23.73	93.38	13.8	20.7	0.29	17613	-4.467		NA	NA	7.4	77.7	29.56
15732	1710077400000	2024-03-10	05:30:00	144.169	5.185	7.6324	2.50394	0.485	9.598	8.04	2.724	0.635	0.03	0.02	23.532	93.64	13.8	20.6	0.289	17552	-4.475		NA	NA	7.2	79.3	29.55
15733	1710078300000	2024-03-10	05:45:00	145.418	5.837	7.6377	2.48494	0.493	9.647	8.05	3.1	0.759	0.04	0.02	23.3326	94	13.8	21	0.294	15169	-4.51		NA	NA	7.2	80.4	29.55
15734	1710079200000	2024-03-10	06:00:00	153.002	5.567	7.618	2.47125	0.48	9.657	8.05	3.191	0.913	0.06	0.03	23.2048	93.98	13.8	20.2	0.283	17446	-4.529		NA	NA	7.2	80	29.55
15735	1710080100000	2024-03-10	06:15:00	153.77	6.681	7.6218	2.46573	0.455	9.653	8.05	3.27	0.966	0.06	0.04	23.1453	93.91	13.8	20.4	0.286	17337	-3.899		NA	NA	7.3	79.4	29.55
15736	1710081000000	2024-03-10	06:30:00	155.185	5.472	7.6371	2.46966	0.448	9.673	8.05	3.833	0.859	0.07	0.02	23.1757	94.15	13.8	19.9	0.279	17457	1.41		NA	NA	7.2	82.2	29.56
15737	1710081900000	2024-03-10	06:45:00	166.033	8.164	7.6866	2.48431	0.492	9.636	8.05	3.19	0.763	0.05	0.03	23.2934	93.98	13.8	19.9	0.279	17446	14.706		NA	NA	7.1	81.4	29.55
15738	1710082800000	2024-03-10	07:00:00	143.538	6.273	7.678	2.4771	0.482	9.647	8.06	3.151	0.769	0.04	0.03	23.225	94.02	13.8	19.7	0.276	17513	39.445		NA	NA	7.1	81.5	29.57
15739	1710083700000	2024-03-10	07:15:00	170.634	5.806	7.6585	2.46911	0.503	9.665	8.06	3.543	0.788	0.04	0.03	23.1557	94.12	13.8	19.9	0.278	17506	72.903		NA	NA	7.1	81.3	29.58
15740	1710084600000	2024-03-10	07:30:00	176.204	6.003	7.6583	2.46674	0.504	9.674	8.06	3.867	0.861	0.05	0.04	23.1315	94.19	13.8	19.8	0.277	17485	117.855		NA	NA	7.1	80.7	29.56
15741	1710085500000	2024-03-10	07:45:00	156.413	6.729	7.6552	2.4771	0.482	9.675	8.06	3.822	0.731	0.05	0.03	23.2402	94.26	13.8	19.9	0.278	17518	143.337		NA	NA	7.2	81.3	29.57
15742	1710086400000	2024-03-10	08:00:00	149.183	5.327	7.6674	2.47907	0.486	9.68	8.06	3.972	0.754	0.07	0.03	23.2524	94.34	13.8	19.8	0.277	17490	184.468		NA	NA	7.3	79.6	29.57
15743	1710087300000	2024-03-10	08:15:00	157.119	7.916	7.6786	2.4972	0.487	9.664	8.06	3.634	0.5	0.12	0.02	23.4314	94.32	13.8	19.9	0.279	17595	252.931		NA	NA	7.3	79.5	29.57
15744	1710088200000	2024-03-10	08:30:00	154.682	7.253	7.674	2.49438	0.511	9.66	8.06	3.307	0.457	0.12	0.02	23.4055	94.26	13.8	19.9	0.279	17596	230.071		NA	NA	7.5	77.1	29.56
15745	1710089100000	2024-03-10	08:45:00	151.583	5.039	7.6776	2.4905	0.492	9.682	8.07	1.923	0.426	0.07	0.02	23.3632	94.45	13.8	19.7	0.276	17583	536.449		NA	NA	7.7	77.1	29.58
15746	1710090000000	2024-03-10	09:00:00	142.361	5.984	7.7166	2.50361	0.503	9.682	8.06	2.561	0.394	0.1	0.02	23.4719	94.6	13.8	19.8	0.277	17618	327.536		NA	NA	7.9	75.7	29.6
15747	1710090900000	2024-03-10	09:15:00	157.399	6.762	7.718	2.50205	0.538	9.693	8.07	2.133	0.402	0.11	0.01	23.4549	94.7	13.8	19.6	0.275	17616	416.614		NA	NA	7.9	75.7	29.6
15748	1710091800000	2024-03-10	09:30:00	160.504	6.194	7.7401	2.50891	0.523	9.685	8.07	1.719	0.395	0.07	0.02	23.5106	94.71	13.8	19.8	0.278	17613	431.589		NA	NA	7.9	75.8	29.6
15749	1710092700000	2024-03-10	09:45:00	168.119	7.415	7.7529	2.51317	0.55	9.674	8.07	2.001	0.388	0.08	0.01	23.5457	94.65	13.8	19.5	0.273	17437	423.001		NA	NA	7.7	74.5	29.6
15750	1710093600000	2024-03-10	10:00:00	139.117	6.023	7.7593	2.51527	0.509	9.678	8.07	2.45	0.394	0.12	0.01	23.563	94.72	13.8	20	0.28	17627	366.548		NA	NA	7.7	74.6	29.6
15751	1710094500000	2024-03-10	10:15:00	152.292	6.533	7.7546	2.51613	0.525	9.685	8.07	3.008	0.403	0.09	0.01	23.575	94.79	13.8	19.7	0.277	17610	308.817		NA	NA	7.9	74.9	29.6
15752	1710095400000	2024-03-10	10:30:00	158.811	7.594	7.7498	2.51672	0.525	9.693	8.07	3.157	0.439	0.11	0.04	23.5843	94.86	13.8	19.8	0.278	17616	298.435		NA	NA	7.8	75.7	29.61
15753	1710096300000	2024-03-10	10:45:00	151.744	7.183	7.7589	2.52016	0.525	9.707	8.07	3.427	0.414	0.1	0.02	23.6136	95.03	13.8	19.7	0.276	17597	268.797		NA	NA	7.7	76.7	29.6
15754	1710097200000	2024-03-10	11:00:00	153.396	5.951	7.7632	2.52166	0.474	9.711	8.07	2.958	0.423	0.1	0.02	23.6261	95.08	13.8	19.8	0.278	17616	328.375		NA	NA	7.6	76.2	29.61
15755	1710098100000	2024-03-10	11:15:00	152.553	5.346	7.7632	2.52052	0.464	9.744	8.07	2.496	0.424	0.13	0.03	23.6145	95.4	13.8	19.7	0.276	17590	410.839		NA	NA	7.6	77.6	29.61
15756	1710099000000	2024-03-10	11:30:00	159.045	8.143	7.7641	2.52161	0.46	9.753	8.07	2.77	0.431	0.14	0.02	23.625	95.5	13.8	19.7	0.276	17596	375.916		NA	NA	7.6	79	29.6
15757	1710099900000	2024-03-10	11:45:00	158.733	6.884	7.7676	2.52301	0.492	9.766	8.08	3.621	0.428	0.14	0.01	23.637	95.64	13.8	19.8	0.277	17590	299.193		NA	NA	7.4	79.5	29.61
15758	1710100800000	2024-03-10	12:00:00	148.825	7.087	7.7738	2.525	0.537	9.77	8.08	3.674	0.439	0.15	0.02	23.6533	95.71	13.8	20	0.28	17546	272.224		NA	NA	7.3	77	29.6
15759	1710101700000	2024-03-10	12:15:00	156.714	6.752	7.7321	2.50522	0.478	9.825	8.09	4.014	0.486	0.16	0.02	23.478	96.04	13.8	19.9	0.279	17575	324.476		NA	NA	7.3	77	29.6
15760	1710102600000	2024-03-10	12:30:00	153.237	7.707	7.7528	2.51554	0.473	9.817	8.08	2.385	0.433	0.16	0.02	23.5702	96.07	13.8	19.9	0.278	17555	441.896		NA	NA	7.6	77.4	29.6
15761	1710103500000	2024-03-10	12:45:00	159.399	6.777	7.7558	2.51469	0.528	9.803	8.08	2.029	0.421	0.07	0.02	23.5594	95.92	13.8	19.9	0.279	17545	496.059		NA	NA	7.9	76.7	29.6
15762	1710104400000	2024-03-10	13:00:00	157.661	6.188	7.7739	2.51904	0.556	9.814	8.08	2.322	0.428	0.12	0.01	23.5919	96.1	13.8	20.1	0.281	17533	425.397		NA	NA	8.1	77.4	29.6
15763	1710105300000	2024-03-10	13:15:00	163.927	7.38	7.725	2.48822	0.467	9.93	8.1	4.506	0.559	0.13	0.02	23.3081	96.94	13.8	19.7	0.275	17513	229.057		NA	NA	7.9	78.1	29.58
15764	1710106200000	2024-03-10	13:30:00	155.985	8.307	7.736	2.49482	0.55	9.901	8.09	4.029	0.558	0.12	0.02	23.3684	96.72	13.8	19.7	0.276	17526	278.135		NA	NA	7.9	78.1	29.59
15765	1710107100000	2024-03-10	13:45:00	154.326	7.405	7.7373	2.49473	0.516	9.91	8.1	4.301	0.531	0.13	0.02	23.3667	96.82	13.8	19.8	0.277	17512	285.706		NA	NA	8.1	78.4	29.6
15766	1710108000000	2024-03-10	14:00:00	162.152	6.768	7.7446	2.4913	0.534	9.912	8.09	3.639	0.564	0.08	0.03	23.3266	96.82	13.8	19.7	0.275	17523	428.927		NA	NA	8.4	77.7	29.59
15767	1710108900000	2024-03-10	14:15:00	153.592	7.581	7.7572	2.49674	0.505	9.884	8.09	3.339	0.554	0.19	0.02	23.374	96.61	13.8	19.8	0.277	17547	477.847		NA	NA	8.4	75.9	29.6
15768	1710109800000	2024-03-10	14:30:00	157.877	5.96	7.7672	2.50413	0.516	9.864	8.09	3.854	0.571	0.14	0.02	23.4433	96.48	13.8	19.7	0.276	17530	317.935		NA	NA	8.5	74.4	29.6
15769	1710110700000	2024-03-10	14:45:00	150.217	7.655	7.7775	2.50847	0.371	9.841	8.09	3.172	0.562	0.13	0.02	23.4809	96.3	13.8	19.9	0.279	17521	491.994		NA	NA	8.2	73	29.6
15770	1710111600000	2024-03-10	15:00:00	156.989	6.792	7.7918	2.51555	0.474	9.835	8.08	2.437	0.572	0.17	0.02	23.544	96.31	13.8	19.8	0.277	17549	856.184		NA	NA	8.2	74.4	29.6
15771	1710112500000	2024-03-10	15:15:00	155.376	5.95	7.8153	2.5242	0.519	9.815	8.08	2.831	0.556	0.17	0.03	23.617	96.21	13.8	20.3	0.284	17441	403.117		NA	NA	8.8	73.1	29.6
15772	1710113400000	2024-03-10	15:30:00	141.027	8.572	7.8444	2.5305	0.439	9.799	8.08	1.984	0.567	0.13	0.02	23.662	96.15	13.8	20.2	0.283	17520	495.651		NA	NA	8.9	72.8	29.6
15773	1710114300000	2024-03-10	15:45:00	162.207	7.267	7.8666	2.53485	0.554	9.804	8.08	1.865	0.539	0.22	0.02	23.6916	96.27	13.8	20.3	0.284	17537	501.413		NA	NA	9	75.4	29.61
15774	1710115200000	2024-03-10	16:00:00	155.943	5.516	7.8854	2.54004	0.492	9.807	8.08	1.763	0.536	0.11	0.02	23.7321	96.36	13.8	20.3	0.284	17552	826.5		NA	NA	9	75.5	29.62
15775	1710116100000	2024-03-10	16:15:00	151.335	9.468	7.894	2.54539	0.486	9.784	8.08	2.229	0.531	0.11	0.02	23.7811	96.18	13.8	20.2	0.283	17537	192.659		NA	NA	8.7	75.7	29.62
15776	1710117000000	2024-03-10	16:30:00	160.902	8.249	7.8931	2.54671	0.599	9.77	8.08	3.236	0.528	0.05	0.02	23.7953	96.06	13.8	20.3	0.285	17510	191.366		NA	NA	8.1	79.1	29.63
15777	1710117900000	2024-03-10	16:45:00	157.427	7.796	7.8912	2.54956	0.607	9.768	8.08	3.29	0.522	0.07	0.03	23.8258	96.05	13.8	20.1	0.282	17565	207.345		NA	NA	8	80.1	29.63
15778	1710118800000	2024-03-10	17:00:00	158.902	6.349	7.8873	2.55157	0.55	9.765	8.07	3.32	0.509	0.07	0.02	23.849	96.03	13.8	20.3	0.285	17530	102.091		NA	NA	7.7	81.4	29.64
15779	1710119700000	2024-03-10	17:15:00	164.482	7.364	7.8912	2.55485	0.542	9.745	8.07	3.391	0.493	0.08	0.02	23.88	95.86	13.8	20.3	0.285	17563	129.342		NA	NA	7.7	78.1	29.64
15780	1710120600000	2024-03-10	17:30:00	151.79	6.476	7.8898	2.55772	0.483	9.737	8.07	3.323	0.486	0.07	0.02	23.9105	95.8	13.8	20.5	0.287	17543	77.812		NA	NA	7.5	77.4	29.64
15781	1710121500000	2024-03-10	17:45:00	156.171	6.072	7.88	2.55865	0.514	9.738	8.07	3.25	0.484	0.07	0.02	23.9268	95.8	13.8	20.3	0.285	17585	39.736		NA	NA	7.3	77.6	29.65
15782	1710122400000	2024-03-10	18:00:00	165.909	6.855	7.8736	2.56037	0.462	9.73	8.07	3.202	0.479	0.06	0.02	23.9489	95.71	13.8	20.5	0.287	17536	12.835		NA	NA	7.4	77	29.65
15783	1710123300000	2024-03-10	18:15:00	164.549	7.241	7.8716	2.56481	0.576	9.703	8.06	3.154	0.466	0.07	0.02	23.9958	95.48	13.8	20.7	0.29	17528	-0.722		NA	NA	7.5	78.4	29.66
15784	1710124200000	2024-03-10	18:30:00	149.581	6.559	7.8591	2.56502	0.601	9.687	8.06	2.945	0.471	0.05	0.02	24.0065	95.29	13.8	20.4	0.286	17598	-4.189		NA	NA	7.4	79.6	29.66
15785	1710125100000	2024-03-10	18:45:00	143.447	4.229	7.8562	2.56586	0.47	9.669	8.06	3.021	0.464	0.07	0.02	24.0172	95.12	13.8	20.9	0.293	17432	-4.548		NA	NA	7.5	79.8	29.67
15786	1710126000000	2024-03-10	19:00:00	152.889	5.25	7.8499	2.56677	0.481	9.663	8.06	3.063	0.477	0.06	0.02	24.0309	95.06	13.8	20.6	0.288	17538	-4.535		NA	NA	7.5	80.4	29.68
15787	1710126900000	2024-03-10	19:15:00	148.264	3.112	7.8369	2.56665	0.487	9.651	8.06	3.084	0.462	0.06	0.02	24.0385	94.92	13.8	20.7	0.29	17556	-4.539		NA	NA	7.6	82.1	29.69
15788	1710127800000	2024-03-10	19:30:00	150.896	3	7.8183	2.55373	0.541	9.701	8.07	3.252	0.497	0.05	0.02	23.9184	95.3	13.8	20.4	0.285	17592	-4.613		NA	NA	7.8	82.1	29.7
15789	1710128700000	2024-03-10	19:45:00	159.683	3.758	7.8175	2.54641	0.552	9.759	8.07	3.525	0.509	0.06	0.02	23.8436	95.81	13.8	20.4	0.286	17562	-4.638		NA	NA	8	81.4	29.7
15790	1710129600000	2024-03-10	20:00:00	155.395	2.748	7.7786	2.52381	0.543	9.828	8.08	3.989	0.563	0.08	0.02	23.6377	96.28	13.8	20.4	0.286	17438	-4.593		NA	NA	8.1	81.9	29.7
15791	1710130500000	2024-03-10	20:15:00	184.758	2.915	7.7755	2.51481	0.553	9.864	8.09	4.199	0.61	0.1	0.02	23.5473	96.57	13.8	20.1	0.281	17497	-4.616		NA	NA	8.2	81.4	29.71
15792	1710131400000	2024-03-10	20:30:00	171.361	4.479	7.7518	2.50494	0.528	9.921	8.1	4.047	0.536	0.08	0.01	23.4619	97.01	13.8	19.8	0.277	17510	-4.634		NA	NA	8.3	81.3	29.72
15793	1710132300000	2024-03-10	20:45:00	158.526	4.038	7.7562	2.50686	0.592	9.914	8.1	4.435	0.521	0.08	0.02	23.4787	96.97	13.8	19.9	0.279	17530	-4.588		NA	NA	8.1	83.6	29.73
15794	1710133200000	2024-03-10	21:00:00	105.827	3.196	7.7539	2.50571	0.558	9.926	8.1	4.792	0.52	0.08	0.02	23.4684	97.07	13.8	19.8	0.277	17515	-4.569		NA	NA	7.7	85.5	29.73
15795	1710134100000	2024-03-10	21:15:00	160.485	3.327	7.7415	2.50377	0.586	9.917	8.1	4.663	0.523	0.12	0.02	23.4568	96.95	13.8	19.7	0.276	17517	-4.572		NA	NA	7.7	85.2	29.74
15796	1710135000000	2024-03-10	21:30:00	166.17	4.403	7.7456	2.50882	0.541	9.884	8.09	4.149	0.545	0.09	0.02	23.5059	96.66	13.8	20	0.28	17539	-4.66		NA	NA	7.6	83.9	29.74
15797	1710135900000	2024-03-10	21:45:00	166.3	4.557	7.7496	2.51617	0.538	9.856	8.09	3.816	0.515	0.08	0.03	23.5788	96.44	13.8	20	0.28	17451	-4.668		NA	NA	7.4	82.6	29.75
15798	1710136800000	2024-03-10	22:00:00	162.551	3.555	7.7323	2.51387	0.562	9.813	8.08	3.481	0.535	0.08	0.02	23.5668	95.98	13.8	20	0.28	17560	-4.976		NA	NA	7.3	84.2	29.75
15799	1710137700000	2024-03-10	22:15:00	168.84	3.657	7.7417	2.52207	0.524	9.792	8.08	3.126	0.499	0.08	0.02	23.6448	95.85	13.8	19.9	0.279	17519	-4.96		NA	NA	7.1	83.4	29.76
15800	1710138600000	2024-03-10	22:30:00	173.607	4.752	7.7189	2.50899	0.555	9.816	8.08	3.847	0.554	0.08	0.02	23.5257	95.96	13.8	19.9	0.279	17532	-4.959		NA	NA	7.1	85.1	29.76
15801	1710139500000	2024-03-10	22:45:00	168.367	4.586	7.7171	2.50492	0.586	9.833	8.09	4.215	0.574	0.06	0.02	23.4849	96.09	13.8	19.9	0.279	17523	-4.955		NA	NA	6.9	84.1	29.77
15802	1710140400000	2024-03-10	23:00:00	169.567	4.819	7.7111	2.50784	0.546	9.817	8.08	4.112	0.581	0.09	0.02	23.5191	95.94	13.8	20.2	0.282	17329	-4.93		NA	NA	6.9	84	29.77
15803	1710141300000	2024-03-10	23:15:00	172.3	4.212	7.719	2.51397	0.56	9.8	8.08	4	0.552	0.08	0.02	23.5768	95.83	13.8	20.1	0.281	17311	-4.907		NA	NA	6.9	83.5	29.78
15804	1710142200000	2024-03-10	23:30:00	175.008	4.426	7.7299	2.51921	0.558	9.778	8.08	4.032	0.558	0.07	0.02	23.6234	95.66	13.8	19.9	0.279	17485	-4.896		NA	NA	7.1	82	29.78
15805	1710143100000	2024-03-10	23:45:00	166.605	3.255	7.7287	2.52059	0.592	9.77	8.08	4.091	0.541	0.11	0.03	23.6384	95.59	13.8	20	0.28	17507	-4.809		NA	NA	7.2	82.3	29.78
15806	1710144000000	2024-03-11	00:00:00	167.031	3.574	7.7444	2.52876	0.555	9.745	8.07	3.892	0.53	0.08	0.03	23.7119	95.43	13.8	20.5	0.287	17342	-4.756		NA	NA	7.3	82.7	29.78
15807	1710144900000	2024-03-11	00:15:00	154.903	3.223	7.7577	2.53487	0.592	9.708	8.07	3.877	0.512	0.1	0.03	23.7657	95.13	13.8	20.3	0.284	17434	-4.674		NA	NA	7.3	82.1	29.79
15808	1710145800000	2024-03-11	00:30:00	161.714	3.26	7.7563	2.53609	0.568	9.695	8.07	3.748	0.5	0.08	0.03	23.7792	95.01	13.8	20.7	0.29	17290	-4.664		NA	NA	7.4	83.3	29.8
15809	1710146700000	2024-03-11	00:45:00	155.143	3.922	7.7553	2.53706	0.602	9.706	8.07	3.725	0.493	0.07	0.02	23.7899	95.12	13.8	20.5	0.287	17327	-4.686		NA	NA	7.4	82	29.8
15810	1710147600000	2024-03-11	01:00:00	154.419	2.729	7.7588	2.53819	0.546	9.702	8.07	3.766	0.5	0.11	0.03	23.7992	95.09	13.8	20.4	0.285	17369	-4.66		NA	NA	7.4	82.8	29.8
15811	1710148500000	2024-03-11	01:15:00	149.773	2.984	7.7511	2.53717	0.559	9.701	8.07	3.82	0.486	0.11	0.04	23.7938	95.07	13.8	20.2	0.282	17515	-4.637		NA	NA	7.3	83.5	29.79
15812	1710149400000	2024-03-11	01:30:00	116.013	1.757	7.7507	2.53844	0.595	9.703	8.07	3.76	0.473	0.09	0.02	23.8072	95.09	13.8	20.6	0.288	17330	-4.605		NA	NA	7.2	84.7	29.8
15813	1710150300000	2024-03-11	01:45:00	159.466	2.89	7.7437	2.53795	0.567	9.698	8.07	3.608	0.463	0.07	0.03	23.807	95.03	13.8	20.4	0.285	17439	-4.582		NA	NA	7.1	82.3	29.8
15814	1710151200000	2024-03-11	02:00:00	116.153	3.452	7.7422	2.53978	0.543	9.699	8.07	3.464	0.485	0.05	0.03	23.8269	95.04	13.8	20.5	0.287	17431	-4.569		NA	NA	7	83	29.79
15815	1710152100000	2024-03-11	02:15:00	131.68	3.942	7.7353	2.53868	0.525	9.698	8.06	3.754	0.527	0.05	0.04	23.8202	95.01	13.8	20.4	0.286	17550	-4.62		NA	NA	7.1	82.7	29.8
15816	1710153000000	2024-03-11	02:30:00	147.027	3.661	7.7066	2.52648	0.612	9.703	8.06	3.735	0.633	0.06	0.03	23.7141	94.94	13.8	20.2	0.283	17498	-4.584		NA	NA	6.8	84.2	29.8
15817	1710153900000	2024-03-11	02:45:00	157.833	3.652	7.6663	2.50878	0.558	9.704	8.06	4.151	0.777	0.07	0.03	23.559	94.76	13.8	20.4	0.285	17304	-4.518		NA	NA	6.6	84.3	29.79
15818	1710154800000	2024-03-11	03:00:00	156.616	2.793	7.6828	2.51532	0.59	9.686	8.06	3.854	0.751	0.06	0.03	23.6152	94.65	13.8	20.4	0.286	17305	-4.57		NA	NA	6.7	84.4	29.8
15819	1710155700000	2024-03-11	03:15:00	159.099	3.124	7.6987	2.51966	0.548	9.684	8.06	3.702	0.705	0.07	0.03	23.6492	94.69	13.8	20.5	0.288	17286	-4.586		NA	NA	6.9	83.1	29.8
15820	1710156600000	2024-03-11	03:30:00	138.542	1.033	7.6928	2.52018	0.559	9.678	8.05	3.658	0.724	0.1	0.07	23.6585	94.62	13.8	20.9	0.292	17010	-4.601		NA	NA	6.9	83.5	29.81
15821	1710157500000	2024-03-11	03:45:00	132.493	1.61	7.681	2.51808	0.571	9.671	8.05	3.551	0.719	0.08	0.03	23.6449	94.53	13.8	21	0.294	17061	-4.598		NA	NA	7	82.7	29.8
15822	1710158400000	2024-03-11	04:00:00	133.507	2.488	7.6812	2.51947	0.572	9.658	8.05	3.409	0.694	0.08	0.02	23.6591	94.4	13.8	20.9	0.292	17178	-4.564		NA	NA	6.9	81.8	29.8
15823	1710159300000	2024-03-11	04:15:00	139.849	2.352	7.69	2.52573	0.579	9.646	8.05	3.35	0.658	0.08	0.03	23.7176	94.35	13.8	20.8	0.291	17250	-4.59		NA	NA	6.9	79.9	29.8
15824	1710160200000	2024-03-11	04:30:00	167.111	2.062	7.6821	2.52362	0.588	9.651	8.05	3.452	0.656	0.07	0.02	23.7013	94.37	13.8	20.7	0.29	17316	-4.57		NA	NA	6.9	80.2	29.79
15825	1710161100000	2024-03-11	04:45:00	139.981	3.448	7.6823	2.52769	0.572	9.653	8.05	3.56	0.617	0.06	0.04	23.7431	94.41	13.8	20.6	0.288	17215	-4.577		NA	NA	6.8	79.6	29.78
15826	1710162000000	2024-03-11	05:00:00	145.445	3.477	7.6892	2.53485	0.589	9.647	8.05	3.494	0.575	0.06	0.02	23.8122	94.42	13.8	20.7	0.29	17419	-4.546		NA	NA	6.8	80.1	29.78
15827	1710162900000	2024-03-11	05:15:00	144.579	5.281	7.7235	2.5455	0.575	9.652	8.05	3.485	0.512	0.04	0.02	23.8986	94.59	13.8	20.5	0.288	17556	-4.57		NA	NA	6.8	78.7	29.78
15828	1710163800000	2024-03-11	05:30:00	145.363	4.985	7.7188	2.54554	0.601	9.647	8.05	3.273	0.481	0.05	0.02	23.9021	94.53	13.8	20.6	0.289	17525	-4.59		NA	NA	6.8	78.6	29.78
15829	1710164700000	2024-03-11	05:45:00	174.642	3.221	7.7011	2.5449	0.576	9.648	8.06	3.391	0.462	0.04	0.02	23.9077	94.51	13.8	20.6	0.288	17561	-4.554		NA	NA	7	76.9	29.78
15830	1710165600000	2024-03-11	06:00:00	157.589	4.699	7.7098	2.54488	0.531	9.644	8.06	3.443	0.468	0.07	0.02	23.9016	94.47	13.8	20.8	0.291	17467	-4.537		NA	NA	7.1	73.9	29.78
15831	1710166500000	2024-03-11	06:15:00	152.135	6.465	7.7258	2.55099	0.573	9.626	8.05	3.406	0.448	0.14	0.01	23.9536	94.37	13.8	20.8	0.292	17538	-3.811		NA	NA	7.1	74.8	29.78
15832	1710167400000	2024-03-11	06:30:00	158.714	6.101	7.7316	2.55343	0.602	9.619	8.05	3.411	0.456	0.1	0.02	23.9748	94.34	13.8	20.3	0.284	17583	1.509		NA	NA	7.1	77.1	29.78
15833	1710168300000	2024-03-11	06:45:00	168.447	6.631	7.7531	2.55821	0.597	9.608	8.05	3.277	0.437	0.08	0.02	24.0092	94.3	13.8	20.4	0.286	17557	19.638		NA	NA	7.1	75.6	29.78
15834	1710169200000	2024-03-11	07:00:00	146.197	2.904	7.7546	2.55505	0.605	9.61	8.05	3.404	0.434	0.09	0.03	23.9756	94.29	13.8	20.5	0.287	17583	55.572		NA	NA	7.2	75.1	29.78
15835	1710170100000	2024-03-11	07:15:00	151.821	4.322	7.7305	2.54912	0.627	9.636	8.06	4.107	0.434	0.06	0.02	23.9311	94.47	13.8	20.4	0.286	17561	80.525		NA	NA	7.1	75.8	29.78
15836	1710171000000	2024-03-11	07:30:00	155.474	4.408	7.743	2.55258	0.559	9.65	8.06	3.803	0.427	0.09	0.02	23.9582	94.64	13.8	20.5	0.286	17523	114.159		NA	NA	7.2	76.4	29.78
15837	1710171900000	2024-03-11	07:45:00	166.679	6.327	7.7426	2.55295	0.568	9.651	8.06	3.614	0.413	0.06	0.02	23.9622	94.66	13.8	20.4	0.286	17571	170.233		NA	NA	7.2	77.3	29.78
15838	1710172800000	2024-03-11	08:00:00	164.287	7.213	7.753	2.5584	0.566	9.636	8.06	3.135	0.424	0.07	0.01	24.0113	94.57	13.8	20.3	0.284	17568	235.748		NA	NA	7.3	76.5	29.77
15839	1710173700000	2024-03-11	08:15:00	163.458	6.012	7.766	2.56225	0.581	9.624	8.05	3.053	0.419	0.13	0.02	24.042	94.49	13.8	20.7	0.289	17585	253.961		NA	NA	7.4	74.9	29.77
15840	1710174600000	2024-03-11	08:30:00	173.068	3.443	7.7833	2.56667	0.536	9.609	8.05	2.956	0.422	0.12	0.02	24.0757	94.41	13.8	20.6	0.289	17534	253.174		NA	NA	7.5	73.8	29.77
15841	1710175500000	2024-03-11	08:45:00	143.258	4.737	7.7936	2.5707	0.564	9.608	8.05	2.546	0.418	0.08	0.04	24.11	94.44	13.8	20.7	0.29	17552	306.943		NA	NA	7.9	72.4	29.76
15842	1710176400000	2024-03-11	09:00:00	160.092	5.307	7.8084	2.57549	0.547	9.595	8.05	1.841	0.411	0.07	0.02	24.1492	94.37	13.8	20.7	0.29	17558	430.52		NA	NA	7.8	75.3	29.76
15843	1710177300000	2024-03-11	09:15:00	135.321	6.627	7.815	2.57747	0.504	9.585	8.05	2.013	0.398	0.11	0.02	24.165	94.29	13.8	20.9	0.292	17478	371.202		NA	NA	7.9	74.2	29.75
15844	1710178200000	2024-03-11	09:30:00	153.673	6.384	7.8143	2.5786	0.574	9.608	8.05	2.309	0.415	0.11	0.03	24.1771	94.53	13.8	20.8	0.291	17592	324.542		NA	NA	8	74.2	29.74
15845	1710179100000	2024-03-11	09:45:00	139.458	6.466	7.8202	2.57884	0.525	9.618	8.05	2.873	0.405	0.06	0.02	24.1755	94.63	13.8	20.9	0.292	17488	232.922		NA	NA	8	74.7	29.75
15846	1710180000000	2024-03-11	10:00:00	140.946	5.792	7.8407	2.58673	0.519	9.602	8.05	2.638	0.4	0.05	0.02	24.2426	94.56	13.8	20.9	0.293	17505	184.002		NA	NA	8	75.9	29.75
15847	1710180900000	2024-03-11	10:15:00	138.76	5.155	7.8707	2.59769	0.575	9.527	8.04	2.364	0.371	0.04	0.01	24.3345	93.95	13.8	21	0.293	17554	106.342		NA	NA	7.9	76.5	29.74
15848	1710181800000	2024-03-11	10:30:00	125.1	4.515	7.8567	2.59485	0.558	9.516	8.04	2.337	0.376	0.06	0.02	24.3151	93.8	13.8	20.7	0.29	17550	93.665		NA	NA	8.1	76.6	29.74
15849	1710182700000	2024-03-11	10:45:00	122.308	6.394	7.8769	2.59912	0.552	9.508	8.04	2.356	0.359	0.05	0.01	24.3449	93.78	13.8	20.7	0.29	17522	100.293		NA	NA	8.2	76.6	29.73
15850	1710183600000	2024-03-11	11:00:00	124.681	5.572	7.8946	2.60566	0.526	9.463	8.04	2.021	0.351	0.04	0.01	24.3999	93.41	13.8	20.7	0.289	17611	119.971		NA	NA	8.2	75.9	29.73
15851	1710184500000	2024-03-11	11:15:00	134.731	6.482	7.8873	2.60114	0.496	9.455	8.04	2.15	0.338	0.04	0.02	24.3584	93.29	13.8	20.8	0.291	17462	151.271		NA	NA	8.4	71.1	29.72
15852	1710185400000	2024-03-11	11:30:00	137.282	6.346	7.8697	2.5945	0.574	9.507	8.04	2.127	0.343	0.04	0.01	24.3024	93.73	13.8	20.4	0.286	17609	183.273		NA	NA	8.5	69.9	29.71
15853	1710186300000	2024-03-11	11:45:00	138.121	4.711	7.8713	2.59194	0.521	9.515	8.04	2.002	0.334	0.06	0.02	24.275	93.8	13.8	20.8	0.291	17503	211.608		NA	NA	8.5	69.9	29.71
15854	1710187200000	2024-03-11	12:00:00	141.705	5.524	7.8155	2.57484	0.56	9.603	8.06	2.798	0.35	0.05	0.02	24.1375	94.46	13.8	20.3	0.284	17573	201.519		NA	NA	8.5	69.4	29.7
15855	1710188100000	2024-03-11	12:15:00	130.627	4.385	7.7726	2.56599	0.508	9.709	8.07	2.711	0.35	0.12	0.01	24.076	95.37	13.8	20.3	0.284	17591	327.255		NA	NA	8.4	73.2	29.69
15856	1710189000000	2024-03-11	12:30:00	126.732	5.241	7.7852	2.56566	0.574	9.731	8.07	2.206	0.355	0.11	0.01	24.064	95.6	13.8	20.5	0.287	17513	379.332		NA	NA	8.5	70.8	29.68
15857	1710189900000	2024-03-11	12:45:00	119.046	5.177	7.7947	2.5659	0.569	9.735	8.07	2.424	0.35	0.11	0.02	24.0599	95.66	13.8	20.3	0.285	17555	338.876		NA	NA	8.7	69	29.67
15858	1710190800000	2024-03-11	13:00:00	147.886	7.296	7.772	2.55852	0.506	9.775	8.07	2.651	0.386	0.23	0.01	23.9994	95.96	13.8	20.5	0.287	17572	351.035		NA	NA	8.7	69	29.67
15859	1710191700000	2024-03-11	13:15:00	146.048	6.795	7.782	2.56006	0.49	9.773	8.07	2.806	0.392	0.19	0.02	24.0085	95.97	13.8	20.4	0.286	17513	356.799		NA	NA	9	66.1	29.65
15860	1710192600000	2024-03-11	13:30:00	130.673	4.362	7.7982	2.56247	0.465	9.779	8.07	2.688	0.389	0.05	0.02	24.0222	96.07	13.8	20.5	0.287	17526	318.973		NA	NA	8.8	70.6	29.65
15861	1710193500000	2024-03-11	13:45:00	131.492	5.88	7.8001	2.56254	0.486	9.786	8.08	2.828	0.383	0.06	0.01	24.0216	96.14	13.8	20.2	0.282	17587	337.89		NA	NA	8.7	70.7	29.64
15862	1710194400000	2024-03-11	14:00:00	124.238	5.629	7.8058	2.56379	0.54	9.796	8.08	2.877	0.393	0.1	0.02	24.0305	96.26	13.8	20.3	0.284	17524	240.098		NA	NA	8.7	70.7	29.64
15863	1710195300000	2024-03-11	14:15:00	131.273	4.606	7.8083	2.5653	0.559	9.795	8.08	3.053	0.392	0.08	0.02	24.0443	96.27	13.8	20.4	0.286	17502	224.047		NA	NA	8.7	72.2	29.63
15864	1710196200000	2024-03-11	14:30:00	128.979	5.991	7.8155	2.56782	0.496	9.784	8.08	3.023	0.385	0.1	0.01	24.0654	96.18	13.8	20.3	0.284	17573	191.627		NA	NA	8.7	72	29.63
15865	1710197100000	2024-03-11	14:45:00	126.382	5.24	7.8202	2.56957	0.494	9.771	8.08	3.046	0.37	0.05	0.01	24.0801	96.09	13.8	20.4	0.285	17584	151.504		NA	NA	8.9	72.3	29.6
15866	1710198000000	2024-03-11	15:00:00	123.896	4.096	7.8332	2.57292	0.491	9.754	8.07	2.771	0.37	0.08	0.01	24.1056	95.97	13.8	20.4	0.285	17544	186.127		NA	NA	9	72.1	29.6
15867	1710198900000	2024-03-11	15:15:00	130.906	5.238	7.8654	2.58085	0.375	9.723	8.07	2.29	0.35	0.04	0.01	24.165	95.76	13.8	20.1	0.282	17524	382.366		NA	NA	9.2	71.6	29.6
15868	1710199800000	2024-03-11	15:30:00	129.652	6.459	7.9103	2.59117	0.435	9.659	8.06	1.484	0.345	0.06	0.01	24.24	95.28	13.8	20.5	0.287	17578	408.501		NA	NA	9.2	72.8	29.59
15869	1710200700000	2024-03-11	15:45:00	131.54	5.764	7.9586	2.60684	0.488	9.558	8.05	1.742	0.331	0.04	0.02	24.3674	94.47	13.8	20.5	0.287	17493	262.71		NA	NA	9.1	73.8	29.58
15870	1710201600000	2024-03-11	16:00:00	137.087	6.716	7.9914	2.61864	0.446	9.495	8.04	1.727	0.338	0.06	0.01	24.4658	93.97	13.8	20.8	0.291	17639	262.003		NA	NA	9	75.2	29.58
15871	1710202500000	2024-03-11	16:15:00	121.762	5.5	7.9926	2.62216	0.516	9.484	8.04	1.833	0.329	0.04	0.01	24.5011	93.89	13.8	20.9	0.292	17550	66.029		NA	NA	8.5	79.8	29.58
15872	1710203400000	2024-03-11	16:30:00	134.658	5.303	7.9888	2.62588	0.481	9.477	8.04	1.872	0.349	0.04	0.02	24.542	93.84	13.8	21	0.295	17589	56.968		NA	NA	8.5	79.9	29.58
15873	1710204300000	2024-03-11	16:45:00	127.274	7.003	7.9518	2.62554	0.556	9.509	8.04	2.206	0.363	0.03	0.01	24.5643	94.09	13.8	21.3	0.299	17360	24.596		NA	NA	7.9	83.9	29.56
15874	1710205200000	2024-03-11	17:00:00	129.538	7.409	7.9454	2.62292	0.443	9.553	8.04	2.416	0.385	0.07	0.02	24.5419	94.5	13.8	21.2	0.298	17631	82.523		NA	NA	7.8	85.9	29.55
15875	1710206100000	2024-03-11	17:15:00	132.022	5.635	7.9507	2.62523	0.412	9.557	8.04	2.5	0.379	0.04	0.02	24.562	94.56	13.8	21.3	0.299	17587	79.186		NA	NA	7.8	86	29.55
15876	1710207000000	2024-03-11	17:30:00	121.112	5.531	7.9561	2.62877	0.476	9.534	8.04	2.376	0.378	0.05	0.01	24.5946	94.36	13.8	21.4	0.299	17611	45.701		NA	NA	7.9	86.2	29.55
15877	1710207900000	2024-03-11	17:45:00	136.134	6.847	7.9719	2.63389	0.537	9.533	8.04	2.348	0.357	0.04	0.02	24.6362	94.41	13.8	21.4	0.3	17553	12.74		NA	NA	7.9	86	29.55
15878	1710208800000	2024-03-11	18:00:00	138.807	5.874	7.9714	2.63545	0.487	9.506	8.03	2.192	0.364	0.05	0.02	24.6525	94.16	13.8	21.5	0.301	17615	6.073		NA	NA	7.9	86.8	29.55
15879	1710209700000	2024-03-11	18:15:00	143.514	5.431	7.9731	2.6371000000000002	0.469	9.482	8.03	2.185	0.36	0.05	0.02	24.6683	93.94	13.8	21.5	0.302	17617	-3.248		NA	NA	7.9	87.6	29.55
15880	1710210600000	2024-03-11	18:30:00	142.034	4.858	7.9745	2.63821	0.523	9.468	8.03	2.041	0.372	0.06	0.03	24.6787	93.8	13.8	21.5	0.301	17595	-4.491		NA	NA	7.8	86.8	29.55
15881	1710211500000	2024-03-11	18:45:00	133.461	7.406	7.9663	2.63733	0.426	9.466	8.03	2.124	0.355	0.06	0.02	24.6755	93.76	13.8	21.6	0.302	17611	-4.689		NA	NA	7.8	86.7	29.55
15882	1710212400000	2024-03-11	19:00:00	150.172	6.825	7.9629	2.63735	0.521	9.465	8.03	2.111	0.364	0.06	0.02	24.678	93.74	13.8	21.7	0.304	17507	-4.659		NA	NA	7.8	84.6	29.53
15883	1710213300000	2024-03-11	19:15:00	153.397	6.302	7.9675	2.63794	0.496	9.462	8.03	2.14	0.355	0.06	0.02	24.6808	93.72	13.8	21.6	0.302	17507	-4.671		NA	NA	7.8	86.3	29.54
15884	1710214200000	2024-03-11	19:30:00	157.384	5.272	7.9586	2.63658	0.506	9.473	8.03	2.112	0.351	0.06	0.01	24.6731	93.81	13.8	21.5	0.301	17569	-4.708		NA	NA	7.9	85.8	29.55
15885	1710215100000	2024-03-11	19:45:00	144.904	4.679	7.9551	2.63619	0.537	9.475	8.03	2.136	0.359	0.06	0.02	24.6716	93.83	13.8	21.4	0.3	17550	-4.678		NA	NA	7.8	86.3	29.55
15886	1710216000000	2024-03-11	20:00:00	145.809	4.871	7.9528	2.63518	0.5	9.467	8.03	2.052	0.374	0.04	0.04	24.6629	93.73	13.8	21.6	0.302	17553	-4.699		NA	NA	7.8	86.5	29.55
15887	1710216900000	2024-03-11	20:15:00	126.673	4.376	7.9533	2.63623	0.499	9.46	8.03	2.067	0.366	0.07	0.02	24.6733	93.67	13.8	21.5	0.302	17613	-4.721		NA	NA	7.7	87.2	29.55
15888	1710217800000	2024-03-11	20:30:00	131.204	6.324	7.9789	2.63806	0.463	9.411	8.03	1.712	0.345	0.05	0.02	24.6741	93.24	13.8	21.5	0.301	17485	-4.857		NA	NA	7.7	87.2	29.55
15889	1710218700000	2024-03-11	20:45:00	133.026	6.741	7.9844	2.63652	0.467	9.386	8.03	1.747	0.329	0.05	0.01	24.6544	93	13.8	21.1	0.296	17626	-4.912		NA	NA	7.7	87.1	29.55
15890	1710219600000	2024-03-11	21:00:00	126.479	6.46	7.9813	2.63686	0.469	9.371	8.02	1.751	0.345	0.05	0.02	24.6601	92.85	13.8	21.3	0.298	17509	-4.973		NA	NA	7.8	89.7	29.56
15891	1710220500000	2024-03-11	21:15:00	132.896	6.562	7.9777	2.63574	0.497	9.374	8.02	1.787	0.339	0.07	0.02	24.6511	92.86	13.8	21.2	0.297	17581	-5.084		NA	NA	7.9	87.7	29.56
15892	1710221400000	2024-03-11	21:30:00	136.268	5.98	7.9762	2.636	0.421	9.388	8.02	1.765	0.348	0.05	0.02	24.6548	93	13.8	21.4	0.299	17519	-4.86		NA	NA	8.1	84.3	29.56
15893	1710222300000	2024-03-11	21:45:00	145.981	7.002	7.9698	2.63551	0.486	9.398	8.02	1.777	0.336	0.05	0.01	24.6543	93.08	13.8	21.2	0.296	17578	-4.911		NA	NA	8.2	82.1	29.55
15894	1710223200000	2024-03-11	22:00:00	142.134	6.703	7.9623	2.63509	0.434	9.397	8.02	1.741	0.345	0.05	0.02	24.6552	93.06	13.8	21.3	0.298	17587	-5.167		NA	NA	8.3	80.6	29.56
15895	1710224100000	2024-03-11	22:15:00	149.79	6.316	7.9594	2.63541	0.522	9.404	8.02	1.833	0.34	0.06	0.02	24.6605	93.12	13.8	21	0.294	17620	-5.137		NA	NA	8.2	81.1	29.56
15896	1710225000000	2024-03-11	22:30:00	159.727	8.964	7.9551	2.63521	0.464	9.399	8.02	1.818	0.35	0.05	0.01	24.6616	93.06	13.8	21.3	0.298	17566	-5.13		NA	NA	8.3	81.2	29.56
15897	1710225900000	2024-03-11	22:45:00	155.815	8.161	7.9568	2.6361	0.429	9.391	8.02	1.826	0.346	0.05	0.02	24.6695	92.99	13.8	21.2	0.298	17625	-5.095		NA	NA	8.3	80.9	29.57
15898	1710226800000	2024-03-11	23:00:00	165.38	8.937	7.9522	2.63573	0.505	9.392	8.02	1.77	0.352	0.05	0.02	24.6689	92.99	13.8	21.2	0.297	17554	-5.108		NA	NA	8.3	80.4	29.57
15899	1710227700000	2024-03-11	23:15:00	162.188	6.411	7.9521	2.63664	0.487	9.389	8.02	1.81	0.341	0.06	0.01	24.6784	92.97	13.8	21.3	0.298	17325	-5.173		NA	NA	8.3	81	29.58
15900	1710228600000	2024-03-11	23:30:00	157.224	5.991	7.9577	2.63857	0.496	9.384	8.02	1.747	0.355	0.06	0.02	24.6942	92.94	13.8	21.4	0.299	17547	-5.129		NA	NA	8.2	82.7	29.59
15901	1710229500000	2024-03-11	23:45:00	154.998	6.457	7.9582	2.63923	0.472	9.376	8.02	1.765	0.348	0.05	0.02	24.7007	92.87	13.8	21.3	0.298	17554	-5.084		NA	NA	8.2	83.7	29.59
15902	1710230400000	2024-03-12	00:00:00	157.255	7.683	7.9585	2.64084	0.496	9.373	8.02	1.681	0.35	0.06	0.02	24.7171	92.85	13.8	21.6	0.302	17392	-5.091		NA	NA	8.3	83.7	29.59
15903	1710231300000	2024-03-12	00:15:00	160.067	6.214	7.9613	2.64118	0.514	9.365	8.02	1.683	0.347	0.04	0.03	24.7185	92.78	13.8	21.6	0.303	17458	-5.097		NA	NA	8.4	83	29.58
15904	1710232200000	2024-03-12	00:30:00	171.864	5.864	7.9531	2.64065	0.544	9.356	8.02	1.646	0.346	0.06	0.02	24.7189	92.67	13.8	21.4	0.3	17582	-5.186		NA	NA	8.4	83	29.6
15905	1710233100000	2024-03-12	00:45:00	168.135	6.012	7.9506	2.64045	0.537	9.358	8.02	1.767	0.346	0.06	0.02	24.7186	92.69	13.8	21.5	0.301	17520	-5.145		NA	NA	8.4	82.9	29.6
15906	1710234000000	2024-03-12	01:00:00	157.107	6.724	7.9503	2.64096	0.47	9.346	8.02	1.692	0.364	0.06	0.02	24.724	92.57	13.8	21.4	0.299	17582	-5.1		NA	NA	8.5	83.1	29.6
15907	1710234900000	2024-03-12	01:15:00	156.004	6.103	7.951	2.64137	0.562	9.344	8.02	1.702	0.354	0.04	0.03	24.7278	92.55	13.8	21.5	0.301	17580	-5.298		NA	NA	8.5	83.8	29.6
15908	1710235800000	2024-03-12	01:30:00	156.694	7.015	7.9516	2.64225	0.482	9.345	8.02	1.642	0.355	0.05	0.01	24.7364	92.56	13.8	21.4	0.3	17592	-5.192		NA	NA	8.6	82.6	29.6
15909	1710236700000	2024-03-12	01:45:00	154.702	6.009	7.9539	2.64393	0.471	9.332	8.01	1.633	0.349	0.04	0.02	24.7521	92.45	13.8	21.4	0.3	17622	-5.082		NA	NA	8.5	83	29.6
15910	1710237600000	2024-03-12	02:00:00	155.301	7.154	7.951	2.64448	0.557	9.34	8.01	1.584	0.344	0.04	0.01	24.7597	92.53	13.8	21.6	0.303	17580	-4.984		NA	NA	8.5	83.7	29.6
15911	1710238500000	2024-03-12	02:15:00	175.05	6.462	7.9459	2.64502	0.535	9.356	8.02	1.814	0.363	0.04	0.02	24.769	92.68	13.8	21.8	0.305	17530	-4.97		NA	NA	8.5	83.5	29.61
15912	1710239400000	2024-03-12	02:30:00	161.954	5.981	7.9388	2.6446	0.535	9.363	8.02	1.765	0.361	0.05	0.03	24.7697	92.74	13.8	21.7	0.304	17409	-5.017		NA	NA	8.4	83	29.61
15913	1710240300000	2024-03-12	02:45:00	168.637	5.377	7.9364	2.6453700000000002	0.45	9.37	8.01	1.817	0.357	0.04	0.02	24.7792	92.81	13.8	21.8	0.305	17540	-5.021		NA	NA	8.4	81.6	29.6
15914	1710241200000	2024-03-12	03:00:00	175.123	5.656	7.9294	2.64163	0.507	9.391	8.02	1.885	0.382	0.07	0.02	24.7458	92.99	13.8	21.8	0.306	17637	-4.922		NA	NA	8.4	81.2	29.61
15915	1710242100000	2024-03-12	03:15:00	169.542	7.596	7.9323	2.64101	0.526	9.379	8.02	1.893	0.378	0.04	0.02	24.7373	92.86	13.8	22.1	0.309	17486	-4.894		NA	NA	8.3	81.9	29.61
15916	1710243000000	2024-03-12	03:30:00	166.09	4.299	7.9252	2.63952	0.521	9.395	8.02	1.95	0.388	0.04	0.02	24.7269	93.01	13.8	21.7	0.304	17583	-4.944		NA	NA	8.3	82.2	29.61
15917	1710243900000	2024-03-12	03:45:00	165.824	6.126	7.9267	2.63939	0.541	9.391	8.02	1.966	0.377	0.04	0.01	24.7246	92.97	13.8	21.9	0.307	17530	-4.886		NA	NA	8.2	82.2	29.61
15918	1710244800000	2024-03-12	04:00:00	159.663	6.028	7.919	2.6376	0.501	9.404	8.02	1.991	0.399	0.05	0.02	24.7116	93.06	13.8	21.9	0.306	17566	-4.933		NA	NA	8.2	82.6	29.61
15919	1710245700000	2024-03-12	04:15:00	170.316	6.625	7.9135	2.63623	0.573	9.405	8.02	2.064	0.386	0.04	0.02	24.7014	93.06	13.8	21.8	0.305	17552	-4.864		NA	NA	8.2	82.2	29.63
15920	1710246600000	2024-03-12	04:30:00	181.545	6.627	7.9099	2.63586	0.562	9.411	8.02	2.04	0.396	0.06	0.02	24.7	93.11	13.8	21.8	0.305	17635	-4.883		NA	NA	8.3	82.1	29.63
15921	1710247500000	2024-03-12	04:45:00	165.197	6.906	7.9033	2.63441	0.509	9.418	8.02	2.126	0.386	0.05	0.02	24.6898	93.16	13.8	21.7	0.304	17564	-4.856		NA	NA	8.2	81.8	29.63
15922	1710248400000	2024-03-12	05:00:00	171.465	6.967	7.9007	2.63262	0.49	9.423	8.02	2.073	0.396	0.05	0.02	24.6732	93.19	13.8	21.7	0.304	17603	-4.827		NA	NA	8.1	81	29.64
15923	1710249300000	2024-03-12	05:15:00	177.181	3.734	7.8956	2.63203	0.549	9.421	8.02	2.103	0.388	0.04	0.02	24.6706	93.16	13.9	21.9	0.307	17490	-4.85		NA	NA	8	82.2	29.65
15924	1710250200000	2024-03-12	05:30:00	141.696	4.118	7.8929	2.63305	0.515	9.42	8.02	2.048	0.392	0.05	0.02	24.6831	93.15	13.8	21.9	0.306	17458	-4.903		NA	NA	8.1	82.3	29.65
15925	1710251100000	2024-03-12	05:45:00	159.578	2.336	7.9002	2.6358	0.545	9.409	8.02	2.05	0.368	0.04	0.02	24.7063	93.07	13.8	22.1	0.31	17438	-5.02		NA	NA	8.1	82.2	29.67
15926	1710252000000	2024-03-12	06:00:00	173.227	3.574	7.8867	2.63407	0.513	9.42	8.02	2.003	0.363	0.06	0.02	24.6981	93.15	13.8	21.7	0.304	17589	-4.989		NA	NA	8	81.7	29.68
15927	1710252900000	2024-03-12	06:15:00	183.864	3.086	7.886	2.63362	0.52	9.422	8.02	2.189	0.358	0.06	0.02	24.6939	93.16	13.8	21.8	0.306	17493	-4.353		NA	NA	7.9	82.3	29.68
15928	1710253800000	2024-03-12	06:30:00	183.896	1.861	7.8398	2.62046	0.569	9.447	8.03	2.35	0.356	0.06	0.02	24.5908	93.26	13.8	21.7	0.303	17385	-0.803		NA	NA	7.8	82.8	29.69
15929	1710254700000	2024-03-12	06:45:00	166.875	2.393	7.815	2.61015	0.571	9.497	8.03	2.722	0.362	0.04	0.01	24.5018	93.64	13.8	21.4	0.3	17024	10.144		NA	NA	7.6	83	29.69
15930	1710255600000	2024-03-12	07:00:00	179.67	2.598	7.7957	2.59952	0.567	9.531	8.04	3.097	0.381	0.06	0.01	24.4056	93.87	13.8	21.3	0.299	16761	17.344		NA	NA	7.5	83.6	29.7
15931	1710256500000	2024-03-12	07:15:00	161.483	4.416	7.7587	2.58405	0.549	9.579	8.05	3.425	0.381	0.07	0.02	24.2719	94.18	13.8	20.9	0.293	17127	35.24		NA	NA	7.5	83.8	29.71
15932	1710257400000	2024-03-12	07:30:00	188.53	3.811	7.7367	2.57455	0.514	9.635	8.06	3.872	0.397	0.06	0.01	24.1891	94.63	13.8	21.1	0.296	16566	43.108		NA	NA	7.5	84.5	29.72
15933	1710258300000	2024-03-12	07:45:00	183.804	3.374	7.7058	2.55861	0.534	9.7	8.07	5.18	0.434	0.08	0.01	24.0459	95.11	13.8	20	0.279	16568	65.996		NA	NA	7.4	84.8	29.73
15934	1710259200000	2024-03-12	08:00:00	197.972	1.672	7.7011	2.55283	0.56	9.737	8.07	5.816	0.462	0.07	0.02	23.9896	95.42	13.8	20.5	0.288	16821	138.663		NA	NA	7.4	84.7	29.73
15935	1710260100000	2024-03-12	08:15:00	192.987	1.782	7.6924	2.54718	0.554	9.777	8.08	6.273	0.487	0.16	0.03	23.9373	95.77	13.8	20.5	0.287	16660	82.657		NA	NA	7.5	84.9	29.74
15936	1710261000000	2024-03-12	08:30:00	227.583	1.346	7.6891	2.54585	0.553	9.795	8.08	6.239	0.517	0.16	0.02	23.9258	95.93	13.8	20.3	0.284	17122	83.511		NA	NA	7.5	87.1	29.76
15937	1710261900000	2024-03-12	08:45:00	200.87	0.955	7.6566	2.54003	0.559	9.758	8.07	6.597	0.807	0.17	0.02	23.8879	95.47	13.8	20	0.28	16996	19.507		NA	NA	7.4	88.6	29.77
15938	1710262800000	2024-03-12	09:00:00	275.832	2.834	7.6025	2.52423	0.568	9.64	8.05	5.557	1.091	0.6	0.03	23.7618	94.13	13.8	20.4	0.285	16265	19.681		NA	NA	6.8	89.3	29.79
15939	1710263700000	2024-03-12	09:15:00	271.13	1.784	7.6478	2.52966	0.575	9.734	8.07	5.337	0.587	0.25	0.02	23.7869	95.16	13.8	19.9	0.279	17017	19.86		NA	NA	6.3	87.5	29.81
15940	1710264600000	2024-03-12	09:30:00	180.966	0.518	7.5984	2.51589	0.572	9.744	8.07	6.463	0.724	0.34	0.02	23.6783	95.09	13.8	20	0.28	16604	38.943		NA	NA	6.3	87.4	29.81
15941	1710265500000	2024-03-12	09:45:00	109.028	0.762	7.6038	2.51031	0.583	9.765	8.07	5.767	0.666	0.47	0.03	23.6171	95.27	13.8	19.7	0.276	16700	121.777		NA	NA	6.4	87.2	29.82
15942	1710266400000	2024-03-12	10:00:00	197.267	0.872	7.6246	2.5131	0.592	9.788	8.07	4.001	0.545	0.56	0.03	23.6318	95.55	13.8	19.8	0.278	16799	224.338		NA	NA	6.6	88.6	29.84
15943	1710267300000	2024-03-12	10:15:00	265.816	3.541	7.667	2.53425	0.579	9.715	8.06	1.769	0.515	0.14	0.04	23.8213	95.04	13.8	19.9	0.279	16956	1124.776		NA	NA	6.5	83.7	29.84
15944	1710268200000	2024-03-12	10:30:00	252.098	3.059	7.8036	2.56256	0.586	9.649	8.06	1.289	0.562	0.02	0.02	24.0193	94.81	13.8	20.4	0.286	16438	992.305		NA	NA	7	79.1	29.85
15945	1710269100000	2024-03-12	10:45:00	284.83	2.456	7.899	2.58115	0.605	9.598	8.05	0.925	0.567	0.01	0.02	24.1448	94.59	13.8	20.7	0.291	16922	1233.92		NA	NA	7.3	76.6	29.86
15946	1710270000000	2024-03-12	11:00:00	285.496	1.897	7.9875	2.58421	0.617	9.581	8.05	0.735	0.706	0.01	0.02	24.1153	94.58	13.8	20.5	0.287	17065	816.484		NA	NA	7.2	74.6	29.87
15947	1710270900000	2024-03-12	11:15:00	224.593	4.088	8.0567	2.60101	0.605	9.536	8.04	0.922	0.725	0.02	0.02	24.2396	94.39	13.8	21.3	0.298	16686	1065.202		NA	NA	7.4	73.9	29.88
15948	1710271800000	2024-03-12	11:30:00	259.397	2.252	8.1547	2.61321	0.587	9.449	8.03	0.65	0.778	0.02	0.02	24.2967	93.76	13.8	21.1	0.295	16942	470.635		NA	NA	7.5	75.1	29.89
15949	1710272700000	2024-03-12	11:45:00	259.805	2.658	8.0671	2.58496	0.597	9.485	8.02	1.264	1.137	0.04	0.04	24.0682	93.8	13.8	21.4	0.3	16681	227.231		NA	NA	7.6	74.1	29.9
15950	1710273600000	2024-03-12	12:00:00	258.542	4.384	8.0103	2.57705	0.606	9.537	8.03	1.452	1.136	0.03	0.03	24.0262	94.16	13.8	21.4	0.299	16631	306.435		NA	NA	7.6	71.4	29.91
15951	1710274500000	2024-03-12	12:15:00	252.632	3.606	8.0038	2.58177	0.6	9.58	8.03	1.926	1.118	0.06	0.04	24.079	94.61	13.8	21.2	0.297	16812	335.301		NA	NA	7.6	71.9	29.92
15952	1710275400000	2024-03-12	12:30:00	262.489	1.763	7.9874	2.57111	0.61	9.634	8.03	1.983	1.135	0.08	0.04	23.981	95.04	13.8	21.4	0.3	16905	706.145		NA	NA	7.7	69.8	29.93
15953	1710276300000	2024-03-12	12:45:00	258.742	3.547	8.0205	2.57446	0.637	9.652	8.04	1.39	1.019	0.04	0.02	23.9927	95.29	13.8	21	0.294	17144	1342.064		NA	NA	7.9	68.5	29.93
15954	1710277200000	2024-03-12	13:00:00	278.571	5.952	8.0336	2.56906	0.625	9.727	8.05	2.439	1.001	0.1	0.02	23.9285	96.03	13.8	21.1	0.295	17018	599.077		NA	NA	7.9	65.5	29.93
15955	1710278100000	2024-03-12	13:15:00	254.552	6.375	8.0306	2.56995	0.635	9.765	8.05	2.862	0.93	0.08	0.02	23.9397	96.4	13.8	21.1	0.296	16998	499.497		NA	NA	7.9	66.8	29.93
15956	1710279000000	2024-03-12	13:30:00	256.827	6.923	7.9974	2.56999	0.641	9.814	8.06	4.138	0.95	0.23	0.02	23.9628	96.83	13.8	21	0.294	17039	369.454		NA	NA	7.9	65.6	29.94
15957	1710279900000	2024-03-12	13:45:00	269.679	3.543	7.9949	2.56269	0.639	9.861	8.06	3.629	1.038	0.19	0.05	23.8897	97.23	13.8	21.4	0.3	17004	673.553		NA	NA	8.3	65.9	29.95
15958	1710280800000	2024-03-12	14:00:00	240.255	2.681	7.9985	2.56723	0.651	9.867	8.06	3.191	0.985	0.32	0.03	23.9337	97.33	13.8	21.1	0.295	16849	1077.35		NA	NA	8.4	63.9	29.96
15959	1710281700000	2024-03-12	14:15:00	260.974	4.928	8.0278	2.57108	0.617	9.859	8.06	2.282	0.958	0.17	0.03	23.9531	97.34	13.8	21.3	0.298	17049	1307.921		NA	NA	8.5	60.1	29.95
15960	1710282600000	2024-03-12	14:30:00	263.794	7.019	8.0483	2.57656	0.688	9.864	8.06	2.328	0.918	0.24	0.03	23.9951	97.46	13.8	21	0.294	17296	1031.595		NA	NA	8.8	60.1	29.95
15961	1710283500000	2024-03-12	14:45:00	259.465	4.022	8.07	2.58343	0.636	9.881	8.07	2.508	0.844	0.21	0.02	24.0506	97.71	13.8	21.2	0.297	17132	892.489		NA	NA	8.9	58.2	29.96
15962	1710284400000	2024-03-12	15:00:00	265.251	3.55	8.072	2.58767	0.67	9.877	8.07	2.218	0.804	0.23	0.02	24.0926	97.7	13.8	21.3	0.298	17174	806.04		NA	NA	8.7	61.9	29.97
15963	1710285300000	2024-03-12	15:15:00	258.605	3.75	8.075	2.58507	0.625	9.854	8.06	1.907	0.807	0.09	0.03	24.064	97.47	13.8	21	0.294	17277	684.197		NA	NA	8.7	62.1	29.97
15964	1710286200000	2024-03-12	15:30:00	279.81	4.943	8.077	2.58459	0.621	9.841	8.06	1.989	0.808	0.12	0.02	24.0577	97.34	13.8	21.1	0.295	17340	726.025		NA	NA	8.5	64.8	29.99
15965	1710287100000	2024-03-12	15:45:00	257.426	4.641	8.076	2.58716	0.663	9.824	8.06	2.04	0.789	0.12	0.03	24.0847	97.18	13.8	21.2	0.297	17157	338.222		NA	NA	8.3	67.1	29.99
15966	1710288000000	2024-03-12	16:00:00	267.438	5.411	8.0643	2.58808	0.593	9.813	8.06	3.099	0.762	0.07	0.03	24.1021	97.06	13.8	21.3	0.298	17242	303.65		NA	NA	8	70	30.01
15967	1710288900000	2024-03-12	16:15:00	260.974	3.6	8.0421	2.59282	0.648	9.746	8.05	3.127	0.695	0.07	0.03	24.1658	96.38	13.8	21.2	0.297	17394	143.341		NA	NA	7.8	73	30.02
15968	1710289800000	2024-03-12	16:30:00	237.236	3.687	8.0362	2.59296	0.613	9.743	8.05	3.307	0.705	0.06	0.03	24.1714	96.34	13.8	21.4	0.3	17053	171.302		NA	NA	7.8	74.2	30.02
15969	1710290700000	2024-03-12	16:45:00	248.351	3.287	8.0343	2.59438	0.639	9.737	8.05	3.244	0.682	0.07	0.04	24.1871	96.29	13.8	21.4	0.3	17041	172.203		NA	NA	7.8	74.2	30.02
15970	1710291600000	2024-03-12	17:00:00	259.861	4.437	8.0218	2.59664	0.688	9.739	8.05	3.279	0.657	0.06	0.03	24.2189	96.3	13.8	21.3	0.298	17153	118.752		NA	NA	8.1	70.7	30.02
15971	1710292500000	2024-03-12	17:15:00	263.575	5.163	8.0159	2.59973	0.668	9.729	8.06	3.248	0.615	0.06	0.03	24.2547	96.21	13.8	21.2	0.297	17308	104.552		NA	NA	8	69	30.03
15972	1710293400000	2024-03-12	17:30:00	245.593	5.457	8.0126	2.60031	0.611	9.722	8.06	3.127	0.616	0.06	0.02	24.263	96.15	13.8	21.1	0.296	17226	66.035		NA	NA	8	72.5	30.04
15973	1710294300000	2024-03-12	17:45:00	254.22	3.272	8.0069	2.60108	0.686	9.732	8.06	3.1	0.585	0.06	0.03	24.2748	96.23	13.8	21	0.294	17115	48.97		NA	NA	7.8	70.3	30.05
15974	1710295200000	2024-03-12	18:00:00	258.587	3.414	8.0058	2.60147	0.649	9.731	8.06	3.062	0.572	0.06	0.02	24.2796	96.22	13.8	21.2	0.297	17023	16.758		NA	NA	7.8	68.8	30.06
15975	1710296100000	2024-03-12	18:15:00	254.392	3.974	7.9986	2.60165	0.634	9.725	8.06	3.133	0.568	0.06	0.02	24.2864	96.16	13.8	20.8	0.291	16676	0.372		NA	NA	7.6	72.2	30.06
15976	1710297000000	2024-03-12	18:30:00	242.711	3.645	8.0038	2.60293	0.609	9.713	8.06	2.917	0.553	0.07	0.02	24.2959	96.05	13.8	21.3	0.299	16535	-4.314		NA	NA	7.5	75.7	30.07
15977	1710297900000	2024-03-12	18:45:00	231.755	5.727	8.0008	2.60216	0.706	9.702	8.06	2.906	0.554	0.05	0.03	24.2901	95.94	13.8	20.9	0.293	17469	-4.856		NA	NA	7.3	75.6	30.08
15978	1710298800000	2024-03-12	19:00:00	223.985	5.898	7.9987	2.60309	0.645	9.693	8.05	2.896	0.558	0.07	0.02	24.3011	95.85	13.8	20.7	0.29	17214	-4.825		NA	NA	7.5	77	30.09
15979	1710299700000	2024-03-12	19:15:00	225.892	4.738	7.998	2.60614	0.718	9.665	8.05	2.715	0.53	0.05	0.02	24.3328	95.59	13.8	21	0.294	17117	-4.863		NA	NA	7.6	75.5	30.1
15980	1710300600000	2024-03-12	19:30:00	214.962	4.374	7.9909	2.60785	0.701	9.647	8.05	2.517	0.518	0.04	0.02	24.3553	95.4	13.8	21	0.294	17055	-4.839		NA	NA	7.5	76.7	30.11
15981	1710301500000	2024-03-12	19:45:00	225.694	3.935	7.9719	2.61006	0.71	9.62	8.04	2.413	0.5	0.04	0.02	24.3911	95.12	13.8	21.1	0.296	17129	-4.875		NA	NA	7.5	79.6	30.11
15982	1710302400000	2024-03-12	20:00:00	247.135	6.788	7.9534	2.61064	0.68	9.602	8.04	2.282	0.496	0.06	0.02	24.4101	94.92	13.8	20.9	0.293	17116	-4.868		NA	NA	7.7	75.1	30.11
15983	1710303300000	2024-03-12	20:15:00	229.538	5.858	7.9619	2.62567	0.741	9.529	8.03	1.986	0.449	0.06	0.02	24.5586	94.3	13.8	21.7	0.304	16811	-4.853		NA	NA	7.5	76.6	30.12
15984	1710304200000	2024-03-12	20:30:00	229.679	6.158	7.9563	2.62456	0.735	9.517	8.03	1.873	0.475	0.05	0.02	24.551	94.17	13.8	21.2	0.297	16696	-4.868		NA	NA	7.5	77.5	30.13
15985	1710305100000	2024-03-12	20:45:00	242.683	6.079	7.9771	2.62793	0.736	9.517	8.03	2.008	0.561	0.04	0.02	24.5712	94.23	13.8	21.7	0.303	16576	-4.872		NA	NA	7.5	74.9	30.13
15986	1710306000000	2024-03-12	21:00:00	243.672	4.436	7.9875	2.62607	0.694	9.55	8.03	2.044	0.636	0.05	0.02	24.5447	94.56	13.8	21.7	0.303	16875	-4.845		NA	NA	7.6	74.6	30.15
15987	1710306900000	2024-03-12	21:15:00	235.895	4.872	7.9852	2.61626	0.751	9.592	8.04	2.3	0.668	0.03	0.03	24.4455	94.91	13.8	20.9	0.293	15617	-4.908		NA	NA	7.6	75	30.15
15988	1710307800000	2024-03-12	21:30:00	239.774	4.691	8.0001	2.62565	0.73	9.548	8.03	2.168	0.641	0.03	0.02	24.5316	94.56	13.8	21.3	0.299	16492	-4.9		NA	NA	7.6	75.4	30.16
15989	1710308700000	2024-03-12	21:45:00	237.724	4.863	8.0214	2.63253	0.707	9.511	8.03	2.086	0.644	0.04	0.03	24.5873	94.27	13.8	21.4	0.299	17086	-4.923		NA	NA	7.6	75.2	30.17
15990	1710309600000	2024-03-12	22:00:00	237.691	4.285	8.0188	2.6365	0.698	9.478	8.02	1.912	0.633	0.04	0.02	24.6299	93.96	13.8	21.8	0.306	16484	-4.897		NA	NA	7.6	76.8	30.17
15991	1710310500000	2024-03-12	22:15:00	243.88	2.967	8.0122	2.63772	0.7	9.463	8.02	1.875	0.614	0.04	0.02	24.6471	93.81	13.8	22.2	0.311	15825	-4.896		NA	NA	7.6	76.6	30.18
15992	1710311400000	2024-03-12	22:30:00	231.722	3.27	8.0224	2.64746	0.703	9.398	8.02	1.511	0.562	0.03	0.02	24.7399	93.25	13.8	22.2	0.31	16264	-4.915		NA	NA	7.7	74.4	30.19
15993	1710312300000	2024-03-12	22:45:00	221.493	2.61	7.995	2.64566	0.75	9.366	8.01	1.507	0.466	0.02	0.02	24.7408	92.87	13.8	21.7	0.304	16838	-4.925		NA	NA	7.7	74.1	30.19
15994	1710313200000	2024-03-12	23:00:00	164.29	2.233	7.9944	2.64923	0.685	9.343	8.01	1.431	0.447	0.03	0.02	24.7779	92.66	13.8	21.8	0.305	16966	-4.876		NA	NA	7.5	74.5	30.21
15995	1710314100000	2024-03-12	23:15:00	200.281	2.022	7.9901	2.654	0.703	9.299	8.01	1.404	0.457	0.04	0.02	24.8299	92.26	13.8	21.9	0.307	17416	-4.845		NA	NA	7.2	74.9	30.21
15996	1710315000000	2024-03-12	23:30:00	172.598	1.673	7.9902	2.64974	0.713	9.305	8.01	1.452	0.467	0.05	0.01	24.7861	92.28	13.8	22	0.308	16638	-4.831		NA	NA	7	74.2	30.22
15997	1710315900000	2024-03-12	23:45:00	163.047	2.025	7.9848	2.65596	0.719	9.268	8	1.377	0.484	0.02	0.01	24.8539	91.96	13.8	21.6	0.302	16329	-4.847		NA	NA	7.1	75.1	30.22
15998	1710316800000	2024-03-13	00:00:00	164.566	1.892	7.9491	2.64827	0.722	9.3	8	1.321	0.46	0.03	0.02	24.8	92.16	13.8	22.2	0.311	16006	-4.864		NA	NA	6.9	78.1	30.23
15999	1710317700000	2024-03-13	00:15:00	162.271	0.956	7.9493	2.64631	0.719	9.315	8.01	1.415	0.44	0.02	0.02	24.7797	92.29	13.8	21.9	0.306	16988	-4.783		NA	NA	6.8	77.3	30.24
16000	1710318600000	2024-03-13	00:30:00	263.5	0.766	7.9586	2.64569	0.717	9.338	8.01	1.419	0.447	0.02	0.02	24.7668	92.53	13.8	21.4	0.299	17213	-4.809		NA	NA	6.6	78.1	30.25
16001	1710319500000	2024-03-13	00:45:00	165.426	0.706	7.9498	2.64608	0.722	9.351	8.01	1.455	0.431	0.03	0.02	24.777	92.66	13.8	21.5	0.301	17227	-4.734		NA	NA	6.6	79.1	30.26
16002	1710320400000	2024-03-13	01:00:00	122.522	1.042	7.9183	2.643	0.73	9.354	8.01	1.354	0.418	0.03	0.01	24.7676	92.62	13.8	22.2	0.31	17332	-4.75		NA	NA	6.3	79.3	30.26
16003	1710321300000	2024-03-13	01:15:00	170.781	3.03	7.8068	2.59613	0.73	9.632	8.05	1.61	0.401	0.06	0.01	24.3629	94.89	13.8	19.8	0.277	16289	-4.752		NA	NA	6.2	80.2	30.27
16004	1710322200000	2024-03-13	01:30:00	160.163	4.26	7.8626	2.60465	0.727	9.594	8.05	1.938	0.416	0.04	0.01	24.4117	94.64	13.8	20.9	0.293	16157	-4.743		NA	NA	6.3	81.1	30.26
16005	1710323100000	2024-03-13	01:45:00	162.574	4.24	7.904	2.61399	0.732	9.527	8.04	1.883	0.399	0.04	0.01	24.4789	94.11	13.8	20.9	0.293	15439	-4.734		NA	NA	6.3	80.8	30.26
16006	1710324000000	2024-03-13	02:00:00	157.452	3.359	7.8857	2.61528	0.732	9.502	8.03	1.711	0.38	0.02	0.01	24.505	93.84	13.8	21.6	0.302	14025	-4.74		NA	NA	6.3	82.9	30.27
16007	1710324900000	2024-03-13	02:15:00	154.652	3.784	7.8993	2.62219	0.723	9.448	8.03	1.591	0.36	0.03	0.01	24.5667	93.38	13.8	21.3	0.299	16873	-4.717		NA	NA	6.2	81.8	30.27
16008	1710325800000	2024-03-13	02:30:00	158.716	4.104	7.9055	2.62458	0.724	9.426	8.02	1.574	0.383	0.03	0.02	24.5869	93.18	13.8	21.3	0.298	17358	-4.736		NA	NA	6.2	82.4	30.27
16009	1710326700000	2024-03-13	02:45:00	156.553	2.685	7.9005	2.6247	0.735	9.422	8.02	1.636	0.375	0.03	0.01	24.5917	93.14	13.8	21.3	0.298	16667	-4.661		NA	NA	6.1	84.3	30.27
16010	1710327600000	2024-03-13	03:00:00	144.253	3.012	7.8905	2.62361	0.738	9.422	8.02	1.578	0.368	0.03	0.02	24.5875	93.11	13.8	21.5	0.301	15390	-5.013		NA	NA	6	85	30.27
16011	1710328500000	2024-03-13	03:15:00	143.935	2.642	7.8861	2.62269	0.727	9.415	8.02	1.704	0.357	0.03	0.01	24.5811	93.03	13.8	21.3	0.298	17188	-5.106		NA	NA	5.8	85.6	30.28
16012	1710329400000	2024-03-13	03:30:00	166.59	3.079	7.8876	2.62174	0.719	9.413	8.02	1.714	0.369	0.04	0.03	24.5703	93.01	13.8	20.9	0.292	17454	-5.087		NA	NA	5.8	85.3	30.28
16013	1710330300000	2024-03-13	03:45:00	165.362	2.117	7.9062	2.62394	0.724	9.405	8.02	1.778	0.364	0.04	0.02	24.5799	92.98	13.8	20.7	0.291	16973	-4.898		NA	NA	6	84.9	30.3
16014	1710331200000	2024-03-13	04:00:00	169.379	1.778	7.9001	2.62285	0.731	9.4	8.02	1.609	0.365	0.06	0.02	24.5729	92.9	13.8	21.2	0.297	16981	-4.868		NA	NA	6	83.4	30.3
16015	1710332100000	2024-03-13	04:15:00	174.491	1.614	7.8802	2.61918	0.737	9.414	8.02	1.627	0.357	0.02	0.02	24.5491	92.99	13.8	21.2	0.297	16750	-4.841		NA	NA	6.1	82.4	30.31
16016	1710333000000	2024-03-13	04:30:00	211.128	1.83	7.8831	2.61677	0.755	9.421	8.03	1.673	0.366	0.04	0.02	24.5222	93.05	13.8	21.1	0.295	17092	-4.827		NA	NA	6.2	85.2	30.32
16017	1710333900000	2024-03-13	04:45:00	160.309	2.566	7.8831	2.61727	0.743	9.418	8.02	1.66	0.355	0.04	0.02	24.5274	93.02	13.8	21.1	0.296	17218	-4.816		NA	NA	6.3	86.2	30.31
16018	1710334800000	2024-03-13	05:00:00	176.024	2.604	7.8825	2.6152	0.736	9.424	8.03	1.719	0.37	0.03	0.02	24.5065	93.06	13.8	21.1	0.295	16993	-4.787		NA	NA	6.2	85.2	30.32
16019	1710335700000	2024-03-13	05:15:00	175.947	1.733	7.8895	2.61648	0.742	9.415	8.03	1.85	0.362	0.05	0.01	24.5147	93	13.8	21.1	0.295	17178	-4.733		NA	NA	6.2	85.8	30.32
16020	1710336600000	2024-03-13	05:30:00	181.063	1.832	7.8878	2.61585	0.751	9.418	8.03	1.823	0.361	0.04	0.01	24.5094	93.01	13.8	21.1	0.295	16282	-4.726		NA	NA	6.2	86.2	30.33
16021	1710337500000	2024-03-13	05:45:00	163.088	2.144	7.8701	2.6145	0.749	9.43	8.03	1.949	0.366	0.04	0.02	24.5079	93.1	13.8	21.1	0.296	17154	-4.666		NA	NA	6.1	87.1	30.33
16022	1710338400000	2024-03-13	06:00:00	163.563	3.047	7.86	2.61334	0.756	9.441	8.03	1.973	0.363	0.06	0.03	24.5031	93.18	13.8	20.9	0.292	16409	-4.441		NA	NA	6.1	88.1	30.33
16023	1710339300000	2024-03-13	06:15:00	158.723	3.254	7.8607	2.6133	0.757	9.432	8.03	2.292	0.362	0.07	0.04	24.5021	93.09	13.8	20.9	0.293	17216	-1.874		NA	NA	5.9	87.3	30.35
16024	1710340200000	2024-03-13	06:30:00	156.218	2.629	7.8593	2.61318	0.764	9.424	8.03	2.291	0.362	0.05	0.02	24.502	93.01	13.8	20.9	0.292	17250	9.294		NA	NA	5.8	88.6	30.35
16025	1710341100000	2024-03-13	06:45:00	153.487	3.262	7.8414	2.61147	0.76	9.415	8.03	2.266	0.356	0.04	0.02	24.4968	92.88	13.8	21	0.295	17225	28.707		NA	NA	5.8	88	30.36
16026	1710342000000	2024-03-13	07:00:00	157.425	3.458	7.8348	2.61072	0.77	9.428	8.03	2.311	0.36	0.04	0.01	24.4937	92.99	13.8	21.4	0.3	16092	62.432		NA	NA	5.8	86.4	30.36
16027	1710342900000	2024-03-13	07:15:00	134.748	2.94	7.8164	2.60959	0.756	9.43	8.03	2.459	0.348	0.05	0.01	24.4949	92.98	13.8	20.5	0.286	17090	99.885		NA	NA	5.6	87.2	30.37
16028	1710343800000	2024-03-13	07:30:00	136.812	3.038	7.8175	2.61031	0.772	9.434	8.03	2.191	0.351	0.06	0.01	24.5016	93.02	13.8	21.1	0.296	17097	164.185		NA	NA	5.8	86.2	30.37
16029	1710344700000	2024-03-13	07:45:00	130.603	2.535	7.8054	2.61082	0.773	9.443	8.03	1.786	0.338	0.04	0.02	24.5154	93.09	13.8	21.1	0.296	16846	196.238		NA	NA	5.9	87.1	30.38
16030	1710345600000	2024-03-13	08:00:00	126.871	2.256	7.821	2.6111	0.778	9.452	8.03	1.544	0.341	0.04	0.01	24.5073	93.2	13.8	20.9	0.292	17111	234.052		NA	NA	6.1	85.8	30.38
16031	1710346500000	2024-03-13	08:15:00	130.375	3.041	7.8177	2.61125	0.786	9.471	8.03	1.332	0.333	0.04	0.02	24.5112	93.39	13.8	21	0.294	16505	459.667		NA	NA	6.3	84.7	30.39
16032	1710347400000	2024-03-13	08:30:00	116.897	3.561	7.8347	2.61472	0.765	9.464	8.03	0.932	0.329	0.03	0.01	24.5351	93.37	13.8	20.9	0.292	17172	578.262		NA	NA	6.5	83.6	30.4
16033	1710348300000	2024-03-13	08:45:00	141.725	2.977	7.847	2.61453	0.784	9.46	8.03	0.896	0.325	0.02	0.01	24.5245	93.36	13.8	20.7	0.29	16278	665.936		NA	NA	6.5	81.8	30.4
16034	1710349200000	2024-03-13	09:00:00	121.215	2.603	7.8561	2.61491	0.777	9.491	8.03	0.829	0.328	0.04	0.01	24.522	93.68	13.8	20.8	0.291	16249	744.845		NA	NA	6.8	82.8	30.4
16035	1710350100000	2024-03-13	09:15:00	126.194	2.521	7.8779	2.61549	0.768	9.489	8.03	0.822	0.316	0.02	0.01	24.5126	93.69	13.8	20.7	0.29	16170	734.421		NA	NA	7	78.4	30.41
16036	1710351000000	2024-03-13	09:30:00	110.757	2.593	7.8853	2.61554	0.765	9.502	8.03	0.762	0.328	0.03	0.02	24.508	93.84	13.8	21.1	0.295	16304	827.734		NA	NA	7.3	79.1	30.41
16037	1710351900000	2024-03-13	09:45:00	110.191	4.07	7.905	2.61646	0.794	9.528	8.03	0.925	0.305	0.04	0.01	24.5036	94.13	13.8	20.3	0.284	16930	866.434		NA	NA	6.8	82.8	30.41
16038	1710352800000	2024-03-13	10:00:00	133.529	2.401	7.9473	2.62003	0.77	9.55	8.03	0.714	0.339	0.03	0.01	24.5108	94.45	13.8	20.8	0.292	17493	909.255		NA	NA	7.1	79.3	30.42
16039	1710353700000	2024-03-13	10:15:00	142.204	1.223	8.0014	2.62505	0.8	9.544	8.03	0.727	0.356	0.02	0.02	24.5245	94.51	13.8	21	0.294	17469	965.258		NA	NA	7.5	73.2	30.42
16040	1710354600000	2024-03-13	10:30:00	121.047	3.315	8.0175	2.62806	0.777	9.533	8.03	0.638	0.368	0.03	0.02	24.5441	94.46	13.8	21.3	0.299	17236	980.274		NA	NA	7.6	72.9	30.42
16041	1710355500000	2024-03-13	10:45:00	110.269	3.85	8.0486	2.6295	0.761	9.53	8.03	0.73	0.37	0.03	0.03	24.5371	94.49	13.8	21.1	0.295	17354	1177.572		NA	NA	7.1	80.1	30.43
16042	1710356400000	2024-03-13	11:00:00	126.188	0.089	7.2672	0.05142	0.13	11.185	8.03	0.019	0.003	0	0	0.381	93.05	13.8	5.4	0.0756	19405	111.684		NA	NA	7	81.3	30.43
16043	1710357300000	2024-03-13	11:15:00	59.985	0.201	7.8217	0.02252	0.129	11.263	8	0.019	0.003	0	0	0.1599	93.56	13.8	45.8	0.641	6877	111.678		NA	NA	8.4	77.5	30.44
16044	1710358200000	2024-03-13	11:30:00	108.588	0.31	7.9807	0.02032	0.129	11.246	7.98	0.019	0.003	0	0	0.1434	93.75	13.9	7.79	0.109	18011	39.433		NA	NA	8.1	78.4	30.44
16045	1710359100000	2024-03-13	11:45:00	118.237	0.056	7.6655	0.01865	0.131	11.206	7.96	0.02	0.004	0	0.01	0.1324	93.22	13.8	9.23	0.129	16778	82.176		NA	NA	7.9	78.6	30.45
16046	1710360000000	2024-03-13	12:00:00	119.627	3.273	8.1102	2.63582	0.813	9.469	8.01	1.269	0.508	0.14	0.02	24.5588	93.99	13.8	22.8	0.32	16698	1075.97		NA	NA	7.6	76.4	30.45
16047	1710360900000	2024-03-13	12:15:00	115.782	2.87	8.1452	2.63906	0.78	9.58	8.03	0.801	0.423	0.05	0.02	24.5675	95.22	13.8	22.1	0.309	17217	1128.558		NA	NA	7.7	76.9	30.44
16048	1710361800000	2024-03-13	12:30:00	113.941	2.745	8.2045	2.64268	0.798	9.579	8.04	0.716	0.359	0.03	0.02	24.5631	95.33	13.8	21.4	0.3	17345	1204.004		NA	NA	7.8	75.7	30.45
16049	1710362700000	2024-03-13	12:45:00	92.684	2.243	8.1938	2.64221	0.788	9.585	8.04	1.313	0.347	0.06	0.01	24.5658	95.37	13.8	21.2	0.296	17434	473.912		NA	NA	7.7	77.4	30.46
16050	1710363600000	2024-03-13	13:00:00	101.379	1.992	8.2524	2.64576	0.796	9.581	8.04	0.731	0.341	0.05	0.01	24.5611	95.46	13.8	21.3	0.298	17176	1292.134		NA	NA	8	71.4	30.45
16051	1710364500000	2024-03-13	13:15:00	101.711	1.957	8.34	2.65191	0.807	9.568	8.04	0.685	0.324	0.03	0.03	24.5628	95.52	13.8	20.9	0.293	17108	1141.37		NA	NA	8.1	72.8	30.46
16052	1710365400000	2024-03-13	13:30:00	112.764	1.245	8.45	2.66089	0.798	9.547	8.03	0.555	0.309	0.02	0.02	24.5774	95.54	13.8	20.9	0.292	17499	317.068		NA	NA	8.1	74.7	30.46
16053	1710366300000	2024-03-13	13:45:00	106.563	1.018	8.3383	2.65286	0.791	9.569	8.04	1.179	0.344	0.05	0.03	24.5736	95.53	13.8	21	0.295	17316	732.086		NA	NA	8.3	66.7	30.46
16054	1710367200000	2024-03-13	14:00:00	75.497	1.025	8.4251	2.6598	0.788	9.56	8.03	1.425	0.352	0.09	0.03	24.5837	95.63	13.8	20.8	0.291	17379	657.75		NA	NA	8.5	66.2	30.46
16055	1710368100000	2024-03-13	14:15:00	36.853	1.058	8.4223	2.65652	0.795	9.576	8.04	1.208	0.429	0.07	0.03	24.5523	95.73	13.8	21	0.294	17466	627.065		NA	NA	8.5	67.9	30.47
16056	1710369000000	2024-03-13	14:30:00	48.891	1.017	8.3922	2.65684	0.799	9.606	8.04	1.593	0.384	0.04	0.02	24.5765	96.03	13.8	20.8	0.292	17468	604.211		NA	NA	8.5	69.4	30.47
16057	1710369900000	2024-03-13	14:45:00	99.86	0.894	8.4923	2.66413	0.796	9.599	8.04	1.386	0.35	0.04	0.03	24.5809	96.17	13.8	21	0.295	17424	612.915		NA	NA	8.5	68.5	30.46
16058	1710370800000	2024-03-13	15:00:00	117.412	0.701	8.3055	2.66531	0.792	9.548	8.02	0.823	0.377	0.02	0.03	24.7234	95.35	13.8	21.2	0.297	17537	460.906		NA	NA	8.4	68.3	30.46
16059	1710371700000	2024-03-13	15:15:00	224.021	0.889	8.4643	2.66376	0.803	9.531	8.04	0.963	0.364	0.03	0.04	24.5967	95.41	13.8	20.7	0.289	17552	489.445		NA	NA	8.8	62.5	30.46
16060	1710372600000	2024-03-13	15:30:00	236.957	2.036	8.592	2.67965	0.8	9.539	8.03	0.868	0.327	0.05	0.03	24.6687	95.83	13.8	20.8	0.291	17596	509.587		NA	NA	9	56.3	30.46
16061	1710373500000	2024-03-13	15:45:00	235.355	1.859	8.5386	2.69868	0.797	9.44	8.02	0.936	0.286	0.04	0.01	24.899	94.88	13.8	21.3	0.298	17616	550.751		NA	NA	9.2	56.2	30.47
16062	1710374400000	2024-03-13	16:00:00	241.804	1.777	8.5903	2.69614	0.788	9.452	8.02	0.916	0.298	0.03	0.01	24.8369	95.07	13.8	21	0.294	17620	616.133		NA	NA	9.1	58.4	30.46
16063	1710375300000	2024-03-13	16:15:00	250.517	1.667	8.5787	2.69315	0.791	9.484	8.02	1.182	0.303	0.04	0.02	24.8147	95.36	13.8	20.9	0.293	17614	548.931		NA	NA	9.3	55.5	30.46
16064	1710376200000	2024-03-13	16:30:00	234.509	1.469	8.551	2.6895	0.791	9.509	8.03	1.425	0.322	0.05	0.02	24.7972	95.54	13.8	21	0.295	17619	548.419		NA	NA	9.4	57.3	30.46
16065	1710377100000	2024-03-13	16:45:00	240.76	1.396	8.5308	2.68452	0.794	9.52	8.02	1.609	0.336	0.04	0.04	24.7608	95.58	13.8	20.9	0.293	17610	253.574		NA	NA	9.2	60.3	30.46
16066	1710378000000	2024-03-13	17:00:00	245.924	1.342	8.4529	2.67795	0.795	9.543	8.03	1.687	0.349	0.06	0.03	24.7488	95.64	13.8	21	0.294	17619	333.249		NA	NA	9.2	59.7	30.46
16067	1710378900000	2024-03-13	17:15:00	239.213	1.995	8.6175	2.68238	0.8	9.632	8.04	2.662	0.354	0.05	0.02	24.6786	96.84	13.8	20.6	0.288	17603	281.296		NA	NA	9.2	55.8	30.46
16068	1710379800000	2024-03-13	17:30:00	252.389	1.993	8.6017	2.68456	0.796	9.626	8.04	2.656	0.345	0.06	0.02	24.7117	96.78	13.8	20.7	0.29	17611	156.948		NA	NA	9.1	53.5	30.46
16069	1710380700000	2024-03-13	17:45:00	254.791	1.896	8.6181	2.68468	0.801	9.636	8.04	3.011	0.345	0.06	0.02	24.7014	96.9	13.8	20.8	0.292	17609	65.639		NA	NA	8.9	57.1	30.46
16070	1710381600000	2024-03-13	18:00:00	268.368	1.175	8.5436	2.68242	0.796	9.609	8.04	2.403	0.338	0.08	0.01	24.7306	96.48	13.8	20.8	0.291	17617	20.39		NA	NA	8.8	60.8	30.46
16071	1710382500000	2024-03-13	18:15:00	288.474	0.235	8.5657	2.67749	0.801	9.593	8.03	3.229	0.45	0.09	0.02	24.6652	96.33	13.8	21.1	0.295	17541	1.605		NA	NA	8.5	58.4	30.46
16072	1710383400000	2024-03-13	18:30:00	308.725	0.906	8.5183	2.67401	0.802	9.585	8.03	2.936	0.456	0.06	0.02	24.6629	96.16	13.8	21.1	0.295	17546	-4.12		NA	NA	8.2	61.6	30.47
16073	1710384300000	2024-03-13	18:45:00	288.142	1.305	8.4861	2.67465	0.806	9.591	8.03	2.702	0.41	0.07	0.02	24.6919	96.15	13.8	20.9	0.293	17584	-4.805		NA	NA	8	65.7	30.47
16074	1710385200000	2024-03-13	19:00:00	299.333	1.607	8.6965	2.61706	0.806	9.839	8.05	4.099	0.589	0.08	0.02	23.9653	98.59	13.8	22.8	0.319	17316	-4.969		NA	NA	7.9	63.1	30.48
16075	1710386100000	2024-03-13	19:15:00	271.467	0.553	8.6913	2.61812	0.809	9.762	8.03	3.375	0.51	0.1	0.04	23.9795	97.87	13.8	23	0.322	17351	-5.078		NA	NA	7.9	62.9	30.48
16076	1710387000000	2024-03-13	19:30:00	232.5	1.219	8.5924	2.6476	0.804	9.773	8.05	2.407	0.413	0.08	0.03	24.3442	97.99	13.8	22.2	0.31	17466	-5.046		NA	NA	7.5	73.1	30.48
16077	1710387900000	2024-03-13	19:45:00	227.812	0.932	8.5582	2.67571	0.804	9.753	8.04	1.873	0.344	0.07	0.02	24.6524	97.91	13.8	20.9	0.293	17553	-5.082		NA	NA	7.4	73.7	30.48
16078	1710388800000	2024-03-13	20:00:00	240.999	0.933	8.347	2.67014	0.804	9.658	8.03	1.617	0.333	0.05	0.02	24.7435	96.56	13.8	20.9	0.292	17595	-4.947		NA	NA	6.6	74.5	30.48
16079	1710389700000	2024-03-13	20:15:00	249.436	0.857	8.3631	2.67637	0.806	9.534	8.03	1.755	0.327	0.06	0.03	24.7957	95.41	13.8	21.1	0.295	17593	-4.894		NA	NA	6.6	74.1	30.48
16080	1710390600000	2024-03-13	20:30:00	255.278	0.752	8.387	2.67094	0.81	9.584	8.04	1.498	0.319	0.05	0.03	24.7236	95.96	13.8	21.9	0.307	17495	-4.81		NA	NA	6.7	73.3	30.49
16081	1710391500000	2024-03-13	20:45:00	230.413	1.145	8.399	2.67238	0.809	9.607	8.03	1.778	0.324	0.06	0.04	24.7298	96.15	13.8	21.6	0.303	17548	-4.772		NA	NA	6.5	74.7	30.49
16082	1710392400000	2024-03-13	21:00:00	235.493	1.085	8.432	2.6744	0.809	9.61	8.03	1.613	0.313	0.06	0.02	24.7272	96.26	13.8	22	0.308	17505	-4.659		NA	NA	6.5	76.7	30.49
16083	1710393300000	2024-03-13	21:15:00	244.955	1.603	8.407	2.64968	0.806	9.671	8.04	1.703	0.318	0.05	0.02	24.4934	96.64	13.8	22	0.308	17496	-4.59		NA	NA	6.4	76.1	30.5
16084	1710394200000	2024-03-13	21:30:00	236.746	1.04	7.8506	2.52682	0.814	9.807	8.03	11.803	0.843	0.31	0.03	23.62	96.22	13.8	22.8	0.319	17307	-4.55		NA	NA	6.2	78.2	30.51
16085	1710395100000	2024-03-13	21:45:00	229.501	1.241	8.3141	2.63357	0.812	9.694	8.03	2.144	0.386	0.1	0.04	24.394	96.61	13.8	22.3	0.313	17392	-4.482		NA	NA	6	79.5	30.51
16086	1710396000000	2024-03-13	22:00:00	242.873	1.456	8.3593	2.63184	0.812	9.687	8.03	1.617	0.333	0.08	0.02	24.3451	96.61	13.8	22.8	0.319	17336	-4.426		NA	NA	5.9	80.7	30.51
16087	1710396900000	2024-03-13	22:15:00	239.309	1.507	8.4082	2.64641	0.811	9.659	8.03	2.08	0.39	0.1	0.03	24.4594	96.51	13.8	22.1	0.31	17426	-4.382		NA	NA	5.8	81.7	30.51
16088	1710397800000	2024-03-13	22:30:00	235.998	1.11	8.4323	2.66108	0.813	9.639	8.03	2.148	0.426	0.06	0.02	24.5917	96.45	13.8	21.5	0.301	17479	-4.354		NA	NA	5.7	84.3	30.51
16089	1710398700000	2024-03-13	22:45:00	211.99	0.671	8.2844	2.62832	0.813	9.687	8.03	2.344	0.438	0.08	0.04	24.3611	96.48	13.8	21.7	0.304	17460	-4.256		NA	NA	5.8	84.7	30.51
16090	1710399600000	2024-03-13	23:00:00	240.841	1.03	8.1923	2.61122	0.817	9.704	8.03	4.421	0.629	0.2	0.05	24.2504	96.36	13.8	22.4	0.313	17385	-4.27		NA	NA	5.6	85	30.52
16091	1710400500000	2024-03-13	23:15:00	230.503	1.039	8.0794	2.59276	0.815	9.745	8.03	3.421	0.568	0.14	0.03	24.1395	96.46	13.8	22.4	0.314	17421	-4.215		NA	NA	5.5	85.5	30.52
16092	1710401400000	2024-03-13	23:30:00	255.481	0.935	8.206	2.62064	0.815	9.718	8.03	3.494	0.557	0.14	0.03	24.337	96.57	13.8	22.3	0.312	17452	-4.19		NA	NA	5.5	85.4	30.52
16093	1710402300000	2024-03-13	23:45:00	236.988	1.374	8.3969	2.6502	0.815	9.665	8.03	2.564	0.46	0.22	0.04	24.5058	96.57	13.8	21.7	0.304	17490	-4.193		NA	NA	5.5	85.4	30.52
16094	1710403200000	2024-03-14	00:00:00	264.442	0.521	8.4226	2.66023	0.815	9.654	8.04	1.896	0.412	0.1	0.04	24.5898	96.58	13.8	21.7	0.304	17485	-4.123		NA	NA	5.5	87.8	30.53
16095	1710404100000	2024-03-14	00:15:00	334.156	0.583	8.3698	2.64968	0.82	9.663	8.03	4.416	0.513	0.3	0.04	24.5193	96.52	13.8	21.8	0.305	17480	-4.156		NA	NA	5.8	87.4	30.53
16096	1710405000000	2024-03-14	00:30:00	38.426	0.542	7.8095	2.48771	0.815	9.678	8	5.205	0.821	0.13	0.02	23.2463	94.45	13.8	22.8	0.319	17330	-4.136		NA	NA	5.8	88	30.53
16097	1710405900000	2024-03-14	00:45:00	351.711	0.424	8.0426	2.53619	0.819	9.579	8	4.651	0.798	0.13	0.02	23.5864	94.37	13.8	22.8	0.32	17391	-4.09		NA	NA	5.6	88	30.53
16098	1710406800000	2024-03-14	01:00:00	262.061	0.88	8.2039	2.56319	0.819	9.548	8	3.247	0.771	0.12	0.14	23.753	94.52	13.8	22.8	0.32	17398	-4.033		NA	NA	5.6	88.4	30.54
16099	1710407700000	2024-03-14	01:15:00	278.017	0.246	8.081	2.56527	0.816	9.539	8	3.387	0.737	0.17	0.02	23.8574	94.49	13.8	22.5	0.316	17353	-4.007		NA	NA	5.1	89.4	30.54
16100	1710408600000	2024-03-14	01:30:00	210.842	0.84	8.3284	2.57477	0.818	9.489	7.99	3.616	0.755	0.2	0.03	23.7866	94.23	13.8	22.5	0.315	17117	-3.997		NA	NA	5.1	88.4	30.54
16101	1710409500000	2024-03-14	01:45:00	249.649	0.655	7.8256	2.49187	0.816	9.623	7.99	2.693	0.724	0.09	0.03	23.2782	94.22	13.8	22.4	0.314	17207	-3.963		NA	NA	4.9	89.2	30.53
16102	1710410400000	2024-03-14	02:00:00	168.899	0.002	8.2411	2.54807	0.816	9.525	7.99	2.855	0.778	0.1	0.03	23.5742	94.3	13.8	22.6	0.316	17362	-3.904		NA	NA	4.8	89.3	30.53
16103	1710411300000	2024-03-14	02:15:00	335.857	1.396	8.2729	2.55974	0.82	9.476	7.98	3.069	0.717	0.28	0.07	23.6715	93.91	13.8	22.7	0.318	17319	-3.938		NA	NA	5.1	90.6	30.53
16104	1710412200000	2024-03-14	02:30:00	21.788	1.218	7.9102	2.44105	0.822	9.6	7.99	3.799	0.722	0.1	0.03	22.703	93.68	13.8	22.2	0.311	17266	-3.95		NA	NA	5.2	90.2	30.53
16105	1710413100000	2024-03-14	02:45:00	48.185	1.781	7.2336	2.26816	0.82	9.854	7.98	4.904	0.655	0.19	0.03	21.3586	93.63	13.8	22.2	0.31	17281	-3.997		NA	NA	5.5	89	30.54
16106	1710414000000	2024-03-14	03:00:00	53.919	1.515	6.911	2.28854	0.818	9.925	7.99	7.051	0.634	0.38	0.05	21.7712	94.28	13.8	22.5	0.315	17392	-4		NA	NA	5.5	87.3	30.53
16107	1710414900000	2024-03-14	03:15:00	65.447	1.365	7.2809	2.35379	0.825	9.826	7.99	5.774	0.545	0.81	0.06	22.2128	94.32	13.8	22.6	0.316	17396	-4.047		NA	NA	5.6	85.3	30.54
16108	1710415800000	2024-03-14	03:30:00	51.831	1.012	7.1287	2.3294	0.818	9.814	8	7.147	0.903	0.22	0.02	22.0576	93.78	13.8	22.7	0.318	17386	-3.992		NA	NA	5.5	86.4	30.54
16109	1710416700000	2024-03-14	03:45:00	30.269	1.096	7.0264	2.33436	0.818	9.84	8	6.742	0.759	0.23	0.02	22.1746	93.82	13.8	22.7	0.319	17414	-3.985		NA	NA	5.3	87.7	30.54
16110	1710417600000	2024-03-14	04:00:00	11.082	1.004	7.0859	2.3807	0.819	9.805	8	7.786	0.774	0.25	0.03	22.6184	93.95	13.8	22.6	0.317	17443	-3.916		NA	NA	5.1	88.2	30.54
16111	1710418500000	2024-03-14	04:15:00	40.564	1.132	7.2387	2.46001	0.823	9.675	8	6.882	0.628	0.21	0.02	23.3424	93.58	13.8	22.7	0.318	17490	-3.887		NA	NA	5.1	88.4	30.54
16112	1710419400000	2024-03-14	04:30:00	13.806	0.791	6.7642	2.37387	0.821	9.836	8.01	5.001	0.7	0.14	0.02	22.7589	93.63	13.8	22.4	0.314	17426	-3.884		NA	NA	4.9	88.1	30.54
16113	1710420300000	2024-03-14	04:45:00	64.758	0.964	6.8148	2.36616	0.821	9.857	8.01	4.232	0.666	0.15	0.04	22.6445	93.74	13.8	22.6	0.317	17495	-3.857		NA	NA	5	89	30.54
16114	1710421200000	2024-03-14	05:00:00	58.282	1.335	6.9817	2.39627	0.823	9.823	8.01	3.905	0.566	0.14	0.02	22.8494	93.88	13.8	22.5	0.315	17504	-3.85		NA	NA	5.1	88.8	30.55
16115	1710422100000	2024-03-14	05:15:00	72.024	1.401	7.2448	2.47343	0.807	9.735	8.02	3.925	0.484	0.08	0.01	23.4781	94.14	13.8	22.5	0.315	17533	-3.829		NA	NA	5.2	88.8	30.54
16116	1710423000000	2024-03-14	05:30:00	80.507	1.103	6.4922	2.31068	0.82	9.863	8	5.76	0.746	0.47	0.04	22.2722	92.91	13.8	22.3	0.313	17428	-3.844		NA	NA	5.1	89.1	30.54
16117	1710423900000	2024-03-14	05:45:00	25.671	0.503	7.1823	2.42432	0.82	9.614	7.99	7.417	0.78	0.24	0.02	23.0088	92.44	13.8	22.8	0.319	17455	-3.762		NA	NA	4.7	88.9	30.54
16118	1710424800000	2024-03-14	06:00:00	8.95	0.704	7.3997	2.46643	0.817	9.569	7.99	3.677	0.68	0.13	0.01	23.3008	92.74	13.8	22.8	0.32	17494	-3.467		NA	NA	4.7	89.4	30.54
16119	1710425700000	2024-03-14	06:15:00	53.82	0.647	7.646	2.50816	0.821	9.479	7.99	3.407	0.639	0.08	0.01	23.5662	92.5	13.8	22.9	0.321	17488	0.704		NA	NA	4.6	89.3	30.54
16120	1710426600000	2024-03-14	06:30:00	205.754	0.671	6.7556	2.43673	0.823	9.747	8.01	5.441	0.614	0.17	0.01	23.4262	92.89	13.8	21.9	0.306	17491	15.992		NA	NA	4.4	91.7	30.54
16121	1710427500000	2024-03-14	06:45:00	267.862	0.44	7.7061	2.54087	0.82	9.539	8.01	2.781	0.499	0.12	0.02	23.8627	93.42	13.8	22.5	0.316	17519	51.242		NA	NA	4.4	92.6	30.54
16122	1710428400000	2024-03-14	07:00:00	340.744	0.072	7.335	2.50194	0.823	9.622	8.01	3.408	0.51	0.11	0.02	23.7134	93.35	13.8	22.5	0.315	17558	102.629		NA	NA	4.6	93	30.53
16123	1710429300000	2024-03-14	07:15:00	72.221	0.844	7.6229	2.55174	0.828	9.638	8.02	4.255	0.438	0.07	0.02	24.032	94.33	13.8	22	0.308	17565	89.367		NA	NA	4.6	93	30.54
16124	1710430200000	2024-03-14	07:30:00	27.09	1.07	7.8815	2.5966	0.826	9.651	8.03	5.264	0.434	0.13	0.01	24.3157	95.19	13.8	21.8	0.305	17581	207.691		NA	NA	4.7	85.4	30.54
16125	1710431100000	2024-03-14	07:45:00	330.1	0.928	7.9104	2.6206	0.826	9.627	8.03	3.452	0.352	0.08	0.01	24.5425	95.17	13.8	21.4	0.299	17591	327.627		NA	NA	4.8	83.4	30.54
16126	1710432000000	2024-03-14	08:00:00	335.171	0.804	7.9306	2.63315	0.823	9.598	8.03	2.753	0.354	0.13	0.01	24.6575	94.98	13.8	21.2	0.297	17599	416.353		NA	NA	5	82.2	30.54
16127	1710432900000	2024-03-14	08:15:00	51.782	1.306	8.1211	2.64984	0.824	9.535	8.03	0.977	0.384	0.08	0.02	24.6948	94.81	13.8	21.3	0.299	17599	539.186		NA	NA	5	82.2	30.54
16128	1710433800000	2024-03-14	08:30:00	77.803	0.66	7.94	2.6324	0.822	9.582	8.03	1.802	0.423	0.06	0.02	24.6431	94.84	13.8	21.1	0.296	17599	621.119		NA	NA	5.2	81.6	30.53
16129	1710434700000	2024-03-14	08:45:00	43.771	0.342	7.7332	2.55485	0.819	9.739	8.04	3.303	0.547	0.32	0.03	23.9882	95.58	13.8	21.6	0.302	17554	688.353		NA	NA	5.8	78.5	30.53
16130	1710435600000	2024-03-14	09:00:00	159.238	0.793	7.9232	2.60522	0.817	9.597	8.02	1.493	0.459	0.07	0.02	24.3754	94.8	13.8	21.2	0.297	17479	686.296		NA	NA	6	78.2	30.53
16131	1710436500000	2024-03-14	09:15:00	102.5	1.236	7.2751	2.37623	0.817	10.189	8.08	2.997	0.824	0.63	0.04	22.4487	97.95	13.8	21.3	0.298	17436	717.935		NA	NA	5.8	77.5	30.53
16132	1710437400000	2024-03-14	09:30:00	146.556	0.103	7.4312	2.42428	0.812	10.447	8.09	7.201	1.022	1.35	0.12	22.8437	100.98	13.8	20.9	0.293	17446	819.784		NA	NA	6.5	73.7	30.53
16133	1710438300000	2024-03-14	09:45:00	60.454	1.279	7.5648	2.44778	0.817	10.536	8.11	6.89	1.082	1.24	0.07	22.9981	102.26	13.8	20.9	0.293	17440	754.847		NA	NA	6.4	76.7	30.53
16134	1710439200000	2024-03-14	10:00:00	58.352	1.819	7.6357	2.41746	0.819	10.443	8.09	3.308	0.897	1.05	0.07	22.6398	101.29	13.8	21.1	0.295	17456	834.954		NA	NA	6.4	76.2	30.53
16135	1710440100000	2024-03-14	10:15:00	71.955	1.91	7.7692	2.46291	0.814	10.533	8.11	5.657	1.025	0.49	0.04	23.0188	102.73	13.8	21.1	0.295	17443	875.601		NA	NA	6.5	75.2	30.52
16136	1710441000000	2024-03-14	10:30:00	88.244	1.551	7.6614	2.33433	0.806	10.533	8.08	1.589	0.775	0.38	0.02	21.772	101.64	13.8	20.8	0.291	17409	908.638		NA	NA	6.8	76.9	30.52
16137	1710441900000	2024-03-14	10:45:00	143.37	0.859	7.635	2.33668	0.819	10.464	8.08	1.099	0.751	0.11	0.02	21.8125	100.97	13.8	20.7	0.29	17416	931.309		NA	NA	7	76.6	30.52
16138	1710442800000	2024-03-14	11:00:00	131.406	0.416	7.7169	2.27915	0.814	10.543	8.08	2.093	0.841	0.42	0.02	21.1754	101.47	13.8	20.8	0.291	17372	961.923		NA	NA	7.5	74.3	30.52
16139	1710443700000	2024-03-14	11:15:00	146.877	0.406	7.762	2.28816	0.809	10.552	8.09	2.312	0.887	0.29	0.02	21.2397	101.75	13.8	20.9	0.293	17255	1042.322		NA	NA	7.9	70.9	30.51
16140	1710444600000	2024-03-14	11:30:00	100.294	0.059	8.0392	2.35853	0.814	10.816	8.15	6.055	1.259	0.36	0.03	21.7829	105.26	13.8	20.7	0.29	17307	1106.823		NA	NA	7.9	70.8	30.51
16141	1710445500000	2024-03-14	11:45:00	89.513	0.43	8.2201	2.38475	0.809	11.064	8.16	17.46	2.173	2.26	0.18	21.9351	108.34	13.8	20.7	0.29	17341	491.507		NA	NA	8.5	68.1	30.51
16142	1710446400000	2024-03-14	12:00:00	142.441	0.844	8.2865	2.4247	0.805	10.875	8.14	7.673	1.346	0.29	0.04	22.2962	106.84	13.8	21	0.294	17356	969.52		NA	NA	8.9	67.6	30.51
16143	1710447300000	2024-03-14	12:15:00	197.332	0.003	8.3373	2.35344	0.804	10.89	8.14	5.969	1.179	0.64	0.07	21.5479	106.6	13.8	20.4	0.285	17207	1100.864		NA	NA	9.2	67.2	30.5
16144	1710448200000	2024-03-14	12:30:00	214.784	0.645	9.1707	2.24772	0.802	10.627	8.08	3.868	1.021	1.09	0.09	20.0152	104.93	13.8	20.8	0.292	17233	1003.269		NA	NA	9.3	64.6	30.5
16145	1710449100000	2024-03-14	12:45:00	196.939	1.258	8.3221	2.23282	0.8	10.344	8.04	2.195	0.939	0.27	0.03	20.3508	100.5	13.8	20	0.28	17044	1031.209		NA	NA	9	67.3	30.49
16146	1710450000000	2024-03-14	13:00:00	218.979	2.012	8.0298	2.2673	0.8	12.216	8.31	5.678	1.182	0.71	0.04	20.8676	118.17	13.8	19.8	0.277	16974	1109.017		NA	NA	8.9	72.6	30.48
16147	1710450900000	2024-03-14	13:15:00	218.488	2.276	8.0287	2.21085	0.798	12.243	8.24	2.726	1.086	0.17	0.04	20.3004	118.15	13.8	20.2	0.282	16872	1124.258		NA	NA	8.9	76.6	30.48
16148	1710451800000	2024-03-14	13:30:00	223.667	1.598	7.9457	2.25537	0.795	11.64	8.23	2.069	1.02	0.13	0.02	20.7972	112.35	13.8	20.7	0.29	17122	1082.485		NA	NA	9.1	75.6	30.47
16149	1710452700000	2024-03-14	13:45:00	216.849	1.774	7.9151	2.27814	0.796	12.13	8.28	1.739	0.939	0.09	0.03	21.0455	117.19	13.8	20.5	0.287	17049	907.405		NA	NA	8.9	75.5	30.47
16150	1710453600000	2024-03-14	14:00:00	226.424	1.4	7.9232	2.31578	0.8	12.184	8.28	1.206	0.848	0.08	0.02	21.4216	118.04	13.8	20	0.28	17031	1002.966		NA	NA	9.2	74.9	30.46
16151	1710454500000	2024-03-14	14:15:00	221.48	1.036	8.0308	2.31874	0.797	12.029	8.3	1.367	0.823	0.04	0.02	21.3858	116.79	13.8	19.2	0.269	17010	914.901		NA	NA	9.5	74.4	30.46
16152	1710455400000	2024-03-14	14:30:00	229.118	1.101	7.9801	2.4558	0.792	10.838	8.11	1.628	0.71	0.06	0.03	22.808	106.12	13.8	19.2	0.269	17102	907.496		NA	NA	9.6	73.5	30.46
16153	1710456300000	2024-03-14	14:45:00	300.537	2.94	7.9417	2.34963	0.791	11.634	8.27	1.543	0.647	0.04	0.03	21.7532	113.07	13.8	18.6	0.261	13273	922.397		NA	NA	9.8	62	30.45
16154	1710457200000	2024-03-14	15:00:00	321.116	2.564	8.6395	2.2488	0.784	12.159	8.3	3.872	1.049	0.22	0.02	20.3268	118.85	13.8	19	0.267	17136	879.526		NA	NA	10	59.8	30.45
16155	1710458100000	2024-03-14	15:15:00	307.357	2.245	8.5002	2.30042	0.79	12.418	8.32	5.287	1.171	0.18	0.03	20.9202	121.43	13.8	18.9	0.265	17190	788.734		NA	NA	10.4	60	30.45
16156	1710459000000	2024-03-14	15:30:00	287.9	1.774	8.5874	2.33265	0.788	12.011	8.27	1.801	0.873	0.11	0.02	21.1891	117.94	13.8	19.4	0.272	17206	628.909		NA	NA	10.5	60.4	30.44
16157	1710459900000	2024-03-14	15:45:00	292.432	2.264	8.8824	2.34862	0.777	12.036	8.29	7.737	1.017	0.56	0.03	21.1714	119.01	13.8	18.5	0.259	17074	672.033		NA	NA	10.2	60.7	30.43
16158	1710460800000	2024-03-14	16:00:00	290.51	2.134	8.8781	2.41344	0.783	11.977	8.26	5.955	0.834	0.66	0.03	21.8151	118.72	13.8	18.4	0.258	17010	474.439		NA	NA	10.3	61	30.43
16159	1710461700000	2024-03-14	16:15:00	288.841	2.566	9.1997	2.40264	0.785	11.976	8.28	16.046	1.267	0.89	0.05	21.5133	119.49	13.8	18.5	0.259	17096	379.893		NA	NA	9.9	66	30.43
16160	1710462600000	2024-03-14	16:30:00	276.396	2.83	9.0767	2.42054	0.776	11.747	8.26	13.771	1.12	0.88	0.05	21.7638	117.1	13.8	18.6	0.261	17098	247.982		NA	NA	9.5	68.3	30.43
16161	1710463500000	2024-03-14	16:45:00	272.093	1.82	9.0685	2.41402	0.784	11.915	8.29	18.072	1.273	1.43	0.05	21.7045	118.71	13.8	18.6	0.26	17104	182.845		NA	NA	9.3	70.5	30.42
16162	1710464400000	2024-03-14	17:00:00	284.636	3.017	9.2834	2.42741	0.768	11.387	8.21	19.579	1.36	0.58	0.03	21.7058	114.01	13.8	19.7	0.276	17139	156.739		NA	NA	9	68.8	30.42
16163	1710465300000	2024-03-14	17:15:00	268.24	2.137	9.2349	2.40555	0.78	12.335	8.32	30.43	1.699	3.99	0.13	21.5207	123.2	13.8	17.5	0.245	16936	163.136		NA	NA	9.2	67.2	30.41
16164	1710466200000	2024-03-14	17:30:00	221.639	1.39	9.3333	2.41184	0.791	11.271	8.19	15.019	1.233	0.52	0.02	21.5232	112.87	13.8	19.7	0.276	17127	97.115		NA	NA	9.2	68.6	30.41
16165	1710467100000	2024-03-14	17:45:00	235.277	1.446	9.2903	2.42239	0.785	10.751	8.12	7.622	0.985	0.38	0.02	21.6523	107.65	13.8	20.6	0.288	17207	89.268		NA	NA	9.1	76.5	30.4
16166	1710468000000	2024-03-14	18:00:00	247.655	1.879	9.2046	2.36277	0.773	10.752	8.13	6.272	0.961	0.53	0.02	21.1195	107.09	13.8	20.7	0.29	16917	26.909		NA	NA	8.9	78.8	30.4
16167	1710468900000	2024-03-14	18:15:00	236.161	1.884	8.9365	2.12084	0.783	10.52	8.06	6.741	1.022	1.64	0.09	18.907	102.64	13.8	21.5	0.301	17053	2.527		NA	NA	8.7	80.5	30.4
16168	1710469800000	2024-03-14	18:30:00	247.87	1.189	9.0688	2.28665	0.783	9.994	8.02	5.201	1.018	0.26	0.03	20.4532	98.79	13.8	21.6	0.303	17096	-2.884		NA	NA	8.6	80	30.39
16169	1710470700000	2024-03-14	18:45:00	237.569	0.97	8.9957	2.10583	0.778	9.916	7.97	4.443	0.986	0.23	0.05	18.7296	96.79	13.8	21.7	0.304	14438	-3.753		NA	NA	8.4	77.9	30.39
16170	1710471600000	2024-03-14	19:00:00	228.03	0.897	9.0764	2.24148	0.777	9.846	7.98	3.436	0.873	0.14	0.02	20.0072	97.05	13.8	21.8	0.305	17124	-3.755		NA	NA	8.5	77.9	30.38
16171	1710472500000	2024-03-14	19:15:00	211.462	0.941	9.0628	2.21399	0.77	9.873	7.98	3.237	0.969	0.13	0.03	19.7465	97.11	13.8	21.6	0.303	17146	-3.759		NA	NA	8.4	78.6	30.38
16172	1710473400000	2024-03-14	19:30:00	231.854	1.396	8.9592	2.33254	0.769	9.903	8	3.046	0.895	0.13	0.03	20.9673	97.96	13.8	21.8	0.306	17147	-3.737		NA	NA	8.2	78.8	30.38
16173	1710474300000	2024-03-14	19:45:00	235.121	1.044	8.9736	2.28637	0.775	10.095	8.02	3.736	0.874	0.23	0.03	20.505	99.59	13.8	21.9	0.306	17141	-3.686		NA	NA	8	81.4	30.39
16174	1710475200000	2024-03-14	20:00:00	235.325	0.672	9.0224	2.21378	0.769	9.941	7.98	3.803	0.899	0.38	0.03	19.7668	97.48	13.8	21.7	0.304	17167	-3.646		NA	NA	7.6	82.3	30.38
16175	1710476100000	2024-03-14	20:15:00	219.261	0.703	9.111	2.22525	0.771	9.861	7.98	3.171	0.851	0.22	0.02	19.8295	97.15	13.8	21.9	0.307	17147	-3.605		NA	NA	7.4	82.4	30.38
16176	1710477000000	2024-03-14	20:30:00	222.864	1.036	8.9602	2.33237	0.767	9.912	8.02	2.382	0.816	0.15	0.04	20.9651	98.06	13.8	21.8	0.306	17137	-3.606		NA	NA	7.2	83.3	30.38
16177	1710477900000	2024-03-14	20:45:00	236.18	1.002	8.8832	2.46508	0.775	10.718	8.09	1.61	0.726	0.08	0.03	22.3242	106.69	13.8	21.8	0.306	17149	-3.567		NA	NA	7.2	83.2	30.38
16178	1710478800000	2024-03-14	21:00:00	217.583	1.583	8.9286	2.33663	0.771	10.762	8.1	1.733	0.759	0.08	0.02	21.0258	106.41	13.8	22	0.308	17168	-3.578		NA	NA	6.8	82.4	30.39
16179	1710479700000	2024-03-14	21:15:00	203.345	1.286	8.6458	2.16242	0.77	10.059	7.98	3.631	1.109	0.19	0.03	19.4711	97.84	13.8	21.8	0.305	17171	-3.585		NA	NA	6.7	80.2	30.39
16180	1710480600000	2024-03-14	21:30:00	202.899	0.648	8.9399	2.23289	0.772	9.573	7.95	4.292	1.171	0.37	0.03	19.9998	94.1	13.8	22	0.308	17157	-3.594		NA	NA	6.8	81.6	30.39
16181	1710481500000	2024-03-14	21:45:00	214.69	0.933	8.6598	2.18002	0.769	9.63	7.95	6.243	1.247	0.3	0.03	19.6366	93.83	13.8	22	0.308	17152	-3.566		NA	NA	7	85.2	30.38
16182	1710482400000	2024-03-14	22:00:00	258.92	1.207	8.5766	2.2077	0.77	9.553	7.94	5.187	1.187	0.45	0.03	19.9561	93.1	13.8	22.3	0.313	17182	-3.571		NA	NA	6.9	85.3	30.38
16183	1710483300000	2024-03-14	22:15:00	250.787	1.238	8.6484	2.1955	0.769	9.635	7.95	4.455	1.147	0.29	0.03	19.7954	93.91	13.8	22	0.308	17190	-3.559		NA	NA	7	86.7	30.38
16184	1710484200000	2024-03-14	22:30:00	261.7	1.277	8.6274	2.14714	0.764	9.571	7.93	2.624	1.18	0.09	0.03	19.3307	92.95	13.8	22.3	0.312	17152	-3.556		NA	NA	6.8	85.6	30.37
16185	1710485100000	2024-03-14	22:45:00	261.688	1.028	8.6348	2.16441	0.77	9.574	7.93	2.938	1.196	0.17	0.03	19.4967	93.1	13.8	22.2	0.31	17147	-3.573		NA	NA	6.9	86.9	30.37
16186	1710486000000	2024-03-14	23:00:00	242.049	1.8	8.5068	2.17689	0.766	9.574	7.93	3.101	1.155	0.34	0.04	19.6907	93.18	13.8	22.2	0.311	17147	-3.598		NA	NA	7	85.6	30.37
16187	1710486900000	2024-03-14	23:15:00	248.04	1.859	8.7786	2.20493	0.763	9.563	7.93	2.773	1.086	0.08	0.02	19.8156	93.52	13.8	22	0.308	17141	-3.551		NA	NA	6.7	84.7	30.37
16188	1710487800000	2024-03-14	23:30:00	235.617	1.36	8.4837	2.12089	0.762	9.755	7.93	3.123	1.177	0.33	0.08	19.1502	94.33	13.8	21.9	0.306	17068	-3.563		NA	NA	6.8	87.7	30.37
16189	1710488700000	2024-03-14	23:45:00	247.449	1.409	8.3181	2.11281	0.761	9.66	7.93	2.183	0.874	0.2	0.05	19.1602	93.16	13.8	22.2	0.311	16926	-3.57		NA	NA	6.9	86.6	30.36
16190	1710489600000	2024-03-15	00:00:00	252.151	1.203	8.367	2.10922	0.758	9.648	7.92	3.967	1.222	0.28	0.09	19.0981	93.06	13.8	22.3	0.312	16893	-3.548		NA	NA	6.9	88	30.36
16191	1710490500000	2024-03-15	00:15:00	259.014	1.322	8.584	2.18872	0.755	9.622	7.94	2.161	1.009	0.21	0.05	19.7645	93.65	13.8	174	2.44	2250	-3.558		NA	NA	6.7	87.6	30.35
16192	1710491400000	2024-03-15	00:30:00	257.752	1.242	8.8797	2.30139	0.757	9.712	7.97	2.415	1.062	0.08	0.08	20.7072	95.75	13.8	13.1	0.183	14082	-3.532		NA	NA	6.6	86.9	30.35
16193	1710492300000	2024-03-15	00:45:00	265.255	1.166	8.6777	2.22981	0.76	9.783	7.96	4.866	1.201	0.29	0.07	20.1174	95.7	13.8	21.8	0.305	17115	-3.574		NA	NA	6.8	85.9	30.35
16194	1710493200000	2024-03-15	01:00:00	268.845	1.418	8.7053	2.22403	0.754	9.662	7.95	4.091	2.903	0.3	0.36	20.0448	94.39	13.8	22.5	0.316	16970	-3.556		NA	NA	7	83.8	30.35
16195	1710494100000	2024-03-15	01:15:00	267.339	1.515	8.738	2.23776	0.755	9.605	7.94	4.404	1.219	0.43	0.06	20.1616	94.05	13.8	84.1	1.18	2430	-3.584		NA	NA	7.2	82.1	30.35
16196	1710495000000	2024-03-15	01:30:00	220.749	1.487	8.6212	2.24023	0.755	9.653	7.95	1.558	0.847	0.23	0.07	20.2525	94.33	13.8	22	0.308	17034	-3.547		NA	NA	6.9	84.5	30.35
16197	1710495900000	2024-03-15	01:45:00	253.233	1.178	8.6726	2.23992	0.758	9.753	7.96	1.731	0.955	0.14	0.06	20.2201	95.36	13.8	22.1	0.31	17054	-3.53		NA	NA	6.9	87.3	30.35
16198	1710496800000	2024-03-15	02:00:00	231.019	1.33	8.5784	2.21569	0.753	9.653	7.94	2.619	1.062	0.45	0.1	20.0342	94.11	13.8	22.1	0.31	17083	-3.58		NA	NA	6.9	85	30.34
16199	1710497700000	2024-03-15	02:15:00	226.725	1.875	8.5607	2.20042	0.747	9.572	7.93	3.262	1.146	0.22	0.03	19.8932	93.19	13.8	21.9	0.307	17123	-3.581		NA	NA	7	83.1	30.33
16200	1710498600000	2024-03-15	02:30:00	202.401	1.696	8.3336	2.155	0.746	9.571	7.93	2.524	1.097	0.07	0.03	19.5701	92.51	13.8	22	0.309	17137	-3.594		NA	NA	7	83	30.33
16201	1710499500000	2024-03-15	02:45:00	217.418	1.121	8.3759	2.15469	0.749	9.547	7.92	4.355	1.167	0.18	0.03	19.5435	92.34	13.8	22.1	0.31	17164	-3.574		NA	NA	7.3	79.9	30.33
16202	1710500400000	2024-03-15	03:00:00	237.787	1.628	8.4312	2.16525	0.744	9.577	7.92	2.265	0.899	0.16	0.03	19.6175	92.85	13.8	22.3	0.312	17136	-3.554		NA	NA	7.1	80.6	30.32
16203	1710501300000	2024-03-15	03:15:00	270.725	1.356	8.4624	2.1814	0.744	9.593	7.93	4.591	0.922	0.12	0.03	19.7601	93.14	13.8	22.1	0.309	17132	-3.554		NA	NA	7.1	80.9	30.32
16204	1710502200000	2024-03-15	03:30:00	271.117	1.384	8.8913	2.35218	0.744	10.03	8.02	6.054	0.904	0.23	0.02	21.2012	99.23	13.8	21.3	0.299	17224	-3.562		NA	NA	7	81.3	30.32
16205	1710503100000	2024-03-15	03:45:00	295.868	1.303	8.9883	2.37937	0.743	10.341	8.07	5.615	0.873	0.16	0.02	21.4115	102.66	13.8	20.8	0.292	17284	-3.498		NA	NA	7	82.4	30.32
16206	1710504000000	2024-03-15	04:00:00	270.281	1.089	8.9494	2.40145	0.745	10.394	8.07	6.537	0.839	0.53	0.03	21.6529	103.27	13.8	21	0.295	17292	-3.487		NA	NA	6.9	81.4	30.32
16207	1710504900000	2024-03-15	04:15:00	269.769	0.983	9.0417	2.47523	0.744	10.624	8.11	3.629	0.669	0.12	0.01	22.3255	106.23	13.8	18.6	0.26	17345	-3.493		NA	NA	6.9	82	30.31
16208	1710505800000	2024-03-15	04:30:00	227.625	1.238	8.9476	2.4061	0.746	10.545	8.09	21.387	1.295	2.22	0.07	21.7	104.81	13.8	18.9	0.265	17319	-3.471		NA	NA	6.7	84.5	30.31
16209	1710506700000	2024-03-15	04:45:00	237.006	1.036	8.6888	2.37657	0.748	10.579	8.1	28.581	1.454	2.28	0.07	21.5648	104.45	13.8	17.3	0.243	17165	-3.454		NA	NA	6.7	84.3	30.31
16210	1710507600000	2024-03-15	05:00:00	227.445	0.746	8.5364	2.34108	0.747	10.571	8.09	29.563	1.489	3.91	0.13	21.3036	103.81	13.8	17.9	0.251	17188	-3.454		NA	NA	6.7	85	30.31
16211	1710508500000	2024-03-15	05:15:00	272.29	0.558	8.532	2.38648	0.742	10.539	8.09	15.338	1.032	2.72	0.09	21.7594	103.86	13.8	18.4	0.258	17180	-3.442		NA	NA	6.7	85.4	30.3
16212	1710509400000	2024-03-15	05:30:00	234.519	1.13	8.5546	2.41846	0.741	10.701	8.12	14.044	0.99	1.18	0.03	22.0652	105.77	13.8	18.8	0.263	17030	-3.452		NA	NA	6.8	86.2	30.3
16213	1710510300000	2024-03-15	05:45:00	261.158	1.406	8.402	2.40361	0.739	10.832	8.13	13.851	0.985	1.87	0.05	22.0114	106.53	13.8	16.5	0.231	17139	-3.417		NA	NA	6.6	87.6	30.3
16214	1710511200000	2024-03-15	06:00:00	260.988	0.977	8.4365	2.37029	0.744	10.776	8.11	9.361	0.831	0.95	0.03	21.6562	105.8	13.8	19	0.266	16864	-3.111		NA	NA	6.3	88.6	30.3
16215	1710512100000	2024-03-15	06:15:00	252.15	0.934	8.5383	2.41965	0.742	10.73	8.13	7.702	0.737	1.55	0.04	22.0871	105.93	13.8	15.1	0.211	17023	0.365		NA	NA	6.3	89.4	30.3
16216	1710513000000	2024-03-15	06:30:00	249.029	0.573	8.5006	2.39976	0.741	10.691	8.11	9.96	0.8	1.77	0.04	21.9116	105.41	13.8	15.6	0.218	17193	20.478		NA	NA	6.6	90.5	30.3
16217	1710513900000	2024-03-15	06:45:00	285.402	0.903	8.3246	2.34901	0.743	10.593	8.09	20.611	1.146	0.75	0.02	21.5113	103.82	13.8	19.5	0.273	17072	67.855		NA	NA	6.6	90.3	30.29
16218	1710514800000	2024-03-15	07:00:00	303.221	0.003	8.3421	2.31748	0.741	10.524	8.09	18.706	1.057	1.65	0.05	21.1847	102.77	13.8	20.7	0.29	17156	79.551		NA	NA	7	86.4	30.29
16219	1710515700000	2024-03-15	07:15:00	236.456	0.58	8.4004	2.34331	0.743	10.604	8.1	10.084	0.86	1.47	0.04	21.4081	103.88	13.8	18.3	0.256	17143	150.002		NA	NA	7	85.7	30.29
16220	1710516600000	2024-03-15	07:30:00	229.091	1.354	8.5095	2.37605	0.74	10.588	8.09	4.99	0.722	0.53	0.02	21.6689	104.18	13.8	16.7	0.234	16772	124.086		NA	NA	6.7	89.5	30.3
16221	1710517500000	2024-03-15	07:45:00	226.608	1.275	8.3741	2.36043	0.743	10.708	8.11	13.385	0.933	1.76	0.04	21.5956	104.98	13.8	21	0.294	17126	159.598		NA	NA	6.4	90.6	30.29
16222	1710518400000	2024-03-15	08:00:00	231.465	0.971	8.5417	2.41273	0.744	10.906	8.15	8.544	0.805	0.45	0.01	22.0159	107.87	13.8	17	0.237	17055	238.121		NA	NA	6.3	91.9	30.29
16223	1710519300000	2024-03-15	08:15:00	232.906	0.546	8.6559	2.39823	0.75	10.913	8.14	8.465	0.809	0.44	0.03	21.8004	107.66	13.8	17.4	0.244	17017	324.655		NA	NA	6.4	92	30.29
16224	1710520200000	2024-03-15	08:30:00	211.442	0.707	8.7011	2.4375	0.747	10.813	8.13	4.757	0.707	0.2	0.02	22.1638	107.14	13.8	17.1	0.24	17245	470.37		NA	NA	6.4	92	30.29
16225	1710521100000	2024-03-15	08:45:00	195.239	1.094	8.618	2.44361	0.74	10.909	8.15	6.072	0.724	0.56	0.03	22.2769	107.99	13.8	17.7	0.248	17283	504.644		NA	NA	7.1	90	30.29
16226	1710522000000	2024-03-15	09:00:00	303.218	0.477	8.331	2.43377	0.739	11.109	8.17	4.924	0.704	0.25	0.02	22.3594	109.36	13.8	17.2	0.24	17318	562.756		NA	NA	7.3	88.2	30.29
16227	1710522900000	2024-03-15	09:15:00	50.569	0.257	8.1909	2.38472	0.74	11.26	8.18	2.301	0.677	0.17	0.01	21.9531	110.21	13.8	19.5	0.273	17278	614.009		NA	NA	7.8	85.3	30.29
16228	1710523800000	2024-03-15	09:30:00	303.275	1.007	8.229	2.43569	0.741	11.145	8.18	1.915	0.658	0.07	0.02	22.4437	109.51	13.8	16.6	0.232	17273	749.082		NA	NA	8.2	81.6	30.28
16229	1710524700000	2024-03-15	09:45:00	288.162	2.045	8.2766	2.45757	0.743	11.19	8.18	2.129	0.638	0.08	0.02	22.6342	110.33	13.8	14.7	0.206	17258	818.337		NA	NA	8.6	78.9	30.28
16230	1710525600000	2024-03-15	10:00:00	303.032	2.118	8.313	2.43403	0.735	11.637	8.24	4.489	0.844	0.47	0.04	22.3734	114.53	13.8	16.4	0.23	17342	875.042		NA	NA	8.6	78.9	30.28
16231	1710526500000	2024-03-15	10:15:00	286.81	1.769	8.4185	2.39347	0.737	11.636	8.23	5.489	0.848	0.44	0.04	21.8995	114.35	13.8	16.8	0.235	17335	778.755		NA	NA	9	76.5	30.27
16232	1710527400000	2024-03-15	10:30:00	295.773	2.339	8.3705	2.3958	0.735	11.738	8.23	5.133	0.982	0.64	0.05	21.9526	115.35	13.8	17.3	0.242	17377	984.201		NA	NA	9.1	76.2	30.27
16233	1710528300000	2024-03-15	10:45:00	317.624	1.7	8.47	2.36953	0.727	11.224	8.19	3.928	0.925	0.5	0.04	21.628	110.28	13.8	17.5	0.245	17409	1099.395		NA	NA	9.4	74.5	30.27
16234	1710529200000	2024-03-15	11:00:00	285.335	1.827	8.65	2.4318	0.732	11.651	8.24	3.664	0.863	0.29	0.03	22.1389	115.28	13.8	16.4	0.23	17390	1049.124		NA	NA	9.5	73.4	30.26
16235	1710530100000	2024-03-15	11:15:00	293.021	1.762	8.9551	2.51307	0.725	11.435	8.2	3.541	0.811	0.27	0.02	22.7555	114.41	13.8	17.4	0.243	17389	1151.841		NA	NA	9.4	73	30.26
16236	1710531000000	2024-03-15	11:30:00	287.687	3.392	8.8585	2.5547	0.723	10.835	8.13	2.634	0.7	0.19	0.03	23.2327	108.53	13.8	19.5	0.274	17458	1214.822		NA	NA	9.5	72.9	30.25
16237	1710531900000	2024-03-15	11:45:00	299.279	2.156	8.8685	2.56408	0.71	10.235	8.07	1.721	0.6	0.07	0.03	23.3198	102.58	13.8	20.3	0.284	17459	1306.328		NA	NA	9.9	72.3	30.25
16238	1710532800000	2024-03-15	12:00:00	289.908	2.292	8.7487	2.59884	0.719	9.942	8.04	0.723	0.502	0.04	0.03	23.7471	99.67	13.8	20.6	0.289	17445	1346.669		NA	NA	10.1	70.6	30.24
16239	1710533700000	2024-03-15	12:15:00	272.197	2.683	8.7514	2.60386	0.715	9.758	8.02	1.008	0.513	0.09	0.03	23.7957	97.82	13.8	20.7	0.29	17468	1247.016		NA	NA	10.3	69.4	30.24
16240	1710534600000	2024-03-15	12:30:00	285.277	2.876	9.1734000000000009	2.45444	0.714	10.229	8.12	1.394	0.713	0.08	0.03	22.0385	102.37	13.8	19.7	0.276	17355	1289.804		NA	NA	10.6	68.6	30.23
16241	1710535500000	2024-03-15	12:45:00	275.074	2.292	9.1458	2.45417	0.72	10.571	8.11	1.478	0.709	0.05	0.02	22.053	105.76	13.8	19.4	0.272	17362	1179.98		NA	NA	10.8	69.3	30.23
16242	1710536400000	2024-03-15	13:00:00	296.242	2.401	9.1383	2.45324	0.715	10.608	8.11	1.867	0.759	0.06	0.01	22.0483	106.1	13.8	19.4	0.272	17346	1000.231		NA	NA	10.6	69.5	30.22
16243	1710537300000	2024-03-15	13:15:00	284.327	1.741	9.2266	2.44768	0.691	10.547	8.11	1.934	0.763	0.06	0.02	21.9393	105.63	13.8	19.6	0.275	17332	983.078		NA	NA	10.6	70.7	30.22
16244	1710538200000	2024-03-15	13:30:00	276.446	3.624	9.3445	2.45149	0.718	10.549	8.11	2.786	0.856	0.17	0.02	21.9046	105.87	13.8	19.9	0.279	17278	1090.692		NA	NA	10.6	69.9	30.21
16245	1710539100000	2024-03-15	13:45:00	271.463	2.491	9.2736	2.46496	0.729	10.525	8.1	3.467	0.888	0.4	0.03	22.0802	105.64	13.8	20	0.281	17278	1130.843		NA	NA	10.9	68.2	30.2
16246	1710540000000	2024-03-15	14:00:00	287.204	2.288	9.2939	2.49548	0.718	10.48	8.1	2.92	0.782	0.18	0.02	22.3677	105.4	13.8	19.9	0.279	17320	895.212		NA	NA	11	67.9	30.2
16247	1710540900000	2024-03-15	14:15:00	294.022	3.301	9.3523	2.5042	0.707	10.387	8.09	3.073	0.763	0.24	0.02	22.4168	104.66	13.8	20.1	0.282	17339	805.478		NA	NA	11.2	65.8	30.18
16248	1710541800000	2024-03-15	14:30:00	301.99	2.215	9.4129	2.529	0.71	10.259	8.08	2.828	0.721	0.26	0.02	22.6224	103.62	13.8	20.2	0.283	17360	871.4		NA	NA	11.1	67.2	30.18
16249	1710542700000	2024-03-15	14:45:00	238.942	2.573	9.356	2.54019	0.714	10.237	8.08	4.043	0.745	0.64	0.03	22.7683	103.38	13.8	20.3	0.284	17368	786.735		NA	NA	11	70.1	30.18
16250	1710543600000	2024-03-15	15:00:00	255.146	2.807	9.4572	2.54212	0.675	10.166	8.07	2.875	0.714	0.17	0.03	22.7232	102.86	13.8	20.5	0.288	17366	701.388		NA	NA	10.5	74.2	30.17
16251	1710544500000	2024-03-15	15:15:00	272.766	2.276	9.3789	2.5475	0.684	10.216	8.07	2.225	0.675	0.09	0.02	22.8257	103.26	13.8	20.4	0.286	17374	792.044		NA	NA	10.9	69.3	30.17
16252	1710545400000	2024-03-15	15:30:00	257.142	1.693	9.3403	2.54845	0.701	10.214	8.07	3.656	0.744	0.32	0.05	22.8596	103.19	13.8	20.4	0.285	17362	733.697		NA	NA	10.9	69.2	30.17
16253	1710546300000	2024-03-15	15:45:00	260.375	1.318	9.4635	2.56135	0.698	10.121	8.06	2.898	0.679	0.16	0.03	22.9079	102.56	13.8	20.6	0.288	17372	687.457		NA	NA	11.4	69.5	30.15
16254	1710547200000	2024-03-15	16:00:00	293.831	2.4	9.4747	2.55736	0.673	10.101	8.06	2.706	0.672	0.31	0.06	22.8616	102.24	13.8	20.6	0.288	17381	592.464		NA	NA	11.8	66.3	30.15
16255	1710548100000	2024-03-15	16:15:00	267.597	2.477	9.1535	2.57196	0.686	10.191	8.06	1.48	0.58	0.1	0.03	23.2121	102.71	13.8	20.6	0.289	17401	513.15		NA	NA	11.8	67.4	30.15
16256	1710549000000	2024-03-15	16:30:00	278.894	2.174	9.4219	2.56286	0.684	10.135	8.06	2.549	0.621	0.1	0.02	22.9494	102.62	13.8	20.7	0.29	17418	475.729		NA	NA	11.6	66.7	30.14
16257	1710549900000	2024-03-15	16:45:00	269.595	2.387	9.3616	2.56063	0.69	10.219	8.08	2.731	0.623	0.08	0.03	22.966	103.36	13.8	20.4	0.286	17417	437.418		NA	NA	11.7	66.6	30.14
16258	1710550800000	2024-03-15	17:00:00	261.056	1.968	9.4023	2.56218	0.687	10.329	8.09	3.5	0.622	0.09	0.04	22.9552	104.54	13.8	20	0.28	17418	345.186		NA	NA	11.9	67	30.13
16259	1710551700000	2024-03-15	17:15:00	264.4	1.557	9.5274	2.49596	0.689	10.435	8.09	4.751	0.654	0.13	0.02	22.2273	105.42	13.8	20.4	0.286	17061	290.578		NA	NA	12	65.5	30.12
16260	1710552600000	2024-03-15	17:30:00	260.649	2.076	9.704	2.39735	0.682	10.184	8.05	3.686	0.661	0.11	0.01	21.1622	102.57	13.8	20.6	0.288	17045	160.237		NA	NA	11.8	65.8	30.12
16261	1710553500000	2024-03-15	17:45:00	254.164	1.528	9.5319	2.53667	0.676	10.113	8.06	3.345	0.589	0.15	0.02	22.6227	102.35	13.8	20.9	0.293	17138	110.117		NA	NA	11.4	69.2	30.12
16262	1710554400000	2024-03-15	18:00:00	237.384	1.366	9.6806	2.37972	0.678	10.093	8.04	2.975	0.645	0.1	0.02	21.0054	101.5	13.8	20.7	0.29	17142	42.113		NA	NA	10.8	77.4	30.12
16263	1710555300000	2024-03-15	18:15:00	242.431	1.764	9.5706	2.39786	0.679	10.14	8.05	3.019	0.605	0.14	0.02	21.2456	101.87	13.8	21.1	0.295	17152	6.807		NA	NA	10.3	77.6	30.11
16264	1710556200000	2024-03-15	18:30:00	231.071	1.416	9.5828	2.05626	0.681	10.152	7.98	3.994	1.101	1.72	0.04	17.9522	99.9	13.8	21.4	0.299	17101	-1.855		NA	NA	10	80.8	30.11
16265	1710557100000	2024-03-15	18:45:00	232.291	1.813	9.6392	1.95733	0.682	9.842	7.95	4.689	1.158	1.57	0.03	16.9853	96.39	13.8	21.1	0.295	17088	-3.438		NA	NA	9.7	83.4	30.11
16266	1710558000000	2024-03-15	19:00:00	258.45	1.399	9.581	1.99283	0.676	9.739	7.92	3.246	1.158	0.55	0.02	17.3496	95.49	13.8	21.3	0.299	17097	-3.541		NA	NA	9.5	83.3	30.11
16267	1710558900000	2024-03-15	19:15:00	246.024	1.019	9.5073	2.07013	0.677	9.664	7.92	4.811	1.181	0.82	0.03	18.1225	95.06	13.8	21.4	0.3	17117	-3.485		NA	NA	9.1	82.1	30.1
16268	1710559800000	2024-03-15	19:30:00	233.495	1.264	9.3961	2.08401	0.679	9.64	7.92	2.95	1.098	0.47	0.02	18.3117	94.68	13.8	21.7	0.303	17141	-3.47		NA	NA	9	82.1	30.1
16269	1710560700000	2024-03-15	19:45:00	262.47	0.844	9.3937	2.13952	0.669	9.556	7.91	2.282	1.038	0.38	0.02	18.8465	94.19	13.8	21.8	0.305	17168	-3.417		NA	NA	8.9	83.7	30.1
16270	1710561600000	2024-03-15	20:00:00	256.524	0.799	9.4047	2.20682	0.676	9.46	7.91	3.207	0.981	0.5	0.03	19.4896	93.63	13.8	22.1	0.31	17180	-3.376		NA	NA	8.7	83.7	30.09
16271	1710562500000	2024-03-15	20:15:00	243.812	1.009	9.4077	2.24928	0.672	9.437	7.92	5.402	0.926	0.85	0.02	19.8984	93.68	13.8	22.3	0.312	17193	-3.354		NA	NA	8.6	85.2	30.09
16272	1710563400000	2024-03-15	20:30:00	246.326	0.544	9.3928	2.27163	0.672	9.458	7.92	6.488	0.863	0.8	0.03	20.1232	93.97	13.8	22.1	0.31	17207	-3.336		NA	NA	8.4	85.1	30.1
16273	1710564300000	2024-03-15	20:45:00	243.61	1.197	9.3704	2.31845	0.676	9.52	7.94	4.765	0.893	0.3	0.03	20.5906	94.86	13.8	22.4	0.313	17229	-3.361		NA	NA	8.4	85.5	30.09
16274	1710565200000	2024-03-15	21:00:00	235.977	0.74	9.2652	2.28961	0.675	9.457	7.92	8.195	0.918	0.98	0.02	20.37	93.74	13.8	22.3	0.313	17236	-3.293		NA	NA	8.1	86.3	30.1
16275	1710566100000	2024-03-15	21:15:00	236.714	0.904	9.1083	2.21766	0.674	9.456	7.92	2.546	0.919	0.19	0.02	19.7571	93.05	13.8	22.3	0.312	17241	-3.307		NA	NA	8.2	86.4	30.1
16276	1710567000000	2024-03-15	21:30:00	251.338	0.951	9.0827	2.27502	0.672	9.413	7.93	3.505	0.922	0.76	0.03	20.3315	93.01	13.8	22.4	0.314	17239	-3.326		NA	NA	8.3	86.8	30.1
16277	1710567900000	2024-03-15	21:45:00	257.232	1.096	9.0369	2.26121	0.675	9.369	7.91	3.135	0.946	0.29	0.02	20.2224	92.46	13.8	22.2	0.311	17230	-3.307		NA	NA	8.2	86.4	30.1
16278	1710568800000	2024-03-15	22:00:00	249.641	1.097	9.2132	2.27788	0.671	9.315	7.9	4.291	0.943	0.55	0.09	20.2852	92.08	13.8	22.3	0.313	17218	-3.285		NA	NA	8.1	85.9	30.09
16279	1710569700000	2024-03-15	22:15:00	247.184	1.031	9.1386	2.32551	0.676	9.268	7.91	3.799	0.68	0.81	0.07	20.7934	92.1	13.8	22.5	0.315	17215	-3.26		NA	NA	7.9	86.4	30.09
16280	1710570600000	2024-03-15	22:30:00	259.434	0.606	9.086	2.25739	0.675	9.307	7.9	4.11	0.858	0.28	0.05	20.1572	91.9	13.8	22.2	0.311	17225	-3.234		NA	NA	8	86.2	30.09
16281	1710571500000	2024-03-15	22:45:00	202.834	0.61	9.2253	2.25536	0.67	9.318	7.91	3.495	0.948	0.2	0.04	20.0591	92.12	13.8	22.3	0.312	17204	-3.212		NA	NA	8	86.2	30.09
16282	1710572400000	2024-03-15	23:00:00	253.308	0.476	8.9786	2.22101	0.672	9.331	7.9	3.994	1.075	0.1	0.03	19.8618	91.72	13.8	22	0.308	17211	-3.213		NA	NA	8	86.5	30.09
16283	1710573300000	2024-03-15	23:15:00	275.417	0.612	8.8993	2.23471	0.671	9.304	7.9	4.707	1.09	0.15	0.03	20.0405	91.5	13.8	22	0.308	17198	-3.206		NA	NA	7.9	88.6	30.09
16284	1710574200000	2024-03-15	23:30:00	268.845	0.545	8.8408	2.20343	0.67	9.292	7.9	3.404	1.1	0.47	0.03	19.7663	91	13.8	22.1	0.309	17183	-3.179		NA	NA	7.5	88.8	30.09
16285	1710575100000	2024-03-15	23:45:00	232.759	0.723	8.8566	2.20363	0.67	9.272	7.9	1.319	1.006	0.07	0.03	19.7595	90.81	13.8	22	0.308	17177	-3.173		NA	NA	7.5	89.2	30.09
16286	1710576000000	2024-03-16	00:00:00	204.454	0.835	8.8402	2.20556	0.668	9.281	7.9	1.329	1.028	0.06	0.03	19.7875	90.87	13.8	22	0.308	17182	-3.193		NA	NA	7.5	89.7	30.09
16287	1710576900000	2024-03-16	00:15:00	252.323	0.7	8.8031	2.19416	0.672	9.308	7.9	1.305	0.989	0.08	0.03	19.6962	91.02	13.8	21.8	0.306	17165	-3.129		NA	NA	7.3	90.3	30.09
16288	1710577800000	2024-03-16	00:30:00	217.643	0.166	8.728	2.17651	0.668	9.337	7.91	1.072	0.991	0.06	0.02	19.5644	91.08	13.8	22	0.308	17174	-3.148		NA	NA	7.2	90.4	30.09
16289	1710578700000	2024-03-16	00:45:00	210.779	0.323	8.8416	2.1953	0.671	9.307	7.9	1.343	1.034	0.09	0.06	19.6861	91.07	13.8	21.9	0.307	17114	-3.113		NA	NA	7.2	90.3	30.09
16290	1710579600000	2024-03-16	01:00:00	235.631	0.002	8.7258	2.18953	0.669	9.324	7.9	1.576	1.037	0.11	0.03	19.6936	91.01	13.8	21.8	0.305	17160	-3.092		NA	NA	7.1	91.3	30.09
16291	1710580500000	2024-03-16	01:15:00	177.03	0.571	8.8128	2.1934	0.67	9.293	7.9	2.122	1.105	0.19	0.05	19.6834	90.87	13.8	22	0.308	17107	-3.1		NA	NA	7.2	91.9	30.09
16292	1710581400000	2024-03-16	01:30:00	249.354	1.002	9.3336	2.38327	0.668	9.107	7.89	1.173	0.906	0.05	0.03	21.2437	91.02	13.8	22.7	0.318	17207	-3.122		NA	NA	7	92.1	30.09
16293	1710582300000	2024-03-16	01:45:00	242.691	1.296	8.8111	2.20138	0.664	9.311	7.9	1.734	1.019	0.25	0.12	19.7626	91.14	13.8	21.7	0.304	17139	-3.1		NA	NA	6.8	91.4	30.08
16294	1710583200000	2024-03-16	02:00:00	233.245	1.569	8.5801	2.16789	0.667	9.39	7.91	1.687	1.004	0.13	0.04	19.5611	91.34	13.8	21.7	0.304	17145	-3.103		NA	NA	6.6	92.1	30.07
16295	1710584100000	2024-03-16	02:15:00	241.093	1.066	8.6246	2.18007	0.665	9.374	7.91	1.786	0.842	0.3	0.06	19.6566	91.3	13.8	22	0.308	17159	-3.104		NA	NA	6.6	92.2	30.07
16296	1710585000000	2024-03-16	02:30:00	220.446	1.083	8.7039	2.23223	0.66	9.656	7.94	3.049	0.822	0.23	0.05	20.1265	94.57	13.8	22.1	0.31	17165	-3.077		NA	NA	6.4	92.5	30.07
16297	1710585900000	2024-03-16	02:45:00	225.077	1.458	8.5551	2.18521	0.659	9.464	7.91	2.278	0.911	0.22	0.07	19.746	92.09	13.8	22	0.308	17164	-3.062		NA	NA	6.2	92.8	30.06
16298	1710586800000	2024-03-16	03:00:00	227.763	1.895	8.5456	2.19991	0.66	9.354	7.91	3.008	1.062	0.12	0.04	19.8967	91.04	13.8	22.1	0.309	17197	-3.08		NA	NA	6.1	92.9	30.06
16299	1710587700000	2024-03-16	03:15:00	233.381	2.068	8.3742	2.19523	0.654	9.366	7.91	3.528	1.027	0.3	0.03	19.9469	90.96	13.8	22.2	0.311	17200	-3.077		NA	NA	6.1	93	30.06
16300	1710588600000	2024-03-16	03:30:00	230.371	2.253	8.1271	2.15894	0.658	9.525	7.92	2.413	0.856	0.11	0.04	19.7246	91.77	13.8	22.2	0.311	17265	-3.047		NA	NA	6.1	94	30.06
16301	1710589500000	2024-03-16	03:45:00	247.529	2.089	8.2496	2.19013	0.658	9.537	7.92	2.836	0.909	0.25	0.04	19.9666	92.32	13.8	22.1	0.31	17266	-3.042		NA	NA	5.9	94.5	30.06
16302	1710590400000	2024-03-16	04:00:00	235.955	2.041	8.4081	2.2175	0.657	9.467	7.92	2.123	0.71	0.09	0.05	20.1489	92.02	13.8	22.1	0.309	17259	-3.029		NA	NA	6	93.7	30.06
16303	1710591300000	2024-03-16	04:15:00	233.854	2.043	8.5583	2.2699	0.659	9.44	7.93	2.629	0.667	0.1	0.04	20.5827	92.35	13.8	22.2	0.312	17281	-3.092		NA	NA	6.2	93.5	30.06
16304	1710592200000	2024-03-16	04:30:00	239.24	1.039	8.3785	2.2516	0.659	9.42	7.92	3.259	0.888	0.11	0.02	20.5053	91.7	13.8	22.4	0.313	17287	-3.099		NA	NA	6.6	93.3	30.06
16305	1710593100000	2024-03-16	04:45:00	235.563	1.33	8.1395	2.22096	0.659	9.485	7.92	4.51	0.941	0.16	0.03	20.3377	91.75	13.8	22.2	0.312	17288	-3.073		NA	NA	6.5	92	30.06
16306	1710594000000	2024-03-16	05:00:00	201.945	0.002	8.1216	2.22823	0.658	9.48	7.93	5.367	0.959	0.3	0.02	20.421	91.66	13.8	22.2	0.311	17289	-3.052		NA	NA	6.5	92.9	30.06
16307	1710594900000	2024-03-16	05:15:00	216.435	0.648	7.9712	2.21297	0.658	9.569	7.94	7.508	0.999	0.27	0.02	20.3552	92.24	13.8	22	0.308	17303	-3.023		NA	NA	6.3	93	30.06
16308	1710595800000	2024-03-16	05:30:00	209.084	1.615	7.9985	2.21475	0.661	9.55	7.93	8.05	1.011	0.18	0.02	20.3572	92.09	13.8	22.4	0.314	17272	-3.041		NA	NA	6.4	94	30.06
16309	1710596700000	2024-03-16	05:45:00	255.144	1.706	8.0223	2.21305	0.656	9.516	7.93	6.817	0.955	0.31	0.02	20.3262	91.77	13.8	22.2	0.311	17269	-2.968		NA	NA	6	94.9	30.06
16310	1710597600000	2024-03-16	06:00:00	245.684	1.571	8.2438	2.27308	0.658	9.376	7.93	10.879	0.997	0.63	0.03	20.7988	91.49	13.8	22.3	0.313	17256	-2.211		NA	NA	6.2	94.5	30.06
16311	1710598500000	2024-03-16	06:15:00	227.467	2.414	8.0779	2.2236	0.66	9.457	7.92	18.682	1.092	0.53	0.02	20.4	91.41	13.8	21.8	0.306	17274	4.773		NA	NA	6	95.1	30.06
16312	1710599400000	2024-03-16	06:30:00	242.346	1.631	8.1311	2.24123	0.66	9.52	7.93	16.825	0.919	3.08	0.09	20.5459	92.24	13.8	22	0.309	17295	35.929		NA	NA	5.8	95.5	30.06
16313	1710600300000	2024-03-16	06:45:00	239.793	1.419	8.0679	2.22886	0.661	9.589	7.93	14.045	0.782	2.25	0.06	20.4586	92.75	13.8	21.9	0.307	17303	110.588		NA	NA	5.9	95.6	30.06
16314	1710601200000	2024-03-16	07:00:00	244.919	2.118	8.1812	2.23436	0.663	9.66	7.95	17.689	0.875	3.04	0.07	20.4477	93.59	13.8	21.8	0.305	17318	190.029		NA	NA	6	95.4	30.06
16315	1710602100000	2024-03-16	07:15:00	238.491	1.566	8.3929	2.29149	0.662	9.758	7.97	16.473	0.837	1.41	0.04	20.8947	95.36	13.8	21.4	0.3	17346	273.909		NA	NA	6.3	95.1	30.06
16316	1710603000000	2024-03-16	07:30:00	229.601	2.12	8.8465	2.3807	0.661	10.397	8.07	7.475	0.651	0.46	0.02	21.5101	102.87	13.8	20.7	0.29	17332	361.584		NA	NA	6.3	94.4	30.06
16317	1710603900000	2024-03-16	07:45:00	208.207	2.759	8.565	2.3174	0.663	10.296	8.05	7	0.627	0.32	0.02	21.0507	101.15	13.8	20.5	0.287	17306	428.569		NA	NA	6.6	94	30.06
16318	1710604800000	2024-03-16	08:00:00	202.765	0.964	9.0815	2.48569	0.663	10.591	8.13	4.513	0.598	0.3	0.02	22.404	106.27	13.8	20.9	0.293	17306	470.538		NA	NA	6.6	94.4	30.06
16319	1710605700000	2024-03-16	08:15:00	188.074	0.002	8.682	2.34715	0.663	10.627	8.1	6.786	0.697	0.4	0.01	21.2765	104.74	13.8	21.6	0.302	17323	584.336		NA	NA	8.2	95.5	30.06
16320	1710606600000	2024-03-16	08:30:00	163.798	0.002	8.5335	2.34593	0.666	10.555	8.11	8.666	0.793	0.38	0.02	21.3538	103.54	13.8	21.8	0.305	17346	644.319		NA	NA	8.2	95.3	30.06
16321	1710607500000	2024-03-16	08:45:00	151.957	0.134	8.4337	2.33135	0.663	10.703	8.12	3.783	0.659	0.36	0.03	21.2684	105.06	13.8	21.5	0.302	17362	740.486		NA	NA	8.4	90.8	30.06
16322	1710608400000	2024-03-16	09:00:00	327.134	0.365	8.8315	2.38622	0.661	10.953	8.14	1.655	0.484	0.2	0.02	21.5739	108.57	13.8	21.7	0.304	17352	816.936		NA	NA	8.4	90	30.06
16323	1710609300000	2024-03-16	09:15:00	108.982	0.896	9.3026	2.51813	0.665	10.489	8.09	2.268	0.524	0.06	0.01	22.585	105.63	13.8	20.4	0.286	17359	818.377		NA	NA	8.5	90	30.06
16324	1710610200000	2024-03-16	09:30:00	109.428	1.133	9.2647	2.49078	0.671	10.987	8.16	2.255	0.592	0.34	0.02	22.3397	110.26	13.8	17.6	0.246	17356	857.825		NA	NA	8.5	90.5	30.06
16325	1710611100000	2024-03-16	09:45:00	75.027	0.635	9.182	2.4802	0.667	11.347	8.2	7.565	0.871	1.6	0.07	22.287	113.79	13.8	18.3	0.256	17348	886.703		NA	NA	8.5	89.9	30.06
16326	1710612000000	2024-03-16	10:00:00	76.464	1.182	9.2748	2.49889	0.665	11.392	8.21	4.626	0.778	0.97	0.05	22.4132	114.66	13.8	18.9	0.265	17374	986.126		NA	NA	8.7	89	30.05
16327	1710612900000	2024-03-16	10:15:00	92.066	1.243	9.2244	2.43595	0.664	10.798	8.14	1.051	0.533	0.23	0.02	21.8254	108.07	13.8	19.3	0.27	17375	1050.546		NA	NA	8.9	88.1	30.05
16328	1710613800000	2024-03-16	10:30:00	86.472	0.967	9.4111	2.4879	0.661	11.055	8.17	1.333	0.557	0.09	0.02	22.2204	111.38	13.8	18.7	0.262	17397	1098.193		NA	NA	9.1	85.9	30.05
16329	1710614700000	2024-03-16	10:45:00	85.318	1.353	9.5604	2.47688	0.661	10.843	8.14	2.905	0.754	0.74	0.06	22.0208	109.49	13.8	16.9	0.237	17473	1121.473		NA	NA	9.4	84.2	30.05
16330	1710615600000	2024-03-16	11:00:00	88.621	1.138	9.3324	2.42935	0.666	10.864	8.13	2.971	0.714	0.12	0.02	21.695	108.93	13.8	17.5	0.246	17401	1156.647		NA	NA	9.6	81.5	30.05
16331	1710616500000	2024-03-16	11:15:00	52.658	0.967	9.5958	2.55552	0.657	10.896	8.14	3.107	0.738	0.55	0.06	22.7668	110.67	13.8	17.9	0.251	17406	1232.385		NA	NA	9.7	81.4	30.05
16332	1710617400000	2024-03-16	11:30:00	70.299	0.654	9.4954	2.57446	0.646	10.426	8.08	1.804	0.612	0.19	0.02	23.0163	105.8	13.8	17.9	0.25	17404	1264.933		NA	NA	9.9	81.2	30.05
16333	1710618300000	2024-03-16	11:45:00	57.324	1.272	9.6652	2.53103	0.669	10.744	8.14	2.487	0.682	0.1	0.02	22.484	109.06	13.8	18	0.252	17384	1263.203		NA	NA	10.1	79.8	30.04
16334	1710619200000	2024-03-16	12:00:00	65.688	1.264	9.7462	2.5528	0.685	10.632	8.12	2.493	0.689	0.14	0.02	22.6454	108.22	13.8	17.5	0.245	17387	1285.098		NA	NA	10.4	83	30.04
16335	1710620100000	2024-03-16	12:15:00	114.357	0.687	10.0195	2.55348	0.648	10.735	8.14	2.039	0.675	0.07	0.02	22.4815	109.8	13.8	17	0.238	17408	1268.747		NA	NA	11.1	80	30.04
16336	1710621000000	2024-03-16	12:30:00	87.378	0.906	10.4413	2.57266	0.65	10.885	8.16	1.329	0.613	0.05	0.02	22.4056	112.26	13.8	16.7	0.233	17379	1271.611		NA	NA	11.1	78.6	30.04
16337	1710621900000	2024-03-16	12:45:00	138.882	0.524	10.3837	2.54222	0.667	10.925	8.15	1.007	0.551	0.04	0.02	22.1497	112.43	13.8	16.8	0.235	17369	1274.759		NA	NA	11.5	77.6	30.04
16338	1710622800000	2024-03-16	13:00:00	18.383	0.3	10.5992	2.55706	0.66	10.918	8.16	0.921	0.559	0.03	0.02	22.1606	112.91	13.8	16.7	0.233	17361	1248.881		NA	NA	12	75.7	30.04
16339	1710623700000	2024-03-16	13:15:00	29.444	0.915	10.4022	2.50839	0.663	10.836	8.13	1.024	0.611	0.07	0.02	21.8154	111.38	13.8	17.3	0.243	17324	1251.104		NA	NA	11.9	74.6	30.03
16340	1710624600000	2024-03-16	13:30:00	30.116	0.906	9.8505	2.50003	0.657	10.312	8.07	1.71	0.637	0.08	0.03	22.0684	104.85	13.8	19.5	0.274	17327	1238.681		NA	NA	11.9	73.5	30.03
16341	1710625500000	2024-03-16	13:45:00	47.401	1.524	9.5019	2.5401	0.648	10.237	8.07	0.933	0.567	0.04	0.03	22.6751	103.67	13.8	20	0.28	17336	1147.205		NA	NA	12	77.6	30.02
16342	1710626400000	2024-03-16	14:00:00	49.639	0.652	9.5403	2.50999	0.664	10.268	8.06	1.454	0.626	0.06	0.02	22.3564	103.85	13.8	20.1	0.281	17351	1114.151		NA	NA	12.5	77.4	30.03
16343	1710627300000	2024-03-16	14:15:00	93.255	0.575	9.5948	2.50781	0.648	10.269	8.07	2.244	0.668	0.13	0.03	22.3013	103.95	13.8	19.8	0.277	17308	1055.342		NA	NA	12.7	76	30.02
16344	1710628200000	2024-03-16	14:30:00	142.49	0.002	9.702	2.52079	0.645	10.415	8.09	1.12	0.605	0.05	0.03	22.3614	105.72	13.8	19.2	0.269	17388	998.557		NA	NA	13.2	75.4	30.02
16345	1710629100000	2024-03-16	14:45:00	55.054	0.89	9.7548	2.53357	0.645	10.387	8.08	1.077	0.588	0.14	0.03	22.453	105.63	13.8	19.6	0.275	17364	963.835		NA	NA	13.4	68.3	30.02
16346	1710630000000	2024-03-16	15:00:00	58.371	0.67	9.8471	2.53733	0.647	10.326	8.07	1.024	0.577	0.11	0.02	22.4321	105.21	13.8	19.5	0.273	17356	921.972		NA	NA	13.8	73.1	30.02
16347	1710630900000	2024-03-16	15:15:00	78.018	0.734	9.8992	2.55577	0.642	9.99	8.03	0.832	0.576	0.07	0.03	22.5786	102	13.8	20.1	0.281	17356	873.107		NA	NA	13.9	71.9	30.02
16348	1710631800000	2024-03-16	15:30:00	81.579	0.481	9.9084	2.57058	0.646	9.819	8.02	0.763	0.636	0.07	0.02	22.7165	100.36	13.8	20.4	0.285	17367	814.408		NA	NA	13.6	70.6	30.02
16349	1710632700000	2024-03-16	15:45:00	64.723	0.55	9.8645	2.58652	0.643	9.729	8	0.771	0.666	0.05	0.02	22.899	99.45	13.8	20.7	0.289	17350	747.034		NA	NA	13.8	68	30.01
16350	1710633600000	2024-03-16	16:00:00	55.55	0.408	10.0436	2.56221	0.644	9.793	8.01	0.761	0.544	0.07	0.02	22.551	100.27	13.8	20.3	0.284	17348	683.227		NA	NA	14	67.5	30.01
16351	1710634500000	2024-03-16	16:15:00	346.505	0.32	9.9247	2.55061	0.64	9.879	8.02	0.928	0.551	0.08	0.02	22.5127	100.88	13.8	20.1	0.281	17314	593.262		NA	NA	14.4	66.3	30.01
16352	1710635400000	2024-03-16	16:30:00	77.127	0.841	10.0166	2.5435	0.643	9.898	8.02	1.125	0.569	0.06	0.02	22.387	101.09	13.8	20.3	0.284	17306	515.392		NA	NA	14.9	64.6	30.01
16353	1710636300000	2024-03-16	16:45:00	235.307	1.014	10.6798	2.5586700000000002	0.649	9.808	8.01	1.795	0.573	0.18	0.01	22.1271	101.7	13.8	20.2	0.284	17225	442.295		NA	NA	15.5	62.3	30.01
16354	1710637200000	2024-03-16	17:00:00	223.501	2.033	11.5594	2.57073	0.635	9.916	8.09	4.17	0.624	0.41	0.02	21.7177	104.33	13.8	18.6	0.261	17233	366.132		NA	NA	13.9	71	30.01
16355	1710638100000	2024-03-16	17:15:00	245.503	2.802	11.4609	2.65502	0.633	10.819	8.16	7.719	0.681	0.46	0.02	22.5609	114.21	13.8	16.4	0.229	17251	256.125		NA	NA	12.7	76.1	30.01
16356	1710639000000	2024-03-16	17:30:00	242.004	3.089	10.7496	2.33418	0.655	10.903	8.15	24.54	1.475	1.36	0.04	19.9698	111.62	13.8	17.9	0.251	17025	173.611		NA	NA	12.3	75.3	30.02
16357	1710639900000	2024-03-16	17:45:00	233.91	3.044	10.4981	2.35076	0.643	10.788	8.13	19.746	1.28	1.6	0.04	20.2639	110.03	13.8	18.3	0.257	17109	104.718		NA	NA	12.1	75.5	30.02
16358	1710640800000	2024-03-16	18:00:00	230.214	2.112	10.3024	2.32724	0.638	10.326	8.07	8.037	0.982	0.7	0.03	20.1498	104.75	13.8	18.9	0.265	17146	48.625		NA	NA	12.1	76.1	30.02
16359	1710641700000	2024-03-16	18:15:00	232.674	1.906	10.2024	2.36874	0.647	10.212	8.06	4.394	0.845	0.1	0.02	20.6001	103.67	13.8	19.2	0.268	17190	11.083		NA	NA	11.7	78.8	30.02
16360	1710642600000	2024-03-16	18:30:00	235.78	1.078	10.1223	2.40398	0.648	10.106	8.04	3.14	0.776	0.19	0.01	20.9824	102.66	13.8	19.4	0.272	17233	-1.018		NA	NA	11.4	82.4	30.02
16361	1710643500000	2024-03-16	18:45:00	240.674	1.4	10.1278	2.45352	0.648	9.964	8.04	2.474	0.657	0.07	0.02	21.4537	101.53	13.8	19.8	0.277	17228	-3.336		NA	NA	11.4	82.3	30.02
16362	1710644400000	2024-03-16	19:00:00	240.671	1.795	10.1188	2.48889	0.645	9.979	8.04	2.312	0.658	0.1	0.02	21.7985	101.88	13.8	20.5	0.287	17225	-3.496		NA	NA	11.1	77.7	30.02
16363	1710645300000	2024-03-16	19:15:00	226.434	1.792	10.0353	2.35639	0.65	9.816	8	2.093	0.711	0.12	0.02	20.577	99.25	13.8	20.1	0.281	17220	-3.438		NA	NA	11.1	77.7	30.02
16364	1710646200000	2024-03-16	19:30:00	237.576	2.123	10.035	2.37859	0.656	9.867	8	1.92	0.709	0.11	0.02	20.7897	99.91	13.8	20.2	0.283	17217	-3.374		NA	NA	10.6	84.3	30.03
16365	1710647100000	2024-03-16	19:45:00	253.085	1.778	9.9416	2.32797	0.655	9.814	8	1.89	0.744	0.15	0.02	20.358	98.88	13.8	20.3	0.284	17218	-3.374		NA	NA	10.2	84.5	30.04
16366	1710648000000	2024-03-16	20:00:00	242.18	1.712	9.9332	2.35587	0.656	9.937	8	1.722	0.741	0.09	0.02	20.63	100.3	13.8	20.5	0.287	17230	-3.376		NA	NA	10.3	86.3	30.04
16367	1710648900000	2024-03-16	20:15:00	215.767	0.947	10.0758	2.33722	0.659	10.147	8.03	3.471	0.766	0.24	0.02	20.371	102.56	13.8	19.4	0.272	17243	-3.326		NA	NA	10.2	83	30.04
16368	1710649800000	2024-03-16	20:30:00	242.654	1.162	10.1786	2.28154	0.662	10.214	8.06	5.532	0.825	0.37	0.02	19.7842	103.14	13.8	18.5	0.26	17195	-3.348		NA	NA	10.5	80	30.05
16369	1710650700000	2024-03-16	20:45:00	252.068	0.557	10.2889	2.27342	0.664	10.284	8.06	5.141	0.792	0.48	0.02	19.6475	103.95	13.8	18.2	0.255	17190	-3.314		NA	NA	10.2	83.1	30.05
16370	1710651600000	2024-03-16	21:00:00	236.891	1.059	10.2317	2.40726	0.664	10.459	8.08	4.582	0.775	0.68	0.03	20.9507	106.52	13.8	18.6	0.261	17195	-3.253		NA	NA	10.1	81.5	30.06
16371	1710652500000	2024-03-16	21:15:00	279.863	0.002	10.3939	2.47448	0.671	10.743	8.12	2.456	0.63	0.16	0.01	21.497	110.19	13.8	18.7	0.262	17197	-3.201		NA	NA	9.8	82.7	30.07
16372	1710653400000	2024-03-16	21:30:00	198.605	0.015	10.3583	2.47453	0.668	10.755	8.12	1.889	0.619	0.09	0.02	21.5184	110.2	13.8	18.2	0.255	17181	-3.18		NA	NA	9.8	83.4	30.07
16373	1710654300000	2024-03-16	21:45:00	221.391	0.447	10.3295	2.50106	0.668	10.811	8.13	1.852	0.567	0.1	0.01	21.7889	110.9	13.8	17.5	0.245	17260	-3.209		NA	NA	10	82.3	30.07
16374	1710655200000	2024-03-16	22:00:00	229.953	0.698	10.18	2.52294	0.667	10.659	8.11	1.538	0.543	0.12	0.01	22.0887	109	13.8	18	0.252	17182	-3.186		NA	NA	9.7	80.7	30.07
16375	1710656100000	2024-03-16	22:15:00	250.614	2.097	10.2002	2.44342	0.668	10.501	8.12	1.617	0.552	0.16	0.03	21.3143	107.16	13.8	18	0.253	17170	-3.146		NA	NA	9.3	84.1	30.08
16376	1710657000000	2024-03-16	22:30:00	257.068	1.507	9.8275	2.52429	0.667	9.727	7.96	1.442	0.54	0.14	0.02	22.3177	98.97	13.8	17.9	0.251	17148	-3.168		NA	NA	9.3	85.8	30.08
16377	1710657900000	2024-03-16	22:45:00	266.551	0.902	9.8526	2.49614	0.669	9.582	7.95	1.571	0.548	0.18	0.02	22.0295	97.29	13.8	18	0.253	17202	-3.114		NA	NA	9.2	85.1	30.08
16378	1710658800000	2024-03-16	23:00:00	210.87	0.609	9.6695	2.52194	0.672	9.235	7.93	1.402	0.559	0.28	0.03	22.3927	93.72	13.8	18.1	0.254	17205	-3.126		NA	NA	9.3	83.8	30.09
16379	1710659700000	2024-03-16	23:15:00	186.284	0.438	9.6385	2.53171	0.674	9.355	7.95	1.531	0.566	0.1	0.03	22.5073	94.94	13.8	18.8	0.263	17192	-3.071		NA	NA	9.2	86.6	30.09
16380	1710660600000	2024-03-16	23:30:00	242.237	1.846	9.7557	2.48449	0.677	9.392	7.95	2.485	0.689	0.3	0.03	21.9755	95.21	13.8	18.2	0.254	17233	-3.115		NA	NA	9.3	87.9	30.1
16381	1710661500000	2024-03-16	23:45:00	238.772	1.359	9.7594	2.49032	0.676	9.395	7.95	2.845	0.709	0.19	0.02	22.0299	95.28	13.8	18.1	0.253	17216	-3.111		NA	NA	9.3	87.8	30.1
16382	1710662400000	2024-03-17	00:00:00	237.006	1.261	9.7475	2.50529	0.679	9.429	7.96	1.605	0.673	0.09	0.01	22.1825	95.68	13.8	18.1	0.254	17201	-3.114		NA	NA	9	87.1	30.11
16383	1710663300000	2024-03-17	00:15:00	258.928	0.603	9.8471	2.30234	0.681	10.023	8.07	9.638	0.969	1.68	0.06	20.1652	100.64	13.8	18.2	0.254	17270	-3.066		NA	NA	8.9	86.9	30.11
16384	1710664200000	2024-03-17	00:30:00	19.252	0.738	9.8738	2.34647	0.68	10.292	8.07	8.427	0.922	2.35	0.1	20.5737	103.7	13.8	18.4	0.258	17302	-3.034		NA	NA	9	87.7	30.11
16385	1710665100000	2024-03-17	00:45:00	111.445	0.928	9.9993	2.36637	0.682	10.278	8.07	2.38	0.703	0.08	0.02	20.6931	103.91	13.8	18.5	0.259	17316	-3.06		NA	NA	9	87.6	30.11
16386	1710666000000	2024-03-17	01:00:00	82.436	0.002	9.8044	2.33685	0.685	10.219	8.06	2.526	0.716	0.14	0.02	20.5206	102.76	13.8	18.7	0.262	17302	-2.989		NA	NA	8.9	88.6	30.12
16387	1710666900000	2024-03-17	01:15:00	245.742	0.154	9.9204	2.37788	0.687	10.096	8.04	2.535	0.711	0.08	0.02	20.8487	101.99	13.8	19	0.267	17309	-2.979		NA	NA	9	88.9	30.13
16388	1710667800000	2024-03-17	01:30:00	203.244	0.002	9.9821	2.409	0.69	9.969	8.02	2.983	0.744	0.12	0.02	21.1119	101.02	13.8	19.6	0.274	17300	-2.978		NA	NA	8.9	89.1	30.14
16389	1710668700000	2024-03-17	01:45:00	241.259	1.502	9.8225	2.41307	0.69	9.869	8.02	2.9	0.725	0.17	0.05	21.2444	99.76	13.8	19.7	0.277	17315	-3.012		NA	NA	8.7	89.7	30.14
16390	1710669600000	2024-03-17	02:00:00	236.363	0.002	9.9175	2.42164	0.688	9.736	7.99	2.36	0.686	0.16	0.03	21.2712	98.62	13.8	19.8	0.277	17321	-2.987		NA	NA	8.3	89	30.14
16391	1710670500000	2024-03-17	02:15:00	232.846	1.245	9.8061	2.42883	0.689	9.685	7.99	2.164	0.668	0.07	0.02	21.4063	98.05	13.8	20.1	0.281	17335	-2.946		NA	NA	8.3	87.9	30.14
16392	1710671400000	2024-03-17	02:30:00	214.51	1.152	9.6994	2.40579	0.692	9.801	8.02	1.885	0.658	0.1	0.03	21.2466	98.76	13.8	19.1	0.268	17337	-2.965		NA	NA	8.4	89	30.15
16393	1710672300000	2024-03-17	02:45:00	234.954	0.016	9.9349	2.45645	0.692	9.944	8.04	2.548	0.644	0.1	0.04	21.5964	100.98	13.8	19.1	0.267	17342	-2.947		NA	NA	8.2	89.5	30.15
16394	1710673200000	2024-03-17	03:00:00	234.221	1.302	10.0162	2.47817	0.691	10.079	8.05	3.147	0.644	0.29	0.02	21.757	102.65	13.8	19	0.267	17325	-2.909		NA	NA	8.1	88.9	30.15
16395	1710674100000	2024-03-17	03:15:00	266.332	0.998	9.5212	2.3845	0.693	10.189	8.05	3.315	0.658	0.14	0.03	21.145	102.33	13.8	18.9	0.265	17341	-2.899		NA	NA	8	88.8	30.15
16396	1710675000000	2024-03-17	03:30:00	216.081	0.002	9.5566	2.39661	0.694	10.092	8.05	2.517	0.645	0.12	0.01	21.2417	101.41	13.8	19.1	0.267	17350	-2.837		NA	NA	8	88.8	30.15
16397	1710675900000	2024-03-17	03:45:00	123.754	0.002	9.4796	2.35871	0.695	10.177	8.06	4.282	0.74	0.39	0.03	20.9187	101.8	13.8	18.6	0.261	17345	-2.825		NA	NA	8.1	89.5	30.16
16398	1710676800000	2024-03-17	04:00:00	34.386	0.728	9.7302	2.38166	0.7	10.106	8.05	12.612	1.018	2.42	0.07	20.9952	101.8	13.8	18.2	0.255	17360	-2.845		NA	NA	8.5	91.2	30.16
16399	1710677700000	2024-03-17	04:15:00	221.286	0.385	9.6711	2.37509	0.698	10.248	8.07	9.126	0.884	1.02	0.04	20.9661	103.05	13.8	18.2	0.255	17348	-2.869		NA	NA	8.5	91.1	30.17
16400	1710678600000	2024-03-17	04:30:00	253.709	0.789	9.8238	2.40674	0.698	10.247	8.08	17.267	1.152	1.28	0.05	21.1826	103.59	13.8	18.5	0.259	17318	-2.843		NA	NA	8.5	91	30.17
16401	1710679500000	2024-03-17	04:45:00	164.886	0.002	9.9244	2.41996	0.701	10.33	8.08	13.246	0.992	2.15	0.07	21.251	104.6	13.8	18.2	0.255	17271	-2.822		NA	NA	7.8	90.8	30.17
16402	1710680400000	2024-03-17	05:00:00	84.943	0.002	9.9864	2.43732	0.7	10.283	8.07	8.336	0.839	1.06	0.04	21.3816	104.44	13.8	18	0.253	17200	-2.772		NA	NA	7.7	92	30.17
16403	1710681300000	2024-03-17	05:15:00	62.912	0.515	10.0114	2.43004	0.7	10.259	8.06	19.884	1.159	2.44	0.07	21.2968	104.1	13.8	17.8	0.25	17121	-2.778		NA	NA	7.9	92.3	30.17
16404	1710682200000	2024-03-17	05:30:00	57.147	0.351	10.1248	2.45083	0.704	10.307	8.06	8.016	0.769	0.64	0.03	21.4296	105	13.8	17.6	0.246	16982	-2.821		NA	NA	8.2	93.3	30.18
16405	1710683100000	2024-03-17	05:45:00	96.283	0.615	10.2101	2.4695	0.702	10.306	8.07	7.52	0.756	0.16	0.02	21.5581	105.28	13.8	17.5	0.245	17096	-2.746		NA	NA	8.2	93.5	30.18
16406	1710684000000	2024-03-17	06:00:00	248.471	1.555	10.167	2.4558	0.705	10.281	8.06	9.253	0.789	0.32	0.02	21.4524	104.87	13.8	17.3	0.243	17202	-1.433		NA	NA	7.5	93	30.19
16407	1710684900000	2024-03-17	06:15:00	244.539	1.705	9.8133	2.42933	0.706	10.3	8.06	12.219	0.819	0.34	0.03	21.4069	104.19	13.8	17.1	0.24	17213	7.005		NA	NA	7.5	93.6	30.19
16408	1710685800000	2024-03-17	06:30:00	234.926	0.786	9.7769	2.44641	0.707	10.18	8.05	9.259	0.757	1.37	0.04	21.5937	103.24	13.8	16.9	0.237	17244	40.764		NA	NA	7.6	93.4	30.19
16409	1710686700000	2024-03-17	06:45:00	210.698	0.752	10.1795	2.48542	0.709	10.148	8.05	9.86	0.747	1.73	0.04	21.7288	103.71	13.8	17.1	0.239	17294	113.496		NA	NA	7.6	93.1	30.19
16410	1710687600000	2024-03-17	07:00:00	175.908	0.407	9.9843	2.47471	0.71	10.223	8.06	11.499	0.773	1.58	0.04	21.7428	104.21	13.8	17.2	0.241	17362	192.546		NA	NA	7.7	93.1	30.19
16411	1710688500000	2024-03-17	07:15:00	138.034	0.023	9.9855	2.44546	0.709	10.4	8.07	8.238	0.687	1.11	0.03	21.4604	105.51	13.8	17.1	0.24	17276	264.917		NA	NA	8.2	93.4	30.2
16412	1710689400000	2024-03-17	07:30:00	35.137	0.834	10.1942	2.47982	0.706	10.302	8.07	12.328	0.79	1.28	0.04	21.6663	105.26	13.8	16	0.224	17183	334.569		NA	NA	8.6	91	30.2
16413	1710690300000	2024-03-17	07:45:00	72.678	0.956	9.7242	2.44141	0.708	10.388	8.07	13.565	0.8	0.53	0.02	21.5768	105.03	13.8	16.4	0.23	17276	411.958		NA	NA	8.6	90.6	30.2
16414	1710691200000	2024-03-17	08:00:00	66.224	0.731	9.618	2.42635	0.716	10.609	8.1	13.251	0.819	0.75	0.03	21.4941	106.97	13.8	17	0.238	17349	496.655		NA	NA	8.7	90.5	30.2
16415	1710692100000	2024-03-17	08:15:00	80.983	0.59	9.7318	2.44484	0.717	10.662	8.1	15.385	0.879	0.8	0.02	21.6055	107.84	13.8	17.2	0.24	17400	599.91		NA	NA	8.9	89.9	30.22
16416	1710693000000	2024-03-17	08:30:00	117.731	0.417	9.4264	2.37692	0.714	10.7	8.11	13.402	0.901	1.08	0.04	21.1271	107.11	13.8	16.7	0.235	17395	656		NA	NA	9.5	88	30.22
16417	1710693900000	2024-03-17	08:45:00	208.601	0.485	9.6714	2.40628	0.728	10.853	8.14	21.442	1.187	5.02	0.17	21.2678	109.34	13.8	17.4	0.243	17409	737.199		NA	NA	8.9	87.9	30.22
16418	1710694800000	2024-03-17	09:00:00	58.372	0.002	10.1219	2.49487	0.718	10.826	8.13	10.332	0.917	0.98	0.07	21.854	110.69	13.8	16.4	0.23	17425	812.404		NA	NA	9.8	87.1	30.22
16419	1710695700000	2024-03-17	09:15:00	63.862	0.6	10.3167	2.56492	0.718	10.634	8.11	5.234	0.702	0.32	0.02	22.4081	109.49	13.8	16.3	0.228	17412	883.431		NA	NA	9.2	87.6	30.22
16420	1710696600000	2024-03-17	09:30:00	66.501	0.489	10.3368	2.56913	0.719	10.661	8.12	4.238	0.694	0.35	0.02	22.4361	109.83	13.8	16.6	0.232	17405	942.487		NA	NA	9.5	87.6	30.22
16421	1710697500000	2024-03-17	09:45:00	64.185	0.642	10.2711	2.53942	0.722	10.659	8.11	5.029	0.724	1.16	0.05	22.1914	109.47	13.8	17.1	0.239	17395	1003.131		NA	NA	9.5	87.2	30.22
16422	1710698400000	2024-03-17	10:00:00	83.591	0.929	10.3323	2.55464	0.72	10.91	8.14	9.65	1.041	1	0.06	22.3	112.3	13.8	16.5	0.232	17401	1048.13		NA	NA	9.6	86	30.22
16423	1710699300000	2024-03-17	10:15:00	75.318	0.912	10.3273	2.53741	0.722	10.67	8.11	3.425	0.706	0.35	0.03	22.138	109.69	13.8	16.9	0.236	17398	1089.453		NA	NA	9.7	84	30.22
16424	1710700200000	2024-03-17	10:30:00	48.592	0.26	10.3863	2.54346	0.711	10.693	8.12	1.775	0.612	0.13	0.02	22.16	110.07	13.8	16.7	0.233	17387	1140.189		NA	NA	10	83.7	30.22
16425	1710701100000	2024-03-17	10:45:00	131.983	0.025	10.4994	2.54433	0.723	10.881	8.14	1.522	0.589	0.07	0.01	22.0997	112.26	13.8	16.2	0.227	17381	1166.594		NA	NA	10.9	81.6	30.22
16426	1710702000000	2024-03-17	11:00:00	89.13	0.637	10.6818	2.53501	0.722	10.941	8.15	2.01	0.66	0.12	0.02	21.9015	113.21	13.8	15.3	0.214	17375	1215.197		NA	NA	10.9	81.6	30.22
16427	1710702900000	2024-03-17	11:15:00	150.124	0.002	10.7674	2.53873	0.722	11.519	8.21	4.965	0.891	0.58	0.06	21.8856	119.34	13.8	14.9	0.209	17363	1212.432		NA	NA	12.4	76.5	30.22
16428	1710703800000	2024-03-17	11:30:00	85.705	0.613	10.8717	2.52892	0.719	11.146	8.17	1.822	0.651	0.24	0.02	21.731	115.65	13.8	15.1	0.211	17350	1232.852		NA	NA	11.3	75.7	30.22
16429	1710704700000	2024-03-17	11:45:00	106.351	0.15	10.9384	2.53628	0.729	11.138	8.18	1.618	0.633	0.19	0.02	21.7609	115.81	13.8	14.9	0.208	17349	1212.713		NA	NA	11.9	76.2	30.21
16430	1710705600000	2024-03-17	12:00:00	296.784	0.002	10.9386	2.52834	0.712	11.124	8.17	2.597	0.708	0.27	0.02	21.686	115.57	13.8	15.2	0.213	17337	1241.147		NA	NA	13	71.4	30.21
16431	1710706500000	2024-03-17	12:15:00	119.994	0.186	10.8695	2.54105	0.715	10.985	8.15	2.141	0.652	0.09	0.02	21.8467	114.06	13.8	14.7	0.205	17332	1254.643		NA	NA	12.7	75.2	30.21
16432	1710707400000	2024-03-17	12:30:00	149.445	0.006	10.9342	2.5406	0.715	11.03	8.16	2.12	0.672	0.12	0.02	21.8041	114.66	13.8	13.1	0.184	17357	1254.816		NA	NA	12.9	76.3	30.21
16433	1710708300000	2024-03-17	12:45:00	208.124	0.091	11.0602	2.53836	0.707	11.397	8.2	3.166	0.754	0.26	0.02	21.7086	118.75	13.8	13.9	0.194	17329	1238.041		NA	NA	13.6	71.7	30.21
16434	1710709200000	2024-03-17	13:00:00	188.203	0.803	11.1602	2.52593	0.717	11.835	8.24	4.338	0.859	0.81	0.08	21.5335	123.46	13.8	14.2	0.198	17320	1192.106		NA	NA	13.8	72.9	30.2
16435	1710710100000	2024-03-17	13:15:00	241.968	4.02	11.226	2.56123	0.714	11.783	8.24	1.018	0.505	0.16	0.02	21.8251	123.28	13.8	14.1	0.197	17281	1131.485		NA	NA	13.7	71.5	30.2
16436	1710711000000	2024-03-17	13:30:00	232.971	4.146	11.6209	2.53618	0.702	11.464	8.21	12.591	1.488	1	0.08	21.3623	120.6	13.8	14.2	0.198	17247	1076.407		NA	NA	13.1	73.9	30.2
16437	1710711900000	2024-03-17	13:45:00	230.639	3.596	11.9547	2.55919	0.684	11.285	8.2	5.046	0.891	0.94	0.08	21.3829	119.6	13.8	14.6	0.204	17221	1041.122		NA	NA	13.3	71.5	30.2
16438	1710712800000	2024-03-17	14:00:00	225.077	3.594	11.6583	2.61584	0.709	11.555	8.22	3.892	0.77	0.2	0.01	22.0778	122.31	13.8	14.8	0.207	17192	1007.35		NA	NA	13.4	67.1	30.2
16439	1710713700000	2024-03-17	14:15:00	230.226	3.831	11.7105	2.59488	0.708	11.567	8.22	3.72	0.737	0.27	0.02	21.8529	122.35	13.8	14.4	0.202	17210	937.89		NA	NA	13.1	69.9	30.19
16440	1710714600000	2024-03-17	14:30:00	231.097	3.943	11.899	2.59293	0.701	10.989	8.16	1.522	0.58	0.12	0.01	21.725	116.61	13.8	15.4	0.215	17264	893.907		NA	NA	13	71.5	30.19
16441	1710715500000	2024-03-17	14:45:00	235.182	4.379	11.9907	2.59288	0.723	10.474	8.1	0.659	0.505	0.06	0.02	21.6712	111.32	13.8	16.8	0.235	17256	828.047		NA	NA	13	71.3	30.19
16442	1710716400000	2024-03-17	15:00:00	232.222	4.137	12.0804	2.61454	0.704	10.178	8.09	0.843	0.509	0.06	0.01	21.8178	108.46	13.8	16.6	0.233	17250	158.931		NA	NA	12.1	76.2	30.19
16443	1710717300000	2024-03-17	15:15:00	236.037	3.712	11.7308	2.587	0.709	10.439	8.12	1.421	0.56	0.08	0.02	21.7682	110.36	13.8	16.5	0.231	17245	725.654		NA	NA	12.2	74.9	30.2
16444	1710718200000	2024-03-17	15:30:00	232.051	4.004	11.4317	2.52127	0.691	10.35	8.09	1.641	0.587	0.08	0.02	21.3329	108.46	13.8	17.9	0.251	17204	151.286		NA	NA	12	73.6	30.19
16445	1710719100000	2024-03-17	15:45:00	230.327	3.646	11.3979	2.52633	0.697	10.304	8.08	1.904	0.572	0.11	0.01	21.3993	107.95	13.8	17.8	0.249	17233	579.686		NA	NA	12.2	72.5	30.19
16446	1710720000000	2024-03-17	16:00:00	228.298	3.614	11.1505	2.52079	0.714	10.287	8.08	2.117	0.587	0.11	0.02	21.491	107.26	13.8	18.1	0.253	17242	508.505		NA	NA	12.1	73.9	30.19
16447	1710720900000	2024-03-17	16:15:00	230.743	3.53	11.0023	2.52111	0.696	10.21	8.06	1.807	0.56	0.13	0.02	21.5806	106.17	13.8	18.4	0.258	17257	427.449		NA	NA	12.1	72.2	30.18
16448	1710721800000	2024-03-17	16:30:00	228.102	2.846	11.0183	2.5229	0.717	10.176	8.06	1.673	0.554	0.13	0.02	21.588	105.84	13.8	18.2	0.255	17251	388.988		NA	NA	12.1	73.7	30.18
16449	1710722700000	2024-03-17	16:45:00	229.002	3.596	11.0961	2.533	0.7	10.085	8.05	1.673	0.548	0.13	0.02	21.6372	105.11	13.8	18.5	0.26	17257	303.111		NA	NA	12.2	71.2	30.18
16450	1710723600000	2024-03-17	17:00:00	230.924	3.472	11.1139	2.54479	0.717	10.063	8.05	1.676	0.556	0.14	0.02	21.7372	104.99	13.8	18.5	0.259	17283	238.44		NA	NA	12.1	71.9	30.18
16451	1710724500000	2024-03-17	17:15:00	223.67	2.756	11.0453	2.55563	0.691	10.171	8.06	1.953	0.559	0.12	0.02	21.8795	106.05	13.8	18.6	0.26	17273	179.686		NA	NA	11.7	76.4	30.18
16452	1710725400000	2024-03-17	17:30:00	227.47	2.966	11.1924	2.56796	0.685	10.402	8.1	3.918	0.682	0.19	0.03	21.908	108.83	13.8	18.3	0.257	17207	124.077		NA	NA	11.3	79.5	30.18
16453	1710726300000	2024-03-17	17:45:00	235.364	3.103	11.3472	2.5769	0.728	10.593	8.12	6.14	0.782	0.17	0.03	21.8998	111.2	13.8	18.3	0.256	17146	75.529		NA	NA	11.2	79.1	30.18
16454	1710727200000	2024-03-17	18:00:00	232.315	2.889	11.4384	2.58011	0.706	10.702	8.14	8.875	0.894	0.1	0.03	21.876	112.54	13.8	18	0.253	17128	35.389		NA	NA	10.9	79.9	30.18
16455	1710728100000	2024-03-17	18:15:00	234.238	2.673	11.6829	2.55858	0.719	10.854	8.17	11.804	0.928	0.94	0.04	21.5335	114.5	13.8	17.3	0.242	17093	9.115		NA	NA	10.9	79.9	30.18
16456	1710729000000	2024-03-17	18:30:00	239.907	3.315	11.7607	2.54066	0.7	10.928	8.18	6.17	0.759	0.29	0.03	21.3236	115.33	13.8	17	0.238	17121	-1.349		NA	NA	10.8	79.3	30.18
16457	1710729900000	2024-03-17	18:45:00	231.636	2.069	11.9386	2.53368	0.707	10.978	8.18	6.646	0.784	0.24	0.02	21.1581	116.19	13.8	16.8	0.235	17060	-3.114		NA	NA	10.6	82.3	30.19
16458	1710730800000	2024-03-17	19:00:00	231.167	1.81	12.0163	2.53938	0.716	10.96	8.17	5.988	0.74	0.14	0.02	21.1664	116.19	13.8	16.4	0.229	17026	-3.175		NA	NA	10.6	82.4	30.19
16459	1710731700000	2024-03-17	19:15:00	235.425	2.818	11.9044	2.53201	0.714	10.775	8.15	6.483	0.751	0.14	0.01	21.1622	113.96	13.8	17.3	0.242	17018	-3.191		NA	NA	10.5	82.3	30.19
16460	1710732600000	2024-03-17	19:30:00	241.831	2.71	11.7393	2.54579	0.707	10.59	8.13	6.04	0.732	0.1	0.02	21.383	111.76	13.8	17.7	0.248	17074	-3.172		NA	NA	10.4	82.2	30.19
16461	1710733500000	2024-03-17	19:45:00	242.065	2.632	11.2734	2.60614	0.705	10.365	8.09	5.017	0.669	0.22	0.01	22.2171	108.87	13.8	18.1	0.254	17152	-3.137		NA	NA	10.3	84.2	30.2
16462	1710734400000	2024-03-17	20:00:00	234.757	2.452	11.2806	2.59312	0.705	10.279	8.1	5.751	0.71	0.1	0.03	22.091	107.86	13.8	18	0.251	17171	-3.092		NA	NA	10.3	83.8	30.2
16463	1710735300000	2024-03-17	20:15:00	233.632	3.154	11.1974	2.59428	0.717	10.233	8.09	5.065	0.665	0.13	0.01	22.1516	107.23	13.8	18.1	0.253	17208	-3.088		NA	NA	10.3	83.9	30.2
16464	1710736200000	2024-03-17	20:30:00	243.165	3.95	11.1481	2.61615	0.71	9.945	8.06	3.464	0.611	0.12	0.02	22.3867	104.27	13.8	19	0.266	17245	-3.095		NA	NA	10.1	84.9	30.2
16465	1710737100000	2024-03-17	20:45:00	236.472	3.765	11.0908	2.61628	0.711	10.023	8.06	2.51	0.553	0.31	0.01	22.4227	105	13.8	18.8	0.263	17280	-3.051		NA	NA	9.9	86.7	30.2
16466	1710738000000	2024-03-17	21:00:00	241.171	2.995	10.9964	2.61394	0.688	9.886	8.04	2.986	0.576	0.16	0.02	22.4581	103.35	13.8	18.8	0.264	17289	-3.002		NA	NA	9.8	87.7	30.2
16467	1710738900000	2024-03-17	21:15:00	242.305	3.241	10.9549	2.6187	0.704	9.771	8.02	2.865	0.563	0.14	0.01	22.5285	102.1	13.8	19.6	0.274	17287	-3.001		NA	NA	9.7	87.1	30.2
16468	1710739800000	2024-03-17	21:30:00	245.759	2.54	10.8962	2.62551	0.72	9.719	8.01	2.84	0.559	0.14	0.02	22.6289	101.49	13.8	19.4	0.272	17306	-2.967		NA	NA	9.7	87.4	30.2
16469	1710740700000	2024-03-17	21:45:00	241.456	2.92	10.8723	2.62191	0.737	9.743	8.02	2.724	0.544	0.14	0.01	22.6095	101.68	13.8	19.3	0.27	17312	-2.986		NA	NA	9.7	86.1	30.21
16470	1710741600000	2024-03-17	22:00:00	247.77	3.257	10.8611	2.61155	0.702	9.7	8.01	2.222	0.542	0.09	0.02	22.5183	101.15	13.8	19.4	0.271	17315	-2.946		NA	NA	9.6	85.6	30.21
16471	1710742500000	2024-03-17	22:15:00	244.455	1.767	10.8741	2.59965	0.702	9.78	8.04	2.442	0.516	0.18	0.01	22.3977	101.93	13.8	18.7	0.262	17336	-2.927		NA	NA	9.6	86.4	30.21
16472	1710743400000	2024-03-17	22:30:00	264.307	1.445	10.9334	2.58154	0.726	10.072	8.08	2.703	0.526	0.18	0.02	22.1905	104.96	13.8	17.1	0.239	17368	-2.881		NA	NA	9.6	86.3	30.21
16473	1710744300000	2024-03-17	22:45:00	229.101	1.262	10.9298	2.53681	0.709	10.349	8.1	4.846	0.585	0.12	0.01	21.7709	107.58	13.8	16.9	0.237	17337	-2.87		NA	NA	9.6	87.3	30.21
16474	1710745200000	2024-03-17	23:00:00	240.043	1.42	11.0334	2.48623	0.719	10.46	8.09	7.613	0.668	0.82	0.03	21.2353	108.54	13.8	20.3	0.284	17239	-2.838		NA	NA	9.6	86.8	30.2
16475	1710746100000	2024-03-17	23:15:00	190.028	0.853	10.6867	2.46678	0.718	10.103	8.04	3.078	0.491	0.74	0.03	21.2527	104.17	13.8	20.2	0.283	17252	-2.815		NA	NA	9.5	87.7	30.2
16476	1710747000000	2024-03-17	23:30:00	168.317	0.825	10.5168	2.55121	0.717	10.166	8.02	1.601	0.427	0.16	0.02	22.1548	105.12	13.8	20.1	0.282	17234	-2.727		NA	NA	9.5	87.7	30.2
16477	1710747900000	2024-03-17	23:45:00	225.085	1.076	10.6331	2.34164	0.713	9.575	7.95	2.798	0.467	0.59	0.03	20.1035	97.81	13.8	20	0.281	17231	-2.699		NA	NA	9.2	89.7	30.2
16478	1710748800000	2024-03-18	00:00:00	238.494	1.58	10.4721	2.24768	0.713	9.484	7.94	2.235	0.514	0.15	0.03	19.307	96.06	13.8	20.1	0.282	17241	-2.701		NA	NA	9.1	90.5	30.2
16479	1710749700000	2024-03-18	00:15:00	248.846	2.228	10.6598	2.34744	0.706	9.468	7.94	1.751	0.452	0.17	0.04	20.1434	96.8	13.8	20.1	0.282	17252	-2.666		NA	NA	9.1	91.6	30.19
16480	1710750600000	2024-03-18	00:30:00	240.551	3.774	10.2509	2.38328	0.699	9.52	7.95	1.937	0.548	0.17	0.06	20.7111	97.13	13.8	20.2	0.283	17239	-2.72		NA	NA	9.3	90.1	30.19
16481	1710751500000	2024-03-18	00:45:00	245.158	3.425	10.4226	2.37733	0.709	9.705	7.98	1.807	0.489	0.14	0.02	20.5574	98.9	13.8	20.3	0.285	17233	-2.714		NA	NA	9.3	90.7	30.19
16482	1710752400000	2024-03-18	01:00:00	250.388	3.198	10.4055	2.42789	0.701	9.647	7.96	1.79	0.557	0.13	0.03	21.0469	98.68	13.8	20.6	0.289	17248	-2.685		NA	NA	9.2	91.6	30.19
16483	1710753300000	2024-03-18	01:15:00	248.767	3.159	10.3766	2.41535	0.698	9.524	7.95	1.6	0.606	0.08	0.04	20.9444	97.27	13.8	21.4	0.3	17105	-2.683		NA	NA	9.1	92.2	30.19
16484	1710754200000	2024-03-18	01:30:00	239.891	4.254	10.2125	2.2632	0.691	9.511	7.94	1.505	0.68	0.23	0.07	19.592	95.97	13.8	21.1	0.295	17134	-2.688		NA	NA	9.1	93.1	30.2
16485	1710755100000	2024-03-18	01:45:00	246.026	3.208	10.2045	2.25114	0.707	9.45	7.93	1.421	0.736	0.09	0.03	19.482	95.27	13.8	21.1	0.295	17153	-2.652		NA	NA	9.1	94	30.2
16486	1710756000000	2024-03-18	02:00:00	241.989	2.955	10.033	2.24535	0.694	9.426	7.93	1.412	0.772	0.12	0.03	19.5192	94.67	13.8	21	0.294	17153	-2.626		NA	NA	9	94	30.2
16487	1710756900000	2024-03-18	02:15:00	241.652	2.833	10.1968	2.31309	0.748	9.353	7.92	1.3	0.617	0.13	0.03	20.0738	94.62	13.8	21.7	0.303	17025	-2.626		NA	NA	8.9	94	30.2
16488	1710757800000	2024-03-18	02:30:00	236.255	3.55	10.3057	2.36376	0.682	9.298	7.92	1.269	0.638	0.11	0.03	20.4945	94.55	13.8	21.2	0.297	17156	-2.629		NA	NA	8.9	94.9	30.2
16489	1710758700000	2024-03-18	02:45:00	264.56	2.813	10.259	2.38094	0.739	9.28	7.92	1.212	0.643	0.06	0.03	20.6842	94.37	13.8	21.3	0.299	17181	-2.614		NA	NA	8.7	95	30.2
16490	1710759600000	2024-03-18	03:00:00	269.172	2.566	10.2111	2.36453	0.741	9.272	7.92	1.171	0.697	0.05	0.01	20.5551	94.12	13.8	21.4	0.3	17205	-2.552		NA	NA	8.4	96.1	30.2
16491	1710760500000	2024-03-18	03:15:00	274.68	1.633	10.2844	2.41216	0.709	9.266	7.92	1.179	0.59	0.11	0.02	20.967	94.46	13.8	21.4	0.3	17201	-2.537		NA	NA	8.3	96.5	30.2
16492	1710761400000	2024-03-18	03:30:00	263.785	1.206	10.3867	2.48987	0.715	9.17	7.91	1.09	0.605	0.08	0.02	21.6479	94.08	13.8	21.2	0.297	17244	-2.505		NA	NA	8.3	96.6	30.2
16493	1710762300000	2024-03-18	03:45:00	244.951	2.474	10.2762	2.57081	0.703	9.08	7.91	1.098	0.572	0.08	0.03	22.4896	93.44	13.8	21.5	0.3	17235	-2.498		NA	NA	8.4	96.5	30.2
16494	1710763200000	2024-03-18	04:00:00	248.627	3.144	10.1833	2.58696	0.726	9.062	7.91	1.073	0.579	0.1	0.02	22.7027	93.18	13.8	21.8	0.306	17291	-2.469		NA	NA	8.5	96	30.21
16495	1710764100000	2024-03-18	04:15:00	262.115	1.933	10.2101	2.56364	0.713	9.055	7.91	1.052	0.586	0.09	0.02	22.4615	93.02	13.8	21.1	0.295	17245	-2.461		NA	NA	8.3	96	30.21
16496	1710765000000	2024-03-18	04:30:00	271.197	1.421	10.1871	2.376	0.72	9.218	7.92	1.008	0.623	0.08	0.03	20.6781	93.46	13.8	21.4	0.299	17260	-2.424		NA	NA	8.2	96.4	30.21
16497	1710765900000	2024-03-18	04:45:00	248.423	2.28	10.1795	2.38706	0.718	9.172	7.91	1.089	0.596	0.05	0.02	20.7879	93.18	13.8	21.2	0.298	17259	-2.45		NA	NA	8.2	96.4	30.22
16498	1710766800000	2024-03-18	05:00:00	257.581	2.383	10.0979	2.40944	0.729	9.232	7.92	1.013	0.609	0.05	0.03	21.0487	93.79	13.8	21.2	0.297	17279	-2.418		NA	NA	8.2	96.9	30.22
16499	1710767700000	2024-03-18	05:15:00	249.272	2.079	10.2225	2.43869	0.728	9.275	7.94	1.302	0.64	0.12	0.02	21.2561	94.58	13.8	20.8	0.291	17299	-2.414		NA	NA	8.2	97.3	30.22
16500	1710768600000	2024-03-18	05:30:00	257.556	1.929	10.3016	2.46956	0.718	9.314	7.94	1.038	0.585	0.08	0.02	21.5045	95.31	13.8	20.6	0.289	17311	-2.409		NA	NA	8.1	97.4	30.21
16501	1710769500000	2024-03-18	05:45:00	265.912	2.172	10.2743	2.49441	0.707	9.399	7.95	1.379	0.592	0.16	0.02	21.7583	96.28	13.8	20.6	0.289	17330	-2.315		NA	NA	8.1	97.6	30.21
16502	1710770400000	2024-03-18	06:00:00	243.938	1.7	10.2263	2.52463	0.709	9.35	7.95	1.336	0.558	0.09	0.01	22.0768	95.87	13.8	20.7	0.29	17339	-0.969		NA	NA	8	98.1	30.21
16503	1710771300000	2024-03-18	06:15:00	250.749	2.054	10.23	2.55004	0.725	9.356	7.95	1.403	0.551	0.09	0.02	22.3185	96.09	13.8	20.7	0.29	17337	6.866		NA	NA	8.1	98.5	30.22
16504	1710772200000	2024-03-18	06:30:00	249.863	2.191	10.2242	2.54658	0.716	9.391	7.96	1.458	0.578	0.19	0.02	22.2888	96.41	13.8	20.7	0.29	17349	24.29		NA	NA	8.1	98.5	30.22
16505	1710773100000	2024-03-18	06:45:00	250.983	1.399	10.1649	2.57533	0.72	9.274	7.94	1.408	0.586	0.19	0.02	22.6021	95.27	13.8	20.9	0.293	17354	52.855		NA	NA	7.8	98.2	30.22
16506	1710774000000	2024-03-18	07:00:00	292.741	1.583	10.2439	2.54931	0.728	9.383	7.98	1.568	0.6	0.1	0.02	22.303	96.38	13.8	20.1	0.282	17293	57.787		NA	NA	7.4	98.4	30.22
16507	1710774900000	2024-03-18	07:15:00	304.996	1.116	10.183	2.54777	0.712	9.393	7.96	1.683	0.614	0.24	0.03	22.3256	96.37	13.8	20.6	0.289	17352	90.718		NA	NA	7.4	99.1	30.23
16508	1710775800000	2024-03-18	07:30:00	249.128	1.444	10.118	2.56426	0.728	9.25	7.94	1.613	0.591	0.15	0.02	22.5245	94.88	13.8	20.7	0.29	17344	115.447		NA	NA	7.5	99.5	30.22
16509	1710776700000	2024-03-18	07:45:00	251.016	1.53	10.0476	2.56964	0.721	9.126	7.93	1.62	0.579	0.21	0.04	22.6203	93.52	13.8	21.2	0.296	17311	150.916		NA	NA	7.6	99.6	30.22
16510	1710777600000	2024-03-18	08:00:00	265.535	1.092	10.0853	2.58548	0.72	9.09	7.93	2.145	0.604	0.17	0.03	22.7498	93.31	13.8	21.5	0.301	17244	222.874		NA	NA	7.8	99.9	30.22
16511	1710778500000	2024-03-18	08:15:00	276.223	0.981	10.1387	2.57924	0.719	9.144	7.94	1.853	0.581	0.48	0.05	22.6562	93.9	13.8	21	0.293	17319	355.205		NA	NA	7.8	99.7	30.23
16512	1710779400000	2024-03-18	08:30:00	266.291	1.94	10.22	2.58141	0.718	9.274	7.96	1.396	0.584	0.14	0.02	22.6263	95.4	13.8	20.5	0.287	17346	463.75		NA	NA	7.8	99.3	30.22
16513	1710780300000	2024-03-18	08:45:00	295.893	1.093	10.2197	2.56688	0.714	9.358	7.96	1.035	0.559	0.12	0.02	22.4867	96.19	13.8	20.7	0.29	17366	421.551		NA	NA	7.9	98.8	30.23
16514	1710781200000	2024-03-18	09:00:00	279.9	1.75	10.1673	2.5398	0.714	9.312	7.95	0.744	0.589	0.07	0.02	22.2585	95.46	13.8	20.9	0.293	17366	498.144		NA	NA	8.1	98.9	30.23
16515	1710782100000	2024-03-18	09:15:00	256.619	2.289	10.2365	2.57699	0.718	9.243	7.95	1.137	0.591	0.05	0.01	22.5736	95.08	13.8	21.3	0.299	17358	912.848		NA	NA	8.3	96.8	30.23
16516	1710783000000	2024-03-18	09:30:00	230.933	2.137	10.3348	2.59621	0.72	9.45	7.98	1.341	0.58	0.06	0.01	22.6972	97.49	13.8	20.3	0.285	17363	937.956		NA	NA	8.6	95	30.22
16517	1710783900000	2024-03-18	09:45:00	229.134	2.431	10.4047	2.5991	0.722	9.542	7.99	0.95	0.538	0.05	0.02	22.6815	98.59	13.8	20.1	0.282	17375	990.08		NA	NA	8.8	93.3	30.22
16518	1710784800000	2024-03-18	10:00:00	215.893	2.797	10.4043	2.62881	0.715	9.557	8	0.868	0.522	0.05	0.02	22.9666	98.94	13.8	19.8	0.277	17391	1031.385		NA	NA	9	93.4	30.22
16519	1710785700000	2024-03-18	10:15:00	217.404	2.728	10.3857	2.63367	0.716	9.472	7.99	1.038	0.53	0.13	0.02	23.025	98.04	13.8	20	0.281	17388	1075.981		NA	NA	9.3	91.7	30.21
16520	1710786600000	2024-03-18	10:30:00	214.968	3.002	10.3092	2.66827	0.719	9.282	7.96	0.667	0.525	0.05	0.02	23.4068	96.13	13.8	20.9	0.292	17397	1102.614		NA	NA	9.7	89.8	30.21
16521	1710787500000	2024-03-18	10:45:00	219.567	2.822	10.4478	2.66986	0.709	9.332	7.97	0.631	0.492	0.04	0.01	23.3332	96.89	13.8	20.5	0.287	17409	1149.963		NA	NA	10.1	88.1	30.21
16522	1710788400000	2024-03-18	11:00:00	218.845	3.064	10.4934	2.67846	0.699	9.411	7.98	0.6	0.491	0.05	0.01	23.3866	97.86	13.8	20.2	0.282	17410	1165.577		NA	NA	10.1	86.8	30.2
16523	1710789300000	2024-03-18	11:15:00	289.801	1.945	10.5648	2.67114	0.711	9.328	7.97	0.696	0.497	0.04	0.02	23.2709	97.07	13.8	20.6	0.289	17387	1243.561		NA	NA	11.6	74.1	30.19
16524	1710790200000	2024-03-18	11:30:00	278.407	1.457	10.6191	2.68221	0.714	9.274	7.96	0.552	0.489	0.05	0.01	23.3422	96.67	13.8	20.6	0.289	17386	1267.358		NA	NA	11.8	72.8	30.19
16525	1710791100000	2024-03-18	11:45:00	241.458	2.183	10.6551	2.70134	0.713	9.205	7.96	0.634	0.491	0.04	0.02	23.5022	96.14	13.8	20.7	0.29	17382	1262.086		NA	NA	11.8	72.7	30.19
16526	1710792000000	2024-03-18	12:00:00	262.958	2.403	10.7553	2.72578	0.702	9.213	7.96	0.57	0.485	0.04	0.02	23.6713	96.54	13.8	20.9	0.292	17379	1280.305		NA	NA	12.3	71	30.18
16527	1710792900000	2024-03-18	12:15:00	284.157	2.461	10.8347	2.73941	0.701	9.193	7.96	0.681	0.481	0.05	0.02	23.7501	96.55	13.8	20.9	0.293	17378	1279.08		NA	NA	12.3	69.7	30.18
16528	1710793800000	2024-03-18	12:30:00	264.168	1.912	10.7592	2.75606	0.694	9.146	7.95	0.637	0.491	0.05	0.02	23.9581	96	13.8	21.1	0.296	17381	1268.772		NA	NA	12.9	67.7	30.17
16529	1710794700000	2024-03-18	12:45:00	291.966	1.911	10.7372	2.76812	0.704	9.064	7.94	0.638	0.483	0.04	0.02	24.0881	95.13	13.8	21.3	0.298	17387	1257.919		NA	NA	13.2	66.2	30.17
16530	1710795600000	2024-03-18	13:00:00	334.022	0.856	10.7033	2.77873	0.686	9.009	7.94	0.502	0.485	0.03	0.02	24.212	94.58	13.8	21.1	0.295	17392	1209.194		NA	NA	13.3	65.3	30.17
16531	1710796500000	2024-03-18	13:15:00	268.66	2.225	10.6113	2.79442	0.692	8.976	7.93	0.56	0.477	0.04	0.02	24.4239	94.21	13.8	21.3	0.298	17408	1193.908		NA	NA	13.2	66.5	30.16
16532	1710797400000	2024-03-18	13:30:00	253.891	2.237	10.5945	2.7992	0.706	8.983	7.93	0.53	0.485	0.04	0.02	24.4811	94.32	13.8	21.2	0.297	17415	1208.226		NA	NA	13.4	65.9	30.15
16533	1710798300000	2024-03-18	13:45:00	272.577	1.925	10.6777	2.79372	0.695	9.012	7.94	0.636	0.48	0.05	0.02	24.3729	94.66	13.8	21.2	0.297	17406	1123.493		NA	NA	13.6	66.2	30.15
16534	1710799200000	2024-03-18	14:00:00	296.893	2.846	10.7777	2.78989	0.696	9.076	7.95	0.625	0.474	0.06	0.02	24.2697	95.51	13.8	21.3	0.298	17399	1088.993		NA	NA	13.6	64.9	30.14
16535	1710800100000	2024-03-18	14:15:00	274.588	1.453	11.0796	2.7878	0.691	9.27	7.97	0.77	0.442	0.05	0.02	24.0515	98.05	13.8	20.3	0.285	17399	1000.313		NA	NA	13.9	63.8	30.14
16536	1710801000000	2024-03-18	14:30:00	230.509	2.484	11.0122	2.7627100000000002	0.686	9.545	8	0.873	0.469	0.06	0.02	23.8569	100.7	13.8	19.8	0.278	17377	941.907		NA	NA	13	71.1	30.14
16537	1710801900000	2024-03-18	14:45:00	246.032	1.732	11.0405	2.75727	0.686	9.573	8.01	0.812	0.441	0.05	0.02	23.787	101.02	13.8	19.8	0.278	17379	888.924		NA	NA	13.8	65.6	30.13
16538	1710802800000	2024-03-18	15:00:00	273.69	1.774	11.1564	2.75711	0.689	9.571	8.01	0.809	0.449	0.06	0.02	23.7109	101.19	13.8	19.8	0.277	17372	853.735		NA	NA	13.7	68.5	30.13
16539	1710803700000	2024-03-18	15:15:00	236.18	1.299	11.0533	2.74674	0.693	9.618	8.01	0.961	0.447	0.08	0.02	23.6789	101.47	13.8	19.7	0.276	17373	809.846		NA	NA	13.5	69.7	30.13
16540	1710804600000	2024-03-18	15:30:00	262.602	1.936	11.1056	2.75029	0.682	9.684	8.02	0.924	0.439	0.07	0.01	23.679	102.28	13.8	19.3	0.271	17373	678.905		NA	NA	13.5	69.6	30.13
16541	1710805500000	2024-03-18	15:45:00	275.099	0.727	11.2168	2.77413	0.682	9.675	8.02	1.331	0.443	0.19	0.02	23.833	102.5	13.8	19.2	0.269	17364	653.645		NA	NA	13.7	68.2	30.12
16542	1710806400000	2024-03-18	16:00:00	289.627	2.041	11.2693	2.79097	0.692	9.581	8.01	1.062	0.424	0.09	0.01	23.9582	101.67	13.8	19.5	0.273	17375	606.334		NA	NA	14.4	62.9	30.11
16543	1710807300000	2024-03-18	16:15:00	239.829	2.602	11.0479	2.78496	0.678	9.626	8.01	1.372	0.422	0.2	0.02	24.0452	101.72	13.8	19.5	0.274	17388	497.612		NA	NA	14	65.8	30.11
16544	1710808200000	2024-03-18	16:30:00	246.166	2.369	10.9894	2.79426	0.674	9.526	8	1.493	0.434	0.26	0.03	24.172	100.66	13.8	19.9	0.279	17396	408.381		NA	NA	13.2	69.9	30.11
16545	1710809100000	2024-03-18	16:45:00	240.865	2.579	10.9047	2.79275	0.674	9.305	7.97	1.743	0.451	0.14	0.02	24.2133	98.18	13.8	20.8	0.292	17380	327.345		NA	NA	13.2	69.9	30.11
16546	1710810000000	2024-03-18	17:00:00	242.181	2.345	11.0575	2.77793	0.672	9.19	7.95	1.705	0.483	0.16	0.03	23.9722	97.12	13.8	21.2	0.297	17305	250.426		NA	NA	12.7	72.7	30.1
16547	1710810900000	2024-03-18	17:15:00	238.814	2.128	11.2724	2.74894	0.671	9.17	7.95	2.297	0.482	0.17	0.02	23.5595	97.11	13.8	21	0.295	17264	197.754		NA	NA	12.5	74.3	30.09
16548	1710811800000	2024-03-18	17:30:00	225.194	2.099	11.1937	2.74656	0.677	9.217	7.95	2.329	0.49	0.35	0.02	23.5873	97.47	13.8	21.1	0.295	17262	141.298		NA	NA	12.2	78.6	30.09
16549	1710812700000	2024-03-18	17:45:00	229.536	2.133	11.1111	2.74074	0.677	9.255	7.96	2.478	0.49	0.27	0.02	23.5849	97.7	13.8	20.9	0.293	17264	89.946		NA	NA	12.3	75.7	30.09
16550	1710813600000	2024-03-18	18:00:00	233.483	2.17	11.0632	2.7453	0.669	9.278	7.96	2.808	0.511	0.18	0.02	23.6588	97.88	13.8	21	0.294	17212	43.373		NA	NA	12.1	75	30.09
16551	1710814500000	2024-03-18	18:15:00	233.813	2.172	11.0142	2.74922	0.668	9.281	7.96	2.732	0.499	0.2	0.03	23.7276	97.85	13.8	21.1	0.295	17238	12.102		NA	NA	11.9	75.8	30.09
16552	1710815400000	2024-03-18	18:30:00	247.982	1.885	11.0267	2.75261	0.672	9.251	7.96	2.223	0.481	0.18	0.01	23.7518	97.55	13.8	20.6	0.289	17341	0.342		NA	NA	11.5	80.5	30.09
16553	1710816300000	2024-03-18	18:45:00	247.533	1.458	10.9965	2.7526	0.668	9.266	7.96	2.378	0.482	0.25	0.02	23.7711	97.69	13.8	20.6	0.289	17351	-2.268		NA	NA	11.3	80.5	30.09
16554	1710817200000	2024-03-18	19:00:00	239.118	1.328	10.9636	2.76112	0.669	9.243	7.96	2.118	0.488	0.13	0.02	23.8733	97.43	13.8	20.9	0.293	17361	-2.399		NA	NA	11.1	76.8	30.09
16555	1710818100000	2024-03-18	19:15:00	223.52	1.555	10.8913	2.7576	0.666	9.201	7.96	1.913	0.481	0.23	0.02	23.8868	96.84	13.8	20.8	0.292	17361	-2.45		NA	NA	11.2	74.4	30.09
16556	1710819000000	2024-03-18	19:30:00	214.724	1.174	10.834	2.75867	0.668	9.182	7.95	1.684	0.499	0.19	0.02	23.9343	96.54	13.8	20.8	0.292	17352	-2.369		NA	NA	10.8	81.4	30.09
16557	1710819900000	2024-03-18	19:45:00	254.195	0.979	10.9214	2.76382	0.665	9.171	7.96	1.785	0.484	0.2	0.02	23.9265	96.61	13.8	20.3	0.284	17349	-2.312		NA	NA	10.8	80.5	30.09
16558	1710820800000	2024-03-18	20:00:00	280.078	1.085	10.9113	2.7591	0.67	9.188	7.96	1.596	0.485	0.18	0.02	23.8882	96.73	13.8	20.1	0.281	17350	-2.296		NA	NA	10.3	83.1	30.09
16559	1710821700000	2024-03-18	20:15:00	287.445	0.632	10.7774	2.75848	0.673	9.178	7.96	1.547	0.487	0.15	0.02	23.9695	96.42	13.8	20.4	0.286	17344	-2.261		NA	NA	10	81.8	30.09
16560	1710822600000	2024-03-18	20:30:00	26.712	0.002	10.724	2.71505	0.672	9.228	7.97	1.694	0.465	0.17	0.01	23.589	96.59	13.8	20.2	0.283	17358	-2.238		NA	NA	10	79.8	30.09
16561	1710823500000	2024-03-18	20:45:00	67.786	0.448	10.8651	2.76008	0.674	9.256	7.96	2.196	0.488	0.15	0.02	23.9276	97.39	13.8	20.6	0.289	17379	-2.205		NA	NA	10.4	84.1	30.09
16562	1710824400000	2024-03-18	21:00:00	116.507	0.409	10.6461	2.73452	0.673	9.174	7.95	1.922	0.535	0.18	0.02	23.8257	96	13.8	21	0.294	17233	-2.178		NA	NA	9.9	85.8	30.09
16563	1710825300000	2024-03-18	21:15:00	76.598	0.661	10.606	2.70811	0.671	9.131	7.95	1.8	0.473	0.28	0.02	23.5986	95.33	13.8	21.1	0.296	17389	-2.209		NA	NA	9.6	86.1	30.08
16564	1710826200000	2024-03-18	21:30:00	35.255	1.094	10.4695	2.77474	0.669	9.1	7.95	1.852	0.451	0.17	0.02	24.3288	95.18	13.9	21.1	0.296	17414	-2.176		NA	NA	9.6	88.3	30.08
16565	1710827100000	2024-03-18	21:45:00	13.924	1.301	10.5308	2.8039	0.671	8.985	7.94	2.079	0.449	0.22	0.02	24.5691	94.22	13.8	16.5	0.231	14878	-2.148		NA	NA	9.4	88.7	30.08
16566	1710828000000	2024-03-18	22:00:00	9.166	0.678	10.2924	2.76791	0.668	8.975	7.94	1.837	0.478	0.35	0.06	24.3812	93.57	13.8	20.9	0.292	17331	-2.121		NA	NA	9.6	88	30.08
16567	1710828900000	2024-03-18	22:15:00	20.749	1.084	10.8909	1.98082	0.667	9.698	8.02	1.311	0.764	0.14	0.02	16.6263	97.46	13.8	15.2	0.213	16902	-2.122		NA	NA	9.6	88.7	30.08
16568	1710829800000	2024-03-18	22:30:00	29.755	0.851	10.7224	2.18287	0.668	9.711	8	1.638	0.681	0.1	0.02	18.5716	98.45	13.8	17.8	0.249	17033	-2.086		NA	NA	9.4	89.8	30.08
16569	1710830700000	2024-03-18	22:45:00	164.756	0.002	10.8976	2.09957	0.666	9.696	7.99	1.863	0.771	0.06	0.01	17.7139	98.09	13.8	18	0.252	17095	-2.09		NA	NA	9	90.6	30.08
16570	1710831600000	2024-03-18	23:00:00	232.11	1.421	11.0206	2.04684	0.667	9.729	7.98	2.3	0.848	0.16	0.02	17.1713	98.41	13.8	18.4	0.257	17210	-2.014		NA	NA	9	90.6	30.08
16571	1710832500000	2024-03-18	23:15:00	237.996	1.047	11.0712	1.97343	0.664	9.726	7.97	2.046	0.799	0.19	0.02	16.4778	98.05	13.8	18	0.253	17187	-2.024		NA	NA	8.3	91.6	30.08
16572	1710833400000	2024-03-18	23:30:00	238.719	1.02	11.0818	2.17705	0.668	9.665	7.96	2.595	0.815	0.09	0.01	18.3375	98.61	13.8	18.2	0.255	17190	-1.979		NA	NA	8.2	92.9	30.07
16573	1710834300000	2024-03-18	23:45:00	242.735	1.134	11.2606	2.20858	0.668	9.564	7.95	1.917	0.756	0.08	0.01	18.5381	98.08	13.8	18.5	0.259	17184	-1.97		NA	NA	8	92.9	30.07
16574	1710835200000	2024-03-19	00:00:00	247.679	1.69	11.1496	2.17114	0.667	9.591	7.96	1.519	0.67	0.09	0.01	18.2495	97.92	13.8	18.3	0.257	17118	-1.994		NA	NA	7.8	93.1	30.07
16575	1710836100000	2024-03-19	00:15:00	240.435	1.29	11.0433	1.95979	0.666	9.697	7.95	2.079	0.835	0.17	0.02	16.366	97.64	13.8	15.7	0.219	17118	-1.963		NA	NA	7.8	93.7	30.07
16576	1710837000000	2024-03-19	00:30:00	245.387	1.603	11.2548	2.06728	0.669	9.658	7.94	2.456	0.783	0.14	0.03	17.2489	98.24	13.8	16.7	0.234	17048	-1.95		NA	NA	7.8	93.5	30.07
16577	1710837900000	2024-03-19	00:45:00	241.873	1.652	11.2805	2.12926	0.665	9.607	7.94	2.478	0.803	0.07	0.01	17.8021	98.11	13.8	15.3	0.215	16666	-1.933		NA	NA	7.6	92.9	30.06
16578	1710838800000	2024-03-19	01:00:00	250.409	1.416	11.2511	2.2686	0.67	9.499	7.94	1.775	0.75	0.12	0.01	19.0948	97.77	13.8	18.6	0.261	17167	-1.911		NA	NA	7.6	92.9	30.06
16579	1710839700000	2024-03-19	01:15:00	246.131	1.897	11.2525	2.29797	0.669	9.48	7.94	2.013	0.748	0.09	0.02	19.3648	97.66	13.8	18.8	0.263	17167	-1.888		NA	NA	7.5	93.4	30.07
16580	1710840600000	2024-03-19	01:30:00	241.541	2.19	11.2023	2.28326	0.668	9.464	7.94	1.828	0.746	0.11	0.02	19.2553	97.4	13.8	19.1	0.267	17191	-1.937		NA	NA	7.6	92.2	30.07
16581	1710841500000	2024-03-19	01:45:00	240.257	1.692	11.0937	2.38001	0.669	9.405	7.94	2.876	0.755	0.17	0.02	20.2098	97.13	13.8	19.2	0.27	17189	-1.884		NA	NA	7.5	90.8	30.06
16582	1710842400000	2024-03-19	02:00:00	233.833	1.535	11.0741	2.38043	0.667	9.386	7.94	3.035	0.72	0.13	0.02	20.2245	96.92	13.8	18.9	0.264	17150	-1.93		NA	NA	7.7	90.8	30.06
16583	1710843300000	2024-03-19	02:15:00	243.589	1.603	11.0985	2.25079	0.664	9.463	7.95	2.161	0.658	0.11	0.02	19.0092	97.06	13.8	18.4	0.257	17120	-1.878		NA	NA	7.9	90.8	30.06
16584	1710844200000	2024-03-19	02:30:00	272.847	0.834	11.2252	2.12893	0.667	9.563	7.95	2.063	0.728	0.13	0.02	17.8257	97.51	13.8	15.7	0.22	16933	-1.857		NA	NA	7.8	91.5	30.06
16585	1710845100000	2024-03-19	02:45:00	232.612	1.141	11.1357	2.27632	0.662	9.483	7.94	2.26	0.717	0.26	0.04	19.2259	97.41	13.8	16.6	0.232	16632	-1.852		NA	NA	7.8	91.4	30.06
16586	1710846000000	2024-03-19	03:00:00	248.08	0.949	11.1098	2.3251	0.663	9.441	7.94	1.65	0.693	0.13	0.03	19.6911	97.19	13.8	18.2	0.255	16985	-1.857		NA	NA	7.3	93	30.05
16587	1710846900000	2024-03-19	03:15:00	258.502	0.654	11.0961	2.3273	0.661	9.412	7.94	1.365	0.646	0.07	0.04	19.7188	96.86	13.8	18.1	0.253	16843	-1.855		NA	NA	7.3	92.9	30.05
16588	1710847800000	2024-03-19	03:30:00	234.168	0.51	11.0354	2.2768	0.656	9.465	7.94	1.284	0.616	0.08	0.01	19.2826	97.04	13.8	18.8	0.263	16375	-1.771		NA	NA	6.7	93.6	30.04
16589	1710848700000	2024-03-19	03:45:00	243.084	0.742	11.1432	2.03731	0.657	9.618	7.94	1.624	0.719	0.15	0.03	17.0274	97.33	13.8	15.2	0.213	16898	-1.784		NA	NA	6.4	93.3	30.04
16590	1710849600000	2024-03-19	04:00:00	231.729	0.939	11.0509	2.28494	0.661	9.439	7.94	1.381	0.667	0.17	0.02	19.35	96.85	13.8	16.6	0.232	16384	-1.72		NA	NA	5.8	94.8	30.04
16591	1710850500000	2024-03-19	04:15:00	230.335	1.105	11.0209	2.36069	0.656	9.386	7.93	1.465	0.689	0.14	0.02	20.0698	96.74	13.8	16.8	0.235	16778	-1.765		NA	NA	6.5	95.3	30.03
16592	1710851400000	2024-03-19	04:30:00	246.098	1.158	11.0028	2.25598	0.654	9.452	7.94	1.228	0.695	0.06	0.02	19.1067	96.81	13.8	16.9	0.236	17102	-1.757		NA	NA	6.3	95.3	30.03
16593	1710852300000	2024-03-19	04:45:00	233.078	1.248	10.9216	2.10302	0.654	9.434	7.93	1.218	0.668	0.07	0.02	17.7342	95.52	13.8	16.7	0.234	16849	-1.733		NA	NA	6.4	95.8	30.02
16594	1710853200000	2024-03-19	05:00:00	237.87	1.635	10.9471	2.35208	0.654	9.31	7.92	1.213	0.686	0.09	0.01	20.0297	95.71	13.8	17	0.238	17112	-1.728		NA	NA	6.5	96.6	30.02
16595	1710854100000	2024-03-19	05:15:00	231.901	1.374	10.8622	2.4191	0.652	9.291	7.92	1.217	0.64	0.07	0.02	20.7036	95.77	13.8	17.8	0.25	17083	-1.739		NA	NA	6.8	96.4	30.02
16596	1710855000000	2024-03-19	05:30:00	326.588	1.022	10.8366	2.3969	0.651	9.297	7.93	1.302	0.719	0.44	0.07	20.5097	95.62	13.8	17.3	0.242	17147	-1.724		NA	NA	6.7	96.1	30.02
16597	1710855900000	2024-03-19	05:45:00	348.046	0.002	11.0342	2.02914	0.649	9.551	7.94	1.26	0.698	0.08	0.02	17.003	96.46	13.8	16.7	0.234	17134	-1.587		NA	NA	6.2	95.8	30.02
16598	1710856800000	2024-03-19	06:00:00	91.922	0.171	10.8901	1.86038	0.649	9.685	7.93	1.253	0.86	0.07	0.19	15.5278	96.35	13.8	16.3	0.229	16895	0.478		NA	NA	6	95.9	30.02
16599	1710857700000	2024-03-19	06:15:00	351.754	0.002	10.9084	2.08116	0.652	9.55	7.93	1.326	0.683	0.08	0.02	17.5392	96.71	13.8	15.5	0.218	17200	12.036		NA	NA	5.9	96.1	30.02
16600	1710858600000	2024-03-19	06:30:00	227.96	0.464	10.2144	2.26935	0.652	9.499	7.95	1.358	0.671	0.1	0.02	19.6492	96.9	13.8	17.1	0.24	17128	49.777		NA	NA	6.2	96.4	30.02
16601	1710859500000	2024-03-19	06:45:00	249.156	0.477	10.7316	2.26103	0.651	9.499	7.94	1.445	0.688	0.1	0.01	19.2953	96.95	13.8	16.5	0.232	17167	105.818		NA	NA	6.4	96.4	30.03
16602	1710860400000	2024-03-19	07:00:00	228.211	1.144	10.869	2.25228	0.657	9.453	7.94	1.368	0.673	0.12	0.01	19.1418	96.51	13.8	16.6	0.233	17165	172.616		NA	NA	6.4	96.2	30.03
16603	1710861300000	2024-03-19	07:15:00	234.639	1.203	10.8349	2.46348	0.656	9.266	7.93	1.331	0.595	0.28	0.03	21.1361	95.68	13.8	18.4	0.257	17147	240.495		NA	NA	6.4	96.4	30.03
16604	1710862200000	2024-03-19	07:30:00	232.375	1.408	10.806	2.48906	0.655	9.213	7.93	1.233	0.586	0.21	0.03	21.3937	95.25	13.8	19.1	0.267	17204	303.172		NA	NA	6.5	96.2	30.03
16605	1710863100000	2024-03-19	07:45:00	221.048	0.929	9.1821	1.61666	0.656	9.992	7.98	1.191	0.654	0.1	0.04	13.9706	95.22	13.8	16.7	0.234	17185	472.736		NA	NA	6.9	96.2	30.04
16606	1710864000000	2024-03-19	08:00:00	187.834	0.819	10.433	2.18307	0.651	9.465	7.94	1.232	0.644	0.21	0.03	18.7209	95.43	13.8	17.6	0.247	17187	512.149		NA	NA	6.9	96.1	30.04
16607	1710864900000	2024-03-19	08:15:00	119.19	0.002	10.6902	2.47773	0.652	9.248	7.93	1.336	0.663	0.17	0.05	21.3542	95.37	13.8	18.2	0.255	17200	484.63		NA	NA	7.9	96.4	30.04
16608	1710865800000	2024-03-19	08:30:00	84.629	0.637	10.8131	2.47465	0.652	9.238	7.94	1.042	0.678	0.18	0.06	21.2538	95.44	13.8	18.5	0.259	17251	520.234		NA	NA	7.9	96.4	30.04
16609	1710866700000	2024-03-19	08:45:00	90.494	1.997	10.8625	2.44235	0.654	9.262	7.94	1.241	0.648	0.38	0.05	20.9216	95.61	13.8	18.7	0.262	17238	534.694		NA	NA	7.5	93.8	30.03
16610	1710867600000	2024-03-19	09:00:00	92.831	1.771	10.9344	2.44851	0.65	9.212	7.94	1.159	0.608	0.14	0.04	20.9385	95.23	13.8	18.5	0.259	17275	495.991		NA	NA	7.5	97.3	30.03
16611	1710868500000	2024-03-19	09:15:00	94.948	1.494	10.9209	2.48468	0.651	9.189	7.94	1.261	0.63	0.21	0.04	21.2857	95.18	13.8	18.6	0.26	17271	661.097		NA	NA	7.4	97.8	30.03
16612	1710869400000	2024-03-19	09:30:00	91.137	1.395	10.8941	2.53801	0.651	9.211	7.94	0.987	0.618	0.13	0.03	21.8034	95.63	13.8	18.7	0.262	17316	696.392		NA	NA	7.4	98.2	30.03
16613	1710870300000	2024-03-19	09:45:00	41.933	0.952	10.9809	2.27879	0.649	9.399	7.96	1.183	0.61	0.34	0.04	19.3296	96.21	13.8	16.8	0.235	17114	707.436		NA	NA	7.5	98.9	30.03
16614	1710871200000	2024-03-19	10:00:00	55.223	1.36	10.803	2.45304	0.658	9.379	7.95	0.994	0.652	0.12	0.03	21.0561	96.76	13.8	16.2	0.226	17181	717.369		NA	NA	7.6	99.2	30.03
16615	1710872100000	2024-03-19	10:15:00	68.783	1.028	11.1072	2.23326	0.656	9.541	7.97	1.161	0.616	0.25	0.03	18.8428	97.62	13.8	16.4	0.23	16901	693.595		NA	NA	7.9	99.3	30.03
16616	1710873000000	2024-03-19	10:30:00	62.07	0.526	11.2876	2.3167	0.648	9.556	7.96	1.019	0.627	0.1	0.03	19.5191	98.64	13.8	17.7	0.248	17180	748.907		NA	NA	7.9	99.2	30.03
16617	1710873900000	2024-03-19	10:45:00	95.098	0.595	11.1761	2.36508	0.637	9.564	7.97	0.993	0.63	0.12	0.04	20.0262	98.78	13.8	17.7	0.247	17193	827.862		NA	NA	8	98.7	30.02
16618	1710874800000	2024-03-19	11:00:00	79.53	0.743	11.1062	2.41848	0.635	9.543	7.97	0.828	0.658	0.12	0.02	20.5611	98.79	13.8	17.1	0.239	17129	835.23		NA	NA	8.1	98.4	30.02
16619	1710875700000	2024-03-19	11:15:00	67.458	1.178	11.1792	2.44012	0.65	9.562	7.97	0.805	0.636	0.11	0.03	20.7219	99.26	13.8	18.2	0.256	17088	1083.039		NA	NA	8.3	98.6	30.02
16620	1710876600000	2024-03-19	11:30:00	73.117	0.962	11.3082	2.43426	0.643	9.607	7.98	0.985	0.69	0.09	0.03	20.5953	99.92	13.8	19.4	0.272	17219	1248.306		NA	NA	8.3	98.1	30.01
16621	1710877500000	2024-03-19	11:45:00	94.072	0.854	11.2877	2.32599	0.638	9.775	8	0.84	0.652	0.09	0.03	19.6048	100.99	13.8	18.2	0.254	17185	1272.092		NA	NA	8.7	98.2	30.01
16622	1710878400000	2024-03-19	12:00:00	66.354	0.645	11.3334	2.342	0.634	9.814	7.99	0.792	0.654	0.07	0.03	19.7282	101.58	13.8	18	0.253	17122	1309.57		NA	NA	9	96.6	30
16623	1710879300000	2024-03-19	12:15:00	54.819	0.949	11.3462	2.42011	0.639	9.663	7.99	0.896	0.634	0.12	0.03	20.4431	100.49	13.8	18.1	0.253	17131	1325.44		NA	NA	9.2	94.4	29.99
16624	1710880200000	2024-03-19	12:30:00	71.242	0.748	11.2719	2.48799	0.645	9.587	7.97	0.91	0.658	0.1	0.03	21.115	99.95	13.8	17.8	0.249	17213	1302.383		NA	NA	9.7	91.9	29.99
16625	1710881100000	2024-03-19	12:45:00	52.259	0.693	11.4162	2.45643	0.639	9.736	8	0.988	0.637	0.09	0.02	20.7405	101.55	13.8	17.5	0.246	17173	1294.609		NA	NA	10	90.3	29.99
16626	1710882000000	2024-03-19	13:00:00	68.189	0.719	11.1618	2.41214	0.636	9.648	8	0.853	0.572	0.12	0.02	20.4712	99.92	13.8	17.5	0.246	17134	1264.84		NA	NA	10.4	89	29.98
16627	1710882900000	2024-03-19	13:15:00	64.203	0.938	11.1554	2.47282	0.634	9.999	8	0.901	0.567	0.09	0.02	21.0401	103.95	13.8	17.3	0.242	17090	1237.897		NA	NA	10.6	86.3	29.97
16628	1710883800000	2024-03-19	13:30:00	50.395	0.701	11.2968	2.47828	0.636	9.74	7.99	0.882	0.573	0.08	0.03	21.0105	101.53	13.8	17.2	0.242	17118	1197.942		NA	NA	11.2	83.9	29.97
16629	1710884700000	2024-03-19	13:45:00	80.853	1.25	11.2192	2.60221	0.627	9.553	7.98	0.832	0.519	0.08	0.02	22.213	100.14	13.8	17.4	0.243	17110	1156.166		NA	NA	11.5	82.5	29.96
16630	1710885600000	2024-03-19	14:00:00	75.674	1.014	11.5385	2.45525	0.63	10.086	8.07	1.175	0.592	0.16	0.03	20.6614	105.42	13.8	17.1	0.24	17112	1095.953		NA	NA	11.7	81.2	29.96
16631	1710886500000	2024-03-19	14:15:00	78.98	0.499	11.9743	2.32625	0.626	10.241	8.08	1.594	0.647	0.13	0.02	19.2489	107.08	13.8	16.1	0.225	17040	1016.012		NA	NA	12.2	80	29.95
16632	1710887400000	2024-03-19	14:30:00	58.639	0.674	11.6511	2.40909	0.625	10.163	8.06	1.25	0.573	0.12	0.02	20.1748	106.22	13.8	16.8	0.235	17128	1002.554		NA	NA	12.3	79.8	29.95
16633	1710888300000	2024-03-19	14:45:00	67.85	0.53	11.7489	2.38994	0.626	10.317	8.09	1.778	0.615	0.17	0.03	19.9468	107.87	13.8	16.7	0.234	17140	929.961		NA	NA	12.5	80.2	29.95
16634	1710889200000	2024-03-19	15:00:00	88.277	0.139	11.893	2.46087	0.621	10.317	8.08	2.623	0.695	0.15	0.02	20.5172	108.61	13.8	16.4	0.23	17043	170.814		NA	NA	12.9	80.7	29.95
16635	1710890100000	2024-03-19	15:15:00	4.703	0.002	11.7463	2.43525	0.616	10.226	8.06	2.573	0.663	0.12	0.02	20.363	107.16	13.8	16.8	0.235	17129	769.213		NA	NA	13.2	79.6	29.95
16636	1710891000000	2024-03-19	15:30:00	84.518	0.002	11.8056	2.41718	0.622	10.173	8.06	2.487	0.655	0.2	0.02	20.1654	106.62	13.8	16.6	0.232	16959	686.168		NA	NA	13.7	77.3	29.94
16637	1710891900000	2024-03-19	15:45:00	111.113	0.002	12.125	2.39067	0.621	10.212	8.07	1.986	0.623	0.35	0.02	19.7538	107.63	13.8	16.3	0.228	17025	643.685		NA	NA	15.3	71.1	29.94
16638	1710892800000	2024-03-19	16:00:00	127.428	0.002	11.9001	2.35627	0.615	10.223	8.06	2.3	0.639	0.23	0.02	19.5598	106.98	13.8	17	0.238	17129	573.176		NA	NA	15.5	71.7	29.94
16639	1710893700000	2024-03-19	16:15:00	216.641	0.818	11.945	2.30256	0.617	10.285	8.07	1.72	0.627	0.2	0.03	19.0492	107.44	13.8	17	0.238	17122	486.539		NA	NA	14.5	73	29.93
16640	1710894600000	2024-03-19	16:30:00	223.822	2.702	12.2495	2.21931	0.613	10.248	8.06	1.838	0.675	0.14	0.02	18.1492	107.14	13.8	16.8	0.235	17132	379.184		NA	NA	13.9	73.1	29.93
16641	1710895500000	2024-03-19	16:45:00	235.615	3.087	12.4846	2.20077	0.618	10.157	8.05	1.987	0.659	0.12	0.02	17.8716	106.52	13.8	16.8	0.236	17117	306.694		NA	NA	13.7	73.4	29.93
16642	1710896400000	2024-03-19	17:00:00	236.693	3.19	12.6288	2.18974	0.618	10.168	8.06	1.509	0.611	0.13	0.02	17.706	106.81	13.8	16.5	0.231	17079	255.604		NA	NA	13.5	74.2	29.93
16643	1710897300000	2024-03-19	17:15:00	238.022	2.94	12.7386	2.15627	0.595	10.209	8.07	1.695	0.637	0.17	0.02	17.36	107.25	13.8	16.2	0.228	17079	185.538		NA	NA	13.2	71.5	29.93
16644	1710898200000	2024-03-19	17:30:00	233.647	3.606	12.7058	2.11485	0.62	10.193	8.06	2.403	0.726	0.17	0.03	17.0108	106.84	13.8	16.2	0.228	17076	131.235		NA	NA	12.9	70.4	29.93
16645	1710899100000	2024-03-19	17:45:00	237.521	4.512	12.5625	2.14433	0.622	10.183	8.05	1.841	0.667	0.23	0.02	17.3354	106.64	13.8	16.5	0.231	17098	80.882		NA	NA	12.2	70.4	29.93
16646	1710900000000	2024-03-19	18:00:00	242.514	4.92	12.5464	2.15487	0.586	10.179	8.05	2.366	0.733	0.1	0.01	17.4361	106.62	13.8	16.5	0.231	17109	42.185		NA	NA	10.9	82.4	29.93
16647	1710900900000	2024-03-19	18:15:00	241.361	4.763	12.3486	2.16376	0.627	10.212	8.06	2.463	0.714	0.11	0.01	17.6067	106.65	13.8	16.6	0.233	17115	13.112		NA	NA	10.4	84.9	29.94
16648	1710901800000	2024-03-19	18:30:00	233.54	3.625	12.2977	2.15195	0.637	10.126	8.05	2.431	0.719	0.14	0.01	17.5254	105.57	13.8	16.5	0.232	17127	0.642		NA	NA	10.2	86	29.94
16649	1710902700000	2024-03-19	18:45:00	236.409	4.489	12.1481	2.16078	0.628	10.046	8.03	2.236	0.686	0.11	0.02	17.6742	104.51	13.8	17.1	0.239	17136	-1.952		NA	NA	10.1	88.4	29.94
16650	1710903600000	2024-03-19	19:00:00	246.636	5.812	11.8131	2.22747	0.64	9.88	8.01	1.854	0.67	0.1	0.01	18.4356	102.53	13.8	17.3	0.242	17156	-2.097		NA	NA	9.8	89	29.94
16651	1710904500000	2024-03-19	19:15:00	239.299	5.687	11.5271	2.24591	0.633	9.757	7.99	1.585	0.659	0.09	0.01	18.7459	100.8	13.8	18	0.252	17177	-2.065		NA	NA	9.6	91.2	29.94
16652	1710905400000	2024-03-19	19:30:00	241.012	5.192	11.4341	2.30485	0.63	9.709	7.98	1.584	0.658	0.15	0.01	19.3333	100.47	13.8	18.3	0.256	17202	-2.092		NA	NA	9.6	90.7	29.95
16653	1710906300000	2024-03-19	19:45:00	232.256	4.783	11.3276	2.35663	0.595	9.654	7.98	1.75	0.635	0.2	0.01	19.8664	100.02	13.8	18.3	0.256	17222	-2.034		NA	NA	9.6	89.7	29.95
16654	1710907200000	2024-03-19	20:00:00	241.093	5.093	11.2765	2.38201	0.629	9.636	7.98	1.676	0.645	0.18	0.01	20.1286	99.87	13.8	18.4	0.258	17241	-2.02		NA	NA	9.8	89.1	29.95
16655	1710908100000	2024-03-19	20:15:00	241.051	4.967	11.3017	2.36234	0.621	9.607	7.99	1.681	0.654	0.14	0.02	19.933	99.5	13.8	18.5	0.26	17235	-2.017		NA	NA	9.6	88.5	29.95
16656	1710909000000	2024-03-19	20:30:00	238.995	5.222	11.31	2.38723	0.612	9.569	7.98	1.701	0.651	0.11	0.02	20.1588	99.27	13.8	18.3	0.256	17228	-1.994		NA	NA	9.6	87	29.95
16657	1710909900000	2024-03-19	20:45:00	233.444	5.502	11.2838	2.42004	0.687	9.536	7.98	1.952	0.634	0.18	0.01	20.477	99.07	13.8	18.3	0.256	17241	-1.984		NA	NA	9.5	86.8	29.96
16658	1710910800000	2024-03-19	21:00:00	232.076	4.544	11.1951	2.47966	0.654	9.516	7.98	2.098	0.625	0.14	0.02	21.0812	99.05	13.8	18.6	0.261	17264	-1.963		NA	NA	9.5	87.1	29.96
16659	1710911700000	2024-03-19	21:15:00	237.686	4.917	10.9793	2.58024	0.644	9.469	7.98	1.932	0.562	0.14	0.01	22.1506	98.77	13.8	18.9	0.264	17307	-1.926		NA	NA	9.5	86.9	29.96
16660	1710912600000	2024-03-19	21:30:00	226.626	4.949	10.9378	2.60142	0.633	9.474	7.98	1.993	0.557	0.23	0.02	22.3756	98.86	13.8	19.1	0.267	17329	-1.946		NA	NA	9.4	86	29.96
16661	1710913500000	2024-03-19	21:45:00	230.531	5.463	10.7949	2.65373	0.608	9.464	7.98	2.061	0.535	0.17	0.02	22.9596	98.82	13.8	19	0.266	17354	-1.929		NA	NA	9.3	85.8	29.97
16662	1710914400000	2024-03-19	22:00:00	228.034	4.299	10.6974	2.66916	0.645	9.478	7.99	2.192	0.534	0.21	0.02	23.1679	98.88	13.8	19.4	0.271	17368	-1.91		NA	NA	9.3	86	29.97
16663	1710915300000	2024-03-19	22:15:00	227.745	5.188	10.6405	2.67495	0.639	9.435	7.98	2.157	0.522	0.15	0.02	23.2592	98.36	13.8	19.4	0.272	17381	-1.903		NA	NA	9.3	85	29.98
16664	1710916200000	2024-03-19	22:30:00	226.437	4.603	10.532	2.7062	0.57	9.379	7.98	2.117	0.507	0.18	0.01	23.6281	97.77	13.8	19.7	0.276	17394	-1.886		NA	NA	9.3	85.1	29.98
16665	1710917100000	2024-03-19	22:45:00	224.998	4.682	10.434	2.73985	0.658	9.301	7.97	2.173	0.493	0.17	0.02	24.0159	96.99	13.8	20.3	0.285	17410	-1.849		NA	NA	9.3	84.3	29.98
16666	1710918000000	2024-03-19	23:00:00	222.12	4.343	10.3874	2.7569	0.635	9.276	7.97	2.053	0.487	0.17	0.02	24.2112	96.75	13.8	20.3	0.284	17417	-1.873		NA	NA	9.3	84.5	29.99
16667	1710918900000	2024-03-19	23:15:00	230.568	3.919	10.3499	2.76475	0.628	9.243	7.97	2.108	0.482	0.15	0.02	24.3121	96.39	13.8	20.5	0.287	17417	-1.886		NA	NA	9.3	83.8	29.99
16668	1710919800000	2024-03-19	23:30:00	229.09	4.443	10.2877	2.78814	0.647	9.186	7.96	2.134	0.483	0.2	0.02	24.5805	95.83	13.8	20.8	0.291	17425	-1.864		NA	NA	9.4	82.5	29.99
16669	1710920700000	2024-03-19	23:45:00	224.13	4.221	10.2136	2.80319	0.668	9.109	7.96	2.181	0.474	0.21	0.02	24.777	94.99	13.8	20.8	0.291	17441	-1.863		NA	NA	9.4	82.3	29.99
16670	1710921600000	2024-03-20	00:00:00	214.361	3.682	10.1649	2.82092	0.591	9.026	7.95	2.161	0.49	0.25	0.02	24.9831	94.15	13.8	21.1	0.295	17433	-1.868		NA	NA	9.4	82.2	29.99
16671	1710922500000	2024-03-20	00:15:00	201.753	3.309	10.1286	2.81717	0.63	8.957	7.94	2.134	0.481	0.17	0.02	24.9715	93.35	13.8	21.3	0.298	17435	-1.823		NA	NA	9.2	82.4	29.98
16672	1710923400000	2024-03-20	00:30:00	186.196	2.951	10.1016	2.82405	0.649	8.933	7.94	2.157	0.48	0.2	0.02	25.0574	93.08	13.8	21.4	0.299	17436	-1.841		NA	NA	9.1	82.5	29.99
16673	1710924300000	2024-03-20	00:45:00	162.448	2.734	10.1067	2.82425	0.64	8.948	7.95	2.26	0.492	0.23	0.02	25.0558	93.25	13.8	21.1	0.296	17448	-1.812		NA	NA	9.1	82.9	29.99
16674	1710925200000	2024-03-20	01:00:00	160.607	3.269	10.0925	2.82669	0.64	8.93	7.94	2.262	0.495	0.25	0.03	25.0894	93.06	13.8	21.3	0.298	17407	-1.835		NA	NA	9	83.1	29.99
16675	1710926100000	2024-03-20	01:15:00	153.247	1.425	10.3361	2.54432	0.639	9.343	8.01	2.197	0.522	0.12	0.02	22.1988	96.07	13.8	18.3	0.256	17378	-1.793		NA	NA	9	82.8	29.99
16676	1710927000000	2024-03-20	01:30:00	125.465	2.366	10.5656	2.47363	0.64	9.663	8.05	2.367	0.555	0.12	0.02	21.3881	99.37	13.8	17.9	0.251	17337	-1.773		NA	NA	9.1	82	29.99
16677	1710927900000	2024-03-20	01:45:00	132.843	2.857	10.5912	2.50085	0.64	9.616	8.04	2.463	0.577	0.12	0.01	21.6313	99.11	13.8	18.1	0.254	17330	-1.765		NA	NA	8.9	84.6	29.99
16678	1710928800000	2024-03-20	02:00:00	126.609	2.273	10.6113	2.50837	0.665	9.602	8.04	2.399	0.574	0.12	0.02	21.6908	99.04	13.8	18.1	0.253	17346	-1.75		NA	NA	8.6	87.3	29.98
16679	1710929700000	2024-03-20	02:15:00	130.002	2.173	10.5956	2.52191	0.629	9.592	8.03	2.593	0.563	0.21	0.01	21.8286	98.99	13.8	18	0.252	17346	-1.737		NA	NA	8.5	87.7	29.98
16680	1710930600000	2024-03-20	02:30:00	130.566	1.557	10.5715	2.54244	0.638	9.568	8.02	2.59	0.565	0.14	0.01	22.0382	98.83	13.8	18.3	0.256	17352	-1.726		NA	NA	8.3	90.6	29.98
16681	1710931500000	2024-03-20	02:45:00	124.276	1.738	10.542	2.55444	0.628	9.527	8.02	2.833	0.567	0.22	0.02	22.1703	98.43	13.8	18.4	0.257	17360	-1.732		NA	NA	8.1	92.4	29.98
16682	1710932400000	2024-03-20	03:00:00	144.593	1.328	10.4926	2.55314	0.64	9.52	8.02	2.422	0.565	0.15	0.03	22.1879	98.26	13.8	18.3	0.257	17370	-1.685		NA	NA	8	93.7	29.98
16683	1710933300000	2024-03-20	03:15:00	148.102	1.708	10.4713	2.56972	0.625	9.503	8.02	2.442	0.549	0.25	0.03	22.3592	98.14	13.8	18.4	0.258	17371	-1.695		NA	NA	7.9	94.1	29.97
16684	1710934200000	2024-03-20	03:30:00	148.342	2.038	10.4455	2.57654	0.649	9.483	8.02	2.564	0.556	0.15	0.02	22.4402	97.92	13.8	18.5	0.26	17370	-1.687		NA	NA	7.9	94.3	29.97
16685	1710935100000	2024-03-20	03:45:00	147.592	1.793	10.3966	2.59384	0.647	9.471	8.01	2.722	0.542	0.17	0.02	22.636	97.83	13.8	18.6	0.261	17384	-1.687		NA	NA	7.9	95.1	29.97
16686	1710936000000	2024-03-20	04:00:00	148.572	3.175	10.3349	2.64488	0.622	9.375	8	2.899	0.557	0.22	0.03	23.165	97.03	13.8	18.8	0.263	17385	-1.666		NA	NA	7.8	93.8	29.97
16687	1710936900000	2024-03-20	04:15:00	148.296	2.496	10.3199	2.6619	0.627	9.333	8	2.857	0.532	0.22	0.02	23.3385	96.66	13.8	18.7	0.263	17394	-1.636		NA	NA	7.8	93.9	29.97
16688	1710937800000	2024-03-20	04:30:00	140.131	2.987	10.2401	2.71678	0.631	9.226	7.98	2.839	0.516	0.17	0.02	23.9205	95.74	13.8	19.3	0.27	17405	-1.623		NA	NA	7.7	93.4	29.97
16689	1710938700000	2024-03-20	04:45:00	154.911	3.332	10.2723	2.71135	0.64	9.214	7.99	2.798	0.51	0.15	0.02	23.846800000000002	95.64	13.8	19.2	0.268	17416	-1.626		NA	NA	7.6	92.5	29.98
16690	1710939600000	2024-03-20	05:00:00	158.273	4.125	10.258	2.72317	0.63	9.198	7.98	2.928	0.52	0.28	0.02	23.9706	95.52	13.8	19.3	0.27	17405	-1.623		NA	NA	7.6	92.8	29.97
16691	1710940500000	2024-03-20	05:15:00	154.305	3.277	10.2415	2.73018	0.638	9.17	7.98	2.92	0.511	0.19	0.02	24.0494	95.24	13.8	19.4	0.272	17424	-1.598		NA	NA	7.5	93.3	29.97
16692	1710941400000	2024-03-20	05:30:00	150.236	3.016	10.1996	2.74395	0.658	9.129	7.97	2.966	0.516	0.26	0.02	24.2107	94.82	13.8	19.8	0.277	17414	-1.601		NA	NA	7.4	92.9	29.98
16693	1710942300000	2024-03-20	05:45:00	152.092	3.275	10.1962	2.74092	0.63	9.109	7.97	3.059	0.504	0.3	0.03	24.1835	94.59	13.8	19.7	0.276	17379	-1.554		NA	NA	7.3	92.4	29.98
16694	1710943200000	2024-03-20	06:00:00	145.453	2.88	10.1878	2.74072	0.636	9.106	7.97	3.175	0.539	0.31	0.03	24.1872	94.54	13.8	19.9	0.279	17369	-0.821		NA	NA	7.3	91.9	29.98
16695	1710944100000	2024-03-20	06:15:00	165.344	2.411	10.1916	2.73887	0.63	9.114	7.97	3.672	0.527	0.49	0.04	24.1668	94.62	13.8	19.9	0.279	17406	2.365		NA	NA	7.4	92.5	29.98
16696	1710945000000	2024-03-20	06:30:00	148.189	2.881	10.1836	2.73874	0.626	9.117	7.97	3.309	0.517	0.37	0.03	24.1708	94.64	13.8	19.9	0.279	17414	12.896		NA	NA	7.4	91.6	29.98
16697	1710945900000	2024-03-20	06:45:00	164.402	2.578	10.1653	2.73845	0.618	9.111	7.97	3.166	0.51	0.29	0.03	24.1802	94.55	13.8	19.9	0.278	17403	32.363		NA	NA	7.3	90.9	29.99
16698	1710946800000	2024-03-20	07:00:00	175.27	3.05	10.1655	2.7363	0.616	9.12	7.97	3.264	0.509	0.38	0.03	24.1591	94.63	13.8	19.8	0.278	17388	41.285		NA	NA	7.2	90.7	29.99
16699	1710947700000	2024-03-20	07:15:00	165.4	2.781	10.1534	2.73808	0.635	9.124	7.97	3.242	0.508	0.3	0.03	24.1845	94.66	13.8	19.7	0.276	17413	53.218		NA	NA	7.2	90.6	29.99
16700	1710948600000	2024-03-20	07:30:00	171.931	2.511	10.1616	2.72806	0.63	9.177	7.98	2.919	0.496	0.3	0.03	24.0817	95.16	13.8	19.6	0.275	17374	70.211		NA	NA	7.4	89.3	29.99
16701	1710949500000	2024-03-20	07:45:00	158.374	1.973	10.1639	2.72724	0.613	9.198	7.98	3.146	0.499	0.37	0.02	24.0722	95.39	13.8	19.6	0.274	17397	82.982		NA	NA	7.5	88.9	29.99
16702	1710950400000	2024-03-20	08:00:00	159.936	1.439	10.1581	2.72575	0.64	9.206	7.99	3.204	0.505	0.38	0.02	24.0617	95.45	13.8	19.6	0.274	17306	93.388		NA	NA	7.6	86.5	29.99
16703	1710951300000	2024-03-20	08:15:00	174.933	1.289	10.1624	2.72543	0.635	9.216	7.99	3.228	0.499	0.48	0.03	24.0557	95.55	13.8	19.6	0.275	17354	118.329		NA	NA	7.6	86.4	29.99
16704	1710952200000	2024-03-20	08:30:00	147.401	1.844	10.1605	2.72653	0.656	9.227	7.99	3.468	0.511	0.52	0.04	24.0676	95.67	13.8	19.5	0.274	17365	112.36		NA	NA	7.7	85	29.99
16705	1710953100000	2024-03-20	08:45:00	174.288	1.072	10.0938	2.70928	0.626	9.252	7.99	3.333	0.505	0.45	0.04	23.9442	95.71	13.8	19.8	0.277	17352	127.717		NA	NA	8	81.1	30
16706	1710954000000	2024-03-20	09:00:00	154.202	0.65	10.053	2.68884	0.628	9.267	7.99	3.772	0.537	0.51	0.04	23.7722	95.68	13.8	19.5	0.273	17370	198.706		NA	NA	8	79.3	30
16707	1710954900000	2024-03-20	09:15:00	211.716	0.889	10.2275	2.66889	0.629	9.288	7.99	2.958	0.522	0.3	0.02	23.4654	96.07	13.8	19.9	0.279	17357	255.347		NA	NA	8.1	79.8	30
16708	1710955800000	2024-03-20	09:30:00	187.246	1.6	10.360900000000001	2.67173	0.633	9.319	7.99	2.909	0.539	0.51	0.03	23.4069	96.64	13.8	19.8	0.277	17387	350.394		NA	NA	8.1	79.7	30
16709	1710956700000	2024-03-20	09:45:00	170.811	2.955	10.3639	2.6732	0.638	9.366	7.99	3.004	0.548	0.31	0.03	23.4191	97.14	13.8	19.5	0.273	17338	375.727		NA	NA	8.6	76.4	30
16710	1710957600000	2024-03-20	10:00:00	167.68	3.193	10.3118	2.66823	0.65	9.383	8	3.033	0.527	0.28	0.03	23.4048	97.2	13.8	19.4	0.271	17387	447.639		NA	NA	8.6	76.2	29.99
16711	1710958500000	2024-03-20	10:15:00	162.686	3.899	10.3515	2.65735	0.64	9.406	8	2.683	0.539	0.41	0.03	23.2745	97.43	13.8	19.4	0.272	17392	508.128		NA	NA	8.7	74.2	30
16712	1710959400000	2024-03-20	10:30:00	158.363	2.084	10.2741	2.68166	0.652	9.459	8.01	2.938	0.541	0.33	0.03	23.5587	98.01	13.8	19.2	0.269	17392	547.198		NA	NA	8.9	74.4	30
16713	1710960300000	2024-03-20	10:45:00	173.167	3.607	10.2224	2.69314	0.653	9.491	8.01	2.657	0.527	0.27	0.03	23.7033	98.32	13.8	19.2	0.269	17396	680.51		NA	NA	8.9	72.4	29.99
16714	1710961200000	2024-03-20	11:00:00	164.103	2.615	10.2173	2.71889	0.658	9.522	8.02	2.615	0.541	0.4	0.03	23.956	98.79	13.8	19	0.267	17392	681.272		NA	NA	9	69.8	29.99
16715	1710962100000	2024-03-20	11:15:00	139.821	4.224	10.2509	2.74064	0.634	9.542	8.02	2.48	0.519	0.31	0.04	24.1445	99.18	13.8	19	0.266	17407	657.707		NA	NA	9.2	68.7	29.99
16716	1710963000000	2024-03-20	11:30:00	168.728	2.814	10.3195	2.75516	0.633	9.568	8.03	1.717	0.509	0.17	0.04	24.2396	99.66	13.8	18.8	0.263	17413	1018.478		NA	NA	9.3	68.8	29.99
16717	1710963900000	2024-03-20	11:45:00	171.958	2.613	10.3374	2.75633	0.618	9.607	8.03	2.564	0.502	0.32	0.03	24.2389	100.12	13.8	18.8	0.263	17434	521.516		NA	NA	9.7	67.7	29.99
16718	1710964800000	2024-03-20	12:00:00	112.582	3.112	10.3568	2.75737	0.637	9.635	8.04	2.756	0.54	0.41	0.03	24.2361	100.45	13.8	18.4	0.258	17414	532.185		NA	NA	9.8	69.9	29.98
16719	1710965700000	2024-03-20	12:15:00	162.763	1.448	10.3632	2.75707	0.593	9.676	8.04	2.951	0.517	0.3	0.03	24.229	100.88	13.8	18.5	0.26	17424	571.444		NA	NA	9.8	69.4	29.98
16720	1710966600000	2024-03-20	12:30:00	140.02	3.269	10.3868	2.75582	0.631	9.728	8.05	3.076	0.542	0.21	0.07	24.2012	101.46	13.8	18.1	0.254	17430	542.231		NA	NA	10	62.9	29.99
16721	1710967500000	2024-03-20	12:45:00	111.958	4.605	10.3886	2.75707	0.611	9.773	8.05	3.426	0.524	0.34	0.03	24.212	101.94	13.8	18.2	0.256	17434	390.157		NA	NA	9.6	70.3	29.98
16722	1710968400000	2024-03-20	13:00:00	108.478	4.146	10.4002	2.75246	0.584	9.818	8.06	3.425	0.525	0.26	0.02	24.1598	102.4	13.8	18.1	0.253	17438	403.843		NA	NA	9.7	71.2	29.97
16723	1710969300000	2024-03-20	13:15:00	103.424	3.666	10.3855	2.75424	0.665	9.878	8.06	4.024	0.529	0.42	0.03	24.1867	103.01	13.8	17.7	0.247	17436	347.855		NA	NA	9.9	73.3	29.97
16724	1710970200000	2024-03-20	13:30:00	109.869	3.307	10.379	2.75557	0.608	9.855	8.06	4.163	0.554	0.3	0.03	24.2039	102.77	13.8	17.7	0.249	17437	287.384		NA	NA	9.9	73.6	29.97
16725	1710971100000	2024-03-20	13:45:00	102.813	3.056	10.3726	2.77986	0.628	9.807	8.06	3.985	0.528	0.39	0.02	24.4431	102.42	13.8	18.1	0.253	17449	191.029		NA	NA	9.9	70.7	29.97
16726	1710972000000	2024-03-20	14:00:00	163.391	2.652	10.3792	2.77673	0.642	9.834	8.06	3.988	0.531	0.39	0.02	24.4084	102.69	13.8	18.2	0.254	17440	230.22		NA	NA	10.4	71.2	29.96
16727	1710972900000	2024-03-20	14:15:00	130.392	3.12	10.3645	2.78031	0.602	9.858	8.06	4.328	0.528	0.45	0.03	24.453	102.93	13.8	17.9	0.251	17431	206.263		NA	NA	10.4	67.1	29.96
16728	1710973800000	2024-03-20	14:30:00	127.795	1.208	10.3388	2.78521	0.654	9.873	8.06	4.6	0.555	0.49	0.04	24.5176	103.07	13.8	18.2	0.254	17420	226.64		NA	NA	10.5	66.8	29.96
16729	1710974700000	2024-03-20	14:45:00	117.29	1.447	10.3297	2.78932	0.61	9.884	8.07	4.583	0.527	0.46	0.03	24.5637	103.2	13.8	18	0.252	17416	177.639		NA	NA	10.6	68.1	29.96
16730	1710975600000	2024-03-20	15:00:00	153.482	2.192	10.326	2.78742	0.61	9.905	8.07	4.894	0.564	0.61	0.04	24.5478	103.4	13.8	17.8	0.249	17432	161.629		NA	NA	10.6	64.8	29.96
16731	1710976500000	2024-03-20	15:15:00	163.256	1.258	10.3088	2.79367	0.632	9.917	8.07	5.114	0.55	0.8	0.05	24.6199	103.53	13.8	18	0.253	17408	139.957		NA	NA	10.7	66.4	29.96
16732	1710977400000	2024-03-20	15:30:00	227.1	1.028	10.3451	2.77807	0.601	9.98	8.08	5.157	0.574	0.74	0.03	24.4443	104.16	13.8	17.5	0.244	17439	146.526		NA	NA	10.6	69.6	29.96
16733	1710978300000	2024-03-20	15:45:00	175.784	0.277	10.3752	2.77078	0.618	10.06	8.09	5.507	0.56	0.89	0.04	24.3536	105	13.8	17.2	0.241	17415	148.059		NA	NA	10.6	69.5	29.96
16734	1710979200000	2024-03-20	16:00:00	231.31	1.669	10.3916	2.76231	0.619	10.133	8.09	5.686	0.579	0.73	0.03	24.2607	105.73	13.8	17.2	0.241	17429	135.203		NA	NA	10.5	70.9	29.96
16735	1710980100000	2024-03-20	16:15:00	210.15	1.568	10.3944	2.75676	0.64	10.16	8.1	5.836	0.553	0.5	0.02	24.2053	105.99	13.8	16.9	0.236	17426	113.128		NA	NA	10.5	70.7	29.95
16736	1710981000000	2024-03-20	16:30:00	208.864	1.31	10.5074	2.68912	0.635	10.047	8.08	5.686	0.56	0.57	0.03	23.48	104.56	13.8	17.8	0.249	17382	64.862		NA	NA	10.2	73.3	29.95
16737	1710981900000	2024-03-20	16:45:00	254.903	0.01	10.575	2.68231	0.621	9.948	8.08	6.597	0.59	0.51	0.03	23.3713	103.62	13.8	17.8	0.249	17382	61.652		NA	NA	10.1	72.9	29.95
16738	1710982800000	2024-03-20	17:00:00	213.117	1.126	10.548400000000001	2.69198	0.602	9.953	8.07	6.469	0.628	0.53	0.03	23.4811	103.69	13.8	17.8	0.249	17396	43.298		NA	NA	10.1	72.6	29.95
16739	1710983700000	2024-03-20	17:15:00	256.595	0.512	10.5435	2.69409	0.646	9.891	8.06	6.238	0.607	0.42	0.02	23.5045	103.05	13.8	18.1	0.253	17394	24.448		NA	NA	10	74.7	29.95
16740	1710984600000	2024-03-20	17:30:00	274.793	0.462	10.566	2.69454	0.626	9.786	8.05	4.459	0.575	0.37	0.02	23.4943	102	13.8	18.2	0.255	17407	14.451		NA	NA	10	74.6	29.95
16741	1710985500000	2024-03-20	17:45:00	33.896	0.71	10.5702	2.70253	0.63	9.754	8.04	4.079	0.577	0.42	0.03	23.5682	101.72	13.8	18.2	0.255	17390	10.228		NA	NA	9.9	75.7	29.95
16742	1710986400000	2024-03-20	18:00:00	348.077	0.002	10.5847	2.68324	0.629	9.771	8.05	3.584	0.56	0.43	0.02	23.3741	101.82	13.8	17.9	0.25	17402	6.577		NA	NA	9.9	76.1	29.95
16743	1710987300000	2024-03-20	18:15:00	258.752	0.003	10.581	2.64089	0.626	9.62	8.03	3.737	0.571	0.41	0.02	22.9713	99.96	13.8	18.2	0.255	17392	0.914		NA	NA	9.9	77.2	29.95
16744	1710988200000	2024-03-20	18:30:00	337.145	1.109	10.6467	2.60038	0.622	9.632	8.04	3.983	0.593	0.28	0.02	22.5439	99.97	13.8	17.7	0.247	17389	-0.937		NA	NA	9.8	77	29.95
16745	1710989100000	2024-03-20	18:45:00	72.461	0.136	10.6032	2.51911	0.632	9.826	8.06	4.458	0.593	0.26	0.02	21.7975	101.41	13.8	16.3	0.228	16429	-1.405		NA	NA	10.1	73.3	29.96
16746	1710990000000	2024-03-20	19:00:00	155.004	0.687	10.7193	2.53192	0.632	9.818	8.05	4.61	0.631	0.34	0.02	21.8498	101.6	13.8	17.8	0.249	17327	-1.448		NA	NA	10.2	74.6	29.96
16747	1710990900000	2024-03-20	19:15:00	198.236	0.764	10.6711	2.50195	0.606	9.797	8.05	4.278	0.613	0.49	0.02	21.5946	101.14	13.8	18	0.253	16117	-1.418		NA	NA	10.2	76.7	29.96
16748	1710991800000	2024-03-20	19:30:00	250.98	1.511	10.682	2.51283	0.633	9.777	8.05	3.801	0.605	0.35	0.02	21.6912	100.98	13.8	18	0.253	17285	-1.416		NA	NA	10	82.1	29.97
16749	1710992700000	2024-03-20	19:45:00	266.459	1.015	10.64	2.48979	0.622	9.766	8.05	3.942	0.61	0.4	0.02	21.4977	100.68	13.8	18.2	0.255	17305	-1.357		NA	NA	10	82.1	29.97
16750	1710993600000	2024-03-20	20:00:00	289.619	0.851	10.6829	2.52081	0.603	9.696	8.04	3.212	0.611	0.36	0.03	21.7662	100.24	13.8	18.1	0.253	17312	-1.317		NA	NA	9.8	78.1	29.98
16751	1710994500000	2024-03-20	20:15:00	133.182	0.717	10.6331	2.48352	0.647	9.728	8.04	3.685	0.651	0.48	0.02	21.4423	100.17	13.8	18.1	0.253	17313	-1.279		NA	NA	9.9	77.7	29.97
16752	1710995400000	2024-03-20	20:30:00	99.421	1.322	10.5997	2.57131	0.627	9.684	8.03	5.025	0.697	0.35	0.02	22.2959	100.21	13.8	18.2	0.255	17310	-1.325		NA	NA	9.9	78.6	29.98
16753	1710996300000	2024-03-20	20:45:00	141.297	1.477	10.582	2.54298	0.635	9.708	8.03	5.717	0.697	0.36	0.02	22.037	100.29	13.8	18.1	0.254	17301	-1.28		NA	NA	9.9	77.9	29.98
16754	1710997200000	2024-03-20	21:00:00	126.355	0.915	10.5621	2.53565	0.609	9.722	8.03	4.537	0.67	0.32	0.02	21.9793	100.34	13.8	18.1	0.253	17330	-1.283		NA	NA	10	79.1	29.97
16755	1710998100000	2024-03-20	21:15:00	124.992	1.785	10.5003	2.46618	0.633	9.755	8.04	4.519	0.634	0.31	0.02	21.3556	100.18	13.8	18.1	0.254	17352	-1.286		NA	NA	10.1	76	29.98
16756	1710999000000	2024-03-20	21:30:00	128.586	1.057	10.3694	2.41165	0.637	9.761	8.05	3.927	0.613	0.39	0.02	20.9134	99.62	13.8	18.1	0.253	17336	-1.292		NA	NA	10.1	75.7	29.98
16757	1710999900000	2024-03-20	21:45:00	165.321	0.623	10.3889	2.56593	0.635	9.704	8.03	4.345	0.618	0.38	0.04	22.3735	100.05	13.8	18.3	0.256	17382	-1.303		NA	NA	10	76.9	29.98
16758	1711000800000	2024-03-20	22:00:00	168.199	0.723	10.4317	2.53994	0.636	9.719	8.03	4.6	0.67	0.34	0.02	22.0989	100.12	13.8	18.4	0.257	17373	-1.291		NA	NA	9.8	77.8	29.97
16759	1711001700000	2024-03-20	22:15:00	149.737	0.688	10.4452	2.52538	0.631	9.665	8.02	4.42	0.672	0.35	0.03	21.9518	99.49	13.8	18.3	0.257	17349	-1.321		NA	NA	9.6	79.7	29.98
16760	1711002600000	2024-03-20	22:30:00	100.837	1.527	10.423400000000001	2.5225	0.617	9.651	8.02	4.234	0.658	0.3	0.02	21.9374	99.29	13.8	18.7	0.262	17357	-1.312		NA	NA	9.5	81.6	29.97
16761	1711003500000	2024-03-20	22:45:00	131.857	1.445	10.385	2.53052	0.616	9.684	8.02	4.633	0.659	0.41	0.02	22.0371	99.61	13.8	18.5	0.259	17362	-1.279		NA	NA	9.5	84.3	29.98
16762	1711004400000	2024-03-20	23:00:00	115.196	1.803	10.3723	2.54408	0.597	9.679	8.03	4.668	0.667	0.34	0.02	22.1745	99.62	13.8	18.7	0.262	17363	-1.29		NA	NA	9.4	86.7	29.97
16763	1711005300000	2024-03-20	23:15:00	103.272	1.531	10.3695	2.54469	0.619	9.655	8.03	4.707	0.661	0.27	0.02	22.182	99.38	13.8	18.3	0.256	17360	-1.298		NA	NA	9.1	88.6	29.97
16764	1711006200000	2024-03-20	23:30:00	114.028	0.465	10.3989	2.56956	0.621	9.715	8.04	4.717	0.6	0.52	0.02	22.402	100.15	13.8	18.4	0.258	17376	-1.292		NA	NA	9.1	88.6	29.97
16765	1711007100000	2024-03-20	23:45:00	118.589	1.204	10.3871	2.66503	0.651	9.872	8.06	4.645	0.562	0.56	0.02	23.3256	102.4	13.8	18	0.252	17402	-1.279		NA	NA	9.1	89	29.97
16766	1711008000000	2024-03-21	00:00:00	141.982	1.506	10.3029	2.69886	0.624	9.894	8.07	4.995	0.571	0.51	0.02	23.7061	102.68	13.8	17.3	0.243	17452	-1.284		NA	NA	9.1	87.7	29.97
16767	1711008900000	2024-03-21	00:15:00	141.933	1.077	10.3511	2.69546	0.623	9.927	8.08	5.071	0.575	0.57	0.03	23.6419	103.08	13.8	17	0.238	17450	-1.319		NA	NA	9.1	88.4	29.97
16768	1711009800000	2024-03-21	00:30:00	147.71	1.291	10.35	2.68993	0.615	9.959	8.08	4.978	0.572	0.38	0.03	23.5893	103.37	13.8	17.2	0.241	17432	-1.29		NA	NA	9.1	88.3	29.97
16769	1711010700000	2024-03-21	00:45:00	140.624	0.786	10.3364	2.67818	0.636	9.909	8.08	5.092	0.585	0.71	0.04	23.4848	102.76	13.8	17.3	0.242	17417	-1.279		NA	NA	9.1	88.5	29.98
16770	1711011600000	2024-03-21	01:00:00	131.355	0.383	10.3512	2.67924	0.632	9.876	8.07	5.512	0.612	1.1	0.03	23.4855	102.45	13.8	17.3	0.243	17445	-1.27		NA	NA	9.1	89	29.98
16771	1711012500000	2024-03-21	01:15:00	134.301	0.559	10.3548	2.55544	0.624	9.792	8.05	5.077	0.639	0.48	0.02	22.2939	100.82	13.8	17.9	0.251	17351	-1.259		NA	NA	9	89.1	29.98
16772	1711013400000	2024-03-21	01:30:00	90.735	0.232	10.4199	2.57748	0.638	9.751	8.05	4.868	0.647	0.37	0.03	22.4649	100.66	13.8	17.9	0.25	17361	-1.263		NA	NA	8.9	89.8	29.98
16773	1711014300000	2024-03-21	01:45:00	117.006	0.206	10.4028	2.61394	0.628	9.814	8.06	4.938	0.624	0.4	0.03	22.8249	101.5	13.8	17.6	0.247	17391	-1.247		NA	NA	8.9	90	29.98
16774	1711015200000	2024-03-21	02:00:00	95.601	0.61	10.3911	2.63168	0.64	9.83	8.06	5.326	0.625	0.57	0.04	23.0025	101.75	13.8	17.8	0.249	17375	-1.214		NA	NA	8.9	90.9	29.98
16775	1711016100000	2024-03-21	02:15:00	146.253	0.996	10.3937	2.61014	0.658	9.795	8.05	5.128	0.598	0.63	0.04	22.7941	101.26	13.9	18	0.253	17374	-1.233		NA	NA	8.9	91.7	29.98
16776	1711017000000	2024-03-21	02:30:00	108.036	2.052	10.3855	2.60383	0.624	9.751	8.05	5.25	0.607	0.73	0.04	22.7387	100.78	13.8	18	0.253	17383	-1.247		NA	NA	8.9	91.9	29.97
16777	1711017900000	2024-03-21	02:45:00	114.241	2.497	10.3586	2.58897	0.639	9.695	8.04	4.839	0.604	0.51	0.04	22.613	100.03	13.8	17.7	0.248	17411	-1.243		NA	NA	9	92.2	29.97
16778	1711018800000	2024-03-21	03:00:00	147.082	1.612	10.3483	2.59477	0.611	9.705	8.04	4.914	0.62	0.43	0.03	22.675	100.16	13.8	17.7	0.248	17398	-1.27		NA	NA	9	92	29.98
16779	1711019700000	2024-03-21	03:15:00	138.502	1.084	10.3694	2.5886	0.656	9.699	8.04	4.71	0.634	0.44	0.03	22.6027	100.09	13.8	17.7	0.249	17395	-1.259		NA	NA	9	92	29.98
16780	1711020600000	2024-03-21	03:30:00	109.563	1.791	10.358	2.57218	0.624	9.627	8.03	4.97	0.64	0.65	0.04	22.4523	99.23	13.8	18.2	0.255	17375	-1.255		NA	NA	8.9	91.6	29.98
16781	1711021500000	2024-03-21	03:45:00	134.662	1.621	10.360900000000001	2.6018	0.643	9.675	8.04	4.999	0.626	0.63	0.04	22.7345	99.91	13.8	17.6	0.247	17391	-1.25		NA	NA	9.1	91.6	29.98
16782	1711022400000	2024-03-21	04:00:00	166.127	1.284	10.3585	2.62396	0.642	9.758	8.05	4.661	0.621	0.55	0.04	22.9489	100.91	13.8	17.4	0.243	17404	-1.233		NA	NA	8.9	92.5	29.99
16783	1711023300000	2024-03-21	04:15:00	229.817	1.774	10.3835	2.64007	0.647	9.836	8.06	4.971	0.615	0.66	0.05	23.088	101.85	13.8	17	0.238	17399	-1.218		NA	NA	8.8	93	29.99
16784	1711024200000	2024-03-21	04:30:00	258.129	2	10.3626	2.64235	0.641	9.866	8.07	4.901	0.617	0.64	0.05	23.123	102.13	13.8	16.9	0.237	17406	-1.236		NA	NA	8.3	92.9	29.99
16785	1711025100000	2024-03-21	04:45:00	250.492	2.31	10.1364	2.50216	0.637	10.088	8.15	16.478	0.997	0.46	0.04	21.9154	103.13	13.8	13.9	0.194	17291	-1.217		NA	NA	8.3	93.2	30
16786	1711026000000	2024-03-21	05:00:00	245.494	1.915	10.1438	2.49666	0.64	10.11	8.14	9.379	0.806	0.89	0.03	21.8582	103.31	13.8	14.4	0.202	17324	-1.201		NA	NA	8.2	92.1	30
16787	1711026900000	2024-03-21	05:15:00	270.433	1.415	10.1693	2.52173	0.637	10.1	8.13	9.749	0.809	0.54	0.04	22.0836	103.45	13.8	14.6	0.204	17317	-1.211		NA	NA	8.3	92.2	30
16788	1711027800000	2024-03-21	05:30:00	242.516	1.295	10.1864	2.5336	0.64	10.094	8.13	13.921	0.894	0.48	0.03	22.1872	103.47	13.8	14.6	0.205	17336	-1.213		NA	NA	8.2	92.4	30.01
16789	1711028700000	2024-03-21	05:45:00	309.266	1.308	10.2852	2.55295	0.64	10.035	8.11	6.252	0.706	0.73	0.04	22.3126	103.18	13.8	15	0.211	17357	-1.144		NA	NA	8.3	92.5	30.01
16790	1711029600000	2024-03-21	06:00:00	246.718	0.785	10.2401	2.54203	0.648	10.049	8.12	11.338	0.834	1.46	0.04	22.2354	103.17	13.8	15	0.21	17341	-0.259		NA	NA	8.1	92.3	30.01
16791	1711030500000	2024-03-21	06:15:00	209.39	0.836	10.2752	2.53942	0.649	10	8.1	7.335	0.747	0.56	0.03	22.189	102.71	13.8	15.6	0.218	17327	3.736		NA	NA	8.2	91.5	30.02
16792	1711031400000	2024-03-21	06:30:00	212.209	1.683	10.2159	2.51715	0.659	9.898	8.09	16.811	0.941	0.76	0.03	22.0113	101.41	13.8	15.8	0.221	17229	7.29		NA	NA	8.3	91.7	30.03
16793	1711032300000	2024-03-21	06:45:00	189.995	0.729	10.1837	2.51798	0.658	9.905	8.1	28.464	1.185	1.22	0.06	22.0388	101.44	13.8	15.2	0.213	17176	15.189		NA	NA	8.3	92	30.03
16794	1711033200000	2024-03-21	07:00:00	201.12	1.44	10.1902	2.49423	0.652	9.812	8.05	56.649	1.933	4.81	0.11	21.807	100.34	13.8	15.5	0.217	16742	28.966		NA	NA	8.3	92.4	30.04
16795	1711034100000	2024-03-21	07:15:00	213.31	1.548	10.1881	2.46321	0.65	9.688	8.04	34.751	1.43	1.56	0.06	21.5109	98.89	13.8	16.4	0.23	16909	62.977		NA	NA	8.2	93	30.04
16796	1711035000000	2024-03-21	07:30:00	217.093	1.609	10.2956	2.51526	0.651	9.719	8.05	15.974	0.975	1.54	0.05	21.9451	99.71	13.8	16	0.224	16899	91.03		NA	NA	8.2	93	30.04
16797	1711035900000	2024-03-21	07:45:00	193.373	1.262	10.357	2.51341	0.655	9.752	8.04	14.438	0.975	1.08	0.05	21.8904	100.15	13.8	16	0.225	17016	80.623		NA	NA	8.3	93.1	30.05
16798	1711036800000	2024-03-21	08:00:00	201.164	0.944	10.3695	2.51746	0.656	9.778	8.04	9.823	0.871	0.82	0.04	21.9216	100.47	13.8	16.1	0.225	17048	105.963		NA	NA	8.3	92.9	30.05
16799	1711037700000	2024-03-21	08:15:00	219.04	1.699	10.3761	2.52017	0.655	9.791	8.05	6.881	0.768	0.71	0.05	21.9436	100.62	13.8	15.9	0.223	17155	102.297		NA	NA	8.4	92.3	30.05
16800	1711038600000	2024-03-21	08:30:00	235.505	0.503	10.373	2.52301	0.657	9.844	8.06	7.058	0.804	1.03	0.08	21.9726	101.19	13.8	15.6	0.218	17254	312.618		NA	NA	8.3	90.8	30.05
16801	1711039500000	2024-03-21	08:45:00	213.601	0.266	10.3725	2.52776	0.666	9.912	8.07	5.97	0.756	1.02	0.05	22.0182	101.92	13.8	15.3	0.214	17265	366.315		NA	NA	8.5	90.4	30.06
16802	1711040400000	2024-03-21	09:00:00	220.187	0.31	10.3591	2.51764	0.662	10.049	8.09	4.851	0.737	0.92	0.09	21.9296	103.25	13.8	14.4	0.201	17250	255.583		NA	NA	8.5	89.5	30.07
16803	1711041300000	2024-03-21	09:15:00	162.593	0.002	10.3728	2.53245	0.666	10.332	8.12	5.659	0.738	1.27	0.08	22.0629	106.29	13.8	13.7	0.192	17174	285.27		NA	NA	8.7	89	30.07
16804	1711042200000	2024-03-21	09:30:00	82.156	1.112	10.3729	2.51548	0.663	10.574	8.12	5.844	0.761	1.07	0.07	21.9007	108.64	13.8	13.4	0.187	17300	276.281		NA	NA	8.8	88.5	30.08
16805	1711043100000	2024-03-21	09:45:00	78.254	0.676	10.3886	2.51899	0.67	10.445	8.17	5.782	0.743	1.09	0.08	21.9247	107.38	13.8	12.4	0.173	17138	326.139		NA	NA	8.7	89.1	30.09
16806	1711044000000	2024-03-21	10:00:00	65.139	1.099	10.4079	2.50153	0.671	11.363	8.26	5.914	0.725	1.05	0.05	21.7465	116.72	13.8	11.1	0.155	16829	430.543		NA	NA	8.9	89.1	30.09
16807	1711044900000	2024-03-21	10:15:00	60.623	1.022	10.4784	2.49799	0.668	12.48	8.34	6.848	0.775	2.35	0.09	21.6709	128.3	13.8	9.17	0.128	16731	398.822		NA	NA	8.9	89	30.09
16808	1711045800000	2024-03-21	10:30:00	63.241	1.789	10.4422	2.50558	0.667	11.786	8.27	5.597	0.73	0.75	0.04	21.7647	121.18	13.8	10.8	0.151	17123	380.825		NA	NA	9.1	88.9	30.08
16809	1711046700000	2024-03-21	10:45:00	108.107	3.252	10.4227	2.54037	0.669	10.985	8.15	5.463	0.7	0.68	0.07	22.1084	113.13	13.8	13.8	0.194	17277	447.347		NA	NA	9.3	82	30.09
16810	1711047600000	2024-03-21	11:00:00	102.324	3.172	10.417	2.5503	0.673	10.972	8.23	5.017	0.685	0.54	0.05	22.2068	113.05	13.8	13.5	0.189	17395	666.1		NA	NA	9.6	80.3	30.08
16811	1711048500000	2024-03-21	11:15:00	120.271	3.674	10.4961	2.54204	0.655	12.308	8.36	28.138	1.331	1.52	0.06	22.0799	126.95	13.8	9.14	0.128	17160	330.038		NA	NA	9.6	79.7	30.09
16812	1711049400000	2024-03-21	11:30:00	111.716	3.783	10.4728	2.55939	0.681	12.389	8.34	20.49	1.091	0.75	0.04	22.2596	127.87	13.8	9.83	0.138	17260	445.97		NA	NA	9.8	80.7	30.08
16813	1711050300000	2024-03-21	11:45:00	104.381	2.888	10.4673	2.56151	0.636	12.606	8.36	24.669	1.22	1.03	0.04	22.2832	130.11	13.8	9.82	0.138	17214	561.235		NA	NA	9.9	81.1	30.09
16814	1711051200000	2024-03-21	12:00:00	102.009	2.612	10.4349	2.58367	0.676	11.625	8.26	14.572	0.941	0.72	0.04	22.5149	120.07	13.8	12	0.168	17309	453.031		NA	NA	9.8	79.7	30.08
16815	1711052100000	2024-03-21	12:15:00	89.435	1.564	10.462	2.59075	0.666	11.425	8.26	13.999	0.903	1	0.05	22.566	118.12	13.8	12.7	0.177	17320	427.588		NA	NA	10	79.7	30.09
16816	1711053000000	2024-03-21	12:30:00	83.049	2.627	10.4706	2.58902	0.666	11.239	8.22	10.428	0.814	0.59	0.03	22.544	116.2	13.8	13.6	0.19	17358	462.548		NA	NA	10	79.8	30.09
16817	1711053900000	2024-03-21	12:45:00	79.219	2.182	10.5294	2.59287	0.675	11.347	8.25	8.325	0.893	0.48	0.03	22.5445	117.46	13.8	13.3	0.187	17291	1493.644		NA	NA	10.1	80.2	30.08
16818	1711054800000	2024-03-21	13:00:00	56.164	2.197	10.6251	2.61004	0.68	11.227	8.23	7.466	0.833	0.66	0.02	22.6493	116.55	13.8	14.1	0.197	17355	857.897		NA	NA	10.4	81.9	30.08
16819	1711055700000	2024-03-21	13:15:00	49.58	2.64	10.6194	2.60936	0.662	11.53	8.25	7.854	0.914	0.38	0.02	22.6463	119.68	13.8	13.3	0.187	17315	1486.887		NA	NA	10.3	80.3	30.07
16820	1751004000000	2025-06-26	22:00:00	234.954	4.369	13.289	2.805	0.682	9.143	6.88	6.459	1.557	0.65	0.24	22.831	100.66	13.8	0	0	0	-0.008		NA	NA	12	98	29.99
16821	1711056600000	2024-03-21	13:30:00	37.36	2	10.6692	2.61214	0.669	11.637	8.27	12.506	0.923	1.13	0.04	22.642	120.91	13.8	12.9	0.181	17337	429.858		NA	NA	10.3	81.5	30.07
16822	1711057500000	2024-03-21	13:45:00	21.252	1.92	10.6705	2.61323	0.668	11.923	8.3	20.614	1.082	1.43	0.03	22.6516	123.89	13.8	12.4	0.173	17309	802.39		NA	NA	10.3	81.4	30.07
16823	1711058400000	2024-03-21	14:00:00	15.429	2.017	10.6939	2.61028	0.669	12.055	8.3	12.501	0.946	1.42	0.03	22.609	125.31	13.8	12.1	0.17	17320	512.377		NA	NA	10.4	82.2	30.07
16824	1711059300000	2024-03-21	14:15:00	32.186	1.37	10.6752	2.61297	0.673	11.693	8.26	12.482	0.865	0.48	0.03	22.6462	121.52	13.8	13	0.183	17356	430.237		NA	NA	10.6	82.2	30.07
16825	1711060200000	2024-03-21	14:30:00	36.326	1.561	10.6921	2.6255	0.673	11.287	8.23	6.747	0.708	0.38	0.03	22.755	117.42	13.8	13.8	0.193	17404	435.132		NA	NA	10.7	80.7	30.07
16826	1711061100000	2024-03-21	14:45:00	42.613	2.05	10.7335	2.62855	0.667	11.278	8.22	6.286	0.678	0.4	0.04	22.7583	117.44	13.8	13.8	0.193	17408	273.1		NA	NA	10.9	80.7	30.06
16827	1711062000000	2024-03-21	15:00:00	53.537	1.867	10.7248	2.61804	0.663	11.528	8.27	9.539	0.745	0.46	0.03	22.6638	119.96	13.8	12.4	0.174	17389	270.021		NA	NA	11	79.9	30.06
16828	1711062900000	2024-03-21	15:15:00	35.688	1.677	10.7786	2.61333	0.664	13.068	8.4	18.313	1.09	0.54	0.03	22.5858	136.08	13.8	9.12	0.128	17321	410.925		NA	NA	11.3	77.4	30.06
16829	1711063800000	2024-03-21	15:30:00	45.026	1.514	10.7643	2.61584	0.665	12.748	8.38	19.56	1.062	0.67	0.04	22.6184	132.73	13.8	9.73	0.136	17353	337.606		NA	NA	11.1	75.4	30.06
16830	1711064700000	2024-03-21	15:45:00	29.159	1.594	10.7711	2.6179	0.663	12.829	8.41	20.502	1.099	1.62	0.08	22.6338	133.61	13.8	8.87	0.124	17324	314.694		NA	NA	11.3	78.6	30.06
16831	1711065600000	2024-03-21	16:00:00	46.148	1.619	10.7714	2.62011	0.66	13.011	8.43	25.071	1.197	0.68	0.05	22.6547	135.52	13.8	8.26	0.116	17339	269.227		NA	NA	11.4	75.3	30.06
16832	1711066500000	2024-03-21	16:15:00	9.764	2.008	10.7338	2.62349	0.66	12.946	8.4	23.286	1.134	0.88	0.06	22.71	134.78	13.8	9.32	0.131	17329	198.422		NA	NA	11.4	78.4	30.06
16833	1711067400000	2024-03-21	16:30:00	328.406	1.169	10.9609	2.63527	0.656	14.745	8.58	77.2	2.438	1.76	0.04	22.6814	154.22	13.8	7.31	0.102	16885	275.553		NA	NA	11.5	73.8	30.06
16834	1711068300000	2024-03-21	16:45:00	343.952	1.129	11.0857	2.62373	0.662	16.11	8.7	130.517	4.041	10.83	0.27	22.496	168.76	13.8	6.81	0.0954	16768	287.959		NA	NA	11.7	70.4	30.06
16835	1711069200000	2024-03-21	17:00:00	33.109	1.354	11.2552	2.60952	0.66	18.539	8.81	135.792	4.052	6.12	0.13	22.2598	194.61	13.8	5.99	0.0839	15560	196.837		NA	NA	11.9	68	30.05
16836	1711070100000	2024-03-21	17:15:00	26.799	0.971	11.1938	2.59773	0.668	18.817	8.78	88.469	2.793	3.72	0.11	22.1862	197.25	13.8	5.81	0.0813	16238	155.715		NA	NA	11.8	73.3	30.05
16837	1711071000000	2024-03-21	17:30:00	13.909	1.244	11.1895	2.59232	0.654	18.882	8.8	74.551	2.509	5.41	0.16	22.138	197.76	13.8	5.67	0.0795	16008	92.966		NA	NA	11.8	73.2	30.05
16838	1711071900000	2024-03-21	17:45:00	22.896	1.388	11.1665	2.58315	0.656	18.998	8.81	41.374	1.675	3.29	0.09	22.0658	198.84	13.8	5.61	0.0786	16362	54.954		NA	NA	11.7	71.3	30.05
16839	1711072800000	2024-03-21	18:00:00	13.35	1.045	11.86	2.55671	0.662	21.665	9.02	191.977	5.79	9.86	0.23	21.4143	229.17	13.8	6.45	0.0903	13278	30.579		NA	NA	11.7	71.8	30.05
16840	1711073700000	2024-03-21	18:15:00	9.948	0.957	11.787	2.57829	0.659	22.297	8.95	191.791	5.863	5.36	0.07	21.6551	235.99	13.8	6.07	0.0851	14578	9.159		NA	NA	11.6	69	30.05
16841	1711074600000	2024-03-21	18:30:00	40.956	0.706	11.7206	2.54611	0.661	22.223	8.99	156.051	4.727	4.8	0.09	21.3967	234.46	13.8	6.22	0.0871	15187	0.919		NA	NA	11.9	72.3	30.05
16842	1711075500000	2024-03-21	18:45:00	94.24	0.88	11.5402	2.55691	0.659	21.44	8.88	92.782	2.851	3.15	0.04	21.6008	225.63	13.8	5.92	0.0829	16294	-1.08		NA	NA	11.4	74.8	30.05
16843	1711076400000	2024-03-21	19:00:00	70.276	1.001	11.2578	2.52793	0.66	18.347	8.72	67.058	2.282	1.69	0.04	21.4955	191.75	13.8	5.31	0.0744	16876	-1.275		NA	NA	11	81.7	30.05
16844	1711077300000	2024-03-21	19:15:00	76.533	1.055	11.1224	2.5355	0.66	17.211	8.68	49.284	1.842	1.85	0.05	21.6451	179.52	13.8	4.65	0.0652	17013	-1.27		NA	NA	11	82.2	30.05
16845	1711078200000	2024-03-21	19:30:00	87.221	1.062	11.0411	2.54248	0.656	16.538	8.64	24.465	1.223	0.75	0.03	21.7585	172.27	13.8	5.76	0.0807	17294	-1.248		NA	NA	11	84.5	30.06
16846	1711079100000	2024-03-21	19:45:00	81.605	0.002	10.9102	2.55066	0.659	15.984	8.6	24.201	1.196	0.78	0.04	21.9132	166.25	13.8	6.16	0.0863	17329	-1.244		NA	NA	10.7	82.9	30.06
16847	1711080000000	2024-03-21	20:00:00	29.27	0.522	10.7674	2.54509	0.658	15.354	8.55	36.971	1.529	0.89	0.04	21.9457	159.21	13.8	5.95	0.0833	17183	-1.233		NA	NA	10.9	83.8	30.06
16848	1711080900000	2024-03-21	20:15:00	56.483	1.024	10.6808	2.54154	0.66	14.693	8.51	27.929	1.309	0.86	0.06	21.964	152.07	13.8	7.12	0.0998	17286	-1.257		NA	NA	10.9	83.8	30.06
16849	1711081800000	2024-03-21	20:30:00	86.625	2.168	10.6528	2.54851	0.657	14.235	8.48	19.728	1.069	0.79	0.04	22.047	147.31	13.8	7.66	0.107	17362	-1.254		NA	NA	11.2	80.9	30.06
16850	1711082700000	2024-03-21	20:45:00	101.238	2.455	10.7512	2.5161	0.662	14.622	8.58	96.834	3.166	4.99	0.16	21.6811	151.26	13.8	5.54	0.0777	16558	-1.265		NA	NA	11.3	83.5	30.06
16851	1711083600000	2024-03-21	21:00:00	77.738	2.302	11.0326	2.51672	0.659	13.119	8.41	41.203	1.681	4.33	0.11	21.5216	136.44	13.8	7.75	0.109	17203	-1.266		NA	NA	11.2	86.2	30.06
16852	1711084500000	2024-03-21	21:15:00	71.33	2.002	10.8853	2.52517	0.655	14.53	8.53	48.273	1.85	0.95	0.04	21.6876	150.79	13.8	5.59	0.0783	17066	-1.257		NA	NA	11.1	84.3	30.05
16853	1711085400000	2024-03-21	21:30:00	63.138	1.498	10.8642	2.51029	0.659	14.034	8.49	35.023	1.475	0.6	0.03	21.5597	145.46	13.8	7.37	0.103	17185	-1.244		NA	NA	11	85.9	30.05
16854	1711086300000	2024-03-21	21:45:00	79.953	1.397	10.8919	2.50809	0.659	14.037	8.48	39.871	1.648	0.62	0.04	21.5228	145.55	13.8	6.49	0.0909	17230	-1.257		NA	NA	11.3	86.9	30.05
16855	1711087200000	2024-03-21	22:00:00	116.265	1.667	10.9026	2.4995	0.662	13.726	8.45	42.255	1.745	1.97	0.07	21.4357	142.28	13.8	6.66	0.0932	17244	-1.239		NA	NA	11.3	87.6	30.06
16856	1711088100000	2024-03-21	22:15:00	113.367	3.29	10.9565	2.54245	0.662	13.27	8.41	36.294	1.556	1.28	0.04	21.8083	138.03	13.8	7.29	0.102	17177	-1.27		NA	NA	11.3	87.3	30.05
16857	1711089000000	2024-03-21	22:30:00	101.774	3.305	10.9613	2.51482	0.64	11.749	8.28	20.273	1.12	1.01	0.03	21.5455	122.02	13.8	10.9	0.152	17281	-1.255		NA	NA	11.1	87.9	30.04
16858	1711089900000	2024-03-21	22:45:00	109.476	3.436	10.8506	2.47056	0.665	11.597	8.26	11.533	0.904	0.38	0.03	21.1936	119.88	13.8	11.9	0.167	17317	-1.243		NA	NA	11.1	88.8	30.04
16859	1711090800000	2024-03-21	23:00:00	101.91	2.914	10.828	2.46998	0.656	11.512	8.26	11.413	0.902	0.83	0.03	21.2012	118.95	13.8	12.2	0.17	17341	-1.243		NA	NA	11.1	89.5	30.04
16860	1711091700000	2024-03-21	23:15:00	112.03	4.037	10.8686	2.50105	0.633	11.641	8.27	13.779	0.964	0.53	0.02	21.4701	120.59	13.8	11.4	0.159	17323	-1.262		NA	NA	11	87.5	30.04
16861	1711092600000	2024-03-21	23:30:00	102.667	3.252	10.8799	2.52965	0.618	11.74	8.28	13.883	0.958	0.48	0.03	21.7331	121.85	13.8	11	0.154	17341	-1.254		NA	NA	11.1	88.2	30.03
16862	1711093500000	2024-03-21	23:45:00	105.498	3.632	10.8727	2.54514	0.653	11.718	8.27	12.523	0.922	0.43	0.03	21.8834	121.73	13.8	10.9	0.152	17351	-1.261		NA	NA	11	87.4	30.03
16863	1711094400000	2024-03-22	00:00:00	105.815	3.739	10.8346	2.55837	0.665	11.632	8.26	10.623	0.874	0.48	0.03	22.0312	120.85	13.8	11.2	0.157	17374	-1.233		NA	NA	11	87.4	30.03
16864	1711095300000	2024-03-22	00:15:00	98.915	3.485	10.8293	2.57222	0.642	11.655	8.27	9.952	0.849	0.42	0.03	22.1653	121.17	13.8	11.1	0.155	17398	-1.236		NA	NA	10.9	87.9	30.02
16865	1711096200000	2024-03-22	00:30:00	90.939	2.416	10.7714	2.5631	0.657	11.475	8.25	11.242	0.857	0.39	0.03	22.1139	119.11	13.8	11.4	0.16	17378	-1.241		NA	NA	10.9	89.4	30.02
16866	1711097100000	2024-03-22	00:45:00	104.704	2.96	10.7867	2.57052	0.662	11.447	8.26	12.082	0.904	0.43	0.04	22.1749	118.9	13.8	11	0.154	17373	-1.244		NA	NA	10.9	87.7	30.02
16867	1711098000000	2024-03-22	01:00:00	107.908	3.003	10.7793	2.57942	0.668	11.513	8.26	11.922	0.897	0.41	0.04	22.2638	119.64	13.8	10.8	0.151	17386	-1.25		NA	NA	10.9	88.2	30.02
16868	1711098900000	2024-03-22	01:15:00	111.622	3.541	10.7449	2.46795	0.656	11.219	8.24	14.392	1.006	0.62	0.05	21.2301	115.74	13.8	10.5	0.147	17324	-1.226		NA	NA	10.9	87	30.01
16869	1711099800000	2024-03-22	01:30:00	120.513	1.741	10.6983	2.45084	0.666	11.253	8.25	12.533	0.95	0.48	0.05	21.0955	115.86	13.8	10.4	0.146	17353	-1.222		NA	NA	10.8	85.9	30.01
16870	1711100700000	2024-03-22	01:45:00	157.883	0.485	10.6828	2.45716	0.639	11.287	8.26	11.953	0.933	0.29	0.03	21.1641	116.22	13.8	10.4	0.145	17356	-1.21		NA	NA	10.9	84.5	30
16871	1711101600000	2024-03-22	02:00:00	150.446	1.091	10.7119	2.44566	0.636	11.291	8.26	13.778	1.006	0.48	0.04	21.0388	116.23	13.8	9.45	0.132	17376	-1.221		NA	NA	10.9	82.9	30
16872	1711102500000	2024-03-22	02:15:00	198.473	0.244	10.6886	2.449	0.614	11.324	8.27	13.876	0.991	0.73	0.04	21.0837	116.55	13.8	9.15	0.128	17364	-1.244		NA	NA	10.9	84	29.99
16873	1711103400000	2024-03-22	02:30:00	53.611	0.004	10.7366	2.48277	0.629	11.39	8.26	14.109	1.009	0.52	0.05	21.3748	117.58	13.8	9.24	0.129	17299	-1.203		NA	NA	10.8	83.7	29.99
16874	1711104300000	2024-03-22	02:45:00	151.941	0.571	10.5924	2.3687	0.629	11.163	8.22	13.107	1.015	0.45	0.04	20.3808	114.16	13.8	12.1	0.169	17286	-1.193		NA	NA	10.7	84.4	29.99
16875	1711105200000	2024-03-22	03:00:00	19.189	0.238	10.5648	2.22678	0.618	10.809	8.18	15.119	1.144	0.74	0.04	19.0623	109.56	13.8	13.7	0.192	17215	-1.213		NA	NA	10.7	85.1	29.97
16876	1711106100000	2024-03-22	03:15:00	167.327	0.702	10.4805	2.15293	0.647	10.613	8.15	13.245	1.113	0.63	0.03	18.4146	106.93	13.8	13.8	0.193	17216	-1.204		NA	NA	10.6	87.8	29.97
16877	1711107000000	2024-03-22	03:30:00	351.533	1.421	10.5715	2.26218	0.621	10.617	8.16	15.249	1.161	0.94	0.04	19.3906	107.83	13.8	13.7	0.192	17187	-1.254		NA	NA	10.2	87.2	29.97
16878	1711107900000	2024-03-22	03:45:00	352.537	1.23	10.4533	2.15358	0.642	10.557	8.14	14.276	1.125	0.54	0.04	18.4345	106.31	13.8	13.8	0.193	17204	-1.303		NA	NA	10.2	86.7	29.96
16879	1711108800000	2024-03-22	04:00:00	253.805	1.258	10.3182	2.0678	0.644	10.425	8.12	14.252	1.214	0.4	0.04	17.6992	104.19	13.8	13.9	0.194	17219	-1.334		NA	NA	10.2	86	29.96
16880	1711109700000	2024-03-22	04:15:00	352.284	0.93	10.3217	2.04637	0.627	10.411	8.12	12.402	1.219	0.59	0.03	17.4975	103.88	13.8	14.2	0.199	17224	-1.298		NA	NA	10	86	29.95
16881	1711110600000	2024-03-22	04:30:00	344.45	1.658	10.4402	2.08991	0.626	10.377	8.11	12.231	1.165	0.53	0.03	17.8463	104.06	13.8	13.9	0.194	17200	-1.251		NA	NA	10.1	86.6	29.94
16882	1711111500000	2024-03-22	04:45:00	348.682	2.308	10.1666	1.97672	0.621	10.332	8.1	12.727	1.197	0.44	0.03	16.9206	102.43	13.8	14	0.196	17189	-1.229		NA	NA	9.9	85.9	29.94
16883	1711112400000	2024-03-22	05:00:00	215.355	2.357	10.2486	1.96652	0.628	10.269	8.09	12.065	1.18	0.64	0.05	16.7875	101.85	13.8	14.1	0.197	17182	-1.208		NA	NA	9.9	85.9	29.94
16884	1711113300000	2024-03-22	05:15:00	251.227	2.252	10.1757	1.94585	0.605	10.29	8.09	6.427	1.057	0.87	0.03	16.6284	101.81	13.8	14	0.196	17213	-1.175		NA	NA	9.9	82.9	29.93
16885	1711114200000	2024-03-22	05:30:00	344.165	1.302	10.1719	1.85913	0.62	10.219	8.07	7.223	1.123	0.27	0.03	15.824	100.56	13.8	14.3	0.201	17191	-1.163		NA	NA	9.8	83.5	29.93
16886	1711115100000	2024-03-22	05:45:00	346.57	1.546	10.124	1.82497	0.624	10.259	8.07	8.322	1.154	0.6	0.03	15.5281	100.67	13.8	14.3	0.201	17191	-1.039		NA	NA	9.7	80.9	29.92
16887	1711116000000	2024-03-22	06:00:00	341.392	1.289	10.1934	1.90552	0.612	10.252	8.07	8.447	1.121	0.34	0.02	16.2452	101.21	13.8	14.1	0.197	17197	0.58		NA	NA	9.7	80.1	29.92
16888	1711116900000	2024-03-22	06:15:00	298.508	1.124	10.2721	1.9669	0.614	10.286	8.08	9.524	1.113	0.33	0.02	16.7802	102.07	13.8	14	0.196	17178	7.259		NA	NA	9.8	80.1	29.91
16889	1711117800000	2024-03-22	06:30:00	250.319	0.581	10.2542	1.96877	0.611	10.317	8.08	7.936	1.08	0.24	0.02	16.8058	102.39	13.8	13.9	0.194	17215	23.948		NA	NA	9.7	79.2	29.91
16890	1711118700000	2024-03-22	06:45:00	288.027	1.116	10.2911	1.96784	0.613	10.324	8.09	8.939	1.113	0.23	0.03	16.7802	102.47	13.8	13.9	0.194	17216	55.021		NA	NA	9.5	82.1	29.9
16891	1711119600000	2024-03-22	07:00:00	331.328	0.868	10.2201	1.93981	0.604	10.371	8.09	9.52	1.134	0.46	0.03	16.5519	102.62	13.8	14.1	0.198	17229	90.551		NA	NA	9.3	82.1	29.9
16892	1711120500000	2024-03-22	07:15:00	311.682	1	10.083	1.92003	0.596	10.36	8.09	8.691	1.104	0.55	0.02	16.4299	102.33	13.8	14.1	0.198	17256	144.237		NA	NA	9.4	81.8	29.89
16893	1711121400000	2024-03-22	07:30:00	269.044	1.769	10.1477	1.92197	0.606	10.338	8.09	8.38	1.091	0.7	0.02	16.4187	102.08	13.8	13.8	0.194	17239	169.138		NA	NA	9.8	78.7	29.89
16894	1711122300000	2024-03-22	07:45:00	346.747	1.163	10.161	1.91385	0.607	10.384	8.09	7.722	1.189	0.46	0.09	16.3372	102.5	13.8	13.8	0.193	17239	191.729		NA	NA	9.8	77.7	29.89
16895	1711123200000	2024-03-22	08:00:00	327.567	1.227	10.1438	1.8937	0.604	10.405	8.1	7.507	1.116	0.58	0.03	16.1574	102.56	13.8	13.7	0.191	17238	182.113		NA	NA	9.9	76.1	29.89
16896	1711124100000	2024-03-22	08:15:00	236.04	1.78	10.2406	1.93336	0.599	10.518	8.11	11.838	1.204	0.61	0.04	16.4826	104.13	13.8	13.7	0.192	17249	171.157		NA	NA	9.7	81	29.89
16897	1711125000000	2024-03-22	08:30:00	244.679	2.119	10.3	1.96786	0.597	10.601	8.13	47.417	1.816	4.72	0.12	16.7762	105.33	13.8	13.6	0.19	17234	183.379		NA	NA	9.7	81.8	29.89
16898	1711125900000	2024-03-22	08:45:00	252.31	1.741	10.4809	2.07727	0.598	10.809	8.16	39.38	1.631	1.39	0.05	17.7087	108.4	13.8	13.5	0.189	17238	221.466		NA	NA	9.9	82.9	29.89
16899	1711126800000	2024-03-22	09:00:00	273.055	1.132	10.4555	2.0398	0.602	10.795	8.16	23.865	1.395	2.18	0.06	17.3723	107.96	13.8	13	0.182	17224	249.65		NA	NA	9.8	81.3	29.89
16900	1711127700000	2024-03-22	09:15:00	300.578	0.934	10.5039	2.08865	0.598	10.749	8.16	20.78	1.315	1.28	0.06	17.8034	107.97	13.8	13	0.183	17219	246.3		NA	NA	9.9	79.6	29.89
16901	1711128600000	2024-03-22	09:30:00	347.898	0.002	10.6757	2.16438	0.605	11.035	8.2	27.173	1.444	1.61	0.06	18.4232	111.64	13.8	13.3	0.186	17242	266.903		NA	NA	10.1	78.5	29.89
16902	1711129500000	2024-03-22	09:45:00	148.069	0.002	10.5558	2.07907	0.595	11.153	8.2	26.297	1.414	4.24	0.12	17.6892	112.02	13.8	13.1	0.183	17247	284.257		NA	NA	10.2	77.1	29.88
16903	1711130400000	2024-03-22	10:00:00	269.893	1.776	10.7793	2.21646	0.601	11.278	8.24	29.69	1.438	3.78	0.07	18.8551	114.71	13.8	11.8	0.165	17010	324.236		NA	NA	10.3	76.2	29.89
16904	1711131300000	2024-03-22	10:15:00	210.346	3.403	10.7792	2.19137	0.601	11.793	8.27	85.737	3.118	27.92	0.61	18.6219	119.75	13.8	11.5	0.161	17116	294.695		NA	NA	9.8	84.3	29.89
16905	1711132200000	2024-03-22	10:30:00	229.194	0.866	10.6392	2.15683	0.603	11.916	8.27	78.978	2.82	4.95	0.11	18.3713	120.59	13.8	12.8	0.18	17130	227.668		NA	NA	9.8	84.1	29.89
16906	1711133100000	2024-03-22	10:45:00	292.467	0.867	10.6064	2.12518	0.594	12.195	8.35	59.59	2.318	3.82	0.12	18.0931	122.92	13.8	13.4	0.188	17127	342.17		NA	NA	9.7	83.8	29.86
16907	1711134000000	2024-03-22	11:00:00	242.792	0.883	10.6231	2.17354	0.591	13.64	8.45	9.641	1.123	0.85	0.06	18.535	137.94	13.8	11.5	0.16	16901	497.253		NA	NA	9.8	81.9	29.86
16908	1711134900000	2024-03-22	11:15:00	287.646	0.002	10.5457	2.16461	0.587	13.422	8.44	25.452	1.499	4.46	0.12	18.4909	135.47	13.8	5.59	0.0783	16359	644.822		NA	NA	10.1	82.3	29.86
16909	1711135800000	2024-03-22	11:30:00	307.082	0.002	10.614	2.14091	0.588	14.282	8.57	26.979	1.493	6.01	0.16	18.2357	144.11	13.8	5.34	0.0748	17204	603.482		NA	NA	10.8	80.6	29.86
16910	1711136700000	2024-03-22	11:45:00	74.704	0.361	10.6427	2.30536	0.588	13.661	8.44	9.921	0.987	0.96	0.06	19.7575	139.31	13.8	5.73	0.0802	17187	479.886		NA	NA	11.1	77.5	29.85
16911	1711137600000	2024-03-22	12:00:00	78.89	0.322	10.7918	2.42567	0.581	13.71	8.47	10.806	0.981	1.75	0.06	20.805	141.18	13.8	6.87	0.0962	17111	439.516		NA	NA	10.6	78.7	29.84
16912	1711138500000	2024-03-22	12:15:00	54.904	0.682	10.6571	2.1331	0.594	14.876	8.57	15.007	1.054	1.04	0.04	18.1417	150.14	13.8	7.69	0.108	17140	473.635		NA	NA	10.3	78.6	29.84
16913	1711139400000	2024-03-22	12:30:00	41.406	0.528	10.6086	2.21752	0.582	13.33	8.41	14.712	1.084	0.86	0.06	18.953	135.17	13.8	8.42	0.118	17259	551.039		NA	NA	10.4	78.2	29.84
16914	1711140300000	2024-03-22	12:45:00	93.895	0.937	10.6263	2.16846	0.59	13.034	8.41	17.962	1.149	0.77	0.04	18.4861	131.81	13.8	8.74	0.122	17268	358.113		NA	NA	10.5	78.4	29.84
16915	1711141200000	2024-03-22	13:00:00	73.247	1.361	10.5932	2.06743	0.579	12.138	8.33	19.137	1.195	2.12	0.06	17.5631	121.94	13.8	10.5	0.147	17238	332.289		NA	NA	10.5	78.4	29.84
16916	1711142100000	2024-03-22	13:15:00	24.079	0.73	10.6858	2.21561	0.586	11.865	8.32	52.135	1.895	5.71	0.12	18.8953	120.47	13.8	12.3	0.173	17198	292.658		NA	NA	10.3	79.5	29.83
16917	1711143000000	2024-03-22	13:30:00	17.191	0.854	10.737	1.86411	0.575	11.195	8.21	9.212	1.059	3.48	0.04	15.6267	111.43	13.8	13	0.182	17213	347.236		NA	NA	10.2	79.9	29.81
16918	1711143900000	2024-03-22	13:45:00	24.815	1.393	10.7251	1.84408	0.578	10.999	8.2	9.018	1.134	0.67	0.03	15.4489	109.29	13.8	13.1	0.183	17223	318.928		NA	NA	10.4	80.3	29.81
16919	1711144800000	2024-03-22	14:00:00	11.641	1.595	10.6936	1.96091	0.575	13.44	8.51	165.7	4.931	12.27	0.34	16.5327	134.44	13.8	11.6	0.163	17109	358.491		NA	NA	10.3	81.5	29.8
16920	1711145700000	2024-03-22	14:15:00	62.919	1.531	10.7292	2.12072	0.574	16.122	8.78	15.716	1.253	3.57	0.07	17.9912	162.86	13.8	11.3	0.158	17077	283.953		NA	NA	10.3	82.5	29.8
16921	1711146600000	2024-03-22	14:30:00	64.235	2.907	10.7653	2.07024	0.568	18.791	8.84	15.511	1.279	2.81	0.07	17.5068	189.45	13.8	10.5	0.147	16931	295.213		NA	NA	10.3	82.5	29.78
16922	1711147500000	2024-03-22	14:45:00	52.101	2.196	10.6932	2.12764	0.567	15.783	8.69	11.659	1.149	2.91	0.06	18.0731	159.4	13.8	10.6	0.148	17105	254.114		NA	NA	10.3	83.8	29.78
16923	1711148400000	2024-03-22	15:00:00	59.538	1.432	10.7744	1.92344	0.568	11.99	8.32	10.783	1.142	2.18	0.05	16.1529	119.84	13.8	11.9	0.167	17233	494.478		NA	NA	10.4	83.2	29.78
16924	1711149300000	2024-03-22	15:15:00	56.319	1.405	10.9117	1.90259	0.564	11.647	8.31	55.796	2.177	7.94	0.18	15.9027	116.55	13.8	11.6	0.163	17190	557.071		NA	NA	10.4	83	29.77
16925	1711150200000	2024-03-22	15:30:00	61.447	1.879	11.1044	1.81522	0.558	11.473	8.24	3.937	0.988	0.42	0.02	15.0301	114.67	13.8	12.6	0.177	17164	700.826		NA	NA	10.6	84.7	29.76
16926	1711151100000	2024-03-22	15:45:00	48.048	2.31	11.0767	1.80253	0.557	11.15	8.23	3.984	0.972	0.3	0.02	14.927	111.31	13.8	12.5	0.175	17148	180.892		NA	NA	10.4	86.7	29.75
16927	1711152000000	2024-03-22	16:00:00	49.385	3.135	11.0474	1.84584	0.553	11.764	8.33	54.856	2.166	8.14	0.22	15.3301	117.68	13.8	11.4	0.16	17124	163.818		NA	NA	10.5	85.3	29.73
16928	1711152900000	2024-03-22	16:15:00	57.436	2.545	11.0749	1.92216	0.555	14.303	8.62	55.792	2.28	4.18	0.12	16.0101	143.78	13.8	5.83	0.0816	16217	116.104		NA	NA	10.9	84	29.73
16929	1711153800000	2024-03-22	16:30:00	94.065	1.482	11.0842	1.92959	0.554	16.092	8.74	86.284	3.091	14.2	0.33	16.0735	161.86	13.8	5.54	0.0776	15917	171.963		NA	NA	10.9	84.1	29.74
16930	1711154700000	2024-03-22	16:45:00	168.16	0.883	11.0641	1.92298	0.562	15.74	8.7	14.869	1.264	3.04	0.08	16.0221	158.2	13.8	5.17	0.0724	16167	54.397		NA	NA	10.9	84.3	29.74
16931	1711155600000	2024-03-22	17:00:00	172.042	0.305	10.94	2.03714	0.537	15.507	8.7	27.062	1.529	3.14	0.07	17.12	156.48	13.8	5.69	0.0797	16809	63.804		NA	NA	10.9	83.8	29.73
16932	1711156500000	2024-03-22	17:15:00	316.373	0.516	10.9375	2.03906	0.556	16.121	8.74	37.932	1.808	2.53	0.07	17.1387	162.64	13.8	7.59	0.106	16948	45.281		NA	NA	10.9	84	29.73
16933	1711157400000	2024-03-22	17:30:00	10.443	0.472	10.9536	1.97658	0.549	15.287	8.55	33.7	1.723	6.44	0.15	16.5592	153.77	13.8	9.45	0.132	17106	36.057		NA	NA	10.9	84.7	29.72
16934	1711158300000	2024-03-22	17:45:00	347.264	0.538	10.8618	1.97949	0.55	13.574	8.49	33.691	1.699	8.96	0.22	16.6272	136.36	13.8	8.05	0.113	17077	11.041		NA	NA	10.9	86.2	29.72
16935	1711159200000	2024-03-22	18:00:00	228.849	1.653	10.8683	2.0341	0.549	13.793	8.54	8.386	1.087	0.86	0.05	17.1254	139.08	13.8	7.87	0.11	16991	6.533		NA	NA	10.9	86.7	29.73
16936	1711160100000	2024-03-22	18:15:00	250.534	1.704	10.8479	2.06261	0.542	13.726	8.52	7.434	1.088	0.6	0.04	17.3972	138.45	13.8	8.03	0.112	17131	6.107		NA	NA	10.8	87.5	29.72
16937	1711161000000	2024-03-22	18:30:00	244.527	3.151	10.8035	2.13757	0.543	14.493	8.58	7.11	1.049	1.02	0.04	18.1107	146.76	13.8	9.76	0.137	17234	0.017		NA	NA	10.3	87.8	29.72
16938	1711161900000	2024-03-22	18:45:00	258.012	2.441	10.8351	2.22603	0.547	15.256	8.59	6.692	1.011	0.51	0.04	18.9154	155.42	13.8	6.48	0.0908	17190	-1.009		NA	NA	10.1	87.8	29.72
16939	1711162800000	2024-03-22	19:00:00	238.438	3.389	10.8604	2.21866	0.54	15.657	8.6	7.982	1.04	0.66	0.04	18.8339	159.47	13.8	6.5	0.0911	17342	-1.164		NA	NA	10	87.8	29.72
16940	1711163700000	2024-03-22	19:15:00	266.735	1.956	10.8058	2.1771	0.545	15.014	8.56	10.687	1.072	0.89	0.05	18.476	152.38	13.8	7.9	0.111	17286	-1.16		NA	NA	10	87.4	29.72
16941	1711164600000	2024-03-22	19:30:00	276.758	0.999	10.7203	2.13015	0.55	14.691	8.53	15.131	1.178	0.6	0.05	18.083	148.53	13.8	7.26	0.102	17318	-1.153		NA	NA	9.9	87.5	29.71
16942	1711165500000	2024-03-22	19:45:00	271.613	0.137	10.6509	2.07621	0.531	13.417	8.47	22.563	1.413	1.81	0.06	17.6167	135.02	13.8	7.44	0.104	17337	-1.162		NA	NA	9.9	86.5	29.7
16943	1711166400000	2024-03-22	20:00:00	227.206	0.078	10.7373	2.15138	0.531	13.347	8.49	29.852	1.527	1.28	0.03	18.2717	135.22	13.8	7.37	0.103	17377	-1.141		NA	NA	10.1	86.1	29.7
16944	1711167300000	2024-03-22	20:15:00	220.33	1.178	10.5959	2.04598	0.543	12.933	8.43	27.131	1.499	1.28	0.04	17.363	129.77	13.8	7.3	0.102	17403	-1.145		NA	NA	10	88	29.7
16945	1711168200000	2024-03-22	20:30:00	231.919	1.378	10.4708	2.02179	0.536	13.096	8.39	24.039	1.419	3.21	0.07	17.1978	130.96	13.8	8.98	0.126	17388	-1.134		NA	NA	10	88.6	29.7
16946	1711169100000	2024-03-22	20:45:00	214.188	1.825	10.8238	2.14881	0.535	13.954	8.49	10.891	1.048	0.97	0.05	18.2048	141.48	13.8	9.31	0.13	17281	-1.151		NA	NA	10	88.5	29.7
16947	1711170000000	2024-03-22	21:00:00	222.491	1.621	10.9256	2.1866	0.533	13.648	8.46	11.395	1.108	2.17	0.1	18.5037	138.87	13.8	7.28	0.102	17283	-1.159		NA	NA	9.6	90.4	29.7
16948	1711170900000	2024-03-22	21:15:00	221.133	1.852	10.9197	2.27613	0.531	13.766	8.46	11.4	1.045	1.51	0.09	19.3372	140.84	13.8	5.34	0.0747	16836	-1.124		NA	NA	9.4	90.7	29.7
16949	1711171800000	2024-03-22	21:30:00	222.599	1.413	10.8473	2.34176	0.527	14.077	8.48	9.671	0.934	1.72	0.07	19.9876	144.42	13.8	6.16	0.0863	17086	-1.126		NA	NA	9.3	90.9	29.69
16950	1711172700000	2024-03-22	21:45:00	223.568	1.516	10.7859	2.35739	0.53	13.395	8.4	9.521	0.917	1.18	0.07	20.1675	137.37	13.8	6.34	0.0888	17293	-1.093		NA	NA	9.3	90.8	29.69
16951	1711173600000	2024-03-22	22:00:00	213.897	1.702	10.8393	2.35324	0.531	13.383	8.43	9.394	0.923	1.63	0.1	20.0994	137.39	13.8	7.35	0.103	17151	-1.091		NA	NA	9.1	91.5	29.69
16952	1711174500000	2024-03-22	22:15:00	215.545	1.247	10.8795	2.33099	0.525	13.163	8.4	9.34	0.924	1.49	0.08	19.8696	134.98	13.8	6.67	0.0934	17135	-1.097		NA	NA	9.1	92.3	29.68
16953	1711175400000	2024-03-22	22:30:00	201.531	1.417	10.7235	2.14144	0.525	13.07	8.4	11.309	0.962	3.24	0.12	18.1862	132.16	13.8	5.42	0.0759	17296	-1.109		NA	NA	9.1	92.9	29.68
16954	1711176300000	2024-03-22	22:45:00	222.226	1.386	10.5768	2.03498	0.524	12.765	8.44	8.76	0.968	1.52	0.04	17.2701	127.93	13.8	5.98	0.0837	17372	-1.102		NA	NA	9.1	93	29.68
16955	1711177200000	2024-03-22	23:00:00	210.489	1.596	10.5899	2.02915	0.526	12.546	8.43	11.839	1.071	7.78	0.2	17.21	125.72	13.8	6.58	0.0921	17369	-1.106		NA	NA	9	93.2	29.68
16956	1711178100000	2024-03-22	23:15:00	240.935	0.419	10.4817	1.99818	0.523	12.527	8.42	13.803	1.142	2.52	0.07	16.9737	125.06	13.8	6.73	0.0942	17305	-1.062		NA	NA	9	93.5	29.67
16957	1711179000000	2024-03-22	23:30:00	187.292	0.26	10.787	2.30417	0.524	12.974	8.42	15.474	1.18	1.19	0.06	19.6689	132.63	13.8	5.96	0.0835	17358	-1.076		NA	NA	8.9	93.6	29.66
16958	1711179900000	2024-03-22	23:45:00	72.63	0.727	10.776	2.26394	0.52	13.45	8.44	15.086	1.192	1.75	0.08	19.2991	137.13	13.8	6.24	0.0874	17361	-1.086		NA	NA	9	93.9	29.65
16959	1711180800000	2024-03-23	00:00:00	67.945	1.472	10.717	2.17507	0.519	13.325	8.45	14.77	1.199	1.02	0.06	18.5019	135.02	13.8	6.69	0.0936	17388	-1.088		NA	NA	9.2	93.8	29.65
16960	1711181700000	2024-03-23	00:15:00	151.692	0.871	10.7287	2.18227	0.519	13.131	8.45	11.201	1.1	0.82	0.06	18.5629	133.16	13.8	6.02	0.0843	17390	-1.108		NA	NA	9.2	93.7	29.65
16961	1711182600000	2024-03-23	00:30:00	219.341	0.429	10.7708	2.18179	0.515	13.133	8.45	8.23	1.025	0.6	0.05	18.5372	133.26	13.8	5.58	0.0781	17353	-1.075		NA	NA	9	93.3	29.64
16962	1711183500000	2024-03-23	00:45:00	121.003	0.013	10.7193	2.17329	0.516	13.067	8.44	8.277	0.967	1.45	0.08	18.4841	132.38	13.8	5.27	0.0738	17325	-1.094		NA	NA	9.1	93.4	29.64
16963	1711184400000	2024-03-23	01:00:00	243.937	1.816	10.5255	2.31037	0.511	12.096	8.31	7.033	0.928	1.03	0.09	19.8682	123.1	13.8	5.89	0.0824	17258	-1.087		NA	NA	9.1	94.6	29.63
16964	1711185300000	2024-03-23	01:15:00	255.406	1.137	10.5829	2.09011	0.514	12.272	8.42	8.145	0.967	0.93	0.07	17.7786	123.39	13.8	5.81	0.0814	17309	-1.073		NA	NA	9	94.9	29.63
16965	1711186200000	2024-03-23	01:30:00	292.267	1.03	10.6444	2.11337	0.512	12.43	8.41	11.177	1.071	1.17	0.07	17.9646	125.3	13.8	5.59	0.0784	17297	-1.075		NA	NA	9	94.9	29.63
16966	1711187100000	2024-03-23	01:45:00	287.507	1.15	10.5864	2.11464	0.508	12.343	8.39	8.921	1.03	0.81	0.08	18.005	124.31	13.8	6.59	0.0923	17328	-1.061		NA	NA	9.1	93.8	29.62
16967	1711188000000	2024-03-23	02:00:00	328.857	2.023	10.5516	2.09124	0.507	12.269	8.39	8.242	0.969	1.12	0.06	17.8044	123.3	13.8	6.77	0.0948	17269	-1.093		NA	NA	9.3	93.4	29.61
16968	1711188900000	2024-03-23	02:15:00	296.626	0.719	10.5344	2.08783	0.508	12.207	8.39	6.871	0.94	0.68	0.08	17.781	122.62	13.8	6.89	0.0965	17353	-1.077		NA	NA	9.3	92.6	29.61
16969	1711189800000	2024-03-23	02:30:00	316.115	0.739	10.5183	2.09086	0.506	12.037	8.36	8.488	0.985	0.8	0.05	17.817	120.88	13.8	7.1	0.0995	17376	-1.069		NA	NA	9.4	92.8	29.6
16970	1711190700000	2024-03-23	02:45:00	251.983	1.116	10.3195	2.03957	0.507	11.986	8.38	4.523	0.844	0.86	0.07	17.435	119.57	13.8	6.91	0.0968	17291	-1.071		NA	NA	9.2	92.6	29.6
16971	1711191600000	2024-03-23	03:00:00	347.299	0.78	10.3318	2.05442	0.501	11.932	8.37	4.682	0.843	0.75	0.04	17.5678	119.14	13.8	6.56	0.0918	17405	-1.061		NA	NA	9.3	92.9	29.59
16972	1711192500000	2024-03-23	03:15:00	304.258	0.379	10.3272	2.06416	0.502	11.937	8.37	5.283	0.87	0.67	0.03	17.6609	119.25	13.8	6.81	0.0953	17415	-1.075		NA	NA	9.5	93.1	29.59
16973	1711193400000	2024-03-23	03:30:00	283.716	0.002	10.3329	2.01986	0.496	11.944	8.38	8.04	1.008	0.66	0.04	17.2449	118.88	13.8	6.31	0.0884	17476	-1.094		NA	NA	9.5	92.1	29.58
16974	1711194300000	2024-03-23	03:45:00	206.77	1.288	10.3503	2.07762	0.497	11.943	8.37	8.583	0.972	0.55	0.03	17.7754	119.45	13.8	6.16	0.0862	17437	-1.068		NA	NA	9.5	92.5	29.59
16975	1711195200000	2024-03-23	04:00:00	219.023	2.112	10.3133	2.04574	0.504	12.134	8.4	12.662	1.115	0.6	0.04	17.4956	121.01	13.8	6.49	0.0909	17417	-1.076		NA	NA	9.2	92.8	29.58
16976	1711196100000	2024-03-23	04:15:00	222.81	1.671	10.4024	2.09829	0.501	12.21	8.4	12.977	1.119	0.74	0.04	17.943	122.41	13.8	6.08	0.0852	17376	-1.094		NA	NA	9.2	93.8	29.58
16977	1711197000000	2024-03-23	04:30:00	220.564	1.842	10.4293	2.10932	0.498	12.182	8.39	9.968	1.025	0.91	0.05	18.0328	122.28	13.8	6.06	0.0849	17362	-1.061		NA	NA	9.1	94.5	29.58
16978	1711197900000	2024-03-23	04:45:00	234.908	2.617	10.4843	2.12629	0.5	12.224	8.39	11.685	1.064	0.54	0.04	18.164	122.95	13.8	6.04	0.0845	17355	-1.086		NA	NA	9	94.7	29.58
16979	1711198800000	2024-03-23	05:00:00	254.938	1.936	10.4383	2.11166	0.496	12.253	8.4	12.852	1.143	0.75	0.06	18.0502	123.03	13.8	5.8	0.0813	17360	-1.053		NA	NA	9	94.5	29.58
16980	1711199700000	2024-03-23	05:15:00	263.79	1.524	10.4308	2.10847	0.497	12.267	8.4	14.349	1.17	0.61	0.03	18.0241	123.12	13.8	5.26	0.0736	17338	-1.062		NA	NA	9	94.5	29.58
16981	1711200600000	2024-03-23	05:30:00	259.294	1.471	10.35	2.10487	0.497	12.369	8.42	9.5	1.03	0.6	0.05	18.0303	123.93	13.8	5.57	0.078	17415	-1.049		NA	NA	9	94.6	29.58
16982	1711201500000	2024-03-23	05:45:00	273.773	1.394	10.3687	2.12139	0.493	12.485	8.42	8.795	1.042	0.7	0.09	18.1757	125.27	13.8	5.43	0.076	17409	-0.974		NA	NA	8.9	94.6	29.57
16983	1711202400000	2024-03-23	06:00:00	257.77	1.434	10.3712	2.12872	0.495	12.489	8.42	8.474	1.005	0.65	0.04	18.2431	125.36	13.8	5.31	0.0743	17430	-0.339		NA	NA	8.9	94.6	29.57
16984	1711203300000	2024-03-23	06:15:00	233.01	2.204	10.3855	2.13735	0.494	12.496	8.42	10.51	1.012	0.86	0.06	18.3167	125.51	13.8	5.17	0.0724	17433	3.183		NA	NA	8.9	94.6	29.57
16985	1711204200000	2024-03-23	06:30:00	238.556	2.471	10.4111	2.14718	0.493	12.472	8.42	14.337	1.108	0.87	0.05	18.3959	125.41	13.8	5.41	0.0758	17381	15.599		NA	NA	9	95	29.56
16986	1711205100000	2024-03-23	06:45:00	259.127	2.172	10.3648	2.15759	0.495	12.338	8.4	14.946	1.088	0.62	0.04	18.5168	124.04	13.8	5.42	0.0759	17381	12.274		NA	NA	8.9	94.9	29.57
16987	1711206000000	2024-03-23	07:00:00	247.936	2.299	10.3855	2.14452	0.496	12.262	8.39	34.343	1.558	0.87	0.06	18.3838	123.23	13.8	5.03	0.0704	17175	21.579		NA	NA	8.9	94.8	29.57
16988	1711206900000	2024-03-23	07:15:00	235.049	3.313	10.3854	2.15682	0.495	12.323	8.4	23.434	1.277	0.96	0.05	18.4991	123.93	13.8	4.87	0.0682	17304	7.945		NA	NA	9	95.5	29.57
16989	1711207800000	2024-03-23	07:30:00	244.782	3.827	10.4014	2.16479	0.48	12.443	8.41	20.998	1.223	0.43	0.03	18.5657	125.23	13.8	4.97	0.0696	17277	21.316		NA	NA	8.9	96.3	29.57
16990	1711208700000	2024-03-23	07:45:00	245.476	3.489	10.4075	2.17394	0.502	12.418	8.42	19.487	1.186	0.54	0.03	18.6484	125.07	13.8	5.01	0.0702	17287	44.509		NA	NA	8.8	96.8	29.57
16991	1711209600000	2024-03-23	08:00:00	247.271	3.394	10.4667	2.20274	0.529	12.411	8.41	22.031	1.274	0.65	0.03	18.8881	125.35	13.8	4.92	0.0689	17273	52.074		NA	NA	8.8	96.8	29.57
16992	1711210500000	2024-03-23	08:15:00	260.811	2.605	10.4755	2.20217	0.476	12.825	8.47	20.785	1.215	0.33	0.04	18.8782	129.55	13.8	4.96	0.0694	17293	47.847		NA	NA	8.8	96.7	29.57
16993	1711211400000	2024-03-23	08:30:00	266.992	2.509	10.5385	2.23613	0.506	12.781	8.44	24.629	1.344	0.64	0.04	19.1637	129.52	13.8	4.84	0.0678	17229	61.368		NA	NA	9	96.9	29.57
16994	1711212300000	2024-03-23	08:45:00	248.558	2.6	10.7039	2.25492	0.505	13.867	8.56	36.461	1.55	0.77	0.04	19.2528	141.12	13.8	5.22	0.0731	17031	85.124		NA	NA	9	96.4	29.57
16995	1711213200000	2024-03-23	09:00:00	250.192	2.069	10.6884	2.2512	0.5	13.924	8.56	30.301	1.423	1.1	0.06	19.2262	141.64	13.8	5.05	0.0707	17139	116.596		NA	NA	9	96.4	29.57
16996	1711214100000	2024-03-23	09:15:00	283.138	2.182	10.6963	2.26257	0.492	13.859	8.55	31.725	1.46	0.66	0.04	19.3283	141.1	13.8	5.06	0.0709	17147	122.788		NA	NA	8.9	94.5	29.57
16997	1711215000000	2024-03-23	09:30:00	331.789	2.681	10.7338	2.27939	0.485	14.036	8.57	25.416	1.309	0.61	0.04	19.4657	143.13	13.8	5.25	0.0736	17163	130.476		NA	NA	8.9	94.5	29.57
16998	1711215900000	2024-03-23	09:45:00	335.602	1.81	10.6836	2.28769	0.494	13.865	8.54	26.475	1.332	0.78	0.06	19.5701	141.34	13.8	4.86	0.068	17216	144.74		NA	NA	9	89.5	29.57
16999	1711216800000	2024-03-23	10:00:00	254.592	1.469	10.6514	2.28877	0.494	13.767	8.53	28.012	1.399	0.91	0.07	19.5974	140.26	13.8	4.82	0.0675	17288	153.123		NA	NA	9.1	90.3	29.57
17000	1711217700000	2024-03-23	10:15:00	291.116	0.956	10.6595	2.29477	0.498	13.889	8.54	34.463	1.53	2	0.07	19.6493	141.59	13.8	4.92	0.069	17273	176.005		NA	NA	9.1	90.7	29.57
17001	1711218600000	2024-03-23	10:30:00	276.21	1.766	10.6749	2.30366	0.488	13.987	8.54	37.461	1.568	3.76	0.09	19.7243	142.7	13.8	4.97	0.0696	17321	177.964		NA	NA	9	91.3	29.57
17002	1711219500000	2024-03-23	10:45:00	266.16	0.636	10.6012	2.29524	0.492	13.533	8.51	16.748	1.094	2.09	0.08	19.685	137.81	13.8	4.96	0.0695	17425	179.562		NA	NA	8.9	91.4	29.57
17003	1711220400000	2024-03-23	11:00:00	287.533	0.907	10.6057	2.28924	0.494	13.535	8.52	31.922	1.412	1.43	0.06	19.6262	137.8	13.8	4.94	0.0692	17485	223.315		NA	NA	9	91.6	29.57
17004	1711221300000	2024-03-23	11:15:00	309.72	1.222	10.6058	2.28922	0.495	13.543	8.52	18.68	1.16	3.77	0.1	19.626	137.87	13.8	4.81	0.0674	17475	215.126		NA	NA	9.1	91.5	29.57
17005	1711222200000	2024-03-23	11:30:00	307.747	1.796	10.6552	2.29523	0.491	13.868	8.55	20.06	1.181	1.58	0.06	19.6559	141.35	13.8	4.93	0.069	17420	217.631		NA	NA	9	90.7	29.57
17006	1711223100000	2024-03-23	11:45:00	259.866	0.779	10.6698	2.29926	0.494	13.932	8.55	7.918	0.922	1.39	0.07	19.6858	142.09	13.8	4.93	0.0691	17399	265.702		NA	NA	9.1	90.8	29.57
17007	1711224000000	2024-03-23	12:00:00	291.106	1.416	10.6863	2.3072	0.491	14.004	8.56	16.731	1.08	4.52	0.1	19.7514	142.98	13.8	5.04	0.0706	17436	278.506		NA	NA	9.1	91.2	29.57
17008	1711224900000	2024-03-23	12:15:00	290.918	1.591	10.7255	2.31006	0.489	14.156	8.57	12.266	0.973	0.96	0.04	19.757	144.61	13.8	5.06	0.0709	17399	324.633		NA	NA	9	90	29.57
17009	1711225800000	2024-03-23	12:30:00	309.798	1.075	10.7597	2.31182	0.495	14.479	8.59	14.341	1.046	2.02	0.05	19.7551	148	13.8	5.05	0.0707	17380	271.578		NA	NA	9	89.9	29.57
17010	1711226700000	2024-03-23	12:45:00	271.312	0.473	10.7488	2.31131	0.49	14.403	8.59	14.099	1.01	1.61	0.04	19.7562	147.2	13.8	4.86	0.068	17423	242.646		NA	NA	9	89.1	29.57
17011	1711227600000	2024-03-23	13:00:00	269.884	1.033	10.7344	2.30481	0.492	14.312	8.59	14.08	1.003	3.22	0.08	19.703	146.17	13.8	5.1	0.0714	17408	235.606		NA	NA	9	89.1	29.57
17012	1711228500000	2024-03-23	13:15:00	266.48	1.108	10.7262	2.30486	0.495	14.144	8.58	11.259	0.93	1.41	0.04	19.708	144.45	13.8	4.97	0.0696	17434	190.358		NA	NA	9	88	29.57
17013	1711229400000	2024-03-23	13:30:00	277.252	1.348	10.7364	2.30546	0.495	14.081	8.59	10.555	0.93	0.67	0.04	19.7081	143.83	13.8	4.97	0.0697	17431	223.657		NA	NA	8.9	89.6	29.57
17014	1711230300000	2024-03-23	13:45:00	230.278	1.324	10.7818	2.30299	0.501	14.696	8.65	17.436	1.085	0.82	0.04	19.6607	150.21	13.8	5.34	0.0748	17381	148.045		NA	NA	8.9	90.9	29.56
17015	1711231200000	2024-03-23	14:00:00	278.34	1.122	10.7816	2.30256	0.497	14.848	8.65	13.777	1.028	0.65	0.05	19.6568	151.76	13.8	5.25	0.0736	17394	203.865		NA	NA	9	92	29.57
17016	1711232100000	2024-03-23	14:15:00	274.266	1.903	10.728	2.28725	0.495	14.893	8.65	16.399	1.071	1.12	0.06	19.5423	151.95	13.8	5.26	0.0736	17415	244.283		NA	NA	9	91.8	29.56
17017	1711233000000	2024-03-23	14:30:00	286.914	1.489	10.8067	2.29707	0.491	16.647	8.77	34.138	1.429	0.82	0.05	19.592	170.18	13.8	5.35	0.075	17187	232.912		NA	NA	9	90.5	29.56
17018	1711233900000	2024-03-23	14:45:00	281.947	2.075	10.7922	2.30789	0.486	15.583	8.69	15.622	1.052	0.58	0.05	19.7009	159.36	13.8	5.03	0.0705	17327	233.815		NA	NA	9	90.4	29.56
17019	1711234800000	2024-03-23	15:00:00	296.404	1.56	10.8386	2.3305	0.486	15.416	8.68	14.714	1.084	0.79	0.05	19.8872	157.99	13.8	5.19	0.0726	17305	240.263		NA	NA	8.9	90	29.56
17020	1711235700000	2024-03-23	15:15:00	287.475	1.391	10.8946	2.35961	0.49	15.764	8.71	17.424	1.113	0.62	0.06	20.1286	162	13.8	5.37	0.0752	17249	238.188		NA	NA	8.9	89.4	29.56
17021	1711236600000	2024-03-23	15:30:00	294.921	1.599	10.9146	2.37962	0.492	15.864	8.69	16.532	1.087	0.84	0.07	20.3047	163.3	13.8	5.29	0.0741	17270	226.987		NA	NA	8.9	89.4	29.57
17022	1711237500000	2024-03-23	15:45:00	284.867	1.435	10.9066	2.39585	0.499	14.988	8.6	13.032	0.984	1.04	0.07	20.461	154.41	13.8	5.06	0.0709	17359	240.651		NA	NA	8.8	88.9	29.57
17023	1711238400000	2024-03-23	16:00:00	295.666	1.325	10.9213	2.40801	0.496	14.718	8.6	10.468	0.949	0.99	0.09	20.5666	151.78	13.8	5.13	0.0719	17318	224.098		NA	NA	8.8	89.4	29.57
17024	1711239300000	2024-03-23	16:15:00	294.787	0.906	10.9291	2.41462	0.495	14.704	8.59	11.676	0.973	0.79	0.1	20.624	151.71	13.8	5.32	0.0746	17106	204.34		NA	NA	8.8	89.9	29.57
17025	1711240200000	2024-03-23	16:30:00	291.875	1.235	10.9294	2.41657	0.498	14.757	8.6	11.172	0.963	0.9	0.11	20.6421	152.27	13.8	5.17	0.0725	17242	210.032		NA	NA	8.8	89.9	29.57
17026	1711241100000	2024-03-23	16:45:00	269.648	1.536	10.9017	2.40481	0.493	14.658	8.59	12.558	0.954	3.1	0.08	20.5475	151.08	13.8	5.07	0.0711	17402	202.966		NA	NA	8.8	90.6	29.57
17027	1711242000000	2024-03-23	17:00:00	277.302	1.56	10.9179	2.40949	0.496	14.851	8.62	10.779	0.988	0.92	0.08	20.5823	153.17	13.8	5.17	0.0724	17350	166.617		NA	NA	8.7	91.8	29.57
17028	1711242900000	2024-03-23	17:15:00	271.605	1.507	10.8853	2.37619	0.494	15.258	8.65	22.741	1.273	3.07	0.12	20.2888	156.95	13.8	5.01	0.0702	17290	120.086		NA	NA	8.6	92.1	29.58
17029	1711243800000	2024-03-23	17:30:00	276.445	1.894	10.9376	2.39016	0.495	15.675	8.68	11.952	1.011	0.86	0.06	20.3905	161.52	13.8	5.25	0.0735	17082	87.663		NA	NA	8.6	91.9	29.58
17030	1711244700000	2024-03-23	17:45:00	271.86	1.893	10.9081	2.39877	0.494	15.388	8.65	10.404	0.892	0.77	0.07	20.4875	158.57	13.8	5.21	0.0729	17313	72.169		NA	NA	8.5	92.1	29.58
17031	1711245600000	2024-03-23	18:00:00	268.161	1.41	10.8538	2.39799	0.495	15.01	8.63	9.376	0.884	1	0.05	20.5104	154.51	13.8	5.1	0.0715	17328	27.597		NA	NA	8.6	92.6	29.58
17032	1711246500000	2024-03-23	18:15:00	272.496	1.69	10.9197	2.42906	0.504	14.633	8.57	11.13	0.888	1.07	0.06	20.7646	151.09	13.8	4.81	0.0673	17452	7.362		NA	NA	8.6	92.6	29.58
17033	1711247400000	2024-03-23	18:30:00	277.735	1.649	10.9095	2.43574	0.499	14.209	8.55	10.355	0.841	0.77	0.06	20.8329	146.74	13.8	4.92	0.0689	17354	1.576		NA	NA	8.6	92.3	29.58
17034	1711248300000	2024-03-23	18:45:00	264.952	1.263	10.8169	2.41795	0.495	14.261	8.58	7.666	0.784	0.87	0.06	20.7184	146.88	13.8	4.88	0.0684	17409	-0.579		NA	NA	8.5	93	29.58
17035	1711249200000	2024-03-23	19:00:00	251.847	1.405	10.8574	2.44238	0.501	14.083	8.52	10.982	0.831	0.68	0.06	20.9249	145.35	13.8	4.87	0.0682	17472	-0.839		NA	NA	8.5	93.3	29.58
17036	1711250100000	2024-03-23	19:15:00	262.026	1.475	10.807	2.43729	0.5	13.845	8.53	11.821	0.888	1.45	0.08	20.9058	142.73	13.8	4.82	0.0675	17514	-0.878		NA	NA	8.5	93.6	29.58
17037	1711251000000	2024-03-23	19:30:00	259.836	1.261	10.7826	2.4314	0.501	13.45	8.48	10.572	0.859	1.07	0.06	20.8642	138.58	13.8	4.95	0.0694	17525	-0.871		NA	NA	8.5	93.6	29.59
17038	1711251900000	2024-03-23	19:45:00	249.797	1.698	10.9499	2.50834	0.501	13.685	8.5	10.226	0.868	2.03	0.11	21.4913	142.01	13.8	6.29	0.0881	17424	-0.894		NA	NA	8.5	93.4	29.59
17039	1711252800000	2024-03-23	20:00:00	230.836	0.898	10.4202	2.21232	0.504	13.635	8.51	6.228	0.767	0.88	0.04	19.0021	137.73	13.8	5.95	0.0833	17454	-0.853		NA	NA	8.5	92.7	29.59
17040	1711253700000	2024-03-23	20:15:00	314.188	0.763	10.4877	2.22585	0.505	12.888	8.52	8.021	0.846	0.68	0.05	19.0939	130.46	13.8	5.56	0.0779	17463	-0.876		NA	NA	8.5	92.2	29.6
17041	1711254600000	2024-03-23	20:30:00	334.145	1.447	10.455	2.19878	0.503	13.116	8.51	8.45	0.884	0.51	0.03	18.857	132.43	13.8	5.61	0.0785	17473	-0.867		NA	NA	8.6	92.4	29.6
17042	1711255500000	2024-03-23	20:45:00	295.294	1.244	10.4949	2.21705	0.506	13.21	8.53	7.624	0.837	0.77	0.04	19.0076	133.6	13.8	5.42	0.0759	17476	-0.865		NA	NA	8.6	92.7	29.6
17043	1711256400000	2024-03-23	21:00:00	277.852	1.511	10.5176	2.20737	0.506	13.379	8.53	7.286	0.853	0.55	0.04	18.9051	135.18	13.8	5.5	0.077	17458	-0.842		NA	NA	8.6	93.4	29.61
17044	1711257300000	2024-03-23	21:15:00	284.709	2.054	10.4429	2.21016	0.511	13.082	8.51	7.128	0.82	0.54	0.03	18.97	132.18	13.8	5.37	0.0752	17495	-0.874		NA	NA	8.4	93.7	29.62
17045	1711258200000	2024-03-23	21:30:00	280.973	2.4	10.4491	2.20561	0.503	13.131	8.51	7.574	0.835	0.72	0.05	18.924	132.6	13.8	5.17	0.0724	17469	-0.869		NA	NA	8.4	94.1	29.62
17046	1711259100000	2024-03-23	21:45:00	300.075	2.013	10.442	2.20928	0.508	13.123	8.51	7.382	0.823	0.74	0.05	18.9621	132.57	13.8	5.13	0.0718	17475	-0.861		NA	NA	8.3	94.1	29.62
17047	1711260000000	2024-03-23	22:00:00	281.802	1.991	10.4901	2.22862	0.511	13.308	8.54	7.394	0.824	0.78	0.06	19.1187	134.7	13.8	5.29	0.074	17467	-0.849		NA	NA	8.4	93.6	29.63
17048	1711260900000	2024-03-23	22:15:00	277.401	2.092	10.4356	2.21617	0.509	13.072	8.5	7.728	0.842	0.76	0.05	19.0302	132.1	13.8	5.35	0.0749	17450	-0.849		NA	NA	8.3	93.5	29.63
17049	1711261800000	2024-03-23	22:30:00	274.51	2.126	10.4283	2.20598	0.513	12.874	8.49	6.464	0.812	0.6	0.05	18.9383	129.95	13.8	5.55	0.0777	17463	-0.842		NA	NA	8.3	92.5	29.63
17050	1711262700000	2024-03-23	22:45:00	276.303	1.92	10.4871	2.22997	0.514	13.119	8.52	6.175	0.825	0.79	0.08	19.1328	132.81	13.8	5.85	0.0819	17428	-0.836		NA	NA	8.5	92.5	29.63
17051	1711263600000	2024-03-23	23:00:00	300.124	1.755	10.5088	2.24553	0.514	13.734	8.55	6.05	0.837	0.65	0.06	19.2675	139.2	13.8	5.63	0.0789	17449	-0.836		NA	NA	8.4	91.4	29.63
17052	1711264500000	2024-03-23	23:15:00	301.739	2.14	10.649	2.32787	0.513	14.126	8.59	6.964	0.781	0.82	0.07	19.9655	144.22	13.8	5.63	0.0788	17446	-0.851		NA	NA	8.5	89.9	29.63
17053	1711265400000	2024-03-23	23:30:00	288.375	2.48	10.6329	2.3235	0.513	14.056	8.6	8.417	0.836	0.85	0.06	19.9332	143.46	13.8	5.7	0.0798	17442	-0.828		NA	NA	8.6	89.6	29.64
17054	1711266300000	2024-03-23	23:45:00	285.053	1.861	10.5328	2.28809	0.512	13.853	8.58	8.976	0.828	1.08	0.07	19.6545	140.86	13.8	5.5	0.0771	17447	-0.86		NA	NA	8.6	89.8	29.64
17055	1711267200000	2024-03-24	00:00:00	283.541	2.116	10.4748	2.26835	0.514	13.603	8.57	7.484	0.828	0.87	0.06	19.4999	137.98	13.8	5.35	0.0749	17461	-0.839		NA	NA	8.6	89.9	29.64
17056	1711268100000	2024-03-24	00:15:00	288.865	2.083	10.6409	2.36244	0.512	13.997	8.59	9.265	0.784	0.95	0.06	20.2949	143.2	13.8	5.63	0.0788	17396	-0.854		NA	NA	8.6	89.9	29.65
17057	1711269000000	2024-03-24	00:30:00	286.571	1.856	10.4473	2.27319	0.524	13.885	8.59	9.627	0.891	1.54	0.09	19.5603	140.79	13.8	5.54	0.0776	17435	-0.836		NA	NA	8.5	91.8	29.65
17058	1711269900000	2024-03-24	00:45:00	294.886	1.19	10.4112	2.27384	0.52	13.608	8.59	5.762	0.773	0.84	0.06	19.5858	137.89	13.8	5.4	0.0756	17493	-0.813		NA	NA	8.5	92.9	29.65
17059	1711270800000	2024-03-24	01:00:00	237.697	0.661	10.4256	2.27682	0.516	13.574	8.59	6.636	0.811	0.83	0.07	19.606	137.6	13.8	5.52	0.0774	17490	-0.813		NA	NA	8.5	93.5	29.65
17060	1711271700000	2024-03-24	01:15:00	250.822	0.338	10.4697	2.30004	0.522	13.76	8.6	11.401	0.922	0.91	0.06	19.801	139.81	13.8	5.52	0.0773	17470	-0.846		NA	NA	8.4	93.5	29.65
17061	1711272600000	2024-03-24	01:30:00	265.711	0.182	10.4286	2.29758	0.523	13.835	8.62	5.75	0.804	0.37	0.04	19.8002	140.45	13.8	5.44	0.0762	17493	-0.827		NA	NA	8.4	93.6	29.66
17062	1711273500000	2024-03-24	01:45:00	218.28	0.378	10.4392	2.3001	0.523	14.082	8.62	6.368	0.817	0.44	0.03	19.8182	143	13.8	5.34	0.0748	17468	-0.809		NA	NA	8.4	93.6	29.65
17063	1711274400000	2024-03-24	02:00:00	271.769	1.174	10.3727	2.27519	0.521	13.532	8.57	8.546	0.904	0.52	0.08	19.6192	137.08	13.8	5.29	0.0742	17464	-0.803		NA	NA	8.5	93.6	29.66
17064	1711275300000	2024-03-24	02:15:00	260.359	1.99	10.291	2.25432	0.527	13.104	8.53	9.673	0.911	0.73	0.07	19.4658	132.37	13.8	5.64	0.0791	17454	-0.843		NA	NA	8.4	94.2	29.66
17065	1711276200000	2024-03-24	02:30:00	262.637	1.866	10.3393	2.26233	0.528	13.187	8.53	12.546	0.988	0.62	0.04	19.5157	133.32	13.8	5.36	0.0751	17431	-0.796		NA	NA	8.1	94.7	29.66
17066	1711277100000	2024-03-24	02:45:00	272.519	1.849	10.3533	2.27825	0.527	13.23	8.54	16.633	1.089	1.04	0.06	19.6585	133.99	13.8	5.45	0.0763	17415	-0.824		NA	NA	8.2	94.1	29.67
17067	1711278000000	2024-03-24	03:00:00	272.752	1.914	10.5041	2.30355	0.527	13.476	8.55	28.884	1.379	1.23	0.09	19.8155	137.04	13.8	5.04	0.0706	17327	-0.802		NA	NA	8.3	94.2	29.67
17068	1711278900000	2024-03-24	03:15:00	280.097	2.39	10.3965	2.28931	0.53	13.215	8.52	23.042	1.241	1.24	0.09	19.7395	133.98	13.8	5.12	0.0718	17351	-0.787		NA	NA	8.2	94.3	29.67
17069	1711279800000	2024-03-24	03:30:00	289.976	2.757	10.3944	2.29615	0.529	13.448	8.52	22.945	1.194	1.5	0.11	19.8053	136.4	13.8	5.66	0.0793	16874	-0.785		NA	NA	8.2	94	29.68
17070	1711280700000	2024-03-24	03:45:00	290.344	3.037	10.4033	2.30943	0.524	13.168	8.51	26.077	1.263	1.41	0.08	19.9258	133.69	13.8	5.23	0.0732	17208	-0.783		NA	NA	8.1	94.7	29.68
17071	1711281600000	2024-03-24	04:00:00	288.806	3.015	10.3948	2.31871	0.524	13.133	8.51	27.418	1.337	1.41	0.12	20.0181	133.39	13.8	5.15	0.0722	17049	-0.773		NA	NA	8.1	94.9	29.68
17072	1711282500000	2024-03-24	04:15:00	281.247	2.931	10.4053	2.32563	0.535	13.104	8.5	29.998	1.43	1.64	0.15	20.0779	133.17	13.8	6.31	0.0884	16844	-0.756		NA	NA	8.1	94.9	29.68
17073	1711283400000	2024-03-24	04:30:00	296.616	2.687	10.3909	2.32564	0.526	13.068	8.51	31.543	1.427	1.18	0.07	20.0859	132.78	13.8	5.36	0.0751	17127	-0.773		NA	NA	8.1	94.9	29.69
17074	1711284300000	2024-03-24	04:45:00	290.598	2.436	10.3834	2.32025	0.531	13.114	8.52	30.088	1.335	1.2	0.09	20.039	133.18	13.8	5.3	0.0742	17017	-0.759		NA	NA	8.2	94.7	29.69
17075	1711285200000	2024-03-24	05:00:00	254.319	1.912	10.3745	2.31671	0.542	13.186	8.52	29.95	1.316	2.03	0.07	20.0104	133.86	13.8	5.08	0.0711	17141	-0.765		NA	NA	8.1	94.4	29.7
17076	1711286100000	2024-03-24	05:15:00	249.743	1.687	10.3989	2.31065	0.538	13.374	8.55	26.948	1.429	5	0.32	19.9397	135.79	13.8	5.24	0.0734	17250	-0.723		NA	NA	8	94.4	29.71
17077	1711287000000	2024-03-24	05:30:00	265.282	1.12	10.3817	2.29916	0.54	13.686	8.58	32.529	1.471	0.85	0.07	19.8405	138.83	13.8	4.98	0.0698	17185	-0.689		NA	NA	7.9	94.5	29.71
17078	1711287900000	2024-03-24	05:45:00	24.191	0.994	10.3692	2.29194	0.544	13.708	8.59	38.836	1.544	1.51	0.05	19.7792	138.93	13.8	5.11	0.0715	17119	-0.16		NA	NA	7.7	95.3	29.72
17079	1711288800000	2024-03-24	06:00:00	79.106	0.697	10.313	2.28606	0.547	13.638	8.58	50.893	1.78	2.68	0.07	19.754	138.04	13.8	5.09	0.0713	16967	5.592		NA	NA	7.5	97	29.72
17080	1711289700000	2024-03-24	06:15:00	38.866	1.579	10.0841	2.23769	0.546	13.538	8.6	46.654	1.66	5.31	0.14	19.419	135.97	13.8	5.17	0.0724	17245	17.863		NA	NA	7.1	96.9	29.73
17081	1711290600000	2024-03-24	06:30:00	23.906	1.366	10.0862	2.23594	0.544	13.683	8.63	65.247	2.044	3.3	0.08	19.4012	137.44	13.8	5.29	0.0741	16729	41.191		NA	NA	6.5	98.4	29.73
17082	1711291500000	2024-03-24	06:45:00	53.979	1.006	10.2416	2.27835	0.549	13.536	8.59	89.941	2.57	3.12	0.1	19.7198	136.79	13.8	5.45	0.0764	15613	63.267		NA	NA	6.3	99.4	29.74
17083	1711292400000	2024-03-24	07:00:00	51.835	0.833	10.3244	2.28613	0.554	13.598	8.59	59.609	1.926	5.12	0.11	19.7485	137.65	13.8	5.26	0.0737	15949	80.068		NA	NA	6.1	100	29.74
17084	1711293300000	2024-03-24	07:15:00	75.957	0.361	10.3715	2.28951	0.555	13.702	8.6	37.127	1.452	1.83	0.1	19.755	138.87	13.8	5.23	0.0733	16514	92.2		NA	NA	6.2	100	29.75
17085	1711294200000	2024-03-24	07:30:00	229.502	0.539	10.3241	2.28229	0.554	13.85	8.62	19.851	1.156	1.05	0.06	19.7124	140.19	13.8	5.88	0.0824	15222	112.418		NA	NA	6.4	100	29.76
17086	1711295100000	2024-03-24	07:45:00	221.469	0.557	10.3573	2.28594	0.558	13.952	8.61	12.155	0.995	0.75	0.09	19.729	141.33	13.8	5.5	0.077	15882	117.218		NA	NA	6.4	100	29.76
17087	1711296000000	2024-03-24	08:00:00	283.004	1.695	10.322	2.27462	0.563	14.121	8.65	16.388	1.102	4.55	0.14	19.641	142.84	13.8	5.45	0.0764	15924	105.056		NA	NA	6.9	100	29.77
17088	1711296900000	2024-03-24	08:15:00	253.369	1.178	10.3617	2.2798	0.564	14.339	8.65	43.433	1.593	7.91	0.17	19.6686	145.21	13.8	5.26	0.0736	17045	205.216		NA	NA	6.8	100	29.78
17089	1711297800000	2024-03-24	08:30:00	264.262	0.933	10.2348	2.25315	0.56	15.644	8.81	34.158	1.48	14.65	0.36	19.4849	157.81	13.8	6.05	0.0847	14762	178.096		NA	NA	6.8	100	29.78
17090	1711298700000	2024-03-24	08:45:00	228.772	1.066	10.2506	2.24502	0.561	16.285	8.83	122.073	3.465	5.03	0.11	19.3995	164.22	13.8	5.78	0.081	16144	226.025		NA	NA	6.9	100	29.78
17091	1711299600000	2024-03-24	09:00:00	238.529	1.224	10.2597	2.24122	0.564	16.43	8.85	6.632	0.938	0.76	0.06	19.3588	165.74	13.8	5.82	0.0815	16530	304.036		NA	NA	7.1	100	29.78
17092	1711300500000	2024-03-24	09:15:00	237.852	1.111	10.4022	2.27265	0.565	15.685	8.75	6.833	0.939	0.85	0.08	19.5793	158.91	13.8	5.94	0.0832	16078	513.094		NA	NA	7.2	100	29.8
17093	1711301400000	2024-03-24	09:30:00	232.684	1.5	10.4259	2.25832	0.568	17.266	8.96	17.219	1.154	14.18	0.34	19.4316	174.84	13.8	6.24	0.0874	15807	264.402		NA	NA	7.2	100	29.8
17094	1711302300000	2024-03-24	09:45:00	229.072	1.98	10.3606	2.25889	0.566	18.465	8.97	70.086	2.309	11.76	0.24	19.471800000000002	186.76	13.8	6.2	0.0868	16530	393.482		NA	NA	7.3	99.3	29.81
17095	1711303200000	2024-03-24	10:00:00	198.967	1.348	10.4132	2.26663	0.574	19.481	9.01	139.071	4.018	9.8	0.25	19.5167	197.33	13.8	6.22	0.0872	15522	489.223		NA	NA	7.4	98.3	29.81
17096	1711304100000	2024-03-24	10:15:00	188.078	1.087	10.4457	2.26069	0.571	20.088	9.05	135.548	3.899	14.33	0.35	19.4434	203.51	13.8	6.27	0.0878	15955	381.656		NA	NA	7.6	97.2	29.81
17097	1711305000000	2024-03-24	10:30:00	234.062	0.702	10.4603	2.26629	0.575	19.11	8.97	65.96	2.157	7.77	0.13	19.4883	193.68	13.8	6.11	0.0855	16907	258.821		NA	NA	7.7	95.6	29.82
17098	1711305900000	2024-03-24	10:45:00	123.283	0.002	10.584	2.27734	0.573	19.892	9.05	64.766	2.438	10.11	0.37	19.5261	202.23	13.8	6.17	0.0864	16928	1576.397		NA	NA	8.1	95.3	29.82
17099	1711306800000	2024-03-24	11:00:00	34.684	0.59	10.458	2.27764	0.574	18.355	8.9	15.308	1.225	3.45	0.13	19.5963	186.24	13.8	5.84	0.0818	17361	557.77		NA	NA	8	92	29.82
17100	1711307700000	2024-03-24	11:15:00	102.154	0.902	10.3886	2.27623	0.577	17.579	8.91	55.682	2.006	6.83	0.14	19.6204	178.1	13.8	5.67	0.0795	17413	603.146		NA	NA	8.1	90.9	29.83
17101	1711308600000	2024-03-24	11:30:00	128.585	0.646	10.5328	2.30157	0.575	18.512	8.94	22.987	1.299	1.34	0.1	19.7813	188.34	13.8	6.11	0.0855	16280	642.298		NA	NA	8.3	89.2	29.83
17102	1711309500000	2024-03-24	11:45:00	86.349	0.562	10.7322	2.42775	0.579	14.865	8.5	12.929	0.952	1.1	0.09	20.8585	152.93	13.8	5.9	0.0826	16756	1265.664		NA	NA	8.6	88	29.83
17103	1711310400000	2024-03-24	12:00:00	60.412	0.42	10.8615	2.4509	0.577	13.926	8.55	37.503	1.52	1.53	0.11	21.0026	143.82	13.8	5.52	0.0773	16963	710.809		NA	NA	8.8	85.2	29.83
17104	1711311300000	2024-03-24	12:15:00	92.783	0.79	10.9413	2.45784	0.584	14.477	8.58	19.048	1.194	2.29	0.13	21.0221	149.8	13.8	5.48	0.0768	17331	813.094		NA	NA	8.8	83.9	29.83
17105	1711312200000	2024-03-24	12:30:00	110.852	1.912	10.9623	2.38918	0.581	14.734	8.67	3.852	0.767	0.72	0.08	20.3677	151.93	13.8	5.63	0.0788	17422	1310.827		NA	NA	9	83.5	29.83
17106	1711313100000	2024-03-24	12:45:00	117.594	2.166	11.1422	2.40331	0.578	15.863	8.74	3.017	0.797	0.38	0.08	20.3998	164.32	13.8	5.67	0.0794	17386	1214.862		NA	NA	9	84.2	29.83
17107	1711314000000	2024-03-24	13:00:00	113.855	2.352	11.234	2.4427	0.579	16.128	8.69	1.86	0.768	0.56	0.07	20.7152	167.49	13.8	5.48	0.0767	17340	1170.543		NA	NA	9.2	83	29.83
17108	1711314900000	2024-03-24	13:15:00	110.027	2.362	11.2931	2.41532	0.592	15.955	8.78	1.869	0.765	0.45	0.07	20.4281	165.82	13.8	5.41	0.0758	17326	1149.039		NA	NA	9.2	83.6	29.83
17109	1711315800000	2024-03-24	13:30:00	105.811	2.451	11.4684	2.42117	0.574	17.161	8.87	2.148	0.784	0.66	0.06	20.3857	178.96	13.8	5.91	0.0828	17156	1134.817		NA	NA	9.5	83.2	29.82
17110	1711316700000	2024-03-24	13:45:00	99.466	2.369	11.5981	2.42685	0.575	18.363	8.96	8.797	1.04	0.78	0.07	20.367	191.99	13.8	5.77	0.0808	17085	1114.983		NA	NA	9.7	82.3	29.82
17111	1711317600000	2024-03-24	14:00:00	95.538	2.068	11.5782	2.41567	0.574	17.637	8.91	5.161	0.926	0.15	0.04	20.275	184.16	13.8	5.37	0.0752	17219	1104.413		NA	NA	9.9	77.7	29.81
17112	1711318500000	2024-03-24	14:15:00	92.789	1.909	11.4692	2.41225	0.581	17.546	8.88	11.999	1.217	0.79	0.06	20.3029	182.82	13.8	5.61	0.0785	17177	1064.693		NA	NA	10.4	74.1	29.81
17113	1711319400000	2024-03-24	14:30:00	80.223	1.738	11.3188	2.41675	0.582	15.839	8.71	7.76	0.99	0.61	0.04	20.4272	164.65	13.8	4.99	0.0699	17390	1026.608		NA	NA	10.4	74.2	29.81
17114	1711320300000	2024-03-24	14:45:00	66.637	1.228	11.3865	2.41767	0.581	14.885	8.68	3.119	0.875	0.19	0.05	20.3984	154.84	13.8	5.04	0.0706	17412	923.515		NA	NA	10.8	75.8	29.81
17115	1711321200000	2024-03-24	15:00:00	80.939	1.027	11.5685	2.38097	0.58	17.21	8.84	10.248	1.177	0.23	0.04	19.9613	179.33	13.8	5.42	0.0759	17284	865.514		NA	NA	10.9	73.9	29.81
17116	1711322100000	2024-03-24	15:15:00	95.752	1.305	11.7246	2.39415	0.58	17.891	8.87	30.723	1.792	0.79	0.06	19.9983	187.25	13.8	5.39	0.0755	17239	805.402		NA	NA	11.3	75.6	29.81
17117	1711323000000	2024-03-24	15:30:00	86.775	2.085	11.6248	2.40344	0.572	16.372	8.76	17.363	1.339	2.18	0.07	20.1373	170.97	13.8	5.06	0.0709	17185	824.291		NA	NA	10.8	79.1	29.8
17118	1711323900000	2024-03-24	15:45:00	112.864	1.803	11.3164	2.45756	0.575	16.097	8.7	17.421	1.307	1.61	0.3	20.807	167.71	13.8	5.35	0.075	17187	770.37		NA	NA	10.9	75	29.8
17119	1711324800000	2024-03-24	16:00:00	118.951	1.837	11.5344	2.46186	0.573	15.759	8.7	7.728	0.92	0.73	0.06	20.7248	164.84	13.8	5.17	0.0724	17347	666.167		NA	NA	11.1	74.8	29.8
17120	1711325700000	2024-03-24	16:15:00	98.989	2.001	11.5206	2.42747	0.568	14.791	8.62	7.643	1.028	2.06	0.77	20.4151	154.39	13.8	4.78	0.0669	17403	621.519		NA	NA	11.6	68	29.79
17121	1711326600000	2024-03-24	16:30:00	99.328	0.669	11.4513	2.42372	0.576	14.52	8.61	9.029	0.945	0.62	0.07	20.4187	151.35	13.8	5.05	0.0708	17394	523.574		NA	NA	11.9	66.7	29.8
17122	1711327500000	2024-03-24	16:45:00	71.832	0.638	11.3801	2.44466	0.577	14.573	8.6	8.751	0.923	0.58	0.08	20.6517	151.89	13.8	5.13	0.0718	16953	498.357		NA	NA	11.9	67.1	29.8
17123	1711328400000	2024-03-24	17:00:00	69.669	0.183	11.3302	2.47449	0.572	14.818	8.61	15.129	1.018	1.23	0.08	20.9564	154.57	13.8	4.72	0.0661	17357	300.796		NA	NA	12.6	66.2	29.8
17124	1711329300000	2024-03-24	17:15:00	130.756	0.005	11.2809	2.47852	0.576	15.137	8.62	15.693	1.046	0.92	0.11	21.0218	157.82	13.8	4.85	0.068	17422	239.755		NA	NA	12.6	67	29.8
17125	1711330200000	2024-03-24	17:30:00	337.673	0.514	11.3295	2.4805	0.57	14.883	8.61	12.757	0.913	1.07	0.07	21.0126	155.3	13.8	4.86	0.0681	17454	172.565		NA	NA	12.6	66.8	29.8
17126	1711331100000	2024-03-24	17:45:00	314.909	0.334	11.3904	2.4797	0.576	15.415	8.65	14.274	0.993	0.77	0.09	20.9706	161.01	13.8	5.02	0.0703	17420	129.803		NA	NA	12.3	67.3	29.8
17127	1711332000000	2024-03-24	18:00:00	216.586	0.381	11.4157	2.47161	0.575	15.423	8.65	10.704	0.894	0.99	0.09	20.8814	161.1	13.8	5.08	0.0711	17345	64.588		NA	NA	13	71.1	29.8
17128	1711332900000	2024-03-24	18:15:00	216.261	1.456	11.1967	2.42918	0.574	15.255	8.67	9.853	0.902	1.1	0.11	20.6102	158.38	13.8	5	0.07	17401	23.356		NA	NA	11.8	74.6	29.8
17129	1711333800000	2024-03-24	18:30:00	224.864	1.68	11.328	2.45225	0.574	15.384	8.67	10.08	0.886	0.95	0.05	20.7512	160.28	13.8	5.09	0.0712	17302	5.56		NA	NA	11.2	72	29.8
17130	1711334700000	2024-03-24	18:45:00	242.938	3.127	11.2465	2.44851	0.572	15.276	8.67	8.154	1.097	0.74	0.3	20.7622	158.87	13.8	5.11	0.0716	17425	-0.152		NA	NA	10.3	77.1	29.81
17131	1711335600000	2024-03-24	19:00:00	241.861	4.077	11.2727	2.45483	0.579	15.463	8.68	8.508	0.861	0.9	0.08	20.8062	160.95	13.8	5.16	0.0723	17431	-0.865		NA	NA	9.8	83.3	29.81
17132	1711336500000	2024-03-24	19:15:00	243.584	2.715	11.2925	2.45606	0.566	15.605	8.7	8.572	0.84	0.69	0.07	20.8065	162.49	13.8	5.13	0.0718	17369	-0.904		NA	NA	9.5	84.4	29.8
17133	1711337400000	2024-03-24	19:30:00	244.67	2.143	11.2941	2.45189	0.572	15.569	8.7	8.037	0.873	1.12	0.1	20.7668	162.08	13.8	5.17	0.0724	17400	-0.916		NA	NA	9.2	84.6	29.8
17134	1711338300000	2024-03-24	19:45:00	253.633	2.371	11.3664	2.4498	0.576	15.514	8.7	6.604	0.823	0.87	0.09	20.7069	161.7	13.8	5.09	0.0713	17369	-0.898		NA	NA	9.2	86.2	29.81
17135	1711339200000	2024-03-24	20:00:00	234.135	2.386	11.3279	2.44972	0.574	15.894	8.74	7.863	0.873	1.09	0.12	20.7277	165.55	13.8	5.18	0.0725	17317	-0.878		NA	NA	9.3	87.9	29.81
17136	1711340100000	2024-03-24	20:15:00	241.14	1.94	11.3154	2.45231	0.574	16.112	8.74	7.143	0.838	0.96	0.09	20.7588	167.8	13.8	5.15	0.0721	17394	-0.883		NA	NA	9.2	88.6	29.81
17137	1711341000000	2024-03-24	20:30:00	252.798	2.146	11.283	2.45007	0.582	15.986	8.73	7.062	0.84	1.07	0.11	20.7561	166.37	13.8	5.2	0.0728	17347	-0.868		NA	NA	9.5	89.6	29.82
17138	1711341900000	2024-03-24	20:45:00	245.783	2.525	11.279	2.45106	0.576	15.837	8.72	8.826	0.896	1.93	0.13	20.7677	164.82	13.8	5.25	0.0736	17287	-0.85		NA	NA	9.4	88.3	29.83
17139	1711342800000	2024-03-24	21:00:00	255.216	2.072	11.2437	2.44948	0.582	15.819	8.72	6.008	0.803	0.98	0.12	20.7727	164.51	13.8	5.18	0.0725	17408	-0.832		NA	NA	9.6	89	29.83
17140	1711343700000	2024-03-24	21:15:00	255.293	2.143	11.236	2.44933	0.586	15.819	8.73	6.256	0.798	0.8	0.06	20.7757	164.48	13.8	5.07	0.071	17417	-0.849		NA	NA	9.6	86.8	29.84
17141	1711344600000	2024-03-24	21:30:00	243.773	3.139	11.2428	2.45116	0.576	15.849	8.73	5.802	0.77	0.61	0.07	20.7889	164.83	13.8	4.94	0.0692	17443	-0.858		NA	NA	9.6	83.9	29.84
17142	1711345500000	2024-03-24	21:45:00	269.936	3.81	11.2379	2.44971	0.587	15.868	8.73	5.357	0.766	0.69	0.08	20.7781	165	13.8	4.88	0.0684	17447	-0.84		NA	NA	9.7	81.3	29.83
17143	1711346400000	2024-03-24	22:00:00	280.038	3.694	11.22	2.44965	0.573	15.795	8.73	5.611	0.772	0.82	0.05	20.7877	164.19	13.8	5.01	0.0702	17458	-0.857		NA	NA	9.8	82	29.83
17144	1711347300000	2024-03-24	22:15:00	280.524	3.461	11.1579	2.45085	0.6	15.631	8.72	5.605	0.776	0.93	0.06	20.8338	162.32	13.8	4.98	0.0697	17461	-0.814		NA	NA	9.7	80.8	29.83
17145	1711348200000	2024-03-24	22:30:00	274.19	3.388	11.1288	2.44025	0.57	15.458	8.73	5.183	0.739	0.72	0.07	20.7514	160.33	13.8	5.08	0.0712	17462	-0.799		NA	NA	9.7	81.9	29.84
17146	1711349100000	2024-03-24	22:45:00	263.848	3.061	11.1218	2.44988	0.588	15.321	8.72	5.007	0.753	0.61	0.05	20.8451	158.98	13.8	5.11	0.0716	17427	-0.772		NA	NA	9.7	82	29.84
17147	1711350000000	2024-03-24	23:00:00	255.683	3.093	11.1078	2.46177	0.574	15.214	8.7	6.232	0.798	0.82	0.09	20.964	157.94	13.8	5.01	0.0702	17489	-0.759		NA	NA	9.7	80.8	29.84
17148	1711350900000	2024-03-24	23:15:00	240.058	2.856	11.0985	2.46297	0.586	15.155	8.7	6.324	0.769	0.87	0.05	20.9805	157.3	13.8	5.2	0.0729	17508	-0.781		NA	NA	9.9	81.6	29.84
17149	1711351800000	2024-03-24	23:30:00	241.967	2.871	11.0783	2.46944	0.603	15.019	8.69	7.094	0.814	0.99	0.07	21.0525	155.9	13.8	5	0.07	17505	-0.736		NA	NA	9.9	82.9	29.84
17150	1711352700000	2024-03-24	23:45:00	236.846	2.876	11.0453	2.47767	0.584	14.85	8.68	5.995	0.729	0.62	0.05	21.1484	154.12	13.8	5.08	0.0712	17520	-0.777		NA	NA	9.8	82.8	29.84
17151	1711353600000	2024-03-25	00:00:00	232.025	2.85	11.0062	2.47865	0.569	14.676	8.68	5.907	0.734	0.77	0.06	21.18	152.22	13.8	4.98	0.0698	17528	-0.762		NA	NA	9.8	83.2	29.84
17152	1711354500000	2024-03-25	00:15:00	244.737	2.931	10.9915	2.49858	0.583	14.498	8.65	5.283	0.691	0.56	0.04	21.3754	150.51	13.8	4.81	0.0674	17543	-0.758		NA	NA	9.7	81.7	29.84
17153	1711355400000	2024-03-25	00:30:00	252.891	3.322	10.9843	2.51651	0.591	14.309	8.63	5.659	0.726	0.69	0.07	21.548	148.7	13.8	4.98	0.0697	17556	-0.733		NA	NA	9.7	82.9	29.84
17154	1711356300000	2024-03-25	00:45:00	250.972	3.35	10.9982	2.52479	0.58	14.089	8.6	5.701	0.76	0.77	0.07	21.6176	146.52	13.8	4.83	0.0677	17541	-0.78		NA	NA	9.3	89.3	29.85
17155	1711357200000	2024-03-25	01:00:00	247.021	2.845	10.9805	2.52399	0.592	13.964	8.59	4.716	0.713	0.68	0.06	21.6205	145.15	13.8	4.89	0.0685	17568	-0.754		NA	NA	9.3	89.2	29.85
17156	1711358100000	2024-03-25	01:15:00	254.687	3.414	11.0079	2.5093	0.597	14.031	8.61	5.162	0.748	0.63	0.05	21.4664	145.79	13.8	5.1	0.0714	17494	-0.726		NA	NA	9	91.5	29.85
17157	1711359000000	2024-03-25	01:30:00	270.712	4.068	11.0076	2.50843	0.568	14.048	8.62	5.31	0.768	0.77	0.07	21.4585	145.97	13.8	4.68	0.0656	17548	-0.739		NA	NA	8.9	89.8	29.84
17158	1711359900000	2024-03-25	01:45:00	266.357	4.938	10.9518	2.52892	0.553	13.712	8.57	5.682	0.754	0.64	0.06	21.6837	142.51	13.8	4.69	0.0657	17532	-0.755		NA	NA	8.7	85.9	29.84
17159	1711360800000	2024-03-25	02:00:00	268.246	3.336	10.9181	2.54498	0.548	13.324	8.52	6.278	0.78	0.53	0.06	21.8549	138.52	13.8	4.68	0.0656	17512	-0.743		NA	NA	8.6	86.9	29.84
17160	1711361700000	2024-03-25	02:15:00	249.454	2.02	10.8596	2.5924	0.586	12.712	8.42	7.397	0.782	0.53	0.07	22.3379	132.39	13.8	4.68	0.0655	17538	-0.71		NA	NA	8.6	87.6	29.84
17161	1711362600000	2024-03-25	02:30:00	248.111	2.749	10.7882	2.60823	0.577	12.598	8.41	6.842	0.688	0.69	0.05	22.5315	131.16	13.8	4.69	0.0657	17593	-0.678		NA	NA	8.7	87	29.84
17162	1711363500000	2024-03-25	02:45:00	251.509	2.213	10.7368	2.61674	0.582	12.765	8.41	8.743	0.69	0.88	0.07	22.644	132.84	13.8	4.7	0.0658	17621	-0.672		NA	NA	8.7	88.8	29.83
17163	1711364400000	2024-03-25	03:00:00	256.709	2.164	10.7951	2.57921	0.58	12.986	8.48	6.98	0.645	0.68	0.05	22.2522	134.97	13.8	4.69	0.0656	17632	-0.671		NA	NA	8.6	88.3	29.83
17164	1711365300000	2024-03-25	03:15:00	248.83	2.1	10.83	2.57619	0.592	13.032	8.49	8.738	0.74	0.67	0.08	22.2025	135.53	13.8	4.61	0.0646	17610	-0.697		NA	NA	8.6	88.2	29.83
17165	1711366200000	2024-03-25	03:30:00	246.217	1.328	10.8362	2.5719	0.585	12.913	8.48	7.522	0.737	0.61	0.09	22.1581	134.27	13.8	4.66	0.0652	17593	-0.665		NA	NA	8.4	88.5	29.83
17166	1711367100000	2024-03-25	03:45:00	237.688	1.573	10.8242	2.56792	0.584	12.756	8.47	5.812	0.666	0.77	0.09	22.1277	132.58	13.8	4.93	0.069	17583	-0.678		NA	NA	8.4	89.6	29.83
17167	1711368000000	2024-03-25	04:00:00	241.363	1.408	10.8443	2.57123	0.582	12.708	8.46	6.565	0.736	0.74	0.1	22.1469	132.14	13.8	4.79	0.0671	17532	-0.699		NA	NA	8.3	89.7	29.83
17168	1711368900000	2024-03-25	04:15:00	225.356	1.11	10.8144	2.56833	0.58	12.693	8.46	6.443	0.725	1.02	0.08	22.1375	131.92	13.8	4.77	0.0668	17583	-0.659		NA	NA	8.3	88	29.83
17169	1711369800000	2024-03-25	04:30:00	268.587	1.98	10.8434	2.52965	0.59	12.956	8.52	6.186	0.743	0.54	0.07	21.7546	134.38	13.8	4.96	0.0694	17540	-0.654		NA	NA	8.2	87.7	29.83
17170	1711370700000	2024-03-25	04:45:00	278.903	2.696	10.8654	2.54597	0.58	13.093	8.52	6.549	0.74	0.71	0.06	21.8956	136	13.8	4.81	0.0674	17506	-0.661		NA	NA	8.1	89.1	29.83
17171	1711371600000	2024-03-25	05:00:00	274.981	1.753	10.8214	2.54833	0.584	13.043	8.51	6.413	0.738	0.86	0.09	21.9441	135.38	13.8	4.62	0.0646	17514	-0.66		NA	NA	7.9	89.6	29.83
17172	1711372500000	2024-03-25	05:15:00	256.253	2.019	10.8003	2.55926	0.587	12.82	8.48	6.894	0.717	0.65	0.07	22.0602	133.11	13.8	4.84	0.0678	17589	-0.663		NA	NA	7.9	86.4	29.84
17173	1711373400000	2024-03-25	05:30:00	294.503	0.669	10.8144	2.55463	0.587	12.686	8.48	9.357	0.778	0.76	0.04	22.0079	131.72	13.8	4.57	0.064	17567	-0.628		NA	NA	7.6	87	29.84
17174	1711374300000	2024-03-25	05:45:00	199.055	0.002	10.8156	2.55225	0.584	12.749	8.49	12.675	0.92	0.78	0.07	21.9847	132.37	13.8	4.68	0.0656	17531	-0.28		NA	NA	7.6	85.7	29.84
17175	1711375200000	2024-03-25	06:00:00	146.486	1.208	10.7983	2.55533	0.586	12.734	8.49	12.717	0.859	0.88	0.08	22.0241	132.19	13.8	4.71	0.0659	17534	2.059		NA	NA	7.8	86.5	29.84
17176	1711376100000	2024-03-25	06:15:00	178.136	1.336	10.7322	2.55427	0.586	12.662	8.47	9.542	0.815	0.5	0.07	22.0538	131.3	13.8	4.63	0.0648	17557	10.45		NA	NA	7.8	84.3	29.84
17177	1711377000000	2024-03-25	06:30:00	141.595	1.44	10.9512	2.53469	0.596	13.723	8.63	15.923	0.884	0.45	0.04	21.7384	142.62	13.8	5.03	0.0705	17369	26.106		NA	NA	8.1	84.5	29.85
17178	1711377900000	2024-03-25	06:45:00	140.238	1.747	11.0077	2.53778	0.598	14.208	8.67	16.225	0.911	0.51	0.05	21.7341	147.88	13.8	5.16	0.0723	17346	45.913		NA	NA	8.1	85.1	29.85
17179	1711378800000	2024-03-25	07:00:00	144.882	1.843	10.9684	2.5292	0.596	14.036	8.67	23.855	1.058	2.84	0.06	21.6766	145.91	13.8	5.2	0.0729	17300	64.807		NA	NA	8	88.6	29.85
17180	1711379700000	2024-03-25	07:15:00	161.452	0.922	11.017	2.53891	0.597	14.566	8.69	28.21	1.17	1.16	0.04	21.7392	151.65	13.8	4.93	0.069	17256	72.302		NA	NA	7.9	84.3	29.85
17181	1711380600000	2024-03-25	07:30:00	124.146	2.15	10.9969	2.54983	0.597	14.449	8.67	31.645	1.268	0.87	0.04	21.8538	150.42	13.8	5.02	0.0703	17244	83.817		NA	NA	8	85.2	29.86
17182	1711381500000	2024-03-25	07:45:00	140.676	2.136	10.9588	2.557	0.595	14.812	8.66	40.317	1.409	0.83	0.05	21.9439	154.19	13.8	5.07	0.0711	17190	112.991		NA	NA	7.9	88.1	29.86
17183	1711382400000	2024-03-25	08:00:00	138.464	1.891	10.9765	2.54683	0.592	15.005	8.71	38.102	1.325	0.58	0.04	21.8377	156.18	13.8	5.25	0.0735	17170	168.292		NA	NA	7.9	89.6	29.86
17184	1711383300000	2024-03-25	08:15:00	138.32	2.027	10.9398	2.55563	0.594	14.805	8.67	36.728	1.311	1.26	0.05	21.9424	154.07	13.8	4.97	0.0696	17161	196.289		NA	NA	7.9	89.2	29.86
17185	1711384200000	2024-03-25	08:30:00	143.822	2.517	10.9306	2.55877	0.598	14.554	8.65	31.709	1.194	0.81	0.05	21.9775	151.46	13.8	5.37	0.0753	17232	231.27		NA	NA	8	88.9	29.86
17186	1711385100000	2024-03-25	08:45:00	143.503	2.644	10.9565	2.5631	0.593	14.495	8.64	25.783	1.098	0.95	0.05	22.0028	150.96	13.8	5.07	0.071	17232	206.594		NA	NA	8	88.8	29.86
17187	1711386000000	2024-03-25	09:00:00	140.353	3.081	10.9673	2.5599	0.583	14.442	8.64	23.608	1.055	0.38	0.05	21.9662	150.41	13.8	5.18	0.0726	17266	190.503		NA	NA	8.1	87.3	29.87
17188	1711386900000	2024-03-25	09:15:00	136.196	2.961	10.93	2.56346	0.59	14.292	8.63	21.032	1.011	0.55	0.06	22.022	148.79	13.8	5.05	0.0708	17346	145.718		NA	NA	8.2	87.1	29.87
17189	1711387800000	2024-03-25	09:30:00	138.284	2.814	10.8968	2.56312	0.596	14.105	8.62	18.391	0.971	0.68	0.06	22.0387	146.75	13.8	5.02	0.0704	17327	153.054		NA	NA	8	87.5	29.87
17190	1711388700000	2024-03-25	09:45:00	143.092	2.074	10.8976	2.56311	0.603	14.07	8.63	16.655	0.913	0.65	0.04	22.0381	146.37	13.8	5.05	0.0707	17321	241.145		NA	NA	7.9	87.7	29.87
17191	1711389600000	2024-03-25	10:00:00	119.132	1.968	10.9026	2.5701	0.584	14.125	8.62	18.637	1	0.74	0.11	22.1012	147.02	13.8	5.16	0.0723	17278	297.25		NA	NA	8.1	84.8	29.88
17192	1711390500000	2024-03-25	10:15:00	108.63	1.809	10.8873	2.56091	0.606	14.078	8.62	15.055	0.9	0.44	0.07	22.0236	146.42	13.8	5.04	0.0706	17321	356.8		NA	NA	8.1	84.7	29.88
17193	1711391400000	2024-03-25	10:30:00	120.775	2.801	10.9043	2.56763	0.592	14.131	8.62	20.915	1.065	1.26	0.06	22.0768	147.07	13.8	5.07	0.0711	17358	446.776		NA	NA	8.2	83.6	29.88
17194	1711392300000	2024-03-25	10:45:00	122.208	2.264	10.8882	2.5629	0.606	14.086	8.61	16.053	0.928	0.5	0.09	22.0418	146.53	13.8	4.97	0.0696	17445	500.679		NA	NA	8.2	83.7	29.88
17195	1711393200000	2024-03-25	11:00:00	98.664	2.706	10.8849	2.56028	0.614	14.019	8.6	14.219	0.913	0.56	0.07	22.019	145.79	13.8	4.98	0.0698	17449	547.277		NA	NA	8.3	81.8	29.88
17196	1711394100000	2024-03-25	11:15:00	79.347	2.301	10.8625	2.55198	0.576	13.844	8.58	9.405	0.787	1.43	0.06	21.9541	143.84	13.8	4.74	0.0664	17561	657.033		NA	NA	8.4	80.9	29.88
17197	1711395000000	2024-03-25	11:30:00	86.405	2.562	10.8947	2.55518	0.577	13.781	8.58	8.324	0.833	0.85	0.06	21.9651	143.3	13.8	4.94	0.0692	17473	843.936		NA	NA	8.5	81.8	29.88
17198	1711395900000	2024-03-25	11:45:00	105.163	3.576	10.9182	2.5638	0.596	14.013	8.59	12.921	0.951	1.61	0.07	22.0324	145.84	13.8	5.12	0.0717	17406	987.014		NA	NA	8.4	81.7	29.88
17199	1711396800000	2024-03-25	12:00:00	89.222	3.001	10.9208	2.56618	0.643	13.966	8.57	8.507	0.848	0.61	0.12	22.0532	145.38	13.8	5.16	0.0723	17495	785.876		NA	NA	8.4	81.4	29.88
17200	1711397700000	2024-03-25	12:15:00	65.701	3.68	10.9416	2.56149	0.649	13.8	8.58	5.13	0.744	0.49	0.05	21.9966	143.67	13.8	5.04	0.0705	17479	797.734		NA	NA	8.4	83.3	29.88
17201	1711398600000	2024-03-25	12:30:00	63.814	3.111	10.9456	2.56581	0.598	13.839	8.58	5.428	0.762	0.53	0.05	22.0349	144.13	13.8	5.03	0.0704	17530	721.28		NA	NA	8.3	81.2	29.88
17202	1711399500000	2024-03-25	12:45:00	55.427	3.629	10.9528	2.57261	0.589	13.847	8.58	5.439	0.747	0.47	0.06	22.0947	144.28	13.8	4.97	0.0696	17528	721.93		NA	NA	8.4	83.9	29.87
17203	1711400400000	2024-03-25	13:00:00	48.929	3.519	10.9536	2.57674	0.572	13.808	8.57	6.658	0.759	0.67	0.06	22.1332	143.92	13.8	5.06	0.0709	17476	728.893		NA	NA	8.4	79.5	29.87
17204	1711401300000	2024-03-25	13:15:00	53.56	3.211	10.9665	2.57748	0.647	13.836	8.57	5.574	0.764	0.34	0.06	22.1323	144.25	13.8	5	0.07	17537	833.825		NA	NA	8.5	77	29.87
17205	1711402200000	2024-03-25	13:30:00	53.472	3.306	10.9798	2.57946	0.61	13.775	8.57	6.16	0.772	0.54	0.06	22.143	143.67	13.8	4.86	0.0681	17553	652.23		NA	NA	8.7	80.9	29.86
17206	1711403100000	2024-03-25	13:45:00	62.473	3.288	10.9971	2.58154	0.538	13.653	8.56	3.733	0.703	0.29	0.05	22.1522	142.45	13.8	4.98	0.0697	17580	1101.882		NA	NA	8.7	81.3	29.86
17207	1711404000000	2024-03-25	14:00:00	55.583	3.015	11.041	2.58047	0.614	13.609	8.57	3.356	0.707	0.24	0.04	22.1158	142.1	13.8	4.91	0.0688	17557	799.856		NA	NA	8.7	78.1	29.86
17208	1711404900000	2024-03-25	14:15:00	57.153	2.877	11.0635	2.58002	0.606	13.711	8.58	4.992	0.72	0.28	0.06	22.0981	143.22	13.8	4.85	0.068	17561	644.713		NA	NA	8.7	79.7	29.86
17209	1711405800000	2024-03-25	14:30:00	52.387	2.385	11.0915	2.5801	0.578	13.745	8.58	5.62	0.741	0.4	0.12	22.0821	143.65	13.8	4.89	0.0685	17568	530.197		NA	NA	8.8	79.7	29.86
17210	1711406700000	2024-03-25	14:45:00	76.973	2.529	11.128	2.57649	0.585	13.908	8.61	6.562	0.758	0.31	0.09	22.0263	145.41	13.8	5	0.0701	17537	451.515		NA	NA	9	80.8	29.86
17211	1711407600000	2024-03-25	15:00:00	70.895	2.067	11.1727	2.56716	0.574	14.273	8.65	6.424	0.716	0.46	0.04	21.9122	149.27	13.8	4.77	0.0668	17522	436.107		NA	NA	9	80.8	29.86
17212	1711408500000	2024-03-25	15:15:00	63.078	2.775	11.2097	2.53419	0.58	14.83	8.72	9.4	0.784	0.28	0.04	21.5819	154.91	13.8	4.93	0.069	17477	354.702		NA	NA	9.1	83.9	29.86
17213	1711409400000	2024-03-25	15:30:00	48.274	2.81	11.1237	2.52287	0.583	14.875	8.72	10.876	0.848	0.87	0.07	21.5262	155.03	13.8	4.97	0.0696	17492	357.814		NA	NA	9.1	84.3	29.85
17214	1711410300000	2024-03-25	15:45:00	49.462	2.379	11.0508	2.51651	0.572	14.589	8.68	8.877	0.775	0.56	0.06	21.5092	151.79	13.8	4.89	0.0685	17540	368.398		NA	NA	9.2	85.1	29.85
17215	1711411200000	2024-03-25	16:00:00	83.116	2.259	10.8327	2.47729	0.592	13.793	8.59	8.524	0.716	0.54	0.04	21.2673	142.6	13.8	4.73	0.0662	17627	303.54		NA	NA	9.3	84.2	29.85
17216	1711412100000	2024-03-25	16:15:00	65.287	1.64	10.7983	2.457	0.573	14.325	8.62	17.223	0.924	0.9	0.05	21.0962	147.82	13.8	4.92	0.0688	17547	260.884		NA	NA	9.4	84.9	29.85
17217	1711413000000	2024-03-25	16:30:00	75.844	0.934	10.7956	2.45235	0.591	14.567	8.63	22.275	1.17	1.51	0.68	21.0538	150.26	13.8	5.01	0.0702	17484	182.295		NA	NA	9.5	82.4	29.85
17218	1711413900000	2024-03-25	16:45:00	99.893	1.458	10.7838	2.44523	0.586	14.471	8.62	19.46	1.028	1.01	0.09	20.9936	149.18	13.8	5.01	0.0701	17601	131.26		NA	NA	9.6	81.9	29.85
17219	1711414800000	2024-03-25	17:00:00	109.636	1.776	10.7807	2.44444	0.581	14.461	8.62	18.313	1.009	0.89	0.07	20.988	149.07	13.8	4.97	0.0696	17485	140.223		NA	NA	9.6	81.8	29.85
17220	1711415700000	2024-03-25	17:15:00	99.578	1.435	10.7885	2.44754	0.585	14.493	8.63	16.146	0.938	1.33	0.08	21.0127	149.44	13.8	5.07	0.071	17534	123.636		NA	NA	9.7	81.1	29.84
17221	1711416600000	2024-03-25	17:30:00	94.885	1.242	10.779	2.44941	0.592	14.473	8.63	14.6	0.912	1.19	0.12	21.0357	149.23	13.8	5.27	0.0738	17402	52.846		NA	NA	9.8	82.4	29.84
17222	1711417500000	2024-03-25	17:45:00	96.803	1.062	10.7879	2.45391	0.584	14.468	8.63	14.713	0.95	1.38	0.21	21.0729	149.26	13.8	5.43	0.0761	17238	18.786		NA	NA	9.7	82.6	29.84
17223	1711418400000	2024-03-25	18:00:00	135.355	1.522	10.7995	2.45761	0.587	14.495	8.64	14.319	0.969	1.39	0.14	21.1012	149.6	13.8	5.1	0.0714	17487	18.441		NA	NA	9.6	84.1	29.84
17224	1711419300000	2024-03-25	18:15:00	137.678	1.072	10.9771	2.50716	0.59	14.748	8.69	11.548	0.86	0.94	0.09	21.4643	153.15	13.8	5.27	0.0739	17333	11.975		NA	NA	9.4	82.8	29.84
17225	1711420200000	2024-03-25	18:30:00	142.527	0.878	10.9255	2.47808	0.59	15.281	8.69	12.308	0.891	0.88	0.08	21.2211	158.29	13.8	5.19	0.0727	17439	1.6		NA	NA	9.5	84.2	29.85
17226	1711421100000	2024-03-25	18:45:00	182.402	0.282	10.9233	2.47927	0.586	15.074	8.69	14.116	0.914	1.02	0.1	21.2335	156.11	13.8	5.26	0.0737	17403	-0.406		NA	NA	9.3	85.5	29.85
17227	1711422000000	2024-03-25	19:00:00	247.673	0.002	11.2043	2.53547	0.591	15.378	8.76	11.048	0.861	0.61	0.09	21.597	160.6	13.8	5.38	0.0754	17244	-0.598		NA	NA	9.2	85.1	29.85
17228	1711422900000	2024-03-25	19:15:00	267.732	1.16	11.0446	2.49754	0.584	15.484	8.73	12.201	0.951	1.21	0.1	21.3349	160.88	13.8	5.31	0.0744	17267	-0.591		NA	NA	9.3	87.3	29.85
17229	1711423800000	2024-03-25	19:30:00	247.081	1.072	10.6935	2.44058	0.59	14.687	8.65	10.118	0.849	1.59	0.09	21.0015	151.21	13.8	5.14	0.072	17470	-0.609		NA	NA	8.9	88.7	29.86
17230	1711424700000	2024-03-25	19:45:00	100.315	0.684	10.9977	2.4971	0.596	14.784	8.72	12.035	0.938	1.35	0.14	21.3579	153.49	13.8	5.13	0.0718	17306	-0.62		NA	NA	8.8	90.3	29.86
17231	1711425600000	2024-03-25	20:00:00	117.719	0.843	10.958	2.48932	0.581	15.074	8.71	9.603	0.818	1.56	0.11	21.3079	156.33	13.8	5.15	0.0721	17415	-0.592		NA	NA	8.6	91.2	29.86
17232	1711426500000	2024-03-25	20:15:00	124.628	0.002	10.9051	2.47752	0.593	14.896	8.7	8.612	0.855	1.34	0.12	21.2276	154.21	13.8	5.39	0.0755	17414	-0.588		NA	NA	8.6	92.2	29.86
17233	1711427400000	2024-03-25	20:30:00	73.815	0.626	10.9356	2.48497	0.594	14.979	8.71	6.988	0.741	0.89	0.07	21.2799	155.23	13.8	5.04	0.0706	17561	-0.587		NA	NA	8.6	92.5	29.87
17234	1711428300000	2024-03-25	20:45:00	87.518	0.75	11.0272	2.50149	0.594	15.068	8.74	5.567	0.693	1.07	0.08	21.382	156.54	13.8	5.12	0.0717	17370	-0.583		NA	NA	8.6	92.7	29.87
17235	1711429200000	2024-03-25	21:00:00	90.499	1.285	11.1584	2.52563	0.595	15.141	8.77	5.069	0.688	0.6	0.09	21.5317	157.92	13.8	5.2	0.0728	17536	-0.581		NA	NA	8.6	92.2	29.87
17236	1711430100000	2024-03-25	21:15:00	135.08	0.747	11.1253	2.5167	0.598	15.147	8.77	5.684	0.945	2.22	1.1	21.4675	157.8	13.8	5.09	0.0714	17552	-0.573		NA	NA	8.6	92.3	29.87
17237	1711431000000	2024-03-25	21:30:00	155.907	1.077	11.1766	2.52521	0.597	15.152	8.78	4.997	0.678	0.91	0.08	21.5172	158.07	13.8	5.38	0.0753	17546	-0.577		NA	NA	8.6	92.5	29.88
17238	1711431900000	2024-03-25	21:45:00	165.924	0.623	11.0908	2.50962	0.588	15.154	8.77	4.865	0.683	0.76	0.09	21.4212	157.71	13.8	5.14	0.072	17567	-0.57		NA	NA	8.5	92.2	29.88
17239	1711432800000	2024-03-25	22:00:00	304.018	0.21	11.0486	2.50205	0.594	15.119	8.77	4.294	0.633	0.72	0.07	21.3748	157.18	13.8	5.1	0.0715	17555	-0.594		NA	NA	8.6	91.8	29.89
17240	1711433700000	2024-03-25	22:15:00	273.192	1.656	10.6881	2.44543	0.6	14.695	8.68	5.055	0.653	1.05	0.1	21.0504	151.29	13.8	4.9	0.0687	17651	-0.597		NA	NA	8.7	92.7	29.89
17241	1711434600000	2024-03-25	22:30:00	274.173	1.311	10.644	2.44594	0.603	14.289	8.67	5.056	0.617	1.06	0.09	21.0805	146.96	13.8	4.99	0.0699	17609	-0.57		NA	NA	8.5	93.1	29.89
17242	1711435500000	2024-03-25	22:45:00	269.984	1.877	10.6433	2.44687	0.6	14.257	8.67	4.576	0.605	0.98	0.07	21.0897	146.61	13.8	4.97	0.0696	17589	-0.583		NA	NA	8.4	92.3	29.89
17243	1711436400000	2024-03-25	23:00:00	263.394	2.083	10.6557	2.44711	0.601	14.265	8.69	5.301	0.617	1.56	0.09	21.0848	146.73	13.8	5.17	0.0724	17631	-0.594		NA	NA	8.3	92.4	29.9
17244	1711437300000	2024-03-25	23:15:00	264.465	1.157	10.5824	2.44202	0.6	14.216	8.68	4.844	0.667	1.37	0.12	21.0789	146.01	13.8	5.1	0.0714	17609	-0.584		NA	NA	8.2	92.9	29.9
17245	1711438200000	2024-03-25	23:30:00	266.713	1.305	10.5276	2.43549	0.601	14.166	8.67	4.224	0.6	1.17	0.1	21.0487	145.28	13.8	5.07	0.071	17548	-0.587		NA	NA	8	92.8	29.9
17246	1711439100000	2024-03-25	23:45:00	258.456	1.018	10.5526	2.43729	0.606	14.066	8.67	4.947	0.631	1.68	0.11	21.0513	144.31	13.8	5.04	0.0705	17640	-0.557		NA	NA	8	92.4	29.9
17247	1711440000000	2024-03-26	00:00:00	243.722	1.019	10.4581	2.41855	0.602	13.77	8.67	4.902	0.644	1.5	0.14	20.928	140.87	13.8	5.14	0.072	17623	-0.551		NA	NA	8.1	92.7	29.9
17248	1711440900000	2024-03-26	00:15:00	252.999	1.56	10.3734	2.39249	0.6	13.368	8.64	3.707	0.547	1.37	0.07	20.7291	136.33	13.8	5.1	0.0714	17665	-0.557		NA	NA	8.1	92.3	29.9
17249	1711441800000	2024-03-26	00:30:00	212.618	0.942	10.3456	2.3934	0.607	13.229	8.63	3.495	0.56	0.77	0.09	20.7535	134.89	13.8	5.41	0.0758	17574	-0.557		NA	NA	8.1	92.8	29.91
17250	1711442700000	2024-03-26	00:45:00	210.102	1.861	10.5434	2.42847	0.605	13.901	8.68	5.274	0.719	1.27	0.14	20.9731	142.55	13.8	5.27	0.0738	17560	-0.57		NA	NA	8	93.4	29.91
17251	1711443600000	2024-03-26	01:00:00	204.245	1.62	10.6818	2.45773	0.607	14.146	8.68	6.438	0.773	1.21	0.18	21.1702	145.67	13.8	4.93	0.0691	17616	-0.536		NA	NA	8	93.7	29.91
17252	1711444500000	2024-03-26	01:15:00	211.075	2.156	10.3294	2.39429	0.607	13.677	8.65	4.003	0.595	1.12	0.09	20.7712	139.5	13.8	5.25	0.0735	17649	-0.529		NA	NA	8.2	92.8	29.91
17253	1711445400000	2024-03-26	01:30:00	207.669	1.892	10.3302	2.39567	0.605	13.198	8.66	3.817	0.561	0.84	0.06	20.7839	134.55	13.8	5.06	0.0709	17661	-0.552		NA	NA	8	92.3	29.91
17254	1711446300000	2024-03-26	01:45:00	203.388	1.798	10.334	2.39942	0.606	13.132	8.64	3.827	0.588	0.74	0.07	20.8173	133.88	13.8	5.44	0.0762	17691	-0.55		NA	NA	8.2	91.2	29.91
17255	1711447200000	2024-03-26	02:00:00	193.441	2.251	10.433	2.4208	0.606	13.413	8.67	3.334	0.547	0.6	0.05	20.9637	137.16	13.8	5.38	0.0753	17682	-0.555		NA	NA	8.2	89.7	29.91
17256	1711448100000	2024-03-26	02:15:00	211.318	2.018	10.5124	2.43575	0.607	13.588	8.68	4.482	0.585	0.79	0.07	21.0599	139.3	13.8	5.29	0.074	17677	-0.53		NA	NA	8.3	89.1	29.91
17257	1711449000000	2024-03-26	02:30:00	207.883	1.465	10.4497	2.43013	0.608	13.601	8.68	3.597	0.559	0.56	0.07	21.0427	139.23	13.8	5.36	0.0751	17685	-0.543		NA	NA	8.3	88.8	29.91
17258	1711449900000	2024-03-26	02:45:00	203.399	2.505	10.3883	2.42445	0.61	13.466	8.67	3.859	0.578	0.91	0.08	21.0241	137.66	13.8	5.24	0.0734	17676	-0.54		NA	NA	8.4	87.9	29.91
17259	1711450800000	2024-03-26	03:00:00	201.799	3.117	10.644	2.4674	0.61	13.817	8.69	5.385	0.627	2.05	0.07	21.2834	142.25	13.8	5.21	0.073	17635	-0.526		NA	NA	8.3	88.8	29.91
17260	1711451700000	2024-03-26	03:15:00	200.276	2.493	10.6961	2.47994	0.61	14.131	8.7	6.043	0.695	0.51	0.08	21.3716	145.74	13.8	5.18	0.0725	17602	-0.508		NA	NA	8.4	89.6	29.91
17261	1711452600000	2024-03-26	03:30:00	198.659	2.844	10.7636	2.4947	0.603	14.223	8.71	6.841	0.719	0.69	0.06	21.4717	146.99	13.8	5.13	0.0718	17618	-0.539		NA	NA	8.4	89.6	29.91
17262	1711453500000	2024-03-26	03:45:00	189.389	3.58	10.8751	2.51143	0.609	14.381	8.71	11.965	1.031	1.27	0.51	21.5641	149.08	13.8	4.94	0.0692	17515	-0.537		NA	NA	8.3	89.1	29.91
17263	1711454400000	2024-03-26	04:00:00	218.884	3.112	10.8704	2.51939	0.604	14.407	8.71	10.319	0.807	0.78	0.07	21.6419	149.43	13.8	5.01	0.0702	17523	-0.543		NA	NA	8.4	89	29.91
17264	1711455300000	2024-03-26	04:15:00	224.305	3.814	10.6849	2.51282	0.602	14.36	8.7	6.008	0.623	0.57	0.06	21.6893	148.37	13.8	5.19	0.0726	17613	-0.559		NA	NA	8.5	87	29.92
17265	1711456200000	2024-03-26	04:30:00	223.081	4.001	10.7083	2.51514	0.627	14.352	8.7	9.381	0.744	0.5	0.05	21.6975	148.37	13.8	5.06	0.0709	17588	-0.533		NA	NA	8.5	87.1	29.92
17266	1711457100000	2024-03-26	04:45:00	199.986	3.813	10.7576	2.529	0.638	14.469	8.71	8.099	0.683	0.44	0.03	21.7994	149.85	13.8	5.07	0.0711	17502	-0.511		NA	NA	8.1	88.7	29.92
17267	1711458000000	2024-03-26	05:00:00	222.208	4.073	10.7752	2.53477	0.601	14.6	8.71	10.009	0.741	0.52	0.05	21.8434	151.32	13.8	5.23	0.0733	17568	-0.537		NA	NA	8.4	87.3	29.93
17268	1711458900000	2024-03-26	05:15:00	219.096	3.644	10.8816	2.55008	0.592	14.806	8.72	12.402	0.817	0.49	0.03	21.9248	153.88	13.8	5.22	0.0731	17507	-0.536		NA	NA	8.6	85.8	29.93
17269	1711459800000	2024-03-26	05:30:00	213.24	3.633	10.8144	2.54645	0.635	14.615	8.71	10.094	0.77	0.32	0.04	21.9305	151.66	13.8	5.06	0.0709	17545	-0.44		NA	NA	8.6	83.7	29.93
17270	1711460700000	2024-03-26	05:45:00	208.5	3.972	10.8587	2.56139	0.576	14.432	8.69	12.239	0.84	0.38	0.04	22.0453	150.02	13.8	5.05	0.0708	17545	0.605		NA	NA	8.4	84.7	29.93
17271	1711461600000	2024-03-26	06:00:00	210.392	4.298	10.7931	2.56667	0.562	13.871	8.65	24.408	1.053	0.4	0.04	22.1346	144.04	13.8	4.92	0.0689	17411	8.821		NA	NA	8.4	83.1	29.94
17272	1711462500000	2024-03-26	06:15:00	216.086	4.182	10.9065	2.58939	0.616	14.276	8.66	49.135	1.598	0.67	0.03	22.281	148.78	13.8	5.25	0.0735	17069	27.437		NA	NA	8.4	84.6	29.94
17273	1711463400000	2024-03-26	06:30:00	220.964	3.291	10.9515	2.60284	0.631	14.18	8.64	47.319	1.571	1.02	0.04	22.3807	148.01	13.8	5.17	0.0724	17072	53.169		NA	NA	8.3	85.2	29.94
17274	1711464300000	2024-03-26	06:45:00	214.81	3.162	10.9428	2.60422	0.6	14.344	8.67	41.16	1.452	0.57	0.04	22.3991	149.7	13.8	5.08	0.0711	17088	78.192		NA	NA	8.4	86.1	29.95
17275	1711465200000	2024-03-26	07:00:00	207.108	3.12	10.9252	2.60447	0.637	14.341	8.67	31.906	1.223	0.55	0.03	22.4121	149.65	13.8	5.12	0.0717	17254	90.272		NA	NA	8.1	84.6	29.95
17276	1711466100000	2024-03-26	07:15:00	213.159	3.831	10.9216	2.60614	0.638	14.361	8.67	32.85	1.193	0.74	0.03	22.4301	149.85	13.8	5.12	0.0717	17276	132.005		NA	NA	8.1	82.4	29.95
17277	1711467000000	2024-03-26	07:30:00	199.072	2.697	10.8984	2.60341	0.655	14.419	8.67	35.526	1.185	0.58	0.03	22.4184	150.37	13.8	4.93	0.069	17291	284.41		NA	NA	8.1	81.7	29.96
17278	1711467900000	2024-03-26	07:45:00	222.21	3.709	10.9129	2.60505	0.636	14.548	8.68	32.725	1.134	1.57	0.03	22.4252	151.77	13.8	5.11	0.0716	17319	685.039		NA	NA	8.4	81.7	29.96
17279	1711468800000	2024-03-26	08:00:00	229.246	4.202	10.9047	2.60251	0.642	14.574	8.68	30.67	1.095	0.39	0.05	22.4061	152	13.8	4.97	0.0696	17357	307.654		NA	NA	8.7	81.3	29.96
17280	1711469700000	2024-03-26	08:15:00	239.859	4.093	10.8974	2.60207	0.637	14.56	8.68	28.357	1.065	1.32	0.02	22.4063	151.83	13.8	5.05	0.0707	17358	801.434		NA	NA	8.7	81	29.96
17281	1711470600000	2024-03-26	08:30:00	226.749	3.705	10.9283	2.61017	0.6	14.543	8.67	27.652	1.087	1.73	0.03	22.4641	151.81	13.8	4.98	0.0697	17367	846.333		NA	NA	8.7	77.9	29.97
17282	1711471500000	2024-03-26	08:45:00	222.483	3.735	10.9562	2.62457	0.586	14.467	8.65	35.222	1.201	1.77	0.04	22.5832	151.23	13.8	4.93	0.069	17289	458.819		NA	NA	8.8	78.1	29.98
17283	1711472400000	2024-03-26	09:00:00	235.958	2.824	10.9561	2.59626	0.654	15.48	8.76	83.254	2.291	2.5	0.04	22.3158	161.54	13.8	5.67	0.0795	16668	547.662		NA	NA	8.8	77.5	29.99
17284	1711473300000	2024-03-26	09:15:00	232.918	3.281	10.9521	2.59667	0.646	15.314	8.74	76.046	2.121	9.39	0.17	22.322	159.8	13.8	5.43	0.0761	16889	445.115		NA	NA	8.8	78.4	30
17285	1711474200000	2024-03-26	09:30:00	244.426	2.634	10.9967	2.58336	0.657	14.412	8.66	23.318	1.073	10.94	0.25	22.1696	150.38	13.8	5.33	0.0746	17456	826.921		NA	NA	8.8	77.9	30
17286	1711475100000	2024-03-26	09:45:00	231.818	2.96	11.0718	2.56822	0.65	13.686	8.66	21.477	1.105	1.45	0.06	21.9821	142.87	13.8	5.36	0.075	17582	1283.885		NA	NA	9	77.6	30
17287	1711476000000	2024-03-26	10:00:00	214.578	2.694	11.0802	2.56789	0.628	13.876	8.67	11.416	0.863	3.34	0.11	21.9741	144.87	13.8	5.16	0.0723	17571	738.298		NA	NA	9.1	78.8	30.01
17288	1711476900000	2024-03-26	10:15:00	235.666	3.217	11.1038	2.55182	0.622	13.985	8.67	91.237	2.395	28.4	0.59	21.8092	145.93	13.8	5.28	0.074	17379	706.646		NA	NA	9.2	76.5	30.01
17289	1711477800000	2024-03-26	10:30:00	226.582	2.959	11.129	2.5795	0.66	14.333	8.71	3.982	0.627	1.73	0.07	22.054	149.89	13.8	5.16	0.0723	17380	728.52		NA	NA	9.3	75.8	30.02
17290	1711478700000	2024-03-26	10:45:00	214.238	2.652	11.1597	2.57345	0.654	14.473	8.71	3.604	0.634	0.12	0.05	21.9789	151.38	13.8	5.25	0.0736	17409	1533.529		NA	NA	9.4	76.5	30.02
17291	1711479600000	2024-03-26	11:00:00	238.478	2.215	11.2888	2.58517	0.653	14.388	8.68	3.705	0.695	0.23	0.19	22.0118	150.94	13.8	4.91	0.0687	17565	1614.978		NA	NA	9.3	74.2	30.02
17292	1711480500000	2024-03-26	11:15:00	227.385	2.591	11.3469	2.55561	0.638	14.664	8.7	7.067	0.782	0.63	0.1	21.7015	153.72	13.8	5.07	0.071	17513	1324.879		NA	NA	9.5	73.2	30.02
17293	1711481400000	2024-03-26	11:30:00	198.751	2.247	11.2977	2.54102	0.637	14.192	8.64	4.188	0.694	0.4	0.1	21.5943	148.54	13.8	4.93	0.0691	17504	1387.28		NA	NA	9.4	73.8	30.02
17294	1711482300000	2024-03-26	11:45:00	207.495	2.906	11.4491	2.56132	0.665	13.849	8.63	2.497	0.622	0.22	0.08	21.6949	145.49	13.8	4.89	0.0685	17553	1667.985		NA	NA	9.6	72	30.02
17295	1711483200000	2024-03-26	12:00:00	211.045	1.87	11.5263	2.55846	0.626	14.293	8.66	4.048	0.61	0.68	0.06	21.6233	150.39	13.8	4.97	0.0696	17515	786.371		NA	NA	9.5	73.7	30.02
17296	1711484100000	2024-03-26	12:15:00	213.77	2.064	11.5441	2.56466	0.632	14.098	8.63	8.186	0.702	3.44	0.15	21.6705	148.41	13.8	5.02	0.0704	17595	692.716		NA	NA	9.5	71.2	30.03
17297	1711485000000	2024-03-26	12:30:00	227.079	2.81	11.6229	2.58231	0.627	14.203	8.64	26.464	1.312	1.44	0.13	21.788	149.84	13.8	4.85	0.068	17563	720.282		NA	NA	9.8	69.9	30.02
17298	1711485900000	2024-03-26	12:45:00	230.139	2.192	11.2664	2.61912	0.648	15.201	8.71	14.12	0.801	2.8	0.12	22.343	159.64	13.8	4.81	0.0674	17447	557.299		NA	NA	9.8	70.6	30.02
17299	1711486800000	2024-03-26	13:00:00	226.973	1.923	11.6675	2.59656	0.643	15.757	8.72	16.397	0.995	2.85	0.1	21.8938	166.43	13.8	5.07	0.071	17323	730.946		NA	NA	9.9	71.3	30.02
17300	1711487700000	2024-03-26	13:15:00	228.104	3.729	11.6498	2.60511	0.642	15.487	8.72	12.968	0.869	1.34	0.07	21.9834	163.68	13.8	4.97	0.0697	17323	838.428		NA	NA	9.8	69.1	30.02
17301	1711488600000	2024-03-26	13:30:00	202.859	1.928	11.8828	2.60649	0.639	15.302	8.73	15.425	0.992	2.34	0.11	21.8592	162.35	13.8	4.98	0.0698	17369	697.314		NA	NA	9.9	75.1	30.02
17302	1711489500000	2024-03-26	13:45:00	215.015	1.719	11.9041	2.60745	0.63	14.657	8.68	9.788	0.942	0.76	0.07	21.8556	155.58	13.8	5.01	0.0702	17471	1353.025		NA	NA	10.1	69.5	30.02
17303	1711490400000	2024-03-26	14:00:00	312.751	0.929	11.9463	2.61319	0.636	14.73	8.7	14.452	0.894	0.85	0.06	21.8837	156.52	13.8	5.11	0.0716	17245	414.557		NA	NA	10.1	66.4	30.01
17304	1711491300000	2024-03-26	14:15:00	102.008	2.22	11.4472	2.64415	0.617	16.027	8.73	16.275	0.914	0.47	0.04	22.4678	169.16	13.8	5.13	0.0718	17354	1133.885		NA	NA	10.2	68.2	30.01
17305	1711492200000	2024-03-26	14:30:00	85.427	2.588	12.1049	2.61336	0.654	15.438	8.71	17.742	1.232	7.03	0.27	21.7928	164.5	13.8	4.87	0.0682	17554	1118.254		NA	NA	9.9	68.5	30
17306	1711493100000	2024-03-26	14:45:00	98.144	2.731	12.0576	2.59535	0.641	14.715	8.71	24.482	1.069	9.75	0.24	21.6552	156.63	13.8	4.93	0.0691	17522	188.495		NA	NA	9.9	68.3	29.99
17307	1711494000000	2024-03-26	15:00:00	74.761	2.253	12.022	2.58602	0.644	15.031	8.73	10.755	0.775	1.5	0.06	21.5902	159.8	13.8	4.84	0.0678	17432	290.96		NA	NA	10	66.6	29.99
17308	1711494900000	2024-03-26	15:15:00	68.944	2.076	11.8571	2.55551	0.644	15.301	8.76	7.781	0.732	0.62	0.1	21.405	161.91	13.8	4.94	0.0692	17453	277.708		NA	NA	10	67.1	29.99
17309	1711495800000	2024-03-26	15:30:00	72.106	1.862	11.8811	2.5788	0.638	14.601	8.76	4.347	0.535	0.5	0.06	21.6053	154.79	13.8	4.89	0.0685	17562	203.032		NA	NA	10	67.3	29.99
17310	1711496700000	2024-03-26	15:45:00	62.058	1.525	11.8329	2.6367	0.64	16.536	8.81	19.326	0.847	1.13	0.04	22.1672	175.77	13.8	5.25	0.0735	17437	292.709		NA	NA	9.9	69.8	29.98
17311	1711497600000	2024-03-26	16:00:00	21.455	1.282	11.7217	2.62531	0.636	15.245	8.78	14.068	0.792	0.37	0.06	22.1279	161.59	13.8	5.13	0.0719	17451	294.998		NA	NA	9.9	68.1	29.98
17312	1711498500000	2024-03-26	16:15:00	59.489	1.235	11.6169	2.62674	0.635	17.536	8.9	57.363	1.737	1.82	0.06	22.2036	185.54	13.8	5.54	0.0776	16953	202.054		NA	NA	10.1	68.2	29.98
17313	1711499400000	2024-03-26	16:30:00	146.324	0.936	11.4609	2.61398	0.637	18.361	8.92	66.493	1.965	1.44	0.1	22.1781	193.58	13.8	5.65	0.0791	16867	235.19		NA	NA	10.2	68	29.97
17314	1711500300000	2024-03-26	16:45:00	119.108	0.032	11.5219	2.60906	0.634	17.648	8.89	38.5	1.232	1.75	0.05	22.0959	186.07	13.8	5.62	0.0787	16706	301.929		NA	NA	10.4	67.4	29.97
17315	1711501200000	2024-03-26	17:00:00	267.135	2.063	11.4807	2.6161	0.627	18.109	8.88	23.251	0.963	0.67	0.05	22.186	191.02	13.8	5.77	0.0807	17064	150.986		NA	NA	10.3	71.2	29.97
17316	1711502100000	2024-03-26	17:15:00	291.095	1.615	11.4031	2.61025	0.625	16.158	8.77	21.919	0.95	0.76	0.07	22.1779	170.12	13.8	5.58	0.0782	17205	147.844		NA	NA	10.1	71.5	29.96
17317	1711503000000	2024-03-26	17:30:00	292.349	2.143	11.2806	2.62281	0.639	15.225	8.71	20.279	0.906	1.05	0.07	22.369	160.07	13.8	5.46	0.0765	17411	121.431		NA	NA	9.8	70.7	29.96
17318	1711503900000	2024-03-26	17:45:00	290.435	1.732	11.3022	2.64297	0.618	15.356	8.72	16.611	0.83	0.65	0.06	22.5448	161.69	13.8	5.14	0.072	17456	91.43		NA	NA	9.5	71.4	29.95
17319	1711504800000	2024-03-26	18:00:00	281.801	1.631	11.2441	2.62995	0.627	15.33	8.71	12.859	0.73	0.69	0.05	22.4581	161.14	13.8	4.96	0.0695	17499	38.26		NA	NA	9.5	71.8	29.95
17320	1711505700000	2024-03-26	18:15:00	265.715	1.186	11.1699	2.59575	0.628	15.594	8.79	12.92	0.772	0.6	0.09	22.182	163.38	13.8	5.25	0.0735	17537	19.247		NA	NA	9.4	71.3	29.95
17321	1711506600000	2024-03-26	18:30:00	261.913	1.534	11.2023	2.56658	0.631	16.546	8.88	23.004	0.991	0.83	0.06	21.8892	173.15	13.8	5.58	0.0781	17468	6.49		NA	NA	9.3	71.6	29.95
17322	1711507500000	2024-03-26	18:45:00	274.175	1.154	11.2137	2.56348	0.626	16.623	8.86	18.446	0.911	0.67	0.06	21.8535	173.94	13.8	5.5	0.077	17459	0.587		NA	NA	9.2	75.2	29.95
17323	1711508400000	2024-03-26	19:00:00	264.379	1.513	11.2177	2.55613	0.625	16.274	8.84	13.807	0.844	1.29	0.08	21.7823	170.2	13.8	5.51	0.0771	17493	-0.353		NA	NA	9	76.9	29.94
17324	1711509300000	2024-03-26	19:15:00	285.668	1.159	11.2069	2.54638	0.627	15.97	8.82	8.695	0.781	0.75	0.1	21.6975	166.92	13.8	5.42	0.0759	17580	-0.409		NA	NA	8.9	76.8	29.94
17325	1711510200000	2024-03-26	19:30:00	262.647	0.512	11.1948	2.54911	0.618	15.875	8.81	10.068	0.817	1.15	0.1	21.7301	165.92	13.8	5.21	0.073	17578	-0.484		NA	NA	8.9	77.1	29.94
17326	1711511100000	2024-03-26	19:45:00	151.734	0.721	11.1987	2.53552	0.621	15.677	8.79	9.243	0.795	0.66	0.06	21.6008	163.73	13.8	5.27	0.0738	17581	-0.422		NA	NA	8.7	75.7	29.94
17327	1711512000000	2024-03-26	20:00:00	228.312	0.66	11.1409	2.51991	0.622	15.343	8.76	6.414	0.713	0.69	0.08	21.4884	159.9	13.8	4.93	0.0691	17630	-0.413		NA	NA	8.7	75.6	29.94
17328	1711512900000	2024-03-26	20:15:00	163.073	0.002	11.1335	2.51102	0.619	15.339	8.76	9.577	0.865	0.84	0.1	21.4096	159.66	13.8	5.21	0.0729	17603	-0.382		NA	NA	8.6	76.7	29.94
17329	1711513800000	2024-03-26	20:30:00	170.747	0.849	11.108	2.50403	0.617	15.485	8.76	7.06	0.771	1.15	0.09	21.359	161.14	13.8	5.09	0.0714	17616	-0.322		NA	NA	8.6	79.3	29.93
17330	1711514700000	2024-03-26	20:45:00	345.997	0.305	11.2323	2.5165	0.614	15.488	8.76	13.029	0.905	0.71	0.16	21.4036	161.56	13.8	5.06	0.0709	17637	-0.311		NA	NA	8.6	77.6	29.93
17331	1711515600000	2024-03-26	21:00:00	96.359	0.464	11.1111	2.53291	0.612	15.433	8.76	12.067	0.867	0.58	0.1	21.6276	161.02	13.8	4.93	0.069	17652	-0.309		NA	NA	8.7	81.3	29.92
17332	1711516500000	2024-03-26	21:15:00	128.226	1.321	10.8871	2.5009	0.608	15.326	8.71	6.721	0.719	0.99	0.09	21.458	158.87	13.8	5.16	0.0723	17658	-0.298		NA	NA	8.7	81.3	29.92
17333	1711517400000	2024-03-26	21:30:00	113.115	1.078	10.6795	2.5076	0.606	14.931	8.65	6.551	0.728	0.66	0.07	21.6431	154.26	13.8	5.13	0.0718	17646	-0.304		NA	NA	8.5	84.1	29.9
17334	1711518300000	2024-03-26	21:45:00	132.271	4.106	10.59	2.51484	0.602	13.839	8.56	9.371	0.839	1.8	0.13	21.7648	142.76	13.8	5.01	0.0702	17666	-0.259		NA	NA	9	84.2	29.9
17335	1711519200000	2024-03-26	22:00:00	128.288	4.733	10.6351	2.53364	0.588	12.567	8.42	17.482	1.08	1.18	0.09	21.9164	129.89	13.8	5.27	0.0738	17529	-0.259		NA	NA	9.2	82.9	29.89
17336	1711520100000	2024-03-26	22:15:00	128.422	4.217	10.567	2.52315	0.594	11.86	8.36	13.227	0.97	0.69	0.05	21.8575	122.35	13.8	7.31	0.102	17500	-0.259		NA	NA	9.3	82.5	29.89
17337	1711521000000	2024-03-26	22:30:00	127.029	4.144	10.5615	2.51574	0.602	12.099	8.4	10.22	0.882	0.51	0.06	21.7903	124.75	13.8	6.71	0.094	17563	-0.256		NA	NA	9.4	73.2	29.88
17338	1711521900000	2024-03-26	22:45:00	129.17	5.058	10.5147	2.51322	0.571	12.254	8.42	8.236	0.796	0.54	0.08	21.7942	126.22	13.8	6.68	0.0935	17611	-0.298		NA	NA	9.3	73.5	29.88
17339	1711522800000	2024-03-26	23:00:00	121.048	5.072	10.5189	2.51682	0.688	12.158	8.41	8.696	0.821	0.52	0.07	21.826	125.26	13.8	6.59	0.0923	17644	-0.262		NA	NA	9.5	75.2	29.87
17340	1711523700000	2024-03-26	23:15:00	128.99	5.599	10.5048	2.51591	0.595	12.095	8.41	8.995	0.83	0.74	0.04	21.8258	124.58	13.8	6.46	0.0904	17626	-0.285		NA	NA	9.5	74.7	29.86
17341	1711524600000	2024-03-26	23:30:00	130.614	5.271	10.4808	2.51699	0.683	12.057	8.4	8.917	0.837	0.78	0.05	21.8504	124.15	13.8	6.44	0.0902	17668	-0.256		NA	NA	9.5	76.6	29.86
17342	1711525500000	2024-03-26	23:45:00	123.373	5.085	10.4804	2.53769	0.566	11.793	8.36	9.676	0.868	0.47	0.06	22.0479	121.57	13.8	7.59	0.106	17588	-0.281		NA	NA	9.4	76.3	29.86
17343	1711526400000	2024-03-27	00:00:00	130.333	5.844	10.5347	2.55135	0.528	11.727	8.38	9.526	0.854	0.6	0.05	22.1453	121.1	13.8	7.03	0.0985	17642	-0.299		NA	NA	9.3	77.1	29.85
17344	1711527300000	2024-03-27	00:15:00	129.624	5.672	10.592	2.56162	0.577	12.182	8.45	7.86	0.797	0.41	0.05	22.2084	126.02	13.8	7.24	0.101	17650	-0.306		NA	NA	9.2	77.7	29.84
17345	1711528200000	2024-03-27	00:30:00	125.49	5.895	10.6093	2.57002	0.477	12.486	8.47	7.007	0.749	0.45	0.04	22.2778	129.28	13.8	7.29	0.102	17644	-0.288		NA	NA	9.2	77.8	29.84
17346	1711529100000	2024-03-27	00:45:00	127.637	5.837	10.6375	2.58294	0.581	12.454	8.5	5.892	0.699	0.41	0.07	22.3835	129.12	13.8	7.44	0.104	17675	-0.328		NA	NA	9.2	79.4	29.83
17347	1711530000000	2024-03-27	01:00:00	132.662	6.162	10.6504	2.59445	0.53	12.601	8.5	5.601	0.703	0.51	0.07	22.4853	130.75	13.8	7.73	0.108	17668	-0.306		NA	NA	9	79.3	29.82
17348	1711530900000	2024-03-27	01:15:00	127.163	4.732	10.698	2.60461	0.582	12.741	8.54	5.305	0.648	0.37	0.06	22.5526	132.41	13.8	6.9	0.0967	17674	-0.285		NA	NA	9	78.9	29.82
17349	1711531800000	2024-03-27	01:30:00	126.325	5.191	10.7172	2.60877	0.617	12.951	8.57	5.303	0.614	0.46	0.04	22.5803	134.66	13.8	6.75	0.0945	17636	-0.302		NA	NA	8.9	78	29.81
17350	1711532700000	2024-03-27	01:45:00	129.967	5.945	10.7068	2.60966	0.633	12.988	8.56	5.348	0.619	0.45	0.05	22.5952	135.04	13.8	6.78	0.0949	17675	-0.278		NA	NA	8.7	80.7	29.8
17351	1711533600000	2024-03-27	02:00:00	123.777	5	10.6835	2.60937	0.584	12.919	8.55	5.286	0.619	0.38	0.04	22.6068	134.26	13.8	6.68	0.0936	17696	-0.244		NA	NA	8.4	83.4	29.8
17352	1711534500000	2024-03-27	02:15:00	122.68	5.563	10.7948	2.61791	0.555	13.176	8.61	6.507	0.629	0.38	0.06	22.6194	137.27	13.8	5.64	0.0791	17663	-0.233		NA	NA	8.3	84.9	29.78
17353	1711535400000	2024-03-27	02:30:00	121.373	5.465	10.7863	2.6198	0.54	13.336	8.61	6.95	0.634	0.28	0.04	22.6425	138.93	13.8	5.55	0.0777	17681	-0.285		NA	NA	8.3	82.8	29.77
17354	1711536300000	2024-03-27	02:45:00	116.01	5.03	10.7885	2.62374	0.557	13.243	8.6	7.712	0.651	0.26	0.04	22.6786	138.01	13.8	5.36	0.0751	17652	-0.252		NA	NA	8.5	84.4	29.76
17355	1711537200000	2024-03-27	03:00:00	116.393	5.939	10.7608	2.62456	0.577	13.144	8.59	8.131	0.664	0.28	0.04	22.7035	136.91	13.8	5.29	0.0742	17677	-0.285		NA	NA	8.5	84.4	29.76
17356	1711538100000	2024-03-27	03:15:00	124.878	5.341	10.7611	2.62814	0.58	13.094	8.59	7.837	0.669	0.2	0.05	22.7373	136.43	13.8	5.15	0.0721	17660	-0.258		NA	NA	8.5	82.1	29.74
17357	1711539000000	2024-03-27	03:30:00	125.123	5.907	10.776	2.63519	0.517	13.072	8.59	8.39	0.648	0.25	0.03	22.7952	136.28	13.8	5.32	0.0746	17622	-0.253		NA	NA	8.6	81.4	29.73
17358	1711539900000	2024-03-27	03:45:00	119.002	6.137	10.7537	2.63572	0.505	13.014	8.58	7.788	0.67	0.32	0.05	22.814	135.63	13.8	5.46	0.0764	17681	-0.255		NA	NA	8.7	79	29.72
17359	1711540800000	2024-03-27	04:00:00	124.348	4.746	10.7656	2.63963	0.56	13.055	8.58	8.615	0.659	0.28	0.04	22.8438	136.12	13.8	5.42	0.0759	17691	-0.247		NA	NA	8.8	81.8	29.71
17360	1711541700000	2024-03-27	04:15:00	128.967	5.651	10.7288	2.64701	0.523	12.874	8.54	12.819	0.768	0.32	0.04	22.9371	134.2	13.8	5.28	0.0739	17633	-0.251		NA	NA	8.6	78.9	29.71
17361	1711542600000	2024-03-27	04:30:00	125.771	5.274	10.7037	2.66082	0.483	12.547	8.5	13.387	0.752	0.4	0.03	23.0844	130.85	13.8	4.94	0.0692	17631	-0.255		NA	NA	8.6	78	29.7
17362	1711543500000	2024-03-27	04:45:00	139.573	6.395	10.6696	2.66755	0.534	12.305	8.47	13.935	0.785	0.26	0.03	23.1701	128.3	13.8	5.27	0.0738	17641	-0.274		NA	NA	8.5	78.6	29.69
17363	1711544400000	2024-03-27	05:00:00	131.234	6.096	10.646	2.67113	0.556	12.13	8.45	14.57	0.807	0.27	0.04	23.2192	126.45	13.8	5.13	0.0719	17593	-0.274		NA	NA	8.5	80.4	29.68
17364	1711545300000	2024-03-27	05:15:00	123.614	5.322	10.6186	2.6677	0.46	12.08	8.45	14.636	0.789	0.25	0.03	23.2039	125.84	13.8	4.9	0.0686	17635	-0.318		NA	NA	8.5	78.9	29.68
17365	1711546200000	2024-03-27	05:30:00	142.068	7.433	10.6098	2.66525	0.487	12.089	8.46	14.788	0.806	0.28	0.03	23.186	125.89	13.8	4.94	0.0692	17604	-0.259		NA	NA	8.5	78.9	29.68
17366	1711547100000	2024-03-27	05:45:00	129.268	6.321	10.6003	2.66632	0.534	12.011	8.45	15.282	0.817	0.55	0.04	23.2023	125.06	13.8	4.84	0.0678	17623	0.197		NA	NA	8.2	80.5	29.66
17367	1711548000000	2024-03-27	06:00:00	123.686	6.217	10.5924	2.67028	0.5	11.931	8.44	14.889	0.771	0.41	0.02	23.2451	124.25	13.8	4.95	0.0694	17636	3.605		NA	NA	8.3	82	29.65
17368	1711548900000	2024-03-27	06:15:00	124.704	6.955	10.5785	2.67516	0.506	11.791	8.42	8.452	0.605	0.29	0.03	23.3007	122.79	13.8	5.03	0.0705	17716	9.546		NA	NA	8.3	82.1	29.65
17369	1711549800000	2024-03-27	06:30:00	128.938	7.447	10.4265	2.62913	0.39	11.436	8.41	5.988	0.621	0.27	0.03	22.9559	118.44	13.8	7	0.098	17712	29.738		NA	NA	8.1	80.7	29.64
17370	1711550700000	2024-03-27	06:45:00	126.496	5.314	10.3752	2.60033	0.557	11.132	8.36	6.395	0.701	0.26	0.05	22.7116	114.97	13.8	7.73	0.108	17727	40.282		NA	NA	8.1	83.5	29.63
17371	1711551600000	2024-03-27	07:00:00	122.647	5.178	10.3588	2.60323	0.409	11.055	8.35	6.59	0.675	0.32	0.04	22.7497	114.17	13.8	7.57	0.106	17688	83.313		NA	NA	8.2	83.1	29.63
17372	1711552500000	2024-03-27	07:15:00	123.12	6.416	10.3996	2.6146	0.571	11.233	8.39	5.534	0.653	0.25	0.06	22.8332	116.17	13.8	7.25	0.102	17745	116.034		NA	NA	8.2	81.4	29.63
17373	1711553400000	2024-03-27	07:30:00	133.651	7.297	10.3998	2.61799	0.514	11.275	8.41	4.936	0.603	0.31	0.04	22.8657	116.64	13.8	6.99	0.0979	17740	98.813		NA	NA	8.4	82.9	29.63
17374	1711554300000	2024-03-27	07:45:00	135.332	6.846	10.3883	2.62284	0.415	11.297	8.41	7.254	0.679	0.36	0.04	22.9194	116.87	13.8	6.87	0.0962	17715	104.596		NA	NA	8.5	82.7	29.63
17375	1711555200000	2024-03-27	08:00:00	123.77	6.497	10.3798	2.64319	0.332	11.245	8.41	7.517	0.67	0.32	0.05	23.1203	116.46	13.8	6.75	0.0946	17731	82.934		NA	NA	8.4	82.4	29.62
17376	1711556100000	2024-03-27	08:15:00	134.832	6.46	10.3545	2.67095	0.532	11.158	8.39	7.913	0.65	0.27	0.04	23.4035	115.7	13.8	6.37	0.0892	17758	165.877		NA	NA	8.4	81.9	29.63
17377	1711557000000	2024-03-27	08:30:00	129.793	7.098	10.4479	2.65868	0.558	11.425	8.43	8.046	0.664	0.28	0.03	23.2258	118.58	13.8	6.21	0.0869	17743	165.206		NA	NA	8.5	81.3	29.63
17378	1711557900000	2024-03-27	08:45:00	129.83	6.921	10.4651	2.66047	0.513	11.497	8.43	7.943	0.646	0.4	0.04	23.2321	119.38	13.8	5.97	0.0836	17755	230.701		NA	NA	8.6	82.4	29.63
17379	1711558800000	2024-03-27	09:00:00	136.246	7.881	10.4322	2.6666	0.524	11.436	8.42	7.01	0.654	0.31	0.04	23.3119	118.72	13.8	6.23	0.0873	17741	282.782		NA	NA	8.7	82.1	29.63
17380	1711559700000	2024-03-27	09:15:00	137.538	7.394	10.4516	2.65421	0.594	11.49	8.44	8.425	0.688	0.23	0.05	23.1805	119.23	13.8	5.42	0.0759	17698	309.017		NA	NA	8.6	82.3	29.62
17381	1711560600000	2024-03-27	09:30:00	133.578	7.987	10.4494	2.65086	0.427	11.508	8.44	7.621	0.682	0.27	0.04	23.1498	119.39	13.8	5.76	0.0807	17739	352.551		NA	NA	8.5	83.9	29.63
17382	1711561500000	2024-03-27	09:45:00	137.885	6.949	10.43	2.65147	0.311	11.538	8.44	7.909	0.693	0.38	0.04	23.168	119.66	13.8	5.56	0.0779	17761	233.6		NA	NA	8.5	85	29.63
17383	1711562400000	2024-03-27	10:00:00	131.008	8.569	10.4137	2.65319	0.473	11.516	8.44	7.872	0.716	0.37	0.05	23.1948	119.41	13.8	5.5	0.0771	17744	292.693		NA	NA	8.4	85.2	29.63
17384	1711563300000	2024-03-27	10:15:00	134.178	8.451	10.3872	2.65795	0.542	11.471	8.43	7.262	0.7	0.34	0.03	23.2575	118.92	13.8	5.59	0.0784	17748	446.683		NA	NA	8.3	87.9	29.62
17385	1711564200000	2024-03-27	10:30:00	128.268	7.265	10.3614	2.66435	0.33	11.41	8.42	5.975	0.722	0.39	0.19	23.3356	118.28	13.8	6	0.0841	17734	567.797		NA	NA	8.4	88.8	29.63
17386	1711565100000	2024-03-27	10:45:00	130.135	6.442	10.3233	2.66727	0.435	11.377	8.42	6.107	0.733	0.37	0.09	23.3881	117.88	13.8	5.9	0.0826	17750	603.938		NA	NA	8.4	87.9	29.64
17387	1711566000000	2024-03-27	11:00:00	126.209	6.448	10.31	2.67111	0.512	11.346	8.41	6.464	0.714	0.41	0.06	23.4337	117.56	13.8	6.16	0.0862	17747	504.281		NA	NA	8.4	89.7	29.63
17388	1711566900000	2024-03-27	11:15:00	123.975	6.157	10.3148	2.67599	0.521	11.342	8.41	5.892	0.681	0.56	0.04	23.4777	117.56	13.8	6.46	0.0904	17741	542.802		NA	NA	8.6	88.2	29.65
17389	1711567800000	2024-03-27	11:30:00	113.744	5.482	10.3168	2.67636	0.513	11.351	8.41	6.593	0.721	0.38	0.05	23.48	117.66	13.8	6.43	0.09	17735	514.182		NA	NA	8.6	88.2	29.64
17390	1711568700000	2024-03-27	11:45:00	117.109	5.053	10.3171	2.68044	0.555	11.367	8.41	6.75	0.72	0.39	0.06	23.5191	117.86	13.8	6.35	0.0889	17741	533.709		NA	NA	9.4	82.2	29.65
17391	1711569600000	2024-03-27	12:00:00	131.152	5.785	10.3255	2.67943	0.483	11.403	8.41	6.986	0.729	0.49	0.05	23.504	118.24	13.8	6.24	0.0874	17723	465.206		NA	NA	9.5	79.1	29.66
17392	1711570500000	2024-03-27	12:15:00	140.754	4.286	10.4072	2.66954	0.458	11.528	8.44	7.543	0.722	0.42	0.05	23.3562	119.64	13.8	5.74	0.0804	17713	576.162		NA	NA	9.8	78.7	29.65
17393	1711571400000	2024-03-27	12:30:00	132.534	3.543	10.4139	2.67095	0.517	11.648	8.45	8.413	0.755	0.37	0.06	23.3654	120.91	13.8	5.67	0.0795	17728	357.081		NA	NA	9.9	80.4	29.65
17394	1711572300000	2024-03-27	12:45:00	116.109	5.076	10.3562	2.68432	0.557	11.551	8.42	8.296	0.729	0.41	0.06	23.5313	119.88	13.8	6.09	0.0853	17725	260.414		NA	NA	9.8	80.2	29.66
17395	1711573200000	2024-03-27	13:00:00	143.074	3.282	10.365	2.71603	0.564	11.295	8.37	10.279	0.676	0.51	0.04	23.8313	117.47	13.8	6.56	0.0918	17713	217.788		NA	NA	10	81.3	29.66
17396	1711574100000	2024-03-27	13:15:00	133.375	3.326	10.7695	2.73476	0.518	11.43	8.39	9.43	0.558	0.2	0.03	23.748	119.82	13.8	5.35	0.0749	17730	211.703		NA	NA	10.2	82.5	29.65
17397	1711575000000	2024-03-27	13:30:00	139.624	5.043	10.8485	2.72362	0.521	11.895	8.44	10.461	0.609	0.38	0.03	23.5908	124.84	13.8	4.86	0.0681	17676	526.957		NA	NA	10.3	82.6	29.64
17398	1711575900000	2024-03-27	13:45:00	134.451	4.078	10.8404	2.72171	0.563	12.131	8.46	11.744	0.655	0.18	0.03	23.5777	127.28	13.8	5.03	0.0705	17650	551.564		NA	NA	10.6	82.3	29.65
17399	1711576800000	2024-03-27	14:00:00	142.506	3.313	10.4425	2.63691	0.5	11.776	8.45	10.38	0.83	0.68	0.05	23.0203	122.05	13.8	5.11	0.0716	17706	443.454		NA	NA	10.8	82.7	29.65
17400	1711577700000	2024-03-27	14:15:00	161.472	2.865	10.4513	2.63349	0.574	11.78	8.45	7.876	0.817	0.83	0.05	22.982	122.08	13.8	5.16	0.0723	17742	651.63		NA	NA	11	81.2	29.65
17401	1711578600000	2024-03-27	14:30:00	158.007	3.517	10.4665	2.62411	0.496	11.777	8.45	6.537	0.84	0.41	0.07	22.8825	122	13.8	5.04	0.0706	17705	1206.65		NA	NA	11	81.2	29.65
17402	1711579500000	2024-03-27	14:45:00	148.853	4.956	10.494	2.60961	0.503	11.688	8.42	6.006	0.922	0.33	0.06	22.7266	121.05	13.8	5.3	0.0742	17654	1160.404		NA	NA	11.7	78.2	29.65
17403	1711580400000	2024-03-27	15:00:00	143.715	3.051	10.6877	2.58622	0.509	11.146	8.41	9.156	0.994	0.33	0.05	22.3841	115.67	13.8	5.11	0.0715	17586	313.697		NA	NA	11.8	77	29.65
17404	1711581300000	2024-03-27	15:15:00	206.234	3.411	10.627	2.58312	0.528	11.238	8.41	9.599	0.981	0.52	0.06	22.3918	116.49	13.8	5.04	0.0706	17572	624.499		NA	NA	11	76.3	29.66
17405	1711582200000	2024-03-27	15:30:00	231.973	1.53	10.6117	2.58481	0.46	11.332	8.41	9.798	1.011	1.36	0.06	22.4172	117.44	13.8	5.13	0.0719	17577	581.823		NA	NA	10.7	82	29.65
17406	1711583100000	2024-03-27	15:45:00	276.684	1.936	10.6106	2.5808	0.525	11.504	8.42	13.496	1.089	1.12	0.05	22.3796	119.19	13.8	5.19	0.0728	17554	947.701		NA	NA	10.7	82	29.65
17407	1711584000000	2024-03-27	16:00:00	199.942	1.315	10.7122	2.58048	0.509	11.614	8.44	20.188	1.202	1.52	0.07	22.3146	120.54	13.8	5.07	0.071	17535	407.185		NA	NA	10.9	79.3	29.65
17408	1711584900000	2024-03-27	16:15:00	203.408	1.494	10.6487	2.58551	0.556	11.371	8.41	10.449	1.1	1.74	0.08	22.4012	117.94	13.8	5.34	0.0748	17548	816.482		NA	NA	10.6	79.2	29.65
17409	1711585800000	2024-03-27	16:30:00	180.614	0.972	10.6922	2.5834	0.513	11.455	8.43	16.157	1.16	1.89	0.09	22.3546	118.87	13.8	5.04	0.0707	17517	278.026		NA	NA	10.7	79.4	29.65
17410	1711586700000	2024-03-27	16:45:00	198.885	1.922	10.709	2.58536	0.515	11.653	8.45	11.607	1.039	1.02	0.07	22.3629	120.96	13.8	5.08	0.0712	17522	667.405		NA	NA	10.6	75.4	29.65
17411	1711587600000	2024-03-27	17:00:00	236.738	1.704	10.7589	2.58772	0.502	11.772	8.47	16.065	1.176	2.11	0.09	22.3549	122.32	13.8	4.97	0.0696	17495	544.652		NA	NA	10.6	75.4	29.65
17412	1711588500000	2024-03-27	17:15:00	190.058	0.006	10.5902	2.60673	0.522	12.212	8.49	16.459	1.096	0.94	0.12	22.6393	126.7	13.8	5.03	0.0705	17473	382.088		NA	NA	11	75.5	29.65
17413	1711589400000	2024-03-27	17:30:00	113.57	0.002	10.571	2.61667	0.528	12.4	8.5	15.021	1.032	1.43	0.1	22.7461	128.62	13.8	5.01	0.0702	17562	256.337		NA	NA	11.7	71.9	29.64
17414	1711590300000	2024-03-27	17:45:00	65.812	1.058	10.534	2.62156	0.503	12.555	8.51	12.729	1.038	0.8	0.17	22.8159	130.22	13.8	5.1	0.0714	17468	175.655		NA	NA	10.8	78.8	29.64
17415	1711591200000	2024-03-27	18:00:00	55.696	0.95	10.4915	2.62548	0.522	12.603	8.51	14.73	1.047	0.76	0.11	22.8799	130.62	13.8	5.09	0.0713	17545	67.46		NA	NA	10.6	79	29.64
17416	1711592100000	2024-03-27	18:15:00	142.318	2.645	10.4069	2.64412	0.521	12.325	8.47	13.307	0.92	0.68	0.1	23.1121	127.74	13.8	4.86	0.0681	17490	32.012		NA	NA	11	64.6	29.65
17417	1711593000000	2024-03-27	18:30:00	152.493	4.659	10.323	2.64131	0.529	11.957	8.46	11.741	0.895	0.77	0.08	23.1383	123.7	13.8	5.3	0.0742	17586	11.121		NA	NA	10.8	62.4	29.65
17418	1711593900000	2024-03-27	18:45:00	110.746	1.559	10.2873	2.64177	0.498	11.785	8.44	11.164	0.894	0.9	0.1	23.1654	121.84	13.8	5.68	0.0795	17651	1.299		NA	NA	10.7	61.9	29.66
17419	1711594800000	2024-03-27	19:00:00	127.835	3.158	10.4713	2.61512	0.476	11.485	8.41	10.261	1.118	0.47	0.05	22.7935	118.92	13.8	5.7	0.0798	17490	-0.473		NA	NA	10.5	61.8	29.65
17420	1711595700000	2024-03-27	19:15:00	144.643	6.524	10.4851	2.61556	0.472	11.783	8.45	14.95	1.028	0.58	0.05	22.7891	122.06	13.8	5.1	0.0714	17579	-0.598		NA	NA	10.5	64.3	29.65
17421	1711596600000	2024-03-27	19:30:00	141.866	5.581	10.457	2.60951	0.565	11.744	8.43	13.316	0.97	0.65	0.1	22.7486	121.55	13.8	5.13	0.0719	17607	-0.712		NA	NA	10.4	64.1	29.65
17422	1711597500000	2024-03-27	19:45:00	152.634	5.603	10.4512	2.61518	0.565	11.653	8.42	13.397	0.982	0.47	0.05	22.8066	120.63	13.8	5.25	0.0736	17618	-0.711		NA	NA	10.2	67.2	29.65
17423	1711598400000	2024-03-27	20:00:00	158.187	5.519	10.4483	2.62045	0.516	11.66	8.43	12.982	0.972	0.4	0.06	22.8588	120.74	13.8	5.14	0.0719	17641	-0.672		NA	NA	10	69.4	29.66
17424	1711599300000	2024-03-27	20:15:00	150.008	4.976	10.5925	2.61496	0.472	12.283	8.52	19.863	1.018	0.44	0.04	22.7164	127.47	13.8	5.41	0.0758	17487	-0.697		NA	NA	10	71.6	29.67
17425	1711600200000	2024-03-27	20:30:00	148.539	5.868	10.5189	2.6001	0.52	12.096	8.48	17.014	0.995	0.58	0.05	22.6202	125.26	13.8	5.05	0.0708	17561	-0.69		NA	NA	9.8	71.3	29.68
17426	1711601100000	2024-03-27	20:45:00	148.996	5.602	10.4315	2.60324	0.574	11.702	8.44	13.814	0.965	0.51	0.05	22.7044	121.01	13.8	5.3	0.0742	17604	-0.668		NA	NA	9.8	71.6	29.68
17427	1711602000000	2024-03-27	21:00:00	166.088	6.743	10.3673	2.60167	0.549	11.607	8.42	12.425	0.959	0.53	0.06	22.7294	119.88	13.8	5.08	0.0712	17642	-0.674		NA	NA	9.6	67.7	29.68
17428	1711602900000	2024-03-27	21:15:00	158.534	8.405	10.5088	2.60183	0.528	11.721	8.47	18.185	1.081	0.78	0.04	22.643	121.36	13.8	4.95	0.0694	17562	-0.546		NA	NA	9.6	67.5	29.68
17429	1711603800000	2024-03-27	21:30:00	143.289	6.98	10.4534	2.60218	0.56	11.868	8.45	15.717	1.043	0.61	0.05	22.6807	122.77	13.8	5.06	0.0709	17578	-0.57		NA	NA	9.6	69	29.68
17430	1711604700000	2024-03-27	21:45:00	147.497	6.035	10.3921	2.602	0.491	11.624	8.44	13.406	0.982	0.41	0.03	22.7171	120.11	13.8	4.95	0.0693	17604	-0.517		NA	NA	9.5	69.5	29.68
17431	1711605600000	2024-03-27	22:00:00	141.231	5.405	10.4299	2.60647	0.548	11.679	8.44	14.317	0.999	0.53	0.07	22.7364	120.79	13.8	4.88	0.0684	17599	-0.536		NA	NA	9.4	74.2	29.69
17432	1711606500000	2024-03-27	22:15:00	146.298	8.998	10.5817	2.60621	0.516	12.057	8.52	18.771	1.036	0.45	0.04	22.6397	125.02	13.8	4.92	0.0689	17546	-0.548		NA	NA	9.2	75.6	29.69
17433	1711607400000	2024-03-27	22:30:00	145.341	5.247	10.7343	2.61817	0.536	12.962	8.62	19.876	0.989	0.38	0.04	22.6592	134.9	13.8	5.12	0.0717	17499	-0.533		NA	NA	9	78.5	29.68
17434	1711608300000	2024-03-27	22:45:00	127.792	4.605	10.7104	2.62053	0.556	12.681	8.6	15.979	0.896	0.5	0.05	22.6964	131.94	13.8	4.96	0.0694	17573	-0.599		NA	NA	9	78.3	29.69
17435	1711609200000	2024-03-27	23:00:00	139.88	5.54	10.7023	2.62309	0.557	12.511	8.59	14.373	0.846	0.44	0.04	22.7258	130.17	13.8	5.03	0.0704	17601	-0.586		NA	NA	9	77.1	29.69
17436	1711610100000	2024-03-27	23:15:00	138.923	5.554	10.7119	2.6244	0.583	12.453	8.59	12.835	0.806	0.39	0.06	22.7323	129.59	13.8	5.16	0.0723	17625	-0.601		NA	NA	8.8	74.3	29.68
17437	1711611000000	2024-03-27	23:30:00	154.638	7.147	10.6577	2.62231	0.549	12.279	8.57	13.961	0.857	0.28	0.04	22.746	127.66	13.8	4.82	0.0675	17632	-0.536		NA	NA	8.8	76.6	29.68
17438	1711611900000	2024-03-27	23:45:00	147.989	7.724	10.6337	2.62067	0.546	12.209	8.56	15.04	0.897	0.39	0.03	22.7453	126.85	13.8	4.89	0.0685	17617	-0.552		NA	NA	8.8	73.1	29.67
17439	1711612800000	2024-03-28	00:00:00	155.375	7.766	10.6259	2.62434	0.507	12.105	8.54	14.717	0.898	0.41	0.05	22.7851	125.78	13.8	4.87	0.0682	17615	-0.59		NA	NA	8.7	71.3	29.67
17440	1711613700000	2024-03-28	00:15:00	151.517	6.415	10.6082	2.62579	0.59	12.048	8.54	14.248	0.886	0.44	0.05	22.81	125.16	13.8	4.89	0.0684	17624	-0.552		NA	NA	8.6	74.4	29.67
17441	1711614600000	2024-03-28	00:30:00	154.529	6.548	10.5837	2.62814	0.526	11.979	8.53	13.998	0.89	0.37	0.04	22.8477	124.41	13.9	4.93	0.0691	17619	-0.557		NA	NA	8.2	75.6	29.68
17442	1711615500000	2024-03-28	00:45:00	155.286	7.189	10.4745	2.61818	0.574	11.838	8.52	12.149	0.802	0.39	0.04	22.8207	122.63	13.8	5.1	0.0714	17656	-0.547		NA	NA	8.1	74.8	29.68
17443	1711616400000	2024-03-28	01:00:00	158.89	6.29	10.5168	2.61981	0.497	11.822	8.52	13.141	0.846	0.43	0.04	22.8099	122.57	13.8	5.01	0.0702	17633	-0.558		NA	NA	8	76	29.68
17444	1711617300000	2024-03-28	01:15:00	149.259	5.99	10.482	2.6224	0.597	11.758	8.51	12.938	0.844	0.45	0.05	22.8564	121.84	13.8	4.97	0.0696	17613	-0.517		NA	NA	7.8	76.3	29.68
17445	1711618200000	2024-03-28	01:30:00	152.038	6.819	10.459	2.62527	0.542	11.719	8.51	11.637	0.798	0.35	0.04	22.8983	121.41	13.8	5.02	0.0702	17659	-0.459		NA	NA	7.9	76.6	29.67
17446	1711619100000	2024-03-28	01:45:00	145.838	6.134	10.4565	2.62767	0.564	11.661	8.5	10.286	0.762	0.37	0.05	22.9229	120.81	13.8	4.83	0.0677	17678	-0.415		NA	NA	7.9	75.9	29.68
17447	1711620000000	2024-03-28	02:00:00	135.321	6.995	10.4239	2.62695	0.513	11.612	8.49	9.99	0.763	0.39	0.05	22.9365	120.24	13.8	5.11	0.0716	17672	-0.412		NA	NA	7.9	76	29.66
17448	1711620900000	2024-03-28	02:15:00	139.462	5.691	10.4146	2.63008	0.58	11.553	8.49	9.645	0.759	0.4	0.05	22.9723	119.64	13.8	5.02	0.0704	17722	-0.395		NA	NA	7.7	80.4	29.67
17449	1711621800000	2024-03-28	02:30:00	138.695	5.838	10.4142	2.6296	0.541	11.524	8.49	9.332	0.751	0.31	0.05	22.9681	119.32	13.8	5	0.07	17680	-0.408		NA	NA	7.5	80.9	29.68
17450	1711622700000	2024-03-28	02:45:00	131.004	6.691	10.4184	2.63044	0.489	11.501	8.49	9.167	0.735	0.32	0.05	22.9735	119.1	13.8	5.01	0.0701	17702	-0.376		NA	NA	7.5	81.1	29.68
17451	1711623600000	2024-03-28	03:00:00	148.415	7.876	10.4074	2.63222	0.53	11.457	8.49	8.935	0.707	0.34	0.03	22.9975	118.63	13.8	4.96	0.0695	17690	-0.402		NA	NA	7.5	78.9	29.68
17452	1711624500000	2024-03-28	03:15:00	150.561	7.718	10.3978	2.63533	0.486	11.417	8.48	8.817	0.711	0.39	0.06	23.0334	118.22	13.8	5.05	0.0707	17706	-0.468		NA	NA	7.3	79.3	29.68
17453	1711625400000	2024-03-28	03:30:00	152.882	6.268	10.3921	2.63628	0.562	11.37	8.48	8.38	0.669	0.31	0.04	23.0462	117.73	13.8	5.02	0.0703	17707	-0.358		NA	NA	7.3	78.6	29.67
17454	1711626300000	2024-03-28	03:45:00	131.059	5.727	10.3872	2.63566	0.494	11.332	8.48	8.267	0.681	0.29	0.04	23.0432	117.31	13.8	4.91	0.0688	17710	-0.412		NA	NA	7.3	80.2	29.67
17455	1711627200000	2024-03-28	04:00:00	139.79	7.494	10.3752	2.63531	0.533	11.331	8.48	8.49	0.686	0.39	0.03	23.0475	117.29	13.8	5.2	0.0728	17692	-0.36		NA	NA	7.3	80.1	29.67
17456	1711628100000	2024-03-28	04:15:00	147.211	7.99	10.3616	2.63688	0.528	11.291	8.47	8.724	0.702	0.34	0.05	23.0712	116.85	13.8	5.17	0.0724	17730	-0.324		NA	NA	7.3	79.8	29.67
17457	1711629000000	2024-03-28	04:30:00	130.583	6.743	10.3412	2.63895	0.578	11.244	8.47	9.068	0.689	0.4	0.05	23.1039	116.34	13.8	5.13	0.0719	17734	-0.333		NA	NA	7.5	80.5	29.67
17458	1711629900000	2024-03-28	04:45:00	132.155	7.143	10.313	2.64155	0.468	11.194	8.46	9.039	0.739	0.31	0.04	23.147	115.78	13.8	4.94	0.0691	17743	-0.327		NA	NA	7.6	78.4	29.68
17459	1711630800000	2024-03-28	05:00:00	131.946	8.35	10.2968	2.64964	0.564	11.165	8.45	9.684	0.744	0.3	0.04	23.2351	115.5	13.8	4.9	0.0686	17727	-0.317		NA	NA	7.5	83.5	29.67
17460	1711631700000	2024-03-28	05:15:00	133.759	7.18	10.2996	2.65667	0.538	11.121	8.44	9.776	0.76	0.32	0.05	23.3011	115.1	13.8	5.18	0.0725	17739	-0.325		NA	NA	7.5	84.1	29.67
17461	1711632600000	2024-03-28	05:30:00	127.304	5.056	10.2579	2.66235	0.535	11.029	8.43	11.252	0.839	0.38	0.07	23.3827	114.1	13.8	5.08	0.0712	17685	-0.163		NA	NA	7.6	86.8	29.67
17462	1711633500000	2024-03-28	05:45:00	134.594	6.183	10.2476	2.66711	0.58	10.943	8.42	12.35	0.807	0.45	0.05	23.4353	113.22	13.8	5.06	0.0708	17697	1.426		NA	NA	7.6	83.3	29.68
17463	1711634400000	2024-03-28	06:00:00	136.97	5.129	10.2274	2.67202	0.562	10.898	8.41	13.421	0.835	0.48	0.06	23.4957	112.75	13.8	5.14	0.072	17687	9.101		NA	NA	7.8	84.4	29.67
17464	1711635300000	2024-03-28	06:15:00	129.986	5.899	10.2088	2.67373	0.587	10.855	8.41	13.844	0.843	0.51	0.04	23.5243	112.28	13.8	5.42	0.0759	17675	20.23		NA	NA	7.6	85.3	29.67
17465	1711636200000	2024-03-28	06:30:00	120.449	6.727	10.169	2.6756	0.36	10.756	8.41	17.957	0.997	0.39	0.05	23.5682	111.18	13.8	4.92	0.0689	17630	28.185		NA	NA	7.6	84.8	29.67
17466	1711637100000	2024-03-28	06:45:00	121.48	5.766	10.1667	2.67332	0.484	10.706	8.41	19.509	1.049	0.29	0.05	23.5476	110.65	13.8	4.92	0.0689	17629	41.822		NA	NA	7.7	84.9	29.67
17467	1711638000000	2024-03-28	07:00:00	122.206	5.633	10.1539	2.67214	0.638	10.704	8.41	19.543	1.048	0.35	0.04	23.5445	110.6	13.8	4.88	0.0684	17630	65.24		NA	NA	7.7	84.2	29.67
17468	1711638900000	2024-03-28	07:15:00	119.641	5.961	10.1548	2.67187	0.556	10.699	8.41	20.161	1.07	0.39	0.06	23.5413	110.55	13.8	4.93	0.069	17587	117.532		NA	NA	7.8	82.3	29.67
17469	1711639800000	2024-03-28	07:30:00	120.788	5.843	10.1531	2.6717	0.517	10.705	8.42	20.133	1.076	0.57	0.04	23.5407	110.6	13.8	5.05	0.0707	17603	130.607		NA	NA	8	81.2	29.67
17470	1711640700000	2024-03-28	07:45:00	116.418	5.156	10.1461	2.67307	0.497	10.731	8.42	21.24	1.035	0.29	0.05	23.5586	110.87	13.8	5.02	0.0703	17595	142.246		NA	NA	7.9	79.6	29.67
17471	1711641600000	2024-03-28	08:00:00	126.248	5.418	10.1491	2.67004	0.525	10.729	8.42	22.523	1.097	0.4	0.05	23.5273	110.83	13.8	5.07	0.071	17560	200.129		NA	NA	8.1	78.9	29.67
17472	1711642500000	2024-03-28	08:15:00	116.156	5.307	10.1503	2.66883	0.424	10.752	8.42	22.652	1.14	0.5	0.06	23.5148	111.06	13.8	4.74	0.0664	17554	334.767		NA	NA	8.3	79.2	29.67
17473	1711643400000	2024-03-28	08:30:00	122.843	7.39	10.1537	2.66972	0.553	10.854	8.43	25.037	1.122	0.64	0.04	23.5212	112.13	13.8	4.94	0.0692	17550	375.197		NA	NA	8.3	74.8	29.67
17474	1711644300000	2024-03-28	08:45:00	126.477	5.52	10.1568	2.67122	0.516	10.894	8.43	24.031	1.093	0.56	0.05	23.5337	112.56	13.8	5.16	0.0723	17519	393.914		NA	NA	8.5	77.7	29.67
17475	1711645200000	2024-03-28	09:00:00	133.918	6.686	10.1532	2.6717	0.565	10.886	8.43	24.295	1.09	1.27	0.06	23.5406	112.47	13.8	4.82	0.0675	17589	349.485		NA	NA	8.6	76.1	29.67
17476	1711646100000	2024-03-28	09:15:00	134.778	5.675	10.143	2.66808	0.61	10.862	8.43	21.888	1.075	0.44	0.05	23.5122	112.18	13.8	5.02	0.0703	17560	485.012		NA	NA	8.9	72.2	29.67
17477	1711647000000	2024-03-28	09:30:00	144.449	6.619	10.1651	2.6691	0.49	10.903	8.44	24.765	1.151	0.66	0.06	23.5078	112.66	13.8	5.04	0.0706	17527	586.877		NA	NA	8.9	72.3	29.67
17478	1711647900000	2024-03-28	09:45:00	148.691	7.408	10.1855	2.67042	0.48	10.984	8.45	21.308	1.143	1.41	0.04	23.5074	113.54	13.8	4.96	0.0694	17522	908.725		NA	NA	9.4	65.2	29.67
17479	1711648800000	2024-03-28	10:00:00	137.191	6.218	10.1843	2.67023	0.542	11.095	8.45	24.371	1.166	0.57	0.05	23.5063	114.68	13.8	4.92	0.069	17526	756.798		NA	NA	9.4	70.6	29.67
17480	1711649700000	2024-03-28	10:15:00	152.877	5.31	10.1835	2.67068	0.433	11.107	8.46	25.15	1.172	0.64	0.05	23.5112	114.81	13.8	5.16	0.0722	17500	593.538		NA	NA	9.7	66.5	29.67
17481	1711650600000	2024-03-28	10:30:00	133.481	5.255	10.1892	2.67141	0.55	11.143	8.46	23.846	1.164	0.46	0.05	23.5146	115.2	13.8	4.99	0.0699	17549	636.243		NA	NA	9.7	69	29.67
17482	1711651500000	2024-03-28	10:45:00	157.569	7.281	10.2027	2.67224	0.587	11.184	8.47	22.934	1.176	0.66	0.06	23.5139	115.66	13.8	4.68	0.0656	17558	783.417		NA	NA	9.6	69	29.67
17483	1711652400000	2024-03-28	11:00:00	143.8	6.638	10.2078	2.67159	0.515	11.217	8.47	17.56	1.197	1.16	0.05	23.5042	116	13.8	4.84	0.0678	17482	1372.805		NA	NA	9.8	71.4	29.67
17484	1711653300000	2024-03-28	11:15:00	147.85	6.589	10.2142	2.67104	0.539	11.207	8.47	18.483	1.234	2.64	0.09	23.4948	115.91	13.8	4.8	0.0672	17554	1083.33		NA	NA	9.9	67.7	29.67
17485	1711654200000	2024-03-28	11:30:00	159.576	6.723	10.1571	2.66557	0.541	11.128	8.45	23.412	1.304	1.01	0.24	23.4788	114.94	13.8	4.91	0.0688	17522	668.147		NA	NA	9.9	65.7	29.67
17486	1711655100000	2024-03-28	11:45:00	133.734	6.188	10.148	2.66247	0.512	11.099	8.45	22.43	1.267	0.89	0.07	23.4546	114.6	13.8	4.85	0.068	17540	478.132		NA	NA	10	68.4	29.67
17487	1711656000000	2024-03-28	12:00:00	131.426	6.5	10.1565	2.66211	0.58	11.04	8.45	12.198	1.201	1.03	0.09	23.4456	114	13.8	5.02	0.0704	17499	1670.297		NA	NA	10	66	29.68
17488	1711656900000	2024-03-28	12:15:00	114.32	4.56	10.1581	2.66379	0.505	11.021	8.45	12.258	1.098	1.33	0.06	23.4609	113.83	13.8	4.88	0.0683	17594	1859.405		NA	NA	10.3	66.5	29.68
17489	1711657800000	2024-03-28	12:30:00	140.46	6.461	10.2121	2.66953	0.529	11.182	8.46	16.477	1.171	1.14	0.08	23.4816	115.64	13.8	4.89	0.0685	17551	858.865		NA	NA	10.3	66.6	29.68
17490	1711658700000	2024-03-28	12:45:00	126.844	5.962	10.2403	2.67326	0.516	11.458	8.49	22.942	1.207	0.93	0.06	23.4994	118.58	13.8	5.06	0.0709	17511	532.485		NA	NA	10	71.1	29.68
17491	1711659600000	2024-03-28	13:00:00	120.775	6.736	10.2728	2.67647	0.534	11.529	8.5	21.672	1.178	0.92	0.04	23.5094	119.41	13.8	4.8	0.0672	17530	825.426		NA	NA	9.7	70.4	29.67
17492	1711660500000	2024-03-28	13:15:00	135.397	5.103	10.2459	2.67403	0.555	11.589	8.5	25.483	1.19	0.37	0.04	23.5032	119.96	13.8	5.07	0.071	17498	141.539		NA	NA	9.9	69.1	29.67
17493	1711661400000	2024-03-28	13:30:00	144.851	4.9	10.2369	2.67246	0.472	11.534	8.49	23.161	1.197	0.9	0.06	23.4939	119.36	13.8	4.99	0.0699	17514	666.494		NA	NA	8.8	75	29.68
17494	1711662300000	2024-03-28	13:45:00	149.677	5.813	10.2122	2.66725	0.454	11.445	8.49	19.041	1.193	0.68	0.08	23.4595	118.35	13.8	5.1	0.0714	17542	849.6		NA	NA	9.2	73.9	29.68
17495	1711663200000	2024-03-28	14:00:00	139.627	7.953	10.2109	2.6666	0.367	11.395	8.48	21.248	1.215	0.75	0.07	23.454	117.82	13.8	4.94	0.0692	17550	554.67		NA	NA	9.5	71.7	29.67
17496	1711664100000	2024-03-28	14:15:00	145.02	7.98	10.2249	2.66913	0.509	11.446	8.49	20.044	1.174	0.26	0.06	23.4694	118.39	13.8	4.99	0.0699	17560	618.731		NA	NA	9.5	72.2	29.66
17497	1711665000000	2024-03-28	14:30:00	148.392	5.421	10.2331	2.66808	0.463	11.468	8.49	22.202	1.226	0.95	0.07	23.4541	118.63	13.8	4.93	0.0691	17528	910.292		NA	NA	9.8	73.5	29.66
17498	1711665900000	2024-03-28	14:45:00	132.123	6.051	10.211	2.66226	0.552	11.36	8.48	20.713	1.241	1.44	0.08	23.412	117.42	13.8	4.78	0.067	17522	1434.775		NA	NA	10	71.6	29.67
17499	1711666800000	2024-03-28	15:00:00	117.044	4.469	10.2326	2.66153	0.556	11.51	8.5	25.633	1.302	0.71	0.06	23.3911	119.01	13.8	5.01	0.0702	17483	1244.078		NA	NA	10.2	72.1	29.66
17500	1711667700000	2024-03-28	15:15:00	158.476	6.975	10.2426	2.66761	0.487	11.648	8.51	30.185	1.34	0.95	0.05	23.4434	120.51	13.8	4.91	0.0687	17468	603.581		NA	NA	10.5	67.9	29.66
17501	1711668600000	2024-03-28	15:30:00	145.386	5.406	10.2701	2.67326	0.513	11.818	8.52	31.282	1.319	0.68	0.05	23.4802	122.38	13.8	4.84	0.0678	17454	520.026		NA	NA	10.7	68	29.66
17502	1711669500000	2024-03-28	15:45:00	149.164	5.538	10.2921	2.67976	0.471	11.927	8.53	32.948	1.276	0.86	0.05	23.5287	123.6	13.8	4.75	0.0665	17476	264.112		NA	NA	10.7	66.6	29.66
17503	1711670400000	2024-03-28	16:00:00	144.827	4.26	10.2086	2.66577	0.565	11.78	8.51	35.745	1.5	0.94	0.05	23.4474	121.8	13.8	4.82	0.0676	17425	211.118		NA	NA	10.5	69.6	29.67
17504	1711671300000	2024-03-28	16:15:00	149.101	5.155	10.1361	2.65593	0.47	11.149	8.47	22.933	1.327	0.72	0.08	23.399	115.04	13.8	4.84	0.0678	17482	116.139		NA	NA	10.5	66.8	29.67
17505	1711672200000	2024-03-28	16:30:00	132.181	4.238	10.1373	2.65598	0.55	11.081	8.46	18.763	1.242	0.71	0.06	23.3988	114.34	13.8	4.92	0.069	17523	105.971		NA	NA	10.5	67.3	29.67
17506	1711673100000	2024-03-28	16:45:00	144.263	4.737	10.1376	2.6485	0.597	11.056	8.46	22.958	1.329	0.63	0.06	23.3261	114.04	13.8	5	0.0701	17445	110.128		NA	NA	10.8	63.1	29.67
17507	1711674000000	2024-03-28	17:00:00	155.657	3.257	10.148	2.64239	0.533	11.052	8.47	26.959	1.468	0.63	0.07	23.2603	113.97	13.8	4.92	0.069	17421	184.728		NA	NA	11	62.2	29.68
17508	1711674900000	2024-03-28	17:15:00	157.244	4.797	10.1438	2.64316	0.53	11.141	8.48	27.643	1.428	0.57	0.05	23.2704	114.88	13.8	4.93	0.069	17403	122.978		NA	NA	11	62.8	29.68
17509	1711675800000	2024-03-28	17:30:00	164.509	5.041	10.1564	2.6523	0.437	11.204	8.48	27.017	1.367	0.88	0.06	23.3509	115.63	13.8	4.99	0.0698	17442	80.974		NA	NA	10.4	66.4	29.68
17510	1711676700000	2024-03-28	17:45:00	172.303	4.726	10.1694	2.66491	0.529	11.256	8.48	24.508	1.235	0.58	0.06	23.4644	116.28	13.9	5.08	0.0712	17473	50.579		NA	NA	9.4	73.6	29.69
17511	1711677600000	2024-03-28	18:00:00	150.328	6.403	10.2353	2.68082	0.54	11.393	8.49	23.065	1.15	0.54	0.08	23.5757	117.95	13.8	4.99	0.0699	17564	28.276		NA	NA	9.1	76.9	29.69
17512	1711678500000	2024-03-28	18:15:00	156.763	6.131	10.2061	2.67991	0.576	11.375	8.48	21.783	1.117	0.45	0.07	23.5858	117.7	13.8	4.79	0.0672	17556	16.061		NA	NA	9.1	76.8	29.69
17513	1711679400000	2024-03-28	18:30:00	151.467	4.099	10.177	2.67743	0.515	11.201	8.46	21.703	1.141	0.62	0.15	23.5807	115.82	13.9	4.88	0.0683	17530	5.501		NA	NA	9	77.1	29.7
17514	1711680300000	2024-03-28	18:45:00	140.692	5.917	10.1582	2.67473	0.597	11.171	8.46	21.97	1.157	0.72	0.07	23.5667	115.45	13.8	4.93	0.069	17535	0.712		NA	NA	9.1	75.1	29.69
17515	1711681200000	2024-03-28	19:00:00	145.391	6.491	10.1344	2.66395	0.494	11.172	8.47	23.616	1.253	0.83	0.09	23.4778	115.35	13.8	4.93	0.0691	17505	-0.358		NA	NA	9.4	71.3	29.69
17516	1711682100000	2024-03-28	19:15:00	154.958	6.197	10.1266	2.65999	0.52	11.094	8.47	25.836	1.298	0.66	0.07	23.4444	114.49	13.8	4.93	0.069	17492	-0.408		NA	NA	9.2	73.4	29.69
17517	1711683000000	2024-03-28	19:30:00	160.154	4.904	10.1104	2.65597	0.526	11.076	8.47	26.77	1.365	0.59	0.04	23.416	114.24	13.8	4.81	0.0673	17420	-0.42		NA	NA	9.1	75.5	29.7
17518	1711683900000	2024-03-28	19:45:00	154.901	5.66	10.0952	2.65465	0.518	11.045	8.47	25.917	1.344	0.54	0.04	23.413	113.88	13.8	4.91	0.0688	17485	-0.402		NA	NA	9	77.3	29.7
17519	1711684800000	2024-03-28	20:00:00	159.488	4.95	10.0942	2.65367	0.518	11.026	8.46	25.398	1.367	0.56	0.05	23.4041	113.68	13.8	4.79	0.0671	17472	-0.408		NA	NA	8.9	76.7	29.71
17520	1711685700000	2024-03-28	20:15:00	158.445	6.016	10.1066	2.65274	0.559	11.044	8.46	24.609	1.371	0.73	0.05	23.3872	113.88	13.8	5.06	0.0709	17449	-0.408		NA	NA	8.9	77.4	29.71
17521	1711686600000	2024-03-28	20:30:00	151.309	6.531	10.0919	2.64761	0.558	10.999	8.46	23.499	1.355	0.45	0.06	23.346800000000002	113.35	13.8	4.98	0.0698	17426	-0.368		NA	NA	8.9	77.1	29.71
17522	1711687500000	2024-03-28	20:45:00	151.819	8.295	10.1039	2.64738	0.539	10.961	8.45	21.893	1.38	0.45	0.06	23.337	112.98	13.8	4.84	0.0678	17466	-0.391		NA	NA	9.1	74.3	29.72
17523	1711688400000	2024-03-28	21:00:00	161.752	6.106	10.0778	2.63731	0.449	10.896	8.46	23.878	1.416	0.5	0.05	23.2562	112.19	13.8	4.76	0.0667	17410	-0.402		NA	NA	9.1	73.7	29.72
17524	1711689300000	2024-03-28	21:15:00	152.888	5.712	10.1019	2.63553	0.528	10.777	8.45	19.012	1.37	0.28	0.04	23.2234	111	13.8	5.02	0.0703	17425	-0.405		NA	NA	9.2	73.6	29.73
17525	1711690200000	2024-03-28	21:30:00	152.372	7.745	10.0894	2.63602	0.562	10.846	8.46	20.974	1.393	0.54	0.05	23.2361	111.69	13.8	4.95	0.0693	17415	-0.43		NA	NA	9.1	74.5	29.72
17526	1711691100000	2024-03-28	21:45:00	156.117	7.578	10.09	2.64149	0.525	10.79	8.45	19.9	1.331	0.45	0.04	23.2889	111.14	13.8	4.8	0.0673	17455	-0.382		NA	NA	9	75.2	29.73
17527	1711692000000	2024-03-28	22:00:00	151.418	6.6	10.106	2.64773	0.571	10.854	8.45	17.502	1.219	0.36	0.05	23.3389	111.88	13.8	4.86	0.0681	17537	-0.409		NA	NA	8.9	75.6	29.73
17528	1711692900000	2024-03-28	22:15:00	151.415	6.491	10.1292	2.65051	0.565	10.817	8.46	17.907	1.133	0.66	0.06	23.3509	111.56	13.8	4.88	0.0684	17504	-0.389		NA	NA	8.8	74.3	29.74
17529	1711693800000	2024-03-28	22:30:00	154.029	7.225	10.1589	2.65289	0.575	10.992	8.47	18.392	1.101	0.34	0.04	23.3549	113.44	13.8	4.97	0.0696	17546	-0.386		NA	NA	8.8	74.7	29.74
17530	1711694700000	2024-03-28	22:45:00	161.798	6.79	10.1199	2.65757	0.51	10.988	8.46	16.95	1.097	0.34	0.07	23.4254	113.37	13.8	4.93	0.0691	17519	-0.398		NA	NA	8.7	76.4	29.74
17531	1711695600000	2024-03-28	23:00:00	152.803	7.029	10.0618	2.6529	0.527	10.811	8.45	21.306	1.221	0.3	0.05	23.4176	111.38	13.8	4.85	0.068	17525	-0.39		NA	NA	8.6	76.7	29.75
17532	1711696500000	2024-03-28	23:15:00	157.005	5.326	10.0901	2.66063	0.574	11.042	8.47	24.808	1.199	0.57	0.03	23.4742	113.87	13.8	4.85	0.0679	17496	-0.406		NA	NA	8.5	76.8	29.76
17533	1711697400000	2024-03-28	23:30:00	146.856	5.15	10.0871	2.65903	0.562	11.045	8.47	26.247	1.269	0.42	0.05	23.4606	113.89	13.8	5.05	0.0707	17500	-0.393		NA	NA	8.5	75.9	29.76
17534	1711698300000	2024-03-28	23:45:00	150.541	6.921	10.0607	2.65615	0.571	10.978	8.47	24.013	1.245	0.47	0.05	23.4498	113.13	13.8	5.06	0.0709	17477	-0.366		NA	NA	8.4	76.1	29.76
17535	1711699200000	2024-03-29	00:00:00	146.454	6.139	10.0739	2.6514	0.561	10.897	8.46	21.734	1.211	0.31	0.05	23.3952	112.29	13.8	4.89	0.0685	17480	-0.357		NA	NA	8.4	78	29.77
17536	1711700100000	2024-03-29	00:15:00	161.58	6.752	10.0541	2.65296	0.63	10.824	8.46	23.191	1.23	0.34	0.04	23.4231	111.51	13.8	4.95	0.0693	17495	-0.371		NA	NA	8.2	77.8	29.77
17537	1711701000000	2024-03-29	00:30:00	166.29	5.156	10.0842	2.65997	0.547	10.957	8.47	22.931	1.125	0.35	0.04	23.4717	112.99	13.8	4.96	0.0694	17552	-0.34		NA	NA	8.1	77.3	29.78
17538	1711701900000	2024-03-29	00:45:00	176.896	3.376	10.1179	2.66574	0.575	11.022	8.48	19.775	1.013	0.46	0.03	23.5058	113.76	13.8	4.91	0.0687	17593	-0.361		NA	NA	8.1	79.8	29.79
17539	1711702800000	2024-03-29	01:00:00	162.361	4.428	10.1987	2.66472	0.591	11.08	8.48	10.118	0.681	0.47	0.04	23.4437	114.52	13.8	4.85	0.0679	17594	-0.339		NA	NA	8.1	78.1	29.8
17540	1711703700000	2024-03-29	01:15:00	160.971	6.397	10.222	2.66479	0.578	11.094	8.48	10.487	0.69	0.24	0.04	23.4294	114.72	13.8	4.95	0.0694	17714	-0.339		NA	NA	8.2	78	29.81
17541	1711704600000	2024-03-29	01:30:00	171.543	4.917	10.2321	2.66017	0.613	11.156	8.5	10.878	0.696	0.26	0.04	23.3782	115.35	13.8	4.81	0.0674	17701	-0.361		NA	NA	8.2	78.7	29.8
17542	1711705500000	2024-03-29	01:45:00	167.73	5.678	10.2805	2.65996	0.584	11.08	8.49	9.594	0.645	0.23	0.04	23.3451	114.67	13.8	4.97	0.0696	17736	-0.351		NA	NA	8.2	78.6	29.81
17543	1711706400000	2024-03-29	02:00:00	156.517	6.108	10.2851	2.65893	0.614	11.067	8.49	8.793	0.61	0.17	0.03	23.3321	114.53	13.8	4.87	0.0682	17745	-0.346		NA	NA	8.2	79.9	29.81
17544	1711707300000	2024-03-29	02:15:00	159.621	5.443	10.296	2.65752	0.56	11.05	8.49	7.994	0.595	0.23	0.05	23.3116	114.37	13.8	4.92	0.0689	17702	-0.317		NA	NA	8.1	79.6	29.81
17545	1711708200000	2024-03-29	02:30:00	150.985	4.733	10.2941	2.65617	0.577	11.007	8.49	7.506	0.564	0.18	0.04	23.2999	113.9	13.8	5.15	0.0722	17759	-0.291		NA	NA	8.1	80.5	29.81
17546	1711709100000	2024-03-29	02:45:00	163.701	5.847	10.2805	2.65457	0.525	10.965	8.49	7.599	0.564	0.22	0.04	23.2931	113.43	13.8	4.91	0.0688	17761	-0.343		NA	NA	8.1	79.5	29.82
17547	1711710000000	2024-03-29	03:00:00	136.301	2.968	10.2703	2.65368	0.602	10.956	8.49	7.594	0.568	0.18	0.05	23.291	113.31	13.8	4.85	0.068	17764	-0.324		NA	NA	7.9	78.6	29.82
17548	1711710900000	2024-03-29	03:15:00	159.462	2.889	10.2648	2.65336	0.574	10.914	8.49	7.857	0.561	0.32	0.03	23.2915	112.86	13.8	4.7	0.0659	17743	-0.289		NA	NA	8	78.3	29.83
17549	1711711800000	2024-03-29	03:30:00	151.693	4.823	10.2617	2.6547	0.607	10.913	8.48	7.835	0.59	0.22	0.05	23.3064	112.86	13.8	4.98	0.0698	17764	-0.285		NA	NA	8.1	77.9	29.82
17550	1711712700000	2024-03-29	03:45:00	132.054	4.624	10.2512	2.65637	0.615	10.849	8.48	8.238	0.587	0.25	0.03	23.3292	112.19	13.8	4.81	0.0673	17760	-0.303		NA	NA	8	78	29.83
17551	1711713600000	2024-03-29	04:00:00	150.656	5.565	10.2317	2.65569	0.595	10.823	8.48	8.575	0.59	0.27	0.03	23.3352	111.87	13.8	4.93	0.069	17759	-0.333		NA	NA	8	78.3	29.83
17552	1711714500000	2024-03-29	04:15:00	149.117	5.799	10.2153	2.65777	0.611	10.809	8.47	9.54	0.634	0.24	0.04	23.3658	111.71	13.8	4.8	0.0672	17757	-0.311		NA	NA	8	80.2	29.83
17553	1711715400000	2024-03-29	04:30:00	137.039	6.361	10.1897	2.65884	0.603	10.784	8.47	10.448	0.672	0.24	0.04	23.3926	111.4	13.8	4.85	0.0679	17731	-0.333		NA	NA	8	78.9	29.84
17554	1711716300000	2024-03-29	04:45:00	143.87	5.758	10.1561	2.66113	0.537	10.738	8.46	12.244	0.741	0.21	0.03	23.4365	110.88	13.8	4.88	0.0684	17717	-0.304		NA	NA	8.1	79.6	29.84
17555	1711717200000	2024-03-29	05:00:00	143.139	5.75	10.1307	2.66124	0.516	10.712	8.46	12.951	0.762	0.31	0.03	23.4539	110.56	13.8	4.71	0.066	17693	-0.291		NA	NA	8.1	78.9	29.84
17556	1711718100000	2024-03-29	05:15:00	135.361	5.059	10.1085	2.66165	0.656	10.71	8.45	14.074	0.814	0.39	0.03	23.4723	110.5	13.8	4.65	0.0651	17683	-0.298		NA	NA	8.1	78.3	29.84
17557	1711719000000	2024-03-29	05:30:00	147.554	5.505	10.0997	2.66174	0.627	10.676	8.45	13.66	0.822	0.48	0.08	23.4788	110.13	13.8	4.76	0.0667	17668	-0.085		NA	NA	8.1	76.9	29.84
17558	1711719900000	2024-03-29	05:45:00	148.636	6.637	10.0789	2.66167	0.561	10.641	8.45	16.028	0.842	0.63	0.04	23.4916	109.73	13.8	4.84	0.0678	17635	1.82		NA	NA	8.1	78.1	29.84
17559	1711720800000	2024-03-29	06:00:00	146.232	5.877	10.0734	2.66368	0.603	10.629	8.44	16.895	0.866	0.43	0.05	23.5146	109.61	13.8	4.74	0.0664	17658	10.584		NA	NA	8.1	79	29.84
17560	1711721700000	2024-03-29	06:15:00	148.731	5.143	10.0585	2.66534	0.465	10.556	8.44	17.953	0.893	0.35	0.03	23.5404	108.84	13.8	4.73	0.0663	17639	37.173		NA	NA	8	78.5	29.84
17561	1711722600000	2024-03-29	06:30:00	153.56	5.492	10.0492	2.66594	0.662	10.562	8.44	18.495	0.887	0.39	0.04	23.5523	108.89	13.8	4.8	0.0673	17636	81.647		NA	NA	8.1	76.9	29.85
17562	1711723500000	2024-03-29	06:45:00	143.965	3.918	10.0639	2.66395	0.615	10.579	8.45	18.025	0.844	0.31	0.05	23.5234	109.07	13.8	4.95	0.0693	17640	113.701		NA	NA	8.3	78.4	29.86
17563	1711724400000	2024-03-29	07:00:00	150.898	4.388	10.0667	2.66644	0.59	10.626	8.44	17.789	0.847	0.5	0.04	23.5458	109.59	13.8	4.99	0.0699	17634	150.848		NA	NA	8.3	76.4	29.87
17564	1711725300000	2024-03-29	07:15:00	155.82	6.137	10.0822	2.66533	0.595	10.65	8.45	18.716	0.85	0.55	0.06	23.5249	109.85	13.8	4.81	0.0673	17667	232.243		NA	NA	8.3	74.9	29.87
17565	1711726200000	2024-03-29	07:30:00	121.941	5.458	10.1024	2.66258	0.627	10.732	8.46	16.437	0.715	0.69	0.03	23.4852	110.72	13.8	4.65	0.0651	17693	302.05		NA	NA	8.4	74.8	29.87
17566	1711727100000	2024-03-29	07:45:00	139.629	4.542	10.1194	2.66345	0.631	10.837	8.47	14.935	0.751	0.89	0.06	23.4826	111.84	13.8	4.7	0.0659	17691	446.723		NA	NA	8.7	74.6	29.88
17567	1711728000000	2024-03-29	08:00:00	140.906	4.976	10.1394	2.66492	0.588	10.914	8.47	15.934	0.773	0.74	0.03	23.4839	112.69	13.8	4.85	0.0679	17677	600.674		NA	NA	9	74	29.88
17568	1711728900000	2024-03-29	08:15:00	140.178	4.106	10.1307	2.66918	0.583	10.92	8.47	16.756	0.804	1.46	0.04	23.5308	112.76	13.8	4.81	0.0674	17661	849.203		NA	NA	9.1	73.4	29.88
17569	1711729800000	2024-03-29	08:30:00	131.248	3.257	10.1414	2.67164	0.625	10.919	8.47	16.066	0.834	1.88	0.06	23.5477	112.79	13.8	5.04	0.0706	17628	275.262		NA	NA	9.2	71.6	29.89
17570	1711730700000	2024-03-29	08:45:00	140.559	4.435	10.1577	2.67307	0.612	11.006	8.48	17.408	0.84	1.28	0.04	23.5511	113.74	13.8	4.95	0.0693	17609	728.544		NA	NA	9.3	71.4	29.9
17571	1711731600000	2024-03-29	09:00:00	151.563	2.425	10.1553	2.67314	0.537	11.122	8.48	18.555	0.872	0.44	0.05	23.5532	114.93	13.8	4.77	0.0668	17614	804.267		NA	NA	9.3	71.2	29.9
17572	1711732500000	2024-03-29	09:15:00	116.67	3.464	10.2002	2.67275	0.656	11.256	8.49	14.939	0.84	0.85	0.03	23.5203	116.41	13.8	4.95	0.0694	17578	846.756		NA	NA	9.2	74.3	29.91
17573	1711733400000	2024-03-29	09:30:00	156.655	3.155	10.2169	2.67626	0.561	11.366	8.5	20.357	0.898	1	0.06	23.5436	117.6	13.8	4.83	0.0677	17593	379.938		NA	NA	9.2	69.7	29.92
17574	1711734300000	2024-03-29	09:45:00	128.293	4.091	10.245	2.67684	0.643	11.444	8.51	21.144	0.923	2.21	0.03	23.531	118.48	13.8	4.89	0.0685	17577	880.03		NA	NA	9.4	71.3	29.92
17575	1711735200000	2024-03-29	10:00:00	114.513	4.587	10.2798	2.67892	0.618	11.495	8.51	14.117	0.947	0.96	0.05	23.5285	119.09	13.8	4.9	0.0686	17553	943.174		NA	NA	9.4	72.9	29.92
17576	1711736100000	2024-03-29	10:15:00	106.148	3.977	10.3	2.67969	0.609	11.605	8.52	14.213	0.946	0.6	0.05	23.5229	120.28	13.8	5.06	0.0709	17523	1106.189		NA	NA	9.7	69.6	29.92
17577	1711737000000	2024-03-29	10:30:00	123.876	2.736	10.3374	2.6798	0.623	11.721	8.53	17.04	0.971	1.64	0.04	23.4997	121.56	13.8	4.87	0.0682	17574	1059.89		NA	NA	9.9	70.5	29.93
17578	1711737900000	2024-03-29	10:45:00	104.357	4.319	10.4188	2.68362	0.658	11.894	8.54	10.79	0.854	1.4	0.06	23.4841	123.57	13.8	4.92	0.0689	17566	1237.481		NA	NA	9.7	70.4	29.93
17579	1711738800000	2024-03-29	11:00:00	102.117	2.754	10.4103	2.68057	0.626	11.985	8.55	12.523	0.92	1.07	0.05	23.4603	124.48	13.8	5.06	0.0709	17506	1319.789		NA	NA	9.9	72.1	29.93
17580	1711739700000	2024-03-29	11:15:00	106.966	3.332	10.4922	2.68569	0.615	12.013	8.56	13.74	0.8	1.19	0.03	23.4568	124.98	13.8	5.06	0.0708	17537	619.519		NA	NA	10.1	70.8	29.94
17581	1711740600000	2024-03-29	11:30:00	102.386	3.013	10.4568	2.68107	0.626	11.916	8.55	7.581	0.736	0.24	0.04	23.4352	123.85	13.8	4.87	0.0682	17593	1336.694		NA	NA	10.2	68.7	29.94
17582	1711741500000	2024-03-29	11:45:00	109.852	2.898	10.4791	2.67708	0.6	12.048	8.58	22.759	0.945	1.58	0.05	23.3825	125.25	13.8	5.2	0.0728	17425	420.834		NA	NA	10.1	67.7	29.94
17583	1711742400000	2024-03-29	12:00:00	106.86	2.33	10.5649	2.67779	0.603	12.769	8.65	44.153	1.442	1.73	0.05	23.3346	132.96	13.8	4.94	0.0692	17235	279.56		NA	NA	10.3	68.4	29.94
17584	1711743300000	2024-03-29	12:15:00	87.915	1.9	10.8191	2.68602	0.613	13.703	8.7	42.501	1.498	2.24	0.06	23.2515	143.4	13.8	5.17	0.0724	17147	621.551		NA	NA	10.6	67.6	29.94
17585	1711744200000	2024-03-29	12:30:00	31.091	1.026	11.0375	2.69931	0.614	14.113	8.73	43.96	1.721	6.64	0.15	23.2396	148.41	13.8	5.21	0.073	17312	1450.843		NA	NA	10.7	65.8	29.94
17586	1711745100000	2024-03-29	12:45:00	27.04	0.987	11.0587	2.69324	0.605	12.627	8.63	35.386	1.837	2.2	0.12	23.1688	132.76	13.8	4.89	0.0685	17628	1512.998		NA	NA	10.8	61.6	29.94
17587	1711746000000	2024-03-29	13:00:00	8.215	0.916	11.1491	2.69551	0.607	12.066	8.62	19.497	1.199	1.57	0.06	23.1335	127.02	13.8	4.88	0.0683	17691	580.42		NA	NA	10.9	62.6	29.94
17588	1711746900000	2024-03-29	13:15:00	246.673	0.328	11.0036	2.68876	0.614	12.993	8.68	17.418	1.297	2.14	0.13	23.161	136.43	13.8	4.67	0.0655	17710	1320.913		NA	NA	11.2	60.1	29.93
17589	1711747800000	2024-03-29	13:30:00	224.424	0.467	11.3042	2.70428	0.613	12.716	8.63	5.385	0.697	0.97	0.09	23.119	134.25	13.8	4.94	0.0691	17703	1272.883		NA	NA	11.4	61.5	29.93
17590	1711748700000	2024-03-29	13:45:00	243.655	2.303	11.3361	2.70941	0.613	12.939	8.68	20.59	1.408	1.94	0.1	23.1473	136.84	13.8	4.98	0.0698	17636	1248.379		NA	NA	11.5	58.5	29.93
17591	1711749600000	2024-03-29	14:00:00	249.258	3.541	11.4175	2.70888	0.619	13.671	8.71	26.112	1.404	1.76	0.08	23.0915	144.79	13.8	4.94	0.0692	17192	1251.028		NA	NA	11.1	71.4	29.92
17592	1711750500000	2024-03-29	14:15:00	243.724	3.829	10.9532	2.68687	0.603	13.269	8.67	6.594	0.704	0.26	0.03	23.1749	139.23	13.8	4.91	0.0688	17552	1092.037		NA	NA	10.6	71.8	29.92
17593	1711751400000	2024-03-29	14:30:00	233.345	3.884	10.9553	2.68303	0.62	12.795	8.64	5.452	0.67	0.2	0.04	23.1371	134.22	13.8	4.76	0.0667	17591	1018.121		NA	NA	10.3	78.8	29.92
17594	1711752300000	2024-03-29	14:45:00	237.732	4.52	11.2845	2.69815	0.602	12.373	8.64	4.473	0.609	0.26	0.04	23.0737	130.65	13.8	4.74	0.0664	17635	955.049		NA	NA	10	77.5	29.92
17595	1711753200000	2024-03-29	15:00:00	235.627	3.847	11.1958	2.69561	0.599	13.237	8.7	13.255	0.926	0.48	0.04	23.1052	139.57	13.8	5.05	0.0707	17444	190.047		NA	NA	10.2	76.7	29.92
17596	1711754100000	2024-03-29	15:15:00	238.417	3.481	11.1215	2.69429	0.593	13.3	8.68	8.629	0.759	0.51	0.05	23.1393	140.03	13.8	4.89	0.0685	17496	783.666		NA	NA	10.2	76.9	29.92
17597	1711755000000	2024-03-29	15:30:00	259.091	3.153	11.1332	2.70045	0.625	12.946	8.66	7.594	0.694	0.45	0.06	23.1901	136.36	13.8	4.81	0.0674	17581	601.4		NA	NA	10.9	68	29.92
17598	1711755900000	2024-03-29	15:45:00	261.75	2.582	11.3783	2.72752	0.631	13.123	8.66	21.532	1.015	1.28	0.05	23.291	139.07	13.8	5.02	0.0703	17373	715.258		NA	NA	11.2	66.5	29.92
17599	1711756800000	2024-03-29	16:00:00	253.116	1.575	11.3007	2.72698	0.607	13.131	8.65	16.517	0.874	1.22	0.05	23.3347	138.96	13.8	4.92	0.0689	17420	650.244		NA	NA	11.3	63.7	29.92
17600	1711757700000	2024-03-29	16:15:00	254.552	2.099	11.583	2.73306	0.604	13.641	8.73	50.591	1.776	4.75	0.13	23.2146	145.13	13.8	5.59	0.0783	16727	156.893		NA	NA	11.3	64.7	29.92
17601	1711758600000	2024-03-29	16:30:00	273.036	2.48	11.4959	2.72101	0.605	13.649	8.67	29.972	1.395	6.29	0.14	23.1563	144.9	13.8	5.06	0.0709	16914	523.52		NA	NA	11.3	63.4	29.92
17602	1711759500000	2024-03-29	16:45:00	284.065	3.831	11.4053	2.71246	0.605	15.595	8.82	90.017	2.888	1.73	0.05	23.1327	165.21	13.8	6.21	0.0869	16199	454.551		NA	NA	11.4	62.8	29.92
17603	1711760400000	2024-03-29	17:00:00	283.074	2.845	11.5063	2.71048	0.611	16.85	8.86	105.554	3.549	1.16	0.05	23.0513	178.78	13.8	5.79	0.0811	16119	389.845		NA	NA	11.6	62.8	29.92
17604	1711761300000	2024-03-29	17:15:00	293.61	2.942	11.3016	2.70594	0.6	16.167	8.78	45.482	1.877	3.5	0.07	23.1363	170.9	13.8	5.63	0.0789	16587	321.449		NA	NA	11.7	63.8	29.92
17605	1711762200000	2024-03-29	17:30:00	306.796	2.909	11.0313	2.70292	0.608	14.628	8.71	33.325	1.465	0.62	0.05	23.2777	153.86	13.8	5.39	0.0755	17039	241.644		NA	NA	11.7	62.4	29.92
17606	1711763100000	2024-03-29	17:45:00	303.819	2.136	10.8247	2.70301	0.609	13.827	8.66	26.694	1.23	1.14	0.05	23.4097	144.88	13.8	5.15	0.0722	17276	170.062		NA	NA	11.7	60.2	29.92
17607	1711764000000	2024-03-29	18:00:00	270.143	2.629	10.8261	2.70574	0.603	13.371	8.63	23.539	1.174	0.26	0.06	23.4347	140.13	13.8	5.32	0.0746	17312	86.695		NA	NA	11.7	60	29.92
17608	1711764900000	2024-03-29	18:15:00	309.85	2.139	10.7214	2.70205	0.609	13.328	8.63	24.574	1.208	0.24	0.05	23.4665	139.38	13.8	5.2	0.0728	17335	41.205		NA	NA	11	65.5	29.93
17609	1711765800000	2024-03-29	18:30:00	275.33	2.375	10.6424	2.69994	0.616	13.368	8.63	22.87	1.156	0.67	0.12	23.497	139.59	13.8	5.54	0.0776	17239	15.772		NA	NA	10.7	69.7	29.93
17610	1711766700000	2024-03-29	18:45:00	278.284	2.869	10.5703	2.69752	0.61	13.275	8.62	20.447	1.035	0.53	0.06	23.5202	138.42	13.8	5.27	0.0738	17417	2.626		NA	NA	10.3	70.3	29.93
17611	1711767600000	2024-03-29	19:00:00	287.934	2.438	10.6003	2.6986	0.618	13.007	8.6	18.169	0.995	0.53	0.07	23.5112	135.7	13.8	5.18	0.0726	17474	-0.152		NA	NA	10.1	72.7	29.93
17612	1711768500000	2024-03-29	19:15:00	299.697	2.756	10.5818	2.69572	0.616	12.816	8.59	15.437	0.898	0.42	0.06	23.4954	133.64	13.8	5.08	0.0712	17515	-0.332		NA	NA	10	70.4	29.93
17613	1711769400000	2024-03-29	19:30:00	284.832	3.047	10.5866	2.69612	0.62	12.746	8.59	15.277	0.918	0.33	0.06	23.4962	132.94	13.8	5.12	0.0717	17529	-0.34		NA	NA	9.9	71.3	29.93
17614	1711770300000	2024-03-29	19:45:00	282.969	4.075	10.5957	2.69538	0.622	12.715	8.59	15.35	0.908	0.36	0.06	23.4832	132.62	13.8	5.09	0.0713	17532	-0.344		NA	NA	9.9	67.8	29.93
17615	1711771200000	2024-03-29	20:00:00	285.036	3.933	10.5557	2.69071	0.623	12.789	8.61	12.767	0.852	0.4	0.07	23.4642	133.27	13.8	5.18	0.0726	17563	-0.335		NA	NA	9.9	67.9	29.93
17616	1711772100000	2024-03-29	20:15:00	284.425	4.242	10.5669	2.68945	0.619	12.712	8.6	9.919	0.749	0.27	0.05	23.445	132.47	13.8	4.99	0.0698	17637	-0.314		NA	NA	9.9	70	29.94
17617	1711773000000	2024-03-29	20:30:00	281.303	3.919	10.5078	2.68588	0.626	12.577	8.6	7.911	0.667	0.29	0.04	23.4486	130.9	13.8	5.09	0.0713	17650	-0.306		NA	NA	9.6	72.9	29.94
17618	1711773900000	2024-03-29	20:45:00	273.096	3.056	10.641	2.68502	0.618	12.728	8.62	10.13	0.792	0.27	0.06	23.3551	132.77	13.8	4.97	0.0696	17618	-0.278		NA	NA	9.4	78.5	29.94
17619	1711774800000	2024-03-29	21:00:00	274.118	3.875	10.722	2.68729	0.61	13.428	8.67	9.837	0.821	0.25	0.03	23.3252	140.31	13.8	5.15	0.0722	17559	-0.262		NA	NA	9.2	79.3	29.95
17620	1711775700000	2024-03-29	21:15:00	281.648	4.405	10.8898	2.70425	0.617	12.315	8.59	10.965	0.769	0.26	0.03	23.38	129.19	13.8	5.06	0.0709	17581	-0.26		NA	NA	9.2	79.6	29.95
17621	1711776600000	2024-03-29	21:30:00	284.82	4.011	10.7474	2.69575	0.627	12.233	8.59	9.106	0.695	0.37	0.04	23.3898	127.95	13.8	5	0.07	17628	-0.255		NA	NA	9.2	77.8	29.95
17622	1711777500000	2024-03-29	21:45:00	287.607	3.701	10.6584	2.6921	0.624	12.235	8.59	8.492	0.674	0.23	0.06	23.4118	127.73	13.8	4.95	0.0693	17639	-0.247		NA	NA	9.3	74.6	29.95
17623	1711778400000	2024-03-29	22:00:00	284.286	3.245	10.3871	2.68403	0.627	11.697	8.52	6.291	0.531	0.15	0.03	23.5086	121.48	13.8	4.76	0.0666	17720	-0.242		NA	NA	9.2	74.1	29.95
17624	1711779300000	2024-03-29	22:15:00	304.319	1.907	10.4993	2.69199	0.625	11.592	8.53	6.377	0.564	0.31	0.03	23.5128	120.67	13.8	4.62	0.0647	17727	-0.225		NA	NA	9.1	76.4	29.96
17625	1711780200000	2024-03-29	22:30:00	306.504	1.45	10.4108	2.68715	0.63	11.538	8.52	5.64	0.505	0.22	0.03	23.5232	119.88	13.8	4.81	0.0673	17747	-0.242		NA	NA	9	77	29.96
17626	1711781100000	2024-03-29	22:45:00	284.125	2.767	10.3451	2.68816	0.619	11.354	8.5	6.133	0.529	0.28	0.04	23.5754	117.85	13.8	4.87	0.0682	17755	-0.222		NA	NA	9.2	73.5	29.96
17627	1711782000000	2024-03-29	23:00:00	282.476	3.184	10.3062	2.68328	0.621	11.279	8.49	5.534	0.502	0.3	0.04	23.5535	116.94	13.8	4.74	0.0664	17745	-0.216		NA	NA	9	73.5	29.96
17628	1711782900000	2024-03-29	23:15:00	276.458	1.984	10.2792	2.68429	0.631	11.133	8.47	5.549	0.49	0.34	0.04	23.5807	115.38	13.8	4.72	0.0661	17782	-0.234		NA	NA	8.8	74.4	29.96
17629	1711783800000	2024-03-29	23:30:00	289.681	1.619	10.2372	2.68315	0.626	11.039	8.46	5.208	0.467	0.39	0.04	23.597	114.3	13.8	4.7	0.0658	17799	-0.24		NA	NA	8.8	74.3	29.96
17630	1711784700000	2024-03-29	23:45:00	262.846	1.192	10.2432	2.68754	0.63	10.974	8.45	4.989	0.469	0.2	0.03	23.6355	113.68	13.8	4.81	0.0673	17806	-0.208		NA	NA	8.6	76.4	29.96
17631	1711785600000	2024-03-30	00:00:00	254.641	1.04	10.1779	2.67997	0.634	10.91	8.45	4.231	0.431	0.24	0.04	23.6047	112.84	13.8	4.74	0.0664	17819	-0.205		NA	NA	8.5	75.3	29.96
17632	1711786500000	2024-03-30	00:15:00	252.265	1.759	10.1922	2.67974	0.628	10.936	8.46	4.088	0.421	0.15	0.02	23.5932	113.12	13.8	4.67	0.0655	17821	-0.215		NA	NA	8.5	80.6	29.96
17633	1711787400000	2024-03-30	00:30:00	264.826	2.22	10.2423	2.6863	0.624	11	8.46	4.872	0.458	0.23	0.04	23.6241	113.95	13.8	4.82	0.0676	17798	-0.205		NA	NA	8.2	80.4	29.96
17634	1711788300000	2024-03-30	00:45:00	268.274	2.801	10.2271	2.67907	0.624	10.956	8.47	5.473	0.485	0.27	0.03	23.564	113.41	13.8	4.91	0.0688	17780	-0.203		NA	NA	8.5	80.2	29.96
17635	1711789200000	2024-03-30	01:00:00	276.459	3.765	10.1407	2.66983	0.624	10.986	8.47	3.441	0.388	0.1	0.02	23.5306	113.48	13.8	4.82	0.0675	17818	-0.201		NA	NA	8.7	78.9	29.96
17636	1711790100000	2024-03-30	01:15:00	267.17	4.545	10.0754	2.67584	0.632	10.804	8.44	3.622	0.395	0.14	0.01	23.6313	111.5	13.8	4.87	0.0682	17836	-0.203		NA	NA	8.7	81.4	29.96
17637	1711791000000	2024-03-30	01:30:00	273.189	3.647	10.0262	2.67278	0.627	10.704	8.43	2.977	0.362	0.08	0.02	23.6337	110.35	13.8	4.94	0.0691	17855	-0.248		NA	NA	8.6	85.1	29.96
17638	1711791900000	2024-03-30	01:45:00	265.041	3.323	9.9826	2.66756	0.634	10.629	8.43	2.668	0.382	0.13	0.03	23.6113	109.45	13.8	4.87	0.0682	17866	-0.253		NA	NA	8.4	87.8	29.96
17639	1711792800000	2024-03-30	02:00:00	277.343	2.992	10.0315	2.66694	0.631	10.656	8.43	2.939	0.382	0.08	0.03	23.5734	109.82	13.8	4.7	0.0658	17859	-0.281		NA	NA	8.4	88.5	29.96
17640	1711793700000	2024-03-30	02:15:00	262.642	2.406	10.0126	2.66831	0.624	10.563	8.42	3.058	0.386	0.09	0.03	23.5991	108.84	13.8	4.84	0.0678	17862	-0.269		NA	NA	8.3	87.9	29.96
17641	1711794600000	2024-03-30	02:30:00	250.264	2.376	10.0605	2.67498	0.628	10.423	8.4	3.885	0.387	0.16	0.02	23.6327	107.52	13.8	4.82	0.0675	17857	-0.26		NA	NA	8.2	85.6	29.96
17642	1711795500000	2024-03-30	02:45:00	267.007	1.876	9.9936	2.67539	0.626	10.369	8.39	2.439	0.362	0.2	0.02	23.6804	106.86	13.8	4.59	0.0643	17876	-0.248		NA	NA	8.3	85.1	29.96
17643	1711796400000	2024-03-30	03:00:00	272.554	3.018	9.9977	2.67537	0.631	10.34	8.39	2.726	0.374	0.1	0.02	23.6775	106.55	13.8	4.58	0.0641	17877	-0.238		NA	NA	8.3	85.4	29.96
17644	1711797300000	2024-03-30	03:15:00	275.911	2.667	10.0363	2.67081	0.626	10.423	8.4	3.35	0.396	0.08	0.02	23.6079	107.45	13.8	4.86	0.0681	17872	-0.234		NA	NA	8.1	82.4	29.96
17645	1711798200000	2024-03-30	03:30:00	272.161	2.41	10.0099	2.66316	0.63	10.432	8.41	3.29	0.373	0.19	0.02	23.5508	107.45	13.8	4.77	0.0669	17862	-0.212		NA	NA	8.1	82.1	29.96
17646	1711799100000	2024-03-30	03:45:00	262.236	2.716	10.0495	2.66135	0.628	10.495	8.42	3.493	0.402	0.09	0.02	23.5075	108.15	13.8	4.78	0.0669	17857	-0.225		NA	NA	8.1	82.1	29.96
17647	1711800000000	2024-03-30	04:00:00	265.753	1.936	9.9974	2.66447	0.625	10.392	8.4	3.902	0.396	0.12	0.03	23.5717	107.02	13.8	4.77	0.0669	17849	-0.216		NA	NA	8	84.2	29.96
17648	1711800900000	2024-03-30	04:15:00	276.39	2.262	9.9614	2.66566	0.63	10.262	8.38	5.034	0.443	0.15	0.03	23.6067	105.61	13.8	4.68	0.0656	17858	-0.203		NA	NA	8	84.2	29.96
17649	1711801800000	2024-03-30	04:30:00	269.126	1.49	9.9256	2.65742	0.627	10.33	8.4	4.675	0.42	0.18	0.01	23.5498	106.2	13.8	4.64	0.065	17859	-0.197		NA	NA	7.7	85.8	29.97
17650	1711802700000	2024-03-30	04:45:00	258.703	1.533	9.9024	2.65539	0.63	10.325	8.4	4.345	0.422	0.16	0.02	23.5451	106.07	13.8	4.88	0.0683	17857	-0.208		NA	NA	7.6	86.3	29.97
17651	1711803600000	2024-03-30	05:00:00	275.968	1.436	9.8743	2.66436	0.633	10.215	8.38	4.718	0.406	0.22	0.02	23.6509	104.96	13.8	4.81	0.0674	17858	-0.193		NA	NA	7.6	87.4	29.97
17652	1711804500000	2024-03-30	05:15:00	272.724	2.815	9.9106	2.67718	0.631	10.079	8.35	4.407	0.402	0.11	0.01	23.7522	103.71	13.8	4.62	0.0647	17868	-0.16		NA	NA	7.4	89	29.97
17653	1711805400000	2024-03-30	05:30:00	252.592	2.542	9.9046	2.67954	0.632	10.023	8.34	4.731	0.406	0.18	0.04	23.7791	103.14	13.8	4.67	0.0654	17862	0.407		NA	NA	7.6	89.2	29.96
17654	1711806300000	2024-03-30	05:45:00	261.228	1.783	9.9084	2.68361	0.63	9.96	8.34	12.856	0.574	0.41	0.02	23.8164	102.52	13.8	4.7	0.0658	17790	5.943		NA	NA	7.5	89.9	29.97
17655	1711807200000	2024-03-30	06:00:00	270.039	1.948	9.8746	2.6867	0.629	9.919	8.33	12.417	0.544	0.29	0.03	23.8687	102.07	13.8	4.55	0.0638	17792	25.017		NA	NA	7.4	89.9	29.98
17656	1711808100000	2024-03-30	06:15:00	278.038	1.372	9.9262	2.701	0.632	9.859	8.31	11.682	0.55	0.21	0.03	23.9743	101.64	13.8	4.84	0.0678	17786	78.389		NA	NA	7.4	90.1	29.98
17657	1711809000000	2024-03-30	06:30:00	282.438	1.894	9.9085	2.67946	0.637	10.137	8.37	6.301	0.553	0.28	0.02	23.7758	104.33	13.8	5.07	0.0711	17732	74.575		NA	NA	7.4	89.5	29.99
17658	1711809900000	2024-03-30	06:45:00	323.514	2.373	9.9244	2.68585	0.634	10.296	8.37	6.436	0.548	0.49	0.03	23.8276	106.03	13.8	5.21	0.073	17759	150.949		NA	NA	7.5	85.7	29.99
17659	1711810800000	2024-03-30	07:00:00	46.52	1.26	9.8772	2.68596	0.632	10.317	8.38	6.294	0.528	0.25	0.02	23.8599	106.18	13.8	5.07	0.071	17768	142.907		NA	NA	7.8	86	29.99
17660	1711811700000	2024-03-30	07:15:00	71.371	1.614	9.8813	2.68679	0.636	10.375	8.38	8.066	0.571	0.31	0.04	23.8653	106.77	13.8	4.94	0.0692	17767	279.872		NA	NA	7.5	85	29.99
17661	1711812600000	2024-03-30	07:30:00	54.376	0.735	9.9513	2.6755	0.632	10.303	8.38	6.005	0.456	0.27	0.02	23.7091	106.08	13.8	4.64	0.0649	17810	359.037		NA	NA	7.6	83.4	29.99
17662	1711813500000	2024-03-30	07:45:00	88.499	1.028	10.0539	2.66619	0.631	10.396	8.41	2.637	0.375	0.12	0.02	23.5517	107.17	13.8	4.89	0.0684	17842	452.513		NA	NA	7.7	82.8	29.98
17663	1711814400000	2024-03-30	08:00:00	89.897	0.659	10.2028	2.66775	0.636	10.718	8.45	2.472	0.369	0.1	0.01	23.4703	110.8	13.8	4.79	0.067	17841	554.635		NA	NA	7.8	81.9	29.99
17664	1711815300000	2024-03-30	08:15:00	118.033	1.945	10.1926	2.66967	0.625	10.666	8.44	1.806	0.367	0.09	0.02	23.4955	110.26	13.8	4.8	0.0672	17854	615.868		NA	NA	7.8	81.9	29.99
17665	1711816200000	2024-03-30	08:30:00	109.842	1.09	10.3004	2.67318	0.631	10.832	8.46	2.468	0.38	0.09	0.02	23.4598	112.23	13.9	4.61	0.0645	17845	757.714		NA	NA	8.1	79.7	29.98
17666	1711817100000	2024-03-30	08:45:00	72.057	0.519	10.3768	2.67825	0.623	10.943	8.47	4.321	0.471	0.11	0.02	23.4595	113.56	13.8	4.68	0.0655	17830	783.943		NA	NA	8.4	79	29.98
17667	1711818000000	2024-03-30	09:00:00	82.762	1.088	10.5363	2.68812	0.635	11.212	8.51	5.813	0.539	0.17	0.02	23.4519	116.69	13.8	4.76	0.0667	17805	731.108		NA	NA	8.5	79.4	29.98
17668	1711818900000	2024-03-30	09:15:00	115.354	0.719	10.6717	2.70453	0.628	11.726	8.56	5.059	0.536	0.23	0.03	23.5221	122.55	13.8	4.83	0.0677	17794	844.062		NA	NA	8.8	79.2	29.98
17669	1711819800000	2024-03-30	09:30:00	68.579	0.858	10.6265	2.70075	0.649	12.103	8.58	5.774	0.559	0.26	0.03	23.5149	126.33	13.8	4.97	0.0696	17778	1005.463		NA	NA	9.2	77.3	29.98
17670	1711820700000	2024-03-30	09:45:00	124.865	1.206	10.6324	2.70311	0.629	12.197	8.58	7.368	0.603	0.41	0.04	23.5338	127.38	13.8	4.98	0.0698	17795	873.244		NA	NA	9.2	77	29.98
17671	1711821600000	2024-03-30	10:00:00	272.056	2.534	10.7188	2.7136	0.638	12.43	8.59	7.244	0.533	1.29	0.04	23.5785	130.07	13.8	4.98	0.0697	17675	1037.943		NA	NA	9.2	76.2	29.98
17672	1711822500000	2024-03-30	10:15:00	290.908	1.986	10.6769	2.70983	0.636	12.37	8.59	6.167	0.493	0.21	0.02	23.5694	129.31	13.8	4.78	0.067	17630	1087.334		NA	NA	9.3	79	29.98
17673	1711823400000	2024-03-30	10:30:00	277.146	1.774	10.7527	2.71561	0.625	12.48	8.6	9.769	0.64	0.54	0.03	23.5759	130.69	13.8	4.94	0.0692	17638	1130.511		NA	NA	9.4	76.5	29.98
17674	1711824300000	2024-03-30	10:45:00	229.005	1.027	10.8115	2.71963	0.632	12.714	8.62	12.018	0.72	0.32	0.03	23.5765	133.29	13.8	4.9	0.0686	17580	1055.631		NA	NA	9.7	78.7	29.98
17675	1711825200000	2024-03-30	11:00:00	289.952	2.967	10.8049	2.71938	0.656	12.753	8.61	10.491	0.642	0.67	0.03	23.5784	133.69	13.8	4.92	0.0689	17603	886.856		NA	NA	9.6	74.9	29.98
17676	1711826100000	2024-03-30	11:15:00	284.844	2.215	10.8156	2.72142	0.633	12.697	8.61	9.154	0.588	0.23	0.02	23.5909	133.17	13.8	4.53	0.0634	17567	1079.091		NA	NA	9.9	72.7	29.97
17677	1711827000000	2024-03-30	11:30:00	270.358	3.391	10.9241	2.72831	0.628	12.742	8.62	7.15	0.556	0.38	0.02	23.5869	133.94	13.8	4.79	0.0671	17624	1345.835		NA	NA	10	72	29.97
17678	1711827900000	2024-03-30	11:45:00	312.87	2.704	11.0389	2.73375	0.628	12.687	8.61	5.023	0.492	0.39	0.03	23.5649	133.68	13.8	4.92	0.0689	17679	1097.847		NA	NA	10.4	70.2	29.97
17679	1711828800000	2024-03-30	12:00:00	276.23	2.778	10.9088	2.72083	0.614	12.557	8.6	13.298	0.806	0.82	0.04	23.5255	131.91	13.8	4.82	0.0675	17546	1079.864		NA	NA	10.4	70.6	29.96
17680	1711829700000	2024-03-30	12:15:00	333.396	1.978	10.9749	2.70607	0.616	13.49	8.62	13.408	0.883	1.98	0.05	23.3432	141.74	13.8	4.99	0.0698	17552	922.613		NA	NA	10.4	69.2	29.96
17681	1711830600000	2024-03-30	12:30:00	298.635	2.545	11.0403	2.68001	0.631	15.11	8.74	61.559	2.151	2.12	0.08	23.0552	158.69	13.8	5.29	0.0741	16795	929.679		NA	NA	10.6	65.3	29.96
17682	1711831500000	2024-03-30	12:45:00	297.215	1.938	11.0228	2.68378	0.613	18.425	8.88	112.631	3.268	9.8	0.37	23.1018	193.46	13.8	5.88	0.0824	15494	939.666		NA	NA	10.7	62.8	29.95
17683	1711832400000	2024-03-30	13:00:00	332.744	1.557	11.0502	2.68643	0.652	18.573	8.91	121.209	3.561	17.39	0.54	23.1097	195.2	13.8	5.98	0.0838	15553	1040.289		NA	NA	10.8	61.8	29.95
17684	1711833300000	2024-03-30	13:15:00	335.647	1.138	11.019	2.68491	0.625	17.574	8.85	92.105	2.874	3.15	0.11	23.1149	184.58	13.8	5.66	0.0792	16574	1016.533		NA	NA	11	61	29.95
17685	1711834200000	2024-03-30	13:30:00	328.268	0.838	11.0116	2.68053	0.613	17.758	8.85	95.476	2.773	4.17	0.13	23.0781	186.43	13.8	5.76	0.0807	16756	798.779		NA	NA	11.2	59.1	29.94
17686	1711835100000	2024-03-30	13:45:00	292.28	1.695	10.9692	2.68274	0.622	17.013	8.82	68.939	2.198	1.88	0.1	23.1257	178.46	13.8	5.39	0.0755	17128	707.496		NA	NA	11.4	62	29.94
17687	1711836000000	2024-03-30	14:00:00	286.295	1.432	10.9805	2.67661	0.61	16.806	8.82	102.31	2.928	3.33	0.08	23.0605	176.31	13.8	5.66	0.0793	16741	653.278		NA	NA	11.4	61	29.93
17688	1711836900000	2024-03-30	14:15:00	317.64	1.73	11.0736	2.67785	0.617	17.188	8.82	69.116	2.14	6.5	0.12	23.014	180.6	13.8	5.62	0.0787	17073	552.298		NA	NA	11.4	61.1	29.93
17689	1711837800000	2024-03-30	14:30:00	325.323	2.386	11.0077	2.68785	0.624	17.692	8.86	85.319	2.499	2.85	0.06	23.1498	185.8	13.8	5.63	0.0788	16503	557.028		NA	NA	11.4	60.9	29.93
17690	1711838700000	2024-03-30	14:45:00	299.675	2.335	11.1155	2.68786	0.615	19.307	8.96	108.958	3.186	4.14	0.13	23.0823	203.18	13.8	6.2	0.0869	16087	611.492		NA	NA	11.4	62.7	29.93
17691	1711839600000	2024-03-30	15:00:00	338.316	2.79	10.9966	2.67596	0.627	17.147	8.81	55.387	1.8	1.28	0.03	23.0442	179.94	13.8	5.26	0.0737	16954	531.663		NA	NA	11.3	65.6	29.93
17692	1711840500000	2024-03-30	15:15:00	300.823	1.184	10.9378	2.68482	0.633	16.451	8.8	58.515	1.82	1.25	0.03	23.1651	172.54	13.8	5.59	0.0783	17068	475.947		NA	NA	11.4	65.3	29.93
17693	1711841400000	2024-03-30	15:30:00	290.648	1.079	10.941	2.68601	0.614	16.859	8.84	61.181	1.894	2.2	0.05	23.1744	176.83	13.8	5.48	0.0767	17051	407.897		NA	NA	11.3	68.4	29.92
17694	1711842300000	2024-03-30	15:45:00	302.826	2.023	10.4897	1.98444	0.625	16.984	8.88	108.138	4.02	9.54	0.27	16.8427	169.42	13.8	5.53	0.0775	16394	388.133		NA	NA	10.9	68.8	29.92
17695	1711843200000	2024-03-30	16:00:00	283.941	1.63	10.612	1.88445	0.605	17.44	8.92	75.744	2.981	12.2	0.29	15.8665	173.36	13.8	5.79	0.0811	16379	407.963		NA	NA	10.9	70.1	29.92
17696	1711844100000	2024-03-30	16:15:00	292.477	2.023	10.3613	1.75274	0.608	12.839	8.57	38.528	2.12	3.29	0.09	14.7638	126.01	13.8	6.38	0.0894	16972	532.838		NA	NA	10.9	69.1	29.91
17697	1711845000000	2024-03-30	16:30:00	346.488	2.054	10.499	1.7677	0.6	13.472	8.65	54.624	2.497	1.64	0.06	14.8448	132.7	13.8	5.51	0.0772	16894	454.489		NA	NA	10.9	61.6	29.91
17698	1711845900000	2024-03-30	16:45:00	269.334	1.286	10.4897	1.91584	0.592	13.331	8.6	22.836	1.522	1.04	0.04	16.2089	132.43	13.8	5.5	0.077	16981	457.316		NA	NA	11.1	63.7	29.89
17699	1711846800000	2024-03-30	17:00:00	252.377	2.384	10.4786	2.03675	0.603	13.129	8.57	32.794	1.75	1.98	0.05	17.333	131.33	13.8	5.18	0.0726	17189	290.915		NA	NA	10.6	73.9	29.89
17700	1711847700000	2024-03-30	17:15:00	259.039	2.286	10.4408	2.10556	0.588	13.065	8.56	31.996	1.691	0.48	0.03	17.992	131.13	13.8	5.29	0.0741	17240	240.243		NA	NA	10.4	71.7	29.89
17701	1711848600000	2024-03-30	17:30:00	297.14	1.763	10.4403	2.0973	0.581	12.797	8.53	31.69	1.689	3.06	0.08	17.9151	128.38	13.8	5.41	0.0758	17189	304.214		NA	NA	10.9	62.7	29.89
17702	1711849500000	2024-03-30	17:45:00	322.72	2.202	10.4568	2.06652	0.587	12.846	8.55	44.61	2.096	1.57	0.05	17.6203	128.68	13.8	5.63	0.0788	17082	228.579		NA	NA	10.7	64.7	29.88
17703	1711850400000	2024-03-30	18:00:00	294.685	0.643	10.4864	2.06963	0.611	13.074	8.57	46.611	2.205	1.18	0.04	17.6349	131.07	13.8	5.11	0.0716	17062	146.028		NA	NA	10.7	66.9	29.88
17704	1711851300000	2024-03-30	18:15:00	327.94	0.446	10.4737	2.07564	0.591	13.259	8.6	40.196	2.02	3.04	0.09	17.697	132.94	13.8	5.34	0.0748	17171	75.759		NA	NA	10.7	65.7	29.88
17705	1711852200000	2024-03-30	18:30:00	221.465	1.541	10.4805	2.0728	0.599	13.477	8.61	37.831	1.949	2.22	0.08	17.6672	135.12	13.8	5.04	0.0706	17125	20.348		NA	NA	10.5	64.9	29.88
17706	1711853100000	2024-03-30	18:45:00	324.901	2.775	10.4248	2.08402	0.61	13.619	8.63	26.961	1.598	0.69	0.03	17.7989	136.47	13.8	5.07	0.071	17223	3.255		NA	NA	10.2	64.2	29.88
17707	1711854000000	2024-03-30	19:00:00	318.783	2.389	10.311	2.04997	0.594	12.925	8.54	25.981	1.619	0.78	0.03	17.5362	128.99	13.8	5.41	0.0758	17279	0.065		NA	NA	10.2	64.1	29.88
17708	1711854900000	2024-03-30	19:15:00	313.626	1.54	10.2831	2.0211	0.605	12.381	8.5	40.469	2.157	0.96	0.04	17.28	123.29	13.8	5.23	0.0732	17155	-0.216		NA	NA	9.7	67.1	29.88
17709	1711855800000	2024-03-30	19:30:00	314.703	2.079	10.2642	2.02419	0.604	12.196	8.48	39.812	2.082	1.84	0.06	17.3179	121.42	13.8	5.46	0.0765	17184	-0.229		NA	NA	9.4	70.8	29.88
17710	1711856700000	2024-03-30	19:45:00	311.413	2.055	10.2031	2.01589	0.603	12.141	8.47	27.275	1.711	0.53	0.04	17.2693	120.67	13.8	5.38	0.0753	17229	-0.214		NA	NA	9.5	67.9	29.88
17711	1711857600000	2024-03-30	20:00:00	307.409	1.786	10.2794	2.07233	0.595	12.355	8.51	15.9	1.182	2.75	0.12	17.7605	123.41	13.8	5.15	0.0721	17262	-0.204		NA	NA	9.4	71.3	29.88
17712	1711858500000	2024-03-30	20:15:00	222.617	1.782	10.1859	2.02203	0.598	12.499	8.49	23.634	1.621	6.54	0.22	17.3349	124.24	13.8	5.38	0.0753	17325	-0.194		NA	NA	9.1	76.6	29.88
17713	1711859400000	2024-03-30	20:30:00	252.182	1.63	10.1116	2.02159	0.597	12.111	8.46	21.507	1.454	2.98	0.1	17.3663	120.26	13.8	5.48	0.0767	17326	-0.214		NA	NA	8.4	80.4	29.89
17714	1711860300000	2024-03-30	20:45:00	220.096	1.12	10.1016	2.02406	0.602	11.916	8.45	6.148	0.873	0.31	0.05	17.3943	118.32	13.8	5.37	0.0752	17338	-0.191		NA	NA	8.3	83.1	29.89
17715	1711861200000	2024-03-30	21:00:00	226.441	2.344	10.0446	2.03043	0.6	12.773	8.46	15.018	1.331	2.26	0.08	17.4814	126.68	13.8	5.36	0.0751	17349	-0.18		NA	NA	8.2	85.5	29.88
17716	1711862100000	2024-03-30	21:15:00	232.878	3.022	10.179	2.15664	0.601	12.931	8.54	9.167	0.97	1.23	0.08	18.6026	129.59	13.8	5.91	0.0828	17262	-0.157		NA	NA	8.2	88	29.88
17717	1711863000000	2024-03-30	21:30:00	229.115	2.677	10.4068	2.26837	0.599	13.455	8.59	6.559	0.851	0.34	0.04	19.5364	136.29	13.8	5.94	0.0832	17128	-0.187		NA	NA	8.3	88	29.88
17718	1711863900000	2024-03-30	21:45:00	268.373	1.582	10.4221	2.35227	0.599	14.085	8.62	5.123	0.791	0.78	0.08	20.3204	143.41	13.8	5.51	0.0772	17135	-0.204		NA	NA	8.7	87	29.88
17719	1711864800000	2024-03-30	22:00:00	257.898	1.936	10.1854	2.18003	0.601	13.361	8.53	4.882	0.763	0.37	0.05	18.8199	134.01	13.8	6.08	0.0851	17322	-0.182		NA	NA	8.6	85.9	29.88
17720	1711865700000	2024-03-30	22:15:00	255.208	1.434	10.3458	2.38543	0.598	13.5	8.63	4.076	0.787	0.31	0.04	20.6777	137.58	13.8	5.58	0.0781	17360	-0.158		NA	NA	8.6	83.5	29.88
17721	1711866600000	2024-03-30	22:30:00	260.156	1.298	10.1597	2.20298	0.602	13.672	8.54	9.642	0.986	0.52	0.05	19.0501	137.36	13.8	5.34	0.0748	17410	-0.171		NA	NA	8.6	82.6	29.88
17722	1711867500000	2024-03-30	22:45:00	274.234	1.584	9.7401	2.05493	0.602	12.55	8.49	14.103	1.076	0.72	0.04	17.8614	124.01	13.8	5.21	0.0729	17442	-0.16		NA	NA	8.9	85.1	29.88
17723	1711868400000	2024-03-30	23:00:00	264.749	1.408	9.8978	2.13784	0.601	12.273	8.51	17.036	1.162	0.5	0.04	18.5688	122.32	13.8	5.1	0.0715	17412	-0.15		NA	NA	8.9	85.6	29.88
17724	1711869300000	2024-03-30	23:15:00	52.841	2.107	10.0194	2.19367	0.602	12.519	8.51	14.566	1.091	1.26	0.05	19.0355	125.4	13.8	5.14	0.072	17390	-0.164		NA	NA	8.6	85.9	29.89
17725	1711870200000	2024-03-30	23:30:00	341.397	1.207	9.787	2.09429	0.606	12.431	8.5	20.369	1.496	2.58	0.12	18.2117	123.21	13.8	5.2	0.0728	17394	-0.145		NA	NA	8.6	85.7	29.9
17726	1711871100000	2024-03-30	23:45:00	356.11	0.002	9.6474	2.07095	0.607	12.148	8.49	8.38	1.012	3.1	0.09	18.0598	119.85	13.8	5.16	0.0723	17445	-0.129		NA	NA	8.5	87	29.9
17727	1711872000000	2024-03-31	00:00:00	230.059	0.055	9.7749	2.12797	0.603	12.136	8.5	22.482	1.431	2.48	0.09	18.5381	120.52	13.8	5.18	0.0725	17469	-0.152		NA	NA	8.3	87.8	29.89
17728	1711872900000	2024-03-31	00:15:00	267.865	0.577	9.926	2.15499	0.605	12.422	8.51	22.225	1.475	1.56	0.09	18.717	123.83	13.8	5.5	0.077	17369	-0.14		NA	NA	8.4	88.5	29.89
17729	1711873800000	2024-03-31	00:30:00	227.652	0.473	9.8927	2.15569	0.608	12.429	8.51	28.48	1.655	4.84	0.12	18.741	123.83	13.8	5.3	0.0742	17406	-0.145		NA	NA	8.2	89.2	29.9
17730	1711874700000	2024-03-31	00:45:00	90.422	0.746	9.9133	2.16845	0.605	12.25	8.5	50.77	2.124	2.81	0.13	18.8515	122.2	13.8	5.37	0.0752	17295	-0.124		NA	NA	8.2	90.2	29.9
17731	1711875600000	2024-03-31	01:00:00	186.318	0.287	9.8929	2.16789	0.602	12.226	8.5	25.413	1.401	0.64	0.04	18.8568	121.9	13.8	5.28	0.0739	17271	-0.143		NA	NA	8.3	90.5	29.9
17732	1711876500000	2024-03-31	01:15:00	180.648	0.298	9.9403	2.20822	0.606	12.495	8.53	14.073	1.087	1.18	0.06	19.2155	124.99	13.8	5.17	0.0724	17464	-0.11		NA	NA	8.1	90.8	29.9
17733	1711877400000	2024-03-31	01:30:00	270.608	0.546	9.8415	2.19545	0.605	12.634	8.53	5.981	0.855	0.28	0.04	19.1462	126.03	13.8	5.17	0.0724	17455	-0.113		NA	NA	7.9	92.2	29.9
17734	1711878300000	2024-03-31	01:45:00	252.038	0.403	9.7058	2.19329	0.609	12.785	8.56	4.546	0.822	0.25	0.03	19.1977	127.22	13.8	5.15	0.0721	17563	-0.121		NA	NA	7.9	92.8	29.91
17735	1711879200000	2024-03-31	02:00:00	313.16	0.493	9.8711	2.22386	0.607	12.945	8.58	9.144	0.948	0.43	0.05	19.4015	129.46	13.8	5.35	0.0749	17543	-0.118		NA	NA	7.7	92.7	29.91
17736	1711880100000	2024-03-31	02:15:00	277.165	0.277	9.6006	2.12699	0.611	12.658	8.53	8.508	0.939	0.37	0.02	18.6185	125.22	13.8	5.14	0.072	17541	-0.113		NA	NA	7.6	93.1	29.91
17737	1711881000000	2024-03-31	02:30:00	268.581	0.713	9.0369	2.1102	0.608	12.493	8.56	6.896	0.905	0.45	0.02	18.7506	122.08	13.8	5.25	0.0735	17581	-0.095		NA	NA	7.6	93.6	29.91
17738	1711881900000	2024-03-31	02:45:00	259.438	0.702	9.3086	2.14059	0.607	12.681	8.59	12.641	1.055	0.55	0.04	18.9016	124.76	13.8	5.28	0.0739	17577	-0.099		NA	NA	7.4	93.9	29.91
17739	1711882800000	2024-03-31	03:00:00	224.22	2.073	9.2868	2.14491	0.606	12.635	8.58	15.291	1.103	0.39	0.03	18.9548	124.37	13.8	5.36	0.075	17529	-0.117		NA	NA	6.8	95.9	29.91
17740	1711883700000	2024-03-31	03:15:00	211.408	1.246	9.2158	2.12458	0.61	12.601	8.58	23.631	1.36	0.49	0.03	18.7958	123.71	13.8	5.36	0.0751	17481	-0.117		NA	NA	7.2	97.3	29.91
17741	1711884600000	2024-03-31	03:30:00	189.557	0.374	9.4041	2.13077	0.612	12.494	8.57	77.654	3.018	3.63	0.12	18.7569	123.1	13.8	5.24	0.0734	17214	-0.11		NA	NA	6.9	97.8	29.92
17742	1711885500000	2024-03-31	03:45:00	167.689	0.002	9.6288	2.15744	0.615	12.557	8.57	16.002	1.139	0.68	0.05	18.8952	124.63	13.8	5.22	0.0732	17178	-0.077		NA	NA	6.9	98.3	29.92
17743	1711886400000	2024-03-31	04:00:00	44.501	1.163	10.006	2.20869	0.613	12.6	8.56	23.386	1.412	2.98	0.13	19.1851	126.24	13.8	5.19	0.0728	17488	-0.114		NA	NA	6.9	98.5	29.92
17744	1711887300000	2024-03-31	04:15:00	262.755	0.674	10.2857	2.30764	0.615	12.884	8.59	15.297	1.105	1.26	0.09	19.9732	130.41	13.8	5.48	0.0767	17489	-0.106		NA	NA	6.6	98.5	29.93
17745	1711888200000	2024-03-31	04:30:00	274.276	1.17	10.0602	2.21763	0.614	12.978	8.61	15.617	1.066	0.63	0.04	19.2414	130.02	13.8	5.16	0.0722	17463	-0.08		NA	NA	6.4	98.7	29.93
17746	1711889100000	2024-03-31	04:45:00	218.908	0.724	10.2646	2.28783	0.615	12.945	8.61	9.409	0.832	0.66	0.05	19.7971	130.82	13.8	5.61	0.0786	17357	-0.106		NA	NA	6.3	99.1	29.93
17747	1711890000000	2024-03-31	05:00:00	301.227	0.632	10.0907	2.29484	0.619	12.963	8.62	10.941	0.912	0.49	0.05	19.9588	130.93	13.8	5.28	0.074	17293	-0.052		NA	NA	6.3	98.9	29.94
17748	1711890900000	2024-03-31	05:15:00	271.916	0.918	9.8959	2.2473	0.621	13.23	8.62	10.276	0.846	2.47	0.09	19.6118	132.77	13.8	5.49	0.0769	17186	-0.022		NA	NA	6.6	99.3	29.94
17749	1711891800000	2024-03-31	05:30:00	269.118	1.104	9.7399	2.28373	0.626	13.156	8.63	12.231	0.895	0.85	0.04	20.0463	131.84	13.8	5.45	0.0764	16970	0.887		NA	NA	6.3	98.1	29.95
17750	1711892700000	2024-03-31	05:45:00	279.166	0.742	9.5309	2.22625	0.624	13.186	8.64	39.256	1.625	1.32	0.05	19.6083	131.18	13.8	5.43	0.0761	17362	8.159		NA	NA	6.4	98.5	29.95
17751	1711893600000	2024-03-31	06:00:00	252.552	1.12	9.2726	2.19272	0.627	13.152	8.65	36.48	1.525	1.31	0.04	19.4249	129.74	13.8	5.41	0.0758	17352	34.511		NA	NA	6.2	98.1	29.96
17752	1711894500000	2024-03-31	06:15:00	281.409	0.727	9.3147	2.23047	0.626	13.318	8.65	42.468	1.653	3.3	0.07	19.7676	131.88	13.8	5.6	0.0784	17351	100.96		NA	NA	6.3	98.1	29.96
17753	1711895400000	2024-03-31	06:30:00	273.401	0.817	9.037	2.19968	0.631	13.366	8.66	39.603	1.602	2.92	0.06	19.6211	131.34	13.8	5.55	0.0778	17442	185.238		NA	NA	6.6	97.7	29.97
17754	1711896300000	2024-03-31	06:45:00	271.845	1.105	9.102	2.16965	0.632	13.279	8.66	84.711	2.734	8.19	0.18	19.2933	130.3	13.8	5.47	0.0766	17491	285.255		NA	NA	6.6	96.5	29.97
17755	1711897200000	2024-03-31	07:00:00	307.046	1.28	9.1387	2.15175	0.632	13.29	8.66	119.412	3.409	9.21	0.21	19.0997	130.48	13.8	5.54	0.0775	17555	364.919		NA	NA	6.8	95	29.98
17756	1711898100000	2024-03-31	07:15:00	302.725	1.542	9.149	2.14307	0.625	13.225	8.66	52.048	1.796	12.65	0.2	19.0101	129.77	13.8	5.45	0.0764	17534	440.576		NA	NA	7.2	92.4	29.98
17757	1711899000000	2024-03-31	07:30:00	308.067	1.478	9.0886	2.14085	0.631	13.212	8.66	47.868	1.839	11.12	0.26	19.0208	129.51	13.8	5.5	0.0771	17581	264.353		NA	NA	7.4	90.5	29.99
17758	1711899900000	2024-03-31	07:45:00	309.817	1.816	9.086	2.14383	0.634	13.399	8.67	37.233	1.519	5.25	0.1	19.051	131.36	13.8	5.4	0.0757	17575	193.08		NA	NA	7.8	88.4	29.99
17759	1711900800000	2024-03-31	08:00:00	302.594	1.534	9.1255	2.15561	0.633	13.592	8.69	129.637	4.026	8.84	0.23	19.1443	133.53	13.8	5.55	0.0778	17514	573.679		NA	NA	8	86	29.99
17760	1711901700000	2024-03-31	08:15:00	304.82	1.593	9.2252	2.16849	0.631	13.946	8.71	92.88	2.942	10.03	0.23	19.2157	137.33	13.8	5.62	0.0786	17239	288.646		NA	NA	8.1	82.4	29.99
17761	1711902600000	2024-03-31	08:30:00	347.885	1.713	9.2705	2.1787	0.63	14.208	8.74	34.057	1.523	10.41	0.24	19.2902	140.18	13.8	5.52	0.0773	17495	866.517		NA	NA	8.5	81.8	29.99
17762	1711903500000	2024-03-31	08:45:00	318.401	2.293	9.1588	2.20618	0.634	14.488	8.74	73.555	2.651	6.11	0.13	19.6175	142.78	13.8	5.69	0.0797	16928	871.191		NA	NA	8.9	78.4	30
17763	1711904400000	2024-03-31	09:00:00	299.605	3.248	9.4584	2.24932	0.634	14.806	8.76	50.439	2.126	2.36	0.06	19.8708	147.11	13.8	5.69	0.0796	17042	877.886		NA	NA	9	75.8	30.01
17764	1711905300000	2024-03-31	09:15:00	315.238	2.794	9.2588	2.17643	0.644	14.517	8.72	22.001	1.656	1.01	0.05	19.2746	143.04	13.8	5.83	0.0817	17210	1115.475		NA	NA	9.2	77	30.01
17765	1711906200000	2024-03-31	09:30:00	287.646	2.31	9.7007	2.27696	0.64	14.883	8.76	55.848	2.172	2.82	0.04	20.003	148.79	13.8	5.7	0.0799	17000	507.185		NA	NA	9.2	75.1	30.01
17766	1711907100000	2024-03-31	09:45:00	317.173	3.647	9.5575	2.15523	0.651	14.306	8.72	22.899	1.454	1.5	0.04	18.9114	141.59	13.8	5.54	0.0776	17372	566.098		NA	NA	9.4	74.4	30.01
17767	1711908000000	2024-03-31	10:00:00	281.348	2.121	9.7802	2.17263	0.638	15.383	8.79	39.57	2.324	11.04	0.21	18.9609	153.04	13.8	5.7	0.0798	16987	598.854		NA	NA	9.7	76.4	30.02
17768	1711908900000	2024-03-31	10:15:00	303.259	3.677	9.8706	2.19956	0.653	15.694	8.79	23.284	1.84	1.4	0.06	19.17	156.68	13.9	5.64	0.079	17035	1225.453		NA	NA	9.7	76.2	30.02
17769	1711909800000	2024-03-31	10:30:00	278.243	1.207	9.8442	2.17712	0.648	14.457	8.73	8.424	1.239	0.42	0.05	18.9701	144.06	13.8	5.46	0.0764	17429	1454.114		NA	NA	9.6	72.8	30.02
17770	1711910700000	2024-03-31	10:45:00	282.331	3.785	10.1103	2.2075	0.654	14.559	8.73	6.786	1.075	1.1	0.08	19.1188	146.06	13.8	5.62	0.0788	17493	1323.933		NA	NA	10	73	30.02
17771	1711911600000	2024-03-31	11:00:00	280.408	2.82	10.3423	2.25206	0.641	14.016	8.69	4.865	0.868	0.28	0.03	19.4172	141.61	13.8	5.38	0.0754	17563	1339.883		NA	NA	10.2	71.9	30.02
17772	1711912500000	2024-03-31	11:15:00	254.617	3.584	10.5675	2.29742	0.657	14.296	8.71	8.345	1.022	0.68	0.04	19.7236	145.47	13.8	5.32	0.0745	17556	1361.647		NA	NA	10.2	72.2	30.02
17773	1711913400000	2024-03-31	11:30:00	254.246	1.648	10.2253	2.26782	0.622	14.065	8.69	4.37	0.806	0.58	0.04	19.6288	141.97	13.8	5.35	0.0749	17557	1362.266		NA	NA	10.2	72.6	30.01
17774	1711914300000	2024-03-31	11:45:00	261.754	2.474	10.2879	2.27134	0.629	14.511	8.74	4.287	0.811	0.19	0.03	19.6284	146.65	13.8	5.28	0.074	17543	1401.131		NA	NA	10.2	73.6	30.01
17775	1711915200000	2024-03-31	12:00:00	262.624	3.032	10.6778	2.31339	0.628	16.443	8.85	16.71	1.343	1.49	0.06	19.8139	167.83	13.8	5.88	0.0824	17151	1436.235		NA	NA	10.4	74.5	30.02
17776	1711916100000	2024-03-31	12:15:00	286.642	1.74	10.83	2.32505	0.64	16.156	8.82	6.183	0.873	0.38	0.03	19.8408	165.49	13.8	5.73	0.0802	17408	1410.519		NA	NA	10.6	71.3	30.02
17777	1711917000000	2024-03-31	12:30:00	277.672	2.992	11.1269	2.35951	0.618	17.014	8.9	37.211	1.964	7.5	0.26	20.0012	175.56	13.8	5.73	0.0802	17062	1383.113		NA	NA	10.9	67.2	30.02
17778	1711917900000	2024-03-31	12:45:00	282.294	2.167	11.2155	2.38529	0.639	17.268	8.87	20.443	1.319	6.27	0.19	20.1923	178.81	13.8	5.67	0.0795	17030	1440.995		NA	NA	10.9	67.4	30.02
17779	1711918800000	2024-03-31	13:00:00	272.532	2.719	11.1435	2.40623	0.649	15.837	8.8	8.844	0.851	1.48	0.06	20.4263	163.97	13.8	5.5	0.077	17405	1367.171		NA	NA	11.2	65.5	30.01
17780	1711919700000	2024-03-31	13:15:00	227.346	3.065	11.2831	2.42376	0.656	15.382	8.77	4.575	0.667	0.29	0.03	20.5119	159.83	13.8	5.36	0.075	17379	1251.002		NA	NA	10.7	75	30.01
17781	1711920600000	2024-03-31	13:30:00	228.726	2.68	11.2648	2.43419	0.622	15.233	8.76	6.725	0.743	0.58	0.04	20.6188	158.32	13.8	5.33	0.0747	17384	1222.926		NA	NA	11	70.4	30.01
17782	1711921500000	2024-03-31	13:45:00	237.601	2.292	11.3546	2.44445	0.653	15.001	8.74	4.217	0.635	0.31	0.03	20.664	156.25	13.8	5.49	0.0768	17311	1192.052		NA	NA	11.7	65.4	30.01
17783	1711922400000	2024-03-31	14:00:00	249.293	1.565	11.4819	2.46056	0.625	14.952	8.75	3.844	0.597	0.2	0.03	20.742	156.26	13.8	5.1	0.0715	17573	1150.59		NA	NA	12.1	64.9	30.01
17784	1711923300000	2024-03-31	14:15:00	258.003	2.237	11.6495	2.46857	0.634	14.706	8.72	1.732	0.479	0.19	0.02	20.7224	154.21	13.8	4.99	0.0699	17572	1243.224		NA	NA	11.6	67.9	30
17785	1711924200000	2024-03-31	14:30:00	322.301	2.631	11.7438	2.50639	0.645	13.727	8.64	1.86	0.477	0.17	0.02	21.0176	144.52	13.8	4.89	0.0684	17605	1168.649		NA	NA	12.4	61.2	30
17786	1711925100000	2024-03-31	14:45:00	308.581	2.167	11.6396	2.53011	0.632	13.859	8.66	7.435	0.699	0.67	0.03	21.2954	145.86	13.8	4.85	0.0679	17545	703.679		NA	NA	12.9	58.7	30
17787	1711926000000	2024-03-31	15:00:00	308.779	3.709	11.6543	2.54721	0.634	14.118	8.67	6.416	0.619	0.66	0.03	21.445	148.78	13.8	4.86	0.068	17554	869.612		NA	NA	12.9	57.5	30
17788	1711926900000	2024-03-31	15:15:00	333.575	2.219	11.9737	2.56024	0.642	13.556	8.63	1.118	0.427	0.04	0.01	21.3817	143.74	13.8	4.71	0.0659	17629	1100.384		NA	NA	13	56.8	30
17789	1711927800000	2024-03-31	15:30:00	323.526	1.395	12.0724	2.56895	0.649	13.177	8.61	1.63	0.45	0.04	0.01	21.405	140.07	13.8	4.59	0.0643	17593	855.937		NA	NA	13.4	57.6	30
17790	1711928700000	2024-03-31	15:45:00	339.36	1.379	12.0497	2.59028	0.635	13.033	8.6	3.602	0.542	0.56	0.03	21.6133	138.66	13.8	4.74	0.0665	17593	842.335		NA	NA	13.5	57.3	29.99
17791	1711929600000	2024-03-31	16:00:00	294.762	0.569	11.6768	2.62342	0.639	13.5	8.61	4.563	0.574	0.3	0.07	22.1371	142.96	13.8	4.78	0.067	17584	547.153		NA	NA	13.5	57.3	29.99
17792	1711930500000	2024-03-31	16:15:00	309.951	0.002	11.5719	2.62532	0.629	14.199	8.66	6.77	0.655	0.46	0.03	22.2173	150.1	13.8	4.9	0.0686	17556	532.656		NA	NA	14.1	52.3	29.98
17793	1711931400000	2024-03-31	16:30:00	235.909	1.88	11.1984	1.82579	0.625	11.652	8.42	38.163	2.184	6.37	0.22	15.087	116.79	13.8	6.46	0.0905	17182	346.82		NA	NA	12.7	66	29.97
17794	1711932300000	2024-03-31	16:45:00	243.107	1.948	11.8742	1.66667	0.625	14.325	8.72	92.273	3.967	28.26	1.11	13.4162	144.1	13.8	5.18	0.0725	16612	340.257		NA	NA	12.6	68.2	29.97
17795	1711933200000	2024-03-31	17:00:00	247.033	1.646	11.7368	1.68245	0.636	14.44	8.72	115.023	4.82	19.05	0.68	13.6043	145.02	13.8	5.09	0.0714	16627	242.795		NA	NA	12.3	71.1	29.97
17796	1711934100000	2024-03-31	17:15:00	244.143	1.812	11.5356	1.75949	0.63	13.066	8.56	44.571	2.239	11.66	0.43	14.3604	131.33	13.8	5.02	0.0703	16717	168.465		NA	NA	12.3	71.9	29.97
17797	1711935000000	2024-03-31	17:30:00	226.068	1.804	11.4235	1.74691	0.629	12.414	8.47	42.602	1.853	8.47	0.27	14.2919	124.41	13.8	5.9	0.0827	16982	146.184		NA	NA	12.1	74.3	29.97
17798	1711935900000	2024-03-31	17:45:00	257.311	1.89	11.3676	1.73669	0.617	12.123	8.46	78.029	3.151	7.74	0.27	14.2224	121.3	13.8	5.15	0.0721	16612	100.634		NA	NA	12	72.1	29.97
17799	1711936800000	2024-03-31	18:00:00	242.72	3.528	11.2542	1.75708	0.624	11.755	8.4	43.532	2.069	1.86	0.06	14.4482	117.49	13.8	5.62	0.0788	16876	72.748		NA	NA	11.3	73.4	29.97
17800	1711937700000	2024-03-31	18:15:00	249.05	1.925	11.2392	1.75483	0.643	12.016	8.45	37.983	1.875	2.61	0.1	14.4339	120.05	13.8	5.08	0.0712	16940	47.994		NA	NA	11.4	74	29.98
17801	1711938600000	2024-03-31	18:30:00	275.074	1.591	11.2836	1.746	0.628	12.938	8.51	19.814	1.306	1.2	0.04	14.3377	129.3	13.8	4.78	0.067	16795	15.919		NA	NA	11.4	65.6	29.98
17802	1711939500000	2024-03-31	18:45:00	277.669	1.659	11.512	1.94733	0.64	15.827	8.8	15.481	1.249	2.25	0.1	16.0482	160.67	13.8	4.85	0.068	17041	3.769		NA	NA	11.2	65	29.99
17803	1711940400000	2024-03-31	19:00:00	239.033	1.304	11.4223	1.86365	0.627	15.378	8.7	11.461	1.022	0.77	0.06	15.3351	155.02	13.8	4.71	0.066	16968	0.201		NA	NA	10.9	61.4	29.99
17804	1711941300000	2024-03-31	19:15:00	247.818	1.146	11.1962	1.80137	0.627	16.453	8.65	12.644	1.038	1.07	0.05	14.8683	164.71	13.8	4.85	0.0679	17112	-0.167		NA	NA	10.7	65.6	29.99
17805	1711942200000	2024-03-31	19:30:00	268.156	1.51	11.3445	2.10209	0.636	15.774	8.82	31.325	1.802	7.55	0.38	17.5238	161.01	13.8	5.14	0.072	16905	-0.185		NA	NA	10.4	70.3	29.99
17806	1711943100000	2024-03-31	19:45:00	243.672	1.521	11.3775	2.27511	0.637	16.26	8.86	11.826	0.829	1.32	0.05	19.0896	167.85	13.8	5.12	0.0718	17143	-0.167		NA	NA	10.2	71.4	30
17807	1711944000000	2024-03-31	20:00:00	232.18	2.04	11.3662	2.3801	0.637	15.363	8.77	7.777	0.672	0.25	0.03	20.0622	159.4	13.8	5.77	0.0809	17172	-0.154		NA	NA	10.2	76.7	30
17808	1711944900000	2024-03-31	20:15:00	235.174	2.656	11.5225	2.43835	0.64	15.726	8.8	7.127	0.749	0.34	0.12	20.5144	164.2	13.8	5.23	0.0732	17070	-0.153		NA	NA	10.3	76.5	30.01
17809	1711945800000	2024-03-31	20:30:00	240.749	1.114	11.1788	2.48321	0.644	13.821	8.66	7.176	0.687	0.42	0.06	21.1236	143.74	13.8	5.32	0.0745	17286	-0.153		NA	NA	9.9	76.2	30.01
17810	1711946700000	2024-03-31	20:45:00	249.675	1.77	10.7625	2.53983	0.644	12.875	8.52	7.657	0.722	0.46	0.08	21.8989	133.42	13.8	5.45	0.0763	17367	-0.149		NA	NA	10.3	78.9	30.01
17811	1711947600000	2024-03-31	21:00:00	266.335	1.063	10.8046	2.52184	0.642	12.541	8.54	5.168	0.602	0.39	0.03	21.7039	129.89	13.8	5.42	0.0759	17410	-0.131		NA	NA	9.8	79.4	30.01
17812	1711948500000	2024-03-31	21:15:00	255.896	0.667	10.5757	1.96915	0.641	12.874	8.55	4.863	0.631	0.53	0.05	16.662	128.55	13.8	5.24	0.0734	17428	-0.121		NA	NA	9.8	80.9	30.01
17813	1711949400000	2024-03-31	21:30:00	273.438	1.019	10.5081	2.00336	0.64	14.874	8.62	4.827	0.628	0.34	0.04	17.0094	148.62	13.8	5.16	0.0723	17405	-0.12		NA	NA	9.8	81	30.01
17814	1711950300000	2024-03-31	21:45:00	209.311	0.41	10.6215	2.19123	0.643	13.817	8.59	21.418	1.461	0.46	0.04	18.7008	139.76	13.8	5.16	0.0723	17498	-0.117		NA	NA	9.6	79	30.01
17815	1711951200000	2024-03-31	22:00:00	178.609	1.285	10.6021	2.19224	0.642	13.354	8.56	10.277	0.983	0.36	0.03	18.7202	135.17	13.8	4.93	0.069	17466	-0.107		NA	NA	10.1	67.1	30.01
17816	1711952100000	2024-03-31	22:15:00	232.008	0.589	10.7592	2.26846	0.642	13.967	8.62	17.369	1.306	0.44	0.03	19.3501	142.45	13.8	5.22	0.0731	17360	-0.103		NA	NA	10.9	64.9	30.01
17817	1711953000000	2024-03-31	22:30:00	100.002	1.078	11.2657	2.299	0.647	12.825	8.53	4.751	0.8	0.14	0.04	19.3674	132.26	13.8	5.07	0.0709	17146	-0.098		NA	NA	10.1	74.5	30.01
17818	1711953900000	2024-03-31	22:45:00	310.698	0.914	11.4478	2.34213	0.643	14.976	8.74	10.484	0.907	0.41	0.03	19.6686	155.21	13.8	5.27	0.0739	17353	-0.069		NA	NA	9.6	75.1	30.01
17819	1711954800000	2024-03-31	23:00:00	308.404	1.517	11.2123	2.38268	0.644	14.67	8.71	10.944	0.897	0.28	0.03	20.1698	151.97	13.8	5.33	0.0747	17290	-0.061		NA	NA	9.6	78	30.01
17820	1711955700000	2024-03-31	23:15:00	339.768	1.401	11.0056	2.4377	0.647	14.331	8.67	10.694	0.862	0.3	0.04	20.797	148.43	13.8	5.02	0.0704	17446	-0.073		NA	NA	9.8	77.1	30.02
17821	1711956600000	2024-03-31	23:30:00	61.59	0.333	10.9574	2.43999	0.65	14.523	8.73	13.397	0.899	0.82	0.05	20.8456	150.17	13.8	5.27	0.0738	17601	-0.062		NA	NA	9.8	74.2	30.02
17822	1711957500000	2024-03-31	23:45:00	217.834	0.576	11.2131	2.40983	0.65	15.568	8.78	6.621	0.697	0.13	0.03	20.4213	161.43	13.8	5.23	0.0732	17591	-0.061		NA	NA	10	77.6	30.02
17823	1711958400000	2024-04-01	00:00:00	212.235	1.639	11.3919	2.47673	0.653	15.775	8.78	14.141	0.939	0.4	0.04	20.9422	164.75	13.8	5.13	0.0718	17550	-0.072		NA	NA	9.1	79.3	30.02
17824	1711959300000	2024-04-01	00:15:00	136.275	1.469	11.3468	2.47264	0.65	15.782	8.78	15.3	0.966	0.26	0.03	20.9298	164.68	13.8	4.94	0.0692	17539	-0.047		NA	NA	9	78	30.02
17825	1711960200000	2024-04-01	00:30:00	143.219	1.836	11.1484	2.46884	0.651	15.258	8.76	13.071	0.893	0.27	0.03	21.0069	158.63	13.8	5.38	0.0754	17593	-0.044		NA	NA	9.2	78.3	30.03
17826	1711961100000	2024-04-01	00:45:00	107.116	1.238	10.4936	2.20278	0.654	15.168	8.79	3.496	0.626	0.54	0.02	18.8745	153.63	13.8	5.19	0.0727	17468	-0.01		NA	NA	9	78.5	30.04
17827	1711962000000	2024-04-01	01:00:00	86.447	0.847	10.747	2.21942	0.65	14.669	8.77	5.713	0.77	0.37	0.02	18.8992	149.13	13.8	5.27	0.0738	17432	-0.01		NA	NA	8.9	79.2	30.04
17828	1711962900000	2024-04-01	01:15:00	16.359	0.289	11.2881	2.49374	0.657	14.898	8.71	10.627	0.829	0.24	0.03	21.159300000000002	155.42	13.8	5.37	0.0753	17289	-0.03		NA	NA	8.9	79.2	30.04
17829	1711963800000	2024-04-01	01:30:00	284.791	0.927	11.1074	2.327	0.657	15.4	8.77	10.347	0.826	0.22	0.02	19.71	158.73	13.8	5.16	0.0723	17467	-0.026		NA	NA	8.9	82	30.05
17830	1711964700000	2024-04-01	01:45:00	244.786	1.503	11.2107	2.40182	0.66	15.221	8.76	13.126	0.933	0.89	0.04	20.3483	157.83	13.8	5.47	0.0766	17349	-0.044		NA	NA	8.9	82	30.05
17831	1711965600000	2024-04-01	02:00:00	233.111	1.058	11.3359	2.34714	0.662	15.65	8.81	10.115	0.813	0.24	0.03	19.7743	161.89	13.8	5.21	0.0729	17435	-0.001		NA	NA	8.9	84.2	30.06
17832	1711966500000	2024-04-01	02:15:00	153.819	0.408	11.2588	2.37679	0.663	15.873	8.82	12.35	0.907	0.26	0.03	20.0899	164.63	13.8	5.15	0.0722	17452	-0.023		NA	NA	8.8	85.3	30.06
17833	1711967400000	2024-04-01	02:30:00	117.157	0.695	11.2921	2.40848	0.664	15.821	8.78	10.453	0.844	0.26	0.03	20.3652	164.29	13.8	5.16	0.0722	17293	-0.022		NA	NA	8.5	84.6	30.07
17834	1711968300000	2024-04-01	02:45:00	100.572	0.692	11.276	2.41562	0.663	15.53	8.74	7.882	0.836	0.28	0.16	20.4403	161.27	13.8	5.16	0.0722	17444	-0.007		NA	NA	8.7	85.7	30.07
17835	1711969200000	2024-04-01	03:00:00	138.202	0.752	11.1975	2.37301	0.664	15.058	8.77	5.515	0.649	0.43	0.04	20.0882	155.79	13.8	5.18	0.0726	17157	0.001		NA	NA	8.6	85.4	30.07
17836	1711970100000	2024-04-01	03:15:00	113.613	1.872	11.2686	2.40838	0.662	14.949	8.77	5.768	0.64	0.1	0.03	20.3772	155.21	13.8	5.17	0.0724	17362	-0.028		NA	NA	8.6	86.9	30.07
17837	1711971000000	2024-04-01	03:30:00	131.042	1.8	11.4559	2.47566	0.665	15.281	8.76	7.696	0.673	0.34	0.02	20.8962	159.75	13.8	5.12	0.0716	17428	-0.001		NA	NA	8.7	85.5	30.07
17838	1711971900000	2024-04-01	03:45:00	127.717	1.252	11.1829	2.43883	0.663	14.715	8.72	8.575	0.716	0.33	0.02	20.7077	152.84	13.8	5.19	0.0727	17524	0.012		NA	NA	8.7	85.4	30.07
17839	1711972800000	2024-04-01	04:00:00	103.125	1.324	11.28	2.45361	0.665	14.43	8.7	7.637	0.658	0.44	0.03	20.7907	150.11	13.8	5.1	0.0715	17574	-0.012		NA	NA	9	84.1	30.07
17840	1711973700000	2024-04-01	04:15:00	110.355	1.574	11.2899	2.40996	0.666	14.746	8.74	6.924	0.626	0.39	0.03	20.3801	152.58	13.8	5.33	0.0747	17555	-0.004		NA	NA	8.6	85.5	30.07
17841	1711974600000	2024-04-01	04:30:00	136.861	1.344	10.9513	2.41033	0.664	15.092	8.8	13.072	0.863	0.29	0.02	20.5714	155.69	13.8	5.27	0.0738	17534	0.01		NA	NA	8.5	83.8	30.07
17842	1711975500000	2024-04-01	04:45:00	196.914	0.952	10.909	2.42408	0.669	15.091	8.8	8.869	0.683	0.47	0.03	20.7239	155.86	13.8	5.63	0.0788	17519	0.025		NA	NA	8.6	84.1	30.08
17843	1711976400000	2024-04-01	05:00:00	208.988	0.002	11.2443	2.47917	0.667	14.81	8.73	9.602	0.69	0.3	0.03	21.0487	154.34	13.8	5.28	0.074	17496	0.018		NA	NA	8.3	85.1	30.08
17844	1711977300000	2024-04-01	05:15:00	188.365	0.357	11.3419	2.50009	0.67	14.786	8.72	7.895	0.642	0.21	0.02	21.1876	154.49	13.8	5.44	0.0762	17435	0.109		NA	NA	8.4	85.7	30.09
17845	1711978200000	2024-04-01	05:30:00	205.655	0.629	11.2519	2.48823	0.673	14.753	8.73	9.387	0.678	0.41	0.03	21.1287	153.93	13.8	5.38	0.0753	17376	1.186		NA	NA	8.4	87.5	30.1
17846	1711979100000	2024-04-01	05:45:00	188.218	0.541	10.6729	2.3974	0.677	15.523	8.85	12.039	0.752	0.93	0.04	20.6062	159.69	13.8	5.47	0.0766	17342	8.58		NA	NA	8.3	88.4	30.1
17847	1711980000000	2024-04-01	06:00:00	209.751	0.002	10.8244	2.39698	0.683	15.824	8.86	15.984	0.832	0.69	0.02	20.5172	162.56	13.8	5.6	0.0784	17393	35.879		NA	NA	8.3	88.9	30.11
17848	1711980900000	2024-04-01	06:15:00	221.769	1.558	10.5805	2.38172	0.68	15.54	8.83	20.209	0.978	0.61	0.03	20.5101	159.25	13.8	5.35	0.075	17341	114.077		NA	NA	8.1	88.4	30.12
17849	1711981800000	2024-04-01	06:30:00	264.728	0.686	10.1716	2.35746	0.684	15.151	8.84	41.592	1.465	2.31	0.07	20.5101	153.79	13.8	5.29	0.0741	17563	174.093		NA	NA	8	89.2	30.12
17850	1711982700000	2024-04-01	06:45:00	228.104	0.922	10.4034	2.36101	0.68	15.48	8.85	64.931	2.009	2.75	0.07	20.4136	157.29	13.8	5.53	0.0775	17498	301.076		NA	NA	8.2	88.2	30.12
17851	1711983600000	2024-04-01	07:00:00	232.424	0.458	10.9003	2.42017	0.679	16.648	8.92	80.06	2.353	0.55	0.02	20.6921	171.65	13.8	5.63	0.0789	17571	383.008		NA	NA	8.3	88.3	30.12
17852	1711984500000	2024-04-01	07:15:00	272.358	0.338	10.756	2.41573	0.688	16.182	8.92	53.155	1.828	4.83	0.1	20.7318	166.46	13.8	5.55	0.0778	17577	444.725		NA	NA	8.6	87.9	30.13
17853	1711985400000	2024-04-01	07:30:00	76.74	0.003	10.5675	2.39401	0.68	16.267	8.94	49.189	1.881	7.87	0.21	20.6334	166.66	13.8	5.88	0.0824	17533	550.153		NA	NA	9.1	85	30.13
17854	1711986300000	2024-04-01	07:45:00	138.235	0.251	10.6289	2.4057	0.683	16.207	8.95	43.863	1.927	5.28	0.13	20.7092	166.37	13.8	5.65	0.0791	17544	642.527		NA	NA	9.7	81.4	30.13
17855	1711987200000	2024-04-01	08:00:00	299.863	0.002	10.7242	2.42272	0.683	16.158	8.94	10.19	0.905	0.86	0.04	20.8156	166.18	13.8	5.84	0.0818	17565	622.935		NA	NA	10	79.2	30.14
17856	1711988100000	2024-04-01	08:15:00	109.035	2.372	10.7664	2.42933	0.686	15.895	8.91	15.844	1.068	1.66	0.05	20.8539	163.62	13.8	5.72	0.0801	17573	541.885		NA	NA	10	78.1	30.14
17857	1711989000000	2024-04-01	08:30:00	104.862	3.081	10.5768	2.40503	0.7	15.535	8.88	6.005	0.684	0.98	0.04	20.7323	159.18	13.8	5.5	0.077	17573	541.446		NA	NA	9.7	81.9	30.15
17858	1711989900000	2024-04-01	08:45:00	113.086	2.822	10.4548	2.39273	0.691	15.051	8.85	4.582	0.687	0.39	0.07	20.6851	153.76	13.8	5.49	0.0768	17560	619.994		NA	NA	9.7	82.4	30.15
17859	1711990800000	2024-04-01	09:00:00	110.621	2.955	10.8702	2.4308	0.691	15.484	8.87	8.61	0.762	0.83	0.04	20.8088	159.72	13.8	5.53	0.0774	17497	639.317		NA	NA	9.8	83.2	30.16
17860	1711991700000	2024-04-01	09:15:00	112.282	3.193	10.9482	2.44368	0.677	15.696	8.88	5.588	0.708	0.62	0.03	20.8854	162.29	13.8	5.64	0.0789	17496	902.348		NA	NA	9.8	82.2	30.16
17861	1711992600000	2024-04-01	09:30:00	113.62	3.273	11.24	2.50339	0.663	15.964	8.89	13.285	0.998	0.96	0.04	21.2768	166.5	13.8	5.49	0.0769	17399	739.093		NA	NA	9.9	81.3	30.16
17862	1711993500000	2024-04-01	09:45:00	111.364	3.642	11.5306	2.58111	0.691	17.023	8.93	57.547	2.1	5.08	0.11	21.831	179.31	13.8	5.66	0.0793	16717	990.175		NA	NA	10	82.4	30.17
17863	1711994400000	2024-04-01	10:00:00	104	3.374	11.6292	2.65561	0.691	17.214	8.89	62.744	2.257	4.28	0.08	22.4644	182.46	13.8	5.6	0.0785	16700	1008.293		NA	NA	10.1	82.7	30.16
17864	1711995300000	2024-04-01	10:15:00	109.82	3.837	11.6631	2.65313	0.693	15.786	8.82	21.525	1.223	1.67	0.05	22.4209	167.41	13.8	5.11	0.0716	17337	1082.542		NA	NA	10.1	82.6	30.16
17865	1711996200000	2024-04-01	10:30:00	116.562	3.629	11.6532	2.68686	0.767	16.005	8.83	43.551	1.711	6.38	0.09	22.7404	170.04	13.8	5.33	0.0746	16989	1180.036		NA	NA	10.3	82.9	30.18
17866	1711997100000	2024-04-01	10:45:00	110.268	2.769	11.6589	2.70145	0.738	15.985	8.8	37.673	1.552	1.47	0.03	22.8727	170.01	13.8	5.43	0.076	16978	1059.519		NA	NA	10.8	79	30.18
17867	1711998000000	2024-04-01	11:00:00	115.533	3.641	11.7815	2.71056	0.668	15.933	8.8	44.46	1.662	3.86	0.06	22.8821	169.88	13.8	5.51	0.0772	16968	1060.528		NA	NA	10.8	81.4	30.17
17868	1711998900000	2024-04-01	11:15:00	111.165	1.738	11.7936	2.7156	0.679	16.456	8.82	60.332	1.986	5.65	0.09	22.9214	175.55	13.8	5.68	0.0796	16809	872.279		NA	NA	10.9	78	30.18
17869	1711999800000	2024-04-01	11:30:00	206.313	1.807	11.8431	2.71573	0.703	16.199	8.81	53.259	1.899	4.99	0.06	22.8923	172.95	13.8	5.23	0.0732	16972	786.262		NA	NA	11.5	72.6	30.18
17870	1712000700000	2024-04-01	11:45:00	196.128	2.966	12.0803	2.71983	0.713	16.102	8.81	16.592	1.008	0.83	0.02	22.7853	172.68	13.8	5.26	0.0737	17280	1147.611		NA	NA	11.5	75	30.2
17871	1712001600000	2024-04-01	12:00:00	147.996	1.275	12.2231	2.71007	0.694	16.133	8.83	13.717	0.983	0.87	0.02	22.6092	173.36	13.8	5.11	0.0716	17326	1452.054		NA	NA	11.9	75.9	30.2
17872	1712002500000	2024-04-01	12:15:00	130.698	1.501	12.3344	2.69793	0.717	15.961	8.82	3.463	0.501	0.21	0.02	22.4314	171.73	13.8	5.06	0.0709	17508	779.928		NA	NA	11.9	75.8	30.2
17873	1712003400000	2024-04-01	12:30:00	104.627	2.734	12.4765	2.6951	0.725	15.733	8.82	1.321	0.393	0.08	0.02	22.3211	169.66	13.8	4.85	0.068	17543	835.234		NA	NA	11.9	76.7	30.2
17874	1712004300000	2024-04-01	12:45:00	116.648	1.936	12.3799	2.63835	0.724	15.634	8.83	1.347	0.395	0.07	0.02	21.8611	167.8	13.8	5.22	0.0732	17464	979.957		NA	NA	11.9	76.9	30.2
17875	1712005200000	2024-04-01	13:00:00	209.173	2.079	12.4529	2.61588	0.715	15.512	8.85	0.644	0.362	0.03	0.03	21.6148	166.47	13.8	5.41	0.0757	17434	1012.462		NA	NA	12.6	71.8	30.2
17876	1712006100000	2024-04-01	13:15:00	180.485	1.767	12.6133	2.60733	0.708	15.599	8.88	1.517	0.423	0.11	0.03	21.4459	167.8	13.8	5.11	0.0716	17503	906.019		NA	NA	12.9	72.9	30.2
17877	1712007000000	2024-04-01	13:30:00	176.818	0.301	12.6955	2.62024	0.694	15.91	8.91	2.76	0.506	0.3	0.03	21.5158	171.6	13.8	5.28	0.0739	17468	1751.933		NA	NA	12.9	73	30.2
17878	1712007900000	2024-04-01	13:45:00	232.195	0.003	12.551	2.58993	0.71	15.642	8.85	2.667	0.499	0.28	0.04	21.324	167.9	13.8	4.92	0.069	17522	901.257		NA	NA	14	65.3	30.2
17879	1712008800000	2024-04-01	14:00:00	336.654	1.323	12.7463	2.6055	0.704	15.564	8.82	6.912	0.658	0.27	0.02	21.3542	167.61	13.8	5.06	0.0708	17509	993.557		NA	NA	13.3	67.6	30.2
17880	1712009700000	2024-04-01	14:15:00	100.01	1.067	12.2835	2.57238	0.699	15.123	8.79	5.437	0.591	0.56	0.03	21.3162	161.6	13.8	4.89	0.0685	17526	1396.515		NA	NA	13.2	69.9	30.2
17881	1712010600000	2024-04-01	14:30:00	46.765	1.084	12.5303	2.62813	0.718	15.517	8.86	3.879	0.496	0.52	0.03	21.6815	166.85	13.8	4.89	0.0685	17420	948.534		NA	NA	13.3	69	30.2
17882	1712011500000	2024-04-01	14:45:00	56.102	1.58	12.7604	2.63086	0.701	15.556	8.87	16.525	0.916	0.8	0.04	21.5746	167.89	13.8	4.99	0.0699	17520	1079.7		NA	NA	13.1	70	30.2
17883	1712012400000	2024-04-01	15:00:00	37.281	1.085	13.1057	2.64996	0.707	15.958	8.89	22.164	1.176	2.22	0.08	21.5499	173.4	13.8	5.12	0.0717	17450	1023.075		NA	NA	13	69.8	30.2
17884	1712013300000	2024-04-01	15:15:00	44.343	0.002	12.7401	2.6371000000000002	0.703	16.085	8.9	34.137	1.524	1.29	0.07	21.6424	173.75	13.8	5.08	0.0712	17465	1036.227		NA	NA	13	68.3	30.19
17885	1712014200000	2024-04-01	15:30:00	56.523	0.761	12.252	2.63945	0.695	15.108	8.73	11.503	0.752	2.03	0.07	21.9456	161.67	13.8	4.8	0.0672	17457	964.095		NA	NA	13.4	66.5	30.19
17886	1712015100000	2024-04-01	15:45:00	62.286	0.853	12.2764	2.58472	0.706	14.291	8.69	6.34	0.631	0.65	0.03	21.4325	152.67	13.8	4.52	0.0633	17296	778.913		NA	NA	13.5	64.7	30.19
17887	1712016000000	2024-04-01	16:00:00	238.59	0.652	12.1937	2.57641	0.708	13.952	8.66	8.329	0.739	0.24	0.02	21.4039	148.6	13.8	4.4	0.0617	17232	812.197		NA	NA	14.2	70.6	30.2
17888	1712016900000	2024-04-01	16:15:00	252.868	2.167	12.1736	2.57218	0.703	13.71	8.65	6.701	0.651	0.17	0.02	21.3768	145.91	13.8	4.59	0.0643	17279	721.601		NA	NA	13.4	70.7	30.2
17889	1712017800000	2024-04-01	16:30:00	234.163	2.893	12.3546	2.56811	0.698	13.745	8.66	8.597	0.667	0.21	0.02	21.2371	146.94	13.8	4.48	0.0627	17440	648.122		NA	NA	12.9	74.6	30.19
17890	1712018700000	2024-04-01	16:45:00	242.911	2.25	12.7216	2.54769	0.709	13.899	8.65	11.681	0.774	2.05	0.07	20.8483	149.22	13.8	4.68	0.0655	17317	540.528		NA	NA	12.7	76.9	30.2
17891	1712019600000	2024-04-01	17:00:00	243.417	2.41	12.5509	2.56067	0.708	14.603	8.71	10.702	0.669	1.13	0.04	21.0597	156.45	13.8	4.83	0.0677	17319	187.291		NA	NA	12.6	76.8	30.2
17892	1712020500000	2024-04-01	17:15:00	288.426	1.432	12.6819	2.54395	0.688	15.978	8.76	15.414	0.844	3.48	0.1	20.8365	171.48	13.8	5.13	0.0719	16897	195.145		NA	NA	12.5	74.2	30.2
17893	1712021400000	2024-04-01	17:30:00	289.757	1.378	12.445	2.4968	0.697	14.45	8.65	32.864	1.29	2.57	0.1	20.5416	154.07	13.8	4.53	0.0635	17306	192.665		NA	NA	12.6	73.1	30.19
17894	1712022300000	2024-04-01	17:45:00	287.314	0.733	12.4937	2.48998	0.698	13.8	8.61	36.772	1.547	15.79	0.51	20.4536	147.16	13.8	4.47	0.0626	17253	109.85		NA	NA	12.4	74.9	30.19
17895	1712023200000	2024-04-01	18:00:00	262.662	2.398	12.5203	2.52828	0.711	14.376	8.68	40.43	1.472	1.82	0.05	20.7844	153.71	13.8	4.46	0.0625	17389	71.176		NA	NA	12	76.3	30.19
17896	1712024100000	2024-04-01	18:15:00	254.183	1.818	12.2955	2.50587	0.712	14.367	8.68	19.86	0.995	1.65	0.04	20.7055	152.87	13.8	4.57	0.064	17405	42.334		NA	NA	11.8	78.6	30.19
17897	1712025000000	2024-04-01	18:30:00	236.73	2.232	12.0882	2.54378	0.713	14.896	8.71	18.712	0.943	1.93	0.06	21.1659	158.21	13.8	4.9	0.0687	17433	17.444		NA	NA	11.4	80.9	30.2
17898	1712025900000	2024-04-01	18:45:00	246.214	2.419	12.0415	2.54451	0.69	14.442	8.69	14.935	0.826	0.32	0.03	21.1991	153.25	13.8	4.71	0.0659	17483	3.928		NA	NA	11.3	81.9	30.2
17899	1712026800000	2024-04-01	19:00:00	248.709	2.362	12.038	2.55345	0.701	14.491	8.69	8.125	0.569	0.36	0.02	21.2828	153.79	13.8	4.65	0.0652	17505	0.371		NA	NA	11.2	82.3	30.2
17900	1712027700000	2024-04-01	19:15:00	251.749	1.907	11.9704	2.55925	0.712	14.092	8.66	6.484	0.539	0.26	0.02	21.3744	149.37	13.8	4.59	0.0643	17544	-0.087		NA	NA	11.1	83.1	30.2
17901	1712028600000	2024-04-01	19:30:00	248.005	2.65	11.623	2.52768	0.724	13.127	8.57	17.337	1.037	1.17	0.05	21.2824	138.09	13.8	4.78	0.067	17465	-0.11		NA	NA	11.1	84.7	30.21
17902	1712029500000	2024-04-01	19:45:00	241.769	2.623	11.0555	2.47045	0.715	12.056	8.42	18.994	1.117	1.76	0.06	21.0749	125.14	13.8	6.02	0.0844	17474	-0.118		NA	NA	11	85.9	30.21
17903	1712030400000	2024-04-01	20:00:00	258.957	2.106	10.8612	2.48339	0.709	11.237	8.35	11.994	0.848	0.56	0.03	21.3082	116.28	13.8	6.45	0.0903	17478	-0.107		NA	NA	11	86	30.21
17904	1712031300000	2024-04-01	20:15:00	272.4	1.202	10.8583	2.52856	0.705	11.283	8.36	9.441	0.775	0.7	0.03	21.7355	117.05	13.8	5.76	0.0806	17549	-0.085		NA	NA	10.9	86.4	30.21
17905	1712032200000	2024-04-01	20:30:00	262.347	0.776	10.8938	2.55662	0.715	11.377	8.37	6.86	0.682	0.29	0.02	21.9791	118.28	13.8	5.71	0.08	17575	-0.088		NA	NA	10.3	87.2	30.21
17906	1712033100000	2024-04-01	20:45:00	288.081	0.595	10.9243	2.55712	0.712	11.395	8.38	5.957	0.645	0.2	0.02	21.9656	118.54	13.8	5.39	0.0755	17623	-0.073		NA	NA	10.3	87.7	30.21
17907	1712034000000	2024-04-01	21:00:00	232.724	0.456	10.9544	2.58069	0.71	11.465	8.38	7.099	0.672	0.26	0.03	22.1698	119.51	13.8	5.69	0.0797	17596	-0.063		NA	NA	10.3	87.7	30.21
17908	1712034900000	2024-04-01	21:15:00	322.9	0.739	10.7294	2.46257	0.711	11.381	8.37	6.613	0.733	0.27	0.03	21.1882	117.34	13.8	8.43	0.118	17564	-0.058		NA	NA	10.2	88	30.22
17909	1712035800000	2024-04-01	21:30:00	14.122	0.351	10.7582	2.45198	0.715	11.275	8.37	20.895	1.167	0.92	0.04	21.0718	116.24	13.8	6.77	0.0948	17635	-0.033		NA	NA	10.2	87.8	30.22
17910	1712036700000	2024-04-01	21:45:00	62.317	1.069	10.7394	2.46088	0.707	11.368	8.39	17.856	1.049	4.02	0.15	21.1665	117.33	13.8	6.32	0.0885	17661	-0.04		NA	NA	10.4	89.5	30.2
17911	1712037600000	2024-04-01	22:00:00	203.573	0.492	10.5953	2.43494	0.71	11.44	8.4	17.934	1.053	2.99	0.13	21.0045	117.5	13.8	4.87	0.0682	17713	-0.037		NA	NA	10.1	90.7	30.21
17912	1712038500000	2024-04-01	22:15:00	322.514	0.562	10.9969	2.49526	0.712	11.501	8.4	7.473	0.636	0.8	0.04	21.3411	119.46	13.8	4.71	0.066	17592	-0.026		NA	NA	10.2	91.2	30.21
17913	1712039400000	2024-04-01	22:30:00	20.669	0.769	11.1314	2.50994	0.712	11.718	8.42	12.803	0.81	0.54	0.03	21.4006	122.1	13.8	4.68	0.0656	17589	-0.01		NA	NA	10.2	91.3	30.21
17914	1712040300000	2024-04-01	22:45:00	51.274	0.514	11.1542	2.5424	0.71	11.702	8.42	8.89	0.695	0.42	0.02	21.6911	122.12	13.8	4.54	0.0636	17393	-0.018		NA	NA	10	90.8	30.21
17915	1712041200000	2024-04-01	23:00:00	9.959	1.133	11.0424	2.50476	0.709	11.748	8.42	7.96	0.673	0.35	0.02	21.4038	122.15	13.8	4.61	0.0645	17392	0.023		NA	NA	10.1	90.8	30.2
17916	1712042100000	2024-04-01	23:15:00	7.274	0.247	11.1725	2.52053	0.711	11.825	8.43	7.098	0.643	0.27	0.02	21.4759	123.39	13.8	4.67	0.0654	17456	0.014		NA	NA	10	90.6	30.21
17917	1712043000000	2024-04-01	23:30:00	275.393	0.002	11.1615	2.5565	0.709	11.834	8.43	14.275	0.917	0.63	0.04	21.8189	123.65	13.8	4.48	0.0628	17333	0.001		NA	NA	10	90.8	30.21
17918	1712043900000	2024-04-01	23:45:00	57.362	0.57	10.5759	2.4102	0.708	11.508	8.38	29.718	1.533	1.91	0.08	20.7817	118.26	13.8	4.86	0.068	17423	0.037		NA	NA	10.1	91.4	30.21
17919	1712044800000	2024-04-02	00:00:00	203.753	0.002	11.2336	2.54516	0.708	11.837	8.44	8.085	0.697	0.58	0.04	21.6704	123.75	13.8	4.7	0.0658	17580	0.055		NA	NA	10.1	92.2	30.21
17920	1712045700000	2024-04-02	00:15:00	258.688	0.694	11.2225	2.52235	0.712	11.797	8.45	11.197	0.82	0.51	0.04	21.4638	123.22	13.8	4.58	0.0641	17432	0.032		NA	NA	9.9	92.1	30.21
17921	1712046600000	2024-04-02	00:30:00	270.954	1.048	11.2832	2.55184	0.711	11.94	8.45	9.514	0.763	0.38	0.02	21.7037	125	13.8	4.55	0.0637	17611	0.022		NA	NA	9.8	91.4	30.21
17922	1712047500000	2024-04-02	00:45:00	254.501	0.828	11.2998	2.54519	0.709	11.985	8.46	10.227	0.799	0.62	0.03	21.632	125.45	13.8	4.56	0.0639	17643	0.034		NA	NA	9.9	91.3	30.21
17923	1712048400000	2024-04-02	01:00:00	252.553	0.741	10.5969	2.39077	0.711	11.752	8.41	13.503	0.878	0.5	0.03	20.5864	120.4	13.8	4.36	0.061	17435	0.072		NA	NA	9.9	91.2	30.21
17924	1712049300000	2024-04-02	01:15:00	268.548	1.523	10.6404	2.38784	0.713	11.23	8.38	14.99	0.938	0.28	0.02	20.534300000000002	115.07	13.8	4.54	0.0635	17622	0.051		NA	NA	9.9	91.4	30.21
17925	1712050200000	2024-04-02	01:30:00	252.339	0.775	10.552	2.38393	0.705	11.046	8.34	37.285	1.788	1.28	0.05	20.547	113.06	13.8	4.51	0.0631	17404	0.072		NA	NA	9.7	91.3	30.2
17926	1712051100000	2024-04-02	01:45:00	238.507	0.845	10.5152	2.37688	0.705	10.872	8.32	73.79	3.166	1.77	0.07	20.5011	111.15	13.8	4.61	0.0646	17499	0.059		NA	NA	9.8	91.9	30.2
17927	1712052000000	2024-04-02	02:00:00	257.595	1.381	10.8015	2.40921	0.706	10.827	8.31	31.667	1.67	0.8	0.04	20.6449	111.35	13.8	4.57	0.064	16686	0.057		NA	NA	9.7	92.1	30.2
17928	1712052900000	2024-04-02	02:15:00	249.593	1.339	10.7464	2.44077	0.701	10.853	8.32	22.861	1.372	2.44	0.09	20.973	111.84	13.8	4.66	0.0653	17236	0.068		NA	NA	9.7	92.1	30.2
17929	1712053800000	2024-04-02	02:30:00	255.043	2.207	10.5605	2.40258	0.705	10.732	8.29	40.742	2.014	2.1	0.08	20.7185	109.91	13.8	4.55	0.0638	17247	0.074		NA	NA	9.5	92.9	30.2
17930	1712054700000	2024-04-02	02:45:00	249.614	1.867	10.5584	2.40416	0.707	10.64	8.28	46.132	2.222	4.3	0.17	20.7346	109	13.8	4.76	0.0667	17219	0.095		NA	NA	9.3	93.3	30.2
17931	1712055600000	2024-04-02	03:00:00	219.984	0.793	10.6398	2.42483	0.699	10.514	8.28	54.232	2.526	2.44	0.07	20.8835	107.97	13.8	4.74	0.0664	17209	0.077		NA	NA	9.2	93.6	30.19
17932	1712056500000	2024-04-02	03:15:00	258.835	1.914	10.5537	2.41666	0.706	10.606	8.29	44.267	2.099	4.51	0.17	20.8554	108.72	13.8	4.58	0.0642	17403	0.11		NA	NA	9.2	94.1	30.2
17933	1712057400000	2024-04-02	03:30:00	261.175	1.559	10.7891	2.45751	0.707	10.973	8.33	8.888	0.718	0.47	0.02	21.1062	113.25	13.8	4.82	0.0676	17230	0.103		NA	NA	9.1	94.3	30.2
17934	1712058300000	2024-04-02	03:45:00	257.548	0.726	10.7025	2.45988	0.704	11.163	8.35	10.645	0.791	0.4	0.03	21.1784	115.09	13.8	4.39	0.0615	17391	0.113		NA	NA	9	94.5	30.19
17935	1712059200000	2024-04-02	04:00:00	267.329	1.004	10.8877	2.48163	0.704	11.43	8.37	10.92	0.785	1.13	0.04	21.2763	118.26	13.8	4.44	0.0623	17381	0.11		NA	NA	8.9	94.5	30.19
17936	1712060100000	2024-04-02	04:15:00	266.394	0.837	10.579	2.49693	0.699	11.456	8.42	11.033	0.836	0.64	0.03	21.6012	118.25	13.8	4.55	0.0638	17635	0.102		NA	NA	9	95	30.19
17937	1712061000000	2024-04-02	04:30:00	214.405	0.534	10.556	2.49081	0.705	11.637	8.44	7.427	0.724	0.28	0.03	21.5567	119.91	13.8	4.72	0.0662	17660	0.161		NA	NA	9.1	95.4	30.18
17938	1712061900000	2024-04-02	04:45:00	226.46	0.002	11.1737	2.58002	0.701	11.799	8.43	12.158	0.822	0.22	0.03	22.0321	123.46	13.8	4.69	0.0657	17480	0.142		NA	NA	9.1	95.4	30.18
17939	1712062800000	2024-04-02	05:00:00	158.156	0.112	10.4624	2.43341	0.7	11.032	8.36	31.113	1.505	1.15	0.05	21.0665	113.03	13.8	4.45	0.0623	17438	0.139		NA	NA	9.1	95.3	30.17
17940	1712063700000	2024-04-02	05:15:00	246.618	0.621	11.2086	2.57286	0.697	11.836	8.47	9.342	0.718	0.44	0.03	21.9442	123.87	13.8	4.71	0.066	17493	0.208		NA	NA	9.3	95.7	30.18
17941	1712064600000	2024-04-02	05:30:00	201.939	0.634	10.6854	2.48018	0.698	11.304	8.38	29.257	1.337	1.07	0.06	21.3802	116.61	13.8	4.59	0.0643	17287	1.248		NA	NA	9.4	95.2	30.17
17942	1712065500000	2024-04-02	05:45:00	227.223	1.393	10.7864	2.49716	0.701	10.959	8.35	16.216	0.89	1.23	0.04	21.4815	113.37	13.8	4.55	0.0637	16795	7.169		NA	NA	9.5	95.2	30.17
17943	1712066400000	2024-04-02	06:00:00	205.083	2.878	11.0135	2.53794	0.698	11.339	8.44	22.479	1.003	4.57	0.13	21.7321	118.1	13.8	4.71	0.066	17125	25.744		NA	NA	9.7	92.5	30.17
17944	1712067300000	2024-04-02	06:15:00	193.829	2.218	11.1745	2.55152	0.699	12.219	8.52	42.621	1.531	0.41	0.02	21.7646	127.68	13.8	4.73	0.0663	17224	61.347		NA	NA	9.7	91.8	30.17
17945	1712068200000	2024-04-02	06:30:00	180.587	2.259	11.3596	2.5811	0.696	12.874	8.58	22.698	0.977	0.14	0.02	21.9317	135.2	13.8	4.92	0.0688	17450	105.27		NA	NA	9.7	91.1	30.17
17946	1712069100000	2024-04-02	06:45:00	186.49	1.733	11.6233	2.60261	0.699	13.531	8.66	26.389	1.029	0.64	0.02	21.9759	142.94	13.8	4.89	0.0685	17438	147.835		NA	NA	9.7	90.2	30.17
17947	1712070000000	2024-04-02	07:00:00	213.993	1.914	11.7423	2.59471	0.701	14.232	8.72	31.15	1.098	1.36	0.03	21.8328	150.63	13.8	4.85	0.0679	17432	169.712		NA	NA	9.8	89.7	30.17
17948	1712070900000	2024-04-02	07:15:00	210.858	1.928	11.5747	2.56218	0.7	14.106	8.7	51.404	1.577	3.6	0.08	21.6296	148.67	13.8	4.76	0.0666	17243	242.322		NA	NA	9.7	88.9	30.17
17949	1712071800000	2024-04-02	07:30:00	212.757	2.442	11.3869	2.53469	0.703	13.545	8.65	87.137	2.607	6.92	0.19	21.4835	141.97	13.8	4.78	0.067	16879	284.219		NA	NA	9.6	88.1	30.17
17950	1712072700000	2024-04-02	07:45:00	202.735	1.434	11.1751	2.51187	0.705	13.306	8.6	47.644	1.604	10.67	0.29	21.3934	138.74	13.8	4.79	0.0671	16889	227.22		NA	NA	9.6	88.2	30.17
17951	1712073600000	2024-04-02	08:00:00	209.98	1.132	11.2886	2.52932	0.705	14.054	8.66	50.886	1.576	6.74	0.17	21.4904	147.09	13.8	5.02	0.0704	17012	363.84		NA	NA	9.6	87.9	30.18
17952	1712074500000	2024-04-02	08:15:00	250.009	0.983	11.4501	2.53968	0.698	13.993	8.68	38.404	1.739	1.44	0.04	21.4932	146.85	13.8	5.04	0.0707	17421	1064.29		NA	NA	9.9	86.1	30.18
17953	1712075400000	2024-04-02	08:30:00	292.101	0.56	11.9157	2.59287	0.706	14.85	8.76	23.772	1.033	0.82	0.03	21.7146	157.63	13.8	5.23	0.0733	17531	533.26		NA	NA	9.9	85.2	30.18
17954	1712076300000	2024-04-02	08:45:00	166.586	0.385	12.1759	2.62009	0.702	15.303	8.79	6.839	0.655	0.46	0.02	21.8131	163.43	13.8	4.99	0.0698	17596	988.326		NA	NA	10.4	83.3	30.17
17955	1712077200000	2024-04-02	09:00:00	131.434	2.445	11.7204	2.56211	0.703	14.456	8.71	7.212	0.71	0.27	0.02	21.5444	152.73	13.8	4.86	0.068	17535	1092.905		NA	NA	10.8	78.4	30.17
17956	1712078100000	2024-04-02	09:15:00	137.381	0.762	12.0321	2.59577	0.704	14.746	8.75	5.216	0.637	0.42	0.03	21.6737	156.94	13.8	4.87	0.0683	17546	1154.851		NA	NA	11.1	76.9	30.17
17957	1712079000000	2024-04-02	09:30:00	253.012	0.142	12.4948	2.62733	0.7	16.01	8.86	13.498	0.887	0.49	0.02	21.6947	172.07	13.8	5.15	0.0722	17494	678.732		NA	NA	10.9	78.1	30.17
17958	1712079900000	2024-04-02	09:45:00	214.158	0.799	12.02	2.58122	0.701	14.012	8.69	2.784	0.553	0.31	0.02	21.5474	148.92	13.8	4.72	0.0661	17594	1127.326		NA	NA	11.5	75.3	30.17
17959	1712080800000	2024-04-02	10:00:00	246.904	1.288	12.1781	2.59563	0.698	14.501	8.71	5.953	0.729	0.67	0.04	21.5883	154.54	13.8	4.62	0.0647	17586	1685.738		NA	NA	11.2	80.2	30.17
17960	1712081700000	2024-04-02	10:15:00	232.052	2.317	12.4356	2.62522	0.701	14.822	8.76	7.381	0.76	0.7	0.05	21.7096	159.02	13.8	5.04	0.0706	17565	797.252		NA	NA	11	83.3	30.16
17961	1712082600000	2024-04-02	10:30:00	216.209	2.65	12.1787	2.64405	0.692	14.888	8.73	9.189	0.898	0.78	0.05	22.0306	159.19	13.8	4.83	0.0676	17495	1134.846		NA	NA	10.9	83	30.16
17962	1712083500000	2024-04-02	10:45:00	218.376	2.61	11.9461	2.65058	0.696	13.783	8.62	5.842	0.777	0.43	0.03	22.228	146.89	13.8	4.52	0.0633	17509	1596.346		NA	NA	10.8	83.5	30.15
17963	1712084400000	2024-04-02	11:00:00	257.519	1.663	12.266	2.65458	0.697	14.498	8.68	7.586	0.864	0.44	0.03	22.0757	155.38	13.8	4.74	0.0663	17463	1354.949		NA	NA	10.8	84	30.15
17964	1712085300000	2024-04-02	11:15:00	70.925	0.381	12.39	2.67372	0.694	14.653	8.69	15.099	1.347	2.76	0.16	22.1774	157.59	13.8	4.82	0.0675	17536	1527.31		NA	NA	11.4	81.1	30.15
17965	1712086200000	2024-04-02	11:30:00	255.237	0.994	12.5146	2.68445	0.694	15.08	8.71	24.634	1.554	10.5	0.47	22.2018	162.67	13.8	4.65	0.0651	17573	972.219		NA	NA	11.3	80	30.14
17966	1712087100000	2024-04-02	11:45:00	258.431	1.772	12.6501	2.68978	0.687	15.954	8.76	14.429	1.16	5.29	0.26	22.1705	172.57	13.8	4.93	0.0691	17574	1252.916		NA	NA	11.9	78.6	30.14
17967	1712088000000	2024-04-02	12:00:00	278.485	1.469	12.9752	2.70913	0.682	17.864	8.86	34.128	2.049	2.25	0.11	22.1552	194.48	13.8	5.09	0.0713	17231	1512.447		NA	NA	11.9	78.6	30.14
17968	1712088900000	2024-04-02	12:15:00	279.923	1.128	13.1998	2.71047	0.689	17.887	8.87	24.817	1.755	4.94	0.23	22.0368	195.5	13.8	5.07	0.0711	17398	1607.856		NA	NA	12.4	72.1	30.13
17969	1712089800000	2024-04-02	12:30:00	261.064	0.82	13.661	2.72557	0.689	20.357	9	42.75	2.417	1.69	0.07	21.9063	224.49	13.8	5.53	0.0775	17115	1516.043		NA	NA	12.9	68.6	30.13
17970	1712090700000	2024-04-02	12:45:00	287.552	0.413	13.2517	2.70161	0.68	17.929	8.84	39.194	2.524	14.52	0.77	21.9278	196.05	13.8	4.89	0.0684	17488	1503.733		NA	NA	13.3	66	30.12
17971	1712091600000	2024-04-02	13:00:00	341.796	0.571	13.1479	2.70911	0.682	14.823	8.72	0.74	0.375	0.04	0.01	22.0546	161.91	13.8	4.48	0.0628	17560	1249.723		NA	NA	13.5	70.3	30.12
17972	1712092500000	2024-04-02	13:15:00	331.251	0.389	13.2603	2.70571	0.676	14.822	8.75	1.694	0.446	0.5	0.04	21.9594	162.07	13.8	4.57	0.064	17553	1218.481		NA	NA	13.9	66.6	30.11
17973	1712093400000	2024-04-02	13:30:00	137	0.002	13.2809	2.71388	0.676	14.647	8.76	0.584	0.347	0.02	0.01	22.0205	160.35	13.8	4.7	0.0658	17547	1240.216		NA	NA	15.2	64.9	30.11
17974	1712094300000	2024-04-02	13:45:00	283.168	3.293	13.1521	2.73652	0.677	14.017	8.69	0.679	0.37	0.07	0.01	22.2976	153.33	13.8	4.53	0.0635	17544	841.903		NA	NA	14.3	69.2	30.11
17975	1712095200000	2024-04-02	14:00:00	264.402	3.073	12.896	2.76382	0.673	12.002	8.47	1.08	0.393	0.06	0.02	22.6947	130.9	13.8	4.29	0.0601	17564	1267.673		NA	NA	12.4	77.8	30.11
17976	1712096100000	2024-04-02	14:15:00	255.058	4.655	12.7214	2.71312	0.674	12.459	8.53	8.97	0.783	0.35	0.02	22.34	135.09	13.8	4.4	0.0616	17361	1141.91		NA	NA	12.2	75.8	30.1
17977	1712097000000	2024-04-02	14:30:00	261.25	3.88	12.7469	2.69859	0.696	12.889	8.54	10.713	0.837	0.6	0.06	22.1935	139.69	13.8	4.4	0.0616	17337	806.608		NA	NA	12.2	76.3	30.1
17978	1712097900000	2024-04-02	14:45:00	262.662	4.646	12.7555	2.67357	0.682	14.315	8.67	33.634	1.564	1.75	0.05	21.9625	154.99	13.8	4.9	0.0687	16930	1156.502		NA	NA	12.2	73.6	30.09
17979	1712098800000	2024-04-02	15:00:00	276.834	2.888	12.7437	2.63933	0.64	13.858	8.61	12.997	0.96	0.65	0.03	21.6605	149.69	13.8	4.58	0.0641	17335	1319.32		NA	NA	12.6	73.7	30.09
17980	1712099700000	2024-04-02	15:15:00	256.027	5.003	12.4963	2.6794	0.669	13.224	8.56	8.551	0.784	0.65	0.03	22.1667	142.58	13.8	4.36	0.0611	17400	1032.472		NA	NA	12.5	73	30.09
17981	1712100600000	2024-04-02	15:30:00	270.304	4.967	12.4178	2.69921	0.619	12.696	8.52	6.441	0.638	0.86	0.04	22.3934	136.8	13.8	4.3	0.0602	17463	757.674		NA	NA	12.4	73	30.08
17982	1712101500000	2024-04-02	15:45:00	254.655	3.663	12.4946	2.69096	0.655	12.542	8.52	8.546	0.667	0.43	0.03	22.2727	135.28	13.8	4.53	0.0634	17460	401.902		NA	NA	12.1	77.1	30.08
17983	1712102400000	2024-04-02	16:00:00	254.494	4.947	12.5513	2.6886	0.67	12.489	8.52	7.626	0.649	0.57	0.02	22.2179	134.81	13.8	4.53	0.0635	17453	759.292		NA	NA	11.8	77.4	30.08
17984	1712103300000	2024-04-02	16:15:00	240.972	4.974	12.5764	2.69585	0.685	12.378	8.51	5.74	0.607	0.21	0.02	22.2689	133.74	13.8	4.52	0.0633	17399	749.552		NA	NA	11.8	79.4	30.08
17985	1712104200000	2024-04-02	16:30:00	250.347	3.634	12.322	2.72829	0.641	12.279	8.49	8.653	0.643	0.37	0.02	22.7166	132.34	13.8	4.67	0.0655	17447	452.426		NA	NA	12	79.1	30.08
17986	1712105100000	2024-04-02	16:45:00	257.763	3.894	12.2397	2.73571	0.694	12.109	8.48	8.746	0.667	0.2	0.04	22.8344	130.36	13.8	4.47	0.0626	17445	364.661		NA	NA	12	77.1	30.08
17987	1712106000000	2024-04-02	17:00:00	259.207	4.639	12.1154	2.74355	0.656	12.219	8.48	12.016	0.718	0.3	0.03	22.9825	131.32	13.8	4.56	0.0639	17422	254.457		NA	NA	11.9	77	30.08
17988	1712106900000	2024-04-02	17:15:00	242.693	5.928	12.0342	2.75171	0.649	12.053	8.46	10.182	0.66	0.17	0.03	23.1077	129.41	13.8	4.45	0.0624	17515	161.094		NA	NA	11.4	81.5	30.08
17989	1712107800000	2024-04-02	17:30:00	251.852	5.119	12.0087	2.75425	0.627	12.001	8.46	10.854	0.666	0.16	0.02	23.1469	128.81	13.8	4.51	0.0632	17477	101.461		NA	NA	11.1	82.1	30.08
17990	1712108700000	2024-04-02	17:45:00	246.815	6.138	11.9364	2.76253	0.647	11.831	8.44	10.544	0.699	0.1	0.03	23.2684	126.88	13.8	4.45	0.0623	17525	64.809		NA	NA	10.7	81.2	30.08
17991	1712109600000	2024-04-02	18:00:00	247.521	6.367	11.9083	2.76562	0.66	11.663	8.43	9.392	0.642	0.11	0.03	23.3145	125.05	13.8	4.62	0.0646	17377	63.035		NA	NA	10.2	81.6	30.09
17992	1712110500000	2024-04-02	18:15:00	248.704	4.815	11.8831	2.76627	0.65	11.46	8.41	8.71	0.65	0.12	0.06	23.3363	122.81	13.8	4.88	0.0683	17454	12.214		NA	NA	10.1	81.5	30.09
17993	1712111400000	2024-04-02	18:30:00	240.096	7.538	11.8177	2.76803	0.71	11.402	8.41	9.364	0.669	0.19	0.03	23.3935	122.08	13.8	4.8	0.0673	17393	4.357		NA	NA	10	81.3	30.09
17994	1712112300000	2024-04-02	18:45:00	242.509	5.665	11.7717	2.77116	0.631	11.403	8.41	8.851	0.652	0.21	0.04	23.4516	122.01	13.8	4.65	0.0651	17545	0.768		NA	NA	10	78.7	30.1
17995	1712113200000	2024-04-02	19:00:00	248.574	4.691	11.7483	2.77035	0.627	11.323	8.4	9.14	0.663	0.14	0.04	23.4587	121.09	13.8	4.67	0.0654	17512	0.153		NA	NA	10	74.4	30.11
17996	1712114100000	2024-04-02	19:15:00	262.529	7.585	11.6609	2.77505	0.664	11.145	8.38	9.498	0.675	0.11	0.03	23.5578	119.04	13.8	4.57	0.064	17580	0.103		NA	NA	9.6	74.2	30.11
17997	1712115000000	2024-04-02	19:30:00	264.567	5.524	11.6114	2.77097	0.702	10.907	8.36	8.171	0.606	0.13	0.03	23.551	116.37	13.8	4.59	0.0643	17578	0.101		NA	NA	9.6	74.3	30.11
17998	1712115900000	2024-04-02	19:45:00	264.569	6.232	11.4506	2.77133	0.718	10.838	8.36	8.411	0.589	0.09	0.03	23.6566	115.3	13.8	4.7	0.0658	17644	0.079		NA	NA	9	79.8	30.12
17999	1712116800000	2024-04-02	20:00:00	269.65	5.828	11.3489	2.7673	0.669	10.872	8.35	6.885	0.55	0.09	0.03	23.6836	115.44	13.8	4.57	0.0641	17665	0.088		NA	NA	9	79.5	30.12
18000	1712117700000	2024-04-02	20:15:00	268.83	4.923	11.3751	2.76635	0.674	10.944	8.37	7.268	0.56	0.13	0.04	23.658	116.24	13.8	4.63	0.0649	17659	0.092		NA	NA	8.2	87.5	30.14
18001	1712118600000	2024-04-02	20:30:00	276.95	3.452	11.235	2.76293	0.688	10.75	8.35	6.075	0.518	0.09	0.02	23.7154	113.88	13.8	4.84	0.0678	17648	0.084		NA	NA	8.2	87.5	30.14
18002	1712119500000	2024-04-02	20:45:00	287.1	4.029	11.2828	2.76548	0.684	10.575	8.32	5.579	0.552	0.09	0.03	23.7089	112.12	13.8	5.5	0.0771	17681	0.101		NA	NA	7.8	87.9	30.14
18003	1712120400000	2024-04-02	21:00:00	271.768	5.337	11.2478	2.77443	0.705	10.533	8.32	5.318	0.539	0.1	0.08	23.8158	111.68	13.8	5.4	0.0756	17673	0.087		NA	NA	7.8	85.9	30.14
18004	1712121300000	2024-04-02	21:15:00	277.165	5.015	11.1907	2.77105	0.708	10.666	8.37	6.059	0.527	0.15	0.03	23.8207	112.95	13.8	5.5	0.0771	17713	0.091		NA	NA	7.8	82.7	30.14
18005	1712122200000	2024-04-02	21:30:00	270.382	5.918	11.1873	2.76729	0.671	10.9	8.4	6.747	0.529	0.09	0.03	23.7874	115.39	13.8	4.89	0.0684	17702	0.091		NA	NA	7.9	82.8	30.14
18006	1712123100000	2024-04-02	21:45:00	271.227	5.785	11.2838	2.76629	0.635	11.409	8.45	7.278	0.543	0.11	0.03	23.7158	120.98	13.8	4.81	0.0674	17686	0.097		NA	NA	7.7	84.2	30.14
18007	1712124000000	2024-04-02	22:00:00	270.073	5.621	11.47	2.76249	0.683	11.818	8.5	6.08	0.508	0.1	0.03	23.5612	125.7	13.8	4.71	0.066	17698	0.097		NA	NA	7.8	79.1	30.14
18008	1712124900000	2024-04-02	22:15:00	273.147	6.851	11.4257	2.75143	0.636	11.689	8.49	5.864	0.502	0.1	0.02	23.4856	124.15	13.8	4.82	0.0676	17608	0.101		NA	NA	7.8	74.7	30.14
18009	1712125800000	2024-04-02	22:30:00	274.071	5.51	11.333	2.7581	0.734	11.444	8.46	5.793	0.489	0.1	0.03	23.6072	121.41	13.8	4.63	0.0648	17719	0.094		NA	NA	8.1	72.4	30.14
18010	1712126700000	2024-04-02	22:45:00	264.9	6.452	11.2755	2.75451	0.654	11.25	8.45	6.006	0.498	0.09	0.06	23.6101	119.2	13.8	4.52	0.0633	17724	0.099		NA	NA	8.3	72.5	30.13
18011	1712127600000	2024-04-02	23:00:00	266.369	4.919	11.2498	2.75866	0.721	11.094	8.43	5.865	0.475	0.07	0.03	23.6656	117.52	13.8	4.44	0.0622	17722	0.116		NA	NA	8.4	73.6	30.15
18012	1712128500000	2024-04-02	23:15:00	261.727	6.846	11.2453	2.76142	0.67	11.015	8.43	5.965	0.5	0.09	0.04	23.6946	116.69	13.8	4.44	0.0621	17734	0.147		NA	NA	8.5	71.4	30.16
18013	1712129400000	2024-04-02	23:30:00	262.227	4.087	11.2343	2.76218	0.666	10.986	8.43	5.631	0.444	0.09	0.03	23.7088	116.36	13.8	4.5	0.0631	17724	0.132		NA	NA	8.5	69.8	30.17
18014	1712130300000	2024-04-02	23:45:00	293.859	3.665	11.2579	2.76798	0.707	11.037	8.43	5.719	0.484	0.12	0.03	23.7484	117	13.8	4.68	0.0656	17702	0.131		NA	NA	8.5	68.1	30.17
18015	1712131200000	2024-04-03	00:00:00	269.343	5.853	11.2394	2.76557	0.724	11.02	8.43	5.227	0.447	0.09	0.02	23.7375	116.76	13.8	4.95	0.0693	17641	0.152		NA	NA	8.5	68.3	30.17
18016	1712132100000	2024-04-03	00:15:00	268.912	4.791	11.258	2.76706	0.674	11.084	8.44	5.409	0.461	0.09	0.03	23.7397	117.49	13.8	4.76	0.0667	17684	0.164		NA	NA	8.3	71.6	30.18
18017	1712133000000	2024-04-03	00:30:00	277.529	3.559	11.2459	2.76824	0.699	11.072	8.44	5.349	0.443	0.1	0.03	23.7585	117.34	13.8	4.8	0.0672	17671	0.157		NA	NA	8.3	67.4	30.17
18018	1712133900000	2024-04-03	00:45:00	260.145	4.168	11.2201	2.76784	0.676	11.043	8.44	5.303	0.464	0.09	0.04	23.7714	116.98	13.8	4.67	0.0654	17688	0.192		NA	NA	8.6	68	30.18
18019	1712134800000	2024-04-03	01:00:00	268.297	3.757	11.188	2.76749	0.68	10.95	8.43	5.317	0.461	0.08	0.04	23.7888	115.93	13.8	4.72	0.0661	17697	0.187		NA	NA	8.6	68.1	30.18
18020	1712135700000	2024-04-03	01:15:00	259.637	4.038	11.1626	2.76666	0.74	10.897	8.43	5.218	0.438	0.1	0.05	23.7972	115.31	13.8	4.9	0.0686	17701	0.172		NA	NA	8.6	67.3	30.18
18021	1712136600000	2024-04-03	01:30:00	252.244	4.647	11.1476	2.76636	0.677	10.891	8.43	5.337	0.455	0.07	0.03	23.804	115.21	13.8	4.81	0.0674	17734	0.186		NA	NA	8.9	70.5	30.18
18022	1712137500000	2024-04-03	01:45:00	261.77	2.736	11.1112	2.76503	0.709	10.815	8.42	5.533	0.456	0.07	0.03	23.815	114.33	13.8	4.76	0.0667	17618	0.187		NA	NA	8.5	70.7	30.19
18023	1712138400000	2024-04-03	02:00:00	267.451	3.522	11.0766	2.76339	0.662	10.76	8.42	5.973	0.465	0.13	0.02	23.8218	113.66	13.8	4.73	0.0662	17725	0.185		NA	NA	8	75.1	30.19
18024	1712139300000	2024-04-03	02:15:00	266.532	5.211	11.059	2.76128	0.645	10.716	8.41	5.595	0.484	0.08	0.03	23.8132	113.14	13.8	4.48	0.0628	17730	0.204		NA	NA	8	74.9	30.19
18025	1712140200000	2024-04-03	02:30:00	265.805	4.179	11.0651	2.76219	0.662	10.704	8.42	6.055	0.484	0.1	0.05	23.8178	113.04	13.8	4.42	0.0619	17701	0.225		NA	NA	8.4	68.8	30.19
18026	1712141100000	2024-04-03	02:45:00	262.235	3.249	11.061	2.76157	0.775	10.7	8.42	5.897	0.459	0.07	0.04	23.8146	112.98	13.8	4.5	0.063	17734	0.204		NA	NA	8.3	69.2	30.18
18027	1712142000000	2024-04-03	03:00:00	275.423	3.587	11.0928	2.76266	0.746	10.728	8.42	5.622	0.442	0.09	0.02	23.8044	113.35	13.8	4.54	0.0635	17718	0.219		NA	NA	8.2	68.5	30.19
18028	1712142900000	2024-04-03	03:15:00	242.378	6.45	11.0809	2.76207	0.612	10.722	8.42	6.361	0.491	0.09	0.02	23.8065	113.26	13.8	4.52	0.0634	17722	0.214		NA	NA	8.1	68.6	30.19
18029	1712143800000	2024-04-03	03:30:00	282.753	3.049	11.0361	2.75659	0.716	10.63	8.41	6.685	0.476	0.1	0.04	23.7834	112.17	13.8	4.48	0.0628	17705	0.2		NA	NA	7.7	72	30.2
18030	1712144700000	2024-04-03	03:45:00	265.417	3.414	10.9953	2.75417	0.713	10.535	8.39	7.836	0.525	0.11	0.05	23.7868	111.07	13.8	4.66	0.0652	17603	0.189		NA	NA	7.9	74.3	30.19
18031	1712145600000	2024-04-03	04:00:00	254.33	3.608	10.9698	2.75333	0.664	10.458	8.38	8.987	0.562	0.13	0.05	23.7953	110.19	13.8	4.65	0.0651	17620	0.247		NA	NA	7.9	74.1	30.19
18032	1712146500000	2024-04-03	04:15:00	234.281	5.319	10.9315	2.75045	0.688	10.391	8.38	9.239	0.59	0.12	0.04	23.7926	109.4	13.8	4.45	0.0623	17670	0.219		NA	NA	7.3	78.5	30.19
18033	1712147400000	2024-04-03	04:30:00	285.535	3.541	10.9072	2.75066	0.604	10.379	8.38	9.756	0.599	0.18	0.03	23.8105	109.23	13.8	4.48	0.0627	17665	0.216		NA	NA	7	73.6	30.19
18034	1712148300000	2024-04-03	04:45:00	198.984	3.163	10.8448	2.74493	0.737	10.346	8.37	8.983	0.547	0.12	0.02	23.7962	108.72	13.8	4.63	0.0648	17713	0.223		NA	NA	7	73.8	30.19
18035	1712149200000	2024-04-03	05:00:00	194.978	2.7	10.8188	2.74256	0.714	10.261	8.36	9.686	0.578	0.18	0.04	23.7905	107.76	13.8	4.51	0.0632	17695	0.23		NA	NA	6.5	86.5	30.19
18036	1712150100000	2024-04-03	05:15:00	199.718	4.26	10.7917	2.74139	0.67	10.227	8.36	10.408	0.599	0.12	0.03	23.7969	107.35	13.8	4.31	0.0603	17696	0.267		NA	NA	6.5	84.4	30.19
18037	1712151000000	2024-04-03	05:30:00	212.927	3.958	10.8009	2.74398	0.714	10.224	8.36	12.016	0.636	0.29	0.03	23.8156	107.35	13.8	4.56	0.0638	17702	0.586		NA	NA	6.4	84.9	30.2
18038	1712151900000	2024-04-03	05:45:00	224.73	2.709	10.7996	2.74537	0.707	10.207	8.37	16.98	0.751	0.41	0.03	23.8297	107.17	13.8	4.5	0.063	17672	1.68		NA	NA	6.8	76.4	30.2
18039	1751004900000	2025-06-26	22:15:00	229.506	3.339	13.294	2.829	0.691	9.277	7.2	5.98	1.642	0.87	0.23	23.042	102.27	13.8	0	0	0	-0.048		NA	NA	11.9	98.3	29.99
18040	1712152800000	2024-04-03	06:00:00	190.852	3.934	10.7652	2.7458	0.69	10.161	8.36	19.616	0.815	0.28	0.06	23.8562	106.63	13.8	4.39	0.0614	17607	8.099		NA	NA	6.8	79.4	30.2
18041	1712153700000	2024-04-03	06:15:00	188.378	4.082	10.7495	2.74599	0.732	10.114	8.36	20.135	0.773	0.21	0.02	23.8682	106.11	13.8	4.34	0.0608	17652	22.164		NA	NA	6.8	79.5	30.2
18042	1712154600000	2024-04-03	06:30:00	187.237	4.736	10.7137	2.74505	0.715	10.097	8.36	16.96	0.705	0.36	0.02	23.8825	105.86	13.8	4.44	0.0622	17682	41.643		NA	NA	6.1	82.3	30.2
18043	1712155500000	2024-04-03	06:45:00	261.764	2.621	10.6151	2.76285	0.72	9.955	8.31	11.811	0.592	0.13	0.03	24.1178	104.3	13.8	4.47	0.0626	17757	94.339		NA	NA	6.2	75.7	30.2
18044	1712156400000	2024-04-03	07:00:00	208.571	2.687	10.5968	2.76373	0.698	9.885	8.3	11.692	0.573	0.12	0.02	24.1384	103.54	13.8	4.44	0.0621	17777	171.692		NA	NA	6.6	76.9	30.19
18045	1712157300000	2024-04-03	07:15:00	161.331	3.251	10.5674	2.76452	0.709	9.852	8.29	12.472	0.618	0.44	0.02	24.1654	103.15	13.8	4.48	0.0628	17761	188.888		NA	NA	6.2	84.2	30.19
18046	1712158200000	2024-04-03	07:30:00	156.241	3.553	10.5476	2.76267	0.717	9.867	8.29	12.641	0.62	0.29	0.02	24.1606	103.24	13.8	4.58	0.0642	17733	190.744		NA	NA	6.2	84.1	30.19
18047	1712159100000	2024-04-03	07:45:00	182.73	2.915	10.3942	2.77289	0.707	9.737	8.25	13.978	0.692	1.01	0.03	24.3612	101.68	13.8	4.29	0.06	17748	260.973		NA	NA	6.4	82.6	30.2
18048	1712160000000	2024-04-03	08:00:00	171.719	2.178	10.2997	2.81857	0.709	9.326	8.17	4.719	0.496	0.25	0.02	24.8679	97.51	13.8	5.96	0.0835	17813	500.879		NA	NA	6.3	80.9	30.2
18049	1712160900000	2024-04-03	08:15:00	154.051	1.445	10.4943	2.84866	0.71	9.345	8.24	9.321	0.755	0.39	0.06	25.0264	98.21	13.8	4.8	0.0672	17690	717.744		NA	NA	6.5	80.5	30.19
18050	1712161800000	2024-04-03	08:30:00	139.085	2.695	10.5224	2.85591	0.712	9.418	8.24	11.685	0.724	0.21	0.03	25.0772	99.06	13.8	5.03	0.0705	17705	416.403		NA	NA	6.7	82.7	30.19
18051	1712162700000	2024-04-03	08:45:00	181.31	2.014	10.4155	2.8635	0.708	9.228	8.16	9.895	0.589	0.31	0.05	25.2245	96.94	13.8	6.31	0.0884	17778	267.377		NA	NA	6.8	83.8	30.19
18052	1712163600000	2024-04-03	09:00:00	88.381	0.127	10.4436	2.86787	0.704	9.354	8.22	11.748	0.692	0.14	0.03	25.2474	98.33	13.8	5.71	0.08	17755	332.731		NA	NA	7.2	78.7	30.19
18053	1712164500000	2024-04-03	09:15:00	109.951	0.107	10.3831	2.8687	0.702	9.24	8.15	6.458	0.543	0.09	0.1	25.2973	97.04	13.8	6.54	0.0916	17829	465.756		NA	NA	7	69.9	30.19
18054	1712165400000	2024-04-03	09:30:00	204.79	2.644	10.4414	2.88018	0.71	9.285	8.2	6.412	0.586	0.18	0.03	25.3684	97.67	13.8	6.68	0.0935	17770	493.676		NA	NA	7.6	74.1	30.18
18055	1712166300000	2024-04-03	09:45:00	179.514	3.266	10.4243	2.88955	0.69	9.395	8.21	11.02	0.675	0.41	0.02	25.4712	98.87	13.8	6.96	0.0975	17719	270.328		NA	NA	6.5	83.7	30.18
18056	1712167200000	2024-04-03	10:00:00	161.275	2.964	10.3675	2.89548	0.726	9.393	8.2	10.904	0.637	0.16	0.02	25.5687	98.78	13.8	7.52	0.105	17717	319.836		NA	NA	6.1	86	30.18
18057	1712168100000	2024-04-03	10:15:00	142.691	1.885	10.3546	2.89973	0.714	9.348	8.18	10.162	0.64	0.24	0.02	25.6191	98.32	13.8	7.6	0.106	17739	315.249		NA	NA	6	83.5	30.19
18058	1712169000000	2024-04-03	10:30:00	58.974	1.404	10.3468	2.90235	0.714	9.37	8.19	10.236	0.612	0.13	0.02	25.6502	98.55	13.8	7.78	0.109	17751	204.256		NA	NA	6.3	84.4	30.18
18059	1712169900000	2024-04-03	10:45:00	80.26	2.683	10.3308	2.905	0.705	9.349	8.18	9.465	0.597	0.13	0.03	25.6872	98.31	13.8	7.92	0.111	17749	185.029		NA	NA	6.1	82.8	30.18
18060	1712170800000	2024-04-03	11:00:00	91.756	2.318	10.2942	2.90723	0.703	9.291	8.17	9.309	0.554	0.13	0.02	25.7349	97.65	13.8	8.44	0.118	17750	217.681		NA	NA	6.2	82.5	30.18
18061	1712171700000	2024-04-03	11:15:00	36.395	2.342	10.3121	2.9089	0.709	9.324	8.17	10.023	0.605	0.25	0.03	25.7384	98.04	13.8	8.19	0.115	17742	304.125		NA	NA	6	84	30.17
18062	1712172600000	2024-04-03	11:30:00	48.646	2.484	10.2817	2.91275	0.675	9.346	8.17	11.633	0.632	0.22	0.02	25.7976	98.25	13.8	8.51	0.119	17726	241.289		NA	NA	5.7	81.6	30.17
18063	1712173500000	2024-04-03	11:45:00	42.478	2.475	10.222	2.91448	0.703	9.387	8.16	12.41	0.682	0.34	0.06	25.8569	98.58	13.8	8.89	0.124	17731	258.298		NA	NA	5.8	83.1	30.17
18064	1712174400000	2024-04-03	12:00:00	41.752	1.207	10.2081	2.91934	0.68	9.425	8.16	13.205	0.681	0.2	0.03	25.9144	98.99	13.8	9.34	0.131	17703	287.829		NA	NA	5.6	85.3	30.17
18065	1712175300000	2024-04-03	12:15:00	310.756	2.515	10.2103	2.91606	0.675	9.424	8.16	12.148	0.688	0.22	0.04	25.8807	98.96	13.8	9.23	0.129	17729	245.917		NA	NA	4.8	83.8	30.17
18066	1712176200000	2024-04-03	12:30:00	169.959	1.642	10.1902	2.91861	0.687	9.432	8.16	8.646	0.615	0.27	0.04	25.9201	99.03	13.8	9.4	0.132	17727	635.222		NA	NA	4.8	81.2	30.16
18067	1712177100000	2024-04-03	12:45:00	58.247	1.21	10.2375	2.91779	0.686	9.386	8.15	4.952	0.534	0.14	0.02	25.8782	98.61	13.8	9.41	0.132	17760	749.327		NA	NA	5.2	79.4	30.15
18068	1712178000000	2024-04-03	13:00:00	77.72	1.788	10.4029	2.92206	0.672	9.414	8.17	3.17	0.566	0.14	0.04	25.8025	99.22	13.8	8.71	0.122	17773	1441.289		NA	NA	5.7	79.4	30.15
18069	1712178900000	2024-04-03	13:15:00	87.034	1.95	11.0876	2.85698	0.706	9.735	8.31	1.121	0.402	0.04	0.02	24.7042	103.35	13.8	5.18	0.0725	17848	1647.459		NA	NA	6	78.2	30.14
18070	1712179800000	2024-04-03	13:30:00	69.646	1.613	10.9714	2.88915	0.677	9.633	8.25	1.492	0.419	0.08	0.02	25.0898	102.33	13.8	6.46	0.0904	17801	955.663		NA	NA	6.4	72.2	30.14
18071	1712180700000	2024-04-03	13:45:00	76.956	0.755	10.7399	2.91341	0.693	9.452	8.2	1.952	0.491	0.09	0.03	25.4823	100.17	13.8	7.69	0.108	17773	1240.429		NA	NA	7.1	63.6	30.12
18072	1712181600000	2024-04-03	14:00:00	97.633	1.022	11.147	2.88639	0.675	9.649	8.27	0.622	0.385	0.02	0.03	24.9442	102.78	13.8	6.76	0.0946	17799	1130.527		NA	NA	7.3	63.7	30.12
18073	1712182500000	2024-04-03	14:15:00	40.343	1.124	11.3416	2.85801	0.673	10.236	8.34	0.632	0.409	0.02	0.08	24.5445	109.24	13.8	5.68	0.0795	17798	1133.119		NA	NA	7.6	61.5	30.11
18074	1712183400000	2024-04-03	14:30:00	77.91	0.751	11.7718	2.82464	0.674	9.973	8.35	0.315	0.332	0.01	0.01	23.9501	106.98	13.8	4.94	0.0692	17792	1072.677		NA	NA	7.7	61.1	30.1
18075	1712184300000	2024-04-03	14:45:00	120.794	0.686	11.6941	2.83995	0.668	9.907	8.33	0.42	0.375	0.02	0.05	24.1435	106.23	13.8	5.11	0.0716	17766	963.625		NA	NA	7.7	61.1	30.1
18076	1712185200000	2024-04-03	15:00:00	87.826	1.088	11.6326	2.85384	0.669	9.854	8.32	0.865	0.394	0.06	0.03	24.3136	105.65	13.8	5.71	0.08	17738	900.893		NA	NA	8.1	62.5	30.09
18077	1712186100000	2024-04-03	15:15:00	73.172	1.344	11.6438	2.85779	0.666	9.798	8.31	1.246	0.423	0.12	0.02	24.3434	105.08	13.8	5.97	0.0836	17721	814.414		NA	NA	8.2	60.6	30.09
18078	1712187000000	2024-04-03	15:30:00	89.058	1.323	11.5116	2.86089	0.665	9.743	8.3	3.078	0.518	0.16	0.04	24.4594	104.31	13.8	6.07	0.0851	17767	901.065		NA	NA	8.2	60.7	30.08
18079	1712187900000	2024-04-03	15:45:00	111.23	1.552	11.5277	2.86799	0.661	9.746	8.29	5.614	0.667	0.28	0.02	24.5155	104.37	13.8	5.88	0.0823	17765	762.244		NA	NA	8.4	60	30.07
18080	1712188800000	2024-04-03	16:00:00	130.435	0.948	11.5975	2.86366	0.658	9.868	8.31	10.275	0.884	0.87	0.08	24.4288	105.8	13.8	5.55	0.0777	17731	783.718		NA	NA	8.3	60.1	30.07
18081	1712189700000	2024-04-03	16:15:00	76.339	0.663	11.7427	2.85784	0.659	10	8.33	5.934	0.604	0.7	0.03	24.2792	107.47	13.8	5.21	0.073	17666	593.053		NA	NA	8.5	61.1	30.06
18082	1712190600000	2024-04-03	16:30:00	121.428	0.002	11.791	2.84947	0.655	10.134	8.34	3.755	0.497	0.17	0.02	24.1695	108.97	13.8	5.01	0.0702	17750	577.132		NA	NA	8.8	59.9	30.06
18083	1712191500000	2024-04-03	16:45:00	241.01	1.102	11.7458	2.83925	0.658	10.161	8.35	7.574	0.623	0.83	0.04	24.1034	109.14	13.8	5.21	0.0729	17768	428.782		NA	NA	8.9	59.1	30.05
18084	1712192400000	2024-04-03	17:00:00	288.106	3.224	11.673400000000001	2.82805	0.653	10.183	8.36	7.538	0.594	0.49	0.03	24.0454	109.12	13.8	5.15	0.0722	17743	356.482		NA	NA	8.4	64.8	30.04
18085	1712193300000	2024-04-03	17:15:00	266.617	2.599	11.3755	2.8653	0.656	10.169	8.32	8.943	0.624	0.27	0.06	24.591	108.6	13.8	5.62	0.0787	17580	210.419		NA	NA	8.2	67.5	30.04
18086	1712194200000	2024-04-03	17:30:00	266.403	3.601	11.1951	2.86912	0.642	10.035	8.29	8.037	0.534	0.15	0.02	24.7476	106.9	13.8	6.28	0.0879	17644	135.402		NA	NA	7.6	69.1	30.03
18087	1712195100000	2024-04-03	17:45:00	273.616	2.915	10.9895	2.8728	0.644	9.915	8.26	7.98	0.546	0.15	0.04	24.9211	105.28	13.8	6.54	0.0916	17653	91.769		NA	NA	7.4	68.6	30.03
18088	1712196000000	2024-04-03	18:00:00	269.766	2.186	10.9337	2.87548	0.654	9.908	8.26	8.919	0.548	0.15	0.02	24.9846	105.12	13.8	6.67	0.0935	17680	62.699		NA	NA	7.3	68.8	30.03
18089	1712196900000	2024-04-03	18:15:00	274.39	2.416	10.9265	2.86572	0.64	9.929	8.27	9.191	0.56	0.16	0.03	24.8961	105.26	13.8	6.52	0.0913	17648	39.95		NA	NA	7.3	68.6	30.02
18090	1712197800000	2024-04-03	18:30:00	268.775	2.415	10.909	2.85752	0.646	9.942	8.27	7.593	0.482	0.11	0.02	24.8295	105.3	13.8	6.36	0.089	17703	21.858		NA	NA	7.2	69.7	30.02
18091	1712198700000	2024-04-03	18:45:00	278.288	2.893	10.9328	2.85369	0.632	9.969	8.28	8.413	0.579	0.15	0.03	24.7768	105.61	13.8	6.35	0.089	17642	6.92		NA	NA	7.3	70.1	30.02
18092	1712199600000	2024-04-03	19:00:00	282.722	3.395	11.0139	2.84509	0.649	10.073	8.29	7.69	0.552	0.11	0.07	24.6401	106.81	13.8	5.89	0.0825	17670	1.21		NA	NA	7	68.6	30.02
18093	1712200500000	2024-04-03	19:15:00	277.186	3.048	11.0146	2.84031	0.646	10.217	8.31	7.726	0.568	0.07	0.02	24.5941	108.32	13.8	5.39	0.0754	17760	0.42		NA	NA	6.9	64.9	30.02
18094	1712201400000	2024-04-03	19:30:00	283.074	3.028	10.9509	2.72441	0.649	10.596	8.39	8.842	0.64	0.18	0.02	23.5326	111.44	13.8	4.67	0.0654	17735	0.383		NA	NA	6.9	65.3	30.01
18095	1712202300000	2024-04-03	19:45:00	288.637	3.024	11.0417	2.56163	0.646	11.196	8.47	11.844	0.756	0.49	0.03	21.9381	116.83	13.8	4.38	0.0614	17650	0.36		NA	NA	6.8	64.9	30.01
18096	1712203200000	2024-04-03	20:00:00	292.466	2.335	11.1033	2.57181	0.644	11.362	8.49	12.781	0.808	0.28	0.02	21.997	118.7	13.8	4.6	0.0644	17629	0.365		NA	NA	6.9	68.2	30.01
18097	1712204100000	2024-04-03	20:15:00	293.412	2.215	11.1235	2.55856	0.65	11.62	8.51	12.26	0.83	0.39	0.02	21.8607	121.38	13.8	4.58	0.0642	17617	0.362		NA	NA	7	69.7	30.01
18098	1712205000000	2024-04-03	20:30:00	285.425	2.24	10.8736	2.23341	0.648	13.082	8.67	34.052	1.585	0.47	0.04	18.9641	133.37	13.8	5.03	0.0704	17080	0.34		NA	NA	7	68.5	30.01
18099	1712205900000	2024-04-03	20:45:00	283.516	2.796	10.7361	2.12898	0.645	12.753	8.61	24.721	1.557	0.89	0.03	18.0644	128.92	13.8	4.93	0.0691	17381	0.36		NA	NA	6.9	67.4	30.01
18100	1712206800000	2024-04-03	21:00:00	296.45	2.102	10.8055	2.09687	0.631	11.655	8.5	23.122	1.576	0.79	0.03	17.7334	117.72	13.8	4.71	0.066	17372	0.34		NA	NA	7.1	69.2	30.01
18101	1712207700000	2024-04-03	21:15:00	291.814	2.195	10.9543	2.13485	0.644	11.537	8.47	13.873	1.32	0.35	0.02	18.0116	117.16	13.8	4.76	0.0666	17470	0.353		NA	NA	7.1	69.2	30
18102	1712208600000	2024-04-03	21:30:00	281.265	2.328	11.0555	2.1274	0.642	11.56	8.47	22.994	1.682	0.9	0.04	17.8938	117.51	13.8	4.63	0.0649	17363	0.342		NA	NA	7.1	67.8	30
18103	1712209500000	2024-04-03	21:45:00	293.22	2.499	10.9048	2.10867	0.649	11.563	8.47	23.14	1.648	3.56	0.1	17.7943	117.11	13.8	4.92	0.0689	17390	0.379		NA	NA	7.1	67.9	30
18104	1712210400000	2024-04-03	22:00:00	293.605	2.255	10.7639	2.06038	0.639	11.589	8.48	20.24	1.555	2.2	0.07	17.4164	116.82	13.8	4.85	0.0679	17431	0.351		NA	NA	7.2	71.1	29.99
18105	1712211300000	2024-04-03	22:15:00	282.262	3.217	10.8127	2.06607	0.644	11.518	8.46	20.296	1.555	1.4	0.05	17.4458	116.25	13.8	4.81	0.0674	17442	0.379		NA	NA	7.1	71.1	29.99
18106	1712212200000	2024-04-03	22:30:00	284.012	2.914	10.7312	2.04471	0.604	11.466	8.45	15.362	1.367	1	0.03	17.2873	115.35	13.8	4.77	0.0667	17475	0.369		NA	NA	7.4	72.7	29.99
18107	1712213100000	2024-04-03	22:45:00	285.158	2.393	10.695	2.05906	0.639	11.328	8.43	12.911	1.296	0.9	0.04	17.437	113.98	13.8	4.73	0.0662	17492	0.362		NA	NA	7.2	71.5	29.98
18108	1712214000000	2024-04-03	23:00:00	294.062	2.209	10.67	2.07354	0.615	11.205	8.41	8.876	1.194	0.58	0.03	17.5829	112.77	13.8	5.02	0.0704	17512	0.342		NA	NA	7	71.4	29.98
18109	1712214900000	2024-04-03	23:15:00	275.274	2.384	10.549	2.06356	0.64	11.166	8.41	7.77	1.168	0.25	0.03	17.5483	112.04	13.8	5.1	0.0714	17512	0.339		NA	NA	7	70.9	29.98
18110	1712215800000	2024-04-03	23:30:00	286.152	2.732	10.6069	2.08705	0.62	11.104	8.4	8.341	1.151	0.35	0.04	17.7386	111.7	13.8	5.19	0.0728	17516	0.327		NA	NA	7	70.6	29.98
18111	1712216700000	2024-04-03	23:45:00	290.105	2.863	10.5871	2.08442	0.647	11.054	8.4	8.273	1.171	0.79	0.03	17.7237	111.16	13.8	5.22	0.0732	17493	0.339		NA	NA	7	70.9	29.97
18112	1712217600000	2024-04-04	00:00:00	290.643	2.291	10.4759	2.06548	0.625	11.052	8.4	8.103	1.152	0.69	0.03	17.6013	110.75	13.8	5.14	0.072	17524	0.327		NA	NA	7.1	71.5	29.97
18113	1712218500000	2024-04-04	00:15:00	296.445	2.945	10.409	2.07153	0.634	11.021	8.4	6.469	1.098	0.61	0.03	17.69	110.35	13.8	5.23	0.0733	17539	0.324		NA	NA	6.9	69.7	29.97
18114	1712219400000	2024-04-04	00:30:00	285.17	2.555	10.4764	2.06976	0.617	10.978	8.39	12.375	1.295	1.76	0.09	17.641	110.02	13.8	5.42	0.0759	17467	0.325		NA	NA	7	70.3	29.97
18115	1712220300000	2024-04-04	00:45:00	284.354	2.459	10.4805	2.07839	0.626	10.961	8.39	7.076	1.132	0.4	0.04	17.7193	109.92	13.8	5.38	0.0754	17508	0.328		NA	NA	7	70	29.96
18116	1712221200000	2024-04-04	01:00:00	280.291	2.408	10.5573	2.12454	0.616	11.125	8.39	6.564	0.918	0.38	0.15	18.1114	112.17	13.8	5.22	0.0732	17429	0.317		NA	NA	6.9	70.6	29.96
18117	1712222100000	2024-04-04	01:15:00	271.462	3.016	10.5635	2.11373	0.638	10.953	8.39	8.753	1.003	0.47	0.05	18.0077	110.3	13.8	5.21	0.073	17443	0.331		NA	NA	6.9	71.8	29.95
18118	1712223000000	2024-04-04	01:30:00	268.498	2.573	10.4195	2.10923	0.652	10.906	8.39	10.489	1.171	0.6	0.04	18.0367	109.49	13.8	5.2	0.0729	17470	0.313		NA	NA	7	73.2	29.95
18119	1712223900000	2024-04-04	01:45:00	287.307	3.514	10.5002	2.09589	0.624	10.83	8.38	8.047	1.084	0.44	0.04	17.8727	108.77	13.8	5.15	0.0722	17403	0.356		NA	NA	6.9	72.7	29.95
18120	1712224800000	2024-04-04	02:00:00	290.859	3.551	10.4513	2.09645	0.59	10.788	8.38	6.993	1.068	0.23	0.02	17.9018	108.26	13.8	5.15	0.0721	17429	0.338		NA	NA	7	72.6	29.94
18121	1712225700000	2024-04-04	02:15:00	286.808	4.449	10.4147	2.09433	0.625	10.756	8.38	6.734	1.018	0.14	0.04	17.8999	107.84	13.8	4.98	0.0697	17488	0.345		NA	NA	7.1	73.9	29.93
18122	1712226600000	2024-04-04	02:30:00	282.756	4.111	10.3549	2.09548	0.623	10.727	8.38	6.892	1.133	0.13	0.02	17.9401	107.43	13.8	4.97	0.0695	17519	0.338		NA	NA	7.2	74	29.93
18123	1712227500000	2024-04-04	02:45:00	289.968	3.573	10.4142	2.08597	0.612	10.695	8.38	8.909	1.198	0.27	0.03	17.8222	107.15	13.8	5.05	0.0707	17520	0.329		NA	NA	7.2	75	29.92
18124	1712228400000	2024-04-04	03:00:00	282.365	3.588	10.334	2.09243	0.609	10.693	8.38	7.925	1.13	0.36	0.03	17.9218	107.02	13.8	4.93	0.069	17529	0.332		NA	NA	7	75.9	29.92
18125	1712229300000	2024-04-04	03:15:00	283.004	3.26	10.1882	2.09048	0.597	10.738	8.38	6.402	1.048	0.26	0.03	17.9755	107.17	13.8	4.92	0.0689	17487	0.316		NA	NA	7.1	76.5	29.91
18126	1712230200000	2024-04-04	03:30:00	291.563	4.378	10.1738	2.12104	0.602	10.745	8.39	6.099	1.014	0.13	0.04	18.2699	107.4	13.8	4.91	0.0687	17549	0.336		NA	NA	7.1	76.9	29.91
18127	1712231100000	2024-04-04	03:45:00	278.097	2.394	10.2173	2.14527	0.604	10.774	8.4	6.765	1.034	0.16	0.03	18.476	107.94	13.8	4.77	0.0668	17593	0.342		NA	NA	7.1	76.9	29.91
18128	1712232000000	2024-04-04	04:00:00	304.547	3.223	10.3114	2.1991	0.603	10.86	8.41	7.135	0.971	0.18	0.03	18.9344	109.35	13.8	4.75	0.0665	17621	0.332		NA	NA	7.2	76.3	29.89
18129	1712232900000	2024-04-04	04:15:00	303.296	2.97	10.4296	2.26986	0.608	10.92	8.42	8.189	1.007	0.12	0.04	19.5383	110.65	13.8	4.8	0.0673	17606	0.335		NA	NA	7.3	71.4	29.89
18130	1712233800000	2024-04-04	04:30:00	322.995	2.646	10.6912	2.40113	0.629	11	8.42	11.452	0.937	0.12	0.03	20.631	112.9	13.8	4.95	0.0693	17552	0.314		NA	NA	7.3	72.2	29.89
18131	1712234700000	2024-04-04	04:45:00	336.657	2.532	10.7764	2.46198	0.607	11.06	8.42	15.168	1.041	0.21	0.04	21.1556	114.11	13.8	4.83	0.0677	17489	0.329		NA	NA	7.3	68.2	29.89
18132	1712235600000	2024-04-04	05:00:00	305.503	3.045	10.7953	2.48393	0.585	11.03	8.42	14.134	0.952	0.18	0.04	21.3516	114	13.8	4.91	0.0688	17498	0.346		NA	NA	7.3	70.2	29.89
18133	1712236500000	2024-04-04	05:15:00	312.673	3.503	10.7946	2.5063	0.598	10.965	8.42	12.393	0.89	0.29	0.06	21.5631	113.49	13.8	4.7	0.0658	17571	0.528		NA	NA	7.2	72.5	29.89
18134	1712237400000	2024-04-04	05:30:00	313.118	1.992	10.5008	2.41479	0.595	10.89	8.42	9.86	0.837	0.55	0.04	20.868	111.51	13.8	4.76	0.0667	17643	2.366		NA	NA	7.2	71.2	29.89
18135	1712238300000	2024-04-04	05:45:00	292.594	1.599	10.4224	2.36392	0.599	10.838	8.42	13.052	0.875	0.96	0.05	20.4305	110.45	13.8	4.79	0.0671	17439	9.206		NA	NA	7.2	73.8	29.89
18136	1712239200000	2024-04-04	06:00:00	298.653	3.231	10.2427	2.30509	0.611	10.666	8.41	18.445	1.039	1.58	0.05	19.9726	107.98	13.8	5.96	0.0834	17390	19.688		NA	NA	7	75.2	29.88
18137	1712240100000	2024-04-04	06:15:00	293.766	3.043	10.4982	2.42215	0.576	10.797	8.42	17.606	0.94	0.58	0.04	20.9391	110.57	13.8	5.01	0.0702	17512	37.786		NA	NA	7	76.8	29.88
18138	1712241000000	2024-04-04	06:30:00	286.116	4.117	10.498	2.46119	0.591	10.763	8.42	16.338	0.906	0.31	0.04	21.3095	110.54	13.8	4.79	0.0671	17485	67.552		NA	NA	6.9	75.2	29.88
18139	1712241900000	2024-04-04	06:45:00	288.741	3.027	10.5455	2.48477	0.599	10.922	8.43	13.719	0.816	0.14	0.03	21.5056	112.39	13.8	4.69	0.0657	17483	90.115		NA	NA	7	75.4	29.88
18140	1712242800000	2024-04-04	07:00:00	289.642	4.099	10.6446	2.51851	0.589	11.002	8.44	14.097	0.814	0.19	0.04	21.7672	113.63	13.8	4.73	0.0662	17641	150.56		NA	NA	7	73.3	29.88
18141	1712243700000	2024-04-04	07:15:00	289.219	3.798	10.5224	2.50868	0.602	11.048	8.44	16.052	0.861	0.22	0.04	21.7465	113.79	13.8	4.83	0.0677	17592	194.744		NA	NA	7.1	74.3	29.87
18142	1712244600000	2024-04-04	07:30:00	298.902	3.843	10.5934	2.53384	0.58	10.967	8.44	13.828	0.802	0.3	0.03	21.9433	113.26	13.8	4.78	0.0669	17659	250.629		NA	NA	7.1	73.6	29.87
18143	1712245500000	2024-04-04	07:45:00	277.061	3.339	10.4586	2.51507	0.573	10.98	8.44	22.721	1.027	0.23	0.02	21.8455	112.99	13.8	4.77	0.0669	17538	237.06		NA	NA	7.2	72.9	29.86
18144	1712246400000	2024-04-04	08:00:00	281.146	3.892	10.4298	2.51017	0.603	10.966	8.44	21.013	0.996	0.43	0.03	21.8159	112.74	13.8	4.76	0.0667	17567	282.173		NA	NA	7.2	71.3	29.86
18145	1712247300000	2024-04-04	08:15:00	267.53	3.358	10.4239	2.53464	0.56	11.078	8.44	19.754	0.966	0.41	0.02	22.0529	114.06	13.8	4.81	0.0674	17629	309.317		NA	NA	7.2	73.1	29.85
18146	1712248200000	2024-04-04	08:30:00	272	4.459	10.3557	2.49467	0.576	11.076	8.44	20.889	1	0.56	0.04	21.7122	113.62	13.8	4.81	0.0674	17576	419.377		NA	NA	7.2	71.8	29.84
18147	1712249100000	2024-04-04	08:45:00	295.225	4.723	10.2774	2.46257	0.563	11.041	8.45	22.079	1.071	0.57	0.03	21.4521	112.87	13.8	4.89	0.0684	17570	427.368		NA	NA	7.2	70.6	29.84
18148	1712250000000	2024-04-04	09:00:00	268.221	3.511	10.3197	2.47527	0.569	11.214	8.46	23.521	1.14	1.81	0.05	21.5484	114.82	13.8	4.89	0.0684	17523	520.92		NA	NA	7.5	71.8	29.84
18149	1712250900000	2024-04-04	09:15:00	274.957	4.541	10.3065	2.46708	0.562	11.406	8.48	21.355	1.183	1.72	0.04	21.478	116.7	13.8	4.95	0.0694	17506	717.8		NA	NA	7.5	69.4	29.84
18150	1712251800000	2024-04-04	09:30:00	287.096	4.21	10.2715	2.48908	0.573	11.56	8.48	15.21	1.074	0.97	0.04	21.709	118.37	13.8	4.86	0.068	17503	682.136		NA	NA	7.7	67.8	29.83
18151	1712252700000	2024-04-04	09:45:00	275.751	5.646	10.3885	2.54264	0.602	11.541	8.47	25.606	1.191	0.56	0.03	22.1508	118.79	13.8	4.87	0.0682	17516	509.142		NA	NA	7.7	66.4	29.82
18152	1712253600000	2024-04-04	10:00:00	273.153	3.463	10.4966	2.65763	0.6	11.347	8.43	19.537	1.058	0.77	0.03	23.1847	117.87	13.8	4.81	0.0674	17531	600.488		NA	NA	7.8	65.1	29.82
18153	1712254500000	2024-04-04	10:15:00	287.6	5.065	10.616	2.75117	0.593	10.686	8.34	8.704	0.726	0.56	0.04	24.0051	111.88	13.8	4.89	0.0685	17698	575.107		NA	NA	7.9	63	29.82
18154	1712255400000	2024-04-04	10:30:00	285.04	4.666	10.7077	2.7805	0.557	10.381	8.32	5.026	0.622	0.16	0.03	24.2262	109.05	13.8	4.76	0.0667	17757	602.107		NA	NA	8.1	63.7	29.82
18155	1712256300000	2024-04-04	10:45:00	291.828	5.055	10.7419	2.79758	0.575	10.224	8.3	3.958	0.583	0.13	0.02	24.3672	107.58	13.8	4.97	0.0697	17785	609.475		NA	NA	8.2	63	29.81
18156	1712257200000	2024-04-04	11:00:00	256.48	5.98	10.7482	2.81739	0.544	10.177	8.29	3.523	0.532	0.15	0.05	24.553	107.23	13.8	5.02	0.0703	17777	644.625		NA	NA	8.3	63.1	29.81
18157	1712258100000	2024-04-04	11:15:00	265.288	5.002	10.7548	2.83009	0.606	10	8.27	2.659	0.498	0.08	0.03	24.6705	105.46	13.8	5.53	0.0774	17806	670.683		NA	NA	8.4	60.4	29.81
18158	1712259000000	2024-04-04	11:30:00	286.345	3.902	10.7567	2.84861	0.601	9.911	8.26	2.158	0.46	0.09	0.03	24.8471	104.64	13.8	5.67	0.0794	17817	613.436		NA	NA	8.5	59.1	29.81
18159	1712259900000	2024-04-04	11:45:00	263.797	5.119	10.7298	2.87495	0.551	9.609	8.21	1.256	0.424	0.04	0.03	25.1187	101.57	13.8	6.28	0.088	17835	639.542		NA	NA	8.5	63.7	29.8
18160	1712260800000	2024-04-04	12:00:00	251.963	4.57	10.6236	2.91216	0.587	9.409	8.17	1.229	0.347	0.08	0.03	25.5512	99.5	13.8	8.15	0.114	17830	569.274		NA	NA	8.2	68.6	29.8
18161	1712261700000	2024-04-04	12:15:00	252.524	3.66	10.6499	2.89442	0.563	9.647	8.2	3.137	0.471	0.16	0.03	25.3615	101.95	13.8	6.7	0.0939	17823	538.271		NA	NA	8.1	69.1	29.79
18162	1712262600000	2024-04-04	12:30:00	253.352	4.918	10.6183	2.9042	0.648	9.599	8.18	3.136	0.464	0.16	0.03	25.4779	101.45	13.8	7.34	0.103	17808	545.235		NA	NA	8	67.1	29.78
18163	1712263500000	2024-04-04	12:45:00	252.921	3.975	10.5927	2.91572	0.58	9.291	8.15	2.271	0.458	0.08	0.04	25.6073	98.22	13.8	8.65	0.121	17798	539.119		NA	NA	8.1	69.2	29.79
18164	1712264400000	2024-04-04	13:00:00	263.417	4.2	10.5464	2.93356	0.568	8.98	8.1	1.834	0.442	0.05	0.02	25.8127	94.96	13.8	10	0.14	17784	483.884		NA	NA	8.1	64.8	29.78
18165	1712265300000	2024-04-04	13:15:00	258.275	4.142	10.4901	2.95334	0.602	8.631	8.05	1.457	0.436	0.05	0.03	26.0448	91.3	13.8	11.6	0.163	17775	427.785		NA	NA	8.3	64.1	29.78
18166	1712266200000	2024-04-04	13:30:00	251.994	3.662	10.441	2.96569	0.559	8.548	8.03	1.146	0.373	0.04	0.02	26.2003	90.4	13.8	12.7	0.178	17796	399.033		NA	NA	8.4	64.1	29.78
18167	1712267100000	2024-04-04	13:45:00	261.514	3.185	10.4191	2.96826	0.578	8.59	8.03	1.513	0.369	0.05	0.03	26.241	90.83	13.8	12.9	0.18	17791	344.577		NA	NA	8.4	61.8	29.78
18168	1712268000000	2024-04-04	14:00:00	246.505	3.805	10.4173	2.96809	0.565	8.54	8.03	1.289	0.342	0.05	0.02	26.2407	90.29	13.8	13.1	0.184	17796	310.792		NA	NA	8.6	63	29.78
18169	1712268900000	2024-04-04	14:15:00	258.647	3.586	10.3844	2.97484	0.579	8.418	8.01	1.168	0.343	0.04	0.02	26.3303	89	13.8	13.7	0.192	17792	366.953		NA	NA	8.8	63.3	29.77
18170	1712269800000	2024-04-04	14:30:00	243.366	4.369	10.3695	2.97851	0.626	8.318	7.99	0.777	0.33	0.02	0.01	26.3769	87.94	13.8	14.2	0.199	17786	393.172		NA	NA	8.9	65	29.77
18171	1712270700000	2024-04-04	14:45:00	248.522	3.317	10.3315	2.98875	0.567	8.186	7.97	0.702	0.324	0.03	0.02	26.5046	86.54	13.8	15.4	0.216	17776	391.708		NA	NA	9	64.8	29.77
18172	1712271600000	2024-04-04	15:00:00	266.42	2.384	10.3442	2.98726	0.548	8.212	7.97	0.579	0.307	0.02	0.01	26.4808	86.81	13.8	15.6	0.218	17778	363.147		NA	NA	9	65.2	29.77
18173	1712272500000	2024-04-04	15:15:00	256.149	3.671	10.3204	2.98831	0.589	8.226	7.97	0.619	0.333	0.02	0.02	26.5084	86.94	13.8	15.7	0.219	17775	383.033		NA	NA	9.1	55.9	29.77
18174	1712273400000	2024-04-04	15:30:00	312.412	3.126	10.3033	2.99084	0.563	8.219	7.97	0.605	0.306	0.03	0.01	26.5457	86.86	13.8	15.7	0.22	17769	341.197		NA	NA	9.2	58	29.77
18175	1712274300000	2024-04-04	15:45:00	277.366	2.93	10.2952	2.99901	0.566	8.134	7.95	0.733	0.333	0.03	0.02	26.6316	85.98	13.8	16.2	0.226	17768	280.016		NA	NA	9.2	58.4	29.77
18176	1712275200000	2024-04-04	16:00:00	313.768	2.839	10.2632	2.99324	0.563	8.093	7.96	1.819	0.382	0.24	0.02	26.5985	85.47	13.8	16.5	0.231	17727	296.603		NA	NA	9.1	57.1	29.77
18177	1712276100000	2024-04-04	16:15:00	269.653	2.637	10.298	2.97718	0.566	8.382	8.01	2.528	0.413	0.15	0.02	26.4158	88.49	13.8	14.5	0.203	17711	213.292		NA	NA	9.1	56.9	29.77
18178	1712277000000	2024-04-04	16:30:00	295.102	2.717	10.3747	2.91729	0.565	8.679	8.1	4.007	0.478	0.11	0.03	25.7761	91.4	13.8	12.4	0.174	17672	149.728		NA	NA	8.9	59	29.76
18179	1712277900000	2024-04-04	16:45:00	318.665	2.724	10.3594	2.92378	0.537	8.887	8.1	4.426	0.481	0.07	0.01	25.85	93.61	13.8	13.3	0.187	17697	104.725		NA	NA	8.7	58.7	29.76
18180	1712278800000	2024-04-04	17:00:00	331.209	1.765	10.3238	2.92279	0.546	8.863	8.1	3.835	0.474	0.1	0.04	25.8658	93.3	13.8	13.4	0.187	17665	135.859		NA	NA	8.5	60	29.76
18181	1712279700000	2024-04-04	17:15:00	251.359	2.62	10.3158	2.93079	0.556	8.792	8.09	3.84	0.459	0.07	0.02	25.9495	92.59	13.8	14.2	0.199	17452	130.659		NA	NA	8.5	60.2	29.76
18182	1712280600000	2024-04-04	17:30:00	311.479	2.623	10.3181	2.93276	0.556	8.751	8.08	3.434	0.412	0.11	0.04	25.967	92.17	13.8	14.1	0.198	17495	69.921		NA	NA	8.6	57.6	29.76
18183	1712281500000	2024-04-04	17:45:00	325.587	2.089	10.2992	2.91346	0.556	8.81	8.1	3.399	0.448	0.08	0.02	25.7922	92.65	13.8	12.9	0.181	17692	86.439		NA	NA	8.6	57.3	29.76
18184	1712282400000	2024-04-04	18:00:00	331.675	2.53	10.3244	2.91497	0.557	8.903	8.11	4.044	0.461	0.09	0.05	25.789	93.67	13.8	12	0.168	17709	32.61		NA	NA	8.7	56.5	29.76
18185	1712283300000	2024-04-04	18:15:00	308.498	0.89	10.3166	2.90373	0.56	9.046	8.13	5.283	0.473	0.14	0.02	25.6849	95.1	13.8	11.7	0.164	17702	27.856		NA	NA	8.6	55.9	29.76
18186	1712284200000	2024-04-04	18:30:00	294.328	1.807	10.298	2.90217	0.548	9.183	8.14	5.35	0.475	0.11	0.03	25.6829	96.5	13.8	11.2	0.157	17717	14.439		NA	NA	8.7	56.4	29.75
18187	1712285100000	2024-04-04	18:45:00	285.551	3.394	10.2827	2.91284	0.548	9.124	8.12	5.071	0.46	0.11	0.02	25.7979	95.91	13.8	11.8	0.166	17693	4.671		NA	NA	8.7	57.4	29.75
18188	1712286000000	2024-04-04	19:00:00	307.698	1.614	10.2631	2.92445	0.551	8.955	8.1	4.693	0.442	0.09	0.02	25.9252	94.18	13.8	12.6	0.177	17723	0.762		NA	NA	8.5	58.8	29.76
18189	1712286900000	2024-04-04	19:15:00	265.519	2.079	10.2399	2.92737	0.558	8.828	8.09	4.472	0.451	0.09	0.02	25.9702	92.82	13.8	12.9	0.181	17716	0.208		NA	NA	8.5	61.2	29.75
18190	1712287800000	2024-04-04	19:30:00	302.111	2.067	10.2142	2.93512	0.557	8.73	8.07	3.942	0.416	0.11	0.02	26.0645	91.79	13.8	13.6	0.19	17689	0.167		NA	NA	8.4	62.3	29.76
18191	1712288700000	2024-04-04	19:45:00	273.207	2.112	10.1887	2.93934	0.555	8.683	8.06	3.791	0.42	0.08	0.03	26.1242	91.29	13.8	13.8	0.193	17709	0.147		NA	NA	8.5	64	29.76
18192	1712289600000	2024-04-04	20:00:00	271.383	1.625	10.1139	2.84112	0.552	9.228	8.21	8.025	0.515	0.13	0.03	25.2156	96.29	13.8	8.12	0.114	17706	0.154		NA	NA	8.4	65.1	29.76
18193	1712290500000	2024-04-04	20:15:00	295.777	1.14	10.158	2.83792	0.55	9.722	8.25	7.967	0.534	0.19	0.02	25.1538	101.5	13.8	8.38	0.117	17688	0.136		NA	NA	8.4	65.6	29.75
18194	1712291400000	2024-04-04	20:30:00	268.315	1.517	10.13	2.83729	0.548	9.861	8.25	7.215	0.511	0.67	0.04	25.1671	102.91	13.8	7.86	0.11	17713	0.147		NA	NA	8.4	67	29.75
18195	1712292300000	2024-04-04	20:45:00	280.235	1.068	10.154	2.86562	0.55	9.662	8.21	6.307	0.475	0.37	0.03	25.4272	101.05	13.8	8.66	0.121	17713	0.183		NA	NA	8.5	65.3	29.75
18196	1712293200000	2024-04-04	21:00:00	273.35	1.747	10.1303	2.86189	0.551	9.469	8.2	4.932	0.448	0.23	0.03	25.4074	98.95	13.8	9.37	0.131	17733	0.161		NA	NA	8.5	67.3	29.74
18197	1712294100000	2024-04-04	21:15:00	272.855	1.348	10.1261	2.86672	0.552	9.466	8.2	5.791	0.469	0.21	0.03	25.4575	98.96	13.8	9.26	0.13	17639	0.16		NA	NA	8.6	66.1	29.75
18198	1712295000000	2024-04-04	21:30:00	270.082	1.136	10.12	2.88269	0.553	9.292	8.16	4.375	0.429	0.07	0.04	25.6181	97.21	13.8	9.7	0.136	17671	0.157		NA	NA	8.6	64.3	29.75
18199	1712295900000	2024-04-04	21:45:00	277.265	1.307	9.9134	2.83673	0.555	8.721	8.04	2.33	0.475	0.09	0.03	25.3125	90.66	13.8	15.4	0.216	17717	0.174		NA	NA	8.7	63.9	29.76
18200	1712296800000	2024-04-04	22:00:00	286.675	1.311	10.0849	2.95109	0.549	8.46	8.03	2.537	0.388	0.09	0.07	26.3145	88.83	13.8	15	0.21	17771	0.152		NA	NA	8.6	65.3	29.74
18201	1712297700000	2024-04-04	22:15:00	256.978	1.41	10.1506	2.82971	0.545	9.62	8.23	4.371	0.422	0.27	0.02	25.0788	100.37	13.8	7.18	0.101	17839	0.154		NA	NA	8.7	63	29.74
18202	1712298600000	2024-04-04	22:30:00	276.954	1.415	10.1124	2.82247	0.546	9.682	8.25	4.896	0.469	0.12	0.01	25.0345	100.91	13.8	7.69	0.108	17816	0.157		NA	NA	8.7	65.4	29.74
18203	1712299500000	2024-04-04	22:45:00	300.216	1.236	9.4437	1.98537	0.555	10.453	8.33	3.777	0.845	0.1	0.06	17.3448	102.23	13.8	7.29	0.102	17497	0.181		NA	NA	8.5	62.7	29.74
18204	1712300400000	2024-04-04	23:00:00	295.348	0.833	9.4343	1.97943	0.553	10.439	8.29	3.889	0.801	0.14	0.03	17.2928	102	13.8	8.01	0.112	17565	0.163		NA	NA	8.5	63.5	29.74
18205	1712301300000	2024-04-04	23:15:00	284.52	1.109	9.3625	1.81096	0.557	10.534	8.29	6.397	0.92	0.57	0.06	15.7266	101.69	13.8	8	0.112	17551	0.167		NA	NA	8.6	64.8	29.75
18206	1712302200000	2024-04-04	23:30:00	291.355	1.278	9.2481	1.76167	0.551	10.539	8.28	2.911	1.17	0.99	0.02	15.31	101.25	13.8	8.52	0.119	17560	0.154		NA	NA	8.5	64	29.75
18207	1712303100000	2024-04-04	23:45:00	270.135	1.341	9.3329	1.75558	0.554	10.395	8.24	6.113	1.024	0.32	0.05	15.2163	99.95	13.8	8.63	0.121	17549	0.167		NA	NA	8.6	64.1	29.75
18208	1712304000000	2024-04-05	00:00:00	281.736	1.238	9.1145	1.70865	0.554	10.339	8.21	3.884	1.13	0.22	0.02	14.8649	98.78	13.8	9.84	0.138	17536	0.17		NA	NA	8.5	62.8	29.74
18209	1712304900000	2024-04-05	00:15:00	282.754	1.646	9.219	1.8128	0.552	10.208	8.19	4.455	1.128	0.18	0.02	15.8071	98.37	13.8	10.5	0.147	17530	0.182		NA	NA	8.5	61.4	29.73
18210	1712305800000	2024-04-05	00:30:00	294.959	1.109	9.2067	1.83292	0.554	10.167	8.19	5.837	1.124	0.4	0.03	16.0037	98.09	13.8	10.5	0.147	17530	0.2		NA	NA	8.6	63.4	29.73
18211	1712306700000	2024-04-05	00:45:00	285.945	1.559	9.162	1.80363	0.555	10.129	8.18	4.58	1.165	0.31	0.02	15.7451	97.33	13.8	10.4	0.146	17538	0.163		NA	NA	8.5	64	29.73
18212	1712307600000	2024-04-05	01:00:00	280.793	1.937	9.1893	1.80954	0.556	10.153	8.18	3.247	1.148	0.05	0.02	15.7893	97.57	13.8	10.4	0.146	17546	0.216		NA	NA	8.6	69.9	29.73
18213	1712308500000	2024-04-05	01:15:00	283.773	2.226	9.1715	1.84061	0.542	10.094	8.17	5.518	1.002	0.34	0.02	16.0927	97.27	13.8	10.7	0.15	17503	0.223		NA	NA	8.6	72.9	29.73
18214	1712309400000	2024-04-05	01:30:00	281.55	2.838	9.1503	1.84408	0.567	10.064	8.17	3.008	1.167	0.37	0.03	16.1353	96.95	13.8	10.6	0.148	17508	0.223		NA	NA	8.5	70.4	29.73
18215	1712310300000	2024-04-05	01:45:00	272.609	2.304	9.154	1.86271	0.531	10.028	8.16	3.945	1.214	0.34	0.03	16.3112	96.71	13.8	10.6	0.149	17446	0.203		NA	NA	8.5	70	29.73
18216	1712311200000	2024-04-05	02:00:00	267.999	2.681	9.1752	1.89455	0.546	9.977	8.16	3.779	1.171	0.49	0.02	16.6054	96.44	13.8	10.7	0.15	17457	0.236		NA	NA	8.6	68.4	29.73
18217	1712312100000	2024-04-05	02:15:00	310.552	2.262	9.1617	1.91358	0.547	10.036	8.18	8.292	1.11	0.38	0.03	16.7936	97.15	13.8	10.2	0.143	17499	0.211		NA	NA	8.6	67.7	29.73
18218	1712313000000	2024-04-05	02:30:00	291.911	1.939	9.1946	1.96844	0.537	10.083	8.19	8.48	1.04	0.23	0.05	17.3034	98.16	13.8	10.3	0.144	17456	0.218		NA	NA	8.6	67.6	29.73
18219	1712313900000	2024-04-05	02:45:00	279.934	2.294	9.183	1.90501	0.559	10.123	8.19	7.94	0.979	0.3	0.03	16.7018	98.04	13.8	9.9	0.139	17509	0.211		NA	NA	8.5	72.6	29.73
18220	1712314800000	2024-04-05	03:00:00	292.565	2.023	9.8386	2.43452	0.54	9.784	8.19	6.76	1.63	0.43	1.33	21.4421	99.11	13.8	10.2	0.143	17531	0.203		NA	NA	8.3	72.5	29.73
18221	1712315700000	2024-04-05	03:15:00	314.556	1.936	9.8598	2.43505	0.551	9.765	8.2	6.296	0.778	0.14	0.04	21.4346	98.95	13.8	10.3	0.144	17459	0.233		NA	NA	8.2	72.2	29.73
18222	1712316600000	2024-04-05	03:30:00	293.44	1.825	9.2537	2.05086	0.535	10.028	8.2	6.974	0.791	0.13	0.03	18.0656	98.32	13.8	10.2	0.142	17524	0.225		NA	NA	8	73.5	29.73
18223	1712317500000	2024-04-05	03:45:00	279.225	2.813	9.2774	2.07062	0.555	9.929	8.17	13.394	1.271	1.22	0.07	18.2436	97.25	13.8	10.5	0.147	17531	0.196		NA	NA	8	74.3	29.73
18224	1712318400000	2024-04-05	04:00:00	279.646	2.255	9.616	2.26451	0.56	9.675	8.15	8.207	1.078	0.18	0.03	19.9301	96.5	13.8	11.1	0.155	17485	0.223		NA	NA	8	74.4	29.73
18225	1712319300000	2024-04-05	04:15:00	274.201	2.607	9.6511	2.3223	0.548	9.598	8.14	9.901	1.105	0.2	0.03	20.4676	96.14	13.8	11.6	0.162	17535	0.186		NA	NA	8	74.2	29.73
18226	1712320200000	2024-04-05	04:30:00	271.293	2.156	9.2837	2.20831	0.547	9.655	8.12	10.765	1.125	0.19	0.02	19.5699	95.41	13.8	11.6	0.162	17527	0.211		NA	NA	8	73.4	29.73
18227	1712321100000	2024-04-05	04:45:00	273.902	2.362	9.2567	2.25241	0.55	9.625	8.11	8.684	0.968	0.24	0.02	20.0129	95.41	13.8	11	0.153	17558	0.243		NA	NA	8	71.8	29.74
18228	1712322000000	2024-04-05	05:00:00	293.472	1.867	9.5004	2.35465	0.551	9.536	8.11	8.582	0.962	0.12	0.02	20.8672	95.49	13.8	11	0.155	17591	0.201		NA	NA	8	71.7	29.74
18229	1712322900000	2024-04-05	05:15:00	286.191	1.832	8.8067	1.91895	0.556	10.004	8.14	7.058	0.944	0.17	0.01	17.0135	96.31	13.8	11.1	0.156	17551	0.289		NA	NA	8.2	68.6	29.74
18230	1712323800000	2024-04-05	05:30:00	281.478	1.282	8.869	1.97667	0.554	9.923	8.12	6.517	0.853	0.48	0.03	17.5416	96.07	13.8	11.5	0.161	17550	1.152		NA	NA	8.2	68.1	29.75
18231	1712324700000	2024-04-05	05:45:00	286.766	1.352	8.8076	1.95633	0.548	9.953	8.12	13.71	1.115	1.25	0.05	17.3748	96.03	13.8	12.2	0.17	17594	4.332		NA	NA	8.2	68.8	29.76
18232	1712325600000	2024-04-05	06:00:00	282.692	1.63	9.715	2.45961	0.559	9.387	8.09	5.27	0.748	0.17	0.02	21.7589	95.01	13.8	12.3	0.172	17516	12.426		NA	NA	8.2	70.8	29.76
18233	1712326500000	2024-04-05	06:15:00	261.627	2.749	9.4242	2.3223	0.56	9.422	8.07	3.358	0.725	0.13	0.02	20.5972	94.16	13.8	12.6	0.176	17557	19.623		NA	NA	8.3	69.5	29.76
18234	1712327400000	2024-04-05	06:30:00	289.108	2.504	8.8191	2.00997	0.563	9.879	8.12	5.007	0.79	0.53	0.03	17.8894	95.64	13.8	12.1	0.17	17576	25.057		NA	NA	8.4	66.9	29.76
18235	1712328300000	2024-04-05	06:45:00	285.566	3.957	9.1797	2.18699	0.568	9.612	8.07	8.388	0.912	1.11	0.05	19.4197	94.69	13.8	12.3	0.173	17563	47.371		NA	NA	8.5	64.5	29.76
18236	1712329200000	2024-04-05	07:00:00	265.373	4.014	9.1652	2.2322	0.559	9.491	8.07	6.104	0.892	0.09	0.03	19.8672	93.67	13.8	12.7	0.178	17590	78.963		NA	NA	8.5	64.3	29.76
18237	1712330100000	2024-04-05	07:15:00	279.618	1.993	9.149	2.24798	0.559	9.423	8.07	4.718	0.841	0.14	0.03	20.0301	93.06	13.8	13.3	0.186	17588	122.616		NA	NA	8.5	66	29.77
18238	1712331000000	2024-04-05	07:30:00	282.569	3.205	9.3924	2.3666	0.545	9.323	8.07	7.074	0.841	0.21	0.03	21.0464	93.18	13.8	13.2	0.184	17210	157.501		NA	NA	8.5	64.3	29.76
18239	1712331900000	2024-04-05	07:45:00	296.418	3.279	9.5937	2.47899	0.547	9.266	8.08	4.995	0.718	0.1	0.02	22.021	93.62	13.8	13.2	0.185	17481	174.507		NA	NA	8.5	63.6	29.76
18240	1712332800000	2024-04-05	08:00:00	302.917	2.374	9.1718	2.20357	0.554	9.654	8.14	8.045	0.951	0.28	0.04	19.5851	95.17	13.8	10.9	0.152	17534	231.791		NA	NA	8.6	63.6	29.76
18241	1712333700000	2024-04-05	08:15:00	322.067	2.535	9.3529	2.34005	0.556	9.622	8.11	6.344	0.801	0.71	0.07	20.8109	95.98	13.8	11.9	0.166	17529	298.617		NA	NA	8.6	61.4	29.77
18242	1712334600000	2024-04-05	08:30:00	285.137	2.253	9.2165	2.20877	0.563	9.825	8.16	10.539	1.059	0.3	0.02	19.6111	96.94	13.8	10.4	0.146	17548	345.102		NA	NA	8.7	62.7	29.77
18243	1712335500000	2024-04-05	08:45:00	289.218	3.972	9.1767	2.18496	0.571	9.983	8.18	8.579	0.987	0.75	0.09	19.4016	98.27	13.8	9.54	0.134	17528	328.964		NA	NA	8.6	56.1	29.77
18244	1712336400000	2024-04-05	09:00:00	283.458	3.24	9.2499	2.23083	0.534	9.98	8.18	8.682	0.986	0.47	0.03	19.807	98.66	13.8	10.2	0.143	17535	343.592		NA	NA	8.8	53.4	29.77
18245	1712337300000	2024-04-05	09:15:00	283.202	2.96	9.2244	2.19325	0.563	10.048	8.2	8.613	1.036	0.36	0.03	19.4562	99.04	13.8	9.44	0.132	17538	382.906		NA	NA	8.8	52.3	29.78
18246	1712338200000	2024-04-05	09:30:00	281.727	1.745	9.2432	2.18277	0.561	10.149	8.21	6.446	0.998	0.45	0.02	19.3444	100.01	13.8	8.88	0.124	17588	517.332		NA	NA	9	51.6	29.78
18247	1712339100000	2024-04-05	09:45:00	294.679	1.417	9.2768	2.1911	0.567	10.175	8.21	6.327	0.97	0.76	0.03	19.4069	100.38	13.8	8.98	0.126	17552	560.698		NA	NA	9.2	50.9	29.78
18248	1712340000000	2024-04-05	10:00:00	329.712	2.48	9.3423	2.22583	0.565	10.165	8.22	11.654	1.03	1.84	0.05	19.7075	100.62	13.8	9	0.126	17595	513.481		NA	NA	9.1	50.6	29.78
18249	1712340900000	2024-04-05	10:15:00	310.291	2.158	9.3486	2.21542	0.554	10.234	8.23	8.06	0.908	1.08	0.06	19.6033	101.28	13.8	8.74	0.122	17550	525.643		NA	NA	9.2	49.8	29.78
18250	1712341800000	2024-04-05	10:30:00	310.43	2.02	9.3712	2.2185	0.562	10.249	8.23	6.841	0.875	2.43	0.13	19.6207	101.49	13.8	8.45	0.118	17564	474.476		NA	NA	9.2	46.8	29.79
18251	1712342700000	2024-04-05	10:45:00	322.966	2.326	9.4198	2.23973	0.555	10.27	8.24	7.03	0.973	0.97	0.06	19.7993	101.91	13.8	8.18	0.115	17558	441.707		NA	NA	9.3	48.4	29.79
18252	1712343600000	2024-04-05	11:00:00	284.96	1.656	9.4745	2.26471	0.563	10.248	8.24	6.355	0.959	0.47	0.03	20.0106	101.95	13.8	8.03	0.113	17613	443.64		NA	NA	9.4	50	29.79
18253	1712344500000	2024-04-05	11:15:00	309.04	1.886	9.5649	2.28847	0.578	10.232	8.24	6.983	0.983	0.4	0.03	20.1897	102.1	13.8	7.85	0.11	17626	483.471		NA	NA	9.4	52.3	29.8
18254	1712345400000	2024-04-05	11:30:00	272.86	1.761	9.5929	2.28726	0.56	10.296	8.25	6.901	0.983	0.59	0.03	20.1623	102.8	13.8	7.15	0.1	17628	514.598		NA	NA	9.4	46.8	29.8
18255	1712346300000	2024-04-05	11:45:00	281.138	3.076	9.5321	2.25999	0.568	10.489	8.29	5.984	1.005	0.6	0.03	19.933	104.43	13.8	6.4	0.0896	17659	572.56		NA	NA	9.5	46.1	29.8
18256	1712347200000	2024-04-05	12:00:00	286.212	1.847	9.5095	2.25205	0.572	10.698	8.32	8.499	1.104	3.17	0.13	19.8689	106.41	13.8	6.05	0.0848	17661	657.728		NA	NA	9.6	44.9	29.8
18257	1712348100000	2024-04-05	12:15:00	242.074	1.864	9.4998	2.24349	0.57	11.03	8.36	9.817	1.152	3.12	0.09	19.7916	109.64	13.8	5.41	0.0758	17671	669.578		NA	NA	9.5	57.6	29.8
18258	1712349000000	2024-04-05	12:30:00	251.25	1.643	9.5368	2.24119	0.559	11.188	8.37	7.433	1.143	1.29	0.07	19.7491	111.26	13.8	5.38	0.0754	17641	697.046		NA	NA	9.5	55.5	29.8
18259	1712349900000	2024-04-05	12:45:00	224.53	1.326	9.5896	2.24278	0.567	11.199	8.37	14.238	1.187	4.06	0.08	19.7354	111.49	13.8	5.34	0.0748	17687	591.052		NA	NA	9.5	55.8	29.8
18260	1712350800000	2024-04-05	13:00:00	221.603	1.433	9.6624	2.26013	0.574	11.006	8.34	7.385	1.047	0.92	0.05	19.8624	109.84	13.8	5.7	0.0799	17696	623.072		NA	NA	9.7	53.7	29.8
18261	1712351700000	2024-04-05	13:15:00	196.21	1.706	9.7534	2.27787	0.567	10.648	8.3	3.075	0.896	0.39	0.03	19.9826	106.56	13.8	6.47	0.0907	17705	556.771		NA	NA	9.7	51.1	29.8
18262	1712352600000	2024-04-05	13:30:00	195.69	1.212	9.8484	2.32483	0.571	10.642	8.3	7.937	1.031	2.25	0.1	20.3803	107	13.8	6.3	0.0883	17701	530.406		NA	NA	9.9	49.4	29.81
18263	1712353500000	2024-04-05	13:45:00	225.383	0.784	9.8967	2.38029	0.572	10.693	8.29	9.074	1.093	1.18	0.06	20.8855	108.01	13.8	6.47	0.0906	17719	590.672		NA	NA	10	48.6	29.81
18264	1712354400000	2024-04-05	14:00:00	201.874	0.71	10.1347	2.43047	0.572	11.029	8.35	5.866	0.959	0.17	0.02	21.2288	112.21	13.8	5.23	0.0733	17731	633.625		NA	NA	10.2	49.9	29.81
18265	1712355300000	2024-04-05	14:15:00	191.39	0.557	10.1567	2.43532	0.576	11.822	8.39	5.939	0.909	0.23	0.01	21.2623	120.41	13.8	5.23	0.0733	17744	541.505		NA	NA	10.4	45.3	29.81
18266	1712356200000	2024-04-05	14:30:00	198.847	0.446	10.2091	2.44722	0.575	12.312	8.4	3.971	0.813	0.11	0.02	21.3455	125.59	13.8	5.15	0.0721	17752	523.31		NA	NA	10.5	43.8	29.81
18267	1712357100000	2024-04-05	14:45:00	125.345	1.825	10.1824	2.39736	0.565	11.787	8.39	4.115	0.822	0.96	0.04	20.8845	119.81	13.8	5.32	0.0745	17747	517.615		NA	NA	10	50.4	29.81
18268	1712358000000	2024-04-05	15:00:00	116.96	2.63	10.1135	2.39435	0.58	12.015	8.41	9.628	1.07	0.59	0.03	20.8954	121.95	13.8	5.18	0.0726	17658	517.944		NA	NA	9.7	55.5	29.81
18269	1712358900000	2024-04-05	15:15:00	109.749	3.15	10.1359	2.39347	0.575	12.741	8.47	33.205	1.7	0.68	0.03	20.8742	129.37	13.8	5.12	0.0718	17441	417.844		NA	NA	9.8	55.8	29.81
18270	1712359800000	2024-04-05	15:30:00	115.805	3.343	10.0848	2.3891	0.554	13.058	8.5	34.307	1.664	0.88	0.03	20.8617	132.42	13.8	5.09	0.0712	17409	374.156		NA	NA	10	58.1	29.82
18271	1712360700000	2024-04-05	15:45:00	136.629	1.934	9.9921	2.39066	0.572	12.493	8.42	17.092	1.233	0.65	0.02	20.9301	126.49	13.8	5.4	0.0757	17581	413.026		NA	NA	10.4	49.4	29.82
18272	1712361600000	2024-04-05	16:00:00	116.736	2.826	10.0452	2.40644	0.593	11.801	8.38	9.065	0.951	0.49	0.02	21.0506	119.71	13.8	5.61	0.0786	17662	397.814		NA	NA	10.3	58.8	29.82
18273	1712362500000	2024-04-05	16:15:00	116.779	3.308	10.0273	2.37838	0.571	11.232	8.35	7.204	0.836	0.36	0.04	20.7921	113.71	13.8	6.44	0.0901	17674	340.473		NA	NA	10.3	63.3	29.82
18274	1712363400000	2024-04-05	16:30:00	116.096	3.517	9.9644	2.37963	0.56	11.208	8.38	12.645	0.983	0.21	0.03	20.8402	113.34	13.8	5.81	0.0814	17584	300.143		NA	NA	10.3	62.8	29.82
18275	1712364300000	2024-04-05	16:45:00	128.412	2.999	9.9638	2.37797	0.558	11.565	8.41	14.645	1.076	0.24	0.02	20.8246	116.93	13.8	5.62	0.0787	17590	245.374		NA	NA	10.1	68.7	29.83
18276	1712365200000	2024-04-05	17:00:00	140.283	2.998	9.9456	2.3665	0.595	11.688	8.42	15.969	1.13	0.17	0.03	20.725	118.06	13.8	5.25	0.0736	17601	180.641		NA	NA	10.1	70.5	29.83
18277	1712366100000	2024-04-05	17:15:00	136.446	2.788	9.9412	2.36484	0.57	11.747	8.42	16.838	1.155	0.29	0.03	20.7116	118.63	13.8	5.27	0.0739	17576	180.166		NA	NA	9.9	72.6	29.84
18278	1712367000000	2024-04-05	17:30:00	139.543	3.426	9.939	2.36953	0.595	11.754	8.42	17.721	1.149	0.25	0.02	20.7579	118.74	13.8	5.26	0.0737	17568	180.497		NA	NA	9.8	76.2	29.84
18279	1712367900000	2024-04-05	17:45:00	128.092	3.87	9.9327	2.38006	0.573	11.831	8.43	15.642	1.104	0.26	0.03	20.8626	119.57	13.8	5.39	0.0755	17567	170.996		NA	NA	9.5	77.8	29.84
18280	1712368800000	2024-04-05	18:00:00	138.064	4.796	9.9331	2.40126	0.59	11.723	8.42	15.497	1.068	0.19	0.03	21.0661	118.63	13.8	5.24	0.0734	17566	104.469		NA	NA	9.3	78	29.84
18281	1712369700000	2024-04-05	18:15:00	135.56	4.051	9.9389	2.42834	0.575	11.618	8.4	13.781	0.991	0.2	0.03	21.3232	117.78	13.8	5.56	0.0778	17554	45.089		NA	NA	9.2	80.2	29.84
18282	1712370600000	2024-04-05	18:30:00	137.87	4.096	9.8955	2.45597	0.601	11.458	8.38	13.053	0.97	0.18	0.02	21.6152	116.27	13.8	5.94	0.0832	17524	12.908		NA	NA	9.1	80.6	29.85
18283	1712371500000	2024-04-05	18:45:00	137.153	3.841	9.8886	2.48988	0.606	11.189	8.35	11.768	0.901	0.16	0.02	21.947	113.77	13.8	6.31	0.0884	17628	3.846		NA	NA	9.1	81.4	29.85
18284	1712372400000	2024-04-05	19:00:00	138.447	4.026	9.8877	2.51904	0.577	10.977	8.33	10.996	0.873	0.2	0.04	22.2297	111.81	13.8	6.48	0.0907	17548	0.683		NA	NA	9	80.4	29.85
18285	1712373300000	2024-04-05	19:15:00	141.09	4.699	9.8851	2.53737	0.58	10.8	8.32	8.733	0.782	0.3	0.03	22.409	110.12	13.8	6.88	0.0963	17628	0.187		NA	NA	9	79.5	29.86
18286	1712374200000	2024-04-05	19:30:00	132.542	4.236	9.8855	2.55078	0.579	10.685	8.3	8.758	0.766	0.21	0.03	22.5387	109.04	13.8	7.12	0.0997	17712	0.16		NA	NA	8.9	79.4	29.86
18287	1712375100000	2024-04-05	19:45:00	140.437	3.81	9.8871	2.57587	0.631	10.477	8.28	8.083	0.729	0.14	0.03	22.7813	107.09	13.8	7.85	0.11	17631	0.143		NA	NA	9	79.5	29.87
18288	1712376000000	2024-04-05	20:00:00	137.693	4.072	9.8809	2.57535	0.578	10.38	8.28	6.899	0.682	0.1	0.03	22.7801	106.08	13.8	7.65	0.107	17703	0.152		NA	NA	8.9	78.3	29.88
18289	1712376900000	2024-04-05	20:15:00	140.698	4.143	9.9094	2.58969	0.592	10.294	8.26	6.168	0.668	0.15	0.03	22.9014	105.35	13.8	8.33	0.117	17702	0.15		NA	NA	8.9	78.1	29.88
18290	1712377800000	2024-04-05	20:30:00	130.601	3.773	9.9029	2.58447	0.595	10.305	8.27	6.012	0.662	0.1	0.02	22.8548	105.41	13.8	8.06	0.113	17742	0.136		NA	NA	8.8	77.2	29.89
18291	1712378700000	2024-04-05	20:45:00	149.719	4.017	9.9332	2.58176	0.607	10.383	8.27	5.723	0.666	0.19	0.03	22.8094	106.25	13.8	8.11	0.114	17718	0.175		NA	NA	8.8	78.2	29.89
18292	1712379600000	2024-04-05	21:00:00	151.489	4.508	9.9915	2.56779	0.589	10.526	8.28	8.303	0.758	0.47	0.03	22.6374	107.74	13.8	8.01	0.112	17642	0.143		NA	NA	8.8	77.3	29.9
18293	1712380500000	2024-04-05	21:15:00	152.82	4.233	10.0166	2.53058	0.624	10.771	8.31	13.483	0.937	0.34	0.02	22.2621	110.05	13.8	6.79	0.0951	17637	0.146		NA	NA	8.8	78.6	29.9
18294	1712381400000	2024-04-05	21:30:00	144.834	3.959	9.9966	2.50863	0.592	10.875	8.33	16.812	1.034	0.83	0.04	22.0625	110.93	13.8	6.48	0.0907	17649	0.168		NA	NA	8.7	77.6	29.9
18295	1712382300000	2024-04-05	21:45:00	146.901	3.902	9.9282	2.494	0.641	10.826	8.32	9.965	0.811	2.15	0.09	21.9628	110.19	13.8	6.55	0.0917	17644	0.132		NA	NA	8.7	79.2	29.91
18296	1712383200000	2024-04-05	22:00:00	142.801	2.837	9.8736	2.48716	0.607	10.782	8.33	7.881	0.714	0.81	0.05	21.9298	109.59	13.8	6.16	0.0863	17676	0.147		NA	NA	8.6	78.9	29.91
18297	1712384100000	2024-04-05	22:15:00	153.209	2.669	9.8634	2.47979	0.599	10.739	8.33	9.49	0.816	0.42	0.03	21.8647	109.06	13.8	6.13	0.0858	17681	0.134		NA	NA	8.6	79.1	29.91
18298	1712385000000	2024-04-05	22:30:00	173.776	1.614	9.8254	2.49736	0.601	10.647	8.32	7.563	0.718	1.99	0.09	22.0578	108.18	13.8	6.51	0.0912	17735	0.167		NA	NA	9	75.6	29.92
18299	1712385900000	2024-04-05	22:45:00	139.013	1.257	9.829	2.49484	0.613	10.536	8.31	2.389	0.451	0.4	0.04	22.0313	107.06	13.8	6.75	0.0946	17695	0.134		NA	NA	9	76.3	29.92
18300	1712386800000	2024-04-05	23:00:00	84.88	0.192	9.9193	2.65757	0.629	9.795	8.19	1.778	0.402	0.09	0.02	23.5554	100.69	13.8	6.2	0.0869	17714	0.15		NA	NA	9	76.1	29.93
18301	1712387700000	2024-04-05	23:15:00	95.887	1.491	9.7745	2.48241	0.63	10.265	8.3	8.753	0.761	1.66	0.09	21.9439	104.14	13.8	6.01	0.0841	17757	0.145		NA	NA	8.7	78	29.93
18302	1712388600000	2024-04-05	23:30:00	60.809	0.43	9.8199	2.47776	0.594	10.565	8.31	11.565	0.905	3.09	0.11	21.8714	107.18	13.8	5.87	0.0823	17694	0.113		NA	NA	8.9	74.2	29.93
18303	1712389500000	2024-04-05	23:45:00	89.454	2.036	9.8242	2.47374	0.604	10.645	8.32	13.244	0.97	1.04	0.03	21.8298	108	13.8	5.58	0.0782	17682	0.139		NA	NA	8.9	77.8	29.94
18304	1712390400000	2024-04-06	00:00:00	78.562	1.95	9.848	2.47262	0.61	10.728	8.32	15.633	1.047	3.24	0.11	21.8046	108.87	13.8	5.07	0.071	17641	0.124		NA	NA	8.7	76.8	29.94
18305	1712391300000	2024-04-06	00:15:00	108.837	2.069	9.8262	2.46533	0.644	10.793	8.33	14.349	1.009	2.55	0.09	21.7473	109.45	13.8	4.81	0.0673	17627	0.139		NA	NA	8.7	76.6	29.94
18306	1712392200000	2024-04-06	00:30:00	104.675	2.875	9.7816	2.48484	0.599	10.686	8.32	3.718	0.556	0.63	0.03	21.9632	108.44	13.8	5.43	0.0761	17699	0.097		NA	NA	8.6	80.7	29.94
18307	1712393100000	2024-04-06	00:45:00	117.74	3.08	9.8565	2.5117	0.619	10.43	8.29	4.862	0.634	0.8	0.04	22.1778	106.14	13.8	6.42	0.0899	17704	0.134		NA	NA	8.4	82.3	29.95
18308	1712394000000	2024-04-06	01:00:00	105.845	3.071	9.832	2.56699	0.611	10.037	8.23	6.472	0.661	0.81	0.04	22.7296	102.44	13.8	8.21	0.115	17728	0.121		NA	NA	8.4	82.4	29.95
18309	1712394900000	2024-04-06	01:15:00	114.034	3.195	9.8305	2.60378	0.6	9.76	8.2	5.514	0.613	0.16	0.03	23.0886	99.82	13.8	9.47	0.133	17740	0.135		NA	NA	8.3	83.8	29.95
18310	1712395800000	2024-04-06	01:30:00	114.066	3.261	9.8041	2.61678	0.646	9.685	8.18	5.927	0.629	0.17	0.04	23.2322	99.1	13.8	9.88	0.138	17736	0.103		NA	NA	8.2	82.7	29.94
18311	1712396700000	2024-04-06	01:45:00	105.044	2.635	9.8113	2.63768	0.618	9.597	8.17	5.512	0.587	0.3	0.03	23.4316	98.33	13.8	10.5	0.148	17746	0.11		NA	NA	8.1	83	29.95
18312	1712397600000	2024-04-06	02:00:00	115.836	2.396	9.8124	2.64381	0.657	9.579	8.17	4.996	0.559	0.33	0.03	23.4907	98.19	13.8	10.4	0.145	17744	0.091		NA	NA	8.2	84.3	29.95
18313	1712398500000	2024-04-06	02:15:00	112.497	2.187	9.8135	2.64905	0.645	9.552	8.16	4.997	0.574	0.24	0.02	23.5412	97.95	13.8	10.6	0.149	17747	0.106		NA	NA	7.9	83	29.95
18314	1712399400000	2024-04-06	02:30:00	100.696	3.118	9.8235	2.66764	0.585	9.504	8.15	4.274	0.507	0.15	0.03	23.7162	97.59	13.8	11	0.155	17755	0.106		NA	NA	7.9	83	29.95
18315	1712400300000	2024-04-06	02:45:00	111.809	3.116	9.8813	2.7244	0.635	9.247	8.11	3.105	0.473	0.11	0.03	24.2329	95.38	13.8	12.6	0.177	17758	0.09		NA	NA	8	82.7	29.96
18316	1712401200000	2024-04-06	03:00:00	117.89	2.899	9.8563	2.71357	0.62	9.243	8.11	3.729	0.487	0.06	0.02	24.1436	95.23	13.8	12.5	0.175	17767	0.079		NA	NA	8.1	84.3	29.96
18317	1712402100000	2024-04-06	03:15:00	49.555	2.94	9.8574	2.70594	0.657	9.271	8.11	3.229	0.467	0.05	0.03	24.0683	95.48	13.8	12.6	0.176	17771	0.091		NA	NA	8	83.3	29.96
18318	1712403000000	2024-04-06	03:30:00	76.494	2.863	9.8363	2.69457	0.634	9.307	8.11	3.484	0.487	0.07	0.03	23.9711	95.75	13.8	12.5	0.175	17771	0.091		NA	NA	7.9	82.7	29.96
18319	1712403900000	2024-04-06	03:45:00	96.963	3.347	9.8288	2.68439	0.661	9.344	8.12	3.262	0.473	0.07	0.04	23.8764	96.06	13.8	12.6	0.177	17775	0.077		NA	NA	8	82.8	29.96
18320	1712404800000	2024-04-06	04:00:00	101.827	3.647	9.8293	2.67611	0.662	9.358	8.12	2.946	0.449	0.06	0.02	23.7953	96.15	13.8	12.6	0.176	17769	0.054		NA	NA	8	82.6	29.96
18321	1712405700000	2024-04-06	04:15:00	94.648	4.439	9.8201	2.66883	0.57	9.38	8.11	3.035	0.516	0.09	0.03	23.7301	96.32	13.8	12.8	0.179	17785	0.072		NA	NA	8.1	84.9	29.97
18322	1712406600000	2024-04-06	04:30:00	108.802	3.495	9.7953	2.65399	0.656	9.433	8.12	3.54	0.481	0.13	0.03	23.6012	96.73	13.8	12.2	0.17	17773	0.083		NA	NA	8	86.3	29.98
18323	1712407500000	2024-04-06	04:45:00	108.347	3.579	9.7883	2.64614	0.651	9.494	8.13	3.774	0.495	0.11	0.03	23.5291	97.29	13.8	12.2	0.17	17780	0.083		NA	NA	8	83.8	29.98
18324	1712408400000	2024-04-06	05:00:00	95.57	2.912	9.7693	2.64358	0.609	9.477	8.13	4.247	0.513	0.13	0.02	23.5164	97.07	13.8	12.2	0.171	17769	0.076		NA	NA	8	84.1	29.99
18325	1712409300000	2024-04-06	05:15:00	99.226	4.12	9.7223	2.63708	0.648	9.461	8.12	5.752	0.606	0.12	0.03	23.4836	96.79	13.8	12.4	0.174	17744	0.23		NA	NA	7.7	86	29.99
18326	1712410200000	2024-04-06	05:30:00	104.342	4.499	9.7382	2.63759	0.644	9.453	8.12	4.468	0.503	0.1	0.03	23.4782	96.73	13.8	12.6	0.177	17766	2.341		NA	NA	7.7	87	29.99
18327	1712411100000	2024-04-06	05:45:00	97.623	4.008	9.7232	2.6378	0.677	9.438	8.12	4.811	0.536	0.22	0.04	23.4899	96.56	13.8	12.7	0.178	17766	14.643		NA	NA	7.5	88.2	29.99
18328	1712412000000	2024-04-06	06:00:00	90.16	4.267	9.7449	2.6426	0.68	9.42	8.11	3.848	0.53	0.07	0.04	23.5228	96.44	13.8	13	0.182	17763	30.605		NA	NA	7.8	82.5	30
18329	1712412900000	2024-04-06	06:15:00	89.023	4.116	9.7594	2.65113	0.607	9.373	8.1	3.631	0.499	0.1	0.04	23.5969	96.03	13.8	13.3	0.186	17760	67.319		NA	NA	7.9	82.7	30
18330	1712413800000	2024-04-06	06:30:00	89.589	4.41	9.765	2.65797	0.603	9.371	8.11	3.7	0.473	0.1	0.03	23.6601	96.06	13.8	13.2	0.185	17768	142.472		NA	NA	7.9	79.9	30
18331	1712414700000	2024-04-06	06:45:00	87.007	4.02	9.7511	2.65339	0.627	9.384	8.11	4.084	0.51	0.08	0.03	23.6244	96.14	13.8	13.4	0.187	17756	196.58		NA	NA	7.7	81.3	30.02
18332	1712415600000	2024-04-06	07:00:00	96.604	3.321	9.7537	2.65064	0.718	9.39	8.11	4.268	0.502	0.11	0.04	23.5957	96.19	13.8	13	0.182	17765	179.593		NA	NA	7.6	84.8	30.02
18333	1712416500000	2024-04-06	07:15:00	119.439	3.392	9.764	2.65262	0.669	9.383	8.1	4.384	0.526	0.09	0.03	23.6084	96.15	13.8	13.1	0.183	17738	174.485		NA	NA	7.4	85.9	30.02
18334	1712417400000	2024-04-06	07:30:00	104.432	2.256	9.7685	2.65373	0.622	9.362	8.1	4.051	0.506	0.06	0.03	23.6162	95.95	13.8	13.4	0.187	17734	136.847		NA	NA	7.3	85.7	30.03
18335	1712418300000	2024-04-06	07:45:00	116.331	2.156	9.7635	2.65381	0.661	9.349	8.1	4.397	0.506	0.15	0.02	23.6203	95.81	13.8	13.4	0.187	17735	78.076		NA	NA	7.2	86.1	30.04
18336	1712419200000	2024-04-06	08:00:00	110.568	1.355	9.7392	2.64952	0.612	9.355	8.1	4.256	0.488	0.1	0.02	23.5942	95.8	13.8	13.2	0.185	17731	72.784		NA	NA	7.3	87.3	30.05
18337	1712420100000	2024-04-06	08:15:00	116.613	0.656	9.7286	2.64638	0.683	9.397	8.11	4.556	0.505	0.06	0.03	23.5704	96.19	13.8	13.1	0.183	17678	80.601		NA	NA	7.2	86.2	30.05
18338	1712421000000	2024-04-06	08:30:00	130.151	1.389	9.7151	2.64308	0.653	9.404	8.11	4.603	0.518	0.12	0.04	23.547	96.22	13.8	13	0.181	17713	132.182		NA	NA	7.3	87.5	30.06
18339	1712421900000	2024-04-06	08:45:00	102.01	1.734	9.7192	2.64389	0.663	9.426	8.11	4.841	0.515	0.11	0.03	23.5522	96.46	13.8	12.8	0.18	17671	196.774		NA	NA	7.2	86.9	30.06
18340	1712422800000	2024-04-06	09:00:00	108.415	2.69	9.7638	2.64895	0.653	9.404	8.11	5.264	0.548	0.15	0.04	23.5726	96.34	13.8	13.5	0.189	17591	242.512		NA	NA	7.4	85.7	30.07
18341	1712423700000	2024-04-06	09:15:00	143.999	2.405	9.7606	2.64766	0.654	9.439	8.11	5.577	0.546	0.12	0.03	23.5621	96.69	13.8	13	0.183	17622	324.528		NA	NA	7.3	82.5	30.07
18342	1712424600000	2024-04-06	09:30:00	145.693	1.158	9.7624	2.64627	0.66	9.466	8.12	5.733	0.551	0.14	0.03	23.5472	96.96	13.8	12.6	0.176	17680	343.226		NA	NA	7.5	83.1	30.08
18343	1712425500000	2024-04-06	09:45:00	166.973	1.847	9.7646	2.64442	0.665	9.511	8.12	5.645	0.569	0.13	0.04	23.5278	97.41	13.8	12.9	0.18	17580	362.694		NA	NA	7.6	81.4	30.08
18344	1712426400000	2024-04-06	10:00:00	139.283	1.967	9.7672	2.64376	0.681	9.529	8.12	5.829	0.569	0.19	0.04	23.5196	97.6	13.8	12.6	0.176	17558	448.529		NA	NA	7.8	78.9	30.08
18345	1712427300000	2024-04-06	10:15:00	133.21	3.266	9.7743	2.64408	0.651	9.552	8.12	5.902	0.571	0.11	0.03	23.5181	97.85	13.8	12.4	0.173	17597	540.882		NA	NA	8.1	78.4	30.09
18346	1712428200000	2024-04-06	10:30:00	123.537	3.016	9.7873	2.64504	0.655	9.579	8.13	5.244	0.551	0.11	0.03	23.519	98.16	13.8	12.6	0.176	17572	562.708		NA	NA	8.2	78.7	30.09
18347	1712429100000	2024-04-06	10:45:00	159.165	1.442	9.8029	2.646	0.677	9.581	8.13	4.65	0.547	0.16	0.03	23.5182	98.21	13.8	12.6	0.176	17567	695.139		NA	NA	8.2	78.6	30.09
18348	1712430000000	2024-04-06	11:00:00	185.15	2.249	9.8286	2.64809	0.67	9.615	8.13	4.046	0.545	0.15	0.03	23.5219	98.62	13.8	12.3	0.172	17618	732.668		NA	NA	8.4	77.8	30.09
18349	1712430900000	2024-04-06	11:15:00	132.87	2.707	9.8488	2.64987	0.652	9.681	8.14	3.808	0.545	0.19	0.02	23.5262	99.34	13.8	12.1	0.169	17648	762.926		NA	NA	8.7	75.9	30.09
18350	1712431800000	2024-04-06	11:30:00	133.399	2.857	9.8669	2.6519	0.676	9.753	8.15	5.648	0.584	0.31	0.02	23.5342	100.13	13.8	12.2	0.171	17547	645.308		NA	NA	8.9	72	30.09
18351	1712432700000	2024-04-06	11:45:00	155.907	2.119	9.8872	2.65546	0.681	9.772	8.15	4.21	0.551	0.33	0.03	23.5557	100.37	13.8	12	0.169	17594	592.957		NA	NA	8.8	67.3	30.09
18352	1712433600000	2024-04-06	12:00:00	122.315	1.622	9.8998	2.65621	0.674	9.799	8.15	5.443	0.552	0.26	0.02	23.5548	100.68	13.8	12	0.168	17640	449.146		NA	NA	8.8	67.9	30.1
18353	1712434500000	2024-04-06	12:15:00	181.151	1.764	9.8954	2.65542	0.659	9.785	8.15	3.51	0.531	0.21	0.02	23.5499	100.52	13.8	12.2	0.171	17627	561.611		NA	NA	8.8	72.9	30.1
18354	1712435400000	2024-04-06	12:30:00	66.444	1.427	9.9344	2.65946	0.674	9.822	8.15	3.943	0.545	0.2	0.02	23.5639	101	13.8	11.8	0.165	17660	582.778		NA	NA	8.5	71.2	30.1
18355	1712436300000	2024-04-06	12:45:00	179.361	1.992	9.9558	2.66285	0.692	9.814	8.15	3.22	0.543	0.18	0.02	23.583	100.98	13.8	12.1	0.169	17742	611.354		NA	NA	8.7	74.8	30.1
18356	1712437200000	2024-04-06	13:00:00	190.159	2.03	9.9854	2.66657	0.665	9.842	8.16	3.308	0.57	0.15	0.02	23.5999	101.35	13.8	11.9	0.167	17740	694.364		NA	NA	8.9	75.5	30.1
18357	1712438100000	2024-04-06	13:15:00	157.889	1.882	10.0507	2.67269	0.673	9.921	8.16	3.252	0.606	0.16	0.02	23.6168	102.32	13.8	12	0.168	17718	905.743		NA	NA	9	70.1	30.1
18358	1712439000000	2024-04-06	13:30:00	146.549	3.09	10.0493	2.67273	0.677	9.895	8.16	2.524	0.572	0.14	0.03	23.6182	102.04	13.8	12.3	0.172	17672	943.003		NA	NA	9.1	65.7	30.1
18359	1712439900000	2024-04-06	13:45:00	192.088	1.476	10.1263	2.68203	0.669	9.86	8.16	3.197	0.591	0.2	0.03	23.6582	101.89	13.8	11.8	0.166	17729	733.768		NA	NA	9.5	65.2	30.1
18360	1712440800000	2024-04-06	14:00:00	178.529	2.852	10.1305	2.68336	0.683	9.904	8.16	3.271	0.594	0.2	0.03	23.6684	102.36	13.8	12	0.169	17634	869.643		NA	NA	9.6	63.3	30.1
18361	1712441700000	2024-04-06	14:15:00	162.721	2.642	10.3039	2.70251	0.673	10.446	8.27	5.713	0.759	0.33	0.03	23.7407	108.42	13.8	7.15	0.1	17641	930.116		NA	NA	9.6	63.1	30.1
18362	1712442600000	2024-04-06	14:30:00	170.705	3.543	10.3116	2.70539	0.681	11.188	8.32	11.593	0.937	0.6	0.02	23.7635	116.17	13.8	5.9	0.0826	17611	766.235		NA	NA	9.5	65	30.1
18363	1712443500000	2024-04-06	14:45:00	183.392	3.655	10.2942	2.70856	0.704	11.556	8.34	8.505	0.961	0.64	0.02	23.8054	119.98	13.8	5.49	0.0769	17649	1128.724		NA	NA	9.5	66.9	30.1
18364	1712444400000	2024-04-06	15:00:00	180.452	4.677	10.3183	2.71388	0.675	11.518	8.34	7.343	0.877	0.48	0.03	23.8411	119.66	13.8	5.79	0.0812	17680	895.442		NA	NA	9.4	67.3	30.1
18365	1712445300000	2024-04-06	15:15:00	162.466	2.558	10.2748	2.69822	0.707	10.981	8.26	7.179	0.738	0.71	0.03	23.7182	113.9	13.8	8.84	0.124	17680	656.355		NA	NA	9.4	67.5	30.11
18366	1712446200000	2024-04-06	15:30:00	171.405	2.31	10.2976	2.69441	0.678	10.92	8.29	6.768	0.749	0.36	0.02	23.6665	113.27	13.8	7.22	0.101	17630	758.511		NA	NA	9.4	67.5	30.11
18367	1712447100000	2024-04-06	15:45:00	149.264	3.123	10.2581	2.6913	0.655	11.025	8.3	8.607	0.717	0.58	0.03	23.6622	114.27	13.8	6.84	0.0958	17739	497.023		NA	NA	9.4	68.6	30.11
18368	1712448000000	2024-04-06	16:00:00	157.646	2.669	10.2028	2.69281	0.699	10.827	8.27	6.263	0.613	0.42	0.03	23.7128	112.12	13.8	7.5	0.105	17709	501.389		NA	NA	9.5	67.8	30.11
18369	1712448900000	2024-04-06	16:15:00	148.242	1.689	10.223	2.69783	0.702	10.722	8.27	7.606	0.643	0.21	0.04	23.7482	111.1	13.8	7.33	0.103	17739	417.187		NA	NA	9.5	68.9	30.11
18370	1712449800000	2024-04-06	16:30:00	157.916	3.57	10.254	2.7262	0.696	10.595	8.24	8.471	0.631	0.14	0.02	24.0025	110.03	13.8	8.96	0.125	17705	293.04		NA	NA	9.3	68.8	30.11
18371	1712450700000	2024-04-06	16:45:00	160.379	3.69	10.2159	2.72098	0.666	10.633	8.27	8.541	0.62	0.16	0.02	23.9771	110.32	13.8	7.78	0.109	17770	279.895		NA	NA	9.2	70.1	30.11
18372	1712451600000	2024-04-06	17:00:00	148.851	3.564	10.2259	2.70273	0.673	11.019	8.29	12.346	0.735	0.25	0.02	23.7938	114.22	13.8	7.32	0.102	17685	193.891		NA	NA	9.1	69.4	30.11
18373	1712452500000	2024-04-06	17:15:00	158.163	2.101	10.2193	2.69807	0.682	11.035	8.3	14.371	0.833	0.25	0.03	23.7529	114.33	13.8	7.39	0.104	17610	151.387		NA	NA	9.2	72	30.11
18374	1712453400000	2024-04-06	17:30:00	176.752	2.768	10.2369	2.69514	0.656	10.966	8.28	14.673	0.841	0.33	0.03	23.7131	113.64	13.8	7.98	0.112	17570	121.82		NA	NA	9	70.8	30.12
18375	1712454300000	2024-04-06	17:45:00	162.596	1.917	10.2222	2.69658	0.669	10.866	8.28	11.109	0.728	0.17	0.02	23.7367	112.58	13.8	8.33	0.117	17557	80.192		NA	NA	9.1	72	30.12
18376	1712455200000	2024-04-06	18:00:00	147.67	1.914	10.2125	2.69607	0.667	10.88	8.28	10.812	0.682	0.17	0.02	23.738	112.7	13.8	8.1	0.113	17593	46.229		NA	NA	9.1	71.8	30.12
18377	1712456100000	2024-04-06	18:15:00	136.853	1.584	10.2088	2.69299	0.683	10.886	8.28	12.004	0.756	0.18	0.03	23.7106	112.73	13.8	8.02	0.112	17562	22.931		NA	NA	9.2	74.4	30.12
18378	1712457000000	2024-04-06	18:30:00	148.709	1.575	10.2203	2.69211	0.689	10.866	8.27	12.571	0.727	0.23	0.03	23.6947	112.54	13.8	8.59	0.12	17571	10.675		NA	NA	9.2	74.3	30.12
18379	1712457900000	2024-04-06	18:45:00	131.084	2.351	10.2016	2.69172	0.686	10.88	8.27	11.694	0.714	0.18	0.03	23.703	112.65	13.8	8.11	0.114	17632	5.171		NA	NA	9	75	30.13
18380	1712458800000	2024-04-06	19:00:00	137.439	2.325	10.2156	2.69244	0.668	10.862	8.27	13.66	0.773	0.25	0.03	23.7009	112.5	13.8	8.18	0.115	17588	0.668		NA	NA	8.8	77.7	30.13
18381	1712459700000	2024-04-06	19:15:00	139.467	1.38	10.1748	2.69129	0.633	10.874	8.28	14.021	0.799	0.21	0.03	23.7163	112.54	13.8	7.67	0.107	17640	0.146		NA	NA	8.6	78.6	30.14
18382	1712460600000	2024-04-06	19:30:00	166.839	1.567	10.1483	2.68212	0.672	10.96	8.28	18.596	0.936	0.22	0.03	23.6447	113.3	13.8	7.65	0.107	17636	0.088		NA	NA	8.6	78.2	30.14
18383	1712461500000	2024-04-06	19:45:00	153.303	1.595	10.1065	2.67744	0.673	10.91	8.26	12.189	0.731	0.19	0.03	23.6266	112.68	13.8	8.53	0.12	17689	0.079		NA	NA	8.5	80.6	30.14
18384	1712462400000	2024-04-06	20:00:00	182.563	1.975	9.9936	2.66392	0.666	10.632	8.22	7.274	0.58	0.21	0.03	23.5688	109.5	13.8	9.85	0.138	17727	0.106		NA	NA	8.4	82.5	30.15
18385	1712463300000	2024-04-06	20:15:00	201.936	1.028	10.046	2.66679	0.679	10.515	8.23	7.667	0.593	0.2	0.02	23.5626	108.39	13.8	9.82	0.138	17742	0.098		NA	NA	8.4	83.6	30.15
18386	1712464200000	2024-04-06	20:30:00	214.173	2.117	10.082	2.66577	0.684	10.701	8.25	10.446	0.703	0.29	0.03	23.5293	110.37	13.8	9.67	0.135	17680	0.087		NA	NA	8.4	86	30.15
18387	1712465100000	2024-04-06	20:45:00	212.735	2.035	10.0893	2.66631	0.688	10.826	8.25	11.798	0.788	0.23	0.13	23.5298	111.69	13.8	9.35	0.131	17644	0.088		NA	NA	8.2	88.2	30.15
18388	1712466000000	2024-04-06	21:00:00	217.23	1.821	10.0655	2.66391	0.677	10.864	8.26	11.806	0.752	0.19	0.03	23.522	112.01	13.8	8.89	0.124	17576	0.099		NA	NA	8.2	89.6	30.15
18389	1712466900000	2024-04-06	21:15:00	230.94	1.583	9.9865	2.65628	0.69	10.829	8.25	8.784	0.681	0.29	0.05	23.4991	111.44	13.8	9.39	0.131	17710	0.123		NA	NA	8.1	89.3	30.15
18390	1712467800000	2024-04-06	21:30:00	218.37	1.148	9.9297	2.64766	0.686	10.733	8.25	6.683	0.593	0.15	0.04	23.452	110.28	13.8	9.53	0.134	17750	0.087		NA	NA	8	87.7	30.15
18391	1712468700000	2024-04-06	21:45:00	184.78	0.701	9.907	2.64297	0.693	10.593	8.23	5.125	0.558	0.25	0.04	23.421	108.77	13.8	10	0.141	17756	0.109		NA	NA	8	88.1	30.15
18392	1712469600000	2024-04-06	22:00:00	120.246	0.587	9.8941	2.64102	0.682	10.457	8.22	5.187	0.553	0.2	0.03	23.4104	107.34	13.8	10.2	0.143	17767	0.08		NA	NA	8	87.2	30.15
18393	1712470500000	2024-04-06	22:15:00	110.428	1.377	9.8809	2.63859	0.695	10.404	8.21	4.1	0.523	0.14	0.03	23.3954	106.75	13.8	10.4	0.146	17781	0.077		NA	NA	8.1	88.3	30.15
18394	1712471400000	2024-04-06	22:30:00	110.642	1.445	9.8757	2.63295	0.698	10.369	8.21	4.383	0.555	0.14	0.09	23.3437	106.34	13.8	10.4	0.146	17768	0.088		NA	NA	8	89.1	30.15
18395	1712472300000	2024-04-06	22:45:00	123.148	1.198	9.8901	2.63154	0.684	10.349	8.21	4.501	0.55	0.28	0.03	23.3207	106.15	13.8	10.1	0.141	17790	0.101		NA	NA	7.9	89.8	30.15
18396	1712473200000	2024-04-06	23:00:00	123.028	1.128	9.9219	2.63336	0.69	10.327	8.24	5.063	0.524	0.11	0.02	23.3179	106	13.8	9.21	0.129	17803	0.098		NA	NA	7.9	90.2	30.15
18397	1712474100000	2024-04-06	23:15:00	112.897	1.293	9.9198	2.63292	0.692	10.347	8.23	5.628	0.56	0.16	0.02	23.315	106.19	13.8	9.48	0.133	17803	0.081		NA	NA	8	90.2	30.15
18398	1712475000000	2024-04-06	23:30:00	139.59	1.367	9.984	2.64007	0.694	10.453	8.28	7.573	0.585	0.27	0.02	23.3432	107.45	13.8	8	0.112	17815	0.072		NA	NA	8	90.3	30.16
18399	1712475900000	2024-04-06	23:45:00	123.299	1.126	9.999	2.64342	0.698	10.569	8.31	9.534	0.652	0.17	0.02	23.366	108.71	13.8	7.28	0.102	17784	0.109		NA	NA	8	90.4	30.16
18400	1712476800000	2024-04-07	00:00:00	119.82	1.598	10.0193	2.628	0.695	10.448	8.25	7.829	0.769	0.24	0.02	23.2033	107.41	13.8	7.43	0.104	17686	0.084		NA	NA	8	90.1	30.16
18401	1712477700000	2024-04-07	00:15:00	134.14	1.373	10.0856	2.63102	0.696	10.522	8.26	13.073	0.949	0.33	0.03	23.1901	108.29	13.8	6.88	0.0964	17662	0.105		NA	NA	8	90.3	30.16
18402	1712478600000	2024-04-07	00:30:00	141.608	1.487	10.0511	2.63536	0.695	10.48	8.25	10.826	0.837	0.22	0.05	23.2543	107.84	13.8	7.23	0.101	17690	0.088		NA	NA	8	89.7	30.16
18403	1712479500000	2024-04-07	00:45:00	140.521	1.551	10.0122	2.63006	0.704	10.555	8.26	12.636	0.884	0.64	0.03	23.2278	108.51	13.8	6.71	0.094	17671	0.074		NA	NA	7.9	89.9	30.16
18404	1712480400000	2024-04-07	01:00:00	157.3	1.717	9.9693	2.62993	0.685	10.534	8.26	12.993	0.863	0.61	0.03	23.254	108.2	13.8	6.71	0.0939	17699	0.091		NA	NA	7.8	90.2	30.16
18405	1712481300000	2024-04-07	01:15:00	169.322	1.313	9.9142	2.63371	0.692	10.302	8.24	9.664	0.722	0.3	0.05	23.3263	105.73	13.8	8.55	0.12	17724	0.091		NA	NA	7.9	91.5	30.17
18406	1712482200000	2024-04-07	01:30:00	145.279	1.57	9.9641	2.63006	0.704	10.348	8.25	14.011	0.877	0.38	0.02	23.2587	106.27	13.8	7.16	0.1	17685	0.116		NA	NA	7.8	91.7	30.16
18407	1712483100000	2024-04-07	01:45:00	164.176	2.09	9.7427	2.60929	0.68	9.985	8.18	11.292	0.801	0.16	0.04	23.1987	102.01	13.8	11.3	0.158	17656	0.098		NA	NA	7.7	91.2	30.16
18408	1712484000000	2024-04-07	02:00:00	152.85	2.471	9.8028	2.61306	0.7	9.963	8.19	11.864	0.805	0.39	0.02	23.1968	101.9	13.8	10.8	0.151	17668	0.102		NA	NA	7.8	91.4	30.16
18409	1712484900000	2024-04-07	02:15:00	141.349	2.408	9.8466	2.61898	0.704	10.126	8.21	12.185	0.818	0.22	0.04	23.2263	103.7	13.8	9.78	0.137	17665	0.101		NA	NA	7.9	91	30.17
18410	1712485800000	2024-04-07	02:30:00	141.124	2.049	9.8072	2.61833	0.707	10.094	8.2	11.193	0.785	0.21	0.03	23.2454	103.3	13.8	10	0.14	17678	0.092		NA	NA	7.6	91	30.16
18411	1712486700000	2024-04-07	02:45:00	139.722	2.269	9.8122	2.62281	0.688	10.099	8.2	10.958	0.773	0.22	0.03	23.2858	103.37	13.8	9.66	0.135	17669	0.112		NA	NA	7.6	91.1	30.17
18412	1712487600000	2024-04-07	03:00:00	138.542	2.088	9.8096	2.63449	0.714	10.006	8.19	6.016	0.566	0.85	0.04	23.4015	102.5	13.8	10.3	0.144	17681	0.079		NA	NA	7.4	91.1	30.17
18413	1712488500000	2024-04-07	03:15:00	124.809	2.324	9.7941	2.63781	0.69	9.945	8.19	9.452	0.721	0.2	0.05	23.444	101.87	13.8	10.4	0.145	17680	0.084		NA	NA	7.3	91.4	30.17
18414	1712489400000	2024-04-07	03:30:00	123.007	2.044	9.7765	2.64028	0.705	9.888	8.18	8.772	0.685	0.15	0.04	23.4796	101.27	13.8	10.6	0.149	17649	0.063		NA	NA	7.2	91.3	30.17
18415	1712490300000	2024-04-07	03:45:00	132.805	1.852	9.7685	2.64365	0.647	9.84	8.18	8.471	0.669	0.34	0.02	23.5177	100.79	13.8	11	0.153	17637	0.112		NA	NA	7.3	91.8	30.17
18416	1712491200000	2024-04-07	04:00:00	125.272	2.785	9.7549	2.64346	0.669	9.819	8.18	8.08	0.658	0.2	0.05	23.5247	100.55	13.8	11	0.155	17479	0.105		NA	NA	7.2	91.2	30.17
18417	1712492100000	2024-04-07	04:15:00	132.357	3.404	9.7396	2.64261	0.712	9.807	8.18	8.298	0.688	0.16	0.04	23.5264	100.38	13.8	11.2	0.156	17511	0.095		NA	NA	7.6	89.3	30.17
18418	1712493000000	2024-04-07	04:30:00	121.422	2.346	9.7251	2.64205	0.665	9.778	8.18	8.134	0.663	0.25	0.03	23.5303	100.06	13.8	11.1	0.156	17570	0.084		NA	NA	7.4	89.7	30.17
18419	1712493900000	2024-04-07	04:45:00	120.688	2.889	9.7158	2.64304	0.724	9.77	8.18	8.402	0.673	0.19	0.04	23.5461	99.96	13.8	10.6	0.148	17630	0.081		NA	NA	7.6	89.9	30.18
18420	1712494800000	2024-04-07	05:00:00	113.272	2.703	9.7157	2.64371	0.697	9.773	8.19	8.109	0.643	0.16	0.03	23.5527	100.01	13.8	10.8	0.152	17549	0.102		NA	NA	7.4	90.1	30.18
18421	1712495700000	2024-04-07	05:15:00	112.443	3.414	9.7237	2.64412	0.705	9.821	8.19	9.354	0.677	0.22	0.03	23.5515	100.51	13.8	10.7	0.15	17596	0.61		NA	NA	7.5	89.8	30.18
18422	1712496600000	2024-04-07	05:30:00	118.825	2.712	9.7184	2.64298	0.707	9.87	8.2	10.574	0.675	0.29	0.03	23.5438	101	13.8	10.4	0.145	17635	5.034		NA	NA	7.5	89.4	30.18
18423	1712497500000	2024-04-07	05:45:00	132.483	3.304	9.7357	2.64495	0.678	9.892	8.21	11.89	0.7	0.19	0.03	23.5518	101.27	13.8	9.73	0.136	17575	16.35		NA	NA	7.5	89.7	30.19
18424	1712498400000	2024-04-07	06:00:00	128.698	2.592	9.7389	2.64635	0.704	9.896	8.21	12.77	0.708	0.16	0.04	23.5634	101.32	13.8	9.45	0.132	17604	40.351		NA	NA	7.4	89.7	30.19
18425	1712499300000	2024-04-07	06:15:00	130.061	2.612	9.7396	2.64714	0.676	9.896	8.22	14.843	0.773	0.13	0.03	23.5706	101.32	13.8	8.62	0.121	17611	69.181		NA	NA	7.5	89.4	30.19
18426	1712500200000	2024-04-07	06:30:00	131.021	1.95	9.7549	2.64972	0.682	9.912	8.22	13.76	0.754	0.19	0.04	23.5859	101.53	13.8	8.75	0.123	17618	123.493		NA	NA	7.5	89.3	30.19
18427	1712501100000	2024-04-07	06:45:00	126.631	2.743	9.7583	2.6516	0.719	9.928	8.22	12.37	0.705	0.28	0.02	23.602	101.72	13.8	8.89	0.125	17614	168.469		NA	NA	7.5	89.1	30.2
18428	1712502000000	2024-04-07	07:00:00	128.467	3.369	9.7968	2.65864	0.682	9.917	8.22	9.093	0.647	0.1	0.04	23.6458	101.72	13.8	9.27	0.13	17643	165.865		NA	NA	7.5	89	30.2
18429	1712502900000	2024-04-07	07:15:00	115.951	3.159	9.8301	2.66376	0.679	9.88	8.21	7.103	0.584	0.1	0.03	23.6739	101.43	13.8	9.18	0.129	17702	199.893		NA	NA	7.5	87.9	30.2
18430	1712503800000	2024-04-07	07:30:00	116.181	2.777	9.8149	2.66193	0.69	9.94	8.22	8.377	0.597	0.45	0.04	23.666	102.01	13.8	9.01	0.126	17702	170.551		NA	NA	7.3	87.9	30.21
18431	1712504700000	2024-04-07	07:45:00	124.54	3.201	9.7057	2.64393	0.735	10.007	8.21	10.034	0.719	0.28	0.03	23.5614	102.39	13.8	10	0.14	17553	402.143		NA	NA	7.2	85.6	30.21
18432	1712505600000	2024-04-07	08:00:00	152.421	2.57	9.771	2.65411	0.704	9.94	8.21	9.857	0.67	0.16	0.05	23.6184	101.88	13.8	9.46	0.132	17576	312.707		NA	NA	7.1	85.5	30.21
18433	1712506500000	2024-04-07	08:15:00	162.431	2.01	9.7902	2.65777	0.742	9.968	8.21	9.385	0.677	0.17	0.03	23.6415	102.22	13.8	9.44	0.132	17620	183.911		NA	NA	7.3	88.1	30.21
18434	1712507400000	2024-04-07	08:30:00	151.307	3.17	9.8217	2.6623	0.711	10.005	8.21	9.212	0.677	0.39	0.02	23.6652	102.7	13.8	9.35	0.131	17548	506.372		NA	NA	7.2	86.6	30.22
18435	1712508300000	2024-04-07	08:45:00	133.817	2.442	9.8531	2.66422	0.721	10.049	8.22	9.761	0.728	0.31	0.04	23.6634	103.21	13.8	9.07	0.127	17624	424.547		NA	NA	7.7	82.7	30.22
18436	1712509200000	2024-04-07	09:00:00	129.946	2.295	9.8523	2.66456	0.682	10.134	8.22	8.746	0.677	0.58	0.03	23.6673	104.09	13.8	8.83	0.124	17691	413.583		NA	NA	7.8	81.9	30.22
18437	1712510100000	2024-04-07	09:15:00	152.443	2.657	9.8819	2.66627	0.706	10.161	8.23	7.495	0.663	0.4	0.03	23.6645	104.43	13.8	8.76	0.123	17714	458.439		NA	NA	8	80.4	30.22
18438	1712511000000	2024-04-07	09:30:00	163.798	2.763	9.8807	2.66297	0.673	10.244	8.24	10.081	0.718	0.27	0.03	23.6331	105.27	13.8	8.98	0.126	17660	329.939		NA	NA	8.2	82.1	30.22
18439	1712511900000	2024-04-07	09:45:00	138.871	2.96	9.8873	2.66464	0.719	10.265	8.23	8.502	0.715	0.34	0.02	23.6451	105.5	13.8	8.71	0.122	17656	577.351		NA	NA	8.2	82	30.21
18440	1712512800000	2024-04-07	10:00:00	169.941	3.143	9.912	2.66577	0.723	10.306	8.24	9.535	0.714	0.31	0.02	23.6399	105.97	13.8	8.59	0.12	17694	464.871		NA	NA	8.5	79.8	30.22
18441	1712513700000	2024-04-07	10:15:00	190.956	1.973	9.9376	2.66864	0.713	10.383	8.25	9.502	0.719	0.29	0.03	23.6512	106.84	13.8	8.15	0.114	17710	429.565		NA	NA	8.6	80.6	30.22
18442	1712514600000	2024-04-07	10:30:00	159.847	2.448	9.9563	2.67136	0.707	10.456	8.26	8.899	0.705	0.42	0.03	23.6655	107.64	13.8	8.25	0.116	17705	499.031		NA	NA	8.6	80.2	30.22
18443	1712515500000	2024-04-07	10:45:00	145.803	2.071	9.9892	2.67212	0.711	10.522	8.28	7.448	0.708	0.42	0.02	23.6514	108.4	13.8	7.4	0.104	17747	608.648		NA	NA	8.9	79.8	30.22
18444	1712516400000	2024-04-07	11:00:00	151.63	2.781	10.015	2.67702	0.699	10.626	8.28	3.642	0.65	0.21	0.03	23.6822	109.55	13.8	7.48	0.105	17775	1337.346		NA	NA	9.2	75.9	30.22
18445	1712517300000	2024-04-07	11:15:00	136.224	2.752	10.0851	2.68688	0.717	10.519	8.27	3.615	0.595	0.13	0.03	23.7322	108.65	13.8	7.63	0.107	17772	643.902		NA	NA	9.6	75.6	30.21
18446	1712518200000	2024-04-07	11:30:00	166.535	2.002	10.1125	2.69584	0.711	10.444	8.26	3.681	0.559	0.14	0.01	23.8013	107.99	13.8	7.45	0.104	17789	545.079		NA	NA	9.9	72	30.22
18447	1712519100000	2024-04-07	11:45:00	198.881	2.661	10.1307	2.69783	0.694	10.559	8.27	3.805	0.617	0.23	0.02	23.8086	109.22	13.8	7.53	0.105	17776	603.97		NA	NA	10	70.5	30.2
18448	1712520000000	2024-04-07	12:00:00	167.316	3.277	10.2611	2.71037	0.709	10.446	8.26	2.384	0.525	0.09	0.02	23.8447	108.39	13.8	7.96	0.111	17791	700.291		NA	NA	10.2	65.6	30.21
18449	1712520900000	2024-04-07	12:15:00	177.818	2.159	10.3528	2.71292	0.715	10.439	8.26	2.103	0.545	0.05	0.02	23.8093	108.5	13.8	7.88	0.11	17803	1180.755		NA	NA	10.6	65.8	30.2
18450	1712521800000	2024-04-07	12:30:00	226.17	3.208	10.5246	2.72363	0.693	10.599	8.28	1.69	0.508	0.05	0.03	23.8003	110.57	13.8	7.04	0.0986	17817	1575.044		NA	NA	10.4	73.4	30.2
18451	1712522700000	2024-04-07	12:45:00	243.862	3.187	10.4947	2.72083	0.739	10.932	8.31	2.606	0.571	0.07	0.04	23.7928	114	13.8	6.21	0.0869	17799	1530.875		NA	NA	10	75.5	30.2
18452	1712523600000	2024-04-07	13:00:00	246.858	3.71	10.5294	2.72262	0.728	11.153	8.33	3.416	0.6	0.19	0.02	23.7875	116.38	13.8	5.4	0.0756	17782	1543.249		NA	NA	10	70.5	30.2
18453	1712524500000	2024-04-07	13:15:00	244.774	3.898	10.5494	2.7237	0.739	11.329	8.34	3.856	0.608	0.13	0.03	23.7848	118.27	13.8	5.33	0.0747	17738	1376.933		NA	NA	9.7	72.3	30.2
18454	1712525400000	2024-04-07	13:30:00	241.61	2.557	10.5781	2.72604	0.698	11.375	8.35	4.477	0.655	0.43	0.02	23.7886	118.82	13.8	5.2	0.0728	17705	1254.812		NA	NA	10.2	66.6	30.2
18455	1712526300000	2024-04-07	13:45:00	258.734	3.745	10.5887	2.72467	0.72	11.342	8.34	5.243	0.65	0.25	0.03	23.7686	118.49	13.8	5.52	0.0773	17637	856.563		NA	NA	10.2	66.6	30.2
18456	1712527200000	2024-04-07	14:00:00	258.672	3.501	10.5782	2.72179	0.708	11.253	8.33	4.577	0.598	0.53	0.03	23.7478	117.52	13.8	5.55	0.0777	17695	825.575		NA	NA	10.2	63.5	30.19
18457	1712528100000	2024-04-07	14:15:00	283.621	2.998	10.5508	2.71084	0.685	11.154	8.33	5.186	0.682	0.33	0.02	23.6605	116.36	13.8	6.27	0.0879	17726	830.158		NA	NA	10.1	63.3	30.19
18458	1712529000000	2024-04-07	14:30:00	257.303	2.98	10.5729	2.71467	0.706	11.134	8.33	5.438	0.659	0.3	0.03	23.6829	116.22	13.8	6.25	0.0876	17757	724.454		NA	NA	10	67.6	30.19
18459	1712529900000	2024-04-07	14:45:00	269.873	2.846	10.5991	2.71529	0.693	11.152	8.33	6.834	0.688	0.29	0.02	23.6719	116.46	13.8	6.1	0.0854	17756	574.194		NA	NA	9.8	66.2	30.19
18460	1712530800000	2024-04-07	15:00:00	249.202	3.334	10.5529	2.71208	0.703	11.311	8.34	9.614	0.729	0.12	0.03	23.671	118.01	13.8	6.02	0.0843	17543	375.496		NA	NA	9.6	71.5	30.19
18461	1712531700000	2024-04-07	15:15:00	243.777	3.637	10.5679	2.70937	0.713	11.447	8.35	11.741	0.79	0.16	0.05	23.6353	119.43	13.8	5.68	0.0795	17592	278.436		NA	NA	9.4	72	30.19
18462	1712532600000	2024-04-07	15:30:00	261.287	2.514	10.5431	2.70983	0.703	11.576	8.36	13.425	0.835	0.18	0.05	23.6557	120.73	13.8	5.48	0.0768	17557	305.185		NA	NA	9.4	72.2	30.19
18463	1712533500000	2024-04-07	15:45:00	247.656	3.084	10.5196	2.71113	0.711	11.605	8.35	13.323	0.841	0.15	0.04	23.6835	121	13.8	5.44	0.0761	17636	295.662		NA	NA	9.4	72.2	30.2
18464	1712534400000	2024-04-07	16:00:00	243.338	4.26	10.5374	2.71418	0.751	11.551	8.35	10.939	0.723	0.36	0.03	23.7012	120.49	13.8	5.6	0.0785	17626	186.699		NA	NA	9.4	74.2	30.19
18465	1712535300000	2024-04-07	16:15:00	257.383	4.111	10.4914	2.71434	0.715	11.501	8.35	10.735	0.711	0.13	0.03	23.7326	119.88	13.8	5.54	0.0776	17701	211.086		NA	NA	9.4	74.7	30.2
18466	1712536200000	2024-04-07	16:30:00	249.665	5	10.4419	2.71291	0.71	11.484	8.35	9.91	0.681	0.13	0.05	23.751	119.58	13.8	5.63	0.0789	17707	224.86		NA	NA	9.4	74.9	30.2
18467	1712537100000	2024-04-07	16:45:00	250.876	3.747	10.4307	2.71297	0.752	11.438	8.35	10.031	0.668	0.22	0.03	23.759	119.07	13.8	5.78	0.081	17716	221.328		NA	NA	9.3	71.8	30.2
18468	1712538000000	2024-04-07	17:00:00	251.944	4.101	10.4084	2.71447	0.681	11.424	8.35	8.578	0.609	0.18	0.03	23.7879	118.9	13.8	5.79	0.0811	17735	147.362		NA	NA	9.3	72.9	30.19
18469	1712538900000	2024-04-07	17:15:00	264.981	3.739	10.4055	2.71461	0.728	11.384	8.35	8.64	0.62	0.14	0.03	23.7911	118.47	13.8	5.63	0.0788	17787	88.157		NA	NA	9.2	73.9	30.19
18470	1712539800000	2024-04-07	17:30:00	262.139	3.127	10.4054	2.71344	0.736	11.404	8.35	9.217	0.621	0.19	0.02	23.7799	118.67	13.8	5.67	0.0794	17741	72.466		NA	NA	9.3	71.6	30.19
18471	1712540700000	2024-04-07	17:45:00	258.17	2.853	10.4019	2.71291	0.724	11.413	8.35	9.386	0.626	0.13	0.02	23.7771	118.76	13.8	5.75	0.0806	17733	42.059		NA	NA	9.3	73.7	30.2
18472	1712541600000	2024-04-07	18:00:00	270.448	2.769	10.3722	2.71072	0.698	11.393	8.35	9.144	0.64	0.14	0.06	23.7754	118.46	13.8	5.69	0.0797	17782	30.122		NA	NA	9.2	69.2	30.2
18473	1712542500000	2024-04-07	18:15:00	267.396	1.386	10.3517	2.71067	0.712	11.331	8.34	8.743	0.603	0.19	0.03	23.7883	117.77	13.8	5.86	0.0821	17758	21.623		NA	NA	9.4	71.2	30.2
18474	1712543400000	2024-04-07	18:30:00	272.764	1.092	10.3488	2.71104	0.703	11.245	8.34	8.693	0.58	0.2	0.03	23.7937	116.88	13.8	6.04	0.0846	17628	10.862		NA	NA	9.2	69.4	30.2
18475	1712544300000	2024-04-07	18:45:00	274.379	1.621	10.3428	2.71048	0.709	11.227	8.34	8.866	0.596	0.32	0.03	23.7922	116.68	13.8	5.99	0.0839	17603	2.643		NA	NA	9.3	70	30.2
18476	1712545200000	2024-04-07	19:00:00	261.789	1.787	10.3287	2.70959	0.72	11.216	8.33	8.259	0.576	0.19	0.02	23.7929	116.52	13.8	6.23	0.0873	17516	0.529		NA	NA	9.2	67.2	30.2
18477	1712546100000	2024-04-07	19:15:00	254.923	1.323	10.3272	2.71006	0.7	11.165	8.33	8.421	0.579	0.23	0.03	23.7984	115.99	13.8	6.17	0.0865	17474	0.186		NA	NA	9.1	69.2	30.2
18478	1712547000000	2024-04-07	19:30:00	267.792	1.737	10.3149	2.70958	0.705	11.116	8.33	7.717	0.579	0.36	0.03	23.8018	115.45	13.8	6.08	0.0852	17557	0.134		NA	NA	9.1	69.7	30.2
18479	1712547900000	2024-04-07	19:45:00	269.64	1.788	10.3066	2.70926	0.702	11.116	8.33	7.937	0.588	0.27	0.03	23.8041	115.44	13.8	6.18	0.0866	17456	0.152		NA	NA	9.1	69.8	30.2
18480	1712548800000	2024-04-07	20:00:00	265.701	1.074	10.2959	2.70887	0.699	11.119	8.32	7.918	0.591	0.46	0.05	23.8073	115.44	13.8	6.66	0.0932	17354	0.139		NA	NA	8.9	74.7	30.21
18481	1712549700000	2024-04-07	20:15:00	285.945	0.878	10.2802	2.70964	0.715	10.988	8.31	7.328	0.57	0.29	0.03	23.825	114.06	13.8	6.11	0.0855	17500	0.112		NA	NA	8.7	74.5	30.21
18482	1712550600000	2024-04-07	20:30:00	263.839	0.921	10.2758	2.71137	0.71	10.953	8.31	6.362	0.521	0.6	0.02	23.8447	113.69	13.8	6.43	0.0901	17446	0.113		NA	NA	8.7	71.3	30.21
18483	1712551500000	2024-04-07	20:45:00	271.262	1.063	10.2549	2.70951	0.715	10.925	8.3	6.62	0.58	0.38	0.06	23.8404	113.35	13.8	6.14	0.086	17645	0.142		NA	NA	8.8	71.1	30.22
18484	1712552400000	2024-04-07	21:00:00	274.503	1.384	10.2646	2.70978	0.701	10.975	8.31	6.672	0.609	0.54	0.18	23.8366	113.89	13.8	6.21	0.087	17731	0.136		NA	NA	8.8	71.1	30.22
18485	1712553300000	2024-04-07	21:15:00	266.516	0.945	10.2636	2.7102	0.709	10.999	8.31	6.852	0.549	0.24	0.05	23.8413	114.14	13.8	6.11	0.0855	17687	0.113		NA	NA	8.7	71.9	30.22
18486	1712554200000	2024-04-07	21:30:00	260.906	0.984	10.2562	2.71029	0.71	10.966	8.31	6.569	0.526	0.48	0.03	23.8471	113.79	13.8	6.24	0.0873	17650	0.15		NA	NA	8.6	72.5	30.22
18487	1712555100000	2024-04-07	21:45:00	185.891	1.376	10.2616	2.71083	0.708	10.949	8.31	5.716	0.672	0.54	0.16	23.8488	113.62	13.8	6.52	0.0914	17591	0.139		NA	NA	8.8	74.9	30.22
18488	1712556000000	2024-04-07	22:00:00	232.637	1.047	10.2461	2.71046	0.708	10.917	8.3	6.372	0.598	1.16	0.07	23.8554	113.26	13.8	6.55	0.0918	17484	0.141		NA	NA	8.8	74.9	30.22
18489	1712556900000	2024-04-07	22:15:00	194.477	0.939	10.2093	2.70735	0.707	10.847	8.3	5.816	0.561	0.31	0.05	23.8493	112.43	13.8	6.21	0.087	17456	0.134		NA	NA	8.6	75.8	30.21
18490	1712557800000	2024-04-07	22:30:00	162.358	1.103	10.1908	2.70632	0.708	10.889	8.31	6.594	0.572	0.35	0.04	23.8516	112.82	13.8	7.78	0.109	17378	0.153		NA	NA	8.6	75.6	30.21
18491	1712558700000	2024-04-07	22:45:00	141.314	2.189	10.2068	2.70734	0.709	10.979	8.31	7.069	0.588	0.33	0.03	23.8509	113.8	13.8	6.16	0.0863	17729	0.135		NA	NA	8.4	77.4	30.21
18492	1712559600000	2024-04-07	23:00:00	152.358	1.809	10.1858	2.70522	0.712	10.981	8.31	6.797	0.573	0.29	0.02	23.8441	113.77	13.8	5.95	0.0834	17776	0.135		NA	NA	8.1	79.8	30.21
18493	1712560500000	2024-04-07	23:15:00	135.179	1.943	10.1914	2.70501	0.709	10.982	8.31	7.608	0.607	0.29	0.03	23.8384	113.78	13.8	5.76	0.0807	17781	0.145		NA	NA	8.1	81.5	30.21
18494	1712561400000	2024-04-07	23:30:00	144.913	1.432	10.2728	2.72226	0.706	10.922	8.31	10.149	0.688	0.21	0.04	23.952	113.44	13.8	5.79	0.0811	17751	0.131		NA	NA	8.1	81.5	30.21
18495	1712562300000	2024-04-07	23:45:00	161.859	0.965	10.2992	2.71703	0.71	11.141	8.33	13.113	0.788	0.18	0.02	23.8841	115.73	13.8	5.05	0.0708	17773	0.135		NA	NA	8.1	79.2	30.21
18496	1712563200000	2024-04-08	00:00:00	126.708	1.111	10.303	2.71557	0.709	11.243	8.33	13.51	0.794	0.26	0.03	23.8674	116.79	13.8	4.87	0.0682	17766	0.124		NA	NA	8.2	76.6	30.21
18497	1712564100000	2024-04-08	00:15:00	118.328	1.487	10.1579	2.70602	0.709	11.095	8.32	7.67	0.621	0.1	0.03	23.8702	114.9	13.8	5.51	0.0772	17821	0.153		NA	NA	8.1	79.6	30.21
18498	1712565000000	2024-04-08	00:30:00	134.409	1.425	10.187	2.70449	0.71	11.006	8.32	9.283	0.669	0.25	0.03	23.8363	114.01	13.8	5.24	0.0734	17811	0.141		NA	NA	8.1	81.4	30.2
18499	1712565900000	2024-04-08	00:45:00	129.175	1.316	10.2226	2.70842	0.708	11.009	8.32	12.715	0.78	0.2	0.02	23.851	114.15	13.8	5.19	0.0726	17785	0.157		NA	NA	8	79.8	30.2
18500	1712566800000	2024-04-08	01:00:00	101.203	1.408	10.1814	2.70481	0.706	11.018	8.32	9.407	0.668	0.26	0.02	23.8431	114.14	13.8	5.12	0.0717	17816	0.134		NA	NA	8.1	80.8	30.2
18501	1712567700000	2024-04-08	01:15:00	113.536	1.612	10.2199	2.70967	0.705	10.938	8.31	8.472	0.658	0.17	0.02	23.8649	113.4	13.8	5.66	0.0793	17813	0.124		NA	NA	8.1	82.4	30.19
18502	1712568600000	2024-04-08	01:30:00	101.394	2.282	10.2309	2.71135	0.701	10.895	8.31	8.011	0.645	0.24	0.05	23.8739	113.01	13.8	5.68	0.0795	17798	0.124		NA	NA	8.3	83.8	30.19
18503	1712569500000	2024-04-08	01:45:00	90.062	2.614	10.1401	2.70225	0.715	10.786	8.29	9.65	0.724	0.2	0.03	23.8453	111.63	13.8	6.76	0.0947	17754	0.182		NA	NA	8.4	82.2	30.18
18504	1712570400000	2024-04-08	02:00:00	103.649	3.827	10.0647	2.69483	0.749	10.674	8.28	12.197	0.829	0.14	0.03	23.8228	110.27	13.8	7.15	0.1	17654	0.128		NA	NA	8.2	82.3	30.17
18505	1712571300000	2024-04-08	02:15:00	129.111	3.897	10.0067	2.68855	0.703	10.651	8.27	13.432	0.883	0.21	0.04	23.7999	109.87	13.8	7.9	0.111	17659	0.171		NA	NA	7.9	80.4	30.17
18506	1712572200000	2024-04-08	02:30:00	122.531	3.623	10.0097	2.68805	0.677	10.627	8.27	15.401	0.954	0.23	0.03	23.7929	109.63	13.8	7.51	0.105	17545	0.124		NA	NA	7.8	78.2	30.17
18507	1712573100000	2024-04-08	02:45:00	139.463	2.194	10.0023	2.68702	0.68	10.619	8.27	15.921	0.925	0.21	0.03	23.7879	109.52	13.8	7.28	0.102	17582	0.164		NA	NA	7.5	81.1	30.17
18508	1712574000000	2024-04-08	03:00:00	130.069	2.483	10.0066	2.68735	0.727	10.591	8.26	16.487	0.934	0.26	0.03	23.7882	109.24	13.8	6.96	0.0975	17561	0.125		NA	NA	7.3	80.8	30.17
18509	1712574900000	2024-04-08	03:15:00	135.984	2.409	9.9792	2.68547	0.682	10.551	8.26	16.25	0.937	0.33	0.04	23.7878	108.77	13.8	7.42	0.104	17411	0.125		NA	NA	7.4	80.9	30.16
18510	1712575800000	2024-04-08	03:30:00	120.172	3.47	9.9674	2.68483	0.688	10.488	8.26	15.011	0.883	0.33	0.02	23.7894	108.09	13.8	7.26	0.102	17522	0.119		NA	NA	7.2	79.6	30.16
18511	1712576700000	2024-04-08	03:45:00	131.109	3.6	9.9624	2.68521	0.673	10.464	8.25	14.891	0.915	0.3	0.05	23.7964	107.84	13.8	7.33	0.103	17507	0.127		NA	NA	7.3	80.3	30.16
18512	1712577600000	2024-04-08	04:00:00	122.81	3.598	9.967	2.6868	0.685	10.437	8.25	14.437	0.879	0.16	0.03	23.8088	107.58	13.8	7.48	0.105	17492	0.15		NA	NA	7.1	79	30.15
18513	1712578500000	2024-04-08	04:15:00	127.389	2.419	9.9833	2.68918	0.667	10.419	8.25	12.198	0.788	0.23	0.04	23.8213	107.44	13.8	7.86	0.11	17508	0.123		NA	NA	7.5	80.1	30.15
18514	1712579400000	2024-04-08	04:30:00	124.915	3.477	10.0089	2.69246	0.71	10.436	8.25	11.396	0.751	0.16	0.04	23.8365	107.69	13.8	7.42	0.104	17609	0.105		NA	NA	7.7	79.5	30.15
18515	1712580300000	2024-04-08	04:45:00	113.177	3.234	10.0104	2.69311	0.696	10.451	8.25	11.299	0.74	0.17	0.03	23.8418	107.84	13.8	7.45	0.104	17583	0.146		NA	NA	7.9	80.4	30.15
18516	1712581200000	2024-04-08	05:00:00	126.035	3.973	10.0399	2.69677	0.733	10.479	8.26	9.695	0.684	0.19	0.04	23.8579	108.21	13.8	7.36	0.103	17620	0.178		NA	NA	7.9	80.5	30.15
18517	1712582100000	2024-04-08	05:15:00	116.021	3.851	10.0663	2.69979	0.62	10.52	8.26	9.146	0.655	0.17	0.03	23.87	108.71	13.8	6.88	0.0964	17695	0.554		NA	NA	8	79.4	30.15
18518	1712583000000	2024-04-08	05:30:00	123.783	4.501	10.0952	2.70296	0.718	10.525	8.27	9.127	0.614	0.21	0.03	23.8817	108.84	13.8	6.78	0.0949	17704	2.628		NA	NA	8	79.4	30.15
18519	1712583900000	2024-04-08	05:45:00	112.361	4.913	10.0881	2.70245	0.692	10.534	8.27	10.069	0.631	0.21	0.03	23.8814	108.92	13.8	6.43	0.0901	17682	8.937		NA	NA	8.1	80.2	30.14
18520	1712584800000	2024-04-08	06:00:00	114.692	5.627	10.0756	2.70122	0.638	10.535	8.27	10.264	0.638	0.24	0.04	23.8778	108.9	13.8	6.62	0.0927	17633	17.287		NA	NA	8	78.8	30.14
18521	1712585700000	2024-04-08	06:15:00	120.649	5.43	10.0391	2.69739	0.731	10.507	8.26	11.398	0.678	0.29	0.04	23.8646	108.52	13.8	6.62	0.0928	17685	38.079		NA	NA	8.1	78.2	30.14
18522	1712586600000	2024-04-08	06:30:00	121.376	4.976	10.0169	2.69517	0.606	10.492	8.26	12.867	0.717	0.26	0.03	23.8575	108.3	13.8	6.72	0.0942	17695	59.14		NA	NA	8	78.1	30.14
18523	1712587500000	2024-04-08	06:45:00	123.401	4.605	9.9762	2.69123	0.588	10.452	8.25	13.763	0.761	0.21	0.04	23.846	107.78	13.8	6.87	0.0963	17665	85.221		NA	NA	8	79.2	30.14
18524	1712588400000	2024-04-08	07:00:00	127.424	5.26	9.9568	2.68943	0.693	10.439	8.25	14.172	0.788	0.2	0.04	23.8412	107.59	13.8	6.94	0.0972	17655	84.571		NA	NA	8.1	78.4	30.14
18525	1712589300000	2024-04-08	07:15:00	121.669	4.711	9.9654	2.69055	0.682	10.444	8.25	13.68	0.791	0.22	0.03	23.8464	107.67	13.8	6.87	0.0963	17673	131.267		NA	NA	8.1	80.5	30.14
18526	1712590200000	2024-04-08	07:30:00	131.313	5.096	9.9461	2.68927	0.693	10.427	8.25	14.068	0.803	0.23	0.03	23.8467	107.45	13.8	7	0.098	17654	128.591		NA	NA	8	82.5	30.14
18527	1712591100000	2024-04-08	07:45:00	132.416	6.315	9.9554	2.6908	0.573	10.413	8.25	13.77	0.792	0.2	0.04	23.8555	107.33	13.8	6.86	0.096	17683	131.326		NA	NA	7.7	83.2	30.14
18528	1712592000000	2024-04-08	08:00:00	132.789	7.121	9.9515	2.69138	0.651	10.366	8.25	13.439	0.776	0.22	0.03	23.8638	106.84	13.8	7.02	0.0984	17669	178.364		NA	NA	7.6	85.5	30.14
18529	1712592900000	2024-04-08	08:15:00	137.026	6.921	9.9526	2.6925	0.663	10.389	8.25	13.024	0.778	0.3	0.04	23.8739	107.09	13.8	7.14	0.0999	17674	243.4		NA	NA	7.7	85.6	30.13
18530	1712593800000	2024-04-08	08:30:00	127.779	6.922	9.9555	2.69467	0.685	10.387	8.25	12.757	0.758	0.28	0.04	23.8931	107.09	13.8	9.03	0.127	17172	291.828		NA	NA	7.9	84.2	30.13
18531	1712594700000	2024-04-08	08:45:00	134.867	6.414	9.9613	2.69697	0.714	10.406	8.25	12.085	0.763	0.24	0.04	23.9118	107.31	13.8	7.2	0.101	17647	373.729		NA	NA	8	83.7	30.12
18532	1712595600000	2024-04-08	09:00:00	140.954	7.56	9.9727	2.69996	0.654	10.42	8.26	10.714	0.703	0.13	0.04	23.9334	107.5	13.8	7.22	0.101	17654	439.713		NA	NA	8.1	81.4	30.12
18533	1712596500000	2024-04-08	09:15:00	122.914	6.772	9.9783	2.70295	0.679	10.426	8.26	10.467	0.695	0.4	0.03	23.9588	107.59	13.8	7.34	0.103	17709	407.945		NA	NA	8.1	81.5	30.11
18534	1712597400000	2024-04-08	09:30:00	133.073	7.672	9.9843	2.70568	0.678	10.433	8.26	10.033	0.677	0.23	0.03	23.9814	107.7	13.8	7.2	0.101	17726	377.935		NA	NA	8.2	81.2	30.11
18535	1712598300000	2024-04-08	09:45:00	136.629	6.073	9.9811	2.7062	0.662	10.442	8.26	9.822	0.682	0.22	0.04	23.9886	107.79	13.8	7.34	0.103	17737	357.708		NA	NA	8.4	79.1	30.11
18536	1712599200000	2024-04-08	10:00:00	137.709	7.283	9.9717	2.7045	0.632	10.444	8.26	10.777	0.676	0.29	0.03	23.9784	107.78	13.8	7.48	0.105	17697	344.197		NA	NA	8.6	79.9	30.11
18537	1712600100000	2024-04-08	10:15:00	134.856	6.592	9.9874	2.71029	0.561	10.505	8.27	10.105	0.644	0.3	0.03	24.0244	108.47	13.8	7.27	0.102	17673	292.744		NA	NA	8.6	78.5	30.11
18538	1712601000000	2024-04-08	10:30:00	133.789	6.982	10.018	2.72008	0.691	10.546	8.27	10.649	0.647	0.32	0.03	24.0995	109.03	13.8	6.79	0.0951	17752	276.665		NA	NA	8.6	77.9	30.11
18539	1712601900000	2024-04-08	10:45:00	142.618	6.813	10.0205	2.72271	0.599	10.525	8.28	11.215	0.7	0.31	0.04	24.1234	108.83	13.8	6.72	0.0941	17719	266.411		NA	NA	8.6	78.3	30.11
18540	1712602800000	2024-04-08	11:00:00	139.913	6.705	10.0168	2.72797	0.654	10.478	8.27	9.843	0.673	0.36	0.05	24.1772	108.38	13.8	7.31	0.102	17721	236.043		NA	NA	8.6	76.5	30.1
18541	1712603700000	2024-04-08	11:15:00	143.365	8.91	10.0032	2.73414	0.75	10.337	8.26	7.531	0.636	0.22	0.03	24.2464	106.93	13.8	8.03	0.112	17762	429.404		NA	NA	8.7	75	30.09
18542	1712604600000	2024-04-08	11:30:00	145.702	5.204	10.0062	2.74016	0.578	10.28	8.25	6.977	0.601	0.2	0.04	24.3032	106.39	13.8	8.41	0.118	17747	563.564		NA	NA	8.7	75	30.1
18543	1712605500000	2024-04-08	11:45:00	137.769	5.912	10.0183	2.74309	0.735	10.256	8.25	4.634	0.558	0.17	0.03	24.3236	106.18	13.8	8.26	0.116	17778	484.251		NA	NA	9	76.4	30.09
18544	1712606400000	2024-04-08	12:00:00	145.507	6.722	10.0338	2.74616	0.674	10.26	8.25	3.836	0.559	0.25	0.03	24.3431	106.27	13.8	8.72	0.122	17787	605.334		NA	NA	9.1	75.9	30.07
18545	1712607300000	2024-04-08	12:15:00	146.762	7.719	10.0409	2.75474	0.635	10.226	8.25	3.958	0.565	0.32	0.03	24.4221	105.98	13.8	9	0.126	17750	853.25		NA	NA	9.3	75.6	30.07
18546	1712608200000	2024-04-08	12:30:00	151.064	5.959	10.0404	2.75625	0.689	10.216	8.25	3.877	0.567	0.19	0.03	24.4371	105.9	13.8	8.9	0.125	17762	746.1		NA	NA	9.4	74.3	30.06
18547	1712609100000	2024-04-08	12:45:00	151.906	8.026	10.027	2.74755	0.731	10.286	8.25	6.348	0.576	0.27	0.03	24.3612	106.54	13.8	8.61	0.121	17731	813.894		NA	NA	9.5	75.7	30.06
18548	1712610000000	2024-04-08	13:00:00	144.34	7.129	10.0467	2.74918	0.484	10.36	8.26	5.233	0.6	0.4	0.03	24.364	107.35	13.8	8.46	0.119	17733	901.211		NA	NA	9.7	74.8	30.05
18549	1712610900000	2024-04-08	13:15:00	152.727	7.37	10.0259	2.75022	0.658	10.347	8.26	4.911	0.593	0.42	0.04	24.3881	107.18	13.8	8.71	0.122	17773	900.024		NA	NA	9.8	75	30.06
18550	1712611800000	2024-04-08	13:30:00	145.077	7.131	10.0276	2.74381	0.569	10.42	8.27	6.76	0.645	0.36	0.05	24.3243	107.9	13.8	7.76	0.109	17766	762.854		NA	NA	10.1	75	30.06
18551	1712612700000	2024-04-08	13:45:00	155.301	6.784	9.9971	2.72477	0.475	10.541	8.28	7.548	0.623	0.55	0.03	24.1591	108.96	13.8	7.75	0.108	17776	616.058		NA	NA	10.3	72.3	30.05
18552	1712613600000	2024-04-08	14:00:00	138.205	5.354	10.0088	2.72677	0.527	10.614	8.28	9.835	0.66	0.35	0.04	24.1708	109.75	13.8	7.7	0.108	17727	493.526		NA	NA	10.4	73.8	30.05
18553	1712614500000	2024-04-08	14:15:00	144.674	4.791	9.9357	2.72005	0.546	10.492	8.27	9.363	0.716	0.41	0.04	24.1541	108.31	13.8	8.7	0.122	17715	490.843		NA	NA	10.5	74.1	30.04
18554	1712615400000	2024-04-08	14:30:00	137.743	5.323	9.9268	2.70249	0.557	10.577	8.29	12.204	0.743	0.28	0.03	23.9885	109.04	13.8	7.99	0.112	17695	390.33		NA	NA	10.6	73.3	30.04
18555	1712616300000	2024-04-08	14:45:00	148.327	6.963	9.9252	2.70259	0.689	10.537	8.28	9.88	0.729	0.31	0.04	23.9904	108.63	13.8	8.58	0.12	17712	452.263		NA	NA	10.5	73.8	30.03
18556	1712617200000	2024-04-08	15:00:00	140.947	7.075	9.9231	2.70612	0.539	10.507	8.28	9.417	0.727	0.29	0.04	24.0263	108.35	13.8	8.35	0.117	17723	402.53		NA	NA	10.6	73.8	30.03
18557	1712618100000	2024-04-08	15:15:00	146.779	4.879	9.9182	2.70607	0.623	10.407	8.27	10.36	0.719	0.19	0.04	24.0292	107.3	13.8	8.34	0.117	17734	273.638		NA	NA	11	74.5	30.03
18558	1712619000000	2024-04-08	15:30:00	139.571	3.749	9.9235	2.70939	0.717	10.411	8.27	10.822	0.707	0.2	0.04	24.058	107.38	13.8	8.51	0.119	17730	206.394		NA	NA	11.1	74.5	30.03
18559	1712619900000	2024-04-08	15:45:00	126.862	3.078	9.9229	2.71509	0.689	10.362	8.27	10.319	0.706	0.2	0.06	24.1141	106.91	13.8	8.58	0.12	17725	135.056		NA	NA	11	75.4	30.03
18560	1712620800000	2024-04-08	16:00:00	171.215	3.29	9.9273	2.72503	0.673	10.345	8.27	10.446	0.675	0.17	0.04	24.2082	106.8	13.8	8.57	0.12	17738	173.479		NA	NA	11.1	73.8	30.02
18561	1712621700000	2024-04-08	16:15:00	160.025	4.954	9.9325	2.73681	0.619	10.318	8.26	10.425	0.668	0.12	0.04	24.32	106.62	13.8	9.03	0.126	17737	156.132		NA	NA	11.3	73.8	30.03
18562	1712622600000	2024-04-08	16:30:00	167.523	3.9	9.9331	2.75145	0.605	10.218	8.26	9.076	0.616	0.15	0.04	24.4627	105.68	13.8	9.22	0.129	17754	173.384		NA	NA	11.2	75	30.02
18563	1712623500000	2024-04-08	16:45:00	154.425	5.054	9.9322	2.76191	0.616	10.13	8.25	8.335	0.582	0.13	0.03	24.5657	104.84	13.8	9.7	0.136	17720	94.835		NA	NA	11.1	75.9	30.02
18564	1712624400000	2024-04-08	17:00:00	161.812	7.354	9.9292	2.76561	0.651	10.086	8.25	8.233	0.595	0.12	0.04	24.6039	104.4	13.8	9.84	0.138	17745	92.912		NA	NA	10.8	77.4	30.02
18565	1712625300000	2024-04-08	17:15:00	157.448	6.978	9.9151	2.77418	0.69	9.993	8.24	7.618	0.597	0.18	0.03	24.6974	103.47	13.8	10.3	0.144	17724	99.473		NA	NA	10.6	79.1	30.01
18566	1712626200000	2024-04-08	17:30:00	168.798	6.715	9.864	2.78726	0.641	9.74	8.2	6.995	0.609	0.12	0.04	24.8608	100.84	13.8	12.1	0.17	17672	74.425		NA	NA	10.5	79.8	30.01
18567	1712627100000	2024-04-08	17:45:00	174.898	6.226	9.8741	2.79326	0.616	9.654	8.19	6.853	0.604	0.12	0.03	24.9128	100	13.8	12	0.169	17723	47.279		NA	NA	10.4	80.3	30.01
18568	1712628000000	2024-04-08	18:00:00	166.153	4.462	9.8841	2.79206	0.624	9.675	8.2	6.936	0.599	0.1	0.06	24.894	100.23	13.8	11.6	0.163	17707	32.504		NA	NA	10.3	82.5	30.01
18569	1712628900000	2024-04-08	18:15:00	160.589	7.122	9.9126	2.74975	0.613	9.974	8.24	10.699	0.747	0.17	0.04	24.4599	103.1	13.8	9.04	0.127	17707	21.539		NA	NA	10.2	83.6	30
18570	1712629800000	2024-04-08	18:30:00	152.741	4.513	9.9356	2.73535	0.67	10.335	8.27	11.271	0.745	0.19	0.05	24.3036	106.79	13.8	8.24	0.115	17736	10.493		NA	NA	10.1	85.6	30.01
18571	1712630700000	2024-04-08	18:45:00	170.43	7.005	9.935	2.7351	0.637	10.335	8.27	11.201	0.746	0.19	0.03	24.3015	106.79	13.8	8.44	0.118	17725	6.296		NA	NA	10	85.6	30.01
18572	1712631600000	2024-04-08	19:00:00	164.178	4.959	9.9357	2.73386	0.635	10.351	8.27	11.078	0.722	0.34	0.04	24.2889	106.94	13.8	8.58	0.12	17609	0.988		NA	NA	10	86.5	30.01
18573	1712632500000	2024-04-08	19:15:00	167.246	5.085	9.9063	2.71935	0.648	10.321	8.28	10.808	0.738	0.32	0.05	24.1668	106.49	13.8	8.14	0.114	17660	0.234		NA	NA	10	87.4	30.02
18574	1712633400000	2024-04-08	19:30:00	152.7	3.354	9.9516	2.72236	0.652	10.207	8.27	10.851	0.853	0.29	0.05	24.1659	105.4	13.8	8	0.112	17617	0.178		NA	NA	9.9	87.5	30.02
18575	1712634300000	2024-04-08	19:45:00	135.782	2.04	9.9622	2.72647	0.723	10.231	8.27	11.197	0.837	0.2	0.05	24.1989	105.7	13.8	8.14	0.114	17489	0.181		NA	NA	10	87.9	30.03
18576	1712635200000	2024-04-08	20:00:00	127.734	2.535	9.9575	2.72779	0.673	10.247	8.27	10.911	0.82	0.22	0.03	24.215	105.87	13.8	7.98	0.112	17636	0.176		NA	NA	9.9	87.9	30.04
18577	1712636100000	2024-04-08	20:15:00	160.938	1.99	9.957	2.72877	0.666	10.245	8.27	10.925	0.827	0.3	0.03	24.2249	105.85	13.8	8.25	0.116	17619	0.175		NA	NA	9.9	88.7	30.06
18578	1712637000000	2024-04-08	20:30:00	149.911	3.037	9.9516	2.72666	0.631	10.231	8.26	11.292	0.86	0.23	0.04	24.2079	105.69	13.8	8.17	0.114	17563	0.182		NA	NA	9.8	89.3	30.05
18579	1712637900000	2024-04-08	20:45:00	158.238	3.307	9.9389	2.72694	0.672	10.166	8.26	10.416	0.852	0.2	0.06	24.2192	104.99	13.8	8.42	0.118	17530	0.175		NA	NA	9.8	90.5	30.05
18580	1712638800000	2024-04-08	21:00:00	128.845	3.322	9.9767	2.7062	0.668	10.387	8.29	12.231	0.848	0.2	0.03	23.9916	107.2	13.8	6.94	0.0972	17689	0.19		NA	NA	9.8	90.7	30.04
18581	1712639700000	2024-04-08	21:15:00	146.537	4.787	10.0932	2.71234	0.642	10.519	8.3	12.547	0.898	0.34	0.04	23.9743	108.84	13.8	5.67	0.0793	17640	0.175		NA	NA	9.8	91	30.04
18582	1712640600000	2024-04-08	21:30:00	150.951	3.558	10.079	2.71441	0.652	10.382	8.28	12.119	0.988	0.21	0.04	24.0037	107.41	13.8	6.34	0.0888	17477	0.182		NA	NA	9.9	90.5	30.04
18583	1712641500000	2024-04-08	21:45:00	140.708	2.517	10.0387	2.715	0.642	10.265	8.28	11.742	0.941	0.27	0.03	24.0362	106.13	13.8	6.51	0.0912	17622	0.209		NA	NA	9.9	90.7	30.04
18584	1712642400000	2024-04-08	22:00:00	150.25	2.714	10.0199	2.71602	0.699	10.238	8.27	12.097	0.928	0.29	0.04	24.0586	105.82	13.8	6.95	0.0974	17570	0.168		NA	NA	9.9	90.5	30.04
18585	1712643300000	2024-04-08	22:15:00	152.512	3.075	10.0155	2.71663	0.611	10.228	8.27	11.835	0.905	0.31	0.06	24.0675	105.71	13.8	6.7	0.0938	17654	0.194		NA	NA	9.9	90	30.04
18586	1712644200000	2024-04-08	22:30:00	162.06	1.673	10.0044	2.71606	0.68	10.204	8.27	12.191	0.89	0.23	0.03	24.0693	105.44	13.8	6.64	0.093	17505	0.183		NA	NA	10	89.7	30.04
18587	1712645100000	2024-04-08	22:45:00	205.737	0.8	9.9644	2.71783	0.677	10.21	8.27	11.887	0.81	0.31	0.03	24.1131	105.44	13.8	6.85	0.096	17600	0.175		NA	NA	10	89.6	30.04
18588	1712646000000	2024-04-08	23:00:00	48.598	0.613	9.9381	2.71915	0.705	10.147	8.26	11.883	0.784	0.23	0.03	24.1436	104.74	13.8	7.63	0.107	17424	0.168		NA	NA	10	89.5	30.06
18589	1712646900000	2024-04-08	23:15:00	103.643	0.867	9.9202	2.71885	0.656	10.189	8.26	11.376	0.744	0.21	0.03	24.1526	105.14	13.8	7.7	0.108	17430	0.19		NA	NA	10.1	89.4	30.06
18590	1712647800000	2024-04-08	23:30:00	120.435	0.406	9.9073	2.71681	0.631	10.134	8.26	10.932	0.748	0.27	0.02	24.1412	104.54	13.8	7.56	0.106	17522	0.208		NA	NA	10.1	89.3	30.07
18591	1712648700000	2024-04-08	23:45:00	209.429	1.323	9.9591	2.71125	0.679	10.237	8.28	11.609	0.747	0.3	0.05	24.0525	105.66	13.8	6.34	0.0888	17630	0.204		NA	NA	10.2	89.2	30.08
18592	1712649600000	2024-04-09	00:00:00	277.279	1.747	9.9772	2.70998	0.666	10.348	8.29	11.901	0.78	0.27	0.04	24.0281	106.83	13.8	6.2	0.0868	17664	0.193		NA	NA	10.2	90.9	30.08
18593	1712650500000	2024-04-09	00:15:00	295.664	1.517	9.9814	2.71141	0.67	10.326	8.28	12.002	0.767	0.22	0.04	24.0393	106.62	13.8	6.24	0.0874	17646	0.189		NA	NA	10	92.2	30.09
18594	1712651400000	2024-04-09	00:30:00	304.055	1.339	9.9778	2.7095	0.672	10.329	8.29	11.895	0.747	0.24	0.05	24.023	106.64	13.8	6.19	0.0866	17655	0.174		NA	NA	9.7	92.9	30.09
18595	1712652300000	2024-04-09	00:45:00	273.54	2.13	9.9244	2.70833	0.686	10.158	8.26	11.249	0.864	0.2	0.03	24.047	104.76	13.8	6.75	0.0946	17542	0.178		NA	NA	9.5	89	30.08
18596	1712653200000	2024-04-09	01:00:00	252.222	1.324	10.014	2.70827	0.651	9.977	8.26	10.014	0.921	0.39	0.03	23.9871	103.06	13.8	6.23	0.0873	17530	0.172		NA	NA	9.7	88.3	30.08
18597	1712654100000	2024-04-09	01:15:00	281.059	2.798	9.8168	2.66292	0.679	10.055	8.25	14.877	0.972	0.32	0.03	23.6744	103.22	13.8	7.27	0.102	17613	0.154		NA	NA	9.6	87.2	30.09
18598	1712655000000	2024-04-09	01:30:00	284.476	1.529	9.8349	2.66281	0.671	9.951	8.24	14.379	0.982	0.34	0.04	23.6615	102.16	13.8	7.63	0.107	17593	0.165		NA	NA	9.6	86.5	30.09
18599	1712655900000	2024-04-09	01:45:00	314.892	0.563	9.8564	2.68458	0.668	9.942	8.24	12.718	0.914	0.33	0.04	23.8601	102.25	13.8	7.55	0.106	17572	0.197		NA	NA	9.5	86.7	30.09
18600	1712656800000	2024-04-09	02:00:00	282.41	0.768	9.7971	2.65414	0.669	9.82	8.22	15.285	1.01	0.77	0.04	23.6016	100.71	13.8	7.64	0.107	17500	0.187		NA	NA	9.4	87.2	30.09
18601	1712657700000	2024-04-09	02:15:00	265.186	2.421	9.8499	2.68332	0.671	9.82	8.23	15.271	1.027	0.26	0.04	23.852	100.98	13.8	7.59	0.106	17546	0.164		NA	NA	9.4	86.8	30.09
18602	1712658600000	2024-04-09	02:30:00	300.678	1.235	9.7821	2.65567	0.677	9.814	8.22	17.871	1.162	0.3	0.04	23.6263	100.61	13.8	7.79	0.109	17462	0.183		NA	NA	9.3	86.5	30.09
18603	1712659500000	2024-04-09	02:45:00	293.592	2.789	9.7523	2.66542	0.684	9.801	8.22	17.193	1.128	0.26	0.04	23.7413	100.5	13.8	7.73	0.108	17468	0.185		NA	NA	9.3	85.9	30.09
18604	1712660400000	2024-04-09	03:00:00	283.405	3.161	9.7609	2.68066	0.678	9.776	8.22	17.933	1.147	0.27	0.05	23.8849	100.35	13.8	8.2	0.115	17451	0.167		NA	NA	9.2	85.6	30.1
18605	1712661300000	2024-04-09	03:15:00	266.647	3.12	9.7603	2.67627	0.676	9.783	8.22	19.029	1.149	0.25	0.04	23.8422	100.39	13.8	8.07	0.113	17447	0.181		NA	NA	9.2	85.9	30.1
18606	1712662200000	2024-04-09	03:30:00	271.153	2.879	9.7683	2.68364	0.682	9.759	8.22	18.73	1.127	0.23	0.06	23.9092	100.2	13.8	8.05	0.113	17539	0.175		NA	NA	9.1	86.1	30.1
18607	1712663100000	2024-04-09	03:45:00	261.884	3.031	9.7629	2.6813	0.683	9.687	8.21	17.426	1.1	0.27	0.05	23.8898	99.45	13.8	8.04	0.113	17556	0.182		NA	NA	9.1	84	30.11
18608	1712664000000	2024-04-09	04:00:00	268.44	3.514	9.7708	2.68211	0.679	9.604	8.21	18.346	1.109	0.24	0.04	23.8925	98.6	13.8	8.25	0.116	17465	0.163		NA	NA	9.4	80.7	30.11
18609	1712664900000	2024-04-09	04:15:00	271.396	2.867	9.7748	2.68487	0.678	9.683	8.21	19.485	1.138	0.58	0.07	23.9169	99.44	13.8	8.07	0.113	17424	0.172		NA	NA	9.3	79.2	30.11
18610	1712665800000	2024-04-09	04:30:00	308.368	1.393	9.7647	2.68507	0.678	9.719	8.21	20.566	1.16	0.39	0.06	23.9256	99.79	13.8	8.97	0.126	17038	0.175		NA	NA	9.3	79.7	30.12
18611	1712666700000	2024-04-09	04:45:00	295.585	0.799	9.7717	2.68732	0.681	9.675	8.21	21.665	1.206	0.3	0.06	23.943	99.37	13.8	8.13	0.114	17483	0.165		NA	NA	9.2	81.1	30.12
18612	1712667600000	2024-04-09	05:00:00	250.098	1.585	9.777	2.68742	0.684	9.692	8.21	19.873	1.159	0.33	0.04	23.9404	99.56	13.8	7.83	0.11	17532	0.176		NA	NA	9.2	81.7	30.14
18613	1712668500000	2024-04-09	05:15:00	266.581	1.602	9.8071	2.69346	0.688	9.701	8.22	20.603	1.141	0.3	0.03	23.9795	99.74	13.8	7.51	0.105	17547	0.898		NA	NA	9	81.5	30.14
18614	1712669400000	2024-04-09	05:30:00	261.655	0.944	9.8161	2.69513	0.692	9.788	8.23	21.488	1.103	0.44	0.03	23.99	100.67	13.8	7.25	0.102	17567	4.08		NA	NA	9	81.7	30.14
18615	1712670300000	2024-04-09	05:45:00	279.154	0.893	9.8444	2.69967	0.688	9.862	8.24	20.719	1.1	0.3	0.04	24.0156	101.5	13.8	6.8	0.0952	17590	17.045		NA	NA	9	81.7	30.15
18616	1712671200000	2024-04-09	06:00:00	244.221	1.985	9.8396	2.6988	0.693	9.911	8.24	22.321	1.113	0.64	0.04	24.0103	102	13.8	6.59	0.0924	17581	45.827		NA	NA	9	81	30.15
18617	1712672100000	2024-04-09	06:15:00	277.584	3.515	9.8323	2.69523	0.698	9.932	8.24	26.965	1.211	1.08	0.05	23.9802	102.17	13.8	6.37	0.0892	17534	90.3		NA	NA	9.1	80.7	30.16
18618	1712673000000	2024-04-09	06:30:00	260.645	3.139	9.8289	2.69401	0.699	10.016	8.25	29.991	1.267	0.51	0.02	23.9705	103.02	13.8	6.08	0.0851	17503	259.726		NA	NA	9	77.9	30.16
18619	1712673900000	2024-04-09	06:45:00	251.574	4.46	9.8722	2.70124	0.701	10.127	8.26	28.896	1.269	0.52	0.04	24.0125	104.31	13.8	5.95	0.0834	17523	332.476		NA	NA	9.1	77.6	30.16
18620	1712674800000	2024-04-09	07:00:00	248.16	5.424	9.891	2.70449	0.708	10.27	8.27	27.536	1.268	0.57	0.05	24.0318	105.82	13.8	5.6	0.0785	17533	375.03		NA	NA	9.2	75.4	30.17
18621	1712675700000	2024-04-09	07:15:00	262.765	5.739	9.9586	2.71638	0.709	10.308	8.27	19.056	0.979	0.49	0.03	24.1029	106.43	13.8	5.92	0.0829	17639	307.759		NA	NA	9.3	72.6	30.17
18622	1712676600000	2024-04-09	07:30:00	264.544	4.636	9.963	2.71876	0.707	10.124	8.26	14.651	0.913	0.54	0.04	24.1232	104.55	13.8	6.42	0.0899	17662	649.962		NA	NA	9.4	73.9	30.19
18623	1712677500000	2024-04-09	07:45:00	275.98	3.825	10.0012	2.73204	0.761	10.252	8.26	9.246	0.806	0.77	0.04	24.2272	106.04	13.8	6.53	0.0914	17719	739.633		NA	NA	9.6	72.9	30.2
18624	1712678400000	2024-04-09	08:00:00	270.761	5.226	10.0172	2.74058	0.681	10.24	8.26	6.751	0.756	0.35	0.03	24.2998	105.99	13.8	7.04	0.0986	17742	822.242		NA	NA	9.5	73.9	30.2
18625	1712679300000	2024-04-09	08:15:00	269.891	3.944	10.0247	2.73981	0.708	10.194	8.26	5.972	0.772	0.35	0.04	24.2873	105.52	13.8	7.38	0.103	17732	983.264		NA	NA	9.6	75.1	30.2
18626	1712680200000	2024-04-09	08:30:00	248.303	5.171	10.0286	2.73506	0.7	10.178	8.26	8.773	0.814	0.6	0.05	24.2384	105.34	13.8	7.18	0.1	17707	490.088		NA	NA	9.5	75.9	30.21
18627	1712681100000	2024-04-09	08:45:00	247.161	5.034	10.0299	2.7337	0.729	10.25	8.27	6.571	0.86	0.32	0.03	24.2242	106.07	13.8	6.75	0.0945	17689	1112.67		NA	NA	9.4	74.8	30.21
18628	1712682000000	2024-04-09	09:00:00	253.916	4.572	10.045	2.73294	0.705	10.37	8.28	10.311	0.854	0.57	0.03	24.2068	107.34	13.8	6.59	0.0922	17673	676.901		NA	NA	9.4	74.6	30.22
18629	1712682900000	2024-04-09	09:15:00	243.211	4.891	10.0801	2.73693	0.72	10.419	8.28	7.781	0.823	0.49	0.04	24.2221	107.94	13.8	6.53	0.0914	17689	723.167		NA	NA	9.4	72.4	30.23
18630	1712683800000	2024-04-09	09:30:00	242.539	3.168	10.0615	2.74604	0.728	10.429	8.27	7.178	0.749	0.7	0.05	24.3233	108.08	13.8	6.94	0.0972	17716	728.888		NA	NA	9.5	72.9	30.24
18631	1712684700000	2024-04-09	09:45:00	247.702	4.479	10.0766	2.74769	0.731	10.371	8.27	5.249	0.699	0.21	0.04	24.3293	107.51	13.8	7.03	0.0985	17764	638.387		NA	NA	9.8	66.4	30.25
18632	1712685600000	2024-04-09	10:00:00	251.986	3.653	10.095	2.74958	0.747	10.392	8.27	7.223	0.677	0.2	0.03	24.3354	107.78	13.8	6.95	0.0974	17774	421.3		NA	NA	9.7	69.8	30.25
18633	1712686500000	2024-04-09	10:15:00	242.025	2.782	10.137	2.74656	0.757	10.593	8.29	5.005	0.706	0.19	0.03	24.2779	109.92	13.8	6.45	0.0904	17767	857.819		NA	NA	9.6	71.4	30.26
18634	1712687400000	2024-04-09	10:30:00	236.032	4.522	10.2244	2.75328	0.731	10.663	8.3	3.659	0.664	0.06	0.03	24.2847	110.86	13.8	6.47	0.0906	17785	1003.82		NA	NA	9.8	71.8	30.26
18635	1712688300000	2024-04-09	10:45:00	254.354	3.887	10.1968	2.75116	0.747	10.738	8.31	7.019	0.679	0.29	0.03	24.2826	111.58	13.8	6.31	0.0884	17780	449.755		NA	NA	9.5	71.5	30.27
18636	1712689200000	2024-04-09	11:00:00	242.894	3.726	10.1968	2.74852	0.726	10.878	8.31	4.751	0.67	0.12	0.04	24.2569	113.02	13.8	6.04	0.0846	17784	1477.004		NA	NA	9.5	71.8	30.27
18637	1712690100000	2024-04-09	11:15:00	228.646	2.334	10.267	2.75364	0.732	10.868	8.31	3.895	0.663	0.09	0.04	24.2598	113.09	13.8	5.96	0.0835	17787	1525.627		NA	NA	9.8	72	30.28
18638	1712691000000	2024-04-09	11:30:00	230.275	3.631	10.3396	2.7567	0.712	10.952	8.32	3.668	0.658	0.1	0.03	24.2411	114.12	13.8	5.86	0.0821	17775	1491.6		NA	NA	10	70.1	30.28
18639	1712691900000	2024-04-09	11:45:00	246.729	4.603	10.3107	2.75558	0.738	10.854	8.31	3.316	0.642	0.08	0.02	24.2494	113.03	13.8	5.95	0.0833	17788	1651.281		NA	NA	10.3	67.9	30.28
18640	1712692800000	2024-04-09	12:00:00	258.819	3.364	10.3639	2.75907	0.744	10.881	8.31	3.092	0.61	0.07	0.02	24.2478	113.46	13.8	5.96	0.0834	17792	1651.19		NA	NA	10.5	67.4	30.28
18641	1712693700000	2024-04-09	12:15:00	271.472	4.274	10.3582	2.75823	0.686	10.962	8.32	3.77	0.628	0.09	0.02	24.2435	114.29	13.8	5.67	0.0794	17787	909.302		NA	NA	10.6	59.8	30.28
18642	1712694600000	2024-04-09	12:30:00	262.019	3.055	10.3585	2.75818	0.72	11.07	8.33	3.904	0.632	0.15	0.02	24.2427	115.4	13.8	5.72	0.0801	17783	1712.718		NA	NA	10.8	60	30.28
18643	1712695500000	2024-04-09	12:45:00	271.739	2.453	10.4175	2.76724	0.729	10.967	8.32	2.963	0.596	0.09	0.02	24.291	114.52	13.8	5.84	0.0818	17799	1749.708		NA	NA	11	60.7	30.28
18644	1712696400000	2024-04-09	13:00:00	269.6	4.56	10.4171	2.77404	0.708	10.771	8.3	2.769	0.551	0.08	0.04	24.3571	112.53	13.8	6.27	0.0878	17797	1512.806		NA	NA	10.6	59.7	30.29
18645	1712697300000	2024-04-09	13:15:00	235.934	4.524	10.4336	2.78354	0.759	10.446	8.27	2.027	0.508	0.09	0.03	24.4378	109.22	13.8	7.23	0.101	17809	1348.299		NA	NA	10.2	67.8	30.3
18646	1712698200000	2024-04-09	13:30:00	250.785	4.769	10.4259	2.78918	0.732	10.236	8.25	1.651	0.491	0.06	0.04	24.4975	107.05	13.8	7.74	0.108	17808	1360.101		NA	NA	10.3	65.3	30.3
18647	1712699100000	2024-04-09	13:45:00	250.845	5.189	10.4471	2.79725	0.72	10.109	8.24	1.475	0.493	0.07	0.03	24.5612	105.8	13.8	8.25	0.116	17806	1326.988		NA	NA	10.4	65.9	30.3
18648	1712700000000	2024-04-09	14:00:00	247.824	5.418	10.7724	2.80897	0.729	9.983	8.24	1.83	0.547	0.06	0.02	24.456	105.17	13.8	8.34	0.117	17465	1232.09		NA	NA	10.3	63.8	30.3
18649	1712700900000	2024-04-09	14:15:00	265.364	4.939	10.7231	2.80384	0.703	9.987	8.24	1.963	0.554	0.11	0.04	24.4398	105.1	13.8	8.07	0.113	17556	1211.894		NA	NA	10.7	60.4	30.3
18650	1712701800000	2024-04-09	14:30:00	246.869	5.406	10.6506	2.79852	0.743	10.047	8.24	1.921	0.537	0.06	0.03	24.4371	105.56	13.8	8.15	0.114	17643	1108.186		NA	NA	10.6	58.4	30.3
18651	1712702700000	2024-04-09	14:45:00	247.635	5.207	10.62	2.79869	0.773	10.128	8.24	2.189	0.521	0.08	0.03	24.4591	106.35	13.8	7.89	0.111	17569	1040.896		NA	NA	10.6	59.2	30.3
18652	1712703600000	2024-04-09	15:00:00	242.101	5.347	10.6607	2.79539	0.768	10.162	8.25	2.25	0.582	0.07	0.04	24.4003	106.77	13.8	7.56	0.106	17637	1101.966		NA	NA	10.3	65.8	30.29
18653	1712704500000	2024-04-09	15:15:00	237.768	5.12	10.6413	2.79782	0.771	10.21	8.25	2.654	0.555	0.22	0.03	24.4365	107.25	13.8	7.77	0.109	17568	219.617		NA	NA	10.2	65.6	30.29
18654	1712705400000	2024-04-09	15:30:00	252.89	4.653	10.6415	2.80171	0.74	10.207	8.25	2.868	0.523	0.15	0.02	24.4737	107.24	13.8	7.96	0.112	17567	887.22		NA	NA	10.4	63.7	30.29
18655	1712706300000	2024-04-09	15:45:00	240.148	5.623	10.5856	2.80152	0.723	10.192	8.25	2.814	0.529	0.31	0.05	24.5093	106.98	13.8	8.13	0.114	17540	765.056		NA	NA	10.5	58.6	30.29
18656	1712707200000	2024-04-09	16:00:00	242.199	5.065	10.5558	2.7994	0.776	10.228	8.25	3.177	0.524	0.22	0.04	24.5089	107.28	13.8	8.24	0.115	17593	634.674		NA	NA	10.3	65	30.29
18657	1712708100000	2024-04-09	16:15:00	248.077	5.663	10.5464	2.79955	0.753	10.269	8.25	3.577	0.547	0.36	0.04	24.5167	107.7	13.8	8.02	0.112	17658	618.27		NA	NA	10.4	64	30.29
18658	1712709000000	2024-04-09	16:30:00	247.353	5.477	10.5384	2.79941	0.669	10.291	8.26	4.066	0.538	0.35	0.04	24.5208	107.92	13.8	7.99	0.112	17708	567.991		NA	NA	10.4	64.4	30.29
18659	1712709900000	2024-04-09	16:45:00	248.432	4.837	10.5397	2.79943	0.784	10.309	8.26	4.034	0.535	0.19	0.04	24.52	108.11	13.8	7.86	0.11	17680	426.259		NA	NA	10.4	65.1	30.3
18660	1712710800000	2024-04-09	17:00:00	244.535	5.154	10.5441	2.7993	0.678	10.338	8.26	4.106	0.527	0.18	0.03	24.5158	108.41	13.8	7.82	0.11	17742	381.371		NA	NA	10.4	63.4	30.29
18661	1712711700000	2024-04-09	17:15:00	252.557	4.307	10.552	2.7994	0.731	10.393	8.27	4.714	0.554	0.25	0.04	24.5115	109.01	13.8	7.69	0.108	17736	268.682		NA	NA	10.4	65	30.29
18662	1712712600000	2024-04-09	17:30:00	243.679	5.157	10.5531	2.79839	0.75	10.436	8.27	4.991	0.558	0.19	0.04	24.5011	109.45	13.8	7.68	0.108	17756	259.653		NA	NA	10.3	65.6	30.29
18663	1712713500000	2024-04-09	17:45:00	241.913	4.753	10.533	2.79721	0.703	10.451	8.27	5.476	0.568	0.12	0.05	24.5032	109.57	13.8	7.46	0.105	17754	181.078		NA	NA	10	72.5	30.3
18664	1712714400000	2024-04-09	18:00:00	245.951	4.066	10.5058	2.79556	0.762	10.432	8.27	5.488	0.554	0.09	0.04	24.5054	109.3	13.8	7.61	0.107	17758	93.639		NA	NA	9.7	73.4	30.3
18665	1712715300000	2024-04-09	18:15:00	246.756	3.67	10.4833	2.7936	0.73	10.422	8.27	5.629	0.566	0.15	0.04	24.5016	109.14	13.8	7.49	0.105	17741	70.075		NA	NA	9.6	75	30.3
18666	1712716200000	2024-04-09	18:30:00	254.452	3.443	10.4704	2.79324	0.748	10.409	8.27	5.495	0.545	0.14	0.04	24.5068	108.97	13.8	7.55	0.106	17742	42.234		NA	NA	9.6	71.6	30.3
18667	1712717100000	2024-04-09	18:45:00	239.515	2.887	10.446	2.7914	0.759	10.397	8.27	5.905	0.588	0.12	0.05	24.5054	108.8	13.8	7.72	0.108	17733	14.946		NA	NA	9.6	72.6	30.31
18668	1712718000000	2024-04-09	19:00:00	233.931	3.093	10.4283	2.78888	0.752	10.39	8.27	6.211	0.638	0.16	0.04	24.493	108.67	13.8	7.43	0.104	17711	3.386		NA	NA	9.4	73.1	30.32
18669	1712718900000	2024-04-09	19:15:00	227.019	3.248	10.3923	2.78661	0.747	10.395	8.27	6.227	0.665	0.23	0.03	24.4952	108.64	13.8	7.7	0.108	17678	0.495		NA	NA	9.4	74.8	30.32
18670	1712719800000	2024-04-09	19:30:00	226.946	3.372	10.3649	2.78644	0.738	10.366	8.27	5.785	0.592	0.16	0.03	24.512	108.27	13.8	7.57	0.106	17713	0.248		NA	NA	9.4	76.3	30.33
18671	1712720700000	2024-04-09	19:45:00	227.926	4.47	10.3366	2.78613	0.718	10.335	8.26	5.623	0.586	0.1	0.04	24.528	107.9	13.8	7.86	0.11	17733	0.216		NA	NA	9.4	76.5	30.33
18672	1712721600000	2024-04-09	20:00:00	236.78	4.864	10.3018	2.78535	0.733	10.298	8.26	5.379	0.56	0.13	0.05	24.5439	107.44	13.8	8.03	0.112	17681	0.24		NA	NA	9.3	75.7	30.33
18673	1712722500000	2024-04-09	20:15:00	243.975	4.778	10.2831	2.78535	0.707	10.271	8.26	5.222	0.579	0.1	0.03	24.5566	107.12	13.8	7.95	0.111	17695	0.222		NA	NA	9.4	75.5	30.34
18674	1712723400000	2024-04-09	20:30:00	236.409	4.631	10.2519	2.78593	0.782	10.23	8.25	5.015	0.585	0.21	0.06	24.5832	106.64	13.8	8.2	0.115	17708	0.198		NA	NA	9.3	76.5	30.34
18675	1712724300000	2024-04-09	20:45:00	233.466	4.364	10.2103	2.78614	0.765	10.185	8.24	4.788	0.535	0.1	0.04	24.6134	106.1	13.8	8.42	0.118	17694	0.216		NA	NA	9.3	78	30.35
18676	1712725200000	2024-04-09	21:00:00	238.745	4.907	10.1728	2.78925	0.745	10.111	8.24	4.358	0.547	0.17	0.04	24.6691	105.27	13.8	8.78	0.123	17740	0.234		NA	NA	9.2	75.4	30.34
18677	1712726100000	2024-04-09	21:15:00	238.259	5.341	10.1188	2.79506	0.793	9.953	8.21	3.556	0.485	0.13	0.04	24.7624	103.56	13.8	9.32	0.131	17724	0.232		NA	NA	9.2	78.2	30.34
18678	1712727000000	2024-04-09	21:30:00	233.756	5.406	10.0711	2.80099	0.726	9.731	8.19	3.047	0.473	0.1	0.04	24.8529	101.21	13.8	10.3	0.144	17769	0.212		NA	NA	9.1	79	30.35
18679	1712727900000	2024-04-09	21:45:00	234.778	5.241	10.056	2.8046	0.7	9.674	8.19	3.2	0.476	0.16	0.04	24.8987	100.61	13.8	10.2	0.142	17806	0.229		NA	NA	9	80.8	30.35
18680	1712728800000	2024-04-09	22:00:00	236.344	5.048	10.0157	2.81497	0.726	9.608	8.18	3.186	0.512	0.13	0.04	25.0278	99.92	13.8	10.6	0.149	17774	0.216		NA	NA	9	81.4	30.35
18681	1712729700000	2024-04-09	22:15:00	239.599	5.289	10.009	2.82014	0.753	9.529	8.17	3.168	0.509	0.09	0.04	25.0831	99.11	13.8	11	0.154	17769	0.232		NA	NA	9	82.4	30.35
18682	1712730600000	2024-04-09	22:30:00	232.541	4.33	10.006	2.8236	0.764	9.506	8.17	3.06	0.478	0.22	0.05	25.119	98.89	13.8	11.2	0.157	17680	0.233		NA	NA	8.9	83.2	30.35
18683	1712731500000	2024-04-09	22:45:00	242.346	4.002	9.9926	2.82635	0.755	9.459	8.17	3.07	0.492	0.17	0.04	25.1553	98.39	13.8	11.2	0.157	17736	0.222		NA	NA	9	83.2	30.35
18684	1712732400000	2024-04-09	23:00:00	247.464	4.402	10.082	2.80291	0.746	9.687	8.19	3.736	0.578	0.13	0.05	24.8643	100.78	13.8	9.9	0.139	17796	0.225		NA	NA	8.9	83.6	30.36
18685	1712733300000	2024-04-09	23:15:00	248.248	4.327	10.097	2.80011	0.768	9.759	8.2	3.873	0.592	0.12	0.03	24.8267	101.54	13.8	9.95	0.139	17795	0.198		NA	NA	8.7	83.6	30.36
18686	1712734200000	2024-04-09	23:30:00	231.655	4.067	10.0691	2.80665	0.768	9.666	8.19	3.339	0.574	0.09	0.03	24.9097	100.56	13.8	10.3	0.144	17785	0.198		NA	NA	8.6	84.2	30.36
18687	1712735100000	2024-04-09	23:45:00	239.866	3.401	10.0339	2.81413	0.755	9.518	8.17	3.121	0.585	0.09	0.03	25.007	99.01	13.8	10.7	0.151	17790	0.207		NA	NA	8.6	84.3	30.36
18688	1712736000000	2024-04-10	00:00:00	241.984	3.798	10.0715	2.79307	0.723	9.802	8.21	4.016	0.604	0.12	0.04	24.7754	101.89	13.8	9.36	0.131	17791	0.212		NA	NA	8.5	81.2	30.36
18689	1712736900000	2024-04-10	00:15:00	249.122	3.987	10.0858	2.78946	0.773	9.86	8.21	4.301	0.627	0.11	0.03	24.7304	102.49	13.8	9.31	0.13	17798	0.223		NA	NA	8.5	80	30.36
18690	1712737800000	2024-04-10	00:30:00	238.755	2.781	10.0889	2.79114	0.761	9.853	8.21	4.195	0.613	0.11	0.03	24.7446	102.45	13.8	9.4	0.132	17785	0.19		NA	NA	8.5	80.9	30.36
18691	1712738700000	2024-04-10	00:45:00	274.966	0.497	10.0961	2.79281	0.773	9.826	8.21	4.389	0.596	0.13	0.03	24.756	102.18	13.8	9.23	0.129	17786	0.189		NA	NA	8.1	80.7	30.37
18692	1712739600000	2024-04-10	01:00:00	253.733	0.74	10.0859	2.79072	0.752	9.842	8.21	4.093	0.562	0.09	0.02	24.7426	102.32	13.8	9.23	0.129	17807	0.186		NA	NA	8	80.6	30.36
18693	1712740500000	2024-04-10	01:15:00	175.654	1.032	10.0702	2.79371	0.776	9.778	8.2	3.978	0.579	0.13	0.03	24.7825	101.64	13.8	9.67	0.135	17805	0.185		NA	NA	8.1	82.1	30.37
18694	1712741400000	2024-04-10	01:30:00	149.736	1.154	10.0146	2.79148	0.766	9.756	8.2	3.377	0.547	0.09	0.04	24.7987	101.31	13.8	9.42	0.132	17833	0.183		NA	NA	7.6	83.4	30.37
18695	1712742300000	2024-04-10	01:45:00	163.104	1.478	10.0395	2.80068	0.76	9.651	8.19	3.418	0.564	0.13	0.03	24.8716	100.3	13.8	10.3	0.144	17807	0.207		NA	NA	7.7	84.8	30.37
18696	1712743200000	2024-04-10	02:00:00	150.519	1.366	9.9443	2.79933	0.758	9.582	8.18	2.803	0.505	0.06	0.03	24.9239	99.46	13.8	10.5	0.148	17814	0.187		NA	NA	7.7	85.2	30.37
18697	1712744100000	2024-04-10	02:15:00	118.545	1.234	9.8375	2.78077	0.763	9.706	8.19	2.801	0.486	0.17	0.02	24.8152	100.4	13.8	9.98	0.14	17856	0.185		NA	NA	7.7	85.3	30.37
18698	1712745000000	2024-04-10	02:30:00	123.209	1.269	9.8767	2.77605	0.763	9.744	8.2	2.927	0.477	0.11	0.02	24.742	100.82	13.8	9.63	0.135	17867	0.181		NA	NA	7.4	86.9	30.37
18699	1712745900000	2024-04-10	02:45:00	131.95	0.635	9.8398	2.77482	0.767	9.742	8.2	2.998	0.483	0.15	0.02	24.7553	100.76	13.8	9.71	0.136	17859	0.17		NA	NA	7.5	84.6	30.37
18700	1712746800000	2024-04-10	03:00:00	148.586	1.158	9.7505	2.75377	0.765	9.831	8.22	3.142	0.478	0.14	0.02	24.6094	101.37	13.8	8.26	0.116	17867	0.153		NA	NA	7.6	84.5	30.37
18701	1712747700000	2024-04-10	03:15:00	156.878	0.986	9.9826	2.73985	0.762	10.291	8.29	5.949	0.609	0.15	0.04	24.3159	106.44	13.8	6.21	0.0869	17844	0.165		NA	NA	7.4	86	30.36
18702	1712748600000	2024-04-10	03:30:00	149.929	1.156	10.1851	2.75019	0.764	10.661	8.32	9.087	0.698	0.25	0.02	24.281	110.73	13.8	5.52	0.0773	17736	0.178		NA	NA	7.2	86.9	30.36
18703	1712749500000	2024-04-10	03:45:00	148.083	1.061	10.1428	2.7581	0.754	10.605	8.31	11.588	0.82	0.31	0.08	24.3862	110.14	13.8	5.73	0.0802	17659	0.146		NA	NA	7.1	87.7	30.36
18704	1712750400000	2024-04-10	04:00:00	202.284	0.353	10.1221	2.75122	0.759	10.749	8.32	11.106	0.792	0.24	0.04	24.3331	111.52	13.8	5.13	0.0719	17742	0.171		NA	NA	7.1	86.8	30.36
18705	1712751300000	2024-04-10	04:15:00	214.795	0.956	10.0678	2.74612	0.759	10.799	8.33	11.845	0.797	0.26	0.05	24.3199	111.91	13.8	4.99	0.0698	17725	0.163		NA	NA	7.1	89.2	30.36
18706	1712752200000	2024-04-10	04:30:00	241.204	1.276	10.0637	2.74559	0.762	10.868	8.34	12.332	0.794	0.29	0.02	24.3174	112.6	13.8	5.09	0.0713	17712	0.139		NA	NA	6.8	90.1	30.35
18707	1712753100000	2024-04-10	04:45:00	246.013	0.979	10.0694	2.74567	0.763	10.88	8.34	12.486	0.803	0.2	0.03	24.3144	112.77	13.8	4.88	0.0683	17713	0.16		NA	NA	6.7	91	30.35
18708	1712754000000	2024-04-10	05:00:00	245.473	1.153	10.0616	2.7463	0.761	10.861	8.34	11.953	0.77	0.36	0.04	24.3258	112.56	13.8	4.72	0.0662	17689	0.28		NA	NA	6.7	91	30.36
18709	1712754900000	2024-04-10	05:15:00	227.61	0.915	10.0415	2.74308	0.76	10.881	8.34	12.277	0.755	0.25	0.04	24.3079	112.71	13.8	4.9	0.0687	17694	1.583		NA	NA	6.4	92.4	30.35
18710	1712755800000	2024-04-10	05:30:00	227.853	0.778	10.0656	2.74462	0.759	10.869	8.34	12.824	0.743	0.52	0.02	24.3067	112.63	13.8	5.01	0.0701	17738	7.742		NA	NA	6.4	93	30.35
18711	1712756700000	2024-04-10	05:45:00	242.598	0.744	10.0404	2.74403	0.754	10.868	8.34	12.903	0.779	0.17	0.04	24.3179	112.57	13.8	4.96	0.0695	17682	25.28		NA	NA	6.4	93.3	30.35
18712	1712757600000	2024-04-10	06:00:00	236.788	0.861	10.0829	2.7529	0.758	10.764	8.33	11.636	0.729	0.17	0.02	24.3758	111.63	13.8	5.2	0.0728	17666	54.895		NA	NA	6.3	92.9	30.35
18713	1712758500000	2024-04-10	06:15:00	218.766	1.023	10.1177	2.75954	0.758	10.64	8.31	11.526	0.737	0.38	0.03	24.4171	110.45	13.8	5.4	0.0756	17675	92.201		NA	NA	6.4	93.5	30.35
18714	1712759400000	2024-04-10	06:30:00	237.036	0.97	9.9502	2.7482	0.759	10.553	8.3	9.896	0.718	0.32	0.03	24.4193	109.17	13.8	5.78	0.081	17649	148.402		NA	NA	6.5	93.9	30.35
18715	1712760300000	2024-04-10	06:45:00	235.721	0.002	10.0506	2.7605	0.758	10.515	8.3	10.565	0.728	0.16	0.03	24.4717	109.04	13.8	5.87	0.0823	17710	219.224		NA	NA	6.5	93.8	30.35
18716	1712761200000	2024-04-10	07:00:00	261.338	0.005	9.9774	2.75411	0.76	10.485	8.29	11.266	0.753	0.3	0.04	24.4587	108.56	13.8	5.91	0.0827	17709	399.513		NA	NA	6.9	93.9	30.35
18717	1712762100000	2024-04-10	07:15:00	38.251	0.002	10.0199	2.76277	0.758	10.391	8.28	9.331	0.702	0.24	0.02	24.5145	107.72	13.8	6.17	0.0864	17725	303.514		NA	NA	6.9	93.8	30.35
18718	1712763000000	2024-04-10	07:30:00	82.58	1.354	10.0628	2.76836	0.76	10.424	8.28	9.525	0.708	0.24	0.04	24.5402	108.18	13.8	6.35	0.0889	17717	335.783		NA	NA	7.5	91.2	30.35
18719	1712763900000	2024-04-10	07:45:00	68.94	1.354	10.0634	2.77422	0.757	10.366	8.27	6.363	0.629	0.22	0.04	24.5969	107.63	13.8	6.62	0.0927	17671	445.303		NA	NA	7.2	90.4	30.35
18720	1712764800000	2024-04-10	08:00:00	63.471	1.21	10.0494	2.77734	0.749	10.091	8.24	4.28	0.519	0.15	0.04	24.6368	104.75	13.8	8.46	0.118	17442	640.839		NA	NA	7.5	89.5	30.36
18721	1712765700000	2024-04-10	08:15:00	50.47	1.051	10.0842	2.77671	0.743	10.104	8.24	4.133	0.505	0.17	0.06	24.607	104.94	13.8	8.15	0.114	17639	730.094		NA	NA	7.7	86.9	30.36
18722	1712766600000	2024-04-10	08:30:00	138.471	0.026	10.0586	2.77961	0.776	10.074	8.23	2.149	0.45	0.1	0.04	24.6527	104.58	13.8	7.98	0.112	17712	837.847		NA	NA	8.1	85.2	30.36
18723	1712767500000	2024-04-10	08:45:00	98.17	0.255	10.2222	2.78822	0.761	10.02	8.24	2.575	0.468	0.11	0.02	24.6256	104.38	13.8	8.07	0.113	17773	899.46		NA	NA	8.5	84	30.36
18724	1712768400000	2024-04-10	09:00:00	113.61	0.43	10.2883	2.79258	0.767	10.165	8.25	2.86	0.536	0.09	0.04	24.6232	106.06	13.8	8.15	0.114	17569	1048.734		NA	NA	8.8	81.6	30.36
18725	1712769300000	2024-04-10	09:15:00	58.072	0.372	10.3374	2.79692	0.771	10.159	8.24	3.095	0.534	0.11	0.05	24.6321	106.1	13.8	8.01	0.112	17539	1047.286		NA	NA	8.7	81.2	30.36
18726	1712770200000	2024-04-10	09:30:00	47.675	0.427	10.3542	2.79808	0.754	10.143	8.24	3.435	0.544	0.34	0.03	24.6319	105.99	13.8	8.38	0.117	16889	1027.487		NA	NA	8.8	79.6	30.36
18727	1712771100000	2024-04-10	09:45:00	12.742	0.429	10.3383	2.79726	0.754	10.164	8.24	2.027	0.497	0.13	0.02	24.6347	106.19	13.8	7.96	0.112	17337	1150.861		NA	NA	8.8	79.4	30.36
18728	1712772000000	2024-04-10	10:00:00	46.902	0.028	10.3434	2.79743	0.756	10.135	8.24	2.995	0.559	0.21	0.05	24.6329	105.89	13.8	7.72	0.108	17355	1176.926		NA	NA	9	78.7	30.36
18729	1712772900000	2024-04-10	10:15:00	89.473	0.277	11.0433	2.84181	0.756	10.107	8.24	2.467	0.564	0.16	0.05	24.5892	106.97	13.8	7.94	0.111	17266	1242.728		NA	NA	10.2	73	30.36
18730	1712773800000	2024-04-10	10:30:00	89.41	0.455	10.7836	2.82902	0.754	10.219	8.25	2.338	0.546	0.1	0.05	24.6408	107.78	13.8	7.39	0.104	17564	1249.846		NA	NA	9.9	71.2	30.36
18731	1712774700000	2024-04-10	10:45:00	76.682	0.567	10.7818	2.82116	0.756	10.406	8.27	3.792	0.674	0.09	0.03	24.5666	109.61	13.8	6.6	0.0925	17721	1326.368		NA	NA	9.7	69.4	30.35
18732	1712775600000	2024-04-10	11:00:00	241.347	0.002	10.8415	2.8285	0.754	10.432	8.27	2.418	0.578	0.08	0.04	24.597	110.11	13.8	6.67	0.0934	17765	1246.323		NA	NA	10.9	68.1	30.35
18733	1712776500000	2024-04-10	11:15:00	229.654	1.055	10.5933	2.80572	0.751	10.523	8.28	3.835	0.658	0.34	0.03	24.5447	110.43	13.8	6.32	0.0886	17750	966.466		NA	NA	10.2	70.9	30.35
18734	1712777400000	2024-04-10	11:30:00	226.165	1.596	10.8672	2.82023	0.753	10.57	8.28	2.887	0.608	0.12	0.02	24.5006	111.4	13.8	6.03	0.0845	17737	1326.232		NA	NA	10.2	70.7	30.35
18735	1712778300000	2024-04-10	11:45:00	217.774	1.929	10.7878	2.81471	0.76	10.689	8.29	2.438	0.541	0.11	0.03	24.5008	112.52	13.8	5.93	0.0831	17701	1231.429		NA	NA	10.4	72.4	30.34
18736	1712779200000	2024-04-10	12:00:00	231.86	2.251	10.8831	2.82854	0.744	10.63	8.29	1.894	0.498	0.12	0.02	24.5695	112.31	13.8	5.78	0.081	17701	1276.16		NA	NA	10.5	71.4	30.34
18737	1712780100000	2024-04-10	12:15:00	119.419	1.075	10.4446	0.07445	0.079	12.014	8.29	0.047	0.215	0.01	0.01	0.513	108.26	13.8	4.36	0.061	19567	108.537		NA	NA	10.8	67.4	30.33
18738	1712781900000	2024-04-10	12:45:00	141.769	0.028	10.2921	0.03777	0.089	10.963	8.25	0.019	0.003	0	0	0.255	95.92	13.8	10.1	0.141	17488	133.307		NA	NA	11.9	67.3	30.32
18739	1712782800000	2024-04-10	13:00:00	147.2	0.014	10.6356	0.03056	0.066	9.894	8.19	0.019	0.003	0	0	0.2033	86.3	13.8	11.3	0.159	16971	85.09		NA	NA	12.4	64.1	30.32
18740	1712783700000	2024-04-10	13:15:00	233.825	2.333	11.2058	2.8516	0.745	9.718	8.28	1.898	0.502	0.06	0.02	24.574	103.26	13.8	7.86	0.11	16897	1174.359		NA	NA	11.4	63.6	30.32
18741	1712784600000	2024-04-10	13:30:00	234.187	2.7	11.2719	2.85641	0.747	10.517	8.29	2.307	0.543	0.06	0.02	24.5757	112.09	13.8	6.74	0.0945	17330	1190.884		NA	NA	11.6	62.1	30.31
18742	1712785500000	2024-04-10	13:45:00	247.038	2.462	10.9773	2.83853	0.747	10.706	8.3	2.289	0.589	0.09	0.03	24.602	113.38	13.8	6.78	0.0949	17569	1258.76		NA	NA	11.8	59.5	30.31
18743	1712786400000	2024-04-10	14:00:00	250.698	2.682	11.0825	2.85192	0.735	10.648	8.28	2.428	0.639	0.17	0.03	24.659300000000002	113.09	13.8	6.75	0.0945	17603	1199.223		NA	NA	11.9	59.1	30.3
18744	1712787300000	2024-04-10	14:15:00	238.113	2.699	11.1233	2.85815	0.756	9.989	8.22	1.94	0.79	0.13	0.02	24.6913	106.19	13.8	9.81	0.137	17522	982.009		NA	NA	11.5	64.4	30.3
18745	1712788200000	2024-04-10	14:30:00	264.746	2.611	10.9613	2.84754	0.761	10.206	8.24	2.327	0.727	0.05	0.02	24.6987	108.16	13.8	9.05	0.127	17608	1205.441		NA	NA	11.5	61.1	30.29
18746	1712789100000	2024-04-10	14:45:00	284.53	2.151	10.91	2.84375	0.754	10.355	8.25	2.816	0.713	0.09	0.03	24.6969	109.59	13.8	8.52	0.119	17642	961.165		NA	NA	12	55.7	30.29
18747	1712790000000	2024-04-10	15:00:00	286.789	1.901	10.9511	2.83611	0.733	10.655	8.28	4.032	0.717	0.17	0.02	24.5964	112.8	13.8	7.42	0.104	17671	782		NA	NA	12.1	55.1	30.29
18748	1712790900000	2024-04-10	15:15:00	282.984	2.344	11.1505	2.85892	0.731	10.758	8.29	3.808	0.594	0.14	0.03	24.6805	114.43	13.8	6.53	0.0915	17728	754.023		NA	NA	12.1	53.2	30.28
18749	1712791800000	2024-04-10	15:30:00	284.644	2.732	11.352	2.80632	0.74	11.322	8.37	9.617	0.788	0.26	0.03	24.0494	120.42	13.8	6.39	0.0895	17593	496.057		NA	NA	11.9	55.9	30.28
18750	1712792700000	2024-04-10	15:45:00	287.544	2.256	11.375	2.7685	0.741	11.644	8.37	13.535	0.859	0.4	0.06	23.6782	123.71	13.8	8.08	0.113	17475	367.366		NA	NA	11.7	59.8	30.28
18751	1712793600000	2024-04-10	16:00:00	265.858	1.449	11.3654	2.63941	0.741	11.527	8.35	12.832	0.942	0.14	0.03	22.473	121.49	13.8	8.07	0.113	17397	252.645		NA	NA	11.3	65.5	30.27
18752	1712794500000	2024-04-10	16:15:00	247.692	2.573	11.3536	2.47894	0.736	11.062	8.27	17.854	1.255	1.68	0.1	20.9844	115.47	13.8	10.1	0.141	17245	203.028		NA	NA	11	63	30.26
18753	1712795400000	2024-04-10	16:30:00	235.968	2.425	11.3664	2.46243	0.727	10.84	8.26	18.777	1.41	0.38	0.04	20.824	113.07	13.8	11.5	0.161	17127	198.494		NA	NA	10.9	65.2	30.25
18754	1712796300000	2024-04-10	16:45:00	234.007	2.826	11.3329	2.41541	0.723	11.092	8.25	19.785	1.334	1.8	0.12	20.4069	115.3	13.8	10.6	0.149	17225	248.262		NA	NA	10.8	65	30.25
18755	1712797200000	2024-04-10	17:00:00	232.793	2.729	11.0671	2.65709	0.727	11.664	8.33	21.013	1.252	0.42	0.03	22.8219	122.41	13.8	10.8	0.152	17052	189.102		NA	NA	10.7	68.8	30.25
18756	1712798100000	2024-04-10	17:15:00	236.37	3.179	11.1318	2.56482	0.722	11.857	8.33	23.774	1.306	2.42	0.08	21.9145	123.9	13.8	10.5	0.147	17096	228.548		NA	NA	10.5	69	30.24
18757	1712799000000	2024-04-10	17:30:00	239.502	2.638	11.0978	2.54194	0.724	10.995	8.29	27.836	1.474	0.95	0.09	21.7199	114.67	13.8	9.04	0.127	17177	164.762		NA	NA	10.5	65.1	30.23
18758	1712799900000	2024-04-10	17:45:00	233.097	3.65	11.0613	2.57348	0.716	11.201	8.3	14.891	1.027	0.52	0.03	22.0378	116.97	13.8	8.14	0.114	17192	101.541		NA	NA	10.4	70.8	30.23
18759	1712800800000	2024-04-10	18:00:00	267.359	2.469	11.072	2.63686	0.712	11.548	8.34	16.695	1.087	0.85	0.08	22.6281	121.04	13.8	7.14	0.1	17270	112.714		NA	NA	10.1	64.1	30.22
18760	1712801700000	2024-04-10	18:15:00	248.517	2.296	11.0562	2.60713	0.695	11.5	8.33	17.947	1.118	1.53	0.11	22.3576	120.31	13.8	7.22	0.101	17302	61.495		NA	NA	10	72.6	30.2
18761	1712802600000	2024-04-10	18:30:00	249.345	2.972	11.0096	2.59	0.72	11.282	8.32	19.223	1.332	0.32	0.04	22.2243	117.81	13.8	7.63	0.107	17328	30.532		NA	NA	9.8	78	30.2
18762	1712803500000	2024-04-10	18:45:00	256.555	3.581	10.9777	2.5975	0.719	11.329	8.32	15.042	1.032	3.46	0.21	22.3144	118.29	13.8	6.77	0.0948	17260	12.973		NA	NA	9.3	81.7	30.2
18763	1712804400000	2024-04-10	19:00:00	251.409	2.994	10.9459	2.59266	0.722	11.347	8.31	16.912	1.286	0.17	0.03	22.288	118.36	13.8	7.18	0.101	17408	3.023		NA	NA	9.2	79.1	30.2
18764	1712805300000	2024-04-10	19:15:00	265.225	3.348	10.9398	2.60112	0.714	11.302	8.31	16.357	1.266	0.17	0.03	22.3716	117.94	13.8	7.03	0.0985	17427	0.223		NA	NA	9.2	77	30.2
18765	1712806200000	2024-04-10	19:30:00	249.663	2.599	10.9249	2.62949	0.69	11.356	8.32	15.206	1.206	0.23	0.03	22.6489	118.67	13.8	6.56	0.0918	17391	-0.052		NA	NA	9.1	76.2	30.2
18766	1712807100000	2024-04-10	19:45:00	259.661	2.287	10.8177	2.63433	0.702	11.335	8.32	12.216	1.112	0.17	0.03	22.761	118.27	13.8	6.65	0.0932	17495	-0.083		NA	NA	9.2	76.1	30.2
18767	1712808000000	2024-04-10	20:00:00	251.264	2.151	10.7102	2.63783	0.698	11.253	8.3	7.617	0.985	0.29	0.03	22.8612	117.22	13.8	6.96	0.0975	17518	-0.091		NA	NA	9.2	80.2	30.2
18768	1712808900000	2024-04-10	20:15:00	249.16	1.998	10.731	2.64454	0.708	10.899	8.28	6.988	0.955	0.22	0.02	22.912	113.61	13.8	7.89	0.11	17567	-0.088		NA	NA	9	81.3	30.2
18769	1712809800000	2024-04-10	20:30:00	250.434	2.046	10.610900000000001	2.65994	0.708	10.739	8.27	7.506	0.977	0.18	0.03	23.1344	111.8	13.8	8.33	0.117	17559	-0.081		NA	NA	8.9	81.1	30.2
18770	1712810700000	2024-04-10	20:45:00	247.524	1.917	10.6119	2.68352	0.702	10.789	8.29	7.68	0.923	0.35	0.05	23.3594	112.48	13.8	7.58	0.106	17435	-0.102		NA	NA	8.8	82.2	30.19
18771	1712811600000	2024-04-10	21:00:00	245.683	1.752	10.6667	2.65307	0.704	10.809	8.27	6.748	0.924	0.22	0.04	23.0337	112.59	13.8	8.09	0.113	17447	-0.091		NA	NA	8.7	80.4	30.18
18772	1712812500000	2024-04-10	21:15:00	243.05	3.03	10.749	2.6341	0.703	10.971	8.29	11.901	1.087	0.64	0.04	22.8015	114.33	13.8	7.39	0.103	17288	-0.062		NA	NA	8.9	77.8	30.18
18773	1712813400000	2024-04-10	21:30:00	243.684	1.798	10.6392	2.61711	0.7	10.968	8.28	7.998	0.963	0.21	0.03	22.7079	113.95	13.8	7.62	0.107	17298	-0.073		NA	NA	8.8	79.5	30.17
18774	1712814300000	2024-04-10	21:45:00	250.335	1.965	10.4642	2.54473	0.697	10.914	8.26	23.277	1.542	0.71	0.04	22.1248	112.55	13.8	7.2	0.101	17060	-0.095		NA	NA	8.6	77.8	30.17
18775	1712815200000	2024-04-10	22:00:00	249.974	1.694	10.558	2.53612	0.695	10.802	8.25	17.874	1.403	1.93	0.05	21.9861	111.57	13.8	6.56	0.0919	17156	-0.061		NA	NA	8.5	77.1	30.17
18776	1712816100000	2024-04-10	22:15:00	258.155	1.318	10.5002	2.49625	0.693	10.961	8.26	9.616	1.009	0.54	0.07	21.6415	112.8	13.8	5.41	0.0758	16970	-0.092		NA	NA	8.5	76.3	30.16
18777	1712817000000	2024-04-10	22:30:00	276.864	0.971	10.6959	2.57109	0.691	10.784	8.26	10.166	1.035	0.77	0.04	22.2354	111.83	13.8	5.66	0.0793	16930	-0.094		NA	NA	8.6	76.6	30.15
18778	1712817900000	2024-04-10	22:45:00	297.462	0.42	10.7204	2.56442	0.694	10.874	8.25	9.886	0.963	0.42	0.05	22.1572	112.76	13.8	6.17	0.0864	16994	-0.105		NA	NA	8.3	75.4	30.15
18779	1712818800000	2024-04-10	23:00:00	281.069	0.635	10.7338	2.62312	0.689	10.993	8.28	10.845	1.038	0.41	0.03	22.7065	114.42	13.8	6.38	0.0893	16993	-0.085		NA	NA	8.2	74.7	30.15
18780	1712819700000	2024-04-10	23:15:00	14.962	0.002	10.7343	2.55372	0.685	11.014	8.26	8.162	0.902	0.31	0.02	22.0473	114.16	13.8	6.67	0.0935	17138	-0.091		NA	NA	8.2	75.4	30.15
18781	1712820600000	2024-04-10	23:30:00	329.406	0.321	10.6716	2.61333	0.688	11.031	8.28	7.766	0.91	0.62	0.05	22.6518	114.68	13.8	6.82	0.0955	17181	-0.109		NA	NA	8.1	76.5	30.14
18782	1712821500000	2024-04-10	23:45:00	307.929	0.002	10.3313	2.57303	0.684	10.737	8.24	9.425	0.897	0.27	0.02	22.4769	110.58	13.8	6.75	0.0945	17088	-0.081		NA	NA	8.2	77.9	30.14
18783	1712822400000	2024-04-11	00:00:00	337.081	0.048	10.4239	2.73042	0.682	10.892	8.3	10.141	0.89	0.27	0.02	23.9315	113.5	13.8	7.35	0.103	17157	-0.107		NA	NA	8.1	79	30.13
18784	1712823300000	2024-04-11	00:15:00	285.425	0.567	10.2869	2.75794	0.684	10.676	8.25	6.414	0.746	0.4	0.03	24.2882	111.17	13.8	7.17	0.1	17079	-0.091		NA	NA	8	82.6	30.13
18785	1712824200000	2024-04-11	00:30:00	284.737	0.002	10.3063	2.76157	0.681	10.284	8.24	6.749	0.798	0.24	0.02	24.3104	107.15	13.8	7.43	0.104	17577	-0.106		NA	NA	7.9	83.9	30.12
18786	1712825100000	2024-04-11	00:45:00	193.683	0.002	10.2331	2.73978	0.676	10.273	8.24	6.594	0.776	0.36	0.02	24.148	106.77	13.8	6.6	0.0924	17426	-0.099		NA	NA	7.8	84.4	30.11
18787	1712826000000	2024-04-11	01:00:00	122.316	0.002	10.4114	2.79898	0.678	10.198	8.23	5.643	0.728	0.21	0.03	24.602	106.71	13.8	6.72	0.0942	17415	-0.083		NA	NA	7.8	85.3	30.11
18788	1712826900000	2024-04-11	01:15:00	121.088	1.103	10.4495	2.79187	0.677	10.155	8.23	5.525	0.715	0.23	0.03	24.5076	106.25	13.8	7.05	0.0988	17443	-0.103		NA	NA	8	87.7	30.11
18789	1712827800000	2024-04-11	01:30:00	103.574	0.636	10.4105	2.77208	0.678	10.256	8.23	5.162	0.704	0.16	0.02	24.3425	107.15	13.8	6.47	0.0906	17382	-0.088		NA	NA	7.9	88.5	30.1
18790	1712828700000	2024-04-11	01:45:00	146.481	0.178	10.4118	2.78212	0.672	10.269	8.24	4.702	0.683	0.18	0.03	24.4387	107.31	13.8	7.67	0.107	17718	-0.061		NA	NA	7.9	88.9	30.09
18791	1712829600000	2024-04-11	02:00:00	233.561	0.392	10.0977	2.73672	0.67	10.227	8.23	5.446	0.74	0.17	0.02	24.2084	106.02	13.8	7.76	0.109	17665	-0.09		NA	NA	8	89.5	30.09
18792	1712830500000	2024-04-11	02:15:00	232.172	0.607	10.4086	2.76407	0.67	10.266	8.24	4.849	0.71	0.17	0.02	24.2664	107.17	13.8	7.96	0.112	17647	-0.083		NA	NA	7.9	89.9	30.09
18793	1712831400000	2024-04-11	02:30:00	244.849	1.002	10.4206	2.77014	0.672	10.338	8.24	4.915	0.726	0.12	0.02	24.317	108.02	13.8	7.83	0.11	17662	-0.077		NA	NA	7.9	89.9	30.09
18794	1712832300000	2024-04-11	02:45:00	221.801	0.51	10.4492	2.7676	0.671	10.34	8.25	5.263	0.733	0.13	0.04	24.2734	108.01	13.8	6.96	0.0975	17665	-0.063		NA	NA	7.5	90.3	30.09
18795	1712833200000	2024-04-11	03:00:00	222.205	0.002	10.4821	2.77567	0.669	10.332	8.24	5.643	0.757	0.12	0.05	24.3295	108.07	13.8	7.44	0.104	17706	-0.078		NA	NA	7.6	90.8	30.09
18796	1712834100000	2024-04-11	03:15:00	231.596	0.34	10.4587	2.77433	0.667	10.361	8.25	5.923	0.746	0.14	0.03	24.3321	108.32	13.8	7.59	0.106	17731	-0.08		NA	NA	7.6	90.1	30.08
18797	1712835000000	2024-04-11	03:30:00	197.415	0.002	10.4597	2.75931	0.668	10.328	8.24	6.691	0.799	0.22	0.02	24.1865	107.87	13.8	6.73	0.0943	17551	-0.078		NA	NA	7.6	90.1	30.08
18798	1712835900000	2024-04-11	03:45:00	122.268	1.229	10.3302	2.74319	0.667	10.294	8.25	5.649	0.764	0.14	0.02	24.1166	107.2	13.8	7.31	0.102	17655	-0.062		NA	NA	7.6	89.9	30.07
18799	1712836800000	2024-04-11	04:00:00	109.775	1.323	10.3441	2.73664	0.665	10.371	8.25	6.877	0.807	0.15	0.02	24.0442	107.97	13.8	7.09	0.0993	17565	-0.085		NA	NA	7.6	90	30.06
18800	1712837700000	2024-04-11	04:15:00	122.071	0.912	10.2595	2.73995	0.662	10.448	8.26	7.186	0.766	0.16	0.02	24.1322	108.72	13.8	6.6	0.0924	17562	-0.085		NA	NA	7.7	90.3	30.06
18801	1712838600000	2024-04-11	04:30:00	84.454	1.815	10.3541	2.73833	0.658	10.468	8.26	8.367	0.814	0.16	0.02	24.0538	108.94	13.8	6.28	0.088	17623	-0.09		NA	NA	7.9	91.3	30.05
18802	1712839500000	2024-04-11	04:45:00	110.824	1.395	10.0819	2.7063	0.66	10.389	8.25	6.877	0.734	0.56	0.03	23.923	107.45	13.8	6.08	0.0851	17631	-0.07		NA	NA	7.9	90.4	30.05
18803	1712840400000	2024-04-11	05:00:00	118.371	1.615	10.2104	2.74782	0.662	10.307	8.25	7.399	0.777	0.67	0.03	24.2411	107.11	13.8	6.34	0.0888	17685	-0.008		NA	NA	7.9	90	30.04
18804	1712841300000	2024-04-11	05:15:00	144.393	1.109	10.2211	2.75393	0.656	10.255	8.25	11.247	0.86	0.48	0.02	24.2933	106.63	13.8	6.15	0.0861	17685	1.195		NA	NA	7.8	89.2	30.04
18805	1712842200000	2024-04-11	05:30:00	198.998	1.322	10.236	2.75722	0.658	10.248	8.25	10.948	0.852	0.25	0.03	24.3152	106.61	13.8	6.31	0.0884	17715	6.275		NA	NA	7.8	88.8	30.04
18806	1712843100000	2024-04-11	05:45:00	227.464	1.632	10.2954	2.76167	0.656	10.125	8.23	10.283	0.796	0.25	0.02	24.3186	105.45	13.8	6.72	0.0941	17701	19.368		NA	NA	7.8	88.5	30.04
18807	1712844000000	2024-04-11	06:00:00	255.106	0.753	10.2973	2.76176	0.651	10.159	8.24	12.414	0.861	0.27	0.02	24.3183	105.83	13.8	6.3	0.0882	17697	41.66		NA	NA	7.7	88.2	30.03
18808	1712844900000	2024-04-11	06:15:00	161.358	0.627	10.3165	2.76223	0.654	10.129	8.24	13.904	0.897	0.52	0.03	24.31	105.55	13.8	6.09	0.0854	17702	66.174		NA	NA	7.8	86.7	30.03
18809	1712845800000	2024-04-11	06:30:00	219.86	0.368	10.4215	2.77919	0.649	10.082	8.24	15.279	0.941	0.37	0.02	24.4038	105.37	13.8	6.41	0.0897	17710	61.229		NA	NA	7.8	87	30.03
18810	1712846700000	2024-04-11	06:45:00	122.012	0.836	10.3586	2.77082	0.648	9.997	8.22	15.041	0.91	0.37	0.03	24.365	104.33	13.8	6.61	0.0925	17700	55.998		NA	NA	7.7	87	30.02
18811	1712847600000	2024-04-11	07:00:00	87.061	1.109	10.2671	2.7587	0.651	10.107	8.23	20.908	1.072	0.81	0.03	24.3088	105.22	13.8	6.35	0.089	17697	79.467		NA	NA	7.8	87.7	30.02
18812	1712848500000	2024-04-11	07:15:00	91.355	2.014	10.2344	2.75663	0.645	10.205	8.24	16.41	0.951	0.47	0.03	24.3106	106.16	13.8	6.02	0.0843	17645	99.871		NA	NA	7.9	88	30.01
18813	1712849400000	2024-04-11	07:30:00	100.89	2.802	10.1444	2.75022	0.651	10.216	8.24	12.873	0.857	0.22	0.02	24.3085	106.06	13.8	6.22	0.0871	17662	112.315		NA	NA	8	87.4	30
18814	1712850300000	2024-04-11	07:45:00	112.813	2.956	10.0149	2.71183	0.639	10.238	8.25	11.885	0.851	0.31	0.03	24.0211	105.78	13.8	5.92	0.0828	17634	154.104		NA	NA	8	87.4	30
18815	1712852100000	2024-04-11	08:15:00	98.872	1.468	10.0295	2.65894	0.621	10.441	8.25	11.456	0.814	0.81	0.05	23.497	107.54	13.8	5.96	0.0834	17583	259.33		NA	NA	7.9	86.5	29.99
18816	1712853000000	2024-04-11	08:30:00	141.173	0.285	10.0728	2.71423	0.625	10.445	8.25	12.436	0.833	0.28	0.03	24.0062	108.05	13.8	5.87	0.0823	17604	317.391		NA	NA	8.1	85.6	30
18817	1712853900000	2024-04-11	08:45:00	268.72	0.002	10.131	2.71076	0.65	10.471	8.26	13.11	0.892	0.4	0.03	23.934	108.4	13.8	5.71	0.08	17577	369.229		NA	NA	8.3	84.4	30
18818	1712854800000	2024-04-11	09:00:00	103.535	0.822	10.1927	2.69169	0.633	10.576	8.27	14.204	1.011	0.57	0.03	23.7086	109.48	13.8	5.13	0.0719	17458	464.305		NA	NA	8.5	81.5	30
18819	1712855700000	2024-04-11	09:15:00	75.419	1.859	10.3086	2.68551	0.638	10.733	8.28	12.538	1.012	0.34	0.05	23.5735	111.29	13.8	4.96	0.0695	17330	925.36		NA	NA	8.8	82.3	29.99
18820	1712856600000	2024-04-11	09:30:00	96.658	2.345	10.4039	2.69614	0.641	10.753	8.28	6.029	0.815	0.49	0.05	23.6143	111.77	13.8	5.22	0.0731	17300	845.056		NA	NA	8.8	83.8	29.98
18821	1712857500000	2024-04-11	09:45:00	93.641	3.169	10.3756	2.68133	0.65	10.905	8.3	17.92	1.253	0.62	0.09	23.4899	113.2	13.8	4.98	0.0697	17425	628.356		NA	NA	8.5	83.1	29.97
18822	1712858400000	2024-04-11	10:00:00	104.625	2.744	10.3369	2.64825	0.598	11.296	8.32	17.209	1.201	0.63	0.03	23.1962	116.93	13.8	4.84	0.0678	17469	471.745		NA	NA	8.6	83.4	29.97
18823	1712859300000	2024-04-11	10:15:00	117.412	1.871	10.5177	2.6698	0.625	11.359	8.33	12.631	1.103	0.26	0.03	23.288	118.1	13.8	4.82	0.0676	17495	618.895		NA	NA	8.9	81.1	29.96
18824	1712860200000	2024-04-11	10:30:00	100.719	1.562	10.5109	2.6674	0.621	11.389	8.35	15.084	1.128	1.07	0.07	23.2694	118.41	13.8	4.56	0.0639	17457	612.509		NA	NA	9	79.6	29.96
18825	1712861100000	2024-04-11	10:45:00	48.136	1.476	10.6238	2.68964	0.611	11.257	8.33	10.148	0.976	0.19	0.02	23.4104	117.43	13.8	4.7	0.0659	17565	500.26		NA	NA	9	80.4	29.95
18826	1712862000000	2024-04-11	11:00:00	29.943	1.844	10.6587	2.64434	0.61	11.049	8.29	6.97	0.949	0.38	0.03	22.9555	115.01	13.8	6.07	0.085	17608	509.561		NA	NA	8.9	81.1	29.95
18827	1712862900000	2024-04-11	11:15:00	23.305	1.677	10.5576	2.62708	0.618	11.085	8.29	10.386	1.094	1.23	0.04	22.8539	115.07	13.8	5.83	0.0817	17591	572.974		NA	NA	9	81.2	29.94
18828	1712863800000	2024-04-11	11:30:00	5.417	2	10.4902	2.61005	0.619	11.485	8.33	16.67	1.344	2.55	0.1	22.7331	118.94	13.8	5.2	0.0728	17526	552.707		NA	NA	9.1	79.9	29.93
18829	1712864700000	2024-04-11	11:45:00	29.721	1.785	10.5057	2.60349	0.617	11.724	8.34	15.15	1.215	4.48	0.18	22.6607	121.42	13.8	4.87	0.0683	17554	448.524		NA	NA	9.1	79.8	29.93
18830	1712865600000	2024-04-11	12:00:00	61.317	2.414	10.7104	2.63354	0.611	11.624	8.34	7.896	0.926	1.52	0.11	22.8202	120.99	13.8	4.84	0.0677	17560	398.001		NA	NA	9.8	76.4	29.92
18831	1712866500000	2024-04-11	12:15:00	65.233	2.861	10.7079	2.63447	0.61	11.704	8.34	16.335	1.222	3.13	0.09	22.8307	121.89	13.8	5.12	0.0717	17520	272.952		NA	NA	10	75	29.92
18832	1712867400000	2024-04-11	12:30:00	63.573	1.948	10.7531	2.6586	0.61	11.898	8.37	10.447	1.036	3.16	0.11	23.0321	124.17	13.8	4.89	0.0684	17429	234.272		NA	NA	10.1	76	29.91
18833	1712868300000	2024-04-11	12:45:00	68.542	1.69	10.6036	2.65286	0.603	12.293	8.41	10.816	0.917	4.34	0.17	23.0714	127.91	13.8	4.86	0.0681	17330	191.764		NA	NA	10.1	75.5	29.91
18834	1712869200000	2024-04-11	13:00:00	43.298	1.823	10.4918	2.63623	0.606	12.968	8.48	48.548	1.939	4.1	0.12	22.9827	134.51	13.8	5.18	0.0725	17155	149.994		NA	NA	9.9	77.8	29.9
18835	1712870100000	2024-04-11	13:15:00	60.175	1.158	10.419	2.67181	0.597	12.324	8.43	19.999	1.159	1.08	0.04	23.3705	127.97	13.8	4.94	0.0693	17430	210.826		NA	NA	10.1	77.5	29.89
18836	1712871000000	2024-04-11	13:30:00	30.525	1.568	10.837	2.71299	0.604	11.802	8.33	15.117	1.101	0.36	0.04	23.4968	123.7	13.8	6.3	0.0882	17328	300.495		NA	NA	10.1	78	29.88
18837	1712871900000	2024-04-11	13:45:00	18.087	0.896	10.9305	2.72357	0.608	10.546	8.26	8.24	0.939	0.95	0.04	23.5377	110.84	13.8	7.44	0.104	17477	287.614		NA	NA	10.1	75.9	29.89
18838	1712872800000	2024-04-11	14:00:00	37.247	0.714	10.9949	2.73291	0.598	10.819	8.27	8.743	0.948	1.54	0.06	23.5851	113.9	13.8	7.62	0.107	17418	275.22		NA	NA	10.4	73.3	29.89
18839	1712873700000	2024-04-11	14:15:00	26.528	1.202	10.8579	2.69621	0.606	11.511	8.33	11.082	1.031	0.23	0.02	23.3238	120.65	13.8	5.12	0.0716	17328	406.124		NA	NA	10.5	75.2	29.87
18840	1712874600000	2024-04-11	14:30:00	75.403	1.001	10.9091	2.7049	0.602	12.013	8.35	8.999	0.972	0.38	0.03	23.3739	126.11	13.8	4.9	0.0686	17309	470.402		NA	NA	10.9	72.7	29.87
18841	1712875500000	2024-04-11	14:45:00	296.712	0.69	10.7891	2.68622	0.595	12.818	8.44	23.949	1.553	0.74	0.05	23.2724	134.08	13.8	5.19	0.0726	17311	508.19		NA	NA	11.3	69.2	29.86
18842	1712876400000	2024-04-11	15:00:00	274.626	0.486	10.6577	2.71272	0.588	12.708	8.43	24.586	1.323	0.88	0.05	23.6094	132.83	13.8	4.67	0.0654	17420	453.403		NA	NA	11.4	70.1	29.85
18843	1712877300000	2024-04-11	15:15:00	255.317	0.977	10.715	2.77939	0.588	12.156	8.39	12.443	0.871	0.27	0.03	24.2107	127.7	13.8	4.88	0.0684	17528	407.744		NA	NA	11.4	72.9	29.85
18844	1712878200000	2024-04-11	15:30:00	321.123	0.18	10.3378	2.63086	0.596	11.233	8.29	7.457	0.879	0.49	0.03	23.0283	116.16	13.8	7.5	0.105	17529	361.376		NA	NA	11.4	70.8	29.84
18845	1712879100000	2024-04-11	15:45:00	267.149	0.698	10.321	2.61664	0.579	11.423	8.3	6.381	0.881	0.18	0.05	22.9022	117.97	13.8	7.24	0.101	17557	357.872		NA	NA	11.4	68.2	29.84
18846	1712880000000	2024-04-11	16:00:00	258.991	1.112	10.3234	2.64761	0.582	11.045	8.27	5.29	0.785	0.15	0.03	23.1986	114.29	13.8	7.83	0.11	17660	326.262		NA	NA	11.4	68.2	29.84
18847	1712880900000	2024-04-11	16:15:00	260.214	0.937	10.3006	2.6397	0.586	11.057	8.28	6.468	0.806	0.23	0.01	23.137	114.33	13.8	7.51	0.105	17644	271.089		NA	NA	11.1	68.6	29.84
18848	1712881800000	2024-04-11	16:30:00	171.457	0.463	10.2582	2.63635	0.58	11.073	8.28	5.739	0.788	0.24	0.03	23.1316	114.37	13.8	7.31	0.102	17646	227.151		NA	NA	11.4	66.4	29.83
18849	1712882700000	2024-04-11	16:45:00	79.666	0.748	10.3347	2.61973	0.604	11.424	8.32	12.22	1.034	0.21	0.04	22.9232	118.04	13.8	6.77	0.0948	17570	200.06		NA	NA	11.5	63.3	29.82
18850	1712883600000	2024-04-11	17:00:00	165.513	2.118	10.3201	2.60766	0.558	11.837	8.35	16.787	1.204	0.31	0.04	22.8164	122.18	13.8	6.22	0.0872	17477	148.537		NA	NA	11.6	62.7	29.82
18851	1712884500000	2024-04-11	17:15:00	140.069	2.583	10.3188	2.60938	0.579	11.885	8.34	15.243	1.188	0.38	0.03	22.8337	122.7	13.8	6.36	0.0891	17521	116.891		NA	NA	11.6	62.7	29.82
18852	1712885400000	2024-04-11	17:30:00	132.046	1.089	10.2929	2.60584	0.584	11.706	8.32	13.481	1.154	0.36	0.03	22.8159	120.76	13.8	6.49	0.0909	17506	86.905		NA	NA	11.3	66	29.81
18853	1712886300000	2024-04-11	17:45:00	117.821	1.075	10.334	2.6028	0.572	11.783	8.35	16.303	1.227	0.17	0.06	22.761	121.62	13.8	6.31	0.0884	17489	65.907		NA	NA	11.2	67.1	29.81
18854	1712887200000	2024-04-11	18:00:00	142.177	2.056	10.36	2.60666	0.567	11.896	8.36	19.558	1.321	0.36	0.04	22.7818	122.88	13.8	5.99	0.0839	17454	100.66		NA	NA	11.4	67.2	29.8
18855	1712888100000	2024-04-11	18:15:00	217.815	2.55	10.3136	2.60582	0.576	11.744	8.33	17.625	1.277	0.39	0.05	22.8028	121.2	13.8	6.74	0.0944	17349	92.258		NA	NA	10.3	77.5	29.8
18856	1712889000000	2024-04-11	18:30:00	159.103	1.544	10.328	2.60745	0.563	11.597	8.33	17.824	1.294	0.43	0.04	22.8095	119.72	13.8	7.02	0.0984	17409	73.9		NA	NA	10.4	75.6	29.8
18857	1712889900000	2024-04-11	18:45:00	194.139	1.987	10.3129	2.60941	0.57	11.497	8.32	17.328	1.243	0.49	0.05	22.8377	118.68	13.8	7.1	0.0995	17418	19.59		NA	NA	10.2	76.2	29.8
18858	1712890800000	2024-04-11	19:00:00	193	2.094	10.2655	2.61136	0.567	11.25	8.29	12.519	1.104	0.96	0.05	22.8862	116.04	13.8	8.04	0.113	17422	4.89		NA	NA	9.8	82	29.81
18859	1712891700000	2024-04-11	19:15:00	228.547	2.85	10.2277	2.61697	0.576	10.842	8.26	11.838	1.077	0.36	0.04	22.9642	111.79	13.8	8.69	0.122	17416	0.539		NA	NA	9.3	87.5	29.81
18860	1712892600000	2024-04-11	19:30:00	235.981	2.829	10.2061	2.61075	0.562	10.785	8.26	13.854	1.126	0.33	0.03	22.9178	111.12	13.8	8.86	0.124	17293	0.029		NA	NA	9	88.9	29.82
18861	1712893500000	2024-04-11	19:45:00	229.066	2.644	10.1575	2.56068	0.586	10.94	8.27	23.684	1.564	1.27	0.07	22.4655	112.28	13.8	8.23	0.115	17230	0.022		NA	NA	9	89.9	29.82
18862	1712894400000	2024-04-11	20:00:00	247.208	2.457	10.1142	2.49993	0.58	10.738	8.24	17.041	1.432	0.38	0.04	21.9074	109.7	13.8	10	0.14	17128	0		NA	NA	8.8	89.9	29.83
18863	1712895300000	2024-04-11	20:15:00	258.145	1.23	10.1245	2.49877	0.593	10.541	8.22	14.652	1.383	0.42	0.04	21.89	107.69	13.8	10	0.14	17306	-0.016		NA	NA	8.7	89.5	29.84
18864	1712896200000	2024-04-11	20:30:00	194.925	0.816	10.0939	2.4807	0.584	10.344	8.19	10.684	1.262	0.24	0.04	21.7348	105.51	13.8	10.8	0.151	17248	-0.018		NA	NA	8.5	89.4	29.84
18865	1712897100000	2024-04-11	20:45:00	182.766	1.691	10.1176	2.49557	0.609	10.094	8.16	10.543	1.227	0.38	0.03	21.8634	103.09	13.8	12	0.168	17375	0.019		NA	NA	8.6	89.3	29.85
18866	1712898000000	2024-04-11	21:00:00	212.718	1.994	10.1162	2.51211	0.575	10.024	8.14	6.51	1.136	0.32	0.05	22.0233	102.49	13.8	12.1	0.17	17412	-0.007		NA	NA	8.5	88.9	29.84
18867	1712898900000	2024-04-11	21:15:00	191.829	1.861	10.0867	2.50044	0.597	9.989	8.14	7.938	1.147	0.31	0.04	21.9289	102	13.8	12.4	0.173	17413	0.03		NA	NA	8.5	88.9	29.84
18868	1712899800000	2024-04-11	21:30:00	193.695	1.825	10.0784	2.5178	0.579	9.882	8.12	7.757	1.131	0.33	0.03	22.1011	101	13.8	12.8	0.179	17417	0.03		NA	NA	8.4	88.8	29.85
18869	1712900700000	2024-04-11	21:45:00	196.15	2.388	10.0311	2.53634	0.592	9.864	8.12	6.565	1.054	0.28	0.03	22.3089	100.85	13.8	12.6	0.176	17445	0.026		NA	NA	8.5	87.9	29.85
18870	1712901600000	2024-04-11	22:00:00	200.667	1.727	10.0495	2.54543	0.59	9.795	8.11	7.045	1.116	0.29	0.06	22.3852	100.23	13.8	12.9	0.181	17444	0.03		NA	NA	8.7	89.2	29.85
18871	1712902500000	2024-04-11	22:15:00	236.577	2.378	10.0511	2.55213	0.603	9.761	8.11	6.674	1.101	0.17	0.03	22.4489	99.92	13.8	12.8	0.179	17453	0.03		NA	NA	8.8	86.8	29.85
18872	1712903400000	2024-04-11	22:30:00	251.385	2.433	10.0228	2.54342	0.597	9.746	8.12	6.384	1.09	0.2	0.03	22.3823	99.67	13.8	12.6	0.176	17448	0.052		NA	NA	8.9	84.5	29.85
18873	1712904300000	2024-04-11	22:45:00	238.6	3.329	10.0416	2.5498	0.598	9.679	8.1	6.59	1.111	0.32	0.04	22.4323	99.05	13.8	12.9	0.18	17428	0.037		NA	NA	8.8	80.9	29.86
18874	1712905200000	2024-04-11	23:00:00	244.566	2.963	10.0511	2.54144	0.597	9.545	8.09	6.761	1.145	0.19	0.05	22.3457	97.65	13.8	13.4	0.187	17431	0.051		NA	NA	8.8	80.8	29.86
18875	1712906100000	2024-04-11	23:15:00	263.984	1.912	10.0945	2.51728	0.613	9.482	8.07	8.076	1.276	0.22	0.03	22.0863	96.93	13.8	13.6	0.19	17370	0.036		NA	NA	8.7	80.5	29.86
18876	1712907000000	2024-04-11	23:30:00	245.957	1.518	10.1078	2.51512	0.592	9.381	8.06	6.043	1.169	0.27	0.04	22.0573	95.91	13.8	13.5	0.188	17403	0.039		NA	NA	8.7	80.6	29.86
18877	1712907900000	2024-04-11	23:45:00	241.547	1.285	10.0828	2.51658	0.588	9.392	8.06	5.999	1.13	0.17	0.04	22.0867	95.99	13.8	13.5	0.189	17393	0.068		NA	NA	8.7	78.8	29.86
18878	1712908800000	2024-04-12	00:00:00	247.639	1.663	10.068	2.52104	0.592	9.431	8.07	6.22	1.134	0.52	0.05	22.1386	96.4	13.8	13.3	0.187	17373	0.039		NA	NA	8.6	78.1	29.86
18879	1712909700000	2024-04-12	00:15:00	254.89	1.6	10.0561	2.53735	0.592	9.53	8.07	6.576	1.175	0.42	0.04	22.3032	97.49	13.8	13.2	0.184	17391	0.046		NA	NA	8.6	77.5	29.86
18880	1712910600000	2024-04-12	00:30:00	257.818	2.093	10.104	2.55749	0.595	9.625	8.09	6.408	1.158	0.2	0.04	22.4679	98.66	13.8	12.9	0.181	17394	0.033		NA	NA	8.7	78.4	29.86
18881	1712911500000	2024-04-12	00:45:00	227.162	2.697	10.0965	2.55875	0.6	9.634	8.1	6.662	1.178	0.23	0.04	22.4848	98.75	13.8	12.8	0.18	17438	0.052		NA	NA	8.8	81	29.87
18882	1712912400000	2024-04-12	01:00:00	246.481	3.517	10.0983	2.56593	0.604	9.703	8.1	6.301	1.096	0.26	0.06	22.5529	99.51	13.8	12.5	0.175	17454	0.041		NA	NA	8.5	79.8	29.87
18883	1712913300000	2024-04-12	01:15:00	238.508	3.751	10.1006	2.56604	0.609	9.645	8.1	7.041	1.105	0.21	0.04	22.5525	98.91	13.8	12.6	0.176	17438	0.034		NA	NA	8.4	82.3	29.86
18884	1712914200000	2024-04-12	01:30:00	245.537	3.543	10.1183	2.5873	0.583	9.793	8.14	7.906	1.122	0.21	0.08	22.7467	100.6	13.8	11.2	0.157	17473	0.036		NA	NA	8.3	85.8	29.86
18885	1712915100000	2024-04-12	01:45:00	248.892	4.127	10.1195	2.61789	0.622	9.932	8.16	6.775	0.998	0.19	0.1	23.0415	102.21	13.8	10.8	0.151	17531	0.039		NA	NA	8	86.6	29.87
18886	1712916000000	2024-04-12	02:00:00	237.292	3.575	10.0361	2.60284	0.618	9.887	8.15	7.048	0.988	0.24	0.04	22.9487	101.51	13.8	10.8	0.152	17495	0.058		NA	NA	7.9	87.6	29.86
18887	1712916900000	2024-04-12	02:15:00	247.916	3.492	10.0646	2.60274	0.599	9.86	8.16	8.39	1.022	0.24	0.03	22.9297	101.28	13.8	10.6	0.148	17498	0.048		NA	NA	7.9	85.9	29.87
18888	1712917800000	2024-04-12	02:30:00	251.606	3.676	10.092	2.60866	0.604	9.893	8.16	10.029	1.068	0.31	0.04	22.9697	101.71	13.8	10.6	0.149	17496	0.033		NA	NA	8	86.1	29.88
18889	1712918700000	2024-04-12	02:45:00	235.524	3.245	10.0596	2.61517	0.613	9.859	8.15	8.85	1.018	0.23	0.04	23.0532	101.34	13.8	11	0.154	17515	0.033		NA	NA	8	89	29.88
18890	1712919600000	2024-04-12	03:00:00	249.797	3.204	10.0154	2.61494	0.577	9.981	8.18	9.905	1.069	0.23	0.03	23.0792	102.51	13.8	9.4	0.132	17526	0.048		NA	NA	7.8	86.2	29.88
18891	1712920500000	2024-04-12	03:15:00	258.419	1.975	10.0439	2.63498	0.597	10.069	8.19	9.112	1.026	0.27	0.03	23.2552	103.58	13.8	9.16	0.128	17558	0.046		NA	NA	7.8	85.9	29.88
18892	1712921400000	2024-04-12	03:30:00	251.404	2.484	10.0161	2.631	0.598	9.944	8.18	9.948	1.056	0.22	0.04	23.2345	102.23	13.8	9.99	0.14	17554	0.037		NA	NA	7.8	84.7	29.88
18893	1712922300000	2024-04-12	03:45:00	249.383	2.353	10.1559	2.67194	0.598	10.203	8.23	11.443	1.063	0.21	0.03	23.5412	105.42	13.8	6.92	0.0969	17571	0.046		NA	NA	7.9	83.2	29.87
18894	1712923200000	2024-04-12	04:00:00	259.774	2.263	10.0908	2.65405	0.601	10.186	8.22	11.574	1.071	0.4	0.05	23.41	105.02	13.8	6.89	0.0965	17550	0.015		NA	NA	8	82	29.87
18895	1712924100000	2024-04-12	04:15:00	257.896	2.828	10.2625	2.70612	0.598	10.328	8.25	9.874	0.928	0.19	0.02	23.8027	107.13	13.8	5.86	0.082	17649	0.046		NA	NA	8.1	84.1	29.87
18896	1712925000000	2024-04-12	04:30:00	250.754	2.755	10.2755	2.70823	0.604	10.463	8.26	10.451	0.941	0.18	0.02	23.8146	108.58	13.8	5.71	0.08	17637	0.014		NA	NA	8.1	87	29.87
18897	1712925900000	2024-04-12	04:45:00	254.535	2.37	10.1053	2.66575	0.602	10.366	8.24	9.607	0.933	0.14	0.02	23.514	106.99	13.8	6.29	0.088	17588	0.043		NA	NA	7.9	86.9	29.87
18898	1712926800000	2024-04-12	05:00:00	246.284	2.602	10.3004	2.72295	0.6	10.416	8.25	8.91	0.853	0.22	0.02	23.9406	108.25	13.8	6.03	0.0844	17661	0.193		NA	NA	7.9	86	29.87
18899	1712927700000	2024-04-12	05:15:00	256.816	2.285	10.3118	2.73166	0.605	10.385	8.25	9.142	0.83	0.38	0.03	24.0173	107.99	13.8	5.82	0.0815	17682	1.63		NA	NA	8.1	86.2	29.87
18900	1712928600000	2024-04-12	05:30:00	265.656	2.294	10.3004	2.73717	0.6	10.399	8.25	8.227	0.776	0.16	0.03	24.0781	108.17	13.8	6	0.0841	17691	6.159		NA	NA	8.1	85.7	29.88
18901	1712929500000	2024-04-12	05:45:00	255.496	1.988	10.3544	2.74878	0.603	10.504	8.26	7.979	0.744	0.18	0.02	24.1547	109.44	13.8	5.47	0.0766	17722	26.935		NA	NA	8	85.4	29.88
18902	1712930400000	2024-04-12	06:00:00	257.551	1.858	10.4222	2.76483	0.607	10.565	8.27	6.925	0.711	0.17	0.02	24.2647	110.32	13.8	5.6	0.0784	17747	53.504		NA	NA	8	84.1	29.88
18903	1712931300000	2024-04-12	06:15:00	251.663	2.153	10.4163	2.76693	0.603	10.544	8.26	6.026	0.676	0.14	0.02	24.289	110.1	13.8	5.62	0.0787	17758	77.75		NA	NA	8	81.6	29.88
18904	1712932200000	2024-04-12	06:30:00	264.624	2.28	10.3895	2.76288	0.605	10.558	8.27	6.139	0.699	0.13	0.03	24.2676	110.18	13.8	5.47	0.0767	17759	112.268		NA	NA	8.1	82.1	29.89
18905	1712933100000	2024-04-12	06:45:00	268.601	1.929	10.4241	2.76978	0.609	10.631	8.27	5.734	0.674	0.2	0.03	24.3113	111.05	13.8	5.37	0.0752	17775	109.536		NA	NA	8.1	82.7	29.89
18906	1712934000000	2024-04-12	07:00:00	248.159	1.469	10.4262	2.76764	0.606	10.69	8.28	6.028	0.691	0.2	0.03	24.2891	111.66	13.8	5.26	0.0737	17757	150.482		NA	NA	8.2	83.6	29.89
18907	1712934900000	2024-04-12	07:15:00	241.203	2.423	10.4455	2.76659	0.605	10.726	8.28	6.189	0.684	0.19	0.02	24.2661	112.05	13.8	5.29	0.0741	17757	202.08		NA	NA	8.3	84.1	29.89
18908	1712935800000	2024-04-12	07:30:00	235.779	1.907	10.449	2.76886	0.61	10.769	8.29	6.395	0.696	0.21	0.03	24.2857	112.53	13.8	5.17	0.0724	17762	197.605		NA	NA	8.3	83.9	29.89
18909	1712936700000	2024-04-12	07:45:00	252.471	1.108	10.4614	2.77268	0.611	10.775	8.29	5.881	0.677	0.16	0.03	24.3144	112.65	13.8	5.49	0.0769	17773	181.425		NA	NA	8.5	84.6	29.89
18910	1712937600000	2024-04-12	08:00:00	276.708	1.615	10.4568	2.77676	0.611	10.781	8.28	5.1	0.667	0.25	0.05	24.3568	112.74	13.8	5.37	0.0752	17769	256.887		NA	NA	8.5	80.6	29.9
18911	1712938500000	2024-04-12	08:15:00	267.672	2.553	10.4699	2.78082	0.608	10.752	8.28	3.693	0.615	0.16	0.03	24.3873	112.48	13.8	5.54	0.0776	17781	388.454		NA	NA	8.6	82.6	29.9
18912	1712939400000	2024-04-12	08:30:00	260.157	1.497	10.492	2.7839	0.61	10.708	8.28	2.925	0.605	0.1	0.03	24.4022	112.08	13.8	5.46	0.0765	17778	504.431		NA	NA	8.6	83.1	29.9
18913	1712940300000	2024-04-12	08:45:00	268.315	1.923	10.5358	2.79873	0.606	10.652	8.27	1.736	0.586	0.09	0.02	24.5159	111.68	13.8	5.95	0.0834	17790	1439.459		NA	NA	8.6	83.1	29.9
18914	1712941200000	2024-04-12	09:00:00	290.8	0.903	10.3554	2.5673	0.605	10.382	8.21	4.461	0.967	0.05	0.02	22.4071	107.01	13.8	8.24	0.115	17471	509.651		NA	NA	9	82.4	29.9
18915	1712942100000	2024-04-12	09:15:00	314.94	1.94	10.3331	2.5787	0.612	10.187	8.19	5.518	0.947	0.15	0.02	22.5302	105	13.8	8.51	0.119	17435	446.75		NA	NA	9.4	83.1	29.9
18916	1712943000000	2024-04-12	09:30:00	321.748	2.656	10.3269	2.6169	0.609	10.216	8.2	4.863	0.929	0.09	0.03	22.9009	105.53	13.8	8.47	0.119	17487	496.625		NA	NA	9.3	83.9	29.9
18917	1712943900000	2024-04-12	09:45:00	339.995	3.052	10.3239	2.62114	0.611	10.226	8.2	4.974	0.923	0.15	0.02	22.9436	105.66	13.8	8.42	0.118	17506	589.556		NA	NA	9.2	82.5	29.91
18918	1712944800000	2024-04-12	10:00:00	316.036	1.828	10.3289	2.64364	0.615	10.176	8.19	5.509	0.914	0.14	0.03	23.1569	105.29	13.8	8.68	0.122	17539	394.901		NA	NA	9.5	80.9	29.91
18919	1712945700000	2024-04-12	10:15:00	318.779	2.956	10.425	2.57577	0.61	10.242	8.19	4.712	0.996	0.1	0.03	22.4454	105.7	13.8	9.42	0.132	17429	588.406		NA	NA	9.5	80.9	29.91
18920	1712946600000	2024-04-12	10:30:00	282.196	3.298	10.4515	2.56789	0.614	10.265	8.18	4.341	1.021	0.17	0.02	22.3538	105.96	13.8	9.5	0.133	17428	651.291		NA	NA	9.5	81.1	29.92
18921	1712947500000	2024-04-12	10:45:00	302.614	3.516	10.4985	2.61645	0.615	10.328	8.2	3.734	0.932	0.08	0.03	22.7892	107.02	13.8	8.63	0.121	17495	705.978		NA	NA	9.6	80.9	29.91
18922	1712948400000	2024-04-12	11:00:00	291.501	3.476	10.5335	2.61914	0.606	10.403	8.21	4.394	0.969	0.09	0.02	22.793	107.88	13.8	8.51	0.119	17483	705.544		NA	NA	9.7	79.6	29.91
18923	1712949300000	2024-04-12	11:15:00	297.484	4.136	10.717	2.63487	0.618	10.521	8.22	3.43	0.991	0.09	0.03	22.8288	109.55	13.8	8.21	0.115	17462	829.433		NA	NA	9.9	79	29.91
18924	1712950200000	2024-04-12	11:30:00	297.383	4.164	10.762	2.65299	0.603	10.605	8.23	3.794	0.988	0.15	0.03	22.9731	110.63	13.8	7.6	0.107	17491	883.433		NA	NA	10	78.1	29.91
18925	1712951100000	2024-04-12	11:45:00	291.222	3.86	10.9773	2.64301	0.612	10.616	8.23	2.88	0.99	0.1	0.02	22.7445	111.11	13.8	7.56	0.106	17466	1691.111		NA	NA	10.1	76.4	29.91
18926	1712952000000	2024-04-12	12:00:00	292.139	2.313	10.8459	2.6645	0.601	10.712	8.24	3.846	1.007	0.14	0.02	23.0299	112.02	13.8	7.39	0.103	17485	790.376		NA	NA	10.4	76.4	29.91
18927	1712952900000	2024-04-12	12:15:00	291.68	4.022	10.9394	2.68632	0.612	10.594	8.24	2.756	0.902	0.26	0.03	23.1783	111.09	13.8	7.32	0.103	17517	844.135		NA	NA	10.5	75.3	29.9
18928	1712953800000	2024-04-12	12:30:00	264.449	4.649	10.9312	2.68676	0.598	10.586	8.24	2.672	0.897	0.07	0.03	23.1877	111.01	13.8	7.48	0.105	17512	1723.234		NA	NA	10.4	74.5	29.9
18929	1712954700000	2024-04-12	12:45:00	304.623	3.41	11.0082	2.6964	0.637	10.518	8.23	2.325	0.872	0.12	0.03	23.2306	110.52	13.8	7.45	0.104	17521	1587.011		NA	NA	10.6	75.2	29.9
18930	1712955600000	2024-04-12	13:00:00	284.008	4.947	11.0576	2.70296	0.615	10.468	8.22	2.535	0.879	0.1	0.03	23.2614	110.14	13.8	7.47	0.105	17520	1466.967		NA	NA	10.6	75.4	29.9
18931	1712956500000	2024-04-12	13:15:00	290.905	3.273	11.0049	2.72126	0.603	10.542	8.23	2.584	0.847	0.2	0.05	23.4682	110.95	13.8	7.29	0.102	17544	584.456		NA	NA	10.6	76	29.9
18932	1712957400000	2024-04-12	13:30:00	323.173	4.014	11.0139	2.73581	0.622	10.643	8.24	2.667	0.799	0.13	0.04	23.6005	112.12	13.8	7.11	0.0995	17537	580.622		NA	NA	10.8	73.6	29.89
18933	1712958300000	2024-04-12	13:45:00	312.2	4.029	11.0759	2.74553	0.582	10.598	8.23	2.339	0.773	0.12	0.03	23.6529	111.83	13.8	7.34	0.103	17568	1354.924		NA	NA	10.7	74.4	29.89
18934	1712959200000	2024-04-12	14:00:00	288.636	3.807	11.0591	2.7527	0.595	10.601	8.24	2.744	0.763	0.11	0.04	23.7317	111.88	13.8	7.24	0.101	17526	1379.141		NA	NA	10.8	73.6	29.89
18935	1712960100000	2024-04-12	14:15:00	263.634	4.638	11.0889	2.75777	0.588	10.557	8.24	2.71	0.738	0.18	0.04	23.7606	111.5	13.8	7.2	0.101	17530	1189.455		NA	NA	10.6	74.6	29.89
18936	1712961000000	2024-04-12	14:30:00	279.375	4.449	11.1172	2.76417	0.577	10.472	8.23	2.552	0.741	0.12	0.04	23.803	110.7	13.8	7.88	0.11	17519	1210.259		NA	NA	10.8	73.2	29.89
18937	1712961900000	2024-04-12	14:45:00	278.167	3.149	11.1393	2.76712	0.612	10.637	8.25	2.343	0.766	0.08	0.03	23.8166	112.5	13.8	7.12	0.0997	17581	1244.83		NA	NA	10.8	73.3	29.89
18938	1712962800000	2024-04-12	15:00:00	294.073	3.738	11.0735	2.68996	0.622	10.539	8.21	3.712	0.927	0.24	0.03	23.1285	110.84	13.8	9.07	0.127	17478	1076.683		NA	NA	10.9	73.7	29.89
18939	1712963700000	2024-04-12	15:15:00	261.054	4.785	10.8868	2.6158	0.615	10.858	8.25	6.569	1.146	0.46	0.04	22.5428	113.3	13.8	8.2	0.115	17412	1036.005		NA	NA	10.9	73.5	29.88
18940	1712964600000	2024-04-12	15:30:00	275.014	4.307	10.9341	2.619	0.62	11.105	8.28	8.138	1.201	0.57	0.04	22.5441	115.98	13.8	7.33	0.103	17397	1010.558		NA	NA	10.7	72.3	29.88
18941	1712965500000	2024-04-12	15:45:00	278.525	4.075	11.0158	2.60682	0.631	11.37	8.3	8.134	1.206	0.44	0.04	22.3792	118.84	13.8	6.31	0.0884	17398	958.838		NA	NA	10.9	71.3	29.88
18942	1712966400000	2024-04-12	16:00:00	253.717	3.179	11.0048	2.58655	0.628	11.503	8.32	7.093	1.154	0.36	0.04	22.1948	120.07	13.8	6.14	0.086	17424	874.764		NA	NA	11	73.8	29.87
18943	1712967300000	2024-04-12	16:15:00	270.095	3.901	11.1094	2.55877	0.59	11.297	8.31	7.2	1.14	0.41	0.03	21.8711	117.94	13.8	6.75	0.0946	17402	842.977		NA	NA	11.1	73.3	29.86
18944	1712968200000	2024-04-12	16:30:00	271.128	3.331	11.113	2.52084	0.583	10.933	8.28	6.855	1.143	0.31	0.04	21.5134	113.9	13.8	8.06	0.113	17397	736.138		NA	NA	11	70.1	29.86
18945	1712969100000	2024-04-12	16:45:00	281.461	4.699	11.0273	2.52254	0.625	10.697	8.25	6.012	1.092	0.25	0.03	21.5794	111.29	13.8	8.89	0.125	17421	598.279		NA	NA	11.2	70.3	29.86
18946	1712970000000	2024-04-12	17:00:00	268.314	3.467	11.065	2.55392	0.606	11.021	8.28	8.167	1.15	0.26	0.03	21.8519	114.94	13.8	8.19	0.115	17418	578.568		NA	NA	11.2	69.1	29.86
18947	1712970900000	2024-04-12	17:15:00	280.843	3.161	10.9555	2.4974	0.589	10.611	8.23	6.566	1.174	0.23	0.04	21.3852	110.08	13.8	9.85	0.138	17366	470.66		NA	NA	11.3	68.8	29.86
18948	1712971800000	2024-04-12	17:30:00	286.428	3.223	10.9258	2.48512	0.571	10.44	8.21	6.423	1.203	0.26	0.06	21.2871	108.16	13.8	10.2	0.143	17368	364.449		NA	NA	11.3	68.9	29.85
18949	1712972700000	2024-04-12	17:45:00	277.929	2.6	10.9214	2.48552	0.615	10.347	8.2	6.315	1.182	0.22	0.04	21.2933	107.19	13.8	10.3	0.144	17377	308.943		NA	NA	11.3	71.2	29.84
18950	1712973600000	2024-04-12	18:00:00	313.271	2.285	10.8708	2.49194	0.594	10.41	8.21	6.543	1.197	0.23	0.06	21.3831	107.8	13.8	10	0.141	17378	231.614		NA	NA	11.2	70.8	29.84
18951	1712974500000	2024-04-12	18:15:00	308.159	2.329	10.8681	2.50258	0.611	10.473	8.21	6.636	1.182	0.22	0.04	21.4848	108.5	13.8	9.99	0.14	17395	149.241		NA	NA	11.1	69.7	29.84
18952	1712975400000	2024-04-12	18:30:00	312.321	2.23	10.8794	2.51163	0.595	10.358	8.2	6.64	1.176	0.23	0.06	21.5635	107.39	13.8	10.2	0.143	17389	76.423		NA	NA	10.9	70.5	29.84
18953	1712976300000	2024-04-12	18:45:00	254.202	1.936	10.7959	2.5096	0.579	10.513	8.21	6.733	1.14	0.28	0.04	21.5934	108.82	13.8	9.79	0.137	17412	25.991		NA	NA	10.5	78.1	29.84
18954	1712977200000	2024-04-12	19:00:00	277.347	1.613	10.7716	2.51187	0.585	10.517	8.22	6.819	1.155	0.3	0.05	21.6292	108.83	13.8	9.45	0.132	17412	6.994		NA	NA	10.2	72.3	29.84
18955	1712978100000	2024-04-12	19:15:00	278.222	1.862	10.7518	2.5132	0.594	10.558	8.22	6.717	1.163	0.38	0.05	21.6534	109.23	13.8	9.15	0.128	17399	0.936		NA	NA	10.2	69	29.84
18956	1712979000000	2024-04-12	19:30:00	261.192	1.371	10.7418	2.51589	0.605	10.538	8.23	7.726	1.148	0.32	0.08	21.6847	109.02	13.8	8.99	0.126	17395	0.164		NA	NA	10.2	72.1	29.85
18957	1712979900000	2024-04-12	19:45:00	284.949	1.597	10.7021	2.51579	0.583	10.506	8.22	6.94	1.1	0.47	0.05	21.7072	108.61	13.8	9.36	0.131	17100	0.11		NA	NA	10	70.8	29.86
18958	1712980800000	2024-04-12	20:00:00	268.149	1.424	10.6685	2.5127	0.603	10.454	8.22	7.306	1.18	0.5	0.05	21.6979	107.99	13.8	8.79	0.123	17277	0.094		NA	NA	10	70.7	29.86
18959	1712981700000	2024-04-12	20:15:00	265.042	2.004	10.6712	2.51067	0.596	10.484	8.22	6.912	1.13	0.43	0.05	21.6771	108.28	13.8	9	0.126	17280	0.085		NA	NA	9.8	71.8	29.86
18960	1712982600000	2024-04-12	20:30:00	265.197	2.354	10.6489	2.50747	0.588	10.47	8.23	6.977	1.17	0.38	0.07	21.66	108.07	13.8	8.87	0.124	17315	0.101		NA	NA	9.7	71.2	29.87
18961	1712983500000	2024-04-12	20:45:00	255.31	2.35	10.6419	2.50613	0.596	10.505	8.22	6.873	1.168	0.52	0.06	21.6514	108.41	13.8	8.94	0.125	17294	0.11		NA	NA	9.7	72.7	29.87
18962	1712984400000	2024-04-12	21:00:00	248.492	2.693	10.6033	2.50536	0.608	10.414	8.22	6.78	1.178	0.33	0.05	21.6669	107.39	13.8	9.32	0.131	17393	0.076		NA	NA	9.6	80.3	29.88
18963	1712985300000	2024-04-12	21:15:00	260.966	3.354	10.5792	2.50217	0.598	10.448	8.21	6.482	1.132	0.37	0.03	21.651	107.67	13.8	9.42	0.132	17434	0.084		NA	NA	9.4	77.5	29.87
18964	1712986200000	2024-04-12	21:30:00	269.315	2.618	10.5866	2.50055	0.598	10.341	8.21	7.182	1.216	0.39	0.04	21.6312	106.57	13.8	9.38	0.131	17411	0.087		NA	NA	9.3	80	29.87
18965	1712987100000	2024-04-12	21:45:00	249.133	2.492	10.5392	2.4986	0.593	10.327	8.21	7.12	1.206	0.36	0.04	21.6407	106.33	13.8	9.56	0.134	17368	0.08		NA	NA	9.1	80	29.87
18966	1712988000000	2024-04-12	22:00:00	258.455	2.027	10.5448	2.49856	0.598	10.234	8.19	7.555	1.212	0.29	0.04	21.637	105.37	13.8	9.81	0.137	17390	0.112		NA	NA	9.1	81.5	29.88
18967	1712988900000	2024-04-12	22:15:00	246.835	2.04	10.5002	2.49657	0.601	10.143	8.18	7.614	1.16	0.39	0.05	21.6444	104.35	13.8	10	0.14	17379	0.097		NA	NA	9	79.4	29.89
18968	1712989800000	2024-04-12	22:30:00	282.179	1.864	10.4612	2.49162	0.6	10.109	8.18	8.103	1.217	0.52	0.04	21.6205	103.89	13.8	9.74	0.136	17369	0.079		NA	NA	9.1	74.9	29.88
18969	1712990700000	2024-04-12	22:45:00	263.363	1.896	10.4008	2.49216	0.603	10.197	8.2	7.321	1.169	0.48	0.05	21.6614	104.68	13.8	9.38	0.131	17398	0.063		NA	NA	9.3	73.4	29.89
18970	1712991600000	2024-04-12	23:00:00	268.07	2.35	10.2228	2.50963	0.606	10.37	8.21	7.109	1.141	0.41	0.17	21.935	106.24	13.8	9.27	0.13	17488	0.109		NA	NA	9.4	74.1	29.89
18971	1712992500000	2024-04-12	23:15:00	280.161	2.413	10.1269	2.56608	0.609	10.676	8.24	8.345	1.044	0.56	0.03	22.5365	109.58	13.8	7.75	0.109	17546	0.11		NA	NA	9.3	74.8	29.89
18972	1712993400000	2024-04-12	23:30:00	277.765	2.496	10.4259	2.60008	0.604	10.866	8.27	8.059	1.008	0.32	0.03	22.6776	112.3	13.8	6.57	0.092	17564	0.112		NA	NA	9.5	71.1	29.89
18973	1712994300000	2024-04-12	23:45:00	279.765	2.417	10.5208	2.63895	0.609	10.836	8.26	8.817	1.03	0.32	0.07	22.9905	112.49	13.8	6.53	0.0915	17559	0.097		NA	NA	9.5	73.6	29.89
18974	1712995200000	2024-04-13	00:00:00	288.471	2.69	10.6415	2.65654	0.601	10.822	8.26	8.879	0.998	0.26	0.04	23.0827	112.7	13.8	6.44	0.0902	17561	0.105		NA	NA	9.1	78.8	29.89
18975	1712996100000	2024-04-13	00:15:00	282.196	2.323	10.5435	2.64046	0.609	10.803	8.27	8.882	0.996	0.26	0.03	22.9907	112.21	13.8	6.32	0.0886	17560	0.094		NA	NA	9	79.2	29.89
18976	1712997000000	2024-04-13	00:30:00	280.625	1.734	10.6317	2.67378	0.604	10.734	8.25	8.714	0.988	0.23	0.04	23.2536	111.88	13.8	6.97	0.0976	17583	0.101		NA	NA	9	76.6	29.89
18977	1712997900000	2024-04-13	00:45:00	258.86	1.19	10.4717	2.67625	0.596	10.616	8.24	8.632	1.02	0.28	0.04	23.3793	110.42	13.8	6.74	0.0944	17537	0.106		NA	NA	9.1	76.3	29.89
18978	1712998800000	2024-04-13	01:00:00	278.704	1.804	10.5353	2.68826	0.605	10.41	8.22	7.652	0.905	0.41	0.05	23.4538	108.43	13.8	7.69	0.108	17553	0.141		NA	NA	9.2	72.7	29.89
18979	1712999700000	2024-04-13	01:15:00	238.144	0.609	10.6496	2.71932	0.614	10.402	8.22	6.778	0.882	0.28	0.06	23.6779	108.78	13.8	7.47	0.105	17574	0.088		NA	NA	9.2	73.8	29.9
18980	1713000600000	2024-04-13	01:30:00	220.129	0.724	10.5426	2.7031	0.602	10.411	8.22	7.197	0.904	0.38	0.04	23.5914	108.55	13.8	7.43	0.104	17569	0.108		NA	NA	9.1	77.6	29.9
18981	1713001500000	2024-04-13	01:45:00	288.251	0.489	10.5181	2.6704	0.602	10.596	8.26	9.486	1.013	0.33	0.04	23.2936	110.25	13.8	7.06	0.0988	17547	0.09		NA	NA	8.7	75	29.9
18982	1713002400000	2024-04-13	02:00:00	270.442	0.791	10.7914	2.699	0.607	10.866	8.28	11.043	1.112	0.53	0.05	23.3926	113.76	13.8	4.93	0.069	17542	0.091		NA	NA	8.8	74.3	29.9
18983	1713003300000	2024-04-13	02:15:00	266.007	0.509	10.4951	2.66212	0.61	10.914	8.27	9.689	1.04	0.5	0.03	23.2288	113.44	13.8	5.57	0.078	17571	0.098		NA	NA	8.6	74.9	29.91
18984	1713004200000	2024-04-13	02:30:00	280.384	1.008	10.2361	2.61104	0.615	10.809	8.28	9.163	1.066	0.28	0.03	22.9017	111.52	13.8	4.88	0.0683	17450	0.105		NA	NA	8.8	78.5	29.91
18985	1713005100000	2024-04-13	02:45:00	294.484	1.141	10.4059	2.61625	0.613	10.832	8.29	9.635	1.133	0.4	0.05	22.8451	112.16	13.8	4.76	0.0667	17419	0.103		NA	NA	8.4	78.9	29.91
18986	1713006000000	2024-04-13	03:00:00	263.197	1.034	10.4697	2.61855	0.613	10.732	8.28	9.984	1.113	0.27	0.03	22.8272	111.24	13.8	4.7	0.0659	17448	0.081		NA	NA	8.5	76.3	29.92
18987	1713006900000	2024-04-13	03:15:00	258.859	1.319	10.6046	2.63867	0.616	10.761	8.28	9.984	1.071	0.29	0.03	22.9352	111.82	13.8	4.75	0.0666	17489	0.085		NA	NA	8.2	79.9	29.91
18988	1713007800000	2024-04-13	03:30:00	247.613	1.663	10.572	2.64264	0.613	10.851	8.28	12.146	1.136	0.43	0.03	22.9937	112.67	13.8	4.67	0.0654	17514	0.103		NA	NA	8.2	80	29.92
18989	1713008700000	2024-04-13	03:45:00	289.547	1.234	10.4826	2.62824	0.612	10.811	8.28	15.601	1.219	0.38	0.04	22.912	112.04	13.8	4.81	0.0674	17499	0.108		NA	NA	8.3	81.6	29.91
18990	1713009600000	2024-04-13	04:00:00	294.575	1.139	10.3015	2.63673	0.614	10.862	8.28	12.186	1.105	0.23	0.03	23.1078	112.49	13.8	4.71	0.0659	17511	0.11		NA	NA	8.2	81.7	29.91
18991	1713010500000	2024-04-13	04:15:00	293.166	0.979	10.361	2.6324	0.618	10.753	8.27	12.038	1.064	0.36	0.03	23.0285	111.29	13.8	4.89	0.0685	17524	0.092		NA	NA	8.1	83.8	29.91
18992	1713011400000	2024-04-13	04:30:00	298.438	1.319	10.6023	2.67773	0.611	10.631	8.26	8.816	0.968	0.37	0.04	23.3101	110.97	13.8	4.91	0.0688	17526	0.112		NA	NA	7.9	84	29.91
18993	1713012300000	2024-04-13	04:45:00	301.64	1.758	10.6063	2.70357	0.614	10.651	8.26	7.603	0.891	0.22	0.03	23.5549	111.42	13.8	4.79	0.0671	17521	0.106		NA	NA	7.9	83.9	29.91
18994	1713013200000	2024-04-13	05:00:00	305.849	1.987	10.669	2.69898	0.616	10.688	8.26	8.813	0.949	0.41	0.08	23.4708	111.71	13.8	4.77	0.0667	17529	0.598		NA	NA	7.9	84.4	29.92
18995	1713014100000	2024-04-13	05:15:00	294.258	1.701	10.707	2.70308	0.618	10.573	8.26	13.043	1.051	0.66	0.05	23.4856	110.6	13.8	4.7	0.0659	17518	5.065		NA	NA	7.9	84.9	29.92
18996	1713015000000	2024-04-13	05:30:00	298.04	1.428	10.5004	2.67421	0.61	10.505	8.25	10.66	0.971	0.6	0.04	23.3414	109.27	13.8	4.79	0.067	17523	20.783		NA	NA	7.8	84.1	29.92
18997	1713015900000	2024-04-13	05:45:00	301.829	2.031	10.3846	2.66401	0.615	10.467	8.25	9.781	0.946	0.39	0.06	23.3174	108.68	13.8	4.8	0.0672	17540	48.373		NA	NA	7.8	83.9	29.92
18998	1713016800000	2024-04-13	06:00:00	304.802	2.01	10.2979	2.65701	0.618	10.563	8.26	10.874	0.979	0.39	0.02	23.3055	109.47	13.8	4.8	0.0673	17556	127.866		NA	NA	7.9	85	29.93
18999	1713017700000	2024-04-13	06:15:00	293.259	1.99	10.2968	2.65273	0.618	10.579	8.26	10.816	0.965	0.28	0.03	23.2649	109.53	13.8	4.83	0.0677	17561	206.568		NA	NA	8	84.3	29.93
19000	1713018600000	2024-04-13	06:30:00	296.915	1.709	10.1577	2.62141	0.625	10.597	8.26	10.875	0.961	0.27	0.03	23.0513	109.24	13.8	4.83	0.0677	17538	292.426		NA	NA	8.1	84.3	29.94
19001	1713019500000	2024-04-13	06:45:00	309.572	1.312	10.0439	2.60717	0.623	10.6	8.26	12.505	1.029	0.39	0.03	22.9857	109.04	13.8	4.67	0.0655	17508	384.328		NA	NA	8.3	84	29.93
19002	1713020400000	2024-04-13	07:00:00	257.98	1.069	10.1227	2.63435	0.624	10.661	8.26	14.405	1.129	0.45	0.05	23.1987	110.2	13.8	4.68	0.0656	17531	465.933		NA	NA	8.5	83.5	29.94
19003	1713021300000	2024-04-13	07:15:00	206.934	1.031	10.1168	2.61993	0.622	10.662	8.26	12.097	1.124	0.27	0.03	23.0629	109.77	13.8	4.73	0.0662	17591	652.427		NA	NA	8.8	83.2	29.94
19004	1713022200000	2024-04-13	07:30:00	302.28	0.986	10.381	2.65485	0.624	10.796	8.27	10.592	1.117	0.27	0.03	23.2316	111.99	13.8	4.77	0.0668	17611	678.524		NA	NA	8.9	80.6	29.94
19005	1713023100000	2024-04-13	07:45:00	315.306	1.705	9.9449	2.59526	0.622	10.905	8.28	6.066	0.92	0.5	0.02	22.933	111.75	13.8	4.82	0.0676	17500	821.123		NA	NA	9	81	29.94
19006	1713024000000	2024-04-13	08:00:00	317.521	1.782	9.9703	2.64908	0.62	10.588	8.23	3.678	0.754	0.36	0.03	23.4395	108.91	13.8	6.85	0.0959	17688	724.031		NA	NA	9.2	79.7	29.94
19007	1713024900000	2024-04-13	08:15:00	307.78	1.37	10.3481	2.69659	0.636	10.605	8.24	4.649	0.781	0.22	0.03	23.6548	110.11	13.8	6.25	0.0875	17667	484.488		NA	NA	9.5	80.3	29.95
19008	1713025800000	2024-04-13	08:30:00	297.436	2.029	10.3776	2.7203	0.614	10.49	8.24	3.837	0.727	0.13	0.03	23.8643	109.13	13.8	6.21	0.087	17678	468.991		NA	NA	9.5	78.4	29.95
19009	1713026700000	2024-04-13	08:45:00	303.616	2.211	10.6522	2.76034	0.623	10.494	8.24	4.346	0.733	0.18	0.03	24.0693	109.99	13.8	6.8	0.0952	17656	411.765		NA	NA	9.6	79.5	29.96
19010	1713027600000	2024-04-13	09:00:00	277.911	2.097	10.7358	2.77581	0.622	10.502	8.23	2.449	0.701	0.08	0.07	24.1626	110.35	13.8	6.81	0.0953	17686	689.936		NA	NA	9.8	77.3	29.95
19011	1713028500000	2024-04-13	09:15:00	285.558	1.864	10.7239	2.78003	0.634	10.462	8.23	2.499	0.684	0.24	0.07	24.2108	109.93	13.8	6.65	0.0931	17681	1302.953		NA	NA	9.9	77.3	29.96
19012	1713029400000	2024-04-13	09:30:00	306.593	2.662	10.8606	2.79762	0.624	10.423	8.23	1.624	0.649	0.07	0.04	24.289	109.91	13.8	6.67	0.0934	17680	1053.315		NA	NA	10.3	76.2	29.96
19013	1713030300000	2024-04-13	09:45:00	305.571	3.106	11.0226	2.81653	0.636	10.388	8.23	1.46	0.625	0.07	0.03	24.3621	109.96	13.8	6.92	0.0969	17686	1387.594		NA	NA	10.3	76.2	29.96
19014	1713031200000	2024-04-13	10:00:00	305.034	3.147	11.0436	2.84131	0.623	10.438	8.22	1.624	0.642	0.15	0.07	24.5842	110.71	13.8	7	0.0981	17673	1466.217		NA	NA	10.4	77.4	29.96
19015	1713032100000	2024-04-13	10:15:00	281.382	3.241	10.9947	2.85372	0.622	10.194	8.19	1.337	0.617	0.09	0.05	24.7354	108.12	13.8	8.25	0.116	17673	1414.826		NA	NA	10.4	75.8	29.96
19016	1713033000000	2024-04-13	10:30:00	281.765	2.519	10.937	2.86058	0.628	10.009	8.18	1.466	0.627	0.1	0.05	24.8398	106.1	13.8	8.61	0.121	17681	1187.42		NA	NA	10.4	75.9	29.96
19017	1713033900000	2024-04-13	10:45:00	276.392	1.805	10.8623	2.86903	0.636	9.972	8.18	1.32	0.601	0.08	0.05	24.9714	105.62	13.8	8.89	0.125	17685	1504.301		NA	NA	10.9	71.8	29.96
19018	1713034800000	2024-04-13	11:00:00	282.486	3.574	10.9337	2.78328	0.624	9.785	8.17	1.879	0.677	0.15	0.05	24.1039	103.22	13.8	8.81	0.123	17620	1512.178		NA	NA	10.9	70	29.96
19019	1713035700000	2024-04-13	11:15:00	297.366	3.46	10.9775	2.74815	0.619	10.267	8.21	1.799	0.695	0.09	0.05	23.7411	108.18	13.8	7.37	0.103	17582	1528.304		NA	NA	11.1	69.1	29.96
19020	1713036600000	2024-04-13	11:30:00	290.311	2.327	11.1153	2.75771	0.623	10.399	8.22	1.999	0.719	0.16	0.05	23.743	109.92	13.8	6.8	0.0953	17609	1474.933		NA	NA	11.5	69.7	29.96
19021	1713037500000	2024-04-13	11:45:00	305.847	4.153	11.296	2.77123	0.633	10.563	8.24	1.827	0.694	0.23	0.04	23.7547	112.02	13.8	6.42	0.0899	17609	1531.046		NA	NA	11.3	70.3	29.96
19022	1713038400000	2024-04-13	12:00:00	258.978	3.597	11.2883	2.78506	0.634	10.597	8.24	1.89	0.69	0.24	0.04	23.8901	112.5	13.8	6.5	0.091	17600	1490.928		NA	NA	11.3	71.2	29.95
19023	1713039300000	2024-04-13	12:15:00	248.811	3.432	11.3406	2.7988	0.647	10.538	8.24	1.636	0.648	0.13	0.04	23.9859	112.11	13.8	6.6	0.0925	17612	1534.336		NA	NA	11.3	71.8	29.95
19024	1713040200000	2024-04-13	12:30:00	294.455	2.512	11.3863	2.80919	0.623	10.524	8.23	1.819	0.664	0.22	0.04	24.0543	112.1	13.8	6.81	0.0954	17615	1560.941		NA	NA	11.6	70.6	29.94
19025	1713041100000	2024-04-13	12:45:00	294.814	2.847	11.4476	2.82332	0.635	10.531	8.23	1.85	0.651	0.19	0.04	24.1475	112.37	13.8	6.82	0.0955	17619	1416.605		NA	NA	11.9	67.5	29.95
19026	1713042000000	2024-04-13	13:00:00	285.939	3.336	11.366	2.84403	0.61	10.378	8.21	1.782	0.631	0.28	0.03	24.3963	110.76	13.8	7.45	0.104	17622	1554.702		NA	NA	12.1	70.2	29.95
19027	1713042900000	2024-04-13	13:15:00	265.576	3.43	11.3976	2.85294	0.636	10.241	8.21	1.707	0.615	0.17	0.04	24.4595	109.38	13.8	7.93	0.111	17623	1493.666		NA	NA	12	69	29.94
19028	1713043800000	2024-04-13	13:30:00	276.214	3.406	11.4512	2.85788	0.647	10.259	8.21	1.889	0.635	0.15	0.07	24.4708	109.72	13.8	7.64	0.107	17615	1442.951		NA	NA	12.1	66.5	29.94
19029	1713044700000	2024-04-13	13:45:00	269.532	2.451	11.4662	2.86726	0.623	10.209	8.21	1.883	0.633	0.17	0.04	24.5493	109.25	13.8	7.85	0.11	17623	1242.477		NA	NA	12.2	64.3	29.94
19030	1713045600000	2024-04-13	14:00:00	276.123	3.634	11.5052	2.86982	0.608	10.247	8.21	2.056	0.625	0.18	0.03	24.5476	109.75	13.8	7.71	0.108	17621	1314.645		NA	NA	12.4	65.2	29.93
19031	1713046500000	2024-04-13	14:15:00	280.733	3.326	11.5478	2.87488	0.629	10.278	8.21	1.87	0.616	0.18	0.04	24.5672	110.2	13.8	7.61	0.107	17605	1225.716		NA	NA	12.4	62.3	29.93
19032	1713047400000	2024-04-13	14:30:00	260.792	3.553	11.5339	2.87791	0.635	10.421	8.22	2.119	0.625	0.19	0.04	24.6049	111.74	13.8	7.34	0.103	17610	1105.112		NA	NA	12.6	64.7	29.92
19033	1713048300000	2024-04-13	14:45:00	234.386	3.741	11.5503	2.88243	0.62	10.483	8.23	2.01	0.63	0.12	0.05	24.6366	112.47	13.8	7.12	0.0998	17623	1151.706		NA	NA	12.5	67.4	29.92
19034	1713049200000	2024-04-13	15:00:00	267.129	2.694	11.4638	2.89208	0.628	10.126	8.18	2.34	0.683	0.27	0.04	24.7851	108.54	13.8	8.97	0.126	17569	855.768		NA	NA	12.5	65	29.92
19035	1713050100000	2024-04-13	15:15:00	268.488	3.051	11.5448	2.89217	0.606	10.527	8.22	2.544	0.644	0.16	0.04	24.732	112.99	13.8	7.08	0.0992	17616	755.577		NA	NA	12.1	65.6	29.93
19036	1713051000000	2024-04-13	15:30:00	246.966	2.59	11.6625	2.869	0.622	10.668	8.26	3.38	0.682	0.17	0.03	24.4363	114.57	13.8	6.44	0.0902	17619	730.454		NA	NA	11.9	72.2	29.92
19037	1713051900000	2024-04-13	15:45:00	227.773	1.806	11.9186	2.86457	0.601	11.067	8.29	2.716	0.676	0.1	0.04	24.2277	119.34	13.8	4.93	0.0691	17596	945.818		NA	NA	12	72.5	29.91
19038	1713052800000	2024-04-13	16:00:00	231.382	2.154	11.7164	2.88017	0.598	10.477	8.23	2.976	0.616	0.14	0.03	24.5057	112.67	13.8	6.7	0.0938	17593	822.239		NA	NA	12.3	71	29.91
19039	1713053700000	2024-04-13	16:15:00	287.52	1.781	11.6383	2.89524	0.611	10.254	8.2	2.579	0.6	0.25	0.04	24.6987	110.29	13.8	8.11	0.114	17590	688.728		NA	NA	12.9	62.4	29.91
19040	1713054600000	2024-04-13	16:30:00	230.802	1.814	11.6656	2.89594	0.609	10.132	8.19	3.066	0.596	0.22	0.05	24.6871	108.97	13.8	8.22	0.115	17583	621.446		NA	NA	13.1	66.1	29.91
19041	1713055500000	2024-04-13	16:45:00	314.736	1.627	11.6183	2.89639	0.608	10.144	8.2	3.464	0.58	0.22	0.04	24.7228	109.05	13.8	8.29	0.116	17456	184.542		NA	NA	13.6	59.8	29.91
19042	1713056400000	2024-04-13	17:00:00	272.46	0.97	11.6862	2.83644	0.602	11.278	8.33	5.715	0.879	0.24	0.09	24.1156	120.96	13.8	4.53	0.0635	17521	420.307		NA	NA	13.8	59.8	29.9
19043	1713057300000	2024-04-13	17:15:00	269.631	0.697	11.6953	2.83525	0.615	11.709	8.35	6.708	0.873	0.3	0.06	24.0987	125.57	13.8	4.58	0.0641	17484	441.877		NA	NA	14	59	29.9
19044	1713058200000	2024-04-13	17:30:00	254.94	1.209	11.6437	2.73623	0.604	11.526	8.33	7.42	0.951	0.2	0.04	23.2063	122.85	13.8	8.75	0.123	17217	315.591		NA	NA	13.7	57.8	29.91
19045	1713059100000	2024-04-13	17:45:00	271.772	0.419	11.3755	2.67732	0.615	11.423	8.31	7.213	0.958	0.24	0.04	22.8218	120.74	13.8	10.3	0.145	17260	330.517		NA	NA	13.7	65.9	29.9
19046	1713060000000	2024-04-13	18:00:00	195.195	1.047	11.2759	2.42066	0.609	10.954	8.21	7.444	1.256	0.21	0.02	20.4872	113.82	13.8	10.9	0.152	17259	260.316		NA	NA	13.1	72.2	29.89
19047	1713060900000	2024-04-13	18:15:00	217.339	0.997	11.1232	2.43286	0.614	10.225	8.13	5.455	1.152	0.23	0.03	20.6856	106	13.8	13.2	0.185	17307	176.528		NA	NA	12.6	70.2	29.89
19048	1713061800000	2024-04-13	18:30:00	257.397	0.93	11.2173	2.32116	0.61	9.441	8.01	3.78	1.27	0.59	0.05	19.5975	97.39	13.8	16.4	0.229	17123	97.647		NA	NA	12.4	70.5	29.89
19049	1713062700000	2024-04-13	18:45:00	287.484	2.065	11.4955	2.23857	0.606	9.384	8	3.396	1.266	0.11	0.03	18.6948	96.85	13.8	15.8	0.222	17153	32.295		NA	NA	12	69	29.9
19050	1713063600000	2024-04-13	19:00:00	268.733	0.763	11.4685	2.2508	0.604	9.41	7.99	3.601	1.351	0.14	0.03	18.8203	97.13	13.8	15.9	0.223	17147	8.573		NA	NA	12.3	68.5	29.9
19051	1713064500000	2024-04-13	19:15:00	251.096	1.481	11.4188	2.26037	0.615	9.432	7.98	3.344	1.34	0.1	0.02	18.9332	97.33	13.8	15.8	0.222	17164	1.089		NA	NA	11.8	74.5	29.91
19052	1713065400000	2024-04-13	19:30:00	306.212	2.487	11.4261	2.26749	0.615	9.412	7.97	3.307	1.318	0.1	0.03	18.9947	97.18	13.8	15.9	0.223	17173	0.185		NA	NA	11.2	73	29.92
19053	1713066300000	2024-04-13	19:45:00	302.11	1.988	11.3646	2.27574	0.615	9.339	7.97	3.316	1.341	0.11	0.02	19.102	96.35	13.8	15.9	0.222	17172	0.109		NA	NA	11.1	70	29.93
19054	1713067200000	2024-04-13	20:00:00	230.395	1.464	11.3358	2.27814	0.621	9.35	7.97	3.531	1.373	0.09	0.03	19.1389	96.43	13.8	15.9	0.223	17176	0.062		NA	NA	10.9	70.4	29.93
19055	1713068100000	2024-04-13	20:15:00	220.714	1.38	11.2505	2.27933	0.615	9.363	7.97	3.012	1.356	0.12	0.06	19.194	96.43	13.8	15.9	0.223	17189	0.116		NA	NA	10.9	71.2	29.94
19056	1713069000000	2024-04-13	20:30:00	232.073	1.713	11.2521	2.29323	0.623	9.371	7.97	2.973	1.33	0.13	0.03	19.3213	96.61	13.8	16	0.224	17196	0.091		NA	NA	10.6	72.7	29.94
19057	1713069900000	2024-04-13	20:45:00	231.7	1.223	11.1971	2.29982	0.628	9.351	7.97	2.847	1.307	0.17	0.03	19.4109	96.32	13.8	16.1	0.225	17197	0.076		NA	NA	10.5	71	29.94
19058	1713070800000	2024-04-13	21:00:00	238.284	1.447	11.0742	2.29714	0.623	9.352	7.97	3.034	1.342	0.12	0.03	19.4508	96.09	13.8	15.9	0.223	17204	0.101		NA	NA	10.3	75.7	29.94
19059	1713071700000	2024-04-13	21:15:00	251.977	1.885	11.1052	2.30755	0.627	9.321	7.97	2.654	1.296	0.1	0.02	19.5309	95.89	13.8	16.1	0.226	17216	0.103		NA	NA	9.6	77.1	29.95
19060	1713072600000	2024-04-13	21:30:00	247.762	1.322	11.0435	2.30837	0.625	9.317	7.96	2.721	1.272	0.1	0.03	19.5712	95.74	13.8	16.4	0.23	17223	0.092		NA	NA	9.6	83.1	29.95
19061	1713073500000	2024-04-13	21:45:00	249.039	1.866	10.9622	2.30156	0.621	9.279	7.96	3.094	1.282	0.28	0.03	19.5511	95.18	13.8	16.2	0.227	17224	0.117		NA	NA	10	77	29.95
19062	1713074400000	2024-04-13	22:00:00	246.313	1.377	10.8521	2.29062	0.625	9.283	7.96	3.373	1.306	0.31	0.02	19.5077	94.96	13.8	16.2	0.227	17218	0.076		NA	NA	9.8	82.4	29.95
19063	1713075300000	2024-04-13	22:15:00	241.093	1.235	10.9267	2.30099	0.623	9.273	7.97	4.314	1.341	0.19	0.03	19.5646	95.05	13.8	15.5	0.217	17218	0.105		NA	NA	9.3	81.4	29.95
19064	1713076200000	2024-04-13	22:30:00	255.404	1.512	10.8825	2.31289	0.625	9.26	7.96	5.381	1.046	0.21	0.05	19.6991	94.95	13.8	15.3	0.215	17232	0.079		NA	NA	9.2	83	29.95
19065	1713077100000	2024-04-13	22:45:00	248.081	1.632	11.0034	2.32678	0.623	9.225	7.97	3.888	1.367	0.21	0.03	19.7636	94.79	13.8	14.9	0.209	17231	0.081		NA	NA	9.2	84.9	29.95
19066	1713078000000	2024-04-13	23:00:00	261.931	1.267	10.8069	2.25401	0.625	9.383	7.99	2.764	1.387	0.23	0.03	19.1904	95.75	13.8	14.3	0.201	17221	0.09		NA	NA	9.1	83.1	29.95
19067	1713078900000	2024-04-13	23:15:00	231.567	0.986	10.8222	2.23444	0.623	9.365	7.99	2.712	1.4	0.16	0.04	19.0002	95.43	13.8	14.8	0.207	17217	0.083		NA	NA	9.1	82.4	29.95
19068	1713079800000	2024-04-13	23:30:00	255.227	0.738	10.8556	2.22964	0.622	9.332	7.98	2.675	1.43	0.1	0.04	18.9384	95.11	13.8	14.6	0.204	17175	0.095		NA	NA	9.3	80.1	29.95
19069	1713080700000	2024-04-13	23:45:00	191.029	0.419	10.786	2.21977	0.62	9.358	7.98	3.265	1.475	0.13	0.16	18.8824	95.25	13.8	14.7	0.205	17105	0.063		NA	NA	9.1	83.8	29.95
19070	1713081600000	2024-04-14	00:00:00	270.908	0.002	10.8022	2.22282	0.625	9.328	7.98	3.651	1.4	0.36	0.05	18.9025	94.97	13.8	14.8	0.207	17184	0.085		NA	NA	8.8	83.6	29.95
19071	1713082500000	2024-04-14	00:15:00	101.958	0.511	10.7419	2.22299	0.621	9.292	7.97	4.087	1.389	0.25	0.06	18.9351	94.5	13.8	14.8	0.207	17167	0.091		NA	NA	8.8	84.5	29.95
19072	1713083400000	2024-04-14	00:30:00	100.939	0.253	10.6401	2.22304	0.624	9.298	7.97	4.373	1.458	0.39	0.05	18.9882	94.38	13.8	14.8	0.208	17144	0.068		NA	NA	8.5	84.4	29.95
19073	1713084300000	2024-04-14	00:45:00	315.345	0.002	11.0612	2.4417	0.625	9.283	7.97	5.046	1.32	0.41	0.04	20.8029	96.15	13.8	15.2	0.212	17162	0.063		NA	NA	8.5	85.5	29.95
19074	1713085200000	2024-04-14	01:00:00	185.155	0.054	11.0347	2.46183	0.624	9.26	7.98	4.572	1.277	0.52	0.07	21.0062	96	13.8	15	0.209	17006	0.055		NA	NA	8.5	85.5	29.95
19075	1713086100000	2024-04-14	01:15:00	187.622	0.701	11.0771	2.41325	0.621	9.257	7.97	5.512	1.156	0.5	0.09	20.5286	95.75	13.8	14.9	0.209	17159	0.057		NA	NA	8.5	86.8	29.95
19076	1713087000000	2024-04-14	01:30:00	259.732	0.513	10.5972	2.22386	0.621	9.349	7.98	5.401	1.074	0.52	0.12	19.0181	94.87	13.8	14.8	0.208	17196	0.058		NA	NA	8.3	87.5	29.95
19077	1713087900000	2024-04-14	01:45:00	351.337	1.07	11.0201	2.46771	0.625	9.38	7.99	5.434	1.26	0.67	0.24	21.0695	97.26	13.8	15.1	0.212	17157	0.073		NA	NA	8.5	88	29.95
19078	1713088800000	2024-04-14	02:00:00	331.532	0.402	11.0448	2.44933	0.622	9.305	7.98	5.237	1.361	0.5	0.08	20.8835	96.41	13.8	15.3	0.215	17155	0.054		NA	NA	8.4	87.6	29.95
19079	1713089700000	2024-04-14	02:15:00	202.927	0.711	10.983	2.45046	0.62	9.185	7.97	4.522	1.258	0.56	0.08	20.9292	95.06	13.8	14.7	0.206	17123	0.066		NA	NA	8.3	87.4	29.95
19080	1713090600000	2024-04-14	02:30:00	193.389	1.292	11.0135	2.46153	0.624	9.372	8	4.475	1.273	0.35	0.07	21.0155	97.11	13.8	15.5	0.218	17180	0.057		NA	NA	7.7	88	29.95
19081	1713091500000	2024-04-14	02:45:00	200.172	0.67	11.0871	2.42842	0.622	9.217	7.96	4.317	1.409	0.28	0.05	20.6645	95.44	13.8	14.9	0.208	17197	0.063		NA	NA	7.4	90.1	29.95
19082	1713092400000	2024-04-14	03:00:00	248.118	0.71	10.2188	2.21001	0.625	9.283	7.98	3.971	1.394	0.15	0.04	19.0856	93.55	13.8	14.9	0.209	17241	0.072		NA	NA	7.6	90	29.96
19083	1713093300000	2024-04-14	03:15:00	209.203	0.961	10.8602	2.30625	0.626	9.285	7.98	3.686	1.421	0.14	0.04	19.6491	95.16	13.8	14.9	0.209	17239	0.05		NA	NA	7.4	89.8	29.96
19084	1713094200000	2024-04-14	03:30:00	238.339	0.763	11.1537	2.38509	0.624	9.152	7.95	4.611	1.189	0.28	0.09	20.2241	94.64	13.8	14.8	0.207	17210	0.058		NA	NA	7.6	91.7	29.96
19085	1713095100000	2024-04-14	03:45:00	245.663	1.488	11.1436	2.42038	0.628	9.1	7.95	4.951	1.032	0.43	0.05	20.5579	94.23	13.8	14.6	0.204	17173	0.033		NA	NA	7.2	91.6	29.96
19086	1713096000000	2024-04-14	04:00:00	244.232	1.91	10.9231	2.46544	0.625	9.639	8.05	5.439	1.089	0.43	0.09	21.1038	99.54	13.8	14.8	0.207	17228	0.048		NA	NA	7.1	91.1	29.96
19087	1713096900000	2024-04-14	04:15:00	224.464	2.141	10.0369	2.22871	0.623	9.899	7.99	4.091	1.408	0.17	0.06	19.3589	99.46	13.8	14.7	0.206	17254	0.065		NA	NA	7.3	92.4	29.96
19088	1713097800000	2024-04-14	04:30:00	254.87	1.057	9.8494	2.21708	0.625	9.265	7.97	4.745	1.161	0.3	0.07	19.3483	92.68	13.8	15.1	0.211	17264	0.058		NA	NA	7.3	93.1	29.96
19089	1713098700000	2024-04-14	04:45:00	191.707	0.985	10.6103	2.5229	0.625	9.415	8.07	5.995	0.941	0.34	0.05	21.8292	97.3	13.8	14.9	0.209	17273	0.084		NA	NA	7.2	93.2	29.96
19090	1713099600000	2024-04-14	05:00:00	210.925	0.002	10.5801	2.36835	0.625	10.538	8.08	6.604	0.927	0.32	0.05	20.3844	107.16	13.8	14.9	0.209	17282	0.864		NA	NA	7.5	92.8	29.96
19091	1713100500000	2024-04-14	05:15:00	254.034	0.002	10.471	2.38024	0.634	9.816	8.03	6.63	0.905	0.27	0.03	20.5577	100.46	13.8	14.9	0.209	17277	6.768		NA	NA	7.4	92.6	29.97
19092	1713101400000	2024-04-14	05:30:00	3.039	0.518	10.3574	2.30883	0.632	9.574	8	6.165	0.926	0.23	0.04	19.9452	97.26	13.8	15	0.21	17312	30.641		NA	NA	7.9	93.1	29.97
19093	1713102300000	2024-04-14	05:45:00	139.174	0.002	10.5768	2.43889	0.629	9.634	8.05	6.359	0.899	0.21	0.03	21.0525	99.36	13.8	14.9	0.209	17326	87.901		NA	NA	8.3	93	29.98
19094	1713103200000	2024-04-14	06:00:00	180.599	0.002	10.8404	2.4931	0.635	9.862	8.11	6.514	0.931	0.22	0.06	21.4117	102.26	13.8	15.1	0.212	17320	161.775		NA	NA	8.7	92.8	29.98
19095	1713104100000	2024-04-14	06:15:00	186.321	0.557	10.9577	2.56313	0.635	10.357	8.16	7.172	0.898	0.22	0.04	22.0024	108.07	13.8	14.6	0.205	17312	233.816		NA	NA	8.4	91	29.98
19096	1713105000000	2024-04-14	06:30:00	208.286	0.735	10.7267	2.51891	0.635	10.264	8.14	6.977	0.912	0.27	0.04	21.7223	106.36	13.8	15	0.21	17314	303.195		NA	NA	8.2	91.4	29.99
19097	1713105900000	2024-04-14	06:45:00	226.544	0.587	11.011	2.56558	0.638	10.466	8.17	6.626	0.875	0.28	0.06	21.9936	109.16	13.8	14.8	0.207	17335	385.579		NA	NA	8	92	29.99
19098	1713106800000	2024-04-14	07:00:00	219.572	0.002	11.1263	2.71327	0.636	10.646	8.22	5.568	0.903	0.27	0.09	23.3155	112.48	13.8	13.4	0.187	17265	475.422		NA	NA	8.7	91.9	29.99
19099	1713107700000	2024-04-14	07:15:00	259.466	0.916	9.9878	2.35062	0.638	10.537	8.1	5.002	0.822	0.15	0.04	20.5488	106.7	13.8	15.3	0.215	17340	560.083		NA	NA	8.4	91.5	29.99
19100	1713108600000	2024-04-14	07:30:00	256.937	0.376	10.6067	2.56973	0.639	10.152	8.13	4.797	0.878	0.12	0.03	22.2767	105.74	13.8	14.9	0.208	17349	654.071		NA	NA	8.4	91.5	29.99
19101	1713109500000	2024-04-14	07:45:00	189.654	0.467	10.7711	2.56677	0.637	10.277	8.15	4.468	0.867	0.13	0.03	22.1488	107	13.8	14.5	0.203	17421	747.996		NA	NA	9	90.2	29.99
19102	1713110400000	2024-04-14	08:00:00	193.565	0.384	11.0791	2.59569	0.643	10.297	8.16	3.951	0.91	0.1	0.05	22.2361	107.77	13.8	14.5	0.203	17349	826.905		NA	NA	9.1	86.5	29.99
19103	1713111300000	2024-04-14	08:15:00	213.217	0.346	11.1464	2.62578	0.642	10.324	8.17	3.116	0.864	0.09	0.04	22.4784	108.42	13.8	14.8	0.208	17335	909.266		NA	NA	9.7	82.4	29.99
19104	1713112200000	2024-04-14	08:30:00	149.651	0.707	11.3142	2.68722	0.641	10.866	8.25	3.386	0.886	0.24	0.06	22.9525	114.98	13.8	14.5	0.203	17305	985.345		NA	NA	9.6	82.3	29.99
19105	1713113100000	2024-04-14	08:45:00	165.433	0.889	11.4796	2.70629	0.643	11.079	8.28	2.645	0.785	0.11	0.03	23.0286	117.57	13.8	10.1	0.141	17275	1061.444		NA	NA	10.1	75.9	29.99
19106	1713114000000	2024-04-14	09:00:00	123.918	0.671	11.5327	2.73234	0.644	11.313	8.3	2.979	0.85	0.11	0.04	23.2392	120.27	13.8	9.53	0.133	17278	1126.563		NA	NA	10.7	73.4	30
19107	1713114900000	2024-04-14	09:15:00	93.738	0.308	11.354	2.62805	0.641	11.173	8.27	4.245	0.956	0.13	0.05	22.3737	117.94	13.8	12.4	0.173	17185	1193.367		NA	NA	10.9	72.5	30
19108	1713115800000	2024-04-14	09:30:00	208.98	0.002	10.5718	2.47286	0.642	10.489	8.18	4.004	0.952	0.16	0.02	21.3772	108.56	13.8	12.9	0.181	17281	1251.03		NA	NA	10.9	72.4	30
19109	1713116700000	2024-04-14	09:45:00	115.061	0.569	10.9123	2.4404	0.644	10.509	8.18	4.715	1.096	0.32	0.03	20.8751	108.79	13.8	11	0.154	17285	1292.826		NA	NA	11.7	70.4	30.01
19110	1713117600000	2024-04-14	10:00:00	62.467	0.34	11.7	2.68219	0.647	10.98	8.27	2.738	0.874	0.21	0.03	22.6685	116.69	13.8	9.36	0.131	17352	1349.539		NA	NA	11.7	69.5	30.01
19111	1713118500000	2024-04-14	10:15:00	140.718	0.427	11.2908	2.46399	0.643	10.655	8.15	3.083	0.919	0.11	0.04	20.881	111.09	13.8	12.7	0.177	17334	1394.506		NA	NA	12.2	68.8	30.01
19112	1713119400000	2024-04-14	10:30:00	111.723	0.316	11.6107	2.54868	0.646	10.386	8.18	2.989	0.946	0.1	0.05	21.4837	109.38	13.8	9.41	0.132	17384	1438.34		NA	NA	12.4	67.2	30.01
19113	1713120300000	2024-04-14	10:45:00	156.298	0.749	11.5924	2.53377	0.642	10.248	8.14	2.436	0.944	0.16	0.03	21.3563	107.84	13.8	11.2	0.156	17347	1466.43		NA	NA	12.4	67.2	30.01
19114	1713121200000	2024-04-14	11:00:00	127.676	0.67	11.7159	2.51093	0.642	10.388	8.15	2.337	0.837	0.05	0.04	21.0752	109.37	13.8	11.2	0.156	17330	1494.132		NA	NA	12.5	65.3	30
19115	1713122100000	2024-04-14	11:15:00	215.373	1.922	12.0683	2.7548	0.643	11.051	8.27	2.68	0.834	0.11	0.02	23.1151	118.77	13.8	8.96	0.126	17378	1518.031		NA	NA	12.1	72.5	30
19116	1713123000000	2024-04-14	11:30:00	207.706	1.806	12.6539	2.75698	0.646	10.899	8.24	2.625	0.885	0.37	0.04	22.7781	118.25	13.8	5.86	0.082	17462	1515.667		NA	NA	11.9	74.5	30
19117	1713123900000	2024-04-14	11:45:00	203.966	1.961	12.1226	2.77356	0.645	10.593	8.2	1.861	0.794	0.07	0.06	23.2546	114.06	13.8	7.84	0.11	17440	1558.076		NA	NA	12.2	74.4	30
19118	1713124800000	2024-04-14	12:00:00	214.076	3.449	11.9998	2.61814	0.641	10.186	8.13	2.004	0.88	0.23	0.05	21.898	108.5	13.8	11.1	0.155	17324	1574.247		NA	NA	12.3	74.4	30
19119	1713125700000	2024-04-14	12:15:00	258.891	2.312	12.1779	2.5563	0.642	9.885	8.09	1.703	0.922	0.39	0.05	21.2296	105.16	13.8	11.7	0.164	17316	1583.152		NA	NA	12.6	67.1	30
19120	1713126600000	2024-04-14	12:30:00	260.856	2.038	12.2506	2.55766	0.643	9.941	8.11	1.846	0.926	0.3	0.04	21.2008	105.91	13.8	11.5	0.161	17314	1458.932		NA	NA	13.3	67.9	30.01
19121	1713127500000	2024-04-14	12:45:00	230.388	2.365	12.2697	2.58793	0.638	10.003	8.11	1.542	0.884	0.1	0.03	21.4655	106.78	13.8	11.3	0.158	17328	1506.877		NA	NA	12.6	71.9	30.01
19122	1713128400000	2024-04-14	13:00:00	237.368	2.541	12.0832	2.59941	0.638	10.151	8.13	1.8	0.888	0.2	0.04	21.6776	108.07	13.8	10.8	0.152	17321	1363.357		NA	NA	12.6	71.8	30.01
19123	1713129300000	2024-04-14	13:15:00	222.554	3.003	12.3326	2.60486	0.624	10.245	8.15	1.569	0.866	0.12	0.05	21.5837	109.62	13.8	10.1	0.142	17343	1393.176		NA	NA	12.5	72.4	30.01
19124	1713130200000	2024-04-14	13:30:00	227.977	3.417	12.262	2.61142	0.634	10.467	8.16	1.974	0.877	0.14	0.05	21.6841	111.83	13.8	9.98	0.14	17349	1417.02		NA	NA	12.8	71.4	30.01
19125	1713131100000	2024-04-14	13:45:00	240.019	4.134	12.6702	2.65939	0.613	10.591	8.17	1.697	0.888	0.09	0.06	21.8838	114.36	13.8	9.37	0.131	17334	1324.322		NA	NA	12.7	72.2	30.01
19126	1713132000000	2024-04-14	14:00:00	237.629	4.299	12.4121	2.65958	0.629	10.715	8.19	1.98	0.823	0.12	0.05	22.0356	115.21	13.8	8.8	0.123	17359	1301.438		NA	NA	12.1	72	30.02
19127	1713132900000	2024-04-14	14:15:00	238.511	3.688	12.4254	2.67046	0.667	10.794	8.2	2.217	0.82	0.12	0.04	22.1269	116.15	13.8	8.39	0.118	17377	1242.63		NA	NA	11.8	74.1	30.01
19128	1713133800000	2024-04-14	14:30:00	246.229	3.648	12.4077	2.68658	0.664	10.817	8.2	2.048	0.78	0.13	0.04	22.284300000000002	116.47	13.8	8.09	0.113	17347	1097.944		NA	NA	11.9	70.1	30.01
19129	1713134700000	2024-04-14	14:45:00	237.154	3.642	12.5426	2.70466	0.639	10.85	8.21	2.241	0.757	1.5	0.09	22.369	117.23	13.8	7.43	0.104	17343	1032.843		NA	NA	11.9	67.4	30.01
19130	1713135600000	2024-04-14	15:00:00	251.005	2.824	12.6104	2.71558	0.648	10.953	8.22	2.322	0.78	0.16	0.06	22.428	118.55	13.8	7.53	0.105	17337	943.406		NA	NA	12.4	67.2	30.01
19131	1713136500000	2024-04-14	15:15:00	234.799	2.933	12.6181	2.72546	0.63	11.015	8.23	2.268	0.749	0.12	0.04	22.5132	119.31	13.8	7.19	0.101	17341	916.52		NA	NA	13.1	67.3	30.02
19132	1713137400000	2024-04-14	15:30:00	236.389	4.031	12.5226	2.72608	0.614	11.036	8.23	2.499	0.761	0.14	0.04	22.5758	119.34	13.8	7.44	0.104	17349	863.13		NA	NA	12.1	74.3	30.01
19133	1713138300000	2024-04-14	15:45:00	242.308	5.083	12.4919	2.7309	0.653	11.089	8.23	2.888	0.775	1.77	0.06	22.6381	119.9	13.8	7.25	0.101	17347	790.334		NA	NA	12.3	73.1	30.01
19134	1713139200000	2024-04-14	16:00:00	246.001	6.228	12.3931	2.75183	0.62	11.113	8.24	2.821	0.772	0.16	0.03	22.8889	120.09	13.8	7.03	0.0984	17366	659.078		NA	NA	12.1	70.9	30.01
19135	1713140100000	2024-04-14	16:15:00	241.392	5.987	12.4324	2.77981	0.597	11.226	8.25	3.168	0.786	0.17	0.05	23.121	121.57	13.8	6.48	0.0908	17380	595.744		NA	NA	11.6	74.2	30.01
19136	1713141000000	2024-04-14	16:30:00	238.004	6.031	12.4396	2.79574	0.665	11.245	8.26	3.422	0.776	0.24	0.04	23.2623	121.91	13.8	7.54	0.106	17012	530.976		NA	NA	11.5	74	30.02
19137	1713141900000	2024-04-14	16:45:00	246.362	4.131	12.4093	2.80534	0.55	11.207	8.26	3.527	0.745	0.22	0.04	23.369	121.5	13.8	6.32	0.0885	17328	551.755		NA	NA	11.3	76.9	30.02
19138	1713142800000	2024-04-14	17:00:00	243.532	7.255	12.3552	2.8043	0.745	11.154	8.26	4.1	0.749	0.21	0.05	23.3931	120.8	13.8	6.59	0.0923	17361	333.76		NA	NA	11	76.5	30.01
19139	1713143700000	2024-04-14	17:15:00	237.969	6.232	12.3418	2.78958	0.667	11.101	8.26	4.459	0.721	0.2	0.04	23.2663	120.1	13.8	6.33	0.0887	17367	279.713		NA	NA	10.9	77.1	30
19140	1713144600000	2024-04-14	17:30:00	241.322	6.802	12.18	2.81269	0.681	11.024	8.25	4.959	0.718	0.19	0.03	23.5797	119.1	13.8	6.58	0.0922	17411	158.978		NA	NA	10.6	78.2	30
19141	1713145500000	2024-04-14	17:45:00	238.826	9.211	11.8177	2.85025	0.668	10.809	8.22	4.831	0.667	0.18	0.03	24.1595	116.32	13.8	7.7	0.108	17458	125.66		NA	NA	10.3	78.6	29.99
19142	1713146400000	2024-04-14	18:00:00	234.999	7.972	11.5996	2.88034	0.618	10.407	8.19	4.713	0.648	0.25	0.04	24.5843	111.73	13.8	9.29	0.13	17453	111.263		NA	NA	10.1	80.4	30
19143	1713147300000	2024-04-14	18:15:00	228.593	7.749	11.5129	2.87729	0.656	10.156	8.16	4.24	0.629	0.19	0.04	24.613	108.86	13.8	10.4	0.145	17461	72.872		NA	NA	10.1	81.4	30
19144	1713148200000	2024-04-14	18:30:00	229.797	7.692	11.2751	2.89127	0.641	9.894	8.13	4.013	0.641	0.23	0.05	24.9041	105.71	13.8	11.5	0.162	17512	42.772		NA	NA	10	79.5	30
19145	1713149100000	2024-04-14	18:45:00	237.708	9.897	11.3666	2.89286	0.673	9.934	8.15	4.185	0.65	0.49	0.04	24.8576	106.29	13.8	10.2	0.144	17554	18.224		NA	NA	9.9	77.8	29.99
19146	1713150000000	2024-04-14	19:00:00	238.538	9.336	11.3424	2.89453	0.497	10.062	8.16	3.98	0.524	0.18	0.05	24.8898	107.64	13.8	10.1	0.141	17536	5.463		NA	NA	9.9	77.8	30
19147	1713150900000	2024-04-14	19:15:00	238.072	9.132	11.1328	2.9137	0.653	9.681	8.11	3.458	0.457	0.15	0.03	25.2141	103.31	13.8	12.1	0.169	17549	0.852		NA	NA	9.8	77.8	30.01
19148	1713151800000	2024-04-14	19:30:00	240.628	8.652	11.2137	2.92488	0.596	9.955	8.15	4.021	0.471	0.13	0.03	25.2654	106.45	13.8	10.9	0.153	17544	0.092		NA	NA	9.7	78.7	30.01
19149	1713152700000	2024-04-14	19:45:00	239.603	7.885	11.0548	2.95281	0.729	9.832	8.13	4.034	0.474	0.18	0.04	25.6417	105.03	13.8	11.5	0.162	17551	0.061		NA	NA	9.6	78.6	30.02
19150	1713153600000	2024-04-14	20:00:00	233.789	7.938	10.8095	2.97197	0.647	9.493	8.09	3.967	0.433	0.2	0.03	25.9982	101.1	13.8	13	0.182	17561	0.073		NA	NA	9.6	76.7	30.02
19151	1713154500000	2024-04-14	20:15:00	247.957	8.521	10.5927	2.98531	0.634	9.105	8.05	3.688	0.505	0.18	0.04	26.2821	96.67	13.8	14.7	0.206	17569	0.055		NA	NA	9.5	76.7	30.03
19152	1713155400000	2024-04-14	20:30:00	234.705	8.479	10.5237	2.99121	0.693	8.806	8.02	3.558	0.679	0.18	0.04	26.3892	93.42	13.8	15.7	0.22	17541	0.052		NA	NA	9.4	76.6	30.03
19153	1713156300000	2024-04-14	20:45:00	247.253	8.416	10.4775	2.99396	0.651	8.651	8.01	3.402	0.562	0.23	0.11	26.4494	91.71	13.8	16.1	0.226	17550	0.059		NA	NA	9.4	77.2	30.04
19154	1713157200000	2024-04-14	21:00:00	242.675	8.801	10.4192	2.99939	0.681	8.51	7.99	3.358	0.512	0.19	0.03	26.5448	90.16	13.8	16.5	0.231	17536	0.05		NA	NA	9.3	76.4	30.04
19155	1713158100000	2024-04-14	21:15:00	244.976	8.213	10.329	3.00828	0.609	8.376	7.97	3.269	0.548	0.16	0.04	26.6976	88.66	13.8	17.1	0.24	17583	0.063		NA	NA	9.3	76.7	30.04
19156	1713159000000	2024-04-14	21:30:00	244.383	7.968	10.2394	3.01203	0.692	8.246	7.96	3.274	0.517	0.46	0.04	26.8003	87.16	13.8	17.6	0.247	17580	0.066		NA	NA	9.4	76.1	30.04
19157	1713159900000	2024-04-14	21:45:00	248.648	7.69	10.1833	3.0172	0.695	8.136	7.95	3.229	0.509	0.25	0.05	26.8925	85.94	13.8	17.9	0.251	17576	0.063		NA	NA	9.4	74.8	30.04
19158	1713160800000	2024-04-14	22:00:00	240.845	8.097	10.1288	3.0206	0.63	8.043	7.93	3.055	0.475	0.11	0.04	26.9665	84.89	13.8	18.5	0.259	17616	0.055		NA	NA	9.3	75.1	30.05
19159	1713161700000	2024-04-14	22:15:00	245.902	7.505	10.0868	3.02457	0.685	7.947	7.93	2.984	0.407	0.24	0.03	27.0369	83.84	13.8	18.8	0.264	17621	0.043		NA	NA	9.3	74.8	30.06
19160	1713162600000	2024-04-14	22:30:00	250.418	7.706	10.0632	3.0337	0.654	7.781	7.9	2.808	0.412	0.14	0.03	27.1447	82.11	13.8	19.3	0.27	17554	0.059		NA	NA	9.2	74.3	30.06
19161	1713163500000	2024-04-14	22:45:00	247.918	7.372	10.047	3.04323	0.641	7.568	7.88	2.597	0.488	0.15	0.04	27.2511	79.89	13.8	20.2	0.283	17567	0.055		NA	NA	9.3	74.9	30.07
19162	1713164400000	2024-04-14	23:00:00	251.116	6.418	9.9828	3.05061	0.689	7.588	7.87	2.567	0.394	0.19	0.02	27.3726	80.05	13.8	20.4	0.285	17612	0.034		NA	NA	9.3	74.8	30.07
19163	1713165300000	2024-04-14	23:15:00	258.682	5.821	9.9506	3.05571	0.717	7.456	7.86	2.488	0.395	0.17	0.03	27.4474	78.63	13.8	21	0.294	17598	0.05		NA	NA	9.1	72.3	30.09
19164	1713166200000	2024-04-14	23:30:00	253.424	5.302	9.9321	3.06072	0.748	7.352	7.85	2.39	0.398	0.13	0.04	27.5112	77.54	13.8	21.6	0.302	17611	0.076		NA	NA	9.2	74.3	30.09
19165	1713167100000	2024-04-14	23:45:00	243.864	7.463	9.886	3.07056	0.669	7.21	7.82	2.16	0.384	0.18	0.03	27.6442	76.03	13.8	22.5	0.315	17589	0.066		NA	NA	9.2	72	30.09
19166	1713168000000	2024-04-15	00:00:00	258.741	5.957	9.9064	3.07563	0.727	7.144	7.82	2.199	0.378	0.14	0.02	27.679	75.38	13.8	22.3	0.313	17611	0.052		NA	NA	9.2	72.4	30.11
19167	1713168900000	2024-04-15	00:15:00	242.525	7.237	9.9816	3.07053	0.62	7.328	7.84	2.209	0.412	0.14	0.02	27.571	77.4	13.8	21.4	0.3	17605	0.061		NA	NA	9.3	74.9	30.1
19168	1713169800000	2024-04-15	00:30:00	241.346	6.338	9.9055	3.08369	0.597	7.058	7.8	1.999	0.386	0.11	0.03	27.7599	74.52	13.8	22.9	0.321	17587	0.059		NA	NA	9.3	73	30.11
19169	1713170700000	2024-04-15	00:45:00	244.854	6.387	9.8999	3.08675	0.632	6.959	7.79	1.968	0.403	0.16	0.02	27.7945	73.47	13.8	23	0.323	17599	0.043		NA	NA	9.3	73.4	30.11
19170	1713171600000	2024-04-15	01:00:00	245.569	6.164	9.8794	3.09241	0.651	6.882	7.78	1.911	0.388	0.08	0.02	27.8667	72.66	13.8	23.5	0.329	17592	0.054		NA	NA	9.3	71.9	30.11
19171	1713172500000	2024-04-15	01:15:00	239.755	5.868	9.8385	3.09523	0.742	6.814	7.77	1.882	0.412	0.12	0.03	27.9264	71.91	13.8	23.8	0.333	17585	0.061		NA	NA	9.3	72.9	30.12
19172	1713173400000	2024-04-15	01:30:00	250.191	5.712	9.8201	3.09987	0.683	6.765	7.76	1.838	0.414	0.11	0.07	27.9869	71.39	13.8	24.1	0.338	17591	0.05		NA	NA	9.4	73.3	30.12
19173	1713174300000	2024-04-15	01:45:00	248.144	4.491	9.812	3.10099	0.64	6.786	7.76	1.719	0.422	0.14	0.02	28.0045	71.6	13.8	24.2	0.338	17586	0.076		NA	NA	9.4	74.3	30.13
19174	1713175200000	2024-04-15	02:00:00	251.083	5.584	9.7827	3.10612	0.659	6.661	7.75	1.667	0.415	0.1	0.03	28.0784	70.28	13.8	24.8	0.347	17573	0.091		NA	NA	9.3	70.8	30.13
19175	1713176100000	2024-04-15	02:15:00	255.12	5.76	9.7874	3.10378	0.67	6.744	7.75	1.654	0.434	0.15	0.03	28.0513	71.15	13.8	24.5	0.344	17576	0.066		NA	NA	9.4	70.3	30.13
19176	1713177000000	2024-04-15	02:30:00	249.162	5.883	9.7782	3.10575	0.688	6.696	7.75	1.635	0.419	0.07	0.02	28.0782	70.63	13.8	24.8	0.347	17580	0.055		NA	NA	9.4	71.4	30.14
19177	1713177900000	2024-04-15	02:45:00	243.485	5.595	9.7623	3.10784	0.713	6.634	7.74	1.558	0.419	0.13	0.03	28.1115	69.97	13.8	25.1	0.351	17582	0.081		NA	NA	9.4	71.5	30.14
19178	1713178800000	2024-04-15	03:00:00	241.828	5.229	9.733	3.11202	0.676	6.6	7.73	1.547	0.407	0.08	0.03	28.1761	69.6	13.8	25.2	0.353	17578	0.065		NA	NA	9.5	72.4	30.15
19179	1713179700000	2024-04-15	03:15:00	230.764	4.468	9.7412	3.11179	0.61	6.63	7.74	1.625	0.398	0.1	0.03	28.1675	69.92	13.8	25.2	0.353	17575	0.066		NA	NA	9.5	71.1	30.16
19180	1713180600000	2024-04-15	03:30:00	228.96	5.588	9.7389	3.11259	0.699	6.596	7.73	1.656	0.393	0.11	0.03	28.1773	69.56	13.8	25.3	0.354	17578	0.051		NA	NA	9.4	69.8	30.16
19181	1713181500000	2024-04-15	03:45:00	231.621	4.883	9.721	3.11393	0.665	6.552	7.73	1.465	0.407	0.09	0.03	28.2047	69.09	13.8	25.6	0.359	17574	0.065		NA	NA	9.5	71.4	30.17
19182	1713182400000	2024-04-15	04:00:00	240.739	4.108	9.703	3.1173	0.761	6.476	7.72	1.487	0.399	0.08	0.02	28.2524	68.27	13.8	25.6	0.359	17573	0.068		NA	NA	9.5	70.9	30.17
19183	1713183300000	2024-04-15	04:15:00	244.971	4.667	9.6958	3.11704	0.691	6.48	7.72	1.437	0.426	0.1	0.03	28.2556	68.31	13.8	25.9	0.362	17571	0.07		NA	NA	9.4	70.9	30.17
19184	1713184200000	2024-04-15	04:30:00	252.569	4.1	9.6867	3.11559	0.702	6.485	7.72	1.519	0.418	0.12	0.02	28.2481	68.35	13.8	25.8	0.361	17570	0.052		NA	NA	9.4	69.5	30.17
19185	1713185100000	2024-04-15	04:45:00	248.035	4.748	9.6994	3.09797	0.708	6.69	7.75	1.427	0.44	0.09	0.02	28.0617	70.44	13.8	24.7	0.346	17575	0.095		NA	NA	9.3	68.1	30.17
19186	1713186000000	2024-04-15	05:00:00	254.389	4.761	9.7581	3.06352	0.703	7.098	7.82	1.635	0.389	0.15	0.02	27.6722	74.64	13.8	23.2	0.325	17587	0.561		NA	NA	9.3	68.1	30.17
19187	1713186900000	2024-04-15	05:15:00	262.596	3.606	9.7961	3.05425	0.7	7.318	7.85	1.803	0.377	0.14	0.02	27.5506	76.96	13.8	21.4	0.3	17569	4.696		NA	NA	9.1	70.2	30.17
19188	1713187800000	2024-04-15	05:30:00	261.715	5.117	9.7756	3.06268	0.717	7.304	7.83	1.825	0.368	0.11	0.02	27.6503	76.83	13.8	22.6	0.316	17546	18.788		NA	NA	9.1	70	30.17
19189	1713188700000	2024-04-15	05:45:00	257.615	4.884	9.8017	3.04671	0.71	7.44	7.86	1.834	0.366	0.1	0.03	27.4712	78.22	13.8	21	0.294	17597	45.406		NA	NA	9	69.1	30.17
19190	1713189600000	2024-04-15	06:00:00	265.957	4.413	9.8155	3.03863	0.717	7.596	7.88	2.057	0.373	0.13	0.08	27.3803	79.83	13.8	20.8	0.291	17604	69.77		NA	NA	9	69.6	30.18
19191	1713190500000	2024-04-15	06:15:00	259.679	4.148	9.7801	3.05496	0.704	7.542	7.86	1.914	0.352	0.21	0.02	27.5699	79.3	13.8	21.6	0.303	17595	89.639		NA	NA	9	71	30.19
19192	1713191400000	2024-04-15	06:30:00	268.185	4.769	9.7655	3.05464	0.659	7.428	7.85	1.97	0.35	0.14	0.02	27.5779	78.08	13.8	21.7	0.304	17564	128.042		NA	NA	9.2	67.9	30.19
19193	1713192300000	2024-04-15	06:45:00	256.005	3.563	9.7614	3.05843	0.7	7.41	7.84	1.784	0.354	0.11	0.03	27.6188	77.91	13.8	22	0.308	17570	148.608		NA	NA	9.2	68.6	30.2
19194	1713193200000	2024-04-15	07:00:00	259.669	3.759	9.752	3.05816	0.714	7.398	7.84	1.797	0.349	0.15	0.04	27.6233	77.77	13.8	22	0.309	17562	219.073		NA	NA	9.2	66.6	30.21
19195	1713194100000	2024-04-15	07:15:00	260.3	4.762	9.7484	3.06394	0.752	7.358	7.83	1.668	0.352	0.17	0.03	27.6837	77.37	13.8	22.2	0.312	17561	231.563		NA	NA	9.2	68	30.21
19196	1713195000000	2024-04-15	07:30:00	261.589	3.408	9.7444	3.06932	0.722	7.289	7.82	1.727	0.359	0.15	0.04	27.7405	76.66	13.8	22.8	0.319	17580	173.24		NA	NA	9.2	69.3	30.22
19197	1713195900000	2024-04-15	07:45:00	263.263	3.093	9.7437	3.06924	0.704	7.266	7.82	1.669	0.376	0.11	0.02	27.7402	76.42	13.8	22.8	0.319	17573	216.095		NA	NA	9.1	66.5	30.22
19198	1713196800000	2024-04-15	08:00:00	257.65	2.921	9.7526	3.06942	0.696	7.305	7.82	1.718	0.374	0.09	0.03	27.7353	76.84	13.8	22.6	0.317	17593	268.924		NA	NA	9.3	66.1	30.22
19199	1713197700000	2024-04-15	08:15:00	250.443	3.703	9.751	3.06865	0.722	7.341	7.83	1.526	0.361	0.09	0.03	27.7288	77.22	13.8	22.4	0.314	17593	284.46		NA	NA	9.1	69.1	30.22
19200	1713198600000	2024-04-15	08:30:00	277.129	4.745	9.75	3.06796	0.74	7.37	7.83	1.598	0.371	0.1	0.05	27.7226	77.51	13.8	22.4	0.314	17588	302.282		NA	NA	9	65.7	30.22
19201	1713199500000	2024-04-15	08:45:00	266.654	4.21	9.7459	3.0678	0.685	7.454	7.84	1.244	0.369	0.11	0.02	27.7242	78.4	13.8	22.4	0.313	17577	482.517		NA	NA	9	68	30.22
19202	1713200400000	2024-04-15	09:00:00	243.297	3.774	9.7552	3.07062	0.704	7.468	7.83	1.103	0.349	0.09	0.02	27.7452	78.57	13.8	22.5	0.316	17585	1357.927		NA	NA	9.1	67.2	30.23
19203	1713201300000	2024-04-15	09:15:00	270.958	3.672	9.7707	3.07461	0.709	7.407	7.83	1.05	0.35	0.1	0.02	27.7731	77.97	13.8	22.7	0.318	17587	576.733		NA	NA	9.2	67.1	30.23
19204	1713202200000	2024-04-15	09:30:00	263.072	3.391	9.7692	3.0801	0.738	7.395	7.82	0.987	0.344	0.06	0.03	27.829	77.87	13.8	23	0.322	17605	658.509		NA	NA	9.3	64	30.24
19205	1713203100000	2024-04-15	09:45:00	266.18	4.187	9.7507	3.08355	0.697	7.353	7.82	0.959	0.349	0.06	0.03	27.8778	77.41	13.8	23.3	0.326	17599	624.035		NA	NA	9.3	66.4	30.24
19206	1713204000000	2024-04-15	10:00:00	263.26	5.365	9.7651	3.09276	0.711	7.275	7.8	0.754	0.354	0.04	0.1	27.9586	76.66	13.8	23.9	0.335	17602	1590.333		NA	NA	9.3	62.4	30.24
19207	1713204900000	2024-04-15	10:15:00	263.52	6.62	9.7729	3.09632	0.718	7.204	7.8	0.686	0.386	0.04	0.17	27.9881	75.94	13.8	24	0.337	17593	1161.314		NA	NA	9.4	63.8	30.22
19208	1713205800000	2024-04-15	10:30:00	258.807	7.185	9.7857	3.1003	0.711	7.171	7.79	0.718	0.348	0.05	0.02	28.0179	75.63	13.8	24.2	0.34	17604	1270.611		NA	NA	9.3	63.1	30.22
19209	1713206700000	2024-04-15	10:45:00	257.288	5.063	9.7945	3.11404	0.679	6.991	7.76	0.582	0.361	0.03	0.02	28.1482	73.8	13.8	25.1	0.352	17583	1064.879		NA	NA	9.3	64.7	30.22
19210	1713207600000	2024-04-15	11:00:00	258.407	5.975	9.7641	3.1304	0.639	6.64	7.73	0.625	0.373	0.03	0.04	28.3357	70.14	13.8	26.4	0.369	17572	1052.244		NA	NA	9.4	59.9	30.24
19211	1713208500000	2024-04-15	11:15:00	259.594	5.803	9.7291	3.13619	0.672	6.443	7.71	0.59	0.373	0.03	0.03	28.4213	68.04	13.8	26.8	0.375	17558	849.052		NA	NA	9.4	60.6	30.24
19212	1713209400000	2024-04-15	11:30:00	252.461	6.206	9.716	3.1383	0.69	6.387	7.71	0.632	0.358	0.05	0.04	28.4527	67.44	13.8	27.1	0.38	17572	958.135		NA	NA	9.4	59.8	30.24
19213	1713210300000	2024-04-15	11:45:00	257.339	5.141	9.719	3.14085	0.74	6.366	7.71	0.562	0.372	0.03	0.03	28.4759	67.23	13.8	27.4	0.384	17578	1032.723		NA	NA	9.5	62.3	30.25
19214	1713212100000	2024-04-15	12:15:00	272.185	4.983	9.7057	3.14578	0.685	6.321	7.7	0.519	0.389	0.04	0.05	28.5358	66.77	13.8	26.7	0.374	17229	960.493		NA	NA	9.5	59.7	30.25
19215	1713213000000	2024-04-15	12:30:00	260.888	5.582	9.7277	3.1513	0.778	6.3	7.69	0.522	0.392	0.02	0.02	28.5737	66.59	13.8	28	0.393	17541	854.49		NA	NA	9.5	61.3	30.25
19216	1713213900000	2024-04-15	12:45:00	266.312	5.1	9.7108	3.15273	0.684	6.266	7.69	0.461	0.423	0.02	0.02	28.6015	66.22	13.8	28.2	0.395	17552	799.136		NA	NA	9.6	61.7	30.26
19217	1713214800000	2024-04-15	13:00:00	251.491	5.577	9.748	3.15539	0.8	6.323	7.69	0.522	0.461	0.03	0.03	28.5986	66.88	13.8	28.1	0.394	17540	1000.137		NA	NA	9.7	58.7	30.26
19218	1713215700000	2024-04-15	13:15:00	271.1	5.301	9.7402	3.15139	0.707	6.343	7.7	0.481	0.404	0.03	0.03	28.5647	67.07	13.8	27.9	0.391	17542	941.292		NA	NA	9.8	55.2	30.25
19219	1713216600000	2024-04-15	13:30:00	244.489	6.177	9.7175	3.14976	0.676	6.353	7.7	0.596	0.368	0.05	0.04	28.5664	67.14	13.8	28.1	0.393	17566	908.954		NA	NA	9.8	54.9	30.25
19220	1713217500000	2024-04-15	13:45:00	261.364	5.77	9.7206	3.1535	0.758	6.335	7.69	0.456	0.384	0.02	0.03	28.6014	66.96	13.8	28.4	0.398	17560	1027.581		NA	NA	10	56	30.25
19221	1713218400000	2024-04-15	14:00:00	257.017	4.527	9.73	3.15919	0.728	6.316	7.69	0.504	0.416	0.04	0.03	28.651	66.8	13.8	28.5	0.4	17537	817.343		NA	NA	10	57.4	30.26
19222	1713219300000	2024-04-15	14:15:00	254.942	4.132	9.6896	3.15582	0.718	6.269	7.69	0.487	0.389	0.04	0.04	28.6494	66.24	13.8	28.6	0.401	17568	669.306		NA	NA	10.1	51.6	30.25
19223	1713220200000	2024-04-15	14:30:00	259.567	5.221	9.733	3.16193	0.661	6.303	7.69	0.498	0.419	0.03	0.03	28.6762	66.68	13.8	28.7	0.402	17542	773.389		NA	NA	10.2	53.3	30.25
19224	1713221100000	2024-04-15	14:45:00	244.102	4.276	9.7375	3.16345	0.69	6.309	7.68	0.469	0.443	0.03	0.05	28.6878	66.75	13.8	28.6	0.4	17535	653.131		NA	NA	10	53.7	30.25
19225	1713222000000	2024-04-15	15:00:00	255.509	5.003	9.9152	3.15504	0.726	6.497	7.72	0.56	0.411	0.02	0.02	28.4629	68.9	13.8	27	0.379	17548	626.55		NA	NA	10.1	54.5	30.25
19226	1713222900000	2024-04-15	15:15:00	260.08	5.84	9.9163	3.15758	0.673	6.806	7.73	0.564	0.421	0.06	0.02	28.4875	72.2	13.8	27	0.378	17535	514.786		NA	NA	10.1	54.4	30.25
19227	1713223800000	2024-04-15	15:30:00	260.296	5.713	10.0515	3.11894	0.727	7.285	7.82	1.138	0.357	0.07	0.02	27.9974	77.26	13.8	23.4	0.328	17546	482.157		NA	NA	10	55.5	30.24
19228	1713224700000	2024-04-15	15:45:00	251.956	4.669	10.0757	3.08236	0.722	7.915	7.89	1.725	0.33	0.1	0.02	27.6163	83.8	13.8	21.2	0.297	17581	455.785		NA	NA	10.1	56	30.25
19229	1713225600000	2024-04-15	16:00:00	254.109	4.075	10.1197	3.08978	0.716	8.238	7.91	1.824	0.325	0.2	0.02	27.6562	87.32	13.8	21.5	0.3	17547	450.655		NA	NA	10.1	57.5	30.25
19230	1713226500000	2024-04-15	16:15:00	231.418	5.871	10.1944	3.09719	0.741	8.209	7.9	0.942	0.331	0.06	0.05	27.6725	87.16	13.8	21.2	0.296	17549	848.434		NA	NA	10.2	55.5	30.25
19231	1713227400000	2024-04-15	16:30:00	254.453	4.793	10.1267	3.08814	0.71	8.233	7.92	1.374	0.313	0.1	0.02	27.6347	87.27	13.8	20.8	0.292	17575	428.62		NA	NA	10.1	54.4	30.25
19232	1713228300000	2024-04-15	16:45:00	259.176	6.853	10.1112	3.09026	0.72	8.273	7.92	1.393	0.332	0.13	0.03	27.6675	87.69	13.8	21.3	0.298	17537	376.977		NA	NA	9.9	55.8	30.25
19233	1713229200000	2024-04-15	17:00:00	259.695	5.703	10.0847	3.0964	0.7	8.209	7.9	1.944	0.334	1.49	0.03	27.7484	87	13.8	21.7	0.304	17574	473.575		NA	NA	9.9	55.5	30.25
19234	1713230100000	2024-04-15	17:15:00	264.327	6.42	10.1155	3.10066	0.67	8.141	7.9	1.571	0.347	0.11	0.03	27.7671	86.35	13.8	21.7	0.304	17580	350.736		NA	NA	9.7	59.4	30.24
19235	1713231000000	2024-04-15	17:30:00	253.577	6.681	10.0825	3.10249	0.69	8.109	7.89	1.619	0.328	0.12	0.02	27.8105	85.97	13.8	22.1	0.31	17588	256.79		NA	NA	9.7	59.8	30.23
19236	1713231900000	2024-04-15	17:45:00	259.675	6.947	10.0337	3.1098	0.765	7.988	7.88	2.022	0.355	0.13	0.03	27.9205	84.65	13.8	22.7	0.318	17576	184.125		NA	NA	9.4	61	30.23
19237	1713232800000	2024-04-15	18:00:00	262.514	7.324	10.001	3.11137	0.734	7.891	7.87	1.941	0.345	0.15	0.02	27.9612	83.59	13.8	23.2	0.324	17587	248.604		NA	NA	9.4	61.4	30.24
19238	1713233700000	2024-04-15	18:15:00	260.335	8.198	9.918	3.12583	0.663	7.671	7.83	1.77	0.395	0.1	0.06	28.1696	81.22	13.8	24.4	0.341	17577	92.986		NA	NA	9	61.9	30.24
19239	1713234600000	2024-04-15	18:30:00	251.478	7.85	9.8781	3.1326	0.701	7.387	7.8	1.643	0.393	0.09	0.07	28.2682	78.2	13.8	25.3	0.354	17571	62.592		NA	NA	8.8	65	30.25
19240	1713235500000	2024-04-15	18:45:00	256.64	9.298	9.8234	3.13854	0.728	7.166	7.78	1.513	0.43	0.16	0.07	28.3704	75.81	13.8	26.1	0.365	17524	24.958		NA	NA	8.6	65.8	30.25
19241	1713236400000	2024-04-15	19:00:00	260.559	6.89	9.7983	3.14396	0.721	6.98	7.76	1.393	0.449	0.08	0.05	28.4443	73.83	13.8	26.6	0.373	17546	8.227		NA	NA	8.6	69.7	30.25
19242	1713237300000	2024-04-15	19:15:00	260.225	6.861	9.761	3.14629	0.634	6.865	7.74	1.309	0.479	0.09	0.03	28.4972	72.58	13.8	27.1	0.379	17559	1.386		NA	NA	8.3	69.5	30.25
19243	1713238200000	2024-04-15	19:30:00	268.593	5.435	9.7329	3.14875	0.712	6.74	7.73	1.274	0.466	0.09	0.05	28.544	71.24	13.8	27.5	0.386	17558	0.187		NA	NA	8.2	71.7	30.26
19244	1713239100000	2024-04-15	19:45:00	263.355	5.768	9.708	3.14784	0.722	6.684	7.72	1.23	0.465	0.07	0.05	28.5547	70.62	13.8	27.6	0.387	17553	0.074		NA	NA	8.2	72.1	30.26
19245	1713240000000	2024-04-15	20:00:00	259.253	7.6	9.7078	3.14828	0.706	6.653	7.72	1.328	0.47	0.12	0.04	28.5592	70.29	13.8	27.5	0.385	17551	0.061		NA	NA	8.2	71.7	30.27
19246	1713240900000	2024-04-15	20:15:00	262.947	7.506	9.6868	3.14691	0.742	6.671	7.72	1.209	0.477	0.06	0.03	28.5622	70.45	13.8	27.7	0.388	17565	0.058		NA	NA	7.9	70.9	30.27
19247	1713241800000	2024-04-15	20:30:00	262.569	6.978	9.6783	3.14849	0.726	6.639	7.71	1.261	0.487	0.1	0.04	28.5848	70.1	13.8	28	0.392	17554	0.08		NA	NA	7.9	74	30.27
19248	1713242700000	2024-04-15	20:45:00	264.292	6.652	9.6659	3.14925	0.728	6.588	7.71	1.167	0.467	0.06	0.04	28.6022	69.55	13.8	28	0.392	17556	0.07		NA	NA	7.7	71.6	30.27
19249	1713243600000	2024-04-15	21:00:00	263.17	6.717	9.7092	3.1374	0.75	6.785	7.74	1.463	0.489	0.08	0.05	28.449	71.64	13.8	26.8	0.375	17562	0.057		NA	NA	7.7	71.2	30.28
19250	1713244500000	2024-04-15	21:15:00	259.124	7.486	9.7213	3.12512	0.773	7.187	7.77	1.727	0.451	0.11	0.04	28.3164	75.84	13.8	25.8	0.362	17575	0.068		NA	NA	7.9	69.7	30.28
19251	1713245400000	2024-04-15	21:30:00	262.912	6.391	9.7425	3.11696	0.705	7.405	7.8	1.917	0.475	0.14	0.04	28.2182	78.12	13.8	25	0.35	17573	0.059		NA	NA	7.9	68.7	30.28
19252	1713246300000	2024-04-15	21:45:00	263.613	7.298	9.74	3.11822	0.757	7.437	7.8	1.877	0.455	0.23	0.03	28.2327	78.46	13.8	25.2	0.353	17582	0.073		NA	NA	7.9	68.6	30.27
19253	1713247200000	2024-04-15	22:00:00	261.301	8.631	9.7283	3.11466	0.785	7.464	7.81	1.937	0.469	0.11	0.05	28.2062	78.71	13.8	25	0.351	17594	0.068		NA	NA	7.8	68.9	30.27
19254	1713248100000	2024-04-15	22:15:00	265.35	8.137	9.7446	3.11003	0.717	7.538	7.82	1.967	0.477	0.14	0.03	28.1472	79.5	13.8	25.1	0.352	17581	0.068		NA	NA	7.7	69.7	30.28
19255	1713249000000	2024-04-15	22:30:00	256.205	7.293	9.7685	3.11656	0.693	7.534	7.81	1.887	0.459	0.1	0.03	28.1937	79.51	13.8	25.2	0.353	17575	0.05		NA	NA	7.7	72.5	30.28
19256	1713249900000	2024-04-15	22:45:00	259.204	6.61	9.7744	3.11987	0.681	7.452	7.81	1.78	0.453	0.08	0.03	28.2223	78.67	13.8	25.3	0.354	17578	0.077		NA	NA	7.7	72.4	30.29
19257	1713250800000	2024-04-15	23:00:00	255.812	5.727	9.7573	3.11901	0.739	7.421	7.8	1.886	0.46	0.13	0.04	28.2271	78.32	13.8	25.2	0.353	17585	0.033		NA	NA	7.6	68.6	30.29
19258	1713251700000	2024-04-15	23:15:00	260.887	6.773	9.7477	3.11673	0.756	7.417	7.81	1.765	0.463	0.16	0.04	28.2117	78.25	13.8	25	0.35	17577	0.068		NA	NA	7.7	68.5	30.29
19259	1713252600000	2024-04-15	23:30:00	253.427	6.113	9.7335	3.12197	0.744	7.334	7.79	1.75	0.467	0.12	0.04	28.2753	77.39	13.8	25.5	0.358	17588	0.037		NA	NA	7.8	68.5	30.29
19260	1713253500000	2024-04-15	23:45:00	260.792	7.522	9.7016	3.12799	0.729	7.15	7.77	1.48	0.4	0.06	0.02	28.3608	75.44	13.8	26.3	0.369	17567	0.077		NA	NA	7.6	71.8	30.27
19261	1713254400000	2024-04-16	00:00:00	256.087	8.937	9.6933	3.13833	0.788	6.943	7.75	1.475	0.408	0.1	0.02	28.4708	73.29	13.8	26.8	0.376	17508	0.073		NA	NA	7.6	71.8	30.27
19262	1713255300000	2024-04-16	00:15:00	255.421	9.106	9.6553	3.13874	0.776	6.842	7.74	1.334	0.386	0.12	0.01	28.5051	72.17	13.8	27.4	0.383	17514	0.058		NA	NA	7.7	68.8	30.28
19263	1713256200000	2024-04-16	00:30:00	253.433	7.518	9.6154	3.1447600000000002	0.728	6.656	7.72	1.254	0.36	0.07	0.02	28.5972	70.19	13.8	27.7	0.388	17560	0.072		NA	NA	7.7	69.8	30.28
19264	1713257100000	2024-04-16	00:45:00	249.693	7.159	9.5769	3.14908	0.707	6.416	7.7	1.051	0.345	0.09	0.02	28.6713	67.63	13.8	28.7	0.402	17574	0.09		NA	NA	7.5	67.9	30.29
19265	1713259800000	2024-04-16	01:30:00	248.504	5.777	9.4829	3.15472	0.709	6.207	7.68	0.787	0.329	0.06	0.03	28.8035	65.35	13.8	30	0.42	17575	0.079		NA	NA	7.3	70.3	30.3
19266	1713260700000	2024-04-16	01:45:00	260.849	5.286	9.4784	3.1574	0.76	6.159	7.67	0.662	0.316	0.04	0.03	28.8341	64.85	13.8	30.2	0.423	17584	0.08		NA	NA	7.3	71.3	30.31
19267	1713261600000	2024-04-16	02:00:00	258.979	4.938	9.4656	3.15641	0.677	6.136	7.67	0.728	0.346	0.05	0.04	28.8344	64.59	13.8	30.2	0.423	17582	0.076		NA	NA	7.3	71.1	30.3
19268	1713262500000	2024-04-16	02:15:00	259.379	5.215	9.4517	3.15488	0.727	6.162	7.68	0.708	0.382	0.1	0.04	28.8302	64.84	13.8	30.2	0.422	17561	0.077		NA	NA	7.2	69.6	30.31
19269	1713263400000	2024-04-16	02:30:00	256.395	4.592	9.4537	3.15549	0.734	6.189	7.68	0.764	0.379	0.09	0.06	28.8347	65.13	13.8	30.1	0.422	17565	0.062		NA	NA	7.3	69.7	30.31
19270	1713264300000	2024-04-16	02:45:00	266.795	4.832	9.4311	3.15328	0.763	6.191	7.68	0.671	0.398	0.04	0.03	28.8305	65.12	13.8	30	0.42	17567	0.048		NA	NA	7.2	70.1	30.31
19271	1713265200000	2024-04-16	03:00:00	263.796	3.916	9.4214	3.15234	0.748	6.22	7.68	0.713	0.396	0.03	0.05	28.8289	65.41	13.8	30	0.421	17565	0.061		NA	NA	7.3	72.5	30.32
19272	1713266100000	2024-04-16	03:15:00	253.851	3.114	9.4524	3.15516	0.739	6.172	7.68	0.689	0.378	0.06	0.02	28.8325	64.95	13.8	30.2	0.423	17559	0.052		NA	NA	7.1	70.9	30.32
19273	1713267000000	2024-04-16	03:30:00	262.727	3.837	9.4475	3.15535	0.75	6.146	7.67	0.739	0.366	0.07	0.02	28.8383	64.68	13.8	30.2	0.422	17543	0.044		NA	NA	7.2	71.7	30.32
19274	1713267900000	2024-04-16	03:45:00	256.575	3.633	9.4396	3.15498	0.747	6.154	7.67	0.698	0.379	0.08	0.05	28.8409	64.75	13.8	30.3	0.425	17497	0.079		NA	NA	7.1	73	30.33
19275	1713268800000	2024-04-16	04:00:00	271.207	4.04	9.4427	3.15618	0.761	6.15	7.67	0.715	0.367	0.04	0.03	28.8505	64.71	13.8	30.4	0.426	17545	0.076		NA	NA	7.1	72.6	30.33
19276	1713269700000	2024-04-16	04:15:00	269.492	3.372	9.4251	3.15551	0.779	6.138	7.67	0.724	0.375	0.16	0.03	28.8579	64.57	13.8	30.3	0.425	17492	0.057		NA	NA	7.3	74.4	30.32
19277	1713270600000	2024-04-16	04:30:00	271.211	3.392	9.4307	3.15657	0.759	6.124	7.67	0.77	0.368	0.18	0.02	28.8641	64.43	13.8	30.4	0.425	17527	0.051		NA	NA	7.2	74.5	30.32
19278	1713271500000	2024-04-16	04:45:00	273.902	3.086	9.4177	3.15625	0.774	6.104	7.67	0.68	0.371	0.06	0.03	28.8714	64.2	13.8	30.5	0.428	17549	0.136		NA	NA	7.1	74.1	30.32
19279	1713272400000	2024-04-16	05:00:00	287.221	2.108	9.4003	3.15596	0.737	6.099	7.66	0.757	0.477	0.09	0.04	28.8824	64.13	13.8	30.5	0.427	17498	1.006		NA	NA	7.1	76.3	30.32
19280	1713273300000	2024-04-16	05:15:00	293.353	2.065	9.4012	3.15609	0.749	6.075	7.66	0.718	0.475	0.08	0.04	28.8831	63.87	13.8	30.6	0.428	17500	6.766		NA	NA	6.9	77.7	30.33
19281	1713274200000	2024-04-16	05:30:00	293.689	2.058	9.3965	3.15378	0.762	6.188	7.67	0.779	0.671	0.07	0.04	28.8635	65.05	13.8	29.9	0.418	17485	21.523		NA	NA	6.9	77.6	30.33
19282	1713275100000	2024-04-16	05:45:00	286.713	1.629	9.4181	3.15702	0.745	6.249	7.67	0.637	0.661	0.05	0.04	28.8789	65.73	13.8	30.1	0.421	17438	44.815		NA	NA	6.9	78.8	30.33
19283	1713276000000	2024-04-16	06:00:00	301.731	1.701	9.4038	3.15583	0.747	6.226	7.67	0.71	0.683	0.08	0.05	28.8783	65.47	13.8	30	0.421	17403	62.187		NA	NA	6.9	79.6	30.33
19284	1713276900000	2024-04-16	06:15:00	288.043	1.496	9.412	3.15773	0.75	6.203	7.66	0.609	0.684	0.06	0.04	28.8909	65.25	13.8	30.1	0.422	17453	99.83		NA	NA	6.9	78.9	30.33
19285	1713277800000	2024-04-16	06:30:00	254.734	0.844	9.4152	3.15796	0.752	6.162	7.66	0.656	0.693	0.06	0.06	28.8907	64.82	13.8	30.2	0.422	17470	154.083		NA	NA	6.9	78.8	30.33
19286	1713278700000	2024-04-16	06:45:00	104.8	0.002	9.4139	3.15791	0.747	6.165	7.67	0.57	0.703	0.09	0.1	28.8912	64.84	13.8	30.1	0.421	17424	256.964		NA	NA	7.1	78.8	30.33
19287	1713279600000	2024-04-16	07:00:00	79.728	0.675	9.4297	3.15986	0.749	6.141	7.66	0.589	0.663	0.05	0.04	28.8982	64.62	13.8	30.3	0.424	17366	279.221		NA	NA	7.1	78.7	30.33
19288	1713280500000	2024-04-16	07:15:00	114.702	0.134	9.4442	3.16138	0.743	6.126	7.66	0.442	0.642	0.04	0.08	28.9019	64.48	13.8	30.2	0.424	17413	542.402		NA	NA	7.9	75.9	30.33
19289	1713281400000	2024-04-16	07:30:00	182.444	5.617	9.4353	3.142	0.741	6.355	7.69	1.049	0.532	0.09	0.04	28.7132	66.81	13.8	28.7	0.402	17448	83.307		NA	NA	5.4	81.4	30.33
19290	1713282300000	2024-04-16	07:45:00	171.831	3.545	9.4129	3.15862	0.75	6.306	7.67	0.576	0.596	0.05	0.04	28.8992	66.34	13.8	30.4	0.426	17476	78.657		NA	NA	4.7	84.4	30.33
19291	1713283200000	2024-04-16	08:00:00	137.363	2.885	9.4179	3.15879	0.752	6.187	7.66	0.594	0.617	0.06	0.08	28.8969	65.08	13.8	30.1	0.422	17404	225.677		NA	NA	4.7	87.3	30.33
19292	1713284100000	2024-04-16	08:15:00	178.366	2.52	9.4373	3.1602	0.741	6.181	7.67	0.426	0.592	0.07	0.03	28.8955	65.05	13.8	30.2	0.424	17400	506.853		NA	NA	5.2	87.1	30.34
19293	1713285000000	2024-04-16	08:30:00	102.087	2.559	9.4337	3.15865	0.751	6.225	7.66	0.579	0.579	0.06	0.03	28.8828	65.51	13.8	30.2	0.423	17428	271.01		NA	NA	5.7	84.2	30.34
19294	1713285900000	2024-04-16	08:45:00	111.062	3.033	9.4304	3.15462	0.762	6.254	7.67	0.632	0.571	0.08	0.03	28.8447	65.79	13.8	30.1	0.421	17450	118.886		NA	NA	5.5	86.5	30.35
19295	1713286800000	2024-04-16	09:00:00	121.74	2.069	9.4097	3.15273	0.733	6.306	7.67	0.631	0.507	0.07	0.03	28.8422	66.3	13.8	30.1	0.421	17425	283.415		NA	NA	5.5	83.9	30.35
19296	1713287700000	2024-04-16	09:15:00	96.051	3.815	9.4139	3.14154	0.809	6.443	7.7	0.539	0.417	0.05	0.05	28.7256	67.7	13.8	29.1	0.408	17552	523.625		NA	NA	5.5	84.7	30.35
19297	1713288600000	2024-04-16	09:30:00	95.483	3.074	9.4389	3.14876	0.771	6.474	7.69	0.543	0.46	0.05	0.04	28.7786	68.09	13.8	29.6	0.415	17528	580.587		NA	NA	5.4	81.9	30.36
19298	1713289500000	2024-04-16	09:45:00	94.352	2.848	9.4711	3.15165	0.708	6.471	7.69	0.42	0.442	0.03	0.02	28.782	68.1	13.8	29.5	0.413	17530	1035.799		NA	NA	5.8	82	30.36
19299	1713290400000	2024-04-16	10:00:00	97.173	2.42	9.4688	3.15432	0.762	6.47	7.68	0.447	0.53	0.03	0.09	28.8107	68.1	13.8	29.5	0.413	17490	1218.155		NA	NA	6.1	81	30.36
19300	1713291300000	2024-04-16	10:15:00	95.834	2.579	9.5311	3.1539	0.778	6.493	7.68	0.4	0.522	0.03	0.03	28.7565	68.42	13.8	28.9	0.404	17512	1225.498		NA	NA	6.2	74.4	30.35
19301	1713292200000	2024-04-16	10:30:00	104.647	1.651	9.5759	3.1554	0.767	6.559	7.69	0.467	0.446	0.03	0.02	28.7358	69.17	13.8	28.9	0.405	17449	1266.816		NA	NA	6.6	72.7	30.35
19302	1713293100000	2024-04-16	10:45:00	90.395	1.551	9.6306	3.16149	0.758	6.605	7.7	0.392	0.421	0.03	0.02	28.7534	69.75	13.8	29.1	0.408	17339	1308.488		NA	NA	6.7	72.3	30.35
19303	1713294000000	2024-04-16	11:00:00	119.07	1.34	9.6796	3.16553	0.754	6.592	7.69	0.498	0.448	0.03	0.04	28.7549	69.68	13.8	29.1	0.408	17300	230.227		NA	NA	7.1	71.3	30.35
19304	1713294900000	2024-04-16	11:15:00	110.883	1.082	9.6342	3.1633	0.751	6.56	7.69	0.483	0.479	0.07	0.07	28.7686	69.28	13.8	29.2	0.41	17338	1474.211		NA	NA	7.5	67.4	30.35
19305	1713295800000	2024-04-16	11:30:00	90.196	1.342	9.8078	3.17653	0.755	6.562	7.69	0.478	0.475	0.04	0.02	28.7627	69.55	13.8	29.1	0.407	17444	1547.121		NA	NA	7.6	63.4	30.35
19306	1713296700000	2024-04-16	11:45:00	106.448	1.654	9.8924	3.18092	0.75	6.603	7.7	0.418	0.48	0.03	0.02	28.7393	70.11	13.8	28.8	0.404	17486	1520.288		NA	NA	7.8	64.5	30.34
19307	1713297600000	2024-04-16	12:00:00	130.835	1.697	9.965	3.18559	0.748	6.637	7.69	0.421	0.537	0.02	0.03	28.7282	70.58	13.8	28.5	0.399	17467	1468.639		NA	NA	7.9	60.5	30.34
19308	1713298500000	2024-04-16	12:15:00	96.544	1.775	10.1941	3.20073	0.756	6.661	7.69	0.337	0.575	0.02	0.02	28.6972	71.18	13.8	27.9	0.391	17446	1421.345		NA	NA	8.1	61.8	30.33
19309	1713299400000	2024-04-16	12:30:00	114.048	1.949	10.4056	3.20438	0.747	6.863	7.71	0.43	0.536	0.03	0.02	28.5666	73.61	13.8	26.9	0.377	17458	1403.483		NA	NA	8.3	60.4	30.33
19310	1713300300000	2024-04-16	12:45:00	117.669	2.241	10.3449	3.20112	0.754	6.945	7.71	0.373	0.541	0.04	0.02	28.5821	74.41	13.8	26.9	0.377	17454	1394.155		NA	NA	8.5	59.6	30.33
19311	1713301200000	2024-04-16	13:00:00	126.533	1.73	10.3207	3.20265	0.749	6.894	7.71	0.419	0.543	0.03	0.02	28.6163	73.85	13.8	27.3	0.383	17430	1370.698		NA	NA	8.9	57.4	30.33
19312	1713302100000	2024-04-16	13:15:00	89.057	0.379	10.3217	3.20779	0.749	6.842	7.7	0.357	0.552	0.02	0.02	28.6663	73.31	13.8	27.5	0.385	17427	1364.851		NA	NA	9.1	52.7	30.33
19313	1713303000000	2024-04-16	13:30:00	68.884	1.05	10.593	3.22889	0.749	6.815	7.7	0.409	0.549	0.02	0.02	28.6609	73.45	13.8	27.3	0.382	17400	1325.565		NA	NA	9.3	53.5	30.33
19314	1713303900000	2024-04-16	13:45:00	58.357	1.041	10.7576	3.2391	0.749	6.829	7.7	0.341	0.58	0.03	0.08	28.632	73.85	13.8	27	0.378	17393	1293.377		NA	NA	9.4	53.8	30.33
19315	1713304800000	2024-04-16	14:00:00	273.366	2.23	10.771	3.24052	0.75	6.854	7.7	0.415	0.552	0.03	0.03	28.6354	74.13	13.8	27.1	0.379	17365	1225.598		NA	NA	10.1	44.6	30.33
19316	1713305700000	2024-04-16	14:15:00	296.234	2.007	10.8168	3.2456	0.738	6.875	7.69	0.353	0.579	0.03	0.04	28.6492	74.44	13.8	27	0.378	17386	1194.159		NA	NA	10	41	30.33
19317	1713306600000	2024-04-16	14:30:00	314.458	2.2	10.8534	3.25174	0.766	6.84	7.69	0.512	0.621	0.03	0.06	28.6806	74.14	13.8	27.2	0.381	17306	1155.111		NA	NA	10.1	41.7	30.32
19318	1713307500000	2024-04-16	14:45:00	308.141	2.535	10.8663	3.25354	0.742	6.817	7.69	0.353	0.559	0.05	0.02	28.6881	73.91	13.8	27.5	0.386	17287	1110.476		NA	NA	10.2	40.1	30.32
19319	1713308400000	2024-04-16	15:00:00	277.906	1.886	10.9376	3.25916	0.74	6.822	7.69	0.465	0.549	0.04	0.03	28.6872	74.07	13.8	27.4	0.384	17317	168.418		NA	NA	10.3	44.4	30.32
19320	1713309300000	2024-04-16	15:15:00	307.202	1.623	11.0051	3.26501	0.76	6.854	7.69	0.393	0.543	0.02	0.02	28.6913	74.55	13.8	27.5	0.385	17234	978.392		NA	NA	10.4	38.7	30.32
19321	1713310200000	2024-04-16	15:30:00	296.165	2.783	10.5977	3.2265	0.752	6.936	7.7	0.563	0.545	0.14	0.12	28.6337	74.79	13.8	27	0.378	17334	1009.515		NA	NA	10.4	37.9	30.32
19322	1713311100000	2024-04-16	15:45:00	256.241	2.146	10.5343	3.21843	0.749	7.029	7.71	0.521	0.494	0.05	0.02	28.6041	75.65	13.8	27	0.378	17322	849.709		NA	NA	10.6	38.9	30.32
19323	1713312000000	2024-04-16	16:00:00	267.695	2.232	10.5632	3.21565	0.741	7.152	7.73	0.743	0.497	0.07	0.02	28.5542	76.98	13.8	26.6	0.373	17416	906.624		NA	NA	10.7	41.8	30.32
19324	1713312900000	2024-04-16	16:15:00	290.017	2.033	10.5775	3.21146	0.749	7.271	7.76	0.812	0.471	0.07	0.02	28.5018	78.26	13.8	26.3	0.369	17441	839.154		NA	NA	10.8	39.6	30.33
19325	1713313800000	2024-04-16	16:30:00	274.309	3.213	10.5833	3.20817	0.745	7.378	7.77	1.002	0.458	0.07	0.04	28.4651	79.39	13.8	25.9	0.362	17474	745.896		NA	NA	10.7	38.2	30.33
19326	1713314700000	2024-04-16	16:45:00	281.454	1.916	10.7848	3.21727	0.746	7.456	7.79	1.269	0.499	0.09	0.16	28.3975	80.53	13.8	25.7	0.359	17472	672.706		NA	NA	10.8	37.8	30.33
19327	1713315600000	2024-04-16	17:00:00	324.31	2.626	10.7159	3.20974	0.751	7.608	7.8	1.654	0.448	0.19	0.03	28.3773	82.08	13.8	25.1	0.352	17465	607.865		NA	NA	10.9	40.5	30.33
19328	1713316500000	2024-04-16	17:15:00	290.873	1.452	10.5885	3.2006	0.754	7.589	7.79	1.815	0.476	0.2	0.08	28.3867	81.66	13.8	25.4	0.356	17453	511.515		NA	NA	11	42.7	30.33
19329	1713317400000	2024-04-16	17:30:00	307.405	1.251	10.5775	3.1959	0.749	7.732	7.82	2.407	0.468	0.17	0.02	28.3491	83.16	13.8	24.8	0.347	17464	430.54		NA	NA	11.1	42.3	30.33
19330	1713318300000	2024-04-16	17:45:00	289.434	1.893	10.5049	3.18624	0.754	7.997	7.85	3.077	0.474	0.28	0.04	28.3106	85.85	13.8	24.3	0.341	17468	333.671		NA	NA	11	40.9	30.33
19331	1713319200000	2024-04-16	18:00:00	276.396	2.427	10.4519	3.18522	0.753	7.901	7.83	2.413	0.438	0.3	0.02	28.3417	84.73	13.8	24.8	0.347	17482	247.864		NA	NA	10.8	38.9	30.33
19332	1713320100000	2024-04-16	18:15:00	252.557	2.437	10.4604	3.18215	0.747	8.106	7.86	2.481	0.442	0.19	0.02	28.305	86.94	13.8	24	0.336	17481	157.47		NA	NA	10.5	45.2	30.33
19333	1713321000000	2024-04-16	18:30:00	233.894	3.7	10.3576	3.17281	0.755	8.169	7.86	3.101	0.445	0.16	0.02	28.2929	87.41	13.8	24.2	0.339	17474	85.537		NA	NA	9.6	57.9	30.33
19334	1713321900000	2024-04-16	18:45:00	242.761	3.267	10.3321	3.16674	0.757	8.388	7.89	3.605	0.517	0.23	0.04	28.2529	89.67	13.8	23.2	0.326	17459	39.257		NA	NA	9.3	58.2	30.34
19335	1713322800000	2024-04-16	19:00:00	240.961	3.023	10.3167	3.15868	0.747	8.499	7.91	7.313	0.64	0.29	0.02	28.1852	90.79	13.8	22.8	0.319	17409	11.262		NA	NA	9.1	62.8	30.35
19336	1713323700000	2024-04-16	19:15:00	245.822	2.585	10.6151	3.13013	0.79	9.187	8.01	12.828	0.846	2.37	0.09	27.6763	98.44	13.8	19.2	0.269	17160	2.077		NA	NA	9.1	62.8	30.35
19337	1713324600000	2024-04-16	19:30:00	257.09	1.892	10.6155	3.12468	0.761	9.368	8.01	18.699	1.028	2.23	0.08	27.6228	100.36	13.8	19.4	0.271	17187	0.259		NA	NA	9	69.3	30.35
19338	1713325500000	2024-04-16	19:45:00	245.199	1.785	10.5975	3.10599	0.765	9.353	8.01	8.744	0.669	1.75	0.05	27.4538	100.07	13.8	19.5	0.273	17315	0.09		NA	NA	9	69.1	30.35
19339	1713326400000	2024-04-16	20:00:00	261.376	2.287	10.5443	3.05193	0.758	9.378	8.03	4.356	0.539	0.76	0.04	26.9658	99.91	13.8	18.2	0.254	17334	0.094		NA	NA	8.9	72.7	30.36
19340	1713327300000	2024-04-16	20:15:00	260.188	2.575	10.6182	3.0146	0.762	9.468	8.04	4.656	0.587	0.47	0.03	26.5482	100.74	13.8	17.3	0.242	17337	0.098		NA	NA	8.9	75	30.36
19341	1713328200000	2024-04-16	20:30:00	250.812	1.352	10.5885	2.96926	0.755	9.456	8.04	8.894	0.803	1.69	0.05	26.1292	100.3	13.8	17	0.238	17274	0.095		NA	NA	8.7	74.2	30.36
19342	1713329100000	2024-04-16	20:45:00	299.788	1.678	11.3231	2.39196	0.777	10.076	8.2	5.448	0.944	0.28	0.05	20.1953	104.58	13.8	7.94	0.111	17150	0.098		NA	NA	8.8	73.7	30.37
19343	1713330000000	2024-04-16	21:00:00	265.291	2.665	12.0502	2.33475	0.726	10.23	8.28	6.266	1.819	0.3	0.05	19.2867	107.19	13.8	5.77	0.0808	17112	0.095		NA	NA	9.1	76.1	30.37
19344	1713330900000	2024-04-16	21:15:00	247.028	2.873	12.2455	2.15868	0.789	10.829	8.43	5.622	1.005	0.24	0.1	17.6097	112.8	13.8	4.88	0.0683	16835	0.087		NA	NA	9	75.5	30.36
19345	1713331800000	2024-04-16	21:30:00	253.27	3.599	12.1166	2.0537	0.77	10.997	8.46	5.873	2.12	0.31	0.43	16.7338	113.58	13.8	4.65	0.0651	16620	0.099		NA	NA	9.1	74	30.37
19346	1713332700000	2024-04-16	21:45:00	253.377	4.017	11.777	1.92114	0.77	10.831	8.4	4.035	2.466	0.15	0.07	15.7009	110.42	13.8	4.84	0.0677	16708	0.101		NA	NA	9.1	73.8	30.37
19347	1713333600000	2024-04-16	22:00:00	260.817	3.123	11.6932	1.89764	0.789	10.8	8.39	4.063	2.395	0.17	0.06	15.5266	109.74	13.8	4.92	0.0689	16752	0.084		NA	NA	9.2	74.5	30.37
19348	1713334500000	2024-04-16	22:15:00	247.978	2.394	11.5823	1.87101	0.779	10.799	8.38	3.52	2.317	0.13	0.04	15.3349	109.34	13.8	4.91	0.0688	16779	0.101		NA	NA	9	72.7	30.38
19349	1713335400000	2024-04-16	22:30:00	262.789	2.845	11.4124	1.85274	0.793	10.817	8.37	3.496	2.319	0.13	0.06	15.2413	109.05	13.8	5.07	0.071	16827	0.101		NA	NA	9	68.6	30.38
19350	1713336300000	2024-04-16	22:45:00	264.216	2.964	11.2007	1.91261	0.778	10.736	8.32	3.473	2.199	0.17	0.04	15.8692	108.18	13.8	5.63	0.0788	16915	0.068		NA	NA	8.9	68	30.38
19351	1713337200000	2024-04-16	23:00:00	259.087	2.684	11.3383	2.16812	0.75	10.531	8.26	4.149	2.082	0.19	0.05	18.1291	107.91	13.8	5.71	0.0799	16963	0.094		NA	NA	8.8	70.8	30.38
19352	1713338100000	2024-04-16	23:15:00	256.841	3.916	11.0933	2.12054	0.769	10.542	8.26	5.291	1.118	0.33	0.03	17.8124	107.27	13.8	6.23	0.0873	16978	0.092		NA	NA	8.8	70.9	30.38
19353	1713339000000	2024-04-16	23:30:00	264.467	3.685	11.4007	2.47466	0.761	10.374	8.18	5.316	1	0.37	0.07	20.9181	108.25	13.8	7.47	0.105	17047	0.121		NA	NA	8.7	78.2	30.38
19354	1713339900000	2024-04-16	23:45:00	276.482	3.239	11.2111	2.58452	0.788	10.216	8.14	5.336	0.875	0.32	0.05	22.0519	107.02	13.8	7.04	0.0986	17090	0.097		NA	NA	8.6	79	30.38
19355	1713340800000	2024-04-17	00:00:00	272.641	4.055	11.2999	2.63572	0.758	10.194	8.16	5.24	0.832	0.28	0.05	22.4782	107.3	13.8	7.09	0.0993	17127	0.092		NA	NA	8.6	78.9	30.38
19356	1713341700000	2024-04-17	00:15:00	275.317	4.016	11.1496	2.45437	0.776	10.221	8.17	5.234	0.832	0.31	0.04	20.8713	106.14	13.8	7.32	0.103	17060	0.092		NA	NA	8.5	78.9	30.39
19357	1713342600000	2024-04-17	00:30:00	281.417	3.815	11.0813	2.76248	0.763	9.979	8.12	5.584	0.768	0.33	0.05	23.8101	105.38	13.8	8	0.112	17070	0.069		NA	NA	8.3	79.2	30.39
19358	1713343500000	2024-04-17	00:45:00	278.935	3.377	11.0087	2.74278	0.784	9.891	8.11	5.541	0.717	0.3	0.06	23.6699	104.23	13.8	11.3	0.158	17226	0.054		NA	NA	8.2	81.8	30.39
19359	1713344400000	2024-04-17	01:00:00	279.977	3.582	10.9885	2.80033	0.767	9.861	8.1	5.721	0.761	0.54	0.1	24.2303	104.21	13.8	12.2	0.17	17309	0.101		NA	NA	8.1	81.4	30.39
19360	1713345300000	2024-04-17	01:15:00	280.317	3.544	10.9643	2.90537	0.777	9.724	8.07	5.42	0.776	0.38	0.08	25.2499	103.39	13.8	13.3	0.186	17338	0.085		NA	NA	8.1	82.6	30.39
19361	1713346200000	2024-04-17	01:30:00	287.21	3.141	10.8895	2.8832	0.82	9.712	8.07	5.515	0.679	0.33	0.05	25.0887	102.99	13.8	13.5	0.189	17360	0.065		NA	NA	8	82.3	30.4
19362	1713347100000	2024-04-17	01:45:00	34.314	2.482	10.8538	2.88377	0.777	9.713	8.07	5.4	0.775	0.37	0.11	25.1185	102.96	13.8	13.3	0.187	17349	0.055		NA	NA	8.1	83.4	30.4
19363	1713348000000	2024-04-17	02:00:00	126.781	1.332	10.7986	2.85513	0.785	9.787	8.08	5.383	0.751	0.35	0.11	24.8812	103.49	13.8	13.1	0.184	17369	0.059		NA	NA	7.4	83.6	30.4
19364	1713348900000	2024-04-17	02:15:00	260.696	1.346	10.8127	2.83033	0.771	9.75	8.07	5.305	0.819	0.26	0.08	24.6338	102.92	13.8	13	0.181	17418	0.052		NA	NA	7.2	84	30.4
19365	1713349800000	2024-04-17	02:30:00	15.968	1.354	10.6295	2.82449	0.774	9.832	8.08	5.982	0.885	0.42	0.04	24.7011	103.53	13.8	12.9	0.18	17410	0.077		NA	NA	7.1	84.3	30.41
19366	1713350700000	2024-04-17	02:45:00	20.194	1.755	10.7522	2.796	0.792	9.815	8.08	5.888	0.929	0.42	0.05	24.3452	103.31	13.8	13.2	0.184	17403	0.07		NA	NA	7.3	84.2	30.41
19367	1713351600000	2024-04-17	03:00:00	36.601	2.095	10.4293	2.72234	0.781	9.873	8.09	5.772	0.906	0.32	0.08	23.85	102.85	13.8	12.7	0.177	17409	0.065		NA	NA	7.3	84.1	30.41
19368	1713352500000	2024-04-17	03:15:00	5.961	2.432	10.55	2.71198	0.79	9.957	8.1	5.326	0.975	0.46	0.03	23.6719	103.94	13.8	12.4	0.174	17379	0.063		NA	NA	6.7	85.6	30.42
19369	1713353400000	2024-04-17	03:30:00	38.15	2.977	10.5857	2.70542	0.775	10.059	8.11	5.327	0.999	0.33	0.04	23.5859	104.99	13.8	11.6	0.162	17372	0.077		NA	NA	6.3	83.8	30.42
19370	1713354300000	2024-04-17	03:45:00	27.63	3.023	10.3375	2.6015	0.796	10.116	8.13	5.033	1.07	0.28	0.05	22.7463	104.45	13.8	10.8	0.151	17374	0.062		NA	NA	6.6	83.7	30.42
19371	1713355200000	2024-04-17	04:00:00	30.803	3.006	10.1396	2.45539	0.8	10.247	8.15	4.737	1.22	0.21	0.03	21.4645	104.5	13.8	9.57	0.134	17338	0.052		NA	NA	6.5	79.9	30.42
19372	1713356100000	2024-04-17	04:15:00	31.383	2.924	9.9153	2.30023	0.777	10.311	8.17	3.869	1.412	0.17	0.07	20.107	103.7	13.8	9.25	0.13	17322	0.046		NA	NA	6.2	80	30.43
19373	1713357000000	2024-04-17	04:30:00	26.081	2.331	9.9052	2.26548	0.782	10.287	8.16	3.964	1.32	0.24	0.03	19.7804	103.22	13.8	9.43	0.132	17320	0.061		NA	NA	6	78.7	30.43
19374	1713357900000	2024-04-17	04:45:00	25.17	2.196	9.5332	2.20679	0.755	10.216	8.15	3.551	1.302	0.23	0.03	19.4197	101.47	13.8	10.1	0.141	17333	0.172		NA	NA	6.1	78.9	30.43
19375	1713358800000	2024-04-17	05:00:00	17.903	2.053	9.4175	2.20362	0.787	10.03	8.1	3.285	1.267	0.22	0.02	19.4517	99.27	13.8	12.6	0.177	17352	1.623		NA	NA	6.1	79.4	30.43
19376	1713359700000	2024-04-17	05:15:00	27.701	1.315	9.4055	2.26998	0.808	10.003	8.09	3.748	1.217	0.24	0.02	20.1	99.33	13.8	12.7	0.178	17386	10.392		NA	NA	6.3	80.5	30.43
19377	1713360600000	2024-04-17	05:30:00	51.169	1.971	9.3373	2.27735	0.795	10.05	8.1	3.673	1.214	0.23	0.02	20.2099	99.85	13.8	12.4	0.173	17392	33.92		NA	NA	6.5	79.4	30.43
19378	1713361500000	2024-04-17	05:45:00	43.258	2.434	9.3164	2.29981	0.776	10.033	8.1	3.777	1.172	0.26	0.02	20.4401	99.71	13.8	12.5	0.176	17406	69.291		NA	NA	6.4	81.3	30.44
19379	1713362400000	2024-04-17	06:00:00	51.58	2.509	9.457	2.35577	0.782	10.019	8.1	3.942	1.169	0.23	0.03	20.9033	100.21	13.8	12.2	0.171	17402	114.507		NA	NA	6.2	83.1	30.45
19380	1713363300000	2024-04-17	06:15:00	52.743	2.113	9.4085	2.32943	0.795	10.048	8.11	3.814	1.161	0.23	0.02	20.6754	100.23	13.8	12.6	0.177	17411	168.962		NA	NA	6.2	82.4	30.45
19381	1713364200000	2024-04-17	06:30:00	59.618	1.246	9.5557	2.3773	0.774	10.085	8.12	3.976	1.151	0.3	0.03	21.0548	101.19	13.8	11.9	0.166	17396	238.212		NA	NA	6.2	82.2	30.46
19382	1713365100000	2024-04-17	06:45:00	52.695	1.307	9.2649	2.33294	0.747	10.162	8.13	3.495	1.143	0.26	0.03	20.7926	101.24	13.8	11.2	0.157	17373	306.389		NA	NA	6.3	82.1	30.46
19383	1713366000000	2024-04-17	07:00:00	48.995	1.264	9.4949	2.37139	0.786	10.115	8.13	3.064	1.121	0.15	0.03	21.033	101.34	13.8	11.4	0.16	17389	345.855		NA	NA	6.3	84.5	30.46
19384	1713366900000	2024-04-17	07:15:00	49.23	1.132	9.3947	2.31629	0.788	10.179	8.13	2.376	1.15	0.13	0.03	20.5556	101.44	13.8	11.6	0.162	17377	413.603		NA	NA	6.3	83.7	30.46
19385	1713367800000	2024-04-17	07:30:00	36.403	1.396	9.4903	2.37594	0.788	10.2	8.13	2.896	1.17	0.17	0.03	21.0799	102.22	13.8	11.7	0.164	17360	516.503		NA	NA	6.3	83.2	30.46
19386	1713368700000	2024-04-17	07:45:00	41.449	1.683	9.5818	2.24959	0.792	10.444	8.19	5.41	1.421	0.2	0.02	19.8052	104.05	13.8	8.99	0.126	17279	593.477		NA	NA	6.3	82.6	30.47
19387	1713369600000	2024-04-17	08:00:00	45.474	0.897	9.7677	2.28138	0.811	10.477	8.19	2.714	1.321	0.06	0.02	20.0083	104.97	13.8	8.79	0.123	17277	667.25		NA	NA	6.5	82.3	30.47
19388	1713370500000	2024-04-17	08:15:00	47.654	1.588	9.8326	2.26936	0.804	10.581	8.2	2.595	1.341	0.08	0.02	19.8573	106.03	13.8	8.63	0.121	17357	739.134		NA	NA	6.5	81.1	30.47
19389	1713371400000	2024-04-17	08:30:00	87.102	1.919	9.8565	2.3047	0.802	10.594	8.19	3.231	1.345	0.18	0.02	20.1826	106.56	13.8	8.61	0.121	17163	811.704		NA	NA	6.6	81	30.48
19390	1713372300000	2024-04-17	08:45:00	80.437	1.727	9.9743	2.3131	0.795	10.612	8.2	2.065	1.255	0.06	0.03	20.1973	106.94	13.8	9.08	0.127	17310	881.758		NA	NA	6.8	81.3	30.48
19391	1713373200000	2024-04-17	09:00:00	108.685	0.936	10.1519	2.28992	0.802	10.744	8.22	2.134	1.184	0.06	0.03	19.8783	108.39	13.8	7.17	0.1	17015	952.294		NA	NA	7	80.1	30.49
19392	1713374100000	2024-04-17	09:15:00	92.735	1.144	10.3053	2.38045	0.798	10.641	8.2	1.852	1.053	0.07	0.03	20.6533	108.38	13.8	8.4	0.118	17289	1019.316		NA	NA	7.2	80	30.48
19393	1713375000000	2024-04-17	09:30:00	73.036	0.735	10.476	2.41773	0.811	10.659	8.2	1.825	0.965	0.09	0.03	20.9099	109.03	13.8	8.05	0.113	17235	1080.089		NA	NA	7.3	76.1	30.48
19394	1713375900000	2024-04-17	09:45:00	79.286	0.867	10.6811	2.60422	0.804	10.646	8.18	1.849	0.945	0.09	0.03	22.5592	110.57	13.8	7.38	0.103	17173	184.331		NA	NA	7.8	73.9	30.48
19395	1713376800000	2024-04-17	10:00:00	110.062	0.79	10.4706	2.53163	0.805	10.948	8.21	2.33	0.882	0.12	0.03	21.9959	112.79	13.8	5.23	0.0732	16750	1203.297		NA	NA	8	71.7	30.49
19396	1713377700000	2024-04-17	10:15:00	102.702	0.575	10.3424	2.36259	0.807	11.509	8.27	1.877	0.99	0.09	0.04	20.4627	117.07	13.8	6.13	0.0858	17163	187.793		NA	NA	8.4	69.8	30.48
19397	1713378600000	2024-04-17	10:30:00	89.965	0.893	10.1117	2.38459	0.806	11.397	8.26	1.734	0.973	0.08	0.03	20.8031	115.71	13.8	6.86	0.0961	17332	1279.347		NA	NA	8.6	69.3	30.48
19398	1713379500000	2024-04-17	10:45:00	127.856	0.888	10.2668	2.45077	0.796	11.277	8.25	1.927	0.855	0.11	0.04	21.3455	115.08	13.8	7.07	0.099	17305	1336.784		NA	NA	8.9	67.5	30.48
19399	1713380400000	2024-04-17	11:00:00	166.506	0.937	10.417	2.43493	0.792	11.26	8.25	2.068	0.92	0.1	0.04	21.1071	115.17	13.8	7.28	0.102	17277	1367.433		NA	NA	9.1	64	30.48
19400	1713381300000	2024-04-17	11:15:00	176.674	0.44	10.5883	2.48911	0.811	11.079	8.24	1.969	0.874	0.12	0.04	21.5216	114.02	13.8	7.81	0.109	17304	1381.848		NA	NA	9.7	59.4	30.47
19401	1713382200000	2024-04-17	11:30:00	220.689	0.516	10.7798	2.4737	0.791	10.989	8.23	1.943	0.862	0.12	0.05	21.2641	113.44	13.8	8.18	0.115	17332	1400.545		NA	NA	9.7	58.5	30.47
19402	1713383100000	2024-04-17	11:45:00	267.871	3.776	10.5641	2.50124	0.796	11.039	8.23	1.931	0.996	0.1	0.04	21.651	113.94	13.8	8.26	0.116	17331	1432.99		NA	NA	10.2	64.6	30.47
19403	1713384000000	2024-04-17	12:00:00	311.409	1.951	11.0103	2.47758	0.783	11.142	8.23	2.1	1.031	0.07	0.05	21.1676	115.48	13.8	8.06	0.113	17279	1577.498		NA	NA	10.3	49.7	30.46
19404	1713384900000	2024-04-17	12:15:00	321.15	0.725	11.0174	2.46178	0.833	11.117	8.25	2.295	1.245	0.08	0.05	21.0155	115.22	13.8	7.58	0.106	17081	1531.386		NA	NA	9.9	56	30.46
19405	1713385800000	2024-04-17	12:30:00	298.309	1.83	11.6356	2.41786	0.778	11.19	8.28	4.363	1.539	0.36	0.07	20.2637	116.92	13.8	5.73	0.0802	16909	1584.492		NA	NA	10.6	47	30.46
19406	1713386700000	2024-04-17	12:45:00	300.706	3.332	11.5385	2.51483	0.773	11.379	8.28	4.423	1.436	0.11	0.03	21.2119	119.42	13.8	5.85	0.0819	17008	1479.967		NA	NA	10.6	51.3	30.46
19407	1713387600000	2024-04-17	13:00:00	225.869	4.054	12.1331	2.45154	0.826	11.436	8.31	8.435	1.763	0.79	0.11	20.3013	120.8	13.8	5.09	0.0713	16650	1406.594		NA	NA	10.3	62.6	30.45
19408	1713388500000	2024-04-17	13:15:00	265.443	2.704	12.0294	2.50133	0.781	11.525	8.31	6.436	1.551	0.52	0.08	20.8113	121.91	13.8	5.2	0.0728	16889	1448.938		NA	NA	10.3	61.5	30.45
19409	1713389400000	2024-04-17	13:30:00	260.736	3.931	11.6317	2.69646	0.774	11.456	8.25	3.983	0.996	0.11	0.02	22.843	121.76	13.8	7.41	0.104	17213	1410.906		NA	NA	10.7	59.5	30.45
19410	1713390300000	2024-04-17	13:45:00	260.726	2.493	11.6516	2.6452	0.763	11.485	8.28	3.818	1.03	0.22	0.04	22.3542	121.66	13.8	5.78	0.0809	16938	1354.227		NA	NA	10.7	58.6	30.44
19411	1713391200000	2024-04-17	14:00:00	280.76	3.059	12.316	2.56323	0.775	11.569	8.31	4.752	1.356	0.25	0.05	21.2145	123.45	13.8	5.16	0.0722	17014	1347.877		NA	NA	11.2	53.8	30.44
19412	1713392100000	2024-04-17	14:15:00	251.808	3.292	12.1259	2.61065	0.777	11.532	8.29	4.413	1.222	0.11	0.04	21.7556	123.03	13.8	5.76	0.0807	17141	1246.565		NA	NA	11.4	52.4	30.44
19413	1713393000000	2024-04-17	14:30:00	252.522	3.238	11.8529	2.66749	0.804	11.44	8.27	2.774	1.003	0.13	0.03	22.4398	121.86	13.8	7.11	0.0995	17254	1184.488		NA	NA	11.5	51.3	30.43
19414	1713393900000	2024-04-17	14:45:00	279.936	3.126	11.5641	2.70463	0.798	11.337	8.25	2.673	0.982	0.13	0.04	22.9608	120.39	13.8	7.91	0.111	17293	1174.031		NA	NA	11.5	50.3	30.43
19415	1713394800000	2024-04-17	15:00:00	254.078	3.157	11.4903	2.72161	0.798	11.387	8.25	2.66	0.927	0.12	0.04	23.1653	120.88	13.8	7.79	0.109	17350	1055.959		NA	NA	11.3	58	30.43
19416	1713395700000	2024-04-17	15:15:00	266.694	3.448	11.3596	2.74826	0.768	11.57	8.26	3.003	0.939	0.19	0.04	23.4976	122.73	13.8	7.7	0.108	17366	1004.486		NA	NA	11.3	58.1	30.43
19417	1713396600000	2024-04-17	15:30:00	283.099	3.348	11.327	2.76599	0.777	11.69	8.27	3.197	0.919	0.18	0.05	23.6853	124.06	13.8	7.52	0.105	17363	960.742		NA	NA	12.3	41.6	30.43
19418	1713397500000	2024-04-17	15:45:00	256.745	3.525	11.2755	2.77496	0.765	11.764	8.27	3.497	0.929	0.21	0.03	23.8029	124.82	13.8	7.64	0.107	17357	860.388		NA	NA	12.3	41.4	30.42
19419	1713398400000	2024-04-17	16:00:00	290.228	2.195	11.2784	2.78694	0.782	11.852	8.28	3.848	0.927	0.27	0.04	23.9142	125.82	13.8	7.33	0.103	17375	778.551		NA	NA	12.7	37.6	30.42
19420	1713399300000	2024-04-17	16:15:00	288.003	3.391	11.2163	2.79399	0.781	12.119	8.3	4.284	0.939	0.48	0.05	24.021	128.58	13.8	6.97	0.0977	17404	676.961		NA	NA	12.6	37	30.41
19421	1713400200000	2024-04-17	16:30:00	271.041	2.67	11.3185	2.77985	0.783	12.118	8.31	4.675	0.964	0.33	0.06	23.8214	128.68	13.8	6.88	0.0964	17390	621.665		NA	NA	12.9	33.2	30.41
19422	1713401100000	2024-04-17	16:45:00	302.037	2.735	11.3101	2.78526	0.79	12.185	8.31	5.211	0.98	0.36	0.06	23.8779	129.42	13.8	6.77	0.0949	17370	511.603		NA	NA	13	33.9	30.41
19423	1713402000000	2024-04-17	17:00:00	285.127	3.213	11.2701	2.78893	0.775	12.302	8.32	6.623	0.999	0.5	0.05	23.9383	130.59	13.8	6.57	0.092	17322	431.681		NA	NA	13.1	33.2	30.4
19424	1713402900000	2024-04-17	17:15:00	311.732	2.928	11.2348	2.82357	0.778	12.352	8.32	7.575	1.007	0.52	0.05	24.289	131.32	13.8	6.7	0.0939	17367	376.199		NA	NA	13.1	28.5	30.4
19425	1713403800000	2024-04-17	17:30:00	308.274	2.728	11.197	2.8266	0.762	12.414	8.33	8.575	0.99	0.51	0.04	24.3427	131.91	13.8	6.73	0.0943	17364	325.307		NA	NA	13	37.1	30.4
19426	1713404700000	2024-04-17	17:45:00	280.794	3.033	11.2551	2.81997	0.774	12.466	8.33	8.965	1.059	0.44	0.17	24.2416	132.54	13.8	6.42	0.09	17378	248.671		NA	NA	12.8	32.7	30.39
19427	1713405600000	2024-04-17	18:00:00	287.756	2.727	11.2737	2.81769	0.762	12.411	8.33	9.053	0.994	0.38	0.04	24.2079	131.99	13.8	6.4	0.0896	17396	190.696		NA	NA	12.7	29.9	30.39
19428	1713406500000	2024-04-17	18:15:00	281.494	2.003	11.2256	2.82046	0.774	12.468	8.34	9.122	1.017	0.67	0.05	24.2656	132.52	13.8	6.33	0.0887	17386	129.084		NA	NA	12.7	31.1	30.39
19429	1713407400000	2024-04-17	18:30:00	286.777	2.557	11.0965	2.78006	0.772	12.491	8.35	9.109	1.063	0.6	0.06	23.9669	132.15	13.8	5.97	0.0836	17359	77.016		NA	NA	12.5	31.1	30.38
19430	1713408300000	2024-04-17	18:45:00	259.229	1.26	11.1996	2.79011	0.763	12.444	8.35	9.47	1.056	0.52	0.05	23.9952	131.94	13.8	6.1	0.0854	17375	38.904		NA	NA	12.2	39.1	30.38
19431	1713409200000	2024-04-17	19:00:00	230.231	1.714	11.0818	2.73798	0.763	12.317	8.35	9.764	1.118	0.52	0.06	23.5775	129.95	13.8	5.92	0.0829	17328	12.56		NA	NA	11.5	45.3	30.38
19432	1713410100000	2024-04-17	19:15:00	248.24	1.959	11.0771	2.72919	0.764	12.322	8.36	11.012	1.147	0.93	0.04	23.4973	129.89	13.8	5.55	0.0777	17324	2.34		NA	NA	11	49.2	30.39
19433	1713411000000	2024-04-17	19:30:00	261.246	2.117	11.0802	2.69807	0.769	12.299	8.36	10.602	1.22	0.56	0.15	23.2009	129.43	13.8	5.39	0.0755	17308	0.289		NA	NA	10.3	60.1	30.39
19434	1713411900000	2024-04-17	19:45:00	234.265	2.762	11.0045	2.63256	0.771	12.187	8.36	10.962	1.206	0.99	0.05	22.629	127.58	13.8	5.33	0.0747	17316	0.153		NA	NA	10.1	59	30.39
19435	1713412800000	2024-04-17	20:00:00	242.277	2.323	10.9966	2.63766	0.759	12.157	8.36	10.608	1.206	0.54	0.06	22.682	127.26	13.8	5.32	0.0746	17302	0.12		NA	NA	10.1	58.8	30.39
19436	1713413700000	2024-04-17	20:15:00	255.929	2.157	11.0319	2.64257	0.762	12.089	8.36	10.61	1.208	0.55	0.04	22.7066	126.66	13.8	5.3	0.0743	17334	0.108		NA	NA	9.6	63.6	30.39
19437	1713414600000	2024-04-17	20:30:00	257.42	1.432	10.8461	2.63217	0.769	12.113	8.35	10.718	1.167	0.73	0.03	22.7229	126.48	13.8	5.35	0.0749	17337	0.12		NA	NA	9.7	61.5	30.39
19438	1713415500000	2024-04-17	20:45:00	238.975	0.572	10.7135	2.57678	0.769	12.04	8.36	10.388	1.221	0.62	0.04	22.2786	124.95	13.8	5.35	0.075	17341	0.123		NA	NA	9.5	57.5	30.39
19439	1713416400000	2024-04-17	21:00:00	279.616	0.448	10.5671	2.52131	0.768	11.961	8.36	9.858	1.226	0.46	0.05	21.8399	123.46	13.8	5.33	0.0746	17331	0.119		NA	NA	9.4	62.5	30.39
19440	1713417300000	2024-04-17	21:15:00	281.691	1.641	10.5675	2.52031	0.767	11.892	8.36	10.464	1.286	0.49	0.06	21.8302	122.67	13.8	5.32	0.0745	17341	0.113		NA	NA	9.8	62.8	30.38
19441	1713418200000	2024-04-17	21:30:00	225.508	1.356	10.4681	2.48171	0.771	11.732	8.36	8.955	1.266	0.44	0.03	21.5221	120.52	13.8	5.23	0.0733	17368	0.109		NA	NA	9.5	66.7	30.38
19442	1713419100000	2024-04-17	21:45:00	228.379	2.479	10.492	2.48158	0.77	11.708	8.35	8.759	1.223	0.48	0.04	21.5067	120.33	13.8	5.22	0.0732	17362	0.073		NA	NA	8.9	63.6	30.38
19443	1713420000000	2024-04-17	22:00:00	235.85	0.482	10.5898	2.47804	0.761	11.641	8.35	8.832	1.221	0.49	0.05	21.4157	119.8	13.8	5.48	0.0767	17326	0.079		NA	NA	9	64.3	30.38
19444	1713420900000	2024-04-17	22:15:00	222.024	1.991	10.6063	2.48932	0.767	11.673	8.34	9.98	1.229	0.77	0.05	21.513	120.29	13.8	5.38	0.0753	17275	0.084		NA	NA	8.6	71.3	30.38
19445	1713421800000	2024-04-17	22:30:00	245.166	1.929	10.7226	2.52297	0.765	11.714	8.34	9.666	1.23	0.7	0.06	21.763	121.19	13.8	5.19	0.0727	17323	0.085		NA	NA	8.3	70	30.38
19446	1713422700000	2024-04-17	22:45:00	249.408	0.977	10.9142	2.56195	0.763	11.739	8.34	10.521	1.247	1.03	0.12	22.0172	122.13	13.8	5.13	0.0718	17265	0.074		NA	NA	8.1	72.2	30.38
19447	1713423600000	2024-04-17	23:00:00	219.761	1.357	10.8024	2.54508	0.764	11.757	8.33	9.417	1.164	0.54	0.06	21.9247	121.98	13.8	5.29	0.074	17202	0.088		NA	NA	8.1	74.3	30.38
19448	1713424500000	2024-04-17	23:15:00	230.299	1.514	10.9434	2.5696	0.766	11.784	8.33	11.285	1.246	1.01	0.07	22.0718	122.73	13.8	4.67	0.0655	17109	0.081		NA	NA	8.5	73.9	30.37
19449	1713425400000	2024-04-17	23:30:00	238.512	2.768	10.9763	2.57977	0.763	11.816	8.33	10.935	1.227	0.93	0.14	22.148	123.24	13.8	5.03	0.0705	17165	0.108		NA	NA	8.6	74.4	30.38
19450	1713426300000	2024-04-17	23:45:00	268.865	2.999	10.9239	2.57797	0.76	11.773	8.33	11.223	1.274	1.02	0.08	22.1625	122.66	13.8	5	0.07	17164	0.11		NA	NA	8.3	77.6	30.37
19451	1713427200000	2024-04-18	00:00:00	268.524	3.436	10.9198	2.58719	0.763	11.733	8.33	11.094	1.274	1.12	0.08	22.2521	122.3	13.8	4.71	0.066	17285	0.117		NA	NA	9.1	73.5	30.36
19452	1713428100000	2024-04-18	00:15:00	244.04	2.692	10.9906	2.61205	0.76	11.732	8.33	11.603	1.217	1.26	0.1	22.4438	122.61	13.8	4.75	0.0665	17183	0.059		NA	NA	8.3	82.3	30.36
19453	1713429000000	2024-04-18	00:30:00	276.22	2.764	10.3724	2.39913	0.761	11.571	8.3	8.967	1.24	0.73	0.04	20.7926	118.1	13.8	6.45	0.0903	17210	0.098		NA	NA	8.5	68	30.36
19454	1713429900000	2024-04-18	00:45:00	266.847	2.109	10.687	2.51799	0.757	11.3	8.31	11.074	1.174	1.12	0.05	21.737	116.73	13.8	5.6	0.0784	17172	0.083		NA	NA	8.3	69	30.36
19455	1713430800000	2024-04-18	01:00:00	274.022	3.134	10.9143	2.61127	0.762	11.499	8.32	12.072	1.187	0.88	0.11	22.483	119.99	13.8	5.05	0.0707	17202	0.095		NA	NA	8.4	71.3	30.36
19456	1713431700000	2024-04-18	01:15:00	279.781	2.013	10.7295	2.56634	0.759	11.608	8.32	12.106	1.2	1.08	0.07	22.1698	120.48	13.8	5.03	0.0705	17233	0.063		NA	NA	8.3	76.1	30.36
19457	1713432600000	2024-04-18	01:30:00	254.829	0.629	10.6858	2.55542	0.76	11.582	8.32	10.268	1.224	0.54	0.05	22.0927	120.01	13.8	4.83	0.0676	17332	0.077		NA	NA	8.1	77.3	30.36
19458	1713433500000	2024-04-18	01:45:00	255.967	0.005	10.6725	2.54885	0.76	11.511	8.31	10.895	1.227	1.4	0.06	22.0383	119.16	13.8	5.18	0.0726	17149	0.058		NA	NA	8	77.5	30.36
19459	1713434400000	2024-04-18	02:00:00	253.935	1.088	10.5476	2.5366	0.758	11.451	8.31	10.302	1.203	0.92	0.06	21.997	118.21	13.8	5.2	0.0728	17196	0.054		NA	NA	8.1	79.1	30.35
19460	1713435300000	2024-04-18	02:15:00	267.518	2.834	10.5654	2.55409	0.758	11.445	8.31	9.435	1.195	0.76	0.05	22.1528	118.3	13.8	4.99	0.0699	17339	0.058		NA	NA	8.1	79.1	30.35
19461	1713436200000	2024-04-18	02:30:00	280.505	2.976	10.7033	2.57998	0.753	11.478	8.31	10.758	1.227	1.42	0.07	22.3151	119.1	13.8	4.83	0.0677	17319	0.063		NA	NA	8.4	79.4	30.34
19462	1713437100000	2024-04-18	02:45:00	284.186	2.88	10.7211	2.59301	0.751	11.512	8.31	11.023	1.226	1.18	0.06	22.4281	119.6	13.8	4.87	0.0683	17247	0.076		NA	NA	8.5	81	30.34
19463	1713438000000	2024-04-18	03:00:00	297.281	3.172	10.7119	2.60058	0.754	11.522	8.31	10.769	1.191	0.96	0.07	22.5057	119.74	13.8	4.85	0.068	17263	0.074		NA	NA	8.5	78.5	30.33
19464	1713438900000	2024-04-18	03:15:00	297.626	2.614	10.7315	2.60845	0.748	11.547	8.31	11.465	1.166	1.59	0.07	22.5684	120.09	13.8	4.8	0.0673	17224	0.068		NA	NA	8.4	77.1	30.33
19465	1713439800000	2024-04-18	03:30:00	279.941	1.826	10.7123	2.61178	0.749	11.557	8.31	11.07	1.2	1.39	0.07	22.6119	120.18	13.8	4.69	0.0658	17073	0.069		NA	NA	8	77.5	30.34
19466	1713440700000	2024-04-18	03:45:00	278.048	0.776	10.7996	2.62566	0.752	11.551	8.32	10.775	1.296	0.77	0.14	22.69	120.4	13.8	4.65	0.0651	17258	0.07		NA	NA	8	79	30.33
19467	1713441600000	2024-04-18	04:00:00	342.479	1.142	10.8163	2.62371	0.753	11.813	8.32	11.146	1.262	0.87	0.11	22.6611	123.2	13.8	4.77	0.0668	17157	0.065		NA	NA	7.8	61.9	30.33
19468	1713442500000	2024-04-18	04:15:00	342.007	1.835	10.5889	2.60133	0.75	11.633	8.32	9.601	1.178	0.6	0.06	22.5886	120.69	13.8	4.72	0.0662	17312	0.046		NA	NA	7.8	59	30.33
19469	1713443400000	2024-04-18	04:30:00	68.312	2.021	10.0494	2.42907	0.745	11.401	8.29	7.497	1.17	0.4	0.19	21.2652	116	13.8	5.31	0.0744	17238	0.085		NA	NA	7.9	57.9	30.33
19470	1713444300000	2024-04-18	04:45:00	339.501	1.143	9.8086	2.08053	0.752	10.991	8.25	5.336	1.023	0.3	0.03	18.0702	108.82	13.8	9.42	0.132	17480	0.201		NA	NA	7.9	59.3	30.33
19471	1713445200000	2024-04-18	05:00:00	291.18	0.883	9.52	1.97126	0.763	10.646	8.23	5.533	0.973	1.08	0.04	17.1738	104.35	13.8	9.16	0.128	17487	2.195		NA	NA	7.5	61.5	30.33
19472	1713446100000	2024-04-18	05:15:00	320.854	1.558	9.8746	1.9104	0.721	10.677	8.23	7.044	1.029	1.27	0.04	16.4342	104.65	13.8	8.95	0.125	17511	12.094		NA	NA	7.6	61.7	30.34
19473	1713447000000	2024-04-18	05:30:00	308.347	1.415	10.2364	1.88248	0.767	10.546	8.23	3.036	1.089	0.17	0.03	16.0123	104.02	13.8	7.77	0.109	17491	35.791		NA	NA	7.4	57.8	30.34
19474	1713447900000	2024-04-18	05:45:00	314.488	1.184	10.2158	1.87336	0.754	10.608	8.22	2.786	1.055	0.14	0.03	15.9367	104.55	13.8	7.54	0.106	17462	73.279		NA	NA	7.3	64.1	30.35
19475	1713448800000	2024-04-18	06:00:00	351.701	1.256	9.9965	1.86522	0.751	10.577	8.21	2.867	1.007	0.14	0.02	15.9574	103.74	13.8	8.31	0.116	17431	121.551		NA	NA	7.7	55.4	30.35
19476	1713449700000	2024-04-18	06:15:00	123.26	1.773	9.8043	1.8556	0.764	10.578	8.2	5.756	1.209	0.16	0.02	15.9522	103.32	13.8	8.64	0.121	17418	175.329		NA	NA	7.5	60.9	30.35
19477	1713450600000	2024-04-18	06:30:00	218.992	1.331	9.9532	1.86941	0.753	10.535	8.2	2.826	1.038	0.12	0.02	16.0156	103.28	13.8	8.55	0.12	17469	236.51		NA	NA	7.7	61.8	30.35
19478	1713451500000	2024-04-18	06:45:00	13.673	0.572	10.0555	1.89409	0.753	10.635	8.21	3.108	1.032	0.21	0.02	16.2003	104.71	13.8	8.52	0.119	17479	301.75		NA	NA	7.9	59.2	30.35
19479	1713452400000	2024-04-18	07:00:00	208.104	0.395	10.0863	1.89635	0.738	10.701	8.21	3.896	1.063	0.46	0.03	16.2077	105.41	13.8	8.41	0.118	17464	369.003		NA	NA	8.4	65.8	30.35
19480	1713453300000	2024-04-18	07:15:00	19.888	0.002	10.1013	1.95051	0.757	10.759	8.21	4.935	1.153	0.45	0.05	16.7059	106.48	13.8	8.68	0.122	17486	451.591		NA	NA	8.4	67	30.35
19481	1713454200000	2024-04-18	07:30:00	86.021	0.002	10.1093	1.97471	0.757	10.87	8.22	4.026	1.14	0.42	0.04	16.9284	107.67	13.8	8.46	0.118	17489	526.563		NA	NA	9.8	57	30.35
19482	1713455100000	2024-04-18	07:45:00	153.572	0.099	10.1636	2.0348	0.75	10.862	8.23	4.237	1.156	0.27	0.03	17.4651	108.23	13.8	8.3	0.116	17457	595.598		NA	NA	9.6	58.4	30.35
19483	1713456000000	2024-04-18	08:00:00	176.366	0.355	10.2801	1.98055	0.75	10.87	8.23	3.855	1.157	0.2	0.04	16.9035	107.94	13.8	8.58	0.12	17500	649.659		NA	NA	9.4	59.9	30.34
19484	1713456900000	2024-04-18	08:15:00	194.259	0.556	10.5628	2.10651	0.749	11.049	8.24	3.236	1.12	0.14	0.03	17.9408	111.19	13.8	8.32	0.117	17422	780.218		NA	NA	8.7	65	30.34
19485	1713457800000	2024-04-18	08:30:00	197.066	1.173	10.5866	2.09621	0.75	11.113	8.25	2.517	1.044	0.14	0.03	17.8334	111.79	13.8	8.06	0.113	17421	864.815		NA	NA	8.9	65.7	30.33
19486	1713458700000	2024-04-18	08:45:00	196.453	0.897	10.5539	2.08711	0.748	11.068	8.25	1.876	0.998	0.09	0.03	17.7647	111.19	13.8	8.19	0.115	17406	920.615		NA	NA	9.2	64.2	30.33
19487	1713459600000	2024-04-18	09:00:00	94.931	0.002	10.5529	2.0961	0.747	11.021	8.25	1.811	0.986	0.07	0.03	17.8488	110.75	13.8	7.51	0.105	17356	984.684		NA	NA	10.1	59.5	30.33
19488	1713460500000	2024-04-18	09:15:00	118.83	0.829	10.5614	2.10439	0.756	11.005	8.24	1.623	1.023	0.06	0.03	17.9217	110.7	13.8	7.5	0.105	17418	1055.554		NA	NA	10	57.6	30.33
19489	1713461400000	2024-04-18	09:30:00	145.899	1.193	10.6429	2.03744	0.747	10.93	8.24	1.655	1.015	0.08	0.03	17.2616	109.67	13.8	7.42	0.104	17443	1112.7		NA	NA	10	58.6	30.33
19490	1713462300000	2024-04-18	09:45:00	129.803	0.989	11.1429	1.97172	0.743	11.002	8.31	1.597	1.049	0.07	0.03	16.4303	110.92	13.8	5.31	0.0743	17100	1151.954		NA	NA	10.3	57.5	30.32
19491	1713463200000	2024-04-18	10:00:00	131.589	0.741	10.8037	1.98226	0.741	11.576	8.31	3.073	1.133	0.17	0.04	16.6789	116.17	13.8	5.37	0.0752	17315	1191.832		NA	NA	10.6	54.6	30.32
19492	1713464100000	2024-04-18	10:15:00	320.357	1.805	10.5788	1.99899	0.742	11.581	8.32	4.916	1.253	1.34	0.08	16.9361	115.89	13.8	4.92	0.0689	17321	1265.549		NA	NA	11.3	47.4	30.32
19493	1713465000000	2024-04-18	10:30:00	302.91	2.404	10.7401	2.16832	0.74	11.798	8.34	5.125	1.232	0.3	0.1	18.4274	119.66	13.8	4.84	0.0679	17231	1409.52		NA	NA	11.3	42.9	30.31
19494	1713465900000	2024-04-18	10:45:00	284.422	2.814	10.8035	2.2868	0.737	12.73	8.39	3.538	1.181	0.21	0.06	19.4978	130.13	13.8	5.04	0.0706	17180	1418.965		NA	NA	11.2	49.2	30.3
19495	1713466800000	2024-04-18	11:00:00	262.41	1.518	10.93	2.27668	0.748	12.506	8.38	3.957	1.175	0.27	0.05	19.3368	127.97	13.8	4.94	0.0692	17244	1411.187		NA	NA	11.4	50.2	30.3
19496	1713467700000	2024-04-18	11:15:00	287.76	2.447	10.8146	2.49717	0.725	12.179	8.4	3.241	1.131	0.2	0.04	21.4651	126.01	13.8	4.75	0.0665	17178	1522.645		NA	NA	11.4	49.2	30.3
19497	1713468600000	2024-04-18	11:30:00	235.863	2.539	10.7867	2.47607	0.746	12.671	8.41	3.177	1.107	0.14	0.06	21.2825	130.89	13.8	4.69	0.0656	17316	1409.919		NA	NA	11.1	57.1	30.29
19498	1713469500000	2024-04-18	11:45:00	233.268	3.213	10.8888	2.53831	0.653	13.057	8.44	3.229	1.185	0.18	0.06	21.8094	135.62	13.8	5.02	0.0703	17238	1405.926		NA	NA	10.9	65.6	30.29
19499	1713470400000	2024-04-18	12:00:00	244.813	3.692	10.9955	2.49543	0.786	13.392	8.46	3.284	1.167	0.18	0.06	21.3435	139.03	13.8	4.84	0.0678	17203	1412.014		NA	NA	11.3	62.5	30.28
19500	1713471300000	2024-04-18	12:15:00	242.356	4.416	11.3338	2.31029	0.699	13.206	8.44	2.861	1.202	0.09	0.05	19.4358	136.49	13.8	5.02	0.0703	17226	1416.977		NA	NA	11.1	67.5	30.28
19501	1713472200000	2024-04-18	12:30:00	239.199	3.775	11.7354	2.17332	0.779	12.223	8.4	2.408	1.102	0.12	0.03	17.9835	126.17	13.8	4.96	0.0694	17264	1390.839		NA	NA	11.3	65.5	30.27
19502	1713473100000	2024-04-18	12:45:00	231.692	3.945	11.7215	2.27537	0.693	11.961	8.39	2.185	1.09	0.08	0.04	18.9161	124.22	13.8	4.85	0.0679	17267	1447.502		NA	NA	11.5	69.3	30.27
19503	1713474000000	2024-04-18	13:00:00	235.574	3.801	11.9119	2.27292	0.74	11.911	8.38	2.805	1.107	0.06	0.03	18.7977	124.12	13.8	4.8	0.0672	17249	1426.883		NA	NA	11.6	65.8	30.27
19504	1713474900000	2024-04-18	13:15:00	312.924	2.563	11.9647	2.30554	0.733	11.901	8.38	2.021	1.017	0.09	0.03	19.0663	124.36	13.8	5.06	0.0708	17288	1406.677		NA	NA	13.1	43.7	30.26
19505	1713475800000	2024-04-18	13:30:00	252.072	1.378	12.0542	2.34136	0.714	11.954	8.38	2.333	1.046	0.09	0.03	19.3444	125.4	13.8	4.98	0.0698	17306	1412.201		NA	NA	13.4	40.4	30.26
19506	1713476700000	2024-04-18	13:45:00	236.313	4.271	12.2551	2.42611	0.752	12.287	8.42	2.541	1.078	0.12	0.03	20.0055	129.96	13.8	4.72	0.0661	17268	1324.414		NA	NA	12.3	63.7	30.25
19507	1713477600000	2024-04-18	14:00:00	232.628	4.213	12.1572	2.5124	0.719	12.904	8.45	2.561	1.08	0.09	0.03	20.8413	136.93	13.8	4.7	0.0658	17257	1278.396		NA	NA	12.3	63.9	30.25
19508	1713478500000	2024-04-18	14:15:00	229.426	3.714	12.0694	2.59109	0.748	13.341	8.48	2.762	1.095	0.16	0.03	21.6093	142.01	13.8	4.61	0.0646	17229	1194.615		NA	NA	12.2	65.8	30.25
19509	1713479400000	2024-04-18	14:30:00	265.323	2.533	12.1891	2.66926	0.727	13.74	8.5	2.782	1.123	0.18	0.04	22.2554	147.21	13.8	4.72	0.0661	17216	1209.03		NA	NA	14.1	44.3	30.25
19510	1713480300000	2024-04-18	14:45:00	284.962	2.831	12.051	2.73076	0.735	14.382	8.53	3.538	1.158	0.17	0.06	22.9039	154.26	13.8	4.48	0.0627	17217	1202.555		NA	NA	14.5	38	30.25
19511	1713481200000	2024-04-18	15:00:00	244.273	3.31	12.0139	2.75971	0.697	14.528	8.53	4.041	1.113	0.19	0.03	23.1941	156.03	13.8	4.49	0.0629	17211	1054.684		NA	NA	12.9	60	30.24
19512	1713482100000	2024-04-18	15:15:00	249.29	3.345	11.9638	2.76463	0.687	14.533	8.53	3.951	1.09	0.2	0.04	23.2707	155.97	13.8	4.53	0.0635	17234	964.966		NA	NA	13.4	57.5	30.24
19513	1713483000000	2024-04-18	15:30:00	287.016	3.515	11.9514	2.77487	0.714	14.669	8.54	4.238	1.087	0.16	0.04	23.3733	157.49	13.8	4.71	0.066	17206	938.044		NA	NA	14.9	37.4	30.23
19514	1713483900000	2024-04-18	15:45:00	299.862	3.048	12.0213	2.78682	0.728	14.906	8.56	4.264	1.114	0.26	0.04	23.4403	160.33	13.8	4.57	0.0641	17228	878.341		NA	NA	15.1	32.3	30.23
19515	1713484800000	2024-04-18	16:00:00	303.509	3.841	12.0455	2.79095	0.714	15.301	8.59	4.584	1.213	0.2	0.13	23.4634	164.69	13.8	4.83	0.0676	17184	791.444		NA	NA	15.1	34.8	30.23
19516	1713485700000	2024-04-18	16:15:00	294.134	2.339	12.0302	2.80774	0.717	15.608	8.6	5.035	1.228	0.18	0.05	23.6284	168.13	13.8	4.72	0.0661	17186	729.58		NA	NA	15.1	33.4	30.22
19517	1713486600000	2024-04-18	16:30:00	334.275	2.579	11.9759	2.8237	0.699	15.756	8.61	5.409	1.182	0.27	0.05	23.8108	169.71	13.8	4.9	0.0686	17167	614.985		NA	NA	15.3	29.2	30.22
19518	1713487500000	2024-04-18	16:45:00	303.712	3.054	11.9505	2.81124	0.724	15.548	8.6	6.118	1.205	0.37	0.07	23.7113	167.27	13.8	4.8	0.0673	17090	571.845		NA	NA	15.2	30.8	30.22
19519	1713488400000	2024-04-18	17:00:00	310.069	2.562	11.9054	2.81421	0.71	15.648	8.61	7.224	1.23	0.45	0.05	23.7676	168.24	13.8	5.07	0.071	17132	477.942		NA	NA	15.4	28.6	30.22
19520	1713489300000	2024-04-18	17:15:00	304.729	2.261	11.844	2.82635	0.705	15.855	8.62	8.449	1.221	0.46	0.07	23.9198	170.41	13.8	4.99	0.0698	17135	411.153		NA	NA	15.2	27.8	30.21
19521	1713490200000	2024-04-18	17:30:00	321.477	3.226	11.7516	2.84378	0.719	16.074	8.63	10.289	1.283	0.71	0.11	24.1419	172.66	13.8	4.92	0.0689	17138	335.813		NA	NA	15.2	26.6	30.21
19522	1713491100000	2024-04-18	17:45:00	291.894	2.614	11.6104	2.86148	0.693	16.121	8.61	11.432	1.198	0.63	0.1	24.3999	172.92	13.8	4.93	0.069	17172	261.547		NA	NA	14.8	29.9	30.21
19523	1713492000000	2024-04-18	18:00:00	295.751	3.327	11.6737	2.88037	0.722	15.614	8.58	13.094	1.153	0.55	0.09	24.5355	167.85	13.8	5	0.0701	17209	202.422		NA	NA	14.6	32.4	30.21
19524	1713492900000	2024-04-18	18:15:00	311.108	2.531	12.1258	2.77308	0.692	14.671	8.53	8.261	0.954	0.5	0.04	23.2482	157.87	13.8	4.69	0.0657	17273	97.731		NA	NA	14.3	30.5	30.21
19525	1713493800000	2024-04-18	18:30:00	295.035	2.465	12.034	2.79069	0.702	14.019	8.53	9.15	0.974	0.63	0.06	23.4681	150.85	13.8	4.96	0.0695	17136	84.113		NA	NA	14	31.7	30.2
19526	1713494700000	2024-04-18	18:45:00	293.382	2.743	12.1444	2.71436	0.699	13.951	8.54	9.254	1.04	0.43	0.04	22.696	149.75	13.8	4.78	0.0669	17232	41.736		NA	NA	13.7	32.8	30.2
19527	1713495600000	2024-04-18	19:00:00	302.595	2.796	12.0682	2.69321	0.696	13.992	8.56	9.697	1.102	0.56	0.05	22.5475	149.82	13.8	4.78	0.067	17143	14.493		NA	NA	13.1	36.7	30.2
19528	1713496500000	2024-04-18	19:15:00	291.439	3.509	11.9896	2.68853	0.699	14.126	8.57	9.909	1.148	0.59	0.06	22.5518	151	13.8	4.8	0.0673	17182	3.005		NA	NA	12.6	39.7	30.2
19529	1713497400000	2024-04-18	19:30:00	296.931	2.852	11.9703	2.68314	0.702	14.319	8.58	9.964	1.179	0.39	0.06	22.5137	152.94	13.8	4.8	0.0672	17175	0.413		NA	NA	12.4	41.2	30.2
19530	1713498300000	2024-04-18	19:45:00	304.259	2.444	11.8732	2.67177	0.711	14.383	8.59	10.331	1.201	0.47	0.06	22.4671	153.29	13.8	4.69	0.0658	17202	0.146		NA	NA	12.4	40.7	30.2
19531	1713499200000	2024-04-18	20:00:00	304.23	3.192	11.8598	2.68028	0.709	14.338	8.59	10.402	1.193	0.68	0.03	22.5539	152.84	13.8	4.71	0.066	17179	0.121		NA	NA	11.9	43.5	30.21
19532	1713500100000	2024-04-18	20:15:00	294.686	1.426	11.8367	2.67617	0.708	14.377	8.59	10.964	1.214	0.62	0.06	22.5298	153.15	13.8	5.1	0.0715	17103	0.124		NA	NA	11.8	42.6	30.21
19533	1713501000000	2024-04-18	20:30:00	212.805	2.388	11.7902	2.67916	0.711	14.384	8.59	10.607	1.208	0.6	0.06	22.5856	153.14	13.8	4.77	0.0668	17193	0.109		NA	NA	11.5	54.5	30.21
19534	1713501900000	2024-04-18	20:45:00	237.759	2.068	11.2049	2.64781	0.71	14.133	8.57	9.639	1.226	0.57	0.06	22.6497	148.7	13.8	4.92	0.0689	17179	0.103		NA	NA	11.5	55.2	30.21
19535	1713502800000	2024-04-18	21:00:00	234.899	3.042	11.407	2.58455	0.7	13.175	8.54	8.813	1.136	0.45	0.05	21.9359	138.52	13.8	4.66	0.0653	17259	0.112		NA	NA	11.3	59.2	30.21
19536	1713503700000	2024-04-18	21:15:00	241.33	3.006	11.6437	2.53728	0.698	12.787	8.51	8.533	1.11	0.39	0.05	21.3593	134.64	13.8	5.02	0.0704	17277	0.103		NA	NA	11.2	63.3	30.21
19537	1713504600000	2024-04-18	21:30:00	254.963	2.583	11.7193	2.54157	0.71	12.843	8.51	8.578	1.125	0.43	0.03	21.3556	135.43	13.8	4.75	0.0665	17229	0.108		NA	NA	10.1	68.9	30.21
19538	1713505500000	2024-04-18	21:45:00	244.923	3.231	11.6849	2.53633	0.705	12.856	8.5	8.625	1.136	0.45	0.05	21.3269	135.48	13.8	4.67	0.0654	17215	0.124		NA	NA	10.2	67.9	30.21
19539	1713506400000	2024-04-18	22:00:00	246.164	2.014	11.6767	2.54133	0.718	12.822	8.5	8.852	1.135	0.36	0.04	21.3778	135.14	13.8	4.62	0.0647	17254	0.119		NA	NA	10.1	64.1	30.21
19540	1713507300000	2024-04-18	22:15:00	251.439	1.623	11.2742	2.58257	0.714	13.096	8.53	8.324	1.124	0.3	0.03	21.9962	137.36	13.8	4.6	0.0644	17265	0.117		NA	NA	10.1	62	30.21
19541	1713508200000	2024-04-18	22:30:00	262.283	1.384	11.2327	2.61325	0.704	13.358	8.54	9.583	1.175	0.5	0.06	22.3083	140.26	13.8	4.65	0.0652	17204	0.112		NA	NA	9.9	63.9	30.21
19542	1713509100000	2024-04-18	22:45:00	252.703	1.275	11.15	2.60173	0.709	13.363	8.54	9.882	1.172	0.81	0.06	22.2501	140	13.8	4.76	0.0666	17207	0.097		NA	NA	10.1	64.4	30.21
19543	1713510000000	2024-04-18	23:00:00	269.383	1.21	11.1469	2.62488	0.707	13.49	8.55	10.471	1.179	0.59	0.08	22.4695	141.5	13.8	4.69	0.0656	17230	0.112		NA	NA	10.2	63.6	30.21
19544	1713510900000	2024-04-18	23:15:00	276.281	1.657	11.3857	2.57186	0.706	13.301	8.53	9.067	1.172	0.49	0.04	21.8302	139.65	13.3	4.84	0.0678	17238	0.099		NA	NA	10	66	30.21
19545	1713511800000	2024-04-18	23:30:00	284.383	1.587	11.5365	2.55166	0.705	12.994	8.51	9.007	1.175	0.49	0.05	21.5543	136.65	12.9	4.79	0.0671	17263	0.128		NA	NA	10.2	65.1	30.2
19546	1713512700000	2024-04-18	23:45:00	233.987	1.708	11.472	2.53901	0.708	12.813	8.5	8.478	1.237	0.37	0.05	21.4742	134.52	13.8	4.75	0.0665	17261	0.11		NA	NA	10.1	62.2	30.21
19547	1713513600000	2024-04-19	00:00:00	237.974	1.183	11.5008	2.54381	0.704	12.784	8.51	8.528	1.197	0.43	0.04	21.5022	134.33	13.4	4.77	0.0667	17240	0.097		NA	NA	9.8	66.1	30.2
19548	1713514500000	2024-04-19	00:15:00	238.115	1.314	11.5219	2.54393	0.705	12.757	8.51	9.211	1.218	0.64	0.08	21.4911	134.07	12.9	4.69	0.0657	17253	0.116		NA	NA	9.6	70.8	30.2
19549	1713515400000	2024-04-19	00:30:00	217.6	1.422	11.5126	2.55046	0.706	12.815	8.51	9.172	1.201	0.52	0.06	21.557	134.73	13.6	4.57	0.064	17204	0.097		NA	NA	9.6	72.1	30.2
19550	1713516300000	2024-04-19	00:45:00	228.176	1.12	11.5254	2.55289	0.706	12.833	8.51	9.146	1.203	0.51	0.1	21.5721	134.96	13.3	4.6	0.0644	17206	0.077		NA	NA	9.2	75.6	30.2
19551	1713517200000	2024-04-19	01:00:00	235.086	0.637	11.5087	2.55176	0.711	12.851	8.52	9.441	1.206	0.49	0.06	21.5713	135.09	12.9	4.59	0.0643	17223	0.08		NA	NA	9	73.4	30.2
19552	1713518100000	2024-04-19	01:15:00	232.555	0.654	11.4025	2.54345	0.706	12.844	8.51	10.008	1.254	0.81	0.08	21.5559	134.75	13.6	4.43	0.0621	17198	0.119		NA	NA	8.9	74.2	30.2
19553	1713519000000	2024-04-19	01:30:00	304.582	0.003	11.7646	2.62389	0.71	13.084	8.54	11.237	1.342	0.41	0.07	22.0893	138.77	12.8	4.49	0.063	17204	0.079		NA	NA	8.7	71.7	30.2
19554	1713519900000	2024-04-19	01:45:00	19.229	0.525	11.5438	2.57026	0.703	13.27	8.53	11.149	1.342	0.73	0.09	21.7226	139.86	12.8	4.48	0.0627	17197	0.069		NA	NA	8.9	73.1	30.2
19555	1713520800000	2024-04-19	02:00:00	22.697	1.774	11.4966	2.55971	0.708	12.998	8.52	10.456	1.251	0.73	0.09	21.6521	136.73	12.9	4.65	0.0652	17108	0.073		NA	NA	9	79.1	30.2
19556	1713521700000	2024-04-19	02:15:00	31.769	1.79	11.4568	2.55762	0.706	12.946	8.52	10.501	1.249	0.52	0.07	21.656	136.04	12.8	4.7	0.0659	17197	0.087		NA	NA	9	79	30.2
19557	1713522600000	2024-04-19	02:30:00	235.775	1.394	11.4708	2.56118	0.707	12.89	8.52	9.966	1.209	0.67	0.07	21.6809	135.51	12.6	4.78	0.067	17173	0.083		NA	NA	8.1	75.2	30.2
19558	1713523500000	2024-04-19	02:45:00	7.415	0.747	11.2971	2.54009	0.706	12.839	8.51	10.124	1.25	0.65	0.06	21.5859	134.48	12.8	4.57	0.064	17289	0.079		NA	NA	8.4	74.8	30.2
19559	1713524400000	2024-04-19	03:00:00	41.003	0.818	11.511	2.58057	0.705	12.818	8.52	11.244	1.289	0.93	0.1	21.8374	135.06	12.6	5.08	0.0712	16831	0.062		NA	NA	8.6	74.9	30.2
19560	1713525300000	2024-04-19	03:15:00	62.313	0.365	11.3431	2.55129	0.707	12.951	8.52	9.284	1.175	0.93	0.06	21.6634	135.78	12.6	4.46	0.0625	17145	0.084		NA	NA	8.7	77.4	30.2
19561	1713526200000	2024-04-19	03:30:00	53.365	0.886	11.2503	2.54499	0.708	12.807	8.51	10.737	1.265	0.92	0.07	21.659	133.99	12.6	4.94	0.0692	17010	0.079		NA	NA	8.8	78.6	30.21
19562	1713527100000	2024-04-19	03:45:00	263.094	0.047	11.5741	2.58556	0.711	12.923	8.53	10.542	1.3	0.89	0.08	21.8467	136.3	12.6	4.71	0.066	17166	0.084		NA	NA	8.7	78.3	30.21
19563	1713528000000	2024-04-19	04:00:00	240.579	0.804	11.6375	2.60507	0.706	13.165	8.53	11.551	1.319	0.97	0.09	21.9903	139.17	12.8	4.58	0.0642	17232	0.098		NA	NA	7.3	83.8	30.21
19564	1713528900000	2024-04-19	04:15:00	228.929	1.272	11.6344	2.6084	0.703	13.301	8.54	10.81	1.293	0.58	0.08	22.023	140.63	12.6	4.67	0.0655	17160	0.081		NA	NA	7.3	86.3	30.21
19565	1713529800000	2024-04-19	04:30:00	237.023	0.841	11.5709	2.59409	0.715	13.178	8.53	10.605	1.289	0.54	0.11	21.9278	139.07	12.6	4.73	0.0662	17074	0.099		NA	NA	7.3	87.2	30.21
19566	1713530700000	2024-04-19	04:45:00	218.264	1.025	11.5813	2.60981	0.708	13.122	8.53	10.733	1.242	0.75	0.08	22.0676	138.67	12.6	4.59	0.0642	17145	0.318		NA	NA	7.4	87.8	30.21
19567	1713531600000	2024-04-19	05:00:00	235.869	0.005	11.5188	2.57788	0.742	13.198	8.53	11.534	1.297	0.83	0.05	21.8079	139.06	12.5	4.69	0.0657	17205	2.821		NA	NA	7.2	87.9	30.21
19568	1713532500000	2024-04-19	05:15:00	218.703	0.329	10.8653	2.50929	0.719	12.769	8.52	9.802	1.237	0.54	0.05	21.5496	132.4	12.5	4.75	0.0665	17308	14.464		NA	NA	7.4	87.2	30.22
19569	1713533400000	2024-04-19	05:30:00	41.003	2.965	10.9055	2.51674	0.71	12.603	8.51	7.574	1.109	0.3	0.05	21.5963	130.83	12.6	4.75	0.0666	17311	40.658		NA	NA	8.9	64.7	30.22
19570	1713534300000	2024-04-19	05:45:00	35.112	1.81	10.9269	2.52528	0.722	12.609	8.52	7.718	1.139	0.37	0.04	21.6641	130.97	12.5	4.83	0.0676	17292	77.168		NA	NA	9	63.6	30.22
19571	1713535200000	2024-04-19	06:00:00	58.799	2.419	10.9069	2.5293	0.733	12.66	8.53	7.939	1.184	0.36	0.08	21.7137	131.48	12.9	4.71	0.066	17293	119.794		NA	NA	9.1	63.9	30.22
19572	1713536100000	2024-04-19	06:15:00	47.912	2.256	11.0042	2.54664	0.715	12.744	8.54	7.484	1.149	0.32	0.05	21.8195	132.71	13.8	4.74	0.0665	17302	177.487		NA	NA	9	67.2	30.23
19573	1713537000000	2024-04-19	06:30:00	53.904	2.058	10.3397	2.35183	0.737	12.146	8.46	4.88	1.028	0.24	0.05	20.3622	123.59	13.8	6.08	0.0851	17414	232.978		NA	NA	8.7	68.9	30.23
19574	1713537900000	2024-04-19	06:45:00	21.085	1.748	10.5481	2.38966	0.714	12.278	8.48	4.913	1.093	0.24	0.04	20.6034	125.61	13.8	5.74	0.0804	17416	301.777		NA	NA	8.7	67.4	30.23
19575	1713538800000	2024-04-19	07:00:00	40.055	2.386	10.5138	2.36851	0.728	12.209	8.47	3.841	1.021	0.21	0.03	20.4228	124.66	13.8	5.71	0.08	17446	371.001		NA	NA	8.9	67.9	30.23
19576	1713539700000	2024-04-19	07:15:00	42.013	3.243	10.5914	2.38407	0.699	12.278	8.48	3.471	1.04	0.22	0.04	20.5262	125.66	13.8	5.57	0.078	17432	417.354		NA	NA	8.9	59.9	30.23
19577	1713540600000	2024-04-19	07:30:00	35.469	2.733	10.6392	2.4039	0.735	12.354	8.49	3.255	1.028	0.1	0.03	20.6864	126.7	13.8	5.22	0.0732	17399	475.167		NA	NA	8.9	59.6	30.23
19578	1713541500000	2024-04-19	07:45:00	47.22	2.477	10.4141	2.25267	0.67	12.192	8.49	2.201	0.952	0.12	0.03	19.3847	123.42	13.8	5.68	0.0796	17472	582.474		NA	NA	9.3	62.6	30.23
19579	1713542400000	2024-04-19	08:00:00	26.948	2.116	10.6084	2.25791	0.743	12.109	8.5	2.118	0.955	0.09	0.03	19.331	123.03	13.3	5.5	0.0771	17474	645.799		NA	NA	9.3	64	30.23
19580	1713543300000	2024-04-19	08:15:00	55.942	1.487	10.7441	2.26915	0.707	12.228	8.51	2.077	0.997	0.14	0.03	19.3645	124.65	13.3	5.29	0.0741	17471	746.349		NA	NA	9.6	60.4	30.22
19581	1713544200000	2024-04-19	08:30:00	36.071	1.348	10.8508	2.26981	0.719	12.328	8.52	2.3	1.037	0.15	0.05	19.3145	125.94	12.8	5.13	0.0718	17449	808.085		NA	NA	9.9	57.7	30.22
19582	1713545100000	2024-04-19	08:45:00	64.54	0.816	10.9865	2.2915	0.722	12.43	8.53	1.9	1.005	0.12	0.02	19.4447	127.44	12.8	5.16	0.0723	17427	892.028		NA	NA	9.9	57.4	30.22
19583	1713546000000	2024-04-19	09:00:00	71.43	1.341	11.1646	2.32277	0.719	12.544	8.53	1.96	0.993	0.15	0.03	19.6403	129.27	12.8	5.19	0.0727	17427	952.793		NA	NA	10.3	53.7	30.22
19584	1713546900000	2024-04-19	09:15:00	57.876	0.775	11.2825	2.37432	0.726	12.783	8.54	2.138	1.076	0.1	0.04	20.0542	132.42	12.9	5.13	0.0719	17391	1024.931		NA	NA	10.4	54.6	30.22
19585	1713547800000	2024-04-19	09:30:00	53.057	1.061	11.3837	2.40775	0.708	12.975	8.55	2.267	1.073	0.11	0.05	20.3081	134.87	12.6	4.9	0.0686	17392	1087.461		NA	NA	10.5	58.6	30.22
19586	1713548700000	2024-04-19	09:45:00	29.948	0.693	11.6308	2.45546	0.704	13.02	8.55	1.919	1.066	0.11	0.04	20.6121	136.36	13.4	4.8	0.0672	17350	1142.045		NA	NA	10.9	50.2	30.21
19587	1713549600000	2024-04-19	10:00:00	45.24	0.848	11.7083	2.46177	0.7	13.176	8.56	2.258	1.167	0.09	0.07	20.6273	138.14	13.3	4.77	0.0668	17346	1196.587		NA	NA	11	52.1	30.21
19588	1713550500000	2024-04-19	10:15:00	55.779	0.711	11.9133	2.46475	0.704	13.135	8.53	1.69	0.976	0.08	0.04	20.5415	138.37	13.4	4.82	0.0676	17368	1236.823		NA	NA	11.4	53.2	30.21
19589	1713551400000	2024-04-19	10:30:00	51.503	1.203	12.3044	2.4853	0.692	12.953	8.54	1.739	0.974	0.06	0.04	20.5143	137.63	13.1	4.57	0.064	17292	1294.428		NA	NA	11.6	56.7	30.2
19590	1713552300000	2024-04-19	10:45:00	29.762	1.086	12.0818	2.47326	0.707	13.067	8.55	2.214	1.137	0.17	0.08	20.5267	138.06	13.8	4.69	0.0657	17259	1337.664		NA	NA	11.9	54.8	30.2
19591	1713553200000	2024-04-19	11:00:00	100.198	1.056	11.7561	2.48702	0.703	13.628	8.57	2.753	1.202	0.17	0.06	20.8327	143.27	13.4	4.83	0.0677	17170	1393.098		NA	NA	12.5	49	30.19
19592	1713554100000	2024-04-19	11:15:00	10.81	1.388	12.4551	2.18556	0.695	12.672	8.46	1.691	0.996	0.11	0.04	17.7504	132.69	13.6	6.57	0.092	17346	1438.446		NA	NA	13.4	51.9	30.19
19593	1713555000000	2024-04-19	11:30:00	11.281	1.526	12.5156	2.28226	0.694	11.747	8.45	1.938	1.012	0.11	0.08	18.5814	123.89	13.8	6.29	0.0882	17345	1462.885		NA	NA	13.6	54.2	30.18
19594	1713555900000	2024-04-19	11:45:00	8.092	1.38	12.6355	2.41677	0.694	12.201	8.48	2.742	1.216	0.16	0.09	19.7212	129.75	13.8	6.46	0.0904	17332	1448.953		NA	NA	14	49.5	30.17
19595	1713556800000	2024-04-19	12:00:00	9.755	0.984	12.3689	2.29213	0.692	12.309	8.44	2.743	1.182	0.09	0.05	18.742	129.19	13.6	6.37	0.0892	17350	1468.13		NA	NA	14.7	34	30.17
19596	1713557700000	2024-04-19	12:15:00	240.279	1.018	12.5284	2.31136	0.694	12.06	8.43	2.974	1.251	0.26	0.07	18.8344	127.36	13.8	5.98	0.0837	17228	1463.1		NA	NA	14.7	34.2	30.17
19597	1713558600000	2024-04-19	12:30:00	236.637	1.957	12.6767	2.35633	0.7	12.368	8.44	3.077	1.214	0.18	0.09	19.1606	131.19	13.6	5.64	0.079	17265	1471.834		NA	NA	15	34.2	30.16
19598	1713559500000	2024-04-19	12:45:00	17.686	0.571	12.6601	2.38785	0.672	12.384	8.44	2.534	1.128	0.13	0.04	19.4501	131.66	13.6	4.94	0.0692	17317	1519.455		NA	NA	15.4	26.3	30.15
19599	1713560400000	2024-04-19	13:00:00	295.103	1.167	12.7165	2.4148	0.68	12.605	8.46	2.551	1.122	0.23	0.06	19.6614	134.31	13.6	5.09	0.0713	17311	1510.182		NA	NA	15.8	26.6	30.15
19600	1713561300000	2024-04-19	13:15:00	301.066	3.003	12.8199	2.426	0.691	12.701	8.44	1.896	1.033	0.09	0.04	19.7076	135.68	13.8	4.83	0.0676	17318	1518.928		NA	NA	15.3	32	30.15
19601	1713562200000	2024-04-19	13:30:00	298.924	4.861	12.7466	2.49122	0.679	12.927	8.48	2.093	1.013	0.13	0.03	20.3285	138.49	13.6	4.56	0.0639	17280	1490.327		NA	NA	15.1	28.6	30.15
19602	1713563100000	2024-04-19	13:45:00	308.28	3.507	12.6466	2.5483	0.683	13.546	8.51	2.168	1.018	0.09	0.04	20.8951	145.33	13.1	4.46	0.0624	17295	1467.448		NA	NA	15.3	29.2	30.14
19603	1713564000000	2024-04-19	14:00:00	317.743	4.442	12.9218	2.49755	0.688	13.125	8.46	2.353	0.963	0.09	0.03	20.2912	141.11	13.6	4.52	0.0634	17313	1426.89		NA	NA	15.4	25.7	30.14
19604	1713564900000	2024-04-19	14:15:00	306.583	4.634	13.0136	2.4719	0.691	12.702	8.44	2.338	0.987	0.13	0.04	20.0145	136.52	13.4	4.63	0.0649	17203	1368.446		NA	NA	15.5	28.1	30.13
19605	1713565800000	2024-04-19	14:30:00	303.67	3.628	12.4645	2.56003	0.679	13.662	8.5	2.782	1.047	0.16	0.05	21.1022	146.23	13.8	4.41	0.0617	17264	1303.624		NA	NA	15.5	24.6	30.13
19606	1713566700000	2024-04-19	14:45:00	315.376	3.925	12.4803	2.54503	0.675	13.837	8.51	2.738	1.057	0.16	0.06	20.9578	147.99	13.1	4.38	0.0614	17273	1262.196		NA	NA	15.7	24.3	30.12
19607	1713567600000	2024-04-19	15:00:00	299.285	3.743	12.3851	2.56569	0.689	14.066	8.54	3.309	1.095	0.17	0.04	21.198	150.37	13.3	4.67	0.0654	17188	1188.419		NA	NA	15.7	30.1	30.12
19608	1713568500000	2024-04-19	15:15:00	297.052	3.557	12.27	2.57422	0.673	14.398	8.57	3.333	1.127	0.17	0.05	21.3406	153.68	12.9	4.62	0.0646	17271	1092.133		NA	NA	15.9	30.9	30.12
19609	1713569400000	2024-04-19	15:30:00	308.29	2.998	12.1541	2.58915	0.682	14.862	8.59	3.916	1.182	0.31	0.08	21.5429	158.42	12.9	4.78	0.0669	17244	1024.03		NA	NA	16	26	30.11
19610	1713570300000	2024-04-19	15:45:00	279.197	3.545	12.1687	2.59212	0.664	14.851	8.6	3.734	1.159	0.2	0.17	21.5616	158.38	12.6	4.66	0.0653	17164	923.85		NA	NA	16.1	25.2	30.11
19611	1713571200000	2024-04-19	16:00:00	305.855	2.991	12.1524	2.59232	0.678	14.977	8.61	4.388	1.15	0.32	0.06	21.5728	159.67	12.9	4.84	0.0678	17218	858.401		NA	NA	16.2	25.1	30.11
19612	1713572100000	2024-04-19	16:15:00	310.439	3.742	12.2979	2.58568	0.663	14.899	8.61	4.074	1.099	0.22	0.07	21.4291	159.15	12.8	4.84	0.0678	17137	780.312		NA	NA	16.3	23.1	30.1
19613	1713573000000	2024-04-19	16:30:00	276.667	1.571	12.3901	2.58673	0.665	14.571	8.61	4.861	1.116	0.26	0.05	21.3861	155.93	12.6	4.64	0.0649	17261	641.887		NA	NA	16.3	29.4	30.1
19614	1713573900000	2024-04-19	16:45:00	291.555	1.974	12.409	2.58451	0.663	14.721	8.62	5.713	1.169	0.24	0.04	21.3552	157.59	12.8	4.58	0.0642	17260	528.179		NA	NA	16.3	24.8	30.1
19615	1713574800000	2024-04-19	17:00:00	288.671	1.898	12.3893	2.58436	0.667	14.802	8.63	6.508	1.162	0.35	0.06	21.3651	158.41	12.9	4.93	0.069	17212	473.461		NA	NA	16.3	32.7	30.09
19616	1713575700000	2024-04-19	17:15:00	298.348	1.862	12.4179	2.58121	0.664	14.611	8.63	6.588	1.15	0.29	0.05	21.3202	156.4	12.6	4.46	0.0625	17226	403.518		NA	NA	16.5	29.6	30.09
19617	1713576600000	2024-04-19	17:30:00	311.893	1.498	12.4478	2.58533	0.667	14.466	8.63	7.205	1.168	0.32	0.05	21.3407	154.97	13.1	4.78	0.067	17183	312.148		NA	NA	16.5	25.6	30.09
19618	1713577500000	2024-04-19	17:45:00	297.961	2.081	12.4913	2.58581	0.661	14.438	8.63	8.177	1.241	0.3	0.05	21.3204	154.79	13.4	4.67	0.0654	17190	253.571		NA	NA	16.2	26	30.08
19619	1713578400000	2024-04-19	18:00:00	320.257	1.215	12.5529	2.57739	0.662	14.285	8.63	7.84	1.185	0.47	0.05	21.2096	153.26	12.8	4.87	0.0682	17155	181.695		NA	NA	16.1	30.2	30.08
19620	1713579300000	2024-04-19	18:15:00	330.609	2.266	12.5213	2.59612	0.656	14.267	8.63	8.118	1.176	0.32	0.05	21.3968	153.17	12.8	4.87	0.0682	17151	126.578		NA	NA	16	27.8	30.07
19621	1713580200000	2024-04-19	18:30:00	38.713	1.135	12.5626	2.58941	0.662	14.319	8.64	8.466	1.197	0.35	0.04	21.3127	153.77	13.1	4.75	0.0665	17172	82.912		NA	NA	14.8	47.5	30.07
19622	1713581100000	2024-04-19	18:45:00	32.102	0.978	12.6066	2.5847	0.656	14.408	8.65	8.238	1.215	0.29	0.05	21.2454	154.78	12.9	4.81	0.0673	17146	42.547		NA	NA	14.8	47.8	30.07
19623	1713582000000	2024-04-19	19:00:00	66.762	2.11	12.5804	2.58716	0.663	14.281	8.64	8.061	1.197	0.24	0.07	21.2824	153.38	12.6	4.66	0.0653	17110	15.882		NA	NA	13.8	57.9	30.07
19624	1713582900000	2024-04-19	19:15:00	81.569	2.683	12.5588	2.57122	0.658	14.281	8.65	8.26	1.188	0.45	0.05	21.1505	153.18	12.5	4.71	0.0659	17073	3.691		NA	NA	13.2	68.6	30.08
19625	1713583800000	2024-04-19	19:30:00	66.463	3.052	12.5595	2.56991	0.665	14.243	8.65	8.767	1.207	0.72	0.05	21.1383	152.76	12.5	4.62	0.0647	17165	0.515		NA	NA	12.9	67.7	30.08
19626	1713584700000	2024-04-19	19:45:00	72.119	1.756	12.5815	2.5733	0.654	14.189	8.64	8.744	1.203	0.39	0.05	21.1566	152.27	12.5	4.61	0.0645	17098	0.182		NA	NA	12.8	68	30.08
19627	1713585600000	2024-04-19	20:00:00	84.386	2.334	12.5773	2.57275	0.663	14.107	8.63	8.495	1.223	0.25	0.07	21.154	151.37	12.5	4.63	0.0649	17129	0.174		NA	NA	12.8	64.4	30.08
19628	1713586500000	2024-04-19	20:15:00	89.382	2.262	12.5463	2.57006	0.655	14.002	8.63	8.429	1.18	0.43	0.04	21.1471	150.14	12.5	4.78	0.0669	17120	0.168		NA	NA	12.9	59	30.09
19629	1713587400000	2024-04-19	20:30:00	102.566	1.804	12.4861	2.56037	0.634	13.979	8.62	8.581	1.171	0.31	0.04	21.0932	149.66	12.5	4.61	0.0645	17191	0.147		NA	NA	12.7	61.4	30.09
19630	1713588300000	2024-04-19	20:45:00	111.804	1.409	12.4511	2.539	0.584	13.805	8.62	8.35	1.122	0.27	0.04	20.9195	147.52	12.5	4.56	0.0639	17155	0.16		NA	NA	12.7	63	30.09
19631	1713589200000	2024-04-19	21:00:00	108.5	1.214	12.5704	2.5565	0.709	13.715	8.62	8.136	1.132	0.28	0.05	21.0112	146.99	12.5	4.57	0.064	17195	0.163		NA	NA	12.9	59.1	30.08
19632	1713590100000	2024-04-19	21:15:00	97.422	1.18	12.6463	2.61532	0.668	14.121	8.62	9.138	1.165	0.33	0.04	21.4994	152.07	12.5	4.48	0.0627	17148	0.156		NA	NA	12.9	55.3	30.08
19633	1713591000000	2024-04-19	21:30:00	57.269	2.6	12.8513	2.6047	0.709	14.069	8.61	8.267	1.115	0.37	0.07	21.288	151.96	12.5	4.64	0.065	17177	0.179		NA	NA	13.1	53.8	30.07
19634	1713591900000	2024-04-19	21:45:00	77.698	1.704	12.7904	2.61672	0.698	14.079	8.61	8.492	1.128	0.3	0.03	21.4303	152.04	12.5	4.67	0.0654	17140	0.174		NA	NA	12.9	57.5	30.07
19635	1713592800000	2024-04-19	22:00:00	105.031	1.28	12.6589	2.62915	0.701	14.346	8.62	9.011	1.178	0.38	0.04	21.6171	154.67	12.5	4.64	0.065	17172	0.159		NA	NA	12.5	62	30.07
19636	1713593700000	2024-04-19	22:15:00	74.609	1.518	12.7057	2.62916	0.636	14.314	8.63	8.804	1.169	0.34	0.04	21.5905	154.43	12.5	4.69	0.0657	17167	0.176		NA	NA	12.3	62.5	30.07
19637	1713594600000	2024-04-19	22:30:00	63.468	2.344	12.6507	2.67066	0.649	14.707	8.64	9.284	1.217	0.38	0.05	21.9971	158.9	12.8	4.73	0.0662	17171	0.171		NA	NA	12.3	68.2	30.07
19638	1713595500000	2024-04-19	22:45:00	70.37	3.412	12.5656	2.57073	0.651	13.991	8.62	8.268	1.13	0.32	0.03	21.1423	150.1	12.5	4.61	0.0646	17202	0.149		NA	NA	12.5	56.5	30.07
19639	1713596400000	2024-04-19	23:00:00	67.19	3.106	12.5591	2.57726	0.634	13.81	8.62	8.771	1.182	0.31	0.03	21.205	148.18	12.5	4.51	0.0631	17212	0.146		NA	NA	12.5	60.9	30.06
19640	1713597300000	2024-04-19	23:15:00	61.96	3.578	12.3766	2.58876	0.674	14.026	8.62	9.21	1.21	0.38	0.03	21.4122	150.1	12.5	4.63	0.0649	17202	0.172		NA	NA	12.4	59.1	30.06
19641	1713598200000	2024-04-19	23:30:00	67.75	2.944	12.3683	2.61032	0.657	14.18	8.62	9.517	1.201	0.39	0.05	21.6129	151.91	12.4	4.8	0.0673	17203	0.165		NA	NA	12.9	55.1	30.06
19642	1713599100000	2024-04-19	23:45:00	70.033	2.924	12.3132	2.6184	0.657	14.345	8.62	9.719	1.235	0.48	0.07	21.7181	153.61	12.4	4.52	0.0633	17215	0.16		NA	NA	12.9	53.4	30.06
19643	1713600000000	2024-04-20	00:00:00	73.728	2.381	12.2772	2.61357	0.666	14.145	8.6	9.805	1.219	0.44	0.05	21.6949	151.32	12.4	4.57	0.064	17207	0.181		NA	NA	12.9	54.8	30.06
19644	1713600900000	2024-04-20	00:15:00	63.856	2.507	12.1773	2.6009	0.647	13.982	8.58	10.492	1.213	0.51	0.05	21.6369	149.21	12.4	4.53	0.0635	17233	0.159		NA	NA	12.7	55	30.05
19645	1713601800000	2024-04-20	00:30:00	65.591	2.454	12.1322	2.61432	0.658	14.141	8.59	10.665	1.231	0.47	0.06	21.7857	150.88	12.4	4.69	0.0657	17231	0.176		NA	NA	12.5	59.5	30.05
19646	1713602700000	2024-04-20	00:45:00	75.642	2.062	12.2435	2.62153	0.646	14.028	8.57	10.52	1.244	0.49	0.05	21.7869	150.03	12.4	4.47	0.0626	17287	0.161		NA	NA	12.6	54.8	30.04
19647	1713603600000	2024-04-20	01:00:00	87.689	2.239	12.1169	2.61367	0.662	13.977	8.57	10.036	1.18	0.53	0.03	21.7887	149.12	12.4	4.55	0.0637	17225	0.174		NA	NA	12.8	52.4	30.04
19648	1713604500000	2024-04-20	01:15:00	97.953	1.688	12.2036	2.61524	0.663	13.669	8.57	9.949	1.237	0.43	0.09	21.7527	146.01	12.4	4.58	0.0641	17274	0.167		NA	NA	12.6	58	30.04
19649	1713605400000	2024-04-20	01:30:00	57.228	1.462	12.1728	2.61	0.638	13.671	8.56	9.81	1.202	0.45	0.05	21.7227	145.94	12.4	4.4	0.0616	17290	0.149		NA	NA	12.6	57.4	30.04
19650	1713606300000	2024-04-20	01:45:00	119.488	0.496	12.0678	2.60365	0.678	13.604	8.56	10.149	1.219	0.52	0.06	21.7253	144.94	12.4	4.33	0.0607	17286	0.172		NA	NA	12.5	48.6	30.03
19651	1713607200000	2024-04-20	02:00:00	98.305	1.284	11.9407	2.6126	0.694	13.284	8.5	10.026	1.212	0.63	0.04	21.8815	141.25	12.3	4.55	0.0638	17326	0.149		NA	NA	12.3	51.6	30.02
19652	1713608100000	2024-04-20	02:15:00	93.096	1.95	12.0599	2.60211	0.636	13.263	8.53	9.717	1.19	0.32	0.04	21.7157	141.23	12.3	4.44	0.0622	17289	0.139		NA	NA	12.5	50.4	30.02
19653	1713609000000	2024-04-20	02:30:00	73.166	1.917	12.0052	2.60174	0.588	13.221	8.52	10.056	1.191	0.46	0.03	21.7441	140.65	12.5	4.5	0.063	17297	0.181		NA	NA	12.6	44.7	30.02
19654	1713609900000	2024-04-20	02:45:00	51.998	2.009	11.9739	2.59948	0.632	13.143	8.52	9.669	1.168	0.53	0.05	21.7416	139.7	12.3	4.67	0.0655	17249	0.161		NA	NA	12.4	42.6	30.02
19655	1713610800000	2024-04-20	03:00:00	80.649	1.378	11.9745	2.6084	0.661	13.119	8.5	10.3	1.198	0.49	0.05	21.8232	139.54	12.3	4.36	0.0611	17285	0.149		NA	NA	12.5	45.3	30.02
19656	1713611700000	2024-04-20	03:15:00	81.288	1.706	11.9271	2.60998	0.646	13.039	8.49	10.333	1.199	0.48	0.06	21.8654	138.59	12.3	4.51	0.0632	17213	0.168		NA	NA	12.7	36.2	30.02
19657	1713612600000	2024-04-20	03:30:00	84.01	2.486	11.8996	2.61208	0.636	12.958	8.48	10.565	1.197	0.68	0.06	21.9008	137.7	12.3	4.56	0.0639	17244	0.17		NA	NA	12.4	45.5	30.02
19658	1713613500000	2024-04-20	03:45:00	97.741	2.643	11.8688	2.61475	0.626	12.859	8.47	10.46	1.206	0.59	0.06	21.9435	136.57	12.2	4.4	0.0616	17311	0.165		NA	NA	12.3	46.2	30.02
19659	1713614400000	2024-04-20	04:00:00	87.873	3.176	11.8219	2.61609	0.642	12.852	8.47	10.488	1.189	0.53	0.05	21.9834	136.39	12.2	4.2	0.0589	17314	0.156		NA	NA	12.2	44.3	30.02
19660	1713615300000	2024-04-20	04:15:00	81.532	3.317	11.7767	2.61581	0.629	12.813	8.47	10.228	1.173	0.42	0.04	22.0075	135.87	12.3	4.48	0.0627	17312	0.178		NA	NA	12.1	39.8	30.01
19661	1713616200000	2024-04-20	04:30:00	78.132	3.021	11.7296	2.61595	0.623	12.925	8.48	10.943	1.23	0.63	0.07	22.0366	136.93	12.2	4.49	0.0629	17248	0.19		NA	NA	12.2	44.8	30.01
19662	1713617100000	2024-04-20	04:45:00	86.099	2.709	11.7288	2.61742	0.63	13.026	8.48	11.477	1.199	0.59	0.06	22.0507	138.02	12.2	4.42	0.0619	17292	0.504		NA	NA	12.1	39.3	30.01
19663	1713618000000	2024-04-20	05:00:00	195.868	0.916	11.7088	2.61695	0.64	13.057	8.49	12.277	1.263	0.85	0.09	22.0582	138.28	12.2	4.51	0.0632	17278	3.86		NA	NA	11.5	44.6	30.01
19664	1713618900000	2024-04-20	05:15:00	76.021	0.888	11.6894	2.6166	0.634	13.153	8.5	12.257	1.261	0.59	0.05	22.0665	139.24	12.2	4.64	0.065	17217	16.623		NA	NA	11.3	43.6	30.01
19665	1713619800000	2024-04-20	05:30:00	87.36	1.568	11.6532	2.61603	0.643	13.198	8.5	11.322	1.266	0.51	0.07	22.0826	139.64	12.2	4.53	0.0634	17231	45.169		NA	NA	11.2	45.2	30
19666	1713620700000	2024-04-20	05:45:00	104.731	1.528	11.573	2.61173	0.661	13.221	8.5	11.088	1.261	0.54	0.08	22.0903	139.66	12.2	4.64	0.0649	17154	89.852		NA	NA	11.2	54.9	30
19667	1713621600000	2024-04-20	06:00:00	73.86	1.972	11.4326	2.54027	0.68	13.359	8.55	9.671	1.184	0.37	0.05	21.5088	140.18	12.4	4.59	0.0642	17313	133.524		NA	NA	11.5	58.8	30
19668	1713622500000	2024-04-20	06:15:00	107.051	1.966	11.5156	2.54767	0.634	13.382	8.56	9.368	1.207	0.54	0.07	21.5294	140.66	13.8	4.69	0.0658	17290	192.619		NA	NA	11.5	53.8	30
19669	1713623400000	2024-04-20	06:30:00	103.969	2.519	11.5321	2.55807	0.63	13.526	8.57	8.745	1.182	0.47	0.06	21.6163	142.32	13.8	4.68	0.0656	17311	252.761		NA	NA	11.7	51.2	30
19670	1713624300000	2024-04-20	06:45:00	106.811	2.812	11.5471	2.56354	0.634	13.622	8.57	7.75	1.217	0.38	0.06	21.6583	143.41	13.8	4.88	0.0683	17239	327.634		NA	NA	11.6	51.1	29.99
19671	1713625200000	2024-04-20	07:00:00	111.497	3.148	11.6185	2.57359	0.652	13.706	8.57	6.981	1.222	0.36	0.07	21.7098	144.56	13.8	4.81	0.0674	17266	394.679		NA	NA	11.7	50.7	29.99
19672	1713626100000	2024-04-20	07:15:00	104.813	3.216	11.6315	2.57968	0.644	13.807	8.57	6.268	1.224	0.4	0.04	21.7585	145.71	13.8	4.74	0.0664	17236	483.072		NA	NA	11.9	52.2	29.99
19673	1713627000000	2024-04-20	07:30:00	96.222	3.068	11.6091	2.58335	0.619	13.897	8.58	6.694	1.26	0.56	0.08	21.8057	146.64	13.8	4.66	0.0653	17238	555.415		NA	NA	11.9	49.8	29.99
19674	1713627900000	2024-04-20	07:45:00	112.986	3.298	11.5811	2.58721	0.625	14.005	8.59	5.634	1.246	0.38	0.08	21.8579	147.73	13.8	4.82	0.0675	17206	623.6		NA	NA	12.2	45.4	29.99
19675	1713628800000	2024-04-20	08:00:00	106.871	2.882	11.6216	2.59318	0.641	14.134	8.59	5.492	1.284	0.52	0.06	21.8895	149.25	12.5	4.68	0.0655	17204	687.857		NA	NA	12.5	44.3	29.98
19676	1713629700000	2024-04-20	08:15:00	99.154	2.583	11.6209	2.59117	0.633	14.187	8.6	4.949	1.304	0.35	0.09	21.8713	149.79	13	4.89	0.0686	17174	768.671		NA	NA	12.5	47.4	29.98
19677	1713630600000	2024-04-20	08:30:00	89.934	2.382	11.6671	2.59537	0.634	14.218	8.6	4.945	1.306	0.42	0.1	21.883	150.28	12.4	4.88	0.0683	17212	832.681		NA	NA	12.4	51.8	29.97
19678	1713631500000	2024-04-20	08:45:00	99.405	2.836	11.6826	2.59537	0.637	14.312	8.61	4.288	1.301	0.18	0.09	21.8739	151.32	12.4	4.89	0.0684	17170	907.738		NA	NA	12.8	49.7	29.96
19679	1713632400000	2024-04-20	09:00:00	102.738	2.582	11.6935	2.59559	0.611	14.399	8.62	3.821	1.295	0.28	0.09	21.8696	152.27	12.4	4.85	0.0679	17228	964.835		NA	NA	13	50.6	29.96
19680	1713633300000	2024-04-20	09:15:00	97.76	3.012	11.7336	2.60049	0.608	14.422	8.63	3.604	1.264	0.19	0.09	21.8912	152.67	12.4	4.81	0.0674	17296	1022.849		NA	NA	14.1	43	29.96
19681	1713634200000	2024-04-20	09:30:00	125.969	4.253	11.7634	2.60127	0.596	14.502	8.63	3.531	1.273	0.21	0.08	21.881	153.59	12.4	4.72	0.0661	17188	1091.487		NA	NA	15.1	34.1	29.95
19682	1713635100000	2024-04-20	09:45:00	129.852	4.068	11.8208	2.63332	0.6	14.41	8.62	3.306	1.231	0.15	0.05	22.1432	153.07	12.4	4.82	0.0675	17306	1154.708		NA	NA	15.7	31.2	29.94
19683	1713636000000	2024-04-20	10:00:00	116.389	4.226	12.067	2.65144	0.638	14.153	8.61	2.783	1.21	0.13	0.05	22.1643	151.15	12.4	4.88	0.0683	17213	1102.685		NA	NA	15.8	38.3	29.94
19684	1713636900000	2024-04-20	10:15:00	125.569	6.13	12.0605	2.65038	0.614	14.113	8.61	3.251	1.222	0.2	0.06	22.1583	150.72	12.5	4.91	0.0688	17241	793.709		NA	NA	16.3	30.3	29.94
19685	1713637800000	2024-04-20	10:30:00	134.601	4.806	12.0405	2.65484	0.597	14.192	8.61	5.94	1.243	0.31	0.03	22.2112	151.53	12.4	4.81	0.0673	17233	682.884		NA	NA	16.4	29.7	29.94
19686	1713638700000	2024-04-20	10:45:00	124.408	4.036	12.0807	2.66422	0.586	14.257	8.61	6.936	1.256	0.67	0.06	22.2736	152.42	12.4	4.88	0.0683	17239	603.93		NA	NA	16.5	34	29.93
19687	1713639600000	2024-04-20	11:00:00	133.956	4.407	12.0792	2.6741	0.626	14.291	8.61	4.675	1.213	0.35	0.05	22.3652	152.87	12.4	4.77	0.0668	17223	748.965		NA	NA	17	32.8	29.92
19688	1713640500000	2024-04-20	11:15:00	110.244	4.208	12.0601	2.68492	0.626	14.514	8.62	4.878	1.23	0.24	0.04	22.4761	155.31	12.4	4.82	0.0676	17169	793.405		NA	NA	17	34.7	29.91
19689	1713641400000	2024-04-20	11:30:00	139.542	4.167	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.84	0.0678	17165	2039.998		NA	NA	17.8	29.5	29.9
19690	1713642300000	2024-04-20	11:45:00	132.139	5.797	12.1976	2.68453	0.577	14.259	8.63	2.929	1.173	0.12	0.04	22.3903	152.94	12.4	4.75	0.0665	17203	1267.009		NA	NA	18.3	28.8	29.89
19691	1713643200000	2024-04-20	12:00:00	129.791	4.74	12.236	2.68549	0.619	14.415	8.64	4.075	1.231	0.29	0.05	22.3762	154.73	12.4	4.75	0.0665	17234	730.297		NA	NA	18.5	29.1	29.89
19692	1713644100000	2024-04-20	12:15:00	127.944	5.147	12.2581	2.69865	0.61	14.71	8.65	2.987	1.208	0.09	0.05	22.4835	158.08	12.5	4.89	0.0684	17195	1710.229		NA	NA	18.4	32	29.88
19693	1713645000000	2024-04-20	12:30:00	156.051	5.525	12.3228	2.71278	0.563	14.735	8.65	2.891	1.248	0.17	0.05	22.5742	158.66	12.4	4.65	0.0651	17209	1369.757		NA	NA	18.7	27.9	29.88
19694	1713645900000	2024-04-20	12:45:00	131.658	7.256	12.3098	2.75843	0.68	15.368	8.67	2.824	1.297	0.18	0.05	23.0001	165.87	12.4	4.94	0.0692	17167	1424.918		NA	NA	19.4	27	29.88
19695	1713646800000	2024-04-20	13:00:00	146.255	4.316	12.3711	2.78922	0.581	15.848	8.68	3.666	1.306	0.15	0.06	23.2449	171.53	12.4	4.94	0.0692	17163	701.56		NA	NA	19.9	21.6	29.87
19696	1713647700000	2024-04-20	13:15:00	181.99	3.413	12.5952	2.7753	0.629	15.498	8.69	5.897	1.303	0.2	0.05	22.9802	-99.99	-99.99	4.97	0.0696	17119	472.226		NA	NA	19.7	26.6	29.88
19697	1713648600000	2024-04-20	13:30:00	173.822	4.348	12.6274	2.74054	0.564	15.179	8.68	7.541	1.23	0.23	0.05	22.6445	164.56	12.4	5.18	0.0726	17085	336.293		NA	NA	19.4	26.9	29.87
19698	1713649500000	2024-04-20	13:45:00	179.899	2.945	12.5921	2.72109	0.609	14.719	8.67	8.857	1.269	0.35	0.05	22.489	159.32	12.4	4.75	0.0665	17148	315.058		NA	NA	19.6	29.1	29.88
19699	1713650400000	2024-04-20	14:00:00	181.36	4.699	12.5173	2.71451	0.601	14.64	8.66	9.687	1.284	0.42	0.05	22.4737	158.2	12.4	4.75	0.0665	17150	290.344		NA	NA	19.1	32.3	29.88
19700	1713651300000	2024-04-20	14:15:00	238.124	7.6	12.4545	2.72805	0.673	14.692	8.67	10.699	1.334	0.34	0.04	22.6345	158.71	12.3	4.95	0.0694	17129	207.691		NA	NA	13.9	57.8	29.9
19701	1713652200000	2024-04-20	14:30:00	218.491	6.942	12.4044	2.7299	0.654	14.973	8.67	11.145	1.414	0.3	0.08	22.6815	161.6	12.6	5.07	0.071	17157	147.891		NA	NA	13.4	57.7	29.92
19702	1713653100000	2024-04-20	14:45:00	234.635	5.801	12.3717	2.68759	0.616	14.815	8.69	10.907	1.369	0.37	0.03	22.3147	159.43	12.4	5.04	0.0706	17149	116.829		NA	NA	13.8	55.4	29.93
19703	1713654000000	2024-04-20	15:00:00	235.073	3.879	12.2946	2.69956	0.646	14.934	8.68	11.151	1.357	0.46	0.05	22.47	160.6	12.3	5.07	0.0711	17195	122.148		NA	NA	14.4	52.7	29.95
19704	1713654900000	2024-04-20	15:15:00	290.547	5.733	12.1839	2.653	0.651	14.305	8.65	11.162	1.282	0.28	0.05	22.1095	153.13	12.4	4.91	0.0688	17161	101.07		NA	NA	14.7	46.2	29.95
19705	1713655800000	2024-04-20	15:30:00	321.48	7.914	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.76	0.0666	17219	79.459		NA	NA	14.1	51	29.96
19706	1713656700000	2024-04-20	15:45:00	264.714	1.009	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.83	0.0676	17200	69.335		NA	NA	13.5	57.5	29.97
19707	1713657600000	2024-04-20	16:00:00	237.688	2.019	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	64.853		NA	NA	13.7	53.9	29.98
19708	1713658500000	2024-04-20	16:15:00	259.953	2.479	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.91	0.0687	17195	50.379		NA	NA	13.5	61.9	29.98
19709	1713659400000	2024-04-20	16:30:00	247.342	2.337	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.91	0.0688	17227	33.534		NA	NA	13.2	59.5	30
19710	1713660300000	2024-04-20	16:45:00	270.028	3.783	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.93	0.069	17233	39.498		NA	NA	12.4	60	30.01
19711	1713661200000	2024-04-20	17:00:00	296.288	1.787	12.0763	2.61315	0.646	13.773	8.65	10.611	1.312	0.37	0.05	21.8075	146.81	12.3	4.96	0.0695	17220	32.34		NA	NA	12.1	63.1	30.02
19712	1713662100000	2024-04-20	17:15:00	279.188	1.691	12.0746	2.60035	0.651	13.69	8.66	9.687	1.266	0.34	0.04	21.6912	145.81	12.3	4.76	0.0667	17245	28.829		NA	NA	12.9	57.2	30.03
19713	1713663000000	2024-04-20	17:30:00	289.1	4.945	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.07	0.0711	17226	53.322		NA	NA	11.1	71	30.04
19714	1713663900000	2024-04-20	17:45:00	270.943	3.857	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.79	0.0671	17229	23.531		NA	NA	10.1	78.3	30.05
19715	1713664800000	2024-04-20	18:00:00	277.253	3.21	12.1442	2.6049	0.662	13.242	8.65	9.097	1.249	0.31	0.04	21.6926	141.24	12.3	-99.99	0	-99.99	13.126		NA	NA	10.1	72.7	30.05
19716	1713665700000	2024-04-20	18:15:00	286.674	2.183	12.1724	2.6067	0.657	13.315	8.65	9.2	1.245	0.28	0.04	21.6927	142.11	12.3	4.96	0.0695	17224	10.731		NA	NA	10.3	69.1	30.07
19717	1713666600000	2024-04-20	18:30:00	273.517	2.133	12.1807	2.61043	0.655	13.227	8.64	8.915	1.249	0.26	0.05	21.7219	141.23	12.3	4.99	0.0699	17228	12.959		NA	NA	10.5	67.4	30.07
19718	1713667500000	2024-04-20	18:45:00	266.661	3.495	12.0806	2.60999	0.684	12.826	8.59	9.461	1.296	0.61	0.06	21.776	136.69	12.3	5.32	0.0745	17252	8.75		NA	NA	10.4	68.5	30.08
19719	1713668400000	2024-04-20	19:00:00	261.696	1.34	12.1839	2.65124	0.613	13.138	8.61	8.213	1.221	0.33	0.07	22.0934	140.63	12.3	5.08	0.0712	17181	3.262		NA	NA	10.4	68.7	30.08
19720	1713669300000	2024-04-20	19:15:00	228.672	0.852	12.1204	2.6784	0.653	13.981	8.63	10.322	1.295	0.38	0.07	22.38	149.7	12.2	5.02	0.0703	17077	1.731		NA	NA	10.5	67.5	30.1
19721	1713670200000	2024-04-20	19:30:00	280.334	1.178	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.03	0.0705	17052	0.3		NA	NA	10.2	68.7	30.11
19722	1713671100000	2024-04-20	19:45:00	223.468	2.843	12.1135	2.68053	0.674	14.202	8.66	11.721	1.293	0.47	0.05	22.4038	152.07	12.6	4.85	0.0679	17212	0.196		NA	NA	10.2	71.1	30.12
19723	1713672000000	2024-04-20	20:00:00	245.478	3.645	12.0891	2.65639	0.69	14.101	8.66	11.948	1.302	0.54	0.06	22.1966	150.71	12.1	4.7	0.0658	17244	0.139		NA	NA	9.9	74.2	30.12
19724	1713672900000	2024-04-20	20:15:00	241.026	3.652	12.1005	2.66557	0.727	14.034	8.66	12.754	1.329	0.67	0.07	22.2741	150.11	12.2	4.79	0.0671	17213	0.13		NA	NA	10.1	71.1	30.14
19725	1713673800000	2024-04-20	20:30:00	274.089	1.713	12.092	2.64334	0.684	13.894	8.65	11.96	1.267	0.6	0.07	22.0751	148.39	12.1	4.81	0.0674	17246	0.145		NA	NA	9.9	72.2	30.15
19726	1713674700000	2024-04-20	20:45:00	263.737	1.572	12.0877	2.65342	0.69	13.924	8.66	11.991	1.326	0.57	0.06	22.1701	148.78	12.1	4.66	0.0652	17240	0.161		NA	NA	9.9	72.3	30.16
19727	1713675600000	2024-04-20	21:00:00	249.487	1.027	12.1463	2.64082	0.702	13.782	8.65	12.048	1.314	0.56	0.07	22.0201	147.32	12.1	4.85	0.068	17220	0.146		NA	NA	9.9	74.3	30.17
19728	1713676500000	2024-04-20	21:15:00	321.801	1.679	12.083	2.63854	0.694	13.798	8.65	11.882	1.322	0.45	0.07	22.0363	147.32	12.1	5.05	0.0707	17236	0.154		NA	NA	9.7	71.9	30.17
19729	1713677400000	2024-04-20	21:30:00	272.076	2.014	12.0657	2.62248	0.697	13.698	8.64	10.674	1.324	0.41	0.08	21.8991	146.05	12	4.78	0.067	17265	0.136		NA	NA	9.6	72.5	30.18
19730	1713678300000	2024-04-20	21:45:00	303.662	3.027	12.0605	2.61398	0.705	13.521	8.64	10.893	1.304	0.54	0.06	21.8242	144.09	12	4.91	0.0688	17255	0.154		NA	NA	9.7	72.6	30.18
19731	1713679200000	2024-04-20	22:00:00	298.072	2.318	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.163		NA	NA	9.5	71.6	30.2
19732	1713680100000	2024-04-20	22:15:00	296.031	2.392	12.0599	2.61565	0.71	13.479	8.63	11.101	1.244	0.58	0.05	21.8399	143.65	12	4.84	0.0678	17197	0.147		NA	NA	9.4	72.3	30.2
19733	1713681000000	2024-04-20	22:30:00	277.248	2.918	12.0494	2.62021	0.717	13.542	8.64	11.143	1.233	0.54	0.06	21.8879	144.32	12	4.78	0.0669	17242	0.154		NA	NA	9.4	72.7	30.21
19734	1713681900000	2024-04-20	22:45:00	235.716	0.621	12.0182	2.62842	0.691	13.658	8.65	11.681	1.284	0.53	0.06	21.9815	145.56	12	4.78	0.0669	17213	0.16		NA	NA	9.4	70.8	30.21
19735	1713682800000	2024-04-20	23:00:00	104.64	3.341	-99.99	-99.99	-99.99	-99.99	-99.99	11.406	1.282	0.49	0.06	21.9504	-99.99	-99.99	4.77	0.0669	17270	0.146		NA	NA	9.4	68.6	30.22
19736	1713683700000	2024-04-20	23:15:00	78.565	0.524	11.9584	2.59893	0.714	13.378	8.62	10.307	1.233	0.66	0.06	21.7455	142.18	12	4.77	0.0668	17139	0.145		NA	NA	9.6	70.6	30.23
19737	1713684600000	2024-04-20	23:30:00	97.843	1.351	11.9421	2.5976	0.741	13.151	8.62	10.595	1.212	0.52	0.05	21.7428	139.73	12	4.74	0.0663	17240	0.178		NA	NA	9.6	68.4	30.23
19738	1713685500000	2024-04-20	23:45:00	235.943	0.372	11.9201	2.60196	0.727	13.21	8.62	10.611	1.223	0.43	0.06	21.7957	140.33	11.9	4.8	0.0672	17281	0.157		NA	NA	9.5	70.3	30.24
19739	1713686400000	2024-04-21	00:00:00	113.366	0.457	11.8693	2.59567	0.726	13.245	8.62	10.503	1.204	0.54	0.05	21.7674	140.48	11.9	4.55	0.0637	17276	0.149		NA	NA	9.4	68.8	30.23
19740	1713687300000	2024-04-21	00:15:00	177.214	0.398	11.7989	2.59313	0.734	13.298	8.63	11.307	1.24	0.42	0.06	21.785	140.88	11.9	4.81	0.0674	17263	0.127		NA	NA	9.4	67.8	30.24
19741	1713688200000	2024-04-21	00:30:00	141.485	1.239	11.7031	2.58962	0.742	13.307	8.63	12.506	1.325	0.63	0.05	21.8086	140.72	11.9	4.87	0.0683	17196	0.131		NA	NA	9.4	68.7	30.24
19742	1713689100000	2024-04-21	00:45:00	189.318	1.635	-99.99	-99.99	-99.99	140.98	11.9	6480	0	-99.99	-99.99	-99.99	-99.99	-99.99	4.76	0.0667	17230	0.149		NA	NA	9.5	69.1	30.25
19743	1713690000000	2024-04-21	01:00:00	112.8	0.19	11.6293	2.58965	0.716	13.342	8.64	11.514	1.243	0.65	0.09	21.8522	140.91	11.9	5.06	0.0708	17068	0.161		NA	NA	9.4	67.6	30.25
19744	1713690900000	2024-04-21	01:15:00	283.673	0.41	11.6304	2.59439	0.725	13.334	8.64	11.396	1.266	0.83	0.08	21.8955	140.84	11.9	4.81	0.0674	17221	0.16		NA	NA	9.3	68.2	30.25
19745	1713691800000	2024-04-21	01:30:00	214.04	0.833	11.6465	2.59861	0.726	13.375	8.64	11.462	1.238	0.41	0.05	21.9251	141.36	11.9	4.82	0.0675	17307	0.167		NA	NA	9.4	69.7	30.26
19746	1713692700000	2024-04-21	01:45:00	252.298	1.171	11.5504	2.59989	0.728	13.363	8.64	10.959	1.227	0.45	0.07	21.9937	141.04	11.9	4.87	0.0683	17305	0.128		NA	NA	9.3	72.1	30.26
19747	1713693600000	2024-04-21	02:00:00	222.183	2.435	11.7236	2.63552	0.725	13.391	8.65	11.98	1.252	0.67	0.08	22.2213	142.02	11.9	4.93	0.069	17134	0.132		NA	NA	9.2	71.2	30.27
19748	1713694500000	2024-04-21	02:15:00	234.646	2.621	11.785	2.64127	0.717	13.483	8.65	11.175	1.235	0.36	0.09	22.238	143.18	11.9	5.01	0.0701	16925	0.138		NA	NA	9.2	74.8	30.27
19749	1713695400000	2024-04-21	02:30:00	276.344	1.553	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.79	0.0671	17195	0.121		NA	NA	9.1	74.7	30.27
19750	1713696300000	2024-04-21	02:45:00	267.902	1.504	11.7244	2.64327	0.727	13.534	8.65	11.163	1.259	0.74	0.1	22.2926	143.61	11.9	4.83	0.0676	17243	0.142		NA	NA	9	76.6	30.27
19751	1713697200000	2024-04-21	03:00:00	125.474	2.545	11.6821	2.64131	0.73	13.518	8.65	11.101	1.233	0.6	0.06	22.2998	143.31	11.9	5.04	0.0706	17066	0.138		NA	NA	9	76.4	30.27
19752	1713698100000	2024-04-21	03:15:00	138.878	1.47	11.6761	2.63831	0.734	13.457	8.65	11.138	1.298	0.54	0.11	22.2756	142.6	11.9	4.89	0.0686	17272	0.13		NA	NA	8.9	79.1	30.27
19753	1713699000000	2024-04-21	03:30:00	125.562	0.821	-99.99	-99.99	-99.99	13.422	8.65	11.441	1.314	0.66	0.09	22.284	-99.99	-99.99	4.96	0.0695	17251	0.131		NA	NA	8.8	78.6	30.29
19754	1713699900000	2024-04-21	03:45:00	139.622	1.071	11.6737	2.6443	0.739	13.504	8.65	11.024	1.322	0.6	0.08	22.3325	143.18	11.9	5	0.07	17232	0.147		NA	NA	8.9	78.4	30.3
19755	1713700800000	2024-04-21	04:00:00	188.336	1.513	11.6437	2.64074	0.741	13.42	8.65	11.008	1.31	0.57	0.09	22.3176	142.2	11.9	4.82	0.0675	17302	0.143		NA	NA	8.8	79.1	30.3
19756	1713701700000	2024-04-21	04:15:00	213.86	0.638	11.6359	2.63803	0.741	13.34	8.64	11.514	1.356	0.64	0.12	22.297	141.3	11.9	4.87	0.0682	17134	0.125		NA	NA	8.4	80	30.3
19757	1713702600000	2024-04-21	04:30:00	209.951	0.637	11.7153	2.65365	0.736	13.254	8.64	13.006	1.38	0.66	0.11	22.3943	140.68	11.9	4.9	0.0687	16904	0.147		NA	NA	8.3	79.1	30.3
19758	1713703500000	2024-04-21	04:45:00	122.565	1.629	11.5901	2.63993	0.757	13.296	8.63	12.124	1.296	0.75	0.1	22.3422	140.71	11.9	5.09	0.0713	17092	0.601		NA	NA	8.5	84.8	30.3
19759	1713704400000	2024-04-21	05:00:00	95.505	1.854	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.801		NA	NA	8.5	83.5	30.31
19760	1713705300000	2024-04-21	05:15:00	112.11	2.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.96	0.0694	17085	18.636		NA	NA	8.3	84.4	30.31
19761	1713706200000	2024-04-21	05:30:00	149.133	1.449	11.3621	2.61533	0.757	12.826	8.63	9.928	1.233	0.54	0.07	22.2498	135.01	11.9	5.18	0.0726	17188	42.601		NA	NA	8.3	84.7	30.32
19762	1713707100000	2024-04-21	05:45:00	117.065	2.397	-99.99	-99.99	-99.99	12.941	8.63	9.275	1.202	0.46	0.1	22.2189	-99.99	-99.99	4.79	0.0671	17288	63.045		NA	NA	8.1	85.1	30.32
19763	1713708000000	2024-04-21	06:00:00	138.264	2.798	11.4116	2.61855	0.779	12.982	8.64	9.325	1.193	0.31	0.05	22.2502	136.77	12	5.23	0.0732	17127	179.888		NA	NA	8.3	83.8	30.33
19764	1713708900000	2024-04-21	06:15:00	134.506	3.289	11.4666	2.6277	0.756	13.096	8.64	9.175	1.247	0.35	0.07	22.3025	138.18	13.4	5.16	0.0723	17233	244.648		NA	NA	7.9	84.1	30.33
19765	1713709800000	2024-04-21	06:30:00	132.357	3.24	11.5371	2.63829	0.773	13.204	8.64	9.499	1.279	0.31	0.11	22.3588	139.59	12.5	5.08	0.0712	17164	209.984		NA	NA	8	84.1	30.34
19766	1713710700000	2024-04-21	06:45:00	138.103	2.269	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.39	0.0616	17201	163.913		NA	NA	7.9	84.6	30.35
19767	1713711600000	2024-04-21	07:00:00	142.565	1.677	11.4557	2.63298	0.761	13.319	8.65	8.794	1.214	0.21	0.06	22.3584	140.57	12.2	4.99	0.0698	17310	263.578		NA	NA	8	82.9	30.35
19768	1713712500000	2024-04-21	07:15:00	131.027	2.771	11.4503	2.63353	0.741	13.326	8.65	8.413	1.194	0.34	0.06	22.3667	140.63	12.6	5.03	0.0705	17311	308.449		NA	NA	7.9	81.3	30.35
19769	1713713400000	2024-04-21	07:30:00	148.695	1.615	11.4642	2.63749	0.765	13.391	8.66	8.984	1.22	0.29	0.08	22.3953	141.37	13.8	5.13	0.0718	17264	269.895		NA	NA	8.1	80.8	30.36
19770	1713714300000	2024-04-21	07:45:00	126.189	2.292	11.4361	2.63617	0.775	13.434	8.65	8.136	1.226	0.27	0.07	22.3999	141.75	13.8	5.04	0.0706	17268	241.476		NA	NA	8.4	78	30.36
19771	1713715200000	2024-04-21	08:00:00	138.104	2.182	11.4358	2.63812	0.775	13.395	8.64	5.511	1.201	0.44	0.06	22.4183	141.35	13.8	4.89	0.0685	17263	234.875		NA	NA	8.6	76.6	30.36
19772	1713716100000	2024-04-21	08:15:00	141.444	2.404	11.4624	2.64031	0.801	13.395	8.64	4.7	1.191	0.28	0.05	22.4227	141.44	13.8	4.93	0.069	17246	788.017		NA	NA	8.9	74.8	30.36
19773	1713717000000	2024-04-21	08:30:00	146.443	1.292	11.4983	2.64296	0.733	13.412	8.64	5.025	1.179	0.37	0.03	22.4258	141.72	13.8	4.87	0.0682	17346	909.698		NA	NA	9.1	75.6	30.37
19774	1713717900000	2024-04-21	08:45:00	116.207	2.741	11.5325	2.64565	0.756	13.495	8.65	4.492	1.209	0.31	0.06	22.4301	142.71	12.4	5.03	0.0705	17212	923.748		NA	NA	9.5	76	30.37
19775	1713718800000	2024-04-21	09:00:00	127.95	1.494	11.6219	2.65257	0.775	13.54	8.65	3.775	1.207	0.28	0.09	22.4405	143.46	12.4	4.96	0.0694	17309	1046.735		NA	NA	9.6	73.5	30.37
19776	1713719700000	2024-04-21	09:15:00	158.142	0.25	11.7326	2.66365	0.748	13.566	8.65	3.256	1.188	0.15	0.06	22.4766	144.12	12.4	4.87	0.0682	17202	1095.848		NA	NA	10	73.4	30.37
19777	1713720600000	2024-04-21	09:30:00	100.321	3.593	11.782	2.67537	0.797	13.559	8.6	3.864	1.197	0.21	0.05	22.5555	144.27	12.4	4.57	0.064	17369	1276.631		NA	NA	9.6	75.9	30.37
19778	1713721500000	2024-04-21	09:45:00	109.285	2.658	11.786	2.66903	0.706	13.596	8.64	8.618	1.229	0.36	0.05	22.4943	144.64	12.4	4.81	0.0674	17271	264.14		NA	NA	9.6	77	30.38
19779	1713722400000	2024-04-21	10:00:00	109.816	3.023	11.7336	2.6616	0.771	13.663	8.66	4.67	1.179	0.47	0.05	22.457	145.15	12.4	4.91	0.0687	17316	362.968		NA	NA	9.7	74.7	30.38
19780	1713723300000	2024-04-21	10:15:00	109.517	2.406	11.7296	2.65963	0.782	13.668	8.67	3.167	1.188	0.19	0.05	22.4412	145.16	12.4	4.74	0.0664	17317	1377.779		NA	NA	10.1	70.2	30.38
19781	1713724200000	2024-04-21	10:30:00	125.37	2.344	11.7528	2.66641	0.775	13.642	8.66	3.343	1.235	0.17	0.08	22.49	144.99	12.4	4.86	0.0681	17259	1503.489		NA	NA	10.4	64.2	30.38
19782	1713725100000	2024-04-21	10:45:00	120.282	1.911	11.8172	2.67063	0.763	13.675	8.66	3.236	1.185	0.15	0.07	22.4903	145.56	12.4	4.95	0.0694	17072	1569.874		NA	NA	10.3	63.7	30.38
19783	1713726000000	2024-04-21	11:00:00	227.001	0.954	11.8874	2.67434	0.762	13.656	8.67	5.262	1.219	0.27	0.08	22.4824	145.58	12.4	4.92	0.0689	17257	1185.19		NA	NA	10.6	60.9	30.38
19784	1713726900000	2024-04-21	11:15:00	217.771	1.552	12.141	2.66437	0.737	13.516	8.69	5.021	1.18	0.18	0.08	22.239	144.61	12.4	4.89	0.0685	17047	492.139		NA	NA	10.6	59.6	30.38
19785	1713727800000	2024-04-21	11:30:00	249.52	1.906	12.052	2.66096	0.768	13.482	8.69	6.054	1.212	0.29	0.08	22.2606	144.03	12.4	4.94	0.0692	17192	536.212		NA	NA	10.7	61.7	30.38
19786	1713728700000	2024-04-21	11:45:00	282.317	3.104	12.0247	2.6603	0.765	13.564	8.69	6.664	1.215	0.41	0.07	22.2707	144.83	12.4	5.03	0.0704	17154	341.361		NA	NA	10.7	57.4	30.37
19787	1713729600000	2024-04-21	12:00:00	259.293	3.383	11.9711	2.6712	0.768	13.669	8.69	5.318	1.255	1.05	0.12	22.4031	145.89	12.4	5.33	0.0746	16924	1609.58		NA	NA	11	54.8	30.37
19788	1713730500000	2024-04-21	12:15:00	251.252	3.036	12.0737	2.67541	0.769	13.816	8.69	3.314	1.197	0.26	0.07	22.3805	147.78	12.4	5.02	0.0703	17135	1565.772		NA	NA	11	60.3	30.37
19789	1713731400000	2024-04-21	12:30:00	240.668	4.837	12.0853	2.68126	0.751	13.815	8.69	4.512	1.237	0.46	0.12	22.4274	147.86	12.4	4.94	0.0692	17221	838.041		NA	NA	10.7	60.7	30.37
19790	1713732300000	2024-04-21	12:45:00	237.589	4.833	12.1101	2.68647	0.761	13.894	8.69	5.295	1.205	0.31	0.07	22.4603	148.81	12.4	4.87	0.0682	17274	690.731		NA	NA	10.6	61	30.38
19791	1713733200000	2024-04-21	13:00:00	243.943	3.823	12.181	2.69367	0.789	13.92	8.69	3.015	1.174	0.13	0.05	22.484	149.33	12.4	4.93	0.069	17276	1558.479		NA	NA	10.6	63.3	30.38
19792	1713734100000	2024-04-21	13:15:00	230.403	4.38	12.2461	2.70079	0.761	13.952	8.69	2.978	1.193	0.25	0.07	22.5103	149.91	12.4	5.06	0.0709	17278	1526.763		NA	NA	10.8	60	30.38
19793	1713735000000	2024-04-21	13:30:00	244.563	4.992	12.2632	2.70851	0.762	13.983	8.69	3.841	1.186	0.23	0.07	22.5707	150.36	12.4	4.91	0.0688	17239	1302.734		NA	NA	10.5	63.8	30.38
19794	1713735900000	2024-04-21	13:45:00	244.089	4.177	12.3282	2.71685	0.754	13.952	8.68	2.883	1.161	0.14	0.05	22.608	150.27	12.4	-99.99	17277	806	1508.932		NA	NA	10.6	64.5	30.38
19795	1713736800000	2024-04-21	14:00:00	244.774	4.613	12.3282	2.72558	0.764	14.004	8.68	3.11	1.146	0.2	0.07	22.6879	150.93	12.4	4.71	0.066	17210	1561.405		NA	NA	10.6	62.5	30.37
19796	1713737700000	2024-04-21	14:15:00	248.086	4.597	12.2873	2.73332	0.765	14.128	8.68	4.311	1.172	0.22	0.05	22.7836	152.21	12.4	4.87	0.0682	17191	661.788		NA	NA	10.4	68.5	30.37
19797	1713738600000	2024-04-21	14:30:00	248.498	6.287	12.253	2.75178	0.724	14.248	8.68	3.638	1.193	0.14	0.05	22.9738	153.57	12.4	4.86	0.0681	17281	1466.285		NA	NA	10.6	64.8	30.36
19798	1713739500000	2024-04-21	14:45:00	248.614	5.319	12.2848	2.77944	0.746	14.443	8.67	4.213	1.228	0.31	0.07	23.2084	156	12.4	4.7	0.0658	17298	1116.452		NA	NA	10.7	64.3	30.36
19799	1713740400000	2024-04-21	15:00:00	231.335	4.765	12.2266	2.8199	0.706	14.765	8.66	4.202	1.144	0.13	0.05	23.617	159.72	12.4	4.83	0.0677	17269	1090.623		NA	NA	10.6	64.6	30.36
19800	1713741300000	2024-04-21	15:15:00	238.842	4.866	12.3047	2.79636	0.73	14.847	8.67	5.53	1.129	0.37	0.05	23.3515	160.57	12.4	4.7	0.0658	17328	409.678		NA	NA	10.6	65.7	30.36
19801	1713742200000	2024-04-21	15:30:00	235.849	5.032	12.3104	2.77919	0.715	14.797	8.68	6.608	1.166	0.32	0.13	23.1903	159.89	12.4	4.85	0.0679	17303	454.801		NA	NA	10.5	67.2	30.35
19802	1713743100000	2024-04-21	15:45:00	238.43	5.715	12.3495	2.76509	0.782	14.772	8.69	5.82	1.152	0.35	0.04	23.0369	159.61	12.4	4.64	0.0651	17310	570.456		NA	NA	10.4	67.6	30.35
19803	1713744000000	2024-04-21	16:00:00	234.597	5.217	12.4545	2.74859	0.724	14.623	8.7	3.798	1.125	0.16	0.04	22.822	158.12	12.4	-99.99	-99.99	-99.99	946.822		NA	NA	10.5	66.2	30.35
19804	1713744900000	2024-04-21	16:15:00	240.35	5.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.78	0.0669	17282	792.509		NA	NA	10.8	65.9	30.34
19805	1713745800000	2024-04-21	16:30:00	238.579	5.684	12.3664	2.75915	0.763	14.946	8.71	4.901	1.209	0.28	0.04	22.9722	161.49	12.4	4.9	0.0686	17231	651.451		NA	NA	10.6	66.8	30.34
19806	1713746700000	2024-04-21	16:45:00	235.201	6.809	12.3426	2.75924	0.774	14.958	8.71	5.267	1.203	0.24	0.03	22.9876	161.55	12.4	4.88	0.0683	17263	475.599		NA	NA	10.7	63.3	30.34
19807	1713747600000	2024-04-21	17:00:00	241.918	6.428	12.2665	2.76758	0.768	15.087	8.71	8.374	1.227	0.57	0.05	23.1107	162.81	12.4	4.8	0.0672	17290	319.992		NA	NA	10.6	68.9	30.34
19808	1713748500000	2024-04-21	17:15:00	241.94	6.497	12.1548	2.78167	0.715	15.211	8.71	11.777	1.271	0.6	0.04	23.3094	163.96	12.4	4.83	0.0677	17280	169.77		NA	NA	10.6	65	30.33
19809	1713749400000	2024-04-21	17:30:00	234.868	6.019	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.88	0.0684	17221	468.717		NA	NA	10.8	63.7	30.33
19810	1713750300000	2024-04-21	17:45:00	238.555	5.91	12.0834	2.79627	0.709	15.462	8.71	8.175	1.233	0.47	0.05	23.4888	166.59	12.4	4.82	0.0676	17300	243.4		NA	NA	11	65.1	30.32
19811	1713751200000	2024-04-21	18:00:00	242.914	6.412	12.0218	2.80259	0.793	15.519	8.71	10.526	1.257	0.66	0.05	23.5859	167.09	12.4	4.83	0.0676	17284	162.037		NA	NA	10.8	64	30.32
19812	1713752100000	2024-04-21	18:15:00	237.521	6.252	11.9468	2.81934	0.784	15.609	8.7	11.572	1.254	0.58	0.04	23.7888	168	12.4	4.99	0.0699	17287	127.552		NA	NA	10.8	63.6	30.32
19813	1713753000000	2024-04-21	18:30:00	234.333	6.331	11.9166	2.82492	0.715	15.552	8.7	12.822	1.235	0.42	0.06	23.86	167.36	12.4	4.98	0.0698	17312	78.33		NA	NA	10.4	71.3	30.32
19814	1713753900000	2024-04-21	18:45:00	232.791	5.344	11.8876	2.82957	0.675	15.511	8.69	13.427	1.252	0.38	0.05	23.9217	166.88	12.4	4.8	0.0672	17338	46.243		NA	NA	10.2	71.6	30.31
19815	1713754800000	2024-04-21	19:00:00	232.45	5.622	11.819	2.83435	0.778	15.485	8.69	12.685	1.207	0.45	0.05	24.0103	166.44	11.9	5.03	0.0704	17269	19.881		NA	NA	10.1	74.5	30.32
19816	1713755700000	2024-04-21	19:15:00	235.772	6.389	11.7614	2.84513	0.736	15.422	8.68	13.301	1.21	0.49	0.04	24.1482	165.68	11.9	4.89	0.0685	17349	5.043		NA	NA	9.9	73.6	30.31
19817	1713756600000	2024-04-21	19:30:00	241.483	5.148	11.6721	2.84659	0.684	15.385	8.67	13.376	1.183	0.37	0.06	24.2199	165.07	11.9	4.98	0.0698	17314	0.706		NA	NA	9.9	76	30.31
19818	1713757500000	2024-04-21	19:45:00	232.064	5.322	11.6398	2.87282	0.687	15.272	8.66	13.665	1.178	0.52	0.06	24.487	163.97	11.9	4.94	0.0692	17368	0.218		NA	NA	9.8	75.7	30.32
19819	1713758400000	2024-04-21	20:00:00	232.413	4.971	11.5726	2.85837	0.697	15.221	8.66	14.134	1.175	0.48	0.06	24.3955	163.13	11.9	5.01	0.0702	17350	0.157		NA	NA	9.7	75.1	30.32
19820	1713759300000	2024-04-21	20:15:00	237.254	4.067	11.5672	2.86617	0.753	15.272	8.65	14.289	1.177	0.5	0.05	24.4723	163.73	11.9	4.82	0.0675	17369	0.139		NA	NA	9.6	76.5	30.32
19821	1713760200000	2024-04-21	20:30:00	240.172	4.228	11.4677	2.87877	0.753	15.238	8.64	14.145	1.171	0.58	0.07	24.6569	163.2	11.9	5.07	0.071	17365	0.152		NA	NA	9.6	76.5	30.32
19822	1713761100000	2024-04-21	20:45:00	238.945	3.027	11.4957	2.86989	0.802	15.253	8.64	14.884	1.201	0.69	0.08	24.5546	163.35	11.9	4.94	0.0692	17386	0.176		NA	NA	9.5	78.3	30.32
19823	1713762000000	2024-04-21	21:00:00	250.975	3.402	11.4342	2.88095	0.723	15.253	8.63	14.509	1.152	0.57	0.05	24.6998	163.27	11.9	4.9	0.0687	17406	0.168		NA	NA	9.6	72.3	30.32
19824	1713762900000	2024-04-21	21:15:00	241.859	4.328	11.3281	2.89571	0.732	15.249	8.62	14.389	1.127	0.46	0.06	24.9106	163.11	11.9	5.08	0.0711	17435	0.149		NA	NA	9.6	73.8	30.31
19825	1713763800000	2024-04-21	21:30:00	241.772	4.982	11.2979	2.88252	0.751	14.948	8.61	13.85	1.068	0.54	0.07	24.8058	159.66	11.9	4.94	0.0692	17416	0.159		NA	NA	9.4	72.1	30.31
19826	1713764700000	2024-04-21	21:45:00	250.999	5.527	11.2503	2.9	0.755	14.865	8.6	14.498	1.116	0.57	0.06	25.0037	158.81	11.9	4.88	0.0683	17444	0.17		NA	NA	9.3	74	30.3
19827	1713765600000	2024-04-21	22:00:00	249.762	4.643	11.183	2.91421	0.696	14.777	8.57	14.465	1.068	0.74	0.07	25.1847	157.82	11.9	4.87	0.0682	17462	0.153		NA	NA	9.3	76	30.3
19828	1713766500000	2024-04-21	22:15:00	255.092	4.502	11.0552	2.9185	0.746	14.193	8.54	13.825	1.002	0.77	0.07	25.3131	151.29	11.9	4.88	0.0683	17518	0.168		NA	NA	9.2	73.6	30.3
19829	1713767400000	2024-04-21	22:30:00	261.432	4.525	11.0268	2.93455	0.71	13.92	8.51	14.136	1.003	0.57	0.05	25.4862	148.45	11.9	5.04	0.0706	17496	0.167		NA	NA	9.1	74.5	30.3
19830	1713768300000	2024-04-21	22:45:00	251.777	4.767	10.9493	2.95398	0.744	13.753	8.47	15.12	1.036	0.76	0.08	25.7265	146.65	11.9	4.99	0.0699	17476	0.17		NA	NA	9	75.8	30.3
19831	1713769200000	2024-04-21	23:00:00	262.704	5.08	10.868	2.96498	0.716	13.487	8.44	16.271	1.006	0.69	0.09	25.8895	143.7	11.8	4.81	0.0673	17456	0.127		NA	NA	8.9	75	30.29
19832	1713770100000	2024-04-21	23:15:00	256.61	4.1	10.7639	2.97182	0.698	13.166	8.41	17.276	1.034	0.88	0.15	26.0291	140.09	11.8	4.81	0.0673	17530	0.161		NA	NA	8.9	76.2	30.29
19833	1713771000000	2024-04-21	23:30:00	254.127	3.602	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.95	0.0694	17543	0.147		NA	NA	8.9	78.1	30.29
19834	1713771900000	2024-04-21	23:45:00	257.755	4.797	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.163		NA	NA	8.9	78.1	30.29
19835	1713772800000	2024-04-22	00:00:00	263.758	3.739	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.147		NA	NA	8.8	78	30.29
19836	1713773700000	2024-04-22	00:15:00	260.577	3.691	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.153		NA	NA	8.8	77.9	30.3
19837	1713774600000	2024-04-22	00:30:00	260.426	4.543	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.13		NA	NA	8.8	77.9	30.29
19838	1713775500000	2024-04-22	00:45:00	250.22	4.883	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.172		NA	NA	8.9	79.7	30.29
19839	1713776400000	2024-04-22	01:00:00	254.268	3.889	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.142		NA	NA	8.7	79.8	30.28
19840	1713777300000	2024-04-22	01:15:00	251.958	3.924	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.145		NA	NA	-99.99	-99.99	-99.99
19841	1713778200000	2024-04-22	01:30:00	250.526	3.606	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.149		NA	NA	-99.99	-99.99	-99.99
19842	1713779100000	2024-04-22	01:45:00	247.968	4.519	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.152		NA	NA	-99.99	-99.99	-99.99
19843	1713780000000	2024-04-22	02:00:00	247.692	3.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.164		NA	NA	-99.99	-99.99	-99.99
19844	1713780900000	2024-04-22	02:15:00	253.281	3.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.174		NA	NA	-99.99	-99.99	-99.99
19845	1713781800000	2024-04-22	02:30:00	259.917	3.083	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.141		NA	NA	-99.99	-99.99	-99.99
19846	1713782700000	2024-04-22	02:45:00	268.254	3.225	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.159		NA	NA	-99.99	-99.99	-99.99
19847	1713783600000	2024-04-22	03:00:00	260.806	3.198	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.156		NA	NA	-99.99	-99.99	-99.99
19848	1713784500000	2024-04-22	03:15:00	267.036	2.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.13		NA	NA	-99.99	-99.99	-99.99
19849	1713785400000	2024-04-22	03:30:00	279.029	2.193	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.157		NA	NA	-99.99	-99.99	-99.99
19850	1713786300000	2024-04-22	03:45:00	270.851	1.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.139		NA	NA	-99.99	-99.99	-99.99
19851	1713787200000	2024-04-22	04:00:00	262.788	1.516	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.135		NA	NA	-99.99	-99.99	-99.99
19852	1713788100000	2024-04-22	04:15:00	245.734	1.568	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.17		NA	NA	-99.99	-99.99	-99.99
19853	1713789000000	2024-04-22	04:30:00	265.357	1.536	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.193		NA	NA	-99.99	-99.99	-99.99
19854	1713789900000	2024-04-22	04:45:00	125	0.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.89		NA	NA	-99.99	-99.99	-99.99
19855	1713790800000	2024-04-22	05:00:00	333.395	2.528	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.755		NA	NA	-99.99	-99.99	-99.99
19856	1713791700000	2024-04-22	05:15:00	337.922	1.365	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.343		NA	NA	-99.99	-99.99	-99.99
19857	1713792600000	2024-04-22	05:30:00	333.59	1.447	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	55.647		NA	NA	-99.99	-99.99	-99.99
19858	1713793500000	2024-04-22	05:45:00	296.682	1.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	100.261		NA	NA	-99.99	-99.99	-99.99
19859	1713794400000	2024-04-22	06:00:00	250.738	1.208	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	159.494		NA	NA	-99.99	-99.99	-99.99
19860	1713795300000	2024-04-22	06:15:00	276.842	0.126	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	209.041		NA	NA	-99.99	-99.99	-99.99
19861	1713796200000	2024-04-22	06:30:00	282.563	0.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	271.543		NA	NA	-99.99	-99.99	-99.99
19862	1713797100000	2024-04-22	06:45:00	287.674	0.969	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	342.145		NA	NA	-99.99	-99.99	-99.99
19863	1713798000000	2024-04-22	07:00:00	295.261	1.265	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	413.483		NA	NA	-99.99	-99.99	-99.99
19864	1713798900000	2024-04-22	07:15:00	255.671	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	438.889		NA	NA	-99.99	-99.99	-99.99
19865	1713799800000	2024-04-22	07:30:00	339.454	1.373	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	325.84		NA	NA	-99.99	-99.99	-99.99
19866	1713800700000	2024-04-22	07:45:00	327.717	1.965	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	330.35		NA	NA	-99.99	-99.99	-99.99
19867	1713801600000	2024-04-22	08:00:00	318.653	1.657	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	397.17		NA	NA	-99.99	-99.99	-99.99
19868	1713802500000	2024-04-22	08:15:00	335.399	0.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	848.789		NA	NA	-99.99	-99.99	-99.99
19869	1713803400000	2024-04-22	08:30:00	280.618	1.751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	462.162		NA	NA	-99.99	-99.99	-99.99
19870	1713804300000	2024-04-22	08:45:00	296.906	2.637	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	397.706		NA	NA	-99.99	-99.99	-99.99
19871	1713805200000	2024-04-22	09:00:00	319.738	3.122	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	498.988		NA	NA	-99.99	-99.99	-99.99
19872	1713806100000	2024-04-22	09:15:00	334.396	1.778	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	530.42		NA	NA	-99.99	-99.99	-99.99
19873	1713807000000	2024-04-22	09:30:00	325.023	2.134	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	518.28		NA	NA	-99.99	-99.99	-99.99
19874	1713807900000	2024-04-22	09:45:00	312.141	1.243	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1513.48		NA	NA	-99.99	-99.99	-99.99
19875	1713808800000	2024-04-22	10:00:00	310.9	2.348	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	974.09		NA	NA	-99.99	-99.99	-99.99
19876	1713809700000	2024-04-22	10:15:00	314.924	1.593	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1353.53		NA	NA	-99.99	-99.99	-99.99
19877	1713810600000	2024-04-22	10:30:00	302.183	2.174	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	608.721		NA	NA	-99.99	-99.99	-99.99
19878	1713811500000	2024-04-22	10:45:00	272.8	2.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1514.026		NA	NA	-99.99	-99.99	-99.99
19879	1713812400000	2024-04-22	11:00:00	301.736	3.395	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1496.238		NA	NA	-99.99	-99.99	-99.99
19880	1713813300000	2024-04-22	11:15:00	285.486	3.022	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1519.489		NA	NA	-99.99	-99.99	-99.99
19881	1713814200000	2024-04-22	11:30:00	286.905	2.402	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
19882	1713815100000	2024-04-22	11:45:00	281.094	2.447	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1591.768		NA	NA	-99.99	-99.99	-99.99
19883	1713816000000	2024-04-22	12:00:00	284.672	3.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1621.828		NA	NA	-99.99	-99.99	-99.99
19884	1713816900000	2024-04-22	12:15:00	263.241	3.844	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1609.645		NA	NA	-99.99	-99.99	-99.99
19885	1713817800000	2024-04-22	12:30:00	294.065	3.312	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1614.265		NA	NA	-99.99	-99.99	-99.99
19886	1713818700000	2024-04-22	12:45:00	284.48	4.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1584.525		NA	NA	-99.99	-99.99	-99.99
19887	1713819600000	2024-04-22	13:00:00	271.87	4.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1594.33		NA	NA	-99.99	-99.99	-99.99
19888	1713820500000	2024-04-22	13:15:00	256.998	2.573	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1483.537		NA	NA	-99.99	-99.99	-99.99
19889	1713821400000	2024-04-22	13:30:00	269.63	4.119	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1509.13		NA	NA	-99.99	-99.99	-99.99
19890	1713822300000	2024-04-22	13:45:00	296.109	2.863	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1472.791		NA	NA	-99.99	-99.99	-99.99
19891	1713823200000	2024-04-22	14:00:00	251.296	4.806	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1409.528		NA	NA	-99.99	-99.99	-99.99
19892	1713824100000	2024-04-22	14:15:00	276.277	2.142	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1350.932		NA	NA	-99.99	-99.99	-99.99
19893	1713825000000	2024-04-22	14:30:00	286.995	3.413	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1377.733		NA	NA	-99.99	-99.99	-99.99
19894	1713825900000	2024-04-22	14:45:00	259.277	2.479	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1326.37		NA	NA	-99.99	-99.99	-99.99
19895	1713826800000	2024-04-22	15:00:00	259.854	4.272	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1240.881		NA	NA	-99.99	-99.99	-99.99
19896	1713827700000	2024-04-22	15:15:00	259.178	2.938	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1161.383		NA	NA	-99.99	-99.99	-99.99
19897	1713828600000	2024-04-22	15:30:00	258.523	2.481	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1126.81		NA	NA	-99.99	-99.99	-99.99
19898	1713829500000	2024-04-22	15:45:00	284.313	2.236	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	945.915		NA	NA	-99.99	-99.99	-99.99
19899	1713830400000	2024-04-22	16:00:00	252.056	1.875	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	920.412		NA	NA	-99.99	-99.99	-99.99
19900	1713831300000	2024-04-22	16:15:00	255.017	2.675	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	816.426		NA	NA	-99.99	-99.99	-99.99
19901	1713832200000	2024-04-22	16:30:00	248.426	3.086	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	642.431		NA	NA	-99.99	-99.99	-99.99
19902	1713833100000	2024-04-22	16:45:00	283.837	2.399	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	592.991		NA	NA	-99.99	-99.99	-99.99
19903	1713834000000	2024-04-22	17:00:00	292.734	1.374	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	494.875		NA	NA	-99.99	-99.99	-99.99
19904	1713834900000	2024-04-22	17:15:00	273.92	2.521	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	283.392		NA	NA	-99.99	-99.99	-99.99
19905	1713835800000	2024-04-22	17:30:00	280.232	1.955	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	322.555		NA	NA	-99.99	-99.99	-99.99
19906	1713836700000	2024-04-22	17:45:00	279.38	2.367	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	137.218		NA	NA	-99.99	-99.99	-99.99
19907	1713837600000	2024-04-22	18:00:00	267.821	1.592	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	134.955		NA	NA	-99.99	-99.99	-99.99
19908	1713838500000	2024-04-22	18:15:00	253.481	2.015	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	100.641		NA	NA	-99.99	-99.99	-99.99
19909	1713839400000	2024-04-22	18:30:00	243.458	2.583	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	62.818		NA	NA	-99.99	-99.99	-99.99
19910	1713840300000	2024-04-22	18:45:00	249.923	2.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	39.16		NA	NA	-99.99	-99.99	-99.99
19911	1713841200000	2024-04-22	19:00:00	224.76	2.584	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.457		NA	NA	-99.99	-99.99	-99.99
19912	1713842100000	2024-04-22	19:15:00	233.028	3.149	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.848		NA	NA	-99.99	-99.99	-99.99
19913	1713843000000	2024-04-22	19:30:00	245.621	2.948	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.781		NA	NA	-99.99	-99.99	-99.99
19914	1713843900000	2024-04-22	19:45:00	234.356	3.815	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.23		NA	NA	-99.99	-99.99	-99.99
19915	1713844800000	2024-04-22	20:00:00	253.628	2.815	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.179		NA	NA	-99.99	-99.99	-99.99
19916	1713845700000	2024-04-22	20:15:00	249.587	2.583	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.178		NA	NA	-99.99	-99.99	-99.99
19917	1713846600000	2024-04-22	20:30:00	248.779	2.099	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.178		NA	NA	-99.99	-99.99	-99.99
19918	1713847500000	2024-04-22	20:45:00	284.219	2.547	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.185		NA	NA	-99.99	-99.99	-99.99
19919	1713848400000	2024-04-22	21:00:00	240.518	2.276	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.182		NA	NA	-99.99	-99.99	-99.99
19920	1713849300000	2024-04-22	21:15:00	242.73	2.555	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.208		NA	NA	-99.99	-99.99	-99.99
19921	1713850200000	2024-04-22	21:30:00	243.446	1.511	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.171		NA	NA	-99.99	-99.99	-99.99
19922	1713851100000	2024-04-22	21:45:00	232.123	0.855	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.142		NA	NA	-99.99	-99.99	-99.99
19923	1713852000000	2024-04-22	22:00:00	256.849	1.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.193		NA	NA	-99.99	-99.99	-99.99
19924	1713852900000	2024-04-22	22:15:00	240.223	1.088	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.17		NA	NA	-99.99	-99.99	-99.99
19925	1713853800000	2024-04-22	22:30:00	265.062	1.625	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.141		NA	NA	-99.99	-99.99	-99.99
19926	1713854700000	2024-04-22	22:45:00	297.745	2.139	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.176		NA	NA	-99.99	-99.99	-99.99
19927	1713855600000	2024-04-22	23:00:00	291.298	2.572	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.182		NA	NA	-99.99	-99.99	-99.99
19928	1713856500000	2024-04-22	23:15:00	287.526	1.912	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.183		NA	NA	-99.99	-99.99	-99.99
19929	1713857400000	2024-04-22	23:30:00	290.3	2.282	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.175		NA	NA	-99.99	-99.99	-99.99
19930	1713858300000	2024-04-22	23:45:00	285.691	3.093	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.205		NA	NA	-99.99	-99.99	-99.99
19931	1713859200000	2024-04-23	00:00:00	296.095	2.101	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.17		NA	NA	-99.99	-99.99	-99.99
19932	1713860100000	2024-04-23	00:15:00	286.304	2.496	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.196		NA	NA	-99.99	-99.99	-99.99
19933	1713861000000	2024-04-23	00:30:00	271.215	1.433	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.17		NA	NA	-99.99	-99.99	-99.99
19934	1713861900000	2024-04-23	00:45:00	136.018	0.624	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.163		NA	NA	-99.99	-99.99	-99.99
19935	1713862800000	2024-04-23	01:00:00	250.104	1.216	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.167		NA	NA	-99.99	-99.99	-99.99
19936	1713863700000	2024-04-23	01:15:00	235.995	0.662	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.165		NA	NA	-99.99	-99.99	-99.99
19937	1713864600000	2024-04-23	01:30:00	220.635	1.191	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.17		NA	NA	-99.99	-99.99	-99.99
19938	1713865500000	2024-04-23	01:45:00	241.139	0.638	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.179		NA	NA	-99.99	-99.99	-99.99
19939	1713866400000	2024-04-23	02:00:00	216.086	0.932	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.146		NA	NA	-99.99	-99.99	-99.99
19940	1713867300000	2024-04-23	02:15:00	257.935	1.829	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.156		NA	NA	-99.99	-99.99	-99.99
19941	1713868200000	2024-04-23	02:30:00	268.091	1.076	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.153		NA	NA	-99.99	-99.99	-99.99
19942	1713869100000	2024-04-23	02:45:00	260.787	1.865	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.146		NA	NA	-99.99	-99.99	-99.99
19943	1713870000000	2024-04-23	03:00:00	258.025	0.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.145		NA	NA	-99.99	-99.99	-99.99
19944	1713870900000	2024-04-23	03:15:00	241.007	1.312	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.16		NA	NA	-99.99	-99.99	-99.99
19945	1713871800000	2024-04-23	03:30:00	234.084	0.929	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.146		NA	NA	-99.99	-99.99	-99.99
19946	1713872700000	2024-04-23	03:45:00	214.177	0.962	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.142		NA	NA	-99.99	-99.99	-99.99
19947	1713873600000	2024-04-23	04:00:00	251.234	0.956	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.146		NA	NA	-99.99	-99.99	-99.99
19948	1713874500000	2024-04-23	04:15:00	250.693	1.429	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.154		NA	NA	-99.99	-99.99	-99.99
19949	1713875400000	2024-04-23	04:30:00	244.362	1.435	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.252		NA	NA	-99.99	-99.99	-99.99
19950	1713876300000	2024-04-23	04:45:00	253.779	0.892	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.162		NA	NA	-99.99	-99.99	-99.99
19951	1713877200000	2024-04-23	05:00:00	245.838	0.892	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.838		NA	NA	-99.99	-99.99	-99.99
19952	1713878100000	2024-04-23	05:15:00	243.275	0.963	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.213		NA	NA	-99.99	-99.99	-99.99
19953	1713879000000	2024-04-23	05:30:00	251.536	1.161	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	76.645		NA	NA	-99.99	-99.99	-99.99
19954	1713879900000	2024-04-23	05:45:00	235.486	1.057	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	144.488		NA	NA	-99.99	-99.99	-99.99
19955	1713880800000	2024-04-23	06:00:00	225.183	0.958	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	232.436		NA	NA	-99.99	-99.99	-99.99
19956	1713881700000	2024-04-23	06:15:00	230.572	0.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	327.019		NA	NA	-99.99	-99.99	-99.99
19957	1713882600000	2024-04-23	06:30:00	221.076	0.641	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	383.721		NA	NA	-99.99	-99.99	-99.99
19958	1713883500000	2024-04-23	06:45:00	237.856	0.343	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	473.352		NA	NA	-99.99	-99.99	-99.99
19959	1713884400000	2024-04-23	07:00:00	189.026	0.08	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	517.138		NA	NA	-99.99	-99.99	-99.99
19960	1713885300000	2024-04-23	07:15:00	198.565	0.809	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	637.781		NA	NA	-99.99	-99.99	-99.99
19961	1713886200000	2024-04-23	07:30:00	203.255	0.328	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	736.51		NA	NA	-99.99	-99.99	-99.99
19962	1713887100000	2024-04-23	07:45:00	119.052	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	810.696		NA	NA	-99.99	-99.99	-99.99
19963	1713888000000	2024-04-23	08:00:00	126.854	0.034	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	885.387		NA	NA	-99.99	-99.99	-99.99
19964	1713888900000	2024-04-23	08:15:00	256.872	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	785.076		NA	NA	-99.99	-99.99	-99.99
19965	1713889800000	2024-04-23	08:30:00	222.934	1.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	962.699		NA	NA	-99.99	-99.99	-99.99
19966	1713890700000	2024-04-23	08:45:00	208.674	1.562	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1046.662		NA	NA	-99.99	-99.99	-99.99
19967	1713891600000	2024-04-23	09:00:00	210.44	1.602	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	936.861		NA	NA	-99.99	-99.99	-99.99
19968	1713892500000	2024-04-23	09:15:00	240.986	2.211	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1086.875		NA	NA	11.2	72.9	29.97
19969	1713893400000	2024-04-23	09:30:00	230.194	2.089	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1097.933		NA	NA	11.5	69.9	29.97
19970	1713894300000	2024-04-23	09:45:00	223.671	1.876	14.095	1.71847	-0.01	11.587	8.34	0.246	9.954	0.02	1.51	13.0845	119.05	13.8	-99.99	-99.99	-99.99	1186.184		NA	NA	11.6	69.6	29.97
19971	1713895200000	2024-04-23	10:00:00	224.048	2.124	15.9492	1.70372	-0.006	10.349	8.23	0.019	0.003	0	0	12.3658	108.71	13.8	-99.99	-99.99	-99.99	1306.783		NA	NA	11.8	70.4	29.96
19972	1713896100000	2024-04-23	10:15:00	238.425	2.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1207.456		NA	NA	-99.99	-99.99	-99.99
19973	1713897000000	2024-04-23	10:30:00	225.152	3.062	17.5213	1.66901	-0.019	7.186	8.05	0.189	5.937	0.01	0.04	11.631	77.08	13.8	-99.99	-99.99	-99.99	1277.924		NA	NA	12.1	69.3	29.97
19974	1713897900000	2024-04-23	10:45:00	238.54	2.725	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1231.637		NA	NA	12.4	64.4	29.97
19975	1713898800000	2024-04-23	11:00:00	220.66	2.604	18.92	1.59949	-0.006	4.666	7.97	0.019	0.003	0	0	10.7368	49.74	13.8	0.836	0.0117	17963	1486.528		NA	NA	12.9	61.6	29.96
19976	1713899700000	2024-04-23	11:15:00	235.386	2.637	20.7653	1.65858	-0.018	3.702	7.91	0.019	0.003	0	0	10.6929	40.26	13.8	0.496	0.00695	17279	1454.106		NA	NA	13	65.2	29.96
19977	1713900600000	2024-04-23	11:30:00	225.918	3.258	21.1797	1.65793	-0.001	2.928	7.85	0.019	0.003	0	0	10.5862	32.42	13.8	0.674	0.00945	17124	1515.663		NA	NA	13	67.5	29.96
19978	1713901500000	2024-04-23	11:45:00	222.979	3.316	13.9043	1.91937	0.62	5.824	7.87	4.111	1.227	0.27	0.07	14.8308	63.18	13.8	1.88	0.0264	16363	1334.226		NA	NA	13	66	29.95
19979	1713902400000	2024-04-23	12:00:00	241.066	3.402	12.6367	2.95183	0.646	11.956	8.45	4.326	1.284	0.33	0.15	24.568	131.25	13.8	3.57	0.05	17053	1493.425		NA	NA	13	67.5	29.95
19980	1713903300000	2024-04-23	12:15:00	237.737	3.027	12.772	2.95355	0.592	14.242	8.56	4.113	1.319	0.31	0.13	24.496	156.69	13.8	4.18	0.0586	17178	1340.426		NA	NA	13	67.5	29.95
19981	1713904200000	2024-04-23	12:30:00	229.032	2.433	12.8368	2.95827	0.608	14.665	8.61	3.994	1.323	1.29	0.14	24.4973	161.56	13.8	4.57	0.064	17116	1055.379		NA	NA	13.1	69.2	29.95
19982	1713905100000	2024-04-23	12:45:00	224.166	2.006	12.6661	2.94371	0.6	14.848	8.63	4.785	1.367	0.44	0.16	24.4745	162.95	13.8	4.71	0.066	17219	1334.874		NA	NA	13.5	66.3	29.95
19983	1713906000000	2024-04-23	13:00:00	238.946	2.274	12.5033	2.92654	0.626	14.892	8.64	2.398	1.07	0.12	0.05	24.4223	162.84	13.8	4.66	0.0652	17299	1411.312		NA	NA	13.7	63.3	29.94
19984	1713906900000	2024-04-23	13:15:00	232.513	3.401	12.657	2.9381	0.615	14.727	8.65	2.538	1.077	0.16	0.07	24.429	161.54	13.8	4.71	0.066	17351	1520.913		NA	NA	13.6	65.2	29.94
19985	1713907800000	2024-04-23	13:30:00	238.133	3.495	12.6415	2.93914	0.616	14.865	8.66	2.824	1.085	0.18	0.09	24.4485	163.04	13.8	4.59	0.0643	17365	1002.846		NA	NA	13.6	65.1	29.94
19986	1713908700000	2024-04-23	13:45:00	239.059	3.391	12.7169	2.92645	0.642	14.966	8.68	2.472	1.098	0.14	0.07	24.2838	164.25	13.8	4.74	0.0664	17392	1265.63		NA	NA	13.4	64.3	29.94
19987	1713909600000	2024-04-23	14:00:00	230.713	3.129	12.6498	2.93031	0.639	15.496	8.69	4.576	1.27	0.31	0.08	24.3623	169.87	13.8	4.75	0.0665	17344	946.269		NA	NA	13.4	62.7	29.94
19988	1713910500000	2024-04-23	14:15:00	237.462	3.616	12.6595	2.93479	0.625	15.779	8.69	3.689	1.207	0.27	0.09	24.3971	173.07	13.8	4.71	0.066	17251	980.835		NA	NA	13.5	62.4	29.93
19989	1713911400000	2024-04-23	14:30:00	229.731	3.346	12.8777	2.93226	0.555	15.318	8.68	3.164	1.175	0.2	0.07	24.2338	168.6	13.8	4.67	0.0654	17345	1009.515		NA	NA	13.4	62.9	29.93
19990	1713912300000	2024-04-23	14:45:00	225.585	3.29	13.6145	2.78558	0.602	14.182	8.61	2.699	1.009	0.24	0.06	22.4646	156.69	13.8	4.09	0.0573	17404	1161.922		NA	NA	13.6	60.9	29.93
19991	1713913200000	2024-04-23	15:00:00	228.66	3.321	13.6294	2.82012	0.608	13.475	8.61	3.331	1.147	0.13	0.07	22.7624	149.23	13.8	4.43	0.062	17328	1053.813		NA	NA	13.6	58.9	29.92
19992	1713914100000	2024-04-23	15:15:00	232.166	3.561	13.5064	2.83202	0.632	13.562	8.62	4.411	1.046	0.22	0.04	22.9416	150.09	13.8	4.17	0.0585	17385	434.191		NA	NA	13.6	61.9	29.92
19993	1713915000000	2024-04-23	15:30:00	239.731	4.766	13.4335	2.8359	0.618	13.636	8.63	4.068	1.061	0.26	0.08	23.02	150.74	13.8	4.2	0.0589	17438	488.724		NA	NA	12.8	62	29.92
19994	1713915900000	2024-04-23	15:45:00	246.05	3.845	13.4842	2.8015	0.622	13.415	8.62	6.019	1.038	0.27	0.04	22.6827	148.13	13.8	4.08	0.0571	17387	359.989		NA	NA	12.8	61.9	29.92
19995	1713916800000	2024-04-23	16:00:00	239.73	4.864	13.1818	2.85608	0.628	14.145	8.65	3.425	1.144	0.25	0.05	23.3537	155.92	13.8	4.39	0.0615	17330	958.226		NA	NA	12.5	73.5	29.92
19996	1713917700000	2024-04-23	16:15:00	244.452	5.835	13.1372	2.84862	0.6	14.309	8.66	3.654	1.136	0.17	0.07	23.3138	157.48	13.8	4.36	0.0611	17366	844.747		NA	NA	12.5	68.4	29.92
19997	1713918600000	2024-04-23	16:30:00	250.427	5.103	13.5439	2.76179	0.68	13.522	8.61	5.96	1.189	0.33	0.07	22.2945	149.07	13.8	4.06	0.0569	17314	692.902		NA	NA	12.8	61	29.92
19998	1713919500000	2024-04-23	16:45:00	240.611	4.291	13.3839	2.75563	0.669	13.237	8.6	5.593	1.145	0.42	0.07	22.333	145.57	13.8	4.13	0.0579	17381	483.625		NA	NA	13	62	29.91
19999	1713920400000	2024-04-23	17:00:00	238.821	5.129	13.1225	2.77098	0.654	13.668	8.61	4.812	1.089	0.85	0.11	22.6242	149.77	13.8	4.3	0.0602	17404	429.572		NA	NA	12.4	64.3	29.91
20000	1713921300000	2024-04-23	17:15:00	238.251	5.38	13.0462	2.77101	0.656	13.904	8.62	6.27	1.106	0.48	0.08	22.6698	152.13	13.8	4.17	0.0584	17371	306.665		NA	NA	12	71	29.91
20001	1713922200000	2024-04-23	17:30:00	248.807	5.15	12.9041	2.78509	0.587	14.107	8.64	7.652	1.132	0.34	0.08	22.882	154.11	13.8	4.22	0.0592	17367	197.696		NA	NA	11.5	74.6	29.91
20002	1713923100000	2024-04-23	17:45:00	241.568	5.15	12.5784	2.83324	0.597	14.99	8.68	9.592	1.247	0.36	0.07	23.5193	163.29	13.8	4.51	0.0632	17394	166.565		NA	NA	11.1	78.7	29.91
20003	1713924000000	2024-04-23	18:00:00	243.216	6.338	12.4243	2.84663	0.647	15.361	8.69	10.01	1.307	0.57	0.08	23.7384	167	13.8	4.45	0.0623	17418	159.547		NA	NA	11.1	78.6	29.91
20004	1713924900000	2024-04-23	18:15:00	238.106	5.958	12.2477	2.85147	0.62	15.598	8.69	11.135	1.332	0.58	0.07	23.8948	169.1	13.8	4.57	0.064	17360	145.859		NA	NA	10.9	76.6	29.91
20005	1713925800000	2024-04-23	18:30:00	244.163	6.477	12.2056	2.843	0.67	15.457	8.69	10.85	1.252	0.44	0.08	23.8434	167.34	13.8	4.78	0.0669	17407	95.211		NA	NA	10.8	72.5	29.91
20006	1713926700000	2024-04-23	18:45:00	244.943	5.607	12.1214	2.86894	0.618	15.868	8.71	11.32	1.369	0.48	0.09	24.1373	171.82	13.8	4.84	0.0678	17385	48.494		NA	NA	10.8	72.5	29.91
20007	1713927600000	2024-04-23	19:00:00	243.014	5.998	12.0291	2.89447	0.579	16.447	8.72	11.923	1.436	0.5	0.1	24.4341	178.06	13.8	4.63	0.0648	17352	18.923		NA	NA	10.8	64.1	29.91
20008	1713928500000	2024-04-23	19:15:00	239.956	6.185	11.9059	2.91132	0.651	16.835	8.73	13.211	1.44	0.53	0.08	24.672	182.06	13.8	4.86	0.0681	17355	5.224		NA	NA	10.8	66.8	29.91
20009	1713929400000	2024-04-23	19:30:00	244.867	6.136	11.8273	2.92828	0.628	16.922	8.73	14.12	1.459	0.61	0.11	24.8829	182.92	13.8	4.81	0.0674	17418	0.838		NA	NA	10.6	72.1	29.91
20010	1713930300000	2024-04-23	19:45:00	242.409	6.454	11.9487	2.94692	0.623	16.24	8.69	12.817	1.329	0.57	0.12	24.9762	176.09	13.8	4.8	0.0673	17436	0.233		NA	NA	10.5	73.3	29.92
20011	1713931200000	2024-04-23	20:00:00	243.072	6.042	11.7844	2.95649	0.626	16.042	8.67	13.293	1.394	0.74	0.14	25.1762	173.59	13.8	4.82	0.0676	17428	0.208		NA	NA	10.5	73.3	29.92
20012	1713932100000	2024-04-23	20:15:00	239.872	5.345	11.9249	2.98587	0.638	14.157	8.57	9.971	1.106	0.66	0.09	25.3566	153.8	13.8	4.34	0.0608	17533	0.186		NA	NA	10.7	65.9	29.93
20013	1713933000000	2024-04-23	20:30:00	232.181	6.543	11.8892	2.98563	0.611	13.998	8.57	9.854	1.081	0.49	0.06	25.3786	151.98	13.8	4.51	0.0631	17486	0.203		NA	NA	10.6	71.1	29.93
20014	1713933900000	2024-04-23	20:45:00	240.408	6.143	11.9505	2.98377	0.555	13.859	8.57	9.592	1.113	0.46	0.08	25.3196	150.61	13.8	4.43	0.0621	17477	0.214		NA	NA	10.6	71.3	29.93
20015	1713934800000	2024-04-23	21:00:00	246.292	6.025	11.9129	2.98052	0.599	13.824	8.56	9.71	1.107	0.49	0.07	25.3146	150.11	13.8	4.66	0.0653	17488	0.209		NA	NA	10.5	67.7	29.94
20016	1713935700000	2024-04-23	21:15:00	238.678	7.318	11.8145	2.96907	0.544	14.218	8.6	10.386	1.209	0.29	0.08	25.2739	154.03	13.8	4.48	0.0627	17489	0.196		NA	NA	10.5	67.5	29.94
20017	1713936600000	2024-04-23	21:30:00	242.58	6.39	11.7073	2.96898	0.646	14.212	8.59	10.567	1.198	0.39	0.08	25.3459	153.68	13.8	4.43	0.0621	17529	0.187		NA	NA	10.2	72.4	29.95
20018	1713937500000	2024-04-23	21:45:00	241.907	6	11.7102	2.96729	0.64	14.493	8.6	11.161	1.217	0.54	0.09	25.328	156.71	13.8	4.62	0.0648	17462	0.179		NA	NA	10.1	72.6	29.95
20019	1713938400000	2024-04-23	22:00:00	238.893	6.339	11.6184	2.97499	0.645	14.266	8.58	11.063	1.177	0.43	0.09	25.4633	154.07	13.8	4.55	0.0637	17516	0.172		NA	NA	10.1	74.2	29.95
20020	1713939300000	2024-04-23	22:15:00	245.157	6.334	11.6522	2.97751	0.547	14.135	8.58	10.88	1.142	0.47	0.07	25.4639	152.77	13.8	4.81	0.0674	17487	0.179		NA	NA	10	75.3	29.95
20021	1713940200000	2024-04-23	22:30:00	238.394	6.284	11.691	2.98719	0.562	14.008	8.57	10.772	1.128	0.46	0.07	25.5286	151.59	13.8	4.48	0.0627	17508	0.179		NA	NA	10.1	78	29.95
20022	1713941100000	2024-04-23	22:45:00	243.918	7.565	11.6487	2.99941	0.556	13.817	8.55	10.686	1.116	0.44	0.07	25.673	149.53	13.8	4.56	0.0639	17516	0.185		NA	NA	10	78.5	29.96
20023	1713942000000	2024-04-23	23:00:00	236.371	6.103	11.4896	3.00445	0.624	13.495	8.53	9.899	1.077	0.35	0.09	25.8311	145.71	13.8	4.35	0.061	17523	0.175		NA	NA	10	79.2	29.96
20024	1713942900000	2024-04-23	23:15:00	249.174	6.231	11.5097	3.02158	0.597	13.676	8.52	10.196	1.03	0.35	0.06	25.9795	147.85	13.8	4.46	0.0625	17588	0.208		NA	NA	10.1	80.3	29.96
20025	1713943800000	2024-04-23	23:30:00	242.232	6.481	11.4467	3.02722	0.573	13.579	8.51	10.076	1.059	0.41	0.1	26.0773	146.68	13.8	4.5	0.063	17569	0.204		NA	NA	10	78.9	29.96
20026	1713944700000	2024-04-23	23:45:00	243.385	6.291	11.341	3.03168	0.55	13.482	8.5	9.839	0.984	0.42	0.06	26.1944	145.42	13.8	4.31	0.0603	17588	0.175		NA	NA	10.2	78.9	29.96
20027	1713945600000	2024-04-24	00:00:00	239.065	7.169	11.2412	3.03864	0.64	13.276	8.47	9.469	0.983	0.4	0.05	26.3318	143.01	13.8	4.59	0.0643	17589	0.203		NA	NA	10.2	80.8	29.96
20028	1713946500000	2024-04-24	00:15:00	241.246	6.149	11.1535	3.05139	0.75	13.091	8.44	9.642	0.979	0.39	0.07	26.5166	140.92	13.8	4.42	0.0619	17624	0.175		NA	NA	10.2	80.9	29.96
20029	1713947400000	2024-04-24	00:30:00	228.681	6.287	11.0207	3.05568	0.652	12.606	8.4	9.152	0.922	0.43	0.08	26.6537	135.42	13.8	5.26	0.0736	17684	0.197		NA	NA	10.1	82.7	29.97
20030	1713948300000	2024-04-24	00:45:00	224.334	6.484	10.9746	3.06096	0.688	12.352	8.38	8.874	0.936	0.41	0.09	26.7381	132.63	13.8	5.41	0.0758	17693	0.192		NA	NA	10.2	82.1	29.98
20031	1713949200000	2024-04-24	01:00:00	233.33	6.332	10.9128	3.0622	0.651	12.076	8.36	8.703	0.876	0.34	0.07	26.7951	129.53	13.8	5.66	0.0793	17700	0.212		NA	NA	10.2	81.8	29.98
20032	1713950100000	2024-04-24	01:15:00	227.16	5.707	10.9423	3.06064	0.633	12.103	8.36	8.623	0.902	0.33	0.12	26.7585	129.87	13.8	5.51	0.0772	17676	0.196		NA	NA	10.2	82	29.98
20033	1713951000000	2024-04-24	01:30:00	227.227	6.167	10.916	3.06159	0.658	12.039	8.35	8.378	0.89	0.42	0.08	26.7868	129.14	13.8	5.67	0.0795	17711	0.181		NA	NA	10.1	81.3	29.98
20034	1713951900000	2024-04-24	01:45:00	224.867	5.702	10.8585	3.06172	0.678	12.008	8.35	8.276	0.894	0.39	0.1	26.83	128.68	13.8	5.64	0.0791	17700	0.179		NA	NA	10.1	83.1	29.98
20035	1713952800000	2024-04-24	02:00:00	219.699	3.712	10.8261	3.06485	0.668	11.99	8.34	8.193	0.852	0.46	0.06	26.8841	128.44	13.8	5.77	0.0808	17713	0.193		NA	NA	10.2	84.8	29.99
20036	1713953700000	2024-04-24	02:15:00	215.536	4.316	10.8388	3.06589	0.604	12.079	8.35	8.113	0.861	0.37	0.05	26.8848	129.43	13.8	5.43	0.0761	17714	0.182		NA	NA	10	81.9	29.99
20037	1713954600000	2024-04-24	02:30:00	209.939	3.169	10.8325	3.06607	0.625	12.122	8.35	8.242	0.845	0.42	0.05	26.8913	129.87	13.8	5.19	0.0727	17708	0.197		NA	NA	10	82.3	29.99
20038	1713955500000	2024-04-24	02:45:00	207.317	4.092	10.801	3.06555	0.644	12.105	8.34	8.158	0.847	0.35	0.07	26.9094	129.63	13.8	5.19	0.0727	17715	0.183		NA	NA	10	80.1	29.99
20039	1713956400000	2024-04-24	03:00:00	205.477	4.297	10.7989	3.06435	0.628	12.134	8.34	8.13	0.845	0.34	0.06	26.8992	129.92	13.8	4.89	0.0685	17746	0.198		NA	NA	10.1	77.4	29.99
20040	1713957300000	2024-04-24	03:15:00	233.154	3.99	10.7709	3.06642	0.635	12.039	8.34	8.525	0.892	0.47	0.05	26.9399	128.85	13.8	4.83	0.0677	17720	0.181		NA	NA	10.4	77.1	29.99
20041	1713958200000	2024-04-24	03:30:00	227.37	2.599	10.7417	3.06895	0.639	11.991	8.33	8.233	0.828	0.47	0.06	26.9859	128.3	13.8	4.86	0.0681	17719	0.167		NA	NA	10.4	76.9	29.99
20042	1713959100000	2024-04-24	03:45:00	169.173	1.923	10.7188	3.06773	0.641	12.051	8.33	8.197	0.812	0.56	0.09	26.991	128.88	13.8	4.77	0.0668	17744	0.205		NA	NA	10.1	68.9	30.01
20043	1713960000000	2024-04-24	04:00:00	182.624	2.64	10.719	3.07201	0.65	12.193	8.34	7.895	0.847	0.6	0.17	27.0323	130.44	13.8	4.74	0.0664	17741	0.196		NA	NA	10.1	69.7	30
20044	1713960900000	2024-04-24	04:15:00	198.999	2.471	10.707	3.0733	0.643	12.318	8.35	7.681	0.854	0.51	0.12	27.0538	131.75	13.8	4.7	0.0658	17793	0.207		NA	NA	10.1	69.7	30
20045	1713961800000	2024-04-24	04:30:00	185.1	0.82	11.1967	3.02672	0.642	12.37	8.46	6.706	0.837	0.29	0.05	26.2494	133.01	13.8	4.57	0.064	17688	0.226		NA	NA	9.8	69.2	30
20046	1713962700000	2024-04-24	04:45:00	182.622	2.853	11.5381	3.01783	0.642	12.509	8.5	6.928	0.951	0.3	0.07	25.9241	135.23	13.8	4.64	0.065	17613	1.123		NA	NA	9.7	69.1	29.99
20047	1713963600000	2024-04-24	05:00:00	162.842	4.092	11.4457	3.02152	0.639	12.422	8.48	7.169	0.972	0.48	0.09	26.0238	134.14	13.8	4.64	0.065	17600	5.313		NA	NA	9.7	69.3	29.99
20048	1713964500000	2024-04-24	05:15:00	151.989	4.024	11.4289	3.02648	0.631	12.54	8.48	7.073	0.946	0.46	0.06	26.0828	135.41	13.8	4.44	0.0621	17620	11.931		NA	NA	9.7	73.7	29.99
20049	1713965400000	2024-04-24	05:30:00	161.015	2.457	11.3178	3.03273	0.627	12.59	8.47	7.189	0.902	0.35	0.05	26.2209	135.76	13.8	4.35	0.0609	17644	22.317		NA	NA	9.7	73.8	29.99
20050	1713966300000	2024-04-24	05:45:00	175.296	2.613	11.2528	3.03625	0.635	12.615	8.46	7.319	0.916	0.37	0.09	26.3007	135.9	13.8	4.5	0.063	17655	49.398		NA	NA	9.5	70.7	30
20051	1713967200000	2024-04-24	06:00:00	149.261	3.281	11.1779	3.03968	0.644	12.595	8.45	7.17	0.877	0.48	0.06	26.3868	135.54	13.8	4.68	0.0655	17670	56.424		NA	NA	9.6	72.2	30.01
20052	1713968100000	2024-04-24	06:15:00	182.499	3.638	11.1154	3.04246	0.619	12.575	8.44	7.401	0.899	0.3	0.08	26.4583	135.19	13.8	4.5	0.063	17675	100.615		NA	NA	9.6	70.5	30
20053	1713969000000	2024-04-24	06:30:00	172.662	3.005	11.0578	3.04561	0.624	12.549	8.43	7.057	0.88	0.33	0.09	26.5301	134.8	13.8	4.38	0.0614	17661	148.409		NA	NA	9.5	69.8	30.02
20054	1713969900000	2024-04-24	06:45:00	175.464	4.11	11.0183	3.04592	0.64	12.539	8.42	6.389	0.882	0.32	0.08	26.5615	134.61	13.8	4.49	0.0629	17668	204.164		NA	NA	9.2	72.3	30.02
20055	1713970800000	2024-04-24	07:00:00	185.173	2.62	10.9789	3.04879	0.65	12.394	8.41	5.443	0.868	0.36	0.08	26.6176	132.99	13.8	4.45	0.0623	17722	250.822		NA	NA	9.3	75.1	30.02
20056	1713971700000	2024-04-24	07:15:00	186.262	3.285	10.9214	3.05408	0.654	12.334	8.4	5.421	0.875	0.39	0.09	26.7103	132.26	13.8	4.41	0.0617	17720	282.676		NA	NA	9.3	75	30.02
20057	1713972600000	2024-04-24	07:30:00	181.338	2.789	10.8937	3.05718	0.64	12.246	8.38	4.827	0.826	0.31	0.08	26.7605	131.27	13.8	4.83	0.0676	17723	318.843		NA	NA	9.1	75	30.03
20058	1713973500000	2024-04-24	07:45:00	197.281	3.495	10.867	3.05904	0.656	12.149	8.38	4.391	0.825	0.26	0.09	26.7979	130.19	13.8	4.67	0.0654	17762	396.724		NA	NA	9.1	75.5	30.03
20059	1713974400000	2024-04-24	08:00:00	171.706	2.921	10.8547	3.06123	0.642	12.116	8.37	4.539	0.786	0.27	0.06	26.8281	129.82	13.8	4.7	0.0659	17614	346.002		NA	NA	9.3	75.3	30.04
20060	1713975300000	2024-04-24	08:15:00	144.407	3.121	10.8123	3.06576	0.66	11.991	8.36	4.697	0.799	0.27	0.06	26.903	128.43	13.8	4.68	0.0655	17737	353.794		NA	NA	9.4	73	30.04
20061	1713976200000	2024-04-24	08:30:00	153.651	2.033	10.7943	3.06799	0.645	11.879	8.35	4.528	0.812	0.27	0.06	26.9379	127.21	13.8	4.9	0.0687	17723	382.468		NA	NA	9.5	73.8	30.04
20062	1713977100000	2024-04-24	08:45:00	141.251	3.146	10.8148	3.06736	0.649	11.853	8.35	3.677	0.82	0.23	0.1	26.9167	126.95	13.8	4.9	0.0687	17755	514.062		NA	NA	9.7	73.8	30.04
20063	1713978000000	2024-04-24	09:00:00	138.576	2.198	10.8362	3.06702	0.661	11.841	8.35	3.103	0.78	0.15	0.08	26.8978	126.86	13.8	5.03	0.0705	17734	618.213		NA	NA	9.9	72.2	30.04
20064	1713978900000	2024-04-24	09:15:00	101.31	1.216	10.8643	3.06915	0.654	11.831	8.36	3.439	0.794	0.27	0.06	26.8977	126.85	13.8	4.9	0.0687	17748	549.754		NA	NA	10.2	72.8	30.05
20065	1713979800000	2024-04-24	09:30:00	329.214	0.44	10.8667	3.07027	0.641	11.768	8.36	3.533	0.803	0.29	0.09	26.9068	126.19	13.8	4.89	0.0685	17778	548.619		NA	NA	10.2	72	30.05
20066	1713980700000	2024-04-24	09:45:00	337.387	0.714	10.8407	3.07034	0.647	11.691	8.35	3.978	0.844	0.33	0.11	26.9265	125.32	13.8	4.96	0.0695	17722	438.816		NA	NA	10.3	70.8	30.05
20067	1713981600000	2024-04-24	10:00:00	245.648	3.109	10.8167	3.06783	0.63	11.559	8.33	5.223	0.782	0.49	0.08	26.9199	123.84	13.8	5.54	0.0776	17563	226.223		NA	NA	10.1	76	30.06
20068	1713982500000	2024-04-24	10:15:00	194.615	2.352	10.8011	3.05614	0.657	11.312	8.31	5.646	0.77	0.5	0.14	26.818	121.06	13.8	5.35	0.0749	17722	150.958		NA	NA	9.9	75.6	30.06
20069	1713983400000	2024-04-24	10:30:00	173.05	1.428	10.6176	3.04676	0.646	11.035	8.25	6.213	0.79	0.65	0.13	26.8615	117.66	13.8	5.73	0.0803	17732	225.4		NA	NA	9.9	73.4	30.06
20070	1713984300000	2024-04-24	10:45:00	212.725	1.449	10.7985	3.03642	0.65	11.091	8.26	5.691	0.768	0.49	0.23	26.6289	118.53	13.8	5.2	0.0728	17706	196.44		NA	NA	10	73	30.06
20071	1713985200000	2024-04-24	11:00:00	216.82	1.796	11.1321	3.0159	0.654	11.139	8.3	5.621	0.722	0.43	0.1	26.1917	119.53	13.8	4.62	0.0647	17704	173.812		NA	NA	10	73.2	30.06
20072	1713986100000	2024-04-24	11:15:00	214.48	1.46	11.344	2.99598	0.654	11.239	8.32	5.143	0.795	0.57	0.12	25.8521	120.93	13.8	4.6	0.0645	17705	149.626		NA	NA	10.1	74.1	30.06
20073	1713987000000	2024-04-24	11:30:00	247.798	2.146	11.4724	2.98653	0.65	11.249	8.33	5.439	0.845	0.56	0.14	25.673	121.25	13.8	4.96	0.0695	17430	226.028		NA	NA	10	75	30.06
20074	1713987900000	2024-04-24	11:45:00	247.332	2.047	11.3986	2.99163	0.644	11.242	8.33	5.617	0.72	0.41	0.07	25.7727	121.05	13.8	4.4	0.0617	17676	305.636		NA	NA	10	76.5	30.06
20075	1713988800000	2024-04-24	12:00:00	255.348	2.246	11.549	2.98309	0.653	11.226	8.34	5.695	0.666	0.52	0.1	25.5875	121.13	13.8	4.27	0.0599	17533	275.378		NA	NA	9.9	78.1	30.06
20076	1713989700000	2024-04-24	12:15:00	244.15	2.818	11.6047	2.97911	0.651	11.219	8.35	5.522	0.838	0.59	0.1	25.5116	121.14	13.8	4.47	0.0627	17621	234.825		NA	NA	9.7	78.5	30.06
20077	1713990600000	2024-04-24	12:30:00	226.134	1.917	11.4917	2.96786	0.654	11.293	8.36	5.124	0.805	0.46	0.1	25.4829	121.68	13.8	4.43	0.062	17659	264.804		NA	NA	9.4	78.9	30.06
20078	1713991500000	2024-04-24	12:45:00	232.95	2.764	11.5319	2.93867	0.654	11.46	8.39	6.079	0.902	0.42	0.18	25.1794	123.3	13.8	4.6	0.0645	17543	217.433		NA	NA	9.6	76.2	30.06
20079	1713992400000	2024-04-24	13:00:00	227.657	2.343	11.6353	2.94284	0.658	11.428	8.39	5.761	0.868	0.41	0.09	25.1486	123.21	13.8	4.46	0.0625	17588	200.76		NA	NA	9.6	78	30.07
20080	1713993300000	2024-04-24	13:15:00	226.072	1.857	11.664	2.9551	0.651	11.341	8.38	6.032	0.871	0.34	0.07	25.2446	122.43	13.8	4.31	0.0604	17622	220.383		NA	NA	9.6	78.3	30.07
20081	1713994200000	2024-04-24	13:30:00	225.048	1.864	11.6071	2.96654	0.664	11.256	8.36	5.886	0.832	0.38	0.07	25.3912	121.49	13.8	4.37	0.0613	17621	224.412		NA	NA	9.6	79.4	30.07
20082	1713995100000	2024-04-24	13:45:00	249.126	1.803	11.5159	2.99295	0.659	10.984	8.31	5.682	0.856	0.4	0.08	25.7037	118.56	13.8	4.57	0.064	17646	241.589		NA	NA	9.5	78.2	30.06
20083	1713996000000	2024-04-24	14:00:00	195.922	1.662	11.3944	2.98997	0.654	10.879	8.31	5.89	0.837	0.36	0.05	25.7598	117.15	13.8	4.99	0.0699	17691	249.957		NA	NA	9.5	78	30.06
20084	1713996900000	2024-04-24	14:15:00	211.279	1.026	11.1589	3.01785	0.656	10.947	8.29	5.979	0.82	0.32	0.06	26.1913	117.6	13.8	5.02	0.0703	17698	241.902		NA	NA	9.5	77.9	30.06
20085	1713997800000	2024-04-24	14:30:00	232.195	1.214	11.1049	3.02066	0.651	11.017	8.3	5.81	0.84	0.46	0.11	26.2567	118.27	13.8	4.89	0.0685	17702	307.661		NA	NA	9.5	76.3	30.05
20086	1713998700000	2024-04-24	14:45:00	225.539	0.83	11.0968	3.01886	0.653	11.294	8.32	6.216	0.854	0.4	0.05	26.2452	121.22	13.8	4.86	0.0681	17711	294.825		NA	NA	9.6	75.4	30.04
20087	1713999600000	2024-04-24	15:00:00	236.73	1.056	11.204	3.00616	0.658	11.423	8.34	6.651	0.844	0.37	0.08	26.0475	122.73	13.8	4.8	0.0673	17659	269.844		NA	NA	9.7	73.9	30.04
20088	1714000500000	2024-04-24	15:15:00	192.167	0.989	11.0883	3.04126	0.658	11.781	8.35	7.539	0.845	0.44	0.1	26.4663	126.57	13.8	4.74	0.0664	17678	208.264		NA	NA	9.7	74.2	30.04
20089	1714001400000	2024-04-24	15:30:00	205.589	1.186	11.2823	2.99886	0.658	11.737	8.37	7.049	0.842	0.36	0.06	25.9228	126.16	13.8	4.61	0.0645	17685	159.532		NA	NA	9.9	74.5	30.04
20090	1714002300000	2024-04-24	15:45:00	242.493	0.81	11.2036	3.01739	0.66	11.807	8.37	7.895	0.857	0.38	0.06	26.1553	126.93	13.8	4.67	0.0654	17706	138.04		NA	NA	9.9	73.2	30.04
20091	1714003200000	2024-04-24	16:00:00	217.418	1.404	11.1269	3.03507	0.659	12.056	8.38	8.58	0.867	0.35	0.09	26.3792	129.58	13.8	4.64	0.065	17714	150.276		NA	NA	10	73.2	30.03
20092	1714004100000	2024-04-24	16:15:00	223.573	1.17	11.1412	3.03673	0.654	12.202	8.4	8.375	0.86	0.39	0.1	26.3849	131.2	13.8	4.5	0.063	17711	171.112		NA	NA	10	70.7	30.03
20093	1714005000000	2024-04-24	16:30:00	194.017	0.765	11.1592	3.02582	0.654	12.403	8.42	8.097	0.837	0.62	0.05	26.2674	133.32	13.8	4.47	0.0627	17692	164.317		NA	NA	10.1	73.1	30.03
20094	1714005900000	2024-04-24	16:45:00	231.951	1.27	11.1942	3.01392	0.654	12.396	8.43	9.236	0.946	0.76	0.17	26.1287	133.19	13.8	4.4	0.0616	17634	138.236		NA	NA	10.1	70.3	30.03
20095	1714006800000	2024-04-24	17:00:00	225.82	0.499	11.2077	3.00243	0.651	12.378	8.43	9.5	0.896	0.44	0.08	26.0093	132.95	13.8	4.49	0.0629	17671	154.774		NA	NA	10.3	69.8	30.02
20096	1714007700000	2024-04-24	17:15:00	246.36	0.939	11.3018	2.98789	0.649	12.287	8.44	9.617	0.937	0.57	0.11	25.8046	132.08	13.8	4.34	0.0608	17608	86.901		NA	NA	10.3	69.8	30.02
20097	1714008600000	2024-04-24	17:30:00	244.742	1.268	11.2076	2.99834	0.646	12.684	8.48	11.169	0.982	0.66	0.09	25.9703	136.23	13.8	4.45	0.0623	17650	86.078		NA	NA	10.3	71.2	30.02
20098	1714009500000	2024-04-24	17:45:00	251.48	1.36	11.1829	2.99243	0.646	12.906	8.48	11.304	1.011	0.52	0.17	25.9311	138.49	13.8	4.41	0.0618	17660	76.988		NA	NA	10.2	70.1	30.01
20099	1714010400000	2024-04-24	18:00:00	266.819	0.836	11.3203	2.97414	0.642	13.156	8.53	10.433	0.963	0.82	0.08	25.6608	141.33	13.8	4.57	0.0639	17625	43.333		NA	NA	10.2	70.5	30.01
20100	1714011300000	2024-04-24	18:15:00	214.728	0.267	11.2987	2.96715	0.645	13.306	8.54	10.535	1	0.75	0.16	25.6092	142.85	13.8	4.51	0.0632	17639	37.421		NA	NA	10.1	71.9	30.01
20101	1714012200000	2024-04-24	18:30:00	238.429	0.173	11.3206	2.96762	0.641	13.398	8.54	11.222	1.026	0.6	0.1	25.5985	143.93	13.8	4.49	0.0629	17598	22.406		NA	NA	10.1	71.7	30
20102	1714013100000	2024-04-24	18:45:00	203.746	0.625	11.3179	2.96369	0.637	13.452	8.54	11.129	1.068	0.75	0.21	25.5631	144.45	13.8	4.64	0.065	17627	9.317		NA	NA	10	71.6	30
20103	1714014000000	2024-04-24	19:00:00	164.687	0.597	11.3171	2.97082	0.64	13.381	8.54	11.183	1.007	0.6	0.12	25.6314	143.76	13.8	4.38	0.0613	17625	5.045		NA	NA	10.1	70.6	30
20104	1714014900000	2024-04-24	19:15:00	147.942	1.26	11.3238	2.96302	0.635	13.391	8.54	11.998	1.118	0.97	0.22	25.5526	143.79	13.8	4.59	0.0643	17641	1.552		NA	NA	10.2	71.3	30
20105	1714015800000	2024-04-24	19:30:00	172.584	0.91	11.2845	2.9565	0.636	13.334	8.54	11.994	1.097	1.34	0.27	25.5177	143.03	13.8	4.59	0.0643	17661	0.39		NA	NA	10.2	71.3	30
20106	1714016700000	2024-04-24	19:45:00	172.455	0.77	11.3062	2.95351	0.639	13.378	8.54	12.281	1.075	1.11	0.21	25.4743	143.53	13.8	4.61	0.0646	17623	0.209		NA	NA	9.9	73.2	30
20107	1714017600000	2024-04-24	20:00:00	177.458	0.744	11.3037	2.95075	0.639	13.41	8.55	12.192	1.029	0.82	0.08	25.4498	143.84	13.8	4.62	0.0648	17600	0.214		NA	NA	10	73.6	30
20108	1714018500000	2024-04-24	20:15:00	181.708	0.636	11.2787	2.9458	0.643	13.428	8.55	12.699	1.078	0.79	0.08	25.4198	143.94	13.8	4.41	0.0617	17615	0.187		NA	NA	9.9	73.9	30.01
20109	1714019400000	2024-04-24	20:30:00	199.695	0.529	11.2225	2.93805	0.637	13.366	8.55	12.697	1.025	0.95	0.08	25.3847	143.07	13.8	4.63	0.0649	17630	0.2		NA	NA	9.9	73.5	30
20110	1714020300000	2024-04-24	20:45:00	147.638	0.311	11.2313	2.93441	0.639	13.396	8.55	12.019	1.068	0.68	0.16	25.344	143.35	13.8	4.46	0.0625	17607	0.198		NA	NA	9.9	70.9	30
20111	1714021200000	2024-04-24	21:00:00	154.884	0.383	11.2598	2.92803	0.634	13.467	8.56	11.878	0.979	0.96	0.08	25.2638	144.11	13.8	4.6	0.0644	17623	0.203		NA	NA	10	70.5	30
20112	1714022100000	2024-04-24	21:15:00	126.522	0.569	11.3402	2.93894	0.636	13.467	8.55	12.131	1.031	1.17	0.11	25.3125	144.42	13.8	4.44	0.0621	17648	0.2		NA	NA	9.9	70.9	29.99
20113	1714023000000	2024-04-24	21:30:00	88.012	0.729	11.2877	2.92806	0.632	13.486	8.56	11.845	1.022	1.1	0.19	25.245	144.39	13.8	4.46	0.0625	17599	0.197		NA	NA	9.9	70.5	29.99
20114	1714023900000	2024-04-24	21:45:00	125.835	0.492	11.2188	2.95514	0.63	13.129	8.51	12.46	1.181	1.13	0.3	25.5501	140.67	13.8	4.49	0.0629	17677	0.19		NA	NA	9.9	71.8	29.99
20115	1714024800000	2024-04-24	22:00:00	129.994	0.57	11.2165	2.95905	0.631	12.873	8.51	13.086	1.101	1.53	0.2	25.589	137.95	13.8	4.45	0.0624	17627	0.198		NA	NA	9.9	74	29.99
20116	1714025700000	2024-04-24	22:15:00	138.213	0.781	11.2112	2.95501	0.629	12.815	8.5	10.947	0.961	1.34	0.1	25.5541	137.27	13.8	4.7	0.0659	17691	0.219		NA	NA	9.8	73.5	29.98
20117	1714026600000	2024-04-24	22:30:00	132.636	0.485	11.1277	2.95645	0.629	12.813	8.49	13.484	1.21	1.53	0.37	25.6258	137.02	13.8	4.4	0.0616	17665	0.174		NA	NA	9.9	75.4	29.98
20118	1751005800000	2025-06-26	22:30:00	235.107	3.869	13.272	2.839	0.693	9.232	7.2	6.854	2.832	1.46	3.66	23.145	101.8	13.9	0	0	0	-0.034		NA	NA	11.8	97.7	29.99
20119	1714027500000	2024-04-24	22:45:00	101.139	0.002	11.0611	2.87267	0.625	13.096	8.56	11.787	1.064	1.04	0.17	24.8715	139.21	13.8	4.63	0.0648	17670	0.187		NA	NA	9.8	73.9	29.98
20120	1714028400000	2024-04-24	23:00:00	103.458	0.084	11.2013	2.88081	0.627	13.622	8.57	12.569	1.109	1.2	0.15	24.8545	145.26	13.8	4.58	0.0641	17698	0.193		NA	NA	10	75.5	29.98
20121	1714029300000	2024-04-24	23:15:00	70.119	0.655	11.0981	2.8388	0.63	13.645	8.59	12.146	1.098	0.69	0.11	24.524	144.86	13.8	4.82	0.0675	17669	0.204		NA	NA	10	77.2	29.97
20122	1714030200000	2024-04-24	23:30:00	53.73	1.878	11.1905	2.85856	0.627	13.685	8.58	12.65	1.103	1.33	0.11	24.6503	145.68	13.8	4.58	0.0641	17624	0.196		NA	NA	10.1	76.6	29.96
20123	1714031100000	2024-04-24	23:45:00	54.644	2.804	11.235900000000001	2.86915	0.626	13.598	8.58	12.924	1.168	1.2	0.12	24.7205	144.99	13.8	4.58	0.0642	17606	0.196		NA	NA	10.1	73.8	29.96
20124	1714032000000	2024-04-25	00:00:00	67.819	1.746	11.2502	2.87644	0.621	13.529	8.57	12.828	1.166	1.3	0.18	24.7801	144.34	13.8	4.54	0.0636	17632	0.201		NA	NA	10.2	76.1	29.96
20125	1714032900000	2024-04-25	00:15:00	94.8	2.368	11.2357	2.89303	0.621	13.372	8.55	13.339	1.253	0.86	0.18	24.9474	142.78	13.8	4.6	0.0644	17569	0.201		NA	NA	10	83.7	29.95
20126	1714033800000	2024-04-25	00:30:00	99.23	1.891	11.1961	2.9089	0.625	13.132	8.53	12.62	1.131	1.03	0.18	25.1252	140.24	13.8	4.34	0.0608	17583	0.192		NA	NA	10	84.4	29.95
20127	1714034700000	2024-04-25	00:45:00	103.059	2.586	11.1714	2.92031	0.626	12.973	8.52	12.575	1.108	0.76	0.09	25.2507	138.58	13.8	4.47	0.0626	17587	0.223		NA	NA	10	86.1	29.94
20128	1714035600000	2024-04-25	01:00:00	94.881	2.329	11.1373	2.92491	0.59	12.846	8.51	12.563	1.062	0.79	0.11	25.3179	137.19	13.8	4.63	0.0648	17632	0.197		NA	NA	10	87.2	29.93
20129	1714036500000	2024-04-25	01:15:00	117.043	2.69	11.1414	2.93099	0.61	12.768	8.5	12.627	1.095	0.93	0.13	25.3731	136.4	13.8	4.41	0.0617	17667	0.209		NA	NA	10	88	29.93
20130	1714037400000	2024-04-25	01:30:00	125.81	3.047	11.1319	2.93681	0.602	12.708	8.49	12.211	1.036	0.65	0.08	25.4353	135.8	13.8	4.64	0.065	17506	0.204		NA	NA	10.3	87.5	29.92
20131	1714038300000	2024-04-25	01:45:00	124.21	3.381	11.1215	2.94257	0.629	12.638	8.49	12.3	1.023	0.85	0.11	25.4975	135.06	13.8	4.41	0.0618	17586	0.193		NA	NA	10.3	85.5	29.91
20132	1714039200000	2024-04-25	02:00:00	131.847	3.306	11.121	2.95146	0.578	12.587	8.48	11.828	1.025	0.69	0.1	25.5828	134.59	13.8	4.56	0.0639	17627	0.197		NA	NA	10.2	85.2	29.9
20133	1714040100000	2024-04-25	02:15:00	137.239	2.891	11.0858	2.95447	0.582	12.484	8.46	11.941	1.025	0.77	0.13	25.636	133.43	13.8	4.52	0.0633	17679	0.203		NA	NA	10.2	85.1	29.9
20134	1714041000000	2024-04-25	02:30:00	111.184	2.878	11.0433	2.95179	0.583	12.392	8.45	11.171	0.963	0.67	0.17	25.6399	132.33	13.8	4.36	0.061	17662	0.212		NA	NA	10.3	86.5	29.89
20135	1714041900000	2024-04-25	02:45:00	104.81	3.315	11.0326	2.95198	0.553	12.39	8.45	11.105	0.935	0.66	0.1	25.6492	132.28	13.8	4.34	0.0608	17667	0.223		NA	NA	10.2	87.5	29.89
20136	1714042800000	2024-04-25	03:00:00	104.82	3.656	11.0375	2.95693	0.621	12.342	8.45	11.677	0.916	2.88	0.11	25.6932	131.82	13.8	4.63	0.0648	17647	0.216		NA	NA	10.2	88	29.88
20137	1714043700000	2024-04-25	03:15:00	106.078	4.388	11.0327	2.96081	0.579	12.317	8.44	11.343	0.953	0.72	0.12	25.7337	131.57	13.8	4.46	0.0625	17719	0.205		NA	NA	10.2	87.8	29.86
20138	1714044600000	2024-04-25	03:30:00	117.753	3.085	11.0161	2.96422	0.626	12.18	8.43	11.066	0.931	0.63	0.09	25.778	130.09	13.8	4.56	0.0638	17729	0.196		NA	NA	10.2	87.7	29.86
20139	1714045500000	2024-04-25	03:45:00	103.787	4.095	11.0056	2.96615	0.622	12.131	8.42	11.07	0.911	0.73	0.09	25.8039	129.57	13.8	4.23	0.0593	17692	0.182		NA	NA	10.1	88.5	29.85
20140	1714046400000	2024-04-25	04:00:00	107.178	5.829	10.9624	2.96507	0.523	12.004	8.41	10.772	0.89	0.54	0.06	25.824	128.11	13.8	4.49	0.0629	17709	0.2		NA	NA	10	87.2	29.84
20141	1714047300000	2024-04-25	04:15:00	97.247	4.776	10.9495	2.9659	0.565	11.901	8.4	10.674	0.875	0.44	0.05	25.8409	126.98	13.8	4.37	0.0612	17731	0.203		NA	NA	10	87.2	29.84
20142	1714048200000	2024-04-25	04:30:00	103.978	4.244	10.9352	2.96696	0.616	11.797	8.39	11.128	0.911	0.84	0.13	25.8612	125.85	13.8	4.31	0.0604	17721	0.201		NA	NA	10	88.5	29.84
20143	1714049100000	2024-04-25	04:45:00	101.532	4.664	10.9205	2.96704	0.539	11.722	8.39	11.3	0.908	0.71	0.09	25.8723	125.02	13.8	4.61	0.0646	17699	0.442		NA	NA	9.9	91.1	29.82
20144	1714050000000	2024-04-25	05:00:00	105.648	4.759	10.9042	2.96756	0.581	11.615	8.38	10.886	0.845	0.55	0.06	25.8888	123.85	13.8	4.65	0.0651	17690	1.422		NA	NA	9.9	91.1	29.82
20145	1714050900000	2024-04-25	05:15:00	96.852	4.165	10.8914	2.96979	0.579	11.514	8.37	11.778	1.082	4.92	1.39	25.9193	122.76	13.8	4.42	0.0619	17738	3.912		NA	NA	9.9	91	29.81
20146	1714051800000	2024-04-25	05:30:00	112.337	4.638	10.8842	2.97279	0.631	11.443	8.36	10.33	0.793	0.53	0.05	25.9532	122.01	13.8	4.61	0.0646	17747	9.198		NA	NA	10	91.2	29.81
20147	1714052700000	2024-04-25	05:45:00	116.159	6.11	10.8809	2.97624	0.436	11.373	8.36	10.307	0.835	0.53	0.08	25.9888	121.28	13.8	4.81	0.0674	17727	13.848		NA	NA	10.1	91.4	29.8
20148	1714053600000	2024-04-25	06:00:00	117.818	4.816	10.8796	2.97932	0.63	11.342	8.35	10.317	0.794	0.48	0.08	26.0194	120.97	13.8	4.62	0.0646	17745	21.482		NA	NA	10.3	91.6	29.8
20149	1714054500000	2024-04-25	06:15:00	122.915	3.149	10.8997	2.98745	0.602	11.395	8.36	10.083	0.804	0.36	0.06	26.0835	121.64	13.8	4.44	0.0622	17755	29.974		NA	NA	10.4	92.1	29.8
20150	1714055400000	2024-04-25	06:30:00	143.362	3.809	10.904	2.99113	0.552	11.423	8.36	11.493	0.88	3.37	0.14	26.1158	121.98	13.8	4.33	0.0606	17725	55.112		NA	NA	10.5	91.2	29.79
20151	1714056300000	2024-04-25	06:45:00	137.496	3.494	10.8969	2.99336	0.596	11.407	8.35	10.646	0.82	2.96	0.11	26.1423	121.8	13.8	4.47	0.0627	17704	64.88		NA	NA	10.6	91	29.79
20152	1714057200000	2024-04-25	07:00:00	134.195	3.626	10.8931	2.99583	0.489	11.377	8.35	9.601	0.826	0.53	0.11	26.1689	121.5	13.8	4.24	0.0594	17757	106.434		NA	NA	10.7	90.8	29.79
20153	1714058100000	2024-04-25	07:15:00	122.781	3.285	10.88	2.9984	0.509	11.364	8.35	9.73	0.772	0.53	0.06	26.203	121.35	13.8	4.13	0.0579	17727	86.078		NA	NA	10.7	91	29.78
20154	1714059000000	2024-04-25	07:30:00	128.314	5.382	10.8666	2.99987	0.398	11.313	8.34	9.681	0.779	1.09	0.08	26.2268	120.79	13.8	4.22	0.0592	17762	79.828		NA	NA	10.8	90	29.78
20155	1714059900000	2024-04-25	07:45:00	134.7	3.94	10.8874	3.0056	0.524	11.389	8.35	9.24	0.729	0.32	0.05	26.2671	121.68	13.8	4.32	0.0605	17756	126.798		NA	NA	10.8	89.3	29.78
20156	1714060800000	2024-04-25	08:00:00	122.249	2.687	10.8873	3.00352	0.648	11.393	8.35	8.893	0.759	0.37	0.1	26.2471	121.72	13.8	4.52	0.0633	17754	169.454		NA	NA	10.9	88.7	29.77
20157	1714061700000	2024-04-25	08:15:00	127.53	2.945	10.9087	3.00101	0.462	11.465	8.36	9.233	0.787	0.4	0.07	26.2078	122.51	13.8	4.43	0.062	17731	171.602		NA	NA	11	86	29.77
20158	1714062600000	2024-04-25	08:30:00	137.887	3.449	10.9263	2.99701	0.547	11.569	8.37	8.827	0.764	0.42	0.06	26.1565	123.63	13.8	4.43	0.062	17680	195.714		NA	NA	10.9	83.8	29.77
20159	1714063500000	2024-04-25	08:45:00	163.226	3.9	10.9324	2.9948	0.587	11.609	8.38	9.33	0.8	0.49	0.06	26.131	124.06	13.8	4.36	0.061	17725	155.607		NA	NA	10.9	83.7	29.77
20160	1714064400000	2024-04-25	09:00:00	147.982	3.039	10.9306	2.99232	0.573	11.617	8.38	8.78	0.793	0.41	0.08	26.1084	124.11	13.8	4.28	0.0599	17649	250.031		NA	NA	10.9	80.9	29.76
20161	1714065300000	2024-04-25	09:15:00	199.127	2.417	10.9299	2.98992	0.497	11.627	8.38	8.941	0.845	0.54	0.09	26.0858	124.2	13.8	4.41	0.0617	17752	270.528		NA	NA	11	79.8	29.76
20162	1714066200000	2024-04-25	09:30:00	154.874	4.04	10.924	2.98831	0.535	11.574	8.38	8.632	0.835	0.37	0.09	26.0744	123.61	13.8	4.41	0.0618	17762	276.423		NA	NA	11.2	76.1	29.76
20163	1714067100000	2024-04-25	09:45:00	160.226	3.685	10.9302	2.97542	0.618	11.575	8.39	9.312	0.869	0.54	0.08	25.9461	123.53	13.8	4.29	0.0601	17738	349.941		NA	NA	11.5	73.3	29.77
20164	1714068000000	2024-04-25	10:00:00	166.681	4.159	10.9344	2.97749	0.534	11.613	8.39	8.876	0.864	0.54	0.08	25.963	123.96	13.8	4.35	0.0609	17708	340.199		NA	NA	11.5	73.2	29.77
20165	1714068900000	2024-04-25	10:15:00	216.188	2.093	10.9426	2.97986	0.553	11.663	8.39	8.64	0.865	0.54	0.08	25.9799	124.53	13.8	4.52	0.0633	17708	317.539		NA	NA	11.2	76.5	29.77
20166	1714069800000	2024-04-25	10:30:00	228.482	2.397	10.9511	2.98349	0.552	11.667	8.39	7.941	0.81	0.39	0.07	26.0089	124.62	13.8	4.44	0.0622	17740	394.825		NA	NA	10.8	78.4	29.77
20167	1714070700000	2024-04-25	10:45:00	243.999	2.571	10.958	2.98403	0.541	11.692	8.39	8.524	0.849	0.39	0.09	26.0092	124.91	13.8	4.35	0.061	17727	374.524		NA	NA	10.4	82.7	29.77
20168	1714071600000	2024-04-25	11:00:00	249.437	3.104	10.9694	2.98058	0.567	11.704	8.4	7.704	0.857	0.64	0.1	25.968	125.03	13.8	4.49	0.0629	17699	439.183		NA	NA	9.7	85.5	29.77
20169	1714072500000	2024-04-25	11:15:00	190.831	3.699	10.9952	2.97466	0.554	11.774	8.41	7.805	0.85	0.52	0.15	25.893	125.79	13.8	4.24	0.0594	17769	349.138		NA	NA	10.8	80.3	29.78
20170	1714073400000	2024-04-25	11:30:00	156.81	2.269	11.0453	2.9643	0.568	11.893	8.44	6.651	0.839	0.32	0.08	25.7584	127.09	13.8	4.35	0.061	17703	398.649		NA	NA	11	80.8	29.78
20171	1714074300000	2024-04-25	11:45:00	143.1	2.774	11.0702	2.95895	0.525	12.09	8.46	6.704	0.846	0.31	0.1	25.6898	129.22	13.8	4.33	0.0606	17703	475.022		NA	NA	11.2	81.7	29.77
20172	1714075200000	2024-04-25	12:00:00	127.05	2.71	11.0976	2.9576	0.545	12.126	8.47	6.773	0.851	0.41	0.1	25.6578	129.65	13.8	4.51	0.0632	17629	406.682		NA	NA	11.3	82.7	29.76
20173	1714076100000	2024-04-25	12:15:00	138.881	3.954	11.1065	2.9586	0.543	12.133	8.47	7.643	0.892	0.43	0.07	25.6611	129.76	13.8	4.37	0.0613	17643	347.893		NA	NA	11.2	81.1	29.76
20174	1714077000000	2024-04-25	12:30:00	116.055	2.856	11.1102	2.96172	0.522	12.133	8.47	6.931	0.869	0.42	0.07	25.6884	129.79	13.8	4.61	0.0645	17646	450.618		NA	NA	11.4	82.2	29.76
20175	1714077900000	2024-04-25	12:45:00	123.045	2.967	11.0751	2.96713	0.446	12.167	8.46	7.858	0.819	0.4	0.06	25.7647	130.12	13.8	4.38	0.0614	17719	389.95		NA	NA	11.5	80.9	29.76
20176	1714078800000	2024-04-25	13:00:00	130.348	3.381	11.0814	2.96626	0.523	12.162	8.46	8.215	0.825	0.43	0.05	25.752	130.07	13.8	4.27	0.0598	17681	387.507		NA	NA	11.7	76.9	29.75
20177	1714079700000	2024-04-25	13:15:00	122.198	4.902	11.0798	2.96635	0.618	12.194	8.46	8.427	0.87	0.41	0.11	25.7539	130.41	13.8	4.43	0.062	17688	363.912		NA	NA	11.7	79.5	29.75
20178	1714080600000	2024-04-25	13:30:00	139.359	4.612	11.0666	2.96896	0.534	12.119	8.45	8.138	0.827	0.42	0.06	25.7882	129.59	13.8	4.52	0.0634	17674	388.755		NA	NA	11.9	73.3	29.75
20179	1714081500000	2024-04-25	13:45:00	114.707	4.946	11.0585	2.97026	0.458	12.006	8.44	6.328	0.842	0.41	0.07	25.8063	128.38	13.8	4.46	0.0625	17756	571.47		NA	NA	11.6	80.1	29.75
20180	1714082400000	2024-04-25	14:00:00	114.155	5.022	11.0545	2.97097	0.52	11.883	8.43	7.828	0.814	0.51	0.07	25.8159	127.07	13.8	4.51	0.0631	17652	377.357		NA	NA	11.6	79.3	29.74
20181	1714083300000	2024-04-25	14:15:00	115.984	4.546	11.0411	2.97428	0.594	11.854	8.42	9.136	0.827	0.46	0.08	25.857	126.75	13.8	4.38	0.0614	17700	298.012		NA	NA	11.7	77.5	29.74
20182	1714084200000	2024-04-25	14:30:00	129.264	4.94	11.0567	2.97638	0.544	11.944	8.43	10.204	0.867	0.56	0.06	25.8662	127.76	13.8	4.36	0.0611	17693	239.094		NA	NA	11.9	71.5	29.73
20183	1714085100000	2024-04-25	14:45:00	144.317	2.867	11.0232	2.94861	0.497	11.647	8.41	10.531	0.917	0.5	0.06	25.6235	124.3	13.8	4.37	0.0612	17706	239.218		NA	NA	12	71.4	29.73
20184	1714086000000	2024-04-25	15:00:00	114.427	4.023	11.0114	2.93142	0.475	11.251	8.39	9.404	1.084	0.59	0.08	25.467	119.92	13.8	4.28	0.06	17656	290.049		NA	NA	11.7	76	29.72
20185	1714086900000	2024-04-25	15:15:00	120.842	5.12	11.0435	2.9285	0.49	11.659	8.43	7.414	1.018	0.46	0.07	25.4169	124.32	13.8	4.25	0.0596	17661	469.185		NA	NA	11.5	79.3	29.72
20186	1714087800000	2024-04-25	15:30:00	114.275	4.266	11.0561	2.92013	0.582	11.74	8.43	7.512	1.034	0.56	0.07	25.3281	125.15	13.8	4.5	0.063	17645	402.146		NA	NA	11.6	78.1	29.71
20187	1714088700000	2024-04-25	15:45:00	124.825	4.686	11.0474	2.91663	0.518	11.673	8.42	10.705	1.057	0.5	0.07	25.3007	124.4	13.8	4.34	0.0607	17646	217.018		NA	NA	11.8	75.1	29.71
20188	1714089600000	2024-04-25	16:00:00	120.385	3.861	11.0445	2.91822	0.522	11.632	8.42	10.322	1.078	0.62	0.07	25.3179	123.96	13.8	4.28	0.0599	17684	249.894		NA	NA	11.8	75.5	29.71
20189	1714090500000	2024-04-25	16:15:00	128.174	6.168	11.0551	2.91959	0.376	11.66	8.43	9.723	1.011	0.57	0.06	25.3236	124.29	13.8	4.31	0.0604	17681	287.034		NA	NA	11.7	75.8	29.7
20190	1714091400000	2024-04-25	16:30:00	131.261	6.516	11.0414	2.93477	0.482	11.675	8.43	9.193	0.941	0.45	0.1	25.4783	124.53	13.8	4.3	0.0603	17674	325.79		NA	NA	11.7	75.8	29.7
20191	1714092300000	2024-04-25	16:45:00	126.003	6.034	11.0198	2.93756	0.423	11.603	8.42	9.914	0.913	0.35	0.06	25.52	123.74	13.8	4.57	0.0641	17675	237.298		NA	NA	11.8	76.6	29.69
20192	1714093200000	2024-04-25	17:00:00	130.736	4.986	11.0195	2.94467	0.444	11.572	8.42	10.98	0.935	0.41	0.06	25.5883	123.46	13.8	4.21	0.059	17717	165.054		NA	NA	11.8	75.4	29.68
20193	1714094100000	2024-04-25	17:15:00	117.64	4.514	11.0086	2.97161	0.598	11.693	8.43	11.145	0.843	0.32	0.05	25.8542	124.94	13.8	4.5	0.0631	17715	120.743		NA	NA	11.8	77.4	29.68
20194	1714095000000	2024-04-25	17:30:00	119.453	4.293	10.9745	2.96367	0.53	11.506	8.41	10.532	0.699	0.54	0.05	25.802	122.81	13.8	4.73	0.0662	17733	89.169		NA	NA	11.9	78.3	29.68
20195	1714095900000	2024-04-25	17:45:00	113.514	5.231	10.9424	2.96467	0.556	11.375	8.4	10.696	0.685	0.47	0.04	25.834	121.35	13.8	4.61	0.0646	17759	99.465		NA	NA	11.7	82.8	29.68
20196	1714096800000	2024-04-25	18:00:00	106.086	4.531	10.9392	2.94121	0.472	11.482	8.41	11.872	0.724	0.47	0.04	25.611	122.31	13.8	4.44	0.0622	17718	114.634		NA	NA	11.5	85.2	29.67
20197	1714097700000	2024-04-25	18:15:00	117.749	5.764	10.9151	2.93614	0.532	11.452	8.4	11.905	0.734	0.46	0.06	25.5791	121.9	13.8	4.44	0.0622	17764	81.797		NA	NA	11.6	84.6	29.67
20198	1714098600000	2024-04-25	18:30:00	120.016	4.922	10.8887	2.92	0.511	11.341	8.39	12.309	0.778	0.51	0.1	25.4424	120.55	13.8	4.53	0.0634	17701	43.089		NA	NA	11.5	86	29.67
20199	1714099500000	2024-04-25	18:45:00	117.729	5.699	10.8902	2.90788	0.588	11.314	8.38	12.315	0.774	0.5	0.05	25.325	120.17	13.8	4.53	0.0634	17690	38.26		NA	NA	11.4	87.6	29.66
20200	1714100400000	2024-04-25	19:00:00	121.772	5.23	10.8721	2.90151	0.541	11.133	8.37	11.54	0.776	0.43	0.05	25.2764	118.17	13.8	4.6	0.0644	17759	17.584		NA	NA	11.4	88.5	29.66
20201	1714101300000	2024-04-25	19:15:00	124.67	5.676	10.8211	2.89088	0.511	10.915	8.34	11.241	0.798	0.65	0.08	25.2093	115.68	13.8	5.14	0.072	17722	5.327		NA	NA	11.3	88.7	29.66
20202	1714102200000	2024-04-25	19:30:00	133.705	6.314	10.835	2.90008	0.524	10.813	8.33	10.448	0.822	0.38	0.08	25.2882	114.68	13.8	5.21	0.073	17717	0.937		NA	NA	11.2	88.9	29.67
20203	1714103100000	2024-04-25	19:45:00	125.184	6.468	10.8359	2.90414	0.663	10.853	8.33	10.246	0.808	0.52	0.06	25.3265	115.14	13.8	5.53	0.0775	17758	0.288		NA	NA	11.2	89.4	29.66
20204	1714104000000	2024-04-25	20:00:00	123.815	5.197	10.7772	2.89559	0.487	10.547	8.3	9.306	0.804	0.44	0.08	25.2848	111.73	13.8	6.73	0.0943	17754	0.212		NA	NA	11.1	89.6	29.67
20205	1714104900000	2024-04-25	20:15:00	140.708	5.13	10.7595	2.89233	0.641	10.437	8.28	8.928	0.801	0.38	0.08	25.2656	110.5	13.8	7.34	0.103	17717	0.205		NA	NA	11.1	88.3	29.68
20206	1714105800000	2024-04-25	20:30:00	131.752	5.274	10.8168	2.89233	0.402	10.535	8.31	10.111	0.792	0.54	0.05	25.2263	111.63	13.8	6.09	0.0852	17747	0.255		NA	NA	11.1	88.4	29.68
20207	1714106700000	2024-04-25	20:45:00	123.792	4.618	10.8653	2.89847	0.569	10.822	8.34	11.064	0.851	0.59	0.11	25.2518	114.83	13.8	5.14	0.072	17726	0.222		NA	NA	11	89.1	29.68
20208	1714107600000	2024-04-25	21:00:00	144.267	4.357	10.9753	2.90146	0.436	11.097	8.39	11.192	0.82	0.53	0.06	25.205	117.99	13.8	4.52	0.0633	17739	0.201		NA	NA	11	89.4	29.68
20209	1714108500000	2024-04-25	21:15:00	158.285	6.731	10.9656	2.90373	0.614	11.14	8.39	10.995	0.813	0.44	0.06	25.2333	118.45	13.8	4.61	0.0646	17715	0.226		NA	NA	10.9	89.5	29.68
20210	1714109400000	2024-04-25	21:30:00	143.671	4.922	10.9824	2.90812	0.565	11.109	8.4	11.104	0.82	0.56	0.07	25.2639	118.18	13.8	4.58	0.0642	17735	0.223		NA	NA	10.9	89.6	29.68
20211	1714110300000	2024-04-25	21:45:00	142.254	5.232	10.9919	2.9133	0.512	11.055	8.4	10.827	0.8	0.58	0.08	25.3069	117.67	13.8	4.56	0.0639	17764	0.209		NA	NA	10.9	89.4	29.68
20212	1714111200000	2024-04-25	22:00:00	149.828	4.703	11.0048	2.92099	0.448	10.96	8.4	9.717	0.77	0.62	0.05	25.3717	116.74	13.8	4.67	0.0654	17747	0.241		NA	NA	10.9	89.8	29.68
20213	1714112100000	2024-04-25	22:15:00	154.308	4.905	10.8257	2.89934	0.61	10.682	8.34	10.745	0.808	0.58	0.08	25.2875	113.27	13.8	5.04	0.0706	17741	0.192		NA	NA	10.9	89.2	29.68
20214	1714113000000	2024-04-25	22:30:00	152.213	5.05	10.8056	2.89614	0.568	10.589	8.33	10.953	0.823	0.56	0.11	25.2706	112.22	13.8	4.92	0.069	17732	0.203		NA	NA	10.9	89.7	29.69
20215	1714113900000	2024-04-25	22:45:00	154.941	2.846	10.7962	2.89635	0.559	10.571	8.32	11.1	0.833	0.65	0.11	25.279	112.02	13.8	4.84	0.0678	17694	0.201		NA	NA	10.9	90.1	29.7
20216	1714114800000	2024-04-25	23:00:00	147.428	1.726	10.805	2.89315	0.514	10.615	8.33	11.387	0.86	0.71	0.12	25.2422	112.47	13.8	4.83	0.0676	17694	0.204		NA	NA	10.9	89.9	29.7
20217	1714115700000	2024-04-25	23:15:00	144.892	3.418	10.8168	2.89272	0.516	10.685	8.34	11.709	0.846	0.65	0.14	25.2299	113.23	13.8	4.65	0.0651	17708	0.215		NA	NA	10.9	89.6	29.71
20218	1714116600000	2024-04-25	23:30:00	163.004	2.547	10.8191	2.89421	0.525	10.696	8.34	11.918	0.826	0.71	0.08	25.2426	113.37	13.8	4.56	0.0638	17766	0.221		NA	NA	10.9	89.5	29.71
20219	1714117500000	2024-04-25	23:45:00	150.206	2.259	10.8192	2.88526	0.539	10.686	8.34	11.804	0.827	0.66	0.08	25.1567	113.2	13.8	4.51	0.0632	17765	0.216		NA	NA	10.8	89.7	29.71
20220	1714118400000	2024-04-26	00:00:00	150.656	2.688	10.8148	2.88692	0.548	10.674	8.34	11.934	0.86	0.67	0.1	25.1755	113.08	13.8	4.38	0.0614	17758	0.211		NA	NA	10.7	89.5	29.71
20221	1714119300000	2024-04-26	00:15:00	150.661	2.736	10.8189	2.88183	0.519	10.683	8.34	11.538	0.853	0.55	0.15	25.1238	113.15	13.8	4.42	0.0619	17728	0.201		NA	NA	10.7	90.4	29.71
20222	1714120200000	2024-04-26	00:30:00	154.679	3.367	10.8196	2.88169	0.556	10.655	8.34	12.098	0.926	0.86	0.24	25.122	112.85	13.8	4.41	0.0618	17794	0.218		NA	NA	10.6	89.9	29.72
20223	1714121100000	2024-04-26	00:45:00	166.17	3.613	10.8113	2.88518	0.523	10.67	8.34	11.969	0.811	0.7	0.06	25.1612	113.02	13.8	4.5	0.0631	17780	0.204		NA	NA	10.6	89.9	29.71
20224	1714122000000	2024-04-26	01:00:00	166.331	4.359	10.8123	2.88662	0.57	10.664	8.34	11.852	0.82	0.44	0.08	25.1744	112.97	13.8	4.37	0.0612	17776	0.204		NA	NA	10.6	89.9	29.72
20225	1714122900000	2024-04-26	01:15:00	172.768	4.202	10.8174	2.89041	0.508	10.698	8.34	11.995	0.911	0.74	0.26	25.2073	113.36	13.8	4.26	0.0596	17804	0.208		NA	NA	10.5	90.1	29.72
20226	1714123800000	2024-04-26	01:30:00	174.384	4.448	10.8149	2.89206	0.513	10.702	8.34	11.93	0.839	0.75	0.13	25.2249	113.41	13.8	4.29	0.0601	17741	0.215		NA	NA	10.5	90.2	29.72
20227	1714124700000	2024-04-26	01:45:00	167.009	4.058	10.8041	2.89529	0.545	10.645	8.34	12.057	0.81	0.72	0.09	25.2634	112.81	13.8	4.47	0.0626	17778	0.225		NA	NA	10.5	89.6	29.72
20228	1714125600000	2024-04-26	02:00:00	157.573	4.211	10.8053	2.89682	0.54	10.59	8.34	11.932	0.832	0.66	0.17	25.2772	112.24	13.8	4.4	0.0617	17744	0.223		NA	NA	10.5	89.9	29.73
20229	1714126500000	2024-04-26	02:15:00	160.732	4.125	10.7983	2.89937	0.554	10.551	8.33	11.951	0.973	1.18	0.53	25.3066	111.83	13.8	4.41	0.0617	17772	0.215		NA	NA	10.4	90.2	29.73
20230	1714127400000	2024-04-26	02:30:00	151.2	3.543	10.824	2.90587	0.535	10.545	8.34	11.842	0.866	0.92	0.24	25.3514	111.86	13.8	4.55	0.0637	17742	0.205		NA	NA	10.4	90.6	29.73
20231	1714128300000	2024-04-26	02:45:00	145.673	3.189	10.8397	2.90865	0.554	10.543	8.34	11.228	0.774	1.06	0.07	25.3673	111.88	13.8	4.51	0.0631	17759	0.226		NA	NA	10.3	90.3	29.74
20232	1714129200000	2024-04-26	03:00:00	133.383	3.549	10.8636	2.91313	0.559	10.507	8.35	10.435	0.835	0.79	0.23	25.3938	111.58	13.8	4.42	0.062	17706	0.203		NA	NA	10.3	89.9	29.74
20233	1714130100000	2024-04-26	03:15:00	129.813	2.459	10.8699	2.91489	0.536	10.447	8.34	10.624	0.761	0.81	0.06	25.4063	110.97	13.8	4.57	0.0639	17736	0.201		NA	NA	10.3	90	29.74
20234	1714131000000	2024-04-26	03:30:00	126.701	2.407	10.8693	2.91342	0.558	10.39	8.34	9.933	0.754	0.66	0.09	25.3926	110.36	13.8	4.61	0.0646	17786	0.186		NA	NA	10.1	89.9	29.75
20235	1714131900000	2024-04-26	03:45:00	134.145	2.168	10.882	2.91315	0.559	10.432	8.35	9.937	0.745	0.6	0.07	25.3812	110.82	13.8	4.51	0.0631	17790	0.197		NA	NA	10.1	89.7	29.76
20236	1714132800000	2024-04-26	04:00:00	135.258	2.924	10.8952	2.90752	0.57	10.54	8.37	10.416	0.777	0.74	0.09	25.3181	111.95	13.8	4.27	0.0598	17729	0.186		NA	NA	10.1	89.1	29.76
20237	1714133700000	2024-04-26	04:15:00	138.786	2.014	10.8975	2.90621	0.54	10.629	8.37	10.508	0.799	0.62	0.16	25.3039	112.9	13.8	4.42	0.0619	17681	0.212		NA	NA	10.2	89.3	29.76
20238	1714134600000	2024-04-26	04:30:00	134.522	1.945	10.9027	2.90569	0.561	10.608	8.37	11.052	0.825	0.74	0.16	25.2953	112.67	13.8	4.38	0.0613	17747	0.234		NA	NA	10.3	87.6	29.76
20239	1714135500000	2024-04-26	04:45:00	120.967	1.883	10.8999	2.90596	0.567	10.578	8.37	10.836	0.764	0.94	0.11	25.2999	112.36	13.8	4.44	0.0622	17686	0.671		NA	NA	10.4	87.9	29.76
20240	1714136400000	2024-04-26	05:00:00	117.809	2.287	10.897	2.90406	0.539	10.553	8.36	11.425	0.742	0.95	0.08	25.2836	112.07	13.8	4.17	0.0584	17812	2.891		NA	NA	10.4	88.5	29.76
20241	1714137300000	2024-04-26	05:15:00	132.871	2.836	10.8842	2.90076	0.538	10.546	8.36	11.276	0.777	1.09	0.11	25.2608	111.96	13.8	4.32	0.0605	17710	7.416		NA	NA	10.3	88.7	29.76
20242	1714138200000	2024-04-26	05:30:00	113.42	3.428	10.8885	2.90126	0.581	10.542	8.36	10.917	0.81	0.62	0.12	25.2627	111.92	13.8	4.12	0.0577	17585	15.504		NA	NA	10.3	88.5	29.77
20243	1714139100000	2024-04-26	05:45:00	123.606	3.726	10.8911	2.90199	0.572	10.548	8.36	10.575	0.744	0.62	0.06	25.2679	111.99	13.8	4.2	0.0588	17781	35.83		NA	NA	10.4	87.9	29.77
20244	1714140000000	2024-04-26	06:00:00	134.553	2.032	10.8722	2.90099	0.573	10.509	8.35	10.38	0.779	0.98	0.11	25.2713	111.54	13.8	4.33	0.0607	17707	51.045		NA	NA	10.4	87.2	29.78
20245	1714140900000	2024-04-26	06:15:00	130.639	3.39	10.8618	2.90044	0.566	10.399	8.33	9.794	0.736	0.71	0.06	25.2732	110.35	13.8	4.4	0.0617	17768	58.788		NA	NA	10.5	87.5	29.78
20246	1714141800000	2024-04-26	06:30:00	112.869	2.695	10.8612	2.90054	0.55	10.322	8.33	9.853	0.771	0.63	0.08	25.2745	109.53	13.8	4.33	0.0606	17743	69.781		NA	NA	10.4	86.4	29.78
20247	1714142700000	2024-04-26	06:45:00	125.009	3.409	10.8741	2.90214	0.564	10.39	8.34	10.138	0.8	0.45	0.17	25.281	110.29	13.8	4.2	0.0588	17756	201.219		NA	NA	10.4	85.5	29.79
20248	1714143600000	2024-04-26	07:00:00	143.131	4.011	10.9016	2.90589	0.573	10.517	8.35	8.779	0.736	0.48	0.1	25.298	111.71	13.8	4.19	0.0587	17766	240.432		NA	NA	10.6	84.5	29.79
20249	1714144500000	2024-04-26	07:15:00	151.396	3.934	10.8943	2.90179	0.543	10.446	8.32	8.117	0.774	0.53	0.07	25.2637	110.92	13.8	4.3	0.0602	17733	166.593		NA	NA	10.6	84.3	29.8
20250	1714145400000	2024-04-26	07:30:00	147.367	2.496	10.8752	2.89818	0.584	10.342	8.32	8.578	0.851	0.49	0.16	25.2422	109.75	13.8	4.42	0.0618	17830	159.773		NA	NA	10.6	85.6	29.8
20251	1714146300000	2024-04-26	07:45:00	165.999	2.897	10.8819	2.89971	0.601	10.462	8.33	8.964	0.806	0.49	0.14	25.2523	111.05	13.8	4.34	0.0607	17780	165.605		NA	NA	10.5	84.5	29.81
20252	1714147200000	2024-04-26	08:00:00	152.138	2.905	10.8944	2.90256	0.597	10.574	8.34	9.223	0.766	0.63	0.08	25.271	112.28	13.8	4.27	0.0597	17755	140.262		NA	NA	10.7	84.6	29.82
20253	1714148100000	2024-04-26	08:15:00	147.514	3.13	10.9038	2.90494	0.57	10.661	8.35	8.592	0.778	0.52	0.11	25.2873	113.24	13.8	4.28	0.0599	17791	279.148		NA	NA	10.7	83.7	29.82
20254	1714149000000	2024-04-26	08:30:00	151.927	2.641	10.9253	2.90894	0.579	10.735	8.36	7.363	0.744	0.43	0.06	25.311	114.1	13.8	4.24	0.0593	17708	336.11		NA	NA	10.7	84.1	29.83
20255	1714149900000	2024-04-26	08:45:00	153.517	3.631	10.9303	2.91036	0.589	10.779	8.36	6.836	0.744	0.53	0.11	25.3212	114.58	13.8	4.43	0.0621	17767	408.929		NA	NA	10.8	82.7	29.83
20256	1714150800000	2024-04-26	09:00:00	140.352	3.151	10.9392	2.91531	0.589	10.843	8.37	6.573	0.751	0.53	0.1	25.3625	115.32	13.8	4.37	0.0611	17767	417.293		NA	NA	10.9	82.5	29.83
20257	1714151700000	2024-04-26	09:15:00	144.153	4.561	10.9376	2.91175	0.577	10.853	8.37	7.4	0.747	0.65	0.08	25.3295	115.4	13.8	4.41	0.0618	17754	436.656		NA	NA	11.1	80.9	29.83
20258	1714152600000	2024-04-26	09:30:00	147.039	2.982	10.9531	2.91204	0.55	10.899	8.37	6.056	0.695	0.53	0.06	25.3216	115.92	13.8	4.44	0.0621	17746	531.769		NA	NA	11.2	80.9	29.84
20259	1714153500000	2024-04-26	09:45:00	151.632	2.79	10.9781	2.91304	0.593	10.873	8.37	5.018	0.662	0.35	0.09	25.3139	115.7	13.8	4.37	0.0612	17777	690.359		NA	NA	11.5	78	29.84
20260	1714154400000	2024-04-26	10:00:00	144.165	3.37	10.9957	2.91227	0.58	10.609	8.33	2.834	0.63	0.26	0.07	25.2945	112.91	13.8	4.48	0.0628	17808	844.502		NA	NA	11.8	77.3	29.84
20261	1714155300000	2024-04-26	10:15:00	133.082	2.761	10.9955	2.91073	0.558	10.322	8.33	3.958	0.73	0.33	0.17	25.2798	109.86	13.8	4.27	0.0599	17776	760.44		NA	NA	11.9	78.6	29.85
20262	1714156200000	2024-04-26	10:30:00	143.604	3.124	11.04	2.91379	0.552	10.43	8.34	4.006	0.69	0.24	0.14	25.2786	111.11	13.8	4.3	0.0602	17804	634.172		NA	NA	11.9	76.7	29.86
20263	1714157100000	2024-04-26	10:45:00	127.043	1.693	11.1057	2.91936	0.597	10.469	8.34	3.579	0.678	0.27	0.12	25.2867	111.68	13.8	4.34	0.0608	17728	743.901		NA	NA	12.1	79.3	29.86
20264	1714158000000	2024-04-26	11:00:00	179.284	1.896	11.0587	2.91608	0.575	10.711	8.36	5.762	0.721	0.33	0.09	25.2877	114.17	13.8	4.44	0.0621	17765	512.8		NA	NA	12.2	76.9	29.86
20265	1714158900000	2024-04-26	11:15:00	109.565	4.409	11.1085	2.92108	0.593	10.806	8.36	3.313	0.681	0.24	0.14	25.3012	115.3	13.8	4.32	0.0604	17737	954.003		NA	NA	11.9	78.9	29.86
20266	1714159800000	2024-04-26	11:30:00	111.075	3.217	11.1435	2.92546	0.622	10.873	8.37	4.89	0.69	0.36	0.11	25.319	116.13	13.8	4.24	0.0594	17778	558.229		NA	NA	11.7	82.5	29.86
20267	1714160700000	2024-04-26	11:45:00	100.56	2.276	11.1543	2.92709	0.596	11.058	8.38	4.396	0.666	0.34	0.09	25.3271	118.13	13.8	4.35	0.061	17784	759.65		NA	NA	12	78.4	29.86
20268	1714161600000	2024-04-26	12:00:00	103.448	1.969	11.1525	2.92926	0.598	11.249	8.4	4.5	0.761	0.39	0.14	25.3491	120.17	13.8	4.34	0.0608	17681	717.671		NA	NA	12.1	79.4	29.86
20269	1714162500000	2024-04-26	12:15:00	104.381	3.051	11.0966	2.92354	0.575	11.283	8.4	4.782	0.739	0.35	0.09	25.3328	120.4	13.8	4.31	0.0604	17761	727.936		NA	NA	12.1	78.3	29.86
20270	1714163400000	2024-04-26	12:30:00	103.672	1.455	11.0899	2.92096	0.576	11.251	8.4	4.107	0.793	0.27	0.24	25.3129	120.03	13.8	4.33	0.0606	17725	978.019		NA	NA	12.4	75.6	29.86
20271	1714164300000	2024-04-26	12:45:00	150.389	2.191	11.1163	2.92085	0.586	11.257	8.4	3.512	0.709	0.28	0.1	25.2937	120.14	13.8	4.11	0.0575	17686	1855.659		NA	NA	12.6	76.2	29.86
20272	1714165200000	2024-04-26	13:00:00	109.784	1.869	11.1664	2.92495	0.611	11.315	8.41	3.977	0.716	0.28	0.12	25.2984	120.89	13.8	4.44	0.0622	17746	811.533		NA	NA	12.8	72.8	29.86
20273	1714166100000	2024-04-26	13:15:00	31.73	0.069	11.2463	2.92988	0.581	11.344	8.41	4.879	0.745	0.32	0.19	25.2907	121.38	13.8	4.34	0.0608	17699	599.301		NA	NA	13.3	70	29.87
20274	1714167000000	2024-04-26	13:30:00	60.769	0.353	11.331	2.93595	0.587	11.385	8.41	3.3	0.698	0.18	0.09	25.2904	122.04	13.8	4.48	0.0627	17700	1043.943		NA	NA	13.3	69.6	29.87
20275	1714167900000	2024-04-26	13:45:00	345.221	0.519	11.2346	2.92268	0.595	11.391	8.4	3.837	0.743	0.21	0.12	25.2301	121.81	13.8	4.23	0.0593	17758	1210.899		NA	NA	13.7	67.5	29.87
20276	1714168800000	2024-04-26	14:00:00	75.45	0.088	11.3285	2.92534	0.597	11.37	8.4	5.647	0.745	0.43	0.11	25.1913	121.77	13.8	4.27	0.0599	17769	540.036		NA	NA	14	69.8	29.87
20277	1714169700000	2024-04-26	14:15:00	244.345	2.592	11.5369	2.92569	0.594	10.612	8.33	2.551	1.012	0.14	0.09	25.0534	114.11	13.8	4.18	0.0586	17551	1537.788		NA	NA	12.9	79.5	29.87
20278	1714170600000	2024-04-26	14:30:00	246.283	2.809	11.7066	2.93591	0.596	10.28	8.33	2.288	0.968	0.14	0.11	25.0353	110.9	13.8	4.08	0.0571	17577	1298.517		NA	NA	13	79.5	29.87
20279	1714171500000	2024-04-26	14:45:00	250.052	3.359	11.5189	2.92541	0.613	10.46	8.34	3.069	0.91	0.36	0.1	25.063	112.42	13.8	4.26	0.0596	17581	874.352		NA	NA	12.6	82	29.87
20280	1714172400000	2024-04-26	15:00:00	240.027	2.835	11.5944	2.93352	0.59	10.53	8.34	2.658	0.946	0.12	0.15	25.0885	113.4	13.8	4.28	0.06	17599	1253.492		NA	NA	12.4	81.6	29.87
20281	1714173300000	2024-04-26	15:15:00	242.496	2.641	11.5431	2.93023	0.58	10.661	8.35	3.167	0.878	0.23	0.26	25.092	114.65	13.8	4.17	0.0584	17629	953.565		NA	NA	12.4	82.3	29.87
20282	1714174200000	2024-04-26	15:30:00	247.161	3.194	11.6047	2.93712	0.603	10.728	8.36	3.241	0.834	0.27	0.09	25.1155	115.57	13.8	4	0.0561	17650	914.574		NA	NA	12.4	81.8	29.87
20283	1714175100000	2024-04-26	15:45:00	229.295	2.415	11.6509	2.94033	0.599	10.752	8.36	3.752	0.882	0.29	0.19	25.1144	115.94	13.8	4.25	0.0596	17641	588.76		NA	NA	12.6	81.7	29.87
20284	1714176000000	2024-04-26	16:00:00	232.952	3.722	11.5074	2.93051	0.614	11.001	8.38	4.762	0.855	0.34	0.13	25.1189	118.25	13.8	5.17	0.0724	16331	596.828		NA	NA	11.8	82.6	29.87
20285	1714176900000	2024-04-26	16:15:00	233.529	3.144	11.4408	2.92645	0.574	11.296	8.4	4.198	0.837	0.29	0.1	25.1256	121.2	13.8	4.33	0.0606	16970	840.211		NA	NA	11.5	86.1	29.87
20286	1714177800000	2024-04-26	16:30:00	223.315	2.749	11.4566	2.93337	0.597	11.514	8.4	4.045	0.857	0.21	0.13	25.1804	123.69	13.8	1.25	0.0174	15936	827.606		NA	NA	11.6	86.4	29.87
20287	1714178700000	2024-04-26	16:45:00	232.35	2.641	11.558	2.93934	0.598	11.461	8.41	4.679	0.827	0.33	0.16	25.1679	123.39	13.8	4.12	0.0577	17650	799.207		NA	NA	11.6	86.4	29.88
20288	1714179600000	2024-04-26	17:00:00	240.952	3.627	11.4959	2.93627	0.592	11.588	8.42	7.645	0.831	0.6	0.11	25.1811	124.6	13.8	4.17	0.0585	17637	401.063		NA	NA	11.8	83.9	29.89
20289	1714180500000	2024-04-26	17:15:00	241.86	3.83	11.5908	2.93899	0.606	11.506	8.41	5.868	0.786	0.55	0.06	25.1425	123.94	13.8	4.23	0.0592	17639	583.371		NA	NA	11.8	83.9	29.89
20290	1714181400000	2024-04-26	17:30:00	250.208	3.548	11.8002	2.89604	0.587	11.599	8.43	6.741	0.842	0.35	0.06	24.5991	125.07	13.8	4.6	0.0644	17588	496.868		NA	NA	11.4	83.4	29.88
20291	1714182300000	2024-04-26	17:45:00	251.843	3.984	11.5188	2.87723	0.578	11.379	8.38	6.343	0.821	0.47	0.06	24.6085	122	13.8	5.69	0.0798	17600	447.027		NA	NA	11.8	78	29.88
20292	1714183200000	2024-04-26	18:00:00	256.604	3.928	11.3528	2.85138	0.618	10.796	8.31	5.294	0.797	0.47	0.05	24.4744	115.22	13.8	7.05	0.0988	17594	316.028		NA	NA	12.1	77.7	29.88
20293	1714184100000	2024-04-26	18:15:00	248.106	3.361	11.2357	2.83633	0.64	10.367	8.26	5.134	0.82	0.43	0.09	24.4094	110.32	13.8	7.71	0.108	17627	203.931		NA	NA	11.8	78.7	29.88
20294	1714185000000	2024-04-26	18:30:00	247.501	3.486	11.1777	2.83446	0.623	10.19	8.24	5.399	0.799	0.48	0.06	24.43	108.3	13.8	7.91	0.111	17635	77.135		NA	NA	11.8	78.7	29.88
20295	1714185900000	2024-04-26	18:45:00	244.754	3.755	11.1438	2.83879	0.592	10.218	8.25	5.498	0.798	0.39	0.07	24.4936	108.56	13.8	7.7	0.108	17651	53.234		NA	NA	11.1	83.7	29.88
20296	1714186800000	2024-04-26	19:00:00	245.815	2.997	11.1461	2.84361	0.572	10.38	8.26	6.037	0.799	0.61	0.04	24.5379	110.31	13.8	7.36	0.103	17659	25.708		NA	NA	10.7	86	29.88
20297	1714187700000	2024-04-26	19:15:00	243.481	2.302	11.1879	2.85025	0.581	10.515	8.28	6.724	0.795	0.57	0.06	24.5731	111.87	13.8	6.93	0.097	17668	9.663		NA	NA	10.7	88.1	29.89
20298	1714188600000	2024-04-26	19:30:00	247.235	2.498	11.2375	2.85746	0.604	10.709	8.3	7.186	0.817	0.58	0.06	24.6085	114.09	13.8	6.27	0.0879	17689	1.841		NA	NA	10.5	88.7	29.89
20299	1714189500000	2024-04-26	19:45:00	251.661	2.398	11.3643	2.87058	0.597	10.853	8.34	8.749	0.863	0.68	0.08	24.6484	115.96	13.8	5.3	0.0742	17692	0.314		NA	NA	10.5	89.3	29.9
20300	1714190400000	2024-04-26	20:00:00	241.669	2.257	11.5423	2.88824	0.603	11.182	8.38	9.264	0.878	0.62	0.07	24.6966	119.97	13.8	4.74	0.0663	17651	0.216		NA	NA	10.4	90.2	29.9
20301	1714191300000	2024-04-26	20:15:00	232.432	1.799	11.4662	2.89702	0.6	11.256	8.38	9.439	0.867	0.96	0.1	24.8302	120.68	13.8	4.75	0.0666	17494	0.203		NA	NA	10.3	90.1	29.9
20302	1714192200000	2024-04-26	20:30:00	249.404	1.791	11.4177	2.91128	0.606	11.272	8.39	9.606	0.823	1.16	0.16	24.9976	120.85	13.8	4.44	0.0622	17627	0.219		NA	NA	10.3	90	29.9
20303	1714193100000	2024-04-26	20:45:00	238.777	1.434	11.3707	2.92585	0.607	11.385	8.4	10.071	0.861	0.99	0.1	25.1675	122.07	13.8	4.28	0.06	17670	0.208		NA	NA	10.4	90	29.91
20304	1714194000000	2024-04-26	21:00:00	249.22	1.379	11.3863	2.93144	0.611	11.47	8.41	10.346	0.848	1.14	0.11	25.2098	123.04	13.8	4.11	0.0576	17627	0.19		NA	NA	10.3	88.9	29.91
20305	1714194900000	2024-04-26	21:15:00	237.099	1.385	11.3653	2.94538	0.613	11.356	8.4	9.319	0.882	1.08	0.12	25.3565	121.91	13.8	4.43	0.0621	17655	0.204		NA	NA	10.4	88.6	29.92
20306	1714195800000	2024-04-26	21:30:00	245.834	1.974	11.1907	2.93891	0.608	11.334	8.41	10.221	0.828	0.9	0.1	25.4148	121.26	13.8	4.27	0.0598	17705	0.201		NA	NA	10.5	88.2	29.92
20307	1714196700000	2024-04-26	21:45:00	230.265	3.208	11.1816	2.93773	0.613	11.381	8.41	10.548	0.861	0.92	0.16	25.4098	121.72	13.8	4.17	0.0584	17708	0.205		NA	NA	10.6	88.2	29.92
20308	1714197600000	2024-04-26	22:00:00	227.024	1.894	11.1327	2.92813	0.615	11.465	8.42	10.847	0.856	0.99	0.15	25.3518	122.44	13.8	4.22	0.059	17713	0.205		NA	NA	10.5	88.8	29.92
20309	1714198500000	2024-04-26	22:15:00	223.249	1.588	11.1993	2.93637	0.607	11.42	8.41	9.753	0.794	0.83	0.08	25.3846	122.16	13.8	4.4	0.0616	17686	0.218		NA	NA	10.5	88.6	29.92
20310	1714199400000	2024-04-26	22:30:00	226.822	1.687	11.2649	2.944	0.616	11.23	8.4	9.379	0.7	1.32	0.11	25.4122	120.33	13.8	4.27	0.0598	17695	0.203		NA	NA	10.5	88.4	29.92
20311	1714200300000	2024-04-26	22:45:00	230.115	1.173	11.3356	2.94298	0.616	11.247	8.4	9.352	0.782	0.61	0.13	25.354	120.64	13.8	4.3	0.0603	17702	0.197		NA	NA	10.5	88.3	29.92
20312	1714201200000	2024-04-26	23:00:00	181.903	0.936	11.2883	2.93929	0.615	11.363	8.41	9.484	0.758	0.67	0.06	25.3514	121.77	13.8	4.34	0.0608	17697	0.214		NA	NA	10.6	88.3	29.92
20313	1714202100000	2024-04-26	23:15:00	151.748	1.333	11.2612	2.93788	0.615	11.344	8.4	9.973	0.783	0.78	0.22	25.3565	121.5	13.8	4.27	0.0599	17704	0.198		NA	NA	10.5	88.7	29.92
20314	1714203000000	2024-04-26	23:30:00	177.5	1.375	11.2244	2.93573	0.617	11.348	8.41	9.914	0.778	0.78	0.1	25.3613	121.45	13.8	4.24	0.0594	17722	0.201		NA	NA	10.4	89.1	29.93
20315	1714203900000	2024-04-26	23:45:00	214.351	1.312	11.1306	2.92771	0.62	11.441	8.41	10.439	0.827	1	0.25	25.3493	122.18	13.8	4.47	0.0627	17714	0.198		NA	NA	10.3	89	29.93
20316	1714204800000	2024-04-27	00:00:00	220.918	1.269	11.192	2.93431	0.616	11.57	8.42	10.831	0.792	1.26	0.1	25.3701	123.73	13.8	4.38	0.0613	17730	0.225		NA	NA	10.4	88.9	29.93
20317	1714205700000	2024-04-27	00:15:00	154.282	0.658	11.1519	2.92886	0.611	11.617	8.42	10.593	0.817	0.79	0.09	25.3456	124.12	13.8	4.52	0.0633	17716	0.208		NA	NA	10.4	89.1	29.93
20318	1714206600000	2024-04-27	00:30:00	149.213	0.903	11.2424	2.93628	0.615	11.659	8.43	10.094	0.738	1.2	0.05	25.3542	124.81	13.8	4.42	0.062	17676	0.227		NA	NA	10.4	88.9	29.93
20319	1714207500000	2024-04-27	00:45:00	168.407	0.258	11.3149	2.94332	0.612	11.711	8.43	10.031	0.836	0.77	0.13	25.3713	125.57	13.8	4.48	0.0627	17639	0.205		NA	NA	10.4	88.6	29.93
20320	1714208400000	2024-04-27	01:00:00	143.59	0.508	11.2397	2.92826	0.614	11.733	8.44	10.041	0.763	0.79	0.09	25.2796	125.55	13.8	4.32	0.0605	17716	0.221		NA	NA	10.5	88.4	29.93
20321	1714209300000	2024-04-27	01:15:00	125.878	0.66	11.2355	2.92604	0.614	11.701	8.43	9.857	0.752	0.87	0.08	25.2615	125.19	13.8	4.34	0.0608	17722	0.221		NA	NA	10.5	88.3	29.93
20322	1714210200000	2024-04-27	01:30:00	140.319	0.385	11.2498	2.9273	0.615	11.672	8.43	9.678	0.751	0.77	0.07	25.2637	124.91	13.8	4.34	0.0608	17709	0.223		NA	NA	10.5	88.4	29.93
20323	1714211100000	2024-04-27	01:45:00	128.326	0.002	11.2491	2.92638	0.615	11.667	8.44	10.019	0.79	0.69	0.07	25.2554	124.85	13.8	4.22	0.0592	17689	0.197		NA	NA	10.5	88.4	29.93
20324	1714212000000	2024-04-27	02:00:00	183.781	0.002	11.2778	2.92632	0.614	11.676	8.44	10.326	0.812	0.91	0.09	25.2352	124.99	13.8	4.35	0.0609	17666	0.2		NA	NA	10.5	88.2	29.93
20325	1714212900000	2024-04-27	02:15:00	217.843	0.799	11.2738	2.92415	0.615	11.778	8.45	10.539	0.833	0.96	0.11	25.2173	126.08	13.8	4.23	0.0592	17732	0.207		NA	NA	10.6	88.1	29.93
20326	1714213800000	2024-04-27	02:30:00	176.069	1.914	11.2719	2.9238	0.616	11.803	8.45	10.171	0.767	0.67	0.07	25.2153	126.34	13.8	4.24	0.0594	17709	0.234		NA	NA	10.6	88	29.93
20327	1714214700000	2024-04-27	02:45:00	164.898	3.384	11.2748	2.92708	0.619	11.825	8.44	10.277	0.778	0.68	0.11	25.2445	126.59	13.8	4.56	0.0639	17717	0.219		NA	NA	10.5	85.2	29.93
20328	1714215600000	2024-04-27	03:00:00	152.939	3.922	11.2977	2.92984	0.619	11.863	8.45	9.863	0.772	0.74	0.07	25.2551	127.06	13.8	4.36	0.061	17684	0.227		NA	NA	10.5	83.5	29.92
20329	1714216500000	2024-04-27	03:15:00	154.646	3.81	11.3231	2.93265	0.624	11.899	8.45	10.285	0.785	0.68	0.06	25.2645	127.53	13.8	4.4	0.0616	17715	0.222		NA	NA	10.6	82.9	29.93
20330	1714217400000	2024-04-27	03:30:00	151.812	2.39	11.3257	2.93463	0.598	11.903	8.45	10.528	0.8	0.82	0.1	25.2815	127.6	13.8	4.42	0.0619	17685	0.23		NA	NA	10.6	83.9	29.93
20331	1714218300000	2024-04-27	03:45:00	219.941	2.111	11.3459	2.93454	0.623	11.969	8.46	10.481	0.776	0.84	0.06	25.2668	128.35	13.8	4.43	0.0621	17670	0.197		NA	NA	10.5	86.2	29.92
20332	1714219200000	2024-04-27	04:00:00	239.675	1.654	11.2535	2.92511	0.619	11.989	8.46	10.902	0.773	0.64	0.08	25.2403	128.29	13.8	4.3	0.0602	17707	0.192		NA	NA	10.3	89.1	29.92
20333	1714220100000	2024-04-27	04:15:00	265.439	2.615	11.2253	2.92464	0.624	11.928	8.46	10.665	0.771	0.68	0.05	25.2552	127.57	13.8	4.38	0.0613	17683	0.209		NA	NA	10.3	89	29.92
20334	1714221000000	2024-04-27	04:30:00	298.559	1.198	11.227	2.92532	0.6	11.889	8.46	10.587	0.744	0.84	0.05	25.2604	127.16	13.8	4.43	0.0621	17667	0.216		NA	NA	10	88.5	29.91
20335	1714221900000	2024-04-27	04:45:00	259.937	0.736	11.2666	2.92935	0.607	11.891	8.46	10.369	0.756	0.71	0.07	25.2717	127.29	13.8	4.34	0.0608	17740	0.529		NA	NA	10.1	89.5	29.91
20336	1714222800000	2024-04-27	05:00:00	286.838	0.579	11.4153	2.94234	0.606	11.806	8.46	9.776	0.73	0.74	0.06	25.2934	126.8	13.8	4.35	0.061	17734	1.76		NA	NA	9.9	91.5	29.91
20337	1714223700000	2024-04-27	05:15:00	296.573	1.197	11.4233	2.94242	0.594	11.807	8.46	10.184	0.755	0.71	0.07	25.2887	126.84	13.8	4.37	0.0612	17738	4.383		NA	NA	9.8	92.7	29.9
20338	1714224600000	2024-04-27	05:30:00	307.438	0.437	11.3905	2.93818	0.597	11.806	8.45	9.582	0.737	0.65	0.08	25.2709	126.74	13.8	4.31	0.0604	17716	9.892		NA	NA	9.8	91.5	29.9
20339	1714225500000	2024-04-27	05:45:00	310.43	1.537	11.3608	2.93371	0.637	11.748	8.45	9.288	0.729	0.7	0.07	25.2487	126	13.8	4.3	0.0603	17724	13.891		NA	NA	9.8	91	29.91
20340	1714226400000	2024-04-27	06:00:00	220.444	0.004	11.3352	2.93284	0.629	11.721	8.44	9.293	0.739	0.66	0.11	25.2579	125.64	13.8	4.51	0.0632	17741	13.972		NA	NA	9.8	90.6	29.91
20341	1714227300000	2024-04-27	06:15:00	97.344	1.713	11.2912	2.93296	0.611	11.639	8.44	9.062	0.727	0.56	0.06	25.2892	124.7	13.8	4.23	0.0593	17769	38.714		NA	NA	9.9	90.2	29.91
20342	1714228200000	2024-04-27	06:30:00	199.189	1.389	11.3074	2.93462	0.606	11.627	8.44	8.598	0.673	0.53	0.05	25.2939	124.6	13.8	4.17	0.0583	17761	33.789		NA	NA	9.7	90.8	29.91
20343	1714229100000	2024-04-27	06:45:00	273.507	0.747	11.2798	2.93299	0.604	11.595	8.43	8.999	0.694	0.59	0.04	25.2972	124.19	13.8	4.24	0.0594	17745	78.65		NA	NA	9.4	90.1	29.91
20344	1714230000000	2024-04-27	07:00:00	268.69	2.117	11.2687	2.93002	0.601	11.567	8.43	8.48	0.691	0.57	0.04	25.2766	123.84	13.8	4.23	0.0592	17730	142.207		NA	NA	9.6	92	29.92
20345	1714230900000	2024-04-27	07:15:00	196.264	1.88	11.2706	2.92982	0.624	11.583	8.43	8.293	0.712	0.41	0.11	25.2735	124.01	13.8	4.38	0.0614	17756	62.541		NA	NA	9.6	92.4	29.93
20346	1714231800000	2024-04-27	07:30:00	222.023	0.595	11.254	2.9272	0.602	11.638	8.44	7.836	0.68	0.44	0.06	25.2599	124.55	13.8	4.49	0.0629	17759	210.886		NA	NA	9.4	92.1	29.93
20347	1714232700000	2024-04-27	07:45:00	174.339	1.772	11.1816	2.92578	0.62	11.692	8.44	8.013	0.685	0.73	0.07	25.2958	124.97	13.8	4.23	0.0592	17799	78.954		NA	NA	9.4	93	29.93
20348	1714233600000	2024-04-27	08:00:00	213.023	0.559	11.2049	2.92445	0.618	11.639	8.43	8.72	0.735	0.53	0.1	25.2673	124.43	13.8	4.34	0.0608	17800	127.617		NA	NA	9.1	92.2	29.94
20349	1714234500000	2024-04-27	08:15:00	308.47	0.178	11.216	2.94086	0.626	11.642	8.43	9.451	0.786	0.62	0.22	25.416	124.6	13.8	4.36	0.061	17787	93.52		NA	NA	9.1	92.6	29.94
20350	1714235400000	2024-04-27	08:30:00	70.477	1.826	11.2285	2.93553	0.621	11.815	8.43	9.7	0.765	0.88	0.14	25.3566	126.43	13.8	4.53	0.0635	17798	156.116		NA	NA	9.2	93.7	29.94
20351	1714236300000	2024-04-27	08:45:00	169.896	1.015	11.1112	2.94276	0.627	11.869	8.44	6.925	0.767	0.59	0.13	25.5064	126.81	13.8	4.54	0.0636	17750	390.69		NA	NA	9	92.8	29.94
20352	1714237200000	2024-04-27	09:00:00	72.115	0.701	11.1156	2.94826	0.605	11.538	8.39	6.373	0.657	0.5	0.09	25.5559	123.34	13.8	4.19	0.0587	17804	243.93		NA	NA	8.9	92.5	29.95
20353	1714238100000	2024-04-27	09:15:00	82.348	1.657	11.1288	2.9498	0.621	11.076	8.37	6.3	0.636	0.47	0.04	25.5616	118.43	13.8	4.46	0.0625	17798	139.454		NA	NA	9	92.2	29.95
20354	1714239000000	2024-04-27	09:30:00	41.517	1.497	11.3098	2.92674	0.614	10.714	8.35	5.384	0.609	0.38	0.04	25.2173	114.73	13.8	4.38	0.0613	17777	210.999		NA	NA	9.1	89.8	29.95
20355	1714239900000	2024-04-27	09:45:00	30.253	2.027	11.3734	2.88229	0.619	10.606	8.34	5.203	0.67	0.43	0.04	24.7531	113.43	13.8	4.47	0.0627	17691	310.064		NA	NA	9.2	87	29.95
20356	1714240800000	2024-04-27	10:00:00	55.435	2.362	11.3684	2.89959	0.622	10.712	8.34	4.603	0.668	0.34	0.04	24.9202	114.68	13.8	4.58	0.0641	17713	391.654		NA	NA	9.5	85.4	29.95
20357	1714241700000	2024-04-27	10:15:00	133.241	1.555	11.3351	2.90417	0.61	10.756	8.35	3.471	0.654	0.25	0.06	24.9861	115.11	13.8	4.34	0.0608	17719	529.503		NA	NA	10	82.7	29.96
20358	1714242600000	2024-04-27	10:30:00	131.6	2.144	11.3589	2.92024	0.615	10.901	8.36	4.482	0.631	0.36	0.04	25.1223	116.81	13.8	4.34	0.0608	17728	405.803		NA	NA	10	82.6	29.96
20359	1714243500000	2024-04-27	10:45:00	127.592	4.073	11.3482	2.92838	0.6	11.005	8.37	4.765	0.643	0.3	0.03	25.2068	117.98	13.8	4.38	0.0613	17744	385.331		NA	NA	10.2	78.6	29.96
20360	1714244400000	2024-04-27	11:00:00	127.544	5.152	11.363	2.92946	0.639	11.093	8.38	5.569	0.682	0.35	0.07	25.2069	118.96	13.8	4.33	0.0606	17719	369.729		NA	NA	10.2	80.5	29.96
20361	1714245300000	2024-04-27	11:15:00	124.599	4.437	11.3828	2.928	0.592	11.138	8.38	4.743	0.638	0.25	0.04	25.1797	119.46	13.8	4.39	0.0614	17714	501.754		NA	NA	10.4	79.1	29.95
20362	1714246200000	2024-04-27	11:30:00	124.364	3.031	11.374	2.93028	0.65	11.169	8.39	4.061	0.642	0.31	0.04	25.2072	119.8	13.8	4.27	0.0598	17702	590.977		NA	NA	10.6	78.4	29.96
20363	1714247100000	2024-04-27	11:45:00	130.249	3.99	11.3598	2.93338	0.601	11.184	8.39	5.033	0.618	0.35	0.06	25.2464	119.96	13.8	4.26	0.0597	17770	444.237		NA	NA	10.9	77.8	29.95
20364	1714248000000	2024-04-27	12:00:00	130.608	5.503	11.2791	2.9385	0.576	11.212	8.39	4.168	0.614	0.36	0.05	25.3502	120.12	13.8	4.19	0.0587	17748	519.009		NA	NA	10.9	78	29.95
20365	1714248900000	2024-04-27	12:15:00	141.533	4.914	11.2175	2.94787	0.518	11.115	8.38	3.882	0.587	0.23	0.05	25.4817	119.02	13.8	4.28	0.0599	17798	524.681		NA	NA	10.8	74.6	29.94
20366	1714249800000	2024-04-27	12:30:00	141.257	6.115	11.1844	2.95833	0.612	11.193	8.39	3.741	0.582	0.28	0.05	25.6044	119.86	13.8	4.15	0.0582	17811	580.591		NA	NA	10.8	71.9	29.94
20367	1714250700000	2024-04-27	12:45:00	130.045	5.157	11.2011	2.96139	0.636	11.008	8.36	3.861	0.59	0.22	0.05	25.622	117.93	13.8	4.48	0.0628	17776	550.621		NA	NA	10.9	72.4	29.94
20368	1714251600000	2024-04-27	13:00:00	129.386	6.787	11.5009	2.97864	0.589	11.384	8.41	2.481	0.626	0.16	0.06	25.5785	122.7	13.8	4.4	0.0616	17723	854.248		NA	NA	10.6	72	29.94
20369	1714252500000	2024-04-27	13:15:00	136.382	4.463	11.5348	2.98277	0.592	11.617	8.42	2.717	0.602	0.12	0.06	25.5943	125.34	13.8	4.35	0.0609	17737	785.92		NA	NA	10.9	74.2	29.94
20370	1714253400000	2024-04-27	13:30:00	148.26	5.512	11.4814	2.98234	0.606	11.481	8.41	2.66	0.646	0.21	0.15	25.6271	123.78	13.8	4.54	0.0635	17724	768.834		NA	NA	11.3	68.7	29.94
20371	1714254300000	2024-04-27	13:45:00	132.89	5.71	11.5479	2.98636	0.59	11.457	8.42	3.575	0.611	0.3	0.06	25.6193	123.66	13.8	4.4	0.0616	17694	496.988		NA	NA	11.4	70.3	29.94
20372	1714255200000	2024-04-27	14:00:00	143.688	4.472	11.4805	2.99098	0.596	11.416	8.41	2.385	0.628	0.14	0.08	25.7096	123.13	13.8	4.41	0.0618	17740	765.549		NA	NA	11.4	70	29.94
20373	1714256100000	2024-04-27	14:15:00	148.847	5.061	11.3261	2.98952	0.625	11.225	8.39	3.206	0.617	0.25	0.07	25.8031	120.73	13.8	4.33	0.0606	17743	648.629		NA	NA	11	74.3	29.93
20374	1714257000000	2024-04-27	14:30:00	147.392	5.294	11.3116	2.99584	0.576	11.287	8.4	3.469	0.604	0.23	0.05	25.8734	121.4	13.8	4.54	0.0636	17690	624.466		NA	NA	11.2	74.3	29.93
20375	1714257900000	2024-04-27	14:45:00	144.277	5.939	11.2925	2.99785	0.572	11.334	8.4	3.899	0.598	0.2	0.07	25.906	121.9	13.8	4.43	0.062	17718	616.131		NA	NA	11.2	73.5	29.93
20376	1714258800000	2024-04-27	15:00:00	135.954	6.822	11.318	2.99791	0.596	11.288	8.4	3.251	0.584	0.11	0.04	25.8887	121.44	13.8	4.46	0.0625	17744	805.769		NA	NA	11.4	71.9	29.92
20377	1714259700000	2024-04-27	15:15:00	130.809	5.39	11.3463	3.00327	0.687	11.278	8.4	3.314	0.568	0.22	0.05	25.9199	121.44	13.8	4.33	0.0606	17791	598.658		NA	NA	11.4	71.5	29.92
20378	1714260600000	2024-04-27	15:30:00	138.116	6.213	11.1407	3.00883	0.633	11.032	8.37	3.567	0.568	0.29	0.06	26.1179	118.42	13.8	4.63	0.0649	17775	609.841		NA	NA	11.5	70.9	29.92
20379	1714261500000	2024-04-27	15:45:00	137.846	3.706	11.0551	3.01298	0.591	10.776	8.35	3.759	0.546	0.24	0.03	26.2185	115.54	13.8	4.91	0.0688	17782	730.346		NA	NA	11.9	70.1	29.92
20380	1714262400000	2024-04-27	16:00:00	160.091	4.035	11.0495	3.0127100000000002	0.634	10.716	8.35	4.952	0.582	0.24	0.06	26.2198	114.87	13.8	5.05	0.0707	17794	436.68		NA	NA	12	69	29.91
20381	1714263300000	2024-04-27	16:15:00	129.019	5.199	11.0538	3.00843	0.536	10.781	8.36	5.873	0.591	0.29	0.06	26.1758	115.54	13.8	4.89	0.0684	17783	270.843		NA	NA	11.4	72.7	29.92
20382	1714264200000	2024-04-27	16:30:00	138.479	4.868	11.0547	3.00669	0.625	10.781	8.36	5.28	0.596	0.26	0.1	26.1583	115.53	13.8	4.83	0.0677	17799	391.072		NA	NA	11.5	73.4	29.92
20383	1714265100000	2024-04-27	16:45:00	131.712	4.315	11.073	3.00491	0.52	10.822	8.36	5.511	0.567	0.26	0.04	26.1283	116	13.8	4.68	0.0656	17798	347.253		NA	NA	11.6	72.6	29.92
20384	1714266000000	2024-04-27	17:00:00	121.918	4.016	11.1265	3.0006	0.554	10.963	8.38	6.591	0.594	0.35	0.04	26.0491	117.57	13.8	4.35	0.0609	17794	210.1		NA	NA	11.6	73.6	29.91
20385	1714266900000	2024-04-27	17:15:00	134.771	4.656	11.0878	3.00106	0.658	10.919	8.37	7.602	0.586	0.35	0.05	26.0808	117.04	13.8	4.48	0.0628	17813	149.184		NA	NA	11.6	73.5	29.91
20386	1714267800000	2024-04-27	17:30:00	149.748	4.695	11.1157	2.97766	0.589	11.168	8.39	8.887	0.66	0.4	0.05	25.8371	119.6	13.8	4.4	0.0616	17761	138.874		NA	NA	11.5	73.4	29.91
20387	1714268700000	2024-04-27	17:45:00	129.102	4.595	11.0532	2.96836	0.584	10.753	8.37	9.56	0.721	0.4	0.06	25.7918	114.96	13.8	4.32	0.0605	17735	168.812		NA	NA	11.5	75.9	29.91
20388	1714269600000	2024-04-27	18:00:00	138.387	4.781	11.0532	2.96914	0.685	10.683	8.36	9.288	0.701	0.5	0.05	25.7992	114.21	13.8	4.44	0.0622	17763	61.69		NA	NA	11.5	74.2	29.91
20389	1714270500000	2024-04-27	18:15:00	126.932	5.226	11.051	2.97175	0.559	10.71	8.37	9.18	0.712	0.45	0.08	25.8258	114.52	13.8	4.24	0.0595	17800	47.005		NA	NA	11.2	76.8	29.91
20390	1714271400000	2024-04-27	18:30:00	141.943	3.01	11.0502	2.97376	0.542	10.666	8.36	8.98	0.663	0.49	0.05	25.8457	114.06	13.8	4.11	0.0576	17768	40.085		NA	NA	11.1	78.5	29.91
20391	1714272300000	2024-04-27	18:45:00	135.811	3.539	11.0473	2.97507	0.649	10.647	8.36	8.986	0.654	0.42	0.09	25.8602	113.86	13.8	4.4	0.0616	17783	25.709		NA	NA	11	80.5	29.91
20392	1714273200000	2024-04-27	19:00:00	136.488	3.842	11.0544	2.97864	0.565	10.688	8.37	8.806	0.677	0.43	0.07	25.8894	114.34	13.8	4.45	0.0623	17805	11.694		NA	NA	10.9	82.6	29.91
20393	1714274100000	2024-04-27	19:15:00	137.389	3.298	11.06	2.97947	0.432	10.71	8.37	8.47	0.657	0.32	0.06	25.8935	114.59	13.8	4.4	0.0616	17792	3.262		NA	NA	10.9	83.8	29.92
20394	1714275000000	2024-04-27	19:30:00	140.491	3.583	11.0576	2.97973	0.636	10.671	8.37	8.406	0.646	0.46	0.06	25.8977	114.17	13.8	4.37	0.0612	17812	0.765		NA	NA	10.7	83.4	29.93
20395	1714275900000	2024-04-27	19:45:00	160.006	2.241	11.0545	2.97932	0.593	10.676	8.37	8.826	0.659	0.43	0.07	25.8959	114.21	13.8	4.34	0.0607	17767	0.248		NA	NA	10.8	83.1	29.93
20396	1714276800000	2024-04-27	20:00:00	152.412	2.801	11.0486	2.97908	0.585	10.638	8.36	8.431	0.645	0.5	0.08	25.8978	113.79	13.8	4.32	0.0605	17826	0.225		NA	NA	10.8	84	29.93
20397	1714277700000	2024-04-27	20:15:00	129.542	2.29	11.0541	2.98001	0.682	10.636	8.36	8.572	0.666	0.54	0.13	25.9028	113.79	13.8	4.2	0.0588	17702	0.194		NA	NA	10.8	84.4	29.93
20398	1714278600000	2024-04-27	20:30:00	150.417	2.18	11.0572	2.97954	0.606	10.628	8.37	8.704	0.697	0.6	0.19	25.8961	113.7	13.8	4.3	0.0602	17724	0.209		NA	NA	10.8	85.4	29.94
20399	1714279500000	2024-04-27	20:45:00	136.858	1.111	11.0688	2.98199	0.636	10.665	8.37	8.191	0.602	0.61	0.06	25.9114	114.14	13.8	4.26	0.0597	17793	0.201		NA	NA	10.7	86.8	29.94
20400	1714280400000	2024-04-27	21:00:00	149.422	1.305	11.0739	2.98489	0.594	10.751	8.37	8.144	0.629	0.53	0.12	25.9357	115.09	13.8	4.11	0.0576	17728	0.225		NA	NA	10.7	87.1	29.94
20401	1714281300000	2024-04-27	21:15:00	134.523	0.937	11.0645	2.98164	0.591	10.754	8.37	8.222	0.613	0.35	0.06	25.9112	115.09	13.8	4.35	0.061	17760	0.219		NA	NA	10.7	87.3	29.94
20402	1714282200000	2024-04-27	21:30:00	147.648	0.557	11.0582	2.97975	0.607	10.734	8.38	8.8	0.643	0.67	0.11	25.8974	114.84	13.8	4.27	0.0599	17789	0.221		NA	NA	10.7	87.4	29.94
20403	1714283100000	2024-04-27	21:45:00	176.047	1.092	11.0403	2.97609	0.632	10.678	8.37	9.088	0.663	0.67	0.06	25.8749	114.19	13.8	4.4	0.0617	17762	0.229		NA	NA	10.8	87.3	29.94
20404	1714284000000	2024-04-27	22:00:00	105.35	0.481	11.0349	2.9753	0.596	10.649	8.37	9.189	0.661	0.58	0.08	25.8711	113.86	13.8	4.36	0.0611	17821	0.212		NA	NA	10.8	87.6	29.94
20405	1714284900000	2024-04-27	22:15:00	140.065	0.198	11.0412	2.97542	0.612	10.66	8.37	9.166	0.645	0.56	0.1	25.8679	113.98	13.8	4.43	0.062	17821	0.2		NA	NA	10.8	87.9	29.94
20406	1714285800000	2024-04-27	22:30:00	242.991	1.13	11.1533	2.96828	0.608	10.434	8.35	7.313	0.915	0.44	0.06	25.721	111.72	13.8	4.44	0.0621	17657	0.226		NA	NA	10.9	88.9	29.95
20407	1714286700000	2024-04-27	22:45:00	244.79	5.692	11.1226	2.96792	0.657	10.238	8.35	7.529	0.923	0.61	0.16	25.739	109.58	13.8	4.49	0.0629	17628	0.2		NA	NA	10.4	86.4	29.96
20408	1714287600000	2024-04-27	23:00:00	262.314	4.521	11.0822	2.96862	0.631	10.309	8.35	7.958	0.826	0.66	0.1	25.7739	110.28	13.8	4.22	0.0591	17728	0.207		NA	NA	9.5	89.9	29.96
20409	1714288500000	2024-04-27	23:15:00	252.13	3.301	11.0768	2.96977	0.628	10.385	8.35	8.218	0.844	0.58	0.13	25.7887	111.08	13.8	4.48	0.0628	17680	0.186		NA	NA	9.4	91.9	29.96
20410	1714289400000	2024-04-27	23:30:00	246.966	3.181	11.0656	2.97087	0.641	10.399	8.35	8.143	0.82	0.53	0.16	25.807	111.22	13.8	4.32	0.0605	17726	0.201		NA	NA	9.4	92.6	29.97
20411	1714290300000	2024-04-27	23:45:00	240.836	3.645	11.0586	2.97205	0.662	10.451	8.36	8.473	0.823	0.55	0.22	25.8233	111.77	13.8	4.37	0.0613	17725	0.198		NA	NA	9.5	92.7	29.97
20412	1714291200000	2024-04-28	00:00:00	250.118	2.943	11.0573	2.97243	0.614	10.482	8.36	8.623	0.72	0.61	0.09	25.8279	112.1	13.8	4.23	0.0593	17797	0.207		NA	NA	9.6	92.7	29.97
20413	1714292100000	2024-04-28	00:15:00	242.018	2.72	11.0676	2.97408	0.622	10.484	8.36	8.506	0.746	0.67	0.09	25.8364	112.15	13.8	4.34	0.0607	17773	0.194		NA	NA	9.4	89.4	29.97
20414	1714293000000	2024-04-28	00:30:00	239.751	1.6	11.0818	2.97542	0.643	10.455	8.36	8.259	0.796	0.55	0.3	25.8394	111.87	13.8	4.41	0.0617	17755	0.181		NA	NA	9.4	88.2	29.98
20415	1714293900000	2024-04-28	00:45:00	143.858	1.301	11.1806	2.97885	0.636	10.342	8.35	7.011	0.884	0.66	0.39	25.8029	110.87	13.8	4.24	0.0594	17680	0.172		NA	NA	9.4	89.3	29.99
20416	1714294800000	2024-04-28	01:00:00	194.402	1.136	11.1537	2.97576	0.632	10.354	8.35	7.88	0.773	0.8	0.17	25.7923	110.94	13.8	4.26	0.0596	17755	0.175		NA	NA	9.4	89.2	29.99
20417	1714295700000	2024-04-28	01:15:00	335.69	0.002	11.1714	2.97762	0.637	10.406	8.35	7.3	0.749	0.66	0.16	25.7977	111.53	13.8	4.33	0.0607	17753	0.175		NA	NA	9.2	87.1	29.99
20418	1714296600000	2024-04-28	01:30:00	181.09	0.776	11.2256	2.97808	0.634	10.353	8.34	7.056	0.878	0.82	0.4	25.7642	111.07	13.8	4.39	0.0615	17729	0.19		NA	NA	9.3	87.2	29.99
20419	1714297500000	2024-04-28	01:45:00	163.517	0.239	11.1815	2.97692	0.628	10.359	8.35	7.462	0.802	0.97	0.15	25.7839	111.06	13.8	4.13	0.0578	17733	0.175		NA	NA	9.3	86.8	29.99
20420	1714298400000	2024-04-28	02:00:00	116.192	1.946	11.1161	2.97233	0.637	10.39	8.35	7.536	0.84	0.72	0.65	25.7857	111.24	13.8	4.25	0.0595	17760	0.181		NA	NA	9.3	86.7	29.99
20421	1714299300000	2024-04-28	02:15:00	132.179	1.614	11.1838	2.97126	0.634	10.294	8.34	5.75	0.679	0.47	0.07	25.7282	110.32	13.8	4.39	0.0614	17718	0.197		NA	NA	9.3	87.9	29.99
20422	1714300200000	2024-04-28	02:30:00	101.621	1.706	11.1396	2.97472	0.629	10.434	8.36	6.798	0.666	0.61	0.13	25.7922	111.76	13.8	4.28	0.06	17765	0.192		NA	NA	9.3	87.4	29.98
20423	1714301100000	2024-04-28	02:45:00	196.056	0.053	11.1446	2.96909	0.636	10.538	8.36	6.906	0.667	0.56	0.18	25.7349	112.85	13.8	4.27	0.0598	17719	0.208		NA	NA	9.4	87.5	29.98
20424	1714302000000	2024-04-28	03:00:00	86.23	1.009	11.1557	2.96833	0.636	10.636	8.37	7.025	0.626	0.52	0.08	25.7198	113.9	13.8	4.28	0.0599	17770	0.185		NA	NA	9.2	86.8	29.99
20425	1714302900000	2024-04-28	03:15:00	125.792	0.819	11.1626	2.97196	0.638	10.674	8.37	7.56	0.713	0.67	0.18	25.7498	114.36	13.8	4.09	0.0573	17787	0.194		NA	NA	9.4	87	29.99
20426	1714303800000	2024-04-28	03:30:00	94.849	0.674	11.1251	2.96408	0.634	10.677	8.38	6.924	0.603	0.61	0.11	25.7005	114.27	13.8	4.44	0.0622	17785	0.198		NA	NA	9.5	87.3	29.98
20427	1714304700000	2024-04-28	03:45:00	107.031	0.002	11.1586	2.9667	0.632	10.711	8.38	7.521	0.619	0.67	0.09	25.7023	114.71	13.8	4.09	0.0573	17782	0.183		NA	NA	9.4	86.6	29.98
20428	1714305600000	2024-04-28	04:00:00	280.864	0.002	11.1307	2.96441	0.636	10.731	8.38	6.582	0.607	0.64	0.15	25.6998	114.87	13.8	4.32	0.0605	17796	0.182		NA	NA	9.4	87	29.99
20429	1714306500000	2024-04-28	04:15:00	289.574	0.423	11.1527	2.96354	0.639	10.711	8.38	7.133	0.624	0.66	0.11	25.6761	114.68	13.8	4.38	0.0613	17785	0.196		NA	NA	9.4	86.1	29.99
20430	1714307400000	2024-04-28	04:30:00	79.626	1.486	11.1776	2.96392	0.635	10.706	8.38	6.671	0.659	0.69	0.14	25.6624	114.68	13.8	4.29	0.0601	17799	0.258		NA	NA	9.4	87.7	29.99
20431	1714308300000	2024-04-28	04:45:00	78.899	1.661	11.2061	2.96562	0.633	10.725	8.38	6.887	0.62	0.62	0.09	25.6589	114.94	13.8	4.24	0.0593	17638	0.887		NA	NA	9.4	87.7	29.99
20432	1714309200000	2024-04-28	05:00:00	50.785	0.805	11.2166	2.96871	0.634	10.719	8.38	7.012	0.605	0.64	0.09	25.6811	114.93	13.8	4.44	0.0622	17798	4.715		NA	NA	9.3	88.2	29.98
20433	1714310100000	2024-04-28	05:15:00	333.055	0.002	11.2091	2.97038	0.634	10.704	8.38	6.748	0.681	0.72	0.47	25.7022	114.76	13.8	4.3	0.0602	17802	7.694		NA	NA	9.1	86.8	29.99
20434	1714311000000	2024-04-28	05:30:00	222.937	0.023	11.2298	2.97417	0.636	10.708	8.38	6.66	0.635	0.45	0.24	25.724	114.86	13.8	4.24	0.0594	17786	10.384		NA	NA	9.2	86.9	29.99
20435	1714311900000	2024-04-28	05:45:00	225.614	0.511	11.2083	2.973	0.64	10.662	8.38	6.802	0.638	0.89	0.16	25.7278	114.33	13.8	4.33	0.0606	17765	14.5		NA	NA	9.3	87	29.99
20436	1714312800000	2024-04-28	06:00:00	141.487	0.899	11.1729	2.96982	0.646	10.646	8.38	6.023	0.591	0.62	0.14	25.7221	114.06	13.8	4.25	0.0596	17783	20.144		NA	NA	9.2	85.9	30
20437	1714313700000	2024-04-28	06:15:00	208.445	0.946	11.1697	2.96917	0.64	10.622	8.38	5.889	0.59	0.45	0.11	25.7181	113.81	13.8	4.24	0.0593	17809	24.844		NA	NA	9	84	30
20438	1714314600000	2024-04-28	06:30:00	188.426	1.162	11.1474	2.96714	0.649	10.609	8.37	5.551	0.559	0.53	0.05	25.7142	113.61	13.8	4.33	0.0607	17793	50.539		NA	NA	8.9	85.2	30.01
20439	1714315500000	2024-04-28	06:45:00	168.263	2.036	11.1507	2.96736	0.655	10.573	8.37	5.541	0.58	0.49	0.07	25.714	113.23	13.8	4.4	0.0617	17822	51.101		NA	NA	8.5	83.9	30.01
20440	1714316400000	2024-04-28	07:00:00	248.461	0.885	11.131	2.96049	0.652	10.55	8.37	6.036	0.603	0.55	0.09	25.6621	112.91	13.8	4.46	0.0625	17828	58.428		NA	NA	8.8	84	30.01
20441	1714317300000	2024-04-28	07:15:00	240.922	0.002	11.1445	2.96532	0.65	10.516	8.37	6.559	0.614	0.77	0.08	25.6989	112.59	13.8	4.28	0.06	17821	62.7		NA	NA	8.7	83.9	30.01
20442	1714318200000	2024-04-28	07:30:00	26.249	0.91	11.1489	2.96569	0.636	10.519	8.37	5.829	0.603	0.55	0.14	25.6993	112.64	13.8	4.34	0.0608	17798	96.66		NA	NA	8.6	85.2	30.01
20443	1714319100000	2024-04-28	07:45:00	77.164	0.565	11.066	2.95689	0.651	10.509	8.37	5.186	0.609	0.47	0.08	25.673	112.33	13.8	4.45	0.0623	17760	140.632		NA	NA	8.7	86	30.02
20444	1714320000000	2024-04-28	08:00:00	20.102	0.748	11.1052	2.95987	0.637	10.536	8.37	4.782	0.556	0.37	0.06	25.6742	112.68	13.8	4.27	0.0598	17786	198.941		NA	NA	8.5	88.1	30.02
20445	1714320900000	2024-04-28	08:15:00	99.424	0.49	11.0979	2.96409	0.639	10.601	8.37	5.282	0.593	0.49	0.19	25.7196	113.4	13.8	4.34	0.0608	17823	122.288		NA	NA	8.5	89.5	30.02
20446	1714321800000	2024-04-28	08:30:00	37.913	1.206	11.0977	2.96129	0.634	10.633	8.38	4.699	0.535	0.43	0.07	25.6929	113.71	13.8	4.35	0.0609	17791	249.33		NA	NA	8.3	91.5	30.02
20447	1714322700000	2024-04-28	08:45:00	93.02	1.672	11.0529	2.95211	0.641	10.656	8.38	4.362	0.614	0.3	0.22	25.6363	113.8	13.8	4.31	0.0604	17835	279.672		NA	NA	8.2	92.5	30.02
20448	1714323600000	2024-04-28	09:00:00	92.972	1.94	11.0951	2.96141	0.648	10.647	8.38	4.679	0.523	0.44	0.08	25.6959	113.88	13.8	4.43	0.0621	17770	196.934		NA	NA	8	92.1	30.02
20449	1714324500000	2024-04-28	09:15:00	112.291	2.428	11.1139	2.96478	0.65	10.643	8.38	4.624	0.498	0.39	0.08	25.715	113.88	13.8	4.43	0.0621	17778	208.063		NA	NA	8	91.3	30.03
20450	1714325400000	2024-04-28	09:30:00	103.103	1.533	11.14	2.96683	0.648	10.64	8.38	4.418	0.555	0.3	0.16	25.7165	113.91	13.8	4.17	0.0584	17830	252.611		NA	NA	7.9	91.6	30.02
20451	1714326300000	2024-04-28	09:45:00	123.524	2.012	11.151	2.96864	0.652	10.659	8.38	4.654	0.528	0.35	0.13	25.7261	114.14	13.8	4.1	0.0574	17820	215.214		NA	NA	7.9	89.8	30.03
20452	1714327200000	2024-04-28	10:00:00	95.07	0.787	11.1426	2.96883	0.657	10.69	8.38	4.849	0.554	0.35	0.06	25.7338	114.47	13.8	4.28	0.06	17796	204.328		NA	NA	7.9	87.4	30.03
20453	1714328100000	2024-04-28	10:15:00	155.179	0.012	11.1476	2.96883	0.644	10.736	8.38	4.523	0.547	0.29	0.11	25.7302	114.97	13.8	4.36	0.0611	17758	226.672		NA	NA	8	86.1	30.04
20454	1714329000000	2024-04-28	10:30:00	252.564	1.193	11.1597	2.97099	0.654	10.755	8.38	4.546	0.519	0.3	0.05	25.7424	115.21	13.8	4.41	0.0618	17826	249.395		NA	NA	8.2	86.5	30.04
20455	1714329900000	2024-04-28	10:45:00	270.1	0.658	11.173	2.97184	0.649	10.764	8.39	4.085	0.503	0.42	0.06	25.7413	115.34	13.8	4.35	0.061	17811	321.754		NA	NA	8.1	87.9	30.04
20456	1714330800000	2024-04-28	11:00:00	274.429	0.619	11.1725	2.97131	0.646	10.785	8.39	2.646	0.513	0.17	0.06	25.7366	115.57	13.8	4.29	0.06	17816	601.315		NA	NA	8.2	89.7	30.04
20457	1714331700000	2024-04-28	11:15:00	161.455	0.463	11.1843	2.97151	0.648	10.779	8.39	3.22	0.509	0.23	0.08	25.7302	115.52	13.8	4.47	0.0625	17833	413.92		NA	NA	8.3	89.4	30.04
20458	1714332600000	2024-04-28	11:30:00	329.46	0.564	11.2581	2.9796	0.638	10.809	8.39	2.801	0.51	0.27	0.09	25.756	116.04	13.8	4.37	0.0612	17821	496.29		NA	NA	8.4	87.6	30.04
20459	1714333500000	2024-04-28	11:45:00	95.83	1.505	11.2853	2.98131	0.658	10.818	8.39	3.328	0.589	0.24	0.2	25.7533	116.21	13.8	4.42	0.0619	17724	446.769		NA	NA	8.7	87.4	30.04
20460	1714334400000	2024-04-28	12:00:00	221.689	1.567	11.2036	2.94762	0.651	10.823	8.38	2.967	0.542	0.33	0.11	25.489	115.88	13.8	4.44	0.0622	17726	507.038		NA	NA	8.6	85	30.04
20461	1714335300000	2024-04-28	12:15:00	345.199	1.396	10.9881	2.84957	0.655	10.748	8.35	5.754	0.641	0.38	0.07	24.7002	113.99	13.8	4.46	0.0625	17780	250.302		NA	NA	9	82.1	30.04
20462	1714336200000	2024-04-28	12:30:00	324.155	0.963	10.9016	2.79447	0.648	10.571	8.33	6.839	0.729	0.51	0.06	24.2317	111.53	13.8	4.57	0.064	17774	228.779		NA	NA	9.1	77.8	30.04
20463	1714337100000	2024-04-28	12:45:00	336.261	0.973	10.8517	2.77697	0.66	10.55	8.32	7.403	0.793	0.57	0.06	24.0975	111.11	13.8	4.64	0.0649	17738	201.635		NA	NA	9.2	78	30.04
20464	1714338000000	2024-04-28	13:00:00	304.14	2.829	10.8377	2.7657	0.655	10.555	8.32	6.32	0.74	0.52	0.05	23.999	111.07	13.8	4.62	0.0647	17765	151.359		NA	NA	8.9	78.1	30.04
20465	1714338900000	2024-04-28	13:15:00	289.93	1.689	10.8164	2.75386	0.65	10.577	8.32	5.718	0.718	0.65	0.04	23.8999	111.16	13.8	4.55	0.0638	17753	402.809		NA	NA	8.7	84.1	30.04
20466	1714339800000	2024-04-28	13:30:00	289.772	1.805	10.858	2.75459	0.652	10.596	8.32	4.407	0.731	0.49	0.07	23.8798	111.43	13.8	4.61	0.0646	17721	499.458		NA	NA	8.7	84	30.04
20467	1714340700000	2024-04-28	13:45:00	272.874	2.206	10.88	2.75575	0.65	10.663	8.33	6.124	0.737	0.45	0.03	23.8766	112.2	13.8	4.48	0.0628	17724	321.916		NA	NA	9	82.7	30.04
20468	1714341600000	2024-04-28	14:00:00	288.032	2.646	10.9144	2.75566	0.651	10.667	8.33	4.475	0.716	0.39	0.04	23.8533	112.31	13.8	4.56	0.0638	17738	495.191		NA	NA	9.1	82	30.04
20469	1714342500000	2024-04-28	14:15:00	261.809	2.88	10.9867	2.76871	0.652	10.681	8.33	4.705	0.731	0.31	0.09	23.9306	112.68	13.8	4.49	0.0629	17779	533.216		NA	NA	9	80.8	30.04
20470	1714343400000	2024-04-28	14:30:00	281.136	3.725	11.0006	2.75848	0.651	10.706	8.33	3.506	0.7	0.33	0.05	23.8244	112.9	13.8	4.55	0.0637	17767	700.932		NA	NA	9.1	79.5	30.04
20471	1714345200000	2024-04-28	15:00:00	265.939	3.098	11.0547	2.76815	0.643	10.805	8.33	3.386	0.715	0.24	0.06	23.8812	114.12	13.8	4.54	0.0636	17766	909.92		NA	NA	9.5	75.6	30.04
20472	1714346100000	2024-04-28	15:15:00	249.456	4.114	11.0886	2.78656	0.64	10.805	8.34	3.809	0.722	0.2	0.07	24.0338	114.31	13.8	4.44	0.0621	17751	708.115		NA	NA	9.5	71.4	30.04
20473	1714347000000	2024-04-28	15:30:00	265.752	4.011	11.113	2.80376	0.668	10.751	8.34	3.797	0.765	0.27	0.08	24.1812	113.92	13.8	4.3	0.0603	17716	623.5		NA	NA	9.2	72.3	30.03
20474	1714347900000	2024-04-28	15:45:00	273.085	5.029	11.1476	2.81269	0.626	10.63	8.33	4.256	0.83	0.34	0.09	24.2433	112.77	13.8	4.41	0.0618	17723	579.082		NA	NA	9.4	70.5	30.03
20475	1714348800000	2024-04-28	16:00:00	272.26	2.567	11.2502	2.82699	0.643	10.408	8.32	4.259	0.906	0.38	0.07	24.3114	110.7	13.8	4.38	0.0614	17663	474.712		NA	NA	9.3	73.1	30.03
20476	1714349700000	2024-04-28	16:15:00	265.743	3.892	11.231	2.80821	0.636	10.448	8.32	5.324	0.881	0.3	0.06	24.1461	110.97	13.8	4.49	0.0629	17657	393.365		NA	NA	9.4	73.2	30.03
20477	1714350600000	2024-04-28	16:30:00	274.857	3.075	11.2427	2.8029	0.655	10.508	8.32	4.133	0.899	0.27	0.06	24.0882	111.59	13.8	4.31	0.0604	17645	560.548		NA	NA	9.6	72.2	30.03
20478	1714351500000	2024-04-28	16:45:00	268.312	2.806	11.3217	2.81896	0.625	10.346	8.31	5.813	0.939	0.44	0.07	24.1885	110.14	13.8	4.45	0.0623	17608	164.352		NA	NA	9.6	71.9	30.03
20479	1714352400000	2024-04-28	17:00:00	272.768	3.377	11.2942	2.82395	0.619	10.326	8.31	6.058	0.934	0.47	0.05	24.2537	109.91	13.8	4.43	0.0621	17584	66.244		NA	NA	9.3	71	30.02
20480	1714353300000	2024-04-28	17:15:00	257.157	4.026	11.2719	2.82793	0.643	10.327	8.31	6.015	0.934	0.33	0.05	24.306	109.88	13.8	4.46	0.0625	17620	38.717		NA	NA	9.2	74.5	30.03
20481	1714354200000	2024-04-28	17:30:00	265.067	4.725	11.2072	2.83037	0.649	10.414	8.32	6.896	0.839	0.41	0.04	24.3717	110.72	13.8	4.39	0.0615	17663	56.607		NA	NA	8.5	82.2	30.03
20482	1714355100000	2024-04-28	17:45:00	268.834	5.463	11.1243	2.82502	0.664	10.699	8.34	7.633	0.802	0.49	0.05	24.3757	113.54	13.8	4.15	0.0581	17712	43.116		NA	NA	7.7	83.4	30.03
20483	1714356000000	2024-04-28	18:00:00	260.265	5.603	11.0733	2.82452	0.696	10.94	8.36	8.257	0.763	0.44	0.08	24.4046	115.99	13.8	4.39	0.0615	17745	40.815		NA	NA	7.3	83.8	30.03
20484	1714356900000	2024-04-28	18:15:00	263.608	4.895	11.0541	2.82514	0.629	11.083	8.37	8.705	0.716	0.49	0.06	24.4233	117.47	13.8	4.29	0.06	17688	49.125		NA	NA	7.2	81.4	30.03
20485	1714357800000	2024-04-28	18:30:00	274.778	4.023	11.0368	2.82132	0.671	11.161	8.38	8.406	0.721	0.44	0.07	24.3983	118.23	13.8	4.45	0.0624	17738	32.341		NA	NA	7.2	80.2	30.02
20486	1714358700000	2024-04-28	18:45:00	254.05	2.851	11.0345	2.81767	0.626	11.147	8.38	8.373	0.738	0.52	0.06	24.3651	118.05	13.8	4.37	0.0612	17752	15.711		NA	NA	7.4	82.5	30.02
20487	1714359600000	2024-04-28	19:00:00	253.989	2.967	11.0233	2.81724	0.672	11.133	8.38	8.929	0.747	0.88	0.07	24.3684	117.87	13.8	4.27	0.0598	17754	10.348		NA	NA	7.7	79.3	30.02
20488	1714360500000	2024-04-28	19:15:00	282.324	2.182	11.0288	2.81787	0.631	11.106	8.38	8.944	0.732	0.6	0.06	24.3708	117.6	13.8	4.24	0.0594	17750	4.605		NA	NA	7.8	78.9	30.02
20489	1714361400000	2024-04-28	19:30:00	275.518	2.646	10.9934	2.81684	0.648	11.047	8.38	9.436	0.723	1.11	0.06	24.3844	116.9	13.8	4.41	0.0618	17739	1.144		NA	NA	8	80.6	30.02
20490	1714362300000	2024-04-28	19:45:00	265.681	2.145	11.0049	2.81691	0.652	10.987	8.37	9.105	0.767	0.9	0.16	24.3775	116.3	13.8	4.38	0.0614	17737	0.254		NA	NA	8	82.6	30.02
20491	1714363200000	2024-04-28	20:00:00	231.33	3.293	10.9862	2.81566	0.695	11.014	8.38	8.999	0.709	0.52	0.06	24.3779	116.53	13.8	4.33	0.0607	17771	0.16		NA	NA	8	77.9	30.02
20492	1714364100000	2024-04-28	20:15:00	245.183	2.951	10.9645	2.81547	0.7	10.987	8.38	8.497	0.708	0.41	0.05	24.3905	116.21	13.8	4.34	0.0608	17735	0.161		NA	NA	8.3	78.9	30.02
20493	1714365000000	2024-04-28	20:30:00	261.242	4.854	10.9597	2.81526	0.635	11.002	8.38	9.065	0.719	0.57	0.04	24.3917	116.35	13.8	4.37	0.0612	17779	0.154		NA	NA	7.7	78.6	30.02
20494	1714365900000	2024-04-28	20:45:00	255.702	3.067	10.9437	2.81983	0.669	10.961	8.38	9.057	0.721	0.69	0.05	24.4459	115.91	13.8	4.28	0.06	17771	0.167		NA	NA	7.5	73.3	30.02
20495	1714366800000	2024-04-28	21:00:00	245.413	1.131	10.9209	2.81521	0.636	10.938	8.38	9.143	0.716	0.6	0.08	24.417	115.59	13.8	4.39	0.0615	17768	0.171		NA	NA	7.7	76.3	30.03
20496	1714367700000	2024-04-28	21:15:00	247.658	3.07	10.9067	2.81391	0.648	10.935	8.38	9.593	0.734	0.78	0.1	24.4139	115.51	13.8	4.34	0.0607	17748	0.159		NA	NA	8.2	78.5	30.03
20497	1714368600000	2024-04-28	21:30:00	240.889	2.865	10.9073	2.81761	0.666	10.917	8.38	9.322	0.733	0.97	0.07	24.4489	115.35	13.8	4.3	0.0602	17727	0.167		NA	NA	8.2	79.1	30.03
20498	1714369500000	2024-04-28	21:45:00	258.478	2.29	10.8803	2.8175	0.655	10.887	8.37	9.41	0.724	0.59	0.08	24.4658	114.99	13.8	4.23	0.0593	17779	0.165		NA	NA	8.3	76.7	30.02
20499	1714370400000	2024-04-28	22:00:00	289.086	1.921	10.9015	2.82387	0.638	10.825	8.37	9.484	0.695	0.82	0.07	24.5127	114.41	13.8	4.36	0.061	17772	0.175		NA	NA	7.9	75.2	30.02
20500	1714371300000	2024-04-28	22:15:00	266.641	0.709	10.9001	2.82511	0.654	10.793	8.37	9.136	0.728	0.9	0.06	24.5254	114.08	13.8	4.4	0.0616	17733	0.179		NA	NA	7.9	74.9	30.03
20501	1714372200000	2024-04-28	22:30:00	221.668	3.292	10.9427	2.84533	0.659	10.69	8.36	8.5	0.721	0.54	0.06	24.6901	113.19	13.8	4.35	0.0609	17766	0.196		NA	NA	8.1	76.5	30.03
20502	1714373100000	2024-04-28	22:45:00	226.213	3.092	10.9187	2.85418	0.65	10.644	8.36	8.331	0.724	0.4	0.06	24.7909	112.76	13.8	4.23	0.0593	17714	0.175		NA	NA	8.1	76.5	30.02
20503	1714374000000	2024-04-28	23:00:00	205.004	3.804	10.8855	2.85414	0.645	10.478	8.35	7.818	0.733	0.46	0.08	24.8129	110.92	13.8	4.28	0.06	17746	0.168		NA	NA	8	77	30.03
20504	1714374900000	2024-04-28	23:15:00	146.352	1.226	10.9082	2.86792	0.643	10.454	8.35	8.313	0.762	0.67	0.23	24.9295	110.81	13.8	4.26	0.0597	17767	0.153		NA	NA	7.7	78.3	30.03
20505	1714375800000	2024-04-28	23:30:00	167.377	2.03	10.9165	2.86643	0.658	10.513	8.35	7.97	0.702	0.67	0.04	24.9097	111.44	13.8	4.48	0.0627	17749	0.17		NA	NA	7.7	79.5	30.03
20506	1714376700000	2024-04-28	23:45:00	141.607	3.02	10.9256	2.87003	0.652	10.509	8.36	7.836	0.701	0.53	0.04	24.938	111.43	13.8	4.31	0.0603	17760	0.183		NA	NA	7.1	83.8	30.03
20507	1714377600000	2024-04-29	00:00:00	136.897	2.987	10.8882	2.86469	0.658	10.504	8.36	7.834	0.713	0.55	0.07	24.9121	111.28	13.8	4.34	0.0608	17737	0.152		NA	NA	6.9	86.9	30.03
20508	1714378500000	2024-04-29	00:15:00	120.435	2.366	10.9016	2.86463	0.653	10.513	8.36	7.985	0.744	0.66	0.06	24.9025	111.39	13.8	4.42	0.0619	17753	0.16		NA	NA	6.9	87.2	30.03
20509	1714379400000	2024-04-29	00:30:00	147.155	2.34	10.8914	2.86728	0.627	10.522	8.36	8.059	0.734	0.59	0.08	24.9348	111.48	13.8	4.24	0.0594	17749	0.146		NA	NA	6.9	87.9	30.02
20510	1714380300000	2024-04-29	00:45:00	162.89	1.583	10.8138	2.85735	0.648	10.573	8.37	8.126	0.671	0.44	0.05	24.8922	111.81	13.8	4.28	0.0599	17722	0.147		NA	NA	7	87.7	30.02
20511	1714381200000	2024-04-29	01:00:00	143.031	2.444	10.7934	2.85325	0.649	10.595	8.37	8.546	0.78	0.62	0.2	24.8667	111.98	13.8	4.56	0.0639	17704	0.146		NA	NA	7	86.7	30.02
20512	1714382100000	2024-04-29	01:15:00	129.994	2.767	10.8322	2.86287	0.663	10.616	8.37	8.442	0.736	0.67	0.05	24.9327	112.33	13.8	4.44	0.0622	17781	0.17		NA	NA	7	87.5	30.02
20513	1714383000000	2024-04-29	01:30:00	147.15	2.652	10.805	2.85979	0.625	10.638	8.37	8.365	0.753	0.69	0.06	24.9217	112.5	13.4	4.46	0.0624	17644	0.161		NA	NA	6.9	87.5	30.02
20514	1714383900000	2024-04-29	01:45:00	139.025	3.462	10.838	2.86795	0.651	10.646	8.37	8.421	0.742	0.65	0.09	24.9775	112.69	13.8	4.42	0.0619	17734	0.15		NA	NA	6.9	87.7	30.01
20515	1714384800000	2024-04-29	02:00:00	132.854	2.935	10.8304	2.86109	0.644	10.614	8.37	8.427	0.726	0.45	0.08	24.9169	112.3	13.8	4.32	0.0605	17736	0.153		NA	NA	6.7	87.9	30.01
20516	1714385700000	2024-04-29	02:15:00	164.961	1.866	10.8088	2.85605	0.635	10.609	8.37	7.926	0.774	0.57	0.17	24.8832	112.19	13.8	4.36	0.061	17774	0.171		NA	NA	6.7	85.9	30.01
20517	1714386600000	2024-04-29	02:30:00	213.058	0.203	10.7756	2.84277	0.648	10.57	8.37	8.234	0.764	0.72	0.08	24.7781	111.61	13.6	4.3	0.0602	17750	0.147		NA	NA	6.6	84.7	30.01
20518	1714387500000	2024-04-29	02:45:00	214.049	1.767	10.726	2.83735	0.647	10.577	8.37	8.553	0.771	0.58	0.11	24.7596	111.56	13.6	4.43	0.062	17738	0.147		NA	NA	6.6	81.5	30
20519	1714388400000	2024-04-29	03:00:00	186.779	2.255	10.7377	2.84086	0.616	10.557	8.37	8.39	0.772	0.45	0.08	24.7854	111.4	13.8	4.18	0.0585	17771	0.147		NA	NA	6.6	80.6	29.99
20520	1714389300000	2024-04-29	03:15:00	171.77	2.161	10.681	2.83503	0.627	10.578	8.38	7.862	0.761	0.6	0.08	24.7678	111.46	13.6	4.26	0.0596	17710	0.154		NA	NA	6.5	84.2	29.99
20521	1714390200000	2024-04-29	03:30:00	177.393	4.335	10.6708	2.84413	0.624	10.575	8.38	7.043	0.702	0.63	0.04	24.8622	111.46	13.6	4.25	0.0595	17792	0.146		NA	NA	6.5	83.5	29.99
20522	1714391100000	2024-04-29	03:45:00	179.183	2.674	10.7005	2.85353	0.637	10.548	8.38	7.375	0.732	0.56	0.06	24.9325	111.3	13.8	4.41	0.0618	17763	0.149		NA	NA	6.5	79.1	29.99
20523	1714392000000	2024-04-29	04:00:00	162.076	3.303	10.6319	2.83822	0.636	10.516	8.37	7.23	0.773	0.42	0.11	24.8318	110.73	13.3	4.39	0.0615	17749	0.138		NA	NA	6.4	77.9	29.98
20524	1714392900000	2024-04-29	04:15:00	137.836	2.509	10.7164	2.85649	0.623	10.456	8.37	6.848	0.662	0.61	0.06	24.9502	110.34	13.4	4.41	0.0617	17805	0.152		NA	NA	6.3	81.1	29.98
20525	1714393800000	2024-04-29	04:30:00	144.079	1.633	10.7039	2.85986	0.634	10.311	8.35	6.151	0.643	0.43	0.06	24.9912	108.85	13.4	4.4	0.0617	17819	0.28		NA	NA	6.1	81.1	29.98
20526	1714394700000	2024-04-29	04:45:00	39.713	0.595	10.7143	2.85736	0.64	10.26	8.35	6.592	0.647	0.67	0.05	24.96	108.3	13.8	4.48	0.0628	17819	2.239		NA	NA	6.1	81.7	29.98
20527	1714395600000	2024-04-29	05:00:00	140.864	1.331	10.7986	2.87776	0.635	10.265	8.35	6.155	0.643	0.53	0.05	25.0986	108.63	13.8	4.21	0.059	17778	8.204		NA	NA	6.2	80.7	29.99
20528	1714396500000	2024-04-29	05:15:00	301.844	0.748	10.7854	2.88157	0.642	10.409	8.37	6.743	0.645	0.45	0.06	25.1443	110.18	13.8	4.36	0.061	17797	14.18		NA	NA	6.4	78	29.99
20529	1714397400000	2024-04-29	05:30:00	166.466	1.359	10.7872	2.88138	0.638	10.498	8.37	7.001	0.657	0.58	0.06	25.1412	111.12	13.6	4.26	0.0596	17752	26.173		NA	NA	6.4	76.5	29.99
20530	1714398300000	2024-04-29	05:45:00	191.196	1.166	10.7156	2.8761	0.635	10.512	8.38	6.893	0.679	0.73	0.06	25.1395	111.1	13.3	4.36	0.061	17772	35.277		NA	NA	6.3	79.7	30
20531	1714399200000	2024-04-29	06:00:00	253.995	0.076	10.7139	2.87566	0.645	10.514	8.38	6.775	0.66	0.58	0.08	25.1364	111.11	13.6	4.42	0.0619	17813	56.133		NA	NA	6.2	80.9	30
20532	1714400100000	2024-04-29	06:15:00	169.91	0.949	10.6234	2.86448	0.639	10.497	8.38	6.208	0.648	0.38	0.06	25.0907	110.67	13.3	4.24	0.0594	17831	116.014		NA	NA	6.3	82.3	30.01
20533	1714401000000	2024-04-29	06:30:00	55.143	0.002	10.6221	2.86691	0.646	10.487	8.38	5.948	0.615	0.39	0.05	25.1151	110.59	13.1	4.26	0.0596	17830	114.436		NA	NA	6.3	82.5	30.02
20534	1714401900000	2024-04-29	06:45:00	140.773	1.734	10.5707	2.86123	0.651	10.524	8.38	5.459	0.619	0.37	0.05	25.0955	110.84	12.9	4.48	0.0628	17806	174.212		NA	NA	6.3	82.1	30.02
20535	1714402800000	2024-04-29	07:00:00	154.464	2.878	10.6443	2.87251	0.649	10.583	8.39	3.021	0.604	0.31	0.07	25.1538	111.67	13.8	4.3	0.0603	17748	689.753		NA	NA	6.5	79.9	30.02
20536	1714403700000	2024-04-29	07:15:00	197.16	0.338	10.6938	2.87956	0.645	10.606	8.39	3.435	0.641	0.3	0.08	25.1879	112.06	13.8	4.34	0.0607	17832	448.135		NA	NA	6.7	80.9	30.03
20537	1714404600000	2024-04-29	07:30:00	210.197	0.244	10.7077	2.88354	0.645	10.589	8.39	2.673	0.593	0.28	0.07	25.2166	111.94	13.8	4.56	0.0638	17802	589.371		NA	NA	6.8	79.1	30.03
20538	1714405500000	2024-04-29	07:45:00	175.715	1.917	10.6981	2.88381	0.648	10.574	8.39	1.754	0.585	0.11	0.09	25.2258	111.76	13.8	4.28	0.06	17839	1112.572		NA	NA	7.2	76.9	30.03
20539	1714406400000	2024-04-29	08:00:00	207.813	2.109	10.9084	2.91233	0.647	10.658	8.39	2.604	0.681	0.28	0.2	25.3552	113.24	13.8	4.25	0.0596	17834	1079.664		NA	NA	7.3	80	30.03
20540	1714407300000	2024-04-29	08:15:00	208.347	2.686	10.8775	2.91232	0.655	10.732	8.39	4.618	0.652	0.34	0.05	25.3764	114	13.8	4.5	0.063	17789	503.931		NA	NA	7	80.7	30.03
20541	1714408200000	2024-04-29	08:30:00	222.603	3.143	10.9151	2.91631	0.648	10.729	8.39	1.891	0.572	0.12	0.06	25.3887	114.06	13.8	4.28	0.06	17818	465.422		NA	NA	7.2	75.5	30.03
20542	1714409100000	2024-04-29	08:45:00	172.755	2.368	10.8967	2.91432	0.653	10.739	8.39	1.774	0.636	0.1	0.13	25.3823	114.12	13.8	4.29	0.0601	17811	1212.722		NA	NA	7.4	75.5	30.04
20543	1714410000000	2024-04-29	09:00:00	213.562	1.444	10.9815	2.91874	0.642	10.73	8.4	1.601	0.662	0.11	0.14	25.3662	114.21	13.8	4.26	0.0597	17794	1578.644		NA	NA	7.7	73.6	30.04
20544	1714410900000	2024-04-29	09:15:00	40.126	1.487	11.009	2.91985	0.648	10.78	8.4	2.694	0.661	0.2	0.12	25.3578	114.81	13.8	4.42	0.062	17792	542.227		NA	NA	7.3	73.3	30.04
20545	1714411800000	2024-04-29	09:30:00	77.997	3.247	10.9843	2.91807	0.642	10.811	8.4	2.555	0.596	0.24	0.06	25.3578	115.08	13.8	4.38	0.0614	17817	1121.977		NA	NA	7.1	76.5	30.05
20546	1714412700000	2024-04-29	09:45:00	73.744	1.839	11.1418	2.92922	0.641	10.818	8.4	1.489	0.576	0.08	0.07	25.356	115.53	13.8	4.37	0.0612	17796	1654.253		NA	NA	7.4	75.7	30.05
20547	1714413600000	2024-04-29	10:00:00	54.228	0.703	11.135	2.93157	0.645	10.889	8.41	1.722	0.591	0.15	0.07	25.3832	116.37	13.8	4.27	0.0599	17811	1693.889		NA	NA	7.5	75.7	30.05
20548	1714414500000	2024-04-29	10:15:00	241.212	0.078	11.3614	2.94813	0.663	10.868	8.41	1.4	0.594	0.07	0.09	25.3852	116.64	13.8	4.31	0.0603	17777	1608.115		NA	NA	8.4	72.6	30.05
20549	1714415400000	2024-04-29	10:30:00	100.407	0.278	11.4878	2.9562	0.673	10.847	8.4	1.306	0.571	0.09	0.08	25.3751	116.72	13.8	4.23	0.0593	17790	1618.828		NA	NA	8.6	73	30.06
20550	1714416300000	2024-04-29	10:45:00	209.359	0.816	11.6345	2.97298	0.634	10.84	8.4	1.318	0.575	0.05	0.09	25.4333	117.04	13.8	4.26	0.0597	17795	1642.785		NA	NA	8.2	69.3	30.06
20551	1714417200000	2024-04-29	11:00:00	209.874	2.222	11.8922	2.9909	0.646	10.805	8.4	1.189	0.552	0.08	0.05	25.4259	117.22	13.8	4.18	0.0586	17708	1637.948		NA	NA	8.4	66	30.05
20552	1714418100000	2024-04-29	11:15:00	243.634	2.374	11.9649	3.00426	0.669	10.819	8.4	1.193	0.536	0.09	0.11	25.5015	117.69	13.8	4.07	0.0571	17763	1682.001		NA	NA	8.5	66.1	30.06
20553	1714419000000	2024-04-29	11:30:00	207.902	1.773	11.7754	2.98893	0.666	10.883	8.4	1.151	0.545	0.08	0.08	25.4872	117.93	13.8	4.2	0.0588	17758	1600.91		NA	NA	8.7	66.4	30.06
20554	1714419900000	2024-04-29	11:45:00	229.361	2.047	12.0266	3.01163	0.656	10.842	8.4	1.062	0.511	0.05	0.06	25.5284	118.11	13.8	4.13	0.0578	17739	1610.216		NA	NA	8.9	64.1	30.06
20555	1714420800000	2024-04-29	12:00:00	240.402	2.626	11.9479	2.99852	0.655	10.479	8.35	0.807	0.475	0.05	0.07	25.4594	113.99	13.8	4.08	0.0572	17762	1605.762		NA	NA	8.9	62.9	30.06
20556	1714421700000	2024-04-29	12:15:00	222.512	2.41	11.9691	2.99775	0.652	10.128	8.34	0.864	0.485	0.08	0.08	25.4377	110.19	13.8	4.14	0.058	17779	1564.088		NA	NA	8.9	65.8	30.06
20557	1714422600000	2024-04-29	12:30:00	242.186	2.178	11.9673	2.99732	0.663	10.078	8.33	0.907	0.505	0.09	0.07	25.4349	109.64	13.8	4.12	0.0577	17767	1580.371		NA	NA	9.1	67.7	30.07
20558	1714423500000	2024-04-29	12:45:00	238.412	2.936	11.9601	2.99849	0.662	10.084	8.33	1.022	0.509	0.12	0.06	25.4508	109.68	13.8	4.25	0.0595	17788	1548.755		NA	NA	9.2	64.8	30.07
20559	1714424400000	2024-04-29	13:00:00	243.861	2.902	11.9944	3.0027	0.66	10.114	8.33	1.119	0.498	0.11	0.09	25.4669	110.08	13.8	4.32	0.0605	17760	1529.621		NA	NA	9.2	61.5	30.07
20560	1714425300000	2024-04-29	13:15:00	244.957	3.512	11.9417	3.0014	0.665	10.273	8.35	1.146	0.508	0.11	0.08	25.4906	111.7	13.8	4.2	0.0589	17742	1495.037		NA	NA	9.3	60.1	30.07
20561	1714426200000	2024-04-29	13:30:00	235.725	2.539	12.11	2.99873	0.633	10.385	8.35	1.072	0.484	0.07	0.06	25.3513	113.26	13.8	4.04	0.0566	17721	1444.016		NA	NA	9.4	59.9	30.07
20562	1714427100000	2024-04-29	13:45:00	239.157	3.043	12.0405	2.99511	0.668	10.454	8.36	1.169	0.54	0.08	0.09	25.3645	113.86	13.8	4.11	0.0575	17750	1401.923		NA	NA	9.5	56.1	30.07
20563	1714428000000	2024-04-29	14:00:00	241.471	3.214	12.0022	2.99409	0.664	10.544	8.36	1.213	0.522	0.1	0.1	25.381	114.76	13.8	4.03	0.0565	17700	1360.246		NA	NA	9.7	55.6	30.07
20564	1714428900000	2024-04-29	14:15:00	228.769	2.927	11.9763	2.9949	0.666	10.621	8.37	1.16	0.52	0.06	0.05	25.4062	115.55	13.8	4.19	0.0587	17743	1344.036		NA	NA	9.9	56.4	30.08
20565	1714429800000	2024-04-29	14:30:00	219.056	2.81	11.915	2.99203	0.636	10.722	8.38	1.195	0.534	0.09	0.06	25.421	116.51	13.8	4.21	0.0589	17715	1218.361		NA	NA	9.9	54.9	30.08
20566	1714430700000	2024-04-29	14:45:00	223.623	3.036	11.8361	2.98709	0.691	10.779	8.39	1.286	0.506	0.1	0.06	25.4285	116.94	13.8	4.26	0.0596	17728	1165.712		NA	NA	10	59.6	30.07
20567	1714431600000	2024-04-29	15:00:00	220.397	3.057	11.9011	2.98683	0.675	10.753	8.38	1.248	0.537	0.08	0.07	25.3817	116.77	13.8	4.32	0.0605	17666	1103.07		NA	NA	9.9	57	30.07
20568	1714432500000	2024-04-29	15:15:00	230.904	3.144	11.8736	2.98454	0.675	10.738	8.39	1.427	0.577	0.12	0.09	25.379	116.55	13.8	4.14	0.058	17785	1096.33		NA	NA	9.8	62.1	30.07
20569	1714433400000	2024-04-29	15:30:00	227.589	2.971	11.8664	2.97852	0.671	10.765	8.38	1.433	0.539	0.09	0.09	25.3274	116.79	13.8	4.16	0.0583	17729	1042.477		NA	NA	9.9	59.5	30.07
20570	1714434300000	2024-04-29	15:45:00	229.322	2.456	11.8055	2.97247	0.638	10.746	8.38	1.537	0.505	0.09	0.04	25.312	116.42	13.8	4.22	0.0591	17735	994.871		NA	NA	9.9	58	30.07
20571	1714435200000	2024-04-29	16:00:00	231.982	2.928	11.8186	2.96907	0.64	10.693	8.37	1.589	0.548	0.09	0.07	25.2711	115.84	13.8	4.21	0.0589	17711	851.087		NA	NA	9.9	60	30.07
20572	1714436100000	2024-04-29	16:15:00	223.495	2.399	11.83	2.96804	0.652	10.594	8.36	1.82	0.53	0.1	0.04	25.2538	114.79	13.8	4.3	0.0602	17744	786.036		NA	NA	10	62.4	30.07
20573	1714437000000	2024-04-29	16:30:00	226.821	2.737	11.8389	2.96771	0.665	10.524	8.36	1.869	0.521	0.14	0.04	25.2447	114.04	13.8	4.11	0.0576	17754	728.923		NA	NA	9.9	63.5	30.07
20574	1714437900000	2024-04-29	16:45:00	210.163	1.82	11.9056	2.97606	0.667	10.59	8.37	4.187	0.583	0.24	0.07	25.2777	114.94	13.8	4.18	0.0585	17620	205.542		NA	NA	9.7	61.4	30.07
20575	1714438800000	2024-04-29	17:00:00	230.786	4.05	11.9279	2.98277	0.643	10.83	8.38	3.448	0.567	0.26	0.12	25.3254	117.64	13.6	4.2	0.0589	17709	355.483		NA	NA	9.9	67.7	30.07
20576	1714439700000	2024-04-29	17:15:00	230.48	3.792	11.9312	2.98361	0.611	11.022	8.4	3.588	0.575	0.32	0.07	25.3311	119.76	13.8	4.06	0.0568	17700	352.555		NA	NA	9.6	68	30.07
20577	1714440600000	2024-04-29	17:30:00	225.267	4.855	11.8563	2.97581	0.646	10.926	8.39	4.009	0.612	0.29	0.1	25.3088	118.5	13.8	4.19	0.0586	17727	261.237		NA	NA	9.6	66.9	30.07
20578	1714441500000	2024-04-29	17:45:00	239.986	4.108	11.8274	2.97758	0.665	10.736	8.37	4.406	0.621	0.33	0.07	25.3451	116.39	13.6	4.16	0.0583	17701	172.653		NA	NA	9.6	67.2	30.07
20579	1714442400000	2024-04-29	18:00:00	215.6	4.562	11.812	2.98437	0.668	10.833	8.39	4.47	0.619	0.3	0.07	25.4192	117.46	13.8	4.26	0.0596	17721	160.584		NA	NA	9.1	68.9	30.06
20580	1714443300000	2024-04-29	18:15:00	213.886	3.408	11.7173	2.97714	0.72	10.947	8.39	5.002	0.655	0.28	0.08	25.4159	118.46	13.8	4.31	0.0604	17696	100.662		NA	NA	9.1	72.9	30.06
20581	1714444200000	2024-04-29	18:30:00	206.975	3.198	11.6606	2.97242	0.618	10.956	8.39	4.839	0.656	0.31	0.07	25.4103	118.4	13.8	4.24	0.0594	17624	73.45		NA	NA	9	72.8	30.06
20582	1714445100000	2024-04-29	18:45:00	210.063	3.553	11.6225	2.96982	0.663	10.942	8.39	5.243	0.604	0.27	0.07	25.4117	118.15	13.8	4.2	0.0588	17690	26.053		NA	NA	9	74.7	30.06
20583	1714446000000	2024-04-29	19:00:00	221.684	3.673	11.6098	2.96917	0.655	10.986	8.4	5.432	0.614	0.42	0.07	25.4143	118.59	13.8	4.54	0.0636	17707	7.476		NA	NA	8.6	78.2	30.06
20584	1714446900000	2024-04-29	19:15:00	236.7	3.677	11.6138	2.96934	0.599	11.011	8.4	5.529	0.631	0.4	0.08	25.4131	118.87	13.8	4.37	0.0612	17725	2.654		NA	NA	8.5	76.6	30.06
20585	1714447800000	2024-04-29	19:30:00	238.315	3.392	11.5652	2.96639	0.735	11.136	8.41	5.557	0.627	0.55	0.07	25.4185	120.1	13.8	3.95	0.0553	17684	0.86		NA	NA	8.7	75.4	30.06
20586	1714448700000	2024-04-29	19:45:00	240.27	3.604	11.5346	2.9655	0.642	11.149	8.41	5.677	0.624	0.43	0.1	25.4311	120.17	13.8	4.25	0.0595	17745	0.248		NA	NA	8.6	73.1	30.07
20587	1714449600000	2024-04-29	20:00:00	241.451	2.968	11.4578	2.96071	0.621	11.155	8.41	5.793	0.646	0.52	0.06	25.4383	120.04	13.8	4.26	0.0597	17701	0.204		NA	NA	8.3	75.4	30.07
20588	1714450500000	2024-04-29	20:15:00	233.394	1.966	11.3925	2.95648	0.667	11.12	8.41	6.069	0.625	0.53	0.08	25.4431	119.5	13.8	4.34	0.0608	17746	0.174		NA	NA	8	73.6	30.07
20589	1714451400000	2024-04-29	20:30:00	228.196	1.903	11.3351	2.9535	0.67	11.097	8.41	5.849	0.642	0.48	0.16	25.4543	119.12	13.8	4.33	0.0606	17727	0.161		NA	NA	7.9	76.1	30.07
20590	1714452300000	2024-04-29	20:45:00	204.916	1.532	11.3225	2.95349	0.683	10.96	8.39	5.81	0.618	0.5	0.13	25.4628	117.62	13.8	4.23	0.0592	17765	0.156		NA	NA	8.1	76.7	30.07
20591	1714453200000	2024-04-29	21:00:00	186.323	2.149	11.3216	2.95318	0.661	10.872	8.39	5.428	0.61	0.72	0.22	25.4605	116.66	13.8	4.18	0.0585	17711	0.156		NA	NA	7.9	78.2	30.07
20592	1714454100000	2024-04-29	21:15:00	165.816	1.882	11.3014	2.95133	0.671	10.849	8.39	5.465	0.564	0.58	0.1	25.4568	116.37	13.8	4.75	0.0665	17468	0.183		NA	NA	7.5	82	30.08
20593	1714455000000	2024-04-29	21:30:00	148.897	2.407	11.2807	2.94955	0.67	10.871	8.39	5.738	0.584	0.54	0.08	25.4541	116.56	13.8	4.4	0.0616	17756	0.147		NA	NA	7.2	83.5	30.08
20594	1714455900000	2024-04-29	21:45:00	113.172	1.583	11.275	2.94848	0.659	10.833	8.39	5.514	0.556	0.61	0.08	25.4479	116.13	13.8	4.35	0.0609	17767	0.149		NA	NA	7.1	75	30.07
20595	1714456800000	2024-04-29	22:00:00	96.901	1.406	11.2384	2.94047	0.662	10.807	8.39	5.562	0.64	0.5	0.35	25.3968	115.72	13.8	4.41	0.0618	17743	0.149		NA	NA	7.1	74.8	30.08
20596	1714457700000	2024-04-29	22:15:00	72.473	1.321	11.2484	2.93628	0.67	10.845	8.4	5.813	0.56	0.41	0.07	25.3501	116.12	13.8	4.11	0.0576	17683	0.164		NA	NA	7	77.8	30.07
20597	1714458600000	2024-04-29	22:30:00	62.511	2.664	11.3318	2.94381	0.663	10.927	8.41	5.898	0.541	0.4	0.08	25.3644	117.2	13.8	4.38	0.0614	17637	0.142		NA	NA	6.9	79.1	30.07
20598	1714459500000	2024-04-29	22:45:00	59.14	2.888	11.3778	2.94858	0.66	10.99	8.41	5.896	0.557	0.37	0.08	25.3783	118.01	13.8	4.55	0.0637	17638	0.159		NA	NA	7	80.5	30.07
20599	1714460400000	2024-04-29	23:00:00	50.527	4.302	11.3481	2.9479	0.653	10.958	8.41	6.123	0.585	0.56	0.13	25.3921	117.61	13.8	4.17	0.0584	17783	0.154		NA	NA	6.8	82.2	30.07
20600	1714461300000	2024-04-29	23:15:00	52.075	5.417	11.2952	2.94451	0.649	10.885	8.4	5.748	0.645	0.51	0.14	25.3962	116.69	13.6	4.26	0.0597	17704	0.153		NA	NA	6.5	86.6	30.07
20601	1714462200000	2024-04-29	23:30:00	43.188	4.6	11.2646	2.94474	0.643	10.821	8.39	5.31	0.656	0.36	0.17	25.4195	115.95	13.8	4.47	0.0627	17766	0.145		NA	NA	6.4	87.3	30.07
20602	1714463100000	2024-04-29	23:45:00	37.415	4.937	11.2518	2.94311	0.704	10.85	8.4	5.617	0.612	0.39	0.08	25.4127	116.22	13.8	4.3	0.0602	17785	0.145		NA	NA	6.4	85.5	30.07
20603	1714464000000	2024-04-30	00:00:00	30.774	5.349	11.2532	2.94558	0.672	10.849	8.4	5.497	0.594	0.33	0.1	25.4353	116.23	13.8	4.4	0.0616	17758	0.139		NA	NA	6.4	85.2	30.07
20604	1714464900000	2024-04-30	00:15:00	32.799	4.898	11.2363	2.94758	0.76	10.851	8.4	5.392	0.596	0.25	0.07	25.4659	116.23	13.8	4.34	0.0608	17786	0.163		NA	NA	6.4	85.7	30.06
20605	1714465800000	2024-04-30	00:30:00	45.241	4.104	11.2305	2.94741	0.629	10.876	8.4	5.439	0.604	0.26	0.06	25.4684	116.49	13.8	4.3	0.0602	17746	0.167		NA	NA	6.9	85.9	30.07
20606	1714466700000	2024-04-30	00:45:00	36.502	4.534	11.2274	2.94656	0.683	10.933	8.41	5.823	0.579	0.31	0.04	25.4624	117.08	13.8	4.3	0.0602	17764	0.175		NA	NA	6.5	83	30.07
20607	1714467600000	2024-04-30	01:00:00	43.957	4.182	11.2115	2.94429	0.676	10.966	8.41	5.688	0.594	0.28	0.06	25.4518	117.39	13.8	4.27	0.0598	17745	0.163		NA	NA	6.6	82.9	30.07
20608	1714468500000	2024-04-30	01:15:00	35.129	4.014	11.2128	2.94435	0.589	10.987	8.41	5.689	0.599	0.33	0.07	25.4514	117.62	13.8	4.31	0.0603	17760	0.147		NA	NA	6.6	82.9	30.07
20609	1714469400000	2024-04-30	01:30:00	44.018	4.596	11.2182	2.94379	0.684	10.975	8.41	5.519	0.61	0.34	0.09	25.4423	117.49	13.8	4.35	0.061	17782	0.159		NA	NA	6.9	82.5	30.06
20610	1714470300000	2024-04-30	01:45:00	32.714	5.254	11.236	2.94452	0.661	10.978	8.41	5.645	0.59	0.35	0.06	25.4371	117.56	13.8	4.37	0.0612	17742	0.146		NA	NA	6.7	86.4	30.06
20611	1714471200000	2024-04-30	02:00:00	34.394	4.441	11.2499	2.94438	0.777	11.013	8.42	5.661	0.592	0.3	0.05	25.4261	117.97	13.8	4.49	0.0628	17766	0.152		NA	NA	6.6	87.3	30.06
20612	1714472100000	2024-04-30	02:15:00	27.21	4.817	11.2856	2.94912	0.657	11.064	8.42	5.698	0.591	0.31	0.06	25.4467	118.62	13.8	4.42	0.062	17731	0.15		NA	NA	6.7	88.4	30.06
20613	1714473000000	2024-04-30	02:30:00	42.79	5.42	11.3292	2.95203	0.676	11.01	8.42	5.533	0.619	0.38	0.05	25.4444	118.15	13.8	4.63	0.0649	17751	0.15		NA	NA	7	87.9	30.05
20614	1714473900000	2024-04-30	02:45:00	37.469	4.429	11.3312	2.95124	0.742	11.004	8.42	5.539	0.618	0.94	0.07	25.4355	118.09	13.8	4.44	0.0622	17771	0.154		NA	NA	7.1	86.6	30.06
20615	1714474800000	2024-04-30	03:00:00	149.031	1.755	11.3122	2.94634	0.647	10.977	8.42	5.72	0.672	0.37	0.08	25.402	117.73	13.8	4.56	0.0638	17755	0.163		NA	NA	7.3	84.5	30.07
20616	1714475700000	2024-04-30	03:15:00	147.564	2.521	11.3	2.94409	0.672	10.934	8.42	5.67	0.721	0.45	0.1	25.3889	117.22	13.8	4.34	0.0607	17734	0.149		NA	NA	7	83.9	30.07
20617	1714476600000	2024-04-30	03:30:00	149.465	3.133	11.3042	2.94001	0.632	10.891	8.42	5.66	0.713	0.4	0.16	25.3473	116.74	13.8	4.33	0.0607	17787	0.159		NA	NA	7	82.7	30.07
20618	1714477500000	2024-04-30	03:45:00	138.418	2.789	11.3002	2.9395	0.706	10.928	8.42	5.709	0.741	0.37	0.1	25.3451	117.14	13.8	4.36	0.061	17735	0.143		NA	NA	6.8	81.5	30.07
20619	1714478400000	2024-04-30	04:00:00	145.869	3.217	11.3279	2.94613	0.661	10.903	8.42	5.787	0.724	0.44	0.08	25.3892	116.96	13.8	4.34	0.0608	17763	0.17		NA	NA	6.6	82.9	30.06
20620	1714479300000	2024-04-30	04:15:00	133.146	4.111	11.308	2.94793	0.668	10.893	8.41	5.51	0.727	0.44	0.08	25.42	116.82	13.8	4.42	0.0619	17768	0.19		NA	NA	6.7	83	30.06
20621	1714480200000	2024-04-30	04:30:00	126.023	2.997	11.302	2.9504	0.651	10.839	8.41	5.631	0.684	0.49	0.08	25.4476	116.25	13.8	4.1	0.0574	17712	0.768		NA	NA	6.8	81.8	30.06
20622	1714481100000	2024-04-30	04:45:00	126.893	4.157	11.3038	2.95347	0.681	10.795	8.41	5.897	0.7	0.52	0.08	25.4755	115.8	13.8	4.41	0.0618	17775	4.876		NA	NA	6.7	79.7	30.06
20623	1714482000000	2024-04-30	05:00:00	142.587	3.17	11.2767	2.95356	0.661	10.74	8.4	5.394	0.672	0.33	0.08	25.495	115.17	13.8	4.28	0.0599	17797	14.994		NA	NA	6.6	82.3	30.07
20624	1714482900000	2024-04-30	05:15:00	152.222	1.872	11.2699	2.95292	0.66	10.702	8.4	5.412	0.632	0.5	0.09	25.4937	114.73	13.8	4.3	0.0603	17781	25.608		NA	NA	6.5	84.3	30.07
20625	1714483800000	2024-04-30	05:30:00	141.682	2.637	11.2504	2.95133	0.655	10.691	8.4	5.055	0.65	0.33	0.05	25.492	114.57	13.8	4.32	0.0605	17790	36.712		NA	NA	6.7	83	30.07
20626	1714484700000	2024-04-30	05:45:00	138.043	3.211	11.2451	2.95043	0.705	10.696	8.4	5.048	0.707	0.36	0.13	25.4871	114.6	13.8	4.29	0.0601	17789	71.081		NA	NA	6.6	81.2	30.07
20627	1714485600000	2024-04-30	06:00:00	151.999	3.242	11.237	2.94915	0.642	10.721	8.4	5.15	0.663	0.42	0.09	25.4805	114.85	13.8	4.29	0.06	17797	91.205		NA	NA	6.6	83.4	30.07
20628	1714486500000	2024-04-30	06:15:00	141.474	2.705	11.2367	2.94975	0.681	10.714	8.4	4.988	0.665	0.3	0.12	25.4863	114.78	13.8	4.25	0.0595	17817	110.107		NA	NA	6.5	86.8	30.07
20629	1714487400000	2024-04-30	06:30:00	125.351	2.453	11.2319	2.95013	0.642	10.683	8.4	4.351	0.673	0.3	0.13	25.4933	114.43	13.8	4.51	0.0631	17742	197.154		NA	NA	6.6	85.9	30.08
20630	1714488300000	2024-04-30	06:45:00	117.756	3.054	11.2117	2.95069	0.668	10.689	8.4	4.596	0.636	0.29	0.08	25.5126	114.47	13.8	4.28	0.06	17701	177.515		NA	NA	6.6	84.4	30.08
20631	1714489200000	2024-04-30	07:00:00	115.607	3.642	11.1937	2.95204	0.659	10.653	8.39	4.664	0.686	2.05	0.11	25.5379	114.06	13.8	4.09	0.0573	17782	221.09		NA	NA	6.7	84.2	30.08
20632	1714490100000	2024-04-30	07:15:00	110.915	2.957	11.2592	2.96416	0.688	10.587	8.39	3.869	0.582	0.37	0.06	25.6081	113.55	13.8	4.46	0.0625	17797	257.512		NA	NA	6.6	86.4	30.08
20633	1714491000000	2024-04-30	07:30:00	119.124	2.689	11.2708	2.96709	0.702	10.586	8.39	3.47	0.566	0.24	0.07	25.6279	113.59	13.8	4.1	0.0575	17758	268.599		NA	NA	6.6	86.4	30.08
20634	1714491900000	2024-04-30	07:45:00	116.447	3.234	11.317	2.97188	0.719	10.603	8.39	3.082	0.653	0.27	0.08	25.6415	113.89	13.8	4.38	0.0614	17800	349.492		NA	NA	7	80.5	30.09
20635	1714492800000	2024-04-30	08:00:00	118.548	2.75	11.3683	2.97635	0.675	10.595	8.39	2.087	0.632	0.17	0.1	25.6485	113.94	13.8	4.27	0.0598	17772	477.817		NA	NA	7.4	80.8	30.09
20636	1714493700000	2024-04-30	08:15:00	133.565	2.501	11.3828	2.97831	0.663	10.649	8.39	3.509	0.687	0.33	0.11	25.6571	114.56	13.8	4.17	0.0585	17791	286.535		NA	NA	7.2	81.6	30.09
20637	1714494600000	2024-04-30	08:30:00	159.543	2.803	11.4011	2.98096	0.674	10.643	8.39	2.845	0.682	0.31	0.14	25.6695	114.56	13.8	4.31	0.0604	17808	439.086		NA	NA	7.1	80.4	30.1
20638	1714495500000	2024-04-30	08:45:00	155.704	2.688	11.4126	2.98145	0.671	10.618	8.39	1.94	0.71	0.17	0.27	25.6662	114.31	13.8	4.15	0.0581	17837	902.114		NA	NA	7.1	81	30.1
20639	1714496400000	2024-04-30	09:00:00	142.144	0.792	11.4424	2.98382	0.702	10.554	8.38	1.558	0.606	0.2	0.08	25.6681	113.69	13.8	4.37	0.0612	17802	1359.824		NA	NA	7.4	77.1	30.11
20640	1714497300000	2024-04-30	09:15:00	124.702	0.006	11.5351	2.99266	0.672	10.535	8.38	1.504	0.609	0.14	0.08	25.6876	113.71	13.8	4.36	0.0611	17762	861.873		NA	NA	8	76.8	30.11
20641	1714498200000	2024-04-30	09:30:00	147.981	0.974	11.5674	2.99694	0.677	10.516	8.38	1.572	0.601	0.14	0.24	25.7058	113.62	13.8	4.4	0.0617	17813	695.158		NA	NA	8.1	71.2	30.11
20642	1714499100000	2024-04-30	09:45:00	232.04	0.572	11.541	2.99419	0.675	10.554	8.38	1.611	0.545	0.13	0.05	25.6982	113.97	13.8	4.32	0.0605	17727	630.697		NA	NA	8.5	72.1	30.11
20643	1714500000000	2024-04-30	10:00:00	25.851	0.956	11.4548	2.97317	0.668	10.592	8.38	1.494	0.578	0.1	0.06	25.5585	114.07	13.8	4.18	0.0585	17785	788.236		NA	NA	8.3	69.4	30.12
20644	1714500900000	2024-04-30	10:15:00	332.196	0.711	11.3089	2.95608	0.667	10.619	8.39	1.526	0.647	0.14	0.08	25.4968	113.95	13.8	4.34	0.0607	17763	1612.544		NA	NA	8.5	68.2	30.12
20645	1714501800000	2024-04-30	10:30:00	25.684	0.977	11.3281	2.95548	0.693	10.67	8.39	1.488	0.687	0.15	0.1	25.4779	114.54	13.8	4.45	0.0623	17783	1421.747		NA	NA	8.7	68.6	30.12
20646	1714502700000	2024-04-30	10:45:00	49.552	0.502	11.5501	2.9449	0.683	10.687	8.4	1.549	0.734	0.11	0.34	25.2258	115.08	13.8	4.18	0.0586	17783	1744.249		NA	NA	8.7	67.8	30.12
20647	1714503600000	2024-04-30	11:00:00	303.928	1.065	11.831	2.95228	0.681	10.675	8.4	1.444	0.636	0.14	0.08	25.1053	115.58	13.8	4.36	0.0611	17788	1783.383		NA	NA	8.6	69.7	30.12
20648	1714504500000	2024-04-30	11:15:00	130.067	0.282	12.084	2.95614	0.676	10.677	8.41	1.594	0.647	0.15	0.06	24.971800000000002	116.02	13.8	4.24	0.0594	17713	891.427		NA	NA	9.1	69.3	30.12
20649	1714505400000	2024-04-30	11:30:00	11.78	0.757	11.8234	2.93887	0.68	10.842	8.41	1.352	0.647	0.11	0.06	24.9847	117.31	13.8	4.1	0.0575	17668	1609.722		NA	NA	8.8	68	30.12
20650	1714506300000	2024-04-30	11:45:00	228.759	1.328	11.9018	2.94435	0.677	10.878	8.41	1.283	0.62	0.06	0.04	24.9835	117.77	13.8	4.18	0.0585	17721	1805.176		NA	NA	9.4	66.7	30.12
20651	1714507200000	2024-04-30	12:00:00	222.962	0.973	12.0956	2.94682	0.681	10.835	8.4	1.434	0.633	0.09	0.06	24.8773	117.72	13.8	4.14	0.058	17676	547.608		NA	NA	9.3	67	30.12
20652	1714508100000	2024-04-30	12:15:00	155.367	1.768	12.0687	2.93944	0.681	10.725	8.39	1.607	0.668	0.11	0.14	24.8264	116.41	13.8	4.13	0.0578	17690	1161.824		NA	NA	9.4	68.4	30.12
20653	1714509000000	2024-04-30	12:30:00	292.932	1.728	12.0233	2.93499	0.682	10.765	8.39	1.604	0.693	0.11	0.16	24.8151	116.78	13.8	4	0.0561	17715	1342.834		NA	NA	9.5	66.3	30.12
20654	1714509900000	2024-04-30	12:45:00	307.84	3.22	11.9454	2.92191	0.679	10.802	8.39	1.513	0.635	0.06	0.05	24.7448	116.96	13.8	4.04	0.0566	17707	1694.146		NA	NA	9.6	64.9	30.12
20655	1714510800000	2024-04-30	13:00:00	300.421	1.171	11.9695	2.92432	0.683	10.925	8.39	2.275	0.617	0.22	0.04	24.7513	118.32	13.8	4.1	0.0575	17705	552.592		NA	NA	9.6	62.6	30.12
20656	1714511700000	2024-04-30	13:15:00	285.102	2.108	11.8026	2.90998	0.685	10.98	8.39	1.54	0.653	0.13	0.09	24.7279	118.48	13.4	4.19	0.0587	17711	1652.872		NA	NA	9.9	63.5	30.12
20657	1714512600000	2024-04-30	13:30:00	288.692	2.351	11.9023	2.92898	0.685	10.997	8.4	1.451	0.626	0.12	0.04	24.8394	119.02	13.8	4.19	0.0587	17699	1591.947		NA	NA	9.9	63.4	30.12
20658	1714513500000	2024-04-30	13:45:00	292.791	2.986	11.9829	2.94141	0.679	11.044	8.41	1.67	0.675	0.13	0.14	24.9018	119.78	13.8	4.18	0.0585	17718	1569.655		NA	NA	9.8	61.1	30.12
20659	1714514400000	2024-04-30	14:00:00	270.004	3.348	12.0072	2.93678	0.685	11.085	8.41	1.608	0.688	0.24	0.09	24.8425	120.25	13.8	4.15	0.0582	17698	1444.178		NA	NA	10	60.5	30.12
20660	1714515300000	2024-04-30	14:15:00	243.012	3.351	12.0632	2.93738	0.684	11.066	8.4	1.509	0.652	0.1	0.05	24.811	120.14	13.8	4.11	0.0576	17697	1490.437		NA	NA	10.1	61.6	30.12
20661	1714516200000	2024-04-30	14:30:00	271.771	2.521	12.0414	2.93775	0.669	11.117	8.41	1.561	0.661	0.15	0.06	24.8288	120.66	13.8	4.05	0.0568	17697	1415.075		NA	NA	10.2	59.8	30.12
20662	1714517100000	2024-04-30	14:45:00	267.746	2.612	11.9586	2.93308	0.702	11.165	8.41	1.771	0.699	0.15	0.08	24.8403	120.99	13.6	4.16	0.0582	17694	1380.104		NA	NA	10.2	64.5	30.12
20663	1714518000000	2024-04-30	15:00:00	254.085	3.013	11.9389	2.93215	0.683	11.143	8.41	1.9	0.743	0.34	0.1	24.8446	120.71	13.6	4.03	0.0564	17693	1327.651		NA	NA	10.2	64.5	30.12
20664	1714518900000	2024-04-30	15:15:00	232.116	5.04	11.9525	2.93371	0.719	11.152	8.41	1.889	0.7	0.22	0.07	24.8502	120.84	13.1	4.15	0.0581	17685	1199.341		NA	NA	10.1	69.2	30.12
20665	1714519800000	2024-04-30	15:30:00	247.796	4.944	11.9669	2.93732	0.729	11.195	8.41	1.975	0.744	0.24	0.16	24.8743	121.36	13.8	3.95	0.0553	17679	1151.163		NA	NA	10.1	68.4	30.12
20666	1714520700000	2024-04-30	15:45:00	259.151	4.499	11.9621	2.93539	0.687	11.182	8.41	2.069	0.72	0.22	0.09	24.8595	121.2	13.4	4.17	0.0584	17645	1055.656		NA	NA	10.2	65.7	30.12
20667	1714521600000	2024-04-30	16:00:00	254.656	4.377	11.9674	2.93709	0.638	11.239	8.42	2.095	0.697	0.26	0.09	24.8719	121.85	13.8	4	0.056	17702	981.882		NA	NA	10.3	66	30.13
20668	1714522500000	2024-04-30	16:15:00	248.26	4.06	11.9303	2.93546	0.701	11.262	8.42	2.305	0.722	0.22	0.07	24.8814	122	13.6	4.03	0.0564	17682	954.932		NA	NA	10.5	66.1	30.12
20669	1714523400000	2024-04-30	16:30:00	243.604	4.147	11.9332	2.94019	0.699	11.193	8.41	2.482	0.761	0.31	0.12	24.9236	121.29	13.8	4.18	0.0585	17656	840.185		NA	NA	10.6	60.9	30.12
20670	1714524300000	2024-04-30	16:45:00	245.938	3.529	12.1092	2.95793	0.699	10.958	8.39	2.686	0.768	0.25	0.11	24.9717	119.22	12.9	3.91	0.0548	17654	727.845		NA	NA	10.7	62.5	30.12
20671	1714525200000	2024-04-30	17:00:00	271.169	3.112	12.0452	2.95234	0.672	10.952	8.4	2.947	0.733	0.24	0.06	24.9623	119.01	12.6	4.09	0.0573	17653	670.939		NA	NA	11	57.5	30.12
20672	1714526100000	2024-04-30	17:15:00	287.929	2.991	12.0362	2.95064	0.663	11.016	8.39	3.158	0.74	0.28	0.08	24.9524	119.67	13.8	4.08	0.0572	17642	608.797		NA	NA	11.1	56.9	30.12
20673	1714527000000	2024-04-30	17:30:00	251.446	2.523	11.9928	2.94069	0.689	11.146	8.41	3.534	0.692	0.24	0.05	24.8886	120.92	13.4	4.03	0.0564	17652	503.261		NA	NA	11	58.6	30.12
20674	1714527900000	2024-04-30	17:45:00	273.669	3.695	12.083	2.94015	0.684	11.278	8.42	3.964	0.689	0.27	0.06	24.8235	122.52	13.1	4.22	0.0592	17692	448.58		NA	NA	10.9	57.9	30.13
20675	1714528800000	2024-04-30	18:00:00	263.462	3.879	12.0229	2.92647	0.671	11.278	8.41	4.85	0.715	0.31	0.1	24.736	122.31	12.9	4.05	0.0568	17676	319.135		NA	NA	10.4	64.2	30.14
20676	1714529700000	2024-04-30	18:15:00	267.953	4.278	11.9932	2.92922	0.664	11.285	8.42	5.35	0.717	0.31	0.07	24.7814	122.33	12.6	4.05	0.0567	17693	235.395		NA	NA	10	67.6	30.14
20677	1714530600000	2024-04-30	18:30:00	261.788	3.483	11.9443	2.9306	0.697	11.318	8.43	5.45	0.708	0.5	0.08	24.8266	122.61	13.6	4	0.0561	17691	165.488		NA	NA	10	65.5	30.14
20678	1714531500000	2024-04-30	18:45:00	257.687	3.433	11.9346	2.92979	0.692	11.326	8.43	5.454	0.721	0.4	0.06	24.8255	122.67	13.1	3.85	0.054	17695	104.873		NA	NA	10.2	64.9	30.14
20679	1714532400000	2024-04-30	19:00:00	261.303	3.443	11.9131	2.93057	0.681	11.35	8.44	5.191	0.698	0.32	0.06	24.8471	122.89	12.8	4.28	0.0599	17713	49.432		NA	NA	10	67	30.14
20680	1714533300000	2024-04-30	19:15:00	265.392	3.416	12.0368	2.95265	0.688	11.284	8.44	5.108	0.739	0.32	0.08	24.9708	122.61	12.5	4.25	0.0596	17702	16.797		NA	NA	9.8	67.2	30.14
20681	1714534200000	2024-04-30	19:30:00	263.753	3.618	12.0165	2.94959	0.681	11.289	8.44	5.165	0.728	0.29	0.08	24.9558	122.57	12.6	4.32	0.0606	17691	4.227		NA	NA	9.9	63.6	30.15
20682	1714535100000	2024-04-30	19:45:00	264.43	3.251	12.0228	2.9522	0.669	11.286	8.44	5.354	0.744	0.3	0.09	24.9759	122.58	12.5	4.34	0.0608	17663	0.659		NA	NA	9.8	67.5	30.15
20683	1714536000000	2024-04-30	20:00:00	256.725	3.148	12.0312	2.95363	0.678	11.302	8.44	5.392	0.769	0.39	0.08	24.9836	122.78	12.5	4.3	0.0603	17620	0.238		NA	NA	9.5	72.5	30.15
20684	1714536900000	2024-04-30	20:15:00	255.754	3.319	11.9971	2.94835	0.727	11.305	8.44	5.481	0.772	0.52	0.09	24.9572	122.71	12.5	4.14	0.058	17633	0.198		NA	NA	9.4	72.9	30.16
20685	1714537800000	2024-04-30	20:30:00	253.082	3.34	12.0202	2.9511	0.694	11.295	8.44	5.583	0.833	0.46	0.17	24.9674	122.67	12.5	4.28	0.0599	17666	0.176		NA	NA	9.4	74.3	30.17
20686	1714538700000	2024-04-30	20:45:00	251.885	3.355	11.8507	2.93419	0.701	11.298	8.44	5.54	0.746	0.5	0.08	24.9226	122.24	12.5	4.06	0.0568	17701	0.192		NA	NA	9.4	76.1	30.17
20687	1714539600000	2024-04-30	21:00:00	250.384	3.117	11.9854	2.95038	0.726	11.269	8.44	5.481	0.792	0.44	0.14	24.9839	122.3	12.4	4.26	0.0597	17704	0.194		NA	NA	9.6	77.1	30.17
20688	1714540500000	2024-04-30	21:15:00	254.245	3.481	11.9916	2.94705	0.691	11.244	8.44	5.581	0.761	0.52	0.13	24.9487	122.02	12.4	4.23	0.0593	17673	0.187		NA	NA	9.6	79.2	30.17
20689	1714541400000	2024-04-30	21:30:00	249.066	4.774	11.8098	2.90878	0.691	11.126	8.42	5.593	0.773	0.46	0.09	24.7119	120.11	12.5	4.15	0.0582	17682	0.196		NA	NA	9.5	80.7	30.16
20690	1714542300000	2024-04-30	21:45:00	248.539	4.361	11.8522	2.92228	0.646	11.033	8.42	5.479	0.792	0.53	0.12	24.8101	119.27	12.6	3.96	0.0554	17609	0.182		NA	NA	9.4	81.1	30.16
20691	1714543200000	2024-04-30	22:00:00	239.394	5.281	11.8694	2.92544	0.608	11.031	8.42	5.2	0.764	0.41	0.1	24.8283	119.29	12.5	4.33	0.0606	17533	0.181		NA	NA	9.5	81.2	30.17
20692	1714544100000	2024-04-30	22:15:00	227.99	4.778	11.8896	2.93142	0.699	11.058	8.42	5.246	0.689	0.32	0.08	24.8707	119.67	12.5	4.19	0.0586	17679	0.194		NA	NA	9.6	81.8	30.16
20693	1714545000000	2024-04-30	22:30:00	235.266	4.087	11.8806	2.93361	0.676	11.062	8.43	5.191	0.698	0.34	0.08	24.8973	119.72	12.6	4.17	0.0584	17675	0.182		NA	NA	9.7	84	30.17
20694	1714545900000	2024-04-30	22:45:00	237.344	4.149	11.844	2.93202	0.705	11.087	8.43	5.255	0.73	0.28	0.1	24.9067	119.91	12.5	4.13	0.0578	17691	0.181		NA	NA	9.6	82.6	30.17
20695	1714546800000	2024-04-30	23:00:00	218.048	4.087	11.8071	2.93084	0.685	11.098	8.43	5.123	0.681	0.29	0.08	24.9203	119.93	12.5	4.16	0.0582	17705	0.203		NA	NA	9.4	83.3	30.17
20696	1714547700000	2024-04-30	23:15:00	226.249	4.111	11.7287	2.92607	0.756	11.11	8.43	5.492	0.747	0.31	0.08	24.928	119.87	12.5	4.02	0.0563	17699	0.194		NA	NA	9	81.8	30.17
20697	1714548600000	2024-04-30	23:30:00	235.555	5.076	11.6752	2.92193	0.719	11.1	8.43	5.253	0.686	0.28	0.1	24.9249	119.63	12.5	4.15	0.0581	17738	0.197		NA	NA	9.2	77	30.17
20698	1714549500000	2024-04-30	23:45:00	210.608	3.453	11.5378	2.9079	0.696	11.084	8.42	5.648	0.742	0.35	0.1	24.8849	119.07	12.5	4.25	0.0595	17725	0.189		NA	NA	9.2	73	30.18
20699	1714550400000	2024-05-01	00:00:00	216.762	4.357	11.5467	2.91167	0.691	11.067	8.42	5.438	0.721	0.29	0.09	24.9145	118.92	12.4	4.33	0.0606	17716	0.182		NA	NA	9.2	71.5	30.18
20700	1714551300000	2024-05-01	00:15:00	193.278	3.866	11.5862	2.92784	0.685	11.006	8.42	5.235	0.74	0.24	0.09	25.0403	118.47	12.5	4.41	0.0617	17743	0.174		NA	NA	9	72.9	30.19
20701	1714552200000	2024-05-01	00:30:00	208.217	4.14	11.5759	2.92694	0.694	10.925	8.41	5.093	0.7	0.46	0.08	25.0389	117.57	12.5	4.23	0.0592	17718	0.186		NA	NA	9	72.9	30.19
20702	1714553100000	2024-05-01	00:45:00	208.827	4.22	11.7241	2.96351	0.701	10.764	8.4	4.11	0.662	0.31	0.1	25.2831	116.37	12.4	4.05	0.0568	17735	0.168		NA	NA	8.9	71	30.19
20703	1714554000000	2024-05-01	01:00:00	207.484	3.794	11.6718	2.97058	0.681	10.637	8.39	4.241	0.668	0.51	0.08	25.3851	114.95	12.5	4.31	0.0604	17766	0.163		NA	NA	8.9	67	30.19
20704	1714554900000	2024-05-01	01:15:00	203.62	3.492	11.636	2.95266	0.683	10.527	8.39	4.272	0.614	0.29	0.06	25.2407	113.57	12.4	4.22	0.0592	17759	0.182		NA	NA	9.2	67.6	30.2
20705	1714555800000	2024-05-01	01:30:00	194.614	3.999	11.7823	2.95703	0.707	10.749	8.4	4.466	0.618	0.28	0.04	25.1826	116.28	12.4	4.03	0.0565	17738	0.19		NA	NA	9.1	67.1	30.2
20706	1714556700000	2024-05-01	01:45:00	196.524	3.4	11.8146	2.95698	0.719	10.771	8.4	4.7	0.635	0.3	0.05	25.1603	116.59	12.4	4.1	0.0574	17711	0.192		NA	NA	9.1	65.9	30.2
20707	1714557600000	2024-05-01	02:00:00	190.488	3.029	11.8498	2.9636	0.715	10.757	8.4	4.517	0.634	0.3	0.05	25.1987	116.55	12.4	4.26	0.0596	17727	0.211		NA	NA	9	68.6	30.2
20708	1714558500000	2024-05-01	02:15:00	178.074	2.812	11.835	2.96231	0.704	10.753	8.4	4.503	0.638	0.25	0.05	25.1967	116.49	12.4	4.15	0.0582	17707	0.182		NA	NA	8.8	70.2	30.21
20709	1714559400000	2024-05-01	02:30:00	141.233	2.651	11.8124	2.9614	0.709	10.767	8.4	4.716	0.605	0.35	0.05	25.2034	116.59	12.4	4.28	0.0599	17746	0.172		NA	NA	8.2	74.3	30.21
20710	1714560300000	2024-05-01	02:45:00	167.418	2.189	11.8465	2.96547	0.72	10.749	8.4	4.545	0.607	0.31	0.05	25.2184	116.49	12.4	4.22	0.059	17715	0.175		NA	NA	8.4	75.8	30.22
20711	1714561200000	2024-05-01	03:00:00	174.524	2.673	11.8233	2.96163	0.715	10.715	8.4	4.543	0.615	0.31	0.06	25.1981	116.05	12.4	4.34	0.0609	17713	0.186		NA	NA	8.4	75.5	30.22
20712	1714562100000	2024-05-01	03:15:00	167.085	3.068	11.7937	2.96097	0.727	10.663	8.39	4.671	0.639	0.48	0.06	25.2119	115.42	12.4	4.13	0.0578	17750	0.164		NA	NA	8.5	74.7	30.22
20713	1714563000000	2024-05-01	03:30:00	158.098	3.179	11.7044	2.95054	0.715	10.639	8.39	4.65	0.636	0.44	0.11	25.1743	114.92	12.4	4.06	0.0569	17740	0.185		NA	NA	8.5	74.5	30.22
20714	1714563900000	2024-05-01	03:45:00	162.601	2.571	11.6969	2.95091	0.717	10.647	8.39	4.57	0.626	0.26	0.06	25.1829	114.99	12.4	4.18	0.0586	17740	0.189		NA	NA	8.6	73.6	30.22
20715	1714564800000	2024-05-01	04:00:00	153.488	2.252	11.6931	2.9518	0.707	10.62	8.39	4.692	0.645	0.51	0.06	25.1938	114.69	12.4	4.22	0.0591	17760	0.208		NA	NA	8.7	72.9	30.22
20716	1714565700000	2024-05-01	04:15:00	157.85	2.691	11.7344	2.96118	0.719	10.597	8.39	4.647	0.613	0.31	0.06	25.254	114.58	12.4	4.11	0.0575	17747	0.229		NA	NA	8.6	73.1	30.22
20717	1714566600000	2024-05-01	04:30:00	161.109	2.768	11.7261	2.96516	0.713	10.602	8.39	4.659	0.595	0.42	0.04	25.2972	114.65	12.4	4.11	0.0576	17752	1.032		NA	NA	8.6	73	30.22
20718	1714567500000	2024-05-01	04:45:00	143.859	2.808	11.6477	2.95963	0.718	10.598	8.39	4.454	0.603	0.28	0.03	25.2984	114.42	12.4	4.28	0.0599	17736	5.443		NA	NA	8.6	72.4	30.22
20719	1714568400000	2024-05-01	05:00:00	134.184	2.749	11.5987	2.95641	0.72	10.584	8.38	4.322	0.628	0.38	0.07	25.3014	114.15	12.4	4.28	0.0599	17759	20.295		NA	NA	8.2	75.2	30.22
20720	1714569300000	2024-05-01	05:15:00	126.553	2.502	11.5558	2.95524	0.711	10.571	8.38	4.18	0.638	0.26	0.05	25.3196	113.91	12.4	4.15	0.0581	17748	46.882		NA	NA	7.9	83.2	30.22
20721	1714570200000	2024-05-01	05:30:00	119.091	2.624	11.5191	2.95364	0.715	10.55	8.38	3.973	0.669	0.23	0.07	25.3294	113.61	12.4	4.04	0.0566	17780	127.353		NA	NA	7.9	86.7	30.22
20722	1714571100000	2024-05-01	05:45:00	136.321	2.731	11.4858	2.94951	0.732	10.544	8.39	4.043	0.669	0.21	0.09	25.3132	113.45	13.4	4.17	0.0584	17764	227.592		NA	NA	7.8	87.4	30.22
20723	1714572000000	2024-05-01	06:00:00	128.539	2.783	11.4618	2.94773	0.715	10.56	8.39	3.447	0.659	0.25	0.09	25.3127	113.56	13.8	4.36	0.061	17735	266.599		NA	NA	7.9	87.1	30.22
20724	1714572900000	2024-05-01	06:15:00	137.96	2.608	11.4777	2.95042	0.703	10.587	8.39	3.786	0.65	0.27	0.06	25.3273	113.89	12.5	4.34	0.0608	17732	210.055		NA	NA	8	85.7	30.22
20725	1714573800000	2024-05-01	06:30:00	135.723	2.927	11.3543	2.93898	0.724	10.615	8.4	2.414	0.636	0.17	0.09	25.3032	113.89	13.8	4.44	0.0622	17716	464.992		NA	NA	8.2	85.4	30.22
20726	1714574700000	2024-05-01	06:45:00	131.854	2.852	11.377	2.94107	0.699	10.624	8.4	2.147	0.656	0.17	0.06	25.3075	114.03	13.8	4.49	0.0629	17690	561.97		NA	NA	8.4	84.5	30.22
20727	1714575600000	2024-05-01	07:00:00	126.188	2.444	11.3691	2.93345	0.721	10.679	8.41	2.21	0.665	0.15	0.09	25.2406	114.55	13.8	4.39	0.0615	17764	513.937		NA	NA	8.4	84.3	30.23
20728	1714576500000	2024-05-01	07:15:00	143.81	2.772	11.4644	2.93965	0.714	10.677	8.41	1.847	0.654	0.16	0.07	25.2344	114.75	13.8	4.26	0.0597	17781	422.915		NA	NA	8.1	82.4	30.23
20729	1714577400000	2024-05-01	07:30:00	160.16	2.039	11.4926	2.94314	0.745	10.671	8.41	2.839	0.674	0.24	0.1	25.2482	114.78	13.8	4.16	0.0583	17803	356.135		NA	NA	7.8	83.8	30.23
20730	1714578300000	2024-05-01	07:45:00	138.612	2.093	11.5305	2.94774	0.699	10.643	8.4	2.996	0.63	0.23	0.05	25.2659	114.58	13.8	4.15	0.0582	17782	307.781		NA	NA	8	84.2	30.23
20731	1714579200000	2024-05-01	08:00:00	122.915	1.046	11.5748	2.95204	0.726	10.544	8.4	3.02	0.634	0.2	0.07	25.2764	113.63	13.8	4.07	0.0569	17747	286.507		NA	NA	8	83.5	30.23
20732	1714580100000	2024-05-01	08:15:00	121.794	2.419	11.643	2.96327	0.742	10.506	8.39	2.005	0.649	0.22	0.06	25.3359	113.45	13.8	4.25	0.0595	17769	829.069		NA	NA	8.2	84.3	30.23
20733	1714581000000	2024-05-01	08:30:00	96.327	2.604	11.8406	2.97976	0.742	10.481	8.39	1.237	0.617	0.17	0.08	25.3566	113.63	13.8	4.21	0.0589	17774	1462.25		NA	NA	8.4	83.1	30.22
20734	1714581900000	2024-05-01	08:45:00	103.646	3.481	11.791	2.97784	0.727	10.542	8.39	2.041	0.65	0.18	0.08	25.3722	114.22	12.6	4.13	0.0579	17747	503.421		NA	NA	8.3	82.4	30.22
20735	1714582800000	2024-05-01	09:00:00	109.227	3.871	11.7347	2.97443	0.725	10.595	8.39	2.504	0.647	0.23	0.09	25.3785	114.68	12.6	4.11	0.0576	17745	374.628		NA	NA	8.4	83.4	30.22
20736	1714583700000	2024-05-01	09:15:00	109.648	3.467	11.9408	2.99906	0.697	10.523	8.38	2.269	0.624	0.16	0.11	25.4692	114.43	13.1	3.96	0.0555	17734	414.506		NA	NA	8.6	82.6	30.22
20737	1714584600000	2024-05-01	09:30:00	108.851	3.273	11.9293	2.9986	0.716	10.461	8.38	2.165	0.624	0.24	0.1	25.4728	113.74	12.8	4.06	0.0569	17749	463.637		NA	NA	8.7	79.3	30.22
20738	1714585500000	2024-05-01	09:45:00	105.756	4.654	11.7912	2.98329	0.655	10.5	8.38	2.021	0.637	0.14	0.12	25.4233	113.8	12.8	4.01	0.0562	17762	524.679		NA	NA	8.7	78.3	30.21
20739	1714586400000	2024-05-01	10:00:00	111.299	3.296	11.7428	2.97773	0.711	10.473	8.38	1.32	0.584	0.17	0.09	25.4041	113.37	12.9	4.15	0.0581	17796	1258.444		NA	NA	9	79.1	30.21
20740	1714587300000	2024-05-01	10:15:00	100.889	3.55	11.6171	2.96206	0.712	10.561	8.39	1.505	0.662	0.15	0.18	25.3421	113.97	12.6	4.27	0.0598	17771	762.841		NA	NA	9	77.5	30.21
20741	1714588200000	2024-05-01	10:30:00	109.974	3.605	11.5923	2.95968	0.706	10.618	8.4	1.543	0.657	0.27	0.08	25.3366	114.53	12.8	4.29	0.0601	17727	986.668		NA	NA	9.3	75.2	30.21
20742	1714589100000	2024-05-01	10:45:00	98.179	2.792	11.5672	2.95916	0.723	10.639	8.4	1.573	0.642	0.14	0.11	25.3488	114.69	12.8	4.17	0.0584	17776	744.605		NA	NA	9.3	75.1	30.21
20743	1714590000000	2024-05-01	11:00:00	79.19	1.825	11.5696	2.96044	0.71	10.654	8.41	2.039	0.588	0.22	0.07	25.3593	114.86	12.6	4.28	0.06	17787	583.462		NA	NA	9.3	75.1	30.21
20744	1714590900000	2024-05-01	11:15:00	36.132	0.69	11.6565	2.96747	0.716	10.65	8.41	1.436	0.569	0.14	0.06	25.3664	115.05	12.6	4.28	0.06	17765	605.552		NA	NA	9.9	70.9	30.2
20745	1714591800000	2024-05-01	11:30:00	339.048	0.699	11.6644	2.96657	0.688	10.636	8.41	1.445	0.578	0.14	0.07	25.3524	114.88	12.6	4.22	0.0592	17777	422.299		NA	NA	9.8	71.1	30.2
20746	1714592700000	2024-05-01	11:45:00	247.979	1.325	11.6996	2.97064	0.7	10.621	8.4	1.493	0.604	0.12	0.18	25.3668	114.83	12.8	4.22	0.0591	17746	442.502		NA	NA	10.1	71.5	30.19
20747	1714593600000	2024-05-01	12:00:00	240.442	1.233	11.7467	2.97346	0.699	10.61	8.4	1.572	0.58	0.14	0.12	25.3612	114.82	12.8	4.34	0.0608	17736	512.288		NA	NA	10.3	72.2	30.18
20748	1714594500000	2024-05-01	12:15:00	20.17	0.27	11.7695	2.97621	0.694	10.565	8.4	1.831	0.607	0.2	0.08	25.3716	114.38	13.1	4.24	0.0594	17758	1057.732		NA	NA	10.4	71.9	30.18
20749	1714595400000	2024-05-01	12:30:00	278.176	0.654	11.8603	2.9849	0.703	10.559	8.4	1.406	0.653	0.09	0.09	25.3914	114.57	12.8	4.12	0.0578	17721	1787.314		NA	NA	10.4	72	30.18
20750	1714596300000	2024-05-01	12:45:00	274.844	1.343	11.9315	2.99021	0.693	10.523	8.39	0.956	0.457	0.09	0.05	25.3927	114.35	12.8	4.24	0.0594	17732	941.428		NA	NA	10.6	68.6	30.17
20751	1714597200000	2024-05-01	13:00:00	64.424	0.675	12.1713	3.00598	0.698	10.487	8.39	1.348	0.6	0.17	0.13	25.3773	114.49	12.6	4.08	0.0571	17733	1565.605		NA	NA	10.9	68.9	30.17
20752	1714598100000	2024-05-01	13:15:00	17.56	1.009	12.3204	3.01237	0.695	10.534	8.4	1.15	0.579	0.09	0.09	25.3361	115.31	12.8	4.11	0.0575	17701	1588.177		NA	NA	11	66.8	30.16
20753	1714599000000	2024-05-01	13:30:00	242.68	1.285	12.2924	3.01425	0.684	10.55	8.4	1.145	0.59	0.09	0.13	25.3724	115.51	12.6	4.14	0.058	17712	1503.455		NA	NA	11.1	66.7	30.16
20754	1714599900000	2024-05-01	13:45:00	12.293	1.419	12.3115	3.02101	0.698	10.606	8.4	1.325	0.625	0.14	0.2	25.4222	116.28	12.8	3.95	0.0553	17728	1343.37		NA	NA	11.2	67.4	30.15
20755	1714600800000	2024-05-01	14:00:00	290.791	0.732	12.5176	3.0307	0.684	10.584	8.39	1.172	0.593	0.14	0.13	25.3729	116.37	12.6	3.86	0.054	17701	1491.682		NA	NA	11.4	64.8	30.15
20756	1714601700000	2024-05-01	14:15:00	27.09	0.744	12.3884	3.02483	0.673	10.589	8.39	1.241	0.66	0.2	0.1	25.4057	116.21	12.6	3.91	0.0548	17726	1448.528		NA	NA	11.8	61.1	30.14
20757	1714602600000	2024-05-01	14:30:00	11.91	0.989	12.1104	3.0089	0.682	10.633	8.39	1.27	0.6	0.19	0.13	25.4459	116.06	12.6	3.84	0.0537	17656	1336.642		NA	NA	12.2	59.1	30.14
20758	1714603500000	2024-05-01	14:45:00	21.894	1.004	12.7559	3.0524	0.679	10.546	8.39	1.195	0.551	0.09	0.07	25.4126	116.55	12.8	3.73	0.0523	17678	1383.605		NA	NA	12.1	59.1	30.14
20759	1714604400000	2024-05-01	15:00:00	293.368	0.691	12.7287	3.0485	0.678	10.538	8.38	1.15	0.516	0.1	0.07	25.395	116.42	12.6	3.76	0.0526	17625	1212.101		NA	NA	12.2	57.3	30.13
20760	1714605300000	2024-05-01	15:15:00	37.333	1.273	13.8904	3.11693	0.676	10.411	8.39	1.241	0.543	0.1	0.06	25.2449	117.67	12.5	3.99	0.0558	17699	1119.226		NA	NA	12.6	58	30.12
20761	1714606200000	2024-05-01	15:30:00	307.109	0.003	13.4292	3.07184	0.674	10.908	8.4	1.118	0.529	0.07	0.05	25.1423	122.36	13.3	3.58	0.0501	17586	1075.288		NA	NA	13.1	53.1	30.12
20762	1714607100000	2024-05-01	15:45:00	70.672	0.63	12.9012	3.00358	0.68	11.15	8.42	1.452	0.628	0.07	0.05	24.8691	123.13	13.8	3.68	0.0515	17593	954.152		NA	NA	13	49.2	30.11
20763	1714608000000	2024-05-01	16:00:00	266.618	1.503	12.8052	3.02628	0.675	11.147	8.41	1.59	0.649	0.09	0.1	25.14	123.45	13.1	3.65	0.0512	17614	792.524		NA	NA	13.4	45.1	30.11
20764	1714608900000	2024-05-01	16:15:00	279.763	0.993	12.7866	3.03998	0.676	11.047	8.41	1.698	0.637	0.07	0.08	25.278	122.39	12.6	3.82	0.0535	17596	898.759		NA	NA	13.4	44.2	30.11
20765	1714609800000	2024-05-01	16:30:00	11.397	1.722	12.8309	3.03371	0.667	10.978	8.41	1.602	0.652	0.13	0.09	25.1911	121.35	12.8	3.9	0.0547	17629	820.559		NA	NA	13.2	55.5	30.1
20766	1714610700000	2024-05-01	16:45:00	6.802	2.235	12.8518	3.03225	0.673	10.951	8.41	1.795	0.623	0.14	0.05	25.1638	121.23	12.6	3.97	0.0556	17658	769.134		NA	NA	12.9	58.6	30.1
20767	1714611600000	2024-05-01	17:00:00	346.867	1.036	13.7029	3.10441	0.672	10.655	8.38	1.736	0.567	0.12	0.08	25.2558	119.99	12.6	3.68	0.0515	17650	603.893		NA	NA	12.9	57.8	30.1
20768	1714612500000	2024-05-01	17:15:00	245.584	2.092	13.1209	3.07315	0.666	10.667	8.38	2.223	0.571	0.28	0.1	25.3583	118.84	12.8	3.78	0.0529	17538	429.89		NA	NA	12.6	60	30.09
20769	1714613400000	2024-05-01	17:30:00	304.515	2.184	12.9032	3.05618	0.663	10.677	8.38	2.04	0.466	0.22	0.24	25.3486	118.4	12.8	4.09	0.0574	17633	249.541		NA	NA	12.4	58	30.09
20770	1714614300000	2024-05-01	17:45:00	288.916	2.077	13.2973	3.07991	0.657	10.547	8.37	2.698	0.466	0.22	0.04	25.3024	117.79	12.6	3.94	0.0551	17607	166.977		NA	NA	11.9	62.6	30.09
20771	1714615200000	2024-05-01	18:00:00	299.121	2.948	13.3351	3.08168	0.649	10.537	8.37	2.718	0.441	0.24	0.05	25.2934	117.88	12.6	3.48	0.0487	17597	138.848		NA	NA	11.6	60.6	30.08
20772	1714616100000	2024-05-01	18:15:00	289.948	2.755	13.3966	3.08221	0.665	10.583	8.38	2.967	0.526	0.22	0.05	25.2576	118.53	12.5	3.71	0.0519	17615	114.929		NA	NA	11.3	62.4	30.08
20773	1714617000000	2024-05-01	18:30:00	246.588	1.958	13.0932	3.0596	0.651	10.711	8.38	3.001	0.572	0.26	0.05	25.2533	119.25	12.5	3.81	0.0534	17634	131.003		NA	NA	11.3	61.9	30.08
20774	1714617900000	2024-05-01	18:45:00	235.156	1.998	12.8507	3.03149	0.662	10.689	8.37	3.353	0.651	0.28	0.06	25.1575	118.3	12.5	3.91	0.0547	17620	77.222		NA	NA	11	64.2	30.08
20775	1714618800000	2024-05-01	19:00:00	257.305	1.195	12.8813	3.03522	0.667	10.71	8.37	3.268	0.633	0.22	0.11	25.1713	118.6	12.4	4.04	0.0565	17583	41.424		NA	NA	10.9	64.8	30.07
20776	1714619700000	2024-05-01	19:15:00	237.445	1.71	12.6442	3.01666	0.666	10.713	8.37	3.395	0.648	0.28	0.08	25.1587	118.07	12.4	3.82	0.0535	17602	17.406		NA	NA	10.8	64.8	30.07
20777	1714620600000	2024-05-01	19:30:00	265.559	1.853	12.5541	3.01198	0.671	10.804	8.38	3.43	0.626	0.26	0.07	25.1756	118.85	12.4	3.97	0.0556	17621	4.692		NA	NA	10.7	66	30.07
20778	1714621500000	2024-05-01	19:45:00	241.579	2.007	12.5488	3.01536	0.67	10.875	8.39	3.515	0.602	0.25	0.07	25.2104	119.62	12.4	4.03	0.0565	17660	0.732		NA	NA	10.4	68.4	30.07
20779	1714622400000	2024-05-01	20:00:00	259.105	2.017	12.4825	3.01339	0.668	10.899	8.39	3.45	0.618	0.22	0.11	25.2365	119.73	12.4	3.91	0.0548	17668	0.227		NA	NA	10.1	69.4	30.07
20780	1714623300000	2024-05-01	20:15:00	252.997	2.082	12.3557	3.00198	0.667	10.918	8.39	3.545	0.601	0.18	0.05	25.216	119.61	12.4	4.05	0.0567	17657	0.19		NA	NA	10	71	30.07
20781	1714624200000	2024-05-01	20:30:00	252.819	2.367	12.4324	3.00719	0.674	10.929	8.4	3.383	0.6	0.19	0.06	25.2127	119.91	12.4	4.16	0.0582	17698	0.204		NA	NA	10	71.9	30.08
20782	1714625100000	2024-05-01	20:45:00	250.248	2.8	12.478	3.01116	0.66	10.975	8.4	3.523	0.595	0.22	0.08	25.2189	120.54	12.4	3.99	0.0558	17656	0.192		NA	NA	9.9	75.5	30.07
20783	1714626000000	2024-05-01	21:00:00	251.629	2.682	12.3949	3.00359	0.673	10.985	8.4	3.457	0.572	0.22	0.06	25.2046	120.43	12.4	4.12	0.0577	17712	0.186		NA	NA	9.7	77.4	30.07
20784	1714626900000	2024-05-01	21:15:00	253.167	2.746	12.1745	2.97666	0.664	11.012	8.4	3.807	0.59	0.37	0.06	25.1023	120.11	12.3	4.51	0.0632	17591	0.204		NA	NA	9.5	78.9	30.07
20785	1714627800000	2024-05-01	21:30:00	250.718	2.245	12.1612	2.9706	0.661	10.974	8.4	3.869	0.612	0.21	0.08	25.0549	119.6	12.3	4.29	0.06	17659	0.152		NA	NA	9.3	80.7	30.07
20786	1714628700000	2024-05-01	21:45:00	253.054	2.424	12.1429	2.96833	0.673	10.971	8.4	3.98	0.641	0.27	0.14	25.046	119.52	12.3	4.32	0.0605	17640	0.174		NA	NA	9.4	82.4	30.07
20787	1714629600000	2024-05-01	22:00:00	264.906	2.255	12.1056	2.96657	0.655	10.956	8.4	3.987	0.605	0.3	0.12	25.0545	119.29	12.3	4.34	0.0608	17623	0.194		NA	NA	9.1	83.2	30.06
20788	1714630500000	2024-05-01	22:15:00	262.804	2.21	12.0854	2.96607	0.665	10.964	8.4	4.122	0.662	0.31	0.11	25.0634	119.31	12.3	4.37	0.0612	17612	0.182		NA	NA	9.1	85.2	30.06
20789	1714631400000	2024-05-01	22:30:00	263.805	2.249	12.0422	2.96445	0.654	10.981	8.4	3.987	0.629	0.24	0.14	25.0772	119.39	12.3	4.5	0.063	17622	0.186		NA	NA	9.1	86.3	30.05
20790	1714632300000	2024-05-01	22:45:00	260.4	2.584	12.0009	2.96423	0.645	10.979	8.4	4.08	0.611	0.3	0.09	25.1029	119.3	12.3	4.33	0.0607	17638	0.178		NA	NA	8.9	86.1	30.05
20791	1714633200000	2024-05-01	23:00:00	264.017	2.5	12.0313	2.89678	0.649	10.872	8.38	3.835	0.6	0.23	0.05	24.4542	117.71	12.3	4.94	0.0692	17667	0.159		NA	NA	8.9	85.6	30.05
20792	1714634100000	2024-05-01	23:15:00	252.151	2.898	12.0526	2.92464	0.658	10.809	8.39	4.129	0.721	0.39	0.4	24.6994	117.38	12.3	5.14	0.072	17624	0.179		NA	NA	8.8	84.1	30.04
20793	1714635000000	2024-05-01	23:30:00	260.895	2.86	12.0743	2.9275	0.661	10.891	8.39	4.054	0.575	0.36	0.1	24.7116	118.25	12.3	5.02	0.0704	17622	0.2		NA	NA	8.7	82.9	30.04
20794	1714635900000	2024-05-01	23:45:00	264.705	2.464	12.1043	2.94815	0.659	10.874	8.38	3.977	0.563	0.44	0.06	24.884	118.24	12.3	5.63	0.0788	17537	0.176		NA	NA	8.9	84.1	30.04
20795	1714636800000	2024-05-02	00:00:00	263.11	2.488	12.1259	2.96615	0.657	10.885	8.39	4.078	0.57	0.43	0.08	25.0371	118.55	12.3	5.37	0.0752	17514	0.157		NA	NA	8.7	83.5	30.04
20796	1714637700000	2024-05-02	00:15:00	250.63	2.446	11.85	2.88384	0.655	10.77	8.37	3.812	0.752	0.36	0.41	24.4521	116.16	12.3	5.51	0.0771	17533	0.156		NA	NA	8.5	82.2	30.04
20797	1714638600000	2024-05-02	00:30:00	264.977	2.344	11.786	2.87847	0.649	10.602	8.37	3.912	0.606	0.43	0.07	24.444	114.2	12.3	5.22	0.0731	17527	0.182		NA	NA	8.5	83.2	30.04
20798	1714639500000	2024-05-02	00:45:00	287.454	2.264	11.8778	2.91376	0.657	10.582	8.37	4.107	0.726	0.45	0.44	24.7134	114.4	12.3	5.26	0.0737	17435	0.178		NA	NA	8.5	83.2	30.03
20799	1714640400000	2024-05-02	01:00:00	287.662	2.284	11.84	2.91598	0.648	10.654	8.38	4.219	0.658	0.5	0.1	24.7592	115.1	12.3	5.07	0.071	17556	0.146		NA	NA	8.5	85.3	30.03
20800	1714641300000	2024-05-02	01:15:00	275.821	2.622	11.8826	2.93401	0.651	10.691	8.38	4.586	0.728	0.65	0.12	24.8996	115.7	12.3	4.98	0.0698	17429	0.171		NA	NA	8.5	85.1	30.03
20801	1714642200000	2024-05-02	01:30:00	272.308	2.403	11.8647	2.93901	0.646	10.719	8.39	4.924	0.748	0.93	0.19	24.9583	116.02	12.3	4.4	0.0616	17586	0.17		NA	NA	8.4	85	30.03
20802	1714643100000	2024-05-02	01:45:00	276.283	1.742	11.8704	2.94459	0.65	10.715	8.39	4.38	0.701	0.39	0.06	25.0068	116.02	12.3	4.74	0.0665	17503	0.146		NA	NA	8.4	85.6	30.03
20803	1714644000000	2024-05-02	02:00:00	281.918	2.389	11.9018	2.95082	0.649	10.707	8.38	4.516	0.707	0.72	0.13	25.044	116.03	12.3	4.6	0.0644	17484	0.171		NA	NA	8.2	86.9	30.02
20804	1714644900000	2024-05-02	02:15:00	277.816	2.494	11.9104	2.954	0.646	10.725	8.39	4.781	0.788	0.69	0.26	25.068	116.24	12.7	4.65	0.0651	17426	0.163		NA	NA	8.3	87.2	30.02
20805	1714645800000	2024-05-02	02:30:00	272.044	1.462	11.8241	2.94788	0.646	10.763	8.39	4.58	0.739	0.51	0.13	25.0686	116.47	12.3	4.22	0.0591	15916	0.136		NA	NA	8.3	87.2	30.02
20806	1714646700000	2024-05-02	02:45:00	264.797	1.403	11.7377	2.94152	0.649	10.732	8.39	4.923	0.773	0.64	0.15	25.0671	115.93	12.3	4.9	0.0686	17360	0.172		NA	NA	8.3	87.9	30.03
20807	1714647600000	2024-05-02	03:00:00	270.967	1.497	11.7249	2.94167	0.653	10.742	8.39	4.754	0.698	0.81	0.09	25.0771	116	12.3	4.72	0.0661	17433	0.179		NA	NA	8.2	89.1	30.03
20808	1714648500000	2024-05-02	03:15:00	282.331	1.384	11.7118	2.94101	0.644	10.746	8.39	4.818	0.742	0.63	0.11	25.0797	116.02	12.3	4.86	0.068	17451	0.175		NA	NA	8.2	89.1	30.03
20809	1714649400000	2024-05-02	03:30:00	302.64	1.325	11.6573	2.9379	0.644	10.737	8.39	4.749	0.715	0.7	0.11	25.0872	115.79	12.3	4.57	0.064	17658	0.172		NA	NA	8.3	91.6	30.03
20810	1714650300000	2024-05-02	03:45:00	245.256	1.463	11.3278	2.80003	0.647	10.476	8.34	2.767	0.616	0.33	0.07	24.0058	111.4	12.3	7.25	0.102	17600	0.174		NA	NA	8	91.8	30.04
20811	1714651200000	2024-05-02	04:00:00	259.851	1.608	11.2827	2.76903	0.649	10.186	8.31	3.271	0.729	0.64	0.06	23.7423	107.9	12.3	7.53	0.106	17535	0.152		NA	NA	7.9	92.9	30.04
20812	1714652100000	2024-05-02	04:15:00	284.785	2.223	10.856	2.62981	0.649	10.136	8.27	3.273	0.694	0.49	0.12	22.6945	105.86	12.3	7.88	0.11	17485	0.265		NA	NA	7.7	90.9	30.04
20813	1714653000000	2024-05-02	04:30:00	292.585	2.437	10.9931	2.68856	0.649	9.899	8.27	3.449	0.707	0.52	0.21	23.1657	103.95	12.2	7.6	0.107	17496	1.259		NA	NA	7.7	89.5	30.04
20814	1714653900000	2024-05-02	04:45:00	275.099	1.954	11.1864	2.75289	0.646	9.991	8.3	3.644	0.605	0.61	0.08	23.6517	105.67	12.2	6.67	0.0934	17547	8.019		NA	NA	7.7	90.8	30.04
20815	1714654800000	2024-05-02	05:00:00	274.311	2.08	11.2531	2.78262	0.653	10.072	8.31	4.666	0.649	0.72	0.04	23.8898	106.84	12.3	5.89	0.0825	17522	29.767		NA	NA	7.8	90.7	30.04
20816	1714655700000	2024-05-02	05:15:00	283.428	2.078	11.3262	2.80551	0.648	10.144	8.32	4.703	0.712	0.67	0.07	24.0586	107.89	12.3	5.57	0.078	17563	69.662		NA	NA	7.9	90.5	30.04
20817	1714656600000	2024-05-02	05:30:00	276.14	1.583	11.3452	2.81947	0.647	10.161	8.32	3.65	0.667	0.38	0.05	24.1779	108.21	12.4	5.46	0.0765	17642	129.336		NA	NA	7.8	89.6	30.04
20818	1714657500000	2024-05-02	05:45:00	287.717	1.401	11.3636	2.82385	0.654	10.175	8.31	3.777	0.702	0.43	0.16	24.2072	108.42	13.8	5.14	0.0719	17430	222.614		NA	NA	7.9	88.4	30.05
20819	1714658400000	2024-05-02	06:00:00	301.411	1.383	11.3997	2.86101	0.655	10.229	8.34	3.221	0.655	0.34	0.08	24.5344	109.42	13.8	5.32	0.0745	17671	312.135		NA	NA	8.1	86.2	30.06
20820	1714659300000	2024-05-02	06:15:00	287.816	1.725	11.3278	2.81856	0.655	10.315	8.33	3.159	0.73	0.39	0.11	24.1808	109.86	13.8	4.96	0.0694	17673	387.506		NA	NA	8.3	82.1	30.06
20821	1714660200000	2024-05-02	06:30:00	285.231	1.91	11.3359	2.81822	0.65	10.256	8.33	3.178	0.662	0.64	0.09	24.1723	109.22	13.8	4.96	0.0695	17683	464.579		NA	NA	8.5	79.8	30.06
20822	1714661100000	2024-05-02	06:45:00	318.511	1.432	11.4698	2.86732	0.667	10.302	8.35	2.618	0.724	0.31	0.11	24.5475	110.26	13.8	4.81	0.0674	17653	574.521		NA	NA	8.9	78.6	30.06
20823	1714662000000	2024-05-02	07:00:00	302.264	2.578	11.5074	2.8985	0.654	10.505	8.37	1.814	0.584	0.14	0.05	24.8166	112.76	13.8	5.02	0.0703	17649	648.549		NA	NA	9.2	73.4	30.06
20824	1714662900000	2024-05-02	07:15:00	301.503	3.704	11.596	2.91441	0.656	10.525	8.37	1.808	0.621	0.19	0.11	24.9073	113.21	13.8	5.32	0.0745	17626	736.461		NA	NA	9.5	71	30.06
20825	1714663800000	2024-05-02	07:30:00	308.703	2.081	11.7238	2.936	0.661	10.565	8.37	1.561	0.585	0.12	0.07	25.0246	114.04	12.6	4.84	0.0678	17671	808.455		NA	NA	9.9	69.5	30.07
20826	1714664700000	2024-05-02	07:45:00	300.625	2.332	11.8178	2.93524	0.654	10.512	8.37	1.426	0.581	0.12	0.08	24.9544	113.64	12.6	4.6	0.0645	17773	900.952		NA	NA	10.1	71.5	30.06
20827	1714665600000	2024-05-02	08:00:00	320.347	1.986	11.5542	2.86134	0.636	10.443	8.36	1.196	0.539	0.09	0.06	24.4355	111.96	12.6	4.75	0.0666	17727	974.548		NA	NA	10.2	72.5	30.07
20828	1714666500000	2024-05-02	08:15:00	271.694	3.19	11.738	2.92061	0.65	10.396	8.36	1.135	0.522	0.1	0.07	24.8706	112.19	12.6	4.65	0.0651	17770	1097.587		NA	NA	10.5	74.5	30.07
20829	1714667400000	2024-05-02	08:30:00	300.171	1.799	12.0237	2.98804	0.648	10.441	8.37	1.153	0.553	0.11	0.09	25.3099	113.63	12.6	4.25	0.0595	17725	1200.014		NA	NA	10.3	77.4	30.07
20830	1714668300000	2024-05-02	08:45:00	279.634	3.014	12.0675	2.98534	0.684	10.418	8.37	1.025	0.508	0.05	0.03	25.2551	113.45	12.6	4.13	0.0578	17761	1308.256		NA	NA	10.6	75.2	30.07
20831	1714669200000	2024-05-02	09:00:00	278.289	3.422	12.1761	3.00219	0.652	10.431	8.37	1.054	0.527	0.08	0.09	25.3387	113.92	12.6	4.14	0.058	17753	1369.607		NA	NA	10.6	74.3	30.06
20832	1714670100000	2024-05-02	09:15:00	298.122	3.406	12.2481	3.01	0.649	10.444	8.37	0.95	0.49	0.09	0.05	25.3628	114.25	12.6	4.09	0.0572	17716	1522.712		NA	NA	10.8	74.1	30.06
20833	1714671000000	2024-05-02	09:30:00	279.028	4.006	12.3105	3.01343	0.67	10.395	8.37	0.889	0.484	0.09	0.05	25.3526	113.86	12.6	4.04	0.0567	17722	1533.784		NA	NA	10.6	74.1	30.07
20834	1714671900000	2024-05-02	09:45:00	273.281	3.936	12.3799	3.02279	0.667	10.38	8.36	0.888	0.507	0.07	0.06	25.3925	113.89	12.6	4.19	0.0587	17743	1682.774		NA	NA	10.9	73.3	30.07
20835	1714672800000	2024-05-02	10:00:00	258.875	4.513	12.3567	3.02538	0.67	10.326	8.36	1.116	0.519	0.11	0.1	25.4322	113.28	13.8	4	0.0561	17737	714.513		NA	NA	10.6	77.3	30.06
20836	1714673700000	2024-05-02	10:15:00	256.532	4.335	12.3927	3.03354	0.676	10.335	8.36	0.942	0.502	0.16	0.07	25.4835	113.5	13.8	3.87	0.0542	17734	1619.49		NA	NA	10.7	75.9	30.06
20837	1714674600000	2024-05-02	10:30:00	278.168	3.85	12.465	3.03617	0.663	10.28	8.35	0.827	0.471	0.06	0.04	25.459	113.04	13.8	4.06	0.0568	17742	1606.779		NA	NA	10.7	76.1	30.06
20838	1714675500000	2024-05-02	10:45:00	287.948	3.322	12.5253	3.06238	0.634	10.254	8.35	0.845	0.467	0.06	0.05	25.6605	113.04	13.8	3.96	0.0554	17755	1607.091		NA	NA	10.9	74.4	30.06
20839	1714676400000	2024-05-02	11:00:00	263.633	3.979	12.4925	3.06263	0.679	10.252	8.35	0.799	0.461	0.06	0.05	25.6852	112.97	13.8	4.05	0.0567	17726	1636.514		NA	NA	10.9	74.2	30.06
20840	1714677300000	2024-05-02	11:15:00	285.99	1.725	12.5173	3.07631	0.681	10.184	8.33	0.892	0.466	0.09	0.08	25.7948	112.35	13.8	4.01	0.0562	17708	1605.657		NA	NA	11.3	73.7	30.06
20841	1714678200000	2024-05-02	11:30:00	256.005	3.591	12.5443	3.07791	0.69	10.103	8.33	0.839	0.447	0.06	0.05	25.7912	111.52	13.8	4.09	0.0573	17743	1641.974		NA	NA	11.3	70.3	30.06
20842	1714679100000	2024-05-02	11:45:00	246.561	3.463	12.6544	3.07796	0.682	10.181	8.34	0.892	0.471	0.11	0.06	25.7165	112.6	13.8	3.96	0.0555	17687	1617.251		NA	NA	11.6	70.5	30.05
20843	1714680000000	2024-05-02	12:00:00	284.471	2.358	12.7001	3.07801	0.653	10.326	8.35	0.842	0.469	0.06	0.07	25.6859	114.27	13.8	3.98	0.0557	17752	1620.339		NA	NA	11.8	67.9	30.05
20844	1714680900000	2024-05-02	12:15:00	272.516	2.434	12.5731	3.07501	0.652	10.199	8.33	0.807	0.442	0.06	0.04	25.7447	112.62	13.8	4	0.056	17731	1614.205		NA	NA	11.9	66.6	30.05
20845	1714681800000	2024-05-02	12:30:00	248.33	2.899	12.5447	3.0728	0.665	10.174	8.33	0.802	0.451	0.04	0.06	25.7436	112.27	13.8	3.98	0.0558	17736	1569.689		NA	NA	12.1	66.7	30.05
20846	1714682700000	2024-05-02	12:45:00	256.128	3.379	12.5651	3.07892	0.664	10.226	8.34	0.864	0.458	0.06	0.07	25.7862	112.93	13.8	3.97	0.0556	17721	1568.169		NA	NA	12.3	66.4	30.05
20847	1714683600000	2024-05-02	13:00:00	264.608	2.577	12.5614	3.08134	0.664	10.184	8.33	0.832	0.42	0.06	0.04	25.8112	112.47	13.6	3.94	0.0552	17766	1546.262		NA	NA	12.3	66.9	30.04
20848	1714684500000	2024-05-02	13:15:00	279.079	1.558	12.5326	3.08119	0.658	10.123	8.32	1.032	0.456	0.14	0.06	25.8295	111.74	13.8	3.89	0.0544	17758	1450.963		NA	NA	12.8	63.4	30.05
20849	1714685400000	2024-05-02	13:30:00	249.456	1.405	12.4701	3.08586	0.651	10.106	8.31	0.978	0.441	0.08	0.08	25.9157	111.47	13.8	3.93	0.055	17076	1435.953		NA	NA	13.1	60.4	30.04
20850	1714686300000	2024-05-02	13:45:00	292.56	2.066	12.6508	3.10254	0.661	9.962	8.3	0.866	0.441	0.05	0.06	25.9458	110.33	13.8	4.17	0.0584	17745	1458.095		NA	NA	13.1	60.4	30.04
20851	1714687200000	2024-05-02	14:00:00	306.452	2.1	12.7211	3.11082	0.654	9.865	8.28	0.755	0.404	0.06	0.05	25.974	109.43	13.8	4.59	0.0643	17741	1370.372		NA	NA	13.8	57.8	30.04
20852	1714688100000	2024-05-02	14:15:00	275.213	1.098	12.8153	3.10966	0.648	9.856	8.29	0.862	0.47	0.09	0.11	25.8987	109.47	13.8	4.45	0.0623	17701	1323.986		NA	NA	14.1	59.4	30.04
20853	1714689000000	2024-05-02	14:30:00	286.325	2.249	12.9067	3.11426	0.652	9.907	8.29	0.788	0.424	0.05	0.05	25.8785	110.22	13.8	4.35	0.0609	17722	1287.626		NA	NA	14.2	55.8	30.04
20854	1714689900000	2024-05-02	14:45:00	273.483	1.898	12.866	3.10465	0.653	9.908	8.29	0.972	0.474	0.07	0.08	25.818	110.14	13.8	4.38	0.0614	17678	1241.452		NA	NA	14.4	55.1	30.04
20855	1714690800000	2024-05-02	15:00:00	296.625	2.232	13.3706	3.04395	0.645	9.971	8.31	1.108	0.51	0.11	0.04	24.9288	111.32	13.8	4.41	0.0617	17643	1285.811		NA	NA	14.4	57.2	30.04
20856	1714691700000	2024-05-02	15:15:00	285.991	1.626	13.5026	3.04206	0.657	10.329	8.33	1.244	0.529	0.1	0.05	24.8259	115.59	13.8	3.91	0.0548	17573	1244.916		NA	NA	14.8	53.3	30.03
20857	1714692600000	2024-05-02	15:30:00	348.001	1.617	13.5435	3.033	0.655	10.439	8.34	1.264	0.533	0.07	0.06	24.718	116.88	13.8	3.84	0.0538	17568	1173.667		NA	NA	15	53.5	30.03
20858	1714693500000	2024-05-02	15:45:00	187.988	1.696	13.4621	3.0416	0.643	10.525	8.35	1.374	0.509	0.09	0.06	24.848	117.73	13.8	3.73	0.0523	17593	1104.485		NA	NA	14.9	57.6	30.03
20859	1714694400000	2024-05-02	16:00:00	345.878	0.034	13.5103	3.03732	0.646	10.545	8.35	1.385	0.531	0.07	0.04	24.7783	118.03	13.8	3.85	0.053900000000000003	17553	1050.484		NA	NA	15	55	30.03
20860	1714695300000	2024-05-02	16:15:00	30.85	1.649	13.5108	3.0306	0.652	10.593	8.35	1.682	0.535	0.11	0.04	24.7175	118.52	13.8	3.74	0.0524	17579	976.193		NA	NA	15.3	50.2	30.02
20861	1714696200000	2024-05-02	16:30:00	91.56	1.692	13.5661	3.04012	0.639	10.636	8.36	1.631	0.524	0.11	0.07	24.7673	119.18	13.4	3.76	0.0526	17566	898.506		NA	NA	15.1	51.1	30.02
20862	1714697100000	2024-05-02	16:45:00	319.346	0.002	13.6644	3.06706	0.645	10.656	8.37	1.529	0.48	0.12	0.04	24.9456	119.74	13.8	3.69	0.0517	17584	804.106		NA	NA	15.9	49.2	30.02
20863	1714698000000	2024-05-02	17:00:00	162.779	0.436	13.2063	3.10258	0.638	9.99	8.29	1.868	0.49	0.21	0.05	25.569	111.74	13.4	4.47	0.0626	17625	715.17		NA	NA	16.1	49.7	30.02
20864	1714698900000	2024-05-02	17:15:00	105.343	0.309	13.3	3.09311	0.64	9.873	8.28	2.15	0.538	0.21	0.06	25.4204	110.48	13.8	4.63	0.0648	17597	629.14		NA	NA	16.1	47.9	30.01
20865	1714699800000	2024-05-02	17:30:00	200.901	0.259	13.4459	3.09067	0.638	9.934	8.29	2.219	0.531	0.21	0.06	25.3015	111.39	13.8	4.41	0.0617	17624	542.771		NA	NA	15.7	50.5	30.01
20866	1714700700000	2024-05-02	17:45:00	243.651	1.275	13.5482	2.94113	0.641	10.437	8.34	3.265	0.564	0.18	0.05	23.8908	116.27	13.8	3.93	0.055	17561	455.008		NA	NA	14.8	67	30.01
20867	1714701600000	2024-05-02	18:00:00	242.336	2.096	13.5522	2.93826	0.643	10.701	8.34	3.786	0.581	0.26	0.04	23.8626	119.2	13.8	3.91	0.0548	17529	368.502		NA	NA	14.5	64.8	30
20868	1714702500000	2024-05-02	18:15:00	235.325	3.231	13.5026	2.93261	0.629	10.735	8.34	3.774	0.569	0.25	0.03	23.8429	119.46	13.8	3.85	0.053900000000000003	17560	281.227		NA	NA	13.9	66	30
20869	1714703400000	2024-05-02	18:30:00	228.686	2.425	13.4704	2.9404	0.65	10.769	8.35	3.632	0.495	0.24	0.03	23.9328	119.8	13.8	3.82	0.0535	17576	198.859		NA	NA	13.6	68.8	30
20870	1714704300000	2024-05-02	18:45:00	249.289	2.557	13.3996	2.93055	0.653	10.742	8.35	3.997	0.603	0.27	0.05	23.8887	119.32	13.3	3.92	0.0549	17548	131.347		NA	NA	13.7	65.1	30
20871	1714705200000	2024-05-02	19:00:00	255.562	3.731	13.3413	2.93502	0.647	10.744	8.35	3.45	0.63	0.25	0.1	23.9653	119.25	13.3	3.77	0.0528	17540	55.771		NA	NA	13.3	59.6	30
20872	1714706100000	2024-05-02	19:15:00	259.429	1.73	13.3069	2.93652	0.64	10.68	8.35	3.962	0.632	0.24	0.08	24.0005	118.46	13.8	3.73	0.0522	17516	21.495		NA	NA	13.1	59.9	30.01
20873	1714707000000	2024-05-02	19:30:00	235.278	1.863	13.2756	2.97449	0.644	10.68	8.35	3.36	0.469	0.3	0.05	24.3627	118.79	13.8	3.78	0.053	17471	5.986		NA	NA	12.9	57.4	30.01
20874	1714707900000	2024-05-02	19:45:00	238.52	2.246	13.2056	2.93444	0.636	10.662	8.35	3.71	0.517	0.29	0.08	24.0455	118.1	13.8	3.9	0.0547	17613	0.97		NA	NA	12.6	61.7	30.01
20875	1714708800000	2024-05-02	20:00:00	250.272	1.981	13.1316	2.91007	0.644	10.736	8.36	3.931	0.517	0.42	0.1	23.8718	118.58	13.8	3.78	0.0529	17562	0.289		NA	NA	12.5	59.3	30.01
20876	1714709700000	2024-05-02	20:15:00	253.793	1.144	13.0813	2.7711	0.643	10.787	8.36	4.881	0.638	0.41	0.04	22.6498	118.12	13.8	3.88	0.0544	17555	0.214		NA	NA	12.1	62	30.02
20877	1714710600000	2024-05-02	20:30:00	249.047	1.569	13.0391	2.73635	0.637	10.886	8.36	4.898	0.7	0.36	0.05	22.3624	118.87	13.8	3.8	0.0532	17523	0.211		NA	NA	12.1	64.6	30.02
20878	1714711500000	2024-05-02	20:45:00	255.937	2.391	13.0515	2.75023	0.638	10.815	8.35	4.816	0.579	0.41	0.03	22.4798	118.21	13.8	4.02	0.0563	17511	0.207		NA	NA	11.9	63.3	30.02
20879	1714712400000	2024-05-02	21:00:00	242.866	2.671	13.0115	2.74356	0.638	10.811	8.36	4.717	0.65	0.31	0.04	22.4435	118.03	13.8	4.17	0.0583	17532	0.211		NA	NA	11.5	63.1	30.02
20880	1714713300000	2024-05-02	21:15:00	243.969	3.216	12.898	2.72304	0.625	10.773	8.35	4.876	0.63	0.39	0.22	22.3256	117.29	13.8	3.84	0.0538	17496	0.214		NA	NA	11.5	72.5	30.02
20881	1714714200000	2024-05-02	21:30:00	245.83	3.25	12.7693	2.35295	0.647	10.639	8.32	4.528	0.684	0.34	0.05	19.084	113.22	13.8	6.89	0.0965	17310	0.2		NA	NA	11.2	74.9	30.01
20882	1714715100000	2024-05-02	21:45:00	238.895	2.948	13.2142	2.01877	0.649	10.061	8.25	4.684	0.777	0.59	0.08	15.9543	105.89	13.8	7.31	0.102	17118	0.214		NA	NA	11	77.6	30.01
20883	1714716000000	2024-05-02	22:00:00	243.807	2.1	13.2534	2.08963	0.642	9.785	8.21	4.73	0.819	0.9	0.08	16.5495	103.48	13.8	7.03	0.0985	17116	0.205		NA	NA	11	77.7	30.01
20884	1714716900000	2024-05-02	22:15:00	251.14	1.749	13.1764	2.0223	0.641	9.846	8.2	4.559	0.89	0.69	0.11	16.0005	103.61	13.8	6.95	0.0974	17106	0.2		NA	NA	10.7	80	30.01
20885	1714717800000	2024-05-02	22:30:00	277.322	0.504	13.3608	2.24127	0.631	10.114	8.23	5.366	0.803	0.57	0.07	17.8161	108.02	13.8	6.31	0.0884	17108	0.172		NA	NA	10.3	78.9	30.01
20886	1714718700000	2024-05-02	22:45:00	217.402	0.156	13.2489	2.38892	0.66	10.346	8.26	5.487	0.788	0.47	0.09	19.1607	111.15	13.8	6.4	0.0896	17016	0.196		NA	NA	10.2	79	30.02
20887	1714719600000	2024-05-02	23:00:00	235.031	0.421	13.0695	2.57842	0.653	10.633	8.29	5.916	0.815	0.67	0.05	20.9318	115.11	13.6	6.44	0.0902	17066	0.176		NA	NA	10.2	79.8	30.02
20888	1714720500000	2024-05-02	23:15:00	288.589	0.002	13.1058	2.57045	0.645	10.696	8.31	5.502	0.801	0.55	0.11	20.8409	115.8	13.3	5.66	0.0793	17192	0.176		NA	NA	10.2	79.4	30.02
20889	1714721400000	2024-05-02	23:30:00	75.206	1.194	13.1268	2.4426	0.646	10.531	8.29	5.189	0.848	0.56	0.08	19.6959	113.24	13.4	4.6	0.0644	17335	0.182		NA	NA	10.1	80.1	30.02
20890	1714722300000	2024-05-02	23:45:00	118.132	1.275	12.9648	2.50563	0.647	10.222	8.28	5.707	0.868	0.38	0.07	20.3402	110	12.8	6.41	0.0898	17094	0.192		NA	NA	9.4	80.2	30.02
20891	1714723200000	2024-05-03	00:00:00	105.668	0.934	12.6794	2.03823	0.646	10.412	8.24	6.109	0.985	0.37	0.07	16.3504	108.72	12.6	6.28	0.088	17147	0.192		NA	NA	10	79.7	30.02
20892	1714724100000	2024-05-03	00:15:00	76.969	0.809	12.9671	2.60075	0.646	10.256	8.29	6.249	0.937	0.47	0.07	21.1879	111.02	12.8	6.6	0.0924	17109	0.163		NA	NA	10.1	79.9	30.02
20893	1714725000000	2024-05-03	00:30:00	112.963	0.857	13.0094	2.66214	0.647	10.723	8.31	6.681	0.998	0.45	0.14	21.7136	116.44	13.6	4.9	0.0687	17297	0.17		NA	NA	10.2	79.8	30.02
20894	1714725900000	2024-05-03	00:45:00	68.674	0.658	12.7123	2.48339	0.651	10.697	8.29	6.094	1.035	0.33	0.18	20.2767	114.64	12.6	6.37	0.0893	17086	0.196		NA	NA	9.8	79	30.02
20895	1714726800000	2024-05-03	01:00:00	108.215	0.88	12.8282	2.52263	0.649	10.443	8.27	6.242	1.018	0.31	0.11	20.5655	112.2	12.5	6.49	0.0909	17107	0.189		NA	NA	9.7	79.4	30.02
20896	1714727700000	2024-05-03	01:15:00	216.713	0.572	13.0373	2.65246	0.65	10.82	8.32	5.773	1.001	0.48	0.14	21.6111	117.53	12.5	6.67	0.0935	17029	0.209		NA	NA	10	76.6	30.02
20897	1714728600000	2024-05-03	01:30:00	240.22	1.915	13.0096	2.68176	0.654	10.922	8.33	6.443	1.011	0.76	0.49	21.8894	118.78	12.4	6.05	0.0847	16790	0.182		NA	NA	9.5	82.3	30.02
20898	1714729500000	2024-05-03	01:45:00	276.894	1.082	12.3901	1.92339	0.649	10.609	8.24	5.755	1.012	0.35	0.08	15.4661	109.62	12.4	6.93	0.097	17054	0.174		NA	NA	9.2	84.4	30.02
20899	1714730400000	2024-05-03	02:00:00	130.703	0.197	12.2076	1.85473	0.643	9.777	8.18	2.033	1.401	0.49	0.05	14.9378	100.23	12.4	7.12	0.0997	17084	0.175		NA	NA	9.2	84.9	30.02
20900	1714731300000	2024-05-03	02:15:00	91.029	0.54	12.0585	1.87592	0.643	9.714	8.14	3.654	1.05	0.28	0.04	15.1839	99.36	12.4	7.83	0.11	17169	0.182		NA	NA	9	82.3	30.01
20901	1714732200000	2024-05-03	02:30:00	81.129	1.725	12.3788	1.94075	0.643	9.862	8.17	3.083	0.98	0.4	0.04	15.6231	101.59	12.4	6.91	0.0968	17137	0.192		NA	NA	9.4	82	30.01
20902	1714733100000	2024-05-03	02:45:00	94.534	2.585	12.3242	2.0448	0.636	9.968	8.17	2.845	0.765	0.31	0.03	16.5629	103.52	12.3	6.93	0.0971	17164	0.179		NA	NA	9.8	83.9	30
20903	1714734000000	2024-05-03	03:00:00	96.516	1.582	11.8918	1.93	0.637	9.985	8.17	3.536	0.741	0.24	0.04	15.7314	102.27	12.3	6.69	0.0938	17141	0.189		NA	NA	9.8	83.7	30
20904	1714734900000	2024-05-03	03:15:00	117.005	2.404	12.3619	1.95984	0.641	9.842	8.17	3.97	0.934	0.3	0.08	15.7978	101.43	12.4	6.59	0.0923	17119	0.174		NA	NA	9.9	80.6	30
20905	1714735800000	2024-05-03	03:30:00	99.789	3.248	11.92	1.93301	0.63	10.067	8.17	4.13	0.73	0.3	0.04	15.7463	103.07	12.3	6.17	0.0865	17188	0.163		NA	NA	10	79.7	30
20906	1714736700000	2024-05-03	03:45:00	96.605	2.899	12.2493	2.19449	0.64	10.605	8.24	3.097	0.884	0.33	0.04	17.9275	110.86	12.3	5.66	0.0793	17284	0.193		NA	NA	10.1	74.9	30
20907	1714737600000	2024-05-03	04:00:00	100.678	3.197	12.4004	2.35658	0.627	10.367	8.25	3.177	0.942	0.2	0.07	19.3036	109.55	12.3	5.07	0.071	17355	0.219		NA	NA	10.2	76.1	29.99
20908	1714738500000	2024-05-03	04:15:00	102.824	2.94	12.4763	2.46989	0.614	10.497	8.28	4.067	0.897	0.25	0.06	20.2821	111.78	12.4	4.43	0.062	17426	0.292		NA	NA	10.4	77.3	29.99
20909	1714739400000	2024-05-03	04:30:00	102.287	2.937	12.3553	2.49108	0.645	10.416	8.29	4.483	0.861	0.41	0.09	20.5389	110.8	13.8	4.45	0.0623	17446	1.753		NA	NA	10.4	76.8	29.98
20910	1714740300000	2024-05-03	04:45:00	109.626	2.867	12.2055	2.45083	0.652	10.446	8.29	4.606	0.897	0.39	0.11	20.2558	110.65	13.3	4.4	0.0617	17432	11.209		NA	NA	10.3	75.4	29.98
20911	1714741200000	2024-05-03	05:00:00	113.469	3.532	12.278	2.48577	0.646	10.335	8.3	4.702	0.846	0.35	0.09	20.533	109.75	12.5	4.43	0.062	17429	34.473		NA	NA	10.7	72.6	29.98
20912	1714742100000	2024-05-03	05:15:00	113.448	3.104	12.2881	2.5402	0.666	10.404	8.31	4.525	0.814	0.24	0.06	21.0211	110.87	12.4	4.31	0.0604	17478	80.776		NA	NA	10.7	74.5	29.98
20913	1714743000000	2024-05-03	05:30:00	117.855	2.605	12.2399	2.54146	0.617	10.476	8.31	4.493	0.885	0.26	0.14	21.0595	111.53	12.8	4.29	0.0601	17499	136.015		NA	NA	10.7	74.4	29.98
20914	1714743900000	2024-05-03	05:45:00	107.272	3.52	12.2352	2.55947	0.631	10.525	8.32	4.636	0.828	0.31	0.14	21.2261	112.17	13.8	4.39	0.0615	17505	157.492		NA	NA	10.7	74.9	29.97
20915	1714744800000	2024-05-03	06:00:00	105.332	3.979	12.2896	2.58975	0.596	10.601	8.33	4.642	0.777	0.21	0.08	21.4708	113.27	13.8	4.18	0.0586	17527	196.781		NA	NA	10.8	74.6	29.97
20916	1714745700000	2024-05-03	06:15:00	122.313	3.695	12.2171	2.58458	0.621	10.557	8.33	4.535	0.769	0.31	0.08	21.4651	112.64	13.8	4.39	0.0615	16855	214.134		NA	NA	10.8	74.6	29.97
20917	1714746600000	2024-05-03	06:30:00	111.234	3.734	12.2234	2.61172	0.631	10.599	8.34	4.509	0.8	0.34	0.08	21.7091	113.26	13.8	4.26	0.0596	17511	262.3		NA	NA	10.9	75.2	29.96
20918	1714747500000	2024-05-03	06:45:00	119.973	3.986	12.2504	2.64252	0.643	10.707	8.34	3.614	0.8	0.38	0.11	21.9747	114.67	13.8	4.18	0.0585	17521	421.372		NA	NA	10.9	74.8	29.96
20919	1714748400000	2024-05-03	07:00:00	112.541	3.765	12.2819	2.67076	0.62	10.735	8.35	2.515	0.716	0.17	0.07	22.2142	115.22	13.8	4.24	0.0594	17543	607.267		NA	NA	11.3	74.6	29.95
20920	1714749300000	2024-05-03	07:15:00	108.571	4.086	12.3872	2.72712	0.596	10.798	8.35	2.664	0.73	0.31	0.08	22.6665	116.49	13.8	4.35	0.061	17507	474.184		NA	NA	11.4	71.8	29.95
20921	1714750200000	2024-05-03	07:30:00	105.263	3.882	12.4471	2.7588	0.598	10.824	8.36	3.029	0.712	0.15	0.07	22.9198	117.1	13.8	4.15	0.0581	17526	430.415		NA	NA	11.4	73.1	29.95
20922	1714751100000	2024-05-03	07:45:00	114.284	4.481	12.566	2.82615	0.592	10.852	8.36	1.99	0.673	0.23	0.07	23.4621	118.1	13.8	4.01	0.0562	17559	817.95		NA	NA	11.4	73.3	29.94
20923	1714752000000	2024-05-03	08:00:00	98.932	3.982	12.5169	2.78149	0.596	10.696	8.36	1.988	0.674	0.39	0.09	23.0845	116	13.8	4.15	0.0581	17587	716.487		NA	NA	11.7	72.5	29.93
20924	1714752900000	2024-05-03	08:15:00	109.422	3.662	12.3835	2.69893	0.639	10.699	8.36	1.811	0.682	0.27	0.08	22.4113	115.28	13.8	4.27	0.0598	17535	843.66		NA	NA	11.9	68.9	29.93
20925	1714753800000	2024-05-03	08:30:00	105.061	3.501	12.5215	2.74196	0.574	10.551	8.35	1.64	0.66	0.49	0.12	22.7211	114.19	13.3	4.07	0.057	17553	947.279		NA	NA	12.1	68.7	29.93
20926	1714754700000	2024-05-03	08:45:00	102.303	3.541	12.6317	2.78484	0.588	10.53	8.35	1.834	0.73	0.82	0.15	23.0449	114.46	13.1	4.19	0.0587	17533	963.362		NA	NA	12.3	68.6	29.92
20927	1714755600000	2024-05-03	09:00:00	111.613	3.65	12.7307	2.84466	0.551	10.603	8.35	1.916	0.699	0.5	0.13	23.5287	115.85	13.8	3.97	0.0556	17577	943.615		NA	NA	12.4	67.6	29.92
20928	1714756500000	2024-05-03	09:15:00	107.438	3.137	12.8023	2.85557	0.603	10.588	8.35	1.425	0.648	0.22	0.09	23.5834	115.9	12.6	3.98	0.0558	17585	1258.652		NA	NA	12.7	67.1	29.92
20929	1714757400000	2024-05-03	09:30:00	94.856	3.123	12.8302	2.88082	0.601	10.579	8.35	1.674	0.731	0.51	0.18	23.7957	116.03	12.6	4.08	0.0571	17562	1167.877		NA	NA	12.8	67.6	29.92
20930	1714758300000	2024-05-03	09:45:00	100.318	2.838	12.974	2.90616	0.598	10.564	8.35	1.655	0.667	0.33	0.1	23.9354	116.3	12.6	3.75	0.0525	17588	1159.29		NA	NA	13.6	63.7	29.92
20931	1714759200000	2024-05-03	10:00:00	87.218	2.354	13.0039	2.92377	0.603	10.568	8.36	1.642	0.646	0.38	0.08	24.0764	116.54	12.6	3.98	0.0557	17582	1346.815		NA	NA	13.7	66.2	29.91
20932	1714760100000	2024-05-03	10:15:00	92.132	3.207	13.1788	2.95847	0.586	10.555	8.36	1.466	0.61	0.52	0.11	24.2796	116.94	12.6	3.71	0.052	17578	1008.72		NA	NA	13.6	69.1	29.9
20933	1714761000000	2024-05-03	10:30:00	111.753	3.668	13.2021	2.98096	0.571	10.526	8.36	1.473	0.624	0.49	0.15	24.4682	116.84	12.6	3.8	0.0533	17607	1345.82		NA	NA	14.3	58.8	29.89
20934	1714761900000	2024-05-03	10:45:00	97.557	2.557	13.1955	2.98392	0.597	10.534	8.36	1.541	0.644	0.51	0.11	24.4993	116.93	12.6	3.88	0.0543	17579	1490.338		NA	NA	14.7	57.6	29.88
20935	1714762800000	2024-05-03	11:00:00	92.82	3.29	13.2768	3.00244	0.621	10.552	8.35	1.322	0.616	0.29	0.15	24.6144	117.41	12.5	3.62	0.0507	17616	1455.589		NA	NA	14.8	61.3	29.87
20936	1714763700000	2024-05-03	11:15:00	93.333	2.332	13.3102	3.01974	0.612	10.572	8.36	1.184	0.595	0.21	0.15	24.7492	117.83	12.5	3.79	0.0531	17559	1558.887		NA	NA	14.6	64.1	29.86
20937	1714764600000	2024-05-03	11:30:00	79.587	2.916	13.4246	3.03326	0.588	10.485	8.35	1.244	0.553	0.18	0.06	24.7971	117.16	12.5	3.81	0.0534	17551	1308.403		NA	NA	14.4	63.5	29.85
20938	1714765500000	2024-05-03	11:45:00	83.743	3.374	13.5381	3.06726	0.58	10.365	8.35	1.186	0.505	0.16	0.06	25.0298	116.27	12.5	3.69	0.0517	17614	1209.447		NA	NA	14.5	65.3	29.84
20939	1714766400000	2024-05-03	12:00:00	104.84	2.764	13.5434	3.07585	0.609	10.355	8.35	1.59	0.587	0.31	0.08	25.1036	116.24	12.5	3.59	0.0503	17606	864.462		NA	NA	15.2	56.2	29.84
20940	1714767300000	2024-05-03	12:15:00	112.037	2.377	13.5116	3.07152	0.603	10.432	8.35	2.215	0.612	1.08	0.12	25.0854	117.02	12.5	3.63	0.0508	17595	738.597		NA	NA	15.5	57.4	29.83
20941	1714768200000	2024-05-03	12:30:00	96.842	2.53	13.5425	3.10018	0.558	10.448	8.35	1.422	0.528	0.11	0.09	25.3234	117.42	12.5	3.55	0.0497	17611	1043.935		NA	NA	15.2	61.7	29.82
20942	1714769100000	2024-05-03	12:45:00	98.321	2.171	13.4344	3.08945	0.58	10.456	8.35	1.696	0.545	0.11	0.19	25.298	117.25	12.5	3.6	0.0505	17614	810.857		NA	NA	15	60.6	29.81
20943	1714770000000	2024-05-03	13:00:00	73.991	2.819	13.3475	3.07648	0.579	10.493	8.36	1.431	0.524	0.08	0.12	25.2382	117.4	12.5	3.78	0.053	17577	1085.055		NA	NA	14.9	63.4	29.81
20944	1714770900000	2024-05-03	13:15:00	16.494	2.252	13.4303	3.07978	0.569	10.52	8.35	2.019	0.449	0.15	0.09	25.2134	117.89	12.5	3.86	0.0541	17615	599.024		NA	NA	14.2	70.7	29.8
20945	1714771800000	2024-05-03	13:30:00	24.974	1.719	14.2701	2.55863	0.571	10.642	8.36	3.179	0.71	0.19	0.06	20.1174	117.54	12.5	4.45	0.0624	17229	524.872		NA	NA	14.4	66.1	29.79
20946	1714772700000	2024-05-03	13:45:00	25.494	0.877	14.1929	2.39848	0.567	10.55	8.32	3.628	0.8	0.21	0.06	18.7785	115.44	12.5	4.93	0.0691	17200	494.646		NA	NA	15.2	55.8	29.78
20947	1714773600000	2024-05-03	14:00:00	347.447	0.618	14.0785	2.43982	0.566	10.49	8.31	4.123	0.784	0.24	0.06	19.19	114.8	12.5	5.57	0.078	17184	446.767		NA	NA	15.4	55.5	29.78
20948	1714774500000	2024-05-03	14:15:00	179.561	1	13.8412	2.37781	0.558	10.824	8.32	4.388	0.777	0.22	0.05	18.7712	117.55	12.5	6.11	0.0855	17171	407.16		NA	NA	16.2	43.5	29.77
20949	1714775400000	2024-05-03	14:30:00	172.201	1.38	13.6743	2.40637	0.554	10.99	8.33	4.372	0.805	0.23	0.04	19.1009	119.24	12.5	5.99	0.0839	17164	380.043		NA	NA	17.5	37.6	29.76
20950	1714776300000	2024-05-03	14:45:00	31.565	2.805	13.748	2.3899	0.558	10.788	8.32	4.11	0.809	0.24	0.05	18.9215	116.91	12.5	5.62	0.0788	17187	408.98		NA	NA	15.4	59.8	29.75
20951	1714777200000	2024-05-03	15:00:00	40.705	1.6	13.8602	2.46263	0.557	11.04	8.34	3.928	0.813	0.33	0.06	19.4966	120.51	12.5	5.2	0.0728	17163	456.313		NA	NA	15.1	70.9	29.75
20952	1714778100000	2024-05-03	15:15:00	15.624	2.191	13.7443	2.45825	0.556	11.204	8.35	4.002	0.859	0.23	0.06	19.5171	121.95	12.5	4.68	0.0656	17233	509.573		NA	NA	14.5	73.1	29.74
20953	1714779000000	2024-05-03	15:30:00	57.395	1.132	13.6583	2.48325	0.557	11.271	8.37	3.664	0.804	0.21	0.05	19.779	122.71	12.5	4.02	0.0563	17174	583.665		NA	NA	14.5	71.3	29.74
20954	1714779900000	2024-05-03	15:45:00	69.396	1.426	13.5227	2.50217	0.551	11.507	8.39	3.971	0.806	0.21	0.04	20.0149	125.04	12.5	3.95	0.0554	17176	529.51		NA	NA	14.6	70.6	29.73
20955	1714780800000	2024-05-03	16:00:00	70.318	0.87	13.6357	2.51921	0.552	11.288	8.37	3.956	0.757	0.14	0.05	20.1052	123	12.5	4.54	0.0636	17172	499.885		NA	NA	14.8	68.8	29.73
20956	1714781700000	2024-05-03	16:15:00	84.982	1.497	13.6777	2.41445	0.55	11.215	8.35	3.948	0.771	0.18	0.04	19.1695	121.62	12.5	4.22	0.0591	17254	432.594		NA	NA	15.2	66.1	29.71
20957	1714782600000	2024-05-03	16:30:00	76.741	1.487	13.7391	2.42011	0.548	11.09	8.35	4.583	0.765	0.21	0.04	19.1881	120.46	13.4	4.46	0.0625	17149	280.811		NA	NA	15.3	62.4	29.71
20958	1714783500000	2024-05-03	16:45:00	88.317	2.745	13.7891	2.41596	0.541	11.061	8.34	4.247	0.812	0.24	0.05	19.1272	120.21	12.5	4.55	0.0637	17190	223.865		NA	NA	15.3	60.2	29.71
20959	1714784400000	2024-05-03	17:00:00	124.749	1.364	13.7648	2.40669	0.543	11.021	8.34	4.485	0.858	0.28	0.16	19.0588	119.64	12.4	4.58	0.0642	17197	173.69		NA	NA	16.6	54.1	29.71
20960	1714785300000	2024-05-03	17:15:00	135.461	2.756	13.73	2.40084	0.537	11.1	8.34	4.621	0.841	0.28	0.11	19.0254	120.38	12.4	5	0.07	17196	152.463		NA	NA	17.4	47.9	29.7
20961	1714786200000	2024-05-03	17:30:00	205.534	2.803	13.6951	2.36002	0.536	10.937	8.33	4.632	0.759	0.23	0.06	18.6883	118.35	12.3	4.84	0.0679	17229	126.035		NA	NA	17	52.2	29.7
20962	1714787100000	2024-05-03	17:45:00	231.011	4.994	13.7326	2.30807	0.538	10.695	8.31	4.266	0.93	0.32	0.07	18.2206	115.46	12.3	4.95	0.0694	17223	104.782		NA	NA	17	52.9	29.7
20963	1714788000000	2024-05-03	18:00:00	241.176	3.536	13.6011	2.33897	0.521	10.96	8.32	4.714	0.902	0.23	0.11	18.5511	118.22	12.3	4.67	0.0654	17258	90.028		NA	NA	13.4	67.9	29.71
20964	1714788900000	2024-05-03	18:15:00	248.657	2.593	13.4222	2.44085	0.546	11.281	8.35	4.846	0.885	0.25	0.09	19.5289	122	12.3	4.83	0.0676	17221	74.3		NA	NA	13.3	68.7	29.7
20965	1714789800000	2024-05-03	18:30:00	260.065	2.098	13.3788	2.49811	0.526	11.492	8.37	4.69	0.835	0.25	0.08	20.0545	124.57	12.3	4.7	0.0658	17265	47.898		NA	NA	13.3	63.8	29.7
20966	1714790700000	2024-05-03	18:45:00	231.459	2.272	13.4738	2.3397	0.53	11.271	8.34	4.904	0.912	0.26	0.07	18.6191	121.32	12.3	4.43	0.0621	17268	31.064		NA	NA	13.3	68.8	29.7
20967	1714791600000	2024-05-03	19:00:00	235.364	2.815	13.3756	2.49888	0.525	11.5	8.37	4.852	0.888	0.25	0.08	20.0629	124.66	12.3	4.81	0.0674	17256	20.928		NA	NA	12.9	71.7	29.69
20968	1714792500000	2024-05-03	19:15:00	240.324	3.868	13.4036	2.42422	0.531	11.34	8.36	4.92	0.885	0.25	0.1	19.3925	122.49	12.3	4.53	0.0634	17268	8.826		NA	NA	12.6	71.8	29.69
20969	1714793400000	2024-05-03	19:30:00	251.087	3.011	13.3773	2.40498	0.551	11.266	8.36	4.837	0.853	0.31	0.1	19.2372	121.5	12.3	4.5	0.0631	17243	2.899		NA	NA	12.1	73.7	29.7
20970	1714794300000	2024-05-03	19:45:00	257.297	2.526	13.3513	2.45202	0.523	11.325	8.36	4.947	0.886	0.29	0.16	19.6633	122.39	12.3	4.46	0.0625	17304	0.628		NA	NA	11.7	73.2	29.7
20971	1714795200000	2024-05-03	20:00:00	267.096	0.859	13.303	2.63452	0.52	11.651	8.4	4.502	0.754	0.3	0.08	21.3017	127.09	12.2	4.64	0.065	17272	0.255		NA	NA	11.5	74.1	29.69
20972	1714796100000	2024-05-03	20:15:00	274.682	0.424	13.3253	2.62258	0.534	11.745	8.4	4.659	0.744	0.27	0.06	21.1833	128.09	12.2	4.6	0.0644	17285	0.211		NA	NA	11.5	74.1	29.69
20973	1714797000000	2024-05-03	20:30:00	162.257	0.637	13.3257	2.68558	0.528	11.778	8.4	4.57	0.753	0.22	0.08	21.7428	128.91	12.2	4.65	0.0651	17268	0.181		NA	NA	11.5	75.6	29.68
20974	1714797900000	2024-05-03	20:45:00	94.816	0.939	13.34	2.40751	0.531	11.448	8.38	4.958	0.886	0.3	0.11	19.2782	123.4	12.2	4.59	0.0643	17270	0.219		NA	NA	11.6	75.9	29.68
20975	1714798800000	2024-05-03	21:00:00	79.371	1.43	13.3382	2.36618	0.53	11.004	8.36	4.785	0.835	0.35	0.06	18.9168	118.33	12.2	4.77	0.0668	17299	0.187		NA	NA	11.7	76.4	29.68
20976	1714799700000	2024-05-03	21:15:00	91.294	2.02	13.3162	2.40875	0.526	11.031	8.36	5.005	0.838	0.25	0.04	19.301	118.84	12.2	5.17	0.0725	17269	0.214		NA	NA	12.3	79.2	29.67
20977	1714800600000	2024-05-03	21:30:00	139.017	3.557	13.12	2.51252	0.527	11.191	8.37	4.532	0.761	0.23	0.06	20.3185	120.84	12.2	4.98	0.0698	17273	0.244		NA	NA	14	65.6	29.66
20978	1714801500000	2024-05-03	21:45:00	132.193	2.335	13.076	2.51192	0.522	11.21	8.37	4.833	0.713	0.24	0.05	20.3368	120.94	12.2	4.6	0.0645	17297	0.248		NA	NA	14	67.7	29.66
20979	1714802400000	2024-05-03	22:00:00	133.128	3.013	13.0309	2.30237	0.523	10.849	8.33	5.69	0.943	0.25	0.06	18.5074	115.64	12.3	4.41	0.0618	17296	0.243		NA	NA	13.9	68.8	29.65
20980	1714803300000	2024-05-03	22:15:00	133.133	3.956	12.8947	2.41382	0.537	10.705	8.34	8.406	0.946	0.58	0.06	19.5606	114.53	12.3	4	0.056	17284	0.233		NA	NA	13.9	71.1	29.65
20981	1714804200000	2024-05-03	22:30:00	125.737	3.545	12.7337	2.58506	0.571	10.767	8.34	5.964	0.766	0.38	0.06	21.1774	115.94	12.3	4.05	0.0567	17471	0.212		NA	NA	13.8	70.3	29.65
20982	1714805100000	2024-05-03	22:45:00	135.276	2.612	12.8199	2.69035	0.505	10.655	8.34	5.684	0.741	0.29	0.07	22.0766	115.58	12.3	3.94	0.0551	17498	0.234		NA	NA	13.9	69.1	29.65
20983	1714806000000	2024-05-03	23:00:00	124.236	2.392	13.0509	2.86669	0.515	10.719	8.36	7.284	0.787	0.3	0.11	23.53	117.89	12.3	3.8	0.0533	17508	0.226		NA	NA	13.9	68.8	29.65
20984	1714806900000	2024-05-03	23:15:00	125.145	2.941	12.9484	2.84414	0.511	10.624	8.37	9.477	0.832	0.39	0.07	23.3894	116.54	12.3	3.88	0.0543	17434	0.232		NA	NA	13.7	71.3	29.65
20985	1714807800000	2024-05-03	23:30:00	140.685	1.692	12.9839	2.86721	0.52	10.614	8.37	10.239	0.927	0.4	0.17	23.5763	116.64	12.3	3.74	0.0524	17404	0.223		NA	NA	13.6	71.6	29.65
20986	1714808700000	2024-05-03	23:45:00	162.558	1.425	12.8098	2.48588	0.527	10.66	8.37	11.313	1.011	0.44	0.05	20.2469	114.33	12.2	4.01	0.0562	17350	0.236		NA	NA	13.5	70.9	29.64
20987	1714809600000	2024-05-04	00:00:00	153.546	0.605	12.8019	2.50654	0.529	10.636	8.37	9.343	1.018	0.85	0.05	20.4357	114.2	12.2	4.06	0.0569	17355	0.252		NA	NA	13.3	71.8	29.64
20988	1714810500000	2024-05-04	00:15:00	78.733	0.504	12.6358	2.56389	0.518	10.694	8.36	11.192	1.03	1.72	0.08	21.0415	114.88	12.2	3.89	0.0544	17221	0.223		NA	NA	13.1	70.7	29.63
20989	1714811400000	2024-05-04	00:30:00	93.692	0.648	12.7805	2.64892	0.511	10.548	8.34	13.266	1.184	0.65	0.07	21.7258	114.1	12.2	3.94	0.0551	17184	0.205		NA	NA	13.2	70	29.63
20990	1714812300000	2024-05-04	00:45:00	104.889	1.628	12.7752	2.57653	0.516	10.541	8.34	12.892	1.066	0.91	0.07	21.0777	113.52	12.2	3.99	0.0559	17015	0.222		NA	NA	13.1	72.5	29.62
20991	1714813200000	2024-05-04	01:00:00	99.107	0.984	12.894	2.73359	0.505	10.641	8.34	6.56	0.762	0.46	0.05	22.4231	115.87	12.2	3.94	0.0553	17390	0.229		NA	NA	13.2	73.2	29.61
20992	1714814100000	2024-05-04	01:15:00	87.605	2.711	12.9069	2.65607	0.519	10.952	8.36	5.715	0.75	0.34	0.08	21.7178	118.81	12.2	3.85	0.053900000000000003	17416	0.23		NA	NA	13	80.1	29.6
20993	1714815000000	2024-05-04	01:30:00	75.678	2.722	13.0004	2.78634	0.49	10.94	8.36	5.049	0.664	0.39	0.1	22.8354	119.71	12.2	4.09	0.0572	17397	0.216		NA	NA	13	80	29.6
20994	1714815900000	2024-05-04	01:45:00	79.174	2.343	12.9895	2.81617	0.482	10.918	8.36	4.863	0.686	0.32	0.06	23.1112	119.66	12.2	3.8	0.0532	17533	0.218		NA	NA	12.7	82.4	29.59
20995	1714816800000	2024-05-04	02:00:00	42.081	1.651	12.9432	2.82125	0.487	10.883	8.36	4.968	0.656	0.3	0.06	23.1853	119.19	12.2	3.87	0.0542	17498	0.211		NA	NA	12.7	82.8	29.59
20996	1714817700000	2024-05-04	02:15:00	29.842	1.718	12.8294	2.80712	0.489	10.834	8.36	4.962	0.679	0.23	0.06	23.1268	118.36	12.2	3.84	0.053900000000000003	17519	0.214		NA	NA	12.7	83.2	29.58
20997	1714818600000	2024-05-04	02:30:00	47.751	2.334	12.7551	2.66308	0.51	10.728	8.36	6.135	0.751	0.44	0.08	21.8681	116.07	12.2	3.98	0.0557	17391	0.221		NA	NA	12.6	83.9	29.58
20998	1714819500000	2024-05-04	02:45:00	48.51	2.545	12.7283	2.62544	0.466	10.737	8.36	6.547	0.838	0.41	0.04	21.5441	115.88	12.2	3.86	0.0541	17432	0.229		NA	NA	12.4	85.4	29.58
20999	1714820400000	2024-05-04	03:00:00	76.264	2.417	12.7384	2.62143	0.507	10.693	8.36	6.427	0.826	0.32	0.06	21.5021	115.39	12.3	4.08	0.0572	17405	0.219		NA	NA	12.3	84.1	29.57
21000	1714821300000	2024-05-04	03:15:00	77.55	1.038	12.7884	2.6512	0.498	10.741	8.36	5.933	0.762	0.36	0.04	21.7419	116.21	13.3	3.87	0.0543	17428	0.233		NA	NA	12.4	82	29.57
21001	1714822200000	2024-05-04	03:30:00	151.51	0.633	12.7928	2.66789	0.502	10.718	8.35	5.058	0.73	0.34	0.06	21.8897	116.07	12.2	4.03	0.0564	17446	0.223		NA	NA	12.4	82.3	29.57
21002	1714823100000	2024-05-04	03:45:00	219.895	1.899	12.8337	2.44881	0.503	10.294	8.31	4.422	0.783	0.27	0.05	19.9036	110.21	12.2	4.73	0.0662	17322	0.208		NA	NA	12.3	84.7	29.57
21003	1714824000000	2024-05-04	04:00:00	233.213	3.929	12.7358	2.38231	0.494	10.129	8.29	4.594	0.773	0.28	0.05	19.3621	107.85	12.2	4.38	0.0613	17353	0.212		NA	NA	11.4	84.4	29.57
21004	1714824900000	2024-05-04	04:15:00	237.529	4.205	12.8519	2.40385	0.469	10.066	8.29	4.922	0.734	0.26	0.05	19.4942	107.51	12.2	4.47	0.0626	17296	0.248		NA	NA	10.8	88.8	29.56
21005	1714825800000	2024-05-04	04:30:00	246.018	4.547	12.814	2.32884	0.467	9.95	8.26	3.955	0.886	0.23	0.1	18.8477	105.78	13.8	4.88	0.0684	17299	0.723		NA	NA	10.5	88.6	29.56
21006	1714826700000	2024-05-04	04:45:00	248.188	4.219	12.7733	2.33088	0.454	9.818	8.25	4.236	0.876	0.33	0.09	18.886	104.3	13.8	5.07	0.071	17279	3.255		NA	NA	10.5	88.5	29.56
21007	1714827600000	2024-05-04	05:00:00	252.256	5.036	12.6218	2.49695	0.431	10.112	8.3	15.299	1.161	0.63	0.12	20.4471	108.14	13.8	3.93	0.055	17049	9.012		NA	NA	10.3	91.9	29.55
21008	1714828500000	2024-05-04	05:15:00	233.078	5.401	12.6943	2.47769	0.561	10.145	8.31	6.301	0.85	0.43	0.09	20.2354	108.51	13.8	3.92	0.0548	17364	16.698		NA	NA	10.1	93.1	29.56
21009	1714829400000	2024-05-04	05:30:00	248.584	5.345	12.6888	2.46845	0.387	10.142	8.31	4.723	0.771	0.2	0.07	20.1555	108.41	13.8	4.06	0.0568	17413	27.568		NA	NA	10.1	93.1	29.56
21010	1714830300000	2024-05-04	05:45:00	244.456	5.154	12.882	2.57558	0.488	10.391	8.34	4.927	0.765	0.22	0.05	21.0099	112.12	13.8	4.03	0.0565	17406	50.093		NA	NA	9.9	92.1	29.56
21011	1714831200000	2024-05-04	06:00:00	256.923	4.057	13.0231	2.63042	0.569	10.722	8.36	5.068	0.773	0.23	0.09	21.4219	116.34	13.8	4.13	0.0579	17416	49.474		NA	NA	9.9	91.6	29.56
21012	1714832100000	2024-05-04	06:15:00	252.5	3.842	12.9893	2.62538	0.511	10.722	8.36	5.235	0.819	0.35	0.12	21.3958	116.24	12.6	3.94	0.0552	17417	72.291		NA	NA	9.9	89.7	29.56
21013	1714833000000	2024-05-04	06:30:00	259.84	4.367	13.0164	2.6482	0.491	10.708	8.36	5.079	0.75	0.28	0.06	21.5849	116.29	12.6	3.77	0.0528	17406	79.166		NA	NA	10	87.7	29.56
21014	1714833900000	2024-05-04	06:45:00	251.737	4.342	12.908	2.60507	0.473	10.615	8.35	4.948	0.751	0.22	0.05	21.2596	114.8	12.6	3.9	0.0546	17408	83.776		NA	NA	10	88	29.56
21015	1714834800000	2024-05-04	07:00:00	255.221	4.569	12.7426	2.54611	0.479	10.229	8.33	4.823	0.774	0.22	0.06	20.8226	109.92	12.8	4.17	0.0584	17383	89.418		NA	NA	9.9	87.4	29.56
21016	1714835700000	2024-05-04	07:15:00	250.172	4.627	12.7589	2.57147	0.497	10.222	8.33	4.845	0.798	0.28	0.09	21.0413	110.03	12.6	3.96	0.0555	17411	86.869		NA	NA	10	86.5	29.56
21017	1714836600000	2024-05-04	07:30:00	264.736	3.785	12.9195	2.66762	0.51	10.398	8.34	4.868	0.771	0.34	0.07	21.8143	112.84	12.6	3.97	0.0557	17431	132.741		NA	NA	10	89.5	29.55
21018	1714837500000	2024-05-04	07:45:00	252.268	4.261	13.0418	2.72541	0.462	10.63	8.36	5.011	0.822	0.25	0.09	22.2626	115.99	12.6	3.9	0.0546	17419	198.407		NA	NA	9.9	88.1	29.55
21019	1714838400000	2024-05-04	08:00:00	245.31	3.618	13.0401	2.73317	0.476	10.693	8.36	4.808	0.813	0.28	0.08	22.3333	116.72	12.5	3.89	0.0544	17435	246.449		NA	NA	9.9	88.4	29.55
21020	1714839300000	2024-05-04	08:15:00	271.323	3.317	13.0228	2.72261	0.509	10.642	8.36	4.129	0.775	0.29	0.07	22.2486	116.07	12.4	3.84	0.0538	17439	374.877		NA	NA	10	88.4	29.55
21021	1714840200000	2024-05-04	08:30:00	256.527	3.361	12.9792	2.71092	0.489	10.5	8.35	3.66	0.73	0.21	0.07	22.1689	114.36	12.4	3.84	0.053900000000000003	17420	408.745		NA	NA	10.2	88.5	29.55
21022	1714841100000	2024-05-04	08:45:00	238.858	4.555	13.0115	2.72224	0.49	10.383	8.35	3.448	0.775	0.2	0.05	22.2518	113.22	12.4	3.86	0.0541	17430	494.331		NA	NA	10.3	90.3	29.55
21023	1714842000000	2024-05-04	09:00:00	257.292	3.94	13.0461	2.71508	0.493	10.607	8.37	3.512	0.745	0.16	0.06	22.1673	115.69	12.5	3.83	0.0537	17413	468.305		NA	NA	10.3	89.7	29.55
21024	1714842900000	2024-05-04	09:15:00	259.735	4.835	13.0794	2.74196	0.495	10.671	8.38	2.68	0.7	0.11	0.04	22.3891	116.63	12.6	3.86	0.054	17445	671.06		NA	NA	10.3	89.6	29.55
21025	1714843800000	2024-05-04	09:30:00	253.347	3.996	13.1529	2.76334	0.505	10.76	8.38	2.547	0.685	0.11	0.03	22.5377	117.89	13.8	3.91	0.0548	17445	644.61		NA	NA	10.6	87.6	29.55
21026	1714844700000	2024-05-04	09:45:00	245.271	5.44	13.1664	2.78492	0.525	10.778	8.38	2.919	0.706	0.19	0.09	22.7233	118.26	13.8	4.01	0.0562	17427	537.112		NA	NA	10.6	86.1	29.54
21027	1714845600000	2024-05-04	10:00:00	250.355	4.27	13.2344	2.83643	0.494	10.773	8.39	2.738	0.674	0.1	0.05	23.145	118.69	13.8	3.85	0.053900000000000003	17446	580.199		NA	NA	10.8	85.4	29.54
21028	1714846500000	2024-05-04	10:15:00	250.883	3.527	13.242	2.84474	0.497	10.883	8.39	2.928	0.691	0.16	0.07	23.215	119.97	13.8	3.79	0.0531	17436	548.379		NA	NA	11.1	84.3	29.54
21029	1714847400000	2024-05-04	10:30:00	248.195	3.4	13.2774	2.8616	0.488	10.893	8.39	2.314	0.678	0.12	0.06	23.3449	120.26	13.8	3.85	0.054	17443	694.951		NA	NA	11.1	83	29.54
21030	1714848300000	2024-05-04	10:45:00	267.316	3.479	13.3182	2.88076	0.489	10.865	8.39	2.756	0.677	0.15	0.06	23.492	120.17	13.8	3.83	0.0536	17469	571.805		NA	NA	11.1	82.8	29.54
21031	1714849200000	2024-05-04	11:00:00	264.946	3.183	13.3282	2.89871	0.491	10.876	8.39	3.64	0.68	0.2	0.11	23.647	120.44	13.8	3.82	0.0536	17481	354.86		NA	NA	11.7	80	29.53
21032	1714850100000	2024-05-04	11:15:00	252.807	2.895	13.3302	2.9127	0.486	10.922	8.39	3.427	0.662	0.2	0.06	23.7715	121.04	13.8	3.88	0.0544	17461	414.827		NA	NA	11.8	79.9	29.53
21033	1714851000000	2024-05-04	11:30:00	241.811	2.597	13.3378	2.91919	0.46	10.859	8.39	3.183	0.637	0.17	0.07	23.8252	120.41	13.8	3.83	0.0537	17470	468.225		NA	NA	11.9	80	29.53
21034	1714851900000	2024-05-04	11:45:00	246.94	3.829	13.3667	2.9316	0.479	10.853	8.39	3.088	0.672	0.18	0.11	23.9187	120.48	13.8	3.76	0.0527	17450	489.016		NA	NA	11.9	80	29.53
21035	1714852800000	2024-05-04	12:00:00	243.211	2.6	13.3783	2.94893	0.496	10.866	8.39	2.477	0.644	0.16	0.06	24.0673	120.76	12.5	3.56	0.0498	17493	642.248		NA	NA	11.9	76.9	29.53
21036	1714853700000	2024-05-04	12:15:00	231.528	2.86	13.4007	2.94778	0.488	10.817	8.39	2.632	0.63	0.16	0.05	24.0429	120.26	12.5	3.87	0.0541	17484	593.447		NA	NA	12.1	77.6	29.53
21037	1714854600000	2024-05-04	12:30:00	235.964	2.866	13.394	2.94927	0.484	10.776	8.38	2.625	0.62	0.14	0.05	24.0604	119.8	12.5	3.88	0.0544	17458	581.018		NA	NA	12	78	29.53
21038	1714855500000	2024-05-04	12:45:00	224.533	2.673	13.4175	2.96046	0.482	10.774	8.38	2.728	0.676	0.24	0.07	24.1463	119.9	12.5	3.82	0.0534	17441	639.023		NA	NA	12	79.4	29.53
21039	1714856400000	2024-05-04	13:00:00	244.613	2.109	13.444	2.95085	0.48	10.787	8.38	2.816	0.646	0.18	0.05	24.0432	120.04	12.5	3.76	0.0527	17451	571.987		NA	NA	12.3	80	29.53
21040	1714857300000	2024-05-04	13:15:00	242.774	3.048	13.4565	2.95194	0.478	10.778	8.38	2.885	0.651	0.11	0.05	24.0452	119.98	12.5	3.66	0.0512	17453	554.219		NA	NA	12.9	77.5	29.52
21041	1714858200000	2024-05-04	13:30:00	244.651	2.567	13.5286	2.97656	0.477	10.717	8.38	2.592	0.651	0.15	0.09	24.2207	119.6	12.5	3.82	0.0535	17454	600.604		NA	NA	13.2	78.4	29.53
21042	1714859100000	2024-05-04	13:45:00	290.201	1.665	13.5773	2.98738	0.477	10.688	8.37	2.574	0.627	0.13	0.04	24.2869	119.44	12.5	3.74	0.0524	17462	630.832		NA	NA	13.1	74.5	29.53
21043	1714860000000	2024-05-04	14:00:00	218.206	2.075	13.6261	3.00726	0.48	10.719	8.37	2.27	0.637	0.11	0.05	24.434	120.02	12.5	3.62	0.0508	17473	653.303		NA	NA	13.2	74.2	29.53
21044	1714860900000	2024-05-04	14:15:00	232.36	2.544	13.6046	3.00143	0.493	10.722	8.37	2.373	0.658	0.11	0.08	24.3955	119.97	12.5	3.73	0.0523	17434	646.859		NA	NA	13	75.6	29.54
21045	1714861800000	2024-05-04	14:30:00	242.107	3.364	13.5382	3.00785	0.49	10.743	8.37	3.259	0.705	0.2	0.12	24.4954	120.13	12.5	3.83	0.0536	17489	455.893		NA	NA	12.6	81.8	29.53
21046	1714862700000	2024-05-04	14:45:00	244.127	3.73	13.4772	2.99636	0.48	10.782	8.38	3.968	0.712	0.22	0.13	24.4311	120.37	12.5	3.82	0.0535	17470	275.207		NA	NA	12.5	79.8	29.53
21047	1714863600000	2024-05-04	15:00:00	252.097	2.396	13.4507	2.99811	0.47	10.818	8.38	3.793	0.715	0.2	0.09	24.4638	120.71	12.5	4.2	0.0589	17240	382.603		NA	NA	12.6	79.6	29.54
21048	1714864500000	2024-05-04	15:15:00	243.91	2.566	13.4044	3.00118	0.481	10.828	8.38	3.873	0.732	0.22	0.17	24.5211	120.76	12.5	3.77	0.0528	17478	358.648		NA	NA	12.6	80.7	29.54
21049	1714865400000	2024-05-04	15:30:00	242.259	3.25	13.454	2.99352	0.475	10.882	8.39	3.405	0.663	0.19	0.12	24.4204	121.4	12.5	3.81	0.0533	17454	423.196		NA	NA	12.5	80.3	29.53
21050	1714866300000	2024-05-04	15:45:00	242.434	3.255	13.4126	3.00171	0.474	10.94	8.39	3.592	0.687	0.2	0.13	24.5206	122.02	12.5	3.7	0.0518	17504	420.599		NA	NA	12.1	84.2	29.54
21051	1714867200000	2024-05-04	16:00:00	244.448	2.808	13.4315	3.03328	0.488	10.869	8.38	3.308	0.673	0.18	0.18	24.7929	121.47	12.5	3.84	0.0538	17469	411.018		NA	NA	12.2	81.1	29.54
21052	1714868100000	2024-05-04	16:15:00	262.925	2.486	13.4201	3.03604	0.485	10.791	8.38	3.99	0.654	0.2	0.12	24.8252	120.61	12.4	3.8	0.0532	17518	293.903		NA	NA	12.2	82.5	29.54
21053	1714869000000	2024-05-04	16:30:00	268.661	0.861	13.3528	3.0583	0.489	10.534	8.34	3.449	0.595	0.2	0.06	25.0702	117.76	12.4	3.78	0.053	17541	312.408		NA	NA	12.5	79.1	29.55
21054	1714869900000	2024-05-04	16:45:00	287.011	0.408	13.321	3.06299	0.493	10.407	8.33	3.613	0.613	0.26	0.07	25.1335	116.3	12.5	3.87	0.0542	17558	232.604		NA	NA	12.7	77	29.56
21055	1714870800000	2024-05-04	17:00:00	224.24	0.845	13.3363	3.06016	0.489	10.263	8.33	3.437	0.619	0.2	0.1	25.0979	114.7	12.3	3.7	0.0519	17517	171.871		NA	NA	12.9	77.2	29.56
21056	1714871700000	2024-05-04	17:15:00	247.486	0.496	13.4491	3.0454	0.492	10.308	8.34	3.665	0.613	0.19	0.05	24.8907	115.31	12.3	3.69	0.0517	17510	145.842		NA	NA	12.9	77.2	29.56
21057	1714872600000	2024-05-04	17:30:00	231.74	1.636	13.4639	3.0316	0.488	10.407	8.35	3.639	0.603	0.21	0.05	24.7568	116.34	12.3	3.8	0.0532	17533	121.813		NA	NA	12.9	79.8	29.57
21058	1714873500000	2024-05-04	17:45:00	243.907	1.28	13.6806	2.71795	0.494	10.769	8.39	5.562	0.819	0.42	0.05	21.828	118.78	12.3	3.84	0.0537	17298	110.916		NA	NA	12.8	80.3	29.57
21059	1714874400000	2024-05-04	18:00:00	227.448	0.644	13.685	2.73623	0.496	10.867	8.39	4.816	0.7	0.45	0.05	21.9868	119.99	12.3	4.03	0.0564	17255	91.437		NA	NA	12.8	80	29.57
21060	1714875300000	2024-05-04	18:15:00	255.836	1.093	13.5979	2.64766	0.498	11.033	8.4	5.461	0.809	0.41	0.05	21.2541	121.08	12.3	3.96	0.0555	17271	40.741		NA	NA	12.7	79	29.58
21061	1714876200000	2024-05-04	18:30:00	244.764	2.535	13.6037	2.66926	0.499	11.091	8.4	4.859	0.754	0.3	0.06	21.4414	121.88	12.3	3.89	0.0544	17291	36.685		NA	NA	12.8	81.3	29.57
21062	1714877100000	2024-05-04	18:45:00	244.13	3.221	13.5734	2.72242	0.498	11.081	8.4	4.181	0.656	0.25	0.05	21.9285	122.04	12.3	3.98	0.0557	17293	33.255		NA	NA	12.4	83.7	29.58
21063	1714878000000	2024-05-04	19:00:00	231.973	2.458	13.5551	2.73249	0.513	10.953	8.4	4.522	0.689	0.29	0.07	22.0282	120.68	12.3	3.75	0.0525	17320	16.339		NA	NA	12	82.8	29.59
21064	1714878900000	2024-05-04	19:15:00	247.763	3.984	13.5445	2.73869	0.514	10.938	8.39	4.816	0.782	0.31	0.14	22.0893	120.52	12.2	3.88	0.0543	17293	8.773		NA	NA	11.9	84.4	29.58
21065	1714879800000	2024-05-04	19:30:00	240.818	4.391	13.5209	2.764	0.508	10.962	8.4	5.116	0.791	0.56	0.15	22.3277	120.89	12.2	3.82	0.0536	17315	2.183		NA	NA	11.5	85.4	29.59
21066	1714880700000	2024-05-04	19:45:00	237.661	3.314	13.4854	2.80326	0.494	10.917	8.4	4.825	0.73	0.36	0.14	22.6977	120.58	12.3	3.75	0.0525	17348	0.405		NA	NA	11.5	84	29.58
21067	1714881600000	2024-05-04	20:00:00	226.397	4.063	13.4429	2.79575	0.507	10.946	8.4	4.889	0.724	0.34	0.12	22.656	120.77	12.3	3.79	0.0531	17380	0.211		NA	NA	11.5	86.3	29.59
21068	1714882500000	2024-05-04	20:15:00	226.463	3.636	13.4286	2.7992	0.52	10.934	8.4	5.295	0.767	0.47	0.13	22.6952	120.62	12.2	3.94	0.0551	17367	0.187		NA	NA	11.6	86.9	29.59
21069	1714883400000	2024-05-04	20:30:00	231.767	3.417	13.4116	2.83566	0.494	10.91	8.4	5.342	0.781	0.52	0.15	23.031	120.56	12.2	3.74	0.0524	17401	0.201		NA	NA	11.3	88.4	29.6
21070	1714884300000	2024-05-04	20:45:00	247.003	3.863	13.3997	2.83585	0.519	10.9	8.4	5.168	0.757	0.35	0.13	23.0399	120.43	12.2	3.82	0.0535	17413	0.201		NA	NA	10.9	89.9	29.6
21071	1714885200000	2024-05-04	21:00:00	231.326	4.362	13.3719	2.85851	0.51	10.917	8.4	4.935	0.743	0.43	0.13	23.2595	120.72	12.2	3.84	0.0538	17455	0.197		NA	NA	10.9	91.5	29.6
21072	1714886100000	2024-05-04	21:15:00	236.897	4.223	13.3355	2.88585	0.514	10.83	8.4	4.797	0.777	0.45	0.15	23.527	119.87	12.2	4.02	0.0563	17427	0.181		NA	NA	10.9	91.5	29.6
21073	1714887000000	2024-05-04	21:30:00	243.946	4.279	13.3423	2.90884	0.477	10.759	8.39	4.781	0.702	0.28	0.07	23.7293	119.25	12.2	3.54	0.0496	17488	0.182		NA	NA	11	91.2	29.6
21074	1714887900000	2024-05-04	21:45:00	242.865	4.075	13.3301	2.9442	0.479	10.677	8.38	4.463	0.645	0.39	0.12	24.055	118.54	12.3	3.8	0.0532	17487	0.2		NA	NA	11.3	89	29.6
21075	1714888800000	2024-05-04	22:00:00	248.841	4.579	13.3305	2.9952	0.543	10.669	8.37	3.964	0.652	0.47	0.13	24.5145	118.79	12.3	3.99	0.0559	17461	0.194		NA	NA	11.5	86.7	29.6
21076	1714889700000	2024-05-04	22:15:00	242.818	3.346	13.2866	2.98989	0.527	10.612	8.37	5.522	0.756	3.96	0.22	24.4947	118.03	12.3	3.91	0.0548	17496	0.212		NA	NA	11.6	86.6	29.6
21077	1714890600000	2024-05-04	22:30:00	256.871	2.419	13.2466	2.99968	0.519	10.592	8.36	4.658	0.797	0.44	0.15	24.609	117.79	12.4	3.72	0.0522	17506	0.197		NA	NA	11.7	86.7	29.59
21078	1714891500000	2024-05-04	22:45:00	239.108	2.174	13.2451	2.99307	0.492	10.54	8.36	4.036	0.637	0.35	0.1	24.5502	117.17	12.3	3.62	0.0507	17525	0.201		NA	NA	11.9	84.8	29.6
21079	1714892400000	2024-05-04	23:00:00	235.753	1.934	13.2263	2.99011	0.52	10.478	8.36	4.148	0.651	0.26	0.1	24.5355	116.43	12.3	3.66	0.0512	17502	0.208		NA	NA	12	82.5	29.6
21080	1714893300000	2024-05-04	23:15:00	220.355	1.338	13.2106	2.98775	0.509	10.509	8.37	4.218	0.584	0.28	0.1	24.5242	116.72	12.3	3.79	0.053	17525	0.193		NA	NA	12.2	81.5	29.6
21081	1714894200000	2024-05-04	23:30:00	205.706	0.775	13.2239	2.96968	0.501	10.526	8.37	4.484	0.575	0.43	0.07	24.3523	116.81	12.3	3.95	0.0554	17481	0.209		NA	NA	12.2	78.3	29.6
21082	1714895100000	2024-05-04	23:45:00	225.554	1.606	13.1991	2.95776	0.513	10.517	8.38	4.824	0.689	0.57	0.08	24.2603	116.59	12.3	3.87	0.0543	17444	0.215		NA	NA	12.3	79.9	29.6
21083	1714896000000	2024-05-05	00:00:00	194.45	1.88	13.1958	2.96009	0.514	10.466	8.37	5.124	0.63	0.56	0.1	24.2835	116.04	12.4	3.85	0.053900000000000003	17456	0.209		NA	NA	12	80	29.61
21084	1714896900000	2024-05-05	00:15:00	135.304	1.077	13.1822	2.95713	0.504	10.45	8.38	4.614	0.622	0.34	0.08	24.2654	115.81	12.4	3.98	0.0557	17447	0.208		NA	NA	12	81.4	29.61
21085	1714897800000	2024-05-05	00:30:00	63.783	0.369	13.14	2.95478	0.508	10.445	8.37	4.862	0.574	0.6	0.06	24.2709	115.67	12.4	3.9	0.0546	17455	0.207		NA	NA	11.8	82.5	29.61
21086	1714898700000	2024-05-05	00:45:00	151.777	1.072	13.1909	2.96601	0.511	10.451	8.37	5.293	0.617	0.5	0.08	24.3402	115.9	12.3	4.03	0.0564	17490	0.201		NA	NA	11.8	83.9	29.61
21087	1714899600000	2024-05-05	01:00:00	259.238	0.776	13.071	2.91714	0.509	10.468	8.38	4.259	0.628	0.29	0.05	23.9739	115.57	12.3	3.87	0.0541	17457	0.207		NA	NA	11.7	86.2	29.61
21088	1714900500000	2024-05-05	01:15:00	255.39	0.811	13.1787	2.9279	0.511	10.483	8.38	4.829	0.705	0.33	0.09	24.0033	115.97	12.3	3.86	0.054	17452	0.205		NA	NA	11.7	86.9	29.62
21089	1714901400000	2024-05-05	01:30:00	248.818	1.106	13.1856	2.92527	0.509	10.492	8.38	4.856	0.724	0.3	0.13	23.9753	116.07	12.3	4	0.0561	17400	0.203		NA	NA	11.7	89.3	29.62
21090	1714902300000	2024-05-05	01:45:00	206.001	2.56	13.1983	2.93841	0.504	10.474	8.38	4.535	0.631	0.31	0.06	24.0859	115.98	12.2	3.88	0.0543	17491	0.186		NA	NA	11.5	92.3	29.62
21091	1714903200000	2024-05-05	02:00:00	184.942	2.093	13.1782	2.94634	0.513	10.51	8.38	4.385	0.626	0.25	0.08	24.1704	116.4	12.3	3.79	0.0531	17485	0.196		NA	NA	11.4	93.8	29.62
21092	1714904100000	2024-05-05	02:15:00	192.583	1.231	13.1591	2.94933	0.507	10.477	8.38	4.543	0.639	0.44	0.13	24.2095	116.02	12.2	3.97	0.0556	17449	0.208		NA	NA	11.3	94.6	29.62
21093	1714905000000	2024-05-05	02:30:00	222.014	0.755	13.1887	2.95987	0.51	10.474	8.38	4.224	0.621	0.28	0.08	24.286	116.1	12.2	3.66	0.0512	17453	0.204		NA	NA	11.3	94.8	29.62
21094	1714905900000	2024-05-05	02:45:00	237.101	1.13	13.1767	2.9635	0.514	10.467	8.38	4.275	0.622	0.32	0.06	24.3265	116.03	12.2	3.75	0.0526	17507	0.227		NA	NA	11.3	95.1	29.62
21095	1714906800000	2024-05-05	03:00:00	205.2	0.002	13.15	2.96602	0.521	10.456	8.37	4.033	0.61	0.31	0.15	24.3663	115.88	12.3	3.84	0.0537	17532	0.192		NA	NA	11.3	95.1	29.62
21096	1714907700000	2024-05-05	03:15:00	252.316	0.948	13.1608	2.96355	0.508	10.445	8.37	4.072	0.609	0.25	0.05	24.3371	115.75	12.2	3.68	0.0516	17519	0.187		NA	NA	11.3	95.2	29.63
21097	1714908600000	2024-05-05	03:30:00	233.943	1.634	13.0879	2.9626	0.524	10.084	8.33	3.446	0.579	0.17	0.07	24.3751	111.61	12.3	3.81	0.0533	17500	0.203		NA	NA	11.4	95.1	29.63
21098	1714909500000	2024-05-05	03:45:00	223.842	1.215	13.0275	2.93708	0.515	10.156	8.35	3.822	0.583	0.24	0.04	24.1821	112.15	12.2	3.84	0.0538	17535	0.214		NA	NA	11.4	95.4	29.63
21099	1714910400000	2024-05-05	04:00:00	230.726	1.743	13.0719	2.951	0.513	10.198	8.35	3.824	0.584	0.28	0.06	24.2801	112.77	12.2	3.75	0.0525	17537	0.214		NA	NA	11.4	95.8	29.64
21100	1714911300000	2024-05-05	04:15:00	240.46	2.9	13.0781	2.95441	0.539	10.212	8.35	3.815	0.599	0.19	0.06	24.3072	112.95	12.2	3.81	0.0533	17521	0.233		NA	NA	11.4	94.6	29.65
21101	1714912200000	2024-05-05	04:30:00	219.981	3.692	13.08	2.96238	0.508	10.235	8.35	3.819	0.575	0.19	0.04	24.3782	113.27	12.2	3.76	0.0526	17516	0.524		NA	NA	11.3	94.7	29.65
21102	1714913100000	2024-05-05	04:45:00	213.22	3.191	13.0836	2.97245	0.516	10.286	8.35	4.059	0.605	0.25	0.07	24.4673	113.9	12.2	3.72	0.0521	17543	2.224		NA	NA	11.2	93.5	29.65
21103	1714914000000	2024-05-05	05:00:00	200.725	2.905	13.05	2.97794	0.526	10.316	8.35	4.14	0.577	0.34	0.05	24.5387	114.2	12.2	3.85	0.054	17551	7.995		NA	NA	10.9	89	29.66
21104	1714914900000	2024-05-05	05:15:00	196.194	2.443	13.0545	2.98414	0.535	10.279	8.35	4.125	0.6	0.26	0.12	24.5922	113.84	12.2	3.96	0.0554	17570	21.319		NA	NA	11	88.4	29.66
21105	1714915800000	2024-05-05	05:30:00	188.331	2.536	13.0476	2.99257	0.507	10.254	8.34	4.042	0.614	0.35	0.07	24.6733	113.61	12.1	3.87	0.0542	17542	38.156		NA	NA	11	86.7	29.66
21106	1714916700000	2024-05-05	05:45:00	195.701	2.434	13.0735	2.99367	0.554	10.107	8.33	3.861	0.571	0.22	0.04	24.6665	112.03	12.1	3.83	0.0536	17539	41.827		NA	NA	11	86.9	29.67
21107	1714917600000	2024-05-05	06:00:00	187.944	2.621	13.0923	2.98756	0.508	10.116	8.34	3.844	0.575	0.23	0.06	24.5988	112.13	12.1	3.94	0.0551	17558	57.684		NA	NA	11.1	85.8	29.67
21108	1714918500000	2024-05-05	06:15:00	196.3	2.085	13.036	3.00333	0.519	10.097	8.33	3.844	0.561	0.24	0.06	24.7787	111.92	12.1	3.78	0.0529	17561	62.514		NA	NA	11.3	86	29.68
21109	1714919400000	2024-05-05	06:30:00	200.779	2.05	12.9803	3.01276	0.516	10.075	8.32	3.646	0.566	0.27	0.08	24.9009	111.63	12.1	3.89	0.0544	17554	52.377		NA	NA	11.1	86.8	29.68
21110	1714920300000	2024-05-05	06:45:00	224.284	1.476	12.913	3.01281	0.525	10.045	8.32	3.766	0.561	0.24	0.05	24.9456	111.17	12.1	3.65	0.0511	17585	58.415		NA	NA	10.9	89.3	29.68
21111	1714921200000	2024-05-05	07:00:00	217.12	1.651	12.8581	2.99543	0.539	10.055	8.33	3.694	0.534	0.18	0.04	24.8228	111.06	12.1	3.8	0.0532	17599	57.635		NA	NA	10.7	92.1	29.68
21112	1714922100000	2024-05-05	07:15:00	238.248	1.168	12.8403	3.00114	0.533	10.035	8.33	3.812	0.564	0.28	0.05	24.8867	110.83	12.1	3.94	0.0552	17603	60.981		NA	NA	10.6	93.7	29.69
21113	1714923000000	2024-05-05	07:30:00	34.171	0.853	12.9107	3.0006	0.533	10.031	8.33	3.686	0.57	0.13	0.1	24.8357	110.92	12.1	3.76	0.0527	17548	79.353		NA	NA	10.6	94.4	29.69
21114	1714923900000	2024-05-05	07:45:00	127.164	1.137	12.7903	2.98363	0.533	10.045	8.34	3.839	0.552	0.3	0.07	24.7593	110.77	12.1	3.98	0.0558	17525	73.768		NA	NA	10.6	94.3	29.69
21115	1714924800000	2024-05-05	08:00:00	148.948	2.341	12.7971	2.99623	0.554	10.029	8.33	3.82	0.578	0.24	0.14	24.8702	110.67	12.1	3.88	0.0544	17583	67.792		NA	NA	10.7	93.9	29.69
21116	1714925700000	2024-05-05	08:15:00	145.988	2.178	12.7837	3.00075	0.533	10.006	8.33	3.913	0.542	0.26	0.05	24.9204	110.42	12	3.94	0.0552	17566	64.169		NA	NA	10.7	93.8	29.7
21117	1714926600000	2024-05-05	08:30:00	190.233	1.827	12.7713	3.00108	0.555	9.973	8.32	3.885	0.596	0.22	0.09	24.9315	110.03	12	4.06	0.0569	17559	85.665		NA	NA	10.7	93	29.71
21118	1714927500000	2024-05-05	08:45:00	161.179	1.533	12.7731	3.00633	0.524	9.912	8.31	3.55	0.535	0.29	0.1	24.9785	109.38	12	3.96	0.0555	17612	119.367		NA	NA	10.7	93	29.71
21119	1714928400000	2024-05-05	09:00:00	197.736	1.349	12.7732	3.00833	0.556	9.883	8.31	3.447	0.483	0.23	0.07	24.9967	109.08	12.1	3.91	0.0548	17585	100.837		NA	NA	10.6	94.2	29.71
21120	1714929300000	2024-05-05	09:15:00	214.916	1.507	12.7812	3.00752	0.533	9.914	8.31	4.008	0.588	0.48	0.1	24.984	109.43	12	3.83	0.0537	17533	120.727		NA	NA	10.6	94.7	29.71
21121	1714930200000	2024-05-05	09:30:00	210.764	3.175	12.7672	3.00418	0.541	9.913	8.32	4.21	0.628	0.43	0.16	24.9626	109.38	12.1	4.07	0.0571	17488	169.636		NA	NA	10.5	94.4	29.72
21122	1714931100000	2024-05-05	09:45:00	173.193	2.013	12.7491	2.99996	0.529	9.923	8.31	3.678	0.584	0.43	0.08	24.9359	109.42	12.1	4	0.0561	17553	301.084		NA	NA	10.5	94.5	29.72
21123	1714932000000	2024-05-05	10:00:00	142.055	1.399	12.7596	2.99955	0.53	9.939	8.32	3.26	0.543	0.32	0.09	24.9252	109.62	12.1	3.93	0.0551	17584	340.841		NA	NA	10.6	92.7	29.72
21124	1714932900000	2024-05-05	10:15:00	179.355	0.951	12.7861	2.94662	0.541	10.075	8.36	3.672	0.543	0.32	0.05	24.4236	110.83	12.1	3.99	0.0559	17546	274.524		NA	NA	10.7	89.7	29.73
21125	1714933800000	2024-05-05	10:30:00	154.395	1.422	12.8824	2.92715	0.526	10.195	8.37	3.767	0.595	0.18	0.06	24.1843	112.21	12.1	3.78	0.053	17529	236.6		NA	NA	10.9	87.3	29.73
21126	1714934700000	2024-05-05	10:45:00	145.513	1.311	12.9085	2.91694	0.55	10.309	8.37	3.949	0.613	0.31	0.08	24.0748	113.45	12	4.01	0.0562	17517	216.018		NA	NA	10.9	86	29.73
21127	1714935600000	2024-05-05	11:00:00	117.023	2.048	12.9361	2.90479	0.543	10.365	8.38	4.074	0.629	0.29	0.08	23.9469	114.04	12	3.88	0.0543	17507	222.257		NA	NA	11.1	89.1	29.73
21128	1714936500000	2024-05-05	11:15:00	112.37	2.684	12.9052	2.9396	0.567	10.38	8.38	4.047	0.694	0.3	0.13	24.2831	114.38	12.1	3.83	0.0536	17528	265.075		NA	NA	10.7	90.1	29.73
21129	1714937400000	2024-05-05	11:30:00	117.933	3.355	12.9057	2.96271	0.495	10.366	8.37	4.128	0.68	0.26	0.12	24.4933	114.38	12.1	3.79	0.0531	17519	195.002		NA	NA	10.9	90.7	29.74
21130	1714938300000	2024-05-05	11:45:00	119.448	3.68	12.8714	2.98028	0.514	10.323	8.36	4.064	0.647	0.35	0.1	24.6758	113.95	12.1	3.92	0.0549	17550	195.727		NA	NA	10.7	93	29.74
21131	1714939200000	2024-05-05	12:00:00	110.09	3.993	12.8506	2.98553	0.537	10.274	8.35	4.199	0.633	0.33	0.11	24.7372	113.4	12.2	3.94	0.0552	17571	184.265		NA	NA	10.6	93.8	29.74
21132	1714940100000	2024-05-05	12:15:00	103.903	4.316	12.824	2.98488	0.524	10.255	8.34	4.511	0.693	0.35	0.29	24.7486	113.13	12.3	3.92	0.055	17557	140.217		NA	NA	10.7	93.6	29.74
21133	1714941000000	2024-05-05	12:30:00	110.411	2.741	12.8072	2.97522	0.552	10.261	8.34	4.606	0.654	0.37	0.1	24.6714	113.11	12.2	3.86	0.054	17561	168.093		NA	NA	10.7	92.1	29.74
21134	1714941900000	2024-05-05	12:45:00	123.364	3.727	12.7648	2.96315	0.55	10.228	8.34	4.541	0.637	0.32	0.12	24.5885	112.58	12.1	3.89	0.0545	17566	231.667		NA	NA	10.8	91.4	29.74
21135	1714942800000	2024-05-05	13:00:00	123.093	3.634	12.6932	2.9547	0.498	10.24	8.34	4.645	0.69	0.27	0.12	24.5577	112.53	12.2	4.24	0.0594	17533	201.783		NA	NA	10.7	92.3	29.74
21136	1714943700000	2024-05-05	13:15:00	119.219	3.796	12.7554	2.95868	0.538	10.286	8.35	4.63	0.653	0.28	0.13	24.5537	113.17	12.2	4.02	0.0564	17555	143.407		NA	NA	10.6	93.2	29.74
21137	1714944600000	2024-05-05	13:30:00	115.091	4.169	12.7606	2.95543	0.571	10.296	8.35	4.826	0.624	0.24	0.11	24.5207	113.28	12.2	3.87	0.0542	17554	164.693		NA	NA	10.6	93	29.74
21138	1714945500000	2024-05-05	13:45:00	96.885	2.989	12.8046	2.95285	0.551	10.318	8.36	4.89	0.614	0.3	0.08	24.4686	113.59	12.1	3.95	0.0554	17545	184.995		NA	NA	10.6	92.4	29.74
21139	1714946400000	2024-05-05	14:00:00	111.175	3.248	12.8094	2.95171	0.572	10.331	8.37	4.776	0.631	0.33	0.1	24.4551	113.73	12.1	4.03	0.0565	17493	257.494		NA	NA	10.5	92.9	29.74
21140	1714947300000	2024-05-05	14:15:00	116.186	3.24	12.7612	2.95671	0.589	10.369	8.36	4.857	0.602	0.22	0.06	24.5319	114.09	12.1	3.94	0.0551	17507	240.272		NA	NA	10.6	93.5	29.74
21141	1714948200000	2024-05-05	14:30:00	115.731	2.416	12.7645	2.95551	0.572	10.38	8.36	4.572	0.632	0.29	0.1	24.5188	114.21	12.1	4.06	0.0569	17528	266.657		NA	NA	10.6	94	29.74
21142	1714949100000	2024-05-05	14:45:00	113.585	2.231	12.7646	2.95179	0.557	10.352	8.36	4.666	0.614	0.35	0.12	24.4848	113.87	12.2	3.84	0.0538	17523	280.405		NA	NA	10.6	94.1	29.74
21143	1714950000000	2024-05-05	15:00:00	110.742	1.53	12.7741	2.94906	0.553	10.325	8.36	4.854	0.706	0.38	0.15	24.4537	113.57	12.1	3.87	0.0543	17538	232.442		NA	NA	10.6	93.9	29.74
21144	1714950900000	2024-05-05	15:15:00	98.488	1.065	12.7766	2.95194	0.528	10.349	8.37	5.214	0.631	0.23	0.08	24.4784	113.87	12.3	3.94	0.0551	17555	171.628		NA	NA	10.7	94.3	29.74
21145	1714951800000	2024-05-05	15:30:00	139.343	0.826	12.7767	2.9508	0.572	10.395	8.37	5.405	0.569	0.26	0.07	24.4679	114.37	12.1	3.94	0.0552	17533	137.959		NA	NA	10.7	94.1	29.74
21146	1714952700000	2024-05-05	15:45:00	55.906	0.672	12.741	2.95289	0.57	10.382	8.37	5.525	0.573	0.17	0.1	24.51	114.17	12.1	3.88	0.0543	17568	87.639		NA	NA	10.7	93.7	29.75
21147	1714953600000	2024-05-05	16:00:00	79.048	1.015	12.6579	2.95537	0.547	10.376	8.36	5.716	0.545	0.32	0.06	24.5867	113.96	12.1	3.84	0.0538	17573	141.922		NA	NA	10.7	94	29.75
21148	1714954500000	2024-05-05	16:15:00	45.472	0.211	12.4639	2.92717	0.547	10.368	8.33	7.514	0.584	0.38	0.08	24.4536	113.32	12.1	4.21	0.0589	17558	144.426		NA	NA	10.7	94.4	29.75
21149	1714955400000	2024-05-05	16:30:00	297.325	2.189	12.5003	2.9141	0.554	10.53	8.36	7.56	0.621	0.31	0.06	24.3099	115.07	12	4.09	0.0573	17602	71.254		NA	NA	10.2	92.7	29.76
21150	1714956300000	2024-05-05	16:45:00	283.477	1.684	12.7137	2.93254	0.557	10.489	8.38	5.319	0.571	0.23	0.06	24.3415	115.13	12	4.06	0.0569	17586	112.677		NA	NA	10	92	29.76
21151	1714957200000	2024-05-05	17:00:00	280.528	1.67	12.6555	2.94261	0.562	10.457	8.37	6.015	0.645	0.31	0.19	24.4713	114.76	12	4.08	0.0571	17575	102.471		NA	NA	10.1	91.7	29.76
21152	1714958100000	2024-05-05	17:15:00	289.318	1.383	12.6477	2.94229	0.57	10.403	8.37	5.717	0.586	0.34	0.08	24.4735	114.14	12	3.93	0.055	17565	94.668		NA	NA	10.2	90.6	29.76
21153	1714959000000	2024-05-05	17:30:00	293.598	1.264	12.6106	2.93227	0.571	10.315	8.37	6.221	0.618	0.34	0.09	24.4055	113.03	12	3.87	0.0543	17590	51.151		NA	NA	10.2	89.9	29.76
21154	1714959900000	2024-05-05	17:45:00	309.329	2.758	12.6801	2.93049	0.561	10.44	8.38	5.891	0.608	0.32	0.08	24.3444	114.54	12	3.81	0.0534	17557	101.399		NA	NA	10	86.9	29.76
21155	1714960800000	2024-05-05	18:00:00	289.423	1.853	12.452	2.88403	0.562	10.295	8.36	6.471	0.6	0.4	0.06	24.0645	112.21	12	4.06	0.0569	17551	123.261		NA	NA	9.8	86	29.76
21156	1714961700000	2024-05-05	18:15:00	276.087	1.245	12.514	2.88942	0.557	10.313	8.37	6.596	0.642	0.25	0.1	24.0744	112.55	12	4.09	0.0573	17549	98.376		NA	NA	9.8	85.7	29.76
21157	1714962600000	2024-05-05	18:30:00	333.202	0.966	12.4825	2.88923	0.561	10.316	8.36	7.438	0.612	0.39	0.05	24.0928	112.54	11.9	4.06	0.0568	17517	23.667		NA	NA	9.7	85	29.76
21158	1714963500000	2024-05-05	18:45:00	273.848	0.002	12.402	2.88031	0.562	10.273	8.35	7.781	0.655	0.55	0.16	24.0623	111.84	12.2	3.98	0.0557	17584	14.293		NA	NA	9.7	84.2	29.77
21159	1714964400000	2024-05-05	19:00:00	231.531	0.128	12.3187	2.86611	0.565	10.219	8.34	8.18	0.604	0.67	0.05	23.9846	111.01	11.9	4.18	0.0585	17569	12.353		NA	NA	9.8	84.6	29.77
21160	1714965300000	2024-05-05	19:15:00	206.339	0.124	12.3355	2.86083	0.565	10.205	8.35	8.76	0.717	0.86	0.12	23.9253	110.84	12	4.24	0.0593	17527	6.151		NA	NA	9.7	84.3	29.78
21161	1714966200000	2024-05-05	19:30:00	156.189	1.271	12.3051	2.85221	0.572	10.234	8.35	8.67	0.606	0.83	0.06	23.8652	111.02	12	4.02	0.0563	17516	1.545		NA	NA	10	86.9	29.78
21162	1714967100000	2024-05-05	19:45:00	166.044	1.878	12.2774	2.85138	0.572	10.224	8.35	8.601	0.671	0.71	0.1	23.8752	110.9	11.9	4.13	0.0579	17576	0.434		NA	NA	9.8	88.5	29.79
21163	1714968000000	2024-05-05	20:00:00	140.516	1.969	12.2426	2.84852	0.57	10.217	8.34	8.423	0.639	0.73	0.08	23.8709	110.72	11.9	4.14	0.0579	17534	0.204		NA	NA	9.5	90.7	29.8
21164	1714968900000	2024-05-05	20:15:00	145.027	2.99	12.2892	2.85183	0.568	10.158	8.34	8.456	0.652	0.59	0.06	23.8718	110.18	11.9	4.01	0.0562	17555	0.179		NA	NA	9.5	92	29.8
21165	1714969800000	2024-05-05	20:30:00	144.449	2.999	12.3315	2.857	0.569	10.167	8.34	8.072	0.659	0.61	0.07	23.8926	110.39	11.9	4.22	0.059	17566	0.174		NA	NA	9.4	92.8	29.81
21166	1751006700000	2025-06-26	22:45:00	236.177	3.77	13.353	2.837	0.69	9.369	7.26	6.163	2.499	1.21	3.37	23.078	103.44	13.8	0	0	0	-0.019		NA	NA	11.4	97.7	29.99
21167	1714970700000	2024-05-05	20:45:00	147.805	2.531	12.2943	2.85086	0.567	10.153	8.34	7.778	0.64	0.45	0.07	23.8596	110.14	11.9	3.97	0.0556	17565	0.193		NA	NA	9.4	93.2	29.81
21168	1714971600000	2024-05-05	21:00:00	127.824	1.956	12.274	2.84645	0.583	10.151	8.34	7.775	0.66	0.46	0.07	23.8318	110.05	11.9	4.03	0.0564	17540	0.174		NA	NA	9.3	93	29.81
21169	1714972500000	2024-05-05	21:15:00	101.444	0.002	12.035	2.8254	0.568	9.914	8.29	7.999	0.68	1.08	0.27	23.789	106.93	11.9	6.12	0.0857	17575	0.183		NA	NA	9.3	93	29.81
21170	1714973400000	2024-05-05	21:30:00	129.001	3.8	12.0716	2.82989	0.574	9.819	8.29	7.652	0.623	0.52	0.06	23.8073	105.95	11.9	5.52	0.0773	17577	0.179		NA	NA	9.7	92.2	29.81
21171	1714974300000	2024-05-05	21:45:00	116.046	4.088	12.2476	2.8433	0.565	10.019	8.32	8.184	0.649	0.55	0.08	23.8195	108.54	12	4.43	0.062	17561	0.171		NA	NA	9.9	90.8	29.81
21172	1714975200000	2024-05-05	22:00:00	97.163	4.172	12.0997	2.81326	0.557	10.063	8.32	8.164	0.668	0.35	0.09	23.6356	108.57	12	4.28	0.06	17597	0.189		NA	NA	10	88.8	29.8
21173	1714976100000	2024-05-05	22:15:00	103.427	3.825	12.139	2.82029	0.604	10.051	8.31	8.143	0.694	0.33	0.12	23.6758	108.54	12.4	4.27	0.0598	17541	0.167		NA	NA	10.1	87.4	29.8
21174	1714977000000	2024-05-05	22:30:00	136.803	3.258	12.1271	2.81973	0.542	10.043	8.31	8.449	0.643	0.58	0.07	23.6782	108.43	12.5	4.35	0.061	17601	0.201		NA	NA	9.9	85.3	29.79
21175	1714977900000	2024-05-05	22:45:00	139.728	2.929	12.0835	2.80924	0.537	10.05	8.31	8.568	0.64	0.36	0.08	23.6087	108.36	13.2	4.22	0.0591	17595	0.176		NA	NA	9.6	84.9	29.79
21176	1714978800000	2024-05-05	23:00:00	128.962	3.677	12.0456	2.80961	0.604	10.043	8.31	8.56	0.683	0.68	0.12	23.636	108.21	12.4	4.55	0.0638	17625	0.161		NA	NA	9.5	82.6	29.79
21177	1714979700000	2024-05-05	23:15:00	127.522	3.172	12.1061	2.82273	0.546	10.086	8.31	8.262	0.678	0.74	0.13	23.7192	108.88	12.3	4.22	0.0591	17611	0.179		NA	NA	9.7	86.1	29.79
21178	1714980600000	2024-05-05	23:30:00	109.066	2.522	12.0512	2.82175	0.603	10.048	8.31	8.286	0.734	0.7	0.22	23.7449	108.36	12.3	4.36	0.061	17586	0.187		NA	NA	9.2	85.9	29.78
21179	1714981500000	2024-05-05	23:45:00	125.034	3.26	12.0564	2.82736	0.623	9.991	8.3	8.074	0.648	0.44	0.11	23.7935	107.78	12.2	4.48	0.0627	17601	0.175		NA	NA	9.2	85	29.78
21180	1714982400000	2024-05-06	00:00:00	125.783	3.456	12.028	2.82968	0.511	9.953	8.29	7.919	0.674	0.41	0.12	23.8332	107.34	12.2	4.63	0.0648	17621	0.168		NA	NA	9.3	85.5	29.78
21181	1714983300000	2024-05-06	00:15:00	136.265	3.496	12.0111	2.8307	0.557	9.886	8.29	8.314	0.704	0.6	0.1	23.8534	106.6	12	4.67	0.0654	17627	0.178		NA	NA	9.3	86.2	29.77
21182	1714984200000	2024-05-06	00:30:00	141.484	3.264	12.0066	2.83114	0.537	9.847	8.29	7.817	0.676	0.54	0.15	23.8603	106.16	12.2	4.73	0.0662	17589	0.203		NA	NA	9.5	86.9	29.76
21183	1714985100000	2024-05-06	00:45:00	149.935	5.151	12.0075	2.83357	0.561	9.832	8.29	7.679	0.59	0.64	0.08	23.8823	106.02	12.2	4.51	0.0631	17638	0.174		NA	NA	9.5	85.4	29.76
21184	1714986000000	2024-05-06	01:00:00	165.577	5.163	12.0271	2.84011	0.535	9.801	8.28	7.403	0.595	0.43	0.1	23.9305	105.76	12.2	4.53	0.0634	17589	0.209		NA	NA	9.5	85.8	29.76
21185	1714986900000	2024-05-06	01:15:00	150.389	5.822	12.0159	2.84041	0.543	9.766	8.28	7.626	0.646	0.51	0.13	23.9404	105.37	12.2	4.76	0.0667	17628	0.2		NA	NA	9.6	87.4	29.76
21186	1714987800000	2024-05-06	01:30:00	144.767	3.439	12.026	2.84127	0.572	9.767	8.28	7.73	0.677	0.46	0.14	23.942	105.4	12.1	4.49	0.063	17619	0.19		NA	NA	9.4	87.1	29.76
21187	1714988700000	2024-05-06	01:45:00	154.499	3.611	12.0154	2.83937	0.551	9.756	8.28	7.497	0.636	0.42	0.14	23.9311	105.25	12	4.41	0.0617	17597	0.168		NA	NA	9.4	88.4	29.76
21188	1714989600000	2024-05-06	02:00:00	145.271	3.455	12.0081	2.83816	0.548	9.747	8.28	7.751	0.674	0.66	0.1	23.9245	105.13	12.1	4.48	0.0627	17619	0.179		NA	NA	9.5	89.8	29.76
21189	1714990500000	2024-05-06	02:15:00	160.236	4.694	12.0261	2.84111	0.538	9.754	8.28	7.041	0.562	0.39	0.07	23.9404	105.25	12.5	4.4	0.0616	17627	0.194		NA	NA	9.4	88.7	29.76
21190	1714991400000	2024-05-06	02:30:00	180.096	3.215	12.0151	2.84015	0.502	9.72	8.27	7.074	0.634	0.57	0.12	23.9385	104.86	12.1	4.36	0.061	17578	0.168		NA	NA	9.5	88.4	29.76
21191	1714992300000	2024-05-06	02:45:00	175.717	3.335	12.0118	2.8402	0.594	9.69	8.27	6.953	0.61	0.63	0.19	23.9411	104.54	12.2	4.7	0.0659	17632	0.196		NA	NA	9.4	88.6	29.77
21192	1714993200000	2024-05-06	03:00:00	180.98	2.746	12.0047	2.83994	0.602	9.685	8.27	7.331	0.63	0.52	0.12	23.9433	104.46	12.1	4.5	0.063	17661	0.181		NA	NA	9.4	89.9	29.77
21193	1714994100000	2024-05-06	03:15:00	162.21	2.012	11.9952	2.83933	0.58	9.73	8.28	7.466	0.67	0.67	0.13	23.9436	104.93	12.1	4.6	0.0644	17599	0.171		NA	NA	9.3	90.5	29.77
21194	1714995000000	2024-05-06	03:30:00	227.558	1.433	11.9971	2.84107	0.524	9.753	8.28	7.207	0.606	0.46	0.08	23.9586	105.19	12.2	4.3	0.0603	17644	0.163		NA	NA	9.3	91.1	29.78
21195	1714995900000	2024-05-06	03:45:00	229.125	2.035	12.041	2.84207	0.564	9.716	8.28	7.589	0.735	0.63	0.13	23.9398	104.88	12.1	4.1	0.0575	17634	0.203		NA	NA	9.5	91.3	29.78
21196	1714996800000	2024-05-06	04:00:00	202.045	2.766	12.0387	2.83682	0.558	9.749	8.29	7.242	0.633	0.49	0.1	23.8926	105.2	12	4.13	0.0578	17651	0.175		NA	NA	9.5	91.1	29.79
21197	1714997700000	2024-05-06	04:15:00	180.962	2.081	12.0327	2.83345	0.578	9.809	8.3	7.414	0.673	0.7	0.12	23.8651	105.82	11.9	4.13	0.0578	17639	0.266		NA	NA	9.4	90.1	29.79
21198	1714998600000	2024-05-06	04:30:00	141.557	2.358	12.0362	2.82995	0.592	9.771	8.3	7.542	0.646	0.43	0.1	23.8304	105.38	11.9	4.19	0.0587	17596	1.024		NA	NA	9.2	88.4	29.79
21199	1714999500000	2024-05-06	04:45:00	135.805	1.342	12.0357	2.82796	0.573	9.769	8.29	7.716	0.665	0.55	0.1	23.8123	105.35	11.9	4.03	0.0564	17594	5.051		NA	NA	9.1	86.4	29.79
21200	1715000400000	2024-05-06	05:00:00	149.028	1.856	12.012	2.82435	0.579	9.724	8.29	7.787	0.644	0.6	0.11	23.7939	104.81	11.9	4.14	0.058	17614	9.14		NA	NA	9.1	85.6	29.79
21201	1715001300000	2024-05-06	05:15:00	137.087	2.436	11.9968	2.82247	0.56	9.718	8.29	8.013	0.648	0.62	0.11	23.7862	104.7	11.9	4.21	0.0589	17579	23.345		NA	NA	8.9	87.3	29.8
21202	1715002200000	2024-05-06	05:30:00	122.14	2.048	11.9836	2.82218	0.578	9.726	8.29	7.321	0.584	0.49	0.06	23.7918	104.76	11.9	4.25	0.0595	17506	59.863		NA	NA	8.7	88.4	29.8
21203	1715003100000	2024-05-06	05:45:00	177.727	1.164	11.9762	2.82194	0.572	9.668	8.28	7.726	0.623	0.54	0.08	23.7943	104.13	11.9	3.96	0.0555	17608	31.323		NA	NA	8.6	87.5	29.81
21204	1715004000000	2024-05-06	06:00:00	138.043	0.927	11.9627	2.81999	0.604	9.657	8.28	7.712	0.649	0.96	0.1	23.7848	103.97	11.9	4.11	0.0575	17578	53.982		NA	NA	8.5	88.3	29.81
21205	1715004900000	2024-05-06	06:15:00	292.308	1.544	11.9677	2.81985	0.559	9.639	8.29	7.484	0.65	0.73	0.12	23.7803	103.78	11.9	4.05	0.0567	17597	100.568		NA	NA	8.7	87.5	29.81
21206	1715005800000	2024-05-06	06:30:00	253.209	1.348	11.9851	2.82167	0.572	9.725	8.29	7.334	0.609	0.46	0.07	23.7862	104.75	11.9	4.29	0.06	17533	109.556		NA	NA	8.7	86.5	29.82
21207	1715006700000	2024-05-06	06:45:00	248.48	0.547	11.9876	2.82126	0.579	9.738	8.29	6.953	0.668	0.43	0.29	23.7808	104.88	11.9	4.22	0.059	17596	176.822		NA	NA	8.6	86.5	29.82
21208	1715007600000	2024-05-06	07:00:00	253.835	0.002	11.9862	2.82086	0.571	9.775	8.3	6.94	0.688	0.62	0.17	23.778	105.29	11.9	4.06	0.0569	17616	262.464		NA	NA	8.7	86.6	29.83
21209	1715008500000	2024-05-06	07:15:00	254.204	0.049	12.0013	2.8229	0.586	9.812	8.3	7.322	0.667	0.53	0.14	23.7873	105.72	11.9	4.19	0.0587	17563	197.683		NA	NA	8.9	85.1	29.84
21210	1715009400000	2024-05-06	07:30:00	239.054	0.631	11.9962	2.82256	0.575	9.871	8.31	7.001	0.602	0.47	0.04	23.7873	106.36	11.9	4.01	0.0562	17595	198.798		NA	NA	8.9	84.1	29.84
21211	1715010300000	2024-05-06	07:45:00	229.807	0.733	11.9945	2.82252	0.583	9.89	8.31	6.893	0.655	0.5	0.13	23.788	106.55	11.9	4.13	0.0579	17620	206.338		NA	NA	9	83.8	29.84
21212	1715011200000	2024-05-06	08:00:00	271.481	2.552	12.0071	2.82511	0.587	9.914	8.3	6.68	0.618	0.63	0.12	23.804	106.85	12	4.21	0.059	17546	390.129		NA	NA	9	79.8	29.85
21213	1715012100000	2024-05-06	08:15:00	263.247	2.357	12.0313	2.8288	0.583	9.892	8.3	5.429	0.632	0.41	0.19	23.8229	106.68	12.2	4.17	0.0584	17500	521.185		NA	NA	9.2	80.7	29.85
21214	1715013000000	2024-05-06	08:30:00	252.87	3.692	12.0306	2.82986	0.596	9.93	8.31	5.311	0.539	0.52	0.06	23.8331	107.1	12.3	4.29	0.0601	17579	572.785		NA	NA	9.4	76.6	29.86
21215	1715013900000	2024-05-06	08:45:00	242.706	1.898	12.0116	2.82935	0.59	9.965	8.3	5.068	0.5	0.37	0.05	23.8405	107.44	12.4	4.14	0.058	17595	534.151		NA	NA	9.5	76.8	29.86
21216	1715014800000	2024-05-06	09:00:00	229.226	0.758	11.9702	2.8251	0.606	9.939	8.29	4.629	0.554	0.34	0.09	23.8275	107.05	12.6	4.23	0.0592	17596	639.707		NA	NA	9.5	76.2	29.87
21217	1715015700000	2024-05-06	09:15:00	252.406	3.164	11.9924	2.82553	0.583	9.972	8.29	3.759	0.515	0.31	0.11	23.8173	107.44	13.8	4.29	0.0601	17579	721.404		NA	NA	9.7	76	29.87
21218	1715016600000	2024-05-06	09:30:00	240.422	2.033	12.0775	2.83392	0.595	10.058	8.31	4.368	0.565	0.48	0.06	23.8409	108.57	13.8	4.13	0.0578	17603	701.573		NA	NA	9.7	73.3	29.88
21219	1715017500000	2024-05-06	09:45:00	239.081	1.347	12.0861	2.8335	0.592	10.112	8.31	4.852	0.501	0.41	0.08	23.8316	109.18	13.8	4.46	0.0625	17371	578.75		NA	NA	9.9	72.8	29.88
21220	1715018400000	2024-05-06	10:00:00	259.061	2.093	12.0596	2.83121	0.596	10.119	8.32	5.002	0.642	0.77	0.09	23.8273	109.21	13.8	4.17	0.0585	17484	642.538		NA	NA	9.8	70.4	29.89
21221	1715019300000	2024-05-06	10:15:00	222.005	2.085	12.0863	2.8334	0.592	10.111	8.31	4.034	0.617	0.42	0.07	23.8305	109.17	13.8	4.14	0.058	17556	1261.999		NA	NA	9.9	67.9	29.89
21222	1715020200000	2024-05-06	10:30:00	217.983	2.359	12.1215	2.83535	0.604	10.109	8.31	3.475	0.579	0.22	0.16	23.8262	109.23	13.8	4.27	0.0598	17588	960.596		NA	NA	9.8	69.6	29.89
21223	1715021100000	2024-05-06	10:45:00	222.774	1.871	12.1319	2.83576	0.596	10.087	8.3	4.426	0.62	0.35	0.1	23.8233	109.01	13.8	4	0.0561	17538	743.615		NA	NA	10	70.5	29.89
21224	1715022000000	2024-05-06	11:00:00	244.883	2.034	12.1415	2.83456	0.598	10.112	8.3	4.041	0.566	0.29	0.1	23.8061	109.3	13.8	4.18	0.0586	17606	593.492		NA	NA	10.2	70.6	29.89
21225	1715022900000	2024-05-06	11:15:00	257.093	2.321	12.0367	2.82214	0.601	10.081	8.28	3.762	0.509	0.27	0.21	23.7578	108.69	13.8	4.53	0.0634	17651	612.208		NA	NA	10.1	67	29.89
21226	1715023800000	2024-05-06	11:30:00	242.712	2.482	12.0486	2.81958	0.598	10.154	8.29	4.838	0.59	0.33	0.11	23.7264	109.47	13.8	4.55	0.0637	17620	492.878		NA	NA	10	69.4	29.9
21227	1715024700000	2024-05-06	11:45:00	245.8	1.859	12.1142	2.82566	0.611	10.526	8.32	6.284	0.613	0.34	0.09	23.7412	113.66	12.4	4.23	0.0593	17596	504.48		NA	NA	9.8	73.1	29.9
21228	1715025600000	2024-05-06	12:00:00	202.929	2.418	12.0827	2.82387	0.61	10.554	8.32	5.19	0.512	0.29	0.09	23.7446	113.89	12.4	4.16	0.0583	17605	563.812		NA	NA	9.6	77.2	29.9
21229	1715026500000	2024-05-06	12:15:00	231.178	2.85	12.0668	2.8244	0.596	10.51	8.32	5.238	0.527	0.4	0.08	23.7596	113.39	12.4	4.1	0.0574	17588	480.337		NA	NA	9	79.9	29.91
21230	1715027400000	2024-05-06	12:30:00	235.853	2.753	11.8199	2.8048	0.617	10.308	8.28	5.781	0.645	0.48	0.19	23.7344	110.62	12.4	5.18	0.0726	17639	392.917		NA	NA	8.8	81.4	29.91
21231	1715028300000	2024-05-06	12:45:00	242.367	2.279	11.7631	2.80534	0.604	10.252	8.28	6.689	0.609	0.34	0.04	23.7756	109.9	12.4	5.55	0.0777	17603	299.045		NA	NA	8.6	79.3	29.91
21232	1715029200000	2024-05-06	13:00:00	230.796	3.558	11.7951	2.81166	0.615	10.234	8.28	5.773	0.629	0.31	0.09	23.8141	109.8	12.4	5.34	0.0748	17601	470.416		NA	NA	8.8	79.1	29.91
21233	1715030100000	2024-05-06	13:15:00	238.289	2.005	11.9364	2.82779	0.608	10.18	8.28	5.231	0.564	0.41	0.06	23.874	109.58	12.4	4.85	0.068	17584	560.017		NA	NA	9.1	76.2	29.91
21234	1715031000000	2024-05-06	13:30:00	238.959	2.652	11.9779	2.83468	0.597	10.145	8.28	4.954	0.685	0.63	0.1	23.9115	109.34	12.4	4.64	0.065	17599	621.169		NA	NA	9.6	75	29.91
21235	1715031900000	2024-05-06	13:45:00	224.98	2.33	12.0455	2.83997	0.593	10.079	8.28	3.93	0.574	0.31	0.1	23.9174	108.79	12.4	4.56	0.0639	17605	819.606		NA	NA	9.6	74.7	29.91
21236	1715032800000	2024-05-06	14:00:00	222.091	1.782	12.0577	2.83056	0.619	10.126	8.28	3.393	0.488	0.2	0.06	23.8224	109.26	12.4	4.79	0.0671	17573	1065.316		NA	NA	9.5	75.9	29.92
21237	1715033700000	2024-05-06	14:15:00	244.842	2.409	12.2339	2.85014	0.603	10.235	8.31	3.274	0.503	0.19	0.08	23.8914	110.89	12.4	4.23	0.0592	17556	883.768		NA	NA	9.7	74.5	29.92
21238	1715034600000	2024-05-06	14:30:00	238.118	2.882	12.1637	2.85781	0.611	10.286	8.31	5.047	0.625	0.32	0.09	24.0071	111.38	12.4	4.14	0.058	17610	565.401		NA	NA	9.7	76.7	29.92
21239	1715035500000	2024-05-06	14:45:00	243.438	2.398	12.0341	2.85724	0.601	10.351	8.31	5.038	0.62	0.44	0.11	24.0849	111.84	12.4	4.28	0.0599	17592	682.451		NA	NA	9.6	74.8	29.92
21240	1715036400000	2024-05-06	15:00:00	256.534	4.62	12.0516	2.85879	0.611	10.383	8.31	4.945	0.698	0.28	0.23	24.0881	112.22	12.5	4.36	0.0611	17600	656.577		NA	NA	10.1	69.1	29.91
21241	1715037300000	2024-05-06	15:15:00	259.393	4.93	12.0817	2.85832	0.609	10.495	8.32	4.859	0.716	0.49	0.16	24.0644	113.48	12.5	4.26	0.0597	17602	790.871		NA	NA	10.2	67.8	29.91
21242	1715038200000	2024-05-06	15:30:00	249.726	3.635	12.0652	2.85654	0.65	10.562	8.32	3.644	0.69	0.32	0.11	24.0585	114.16	13.8	4.36	0.061	17601	1254.222		NA	NA	10.2	68.3	29.91
21243	1715039100000	2024-05-06	15:45:00	258.818	4.104	12.0954	2.85876	0.557	10.624	8.33	3.388	0.597	0.17	0.07	24.0596	114.9	13.8	4.29	0.06	17580	1245.105		NA	NA	10.1	68.9	29.92
21244	1715040000000	2024-05-06	16:00:00	254.935	3.708	12.1465	2.86315	0.619	10.683	8.33	3.584	0.704	0.99	0.21	24.0675	115.67	13.8	4.31	0.0604	17530	995.944		NA	NA	10.1	67.1	29.92
21245	1715040900000	2024-05-06	16:15:00	241.874	4.546	12.1256	2.86246	0.615	10.727	8.34	4.505	0.644	0.37	0.09	24.0745	116.1	13.8	3.94	0.0552	17600	622.729		NA	NA	10	66	29.92
21246	1715041800000	2024-05-06	16:30:00	236.159	4.315	12.1282	2.86493	0.568	10.769	8.35	5.059	0.684	0.43	0.13	24.0958	116.58	13.8	4.27	0.0598	17611	567.473		NA	NA	10	72.6	29.92
21247	1715042700000	2024-05-06	16:45:00	239.437	4.255	12.1138	2.86685	0.652	10.787	8.35	7.344	0.691	0.39	0.12	24.1228	116.75	13.8	4.16	0.0583	17615	348.695		NA	NA	9.7	73.2	29.92
21248	1715043600000	2024-05-06	17:00:00	242.202	4.608	12.0835	2.87089	0.612	10.713	8.34	7.137	0.624	0.48	0.1	24.1797	115.92	13.8	4.22	0.0591	17600	314.431		NA	NA	9.5	75.3	29.92
21249	1715044500000	2024-05-06	17:15:00	245.786	5.403	12.0915	2.87821	0.623	10.571	8.33	8.069	0.622	0.33	0.07	24.2425	114.45	13.8	4.32	0.0605	17611	192.761		NA	NA	9.6	75.7	29.93
21250	1715045400000	2024-05-06	17:30:00	239.802	3.977	12.0635	2.89619	0.649	10.406	8.32	7.932	0.578	0.63	0.06	24.4276	112.72	13.6	4.45	0.0623	17560	137.437		NA	NA	9.5	79.1	29.93
21251	1715046300000	2024-05-06	17:45:00	233.476	5.014	12.0265	2.89803	0.59	10.226	8.31	7.913	0.627	0.49	0.07	24.469	110.72	13.6	4.41	0.0618	17618	116.312		NA	NA	9.4	79	29.93
21252	1715047200000	2024-05-06	18:00:00	244.128	5.907	12.0139	2.89482	0.625	10.136	8.3	5.478	0.597	0.44	0.08	24.4472	109.7	13.8	4.7	0.0658	17634	289.513		NA	NA	9.7	77.1	29.93
21253	1715048100000	2024-05-06	18:15:00	234.687	4.729	11.9891	2.89803	0.636	10.163	8.3	7.225	0.617	0.5	0.1	24.4934	109.97	13.8	5.02	0.0703	17615	183.463		NA	NA	9.7	76.9	29.94
21254	1715049000000	2024-05-06	18:30:00	248.651	5.001	11.9871	2.89916	0.629	10.147	8.3	7.35	0.596	0.25	0.05	24.5053	109.8	13.8	5.11	0.0716	17546	114.653		NA	NA	9.7	73.9	29.94
21255	1715049900000	2024-05-06	18:45:00	257.259	3.817	12.0693	2.88773	0.66	10.373	8.33	7.844	0.582	0.37	0.06	24.3453	112.32	13.8	4.45	0.0623	17551	92.191		NA	NA	9.7	73.7	29.94
21256	1715050800000	2024-05-06	19:00:00	251.457	4.928	12.1029	2.88258	0.625	10.545	8.35	7.895	0.607	0.37	0.06	24.2757	114.22	13.8	4.05	0.0568	17616	58.592		NA	NA	9.7	73.4	29.95
21257	1715051700000	2024-05-06	19:15:00	253.579	5.467	12.0786	2.88362	0.567	10.501	8.34	8.169	0.602	0.35	0.06	24.3011	113.71	13.8	4.32	0.0605	17606	26.614		NA	NA	9.7	71.6	29.95
21258	1715052600000	2024-05-06	19:30:00	251.432	5.144	12.0685	2.88682	0.632	10.468	8.34	8.119	0.585	0.42	0.05	24.3374	113.36	13.4	4.45	0.0624	17615	9.017		NA	NA	9.7	74.7	29.95
21259	1715053500000	2024-05-06	19:45:00	247.191	4.562	12.0412	2.89779	0.611	10.273	8.32	7.779	0.593	0.4	0.07	24.4571	111.26	13.1	4.63	0.0648	17602	1.859		NA	NA	9.4	74.4	29.96
21260	1715054400000	2024-05-06	20:00:00	255.342	4.996	12.0314	2.90036	0.589	10.115	8.31	7.591	0.655	0.43	0.12	24.4874	109.54	12.5	4.77	0.0668	17587	0.324		NA	NA	9.4	76.3	29.96
21261	1715055300000	2024-05-06	20:15:00	246.216	5.407	11.9798	2.89254	0.615	9.964	8.3	6.808	0.652	0.44	0.1	24.4484	107.75	12.5	4.59	0.0643	17566	0.171		NA	NA	9.4	78.4	29.97
21262	1715056200000	2024-05-06	20:30:00	235.261	5.421	11.9614	2.89386	0.632	9.918	8.29	6.484	0.671	0.49	0.14	24.4727	107.24	12.5	4.78	0.067	17630	0.167		NA	NA	9.3	78	29.97
21263	1715057100000	2024-05-06	20:45:00	241.59	6.062	12.094	2.91141	0.599	9.951	8.31	7.088	0.593	0.33	0.09	24.5492	107.93	12.5	4.43	0.0621	17620	0.163		NA	NA	9.5	78.2	29.97
21264	1715058000000	2024-05-06	21:00:00	258.328	4.164	12.123	2.91629	0.666	10.075	8.31	7.372	0.639	0.35	0.14	24.5755	109.38	12.5	4.16	0.0583	17618	0.159		NA	NA	9.2	78.2	29.98
21265	1715058900000	2024-05-06	21:15:00	258.199	4.829	12.163	2.92123	0.657	10.019	8.31	6.932	0.601	0.35	0.07	24.5951	108.87	12.4	4.16	0.0583	17588	0.16		NA	NA	9.1	77.4	29.99
21266	1715059800000	2024-05-06	21:30:00	252.807	4.088	12.1044	2.92254	0.666	9.883	8.3	6.376	0.594	0.34	0.09	24.6458	107.31	12.4	4.38	0.0613	17601	0.149		NA	NA	9.2	77.5	29.99
21267	1715060700000	2024-05-06	21:45:00	251.489	5	12.0274	2.91332	0.667	9.803	8.29	6.32	0.589	0.24	0.07	24.6107	106.25	12.4	4.68	0.0655	17590	0.146		NA	NA	9.1	76	29.99
21268	1715061600000	2024-05-06	22:00:00	246.542	5.204	12.0357	2.91583	0.637	9.802	8.29	6.525	0.614	0.44	0.07	24.6285	106.25	12.4	4.58	0.0641	17628	0.156		NA	NA	9.2	73.4	29.99
21269	1715062500000	2024-05-06	22:15:00	259.761	3.888	12.0513	2.91587	0.677	9.864	8.3	6.675	0.602	0.29	0.05	24.6186	106.95	12.4	4.61	0.0646	17640	0.175		NA	NA	9.3	74.7	30
21270	1715063400000	2024-05-06	22:30:00	241.19	5.784	12.0322	2.91335	0.644	9.838	8.3	6.383	0.617	0.33	0.1	24.6078	106.62	12.3	4.48	0.0627	17620	0.193		NA	NA	9.3	74.6	30
21271	1715064300000	2024-05-06	22:45:00	250.396	4.875	12.0531	2.91456	0.639	9.835	8.3	6.312	0.601	0.29	0.06	24.6052	106.62	12.3	4.34	0.0608	17615	0.161		NA	NA	9.4	74.9	30
21272	1715065200000	2024-05-06	23:00:00	248.211	6.926	12.0401	2.91954	0.666	9.803	8.3	5.907	0.556	0.25	0.04	24.6602	106.3	12.3	4.46	0.0625	17619	0.17		NA	NA	9.5	71.5	30
21273	1715066100000	2024-05-06	23:15:00	242.498	6.63	12.0644	2.93376	0.594	9.712	8.29	5.632	0.56	0.2	0.05	24.7765	105.43	12.2	4.82	0.0675	17606	0.157		NA	NA	9.6	73.4	30.01
21274	1715067000000	2024-05-06	23:30:00	247.205	5.942	11.9872	2.93858	0.659	9.537	8.27	5.256	0.563	0.16	0.07	24.8727	103.43	12.2	5.36	0.075	17595	0.143		NA	NA	9.7	76.2	30.01
21275	1715067900000	2024-05-06	23:45:00	241.731	6.119	11.927	2.9451	0.655	9.394	8.25	4.952	0.571	0.28	0.07	24.9736	101.82	12.3	5.64	0.079	17647	0.159		NA	NA	9.7	75.9	30.01
21276	1715068800000	2024-05-07	00:00:00	251.048	5.531	11.8384	2.94255	0.584	9.275	8.23	4.656	0.537	0.19	0.06	25.0091	100.37	12.4	6.09	0.0853	17629	0.164		NA	NA	9.3	73.7	30.02
21277	1715069700000	2024-05-07	00:15:00	248.835	6.431	11.7531	2.95185	0.643	9.113	8.21	4.301	0.531	0.27	0.07	25.1537	98.53	12.4	6.73	0.0943	17632	0.15		NA	NA	9.5	76.4	30.02
21278	1715070600000	2024-05-07	00:30:00	246.923	6.229	11.7296	2.96344	0.57	8.984	8.19	4.04	0.507	0.35	0.06	25.2786	97.15	12.4	6.95	0.0974	17620	0.135		NA	NA	9.3	73.6	30.03
21279	1715071500000	2024-05-07	00:45:00	245.542	5.873	11.6853	2.96912	0.619	8.898	8.18	3.835	0.503	0.19	0.06	25.3622	96.18	12.6	7.44	0.104	17659	0.127		NA	NA	9.4	73.5	30.03
21280	1715072400000	2024-05-07	01:00:00	249.559	5.82	11.6428	2.96131	0.625	8.886	8.18	3.683	0.49	0.18	0.06	25.3176	95.93	12.3	7.2	0.101	17669	0.15		NA	NA	9.4	74.6	30.04
21281	1715073300000	2024-05-07	01:15:00	254.377	5.361	11.5589	2.95528	0.616	8.827	8.17	3.618	0.501	0.16	0.06	25.3179	95.13	12.3	7.86	0.11	17649	0.168		NA	NA	9.4	76.5	30.04
21282	1715074200000	2024-05-07	01:30:00	252.121	5.798	11.5034	2.95256	0.605	8.823	8.17	4.029	0.489	0.14	0.04	25.33	94.98	12.3	7.81	0.109	17630	0.139		NA	NA	9.4	73.3	30.04
21283	1715075100000	2024-05-07	01:45:00	247.321	5.731	11.5477	2.9694	0.663	8.847	8.17	4.136	0.512	0.25	0.06	25.4589	95.4	12.3	7.86	0.11	17656	0.136		NA	NA	9.2	74.2	30.05
21284	1715076000000	2024-05-07	02:00:00	249.891	5.657	11.5031	2.96792	0.692	8.75	8.16	3.964	0.505	0.19	0.07	25.4756	94.28	12.4	8.68	0.122	17658	0.147		NA	NA	9.3	75.6	30.06
21285	1715076900000	2024-05-07	02:15:00	255.731	5.089	11.5146	2.96864	0.631	8.809	8.17	4.08	0.507	0.17	0.1	25.4745	94.93	12.3	7.84	0.11	17642	0.156		NA	NA	9.1	75.7	30.07
21286	1715077800000	2024-05-07	02:30:00	256.262	5.912	11.5199	2.9771	0.654	8.797	8.17	3.962	0.486	0.24	0.04	25.5509	94.86	12.2	8.08	0.113	17641	0.163		NA	NA	9.2	76.2	30.07
21287	1715078700000	2024-05-07	02:45:00	247.031	4.557	11.4959	2.97447	0.718	8.746	8.17	3.989	0.49	0.25	0.04	25.5425	94.26	12.1	8.21	0.115	17637	0.131		NA	NA	9.1	77.7	30.08
21288	1715079600000	2024-05-07	03:00:00	254.185	4.202	11.5391	2.9741	0.686	8.824	8.18	4.034	0.49	0.24	0.04	25.5092	95.16	12.2	7.7	0.108	17657	0.135		NA	NA	9.1	78	30.09
21289	1715080500000	2024-05-07	03:15:00	254.05	5.511	11.5192	2.97664	0.636	8.801	8.17	3.832	0.485	0.16	0.04	25.5471	94.91	12.4	8.15	0.114	17605	0.124		NA	NA	9.2	75.9	30.09
21290	1715081400000	2024-05-07	03:30:00	259.517	4.55	11.5389	2.98592	0.724	8.787	8.17	3.611	0.476	0.2	0.04	25.6212	94.83	12.3	7.72	0.108	17638	0.152		NA	NA	9	75.9	30.1
21291	1715082300000	2024-05-07	03:45:00	257.704	4.908	11.5325	2.9828	0.698	8.736	8.17	3.528	0.489	0.2	0.05	25.5962	94.25	12.3	7.78	0.109	17665	0.175		NA	NA	9	77.1	30.1
21292	1715083200000	2024-05-07	04:00:00	249.88	3.861	11.5163	2.99071	0.686	8.686	8.16	3.371	0.471	0.18	0.03	25.6823	93.73	12.3	8.03	0.112	17655	0.178		NA	NA	8.9	76.9	30.11
21293	1715084100000	2024-05-07	04:15:00	237.413	5.481	11.4239	2.99491	0.696	8.566	8.15	3.348	0.48	0.23	0.07	25.7862	92.33	12.2	8.65	0.121	17649	0.568		NA	NA	9.1	76.3	30.11
21294	1715085000000	2024-05-07	04:30:00	241.025	5.54	11.398	3.0003	0.674	8.49	8.13	3.185	0.454	0.2	0.05	25.8554	91.48	12.2	9.15	0.128	17659	3.573		NA	NA	9.1	77.9	30.11
21295	1715085900000	2024-05-07	04:45:00	242.966	4.919	11.2473	3.0008	0.729	8.359	8.11	2.952	0.458	0.16	0.07	25.9658	89.85	12.2	9.75	0.137	17668	14.122		NA	NA	9.1	77.2	30.12
21296	1715086800000	2024-05-07	05:00:00	234.772	4.108	11.1068	2.99624	0.655	8.176	8.08	2.572	0.497	0.14	0.08	26.0212	87.65	12.3	10.5	0.147	17668	28.327		NA	NA	9.2	78	30.13
21297	1715087700000	2024-05-07	05:15:00	264.476	2.182	11.0929	2.99364	0.689	8.134	8.08	2.609	0.455	0.18	0.05	26.0061	87.15	12.2	10.6	0.148	17680	48.981		NA	NA	8.9	77.3	30.15
21298	1715088600000	2024-05-07	05:30:00	252.541	2.933	11.0796	2.99693	0.69	8.096	8.07	2.478	0.491	0.2	0.08	26.0471	86.74	12.2	10.7	0.15	17700	73.641		NA	NA	9.1	78.5	30.15
21299	1715089500000	2024-05-07	05:45:00	251.378	3.953	11.0437	3.0004	0.691	7.992	8.06	2.401	0.487	0.17	0.06	26.1057	85.59	12.1	11	0.155	17654	115.687		NA	NA	8.9	76.9	30.15
21300	1715090400000	2024-05-07	06:00:00	247.402	4.155	11.0133	3.01075	0.718	7.933	8.04	2.118	0.515	0.24	0.13	26.2268	84.98	12.1	11.6	0.162	17697	209.109		NA	NA	8.9	77	30.16
21301	1715091300000	2024-05-07	06:15:00	230.184	3.915	10.9775	3.00952	0.682	7.835	8.03	2.048	0.552	0.33	0.11	26.2405	83.87	12.1	11.8	0.166	17694	324.897		NA	NA	9.2	79.4	30.17
21302	1715092200000	2024-05-07	06:30:00	215.897	2.202	10.9452	3.01851	0.719	7.79	8.02	1.906	0.635	0.4	0.2	26.3501	83.39	12.4	12.1	0.17	17684	276.752		NA	NA	8.5	79.8	30.17
21303	1715093100000	2024-05-07	06:45:00	248.288	5.084	10.8998	3.02025	0.676	7.689	8	1.577	0.545	0.22	0.14	26.3995	82.25	12.3	13	0.183	17672	311.452		NA	NA	9.1	75.4	30.18
21304	1715094000000	2024-05-07	07:00:00	253.666	4.383	10.9023	2.90723	0.698	8.321	8.07	2.465	0.6	0.35	0.16	25.3104	88.39	12.2	10.7	0.15	17668	243.858		NA	NA	9.1	76.4	30.19
21305	1715094900000	2024-05-07	07:15:00	249.863	3.685	11.0285	2.90464	0.711	8.569	8.11	2.814	0.512	0.18	0.07	25.1989	91.21	12.2	9.57	0.134	17656	292.84		NA	NA	9.2	77.3	30.19
21306	1715095800000	2024-05-07	07:30:00	268.373	2.929	11.1358	2.90829	0.715	8.675	8.12	2.368	0.554	0.49	0.1	25.1605	92.54	12.5	9.58	0.134	17619	401.734		NA	NA	9.3	76.4	30.2
21307	1715096700000	2024-05-07	07:45:00	257.425	4.847	11.2655	2.89573	0.704	8.79	8.14	1.799	0.576	0.37	0.08	24.9529	93.9	13.8	8.58	0.12	17637	1019.257		NA	NA	9.4	74.3	30.2
21308	1715097600000	2024-05-07	08:00:00	248.627	5.095	11.2826	2.89313	0.693	8.833	8.15	2.232	0.655	0.36	0.09	24.9167	94.38	13.8	8.3	0.116	17499	464.077		NA	NA	9.4	75.7	30.21
21309	1715098500000	2024-05-07	08:15:00	254.573	3.45	11.3131	2.88933	0.707	8.902	8.16	1.539	0.607	0.16	0.14	24.8601	95.14	13.8	7.93	0.111	17597	1310.441		NA	NA	9.6	76.5	30.21
21310	1715099400000	2024-05-07	08:30:00	264.256	5.48	11.3738	2.8968	0.709	8.889	8.16	1.284	0.614	0.14	0.1	24.8901	95.15	13.8	7.88	0.11	17643	1351.417		NA	NA	9.6	74.7	30.22
21311	1715100300000	2024-05-07	08:45:00	255.551	4.263	11.4046	2.9053	0.711	8.894	8.16	1.534	0.701	0.38	0.19	24.9498	95.3	13.8	8.18	0.115	17591	1362.471		NA	NA	9.7	74.3	30.22
21312	1715101200000	2024-05-07	09:00:00	252.796	3.579	11.4976	2.90343	0.711	8.937	8.17	1.257	0.616	0.24	0.17	24.8697	95.89	13.8	7.69	0.108	17615	1498.83		NA	NA	9.8	71.3	30.23
21313	1715102100000	2024-05-07	09:15:00	253.413	4.49	11.498	2.91107	0.706	9.014	8.17	1.427	0.683	0.31	0.21	24.9415	96.78	13.8	8.08	0.113	17618	1643.744		NA	NA	9.9	73.2	30.24
21314	1715103000000	2024-05-07	09:30:00	254.45	4.412	11.5011	2.91704	0.731	9.016	8.16	1.312	0.613	0.17	0.14	24.9958	96.84	13.8	8.17	0.114	17589	1561.028		NA	NA	9.9	72.9	30.23
21315	1715103900000	2024-05-07	09:45:00	266.047	3.528	11.5009	2.92123	0.726	9.005	8.17	1.541	0.739	0.24	0.22	25.0355	96.75	13.8	8.21	0.115	17623	1568.22		NA	NA	10	67.2	30.24
21316	1715104800000	2024-05-07	10:00:00	271.918	4.412	11.4882	2.92563	0.715	9.02	8.16	1.569	0.625	0.22	0.1	25.0857	96.91	12.4	8.41	0.118	17613	1587.615		NA	NA	10	65.6	30.25
21317	1715105700000	2024-05-07	10:15:00	251.562	4.358	11.5365	2.92835	0.711	9.079	8.17	1.44	0.623	0.16	0.14	25.0788	97.64	12.4	8.42	0.118	17583	1645.691		NA	NA	10.1	67.7	30.24
21318	1715106600000	2024-05-07	10:30:00	263.102	4.332	11.6047	2.93705	0.75	9.069	8.16	1.791	0.74	0.65	0.15	25.1147	97.69	12.4	8.5	0.119	17620	1630.643		NA	NA	10.2	66.4	30.25
21319	1715107500000	2024-05-07	10:45:00	246.344	4.559	11.6139	2.94668	0.719	9.066	8.16	1.46	0.707	0.13	0.16	25.1992	97.74	12.4	8.49	0.119	17578	1633.283		NA	NA	10.4	69.3	30.25
21320	1715108400000	2024-05-07	11:00:00	240.091	4.26	11.683	2.95963	0.723	9.049	8.15	1.376	0.566	0.17	0.1	25.2744	97.74	12.5	8.92	0.125	17546	1686.806		NA	NA	10.3	63.6	30.25
21321	1715109300000	2024-05-07	11:15:00	238.39	4.03	11.6846	2.96974	0.665	9.004	8.15	1.511	0.491	0.29	0.08	25.3686	97.32	12.5	9.12	0.128	17592	1643.928		NA	NA	10.4	64.8	30.25
21322	1715110200000	2024-05-07	11:30:00	250.15	3.556	11.8068	2.99012	0.709	8.839	8.12	1.077	0.51	0.1	0.1	25.4769	95.84	12.4	10.2	0.143	17580	1569.465		NA	NA	10.6	66.1	30.25
21323	1715111100000	2024-05-07	11:45:00	271.661	4.133	11.6232	2.97953	0.741	8.794	8.11	1.174	0.512	0.05	0.04	25.5028	95.02	12.4	10.5	0.147	17539	1565.342		NA	NA	10.9	64.1	30.25
21324	1715112000000	2024-05-07	12:00:00	266.74	6.148	11.4899	2.97176	0.731	8.672	8.1	1.315	0.568	0.11	0.07	25.5209	93.46	12.4	11.4	0.16	17505	1681.56		NA	NA	11.1	60	30.25
21325	1715112900000	2024-05-07	12:15:00	285.341	5.677	11.6806	2.91539	0.7	9.313	8.15	1.414	0.549	0.1	0.06	24.8598	100.31	12.4	9.93	0.139	17605	1665.881		NA	NA	11.2	59.6	30.26
21326	1715113800000	2024-05-07	12:30:00	267.334	5.34	11.7961	2.74756	0.739	9.637	8.16	1.633	0.682	0.11	0.06	23.2168	103.01	12.4	9.32	0.131	17516	1689.867		NA	NA	11.3	58.4	30.26
21327	1715114700000	2024-05-07	12:45:00	285.966	4.965	11.8514	2.81782	0.723	9.809	8.19	1.729	0.623	0.12	0.05	23.8355	105.37	12.5	8.02	0.112	17568	1669.606		NA	NA	11.3	59.3	30.27
21328	1715115600000	2024-05-07	13:00:00	275.025	4.76	11.9984	2.66332	0.726	9.739	8.16	1.365	0.759	0.12	0.05	22.3142	103.93	12.4	9.79	0.137	17473	1667.668		NA	NA	11.4	56.9	30.27
21329	1715116500000	2024-05-07	13:15:00	263.24	4.381	11.9898	2.62868	0.756	9.659	8.14	1.371	0.807	0.08	0.05	22.0005	102.87	12.4	10.1	0.141	17450	1655.084		NA	NA	11.4	57.6	30.26
21330	1715117400000	2024-05-07	13:30:00	273.763	5.411	11.9773	2.59554	0.806	9.585	8.12	1.249	0.806	0.11	0.04	21.7034	101.88	12.5	10.5	0.147	17428	1612.892		NA	NA	11.6	56.2	30.27
21331	1715118300000	2024-05-07	13:45:00	255.539	5.29	11.958	2.60709	0.732	9.597	8.12	1.421	0.834	0.1	0.05	21.8208	102.05	12.4	10.2	0.143	17409	1593.796		NA	NA	11.6	57.5	30.27
21332	1715119200000	2024-05-07	14:00:00	252.921	4.691	11.9975	2.62487	0.668	9.636	8.14	1.401	0.807	0.13	0.05	21.9611	102.63	12.5	9.96	0.14	17441	1538.622		NA	NA	11.5	60.2	30.27
21333	1715120100000	2024-05-07	14:15:00	249.734	5.311	12.0317	2.64592	0.72	9.693	8.15	1.486	0.806	0.13	0.05	22.1343	103.42	12.4	9.69	0.136	17434	1518.24		NA	NA	11.4	65	30.26
21334	1715121000000	2024-05-07	14:30:00	248.941	6.614	12.0605	2.69471	0.692	9.81	8.17	1.645	0.795	0.15	0.06	22.5659	105.01	12.5	9.01	0.126	17473	1449.208		NA	NA	11.5	60.1	30.26
21335	1715121900000	2024-05-07	14:45:00	250.297	6.974	12.0932	2.71845	0.788	9.899	8.19	1.846	0.774	0.35	0.1	22.7648	106.18	12.4	8.61	0.121	17473	1282.281		NA	NA	11.6	60.4	30.27
21336	1715122800000	2024-05-07	15:00:00	250.399	6.187	12.1347	2.75815	0.767	10	8.21	1.892	0.718	0.17	0.06	23.1051	107.6	12.4	8	0.112	17490	1382.012		NA	NA	11.7	63.3	30.27
21337	1715123700000	2024-05-07	15:15:00	259.307	5.97	12.1115	2.80989	0.763	10.014	8.22	2.023	0.668	0.12	0.06	23.597	108.03	12.5	7.3	0.102	17539	1131.129		NA	NA	11.9	62.6	30.27
21338	1715124600000	2024-05-07	15:30:00	269.364	5.753	12.0181	2.8728	0.753	10.099	8.25	2.369	0.664	0.19	0.09	24.2397	109.17	12.4	6.49	0.0909	17545	1085.186		NA	NA	12.1	58	30.27
21339	1715125500000	2024-05-07	15:45:00	260.014	6.511	11.9431	2.90691	0.719	10.075	8.25	2.445	0.599	0.19	0.08	24.6063	109	12.5	6.34	0.0888	17562	1078.428		NA	NA	12.1	55.7	30.26
21340	1715126400000	2024-05-07	16:00:00	263.596	6.407	11.8277	2.94213	0.717	9.97	8.25	2.731	0.578	0.22	0.1	25.0123	107.86	12.5	5.97	0.0836	17582	855.804		NA	NA	12.2	53.5	30.26
21341	1715127300000	2024-05-07	16:15:00	257.798	5.747	11.7001	2.9581	0.692	9.834	8.24	3.171	0.633	0.41	0.15	25.2484	106.27	12.4	6.71	0.094	17613	742.234		NA	NA	12.4	54.1	30.27
21342	1715128200000	2024-05-07	16:30:00	255.198	5.918	11.6502	2.96474	0.739	9.717	8.23	3.053	0.639	0.3	0.33	25.3448	104.94	12.4	6.97	0.0976	17577	554.446		NA	NA	12.4	48.5	30.27
21343	1715129100000	2024-05-07	16:45:00	263.452	5.637	11.6223	2.9684	0.647	9.671	8.23	3.192	0.603	0.27	0.29	25.3985	104.42	12.5	7.36	0.103	17616	615.579		NA	NA	12.4	47.8	30.27
21344	1715130000000	2024-05-07	17:00:00	265.302	5.031	11.6027	2.97212	0.695	9.662	8.23	3.686	0.541	0.53	0.11	25.447	104.3	12.4	6.93	0.0971	17629	393.83		NA	NA	12.5	48.4	30.27
21345	1715130900000	2024-05-07	17:15:00	253.577	5.431	11.5617	2.97072	0.751	9.702	8.23	4.038	0.564	0.39	0.14	25.4618	104.66	12.4	7.27	0.102	17619	390.646		NA	NA	12.5	49.1	30.27
21346	1715131800000	2024-05-07	17:30:00	262.075	5.785	11.5129	2.9709	0.703	9.697	8.23	4.449	0.634	0.42	0.19	25.497	104.52	12.5	7.18	0.101	17567	429.227		NA	NA	12.4	50	30.27
21347	1715132700000	2024-05-07	17:45:00	269.874	5.608	11.448	2.95556	0.705	9.793	8.23	5.226	0.578	0.38	0.09	25.3963	105.34	12.5	7.17	0.1	17616	332.907		NA	NA	12.4	50.1	30.27
21348	1715133600000	2024-05-07	18:00:00	265.57	5.416	11.4568	2.9396	0.736	9.974	8.24	5.67	0.588	0.34	0.1	25.2391	107.2	12.8	7.58	0.106	17588	255.779		NA	NA	12.2	50.2	30.27
21349	1715134500000	2024-05-07	18:15:00	260.963	5.072	11.4434	2.94221	0.723	9.944	8.23	6.823	0.757	0.8	0.44	25.2729	106.87	12.6	7.59	0.106	17661	184.313		NA	NA	12.1	52.3	30.28
21350	1715135400000	2024-05-07	18:30:00	262.866	4.418	11.3955	2.94946	0.73	9.788	8.22	6.498	0.676	0.54	0.16	25.3744	105.15	12.6	8.26	0.116	17621	140.315		NA	NA	11.9	52.4	30.28
21351	1715136300000	2024-05-07	18:45:00	239.673	4.382	11.3606	2.95292	0.779	9.66	8.21	6.431	0.666	0.42	0.24	25.4312	103.73	12.5	8.67	0.121	17614	91.995		NA	NA	11.8	52.1	30.28
21352	1715137200000	2024-05-07	19:00:00	227.425	5.236	11.3282	2.95582	0.793	9.453	8.17	5.669	0.636	0.39	0.15	25.481	101.47	12.5	10.1	0.141	17631	56.468		NA	NA	11.1	67.1	30.28
21353	1715138100000	2024-05-07	19:15:00	236.954	5.566	11.2964	2.961	0.715	9.302	8.16	6.035	0.7	0.66	0.21	25.5522	99.83	12.4	10.1	0.142	17620	27.16		NA	NA	10.9	70.3	30.29
21354	1715139000000	2024-05-07	19:30:00	243.958	4.562	11.2807	2.96841	0.685	9.212	8.15	5.734	0.654	0.53	0.24	25.6336	98.88	12.4	10.1	0.142	17589	9.552		NA	NA	10.8	70	30.3
21355	1715139900000	2024-05-07	19:45:00	239.356	4.007	11.2524	2.971	0.712	9.109	8.14	5.75	0.644	0.47	0.14	25.678	97.73	12.3	10.4	0.146	17627	1.875		NA	NA	10.6	73.8	30.3
21356	1715140800000	2024-05-07	20:00:00	256.272	4.873	11.1811	2.97715	0.783	9.04	8.13	5.704	0.7	0.74	0.23	25.7863	96.92	12.2	11	0.154	17620	0.154		NA	NA	10.6	73.6	30.3
21357	1715141700000	2024-05-07	20:15:00	251.759	5.714	11.225	2.96978	0.679	9.16	8.14	5.725	0.57	0.34	0.06	25.6854	98.22	12.3	10.2	0.143	17612	-0.032		NA	NA	10.4	66.6	30.32
21358	1715142600000	2024-05-07	20:30:00	259.173	6.064	11.2255	2.97091	0.714	9.237	8.15	5.697	0.555	0.26	0.08	25.6958	99.06	12.2	10.4	0.146	17621	-0.041		NA	NA	10.3	66.4	30.32
21359	1715143500000	2024-05-07	20:45:00	252.324	5.828	11.2018	2.97524	0.789	9.112	8.14	5.828	0.622	0.46	0.11	25.7537	97.71	12.2	10.6	0.148	17612	-0.045		NA	NA	10.2	68.5	30.33
21360	1715144400000	2024-05-07	21:00:00	250.395	6.21	11.1805	2.97826	0.737	9.037	8.13	5.674	0.65	0.45	0.29	25.7974	96.89	12.2	10.8	0.151	17620	-0.021		NA	NA	10.1	69.8	30.33
21361	1715145300000	2024-05-07	21:15:00	253.789	5.514	11.1767	2.94295	0.738	9.208	8.17	6.185	0.553	0.35	0.05	25.4629	98.51	12.1	9.16	0.128	17612	-0.023		NA	NA	10	72.2	30.34
21362	1715146200000	2024-05-07	21:30:00	251.351	5.865	11.2181	2.94311	0.761	9.472	8.18	6.22	0.56	0.32	0.06	25.4358	101.4	12.1	8.82	0.124	17625	-0.045		NA	NA	9.9	75.2	30.34
21363	1715147100000	2024-05-07	21:45:00	252.101	5.226	11.2261	2.94364	0.761	9.536	8.19	6.455	0.547	0.3	0.05	25.4354	102.1	12.1	8.67	0.122	17626	-0.019		NA	NA	9.9	74.6	30.34
21364	1715148000000	2024-05-07	22:00:00	248.101	6.491	11.1897	2.94525	0.766	9.508	8.19	6.632	0.527	0.27	0.04	25.4759	101.75	12	8.5	0.119	17630	-0.04		NA	NA	9.8	73	30.35
21365	1715148900000	2024-05-07	22:15:00	246.095	6.252	11.1588	2.94989	0.782	9.415	8.18	6.579	0.554	0.42	0.06	25.5415	100.73	12.1	8.97	0.126	17656	-0.015		NA	NA	9.9	75.9	30.35
21366	1715149800000	2024-05-07	22:30:00	247.41	5.858	11.1826	2.95951	0.73	9.258	8.17	5.867	0.592	0.4	0.08	25.6168	99.14	12	9.35	0.131	17610	-0.029		NA	NA	9.9	76.1	30.35
21367	1715150700000	2024-05-07	22:45:00	244.21	5.879	11.2033	2.96119	0.753	9.223	8.17	5.708	0.561	0.33	0.07	25.6186	98.81	12	9.32	0.131	17638	-0.016		NA	NA	9.9	77.2	30.35
21368	1715151600000	2024-05-07	23:00:00	250.718	6.27	11.1854	2.96214	0.721	9.173	8.16	5.515	0.57	0.36	0.1	25.6401	98.26	11.9	9.32	0.131	17621	-0.019		NA	NA	9.8	74.8	30.35
21369	1715152500000	2024-05-07	23:15:00	245.041	7.068	11.1277	2.96056	0.794	9.124	8.15	5.608	0.59	0.31	0.08	25.6651	97.63	11.8	9.92	0.139	17642	-0.008		NA	NA	9.8	73	30.35
21370	1715153400000	2024-05-07	23:30:00	249.272	5.286	11.0838	2.96632	0.786	9.016	8.13	5.562	0.557	0.33	0.06	25.7508	96.43	11.9	10.4	0.145	17632	-0.026		NA	NA	9.8	73.1	30.35
21371	1715154300000	2024-05-07	23:45:00	247.998	5.415	11.0569	2.96679	0.739	8.979	8.13	5.564	0.556	0.24	0.11	25.774	96	11.9	10.4	0.145	17609	-0.004		NA	NA	9.8	75.5	30.36
21372	1715155200000	2024-05-08	00:00:00	249.275	4.691	11.0207	2.9697	0.741	8.91	8.12	5.113	0.537	0.26	0.05	25.8273	95.21	11.9	10.6	0.148	17651	0.004		NA	NA	9.7	75	30.36
21373	1715156100000	2024-05-08	00:15:00	254.204	5.102	11.0132	2.97378	0.743	8.82	8.11	5.101	0.545	0.32	0.06	25.8717	94.26	11.9	10.9	0.153	17608	-0.022		NA	NA	9.8	76.5	30.36
21374	1715157000000	2024-05-08	00:30:00	246.711	5.889	10.9987	2.98268	0.798	8.758	8.1	5.354	0.495	0.32	0.04	25.9674	93.62	11.9	11.2	0.157	17621	-0.011		NA	NA	9.7	75.5	30.36
21375	1715157900000	2024-05-08	00:45:00	256.366	4.692	11.0375	2.98977	0.767	8.697	8.1	5.21	0.576	0.34	0.2	26.008	93.07	11.9	11.2	0.157	17643	0.04		NA	NA	9.7	77.1	30.37
21376	1715158800000	2024-05-08	01:00:00	256.652	4.911	10.9894	2.98744	0.686	8.665	8.1	5.059	0.507	0.21	0.07	26.0198	92.65	11.9	11.3	0.158	17625	0.012		NA	NA	9.7	77	30.37
21377	1715159700000	2024-05-08	01:15:00	247.856	5.268	11.0138	2.99967	0.781	8.52	8.08	4.57	0.519	0.34	0.07	26.1199	91.19	11.7	11.7	0.164	17638	-0.008		NA	NA	9.6	75.4	30.37
21378	1715160600000	2024-05-08	01:30:00	243.369	3.545	10.944	2.99866	0.775	8.436	8.07	4.038	0.497	0.27	0.06	26.1598	90.19	11.6	12	0.168	17650	0.001		NA	NA	9.5	75.5	30.37
21379	1715161500000	2024-05-08	01:45:00	245.827	3.881	10.9972	3.01285	0.735	8.336	8.05	3.849	0.472	0.18	0.05	26.2585	89.26	11.6	12.4	0.173	17648	0.019		NA	NA	9.6	75.5	30.38
21380	1715162400000	2024-05-08	02:00:00	247.44	4.978	10.9214	3.01433	0.771	8.232	8.04	3.431	0.462	0.26	0.04	26.3268	88.06	11.6	12.5	0.175	17651	-0.01		NA	NA	9.6	76.1	30.37
21381	1715163300000	2024-05-08	02:15:00	249.435	4.612	10.9286	3.02519	0.768	8.126	8.03	3.104	0.433	0.16	0.04	26.4264	86.99	11.6	12.7	0.179	17644	-0.011		NA	NA	9.7	77.6	30.38
21382	1715164200000	2024-05-08	02:30:00	247.516	3.871	10.834	3.03327	0.792	7.947	8.01	2.943	0.439	0.2	0.04	26.5727	84.99	11.7	13.6	0.19	17638	0.026		NA	NA	9.7	77.1	30.39
21383	1715165100000	2024-05-08	02:45:00	242.384	3.468	10.7727	3.02531	0.782	7.916	8	3.227	0.449	0.25	0.06	26.54	84.52	11.6	13.9	0.194	17646	0.014		NA	NA	9.6	77.7	30.39
21384	1715166000000	2024-05-08	03:00:00	210.623	3.32	10.7619	3.02624	0.768	7.862	7.99	2.946	0.484	0.16	0.06	26.5568	83.93	11.6	14	0.196	17636	0.001		NA	NA	9.5	77	30.4
21385	1715166900000	2024-05-08	03:15:00	241.752	3.657	10.6834	3.02637	0.777	7.723	7.97	2.658	0.502	0.14	0.06	26.6151	82.34	11.6	14.8	0.207	17652	0.003		NA	NA	9.4	78.5	30.4
21386	1715167800000	2024-05-08	03:30:00	217.162	2.879	10.614	3.01711	0.795	7.735	7.97	2.573	0.487	0.1	0.03	26.5756	82.32	11.7	14.9	0.208	17625	0.015		NA	NA	9.2	78.9	30.4
21387	1715168700000	2024-05-08	03:45:00	204.726	3.458	10.5439	3.00964	0.78	7.751	7.96	2.53	0.471	0.15	0.04	26.5539	82.35	11.6	14.9	0.209	17646	0.006		NA	NA	9	77.5	30.4
21388	1715169600000	2024-05-08	04:00:00	219.177	3.02	10.595	3.02663	0.781	7.723	7.96	2.825	0.473	0.17	0.06	26.682	82.2	11.6	15.5	0.218	17648	0.069		NA	NA	9	77.6	30.41
21389	1715170500000	2024-05-08	04:15:00	225.563	2.802	10.5039	3.01991	0.781	7.68	7.96	2.648	0.458	0.17	0.04	26.6832	81.6	11.6	15.7	0.22	17650	0.52		NA	NA	8.8	79.1	30.41
21390	1715171400000	2024-05-08	04:30:00	242.69	3.237	10.4737	3.01583	0.79	7.735	7.96	2.717	0.453	0.21	0.05	26.6654	82.12	11.6	15.6	0.218	17627	4.043		NA	NA	8.9	81.1	30.41
21391	1715172300000	2024-05-08	04:45:00	217.284	2.891	10.572	3.02585	0.773	7.75	7.97	2.975	0.434	0.21	0.05	26.6912	82.45	11.5	15.2	0.213	17653	16.444		NA	NA	8.8	80.7	30.42
21392	1715173200000	2024-05-08	05:00:00	254.034	2.678	10.851	2.99513	0.785	8.261	8.04	3.488	0.417	0.28	0.07	26.192	88.13	11.6	11.5	0.162	17650	46.711		NA	NA	8.9	81.1	30.42
21393	1715174100000	2024-05-08	05:15:00	240.241	2.18	10.9552	2.98571	0.788	8.605	8.08	3.996	0.424	0.25	0.06	26.0273	91.93	11.7	10.9	0.153	17650	103.641		NA	NA	8.8	81.1	30.43
21394	1715175000000	2024-05-08	05:30:00	244.601	2.477	10.9669	2.9818	0.785	8.679	8.09	3.963	0.416	0.19	0.04	25.9814	92.73	12.1	10.4	0.145	17670	186.457		NA	NA	9.1	80.9	30.43
21395	1715175900000	2024-05-08	05:45:00	212.442	2.571	11.1301	2.9576	0.791	8.735	8.11	3.745	0.537	0.28	0.04	25.635	93.44	12.5	8.48	0.119	17653	269.353		NA	NA	8.9	78.4	30.43
21396	1715176800000	2024-05-08	06:00:00	250.893	3.659	11.1623	2.95423	0.784	8.582	8.1	2.817	0.635	0.19	0.07	25.5805	91.84	13.8	8.44	0.118	17599	357.157		NA	NA	9.4	79.3	30.43
21397	1715177700000	2024-05-08	06:15:00	241.523	2.937	11.1531	2.97157	0.785	8.561	8.09	2.545	0.533	0.19	0.04	25.7526	91.71	13.8	9.14	0.128	17629	480.917		NA	NA	9.4	80.6	30.43
21398	1715178600000	2024-05-08	06:30:00	236.239	4.253	11.0889	2.96809	0.778	8.617	8.09	2.008	0.53	0.17	0.08	25.7641	92.18	13.8	9.24	0.129	17647	567.457		NA	NA	9.5	80.3	30.43
21399	1715179500000	2024-05-08	06:45:00	238.12	4.241	10.9681	2.97283	0.807	8.637	8.09	2.189	0.481	0.16	0.04	25.8944	92.24	13.8	9.73	0.136	17671	471.956		NA	NA	9.5	80.7	30.43
21400	1715180400000	2024-05-08	07:00:00	244.091	5.3	10.6266	3.04304	0.78	8.068	7.99	1.293	0.419	0.08	0.05	26.8186	86.05	13.8	13.9	0.194	17648	752.426		NA	NA	9.5	79	30.43
21401	1715181300000	2024-05-08	07:15:00	243.09	3.99	10.516	3.01244	0.799	7.678	7.98	1.854	0.533	0.15	0.1	26.6015	81.55	13.8	14.4	0.202	17627	277.399		NA	NA	9.5	80.3	30.43
21402	1715182200000	2024-05-08	07:30:00	254.773	4.599	10.5713	3.0059	0.829	7.792	7.99	1.735	0.568	0.26	0.13	26.4977	82.8	13.8	13.9	0.195	17678	306.008		NA	NA	9.5	78.8	30.44
21403	1715183100000	2024-05-08	07:45:00	265.481	4.282	10.6769	2.99759	0.823	7.981	8.01	1.4	0.509	0.17	0.11	26.3406	84.91	13.8	13.4	0.187	17599	982.246		NA	NA	9.7	78.8	30.44
21404	1715184000000	2024-05-08	08:00:00	251.305	3.951	10.7896	2.99015	0.794	8.173	8.03	1.215	0.536	0.22	0.07	26.1878	87.09	13.8	12.5	0.175	17649	1063.751		NA	NA	9.7	78.9	30.44
21405	1715184900000	2024-05-08	08:15:00	255.099	3.143	10.8861	3.00136	0.796	8.304	8.04	1.265	0.575	0.41	0.12	26.2271	88.69	13.8	12.5	0.175	17627	1139.462		NA	NA	9.9	79.7	30.44
21406	1715185800000	2024-05-08	08:30:00	263.702	3.914	10.9006	3.00386	0.801	8.295	8.04	1.054	0.462	0.13	0.07	26.2409	88.64	12.4	12.9	0.181	17552	1180.946		NA	NA	10	78.4	30.45
21407	1715186700000	2024-05-08	08:45:00	270.943	2.878	10.9395	3.01154	0.803	8.281	8.04	1.267	0.534	0.2	0.09	26.2871	88.58	12.4	13	0.183	17570	1237.882		NA	NA	10	78.4	30.45
21408	1715187600000	2024-05-08	09:00:00	253.82	3.459	10.9712	3.01891	0.766	8.22	8.03	0.928	0.485	0.08	0.09	26.3353	88.02	12.4	13.3	0.186	17584	1318.543		NA	NA	10.2	73.4	30.45
21409	1715188500000	2024-05-08	09:15:00	263.445	1.757	11.0031	3.03249	0.796	8.149	8.02	1.081	0.469	0.2	0.06	26.4431	87.37	12.4	13.9	0.194	17523	1364.152		NA	NA	10.5	75.3	30.45
21410	1715189400000	2024-05-08	09:30:00	245.561	3.273	11.193	3.02707	0.791	8.131	8.03	1.047	0.586	0.22	0.18	26.2553	87.43	12.4	13	0.182	17592	1433.776		NA	NA	10.5	75.6	30.45
21411	1715190300000	2024-05-08	09:45:00	256.642	1.906	11.2224	3.01776	0.774	8.232	8.03	0.982	0.512	0.18	0.08	26.1454	88.53	12.4	12.6	0.177	17596	1485.335		NA	NA	10.6	74.4	30.45
21412	1715191200000	2024-05-08	10:00:00	255.945	2.308	11.336	3.01542	0.773	8.404	8.05	1.161	0.519	0.16	0.05	26.0428	90.53	12.4	12.2	0.171	17564	1520.717		NA	NA	10.9	72.5	30.45
21413	1715192100000	2024-05-08	10:15:00	252.018	3.128	11.4245	3.03122	0.81	8.548	8.06	0.932	0.425	0.06	0.04	26.1309	92.31	12.4	12.1	0.17	17571	1572.063		NA	NA	11.1	73.3	30.45
21414	1715193000000	2024-05-08	10:30:00	229.564	3.535	11.404	3.02672	0.797	8.553	8.06	1.014	0.475	0.06	0.08	26.1025	92.32	12.4	12	0.168	17578	1567.993		NA	NA	10.6	75.6	30.45
21415	1715193900000	2024-05-08	10:45:00	233.419	4.124	11.4411	3.03045	0.792	8.59	8.07	1.123	0.54	0.09	0.09	26.1119	92.79	12.4	11.8	0.165	17589	1594.88		NA	NA	10.9	75.3	30.45
21416	1715194800000	2024-05-08	11:00:00	232.778	3.876	11.476	3.03371	0.795	8.61	8.07	1.048	0.51	0.09	0.13	26.1183	93.08	12.4	11.8	0.165	17516	1615.893		NA	NA	11	75.2	30.45
21417	1715195700000	2024-05-08	11:15:00	282.601	2.408	11.4975	3.03121	0.784	8.654	8.07	1.164	0.452	0.23	0.09	26.0794	93.59	12.4	11.6	0.162	17557	1603.083		NA	NA	11.4	70	30.45
21418	1715196600000	2024-05-08	11:30:00	273.209	1.627	11.6516	3.04206	0.791	8.67	8.08	1.152	0.561	0.08	0.09	26.0741	94.04	12.4	11.4	0.16	17534	1522.941		NA	NA	12.1	68.1	30.45
21419	1715197500000	2024-05-08	11:45:00	273.82	2.225	11.6684	3.04809	0.774	8.712	8.08	1.198	0.713	0.1	0.46	26.1193	94.57	12.4	11.8	0.165	17510	1557.885		NA	NA	12.6	63.3	30.45
21420	1715198400000	2024-05-08	12:00:00	271.791	2.783	11.7115	3.05733	0.765	8.665	8.07	1.093	0.541	0.08	0.09	26.1764	94.18	12.4	12.1	0.17	17505	1548.818		NA	NA	12.5	65.1	30.45
21421	1715199300000	2024-05-08	12:15:00	261.749	2.463	11.7782	3.07238	0.754	8.593	8.06	1.062	0.559	0.06	0.16	26.2716	93.59	12.4	12.3	0.173	17384	1584.569		NA	NA	12.2	69.6	30.45
21422	1715200200000	2024-05-08	12:30:00	247.125	3.73	11.7851	3.08453	0.806	8.378	8.03	0.911	0.563	0.06	0.05	26.3813	91.32	12.4	13.7	0.192	17493	1581.876		NA	NA	12.1	70	30.45
21423	1715201100000	2024-05-08	12:45:00	241.603	3.233	12.4054	3.07287	0.777	9.237	8.18	1.618	0.5	0.08	0.07	25.8397	101.65	12.4	6.47	0.0907	17550	1631.876		NA	NA	11.9	73.5	30.45
21424	1715202000000	2024-05-08	13:00:00	242.141	4.086	12.7327	2.7467800000000002	0.804	9.732	8.14	1.471	0.677	0.08	0.06	22.6381	105.64	12.4	10.9	0.152	17261	1548.362		NA	NA	12.1	70.9	30.44
21425	1715202900000	2024-05-08	13:15:00	232.915	3.363	12.8315	2.62107	0.789	9.407	8.08	1.197	0.943	0.09	0.05	21.4461	101.6	12.4	12.7	0.178	17133	1570.017		NA	NA	12.2	69.6	30.44
21426	1715203800000	2024-05-08	13:30:00	232.329	4.281	12.8571	2.59583	0.797	9.214	8.04	1.029	1.085	0.05	0.03	21.2052	99.49	12.4	13	0.183	17106	1566.184		NA	NA	12.4	66	30.44
21427	1715204700000	2024-05-08	13:45:00	231.912	4.137	12.6765	2.61508	0.779	9.344	8.05	1.54	0.832	0.07	0.05	21.48	100.65	12.4	12.4	0.174	17129	1516.352		NA	NA	12.5	67	30.44
21428	1715205600000	2024-05-08	14:00:00	235.381	3.661	12.6152	2.63715	0.791	9.36	8.06	1.821	0.685	0.11	0.07	21.7143	100.81	12.4	12	0.168	17140	1534.809		NA	NA	12.6	65.5	30.43
21429	1715206500000	2024-05-08	14:15:00	239.403	3.883	12.3103	2.88687	0.807	9.465	8.1	2.147	0.647	0.09	0.07	24.1814	102.76	12.4	11.9	0.166	17164	1527.612		NA	NA	12.6	65.4	30.43
21430	1715207400000	2024-05-08	14:30:00	233.62	3.324	12.6468	2.60937	0.805	9.367	8.07	1.563	0.753	0.08	0.06	21.4453	100.79	12.4	12.4	0.174	17077	1415.797		NA	NA	12.6	66	30.43
21431	1715208300000	2024-05-08	14:45:00	236.452	3.733	12.3437	2.79552	0.809	9.404	8.09	2.057	0.662	0.12	0.06	23.3196	101.72	12.4	12.4	0.174	17091	1375.437		NA	NA	12.9	65.1	30.42
21432	1715209200000	2024-05-08	15:00:00	230.09	4.156	12.3413	2.92829	0.781	9.287	8.09	2.232	0.617	0.2	0.06	24.5438	101.11	12.4	12	0.168	17112	1331.686		NA	NA	12	75.7	30.42
21433	1715210100000	2024-05-08	15:15:00	232.421	3.13	12.6262	2.58204	0.786	9.382	8.06	1.877	1.14	0.09	0.05	21.2104	100.77	12.4	12.3	0.173	17071	1290.048		NA	NA	12.4	75.6	30.41
21434	1715211000000	2024-05-08	15:30:00	234.202	3.723	12.418	2.61131	0.763	9.747	8.1	2.451	0.86	0.15	0.06	21.5933	104.54	12.4	11.8	0.165	17055	1242.692		NA	NA	12.4	70.8	30.4
21435	1715211900000	2024-05-08	15:45:00	238.764	3.961	12.4565	2.57483	0.778	9.682	8.09	2.702	0.97	0.16	0.13	21.2406	103.62	12.4	11.9	0.167	17056	1160.832		NA	NA	12.6	68	30.4
21436	1715212800000	2024-05-08	16:00:00	225.508	3.74	12.6041	2.53766	0.762	9.653	8.06	2.315	1.358	0.32	0.15	20.8228	103.34	12.4	12.8	0.18	17026	964.832		NA	NA	12.5	69.5	30.4
21437	1715213700000	2024-05-08	16:15:00	245.765	3.873	12.5664	2.53816	0.744	9.31	8.03	2.81	1.244	0.56	0.16	20.8481	99.67	12.4	13.9	0.195	17022	915.817		NA	NA	12.6	61.1	30.4
21438	1715214600000	2024-05-08	16:30:00	240.206	3.536	12.6397	2.51901	0.801	9.407	8.04	3.593	1.016	0.3	0.08	20.6355	100.7	12.4	13.1	0.184	17026	815.037		NA	NA	12.9	62.5	30.4
21439	1715215500000	2024-05-08	16:45:00	238.939	4.629	12.5449	2.58104	0.755	9.512	8.06	3.489	1.086	0.47	0.11	21.2471	102.04	12.4	12.5	0.174	17073	698.89		NA	NA	13	62.3	30.4
21440	1715216400000	2024-05-08	17:00:00	240.672	4.384	12.4384	2.59373	0.813	9.748	8.09	4.368	0.859	0.35	0.1	21.4222	104.43	12.4	11.9	0.167	17119	704.424		NA	NA	12.4	63.9	30.39
21441	1715217300000	2024-05-08	17:15:00	244.19	5.053	12.2975	2.61061	0.765	9.75	8.1	4.52	1.144	0.52	0.15	21.6561	104.32	12.4	11.4	0.16	17111	580.445		NA	NA	12.5	64.8	30.39
21442	1715218200000	2024-05-08	17:30:00	241.978	4.271	12.2621	2.62166	0.769	9.796	8.11	4.134	1.304	0.34	0.18	21.7774	104.82	12.4	11.5	0.161	17153	464.086		NA	NA	12.5	65.1	30.39
21443	1715219100000	2024-05-08	17:45:00	245.96	4.03	12.2339	2.63063	0.725	9.817	8.11	4.753	1.332	0.49	0.15	21.8757	105.04	12.4	11.2	0.157	17142	343.035		NA	NA	12.1	69	30.38
21444	1715220000000	2024-05-08	18:00:00	247.611	3.103	12.2188	2.63309	0.797	9.873	8.12	4.942	1.464	0.62	0.35	21.9069	105.62	12.4	10.9	0.153	17177	283.606		NA	NA	12.2	73.8	30.38
21445	1715220900000	2024-05-08	18:15:00	245.695	3.834	12.2115	2.63614	0.776	9.854	8.12	4.803	1.332	0.61	0.22	21.9391	105.43	12.4	11.2	0.156	17209	225.441		NA	NA	11.9	72	30.38
21446	1715221800000	2024-05-08	18:30:00	246.048	4.602	12.1803	2.64969	0.762	9.936	8.14	5.655	1.23	0.51	0.18	22.0813	106.33	12.4	10.6	0.149	17200	144.464		NA	NA	11.6	74.1	30.38
21447	1715222700000	2024-05-08	18:45:00	243.606	2.962	12.1376	2.66632	0.801	10.042	8.15	5.64	1.153	0.43	0.08	22.2589	107.48	12.4	10.2	0.143	17196	104.904		NA	NA	11.6	77.3	30.38
21448	1715223600000	2024-05-08	19:00:00	252.071	2.616	12.1272	2.6659	0.793	9.99	8.15	5.489	1.22	0.54	0.15	22.2612	106.9	12.4	10.2	0.143	17214	70.189		NA	NA	11.8	72.2	30.37
21449	1715224500000	2024-05-08	19:15:00	262.867	3.352	12.0774	2.68038	0.746	10.041	8.16	5.6	1.075	0.46	0.07	22.424	107.45	12	10.1	0.141	17217	33.865		NA	NA	11.7	70.9	30.37
21450	1715225400000	2024-05-08	19:30:00	264.839	2.721	12.0802	2.70617	0.745	10.116	8.17	6.464	1.229	0.69	0.26	22.6595	108.41	12	9.66	0.135	17215	12.736		NA	NA	11.8	69.8	30.37
21451	1715226300000	2024-05-08	19:45:00	261.162	3.424	12.0574	2.73861	0.731	10.154	8.18	6.729	1.093	0.6	0.14	22.9724	108.98	12	9.38	0.131	17296	2.879		NA	NA	11.9	67.4	30.36
21452	1715227200000	2024-05-08	20:00:00	259.153	2.795	11.9832	2.76469	0.774	10.303	8.2	7.218	1.035	0.82	0.35	23.2592	110.61	12	8.22	0.115	17335	0.369		NA	NA	11.9	65.9	30.37
21453	1715228100000	2024-05-08	20:15:00	258.297	2.778	11.9168	2.76186	0.732	10.218	8.2	6.784	1.06	0.5	0.18	23.2743	109.55	12	8.34	0.117	17332	0.12		NA	NA	12	65.1	30.37
21454	1715229000000	2024-05-08	20:30:00	252.636	2.624	11.8448	2.81165	0.783	10.311	8.22	6.986	0.909	0.6	0.09	23.7823	110.73	11.9	7.59	0.106	17362	0.085		NA	NA	11.9	67.5	30.38
21455	1715229900000	2024-05-08	20:45:00	238.133	2.877	11.9627	2.85426	0.772	10.396	8.23	7.378	0.815	0.46	0.08	24.1032	112.14	11.9	7.35	0.103	17404	0.084		NA	NA	11.9	68.1	30.37
21456	1715230800000	2024-05-08	21:00:00	234.31	3.187	11.9671	2.86811	0.799	10.4	8.24	7.952	0.846	0.52	0.1	24.2292	112.29	11.9	7.09	0.0993	17435	0.062		NA	NA	11.7	71.7	30.38
21457	1715231700000	2024-05-08	21:15:00	222.978	3.17	11.922	2.90021	0.761	10.338	8.24	8.082	0.703	0.65	0.08	24.5577	111.74	11.9	6.48	0.0908	17461	0.077		NA	NA	11.3	78.2	30.38
21458	1715232600000	2024-05-08	21:30:00	234.435	3.429	11.8893	2.89757	0.766	10.293	8.23	8.537	0.776	0.84	0.16	24.5546	111.19	11.9	7.03	0.0985	17318	0.077		NA	NA	11.2	79	30.38
21459	1715233500000	2024-05-08	21:45:00	230.804	3.64	11.2809	2.82806	0.758	10.317	8.22	7.583	0.768	0.76	0.06	24.3012	109.9	11.9	8.51	0.119	17447	0.085		NA	NA	11	81	30.38
21460	1715234400000	2024-05-08	22:00:00	238.035	3.709	11.3453	2.82674	0.758	10.226	8.19	7.834	0.801	1.03	0.06	24.2465	108.95	11.9	8.66	0.121	17428	0.07		NA	NA	10.9	80.8	30.37
21461	1715235300000	2024-05-08	22:15:00	239.406	3.58	11.8299	2.83199	0.768	10.14	8.23	7.905	0.863	0.68	0.17	23.9813	108.97	11.7	7.1	0.0994	17435	0.091		NA	NA	10.7	82.8	30.38
21462	1751007600000	2025-06-26	23:00:00	238.132	3.253	13.334	2.843	0.694	9.419	7.29	6.154	1.656	0.76	0.62	23.145	104	13.8	0	0	0	-0.033		NA	NA	11.4	98.1	29.99
21463	1715236200000	2024-05-08	22:30:00	232.604	3.306	11.812	2.8342	0.765	10.212	8.23	8.12	0.888	0.79	0.11	24.0135	109.75	11.7	7.03	0.0985	17378	0.091		NA	NA	10.8	83.3	30.37
21464	1715237100000	2024-05-08	22:45:00	245.181	2.795	11.8109	2.84249	0.766	10.224	8.23	8.964	0.904	0.96	0.12	24.0915	109.93	11.7	6.85	0.096	17409	0.065		NA	NA	10.8	83.2	30.38
21465	1715238000000	2024-05-08	23:00:00	233.206	1.967	11.7254	2.85346	0.771	10.258	8.23	8.078	0.847	0.76	0.12	24.2494	110.23	11.7	6.61	0.0926	17441	0.054		NA	NA	10.7	83.7	30.38
21466	1715238900000	2024-05-08	23:15:00	234.424	1.539	11.328	2.82633	0.768	10.307	8.22	8.646	0.854	1.07	0.14	24.254	109.78	11.7	8.56	0.12	17425	0.085		NA	NA	10.6	82.5	30.38
21467	1715239800000	2024-05-08	23:30:00	220.857	1.491	11.7435	2.85105	0.763	10.21	8.24	7.869	0.797	0.79	0.05	24.2152	109.68	11.7	6.61	0.0927	17436	0.081		NA	NA	10.6	82.8	30.38
21468	1715240700000	2024-05-08	23:45:00	234.289	1.071	11.7577	2.84734	0.766	10.207	8.23	9.059	0.933	1.36	0.1	24.1712	109.66	11.7	6.95	0.0973	17326	0.072		NA	NA	10.6	82.8	30.38
21469	1715241600000	2024-05-09	00:00:00	217.405	0.411	11.7949	2.83588	0.765	10.159	8.23	8.066	0.854	0.97	0.1	24.0401	109.19	11.6	6.96	0.0975	17357	0.098		NA	NA	10.4	85.1	30.38
21470	1715242500000	2024-05-09	00:15:00	213.84	0.051	11.74	2.82582	0.768	10.164	8.23	8.499	0.894	0.87	0.06	23.9816	109.05	11.6	6.93	0.097	17391	0.076		NA	NA	10.3	85.4	30.38
21471	1715243400000	2024-05-09	00:30:00	176.932	0.211	11.809	2.8337	0.765	10.16	8.22	7.946	0.868	0.65	0.12	24.0107	109.18	11.6	7.11	0.0997	17407	0.102		NA	NA	10.4	86.1	30.38
21472	1715244300000	2024-05-09	00:45:00	320.07	0.549	11.5972	2.80657	0.769	10.153	8.22	7.988	0.948	0.69	0.13	23.8933	108.54	11.6	7.08	0.0992	17385	0.084		NA	NA	10.2	85.2	30.38
21473	1715245200000	2024-05-09	01:00:00	333.735	0.506	11.6758	2.81078	0.769	10.098	8.22	7.512	0.997	0.47	0.33	23.8822	108.11	11.7	7.1	0.0994	17376	0.091		NA	NA	10.3	87.1	30.38
21474	1715246100000	2024-05-09	01:15:00	266.487	0.056	11.808	2.84371	0.765	10.114	8.22	8.114	0.901	0.73	0.1	24.1048	108.73	11.6	6.75	0.0945	17412	0.065		NA	NA	10.1	87.2	30.38
21475	1715247000000	2024-05-09	01:30:00	192.683	0.002	11.5972	2.82013	0.768	10.092	8.21	7.821	0.97	0.63	0.15	24.0204	108	11.6	6.98	0.0978	17410	0.074		NA	NA	10	88	30.38
21476	1715247900000	2024-05-09	01:45:00	238.658	0.002	11.6599	2.84423	0.771	10.067	8.21	6.776	0.938	0.57	0.2	24.2057	108.07	11.6	6.87	0.0963	17443	0.076		NA	NA	9.9	88.9	30.38
21477	1715248800000	2024-05-09	02:00:00	210.03	0.66	11.5381	2.85433	0.769	9.88	8.18	6.86	0.831	0.45	0.07	24.3801	105.87	11.6	8.59	0.12	17438	0.066		NA	NA	9.9	89.5	30.38
21478	1715249700000	2024-05-09	02:15:00	220.335	0.799	11.5941	2.86795	0.768	9.867	8.18	7.565	0.794	0.56	0.06	24.4714	105.79	11.6	8.07	0.113	17461	0.08		NA	NA	9.5	90.2	30.38
21479	1715250600000	2024-05-09	02:30:00	251.988	1.427	11.4048	2.85921	0.769	9.931	8.19	7.868	0.856	0.37	0.1	24.514	106.13	11.5	8.27	0.116	17492	0.076		NA	NA	9.2	91	30.38
21480	1715251500000	2024-05-09	02:45:00	257.912	1.449	11.0866	2.8232	0.77	9.88	8.18	7.863	0.79	0.63	0.09	24.3833	104.9	11.5	8.31	0.116	17500	0.081		NA	NA	9	92.5	30.38
21481	1715252400000	2024-05-09	03:00:00	261.31	1.339	11.1994	2.86174	0.769	9.802	8.17	7.361	0.76	0.43	0.05	24.6745	104.42	11.5	8.56	0.12	17531	0.088		NA	NA	9	93.2	30.38
21482	1715253300000	2024-05-09	03:15:00	299.291	0.698	11.3465	2.90424	0.768	9.706	8.16	6.959	0.752	0.64	0.1	24.979	103.92	11.5	8.89	0.125	17533	0.074		NA	NA	9.1	93.4	30.38
21483	1715254200000	2024-05-09	03:30:00	222.31	0.918	11.2747	2.90317	0.773	9.67	8.16	6.892	0.745	0.55	0.06	25.0174	103.38	11.5	8.47	0.119	17464	0.058		NA	NA	9.1	92.9	30.38
21484	1715255100000	2024-05-09	03:45:00	230.076	1.067	11.294	2.90823	0.773	9.653	8.16	6.711	0.76	0.33	0.11	25.0523	103.26	11.5	8.74	0.122	17505	0.073		NA	NA	8.7	92.8	30.38
21485	1715256000000	2024-05-09	04:00:00	220.729	1.223	11.2578	2.91135	0.772	9.636	8.16	7.339	0.723	0.78	0.05	25.1066	103.06	11.6	8.5	0.119	17531	0.134		NA	NA	8.9	93.8	30.38
21486	1715256900000	2024-05-09	04:15:00	216.311	1.052	11.2057	2.89945	0.773	9.669	8.16	7.258	0.747	0.55	0.08	25.0287	103.25	11.5	8.54	0.12	17528	0.766		NA	NA	8.8	93.7	30.38
21487	1715257800000	2024-05-09	04:30:00	255.436	0.889	11.1626	2.89186	0.771	9.724	8.17	7.958	0.744	0.55	0.07	24.9857	103.67	11.5	7.62	0.107	17555	4.798		NA	NA	9	93.9	30.38
21488	1715258700000	2024-05-09	04:45:00	266.21	0.901	11.1041	2.88203	0.776	9.803	8.18	8.203	0.742	0.63	0.08	24.9316	104.39	11.5	7.11	0.0996	17521	18.904		NA	NA	8.9	93.8	30.38
21489	1715259600000	2024-05-09	05:00:00	242.964	1.435	11.2342	2.89958	0.777	9.801	8.18	8.126	0.751	0.32	0.1	25.0106	104.68	11.6	6.96	0.0975	17545	63.95		NA	NA	8.8	94.1	30.38
21490	1715260500000	2024-05-09	05:15:00	280.859	1.024	11.1481	2.89029	0.775	9.848	8.18	8.277	0.764	0.45	0.15	24.9805	105	12.1	6.89	0.0965	17582	122.613		NA	NA	8.9	94.1	30.38
21491	1715261400000	2024-05-09	05:30:00	280.127	1.654	11.233	2.89874	0.774	9.848	8.18	8.361	0.744	0.56	0.18	25.0034	105.19	13.6	6.77	0.0948	17536	196.494		NA	NA	9.1	93.4	30.39
21492	1715262300000	2024-05-09	05:45:00	245.908	1.53	11.2924	2.90906	0.773	9.875	8.19	8.112	0.726	0.37	0.08	25.0613	105.64	13.8	6.71	0.0939	17533	276.494		NA	NA	9.1	92.9	30.39
21493	1715263200000	2024-05-09	06:00:00	239.963	0.774	11.3503	2.91854	0.777	9.91	8.19	7.752	0.742	0.45	0.09	25.112	106.18	13.8	6.84	0.0958	17518	353.867		NA	NA	9.4	90.5	30.39
21494	1715264100000	2024-05-09	06:15:00	240.887	1.3	11.4058	2.93102	0.779	9.92	8.19	7.158	0.723	0.41	0.08	25.1925	106.47	13.8	6.9	0.0967	17539	437.238		NA	NA	9.9	87.4	30.4
21495	1715265000000	2024-05-09	06:30:00	281.026	1.363	11.4076	2.93475	0.783	9.943	8.19	6.228	0.71	0.38	0.07	25.2267	106.75	13.8	7.04	0.0986	17531	516		NA	NA	10.1	84.7	30.4
21496	1715265900000	2024-05-09	06:45:00	301.797	1.064	11.3969	2.93355	0.784	10.023	8.19	5.659	0.717	0.33	0.18	25.2226	107.57	13.8	6.68	0.0935	17550	611.93		NA	NA	10.6	81.4	30.4
21497	1715266800000	2024-05-09	07:00:00	211.197	1.142	11.3281	2.92436	0.779	10.084	8.2	4.537	0.668	0.26	0.05	25.1822	108.05	13.8	6.54	0.0916	17542	661.955		NA	NA	10.7	82	30.4
21498	1715267700000	2024-05-09	07:15:00	209.669	1.847	11.3123	2.90241	0.78	10.277	8.22	4.526	0.718	0.23	0.07	24.9847	110.05	13.8	6.29	0.0882	17531	785.197		NA	NA	10.6	82.5	30.4
21499	1715268600000	2024-05-09	07:30:00	277.31	0.727	11.5766	2.91087	0.776	10.297	8.22	3.942	0.731	0.35	0.08	24.8869	110.71	12.4	6.57	0.092	17502	840.258		NA	NA	11.2	80.5	30.4
21500	1715269500000	2024-05-09	07:45:00	300.225	2.026	11.5469	2.91269	0.777	10.1	8.2	3.89	0.738	0.18	0.08	24.9239	108.68	12.4	7.47	0.105	17498	937.318		NA	NA	12.4	69.7	30.4
21501	1715270400000	2024-05-09	08:00:00	297.493	1.901	11.2712	2.85475	0.776	9.906	8.19	3.017	0.699	0.17	0.12	24.5604	105.61	12.4	7.45	0.104	17539	1033.525		NA	NA	12.7	68.3	30.4
21502	1715271300000	2024-05-09	08:15:00	313.569	2.534	11.393	2.87317	0.776	9.944	8.19	3.058	0.728	0.2	0.09	24.6536	106.35	12.4	7.48	0.105	17517	1094.393		NA	NA	13	67.3	30.4
21503	1715272200000	2024-05-09	08:30:00	293.244	1.938	11.6581	2.92261	0.772	10.177	8.21	2.855	0.681	0.18	0.07	24.9428	109.64	12.4	6.37	0.0893	17529	1172.824		NA	NA	13.3	65.5	30.4
21504	1715273100000	2024-05-09	08:45:00	301.14	2.376	11.3542	2.92883	0.771	9.838	8.17	2.286	0.65	0.15	0.04	25.2069	105.48	12.4	8.39	0.117	17535	1167.239		NA	NA	13.5	64.8	30.4
21505	1715274000000	2024-05-09	09:00:00	264.417	2.583	11.3863	2.94196	0.766	9.668	8.15	2.236	0.638	0.12	0.05	25.3096	103.78	12.4	8.58	0.12	17529	1296.297		NA	NA	13	69.4	30.4
21506	1715274900000	2024-05-09	09:15:00	228.902	2.854	11.4618	2.96286	0.77	9.548	8.14	2.478	0.848	0.22	0.22	25.456	102.73	12.4	8.79	0.123	17461	1369.305		NA	NA	12.3	73.9	30.4
21507	1715275800000	2024-05-09	09:30:00	228.848	3.406	11.4196	2.9775	0.761	9.437	8.13	2.606	0.658	0.17	0.05	25.6239	101.58	12.4	9.1	0.127	17519	1416.743		NA	NA	12.5	72.9	30.39
21508	1715276700000	2024-05-09	09:45:00	246.632	2.138	11.3423	2.98141	0.759	9.39	8.13	2.806	0.648	0.25	0.09	25.7146	100.99	12.4	9.49	0.133	17531	1465.457		NA	NA	14.2	64.6	30.38
21509	1715277600000	2024-05-09	10:00:00	295.176	2.772	11.3994	2.98898	0.761	9.361	8.12	2.521	0.665	0.22	0.06	25.747	100.79	12.4	9.44	0.132	17515	1496.758		NA	NA	14.7	61.9	30.38
21510	1715278500000	2024-05-09	10:15:00	277.475	3.495	11.9422	2.93944	0.768	9.675	8.18	1.965	0.649	0.12	0.05	24.9106	104.8	12.4	7.17	0.1	17439	1551.019		NA	NA	15.1	62	30.38
21511	1715279400000	2024-05-09	10:30:00	271.616	4.276	12.1006	2.9335	0.764	10.429	8.21	1.829	0.656	0.09	0.04	24.7501	113.33	12.4	6.59	0.0923	17442	1514.113		NA	NA	15.1	59.8	30.37
21512	1715280300000	2024-05-09	10:45:00	261.414	3.677	12.2334	2.92735	0.763	10.686	8.23	2.073	0.683	0.11	0.06	24.6056	116.28	12.4	6.25	0.0875	17435	1552.844		NA	NA	15.3	60.5	30.37
21513	1715281200000	2024-05-09	11:00:00	291.683	3.642	12.3495	2.93107	0.754	10.593	8.23	1.914	0.717	0.13	0.09	24.5641	115.56	12.4	6.23	0.0873	17418	1563.509		NA	NA	15.6	60.3	30.36
21514	1715282100000	2024-05-09	11:15:00	276.504	3.096	12.3607	2.93754	0.762	10.787	8.24	2.152	0.714	0.1	0.04	24.6165	117.72	12.4	5.92	0.0829	17422	1605.752		NA	NA	15.8	61.1	30.36
21515	1715283000000	2024-05-09	11:30:00	272.822	3.4	12.3381	2.93503	0.761	10.792	8.25	2.156	0.708	0.12	0.04	24.6081	117.75	12.4	6.25	0.0875	17392	1630.618		NA	NA	15.6	61.9	30.36
21516	1715283900000	2024-05-09	11:45:00	263.121	3.115	12.3712	2.94399	0.735	10.962	8.26	2.38	0.727	0.17	0.06	24.6692	119.71	12.4	5.32	0.0746	17429	1645.09		NA	NA	15.6	62.8	30.36
21517	1715284800000	2024-05-09	12:00:00	253.531	3.142	12.3853	2.9474	0.791	11.093	8.27	2.37	0.728	0.15	0.05	24.6914	121.19	12.4	5.03	0.0704	17401	1596.395		NA	NA	15.5	64.6	30.35
21518	1715285700000	2024-05-09	12:15:00	278.337	2.582	12.3285	2.94898	0.737	11.301	8.29	2.591	0.714	0.19	0.06	24.7434	123.4	12.4	4.85	0.068	17431	1629.865		NA	NA	16	61.1	30.35
21519	1715286600000	2024-05-09	12:30:00	278.477	3.293	12.4443	2.96969	0.734	11.37	8.3	2.564	0.701	0.13	0.04	24.8584	124.5	12.4	4.41	0.0618	17408	1581.054		NA	NA	16.3	60.7	30.33
21520	1715287500000	2024-05-09	12:45:00	261.744	2.217	12.8145	2.94759	0.759	10.702	8.24	2.663	0.709	0.13	0.05	24.4141	117.82	12.4	7.27	0.102	17363	1567.022		NA	NA	16.2	61.2	30.33
21521	1715288400000	2024-05-09	13:00:00	284.888	2.044	12.9849	2.95663	0.731	11.009	8.26	2.041	0.707	0.16	0.05	24.3868	121.53	12.4	5.57	0.0781	17376	1565.666		NA	NA	15.8	63.5	30.33
21522	1715289300000	2024-05-09	13:15:00	252.748	2.674	12.6826	2.55112	0.765	10.675	8.23	1.999	0.973	0.1	0.05	20.9006	114.6	12.4	10.3	0.144	16886	1566.145		NA	NA	16.1	65	30.32
21523	1715290200000	2024-05-09	13:30:00	244.113	2.911	13.7856	2.41535	0.754	9.649	8.1	1.267	1.247	0.08	0.03	19.1237	104.9	12.4	12.2	0.171	16864	1535.633		NA	NA	16.2	63.5	30.32
21524	1715291100000	2024-05-09	13:45:00	262.784	3.238	13.6626	2.46984	0.758	9.328	8.04	1.378	1.19	0.13	0.05	19.6597	101.37	12.4	13.7	0.192	16896	1498.21		NA	NA	16.1	66.9	30.31
21525	1715292000000	2024-05-09	14:00:00	250.435	3.14	13.5921	2.56152	0.746	9.276	8.03	1.42	1.136	0.09	0.04	20.4992	101.26	12.4	13.2	0.185	16953	1491.584		NA	NA	16.2	65.1	30.3
21526	1715292900000	2024-05-09	14:15:00	243.133	2.198	13.6429	2.59935	0.729	9.472	8.04	1.504	1.116	0.09	0.04	20.8042	103.71	12.4	12.4	0.173	16993	1468.923		NA	NA	15.7	68.9	30.3
21527	1715293800000	2024-05-09	14:30:00	228.498	2.812	13.6895	2.6317	0.741	9.391	8.03	1.583	1.126	0.13	0.04	21.0631	103.1	12.4	12.7	0.178	16963	1455.055		NA	NA	15.8	68.5	30.29
21528	1715294700000	2024-05-09	14:45:00	235.925	2.309	13.9163	2.61537	0.726	9.383	8.03	1.771	1.104	0.1	0.03	20.7968	103.32	12.4	12.9	0.181	16947	1399.625		NA	NA	16	68.1	30.28
21529	1715295600000	2024-05-09	15:00:00	231.146	2.245	13.7844	2.63188	0.731	9.4	8.03	1.836	1.084	0.11	0.03	21.0129	103.41	12.4	12.7	0.178	16978	1335.855		NA	NA	16.2	65.6	30.27
21530	1715296500000	2024-05-09	15:15:00	243.957	3.494	13.7786	2.65642	0.722	9.491	8.04	2.109	1.102	0.15	0.04	21.2313	104.5	12.4	12.6	0.176	17006	1262.753		NA	NA	16.8	58.9	30.27
21531	1715297400000	2024-05-09	15:30:00	236.967	1.932	13.7544	2.68022	0.751	9.604	8.05	2.311	1.08	0.16	0.04	21.4539	105.87	12.4	12	0.168	16997	1234.477		NA	NA	16.5	64.6	30.26
21532	1715298300000	2024-05-09	15:45:00	249.28	2.854	13.6426	2.68319	0.731	9.673	8.06	2.434	1.091	0.18	0.04	21.5425	106.45	12.4	11.8	0.165	17012	1134.416		NA	NA	17	57.9	30.26
21533	1715299200000	2024-05-09	16:00:00	238.693	2.657	13.6519	2.69601	0.724	9.799	8.07	2.568	1.05	0.21	0.05	21.6504	107.88	12.3	11.6	0.162	17047	1040.878		NA	NA	17	60	30.25
21534	1715300100000	2024-05-09	16:15:00	235.567	2.006	13.8365	2.70507	0.727	9.813	8.08	3.063	1.125	0.22	0.08	21.6264	108.39	12.3	11.4	0.16	17030	985.637		NA	NA	17	60.3	30.25
21535	1715301000000	2024-05-09	16:30:00	224.263	2.506	13.8853	2.70503	0.723	9.917	8.1	3.904	1.114	0.28	0.07	21.5987	109.55	12.3	10.4	0.145	16967	904.626		NA	NA	16.4	64.1	30.24
21536	1715301900000	2024-05-09	16:45:00	219.912	1.864	13.3849	2.71565	0.728	10.196	8.13	5.036	1.056	0.31	0.11	21.9763	112.07	12.3	10.5	0.148	16975	825.749		NA	NA	16.8	65.2	30.23
21537	1715302800000	2024-05-09	17:00:00	234.18	1.64	13.5152	2.71726	0.713	10.604	8.17	5.984	1.071	0.35	0.32	21.916	116.26	12.3	10.1	0.141	16983	751.29		NA	NA	16.4	64.7	30.22
21538	1715303700000	2024-05-09	17:15:00	236.052	2.196	13.1503	2.72663	0.718	10.539	8.18	6.701	1.022	0.55	0.15	22.2101	115.22	12.3	10.6	0.149	16952	639.666		NA	NA	17.3	61.9	30.22
21539	1715304600000	2024-05-09	17:30:00	225.953	2.157	12.0842	2.75384	0.721	11.904	8.28	8.071	1.009	0.52	0.14	23.0965	127.95	12.3	10.5	0.147	16970	566.234		NA	NA	16.7	65	30.22
21540	1715305500000	2024-05-09	17:45:00	230.592	1.987	12.3318	2.75999	0.717	12.074	8.29	8.837	0.995	0.51	0.12	23.001	129.73	12.3	9.65	0.135	17030	493.759		NA	NA	16.5	64.6	30.21
21541	1715306400000	2024-05-09	18:00:00	230.999	2.417	13.6888	2.70305	0.718	11.186	8.21	10.14	1.074	0.55	0.28	21.6917	122.97	12.3	10.3	0.144	16991	405.326		NA	NA	16.6	63.7	30.21
21542	1715307300000	2024-05-09	18:15:00	226.42	2.221	14.046	2.71462	0.707	10.292	8.16	9.167	1.057	0.58	0.18	21.5929	113.78	12.3	10.3	0.144	16974	278.39		NA	NA	16.8	61.6	30.2
21543	1715308200000	2024-05-09	18:30:00	228.279	2.276	13.8692	2.70239	0.716	10.024	8.15	9.796	1.001	0.76	0.08	21.5845	110.42	12.3	10.2	0.143	17000	210.667		NA	NA	16.3	62.2	30.2
21544	1715309100000	2024-05-09	18:45:00	222.219	1.74	13.6714	2.69123	0.709	10.135	8.15	8.482	1.11	0.79	0.15	21.5973	111.46	12.3	10.1	0.141	16994	147.314		NA	NA	16	66.6	30.2
21545	1715310000000	2024-05-09	19:00:00	253.208	1.435	13.6855	2.69231	0.712	10.164	8.14	5.842	1.187	0.42	0.06	21.5989	111.9	12.3	10.3	0.144	17008	98.478		NA	NA	16	68.3	30.2
21546	1715310900000	2024-05-09	19:15:00	271.565	1.917	13.9152	2.68321	0.712	9.893	8.09	4.845	1.241	0.3	0.1	21.3907	109.33	12.1	11.5	0.161	16962	44.793		NA	NA	16.2	60.1	30.2
21547	1715311800000	2024-05-09	19:30:00	239.533	1.157	13.9838	2.66212	0.704	9.616	8.06	5.252	1.303	0.44	0.06	21.1685	106.26	11.7	12.1	0.17	16861	15.648		NA	NA	15.6	69.6	30.2
21548	1715312700000	2024-05-09	19:45:00	248.105	0.682	13.9357	2.65809	0.708	9.56	8.06	5.108	1.33	0.39	0.09	21.1596	105.54	11.8	12	0.168	16893	3.51		NA	NA	15.5	64.7	30.2
21549	1715313600000	2024-05-09	20:00:00	246.835	1.171	13.5329	2.63385	0.709	9.586	8.05	4.857	1.354	0.35	0.05	21.1682	105.03	11.8	11.9	0.167	16889	0.52		NA	NA	14.8	69.8	30.2
21550	1715314500000	2024-05-09	20:15:00	333.407	0.172	13.4982	2.62829	0.708	9.479	8.03	4.841	1.309	0.42	0.04	21.1382	103.71	11.7	12.9	0.181	16945	0.153		NA	NA	14.5	73.7	30.2
21551	1715315400000	2024-05-09	20:30:00	232.302	1.033	13.5732	2.63105	0.71	9.44	8.03	4.779	1.326	0.36	0.05	21.1213	103.43	11.7	12.7	0.177	16917	0.143		NA	NA	14.4	77.2	30.2
21552	1715316300000	2024-05-09	20:45:00	236.238	0.779	13.5709	2.63083	0.709	9.389	8.02	5.317	1.321	0.63	0.05	21.1206	102.87	11.8	13	0.183	16934	0.128		NA	NA	13.5	79.4	30.2
21553	1715317200000	2024-05-09	21:00:00	243.376	1.304	13.5904	2.63644	0.706	9.298	8	4.736	1.225	0.45	0.06	21.159300000000002	101.94	11.8	13.4	0.187	16946	0.146		NA	NA	13.4	76.3	30.2
21554	1715318100000	2024-05-09	21:15:00	234.734	0.889	13.6258	2.64279	0.707	9.204	7.99	5.097	1.327	0.52	0.12	21.1957	101	11.7	13.8	0.193	16824	0.102		NA	NA	13.5	72.3	30.2
21555	1715319000000	2024-05-09	21:30:00	179.431	0.389	13.591	2.65175	0.706	9.158	7.97	5.462	1.239	0.89	0.05	21.294	100.44	11.9	14.9	0.209	16786	0.119		NA	NA	13.8	75.1	30.2
21556	1715319900000	2024-05-09	21:45:00	216.205	0.872	13.4789	2.65483	0.705	9.173	7.98	5.314	1.306	0.51	0.12	21.3835	100.42	11.9	14.3	0.2	16918	0.15		NA	NA	13.2	78.2	30.2
21557	1715320800000	2024-05-09	22:00:00	201.165	1.096	13.5474	2.65509	0.711	9.057	7.96	5.138	1.268	0.59	0.08	21.3477	99.46	11.8	14.8	0.207	16898	0.134		NA	NA	13.1	81.7	30.2
21558	1715321700000	2024-05-09	22:15:00	243.171	1.898	13.3952	2.63715	0.706	9.053	7.95	5.075	1.298	0.64	0.09	21.2736	98.94	11.7	14.7	0.206	16948	0.124		NA	NA	12.5	80.5	30.2
21559	1715322600000	2024-05-09	22:30:00	245.216	1.715	13.3081	2.63883	0.709	8.99	7.95	4.543	1.257	0.45	0.11	21.3371	98.1	11.9	14.6	0.205	16971	0.114		NA	NA	13.1	78.1	30.2
21560	1715323500000	2024-05-09	22:45:00	231.216	1.612	13.3226	2.63646	0.709	8.946	7.94	4.887	1.279	0.84	0.09	21.3079	97.63	11.7	14.9	0.209	16948	0.112		NA	NA	13.2	75.2	30.2
21561	1715324400000	2024-05-09	23:00:00	166.096	0.76	13.3316	2.63408	0.707	8.908	7.93	4.655	1.271	0.81	0.06	21.2817	97.21	11.7	15	0.21	16970	0.125		NA	NA	12.7	77.7	30.2
21562	1715325300000	2024-05-09	23:15:00	217.404	1.095	13.3304	2.62756	0.711	8.847	7.92	4.675	1.341	0.77	0.08	21.2246	96.51	11.7	15	0.209	16909	0.114		NA	NA	12.9	78.5	30.2
21563	1715326200000	2024-05-09	23:30:00	9.073	1.59	13.2747	2.65065	0.71	8.862	7.93	5.641	1.192	0.78	0.09	21.4609	96.65	11.7	14.9	0.208	16873	0.145		NA	NA	13.2	84.3	30.2
21564	1715327100000	2024-05-09	23:45:00	96.412	0.881	12.8415	2.6861	0.707	9.646	8.01	10.373	1.239	1.4	0.09	22.0256	104.55	11.9	12.3	0.172	16989	0.136		NA	NA	12.9	86.9	30.2
21565	1715328000000	2024-05-10	00:00:00	154.331	0.474	12.3008	2.73547	0.704	10.366	8.12	9.859	1.263	1.29	0.19	22.7951	111.71	11.9	8.67	0.121	17039	0.116		NA	NA	12.5	86.1	30.2
21566	1715328900000	2024-05-10	00:15:00	210.02	0.002	12.309	2.73379	0.705	10.814	8.15	10.199	1.443	1.58	0.88	22.7748	116.54	11.8	8.8	0.123	17101	0.11		NA	NA	12.2	86.3	30.2
21567	1715329800000	2024-05-10	00:30:00	186.76	0.575	12.2772	2.74317	0.707	10.752	8.18	9.662	1.159	1.09	0.07	22.8801	115.88	11.8	9.81	0.137	17093	0.103		NA	NA	12.2	86.4	30.2
21568	1715330700000	2024-05-10	00:45:00	209.017	1.139	12.2824	2.74384	0.707	11.115	8.2	11.11	1.253	1.23	0.12	22.8831	119.8	12	6.91	0.0968	17215	0.109		NA	NA	12.3	85.3	30.19
21569	1715331600000	2024-05-10	01:00:00	249.285	1.821	12.2806	2.75091	0.703	11.323	8.23	12.744	1.259	1.7	0.27	22.949	122.06	11.9	5.95	0.0834	17253	0.101		NA	NA	11.6	84	30.19
21570	1715332500000	2024-05-10	01:15:00	225.4	1.756	12.3191	2.74781	0.703	11.366	8.23	13.166	1.526	3.4	0.75	22.8971	122.55	11.9	13.2	0.185	17105	0.097		NA	NA	11.6	82.8	30.19
21571	1715333400000	2024-05-10	01:30:00	231.447	1.579	12.5112	2.63568	0.702	10.51	8.09	11.003	1.21	1.02	0.34	21.7609	112.96	11.9	12.1	0.17	17101	0.106		NA	NA	11.3	82.9	30.19
21572	1715334300000	2024-05-10	01:45:00	205.266	1.304	12.519	2.61087	0.703	9.759	8.04	12.082	1.294	2.78	0.47	21.5316	104.71	11.8	12.7	0.178	17107	0.125		NA	NA	11.4	83.9	30.19
21573	1715335200000	2024-05-10	02:00:00	228.691	0.395	12.3734	2.62027	0.701	9.465	8.03	12.004	1.349	1.09	0.28	21.7004	101.39	11.6	12.7	0.178	17093	0.132		NA	NA	11.3	80.2	30.18
21574	1715336100000	2024-05-10	02:15:00	241.067	0.002	12.2939	2.61509	0.7	9.257	8.02	6.043	1.255	0.56	0.04	21.6991	99.06	11.6	13.1	0.184	17105	0.119		NA	NA	11.7	80.2	30.19
21575	1715337000000	2024-05-10	02:30:00	299.963	0.349	12.245	2.60764	0.702	9.241	8.01	6.694	1.195	0.68	0.05	21.6594	98.76	11.6	13.5	0.189	17103	0.127		NA	NA	11.8	80.5	30.18
21576	1715337900000	2024-05-10	02:45:00	217.055	0.395	12.3264	2.62195	0.703	9.239	8.01	6.879	1.25	0.84	0.06	21.7427	98.92	11.5	12.7	0.179	17109	0.098		NA	NA	12	82.9	30.19
21577	1715338800000	2024-05-10	03:00:00	210.825	0.767	12.3078	2.61064	0.702	9.197	8	6.751	1.186	0.68	0.09	21.6506	98.39	11.5	13.4	0.187	17085	0.119		NA	NA	11.3	83.3	30.18
21578	1715339700000	2024-05-10	03:15:00	240.676	1.7	12.0262	2.57323	0.704	9.173	7.99	4.138	1.185	0.23	0.03	21.4707	97.48	11.6	14.1	0.198	17076	0.105		NA	NA	11	83.3	30.18
21579	1715340600000	2024-05-10	03:30:00	243.023	1.979	12.0255	2.57666	0.702	9.188	8	4.609	1.194	0.31	0.1	21.5024	97.69	11.6	13.1	0.184	17107	0.127		NA	NA	11	84.1	30.18
21580	1715341500000	2024-05-10	03:45:00	237.391	2.409	12.5168	2.65835	0.698	9.366	8.04	5.359	1.153	0.47	0.05	21.9634	100.84	11.6	11.4	0.159	17155	0.127		NA	NA	11.2	82.1	30.18
21581	1715342400000	2024-05-10	04:00:00	227.144	1.656	12.627	2.68591	0.699	9.644	8.06	5.614	1.089	0.38	0.04	22.1491	104.23	11.7	10.5	0.146	17132	0.203		NA	NA	11	80.1	30.18
21582	1715343300000	2024-05-10	04:15:00	104.643	0.502	12.6193	2.6884	0.701	9.699	8.07	6.108	1.161	0.48	0.09	22.1761	104.83	11.7	10.2	0.142	17177	1.1		NA	NA	11.5	82.8	30.18
21583	1715344200000	2024-05-10	04:30:00	20.767	0.926	12.5119	2.67943	0.702	9.685	8.07	6.685	1.121	0.6	0.06	22.1577	104.45	11.6	10.3	0.144	17173	6.606		NA	NA	11.3	81.3	30.17
21584	1715345100000	2024-05-10	04:45:00	41.627	0.994	12.434	2.67914	0.702	9.747	8.08	7.826	1.151	0.46	0.06	22.2009	104.95	11.7	9.63	0.135	17182	22.694		NA	NA	11.5	82	30.18
21585	1715346000000	2024-05-10	05:00:00	211.225	0.002	12.4408	2.71438	0.703	9.973	8.12	10.184	1.1	0.58	0.13	22.518	107.63	11.9	9.04	0.127	17212	71.649		NA	NA	11.6	80.9	30.17
21586	1715346900000	2024-05-10	05:15:00	224.684	2.099	12.4392	2.7319	0.7	10.352	8.15	10.362	1.07	0.65	0.08	22.6788	111.97	12.1	9.49	0.133	17205	130.111		NA	NA	11	83.1	30.17
21587	1715347800000	2024-05-10	05:30:00	266.279	2.114	12.4205	2.68283	0.702	10.409	8.16	11.713	1.016	0.74	0.09	22.2425	111.8	12.5	8.63	0.121	17226	200.771		NA	NA	10.6	83.2	30.17
21588	1715348700000	2024-05-10	05:45:00	311.466	0.428	12.2621	2.70354	0.701	10.705	8.19	9.993	0.991	0.57	0.04	22.5258	115.1	13.8	5.51	0.0772	17259	298.571		NA	NA	11.3	82.6	30.18
21589	1715349600000	2024-05-10	06:00:00	166.617	0.015	12.4824	2.72512	0.708	10.952	8.21	10.192	1.076	0.45	0.08	22.5911	118.34	13.8	4.87	0.0682	17276	356.059		NA	NA	12.3	78.7	30.17
21590	1715350500000	2024-05-10	06:15:00	241.93	0.982	12.9565	2.7493	0.705	10.878	8.21	10.107	1.088	0.47	0.07	22.5277	118.75	13.8	5.4	0.0756	17204	444.437		NA	NA	12	81	30.17
21591	1715351400000	2024-05-10	06:30:00	214.671	0.811	12.9619	2.73719	0.703	10.972	8.21	7.702	0.99	0.43	0.05	22.4153	119.79	13.8	6.72	0.0942	17223	527.912		NA	NA	11.9	81.6	30.17
21592	1715352300000	2024-05-10	06:45:00	262.685	0.794	12.459	2.66636	0.707	10.69	8.2	6.597	0.994	0.31	0.05	22.0699	115.24	13.8	5.46	0.0765	17224	616.895		NA	NA	11.9	83	30.17
21593	1715353200000	2024-05-10	07:00:00	285.761	0.103	12.5692	2.68633	0.706	11.058	8.23	7.005	0.946	0.34	0.07	22.1867	119.43	13.8	6.24	0.0874	17217	701.023		NA	NA	12.2	80.7	30.17
21594	1715354100000	2024-05-10	07:15:00	10.51	0.002	12.6311	2.70589	0.705	11.126	8.25	5.398	0.967	0.25	0.05	22.3277	120.49	13.8	4.33	0.0607	17261	798.48		NA	NA	13.2	79.7	30.17
21595	1715355000000	2024-05-10	07:30:00	94.784	1.01	12.6049	2.7084	0.704	11.197	8.26	5.616	0.952	0.24	0.08	22.3661	121.3	12.4	4.25	0.0595	17241	871.403		NA	NA	13	80	30.17
21596	1715355900000	2024-05-10	07:45:00	101.378	1.013	13.4637	2.87273	0.705	11.563	8.28	5.068	0.918	0.26	0.06	23.3309	128.13	12.4	4.62	0.0647	17228	949.617		NA	NA	12.9	79.3	30.17
21597	1715356800000	2024-05-10	08:00:00	95.577	1.375	12.8328	2.82338	0.705	11.989	8.31	4.444	0.886	0.14	0.06	23.2722	131.15	12.4	4.87	0.0682	17162	1027.888		NA	NA	12.9	80.8	30.17
21598	1715357700000	2024-05-10	08:15:00	66.038	0.578	12.6248	2.77206	0.7	12.321	8.34	4.289	0.937	0.15	0.08	22.9328	133.97	12.4	4.62	0.0647	17178	1108.315		NA	NA	13.2	81.9	30.17
21599	1715358600000	2024-05-10	08:30:00	167.2	0.002	12.548400000000001	2.77628	0.705	12.537	8.36	4.739	1.054	0.16	0.12	23.0177	136.02	12.4	5.01	0.0702	17185	1175.261		NA	NA	14	80.9	30.17
21600	1715359500000	2024-05-10	08:45:00	78.628	0.835	12.968	2.76576	0.695	12.559	8.35	3.909	0.916	0.14	0.05	22.6692	136.98	12.4	4.51	0.0632	17198	1239.791		NA	NA	13.7	79.5	30.17
21601	1715360400000	2024-05-10	09:00:00	180.456	0.002	12.713	2.76331	0.696	12.694	8.37	4.125	0.985	0.17	0.18	22.7999	137.75	12.4	4.46	0.0624	17163	1300.922		NA	NA	14.3	78.3	30.17
21602	1715361300000	2024-05-10	09:15:00	311.583	0.467	13.527	2.75789	0.685	12.144	8.31	3.803	1.02	0.29	0.06	22.2697	133.54	12.9	4.83	0.0676	17155	1351.634		NA	NA	14.4	78.8	30.16
21603	1715362200000	2024-05-10	09:30:00	130.983	0.449	13.6299	2.76188	0.695	11.563	8.29	3.482	1.013	0.19	0.04	22.2454	127.65	12.8	4.5	0.063	17088	1408.094		NA	NA	15.1	76.4	30.16
21604	1715363100000	2024-05-10	09:45:00	188.786	1.238	13.8062	2.76088	0.69	11.437	8.27	3.299	1.001	0.14	0.04	22.1349	126.58	12.9	4.16	0.0582	17093	1452.885		NA	NA	16	67.5	30.15
21605	1715364000000	2024-05-10	10:00:00	256.293	0.202	13.627	2.80055	0.687	11.407	8.26	3.83	0.898	0.16	0.06	22.59	126.27	13.8	4.53	0.0634	16921	1518.131		NA	NA	17.5	60.4	30.15
21606	1715364900000	2024-05-10	10:15:00	214.49	1.772	13.7394	2.80106	0.684	11.648	8.29	3.622	0.959	0.15	0.09	22.5286	129.16	13.8	4.64	0.065	17054	1379.608		NA	NA	16.6	70.6	30.15
21607	1715365800000	2024-05-10	10:30:00	212.256	1.968	13.879	2.81738	0.675	12.018	8.31	3.951	0.991	0.26	0.11	22.591	133.7	13.8	4.92	0.0689	16992	1430.782		NA	NA	16.1	72.8	30.14
21608	1715366700000	2024-05-10	10:45:00	221.239	2.145	13.6798	2.84182	0.682	12.665	8.36	3.725	0.988	0.16	0.13	22.9251	140.67	13.8	4.23	0.0593	17026	1468.587		NA	NA	16.3	70.9	30.14
21609	1715367600000	2024-05-10	11:00:00	218.917	1.738	13.5218	2.83616	0.673	12.967	8.37	3.684	1.078	0.18	0.11	22.9692	143.36	12.8	4.15	0.0581	17090	1511.788		NA	NA	16.6	71.5	30.13
21610	1715368500000	2024-05-10	11:15:00	223.497	2.435	13.5801	2.83878	0.677	12.738	8.36	3.445	0.939	0.2	0.1	22.9576	141.07	12.5	4.17	0.0584	17005	1514.217		NA	NA	16.4	71.3	30.13
21611	1715369400000	2024-05-10	11:30:00	218.92	2.166	14.0549	2.85296	0.672	12.44	8.36	3.284	0.942	0.12	0.05	22.8011	138.92	12.6	4.06	0.0569	17090	1525.621		NA	NA	16.8	71.1	30.12
21612	1715370300000	2024-05-10	11:45:00	224.239	1.733	14.1819	2.86061	0.652	12.475	8.36	3.345	0.973	0.18	0.08	22.7934	139.68	12.5	4.14	0.058	17075	1523.266		NA	NA	16.8	71.2	30.12
21613	1715371200000	2024-05-10	12:00:00	229.919	1.159	13.4781	2.86612	0.68	12.822	8.37	4.05	1.034	0.24	0.11	23.263	142.31	12.5	3.96	0.0555	17127	1560.402		NA	NA	17.4	70.9	30.11
21614	1715372100000	2024-05-10	12:15:00	304.503	2.079	13.7507	2.86953	0.674	12.859	8.38	3.955	0.994	0.2	0.26	23.1286	143.06	12.5	3.99	0.0558	17044	1666.519		NA	NA	19.7	50.9	30.11
21615	1715373000000	2024-05-10	12:30:00	72.463	0.948	13.5834	2.87911	0.674	13.219	8.4	4.559	1.195	0.25	0.13	23.315	146.84	12.4	4.09	0.0573	17022	1589.134		NA	NA	20.1	53	30.1
21616	1715373900000	2024-05-10	12:45:00	217.614	2.263	13.5962	2.89787	0.664	13.742	8.44	4.137	0.964	0.27	0.11	23.4745	152.93	12.4	3.98	0.0557	17042	1533.537		NA	NA	19.1	59.5	30.09
21617	1715374800000	2024-05-10	13:00:00	245.832	2.297	14.2906	2.92726	0.678	13.566	8.42	4.328	1.039	0.49	0.08	23.3135	152.77	12.3	4.17	0.0584	17004	1667.828		NA	NA	18.3	62.3	30.09
21618	1715375700000	2024-05-10	13:15:00	225.2	3.431	14.9666	2.96916	0.678	13.187	8.4	3.939	1.008	0.37	0.1	23.2745	150.61	12.3	3.89	0.0545	17015	1648.116		NA	NA	18.4	62.3	30.08
21619	1715376600000	2024-05-10	13:30:00	234.711	3.424	14.5499	3.01549	0.655	12.203	8.31	2.985	0.94	0.13	0.13	23.929	138.96	12.3	3.93	0.055	17068	1579.831		NA	NA	18	64.6	30.07
21620	1715377500000	2024-05-10	13:45:00	219.302	3.312	15.0455	3.01429	0.669	11.994	8.32	3.193	0.91	0.2	0.04	23.6172	137.44	12.3	4.18	0.0586	17074	1587.839		NA	NA	17.2	69.1	30.07
21621	1715378400000	2024-05-10	14:00:00	216.298	3.031	16.3624	3.00945	0.688	12.738	8.37	3.278	0.9	0.22	0.06	22.8053	149.21	12.3	3.82	0.0536	17009	1564.101		NA	NA	17.5	68.6	30.06
21622	1715379300000	2024-05-10	14:15:00	270.166	2.771	15.0992	2.88738	0.649	13.65	8.44	4.297	0.99	0.22	0.05	22.4933	155.7	12.3	4.05	0.0568	16921	1535.994		NA	NA	18.4	59.7	30.06
21623	1715380200000	2024-05-10	14:30:00	260.362	1.922	14.7524	2.91165	0.655	14.02	8.46	5.06	0.981	0.22	0.06	22.9034	159.18	12.3	4.43	0.0621	16925	1433.472		NA	NA	21.1	50.3	30.05
21624	1715381100000	2024-05-10	14:45:00	209.893	2.395	14.9984	2.95508	0.664	13.68	8.45	5.519	0.998	0.23	0.08	23.1341	156.04	12.3	4.26	0.0597	16967	1417.859		NA	NA	21.1	50.6	30.05
21625	1715382000000	2024-05-10	15:00:00	222.696	2.476	15.2978	3.02585	0.651	13.403	8.43	4.45	0.879	0.22	0.04	23.5654	154.35	12.3	3.85	0.054	16968	1354.367		NA	NA	18.6	65.3	30.04
21626	1715382900000	2024-05-10	15:15:00	214.411	1.598	14.4834	2.99563	0.654	14.219	8.49	5.002	0.997	0.37	0.06	23.7959	161.54	12.3	3.97	0.0556	16957	1233.964		NA	NA	19	64.5	30.03
21627	1715383800000	2024-05-10	15:30:00	254.012	0.786	14.6824	2.81637	0.655	13.602	8.43	4.918	1.098	0.27	0.08	22.1193	153.43	12.3	4.86	0.0681	16923	1223.629		NA	NA	19.8	59.3	30.02
21628	1715384700000	2024-05-10	15:45:00	220.996	2.423	15.0596	2.88394	0.654	13.856	8.46	5.684	1.075	0.33	0.07	22.4864	157.9	12.3	4.35	0.0609	16923	1143.795		NA	NA	18.6	64.7	30.02
21629	1715385600000	2024-05-10	16:00:00	219.108	2.416	15.1643	2.91211	0.651	13.992	8.48	6.179	1.064	0.34	0.06	22.6679	159.91	12.3	4.21	0.0589	16924	1090.9		NA	NA	18	69.4	30.01
21630	1715386500000	2024-05-10	16:15:00	223.587	2.793	15.048400000000001	2.80102	0.638	13.696	8.43	6.796	1.123	0.34	0.06	21.7822	155.13	12.3	10.7	0.149	16786	997.265		NA	NA	18.4	67	30
21631	1715387400000	2024-05-10	16:30:00	221.665	2.342	15.0036	2.86302	0.639	13.908	8.47	7.508	1.124	0.37	0.07	22.3387	158.02	12.3	9.89	0.139	16812	917.643		NA	NA	18.3	66.7	29.99
21632	1715388300000	2024-05-10	16:45:00	245.54	2.7	13.5704	2.76268	0.635	14.354	8.45	7.972	1.184	0.43	0.07	22.2871	158.45	12.3	7.35	0.103	16848	823.456		NA	NA	18.5	65.7	29.99
21633	1715389200000	2024-05-10	17:00:00	244.919	2.934	13.2642	2.72344	0.635	13.299	8.4	8.161	1.266	0.54	0.35	22.1155	145.71	12.3	6.73	0.0943	16993	756.095		NA	NA	18.9	65.1	29.98
21634	1715390100000	2024-05-10	17:15:00	226.9	2.091	13.4838	2.71311	0.633	13.037	8.38	9.254	1.232	0.44	0.13	21.8971	143.31	12.3	11.7	0.164	16881	674.315		NA	NA	18.6	65.8	29.97
21635	1715391000000	2024-05-10	17:30:00	243.983	2.776	13.5585	2.71937	0.638	12.877	8.37	9.456	1.204	0.44	0.08	21.91	141.36	12.3	13.6	0.19	16845	578.604		NA	NA	18.6	61.8	29.96
21636	1715391900000	2024-05-10	17:45:00	233.163	2.701	13.4091	2.70515	0.646	12.247	8.32	9.439	1.207	0.36	0.13	21.8692	134.32	12.3	12.7	0.179	16863	503.064		NA	NA	18.4	61.6	29.96
21637	1715392800000	2024-05-10	18:00:00	217.902	2.38	12.872	2.75401	0.626	12.11	8.31	10.573	1.133	0.52	0.08	22.6205	132.07	12.3	11.9	0.167	16881	441.754		NA	NA	18.2	61.6	29.96
21638	1715393700000	2024-05-10	18:15:00	223.91	2.116	12.8263	2.78239	0.627	11.862	8.28	11.625	1.329	0.73	0.48	22.9046	128.95	12.3	9.85	0.138	16954	352.367		NA	NA	18.6	58.7	29.96
21639	1715394600000	2024-05-10	18:30:00	228.839	2.217	12.6242	2.77736	0.613	11.861	8.28	11.848	1.245	0.58	0.21	22.9814	128.86	12.3	9.55	0.134	17050	261.505		NA	NA	18.4	59.7	29.96
21640	1715395500000	2024-05-10	18:45:00	233.791	2.014	12.683	2.7779	0.629	11.993	8.29	11.339	1.218	0.84	0.15	22.9505	130.35	12.3	12.4	0.174	16975	182.528		NA	NA	17.9	63.9	29.95
21641	1715396400000	2024-05-10	19:00:00	240.388	1.527	12.7993	2.77517	0.632	12.274	8.31	11.384	1.214	0.73	0.16	22.8554	133.5	12.3	8.47	0.119	17040	117.379		NA	NA	17.2	67.8	29.95
21642	1715397300000	2024-05-10	19:15:00	239.755	1.743	12.6096	2.78806	0.625	11.882	8.27	11.386	1.169	0.62	0.13	23.0877	129.08	12.3	6.57	0.092	17108	53.502		NA	NA	17.5	63.9	29.95
21643	1715398200000	2024-05-10	19:30:00	239.79	1.413	12.881	2.77728	0.621	11.884	8.29	11.345	1.161	0.63	0.07	22.8253	129.57	11.7	7.93	0.111	17102	18.063		NA	NA	16.8	67.1	29.94
21644	1715399100000	2024-05-10	19:45:00	248.148	1.399	12.839	2.76546	0.624	11.785	8.27	10.776	1.17	0.44	0.11	22.7437	128.42	11.6	6.26	0.0877	17096	4.688		NA	NA	16.6	68.9	29.94
21645	1715400000000	2024-05-10	20:00:00	236.761	1.984	12.9783	2.75682	0.616	11.953	8.29	8.883	1.135	0.42	0.09	22.5825	130.73	11.6	9.42	0.132	17062	0.773		NA	NA	16.6	67.2	29.94
21646	1715400900000	2024-05-10	20:15:00	232.677	2.112	14.41	2.69394	0.62	10.887	8.18	11.658	1.241	0.56	0.2	21.2121	121.1	11.6	13.7	0.191	16913	0.243		NA	NA	16	66.5	29.95
21647	1715401800000	2024-05-10	20:30:00	229.703	1.487	14.4339	2.67956	0.622	9.549	8.07	4.671	1.191	0.27	0.03	21.0748	106.46	11.6	13.1	0.183	16901	0.171		NA	NA	15.9	68.5	29.95
21648	1715402700000	2024-05-10	20:45:00	243.084	0.744	14.2585	2.68458	0.623	9.684	8.06	5.148	1.192	0.27	0.05	21.2138	107.71	11.6	12.3	0.172	16920	0.153		NA	NA	15.4	68.4	29.95
21649	1715403600000	2024-05-10	21:00:00	278.902	0.454	14.1254	2.6656	0.626	9.488	8.02	5.456	1.213	0.48	0.15	21.1214	105.17	11.6	13.8	0.194	16932	0.182		NA	NA	15.5	64.1	29.95
21650	1715404500000	2024-05-10	21:15:00	116.219	0.319	14.0651	2.64583	0.623	9.263	8	4.453	1.191	0.22	0.08	20.9821	102.47	12.8	14.4	0.202	16934	0.143		NA	NA	15.4	75.4	29.95
21651	1715405400000	2024-05-10	21:30:00	143.533	0.532	14.1511	2.65391	0.626	9.24	8	6.947	1.166	0.58	0.08	21.0058	102.36	11.6	14	0.196	16964	0.174		NA	NA	15.2	72	29.95
21652	1715406300000	2024-05-10	21:45:00	257.976	0.975	14.1347	2.66103	0.625	9.262	7.99	5.991	1.181	0.7	0.11	21.0766	102.65	11.6	13.4	0.187	16977	0.168		NA	NA	14.4	73.1	29.95
21653	1715407200000	2024-05-10	22:00:00	237.623	0.93	14.2231	2.66682	0.624	9.461	8.02	5.09	1.141	0.42	0.05	21.0788	104.95	11.6	12.8	0.179	16986	0.127		NA	NA	14.4	77.2	29.95
21654	1715408100000	2024-05-10	22:15:00	243.209	1.333	14.1005	2.69034	0.623	9.912	8.05	6.814	1.245	0.51	0.12	21.3506	109.9	11.6	10.9	0.153	16971	0.157		NA	NA	14.1	79.1	29.95
21655	1715409000000	2024-05-10	22:30:00	241.9	1.192	14.0858	2.69279	0.624	9.89	8.07	7.54	1.281	0.61	0.21	21.3801	109.69	11.6	10.9	0.153	16980	0.16		NA	NA	14	79	29.95
21656	1715409900000	2024-05-10	22:45:00	244.433	1.079	14.0685	2.69959	0.626	10.005	8.09	8.369	1.189	0.66	0.06	21.449	110.96	11.6	10.3	0.144	16990	0.142		NA	NA	14	79.1	29.95
21657	1715410800000	2024-05-10	23:00:00	250.385	0.629	13.9723	2.7195	0.624	10.635	8.16	10.345	1.235	0.63	0.21	21.6769	117.9	11.5	9.02	0.126	17020	0.145		NA	NA	13.8	80	29.95
21658	1715411700000	2024-05-10	23:15:00	255.179	0.391	13.9354	2.70809	0.623	10.957	8.17	10.001	1.194	0.73	0.06	21.5975	121.34	11.5	7.62	0.107	17029	0.164		NA	NA	13.6	72.5	29.95
21659	1715412600000	2024-05-10	23:30:00	3.758	0.002	14.0422	2.73084	0.625	11.05	8.19	10.912	1.218	1.07	0.14	21.7369	122.74	11.5	7.08	0.0992	17015	0.15		NA	NA	14	79.8	29.96
21660	1715413500000	2024-05-10	23:45:00	12.315	0.54	13.8895	2.7405	0.624	11.079	8.2	13.669	1.192	1.49	0.12	21.9079	122.88	12.2	6.66	0.0933	17011	0.157		NA	NA	13.7	78.2	29.96
21661	1715414400000	2024-05-11	00:00:00	339.904	0.562	13.5791	2.78814	0.626	11.189	8.21	14.627	1.2	1.1	0.27	22.508	123.7	12.2	7.16	0.1	17064	0.157		NA	NA	13.7	74.7	29.96
21662	1715415300000	2024-05-11	00:15:00	207.36	0.002	12.8562	2.82086	0.627	11.661	8.22	14.62	1.361	1.75	0.67	23.235	127.58	12.2	5.03	0.0704	17077	0.16		NA	NA	13.7	80.6	29.96
21663	1715416200000	2024-05-11	00:30:00	188.461	0.882	13.0621	2.82759	0.627	11.474	8.24	13.891	1.236	1.53	0.25	23.1701	125.9	12.1	5.56	0.0779	17034	0.142		NA	NA	13.3	80.7	29.96
21664	1715417100000	2024-05-11	00:45:00	271.21	0.345	14.1191	2.8226	0.618	11.556	8.27	13.053	1.329	0.85	0.17	22.4968	128.93	12.1	4.54	0.0636	16973	0.156		NA	NA	13	82.9	29.95
21665	1715418000000	2024-05-11	01:00:00	246.796	2.518	13.9739	2.81639	0.62	11.412	8.26	13.99	1.289	1.17	0.19	22.5268	126.89	12.1	5.99	0.084	17012	0.152		NA	NA	12.8	79.6	29.95
21666	1715418900000	2024-05-11	01:15:00	260.262	2.093	13.4648	2.6785	0.623	11.065	8.18	7.541	1.215	1.04	0.06	21.601	121.35	12	9.46	0.132	17070	0.156		NA	NA	12.5	81.3	29.95
21667	1715419800000	2024-05-11	01:30:00	258.892	1.183	13.5302	2.67494	0.62	10.214	8.14	8.081	1.236	0.58	0.1	21.5327	112.14	12	9.53	0.133	17038	0.15		NA	NA	12.9	78.3	29.95
21668	1715420700000	2024-05-11	01:45:00	232.379	1.09	13.4054	2.64979	0.62	9.916	8.11	6.945	1.24	0.54	0.14	21.38	108.46	12	9.92	0.139	16988	0.131		NA	NA	13	76.8	29.95
21669	1715421600000	2024-05-11	02:00:00	227.258	1.428	13.364	2.64422	0.62	9.771	8.09	10.529	1.127	0.79	0.08	21.3537	106.81	11.9	8.08	0.113	16965	0.138		NA	NA	12.6	79.6	29.94
21670	1715422500000	2024-05-11	02:15:00	230.089	1.287	13.4485	2.71735	0.618	10.664	8.18	12.96	1.212	0.95	0.09	21.9551	117.11	11.9	5.77	0.0808	17053	0.123		NA	NA	12.6	78.9	29.94
21671	1715423400000	2024-05-11	02:30:00	326.168	0.812	13.1066	2.72383	0.622	10.766	8.17	11.126	1.232	0.79	0.09	22.2105	117.6	12.1	6.32	0.0885	17096	0.164		NA	NA	13.1	80.7	29.94
21672	1715424300000	2024-05-11	02:45:00	286.465	0.002	13.0548	2.76111	0.62	11.198	8.23	15.424	1.475	1.28	0.25	22.5757	122.42	12.5	4.38	0.0613	17065	0.147		NA	NA	12.8	85.5	29.94
21673	1715425200000	2024-05-11	03:00:00	344.486	0.37	13.0323	2.75601	0.619	11.631	8.23	12.482	1.303	0.75	0.16	22.5431	127.05	12.5	5.39	0.0755	17087	0.132		NA	NA	12.4	86.3	29.94
21674	1715426100000	2024-05-11	03:15:00	320.457	0.167	13.0631	2.73265	0.619	11.414	8.22	12.595	1.277	0.63	0.09	22.3151	124.63	12.5	5.72	0.0801	17058	0.153		NA	NA	12.5	86.9	29.95
21675	1715427000000	2024-05-11	03:30:00	216.724	0.51	13.0875	2.75459	0.622	11.43	8.22	12.852	1.322	0.94	0.19	22.4978	124.99	12.4	4.58	0.0641	17064	0.147		NA	NA	12.2	79.8	29.95
21676	1715427900000	2024-05-11	03:45:00	36.322	0.433	13.3265	2.78755	0.619	11.617	8.25	14.273	1.484	1.1	0.13	22.6517	127.87	12.3	4.08	0.0571	17032	0.156		NA	NA	12.4	83.1	29.95
21677	1715428800000	2024-05-11	04:00:00	31.844	0.407	13.3729	2.77171	0.622	11.774	8.27	12.903	1.324	0.7	0.08	22.4829	129.65	12.2	5	0.0701	17100	0.281		NA	NA	12.2	84.3	29.94
21678	1715429700000	2024-05-11	04:15:00	22.149	0.713	13.5771	2.80091	0.619	11.892	8.27	13.334	1.327	0.62	0.1	22.6227	131.62	12.2	4.31	0.0604	17094	1.37		NA	NA	12.2	85	29.94
21679	1715430600000	2024-05-11	04:30:00	19.085	0.966	13.8172	2.81122	0.623	12.335	8.29	13.969	1.393	0.81	0.12	22.5729	136.97	12.1	4.12	0.0576	17035	7.774		NA	NA	12.1	83.2	29.94
21680	1715431500000	2024-05-11	04:45:00	15.416	1.198	13.903	2.81207	0.621	13.274	8.38	13.547	1.249	0.79	0.08	22.5302	147.54	12.2	4.26	0.0596	17084	24.404		NA	NA	12.1	82.5	29.94
21681	1715432400000	2024-05-11	05:00:00	302.318	0.224	14.1808	2.87826	0.621	13.351	8.45	13.351	1.265	0.49	0.08	22.9491	149.81	12.2	4.34	0.0608	17102	72.759		NA	NA	12.2	82.5	29.94
21682	1715433300000	2024-05-11	05:15:00	218.635	0.496	14.0392	2.86453	0.625	13.393	8.44	12.315	1.208	0.59	0.09	22.9122	149.79	12.4	4.08	0.0571	17046	139.352		NA	NA	12.2	82.1	29.94
21683	1715434200000	2024-05-11	05:30:00	250.686	0.607	13.971	2.86931	0.625	13.277	8.43	13	1.317	0.49	0.11	22.9948	148.41	13.8	4.19	0.0587	17044	210.625		NA	NA	12.1	83.9	29.95
21684	1715435100000	2024-05-11	05:45:00	149.369	0.784	13.7591	2.8397	0.626	13.15	8.44	12.807	1.271	0.48	0.08	22.8591	146.31	13.8	4.21	0.0589	17038	293.155		NA	NA	12.6	85.3	29.95
21685	1715436000000	2024-05-11	06:00:00	212.087	0.451	13.6034	2.85604	0.629	13.171	8.45	10.959	1.211	0.44	0.08	23.0974	146.21	13.8	4.22	0.0591	17002	379.213		NA	NA	12.6	85.3	29.95
21686	1715436900000	2024-05-11	06:15:00	246.15	0.856	13.8502	2.90112	0.629	13.309	8.47	9.388	1.222	0.42	0.08	23.3488	148.86	13.8	4.31	0.0604	16980	455.15		NA	NA	12.2	82.4	29.95
21687	1715437800000	2024-05-11	06:30:00	240.397	0.824	13.915	2.8962	0.63	13.628	8.48	8.608	1.2	0.31	0.08	23.2661	152.42	13.8	4.39	0.0615	16918	539.78		NA	NA	12.4	81.4	29.95
21688	1715438700000	2024-05-11	06:45:00	231.035	1.071	14.0344	2.90477	0.623	13.788	8.49	7.722	1.217	0.26	0.05	23.2698	154.72	13.8	4.38	0.0613	16895	622.624		NA	NA	12.7	80.9	29.95
21689	1715439600000	2024-05-11	07:00:00	199.221	0.592	14.1414	2.91004	0.632	13.875	8.5	6.604	1.181	0.25	0.05	23.2519	155.94	13.8	4.46	0.0625	16886	709.7		NA	NA	13.1	81.8	29.95
21690	1715440500000	2024-05-11	07:15:00	254.635	0.49	14.1512	2.91106	0.629	13.985	8.51	6.092	1.191	0.29	0.07	23.255	157.19	13.8	4.32	0.0605	16919	794.62		NA	NA	13.1	81.8	29.95
21691	1715441400000	2024-05-11	07:30:00	182.736	0.581	14.0919	2.90364	0.628	14.044	8.51	5.487	1.192	0.21	0.1	23.2253	157.7	12.6	4.27	0.0597	16910	874.349		NA	NA	13.9	78.2	29.95
21692	1715442300000	2024-05-11	07:45:00	107.178	0.004	14.2627	2.91624	0.628	13.984	8.51	4.759	1.225	0.14	0.48	23.2336	157.56	12.8	4.27	0.0598	16931	971.115		NA	NA	14.7	77.4	29.95
21693	1715443200000	2024-05-11	08:00:00	112.805	0.556	14.2362	2.90506	0.633	14.095	8.51	4.457	1.112	0.18	0.06	23.1513	158.62	12.8	4.36	0.0611	16923	1030.998		NA	NA	15.2	73	29.95
21694	1715444100000	2024-05-11	08:15:00	44.304	0.221	14.2635	2.90516	0.629	14.034	8.52	4.509	1.192	0.22	0.09	23.1359	157.93	12.6	4.33	0.0607	16893	1107.468		NA	NA	14.6	76.9	29.96
21695	1715445000000	2024-05-11	08:30:00	99.138	0.771	14.758	2.96672	0.628	14.4	8.52	4.552	1.294	0.26	0.11	23.3777	163.96	12.5	4.26	0.0596	16914	1182.694		NA	NA	14.7	76.9	29.95
21696	1715445900000	2024-05-11	08:45:00	77.93	0.556	14.8983	2.97035	0.625	14.6	8.53	4.286	1.23	0.21	0.09	23.3254	166.64	12.9	4.1	0.0574	16907	1248.957		NA	NA	14.9	76.9	29.95
21697	1715446800000	2024-05-11	09:00:00	134.821	0.69	14.917	2.98775	0.633	14.614	8.52	3.999	1.235	0.16	0.09	23.4649	167.1	13.8	3.96	0.0554	16874	1313.253		NA	NA	15.4	72.9	29.96
21698	1715447700000	2024-05-11	09:15:00	277.804	1.683	14.9587	2.95488	0.628	14.415	8.52	3.344	1.058	0.24	0.09	23.1559	164.56	13.8	4.12	0.0577	16789	1381.558		NA	NA	16.9	63.5	29.96
21699	1715448600000	2024-05-11	09:30:00	90.796	0.409	15.4546	2.96784	0.624	13.981	8.51	2.763	1.009	0.13	0.06	22.9764	160.99	13.8	3.96	0.0555	16882	1431.471		NA	NA	17.2	63	29.96
21700	1715449500000	2024-05-11	09:45:00	109.424	0.582	15.1754	2.96747	0.629	14.257	8.53	2.819	1.011	0.1	0.04	23.1365	163.48	13.8	3.93	0.055	16907	1477.729		NA	NA	17.5	60.4	29.95
21701	1715450400000	2024-05-11	10:00:00	107.873	0.735	15.0321	2.97194	0.624	13.925	8.49	2.972	0.981	0.11	0.05	23.2597	159.31	13.6	4.14	0.0579	16844	1519.947		NA	NA	17.9	62.8	29.95
21702	1715451300000	2024-05-11	10:15:00	146.361	0.858	15.1349	3.02403	0.627	14.366	8.49	3.376	1.057	0.15	0.08	23.6474	165.1	13.8	4.1	0.0575	16764	1572.761		NA	NA	17.8	67.1	29.95
21703	1715452200000	2024-05-11	10:30:00	172.419	0.553	14.6346	2.9745	0.596	13.846	8.46	4.104	1.088	0.56	0.11	23.5196	157.5	13.4	3.92	0.0549	16813	1556.716		NA	NA	18.2	60.8	29.96
21704	1715453100000	2024-05-11	10:45:00	232.768	0.53	14.6163	2.88994	0.622	13.496	8.43	3.591	1.022	0.16	0.04	22.7947	152.56	12.6	4	0.0561	16864	1490.731		NA	NA	18.3	61.5	29.96
21705	1715454000000	2024-05-11	11:00:00	221.018	1.101	14.7255	2.90607	0.622	13.617	8.44	3.467	1.058	0.14	0.07	22.8708	154.42	12.5	3.82	0.0535	16955	1525.976		NA	NA	18.1	63.2	29.95
21706	1715454900000	2024-05-11	11:15:00	217.404	1.655	14.696	2.9045	0.619	13.657	8.44	3.38	1.046	0.13	0.07	22.8744	154.98	12.5	3.76	0.0526	16905	1572.685		NA	NA	17.8	70.1	29.95
21707	1715455800000	2024-05-11	11:30:00	222.468	1.73	15.2003	2.91946	0.626	13.355	8.41	3.281	1.021	0.13	0.08	22.7102	152.61	12.5	3.71	0.052	16887	1595.594		NA	NA	17.8	68	29.95
21708	1715456700000	2024-05-11	11:45:00	233.175	1.547	15.6438	2.95707	0.626	13.093	8.39	3.222	1.024	0.11	0.07	22.7754	151.1	12.5	3.53	0.0495	16801	1600.982		NA	NA	18.1	67.3	29.95
21709	1715457600000	2024-05-11	12:00:00	230.885	1.209	15.7615	2.97426	0.62	12.897	8.38	3.172	1.002	0.14	0.06	22.8535	149.56	12.5	3.59	0.0502	16777	1615.786		NA	NA	18.5	63	29.94
21710	1715458500000	2024-05-11	12:15:00	236.59	1.101	16.1678	2.9923	0.623	12.771	8.37	3.109	1.015	0.15	0.06	22.7727	148.9	12.5	3.47	0.0486	16819	1628.198		NA	NA	18.7	66.1	29.94
21711	1715459400000	2024-05-11	12:30:00	238.811	1.773	15.7921	3.00382	0.619	13.012	8.38	3.408	1.079	0.17	0.1	23.086	150.83	12.5	3.49	0.0489	16826	1598.822		NA	NA	18.9	66.9	29.94
21712	1715460300000	2024-05-11	12:45:00	238.936	1.934	16.0414	3.01231	0.615	13.248	8.4	3.704	1.123	0.29	0.05	23.0134	153.84	12.5	3.42	0.0479	16759	1608.008		NA	NA	18.9	66.8	29.93
21713	1715461200000	2024-05-11	13:00:00	251.096	2.325	15.4615	3.00377	0.624	13.652	8.42	3.618	1.138	0.14	0.08	23.2792	157.5	13.3	3.53	0.0494	16657	1605.009		NA	NA	19.2	64.4	29.93
21714	1715462100000	2024-05-11	13:15:00	249.033	1.765	14.7169	3.00776	0.608	14.023	8.44	5.401	1.15	0.48	0.21	23.7594	160.32	13.8	3.79	0.0531	16657	1578.666		NA	NA	19.5	64.5	29.93
21715	1715463000000	2024-05-11	13:30:00	241.516	1.907	14.5665	2.99868	0.598	14.259	8.46	3.493	1.057	0.25	0.22	23.7718	161.83	13.6	3.72	0.0521	16843	1496.54		NA	NA	19.6	61.7	29.93
21716	1715463900000	2024-05-11	13:45:00	228.609	1.981	16.1411	3.04815	0.603	13.993	8.45	4.512	1.052	0.34	0.13	23.2572	162.85	13.6	3.8	0.0533	16659	1454.189		NA	NA	19.6	63.8	29.92
21717	1715464800000	2024-05-11	14:00:00	232.004	1.804	15.0894	3.00943	0.58	14.197	8.46	4.995	1.231	0.61	0.17	23.549	162.76	13.8	3.78	0.053	16799	1372.864		NA	NA	19.8	59.9	29.92
21718	1715465700000	2024-05-11	14:15:00	215.917	1.541	16.1644	3.07894	0.617	13.991	8.46	4.083	1.157	0.36	0.13	23.5027	163.84	13.8	3.93	0.055	16705	1433.163		NA	NA	20.5	59.1	29.92
21719	1715466600000	2024-05-11	14:30:00	219.966	1.078	16.7915	3.09935	0.608	14.134	8.48	3.966	1.173	0.23	0.19	23.3074	167.45	13.8	3.57	0.0499	16738	1447.116		NA	NA	20.6	59.8	29.91
21720	1715467500000	2024-05-11	14:45:00	245.526	0.929	15.6436	3.04503	0.609	14.454	8.48	4.226	1.057	0.4	0.1	23.5234	167.49	13.8	3.77	0.0528	16790	1275.973		NA	NA	21.3	53.6	29.91
21721	1715468400000	2024-05-11	15:00:00	231.392	1.7	15.8359	3.08609	0.6	14.68	8.5	4.453	1.062	0.28	0.08	23.758	171.21	12.9	3.93	0.055	16755	1199.642		NA	NA	20.2	66.1	29.9
21722	1715469300000	2024-05-11	15:15:00	226.524	2.285	15.7571	3.08458	0.608	15.094	8.52	4.594	1.063	0.31	0.11	23.7924	175.57	12.9	3.83	0.0537	16799	1157.343		NA	NA	19.5	68.6	29.89
21723	1715470200000	2024-05-11	15:30:00	205.052	1.891	15.6696	3.08421	0.606	15.336	8.54	5.41	1.296	0.23	0.14	23.8418	178.52	12.6	3.78	0.0529	16755	1051.299		NA	NA	19.6	67	29.89
21724	1715471100000	2024-05-11	15:45:00	218.599	2.154	17.0586	2.8088	0.602	14.737	8.47	5.246	1.251	0.28	0.13	20.7752	172.69	13.8	3.94	0.0552	16650	1055.647		NA	NA	19.5	68.2	29.89
21725	1715472000000	2024-05-11	16:00:00	289.596	0.763	15.7845	2.72228	0.593	13.822	8.44	5.059	1.187	0.4	0.09	20.7202	158.58	13.6	4.63	0.0648	16664	1097.908		NA	NA	20.3	61.8	29.89
21726	1715472900000	2024-05-11	16:15:00	246.736	2.851	15.6001	2.76187	0.598	14.194	8.47	5.544	1.113	0.21	0.06	21.1498	162.37	13.6	5.64	0.0791	16675	969.385		NA	NA	20.8	56.1	29.88
21727	1715473800000	2024-05-11	16:30:00	240.872	3.993	14.9812	2.8276	0.546	15.058	8.52	6.564	1.273	0.31	0.18	22.0474	170.91	13.6	4.34	0.0609	16737	842.552		NA	NA	20.8	55.8	29.88
21728	1715474700000	2024-05-11	16:45:00	237.794	4.898	15.7831	2.7779	0.582	15.47	8.52	7.225	1.25	0.59	0.17	21.1868	177.35	13.4	4.36	0.061	16771	785.12		NA	NA	18	67.3	29.88
21729	1715475600000	2024-05-11	17:00:00	242.044	4.984	15.4675	2.80462	0.567	14.429	8.51	8.741	1.353	1.33	0.21	21.5822	164.86	13.4	3.84	0.0538	16757	576.398		NA	NA	16.6	68.7	29.89
21730	1715476500000	2024-05-11	17:15:00	250.377	5.099	15.4384	2.81564	0.63	14.629	8.53	8.261	1.221	0.52	0.11	21.6915	167.19	12.6	3.84	0.0538	16801	501.634		NA	NA	16.3	69.1	29.89
21731	1715477400000	2024-05-11	17:30:00	255.724	4.549	16.695	2.62378	0.585	13.215	8.39	6.654	1.181	0.58	0.05	19.4508	152.75	12.6	4.86	0.0681	16761	436.846		NA	NA	15.7	72.3	29.89
21732	1715478300000	2024-05-11	17:45:00	235.047	4.292	16.3889	2.66256	0.572	12.13	8.37	7.221	1.14	0.77	0.08	19.9176	139.84	12.6	5.12	0.0717	16819	441.101		NA	NA	15.4	73.4	29.89
21733	1715479200000	2024-05-11	18:00:00	228.711	3.611	16.2371	2.66724	0.625	12.284	8.38	11.144	1.315	0.7	0.15	20.0319	141.24	12.6	5.25	0.0736	16761	285.458		NA	NA	15.6	73.4	29.89
21734	1715480100000	2024-05-11	18:15:00	229.849	4.646	15.7863	2.78721	0.627	13.229	8.45	11.497	1.4	1.23	0.22	21.2632	151.83	12.6	4.85	0.0679	16704	251.294		NA	NA	15	74.8	29.89
21735	1715481000000	2024-05-11	18:30:00	241.445	3.28	15.3626	2.84396	0.607	14.672	8.51	12.173	1.377	1.58	0.52	21.9738	167.74	13.8	4.05	0.0567	16793	146.797		NA	NA	14.7	75.6	29.89
21736	1715481900000	2024-05-11	18:45:00	238.619	6.513	15.2149	2.87775	0.632	15.176	8.54	12.118	1.281	0.37	0.1	22.3449	173.37	13.8	4.08	0.0572	16800	118.777		NA	NA	15.1	70.1	29.88
21737	1715482800000	2024-05-11	19:00:00	228.601	6.1	14.8929	2.88125	0.614	15.259	8.54	12.86	1.291	0.57	0.11	22.559	173.42	13.8	4.14	0.058	16842	76.867		NA	NA	14.9	69.7	29.88
21738	1715483700000	2024-05-11	19:15:00	230.959	6.818	14.4996	2.88638	0.602	15.186	8.54	13.59	1.315	0.41	0.14	22.8321	171.49	13.1	4.42	0.0619	16794	41.074		NA	NA	14	75.9	29.87
21739	1715484600000	2024-05-11	19:30:00	234.721	5.314	14.1435	2.89779	0.521	15.042	8.54	14.449	1.312	0.62	0.13	23.1428	168.95	12.4	4.27	0.0598	16868	16.703		NA	NA	13.8	76.4	29.87
21740	1715485500000	2024-05-11	19:45:00	240.532	6.395	13.8342	2.92176	0.615	14.966	8.54	15.421	1.323	0.62	0.18	23.5416	167.43	12.6	4.26	0.0597	16876	4.566		NA	NA	13.7	75.7	29.87
21741	1715486400000	2024-05-11	20:00:00	243.42	6.938	13.5252	2.9516	0.587	14.946	8.54	16.289	1.358	1.87	0.17	23.999	166.59	13.8	4.5	0.063	16946	0.645		NA	NA	13.5	76.6	29.87
21742	1715487300000	2024-05-11	20:15:00	245.51	6.386	13.1783	2.98853	0.566	14.749	8.51	15.874	1.271	0.53	0.1	24.5521	163.79	12.8	4.39	0.0615	17031	0.218		NA	NA	13.8	74.9	29.87
21743	1715488200000	2024-05-11	20:30:00	237.643	5.491	13.2972	2.95191	0.702	13.75	8.47	15.385	1.274	0.46	0.15	24.1451	152.62	12.5	4.29	0.0601	17087	0.194		NA	NA	13.9	75.8	29.88
21744	1715489100000	2024-05-11	20:45:00	239.166	6.628	13.3509	2.96373	0.666	13.417	8.45	14.71	1.172	0.46	0.09	24.2177	149.19	12.5	4.3	0.0602	17052	0.17		NA	NA	13.3	78.1	29.88
21745	1715490000000	2024-05-11	21:00:00	237.315	5.8	13.256	2.99557	0.62	13.088	8.41	14.106	1.155	0.47	0.09	24.5657	145.54	12.4	4.34	0.0608	17063	0.163		NA	NA	13.3	77.8	29.88
21746	1715490900000	2024-05-11	21:15:00	223.624	6.338	13.6125	2.97853	0.62	12.655	8.41	13.407	1.186	0.35	0.19	24.1853	141.42	12.5	4.18	0.0585	17042	0.176		NA	NA	12.5	82.8	29.89
21747	1715491800000	2024-05-11	21:30:00	225.422	6.173	13.8002	2.99623	0.605	12.869	8.42	13.662	1.181	0.4	0.1	24.2252	144.41	12.4	4.04	0.0567	17007	0.167		NA	NA	12.5	82.8	29.89
21748	1715492700000	2024-05-11	21:45:00	230.782	6.037	14.2068	3.00713	0.568	13.271	8.45	13.356	1.164	0.38	0.06	24.0676	150.07	12.5	4.34	0.0608	16975	0.167		NA	NA	12.2	84.7	29.89
21749	1715493600000	2024-05-11	22:00:00	224.368	5.995	14.128	3.01626	0.639	13.431	8.46	13.643	1.233	0.49	0.09	24.1974	151.76	12.8	4.14	0.0581	16958	0.165		NA	NA	12.1	85.8	29.89
21750	1715494500000	2024-05-11	22:15:00	224.624	6.061	14.0745	3.02738	0.566	13.633	8.47	13.902	1.237	0.35	0.1	24.3294	153.99	12.6	4.22	0.059	16966	0.139		NA	NA	12.1	86	29.89
21751	1715495400000	2024-05-11	22:30:00	228.835	6.496	14.075	3.02133	0.661	13.536	8.48	13.713	1.177	0.39	0.09	24.2754	152.87	13.8	4.06	0.0569	16921	0.157		NA	NA	12.1	85.6	29.89
21752	1715496300000	2024-05-11	22:45:00	228.655	5.722	13.7939	3.02863	0.578	13.304	8.45	14.229	1.191	0.49	0.07	24.5182	149.6	13.8	4.12	0.0577	17001	0.145		NA	NA	12.3	83.5	29.89
21753	1715497200000	2024-05-11	23:00:00	225.829	5.367	13.8233	3.02342	0.602	13.206	8.45	14.238	1.16	0.47	0.1	24.453	148.49	13.6	4.12	0.0577	16980	0.168		NA	NA	12.4	81.2	29.89
21754	1715498100000	2024-05-11	23:15:00	233.54	4.82	13.9407	3.02111	0.63	13.264	8.47	13.862	1.153	0.39	0.06	24.3582	149.41	12.6	4.13	0.0579	16946	0.146		NA	NA	12.3	81.8	29.9
21755	1715499000000	2024-05-11	23:30:00	238.079	3.877	14.0204	3.02533	0.621	13.242	8.47	13.805	1.151	0.38	0.08	24.3454	149.41	12.6	4.13	0.0579	16984	0.165		NA	NA	12.4	81.1	29.9
21756	1715499900000	2024-05-11	23:45:00	241.264	4.924	14.1009	3.00752	0.58	13.278	8.49	13.678	1.234	0.39	0.06	24.1369	149.87	12.9	4.09	0.0573	16934	0.194		NA	NA	12.4	81	29.91
21757	1715500800000	2024-05-12	00:00:00	232.094	5.166	14.1471	3.00265	0.614	13.261	8.49	13.704	1.224	0.34	0.06	24.0651	149.77	12.5	4.15	0.0581	16942	0.161		NA	NA	12.5	79.7	29.9
21758	1715501700000	2024-05-12	00:15:00	234.668	5.393	14.1234	3.00263	0.583	13.349	8.49	13.676	1.226	0.47	0.11	24.0796	150.7	12.6	4.16	0.0583	16901	0.185		NA	NA	11.8	85.1	29.91
21759	1715502600000	2024-05-12	00:30:00	243.453	3.779	14.1836	3.02203	0.64	13.434	8.5	13.55	1.207	0.4	0.1	24.2136	151.98	12.5	4.06	0.0569	16931	0.178		NA	NA	11.4	86	29.92
21760	1715503500000	2024-05-12	00:45:00	232.175	3.222	14.2705	3.04028	0.631	13.634	8.5	13.32	1.196	0.52	0.08	24.3203	154.61	12.7	4.17	0.0585	16906	0.147		NA	NA	11.3	86.4	29.92
21761	1715504400000	2024-05-12	01:00:00	234.885	3.721	14.3374	3.05436	0.588	13.656	8.51	12.927	1.159	0.5	0.07	24.4025	155.14	12.5	4.15	0.0581	16921	0.149		NA	NA	11.3	87.3	29.92
21762	1715505300000	2024-05-12	01:15:00	242.279	4.009	14.2789	3.0602	0.604	13.75	8.51	13.345	1.175	0.37	0.08	24.4908	156.15	12.5	4.23	0.0592	16898	0.147		NA	NA	11.5	87.3	29.92
21763	1715506200000	2024-05-12	01:30:00	242.915	3.388	14.2375	3.06217	0.575	13.724	8.51	13.186	1.193	0.49	0.08	24.5344	155.73	12.9	4.38	0.0613	16892	0.142		NA	NA	11.4	86	29.92
21764	1715507100000	2024-05-12	01:45:00	256.395	1.894	14.0172	3.04654	0.629	13.707	8.5	13.839	1.161	0.52	0.09	24.5357	154.86	12.6	4.05	0.0568	16952	0.161		NA	NA	11.2	86.2	29.93
21765	1715508000000	2024-05-12	02:00:00	256.129	1.715	13.8756	3.03449	0.616	13.355	8.48	13.883	1.135	0.56	0.06	24.5185	150.42	12.6	4.18	0.0586	16908	0.145		NA	NA	11.1	86.1	29.93
21766	1715508900000	2024-05-12	02:15:00	256.066	1.491	13.145	2.8375	0.613	12.522	8.42	15.227	1.206	0.77	0.11	23.2089	137.87	12.5	3.92	0.0549	16813	0.152		NA	NA	11.2	86.3	29.93
21767	1715509800000	2024-05-12	02:30:00	267.171	2.213	13.3306	2.91022	0.619	12.165	8.41	15.226	1.211	0.84	0.1	23.749	134.82	12.4	4.16	0.0583	16958	0.152		NA	NA	11.4	85.6	29.94
21768	1715510700000	2024-05-12	02:45:00	254.566	1.883	13.4527	2.93385	0.618	12.241	8.42	14.572	1.248	0.66	0.13	23.8851	136.11	12.4	4.11	0.0576	16866	0.159		NA	NA	11.2	86.3	29.94
21769	1715511600000	2024-05-12	03:00:00	275.066	1.102	13.481	2.96155	0.615	12.264	8.41	14.815	1.241	0.85	0.13	24.116	136.67	12.4	4.32	0.0605	16926	0.149		NA	NA	11.2	86.3	29.94
21770	1715512500000	2024-05-12	03:15:00	250.187	1.381	13.2606	2.88744	0.62	12.221	8.39	14.725	1.189	1.24	0.14	23.5875	135.2	12.3	4.23	0.0592	16759	0.154		NA	NA	10.9	86.4	29.94
21771	1715513400000	2024-05-12	03:30:00	277.073	1.149	13.1878	2.83254	0.619	12.084	8.36	16.154	1.211	1.44	0.13	23.1382	133.06	12.3	3.95	0.0554	16963	0.159		NA	NA	10.9	86.9	29.95
21772	1715514300000	2024-05-12	03:45:00	251.229	1.393	13.4027	2.97652	0.623	12.068	8.38	14.814	1.338	1.07	0.3	24.3	134.4	12.2	4.01	0.0562	16812	0.163		NA	NA	10.9	86.8	29.95
21773	1715515200000	2024-05-12	04:00:00	225.879	2.406	13.4636	2.99232	0.619	12.15	8.39	13.062	1.152	0.92	0.09	24.4034	135.55	12.2	4.27	0.0598	16854	0.314		NA	NA	10.9	87.8	29.95
21774	1715516100000	2024-05-12	04:15:00	213.862	2.189	13.6877	3.02622	0.619	12.449	8.43	14.734	1.234	2.43	0.12	24.5645	139.68	12.3	4.17	0.0584	16950	1.724		NA	NA	11	87.7	29.94
21775	1715517000000	2024-05-12	04:30:00	225.355	2.173	13.3268	2.96614	0.621	12.234	8.4	14.824	1.211	0.87	0.14	24.2547	136.12	12.3	4.13	0.0578	16948	9.158		NA	NA	11.3	86.4	29.95
21776	1715517900000	2024-05-12	04:45:00	239.176	2.105	12.9542	2.88989	0.62	12.002	8.42	13.709	1.174	0.74	0.06	23.8003	132.48	12.2	4.04	0.0566	17024	28.596		NA	NA	10.9	90.3	29.95
21777	1715518800000	2024-05-12	05:00:00	229.629	2.702	14.1093	2.99794	0.616	12.63	8.49	10.924	1.172	0.4	0.07	24.047	142.49	12.4	4.42	0.062	16818	73.835		NA	NA	11.4	87.5	29.95
21778	1715519700000	2024-05-12	05:15:00	256.685	1.875	14.3478	3.00926	0.622	12.903	8.51	10.611	1.179	0.36	0.08	23.999	146.25	12.5	4.54	0.0635	16784	138.352		NA	NA	10.9	89	29.95
21779	1715520600000	2024-05-12	05:30:00	248.847	2.334	14.433	3.01799	0.621	13.015	8.52	10.382	1.156	0.4	0.08	24.0229	147.81	13.8	4.23	0.0593	16753	215.705		NA	NA	10.8	89.8	29.95
21780	1715521500000	2024-05-12	05:45:00	250.737	1.972	14.4184	3.01175	0.622	13.158	8.53	10.004	1.17	0.32	0.08	23.9773	149.38	13.8	4.48	0.0628	16743	290.419		NA	NA	11.1	90.4	29.96
21781	1715522400000	2024-05-12	06:00:00	271.47	0.3	14.5028	3.01144	0.616	12.893	8.52	9.391	1.198	0.43	0.08	23.9225	146.55	13.8	4.59	0.0643	16696	366.06		NA	NA	11.2	87.9	29.96
21782	1715523300000	2024-05-12	06:15:00	248.287	1.226	14.5683	3.01838	0.628	12.942	8.52	8.51	1.175	0.36	0.05	23.943	147.33	13.8	4.65	0.0651	16703	451.038		NA	NA	11.8	83.5	29.96
21783	1715524200000	2024-05-12	06:30:00	225.91	1.62	14.6117	3.02591	0.629	13.056	8.52	7.595	1.188	0.38	0.07	23.9822	148.79	13.8	4.5	0.063	16741	542.398		NA	NA	12	82	29.96
21784	1715525100000	2024-05-12	06:45:00	225.606	1.36	14.6057	3.02824	0.631	13.135	8.53	6.574	1.2	0.21	0.08	24.0062	149.7	13.8	4.54	0.0636	16729	629.191		NA	NA	12	82.1	29.96
21785	1715526000000	2024-05-12	07:00:00	229.36	1.329	14.5926	3.02185	0.63	13.083	8.52	5.493	1.162	0.2	0.08	23.9584	149.03	13.8	4.7	0.0659	16673	714.227		NA	NA	12.6	76.3	29.96
21786	1715526900000	2024-05-12	07:15:00	206.558	0.584	14.6352	3.02809	0.632	13.139	8.53	5.277	1.23	0.19	0.09	23.9868	149.81	13.8	4.44	0.0621	16718	799.592		NA	NA	12.9	75.5	29.97
21787	1715527800000	2024-05-12	07:30:00	257.743	0.537	14.683	3.03464	0.629	13.206	8.53	4.391	1.177	0.19	0.14	24.0145	150.76	12.6	4.46	0.0625	16717	884.344		NA	NA	13.1	74.7	29.96
21788	1715528700000	2024-05-12	07:45:00	271.589	0.562	14.5987	3.02876	0.632	13.217	8.52	3.66	1.228	0.15	0.13	24.015	150.65	12.5	4.44	0.0623	16762	960.883		NA	NA	13.3	75.1	29.97
21789	1715529600000	2024-05-12	08:00:00	221.925	1.668	14.7805	3.05043	0.633	13.559	8.54	3.712	1.14	0.17	0.13	24.0921	155.14	12.5	4.61	0.0646	16688	1046.145		NA	NA	13.5	75.5	29.97
21790	1715530500000	2024-05-12	08:15:00	238.435	2.223	14.8663	3.05736	0.63	13.541	8.54	3.377	1.096	0.13	0.07	24.0996	155.21	13.8	4.36	0.061	16770	1124.575		NA	NA	14	72	29.98
21791	1715531400000	2024-05-12	08:30:00	225.667	2.245	14.8231	3.06315	0.635	13.658	8.55	3.085	1.049	0.11	0.09	24.1767	156.53	13.8	4.29	0.0602	16620	1196.522		NA	NA	14.1	71.1	29.98
21792	1715532300000	2024-05-12	08:45:00	233.461	2.601	14.8892	3.0727	0.633	13.769	8.55	3.157	1.129	0.1	0.1	24.2188	158.01	13.8	4.39	0.0615	16739	1264.288		NA	NA	14.2	72.3	29.98
21793	1715533200000	2024-05-12	09:00:00	241.393	3.032	14.6425	3.08006	0.629	14.086	8.55	3.322	1.161	0.16	0.11	24.4367	161.11	13.8	4.35	0.061	16725	1332.142		NA	NA	13.9	73.6	29.98
21794	1715534100000	2024-05-12	09:15:00	222.866	2.685	14.5451	3.08801	0.628	14.276	8.55	3.368	1.222	0.1	0.11	24.5677	163.06	13.8	4.42	0.0619	16694	1384.381		NA	NA	14	72.9	29.98
21795	1715535000000	2024-05-12	09:30:00	242.607	2.805	14.4403	3.09381	0.614	14.337	8.54	3.254	1.14	0.22	0.13	24.685	163.54	12.8	4.23	0.0593	16841	1426.134		NA	NA	14	73.7	29.98
21796	1715535900000	2024-05-12	09:45:00	246.304	3.279	14.5007	3.10234	0.642	14.262	8.54	3.244	1.173	0.23	0.15	24.7217	162.88	12.9	4.61	0.0646	16762	1498.852		NA	NA	14	73.3	29.98
21797	1715536800000	2024-05-12	10:00:00	242.412	3.297	14.4716	3.1151	0.623	14.251	8.54	3.155	1.063	0.21	0.05	24.8525	162.84	12.8	4.35	0.061	16829	1531.929		NA	NA	13.9	76.1	29.99
21798	1715537700000	2024-05-12	10:15:00	240.305	3.014	14.0869	3.11705	0.644	14.326	8.52	3.237	1.053	0.22	0.09	25.1177	162.69	12.8	4.13	0.0579	16894	1571.573		NA	NA	14	75.9	29.99
21799	1715538600000	2024-05-12	10:30:00	238.66	3.295	13.9708	3.1373	0.629	13.997	8.49	3.252	0.995	0.16	0.07	25.3742	158.78	12.6	4.24	0.0594	16962	1609.722		NA	NA	14	75.7	29.99
21800	1715539500000	2024-05-12	10:45:00	234.885	3.277	13.7241	3.15329	0.636	13.601	8.44	3.325	0.946	0.2	0.09	25.681	153.77	12.6	4.22	0.0591	17077	1623.455		NA	NA	14.2	73.9	29.99
21801	1715540400000	2024-05-12	11:00:00	236.056	3.19	13.6226	3.15376	0.636	13.281	8.42	3.202	0.952	0.13	0.07	25.7533	149.94	12.6	4.19	0.0587	17021	1648.163		NA	NA	14.4	73.8	29.99
21802	1715541300000	2024-05-12	11:15:00	237.355	3.524	13.607	3.17039	0.633	13.223	8.41	3.213	1.016	0.3	0.11	25.9139	149.37	12.6	4.12	0.0577	17116	1672.119		NA	NA	14.5	72.1	29.99
21803	1715542200000	2024-05-12	11:30:00	237.08	3.149	13.9817	3.12653	0.637	12.103	8.35	2.957	0.928	0.14	0.08	25.2708	137.13	12.6	4.76	0.0667	17134	1675.135		NA	NA	14.7	72.5	29.99
21804	1715543100000	2024-05-12	11:45:00	238.962	2.512	13.6282	3.15223	0.617	11.233	8.26	3.561	0.881	0.25	0.1	25.7358	126.76	12.5	6.25	0.0875	17025	1649.947		NA	NA	15.3	71.2	29.99
21805	1715544000000	2024-05-12	12:00:00	245.162	3.415	14.089	3.14901	0.621	10.6	8.26	2.713	0.8	0.23	0.06	25.4008	120.24	12.5	6.62	0.0927	16891	1662.497		NA	NA	15.3	69.9	29.99
21806	1715544900000	2024-05-12	12:15:00	240.683	4.111	14.2599	3.11219	0.61	10.397	8.27	3.843	1.017	0.99	0.24	24.9626	118.33	12.6	6	0.0841	17022	1635.25		NA	NA	15.4	72.2	29.99
21807	1715545800000	2024-05-12	12:30:00	238.118	3.887	15.3031	3.08301	0.625	11.11	8.39	2.794	0.953	0.16	0.12	24.0536	128.01	12.5	4.51	0.0632	16926	1615.133		NA	NA	15.4	71.4	29.99
21808	1715546700000	2024-05-12	12:45:00	238.32	3.576	15.3198	3.07375	0.641	11.583	8.43	3.305	0.99	0.28	0.11	23.9638	133.48	12.6	4.12	0.0577	16838	1598.103		NA	NA	15.5	70.3	29.99
21809	1715547600000	2024-05-12	13:00:00	239.126	3.656	14.6715	3.1196	0.633	12.111	8.41	3.824	0.945	0.37	0.13	24.7647	138.56	12.6	4.53	0.0634	16861	1543.057		NA	NA	15.7	69.6	29.98
21810	1715548500000	2024-05-12	13:15:00	233.115	4.142	15.2346	3.10501	0.645	12.08	8.43	5.308	1.444	0.57	0.71	24.2853	139.08	12.6	4.56	0.0639	16927	1528.809		NA	NA	16	68.3	29.98
21811	1715549400000	2024-05-12	13:30:00	244.493	4.606	15.0577	3.12974	0.671	12.618	8.43	3.924	1.159	0.39	0.17	24.6094	145.13	13.1	4.52	0.0633	17008	1527.383		NA	NA	16	67.8	29.98
21812	1715550300000	2024-05-12	13:45:00	239.939	4.81	14.6632	3.15445	0.619	12.462	8.41	5.102	1.147	0.49	0.19	25.0757	142.99	12.8	4.32	0.0605	17046	1090.115		NA	NA	15.4	71.4	29.98
21813	1715551200000	2024-05-12	14:00:00	241.356	4.995	14.1025	3.16446	0.625	12.486	8.4	5.658	1.052	0.43	0.09	25.5297	142.31	12.5	4.29	0.06	17002	813.744		NA	NA	15	72	29.98
21814	1715552100000	2024-05-12	14:15:00	239.533	4.328	13.8395	3.18141	0.603	12.611	8.39	5.714	1.126	0.89	0.13	25.8565	143.16	12.6	3.99	0.0559	16947	1005.875		NA	NA	14.6	73.1	29.99
21815	1715553000000	2024-05-12	14:30:00	239.968	4.504	13.7828	3.18485	0.64	12.874	8.41	4.756	1.102	0.57	0.17	25.9255	145.97	12.5	4.32	0.0606	17090	1280.889		NA	NA	14.7	70.3	29.98
21816	1715553900000	2024-05-12	14:45:00	241.385	6.275	13.357	3.18476	0.599	13.027	8.4	4.562	1.149	0.96	0.48	26.2144	146.73	12.9	4.43	0.062	17100	1207.438		NA	NA	14.6	68.8	29.97
21817	1715554800000	2024-05-12	15:00:00	243.34	5.14	13.3656	3.18437	0.651	13.008	8.4	4.281	1.029	0.38	0.1	26.2049	146.47	13.6	4.07	0.0569	17056	1152.643		NA	NA	15.1	63.2	29.98
21818	1715555700000	2024-05-12	15:15:00	234.978	5.431	13.1392	3.18606	0.576	13.084	8.4	4.81	1.028	0.39	0.09	26.3765	146.83	13.8	4.15	0.0582	17087	1048.612		NA	NA	15.2	63.4	29.97
21819	1715556600000	2024-05-12	15:30:00	228.445	5.689	12.7766	3.18528	0.662	13.443	8.41	5.91	1.152	0.54	0.15	26.6225	149.95	13.8	4.36	0.0611	17141	971.73		NA	NA	14.6	67.4	29.96
21820	1715557500000	2024-05-12	15:45:00	224.115	5.867	12.499	3.18206	0.587	13.682	8.41	7.423	1.227	1.34	0.26	26.7891	151.88	13.6	4.76	0.0667	17136	895.115		NA	NA	13	76.9	29.96
21821	1715558400000	2024-05-12	16:00:00	228.703	5.344	12.2272	3.1771	0.68	13.515	8.39	9.295	1.331	0.62	0.16	26.9369	149.28	12.8	4.67	0.0654	17192	786.436		NA	NA	12.8	78.5	29.96
21822	1715559300000	2024-05-12	16:15:00	225.339	4.525	12.1612	3.16867	0.608	13.232	8.38	7.929	1.437	0.79	0.24	26.9053	145.9	12.6	4.85	0.0679	17069	826.566		NA	NA	12.9	78	29.96
21823	1715560200000	2024-05-12	16:30:00	234.592	4.896	12.1781	3.16035	0.592	12.941	8.37	8.071	1.124	0.56	0.12	26.8152	142.65	12.6	4.89	0.0684	17258	703.948		NA	NA	13	77.4	29.96
21824	1715561100000	2024-05-12	16:45:00	225.85	5.933	12.3283	3.14942	0.647	12.963	8.39	7.73	1.047	5.19	0.15	26.6059	143.13	12.6	4.43	0.0621	17211	586.163		NA	NA	13	77.5	29.96
21825	1715562000000	2024-05-12	17:00:00	232.999	5.445	12.8251	3.14926	0.572	13.382	8.44	5.114	1.073	0.58	0.15	26.2564	148.96	12.6	4.43	0.0621	17175	601.309		NA	NA	13.1	76.5	29.96
21826	1715562900000	2024-05-12	17:15:00	231.382	5.397	12.9	3.13135	0.569	13.98	8.47	5.994	0.94	0.57	0.1	26.04	155.72	12.6	4.27	0.0598	17143	480.666		NA	NA	13.7	71.8	29.95
21827	1715563800000	2024-05-12	17:30:00	235.19	5.49	12.9264	3.12668	0.665	14.216	8.48	8.874	1.154	0.62	0.21	25.9791	158.39	13.8	4.62	0.0647	17121	341.085		NA	NA	13.3	76.8	29.95
21828	1715564700000	2024-05-12	17:45:00	245.438	5.342	13.123	3.13621	0.559	14.126	8.47	10.818	1.136	1.09	0.12	25.932	157.96	13.8	4.58	0.0641	17066	445.325		NA	NA	13.2	76.8	29.96
21829	1715565600000	2024-05-12	18:00:00	237.993	6.925	13.1793	3.13401	0.625	13.753	8.45	12.911	1.118	1.01	0.11	25.8736	153.95	13.8	4.21	0.059	17162	282.04		NA	NA	13	77.4	29.96
21830	1715566500000	2024-05-12	18:15:00	229.587	6.095	12.9371	3.12712	0.66	13.453	8.42	15.573	1.06	0.54	0.06	25.9757	149.95	13.8	4.52	0.0633	17091	148.233		NA	NA	13.1	75.2	29.96
21831	1715567400000	2024-05-12	18:30:00	223.35	4.706	12.8963	3.11919	0.612	13.225	8.41	18.379	1.174	4.84	0.23	25.9308	147.22	13.8	4.31	0.0604	17095	107.648		NA	NA	13.1	77.2	29.95
21832	1715568300000	2024-05-12	18:45:00	247.478	7.045	12.8484	3.11892	0.599	13.015	8.4	16.695	1.422	2.56	1.79	25.9612	144.77	13.8	4.24	0.0594	17156	76.131		NA	NA	13.7	73.6	29.95
21833	1715569200000	2024-05-12	19:00:00	241.312	4.25	12.8029	3.12129	0.592	12.762	8.38	16.926	1.121	3.45	0.19	26.0142	141.86	13.8	4.23	0.0592	17170	59.187		NA	NA	13	79	29.96
21834	1715570100000	2024-05-12	19:15:00	273.672	4.224	12.7397	3.11751	0.723	12.595	8.37	15.993	1.061	0.7	0.08	26.0227	139.82	13.6	4.26	0.0597	17168	36.323		NA	NA	13.9	72.6	29.96
21835	1715571000000	2024-05-12	19:30:00	275.864	1.977	12.6561	3.11371	0.633	12.471	8.36	16.849	1.119	1.07	0.13	26.0453	138.22	12.9	4.31	0.0604	17213	15.584		NA	NA	14.6	69.4	29.96
21836	1715571900000	2024-05-12	19:45:00	286.506	2.867	12.5819	3.11304	0.64	12.366	8.35	17.824	1.202	1.18	0.17	26.0904	136.88	13.6	4.38	0.0614	17239	4.786		NA	NA	14.5	68.6	29.97
21837	1715572800000	2024-05-12	20:00:00	282.664	3.357	12.5583	3.11154	0.609	12.329	8.35	17.612	1.136	1.56	0.15	26.0929	136.41	13.8	4.44	0.0622	17250	0.761		NA	NA	14.4	68.4	29.97
21838	1715573700000	2024-05-12	20:15:00	269.881	4.842	12.5486	3.10833	0.605	12.39	8.36	17.758	1.211	1.03	0.26	26.0698	137.02	13.4	4.27	0.0598	17099	0.269		NA	NA	14.6	67.4	29.97
21839	1715574600000	2024-05-12	20:30:00	255.761	4.975	12.5638	3.10844	0.555	12.44	8.36	16.901	1.174	0.99	0.15	26.0603	137.6	13.8	4.29	0.06	17185	0.201		NA	NA	14	70.3	29.98
21840	1715575500000	2024-05-12	20:45:00	249.715	3.637	12.5302	3.09727	0.654	12.595	8.38	16.757	1.063	0.61	0.1	25.98	139.17	13.6	4.37	0.0612	17186	0.16		NA	NA	12.7	80.6	29.98
21841	1715576400000	2024-05-12	21:00:00	233.967	4.437	12.0585	3.07764	0.634	12.356	8.34	18.931	1.126	0.8	0.12	26.1243	135.33	13.8	4.59	0.0643	17189	0.172		NA	NA	11.6	86	29.99
21842	1715577300000	2024-05-12	21:15:00	231.976	4.161	11.8991	3.07546	0.611	11.968	8.31	19.95	1.154	2.61	0.16	26.2155	130.66	13.8	4.65	0.0652	17273	0.159		NA	NA	11.3	89.5	29.99
21843	1715578200000	2024-05-12	21:30:00	238.91	5.536	11.7369	3.07299	0.648	11.657	8.28	18.932	1.195	1.2	0.3	26.3065	126.89	12.9	5.06	0.0708	17282	0.163		NA	NA	11.2	88.7	29.98
21844	1715579100000	2024-05-12	21:45:00	240.321	4.963	11.9188	3.0757	0.619	11.772	8.3	18.302	1.078	0.83	0.1	26.2039	128.55	13.8	4.8	0.0672	17297	0.17		NA	NA	11.4	88.2	29.98
21845	1715580000000	2024-05-12	22:00:00	244.152	4.184	12.0996	3.08959	0.671	11.797	8.32	16.977	1.065	0.78	0.1	26.2075	129.33	13.8	4.89	0.0685	17291	0.161		NA	NA	11.3	89.1	29.98
21846	1715580900000	2024-05-12	22:15:00	251.721	3.792	12.0225	3.09163	0.618	11.683	8.3	17.49	1.058	0.8	0.09	26.2808	127.95	13.8	4.9	0.0686	17291	0.153		NA	NA	11	89.9	29.98
21847	1715581800000	2024-05-12	22:30:00	252.038	2.595	11.8866	3.08731	0.638	11.488	8.28	18.351	1.032	0.99	0.18	26.3359	125.49	13.3	5.48	0.0767	17303	0.146		NA	NA	11	89.8	29.99
21848	1715582700000	2024-05-12	22:45:00	236.103	2.386	11.8533	3.08788	0.616	11.36	8.28	17.738	1.028	0.84	0.08	26.3648	124.02	12.8	5.3	0.0742	17256	0.154		NA	NA	11.1	88.5	29.99
21849	1715583600000	2024-05-12	23:00:00	230.634	4.489	11.723	3.08317	0.647	11.299	8.26	18.3	1.039	0.81	0.27	26.4126	123.05	12.9	5.55	0.0777	17287	0.149		NA	NA	11.4	88.3	29.98
21850	1715584500000	2024-05-12	23:15:00	237.134	4.321	11.6286	3.0827	0.614	11.112	8.24	17.819	1.031	0.82	0.12	26.4753	120.82	12.9	6.1	0.0855	17280	0.161		NA	NA	11	89.1	29.99
21851	1715585400000	2024-05-12	23:30:00	235.589	5.537	11.6061	3.08409	0.628	10.929	8.23	18.245	1.126	1.11	0.12	26.5045	118.78	13.3	6.42	0.0899	17303	0.157		NA	NA	10.9	88.7	29.99
21852	1715586300000	2024-05-12	23:45:00	216.454	3.928	11.5659	3.0846	0.604	10.784	8.21	17.192	1.064	0.76	0.13	26.538	117.13	13.3	6.72	0.0941	17298	0.172		NA	NA	10.3	93.4	29.99
21853	1715587200000	2024-05-13	00:00:00	229.981	4.588	11.5526	3.08351	0.64	10.649	8.2	17.457	1.038	0.87	0.1	26.5372	115.64	12.8	6.85	0.096	17412	0.136		NA	NA	10.6	93.2	29.99
21854	1715588100000	2024-05-13	00:15:00	241.3	4.773	11.6186	3.08648	0.621	10.644	8.21	18.004	1.887	7.08	4.68	26.5183	115.72	12.6	6.67	0.0934	17244	0.143		NA	NA	10.7	90.8	29.99
21855	1715589000000	2024-05-13	00:30:00	243.946	5.417	11.7498	3.09497	0.624	10.78	8.24	16.039	1.108	0.83	0.17	26.5052	117.51	13.6	5.73	0.0803	17358	0.156		NA	NA	10.9	90.2	29.99
21856	1715589900000	2024-05-13	00:45:00	241.796	4.87	11.7655	3.10391	0.687	10.882	8.24	15.212	1.102	0.61	0.19	26.5785	118.73	12.6	6.08	0.0851	17351	0.154		NA	NA	10.8	89.7	29.99
21857	1715590800000	2024-05-13	01:00:00	261.647	6.281	11.7416	3.10425	0.663	10.835	8.24	14.986	1.088	0.88	0.17	26.5988	118.18	12.6	6.43	0.09	17329	0.153		NA	NA	10.9	88.1	30
21858	1715591700000	2024-05-13	01:15:00	242.4	4.777	11.7105	3.08401	0.64	10.748	8.23	15.445	1.019	0.74	0.11	26.4294	117.02	12.5	5.48	0.0767	17339	0.143		NA	NA	10.7	89.1	30
21859	1715592600000	2024-05-13	01:30:00	243.253	4.347	11.6642	3.03414	0.62	10.744	8.22	16.314	1.084	0.81	0.14	25.9904	116.57	12.5	5.69	0.0797	17331	0.161		NA	NA	10.7	89.9	30.01
21860	1715593500000	2024-05-13	01:45:00	243.865	5.211	11.5867	3.03419	0.639	10.345	8.2	16.316	1.099	0.89	0.14	26.0451	112.07	12.5	6.36	0.0891	17357	0.15		NA	NA	10.7	90.2	30.01
21861	1715594400000	2024-05-13	02:00:00	249.843	6.145	11.5733	3.02174	0.644	10.112	8.18	15.402	1.088	0.85	0.15	25.9365	109.43	12.4	6.95	0.0974	17326	0.161		NA	NA	10.7	90.6	30.01
21862	1715595300000	2024-05-13	02:15:00	249.908	4.868	11.5466	3.02218	0.638	9.999	8.17	16.009	1.064	1.02	0.1	25.9594	108.16	12.4	7.3	0.102	17366	0.15		NA	NA	10.6	90.6	30
21863	1715596200000	2024-05-13	02:30:00	242.282	6.993	11.5642	3.02609	0.66	9.879	8.16	15.663	1.126	0.99	0.1	25.984	106.92	12.4	7.85	0.11	17332	0.16		NA	NA	10.6	90.3	30
21864	1715597100000	2024-05-13	02:45:00	245.027	5.527	11.5237	3.038	0.605	9.708	8.13	15.011	1.085	0.72	0.16	26.1255	105.07	12.5	8.9	0.125	17300	0.152		NA	NA	10.6	90.8	30.01
21865	1715598000000	2024-05-13	03:00:00	240.293	4.572	11.4651	3.03556	0.697	9.574	8.11	15.205	1.131	0.6	0.17	26.1436	103.51	12.5	9.47	0.133	17307	0.156		NA	NA	10.5	91.6	30.02
21866	1715598900000	2024-05-13	03:15:00	241.278	4.959	11.4317	3.03798	0.651	9.518	8.11	14.781	1.044	0.56	0.11	26.1902	102.86	12.4	9.5	0.133	17356	0.119		NA	NA	10.6	91.3	30.02
21867	1715599800000	2024-05-13	03:30:00	241.089	4.481	11.4372	3.04004	0.597	9.532	8.1	14.652	1.02	0.71	0.09	26.2059	103.02	12.4	9.54	0.134	17318	0.123		NA	NA	10.5	91.7	30.01
21868	1715600700000	2024-05-13	03:45:00	245.84	5.183	11.436	3.04691	0.621	9.568	8.11	14.714	1.176	1.24	0.41	26.2721	103.46	12.4	9.71	0.136	17358	0.176		NA	NA	10.5	91.7	30.01
21869	1715601600000	2024-05-13	04:00:00	243.983	4.049	11.4003	3.04551	0.691	9.584	8.11	14.685	1.067	0.85	0.12	26.2841	103.57	12.5	9.25	0.13	17336	0.313		NA	NA	10.5	92.8	30.02
21870	1715602500000	2024-05-13	04:15:00	234.07	3.901	11.3338	3.0521	0.674	9.449	8.09	14.186	1.017	0.65	0.14	26.3943	102.03	12.5	10.4	0.146	17355	1.326		NA	NA	10.4	93	30.02
21871	1715603400000	2024-05-13	04:30:00	230.102	4.02	11.3258	3.06043	0.682	9.325	8.08	14.237	1.024	0.9	0.17	26.4795	100.73	12.4	10.8	0.152	17368	7.492		NA	NA	10.5	92.9	30.02
21872	1715604300000	2024-05-13	04:45:00	215.759	4.185	11.2696	3.0575	0.637	9.203	8.07	13.968	1.02	0.54	0.11	26.4919	99.29	12.5	11.5	0.16	17402	23.469		NA	NA	10.5	92.2	30.02
21873	1715605200000	2024-05-13	05:00:00	224.301	4.62	11.2955	3.06012	0.634	9.18	8.07	13.331	1.011	0.63	0.15	26.4983	99.1	12.5	11.1	0.155	17352	44.425		NA	NA	10.5	92.1	30.02
21874	1715606100000	2024-05-13	05:15:00	227.993	4.312	11.2899	3.06146	0.673	9.199	8.07	13.298	0.947	0.42	0.12	26.5151	99.3	12.5	10.8	0.151	17330	76.634		NA	NA	10.7	90.6	30.04
21875	1715607000000	2024-05-13	05:30:00	227.218	4.275	11.3311	3.06894	0.652	9.295	8.08	12.561	0.871	0.61	0.09	26.5571	100.45	12.5	9.86	0.138	17352	78.358		NA	NA	10.7	90.1	30.04
21876	1715607900000	2024-05-13	05:45:00	217.496	3.801	11.3415	3.07482	0.663	9.44	8.1	13.12	0.923	0.96	0.1	26.6058	102.08	12.6	9.37	0.131	17358	76.805		NA	NA	10.9	89.3	30.04
21877	1715608800000	2024-05-13	06:00:00	221.259	3.798	11.3441	3.07601	0.685	9.467	8.1	13.06	0.919	0.68	0.11	26.6153	102.38	12.6	9.29	0.13	17388	47.837		NA	NA	10.9	87.2	30.06
21878	1715609700000	2024-05-13	06:15:00	230.584	4.634	11.4337	3.09097	0.67	9.581	8.11	12.934	0.869	0.46	0.05	26.6935	103.86	12.5	8.61	0.121	17357	79.423		NA	NA	11	87.6	30.06
21879	1715610600000	2024-05-13	06:30:00	222.179	5.648	11.3737	3.10266	0.664	9.566	8.11	12.237	0.9	0.69	0.09	26.8486	103.68	12.5	8.74	0.122	17379	191.16		NA	NA	11	88.9	30.05
21880	1715611500000	2024-05-13	06:45:00	227.172	5.537	11.2048	3.11597	0.686	9.557	8.11	13.364	0.912	0.45	0.09	27.0994	103.37	12.5	9.7	0.136	17366	172.856		NA	NA	10.9	90.5	30.06
21881	1715612400000	2024-05-13	07:00:00	225.473	6.101	11.2524	3.1198	0.589	9.65	8.13	11.916	0.896	0.6	0.08	27.1013	104.47	12.6	8.28	0.116	17389	278.835		NA	NA	10.9	90.6	30.06
21882	1715613300000	2024-05-13	07:15:00	226.307	5.459	11.2596	3.12028	0.595	9.683	8.13	10.222	0.881	1.04	0.12	27.1006	104.85	12.5	8.64	0.121	17343	454.717		NA	NA	10.9	90.5	30.06
21883	1715614200000	2024-05-13	07:30:00	226.825	5.165	11.2503	3.12309	0.653	9.681	8.13	9.324	0.874	0.46	0.11	27.1343	104.83	12.5	8.86	0.124	17379	510.583		NA	NA	11	90.1	30.07
21884	1715615100000	2024-05-13	07:45:00	227.33	5.927	11.1993	3.1243	0.707	9.677	8.12	10.116	0.865	0.56	0.09	27.1835	104.72	12.8	9.01	0.126	17392	461.965		NA	NA	10.9	89.9	30.07
21885	1715616000000	2024-05-13	08:00:00	224.638	6.012	11.1799	3.13192	0.694	9.598	8.12	9.244	0.836	0.64	0.08	27.2711	103.87	12.8	9.05	0.127	17376	507.486		NA	NA	10.9	90	30.08
21886	1715616900000	2024-05-13	08:15:00	230.365	5.223	11.1026	3.12861	0.609	9.445	8.1	8.782	0.829	0.54	0.06	27.2964	102.06	13.8	10.3	0.145	17402	533.371		NA	NA	10.9	90	30.08
21887	1715617800000	2024-05-13	08:30:00	234.358	5.418	11.1754	3.13519	0.65	9.384	8.1	7.457	0.774	0.49	0.05	27.3059	101.55	13.8	10.2	0.143	17418	594.247		NA	NA	11	89.7	30.08
21888	1715618700000	2024-05-13	08:45:00	238.294	5.144	11.188	3.1374	0.695	9.505	8.11	7.047	0.789	0.65	0.07	27.3178	102.91	13.8	9.7	0.136	17392	669.984		NA	NA	11.2	88.3	30.08
21889	1715619600000	2024-05-13	09:00:00	230.539	4.648	11.1571	3.13938	0.767	9.42	8.1	7.19	0.793	0.35	0.07	27.3597	101.95	13.8	9.96	0.14	17427	619.416		NA	NA	11.5	86.3	30.09
21890	1715620500000	2024-05-13	09:15:00	234.524	3.845	11.1796	3.14094	0.665	9.514	8.11	8.494	0.774	0.44	0.06	27.3581	103.01	13.8	9.81	0.137	17425	490.041		NA	NA	11.9	83	30.09
21891	1715621400000	2024-05-13	09:30:00	220.026	3.505	11.2164	3.1444	0.655	9.692	8.13	8.396	0.804	0.44	0.05	27.3641	105.02	13.8	8.63	0.121	17418	608.841		NA	NA	11.8	83.8	30.09
21892	1715622300000	2024-05-13	09:45:00	234.984	2.701	11.2421	3.1416	0.682	9.776	8.13	7.231	0.782	0.23	0.05	27.3182	105.97	13.8	9.04	0.127	17424	673.283		NA	NA	12	83.6	30.09
21893	1715623200000	2024-05-13	10:00:00	243.337	2.363	11.2978	3.14418	0.671	9.868	8.14	6.091	0.843	0.37	0.11	27.3018	107.07	13.8	8.55	0.12	17385	806.16		NA	NA	12	84	30.09
21894	1715624100000	2024-05-13	10:15:00	242.413	2.055	11.3868	3.15511	0.673	10.013	8.16	5.308	0.752	0.25	0.06	27.3408	108.88	13.8	7.82	0.11	17368	1273.48		NA	NA	12.1	84.2	30.09
21895	1715625000000	2024-05-13	10:30:00	234.854	2.038	11.4664	3.16374	0.684	10.167	8.17	5.889	0.781	0.32	0.06	27.3646	110.74	13.8	7.07	0.099	17413	941.799		NA	NA	12.4	82.3	30.09
21896	1715625900000	2024-05-13	10:45:00	252.025	1.846	11.5207	3.16864	0.68	10.198	8.17	5.802	0.799	0.29	0.05	27.3713	111.23	12.5	7.07	0.099	17394	936.657		NA	NA	12.5	81	30.09
21897	1715626800000	2024-05-13	11:00:00	256.942	2.47	11.6168	3.17825	0.675	10.185	8.16	6.06	0.777	0.31	0.1	27.3921	111.31	12.5	7.32	0.102	17409	838.246		NA	NA	12.5	81.9	30.09
21898	1715627700000	2024-05-13	11:15:00	261.02	1.676	11.642	3.18385	0.673	10.232	8.17	4.836	0.78	0.26	0.04	27.4269	111.93	12.5	7.08	0.0992	17384	1215.121		NA	NA	12.9	80.7	30.09
21899	1715628600000	2024-05-13	11:30:00	254.351	2.288	11.6834	3.18488	0.669	10.358	8.18	5.162	0.792	0.32	0.11	27.4061	113.39	12.5	7	0.098	17383	993.148		NA	NA	13	81	30.09
21900	1715629500000	2024-05-13	11:45:00	255.249	1.855	11.8606	3.20582	0.664	10.336	8.17	4.254	0.745	0.18	0.06	27.4742	113.65	12.5	7.43	0.104	17410	1026.098		NA	NA	13.1	81.3	30.09
21901	1715630400000	2024-05-13	12:00:00	265.496	2.744	11.7975	3.19979	0.665	10.342	8.17	4.336	0.77	0.31	0.13	27.4636	113.56	12.6	7.37	0.103	17377	1368.571		NA	NA	13.4	78.5	30.09
21902	1715631300000	2024-05-13	12:15:00	251.312	2.657	11.9255	3.21191	0.673	10.344	8.17	4.044	0.766	0.15	0.12	27.4842	113.89	12.6	7.53	0.106	17385	1667.965		NA	NA	13.5	78.6	30.1
21903	1715632200000	2024-05-13	12:30:00	248.042	3.052	11.923	3.21083	0.674	10.388	8.17	4.458	0.775	0.21	0.16	27.4757	114.37	12.5	7.67	0.107	17371	1062.566		NA	NA	13.6	78.6	30.1
21904	1715633100000	2024-05-13	12:45:00	241.131	5.11	11.5999	3.18699	0.676	10.62	8.19	5.438	0.795	0.24	0.11	27.4878	116.15	12.5	7.32	0.103	17383	1207.077		NA	NA	13.2	77	30.11
21905	1715634000000	2024-05-13	13:00:00	237.249	4.007	11.5239	3.19062	0.721	10.383	8.17	7.669	0.808	0.67	0.08	27.5789	113.42	12.8	8.63	0.121	17350	802.573		NA	NA	12.8	78.1	30.11
21906	1715634900000	2024-05-13	13:15:00	234.567	3.76	11.4353	3.18991	0.672	10.371	8.17	8.497	0.807	0.49	0.11	27.6381	113.12	13.6	8.9	0.125	17408	707.305		NA	NA	12.6	79.3	30.11
21907	1715635800000	2024-05-13	13:30:00	246.262	5.665	11.6334	3.1969	0.694	9.764	8.12	6.117	0.705	0.67	0.06	27.5575	106.86	13.3	10.8	0.151	17426	683.624		NA	NA	12.3	82.6	30.11
21908	1715636700000	2024-05-13	13:45:00	242.397	4.998	12.894	3.20547	0.661	10.291	8.25	4.042	0.861	0.21	0.15	26.7261	115.03	13.8	5.28	0.0739	17284	1300.86		NA	NA	12.2	83.6	30.11
21909	1715637600000	2024-05-13	14:00:00	242.857	5.077	12.8487	3.20372	0.648	11.148	8.28	4.141	0.882	0.44	0.1	26.7419	124.61	13.8	5.31	0.0744	17239	1723.405		NA	NA	12.4	81.7	30.11
21910	1715638500000	2024-05-13	14:15:00	240.834	6.104	12.7607	3.20483	0.623	11.064	8.27	4.023	0.848	0.3	0.08	26.8145	123.49	13.8	5.42	0.076	17322	1534.424		NA	NA	12.6	81	30.11
21911	1715639400000	2024-05-13	14:30:00	241.612	6.431	12.4818	3.20435	0.672	10.696	8.23	4.096	0.85	0.76	0.16	27.0088	118.88	12.9	7.06	0.0989	17279	1360.323		NA	NA	12.4	81.4	30.11
21912	1715640300000	2024-05-13	14:45:00	230.4	6.535	11.9972	3.1904	0.689	9.923	8.16	3.575	0.786	0.34	0.14	27.2284	109.28	12.8	10.4	0.145	17324	1128.802		NA	NA	12	83.6	30.11
21913	1715641200000	2024-05-13	15:00:00	227.342	5.257	11.7163	3.18602	0.609	9.43	8.11	3.357	0.724	0.49	0.11	27.3927	103.34	13.6	12.2	0.171	17337	1263.157		NA	NA	11.9	84.1	30.1
21914	1715642100000	2024-05-13	15:15:00	236.114	6.633	11.5005	3.18462	0.722	9.094	8.07	3.196	0.709	0.36	0.09	27.5389	99.28	13.8	13.7	0.192	17389	1208.323		NA	NA	11.9	81.5	30.1
21915	1715643000000	2024-05-13	15:30:00	235.806	5.764	11.3268	3.18223	0.597	8.873	8.04	4.13	0.676	0.25	0.05	27.6455	96.57	13.8	14.8	0.207	17412	879.615		NA	NA	11.9	81.5	30.1
21916	1715643900000	2024-05-13	15:45:00	231.08	5.85	11.2905	3.18348	0.651	8.777	8.03	3.09	0.652	0.42	0.07	27.6847	95.46	13.8	15.2	0.213	17424	1086.179		NA	NA	12	80.8	30.09
21917	1715644800000	2024-05-13	16:00:00	233.981	6.158	11.2329	3.18366	0.712	8.737	8.02	4.38	0.679	0.23	0.09	27.7296	94.94	13.4	15.7	0.22	17442	691.867		NA	NA	11.9	80.1	30.09
21918	1715645700000	2024-05-13	16:15:00	235.039	6.54	11.2448	3.18156	0.622	8.809	8.03	4.384	0.668	0.31	0.05	27.7005	95.72	13.1	15.1	0.212	17465	673.778		NA	NA	11.9	79.4	30.09
21919	1715646600000	2024-05-13	16:30:00	233.7	7.578	11.2792	3.18071	0.656	9.067	8.05	4.762	0.737	0.59	0.11	27.6665	98.57	13.1	14.6	0.204	17437	824.564		NA	NA	11.9	78.9	30.09
21920	1715647500000	2024-05-13	16:45:00	240.186	7.495	11.2684	3.18108	0.627	9.147	8.06	5.354	0.698	0.28	0.05	27.6782	99.43	12.9	14.3	0.2	17439	544.664		NA	NA	12.1	77.9	30.09
21921	1715648400000	2024-05-13	17:00:00	239.629	6.983	11.1794	3.18045	0.582	9.076	8.05	6.192	0.725	0.69	0.08	27.739	98.51	12.6	15	0.21	17427	497.146		NA	NA	12	77	30.09
21922	1715649300000	2024-05-13	17:15:00	248.264	7.117	11.0476	3.18105	0.529	8.77	8.02	4.862	0.724	0.5	0.1	27.8442	94.99	13.8	16.3	0.229	17434	734.188		NA	NA	12.1	75.2	30.09
21923	1715650200000	2024-05-13	17:30:00	238.958	7.093	10.9909	3.1824	0.651	8.519	8	5.456	0.692	0.56	0.06	27.9002	92.19	13.8	16.9	0.237	17460	312.874		NA	NA	12.1	73.4	30.09
21924	1715651100000	2024-05-13	17:45:00	237.805	6.715	10.9528	3.1862	0.657	8.415	7.98	6.228	0.741	0.48	0.1	27.966	91.02	13.8	17.2	0.241	17471	339.401		NA	NA	11.9	71.5	30.09
21925	1715652000000	2024-05-13	18:00:00	238.296	5.889	10.8453	3.18674	0.627	8.173	7.96	6.446	0.674	0.39	0.07	28.0532	88.25	13.8	18.1	0.253	17486	277.776		NA	NA	12	71.9	30.09
21926	1715652900000	2024-05-13	18:15:00	236.442	6.054	10.6877	3.18767	0.697	7.827	7.92	6.405	0.661	0.31	0.05	28.1833	84.3	13.8	19.6	0.274	17454	203.605		NA	NA	11.9	72.4	30.09
21927	1715653800000	2024-05-13	18:30:00	237.105	6.569	10.5128	3.18636	0.632	7.386	7.87	6.29	0.633	1.84	0.12	28.3058	79.3	13.8	21.1	0.295	17537	177.41		NA	NA	11.6	71.4	30.1
21928	1715654700000	2024-05-13	18:45:00	237.26	5.791	10.3309	3.18398	0.657	6.918	7.82	6.156	0.619	2.5	0.13	28.4239	74.04	13.4	22.1	0.309	17525	126.696		NA	NA	11.5	72.1	30.1
21929	1715655600000	2024-05-13	19:00:00	241.894	6.507	10.3399	3.18468	0.705	6.768	7.81	5.785	0.666	0.94	0.11	28.4238	72.44	12.6	22.7	0.318	17501	81.327		NA	NA	11.4	73.6	30.09
21930	1751008500000	2025-06-26	23:15:00	236.625	2.88	13.312	2.879	0.696	9.562	7.31	8.541	3.883	1.53	3.67	23.487	105.75	13.8	0	0	0	-0.04		NA	NA	11.5	98	29.99
21931	1715656500000	2024-05-13	19:15:00	243.29	6.035	10.2762	3.17976	0.741	6.679	7.79	5.656	0.631	0.62	0.23	28.425	71.4	12.6	23.2	0.325	17547	45.997		NA	NA	11.2	76	30.09
21932	1715657400000	2024-05-13	19:30:00	242.646	5.935	10.8531	3.18374	0.661	7.768	7.94	8.673	0.669	0.77	0.09	28.0181	83.81	12.4	17.3	0.243	17465	19.763		NA	NA	11.2	77.5	30.09
21933	1715658300000	2024-05-13	19:45:00	239.132	5.815	11.1767	3.18388	0.675	9.088	8.04	11.23	0.831	0.4	0.16	27.774	98.65	12.4	14.3	0.2	17435	5.798		NA	NA	11	79.3	30.11
21934	1715659200000	2024-05-13	20:00:00	236.966	6.263	11.0934	3.18031	0.653	9.051	8.04	11.208	0.768	1.26	0.12	27.8024	98.09	12.4	15.3	0.214	17454	0.949		NA	NA	10.9	80.9	30.11
21935	1715660100000	2024-05-13	20:15:00	239.726	4.463	11.0281	3.16339	0.675	9.127	8.06	13.787	0.866	1	0.11	27.688	98.71	12.9	13.6	0.19	17401	0.225		NA	NA	10.8	82.6	30.12
21936	1715661000000	2024-05-13	20:30:00	234.353	5.696	10.9979	3.16572	0.653	9.147	8.06	12.571	0.798	0.62	0.09	27.7333	98.88	13.8	14.6	0.205	17458	0.171		NA	NA	10.7	83	30.12
21937	1715661900000	2024-05-13	20:45:00	251.033	4.671	11.0116	3.1636	0.657	9.042	8.06	13.604	0.811	0.95	0.11	27.7024	97.75	13.8	14.6	0.205	17396	0.153		NA	NA	10.7	82.4	30.12
21938	1715662800000	2024-05-13	21:00:00	236.502	5.401	11.0718	3.16289	0.664	9.19	8.08	13.494	0.827	1.14	0.14	27.6503	99.44	13.8	13.5	0.19	17433	0.145		NA	NA	10.6	83.5	30.12
21939	1715663700000	2024-05-13	21:15:00	243.124	5.506	11.0206	3.16426	0.653	9.174	8.07	13.596	0.782	0.64	0.1	27.702	99.21	13.8	14	0.197	17379	0.149		NA	NA	10.6	84	30.12
21940	1715664600000	2024-05-13	21:30:00	239.76	5.586	11.0116	3.16712	0.755	8.97	8.05	13.268	0.794	0.64	0.08	27.7365	97.01	13.6	14.2	0.199	17391	0.156		NA	NA	10.7	82.1	30.12
21941	1715665500000	2024-05-13	21:45:00	230.88	5.707	10.93	3.16709	0.65	8.795	8.03	12.833	0.732	0.74	0.05	27.7978	94.99	13.8	15.4	0.216	17426	0.146		NA	NA	10.7	80.9	30.13
21942	1715666400000	2024-05-13	22:00:00	238.676	5.824	10.9005	3.16596	0.664	8.621	8.02	12.646	0.761	0.74	0.07	27.8093	93.05	13.6	15.8	0.221	17402	0.149		NA	NA	10.6	82.1	30.13
21943	1715667300000	2024-05-13	22:15:00	243.377	5.616	10.8922	3.16495	0.628	8.651	8.02	12.144	0.782	0.56	0.09	27.8057	93.35	13.8	15.5	0.217	17411	0.139		NA	NA	10.6	82.1	30.13
21944	1715668200000	2024-05-13	22:30:00	245.806	6.3	10.8705	3.16408	0.656	8.585	8.01	12.486	0.773	0.67	0.06	27.8138	92.59	13.6	16	0.225	17356	0.149		NA	NA	10.6	82.4	30.13
21945	1715669100000	2024-05-13	22:45:00	245.097	6.446	10.8925	3.1635	0.674	8.659	8.02	12.552	0.796	0.77	0.08	27.7914	93.43	13.1	15.4	0.215	17397	0.15		NA	NA	10.6	82.4	30.13
21946	1715670000000	2024-05-13	23:00:00	240.794	6.101	10.849	3.16187	0.672	8.674	8.02	11.863	0.788	0.5	0.1	27.8085	93.52	12.6	15.8	0.221	17431	0.123		NA	NA	10.6	82.5	30.13
21947	1715670900000	2024-05-13	23:15:00	242.068	5.665	10.8292	3.16271	0.696	8.604	8.01	11.09	0.76	0.42	0.11	27.8317	92.73	12.8	16.1	0.226	17452	0.167		NA	NA	10.5	83.8	30.12
21948	1715671800000	2024-05-13	23:30:00	244.296	5.908	10.7649	3.16548	0.664	8.391	7.99	10.885	0.721	0.54	0.06	27.9076	90.35	12.6	16.8	0.235	17420	0.16		NA	NA	10.5	83.7	30.13
21949	1715672700000	2024-05-13	23:45:00	234.485	5.331	10.714	3.16542	0.676	8.25	7.98	10.673	0.757	0.68	0.08	27.9458	88.76	12.8	17.5	0.245	17458	0.157		NA	NA	10.4	83	30.13
21950	1715673600000	2024-05-14	00:00:00	241.267	5.528	10.6716	3.16726	0.689	8.127	7.96	10.102	0.685	0.48	0.06	27.9962	87.38	12.5	18	0.252	17490	0.159		NA	NA	10.4	84.3	30.13
21951	1715674500000	2024-05-14	00:15:00	234.635	5.124	10.5514	3.17239	0.71	7.723	7.92	8.54	0.647	0.59	0.08	28.1387	82.9	12.5	19.8	0.278	17505	0.138		NA	NA	10.3	84.7	30.14
21952	1715675400000	2024-05-14	00:30:00	240.3	4.14	10.4521	3.17764	0.712	7.319	7.87	7.142	0.625	0.52	0.07	28.267	78.46	12.4	21.1	0.295	17507	0.152		NA	NA	10.2	86.7	30.14
21953	1715676300000	2024-05-14	00:45:00	240.974	4.314	10.3908	3.17868	0.712	7.09	7.85	6.497	0.621	0.35	0.08	28.325	75.93	12.4	21.9	0.306	17481	0.154		NA	NA	10.1	86.5	30.14
21954	1715677200000	2024-05-14	01:00:00	240.756	3.747	10.3768	3.17721	0.666	7.02	7.84	6.37	0.64	0.51	0.1	28.3213	75.15	12.4	22.2	0.311	17513	0.131		NA	NA	10.1	87.2	30.15
21955	1715678100000	2024-05-14	01:15:00	230.663	2.943	10.3813	3.17563	0.685	7.094	7.84	6.493	0.658	0.44	0.15	28.3023	75.94	12.4	21.9	0.307	17497	0.152		NA	NA	10.1	87.1	30.15
21956	1715679000000	2024-05-14	01:30:00	250.937	3.767	10.3417	3.17895	0.704	7.078	7.83	6.049	0.681	0.52	0.32	28.3658	75.74	12.3	22.3	0.313	17525	0.156		NA	NA	10.1	87.4	30.15
21957	1715679900000	2024-05-14	01:45:00	248.7	3.073	10.2769	3.17575	0.684	6.862	7.81	6.672	0.596	0.77	0.05	28.3849	73.33	12.3	23	0.323	17493	0.131		NA	NA	10.1	87.4	30.15
21958	1715680800000	2024-05-14	02:00:00	260.06	3.133	10.5914	3.16328	0.686	7.161	7.89	10.021	0.626	0.72	0.05	28.0187	76.85	12.3	18.4	0.258	17474	0.15		NA	NA	10	88.2	30.15
21959	1715681700000	2024-05-14	02:15:00	254.407	3.846	10.7449	3.1617	0.7	7.824	7.95	11.328	0.631	0.4	0.05	27.8859	84.19	12.3	16.3	0.229	17429	0.123		NA	NA	9.9	89	30.15
21960	1715682600000	2024-05-14	02:30:00	239.562	4.126	11.0026	3.11884	0.682	8.593	8.06	14.236	0.84	0.61	0.05	27.2762	92.6	12.3	10.6	0.149	17466	0.146		NA	NA	9.9	89.5	30.16
21961	1715683500000	2024-05-14	02:45:00	234.672	3.98	11.0953	3.10563	0.682	9.303	8.11	14.565	0.871	0.38	0.08	27.0803	100.36	12.4	9.48	0.133	17479	0.141		NA	NA	10	90.1	30.16
21962	1715684400000	2024-05-14	03:00:00	232.544	4.37	11.1537	3.10232	0.723	9.57	8.13	14.999	0.941	0.57	0.12	27.0057	103.32	12.3	8.35	0.117	17431	0.163		NA	NA	10	90.5	30.16
21963	1715685300000	2024-05-14	03:15:00	226.586	3.285	11.1628	3.09824	0.704	9.685	8.15	15.524	0.952	0.57	0.12	26.9598	104.56	12.3	8.18	0.115	17367	0.147		NA	NA	10	91	30.17
21964	1715686200000	2024-05-14	03:30:00	233.042	3.235	11.2235	3.09484	0.72	9.888	8.17	15.622	0.954	0.64	0.09	26.8829	106.83	12.4	7.08	0.0992	17420	0.164		NA	NA	10	90.1	30.17
21965	1715687100000	2024-05-14	03:45:00	231.426	3.063	11.2702	3.09398	0.708	9.852	8.17	17.659	0.996	1	0.1	26.8407	106.52	12.3	6.67	0.0935	17375	0.17		NA	NA	10	90.7	30.17
21966	1715688000000	2024-05-14	04:00:00	226.032	3.253	11.2784	3.10657	0.699	9.764	8.15	17.462	0.92	2.01	0.09	26.9553	105.68	12.3	7.53	0.106	17422	0.335		NA	NA	10	91.8	30.17
21967	1715688900000	2024-05-14	04:15:00	232.255	3.216	11.2434	3.0964	0.72	9.692	8.15	17.951	0.937	1.28	0.1	26.8832	104.77	12.3	6.79	0.0951	17419	2.016		NA	NA	9.9	91.9	30.18
21968	1715689800000	2024-05-14	04:30:00	234.731	2.597	11.2639	3.08178	0.69	9.768	8.17	19.154	0.926	1.38	0.06	26.7283	105.53	12.3	5.57	0.078	17352	9.014		NA	NA	9.8	91.8	30.18
21969	1715690700000	2024-05-14	04:45:00	253.396	1.681	11.2818	3.07075	0.697	9.927	8.19	18.059	0.948	0.65	0.09	26.6098	107.2	12.3	4.75	0.0665	17396	25.965		NA	NA	9.7	91.9	30.18
21970	1715691600000	2024-05-14	05:00:00	242.391	1.659	11.2859	3.08692	0.696	9.98	8.19	17.391	1.027	1.17	0.23	26.7616	107.89	12.4	4.7	0.0658	17393	69.352		NA	NA	9.6	91.9	30.18
21971	1715692500000	2024-05-14	05:15:00	264.782	1.922	11.2802	3.10589	0.699	9.874	8.17	16.591	1.032	0.92	0.32	26.9475	106.87	12.4	5.12	0.0718	17339	123.947		NA	NA	9.7	92.4	30.18
21972	1715693400000	2024-05-14	05:30:00	242.315	1.476	11.3654	3.09742	0.706	9.928	8.18	17.285	1.105	0.81	0.2	26.8045	107.55	13.8	5.57	0.078	17279	170.277		NA	NA	9.7	92.4	30.19
21973	1715694300000	2024-05-14	05:45:00	251.012	1.005	11.2979	3.07568	0.705	10.053	8.2	16.53	1.015	0.93	0.15	26.6454	108.65	13.8	5.22	0.073	17343	222.194		NA	NA	9.7	92.2	30.2
21974	1715695200000	2024-05-14	06:00:00	229.566	0.7	11.2867	3.07612	0.703	10.143	8.21	15.862	0.937	0.95	0.08	26.6577	109.59	13.8	5.15	0.0722	17420	268.766		NA	NA	10	91.5	30.19
21975	1715696100000	2024-05-14	06:15:00	233.806	0.7	11.3103	3.06655	0.701	10.277	8.23	14.641	0.97	0.85	0.11	26.5491	111	13.8	5.25	0.0735	17145	333.489		NA	NA	10.1	91	30.2
21976	1715697000000	2024-05-14	06:30:00	232.838	1.283	11.3583	3.07229	0.708	10.415	8.24	13.977	0.976	1.13	0.14	26.5695	112.67	13.8	4.86	0.0681	17316	439.451		NA	NA	10.2	89.9	30.2
21977	1715697900000	2024-05-14	06:45:00	221.812	0.823	11.413	3.07714	0.708	10.514	8.24	12.501	0.942	1.07	0.12	26.5765	113.85	13.8	4.72	0.0661	17344	497.06		NA	NA	10.3	89.8	30.2
21978	1715698800000	2024-05-14	07:00:00	181.852	0.347	11.4482	3.10809	0.707	10.585	8.23	10.21	0.91	0.54	0.11	26.8464	114.89	13.8	4.98	0.0698	17329	584.475		NA	NA	10.4	89.6	30.2
21979	1715699700000	2024-05-14	07:15:00	64.429	0.002	11.4507	3.13389	0.712	10.453	8.21	10.162	0.9	0.39	0.13	27.0908	113.63	13.8	4.87	0.0682	17285	532.418		NA	NA	11.4	86.6	30.21
21980	1715700600000	2024-05-14	07:30:00	163.56	0.002	11.4249	3.14817	0.714	10.221	8.18	7.491	0.934	0.45	0.19	27.2463	111.15	12.6	5.07	0.071	17340	706.448		NA	NA	11.9	83	30.21
21981	1715701500000	2024-05-14	07:45:00	123.432	0.423	11.5111	3.14948	0.711	10.215	8.19	7.998	0.905	1.67	0.12	27.1955	111.25	12.9	4.89	0.0685	17249	173.352		NA	NA	12	80.6	30.21
21982	1715702400000	2024-05-14	08:00:00	57.252	0.431	11.5582	3.15055	0.711	10.422	8.21	6.776	0.904	0.57	0.27	27.1711	113.6	12.9	4.88	0.0683	17301	879.902		NA	NA	11.7	82.3	30.21
21983	1715703300000	2024-05-14	08:15:00	122.268	0.002	11.7066	3.13248	0.709	10.666	8.24	6.832	0.884	1.39	0.14	26.8914	116.38	13.8	4.68	0.0656	17339	774.905		NA	NA	12.6	78.9	30.22
21984	1715704200000	2024-05-14	08:30:00	115.069	0.884	11.7651	3.13003	0.714	10.981	8.26	7.161	0.913	0.47	0.26	26.8259	119.92	13.8	4.98	0.0698	17103	917.477		NA	NA	12.4	79.5	30.21
21985	1715705100000	2024-05-14	08:45:00	115.87	0.97	11.8405	3.12643	0.712	11.106	8.27	7.112	1.103	1.89	0.28	26.7377	121.42	13.8	4.92	0.0689	17285	1026.031		NA	NA	12.3	79.8	30.21
21986	1715706000000	2024-05-14	09:00:00	113.475	1.165	11.9294	3.13115	0.707	11.248	8.28	5.777	0.943	0.93	0.17	26.7186	123.18	13.8	4.95	0.0694	17270	1027.793		NA	NA	12.2	80	30.22
21987	1715706900000	2024-05-14	09:15:00	112.129	1.24	12.3152	3.13008	0.714	11.245	8.29	4.908	0.841	0.72	0.17	26.4348	123.87	13.8	4.63	0.0649	17334	1156.464		NA	NA	12.3	79.5	30.22
21988	1715707800000	2024-05-14	09:30:00	92.845	1.103	12.4905	3.16799	0.713	11.197	8.29	4.115	0.726	0.38	0.08	26.6641	123.99	13.8	4.57	0.064	17201	987.543		NA	NA	12.5	78.4	30.22
21989	1715708700000	2024-05-14	09:45:00	84.441	1.31	12.5197	3.16325	0.713	11.33	8.3	5.627	0.832	1.3	0.12	26.5995	125.62	13.8	4.46	0.0624	17310	996.291		NA	NA	12.5	78.4	30.22
21990	1715709600000	2024-05-14	10:00:00	244.425	0.235	12.6982	3.14059	0.713	11.246	8.3	4.159	0.897	0.38	0.23	26.2644	124.85	13.8	4.3	0.0602	17312	1275.062		NA	NA	12.7	73.7	30.22
21991	1715710500000	2024-05-14	10:15:00	18.286	1.662	12.6762	3.13702	0.718	11.224	8.3	4.1	0.841	0.35	0.09	26.2468	124.57	13.8	4.69	0.0657	17343	1366.733		NA	NA	13.6	71.3	30.22
21992	1715711400000	2024-05-14	10:30:00	257.12	0.572	12.7353	3.13875	0.715	11.313	8.31	3.993	0.907	0.38	0.16	26.221800000000002	125.66	13.8	4.35	0.061	17205	1379.666		NA	NA	13.9	73.2	30.22
21993	1715712300000	2024-05-14	10:45:00	43.161	1.131	12.8309	3.10626	0.712	11.308	8.3	3.225	0.791	0.19	0.06	25.8568	125.59	13.8	4.47	0.0626	17340	1433.564		NA	NA	13.7	73.1	30.22
21994	1715713200000	2024-05-14	11:00:00	300.766	1.074	13.101	3.09443	0.708	11.198	8.3	3.197	0.745	0.19	0.06	25.5655	124.8	13.8	4.44	0.0621	17303	1527.069		NA	NA	14.2	70.3	30.22
21995	1715714100000	2024-05-14	11:15:00	238.425	1.363	13.105	3.06937	0.709	11.194	8.3	3.323	0.908	0.15	0.11	25.3344	124.52	13.8	4.19	0.0587	17286	1573.494		NA	NA	14.7	65.9	30.22
21996	1715715000000	2024-05-14	11:30:00	262.736	2.776	13.4279	3.04724	0.709	11.272	8.3	3.219	0.897	0.17	0.12	24.9211	125.92	13.8	4.39	0.0615	17263	1585.95		NA	NA	14.7	66.9	30.22
21997	1715715900000	2024-05-14	11:45:00	237.492	1.076	13.3074	3.04654	0.706	11.357	8.3	3.66	0.884	0.18	0.13	24.9934	126.69	13.8	4.03	0.0564	17260	1535.064		NA	NA	14.2	71.5	30.22
21998	1715716800000	2024-05-14	12:00:00	114.93	1.225	13.4431	3.05313	0.72	11.348	8.3	3.822	0.911	0.23	0.08	24.9643	126.91	13.8	4.14	0.0579	17248	1553.139		NA	NA	14.6	68.8	30.22
21999	1715717700000	2024-05-14	12:15:00	231.56	2.384	13.5811	3.03503	0.714	11.413	8.31	3.571	0.917	0.18	0.2	24.7119	127.63	13.8	3.95	0.0554	17167	1458.419		NA	NA	14	74.4	30.22
22000	1715718600000	2024-05-14	12:30:00	210.808	2.289	14.0121	3.0457	0.727	11.309	8.3	2.869	0.802	0.12	0.07	24.5315	127.44	13.8	4.1	0.0574	17201	1497.71		NA	NA	14	72.3	30.22
22001	1715719500000	2024-05-14	12:45:00	226.012	2.119	14.075	2.75132	0.714	11.018	8.29	2.888	0.917	0.12	0.04	21.8976	122.63	13.8	5.42	0.0759	17139	1496.529		NA	NA	14.5	70.3	30.22
22002	1715720400000	2024-05-14	13:00:00	207.251	1.776	13.8899	2.83228	0.704	11.131	8.29	3.184	0.884	0.16	0.05	22.7161	123.85	13.8	5.09	0.0712	17128	1551.844		NA	NA	14.5	71	30.21
22003	1715721300000	2024-05-14	13:15:00	187.49	0.871	13.6406	2.84625	0.727	11.411	8.31	3.211	0.981	0.17	0.13	22.9879	127.01	13.3	4.52	0.0633	17140	1582.332		NA	NA	14.8	69	30.21
22004	1715722200000	2024-05-14	13:30:00	205.896	1.053	13.4489	2.92096	0.715	11.891	8.33	3.401	0.981	0.15	0.11	23.7719	132.13	12.9	4.22	0.0591	17109	1528.107		NA	NA	14.8	68.8	30.21
22005	1715723100000	2024-05-14	13:45:00	188.84	0.915	13.2178	2.96544	0.711	12.265	8.35	3.547	1.011	0.11	0.09	24.3177	136.08	13.8	4.01	0.0562	17133	1545.171		NA	NA	15.8	66.7	30.2
22006	1715724000000	2024-05-14	14:00:00	87.893	0.803	13.0824	2.97789	0.706	12.499	8.37	4.134	1.04	0.16	0.11	24.5173	138.62	13.6	4.16	0.0583	17127	1350.223		NA	NA	16.1	61.8	30.2
22007	1715724900000	2024-05-14	14:15:00	64.054	0.03	13.664	2.94725	0.698	12.158	8.38	4.236	1.079	0.21	0.13	23.8734	135.92	13.4	4.27	0.0598	17019	1297.675		NA	NA	16.6	61	30.2
22008	1715725800000	2024-05-14	14:30:00	303.251	2.059	13.7249	2.95436	0.705	12.431	8.39	4.22	0.997	0.24	0.1	23.899	138.62	12.8	4.05	0.0568	16954	1292.221		NA	NA	17.2	53.3	30.2
22009	1715726700000	2024-05-14	14:45:00	268.738	2.958	14.6757	2.96808	0.705	12.159	8.39	4.723	1.02	0.3	0.12	23.4389	137.81	13.8	3.97	0.0556	16924	1119.063		NA	NA	17.3	51.8	30.2
22010	1715727600000	2024-05-14	15:00:00	279.51	2.564	15.2514	2.96165	0.708	11.468	8.38	6.316	1.131	0.97	0.18	23.042	131.01	13.8	3.8	0.0532	16908	1031.624		NA	NA	17.5	52.5	30.19
22011	1715728500000	2024-05-14	15:15:00	276.671	2.207	12.977	3.03167	0.701	13.436	8.44	7.134	1.314	0.69	0.19	25.0755	148.99	13.8	3.98	0.0558	17023	1026.072		NA	NA	17.4	53.2	30.19
22012	1715729400000	2024-05-14	15:30:00	234.888	1.07	14.3383	3.02824	0.702	12.577	8.42	5.963	1.059	0.42	0.11	24.1717	142.47	13.8	3.84	0.0537	16971	932.414		NA	NA	17.8	50.9	30.19
22013	1715730300000	2024-05-14	15:45:00	31.539	1.032	13.2792	3.05351	0.704	13.239	8.45	7.094	1.07	0.51	0.1	25.0751	147.99	13.8	4.06	0.0568	17093	887.013		NA	NA	17.6	52.1	30.19
22014	1715731200000	2024-05-14	16:00:00	308.948	1.868	13.3768	3.0641	0.704	13.473	8.46	7.193	1.057	0.37	0.12	25.1068	150.46	13.8	4.23	0.0592	17116	682.695		NA	NA	17.7	49.6	30.19
22015	1715732100000	2024-05-14	16:15:00	235.457	4.212	13.3911	3.05445	0.7	13.748	8.47	6.153	1.072	0.21	0.09	25.0102	153.62	13.8	4.2	0.0588	17124	897.684		NA	NA	15	67.7	30.19
22016	1715733000000	2024-05-14	16:30:00	241.977	3.739	14.7584	2.77007	0.705	12.61	8.43	5.307	1.106	0.47	0.1	21.6775	141.8	13.8	4.33	0.0607	17075	893.79		NA	NA	14.7	69	30.18
22017	1715733900000	2024-05-14	16:45:00	237.201	4.436	16.9345	1.90161	0.694	10.389	8.38	3.903	1.394	0.5	0.06	13.5992	116.27	13.8	4.59	0.0643	16844	930.911		NA	NA	14.7	69	30.18
22018	1715734800000	2024-05-14	17:00:00	231.751	4.024	16.0272	2.36359	0.685	10.804	8.35	5.891	1.17	0.45	0.04	17.6379	121.05	13.8	4.7	0.0659	16803	800.683		NA	NA	13.9	73.7	30.17
22019	1715735700000	2024-05-14	17:15:00	245.83	4.826	16.2001	1.85421	0.7	12.408	8.42	7.476	1.124	0.33	0.04	13.4737	136.53	13.8	4.11	0.0576	16797	679.864		NA	NA	14.2	70.5	30.17
22020	1715736600000	2024-05-14	17:30:00	245.334	4.392	14.2664	2.70624	0.698	12.785	8.4	8.629	1.109	0.48	0.05	21.3975	142.31	13.8	3.77	0.0528	16969	580.131		NA	NA	14.6	70.3	30.18
22021	1715737500000	2024-05-14	17:45:00	236.045	4.259	16.0629	1.8181	0.719	12.204	8.43	6.593	1.426	2.6	0.16	13.2336	133.59	13.8	4.88	0.0683	16886	506.605		NA	NA	14.3	73	30.18
22022	1715738400000	2024-05-14	18:00:00	233.495	3.763	17.1138	1.60488	0.714	10.128	8.35	5.134	1.901	0.97	0.21	11.2582	112.1	13.8	4.47	0.0626	16495	367.657		NA	NA	14.3	73.2	30.18
22023	1715739300000	2024-05-14	18:15:00	235.276	4.02	16.6161	1.67738	0.663	10.316	8.32	5.704	1.952	0.73	0.11	11.9577	113.85	13.8	4.27	0.0598	16508	287.887		NA	NA	14.8	66.3	30.18
22024	1715740200000	2024-05-14	18:30:00	230.905	3.874	16.6097	1.59968	0.704	10.277	8.3	5.878	1.867	1.36	0.15	11.359	112.91	13.8	4.75	0.0665	16567	220.937		NA	NA	14.6	69.1	30.18
22025	1715741100000	2024-05-14	18:45:00	234.492	3.803	16.3017	1.7474	0.685	10.603	8.32	6.114	1.829	0.8	0.1	12.5993	116.72	13.8	4.44	0.0622	16576	128.905		NA	NA	14.5	70.8	30.17
22026	1715742000000	2024-05-14	19:00:00	234.273	5.344	15.9612	1.85754	0.722	10.967	8.35	7.299	1.784	1.36	0.27	13.5809	120.52	13.8	4.43	0.062	16614	66.05		NA	NA	14.1	71.9	30.18
22027	1715742900000	2024-05-14	19:15:00	237.99	3.927	15.4371	2.12087	0.702	11.539	8.37	6.802	1.664	0.21	0.05	15.9016	127.3	13.8	3.9	0.0547	16745	41.676		NA	NA	13.6	77.4	30.17
22028	1715743800000	2024-05-14	19:30:00	240.044	5.22	15.1445	2.2101	0.726	11.717	8.39	7.559	1.653	0.74	0.13	16.7577	129.17	13.8	3.96	0.0555	16799	19.045		NA	NA	13.3	76.5	30.17
22029	1715744700000	2024-05-14	19:45:00	228.459	5.764	14.8559	2.32862	0.699	12.022	8.41	8.14	1.573	0.47	0.13	17.8738	132.65	13.8	4.02	0.0563	16848	5.604		NA	NA	13.3	77.7	30.17
22030	1715745600000	2024-05-14	20:00:00	223.53	4.173	14.5276	2.46176	0.709	12.503	8.44	8.791	1.517	0.38	0.1	19.1564	138.1	13.8	4.07	0.0569	16871	1.123		NA	NA	13.1	81.5	30.18
22031	1715746500000	2024-05-14	20:15:00	225.708	4.462	14.2926	2.52638	0.721	12.713	8.45	9.677	1.481	0.49	0.15	19.8279	140.31	13.8	4.16	0.0582	16904	0.258		NA	NA	13.1	81.4	30.18
22032	1715747400000	2024-05-14	20:30:00	240.414	4.267	14.1989	2.53954	0.699	12.647	8.46	10.129	1.443	0.58	0.1	19.9895	139.44	13.8	4.23	0.0592	16916	0.171		NA	NA	12.7	82.2	30.17
22033	1715748300000	2024-05-14	20:45:00	230.029	4.207	13.8763	2.61855	0.744	12.77	8.46	10.344	1.342	0.34	0.09	20.8462	140.61	13.8	4.45	0.0623	16924	0.163		NA	NA	12.6	84.7	30.17
22034	1715749200000	2024-05-14	21:00:00	239.131	5.723	13.4946	2.74342	0.724	13.346	8.48	11.662	1.302	0.44	0.08	22.16	146.98	13.8	4.39	0.0616	17006	0.154		NA	NA	12.6	84.4	30.17
22035	1715750100000	2024-05-14	21:15:00	233.664	4.733	13.0333	2.85763	0.669	13.749	8.49	13.347	1.231	0.5	0.09	23.4589	151.17	13.8	4.6	0.0644	17051	0.159		NA	NA	12.1	87.4	30.17
22036	1715751000000	2024-05-14	21:30:00	237.738	5.178	12.8605	2.89452	0.692	14.008	8.49	13.611	1.191	0.54	0.06	23.9012	153.86	13.8	4.58	0.0642	17099	0.168		NA	NA	11.9	87.1	30.17
22037	1715751900000	2024-05-14	21:45:00	236.063	5.536	12.8386	2.89516	0.679	13.878	8.49	13.746	1.205	0.57	0.16	23.9209	152.36	13.8	4.65	0.0651	17112	0.15		NA	NA	11.9	87.8	30.17
22038	1715752800000	2024-05-14	22:00:00	236.564	5.684	12.7041	2.92816	0.646	13.932	8.5	14.539	1.251	0.57	0.14	24.3076	152.9	13.8	4.63	0.0649	17128	0.146		NA	NA	11.8	87.5	30.17
22039	1715753700000	2024-05-14	22:15:00	238.686	6.24	12.5792	2.95252	0.665	13.962	8.49	14.559	1.198	0.55	0.09	24.6118	153.12	13.8	4.59	0.0644	17127	0.146		NA	NA	11.4	89.4	30.16
22040	1715754600000	2024-05-14	22:30:00	235.092	6.259	12.6819	2.93342	0.621	13.722	8.49	13.651	1.153	0.47	0.06	24.3701	150.54	13.8	4.66	0.0653	17141	0.159		NA	NA	11.3	89.9	30.16
22041	1715755500000	2024-05-14	22:45:00	236.949	6.107	12.6442	2.94227	0.657	13.587	8.48	13.702	1.162	0.49	0.06	24.4755	149.07	13.8	4.53	0.0635	17156	0.163		NA	NA	11.4	89.1	30.16
22042	1715756400000	2024-05-14	23:00:00	243.148	5.293	12.4837	2.96482	0.708	13.492	8.47	14.306	1.144	0.48	0.09	24.7875	147.83	13.8	4.56	0.0639	17147	0.172		NA	NA	11.5	90.6	30.16
22043	1715757300000	2024-05-14	23:15:00	235.087	6.093	12.3447	2.98382	0.641	13.283	8.45	15.419	1.183	1.14	0.11	25.0551	145.35	13.6	4.71	0.0659	17183	0.153		NA	NA	11.1	89.9	30.16
22044	1715758200000	2024-05-14	23:30:00	230.844	5.222	12.198	2.99428	0.672	13.037	8.43	15.75	1.187	0.55	0.07	25.2504	142.4	13.8	4.55	0.0637	17202	0.143		NA	NA	10.8	91.9	30.15
22045	1715759100000	2024-05-14	23:45:00	226.831	5.638	12.2263	2.99017	0.705	12.649	8.4	16.469	1.159	0.65	0.08	25.1932	138.16	13.4	4.47	0.0627	17186	0.134		NA	NA	10.6	92.5	30.15
22046	1715760000000	2024-05-15	00:00:00	225.478	5.383	12.0993	3.01047	0.675	12.224	8.37	17.282	1.187	0.61	0.1	25.4681	133.42	13.1	4.67	0.0654	17229	0.119		NA	NA	10.6	93.1	30.15
22047	1715760900000	2024-05-15	00:15:00	229.232	5.525	12.1909	3.03486	0.672	11.703	8.34	16.041	1.119	0.56	0.07	25.6331	128.06	13.1	4.9	0.0686	17257	0.152		NA	NA	10.6	93.2	30.16
22048	1715761800000	2024-05-15	00:30:00	226.499	5.57	12.376	3.04178	0.75	11.639	8.34	16.158	1.202	0.74	0.14	25.5712	127.82	13.3	4.91	0.0688	17212	0.123		NA	NA	10.5	93.4	30.16
22049	1715762700000	2024-05-15	00:45:00	234.087	4.994	12.4384	3.0475	0.657	11.704	8.35	15.438	1.145	0.42	0.08	25.5818	128.74	13.8	4.65	0.0652	17195	0.132		NA	NA	10.4	94.2	30.16
22050	1715763600000	2024-05-15	01:00:00	229.307	4.815	12.2511	3.06195	0.736	11.614	8.33	16.88	1.148	0.74	0.09	25.8442	127.46	12.9	4.92	0.0689	17215	0.149		NA	NA	10.4	94	30.16
22051	1715764500000	2024-05-15	01:15:00	225.366	4.668	12.3053	3.06434	0.734	11.681	8.34	16.25	1.141	0.57	0.08	25.8292	128.33	13.8	4.8	0.0672	17200	0.127		NA	NA	10.4	93.5	30.16
22052	1715765400000	2024-05-15	01:30:00	235.151	5.05	12.3279	3.03835	0.707	12.019	8.37	15.743	1.124	0.62	0.08	25.5722	131.9	13.8	4.51	0.0632	17179	0.15		NA	NA	10.4	93.4	30.17
22053	1715766300000	2024-05-15	01:45:00	234.081	5.339	12.1516	3.04602	0.688	12.04	8.36	16.426	1.139	0.5	0.07	25.7641	131.81	13.8	4.78	0.0669	17205	0.152		NA	NA	10.3	94.3	30.17
22054	1715767200000	2024-05-15	02:00:00	233.642	5.055	12.2012	3.0541	0.692	12.154	8.38	15.954	1.13	0.4	0.09	25.8053	133.19	13.8	4.58	0.0642	17245	0.142		NA	NA	10.4	94.4	30.17
22055	1715768100000	2024-05-15	02:15:00	229.177	5.381	12.1635	3.042	0.687	12.3	8.39	15.572	1.085	0.56	0.07	25.7184	134.62	13.8	4.62	0.0647	17218	0.138		NA	NA	10.4	94.3	30.17
22056	1715769000000	2024-05-15	02:30:00	236.41	5.044	12.0981	3.05753	0.707	12.336	8.39	15.957	1.111	0.6	0.08	25.9085	134.99	13.8	4.66	0.0652	17252	0.135		NA	NA	10.5	94.3	30.17
22057	1715769900000	2024-05-15	02:45:00	241.695	5.762	12.0334	3.07825	0.741	12.335	8.38	16.325	1.126	0.38	0.08	26.1476	135	13.8	4.63	0.0648	17215	0.135		NA	NA	10.5	94.2	30.17
22058	1715770800000	2024-05-15	03:00:00	231.51	4.282	11.9166	3.09867	0.726	12.096	8.36	16.837	1.112	0.61	0.1	26.4216	132.28	13.8	4.71	0.066	17274	0.16		NA	NA	10.3	94.5	30.17
22059	1715771700000	2024-05-15	03:15:00	239.147	3.564	11.7971	3.10352	0.663	11.994	8.35	17.455	1.13	0.48	0.08	26.5523	130.94	13.8	4.66	0.0653	17274	0.135		NA	NA	10.3	94.4	30.17
22060	1715772600000	2024-05-15	03:30:00	225.78	3.501	11.8142	3.10361	0.652	12.021	8.36	16.506	1.088	0.76	0.08	26.5409	131.27	13.8	4.62	0.0648	17272	0.146		NA	NA	10.1	94	30.17
22061	1715773500000	2024-05-15	03:45:00	232.045	3.205	11.8114	3.10553	0.705	12.242	8.37	16.408	1.069	0.78	0.09	26.5611	133.69	13.8	4.9	0.0686	17258	0.183		NA	NA	10.2	94.1	30.17
22062	1715774400000	2024-05-15	04:00:00	233.285	3.106	12.6589	2.93295	0.69	11.654	8.35	12.102	1.007	1	0.05	24.3806	127.75	13.8	4.77	0.0669	17202	0.248		NA	NA	10.2	94.5	30.17
22063	1715775300000	2024-05-15	04:15:00	245.851	3.726	12.9827	2.89699	0.716	11.305	8.35	11.651	1.055	1.16	0.07	23.846800000000002	124.41	13.8	4.52	0.0633	17185	1.39		NA	NA	10.2	94.4	30.17
22064	1715776200000	2024-05-15	04:30:00	234.746	2.719	12.8911	2.89706	0.694	11.428	8.35	11.625	1.046	0.56	0.06	23.905	125.6	13.8	4.41	0.0618	17174	5.746		NA	NA	10.3	95.1	30.17
22065	1715777100000	2024-05-15	04:45:00	236.49	2.618	12.8271	2.8946	0.706	11.384	8.33	12.197	1.088	0.79	0.09	23.923	124.96	13.8	4.37	0.0612	17206	16.172		NA	NA	10.2	94.9	30.17
22066	1715778000000	2024-05-15	05:00:00	231.772	3.635	12.8125	2.89081	0.679	11.283	8.32	11.708	1.032	0.82	0.07	23.8976	123.8	13.8	4.46	0.0625	17197	32.995		NA	NA	10.2	94.8	30.16
22067	1715778900000	2024-05-15	05:15:00	241.263	4.192	12.7529	2.87581	0.724	11.267	8.32	12.16	1.109	0.63	0.08	23.7986	123.35	13.8	4.36	0.0611	17188	47.599		NA	NA	10.1	95.1	30.16
22068	1715779800000	2024-05-15	05:30:00	233.059	3.471	12.6086	2.8941	0.7	11.271	8.32	16.937	1.21	2.23	0.08	24.0569	123.12	13.8	4.57	0.0641	17219	58.221		NA	NA	9.9	96.2	30.16
22069	1715780700000	2024-05-15	05:45:00	230.486	3.567	12.3995	2.92236	0.639	11.41	8.32	17.711	1.257	1.68	0.14	24.4512	124.37	13.8	4.55	0.0637	17229	76.889		NA	NA	9.9	98.1	30.16
22070	1715781600000	2024-05-15	06:00:00	238.843	4.692	12.2583	2.9482	0.681	11.578	8.33	13.396	1.11	0.57	0.11	24.7824	126.17	13.8	4.58	0.0642	17285	81.024		NA	NA	9.6	97.6	30.17
22071	1715782500000	2024-05-15	06:15:00	244.702	3.738	12.1026	2.96642	0.715	11.73	8.33	13.552	1.128	0.62	0.08	25.0552	127.69	13.8	4.31	0.0604	17292	104.065		NA	NA	9.6	98.7	30.17
22072	1715783400000	2024-05-15	06:30:00	237.194	3.341	12.072	2.97348	0.681	11.861	8.34	13.829	1.137	0.62	0.16	25.1415	129.1	13.8	4.51	0.0632	17279	147.731		NA	NA	9.8	98.8	30.17
22073	1715784300000	2024-05-15	06:45:00	233.44	4.164	11.9827	2.98304	0.73	11.925	8.34	14.553	1.156	0.81	0.09	25.2908	129.67	13.8	4.49	0.0629	17269	192.487		NA	NA	9.6	98.7	30.17
22074	1715785200000	2024-05-15	07:00:00	245.081	4.703	11.9452	2.98914	0.665	11.948	8.35	14.613	1.177	0.62	0.14	25.3734	129.88	13.8	4.74	0.0664	17228	249.742		NA	NA	9.7	98.8	30.18
22075	1715786100000	2024-05-15	07:15:00	225.646	2.94	11.8407	3.00056	0.67	11.961	8.34	14.971	1.174	0.54	0.12	25.5518	129.88	13.8	4.52	0.0633	17237	254.241		NA	NA	9.7	98.8	30.16
22076	1715787000000	2024-05-15	07:30:00	231.469	3.562	11.8819	3.00184	0.715	12.027	8.35	14.652	1.148	0.78	0.09	25.5356	130.69	13.8	4.63	0.0649	17285	331.579		NA	NA	9.8	98.7	30.17
22077	1715787900000	2024-05-15	07:45:00	233.847	2.823	11.9522	3.00303	0.679	12.064	8.36	14.398	1.112	0.66	0.15	25.4987	131.26	13.8	4.58	0.0641	17294	287.996		NA	NA	9.8	98.4	30.17
22078	1715788800000	2024-05-15	08:00:00	226.581	2.818	11.85	3.00543	0.703	12.048	8.35	12.792	1.022	0.58	0.09	25.5912	130.88	13.8	4.57	0.064	17272	413.283		NA	NA	9.9	98.7	30.17
22079	1715789700000	2024-05-15	08:15:00	228.929	2.379	11.7859	3.01315	0.702	11.986	8.34	12.707	1.049	0.63	0.14	25.7078	130.12	13.8	4.47	0.0627	17257	393.793		NA	NA	9.8	98.1	30.18
22080	1715790600000	2024-05-15	08:30:00	245.552	2.544	11.7599	3.01862	0.709	11.918	8.34	9.546	0.968	0.6	0.07	25.7773	129.36	13.8	4.64	0.0649	17295	619.642		NA	NA	9.9	97.8	30.17
22081	1715791500000	2024-05-15	08:45:00	241.335	2.745	11.7862	3.02703	0.684	11.935	8.34	7.081	0.944	0.44	0.09	25.8384	129.66	13.8	4.52	0.0633	17287	786.353		NA	NA	9.9	96.9	30.17
22082	1715792400000	2024-05-15	09:00:00	227.377	2.319	11.7997	3.03337	0.706	12.043	8.34	7.668	0.92	0.3	0.06	25.8887	130.92	13.8	4.68	0.0655	17315	710.88		NA	NA	10	96.5	30.18
22083	1715793300000	2024-05-15	09:15:00	238.407	3.282	11.809	3.03819	0.696	12.084	8.35	8.468	0.986	0.57	0.09	25.9276	131.43	13.8	4.68	0.0655	17258	813.679		NA	NA	10.1	95.9	30.17
22084	1715794200000	2024-05-15	09:30:00	234.758	3.192	11.8275	3.05254	0.691	12.133	8.35	6.488	0.996	0.27	0.1	26.0498	132.11	13.8	4.67	0.0654	17270	1226.411		NA	NA	10	95.7	30.17
22085	1715795100000	2024-05-15	09:45:00	251.227	2.662	11.9118	3.05929	0.723	12.153	8.35	6.575	1.006	0.4	0.07	26.0545	132.56	13.8	4.74	0.0663	17272	1021.317		NA	NA	10.1	95.6	30.17
22086	1715796000000	2024-05-15	10:00:00	236.698	3.085	12.0148	3.07571	0.693	12.167	8.36	5.116	1.02	0.27	0.08	26.1368	133.07	13.8	4.71	0.066	17261	1438.113		NA	NA	10.2	94.7	30.17
22087	1715796900000	2024-05-15	10:15:00	222.826	2.48	12.1743	3.10854	0.697	12.058	8.34	4.564	0.907	0.18	0.08	26.3326	132.49	13.8	4.55	0.0638	17322	1405.759		NA	NA	10.4	93.2	30.16
22088	1715797800000	2024-05-15	10:30:00	216.279	1.822	12.3207	3.14697	0.697	11.762	8.32	4.047	0.884	0.15	0.08	26.5885	129.85	13.8	4.53	0.0635	17315	1390.945		NA	NA	10.6	93	30.16
22089	1715798700000	2024-05-15	10:45:00	212.139	2.484	12.4135	3.17116	0.702	11.731	8.32	3.977	0.864	0.2	0.06	26.7482	129.91	13.8	4.36	0.0611	17303	1590.176		NA	NA	11	91.1	30.16
22090	1715800500000	2024-05-15	11:15:00	99.402	0.039	15.0296	0.39091	0.08	6.395	9.97	-0.076	-0.187	1.15	1.07	2.6031	94.71	13.8	24.1	0.337	16723	409.54		NA	NA	12.4	88.9	30.15
22091	1715801400000	2024-05-15	11:30:00	132.328	0.022	13.952	0.38455	0.078	6.526	9.99	0.021	0.009	0	0	2.6292	92.86	13.8	15.2	0.213	16821	376.147		NA	NA	13	83.9	30.14
22092	1715802300000	2024-05-15	11:45:00	234.048	2.978	12.9856	3.27023	0.716	9.844	8.51	3.54	0.937	0.18	0.06	27.2579	158.17	13.8	5.21	0.073	17064	1681.279		NA	NA	12.6	81.3	30.13
22093	1715803200000	2024-05-15	12:00:00	233.694	3.385	12.836	3.26241	0.714	9.939	8.29	3.835	1.059	0.3	0.2	27.2933	159.24	13.8	4.61	0.0646	17062	1566.637		NA	NA	12.7	80.8	30.12
22094	1715804100000	2024-05-15	12:15:00	229.871	3.052	12.9589	3.27481	0.717	10.06	8.29	3.628	0.989	0.23	0.17	27.3194	161.65	13.8	4.76	0.0666	17067	1615.33		NA	NA	12.7	81.4	30.12
22095	1715805000000	2024-05-15	12:30:00	233.734	3.55	13.1359	3.29262	0.712	10.016	8.29	3.512	1.046	0.27	0.13	27.356	161.55	13.8	4.88	0.0683	16995	1575.747		NA	NA	12.7	81.9	30.12
22096	1715805900000	2024-05-15	12:45:00	241.013	3.856	13.0501	3.28986	0.7	10.023	8.3	3.499	0.898	0.19	0.12	27.3924	161.45	13.8	4.63	0.0649	17074	1552.168		NA	NA	12.6	81.3	30.11
22097	1715806800000	2024-05-15	13:00:00	237.033	3.474	13.0009	3.28983	0.741	10.121	8.3	3.951	1.037	0.29	0.13	27.4277	162.9	13.8	4.56	0.0639	17148	1559.644		NA	NA	12.9	80.7	30.11
22098	1715807700000	2024-05-15	13:15:00	233.697	3.589	12.9102	3.29178	0.681	10.054	8.3	4.598	1.004	0.22	0.09	27.5114	161.63	13.8	4.74	0.0664	17070	1413.812		NA	NA	13.1	81.2	30.11
22099	1715808600000	2024-05-15	13:30:00	228.669	3.956	12.7867	3.28721	0.717	10.114	8.3	4.866	1.087	0.29	0.11	27.5589	162.19	13.8	4.53	0.0635	17151	1468.271		NA	NA	13.2	79.9	30.11
22100	1715809500000	2024-05-15	13:45:00	234.528	3.718	12.6913	3.2895	0.707	9.888	8.27	5.64	1.131	0.27	0.08	27.6497	158.3	13.8	4.74	0.0663	17144	1417.36		NA	NA	13	82.1	30.1
22101	1715810400000	2024-05-15	14:00:00	228.236	4.25	12.4831	3.28117	0.719	9.891	8.27	6.08	1.142	0.32	0.08	27.725	157.77	13.8	4.7	0.0659	17113	1319.586		NA	NA	13.1	81	30.1
22102	1715811300000	2024-05-15	14:15:00	237.031	4.376	12.3509	3.2785	0.731	9.781	8.25	7.151	1.136	0.36	0.09	27.7975	155.62	13.8	4.86	0.0681	17137	1343.749		NA	NA	13	81	30.1
22103	1715812200000	2024-05-15	14:30:00	231.827	5.195	12.2266	3.27626	0.732	9.648	8.24	8.61	1.241	0.35	0.06	27.8686	153.16	13.8	4.78	0.0669	17180	1298.04		NA	NA	12.8	81.4	30.1
22104	1715813100000	2024-05-15	14:45:00	233.683	4.745	12.1667	3.27543	0.665	9.606	8.23	9.656	1.23	0.36	0.08	27.9054	152.33	13.8	4.68	0.0656	17142	1195.182		NA	NA	12.9	80.9	30.1
22105	1715814000000	2024-05-15	15:00:00	229.303	5.157	12.1066	3.27309	0.68	9.584	8.23	9.882	1.347	0.52	0.09	27.9282	151.81	13.8	4.94	0.0691	17145	1187.497		NA	NA	12.6	82.9	30.09
22106	1715814900000	2024-05-15	15:15:00	234.65	5.738	14.0612	3.23552	0.704	8.635	8.22	3.57	0.785	0.25	0.04	26.1919	140.81	13.8	4.96	0.0694	17269	1094.618		NA	NA	13.1	79.9	30.08
22107	1715815800000	2024-05-15	15:30:00	242.213	5.387	13.6581	3.23142	0.701	8.757	8.21	4.432	0.871	0.2	0.11	26.4305	141.99	13.8	5.06	0.0709	17248	1023.144		NA	NA	13.2	80.7	30.08
22108	1715816700000	2024-05-15	15:45:00	236.205	4.391	13.3778	3.24562	0.681	8.498	8.19	6.4	0.857	0.39	0.08	26.7541	137.25	13.8	6.27	0.0879	17249	963.947		NA	NA	13	82.2	30.07
22109	1715817600000	2024-05-15	16:00:00	234.412	3.775	13.4053	3.23539	0.694	8.647	8.2	6.761	0.937	0.54	0.11	26.6418	139.6	13.8	5.58	0.0781	17234	918.858		NA	NA	13	82.6	30.07
22110	1715818500000	2024-05-15	16:15:00	235.232	4.151	13.3427	3.23371	0.706	8.856	8.22	5.881	1.011	0.35	0.22	26.6701	142.86	13.8	5.21	0.073	17244	791.328		NA	NA	13.4	79.1	30.06
22111	1715819400000	2024-05-15	16:30:00	250.027	5.212	13.514	3.23609	0.692	9.04	8.24	8.101	0.935	0.57	0.1	26.5724	146.26	13.8	5.01	0.0702	17111	722.667		NA	NA	13.4	79.2	30.06
22112	1715820300000	2024-05-15	16:45:00	234.174	3.785	13.2	3.23159	0.721	9.134	8.24	6.305	0.902	0.38	0.08	26.7507	146.98	13.8	4.8	0.0672	17246	667.53		NA	NA	13.4	80.4	30.05
22113	1715821200000	2024-05-15	17:00:00	240.542	4.862	12.9856	3.23309	0.694	9.131	8.24	9.528	1.058	0.96	0.15	26.9158	146.44	13.8	5.14	0.0719	17264	513.084		NA	NA	14.1	76.8	30.04
22114	1715822100000	2024-05-15	17:15:00	235.032	4.482	12.6801	3.22773	0.657	9.157	8.24	10.557	0.991	0.53	0.1	27.084	146.07	13.8	5.27	0.0738	17241	470.634		NA	NA	13.7	78.1	30.04
22115	1715823000000	2024-05-15	17:30:00	234.214	5.343	12.4803	3.22935	0.72	9.28	8.24	13.676	1.119	0.91	0.1	27.243	147.54	13.8	4.95	0.0693	17261	404.798		NA	NA	13.1	81	30.03
22116	1715823900000	2024-05-15	17:45:00	237.944	5.532	12.3917	3.23268	0.686	9.338	8.25	13.787	1.073	0.56	0.14	27.3384	148.27	13.8	4.78	0.067	17274	360.431		NA	NA	12.6	83	30.02
22117	1715824800000	2024-05-15	18:00:00	239.53	6.02	12.2455	3.23671	0.641	9.228	8.24	15.515	1.073	0.63	0.09	27.4829	146.22	13.8	5.19	0.0726	17282	272.779		NA	NA	12	86	30.02
22118	1715825700000	2024-05-15	18:15:00	237.334	6.532	11.9895	3.23676	0.781	8.935	8.22	15.713	1.035	0.64	0.08	27.6719	140.97	13.8	6.4	0.0897	17278	272.137		NA	NA	11.6	87.4	30.02
22119	1715826600000	2024-05-15	18:30:00	237.475	6.637	11.7855	3.23457	0.665	8.72	8.19	17.845	1.161	0.96	0.14	27.8029	137.08	13.8	6.77	0.0948	17284	154.763		NA	NA	11.4	88.2	30.01
22120	1715827500000	2024-05-15	18:45:00	238.019	5.934	11.6179	3.23138	0.719	8.602	8.18	20.194	1.105	0.81	0.09	27.898	134.82	13.8	6.9	0.0967	17332	94.785		NA	NA	11.1	90.3	30.01
22121	1715828400000	2024-05-15	19:00:00	231.624	6.769	11.3743	3.2265	0.672	8.44	8.15	23.34	1.293	1.09	0.07	28.0351	131.71	13.8	7.07	0.0991	17323	77.531		NA	NA	11	90.8	30.01
22122	1715829300000	2024-05-15	19:15:00	232.332	6.591	11.1695	3.22137	0.626	8.094	8.11	24.72	1.167	0.87	0.08	28.1414	125.85	13.8	8.34	0.117	17191	46.696		NA	NA	10.9	90.6	30.01
22123	1715830200000	2024-05-15	19:30:00	232.432	5.252	11.0817	3.21825	0.597	7.846	8.08	24.423	1.221	0.96	0.08	28.1784	121.78	13.8	9.04	0.127	17250	20.425		NA	NA	10.9	90.6	30.01
22124	1715831100000	2024-05-15	19:45:00	233.901	5.04	10.9749	3.21382	0.648	7.624	8.06	23.437	1.142	0.91	0.08	28.2173	118.09	13.8	10.3	0.144	17255	6.508		NA	NA	10.7	91.7	30
22125	1715832000000	2024-05-15	20:00:00	230.412	5.132	10.8764	3.20977	0.687	7.321	8.03	21.519	1.133	0.99	0.06	28.2536	113.17	13.8	11.6	0.162	17338	1.239		NA	NA	10.7	91.8	30
22126	1715832900000	2024-05-15	20:15:00	233.008	5.641	10.7727	3.206	0.676	6.991	8	20.083	1.013	0.81	0.06	28.2968	107.87	13.8	13.3	0.187	17372	0.256		NA	NA	10.7	91.3	30
22127	1715833800000	2024-05-15	20:30:00	233.417	6.337	10.6645	3.20206	0.688	6.676	7.96	19.354	1.042	1.02	0.06	28.342	102.79	13.8	14.9	0.208	17308	0.153		NA	NA	10.7	91.5	30
22128	1715834700000	2024-05-15	20:45:00	232.831	5.717	10.6244	3.19865	0.669	6.605	7.94	17.676	0.937	0.78	0.05	28.3398	101.6	13.8	14.9	0.209	17409	0.147		NA	NA	10.6	92.3	30
22129	1715835600000	2024-05-15	21:00:00	230.888	6.793	10.5722	3.19701	0.712	6.428	7.92	16.292	0.987	0.6	0.06	28.3642	98.79	13.8	16.1	0.225	17388	0.135		NA	NA	10.6	92	30
22130	1715836500000	2024-05-15	21:15:00	234.311	5.538	10.5306	3.19599	0.669	6.273	7.9	16.384	0.86	0.79	0.04	28.3865	96.33	13.8	16.7	0.234	17389	0.138		NA	NA	10.6	91.6	29.99
22131	1715837400000	2024-05-15	21:30:00	234.969	6.356	10.4522	3.19409	0.678	6.094	7.88	15.232	0.918	0.85	0.05	28.4289	93.46	13.8	18	0.252	17386	0.152		NA	NA	10.6	91.7	29.99
22132	1715838300000	2024-05-15	21:45:00	233.455	7.117	10.4119	3.19085	0.627	5.993	7.86	14.131	0.856	0.81	0.07	28.4284	91.82	13.8	18.8	0.263	17447	0.119		NA	NA	10.6	91.4	29.99
22133	1715839200000	2024-05-15	22:00:00	234.91	6.476	10.9405	3.17538	0.612	8.069	8.08	22.104	1.211	0.91	0.05	27.8704	124.59	13.8	8.08	0.113	17376	0.145		NA	NA	10.6	91.9	29.99
22134	1715840100000	2024-05-15	22:15:00	233.174	6.441	10.8503	3.17605	0.702	8.087	8.12	21.942	1.156	0.89	0.09	27.9454	124.71	13.8	8.08	0.113	17324	0.131		NA	NA	10.6	91.8	29.99
22135	1715841000000	2024-05-15	22:30:00	233.921	5.952	10.907	3.16848	0.563	8.14	8.14	20.558	1.191	0.83	0.05	27.8288	125.57	13.8	7.72	0.108	17407	0.128		NA	NA	10.6	91.7	29.99
22136	1715841900000	2024-05-15	22:45:00	237.904	5.83	11.1467	3.1714	0.633	8.837	8.21	19.769	1.129	0.83	0.08	27.6762	136.91	13.8	5.68	0.0796	17411	0.135		NA	NA	10.6	91.5	29.99
22137	1715842800000	2024-05-15	23:00:00	234.938	6.015	11.282	3.16675	0.564	8.993	8.25	19.895	1.278	0.9	0.06	27.5303	139.61	13.8	5.35	0.0749	17394	0.117		NA	NA	10.6	91.4	29.99
22138	1715843700000	2024-05-15	23:15:00	238.97	6.992	11.3123	3.16131	0.691	8.975	8.25	20.023	1.238	0.71	0.08	27.4555	139.37	13.8	5.38	0.0754	17307	0.106		NA	NA	10.6	91.3	29.99
22139	1715844600000	2024-05-15	23:30:00	240.405	5.942	11.1309	3.15917	0.673	8.624	8.22	20.594	1.318	0.92	0.08	27.57	133.48	13.8	5.84	0.0817	17395	0.146		NA	NA	10.5	91.3	29.98
22140	1715845500000	2024-05-15	23:45:00	232.03	6.764	11.0066	3.15698	0.624	8.293	8.18	20.61	1.225	0.75	0.06	27.6422	128.07	13.8	6.73	0.0943	17346	0.131		NA	NA	10.5	91.2	29.97
22141	1715846400000	2024-05-16	00:00:00	233.292	6.28	10.963	3.15651	0.688	8.181	8.16	20.568	1.253	1.04	0.09	27.6703	126.25	13.8	7.05	0.0988	17325	0.142		NA	NA	10.5	91.3	29.97
22142	1715847300000	2024-05-16	00:15:00	237.577	5.601	10.9242	3.15611	0.676	8.143	8.15	20.794	1.221	0.69	0.09	27.6957	125.57	13.8	6.76	0.0948	17278	0.146		NA	NA	10.4	91.7	29.97
22143	1715848200000	2024-05-16	00:30:00	236.809	5.054	10.8655	3.15662	0.69	8.058	8.14	21.748	1.312	0.94	0.09	27.745	124.15	13.8	6.97	0.0976	17311	0.131		NA	NA	10.5	91.2	29.97
22144	1715849100000	2024-05-16	00:45:00	237.75	5.599	10.817	3.15535	0.708	7.903	8.12	22.56	1.258	0.9	0.09	27.7694	121.64	13.8	7.62	0.107	17345	0.12		NA	NA	10.5	90.4	29.98
22145	1715850000000	2024-05-16	01:00:00	231.312	4.845	10.7715	3.15289	0.635	7.729	8.1	22.931	1.345	1.13	0.11	27.7799	118.85	13.8	8.17	0.114	17351	0.124		NA	NA	10.6	89.8	29.98
22146	1715850900000	2024-05-16	01:15:00	233.804	5.35	10.7709	3.15616	0.672	7.636	8.09	21.304	1.222	0.95	0.07	27.8122	117.44	13.8	8.47	0.119	17324	0.138		NA	NA	10.7	89.2	29.98
22147	1715851800000	2024-05-16	01:30:00	227.062	4.974	10.7674	3.16417	0.667	7.629	8.09	22.333	1.318	0.99	0.08	27.8929	117.4	13.8	8.47	0.119	17340	0.128		NA	NA	10.7	89	29.98
22148	1715852700000	2024-05-16	01:45:00	229.275	5.403	10.7362	3.16965	0.629	7.547	8.08	20.952	1.259	0.81	0.14	27.9702	116.11	13.8	8.59	0.12	17377	0.131		NA	NA	10.6	89.2	29.98
22149	1715853600000	2024-05-16	02:00:00	230.953	5.553	10.6465	3.17725	0.607	7.16	8.04	18.707	1.223	1.02	0.07	28.1131	110.04	13.8	11	0.153	17309	0.125		NA	NA	10.6	88.7	29.98
22150	1715854500000	2024-05-16	02:15:00	232.764	5.839	10.5431	3.19015	0.677	6.277	7.94	14.247	1.034	0.73	0.06	28.3194	96.37	13.8	15.9	0.223	17377	0.153		NA	NA	10.8	88.2	29.98
22151	1715855400000	2024-05-16	02:30:00	229.661	4.555	10.569	3.19639	0.627	6.05	7.89	13.446	1.133	0.64	0.08	28.3606	92.96	13.8	16.4	0.229	17388	0.132		NA	NA	10.8	88.5	29.98
22152	1715856300000	2024-05-16	02:45:00	230.972	5.14	10.4651	3.19546	0.647	5.834	7.85	13.164	1.018	0.66	0.08	28.4323	89.48	13.8	17.9	0.251	17329	0.139		NA	NA	10.9	87.3	29.98
22153	1715857200000	2024-05-16	03:00:00	231.078	5.134	10.4142	3.1987	0.645	5.621	7.82	11.275	0.978	0.59	0.05	28.504	86.17	13.8	19.2	0.27	17368	0.127		NA	NA	10.9	87.2	29.98
22154	1715858100000	2024-05-16	03:15:00	233.188	5.894	10.4059	3.20262	0.659	5.591	7.81	9.25	0.851	0.34	0.06	28.5491	85.71	13.8	19.7	0.276	17435	0.127		NA	NA	11	85.9	29.97
22155	1715859000000	2024-05-16	03:30:00	237.734	5.665	10.3074	3.20011	0.653	5.411	7.78	9.26	0.885	0.56	0.07	28.6017	82.8	13.8	20.8	0.292	17452	0.132		NA	NA	11.1	85	29.96
22156	1715859900000	2024-05-16	03:45:00	235.182	6.153	10.2613	3.19948	0.581	5.345	7.76	9.254	0.806	0.47	0.04	28.6318	81.73	13.8	21.3	0.298	17444	0.142		NA	NA	11.2	84.3	29.97
22157	1715860800000	2024-05-16	04:00:00	229.546	4.65	10.2452	3.20128	0.699	5.351	7.75	9.515	0.876	0.43	0.08	28.6623	81.8	13.8	21.3	0.298	17461	0.258		NA	NA	11.2	84.5	29.97
22158	1715861700000	2024-05-16	04:15:00	225.333	4.819	10.2534	3.20179	0.633	5.338	7.75	9.987	0.783	0.58	0.05	28.6609	81.62	13.8	21.3	0.298	17459	1.272		NA	NA	11.2	84.5	29.97
22159	1715862600000	2024-05-16	04:30:00	214.4	4.632	10.2469	3.20174	0.666	5.322	7.75	10.228	0.852	0.56	0.06	28.6655	81.37	13.8	21.3	0.298	17466	4.671		NA	NA	11.5	83.6	29.96
22160	1715863500000	2024-05-16	04:45:00	208.973	4.037	10.2016	3.20041	0.605	5.275	7.74	9.687	0.785	0.51	0.09	28.6881	80.58	13.8	21.8	0.305	17469	13.159		NA	NA	11.5	83.1	29.96
22161	1715864400000	2024-05-16	05:00:00	203.383	3.427	10.1632	3.19967	0.675	5.173	7.73	9.292	0.827	0.53	0.04	28.7111	78.96	13.8	22.5	0.315	17467	20.032		NA	NA	11.9	80.5	29.97
22162	1715865300000	2024-05-16	05:15:00	201.613	2.321	10.5979	3.21497	0.664	5.765	7.79	12.153	0.874	0.45	0.11	28.5204	88.72	13.8	17.4	0.244	17434	35.739		NA	NA	12.2	79.1	29.97
22163	1715866200000	2024-05-16	05:30:00	166.486	3.019	10.6697	3.21823	0.661	6.026	7.86	13.246	0.963	0.47	0.07	28.4964	92.89	13.8	15.9	0.222	17380	49.092		NA	NA	12.1	83.2	29.97
22164	1715867100000	2024-05-16	05:45:00	200.761	2.347	10.6998	3.21935	0.662	6.096	7.88	13.709	0.903	0.64	0.09	28.4839	94.01	13.8	15.5	0.217	17424	61.951		NA	NA	11.9	85.6	29.98
22165	1715868000000	2024-05-16	06:00:00	225.068	2.345	10.6909	3.21989	0.66	6.099	7.89	13.86	0.975	0.72	0.07	28.496	94.05	13.8	15.3	0.214	17397	29.826		NA	NA	11.7	88.1	29.98
22166	1715868900000	2024-05-16	06:15:00	233.398	1.955	10.7205	3.22075	0.665	6.123	7.89	13.705	0.83	0.45	0.04	28.4814	94.47	13.8	15.2	0.213	17411	66.009		NA	NA	11.7	89.8	29.98
22167	1715869800000	2024-05-16	06:30:00	236.818	2.228	10.7148	3.22068	0.666	6.134	7.9	13.806	0.919	0.73	0.09	28.4852	94.63	13.8	15.3	0.215	17412	96.461		NA	NA	11.4	91.1	29.98
22168	1715870700000	2024-05-16	06:45:00	205.562	2.51	10.6583	3.21924	0.668	6.06	7.89	13.293	0.8	0.64	0.05	28.5152	93.4	13.8	15.7	0.22	17435	123.429		NA	NA	11.6	91.4	29.98
22169	1715871600000	2024-05-16	07:00:00	171.107	3.134	10.5181	3.21463	0.657	5.806	7.85	11.106	0.899	0.6	0.09	28.5795	89.24	13.8	17.6	0.247	17414	249.855		NA	NA	11.4	92.2	29.97
22170	1715872500000	2024-05-16	07:15:00	164.932	3.362	10.4317	3.21193	0.678	5.678	7.82	10.536	0.802	0.5	0.05	28.6207	87.13	13.8	18.7	0.262	17433	219.022		NA	NA	11.7	90.1	29.97
22171	1715873400000	2024-05-16	07:30:00	161.403	4.018	10.4099	3.21183	0.665	5.641	7.81	10.702	0.856	0.66	0.06	28.6369	86.54	13.8	19.1	0.267	17381	153.543		NA	NA	12	87.2	29.96
22172	1715874300000	2024-05-16	07:45:00	152.892	3.64	10.4399	3.21371	0.659	5.715	7.82	10.383	0.777	0.89	0.07	28.6318	87.73	13.8	18.6	0.261	17463	266.524		NA	NA	12	87.3	29.96
22173	1715875200000	2024-05-16	08:00:00	162.821	5.134	10.3764	3.21193	0.654	5.629	7.81	7.552	0.824	0.43	0.06	28.6642	86.31	13.8	19.5	0.274	17446	382.737		NA	NA	12.2	85.6	29.95
22174	1715876100000	2024-05-16	08:15:00	159.923	3.994	10.6094	3.22053	0.651	6.066	7.86	8.955	0.807	0.66	0.07	28.566	93.4	13.8	16.8	0.235	17476	447.72		NA	NA	12.2	85.4	29.95
22175	1715877000000	2024-05-16	08:30:00	158.57	4.076	10.4826	3.21599	0.626	5.911	7.86	7.134	0.868	0.55	0.07	28.6207	90.83	13.8	17.7	0.248	17397	533.915		NA	NA	12.3	84.9	29.95
22176	1715877900000	2024-05-16	08:45:00	145.931	4.183	10.4467	3.2138	0.655	5.751	7.84	7.631	0.792	0.54	0.09	28.6273	88.28	13.8	18.7	0.262	17370	438.422		NA	NA	12.3	84.8	29.95
22177	1715878800000	2024-05-16	09:00:00	152.541	3.283	10.4247	3.21333	0.659	5.683	7.82	9.39	0.858	0.61	0.07	28.6399	87.21	13.8	18.9	0.265	17467	257.148		NA	NA	12.5	82.5	29.95
22178	1715879700000	2024-05-16	09:15:00	162.832	1.963	10.4032	3.21233	0.669	5.644	7.81	7.348	0.774	0.42	0.1	28.647	86.56	13.8	19.5	0.273	17475	503.311		NA	NA	12.6	82.1	29.95
22179	1715880600000	2024-05-16	09:30:00	158.468	3.775	10.3601	3.21094	0.636	5.582	7.8	6.848	0.829	0.48	0.08	28.6673	85.54	13.8	19.9	0.278	17460	557.534		NA	NA	12.4	83.5	29.95
22180	1715881500000	2024-05-16	09:45:00	132.45	2.607	10.4101	3.2154	0.65	5.59	7.8	5.475	0.742	0.32	0.06	28.6718	85.77	13.8	20.1	0.281	17467	606.453		NA	NA	12.3	83.8	29.95
22181	1715882400000	2024-05-16	10:00:00	145.231	2.715	10.4473	3.21682	0.668	5.715	7.81	9.43	0.834	0.53	0.09	28.6566	87.76	13.8	19.3	0.27	17441	211.833		NA	NA	12.4	82.4	29.95
22182	1715883300000	2024-05-16	10:15:00	148.981	3.789	10.4626	3.21739	0.648	5.811	7.83	10.427	0.809	0.49	0.09	28.6502	89.26	13.8	18.9	0.265	17429	179.137		NA	NA	12.4	82.8	29.95
22183	1715884200000	2024-05-16	10:30:00	176.991	2.225	10.4511	3.21665	0.629	5.837	7.83	10.978	0.889	0.67	0.15	28.6519	89.63	13.8	18.9	0.265	17405	203.782		NA	NA	12.5	81.9	29.95
22184	1715885100000	2024-05-16	10:45:00	153.455	2.088	10.4751	3.21857	0.642	5.854	7.84	11.344	0.74	0.74	0.06	28.652	89.94	13.8	18.3	0.256	17449	145.418		NA	NA	12.6	80.9	29.95
22185	1715886000000	2024-05-16	11:00:00	163.561	4.407	10.5137	3.22091	0.661	5.94	7.85	7.859	0.845	0.52	0.2	28.6447	91.34	13.8	18.1	0.253	17446	530.152		NA	NA	12.6	80	29.94
22186	1715886900000	2024-05-16	11:15:00	141.918	4.134	10.5594	3.22365	0.635	6.017	7.86	5.883	0.749	0.45	0.08	28.6357	92.61	13.8	17.7	0.248	17385	855.666		NA	NA	12.8	79.8	29.93
22187	1715887800000	2024-05-16	11:30:00	136.633	3.806	10.5113	3.22205	0.636	5.961	7.85	6.518	0.867	0.62	0.14	28.6578	91.66	13.8	18.3	0.257	17387	684.612		NA	NA	12.9	79.7	29.92
22188	1715888700000	2024-05-16	11:45:00	129.468	3.273	10.4538	3.21991	0.626	5.904	7.85	8.489	0.792	0.37	0.06	28.6819	90.7	13.8	18.8	0.263	17469	475.296		NA	NA	13	79.7	29.92
22189	1715889600000	2024-05-16	12:00:00	141.042	4.235	10.4625	3.2209	0.63	5.92	7.84	7.555	0.883	0.57	0.16	28.6849	90.95	13.8	18.6	0.261	17494	620.232		NA	NA	13	80.5	29.92
22190	1715890500000	2024-05-16	12:15:00	132.629	2.192	10.4569	3.22111	0.675	5.922	7.84	8.94	0.771	0.41	0.08	28.6913	90.98	13.8	18.9	0.264	17489	399.89		NA	NA	12.9	81.4	29.92
22191	1715891400000	2024-05-16	12:30:00	130.032	1.832	10.4932	3.22209	0.626	6.01	7.85	9.931	0.863	0.67	0.08	28.6724	92.38	13.8	18.4	0.258	17486	432.34		NA	NA	12.9	81.3	29.92
22192	1715892300000	2024-05-16	12:45:00	141.896	2.103	10.5453	3.22589	0.649	5.999	7.86	8.05	0.734	0.6	0.06	28.6689	92.32	13.8	18.4	0.258	17414	657.733		NA	NA	12.7	83.3	29.92
22193	1715893200000	2024-05-16	13:00:00	105.637	2.07	10.6444	3.23133	0.62	6.13	7.87	7.591	0.851	0.49	0.19	28.6446	94.52	13.8	17.8	0.25	17448	605.856		NA	NA	12.6	83.3	29.92
22194	1715894100000	2024-05-16	13:15:00	103.675	2.687	10.6243	3.23079	0.64	6.102	7.88	10.172	0.746	0.63	0.1	28.655	94.07	13.8	17.9	0.251	17475	291.259		NA	NA	12.4	85.3	29.91
22195	1715895000000	2024-05-16	13:30:00	110.392	2.059	10.5395	3.22704	0.627	6.056	7.87	10.907	0.846	0.94	0.05	28.6848	93.19	13.8	18.6	0.261	17461	304.103		NA	NA	12.3	85.7	29.91
22196	1715895900000	2024-05-16	13:45:00	113.329	1.87	10.5975	3.22288	0.644	6.409	7.89	12.395	0.826	0.66	0.16	28.5983	98.69	13.8	17.1	0.239	17464	169.557		NA	NA	12.4	85.1	29.92
22197	1715896800000	2024-05-16	14:00:00	99.767	0.645	10.8309	3.1555	0.648	7.918	8.09	20.375	1.137	0.67	0.15	27.7603	121.91	13.8	7.74	0.108	17414	134.995		NA	NA	12.6	83.7	29.91
22198	1715897700000	2024-05-16	14:15:00	254.508	1.437	10.908	3.1531	0.643	8.011	8.13	20.991	1.07	0.85	0.09	27.6787	123.48	13.8	7.27	0.102	17429	216.667		NA	NA	12.6	83.7	29.92
22199	1715898600000	2024-05-16	14:30:00	244.953	2.475	10.9245	3.1541	0.662	8.152	8.15	17.942	1.083	0.93	0.09	27.676	125.7	13.8	6.45	0.0904	17421	308.652		NA	NA	12.3	86.6	29.92
22200	1715899500000	2024-05-16	14:45:00	224.492	0.834	11.0949	3.16637	0.646	7.976	8.15	16.507	0.984	0.72	0.08	27.6666	123.38	13.8	6.21	0.0869	17442	323.241		NA	NA	12.1	89.6	29.92
22201	1715900400000	2024-05-16	15:00:00	244.267	3.768	11.2838	3.17051	0.645	8.249	8.19	16.62	1.048	0.92	0.04	27.565	128.07	13.8	5.3	0.0743	17406	307.359		NA	NA	11.9	88.2	29.91
22202	1715901300000	2024-05-16	15:15:00	229.721	3.577	11.1726	3.16293	0.667	8.374	8.2	16.428	1.022	0.87	0.06	27.5751	129.74	13.8	5.42	0.076	17428	453.265		NA	NA	12	83.6	29.91
22203	1715902200000	2024-05-16	15:30:00	212.824	3.577	11.2354	3.16661	0.618	8.452	8.21	14.975	1.124	0.86	0.07	27.5637	131.11	13.8	5.4	0.0756	17396	518.991		NA	NA	11.9	84.1	29.9
22204	1715903100000	2024-05-16	15:45:00	210.265	4.454	11.2725	3.16861	0.653	8.449	8.21	13.66	1.016	0.7	0.07	27.5552	131.15	13.8	5.3	0.0743	17380	574.586		NA	NA	12	81.3	29.9
22205	1715904000000	2024-05-16	16:00:00	223.123	3.344	11.1938	3.17418	0.662	8.204	8.19	13.781	1.075	0.88	0.08	27.6676	127.23	13.8	6.18	0.0866	17349	567.567		NA	NA	12.1	80.9	29.89
22206	1715904900000	2024-05-16	16:15:00	232.163	3.909	11.1789	3.17492	0.622	8.207	8.18	15.426	0.987	0.87	0.06	27.686	127.26	13.8	6.48	0.0908	17378	418.94		NA	NA	11.9	80.7	29.89
22207	1715905800000	2024-05-16	16:30:00	241.317	4.584	11.2029	3.1739	0.643	8.329	8.19	18.613	1.108	0.83	0.09	27.6582	129.18	13.8	6.14	0.0861	17443	259.602		NA	NA	11.6	82.6	29.89
22208	1715906700000	2024-05-16	16:45:00	246.148	4.346	11.1155	3.17471	0.645	8.207	8.18	18.449	0.995	0.73	0.06	27.7316	127.11	13.8	6.3	0.0882	17417	141.513		NA	NA	11.7	81.6	29.89
22209	1715907600000	2024-05-16	17:00:00	250.53	4.573	11.1017	3.17293	0.638	8.104	8.17	19.333	1.083	0.84	0.06	27.7249	125.48	13.8	6.59	0.0924	17385	134.335		NA	NA	11.7	77.8	29.89
22210	1715908500000	2024-05-16	17:15:00	259.448	3.087	11.1085	3.16667	0.691	8.205	8.18	20.845	1.079	0.52	0.08	27.659300000000002	127.01	13.8	6.07	0.085	17468	115.203		NA	NA	11.7	78.1	29.9
22211	1715909400000	2024-05-16	17:30:00	262.561	5.885	11.1505	3.15885	0.651	8.278	8.19	21.635	1.149	1.07	0.08	27.5524	128.16	13.8	5.77	0.0809	17393	180.236		NA	NA	11.7	75.4	29.89
22212	1715910300000	2024-05-16	17:45:00	246.381	8.499	11.1473	3.15096	0.631	8.454	8.21	22.642	1.118	0.72	0.11	27.4787	130.83	13.8	5.45	0.0763	17357	250.857		NA	NA	11.7	74.9	29.88
22213	1715911200000	2024-05-16	18:00:00	247.152	7.59	11.1602	3.14509	0.635	8.705	8.23	17.579	1.256	1.63	0.08	27.4125	134.69	13.8	5.58	0.0781	17437	290.647		NA	NA	11.9	73.5	29.88
22214	1715912100000	2024-05-16	18:15:00	248.865	8.771	11.1456	3.14237	0.677	8.597	8.23	20.728	1.224	1.49	0.09	27.3971	132.96	13.8	5.79	0.0811	17402	174.583		NA	NA	11.8	74.8	29.87
22215	1715913000000	2024-05-16	18:30:00	252.68	9.073	11.1227	3.15017	0.615	8.407	8.21	21.346	1.262	1.28	0.08	27.4894	130.03	13.8	6.4	0.0897	17397	159.92		NA	NA	11.6	76.4	29.87
22216	1715913900000	2024-05-16	18:45:00	274.649	6.933	11.081	3.15658	0.649	8.346	8.2	20.843	1.166	0.76	0.08	27.5825	129.05	13.8	6.44	0.0902	17406	107.401		NA	NA	11.4	76.2	29.87
22217	1715914800000	2024-05-16	19:00:00	251.711	8.583	11.0908	3.15225	0.619	8.363	8.2	21.376	1.263	0.86	0.08	27.5333	129.3	13.8	6.38	0.0894	17404	71.183		NA	NA	10.9	73.2	29.87
22218	1715915700000	2024-05-16	19:15:00	264.702	6.801	11.0187	3.15978	0.618	8.157	8.18	21.433	1.152	0.87	0.07	27.6602	126.01	13.8	6.92	0.0969	17378	52.29		NA	NA	10.9	71.7	29.89
22219	1715916600000	2024-05-16	19:30:00	241.373	9.357	11.101	3.15444	0.592	8.3	8.2	20.829	1.225	0.76	0.07	27.5468	128.36	13.8	6.25	0.0875	17358	23.634		NA	NA	10.6	73.8	29.87
22220	1715917500000	2024-05-16	19:45:00	270.466	7.149	11.1446	3.14955	0.616	8.313	8.21	20.421	1.161	0.73	0.08	27.4672	128.63	13.8	6.29	0.0881	17349	8.276		NA	NA	10.7	73.8	29.89
22221	1715918400000	2024-05-16	20:00:00	250.79	7.395	11.1521	3.14469	0.576	8.261	8.21	20.185	1.217	0.89	0.08	27.4147	127.79	13.8	6.07	0.085	17424	1.556		NA	NA	10.7	73.7	29.89
22222	1715919300000	2024-05-16	20:15:00	255.976	7.71	11.0854	3.15058	0.615	8.015	8.18	20.343	1.14	0.8	0.11	27.5212	123.9	13.8	7.29	0.102	17440	0.283		NA	NA	10.4	74	29.88
22223	1715920200000	2024-05-16	20:30:00	259.358	9.29	11.0114	3.15551	0.666	7.798	8.16	19.375	1.198	0.84	0.1	27.6243	120.42	13.8	8.06	0.113	17410	0.109		NA	NA	10.4	72.1	29.89
22224	1715921100000	2024-05-16	20:45:00	252.62	8.448	10.9401	3.16229	0.588	7.582	8.13	18.462	1.064	0.79	0.06	27.7437	117	13.8	8.65	0.121	17389	0.124		NA	NA	10.5	69.8	29.89
22225	1715922000000	2024-05-16	21:00:00	266.7	8.297	10.8622	3.16825	0.628	7.333	8.1	17.973	1.119	0.83	0.05	27.8606	113.05	13.8	9.99	0.14	17459	0.112		NA	NA	10.5	69.6	29.89
22226	1715922900000	2024-05-16	21:15:00	264.517	8.588	10.8389	3.16921	0.64	7.277	8.09	18.379	1.058	0.95	0.06	27.8876	112.15	13.8	9.94	0.139	17393	0.128		NA	NA	10.5	69.5	29.89
22227	1715923800000	2024-05-16	21:30:00	262.979	8.324	10.8036	3.17243	0.739	7.189	8.07	17.407	1.152	0.86	0.07	27.9457	110.74	13.8	10.5	0.147	17384	0.128		NA	NA	10.4	70	29.9
22228	1715924700000	2024-05-16	21:45:00	270.259	8.733	10.753	3.17643	0.62	7.085	8.06	17.441	1.081	1.07	0.06	28.0234	109.08	13.8	11.2	0.157	17370	0.113		NA	NA	10.7	65.5	29.92
22229	1715925600000	2024-05-16	22:00:00	252.687	7.679	10.7084	3.17819	0.718	7.016	8.04	17.468	1.166	0.9	0.06	28.0747	107.95	13.8	11.5	0.161	17416	0.113		NA	NA	10.4	69.9	29.92
22230	1715926500000	2024-05-16	22:15:00	256.278	9.76	10.6636	3.17994	0.645	6.904	8.03	16.847	1.166	0.75	0.05	28.1263	106.16	13.8	12.2	0.17	17424	0.125		NA	NA	10.4	69.7	29.91
22231	1715927400000	2024-05-16	22:30:00	244.093	8.561	10.5644	3.1834	0.687	6.675	7.99	15.474	1.06	0.64	0.05	28.2367	102.48	13.8	13.5	0.189	17415	0.119		NA	NA	10.3	73	29.93
22232	1715928300000	2024-05-16	22:45:00	246.975	8.22	10.4969	3.18541	0.598	6.513	7.97	14.815	0.948	0.74	0.05	28.3088	99.89	13.8	14.5	0.204	17418	0.131		NA	NA	10.4	71.3	29.92
22233	1715929200000	2024-05-16	23:00:00	246.045	8.294	10.4083	3.18867	0.609	6.252	7.93	13.871	0.992	0.66	0.06	28.4098	95.77	13.8	16.4	0.23	17464	0.134		NA	NA	10.5	72.1	29.93
22234	1715930100000	2024-05-16	23:15:00	254.89	6.615	10.3013	3.1909	0.683	5.919	7.88	12.761	0.987	0.81	0.06	28.5155	90.52	13.8	18.1	0.254	17505	0.116		NA	NA	10.3	69.5	29.94
22235	1715931000000	2024-05-16	23:30:00	249.859	7.91	10.1754	3.19189	0.624	5.586	7.83	10.883	0.966	0.62	0.07	28.6243	85.24	13.8	20.4	0.286	17464	0.11		NA	NA	10.4	69.7	29.93
22236	1715931900000	2024-05-16	23:45:00	253.526	5.215	10.0679	3.19232	0.631	5.27	7.78	9.127	0.826	0.36	0.05	28.7136	80.28	13.8	22.1	0.31	17476	0.134		NA	NA	10.3	69.4	29.95
22237	1715932800000	2024-05-17	00:00:00	250.03	6.246	10.006	3.19231	0.651	5.069	7.74	8.895	0.879	0.68	0.04	28.7627	77.15	13.8	23.4	0.327	17505	0.123		NA	NA	10.3	69.4	29.95
22238	1715933700000	2024-05-17	00:15:00	245.583	7.463	9.9504	3.1917	0.604	4.939	7.72	7.719	0.78	0.45	0.05	28.8008	75.09	13.8	24.1	0.338	17514	0.123		NA	NA	10.5	65.5	29.94
22239	1715934600000	2024-05-17	00:30:00	258.209	5.866	9.9248	3.1919400000000002	0.708	4.863	7.7	7.535	0.833	0.55	0.08	28.8236	73.9	13.8	24.7	0.346	17544	0.108		NA	NA	10.5	67	29.94
22240	1715935500000	2024-05-17	00:45:00	250.956	6.48	9.8954	3.19132	0.704	4.818	7.69	7.469	0.755	0.41	0.05	28.8409	73.18	13.8	25.3	0.355	17514	0.108		NA	NA	10.4	70	29.94
22241	1715936400000	2024-05-17	01:00:00	257.021	6.152	9.869	3.1903	0.664	4.761	7.68	6.733	0.837	0.32	0.06	28.8518	72.28	13.8	25.6	0.358	17544	0.119		NA	NA	10.4	69.1	29.94
22242	1715937300000	2024-05-17	01:15:00	255.162	6.995	9.8343	3.18873	0.698	4.705	7.67	6.521	0.766	0.47	0.04	28.8638	71.38	13.8	25.9	0.363	17528	0.102		NA	NA	10.3	68.8	29.94
22243	1715938200000	2024-05-17	01:30:00	247.047	6.077	9.814	3.18898	0.639	4.648	7.66	6.282	0.821	0.39	0.04	28.8825	70.49	13.8	26.6	0.372	17532	0.106		NA	NA	10.2	69.8	29.94
22244	1715939100000	2024-05-17	01:45:00	257.191	6.773	9.7707	3.18784	0.681	4.595	7.65	5.73	0.705	0.5	0.05	28.9059	69.62	13.8	27.1	0.38	17515	0.123		NA	NA	10.1	70.6	29.95
22245	1715940000000	2024-05-17	02:00:00	254.995	5.755	9.72	3.18743	0.694	4.528	7.64	5.049	0.777	0.47	0.05	28.9424	68.56	13.8	27.8	0.389	17554	0.103		NA	NA	10.1	69.9	29.95
22246	1715940900000	2024-05-17	02:15:00	253.07	5.685	9.6664	3.18626	0.68	4.431	7.63	4.009	0.753	0.37	0.06	28.9738	67.02	13.8	28.5	0.399	17561	0.119		NA	NA	10.1	70.5	29.96
22247	1715941800000	2024-05-17	02:30:00	255.579	6.354	9.6511	3.18553	0.601	4.512	7.63	4.008	0.843	0.22	0.1	28.9788	68.23	13.8	28.4	0.397	17549	0.116		NA	NA	10.1	70.4	29.96
22248	1715942700000	2024-05-17	02:45:00	263.098	6.464	9.6476	3.18611	0.65	4.495	7.63	3.713	0.751	0.22	0.11	28.9874	67.96	13.8	28.3	0.397	17565	0.11		NA	NA	10.1	70	29.97
22249	1715943600000	2024-05-17	03:00:00	250.884	6.615	9.6319	3.18607	0.699	4.513	7.62	3.624	0.783	0.23	0.05	28.9997	68.21	13.8	28.6	0.401	17548	0.112		NA	NA	10.1	71	29.98
22250	1715944500000	2024-05-17	03:15:00	246.925	6.421	9.6294	3.18771	0.656	4.483	7.62	3.446	0.704	0.27	0.08	29.0182	67.76	13.8	28.8	0.404	17590	0.123		NA	NA	10.1	70.2	29.99
22251	1715945400000	2024-05-17	03:30:00	250.51	6.092	9.6158	3.18821	0.651	4.484	7.62	3.348	0.719	0.26	0.05	29.034300000000002	67.76	13.8	29	0.406	17579	0.135		NA	NA	10	69.4	29.99
22252	1715946300000	2024-05-17	03:45:00	250.735	5.773	9.5981	3.18822	0.643	4.471	7.62	2.908	0.625	0.2	0.03	29.0487	67.55	13.8	29.3	0.41	17570	0.154		NA	NA	10	70.9	30
22253	1715947200000	2024-05-17	04:00:00	243.218	6.059	9.5873	3.18915	0.686	4.439	7.62	2.866	0.691	0.23	0.03	29.0667	67.06	13.8	29.4	0.412	17600	0.384		NA	NA	10	70.6	30.01
22254	1715948100000	2024-05-17	04:15:00	251.974	5.268	9.5601	3.18927	0.646	4.399	7.61	2.6	0.614	0.23	0.05	29.09	66.42	13.8	30	0.42	17597	2.644		NA	NA	9.9	71.7	30.02
22255	1715949000000	2024-05-17	04:30:00	243.879	5.873	9.5435	3.18979	0.711	4.371	7.61	2.381	0.669	0.21	0.11	29.1086	65.98	13.8	30.2	0.423	17592	10.723		NA	NA	9.8	69.9	30.02
22256	1715949900000	2024-05-17	04:45:00	246.95	5.546	9.5087	3.18941	0.695	4.342	7.6	2.009	0.599	0.2	0.03	29.133	65.51	13.8	30.6	0.429	17558	29.819		NA	NA	9.8	69.8	30.02
22257	1715950800000	2024-05-17	05:00:00	250.148	5.839	9.4887	3.18938	0.739	4.311	7.6	1.582	0.637	0.14	0.04	29.1489	65.01	13.8	31	0.434	17579	51.386		NA	NA	9.8	69.6	30.02
22258	1715951700000	2024-05-17	05:15:00	253.198	6.499	9.4724	3.18964	0.683	4.283	7.6	1.407	0.603	0.14	0.13	29.1648	64.58	13.8	31.2	0.436	17624	76.73		NA	NA	9.8	69.7	30.02
22259	1715952600000	2024-05-17	05:30:00	251.15	5.884	9.4718	3.19027	0.72	4.272	7.6	1.113	0.64	0.12	0.04	29.1717	64.41	13.8	31.3	0.438	17619	228.801		NA	NA	9.9	67.4	30.04
22260	1715953500000	2024-05-17	05:45:00	248.697	6.126	9.4589	3.19032	0.757	4.261	7.59	0.863	0.581	0.08	0.03	29.1827	64.24	13.8	31.5	0.441	17627	406.539		NA	NA	9.9	66.4	30.05
22261	1715954400000	2024-05-17	06:00:00	249.717	4.662	9.4459	3.18965	0.737	4.247	7.59	0.936	0.655	0.13	0.03	29.1866	64.01	13.8	31.5	0.442	17622	171.96		NA	NA	9.9	66.1	30.05
22262	1715955300000	2024-05-17	06:15:00	245.441	5.727	9.4472	3.19012	0.661	4.269	7.59	0.794	0.587	0.08	0.03	29.1902	64.34	13.8	31.1	0.436	17603	480.608		NA	NA	9.9	67.7	30.07
22263	1715956200000	2024-05-17	06:30:00	248.618	4.219	9.4501	3.19089	0.682	4.268	7.59	0.811	0.662	0.12	0.08	29.1957	64.33	13.8	31.4	0.44	17613	250.319		NA	NA	9.9	70	30.08
22264	1715957100000	2024-05-17	06:45:00	245.354	4.627	9.4471	3.19108	0.632	4.258	7.59	0.807	0.633	0.13	0.13	29.2001	64.18	13.8	31.8	0.445	17609	300.061		NA	NA	9.9	67.1	30.08
22265	1715958000000	2024-05-17	07:00:00	257.166	5.403	9.4459	3.19165	0.692	4.281	7.59	0.672	0.72	0.08	0.04	29.2068	64.53	13.8	31.3	0.439	17599	448.962		NA	NA	10	67.9	30.09
22266	1715958900000	2024-05-17	07:15:00	249.484	5.856	9.4483	3.19218	0.7	4.28	7.59	0.696	0.655	0.08	0.03	29.2102	64.52	13.8	31.3	0.438	17604	433.03		NA	NA	10	66.3	30.09
22267	1715959800000	2024-05-17	07:30:00	254.787	4.302	9.4494	3.19255	0.657	4.276	7.59	0.623	0.659	0.1	0.04	29.213	64.47	13.8	31.5	0.441	17605	403.715		NA	NA	10	68.4	30.09
22268	1715960700000	2024-05-17	07:45:00	266.318	5.416	9.4628	3.19376	0.703	4.294	7.59	0.54	0.638	0.09	0.05	29.2144	64.75	13.8	31.5	0.441	17602	1277.229		NA	NA	10.1	67.4	30.1
22269	1715961600000	2024-05-17	08:00:00	252.759	5.395	9.4761	3.19501	0.683	4.286	7.59	0.406	0.68	0.04	0.04	29.2162	64.65	13.8	31.4	0.44	17612	1167.47		NA	NA	10.4	64.7	30.1
22270	1715962500000	2024-05-17	08:15:00	249.712	5.614	9.4865	3.19605	0.667	4.293	7.59	0.4	0.625	0.03	0.04	29.2183	64.78	13.8	31.4	0.44	17602	1203.408		NA	NA	10.7	62.3	30.1
22271	1715963400000	2024-05-17	08:30:00	253.295	6.001	9.5008	3.19784	0.714	4.306	7.59	0.383	0.653	0.04	0.05	29.2247	65	13.8	31.3	0.438	17604	1290.673		NA	NA	10.8	61.5	30.11
22272	1715964300000	2024-05-17	08:45:00	252.816	5.738	9.5089	3.19856	0.69	4.297	7.6	0.398	0.563	0.04	0.09	29.2253	64.87	13.8	31.5	0.441	17601	1311.823		NA	NA	10.7	60.7	30.11
22273	1715965200000	2024-05-17	09:00:00	258.66	4.963	9.5059	3.19826	0.725	4.284	7.6	0.402	0.599	0.06	0.03	29.2247	64.67	13.8	31.5	0.441	17616	1400.585		NA	NA	10.9	63.1	30.12
22274	1715966100000	2024-05-17	09:15:00	234.439	4.941	9.5306	3.20053	0.709	4.296	7.6	0.428	0.516	0.07	0.03	29.2277	64.89	13.8	31.4	0.44	17615	1440.146		NA	NA	10.9	63.1	30.12
22275	1715967000000	2024-05-17	09:30:00	233.293	3.898	9.5688	3.20364	0.725	4.314	7.6	0.351	0.545	0.03	0.03	29.2279	65.21	13.8	31.6	0.442	17625	1466.904		NA	NA	10.6	67.6	30.12
22276	1715967900000	2024-05-17	09:45:00	225.054	3.941	9.5842	3.2048	0.723	4.32	7.6	0.382	0.525	0.04	0.03	29.2271	65.32	13.8	31.5	0.442	17626	1500.835		NA	NA	10.6	67.6	30.12
22277	1715968800000	2024-05-17	10:00:00	238.246	3.039	9.743	3.21239	0.715	4.446	7.6	0.537	0.781	0.04	0.06	29.1747	67.44	13.8	30.7	0.429	17550	1625.356		NA	NA	10.8	67.9	30.13
22278	1715969700000	2024-05-17	10:15:00	235.29	2.457	9.8515	3.21706	0.713	4.57	7.61	0.738	0.586	0.04	0.03	29.1337	69.48	13.8	30.3	0.424	17560	673.91		NA	NA	10.9	67.6	30.14
22279	1715970600000	2024-05-17	10:30:00	231.505	2.343	9.8892	3.21946	0.734	4.576	7.62	0.742	0.717	0.07	0.33	29.1274	69.61	13.8	29.9	0.419	17563	1651.296		NA	NA	10.9	67.3	30.14
22280	1715971500000	2024-05-17	10:45:00	219.803	1.908	9.9575	3.22597	0.741	4.582	7.62	0.719	0.604	0.05	0.05	29.1374	69.8	13.8	30.1	0.422	17562	1639.811		NA	NA	11.2	69	30.14
22281	1715972400000	2024-05-17	11:00:00	243.095	2.676	10.002	3.23054	0.719	4.595	7.62	0.669	0.655	0.06	0.09	29.1472	70.11	13.8	30.1	0.421	17547	1689.851		NA	NA	11.2	64.5	30.14
22282	1715973300000	2024-05-17	11:15:00	247.301	1.812	10.1274	3.24067	0.728	4.609	7.62	0.654	0.624	0.04	0.21	29.1473	70.5	13.8	29.9	0.419	17531	1781.936		NA	NA	11	69.5	30.14
22283	1715974200000	2024-05-17	11:30:00	241.144	1.399	10.1571	3.2164	0.728	4.665	7.63	0.674	0.668	0.07	0.05	28.8821	71.29	13.8	28.9	0.405	17483	1733.851		NA	NA	11.2	70.2	30.14
22284	1715975100000	2024-05-17	11:45:00	239.607	2.316	10.4239	3.18378	0.718	4.84	7.66	0.728	0.654	0.09	0.11	28.3494	74.13	13.8	22.5	0.315	17366	1649.299		NA	NA	11.6	64.5	30.14
22285	1715976000000	2024-05-17	12:00:00	247.629	2.343	10.2756	3.21517	0.73	4.779	7.66	0.727	0.689	0.09	0.07	28.7757	73.17	13.8	25.4	0.356	17416	1746.696		NA	NA	12	59.6	30.14
22286	1715976900000	2024-05-17	12:15:00	237.742	3.263	13.4867	2.52281	0.73	7.469	8.18	2.449	1.483	0.07	0.09	20.215	116.05	13.8	4.72	0.0661	17156	1788.442		NA	NA	12.4	60.2	30.15
22287	1715977800000	2024-05-17	12:30:00	235.413	3.632	13.4219	2.52905	0.72	7.628	8.24	2.635	1.591	0.22	0.05	20.3041	118.47	13.8	4.63	0.0648	17130	1810.066		NA	NA	12.5	61.5	30.15
22288	1715978700000	2024-05-17	12:45:00	229.928	2.993	13.491	2.51581	0.724	7.753	8.27	2.86	1.607	0.14	0.04	20.1512	120.47	13.8	4.52	0.0633	17100	1368.859		NA	NA	12.5	59	30.15
22289	1715979600000	2024-05-17	13:00:00	233.747	3.09	13.381	2.52726	0.713	7.846	8.28	3.16	1.697	0.14	0.09	20.31	121.75	13.8	4.51	0.0632	17097	2080.508		NA	NA	12.7	59.7	30.15
22290	1715980500000	2024-05-17	13:15:00	237.426	3.2	13.2857	2.55071	0.716	7.88	8.29	6.274	1.595	0.39	0.19	20.5681	122.23	13.8	4.61	0.0645	17114	579.862		NA	NA	12.6	66.9	30.15
22291	1715981400000	2024-05-17	13:30:00	230.718	3.877	12.7185	2.63899	0.754	7.786	8.24	7.946	1.451	0.29	0.15	21.6717	120.01	13.8	5.57	0.0781	17158	463.147		NA	NA	12.2	66.1	30.15
22292	1715982300000	2024-05-17	13:45:00	229.795	2.537	12.8727	2.62202	0.718	7.782	8.26	7.879	1.529	0.33	0.12	21.4313	120.27	13.8	5.52	0.0773	17063	330.904		NA	NA	12	68.3	30.15
22293	1715983200000	2024-05-17	14:00:00	224.039	2.781	12.7015	2.65978	0.756	7.875	8.26	9.54	1.796	0.37	0.31	21.8692	121.62	13.8	5.22	0.0731	17145	290.95		NA	NA	11.9	69	30.15
22294	1715984100000	2024-05-17	14:15:00	227.867	2.405	12.8333	2.64445	0.752	7.87	8.26	9.347	1.361	0.4	0.1	21.6553	121.56	13.8	5.33	0.0746	17127	269.474		NA	NA	11.7	67	30.16
22295	1715985000000	2024-05-17	14:30:00	234.317	2.632	13.0356	2.57398	0.724	7.92	8.29	10.11	1.69	0.39	0.21	20.9108	122.34	13.8	4.78	0.067	17163	267.761		NA	NA	11.7	67	30.16
22296	1715985900000	2024-05-17	14:45:00	224.773	2.198	12.8273	2.60727	0.73	7.989	8.29	10.533	1.461	0.46	0.22	21.3246	123.12	13.8	5.03	0.0704	17065	267.889		NA	NA	11.5	68.1	30.15
22297	1715986800000	2024-05-17	15:00:00	229.164	1.732	11.9967	2.78446	0.726	8.004	8.21	10.687	1.564	0.53	0.29	23.4338	122.98	13.8	5.77	0.0808	17214	293.673		NA	NA	11.6	68	30.15
22298	1715987700000	2024-05-17	15:15:00	241.466	3.002	11.8372	2.81439	0.737	8.023	8.2	10.686	1.393	0.44	0.16	23.8126	123.18	13.8	7.27	0.102	17235	340.388		NA	NA	11.6	67.2	30.15
22299	1715988600000	2024-05-17	15:30:00	255.515	3.629	11.8661	2.82611	0.738	8.109	8.21	7.653	1.43	0.42	0.16	23.9033	124.38	13.8	6.45	0.0903	17211	825.676		NA	NA	11.8	66.9	30.15
22300	1715989500000	2024-05-17	15:45:00	244.87	3.235	11.496	2.89234	0.724	8.192	8.21	8.946	1.338	0.34	0.19	24.7661	125.47	13.8	7.02	0.0984	17222	597		NA	NA	12	69.1	30.15
22301	1715990400000	2024-05-17	16:00:00	241.651	4.57	12.0155	2.76869	0.715	8.143	8.25	8.85	1.342	0.96	0.33	23.2762	124.96	13.8	6.24	0.0874	17296	546.86		NA	NA	11.8	71	30.15
22302	1715991300000	2024-05-17	16:15:00	244.655	5.386	11.754	2.83323	0.722	8.05	8.24	8.971	1.41	0.52	0.27	24.0417	123.56	13.8	6.61	0.0926	17280	554.066		NA	NA	11.7	70.8	30.15
22303	1715992200000	2024-05-17	16:30:00	248.846	4.961	11.6958	2.86502	0.717	8.134	8.25	9.052	1.234	0.36	0.15	24.3771	124.81	13.8	7.55	0.106	17288	370.508		NA	NA	11.6	70.6	30.14
22304	1715993100000	2024-05-17	16:45:00	246.119	5.357	11.5348	2.89838	0.691	8.136	8.24	9.052	1.195	0.38	0.08	24.7972	124.82	13.8	7.67	0.107	17367	371.954		NA	NA	11.5	71.7	30.14
22305	1715994000000	2024-05-17	17:00:00	248.447	4.285	11.1357	2.97442	0.705	7.994	8.2	9.711	1.121	0.39	0.09	25.792	122.35	13.8	8.63	0.121	17404	339.456		NA	NA	11.5	71.1	30.14
22306	1715994900000	2024-05-17	17:15:00	248.568	4.669	11.0563	2.99753	0.709	8.132	8.2	9.445	1.105	0.55	0.11	26.0693	124.46	13.8	8.17	0.115	17455	366.089		NA	NA	11.4	72.7	30.14
22307	1715995800000	2024-05-17	17:30:00	246.25	5.667	11.0035	3.00575	0.699	8.115	8.21	10.931	1.167	0.46	0.07	26.1857	124.15	13.8	8.23	0.115	17466	289.838		NA	NA	11.3	70.5	30.13
22308	1715996700000	2024-05-17	17:45:00	254.12	5.784	10.8471	3.03395	0.717	7.777	8.17	10.986	1.091	0.34	0.09	26.5697	118.86	13.8	10	0.14	17488	263.704		NA	NA	11.3	70.6	30.14
22309	1715997600000	2024-05-17	18:00:00	253.86	5.746	10.8477	3.03905	0.704	7.624	8.15	10.738	1.096	0.38	0.07	26.6187	116.57	13.8	10.7	0.15	17476	237.125		NA	NA	11.1	70.9	30.13
22310	1715998500000	2024-05-17	18:15:00	251.292	4.355	10.664	3.06963	0.682	7.198	8.09	10.692	0.987	0.51	0.07	27.0498	109.92	13.8	13.2	0.184	17471	212.026		NA	NA	11.1	75.2	30.12
22311	1715999400000	2024-05-17	18:30:00	253.231	4.078	10.5555	3.09128	0.727	6.846	8.04	10.652	1.042	0.56	0.07	27.3417	104.49	13.8	15.5	0.217	17475	131.867		NA	NA	10.9	74.6	30.12
22312	1716000300000	2024-05-17	18:45:00	251.29	3.554	10.4782	3.10708	0.736	6.538	7.99	9.393	0.919	0.53	0.13	27.5544	99.76	13.8	17.1	0.24	17478	139.424		NA	NA	10.9	74.6	30.12
22313	1716001200000	2024-05-17	19:00:00	251.029	5.385	10.4936	3.11253	0.734	6.389	7.96	8.956	0.955	0.5	0.07	27.5962	97.52	13.8	18.1	0.254	17519	109.425		NA	NA	10.9	75.3	30.12
22314	1716002100000	2024-05-17	19:15:00	252.065	3.311	10.5545	3.11158	0.725	6.308	7.95	7.656	0.809	0.4	0.05	27.5408	96.4	13.8	18.3	0.256	17487	53.281		NA	NA	10.9	74.1	30.12
22315	1716003000000	2024-05-17	19:30:00	256.263	3.82	10.5164	3.11594	0.717	6.289	7.94	8.029	0.856	0.6	0.03	27.6123	96.07	13.8	18.6	0.26	17509	23.667		NA	NA	10.7	75.4	30.12
22316	1716003900000	2024-05-17	19:45:00	250.59	3.791	10.4218	3.11794	0.714	6.372	7.94	9.346	0.791	1.07	0.06	27.7036	97.2	13.8	18.2	0.255	17526	8.126		NA	NA	10.6	75.4	30.12
22317	1716004800000	2024-05-17	20:00:00	249.238	3.6	10.424	3.11916	0.667	6.275	7.94	8.868	0.872	0.79	0.04	27.7139	95.73	13.8	18.8	0.263	17526	1.806		NA	NA	10.5	76	30.12
22318	1716005700000	2024-05-17	20:15:00	246.818	4.518	10.4977	3.07957	0.704	7.149	8.04	12.571	0.958	0.8	0.08	27.2704	108.93	13.8	12.8	0.18	17507	0.298		NA	NA	10.5	76.1	30.12
22319	1716006600000	2024-05-17	20:30:00	249.642	4.549	10.4953	3.08092	0.667	7.285	8.07	12.413	1.05	0.87	0.08	27.2854	111	13.8	13	0.182	17529	0.131		NA	NA	10.4	79.2	30.11
22320	1716007500000	2024-05-17	20:45:00	241.091	5.276	10.5075	3.08102	0.772	7.261	8.08	12.965	0.957	1.21	0.14	27.2773	110.66	13.8	12.9	0.181	17516	0.084		NA	NA	10.3	79.6	30.12
22321	1716008400000	2024-05-17	21:00:00	249.153	4.581	10.5203	3.07499	0.713	7.312	8.09	12.491	1.052	0.64	0.1	27.2088	111.42	13.8	12.3	0.172	17516	0.119		NA	NA	10.2	79.4	30.12
22322	1716009300000	2024-05-17	21:15:00	253.272	4.62	10.5207	3.07357	0.714	7.328	8.09	12.52	0.962	0.65	0.11	27.1946	111.66	13.8	12.2	0.171	17510	0.097		NA	NA	10.2	77.4	30.12
22323	1716010200000	2024-05-17	21:30:00	247.663	4.733	10.4779	3.07503	0.729	7.275	8.09	12.232	1.052	0.47	0.13	27.2408	110.78	13.8	12.5	0.175	17503	0.117		NA	NA	10.2	77.3	30.12
22324	1716011100000	2024-05-17	21:45:00	248.494	4.473	10.4417	3.07915	0.673	7.185	8.08	12.326	0.963	0.72	0.08	27.3083	109.37	13.8	13.2	0.184	17488	0.113		NA	NA	10.3	76.6	30.12
22325	1716012000000	2024-05-17	22:00:00	239.378	5.72	10.3089	3.0972	0.752	6.846	8.04	10.423	1.026	0.61	0.12	27.5855	104.09	13.8	15.6	0.219	17519	0.13		NA	NA	10.2	76.9	30.12
22326	1716012900000	2024-05-17	22:15:00	250.825	5.813	10.3033	3.12469	0.664	6.191	7.95	7.39	0.774	0.39	0.04	27.8605	94.29	13.8	19.5	0.274	17518	0.121		NA	NA	10.2	78.3	30.11
22327	1716013800000	2024-05-17	22:30:00	246.551	5.725	10.2912	3.13127	0.677	6.221	7.93	7.593	0.81	0.43	0.05	27.9346	94.76	13.8	19.2	0.269	17541	0.103		NA	NA	10.1	79.6	30.11
22328	1716014700000	2024-05-17	22:45:00	254.03	4.749	10.2614	3.13399	0.673	6.256	7.92	7.818	0.749	0.4	0.06	27.9844	95.26	13.8	19	0.266	17549	0.095		NA	NA	10	78.7	30.11
22329	1716015600000	2024-05-17	23:00:00	252.345	5.223	10.2146	3.12973	0.741	6.187	7.91	7.377	0.825	0.4	0.04	27.9783	94.11	13.8	19.6	0.275	17531	0.102		NA	NA	10	76	30.11
22330	1716016500000	2024-05-17	23:15:00	248.246	4.881	10.187	3.1318	0.739	6.186	7.91	7.648	0.746	0.49	0.04	28.0201	94.06	13.8	19.5	0.274	17548	0.097		NA	NA	9.9	78.7	30.11
22331	1716017400000	2024-05-17	23:30:00	253.909	5.048	10.1495	3.13153	0.76	6.229	7.91	8.328	0.805	0.52	0.05	28.0463	94.65	13.8	19.3	0.271	17521	0.084		NA	NA	9.8	79	30.1
22332	1716018300000	2024-05-17	23:45:00	247.3	6.293	10.1314	3.13836	0.682	6.256	7.92	8.307	0.753	0.37	0.05	28.1281	95.08	13.8	19.3	0.271	17555	0.103		NA	NA	9.8	75.8	30.1
22333	1716019200000	2024-05-18	00:00:00	254.048	5.65	10.0952	3.14313	0.735	6.224	7.91	8.51	0.816	0.61	0.05	28.2034	94.55	13.8	19.4	0.272	17564	0.112		NA	NA	9.9	76.1	30.1
22334	1716020100000	2024-05-18	00:15:00	244.34	6.256	10.0593	3.15146	0.679	6.122	7.89	9.57	0.778	0.71	0.06	28.3142	93.01	13.8	20.3	0.284	17521	0.114		NA	NA	9.7	77.5	30.09
22335	1716021000000	2024-05-18	00:30:00	258.566	5.006	10.0251	3.15474	0.664	6.02	7.88	9.363	0.833	0.56	0.06	28.3735	91.42	13.8	20.9	0.293	17527	0.08		NA	NA	9.7	76.6	30.09
22336	1716021900000	2024-05-18	00:45:00	258.68	5.736	9.9952	3.15779	0.68	5.863	7.86	8.932	0.772	0.48	0.05	28.4274	89	13.8	21.6	0.303	17546	0.114		NA	NA	9.8	77.1	30.09
22337	1716022800000	2024-05-18	01:00:00	257.418	6.518	9.9563	3.15771	0.741	5.678	7.83	7.825	0.791	0.46	0.06	28.4571	86.14	13.8	22.6	0.317	17553	0.112		NA	NA	9.7	76.6	30.09
22338	1716023700000	2024-05-18	01:15:00	258.832	5.752	9.9311	3.15951	0.686	5.562	7.81	7.477	0.724	0.44	0.05	28.495	84.35	13.8	23.4	0.327	17546	0.102		NA	NA	9.8	74.1	30.09
22339	1716024600000	2024-05-18	01:30:00	258.096	5.944	9.9142	3.15791	0.689	5.513	7.8	7.254	0.786	0.55	0.04	28.4923	83.57	13.8	23.6	0.331	17535	0.108		NA	NA	9.8	75.4	30.09
22340	1716025500000	2024-05-18	01:45:00	251.334	6.338	9.9031	3.15908	0.679	5.444	7.79	6.832	0.717	0.44	0.06	28.5127	82.52	13.8	24	0.336	17565	0.121		NA	NA	9.8	76.9	30.09
22341	1716026400000	2024-05-18	02:00:00	243.872	5.228	9.8915	3.15951	0.738	5.364	7.78	6.142	0.744	0.44	0.05	28.5262	81.3	13.8	24.3	0.341	17548	0.088		NA	NA	9.8	77.1	30.09
22342	1716027300000	2024-05-18	02:15:00	246.352	4.814	9.8856	3.16262	0.712	5.34	7.77	6.435	0.688	0.48	0.05	28.5619	80.94	13.8	24.5	0.344	17578	0.114		NA	NA	9.7	76.9	30.09
22343	1716028200000	2024-05-18	02:30:00	247.393	4.226	9.8749	3.16281	0.73	5.301	7.76	6.532	0.738	0.64	0.05	28.5723	80.34	13.8	24.7	0.346	17520	0.123		NA	NA	9.8	78.6	30.09
22344	1716029100000	2024-05-18	02:45:00	246.681	4.349	9.8788	3.16572	0.727	5.304	7.76	6.783	0.712	0.58	0.06	28.5982	80.41	13.8	24.8	0.347	17561	0.11		NA	NA	9.8	79	30.09
22345	1716030000000	2024-05-18	03:00:00	247.781	4.301	9.8842	3.16535	0.69	5.293	7.75	6.433	0.759	0.48	0.06	28.5903	80.25	13.8	24.8	0.348	17559	0.113		NA	NA	9.8	79	30.09
22346	1716030900000	2024-05-18	03:15:00	238.059	4.884	9.8891	3.16523	0.714	5.277	7.75	6.134	0.717	0.47	0.06	28.5852	80.01	13.8	25.3	0.354	17541	0.084		NA	NA	9.7	77.5	30.09
22347	1716031800000	2024-05-18	03:30:00	254.536	4.947	9.9065	3.16699	0.708	5.355	7.76	6.949	0.794	0.44	0.04	28.589	81.21	13.8	24.6	0.345	17533	0.103		NA	NA	9.8	77.6	30.09
22348	1716032700000	2024-05-18	03:45:00	256.129	4.65	9.9261	3.16982	0.74	5.304	7.76	6.443	0.763	0.64	0.06	28.6017	80.5	13.8	24.7	0.346	17526	0.114		NA	NA	9.7	75.5	30.09
22349	1716033600000	2024-05-18	04:00:00	254.799	4.717	9.9115	3.16929	0.674	5.258	7.75	5.894	0.819	0.34	0.04	28.608	79.77	13.8	25	0.35	17530	0.254		NA	NA	9.7	75.5	30.08
22350	1716034500000	2024-05-18	04:15:00	247.136	4.731	9.9009	3.16967	0.688	5.216	7.74	5.881	0.75	0.46	0.05	28.6202	79.11	13.8	25.5	0.358	17540	1.583		NA	NA	9.7	78.5	30.08
22351	1716035400000	2024-05-18	04:30:00	243.593	4.763	9.8873	3.17027	0.687	5.15	7.73	5.164	0.781	0.45	0.05	28.6369	78.1	13.8	25.9	0.363	17530	6.965		NA	NA	9.7	77.2	30.08
22352	1716036300000	2024-05-18	04:45:00	249.525	4.887	9.8792	3.17193	0.742	5.058	7.72	4.554	0.712	0.33	0.04	28.66	76.7	13.8	26.4	0.37	17532	19.938		NA	NA	9.8	77.3	30.08
22353	1716037200000	2024-05-18	05:00:00	246.25	4.153	9.8747	3.17503	0.748	4.978	7.7	3.706	0.739	0.23	0.04	28.6945	75.5	13.8	26.7	0.374	17540	35.215		NA	NA	9.8	76.5	30.08
22354	1716038100000	2024-05-18	05:15:00	241.148	5.125	9.8686	3.17494	0.717	4.95	7.69	3.63	0.686	0.24	0.04	28.6986	75.07	13.8	26.8	0.375	17547	59.717		NA	NA	9.8	74.5	30.07
22355	1716039000000	2024-05-18	05:30:00	244.806	3.804	9.8659	3.17593	0.693	4.948	7.69	3.607	0.726	0.25	0.03	28.7105	75.04	13.8	26.9	0.377	17546	89.661		NA	NA	9.8	74.4	30.07
22356	1716039900000	2024-05-18	05:45:00	242.535	4.808	9.8365	3.17268	0.687	5.015	7.7	3.926	0.629	0.3	0.03	28.7014	76	13.8	26.5	0.371	17519	73.594		NA	NA	9.8	74.5	30.07
22357	1716040800000	2024-05-18	06:00:00	236.268	4.754	9.8107	3.16968	0.736	5.081	7.7	4.186	0.692	0.29	0.07	28.6919	76.95	13.8	26.3	0.369	17574	120.398		NA	NA	9.9	73.3	30.07
22358	1716041700000	2024-05-18	06:15:00	230.755	4.915	9.8113	3.17157	0.723	5.097	7.71	4.464	0.653	0.3	0.04	28.7103	77.2	13.8	26	0.364	17564	99.095		NA	NA	9.9	71.4	30.07
22359	1716042600000	2024-05-18	06:30:00	236.901	3.805	9.807	3.17131	0.72	5.126	7.71	4.743	0.695	0.31	0.07	28.7112	77.64	13.8	25.9	0.363	17587	186.167		NA	NA	9.9	71	30.07
22360	1716043500000	2024-05-18	06:45:00	231.937	4.357	9.8163	3.17359	0.696	5.169	7.72	3.699	0.634	0.23	0.04	28.7266	78.31	13.8	25.7	0.36	17543	416.309		NA	NA	9.9	71.2	30.08
22361	1716044400000	2024-05-18	07:00:00	230.315	3.82	9.8458	3.18066	0.69	5.2	7.72	4.47	0.706	0.4	0.07	28.7739	78.86	13.8	25.6	0.358	17546	198.318		NA	NA	9.9	72	30.08
22362	1716045300000	2024-05-18	07:15:00	234.999	3.952	9.8296	3.18458	0.7	5.229	7.73	5.278	0.65	0.39	0.06	28.826	79.3	13.8	25.7	0.359	17567	293.969		NA	NA	9.8	75.1	30.09
22363	1716046200000	2024-05-18	07:30:00	237.492	4.715	9.8476	3.18985	0.676	5.176	7.73	5.274	0.706	0.42	0.05	28.8644	78.54	13.8	26.2	0.367	17550	280.478		NA	NA	9.8	73.5	30.08
22364	1716047100000	2024-05-18	07:45:00	232.496	3.816	9.8262	3.18966	0.648	5.207	7.73	2.807	0.577	0.21	0.05	28.8796	78.98	13.8	26	0.364	17540	1346.268		NA	NA	9.9	73.1	30.09
22365	1716048000000	2024-05-18	08:00:00	238.101	4.326	9.83	3.19304	0.708	5.191	7.73	3.877	0.673	0.33	0.09	28.9103	78.77	13.8	26.4	0.37	17561	365.71		NA	NA	9.7	75	30.09
22366	1716048900000	2024-05-18	08:15:00	239.443	4.481	9.8319	3.19355	0.718	5.178	7.73	4.85	0.619	0.42	0.05	28.914	78.57	13.8	26.3	0.368	17550	205.71		NA	NA	9.6	78.6	30.09
22367	1716049800000	2024-05-18	08:30:00	229.173	3.686	9.8165	3.19442	0.801	5.156	7.72	4.88	0.687	0.37	0.18	28.9351	78.22	13.8	26.4	0.37	17558	229.604		NA	NA	9.6	78.7	30.09
22368	1716050700000	2024-05-18	08:45:00	219.428	3.239	9.7774	3.19129	0.737	5.183	7.73	4.541	0.554	0.33	0.02	28.935	78.56	13.8	26.6	0.373	17560	328.338		NA	NA	9.3	79	30.09
22369	1716051600000	2024-05-18	09:00:00	220.27	2.709	9.7823	3.19363	0.696	5.123	7.72	4.216	0.647	0.37	0.11	28.9546	77.67	13.8	26.7	0.374	17598	333.833		NA	NA	9.6	78.8	30.09
22370	1716052500000	2024-05-18	09:15:00	231.328	2.779	9.7683	3.1924	0.691	5.169	7.73	4.031	0.511	0.37	0.06	28.9534	78.35	13.8	26.8	0.375	17587	422.128		NA	NA	9.7	76.2	30.09
22371	1716053400000	2024-05-18	09:30:00	218.783	2.492	9.7816	3.19358	0.738	5.157	7.73	3.225	0.572	0.37	0.04	28.9546	78.19	13.8	26.6	0.373	17554	633.999		NA	NA	9.8	76.6	30.09
22372	1716054300000	2024-05-18	09:45:00	235.07	4.619	9.8073	3.19559	0.691	5.174	7.73	2.348	0.549	0.24	0.06	28.9542	78.48	13.8	26.6	0.373	17594	987.025		NA	NA	9.9	72.3	30.08
22373	1716055200000	2024-05-18	10:00:00	239.273	3.243	9.7937	3.19449	0.727	5.193	7.73	2.648	0.598	0.27	0.08	28.9541	78.76	13.8	26.7	0.374	17566	756.269		NA	NA	10.1	72	30.08
22374	1716056100000	2024-05-18	10:15:00	222.343	3.525	9.8032	3.19542	0.701	5.233	7.73	2.365	0.499	0.22	0.05	28.9558	79.37	13.8	26.4	0.37	17584	1630.659		NA	NA	10.2	71.6	30.08
22375	1716057000000	2024-05-18	10:30:00	233.746	4.399	9.8469	3.1993	0.696	5.264	7.74	1.982	0.563	0.13	0.04	28.9596	79.92	13.8	26.4	0.37	17591	1740.05		NA	NA	10.3	68.9	30.08
22376	1716057900000	2024-05-18	10:45:00	237.693	4.572	9.8711	3.2013	0.774	5.265	7.74	2.055	0.556	0.15	0.05	28.9601	79.99	13.8	26.5	0.372	17574	1812.687		NA	NA	10.4	67.7	30.08
22377	1716058800000	2024-05-18	11:00:00	233.341	3.104	9.9374	3.20754	0.694	5.229	7.74	1.632	0.588	0.09	0.06	28.9693	79.55	13.8	26.7	0.374	17589	1648.695		NA	NA	10.4	67.1	30.08
22378	1716059700000	2024-05-18	11:15:00	230.729	3.507	9.9317	3.20701	0.725	5.237	7.74	1.95	0.499	0.15	0.09	28.9686	79.68	13.8	26.6	0.372	17585	1626.826		NA	NA	10.5	69.2	30.08
22379	1716060600000	2024-05-18	11:30:00	227.096	3.782	9.9334	3.20725	0.749	5.27	7.74	2.519	0.612	0.19	0.05	28.9697	80.17	13.8	26.5	0.372	17592	769.575		NA	NA	10.5	68.3	30.08
22380	1716061500000	2024-05-18	11:45:00	236.884	3.57	9.919	3.20573	0.681	5.341	7.75	2.419	0.518	0.15	0.04	28.966	81.23	13.8	26.2	0.367	17573	1849.488		NA	NA	10.6	68	30.08
22381	1716062400000	2024-05-18	12:00:00	232.75	3.217	9.9697	3.20982	0.721	5.407	7.76	1.808	0.573	0.13	0.05	28.9662	82.32	13.8	25.9	0.363	17570	1852.124		NA	NA	10.7	67.8	30.07
22382	1716063300000	2024-05-18	12:15:00	231.512	4.513	9.9726	3.20954	0.71	5.424	7.76	1.76	0.529	0.11	0.05	28.9611	82.58	13.8	26	0.364	17575	1841.404		NA	NA	10.9	65.8	30.07
22383	1716064200000	2024-05-18	12:30:00	223.331	5.197	10.0957	3.22042	0.764	5.369	7.76	1.417	0.59	0.09	0.08	28.971	81.97	13.8	26.3	0.368	17586	1838.809		NA	NA	10.7	68.3	30.07
22384	1716065100000	2024-05-18	12:45:00	214.767	4.672	10.9129	2.97394	0.694	6.15	7.86	1.492	0.962	0.05	0.04	25.944	93.73	13.8	18.1	0.254	17438	1451.674		NA	NA	10.7	69.8	30.07
22385	1716066000000	2024-05-18	13:00:00	225.005	4.534	10.8959	2.99849	0.679	6.338	7.9	1.471	0.983	0.05	0.06	26.1925	96.74	13.8	18.2	0.255	17437	1963.08		NA	NA	10.8	72.1	30.07
22386	1716066900000	2024-05-18	13:15:00	237.519	5.716	10.7986	3.03019	0.782	6.373	7.91	2.069	0.907	0.12	0.05	26.5684	97.31	13.8	18.2	0.256	17441	952.854		NA	NA	10.5	74.7	30.07
22387	1716067800000	2024-05-18	13:30:00	223.646	4.719	10.7396	3.03137	0.678	6.365	7.92	2.09	0.997	0.12	0.03	26.6229	97.09	13.8	18.4	0.258	17406	928.692		NA	NA	10.3	77.2	30.07
22388	1716068700000	2024-05-18	13:45:00	234.261	3.447	10.7235	3.03539	0.692	6.372	7.92	2.012	0.883	0.12	0.09	26.6736	97.2	13.8	18.3	0.257	17463	824.419		NA	NA	10.5	76.9	30.07
22389	1716069600000	2024-05-18	14:00:00	223.539	4.134	10.6516	3.02865	0.704	6.366	7.92	2.71	0.976	0.14	0.05	26.6604	96.96	13.8	18.6	0.26	17433	664.565		NA	NA	10.5	73.7	30.07
22390	1716070500000	2024-05-18	14:15:00	223.968	4.596	10.6092	3.03187	0.726	6.365	7.92	1.996	0.906	0.08	0.07	26.7227	96.89	13.8	18.9	0.264	17457	1346.264		NA	NA	10.6	74.3	30.06
22391	1716071400000	2024-05-18	14:30:00	224.547	4.736	10.6175	3.03357	0.686	6.408	7.93	1.991	0.973	0.12	0.06	26.7332	97.56	13.8	18.4	0.258	17458	973.483		NA	NA	10.6	75.2	30.06
22392	1716072300000	2024-05-18	14:45:00	228.675	4.315	10.6428	3.03756	0.681	6.516	7.94	2.298	0.893	0.16	0.07	26.7535	99.28	13.8	17.5	0.246	17456	675.585		NA	NA	10.5	74.1	30.07
22393	1716073200000	2024-05-18	15:00:00	230.989	5.616	10.6665	3.04522	0.663	6.644	7.96	2.095	0.966	0.08	0.08	26.8106	101.31	13.8	17.4	0.244	17444	1338.863		NA	NA	10.8	70.9	30.05
22394	1716074100000	2024-05-18	15:15:00	239.109	5.345	10.6079	3.07667	0.655	6.509	7.95	2.094	0.82	0.12	0.07	27.1599	99.35	13.8	18.6	0.26	17459	1258.255		NA	NA	11	68.2	30.05
22395	1716075000000	2024-05-18	15:30:00	250.161	5.175	10.5655	3.10057	0.748	6.429	7.93	2.127	0.899	0.12	0.07	27.4249	98.2	13.8	19.3	0.27	17477	997.559		NA	NA	11.3	67.6	30.05
22396	1716075900000	2024-05-18	15:45:00	250.419	6.546	10.5243	3.1267	0.679	6.434	7.93	2.424	0.839	0.15	0.09	27.7117	98.37	13.8	19.8	0.278	17495	1019.605		NA	NA	11.3	64.6	30.04
22397	1716076800000	2024-05-18	16:00:00	239.592	7.537	10.4644	3.14452	0.753	6.42	7.92	2.524	0.885	0.2	0.16	27.932	98.17	13.8	19.9	0.279	17504	591.756		NA	NA	11.5	64.5	30.04
22398	1716077700000	2024-05-18	16:15:00	245.822	5.172	10.4393	3.14824	0.575	6.379	7.92	2.64	0.772	0.17	0.1	27.9879	97.52	13.8	20.5	0.288	17488	983.248		NA	NA	11.6	71.2	30.05
22399	1716078600000	2024-05-18	16:30:00	253.168	4.579	10.4291	3.14431	0.711	6.278	7.91	2.484	0.812	0.13	0.1	27.9571	95.93	13.8	20.8	0.291	17518	751.419		NA	NA	11.7	68.2	30.04
22400	1716079500000	2024-05-18	16:45:00	249.232	5.191	10.4022	3.1396	0.678	6.176	7.89	2.599	0.769	0.14	0.07	27.9315	94.31	13.8	21.4	0.299	17501	654.27		NA	NA	11.7	67	30.04
22401	1716080400000	2024-05-18	17:00:00	261.134	4.73	10.3427	3.14262	0.726	6.254	7.9	3.548	0.815	0.25	0.06	28.0069	95.42	13.8	21	0.294	17501	633.869		NA	NA	11.4	71.4	30.05
22402	1716081300000	2024-05-18	17:15:00	260.712	5.732	10.3014	3.15442	0.695	6.195	7.89	5.71	0.795	0.44	0.09	28.1551	94.51	13.8	21.3	0.299	17524	209.641		NA	NA	11.5	63.5	30.05
22403	1716082200000	2024-05-18	17:30:00	272.81	5.252	10.2712	3.15916	0.679	6.19	7.89	4.594	0.807	0.54	0.06	28.2254	94.43	13.8	21.2	0.297	17501	407.444		NA	NA	11.5	61.9	30.06
22404	1716083100000	2024-05-18	17:45:00	261.004	5.09	10.2772	3.15322	0.698	6.231	7.9	6.32	0.785	0.31	0.06	28.1621	95.02	13.8	21	0.294	17517	197.729		NA	NA	11.4	60.8	30.05
22405	1716084000000	2024-05-18	18:00:00	254.178	5.307	10.2573	3.17087	0.698	6.213	7.89	6.514	0.809	0.35	0.06	28.3519	94.82	13.8	21.6	0.303	17506	165.933		NA	NA	11.3	62.1	30.05
22406	1716084900000	2024-05-18	18:15:00	266.242	5.376	10.2552	3.1752	0.699	6.181	7.88	5.448	0.749	0.37	0.05	28.3963	94.35	13.8	21.7	0.303	17520	271.541		NA	NA	11.3	61.8	30.06
22407	1716085800000	2024-05-18	18:30:00	266.714	6.786	10.228	3.1764	0.74	6.226	7.89	6.917	0.83	0.43	0.04	28.4294	95.01	13.8	21.7	0.304	17510	111.116		NA	NA	11.2	62.4	30.06
22408	1716086700000	2024-05-18	18:45:00	255.43	6.605	10.1584	3.17237	0.726	6.155	7.88	7.452	0.776	0.37	0.05	28.4441	93.79	13.8	22.1	0.309	17528	86.563		NA	NA	11.1	64.4	30.07
22409	1716087600000	2024-05-18	19:00:00	253.696	4.503	10.1149	3.1772	0.718	6.127	7.88	7.474	0.816	0.39	0.05	28.5261	93.32	13.8	22.1	0.309	17537	103.892		NA	NA	10.9	67.7	30.07
22410	1716088500000	2024-05-18	19:15:00	264.429	5.582	10.0822	3.18377	0.708	5.999	7.86	7.026	0.754	0.34	0.06	28.6173	91.36	13.8	22.9	0.32	17506	52.347		NA	NA	10.9	64.1	30.07
22411	1716089400000	2024-05-18	19:30:00	257.8	5.874	10.0532	3.18493	0.733	5.901	7.85	6.749	0.754	0.62	0.04	28.6516	89.83	13.8	23.4	0.328	17535	23.634		NA	NA	10.9	67	30.07
22412	1716090300000	2024-05-18	19:45:00	252.276	6.682	10.1236	3.17486	0.685	6.09	7.86	7.5	0.775	0.56	0.07	28.4961	92.74	13.8	21.8	0.305	17531	8.835		NA	NA	10.7	67.2	30.07
22413	1716091200000	2024-05-18	20:00:00	255.501	7.011	10.4863	3.08158	0.701	7.65	8.05	12.257	1.124	0.52	0.06	27.2986	116.53	13.8	11.8	0.165	17567	2.028		NA	NA	10.7	65.6	30.07
22414	1716092100000	2024-05-18	20:15:00	255.789	5.787	10.5625	3.03437	0.708	7.995	8.14	12.786	1.047	0.96	0.08	26.7813	121.61	13.8	10.3	0.144	17478	0.356		NA	NA	10.6	68.6	30.08
22415	1716093000000	2024-05-18	20:30:00	258.257	5.627	10.5748	3.04395	0.673	7.8	8.14	13.217	1.103	0.75	0.07	26.8656	118.74	13.8	10.9	0.152	17510	0.139		NA	NA	10.5	71.4	30.09
22416	1716093900000	2024-05-18	20:45:00	259.507	5.92	10.5376	3.04675	0.72	7.7	8.14	13.442	1.045	0.74	0.06	26.9203	117.17	13.8	11.1	0.156	17564	0.095		NA	NA	10.4	70	30.09
22417	1716094800000	2024-05-18	21:00:00	252.445	6.084	10.4975	3.0377	0.698	7.711	8.14	12.83	1.091	0.72	0.08	26.8615	117.18	13.8	11	0.154	17525	0.105		NA	NA	10.3	71.7	30.09
22418	1716095700000	2024-05-18	21:15:00	265.888	5.968	10.4819	3.04583	0.735	7.621	8.13	13.462	1.037	0.96	0.05	26.9523	115.84	13.8	11.5	0.161	17473	0.094		NA	NA	10.2	72.2	30.1
22419	1716096600000	2024-05-18	21:30:00	259.224	4.875	10.4785	3.04598	0.722	7.621	8.13	12.901	1.054	0.89	0.07	26.9563	115.83	13.8	11.3	0.159	17539	0.087		NA	NA	10.2	72.9	30.1
22420	1716097500000	2024-05-18	21:45:00	258.43	4.771	10.4686	3.04419	0.73	7.576	8.13	13.434	1.015	0.81	0.05	26.9461	115.12	13.8	11.4	0.16	17512	0.097		NA	NA	10.2	74.3	30.1
22421	1716098400000	2024-05-18	22:00:00	258.438	5.452	10.4333	3.04723	0.765	7.545	8.12	14.165	1.074	1.38	0.1	27.002	114.61	13.8	11.6	0.163	17470	0.092		NA	NA	10.1	73.6	30.11
22422	1716099300000	2024-05-18	22:15:00	257.044	4.612	10.4349	3.03702	0.726	7.528	8.12	13.715	1.016	0.94	0.06	26.9009	114.28	13.8	11.5	0.161	17491	0.072		NA	NA	10.1	75.2	30.11
22423	1716100200000	2024-05-18	22:30:00	255.197	4.579	10.4139	3.03992	0.689	7.479	8.12	14.073	1.05	1.05	0.08	26.9448	113.51	13.8	11.4	0.16	17511	0.094		NA	NA	10	77.2	30.11
22424	1716101100000	2024-05-18	22:45:00	252.22	5.306	10.3913	3.04304	0.682	7.432	8.11	13.999	1.005	0.92	0.11	26.9922	112.78	13.8	12	0.168	17476	0.09		NA	NA	10	77.9	30.11
22425	1716102000000	2024-05-18	23:00:00	252.138	3.462	10.3166	3.05729	0.76	7.378	8.1	13.51	1.013	0.93	0.07	27.1874	111.91	13.8	12.2	0.171	17470	0.109		NA	NA	10	79.2	30.11
22426	1716102900000	2024-05-18	23:15:00	260.908	3.696	10.3027	3.07131	0.758	7.296	8.09	13.725	0.976	0.8	0.09	27.3356	110.73	13.8	13	0.182	17488	0.102		NA	NA	9.9	77.1	30.11
22427	1716103800000	2024-05-18	23:30:00	240.331	4.429	10.2475	3.09261	0.695	7.229	8.07	13.579	1.014	0.87	0.08	27.5869	109.76	13.8	13.8	0.193	17509	0.092		NA	NA	10	73.2	30.11
22428	1716104700000	2024-05-18	23:45:00	247.017	5.401	10.1881	3.12673	0.737	7.037	8.04	12.822	0.947	0.91	0.08	27.9691	106.97	13.8	15.7	0.22	17527	0.085		NA	NA	10	74.2	30.11
22429	1716105600000	2024-05-19	00:00:00	254.624	5.703	10.1565	3.14012	0.755	6.926	8.01	12.633	1.007	0.91	0.06	28.126	105.32	13.8	16.3	0.229	17489	0.084		NA	NA	10	74.1	30.11
22430	1716106500000	2024-05-19	00:15:00	253.203	5.526	10.1181	3.14391	0.717	6.851	8	12.527	0.947	0.77	0.08	28.1934	104.13	13.8	16.5	0.231	17520	0.088		NA	NA	10	74.1	30.12
22431	1716107400000	2024-05-19	00:30:00	246.236	5.592	10.1031	3.15368	0.674	6.805	7.99	12.565	0.994	0.62	0.1	28.302	103.47	13.8	16.6	0.233	17486	0.103		NA	NA	10	75.8	30.12
22432	1716108300000	2024-05-19	00:45:00	244.898	4.746	10.0941	3.16953	0.725	6.67	7.96	13.677	0.97	0.86	0.09	28.4663	101.51	13.8	17.9	0.251	17457	0.108		NA	NA	10	77.5	30.12
22433	1716109200000	2024-05-19	01:00:00	249.11	4.731	10.1013	3.18081	0.725	6.687	7.96	13.624	1.032	0.76	0.1	28.5728	101.85	13.8	17.8	0.249	17500	0.106		NA	NA	9.9	78.1	30.12
22434	1716110100000	2024-05-19	01:15:00	249.215	4.257	10.0711	3.17473	0.698	6.723	7.96	13.94	0.941	0.92	0.07	28.5361	102.3	13.8	17.3	0.243	17527	0.081		NA	NA	9.9	78	30.12
22435	1716111000000	2024-05-19	01:30:00	245.258	4.442	10.0442	3.17038	0.688	6.617	7.95	14.17	1.019	0.76	0.07	28.5141	100.62	13.8	17.7	0.248	17488	0.095		NA	NA	9.8	77.8	30.12
22436	1716111900000	2024-05-19	01:45:00	250.901	4.629	10.011	3.17061	0.722	6.507	7.94	13.938	0.912	1.11	0.09	28.5425	98.89	13.8	18.3	0.257	17471	0.076		NA	NA	9.8	78.3	30.13
22437	1716112800000	2024-05-19	02:00:00	252.23	4.7	9.9998	3.17636	0.642	6.344	7.92	12.706	0.969	0.69	0.06	28.6086	96.43	13.8	19.3	0.27	17500	0.09		NA	NA	9.8	79	30.13
22438	1716113700000	2024-05-19	02:15:00	247.593	4.243	9.9664	3.17946	0.686	6.141	7.89	12.349	0.872	0.72	0.06	28.666	93.31	13.8	20.4	0.286	17501	0.08		NA	NA	9.7	79.1	30.14
22439	1716114600000	2024-05-19	02:30:00	255.254	4.752	9.9289	3.18113	0.741	5.98	7.87	11.908	0.876	0.95	0.06	28.7124	90.82	13.8	21.4	0.299	17504	0.109		NA	NA	9.7	79	30.14
22440	1716115500000	2024-05-19	02:45:00	250.049	4.676	9.8935	3.17668	0.686	5.933	7.85	11.385	0.835	0.61	0.1	28.6961	90.03	13.8	21.7	0.304	17517	0.091		NA	NA	9.8	77.1	30.14
22441	1716116400000	2024-05-19	03:00:00	252.375	4.629	9.9033	3.17988	0.771	5.876	7.85	11.642	0.899	0.87	0.17	28.7203	89.19	13.8	22.1	0.309	17500	0.094		NA	NA	9.8	76.7	30.14
22442	1716117300000	2024-05-19	03:15:00	249.336	4.456	9.8951	3.18309	0.778	5.825	7.84	11.248	0.814	0.77	0.05	28.7587	88.42	13.8	22.2	0.311	17503	0.077		NA	NA	9.9	76	30.15
22443	1716118200000	2024-05-19	03:30:00	256.118	4.792	9.8718	3.18484	0.773	5.76	7.83	10.762	0.883	0.54	0.08	28.7949	87.41	13.8	22.6	0.317	17498	0.088		NA	NA	9.9	75.2	30.15
22444	1716119100000	2024-05-19	03:45:00	250.874	4.21	9.8458	3.1847	0.757	5.679	7.81	9.909	0.779	0.56	0.06	28.8143	86.15	13.8	23.2	0.325	17484	0.135		NA	NA	9.9	75.9	30.15
22445	1716120000000	2024-05-19	04:00:00	245.865	4.351	9.8454	3.18653	0.73	5.618	7.8	9.697	0.853	0.6	0.07	28.8329	85.22	13.8	23.6	0.33	17512	0.582		NA	NA	9.9	74.7	30.15
22446	1716120900000	2024-05-19	04:15:00	256.55	4.46	9.8445	3.18978	0.77	5.517	7.79	9.948	0.777	0.86	0.05	28.8661	83.71	13.8	24	0.337	17526	3.639		NA	NA	10	76.3	30.15
22447	1716121800000	2024-05-19	04:30:00	253.821	4.412	9.8194	3.19132	0.708	5.43	7.78	9.322	0.847	0.73	0.14	28.9017	82.36	13.8	24.6	0.345	17528	12.837		NA	NA	9.9	77.9	30.16
22448	1716122700000	2024-05-19	04:45:00	239.615	2.735	9.7549	3.18786	0.759	5.268	7.76	7.536	0.693	0.57	0.07	28.9187	79.8	13.8	25.6	0.359	17518	20.41		NA	NA	9.7	81.2	30.17
22449	1716123600000	2024-05-19	05:00:00	223.699	3.847	9.7637	3.18927	0.76	5.269	7.75	8.209	0.759	0.51	0.06	28.9258	79.84	13.8	25.4	0.356	17537	32.499		NA	NA	9.5	80.3	30.17
22450	1716124500000	2024-05-19	05:15:00	220.352	3.613	9.7607	3.1908	0.75	5.203	7.74	8.162	0.678	0.62	0.07	28.9435	78.84	13.8	26	0.365	17526	40.593		NA	NA	9.5	80.2	30.18
22451	1716125400000	2024-05-19	05:30:00	230.751	3.245	9.7515	3.19049	0.745	5.173	7.74	7.691	0.706	0.62	0.05	28.9478	78.37	13.8	26.2	0.366	17549	68.026		NA	NA	9.5	79.8	30.19
22452	1716126300000	2024-05-19	05:45:00	223.388	2.798	9.8082	3.19145	0.744	5.257	7.74	9.33	0.68	0.79	0.07	28.912	79.73	13.8	25.2	0.353	17471	39.439		NA	NA	9.5	81.8	30.2
22453	1716127200000	2024-05-19	06:00:00	227.566	3.02	9.7511	3.19145	0.743	5.137	7.74	7.945	0.743	0.59	0.2	28.9577	77.84	13.8	26.1	0.366	17546	43.9		NA	NA	9.4	82.7	30.2
22454	1716128100000	2024-05-19	06:15:00	196.451	2.755	9.7108	3.18849	0.756	5.074	7.73	6.052	0.62	0.7	0.07	28.9604	76.82	13.8	26.6	0.373	17509	76.631		NA	NA	9	85.7	30.21
22455	1716129000000	2024-05-19	06:30:00	204.801	3.352	9.6853	3.18794	0.752	5.014	7.72	4.342	0.665	0.39	0.09	28.9754	75.87	13.8	27.5	0.385	17477	196.818		NA	NA	8.8	84.5	30.21
22456	1716129900000	2024-05-19	06:45:00	207.859	2.692	9.9098	3.13744	0.738	6.069	7.82	6.388	0.684	0.79	0.05	28.2917	91.88	13.8	18.2	0.255	17539	209.664		NA	NA	9	82.7	30.22
22457	1716130800000	2024-05-19	07:00:00	201.957	2.715	9.9845	3.12949	0.753	6.485	7.89	9.57	0.88	0.64	0.19	28.1541	98.25	13.8	17.1	0.239	17524	300.769		NA	NA	9.1	82.2	30.22
22458	1716131700000	2024-05-19	07:15:00	191.512	2.817	10.068	3.14386	0.749	6.533	7.92	4.564	0.8	0.41	0.21	28.2319	99.21	13.8	17.3	0.242	17449	632.932		NA	NA	9.3	80.6	30.22
22459	1716132600000	2024-05-19	07:30:00	215.448	2.125	10.0926	3.15375	0.757	6.268	7.91	5.938	0.843	0.47	0.15	28.3109	95.27	13.8	20.2	0.283	17457	1108.099		NA	NA	9.7	79.8	30.22
22460	1716133500000	2024-05-19	07:45:00	233.997	2.388	10.1792	3.14506	0.744	6.66	7.94	4.069	0.732	0.39	0.17	28.1573	101.36	13.8	16.3	0.228	17392	1054.868		NA	NA	10	79.4	30.22
22461	1716134400000	2024-05-19	08:00:00	229.441	2.382	10.3112	3.1444	0.746	6.87	7.97	4.413	0.88	0.38	0.13	28.0487	104.76	13.8	15.1	0.212	17461	1186.687		NA	NA	10	76.4	30.23
22462	1716135300000	2024-05-19	08:15:00	232.997	1.983	10.3788	3.15928	0.761	6.931	7.99	3.925	0.743	0.37	0.08	28.1431	105.91	13.8	15	0.21	17384	1304.567		NA	NA	10.3	78.3	30.23
22463	1716136200000	2024-05-19	08:30:00	227.594	2.233	10.4063	3.15776	0.753	6.955	7.99	6.795	0.847	0.62	0.14	28.1069	106.33	13.8	14.9	0.208	17418	459.709		NA	NA	10.2	76.5	30.24
22464	1716137100000	2024-05-19	08:45:00	228.803	3.592	10.4952	3.16671	0.762	7.008	8	4.16	0.728	0.31	0.05	28.1263	107.35	13.8	14.5	0.204	17450	671.613		NA	NA	10.5	76.2	30.24
22465	1716138000000	2024-05-19	09:00:00	219.671	2.812	10.5403	3.17131	0.753	7.085	8.01	3.518	0.813	0.18	0.05	28.1367	108.64	13.8	14.4	0.201	17472	1496.539		NA	NA	10.8	75.4	30.24
22466	1716138900000	2024-05-19	09:15:00	238.377	2.556	10.5508	3.13441	0.76	7.466	8.06	5.43	0.831	0.27	0.06	27.7671	114.25	13.8	11.2	0.157	17513	1557.431		NA	NA	11	73.3	30.24
22467	1716139800000	2024-05-19	09:30:00	255.198	2.279	10.5995	3.12325	0.761	7.688	8.09	8.139	0.978	0.68	0.11	27.6209	117.67	13.8	9.99	0.14	17585	644.989		NA	NA	11	65.2	30.24
22468	1716140700000	2024-05-19	09:45:00	271.232	1.82	10.6728	3.12831	0.793	7.791	8.11	7.88	0.911	0.53	0.16	27.6149	119.42	13.8	9.64	0.135	17520	562.689		NA	NA	11	67	30.25
22469	1716141600000	2024-05-19	10:00:00	246.811	2.307	10.7643	3.13084	0.766	7.894	8.13	3.974	0.939	0.21	0.08	27.5707	121.19	13.8	8.96	0.126	17520	929.304		NA	NA	11.5	60.2	30.25
22470	1716142500000	2024-05-19	10:15:00	253.188	1.989	10.8511	3.1358	0.736	8.008	8.15	3.899	0.902	0.22	0.12	27.5535	123.18	13.8	8.31	0.116	17546	2058.255		NA	NA	11.7	66.7	30.25
22471	1716143400000	2024-05-19	10:30:00	267.564	3.512	10.924	3.13397	0.751	8.1	8.16	3.971	0.925	0.27	0.08	27.4812	124.74	13.8	7.82	0.109	17398	1800.061		NA	NA	11.7	61.5	30.25
22472	1716144300000	2024-05-19	10:45:00	220.527	2.063	11.0426	3.1433	0.74	8.176	8.17	3.729	0.883	0.18	0.07	27.4828	126.2	13.8	7.8	0.109	17576	1683.874		NA	NA	11.8	64.2	30.25
22473	1716145200000	2024-05-19	11:00:00	226.759	2.717	11.6808	2.23334	0.768	8.054	8.25	2.384	1.258	0.1	0.05	18.5544	119.27	13.8	7.71	0.108	15886	1636.404		NA	NA	11.9	64.8	30.25
22474	1716146100000	2024-05-19	11:15:00	221.436	2.443	11.9814	2.32197	0.76	7.885	8.25	2.669	1.208	0.14	0.05	19.2064	117.62	13.8	8.19	0.115	15389	1591.342		NA	NA	12.1	62.3	30.25
22475	1716147000000	2024-05-19	11:30:00	229.511	3.013	11.6617	2.50357	0.755	7.972	8.21	2.768	1.258	0.14	0.06	21.0379	120.06	13.8	7	0.0981	16729	1748.975		NA	NA	12.4	63.7	30.25
22476	1716147900000	2024-05-19	11:45:00	252.932	1.78	13.2197	2.01053	0.773	7.636	8.29	2.44	1.514	0.88	0.19	15.8809	113.5	13.8	6.22	0.0871	17176	1706.399		NA	NA	12.5	60.4	30.26
22477	1716148800000	2024-05-19	12:00:00	71.988	1.529	13.777	1.25399	0.753	7.368	8.31	1.683	1.671	0.28	0.13	9.3742	107.58	13.8	5.56	0.0779	17170	1713.405		NA	NA	12.5	60.5	30.26
22478	1716149700000	2024-05-19	12:15:00	137.789	1.05	13.9071	1.42674	0.768	7.3	8.2	1.706	1.603	0.12	0.06	10.7436	107.76	13.8	5.06	0.0709	17122	1705.152		NA	NA	13.2	59.9	30.25
22479	1716150600000	2024-05-19	12:30:00	233.546	2.547	13.8119	1.52296	0.757	7.441	8.19	1.69	1.641	0.2	0.06	11.56	110.27	13.8	5.49	0.0769	17087	1798.783		NA	NA	13	65.4	30.25
22480	1716151500000	2024-05-19	12:45:00	221.234	1.785	13.99	1.52915	0.763	7.44	8.18	1.407	1.778	0.07	0.03	11.5575	110.65	13.8	5.92	0.083	17044	1740.922		NA	NA	13.1	62.9	30.25
22481	1716152400000	2024-05-19	13:00:00	141.351	1.039	13.7637	1.7074	0.756	7.55	8.22	1.489	1.865	0.08	0.04	13.1046	112.96	13.8	5.3	0.0742	17035	1727.073		NA	NA	13.5	61.1	30.25
22482	1716153300000	2024-05-19	13:15:00	53.78	0.936	14.1114	1.60222	0.783	7.426	8.22	2.358	1.736	0.38	0.06	12.1203	111.15	13.8	6.22	0.0871	17038	1794.18		NA	NA	13.5	59	30.25
22483	1716154200000	2024-05-19	13:30:00	148.992	0.337	13.069	2.07998	0.753	8.052	8.25	2.683	1.634	0.14	0.08	16.5458	121.16	13.8	5.04	0.0706	17031	1634.71		NA	NA	13.7	57.5	30.24
22484	1716155100000	2024-05-19	13:45:00	121.157	0.901	13.3736	1.94866	0.742	7.827	8.28	2.188	1.658	0.31	0.06	15.2871	118.26	13.8	5.08	0.0711	17015	1625.313		NA	NA	14	53.8	30.24
22485	1716156000000	2024-05-19	14:00:00	198.063	1.253	13.674	1.94952	0.756	7.791	8.26	2.316	1.74	0.07	0.09	15.1753	117.65	13.8	5	0.07	16988	1590.851		NA	NA	14.2	54.7	30.24
22486	1716156900000	2024-05-19	14:15:00	223.337	1.67	13.4631	1.98972	0.752	7.977	8.28	2.637	1.646	0.13	0.06	15.6022	120.4	13.8	5.13	0.0719	17014	1544.916		NA	NA	14.2	52.3	30.24
22487	1716157800000	2024-05-19	14:30:00	77.078	0.244	13.1718	2.13043	0.763	8.134	8.29	2.826	1.693	0.14	0.09	16.9389	122.91	13.8	4.82	0.0675	16958	1479.956		NA	NA	14.5	50.6	30.24
22488	1716158700000	2024-05-19	14:45:00	91.83	0.924	13.6706	2.0592	0.759	8.092	8.32	2.912	1.665	0.18	0.11	16.1103	123.04	13.8	4.69	0.0657	17037	1451.547		NA	NA	14.4	51.2	30.23
22489	1716159600000	2024-05-19	15:00:00	206.785	0.516	12.8707	2.2077	0.753	8.397	8.32	3.79	1.635	0.25	0.1	17.7511	127.17	13.8	4.75	0.0665	17061	1392.326		NA	NA	14.6	51.9	30.23
22490	1716160500000	2024-05-19	15:15:00	183.705	1.241	12.8596	2.35464	0.756	8.728	8.35	4.253	1.602	0.18	0.11	19.0535	132.9	13.8	5.2	0.0729	16730	1343.842		NA	NA	14.4	50.2	30.22
22491	1716161400000	2024-05-19	15:30:00	205.634	1.574	12.5091	2.44073	0.755	9.052	8.36	4.736	1.745	0.22	0.13	20.0024	136.96	13.8	5.7	0.0798	16235	1269.436		NA	NA	14.7	50.3	30.22
22492	1716162300000	2024-05-19	15:45:00	236.464	1.082	12.9389	2.39254	0.752	8.928	8.39	4.653	1.583	0.25	0.15	19.3492	135.71	13.8	4.95	0.0693	17007	1194.194		NA	NA	15.1	47.6	30.22
22493	1716163200000	2024-05-19	16:00:00	73.636	0.607	13.2715	2.30563	0.764	8.579	8.38	4.427	1.633	0.31	0.16	18.4195	131	13.8	5.17	0.0724	16779	1129.422		NA	NA	14.7	49.7	30.22
22494	1716164100000	2024-05-19	16:15:00	112.313	0.751	14.1862	1.98349	0.737	7.949	8.37	3.452	1.515	0.23	0.11	15.2602	122.79	13.8	4.7	0.0658	16999	1076.371		NA	NA	14.9	48.6	30.22
22495	1716165000000	2024-05-19	16:30:00	123.733	0.72	14.1156	2.04023	0.74	8.342	8.36	3.537	1.55	0.17	0.12	15.7657	127.2	13.8	4.84	0.0678	16870	986.651		NA	NA	15.1	50	30.22
22496	1716165900000	2024-05-19	16:45:00	140.647	1.027	14.4265	1.88392	0.752	7.924	8.3	3.7	1.492	0.19	0.11	14.3383	120.2	13.8	4.96	0.0695	16949	901.372		NA	NA	15.1	48.8	30.22
22497	1716166800000	2024-05-19	17:00:00	245.024	0.596	15.5322	1.54717	0.746	7.497	8.28	2.996	1.841	0.23	0.14	11.2538	114.93	13.8	4.66	0.0653	16909	807.663		NA	NA	15.4	48.8	30.22
22498	1716167700000	2024-05-19	17:15:00	314.047	2.162	15.4291	1.63104	0.759	7.575	8.26	2.749	1.788	0.09	0.03	11.9487	116.41	13.8	4.54	0.0637	16942	717.907		NA	NA	15.2	45.8	30.22
22499	1716168600000	2024-05-19	17:30:00	237.434	4.306	14.8879	1.79378	0.749	7.721	8.26	4.23	1.845	0.19	0.07	13.4335	118.48	13.8	4.5	0.0631	16990	555.656		NA	NA	14.5	56.1	30.22
22500	1716169500000	2024-05-19	17:45:00	232.744	3.496	14.5759	1.93944	0.757	7.905	8.29	4.217	1.66	0.32	0.05	14.7428	121.54	13.8	4.44	0.0622	17070	478.803		NA	NA	14.5	55.8	30.22
22501	1716170400000	2024-05-19	18:00:00	242.502	3.886	14.0949	2.16176	0.787	8.174	8.32	5.465	1.611	0.29	0.04	16.8029	125.99	13.8	4.63	0.0648	17092	411.995		NA	NA	13.8	56.2	30.22
22502	1716171300000	2024-05-19	18:15:00	248.916	4.327	13.8367	2.24428	0.778	8.399	8.34	6.623	1.515	0.32	0.06	17.6226	129.42	13.8	4.74	0.0664	17134	288.744		NA	NA	13.5	63.6	30.22
22503	1716172200000	2024-05-19	18:30:00	240.815	4.765	13.5554	2.28521	0.723	8.554	8.36	7.062	1.526	0.34	0.06	18.1064	131.42	13.8	4.94	0.0692	17124	189.956		NA	NA	12.9	70.7	30.22
22504	1716173100000	2024-05-19	18:45:00	244.735	4.588	13.347	2.33899	0.713	8.775	8.38	8.251	1.468	0.39	0.07	18.6746	134.69	13.8	4.86	0.068	17187	134.222		NA	NA	12.9	71	30.22
22505	1716174000000	2024-05-19	19:00:00	241.245	3.787	13.1288	2.4118	0.726	9.018	8.4	8.853	1.534	0.4	0.06	19.4228	138.42	13.8	5.04	0.0706	17172	93.916		NA	NA	12	73.9	30.22
22506	1716174900000	2024-05-19	19:15:00	241.459	3.714	13.0066	2.45706	0.68	9.149	8.41	9.224	1.449	0.52	0.09	19.8864	140.47	13.8	5.05	0.0707	17175	55.273		NA	NA	11.9	71.7	30.22
22507	1716175800000	2024-05-19	19:30:00	238.348	3.963	12.8466	2.48853	0.768	9.266	8.42	9.165	1.518	0.35	0.06	20.2509	142.11	13.8	4.89	0.0685	17146	26.709		NA	NA	11.9	73	30.23
22508	1716176700000	2024-05-19	19:45:00	235.605	4.999	13.8441	2.07195	0.768	8.418	8.44	7.781	1.568	0.37	0.04	16.1464	128.51	13.8	4.93	0.069	17097	10.042		NA	NA	11.7	76.5	30.23
22509	1716177600000	2024-05-19	20:00:00	246.024	4.122	14.2791	1.93014	0.741	8.063	8.38	5.836	1.686	0.19	0.04	14.7779	123.18	13.8	4.89	0.0685	17089	2.356		NA	NA	11.4	72	30.23
22510	1716178500000	2024-05-19	20:15:00	233.446	3.392	14.2499	1.94482	0.758	8.007	8.36	5.322	1.623	0.22	0.05	14.9116	122.38	13.8	4.63	0.0649	17098	0.367		NA	NA	11.4	72.5	30.23
22511	1716179400000	2024-05-19	20:30:00	229.886	5.401	13.9902	2.05516	0.765	8.183	8.36	5.567	1.613	0.2	0.06	15.9432	125.2	13.8	4.76	0.0666	17115	0.124		NA	NA	11.4	72	30.23
22512	1716180300000	2024-05-19	20:45:00	232.951	5.332	13.6698	2.21022	0.731	8.414	8.36	6.553	1.463	0.3	0.07	17.4057	129.03	13.8	5.06	0.0709	17145	0.088		NA	NA	11.4	72.2	30.23
22513	1716181200000	2024-05-19	21:00:00	232.761	5.212	13.4739	2.26841	0.734	8.484	8.38	6.754	1.504	0.25	0.04	17.999	130.02	13.8	5.16	0.0723	17154	0.085		NA	NA	11.3	73.6	30.23
22514	1716182100000	2024-05-19	21:15:00	240.045	5.005	13.2107	2.37779	0.764	8.839	8.4	8.154	1.463	0.34	0.06	19.0819	135.63	13.8	5.05	0.0707	17179	0.091		NA	NA	11.3	74.7	30.24
22515	1716183000000	2024-05-19	21:30:00	238.655	6.032	13.0395	2.45945	0.759	9.078	8.41	9.073	1.579	0.35	0.09	19.8904	139.49	13.8	5.09	0.0713	17188	0.106		NA	NA	11.2	73.7	30.24
22516	1716183900000	2024-05-19	21:45:00	246.918	5.541	12.9481	2.50054	0.812	9.218	8.43	9.449	1.485	0.37	0.08	20.3037	141.74	13.8	4.96	0.0695	17206	0.09		NA	NA	11.3	74.2	30.24
22517	1716184800000	2024-05-19	22:00:00	248.624	5.521	12.8265	2.56728	0.68	9.439	8.44	10.323	1.56	0.37	0.1	20.9661	145.35	13.8	4.91	0.0687	17216	0.087		NA	NA	11	73	30.24
22518	1716185700000	2024-05-19	22:15:00	245.553	4.957	12.6155	2.64708	0.773	9.676	8.45	11.33	1.498	0.33	0.05	21.8041	149.11	13.8	5.16	0.0723	17220	0.106		NA	NA	11	75.5	30.24
22519	1716186600000	2024-05-19	22:30:00	241.433	5.09	12.5782	2.68877	0.761	9.8	8.46	11.956	1.643	0.43	0.13	22.2036	151.27	13.8	4.95	0.0694	17248	0.099		NA	NA	11.1	75.7	30.24
22520	1716187500000	2024-05-19	22:45:00	244.047	4.614	12.4624	2.66641	0.746	9.632	8.45	11.642	1.445	0.5	0.09	22.0684	148.18	13.8	5.25	0.0735	17226	0.101		NA	NA	11	76.1	30.23
22521	1716188400000	2024-05-19	23:00:00	238.034	5.009	12.437	2.67218	0.758	9.577	8.45	11.841	1.488	0.51	0.08	22.1358	147.32	13.8	5.29	0.0741	17243	0.105		NA	NA	10.9	79.2	30.23
22522	1751009400000	2025-06-26	23:30:00	225.931	2.788	13.285	2.902	0.707	9.745	7.3	6.41	1.328	1.27	0.17	23.706	107.86	13.8	0	0	0	-0.012		NA	NA	11.5	97.8	29.99
22523	1716189300000	2024-05-19	23:15:00	232.058	4.25	12.3525	2.68208	0.813	9.571	8.44	11.497	1.38	0.36	0.07	22.2758	147.09	13.8	5.29	0.0741	17233	0.072		NA	NA	10.9	81.3	30.23
22524	1716190200000	2024-05-19	23:30:00	235.508	4.259	12.2764	2.70811	0.762	9.677	8.44	12.187	1.501	0.61	0.08	22.5591	148.74	13.8	5.32	0.0745	17252	0.092		NA	NA	10.7	79	30.23
22525	1716191100000	2024-05-19	23:45:00	234.756	4.303	12.1343	2.73815	0.685	9.707	8.44	12.377	1.406	0.52	0.09	22.9211	149.09	13.8	5.17	0.0725	17261	0.072		NA	NA	10.9	72.8	30.24
22526	1716192000000	2024-05-20	00:00:00	236.946	3.677	12.055	2.73975	0.78	9.661	8.44	12.703	1.454	0.59	0.06	22.9844	148.18	13.8	5.39	0.0755	17295	0.098		NA	NA	10.9	70	30.24
22527	1716192900000	2024-05-20	00:15:00	229.089	2.845	11.9306	2.75906	0.748	9.622	8.43	12.98	1.369	0.57	0.06	23.2398	147.43	13.8	5.27	0.0738	17295	0.08		NA	NA	11	70.9	30.24
22528	1716193800000	2024-05-20	00:30:00	236.943	2.799	11.8906	2.78754	0.757	9.737	8.43	13.491	1.498	0.51	0.1	23.5291	149.32	13.8	5.39	0.0754	17298	0.08		NA	NA	11	73.4	30.24
22529	1716194700000	2024-05-20	00:45:00	234.607	3.407	11.8305	2.76722	0.763	9.608	8.43	12.832	1.342	0.49	0.08	23.3779	147.02	13.8	5.39	0.0755	17305	0.066		NA	NA	10.9	70.7	30.24
22530	1716195600000	2024-05-20	01:00:00	229.535	4.516	11.8196	2.77255	0.759	9.566	8.42	13.042	1.437	0.51	0.08	23.4343	146.41	13.8	5.32	0.0745	17302	0.097		NA	NA	10.8	74.2	30.24
22531	1716196500000	2024-05-20	01:15:00	227.101	5.238	11.7254	2.75881	0.723	9.332	8.41	12.454	1.331	0.36	0.06	23.3656	142.46	13.8	5.23	0.0732	17301	0.094		NA	NA	10.5	78.6	30.24
22532	1716197400000	2024-05-20	01:30:00	234.754	5.656	11.7455	2.77313	0.761	9.431	8.41	13.009	1.473	0.63	0.05	23.4864	144.16	13.8	5.23	0.0732	17311	0.084		NA	NA	10.3	82.4	30.24
22533	1716198300000	2024-05-20	01:45:00	232.408	4.657	11.6171	2.82212	0.711	9.53	8.41	13.565	1.398	0.37	0.05	24.0262	145.76	13.8	5.32	0.0746	17301	0.113		NA	NA	10.3	84.9	30.24
22534	1716199200000	2024-05-20	02:00:00	231.571	5.271	11.5319	2.85805	0.694	9.632	8.41	13.878	1.451	0.44	0.08	24.4193	147.4	13.8	5.33	0.0747	17346	0.085		NA	NA	10.2	84.9	30.24
22535	1716200100000	2024-05-20	02:15:00	224.468	3.904	11.3272	2.88364	0.771	9.445	8.38	14.091	1.305	0.51	0.05	24.7967	144.26	13.8	5.42	0.0759	17380	0.074		NA	NA	10.2	84.9	30.24
22536	1716201000000	2024-05-20	02:30:00	228.486	5.141	11.265	2.87074	0.769	9.274	8.36	13.334	1.325	0.48	0.06	24.7161	141.38	13.8	5.23	0.0732	17362	0.073		NA	NA	10.1	83.7	30.24
22537	1716201900000	2024-05-20	02:45:00	222.597	3.913	11.2043	2.86178	0.714	9.223	8.36	14.519	1.35	0.59	0.08	24.6716	140.37	13.8	5.31	0.0744	17365	0.087		NA	NA	10.2	83.6	30.24
22538	1716202800000	2024-05-20	03:00:00	218.188	4.981	11.0953	2.90307	0.749	9.207	8.34	15.802	1.485	0.53	0.08	25.1383	140.22	13.8	5.56	0.0779	17341	0.068		NA	NA	10.1	84.3	30.25
22539	1716203700000	2024-05-20	03:15:00	227.27	4.871	10.9886	2.91566	0.782	9.259	8.35	16.162	1.414	0.39	0.06	25.3317	140.85	13.8	5.5	0.077	17349	0.07		NA	NA	10	83.9	30.25
22540	1716204600000	2024-05-20	03:30:00	221.494	3.912	10.9048	2.93404	0.704	9.332	8.35	17.815	1.44	0.53	0.04	25.5661	141.92	13.8	5.36	0.0751	17369	0.102		NA	NA	10	83.8	30.24
22541	1716205500000	2024-05-20	03:45:00	214.41	4.92	10.8814	2.95161	0.785	9.119	8.32	18.466	1.458	0.74	0.06	25.7512	138.76	13.8	5.47	0.0767	17378	0.153		NA	NA	9.9	83.2	30.24
22542	1716206400000	2024-05-20	04:00:00	220.61	5.733	10.8567	2.96622	0.768	8.99	8.3	18.818	1.531	0.79	0.06	25.909300000000002	136.87	13.8	5.39	0.0754	17383	0.831		NA	NA	10	82.9	30.24
22543	1716207300000	2024-05-20	04:15:00	234.343	5.098	10.8463	2.9874	0.768	8.7	8.27	19.714	1.468	0.66	0.06	26.1209	132.59	13.8	5.59	0.0783	17397	5.211		NA	NA	10.1	82.3	30.24
22544	1716208200000	2024-05-20	04:30:00	222.917	5.224	10.8277	2.98987	0.758	8.44	8.23	16.686	1.355	0.58	0.06	26.158	128.61	13.8	5.68	0.0796	17451	19.741		NA	NA	9.8	83.6	30.25
22545	1716209100000	2024-05-20	04:45:00	214.508	3.883	10.833	3.00091	0.82	8.599	8.24	17.934	1.355	0.59	0.07	26.2607	131.13	13.8	5.47	0.0767	17430	44.567		NA	NA	9.7	83.4	30.25
22546	1716210000000	2024-05-20	05:00:00	224.925	4.147	10.8413	3.00447	0.76	8.574	8.24	17.757	1.378	0.63	0.07	26.2892	130.8	13.8	5.51	0.0772	17374	78.712		NA	NA	9.7	84.1	30.25
22547	1716210900000	2024-05-20	05:15:00	228.662	4.253	10.9046	2.95824	0.783	8.52	8.24	19.165	1.342	0.51	0.04	25.7988	129.75	13.8	5.66	0.0793	17415	205.942		NA	NA	9.7	83.4	30.26
22548	1716211800000	2024-05-20	05:30:00	219.318	4.401	10.899	2.96557	0.757	8.593	8.25	18.335	1.421	0.76	0.04	25.8732	130.92	13.8	5.6	0.0785	17385	157.55		NA	NA	9.9	83.5	30.26
22549	1716212700000	2024-05-20	05:45:00	222.445	3.988	10.9261	2.95482	0.747	8.715	8.27	19.219	1.398	0.5	0.05	25.7509	132.74	13.8	5.38	0.0754	17381	152.262		NA	NA	9.8	82.8	30.27
22550	1716213600000	2024-05-20	06:00:00	218.194	3.529	10.9368	2.95245	0.748	8.795	8.28	19.803	1.46	0.9	0.05	25.7205	133.96	13.8	5.19	0.0728	17366	188.538		NA	NA	9.8	81.6	30.27
22551	1716214500000	2024-05-20	06:15:00	236.102	4.211	10.909	2.95711	0.773	8.868	8.29	19.16	1.384	0.82	0.06	25.7849	135.05	13.8	5.26	0.0737	17388	261.624		NA	NA	9.9	83.1	30.27
22552	1716215400000	2024-05-20	06:30:00	234.826	4.115	10.926	2.96536	0.768	8.936	8.3	16.001	1.411	0.76	0.04	25.8522	136.2	13.8	5.4	0.0756	17363	526.606		NA	NA	10	80.6	30.27
22553	1716216300000	2024-05-20	06:45:00	223.987	3.445	10.9417	2.97045	0.773	8.986	8.3	11.335	1.318	0.75	0.05	25.8901	137.04	13.8	5.2	0.0728	17359	747.172		NA	NA	10	81	30.27
22554	1716217200000	2024-05-20	07:00:00	226.047	3.423	10.9681	2.97475	0.769	9.035	8.31	9.983	1.352	0.7	0.05	25.9129	137.89	13.8	5.45	0.0763	17386	782.051		NA	NA	10.1	80.4	30.27
22555	1716218100000	2024-05-20	07:15:00	226.916	3.058	11.0307	2.97631	0.782	9.021	8.31	9.007	1.296	0.5	0.05	25.8837	137.82	13.8	5.43	0.0761	17365	846.745		NA	NA	10.2	80.6	30.28
22556	1716219000000	2024-05-20	07:30:00	233.629	2.896	11.0473	2.9788	0.779	9.06	8.32	10.619	1.349	0.39	0.04	25.8959	138.48	13.8	5.37	0.0752	17378	669.961		NA	NA	10.3	79.2	30.28
22557	1716219900000	2024-05-20	07:45:00	232.561	2.703	11.0422	2.9948	0.776	9.11	8.31	11.05	1.3	0.4	0.06	26.053	139.37	13.8	5.5	0.0771	17371	647.156		NA	NA	10.4	79.5	30.28
22558	1716220800000	2024-05-20	08:00:00	226.112	2.934	10.9733	3.02021	0.763	8.885	8.29	9.317	1.285	0.71	0.08	26.3463	135.96	13.8	6.05	0.0847	17377	720.797		NA	NA	10.5	78.7	30.28
22559	1716221700000	2024-05-20	08:15:00	227.317	2.28	10.9448	3.03423	0.773	8.79	8.27	8.988	1.205	0.53	0.07	26.5019	134.57	13.8	6.31	0.0884	17407	712.07		NA	NA	10.5	78	30.28
22560	1716222600000	2024-05-20	08:30:00	219.607	2.284	11.0367	3.02661	0.771	9.082	8.3	7.119	1.241	0.5	0.06	26.3625	139.19	13.8	6.14	0.086	17388	1120.79		NA	NA	10.7	76.3	30.28
22561	1716223500000	2024-05-20	08:45:00	231.919	2.761	11.1148	3.02778	0.767	9.237	8.32	5.602	1.215	0.23	0.08	26.3178	141.78	13.8	5.89	0.0825	17399	1340.993		NA	NA	10.7	71.7	30.28
22562	1716224400000	2024-05-20	09:00:00	237.313	2.103	11.0751	3.04259	0.764	9.321	8.32	5.618	1.245	0.38	0.08	26.4885	143.12	13.8	6.2	0.0868	17355	1432.106		NA	NA	10.9	73.7	30.28
22563	1716225300000	2024-05-20	09:15:00	248.462	2.647	11.2488	3.03502	0.769	9.506	8.35	5.784	1.253	0.41	0.09	26.2916	146.31	13.8	5.65	0.0792	17389	1543.809		NA	NA	10.9	73.6	30.28
22564	1716226200000	2024-05-20	09:30:00	258.06	2.015	11.3246	3.03794	0.769	9.605	8.37	7.114	1.305	0.63	0.11	26.2657	148.05	13.8	5.66	0.0793	17367	1603.506		NA	NA	10.9	73.6	30.28
22565	1716227100000	2024-05-20	09:45:00	262.556	2.011	11.447	3.04573	0.771	9.724	8.38	6.236	1.263	0.57	0.13	26.253	150.25	13.8	5.49	0.0768	17370	1233.464		NA	NA	11	73.5	30.28
22566	1716228000000	2024-05-20	10:00:00	264.934	2.004	11.4742	3.06407	0.774	9.822	8.38	6.303	1.314	0.52	0.11	26.4082	152.03	13.8	5.67	0.0794	17300	1645.99		NA	NA	11.1	73.6	30.28
22567	1716228900000	2024-05-20	10:15:00	266.728	1.598	11.7267	3.08133	0.77	9.824	8.38	4.653	1.264	0.23	0.1	26.3925	152.82	13.8	5.52	0.0774	17314	1640.9		NA	NA	11.4	72.3	30.28
22568	1716229800000	2024-05-20	10:30:00	257.775	1.147	11.8815	3.10175	0.775	9.794	8.37	4.037	1.24	0.21	0.08	26.4755	152.95	13.8	5.54	0.0776	17281	1633.707		NA	NA	11.6	73.3	30.28
22569	1716230700000	2024-05-20	10:45:00	132.699	0.002	11.7875	3.10846	0.775	9.855	8.37	4.964	1.348	0.24	0.16	26.6058	153.74	13.8	5.48	0.0768	17271	1615.466		NA	NA	12.1	71.3	30.28
22570	1716231600000	2024-05-20	11:00:00	110.538	1.039	11.8676	3.12843	0.758	9.656	8.34	4.262	1.295	0.21	0.12	26.7372	151.04	13.8	5.61	0.0786	17261	1614.911		NA	NA	11.9	69	30.28
22571	1716232500000	2024-05-20	11:15:00	106.245	0.386	11.6026	3.11476	0.768	10.089	8.37	4.991	1.362	0.26	0.13	26.7983	157	13.8	5.52	0.0773	17307	1653.177		NA	NA	12.4	68.3	30.27
22572	1716233400000	2024-05-20	11:30:00	118.319	1.183	12.1834	3.16303	0.77	9.281	8.31	4.523	1.311	0.32	0.14	26.8364	146.1	13.8	5.45	0.0764	17219	1626.764		NA	NA	12.5	67.1	30.27
22573	1716234300000	2024-05-20	11:45:00	234.547	1.552	12.4991	3.18498	0.765	9.251	8.3	6.085	1.256	0.82	0.14	26.816	146.79	13.8	5.58	0.0781	17004	1690.251		NA	NA	12.4	70	30.27
22574	1716235200000	2024-05-20	12:00:00	304.658	1.144	12.2553	3.00561	0.754	9.56	8.35	3.604	1.2	0.18	0.07	25.3171	149.46	13.8	5.22	0.0731	17253	1740.56		NA	NA	12.7	71.5	30.26
22575	1716236100000	2024-05-20	12:15:00	34.352	1.075	12.6223	2.61542	0.77	8.92	8.39	2.675	1.338	0.19	0.05	21.5139	137.22	13.8	5.45	0.0764	17237	1748.519		NA	NA	12.6	67.3	30.26
22576	1716237000000	2024-05-20	12:30:00	183.634	0.784	13.0881	2.37354	0.75	8.726	8.39	2.418	1.493	0.09	0.04	19.1059	133.55	13.8	5.64	0.079	17240	1748.112		NA	NA	12.7	68.2	30.26
22577	1716237900000	2024-05-20	12:45:00	297.875	0.546	13.5527	2.25303	0.759	8.639	8.4	2.336	1.413	0.12	0.04	17.8289	132.4	13.8	5.41	0.0757	17215	1716.304		NA	NA	13.4	64.5	30.25
22578	1716238800000	2024-05-20	13:00:00	75.059	1.245	12.9128	2.37565	0.754	8.989	8.41	2.427	1.513	0.08	0.03	19.2128	137.07	13.8	5.4	0.0756	17169	1704.629		NA	NA	13	68.7	30.25
22579	1716239700000	2024-05-20	13:15:00	295.051	0.542	12.7294	2.32979	0.76	8.88	8.39	2.484	1.557	0.19	0.05	18.8982	134.66	13.8	5.43	0.076	17102	1690.364		NA	NA	13.8	63.5	30.25
22580	1716240600000	2024-05-20	13:30:00	63.96	0.955	13.3504	2.32932	0.757	8.892	8.4	1.964	1.523	0.06	0.05	18.5884	136.36	13.8	5.44	0.0761	17148	1664.549		NA	NA	13.8	63.4	30.25
22581	1716241500000	2024-05-20	13:45:00	262.168	1.659	13.2259	2.3518	0.759	9.118	8.43	2.365	1.516	0.08	0.06	18.8462	139.8	13.8	5.19	0.0726	17156	1631.603		NA	NA	14.4	64.1	30.24
22582	1716242400000	2024-05-20	14:00:00	255.687	2.698	13.242	2.4059	0.755	9.184	8.44	2.877	1.425	0.22	0.07	19.3134	141.19	13.8	5.04	0.0706	17188	1599.857		NA	NA	14	67	30.23
22583	1716243300000	2024-05-20	14:15:00	248.78	3.123	14.3983	2.59302	0.755	9.671	8.49	3.442	1.494	0.13	0.09	20.3471	153.15	13.8	5.2	0.0728	17139	1547.184		NA	NA	14	68.6	30.23
22584	1716244200000	2024-05-20	14:30:00	239.081	3.517	14.3529	2.61158	0.755	9.642	8.5	3.25	1.467	0.08	0.07	20.531	152.46	13.8	5.12	0.0717	17102	1484.04		NA	NA	13.5	70.5	30.23
22585	1716245100000	2024-05-20	14:45:00	240.723	4.279	14.4496	2.63742	0.757	9.695	8.51	2.715	1.265	0.17	0.04	20.7026	154.26	13.8	5.18	0.0725	17138	1379.553		NA	NA	13.3	71.3	30.22
22586	1716246000000	2024-05-20	15:00:00	245.111	3.593	14.5494	2.55268	0.759	9.775	8.53	3.793	1.432	0.22	0.08	19.9225	154.83	13.8	5.02	0.0703	17099	1271.026		NA	NA	13.3	68	30.22
22587	1716246900000	2024-05-20	15:15:00	236.584	4.708	13.1346	2.74018	0.763	10.646	8.54	3.786	1.488	0.15	0.07	22.3407	166.38	13.8	5.21	0.073	17053	1311.984		NA	NA	13.3	65.1	30.22
22588	1716247800000	2024-05-20	15:30:00	239.832	3.72	13.5266	2.54661	0.755	9.775	8.52	4.223	1.513	0.2	0.09	20.4031	152.44	13.8	4.93	0.069	17115	1171.323		NA	NA	13.3	67.1	30.22
22589	1716248700000	2024-05-20	15:45:00	255.42	3.768	14.1972	2.40982	0.746	9.223	8.5	4.574	1.462	0.34	0.09	18.8736	144.1	13.8	5.16	0.0722	17150	1127.795		NA	NA	13.2	65.8	30.21
22590	1716249600000	2024-05-20	16:00:00	246.304	4.456	13.0317	2.58607	0.764	9.774	8.47	4.958	1.549	0.17	0.12	21.0208	150.43	13.8	5.08	0.0711	17159	1051.362		NA	NA	13.1	67.6	30.22
22591	1716250500000	2024-05-20	16:15:00	243.956	3.92	12.9357	2.5779	0.74	10.138	8.5	4.993	1.372	0.27	0.13	21.0008	156.54	13.8	5.02	0.0704	17241	878.181		NA	NA	13	67.8	30.21
22592	1716251400000	2024-05-20	16:30:00	243.002	4.344	13.029	2.58918	0.756	10.181	8.52	5.35	1.623	0.33	0.14	21.0501	157.51	13.8	5.23	0.0733	17180	768.394		NA	NA	12.8	70.4	30.2
22593	1716252300000	2024-05-20	16:45:00	242.578	4.183	13.0916	2.60506	0.776	9.843	8.5	5.306	1.464	0.76	0.15	21.157	152.57	13.8	5.28	0.0739	17230	663.396		NA	NA	12.7	73.1	30.2
22594	1716253200000	2024-05-20	17:00:00	240.737	4.623	13.2901	2.55374	0.737	9.622	8.5	5.518	1.507	0.66	0.13	20.5926	149.2	13.8	5	0.07	17260	559.148		NA	NA	12.7	70.1	30.2
22595	1716254100000	2024-05-20	17:15:00	240.692	5.412	12.8076	2.63395	0.743	9.983	8.5	6.728	1.583	0.54	0.17	21.5755	154.26	13.8	5.05	0.0707	17182	488.41		NA	NA	12.7	69.9	30.2
22596	1716255000000	2024-05-20	17:30:00	246.974	5.049	12.666	2.6077	0.742	9.838	8.5	6.916	1.484	0.5	0.12	21.4194	151.4	13.8	5.24	0.0734	17275	352.967		NA	NA	12.5	70	30.2
22597	1716255900000	2024-05-20	17:45:00	253.796	5.018	12.4147	2.62218	0.74	9.82	8.49	7.899	1.389	0.45	0.07	21.694	150.57	13.8	5.38	0.0753	17299	358.18		NA	NA	12.5	68	30.2
22598	1716256800000	2024-05-20	18:00:00	244.334	4.497	12.3235	2.62574	0.746	9.796	8.49	9.795	1.454	0.6	0.08	21.779	149.99	13.8	5.39	0.0755	17325	285.149		NA	NA	12.6	67.9	30.2
22599	1716257700000	2024-05-20	18:15:00	246.512	5.087	12.2068	2.6453700000000002	0.723	9.884	8.49	11.468	1.39	0.49	0.07	22.0262	151.19	13.8	5.4	0.0756	17308	193.414		NA	NA	12.1	71.4	30.2
22600	1716258600000	2024-05-20	18:30:00	242.477	5.384	12.1808	2.64044	0.702	9.871	8.49	11.693	1.501	0.6	0.1	21.9964	150.87	13.8	5.32	0.0746	17352	129.854		NA	NA	11.7	75.2	30.19
22601	1716259500000	2024-05-20	18:45:00	241.119	5.988	12.2069	2.6152	0.685	9.846	8.5	11.52	1.425	0.58	0.08	21.7504	150.34	13.8	5.38	0.0754	17343	106.154		NA	NA	11.5	76	30.19
22602	1716260400000	2024-05-20	19:00:00	237.901	6.059	12.1718	2.63106	0.757	9.994	8.51	11.935	1.565	0.44	0.1	21.9158	152.65	13.8	5.39	0.0755	17303	71.233		NA	NA	11.3	78	30.2
22603	1716261300000	2024-05-20	19:15:00	235.217	6.381	12.0964	2.64758	0.738	9.956	8.5	12.194	1.514	0.38	0.08	22.1114	152.01	13.8	5.47	0.0766	17315	44.502		NA	NA	11.1	77.9	30.2
22604	1716262200000	2024-05-20	19:30:00	240.597	5.534	12.1043	2.6423	0.768	9.894	8.5	11.802	1.584	0.7	0.13	22.0583	151.03	13.8	5.27	0.0738	17353	20.605		NA	NA	11.1	80.1	30.2
22605	1716263100000	2024-05-20	19:45:00	237.76	6.353	12.078	2.64168	0.767	9.903	8.5	12.024	1.515	0.7	0.09	22.0681	151.1	13.8	5.32	0.0745	17308	8.46		NA	NA	11	79	30.19
22606	1716264000000	2024-05-20	20:00:00	243.107	6.506	12.0906	2.65163	0.785	9.969	8.51	12.377	1.609	0.64	0.06	22.1519	152.23	13.8	5.49	0.0769	17260	2.263		NA	NA	10.9	79	30.19
22607	1716264900000	2024-05-20	20:15:00	238.257	6.606	12.0689	2.65963	0.728	9.979	8.52	12.361	1.564	0.62	0.07	22.2383	152.4	13.8	5.45	0.0764	17269	0.367		NA	NA	10.9	79.7	30.19
22608	1716265800000	2024-05-20	20:30:00	240.601	7.433	11.9556	2.68362	0.745	9.845	8.52	12.807	1.63	0.46	0.1	22.5269	150.26	13.8	5.41	0.0758	17276	0.114		NA	NA	10.8	78.4	30.2
22609	1716266700000	2024-05-20	20:45:00	251.185	6.421	11.8889	2.72944	0.673	9.82	8.51	13.465	1.611	0.54	0.08	22.9912	150.1	13.8	5.45	0.0763	17303	0.061		NA	NA	10.7	78.4	30.19
22610	1716267600000	2024-05-20	21:00:00	245.904	6.805	11.6452	2.88193	0.694	10.352	8.5	15.111	1.675	0.71	0.12	24.5691	158.98	13.8	5.64	0.079	17256	0.077		NA	NA	10.8	78.8	30.19
22611	1716268500000	2024-05-20	21:15:00	249.517	6.921	11.9322	2.91558	0.783	10.054	8.49	14.715	1.539	0.57	0.08	24.6944	155.47	13.8	5.66	0.0793	17312	0.069		NA	NA	10.9	76.7	30.19
22612	1716269400000	2024-05-20	21:30:00	242.074	6.325	11.8671	2.94655	0.714	10.088	8.48	15.35	1.56	0.58	0.07	25.0273	156.11	13.8	5.61	0.0785	17252	0.08		NA	NA	11	77.8	30.19
22613	1716270300000	2024-05-20	21:45:00	238.297	6.159	11.8485	2.96506	0.722	10.071	8.47	15.562	1.507	0.79	0.1	25.2133	155.96	13.8	5.51	0.0772	17241	0.09		NA	NA	11	78.9	30.19
22614	1716271200000	2024-05-20	22:00:00	248.336	6.338	11.787	2.96208	0.715	9.891	8.46	15.424	1.525	0.57	0.08	25.2269	152.98	13.8	5.52	0.0773	17281	0.073		NA	NA	10.9	76.8	30.19
22615	1716272100000	2024-05-20	22:15:00	240.667	6.179	11.6913	2.96719	0.742	9.969	8.46	16.138	1.504	0.51	0.08	25.3399	153.99	13.8	5.73	0.0803	17261	0.065		NA	NA	10.9	77.3	30.19
22616	1716273000000	2024-05-20	22:30:00	245.784	5.758	11.6056	2.98108	0.735	10.092	8.47	16.981	1.566	0.69	0.07	25.5296	155.79	13.8	5.6	0.0785	17225	0.065		NA	NA	10.9	79.6	30.19
22617	1716273900000	2024-05-20	22:45:00	241.591	5.502	11.6049	2.9796	0.721	9.918	8.46	17.167	1.515	0.58	0.06	25.5161	153.09	13.8	5.88	0.0824	17203	0.051		NA	NA	11	78.2	30.19
22618	1716274800000	2024-05-20	23:00:00	242.919	5.988	11.5469	2.99131	0.744	9.86	8.45	18.547	1.657	0.77	0.09	25.6667	152.14	13.8	5.62	0.0787	17294	0.073		NA	NA	11	79.3	30.18
22619	1716275700000	2024-05-20	23:15:00	240.519	5.578	11.6314	2.99523	0.729	9.673	8.43	18.399	1.591	0.63	0.07	25.6454	149.51	13.8	5.51	0.0772	17260	0.079		NA	NA	11	79.3	30.17
22620	1716276600000	2024-05-20	23:30:00	236.787	6.212	11.5189	3.00876	0.76	9.565	8.42	19.167	1.655	0.78	0.08	25.8515	147.67	13.8	5.74	0.0804	17243	0.061		NA	NA	11.1	79.4	30.17
22621	1716277500000	2024-05-20	23:45:00	237.863	5.726	11.488	3.01574	0.769	9.47	8.41	18.801	1.579	0.63	0.08	25.9392	146.19	13.8	5.71	0.0799	17286	0.084		NA	NA	11	80	30.17
22622	1716278400000	2024-05-21	00:00:00	244.128	5.347	11.3633	3.03035	0.726	9.386	8.39	20.174	1.665	0.75	0.09	26.1659	144.71	13.8	5.57	0.0781	17249	0.087		NA	NA	11	79.6	30.16
22623	1716279300000	2024-05-21	00:15:00	235.499	5.018	11.2745	3.04061	0.759	9.256	8.37	20.626	1.638	0.72	0.08	26.3268	142.58	13.8	5.66	0.0793	17199	0.081		NA	NA	11.2	78.6	30.16
22624	1716280200000	2024-05-21	00:30:00	228.006	4.467	11.3076	3.0383	0.686	9.207	8.37	19.76	1.589	0.66	0.07	26.2812	141.88	13.8	5.9	0.0826	17271	0.073		NA	NA	11.4	76.6	30.17
22625	1716281100000	2024-05-21	00:45:00	266.641	4.973	11.2751	3.04445	0.742	9.143	8.36	19.631	1.537	0.66	0.07	26.3631	140.88	13.8	5.84	0.0819	17304	0.069		NA	NA	11.2	74.1	30.15
22626	1716282000000	2024-05-21	01:00:00	217.699	3.763	11.3572	3.03896	0.709	9.198	8.37	19.198	1.546	0.54	0.08	26.2523	141.86	13.8	6.03	0.0845	17267	0.073		NA	NA	11.4	73	30.16
22627	1716282900000	2024-05-21	01:15:00	178.864	3.303	11.3606	3.04338	0.73	9.227	8.37	19.635	1.52	0.71	0.08	26.292	142.37	13.8	5.88	0.0823	17269	0.074		NA	NA	11	75.1	30.16
22628	1716283800000	2024-05-21	01:30:00	174.519	5.106	11.3457	3.047	0.749	9.231	8.37	19.948	1.595	0.72	0.08	26.3371	142.42	13.8	5.9	0.0826	17284	0.069		NA	NA	10.6	80	30.15
22629	1716284700000	2024-05-21	01:45:00	173.537	4.759	11.3801	3.05982	0.713	9.295	8.38	20.657	1.551	0.72	0.11	26.4349	143.59	13.8	5.81	0.0814	17252	0.062		NA	NA	10.3	81.7	30.15
22630	1716285600000	2024-05-21	02:00:00	179.332	4.7	11.3158	3.07022	0.715	9.241	8.36	21.168	1.607	0.88	0.07	26.5803	142.7	13.8	6.1	0.0855	17307	0.083		NA	NA	10.3	81.7	30.15
22631	1716286500000	2024-05-21	02:15:00	167	3.658	11.4138	3.07483	0.721	9.526	8.4	21.224	1.535	0.8	0.05	26.5539	147.35	13.8	6.05	0.0848	17262	0.066		NA	NA	10.3	84.2	30.14
22632	1716287400000	2024-05-21	02:30:00	176.558	3.868	11.4312	3.07238	0.725	9.64	8.41	21.126	1.581	0.81	0.08	26.5181	149.16	13.8	6.11	0.0856	17295	0.068		NA	NA	10.2	85.4	30.14
22633	1716288300000	2024-05-21	02:45:00	170.916	3.484	11.7856	3.04961	0.719	9.695	8.45	18.2	1.444	0.67	0.05	26.0516	150.73	13.8	5.6	0.0784	17227	0.069		NA	NA	10.2	85.9	30.14
22634	1716289200000	2024-05-21	03:00:00	163.805	3.025	11.7477	3.05461	0.727	9.62	8.44	18.844	1.522	0.65	0.06	26.1253	149.5	13.8	5.77	0.0808	17216	0.074		NA	NA	10.1	85.2	30.14
22635	1716290100000	2024-05-21	03:15:00	160.775	3.811	11.8333	3.0443	0.716	9.661	8.45	18.103	1.444	0.69	0.06	25.9682	150.28	13.8	5.59	0.0783	17235	0.066		NA	NA	10.3	84.4	30.14
22636	1716291000000	2024-05-21	03:30:00	158.253	4.575	11.8747	3.03705	0.719	9.642	8.45	18.161	1.497	0.78	0.06	25.8712	150.02	13.8	5.57	0.078	17236	0.09		NA	NA	10.2	82.5	30.13
22637	1716291900000	2024-05-21	03:45:00	151.311	4.25	11.7951	3.04531	0.724	9.601	8.44	18.601	1.458	0.63	0.08	26.0044	149.25	13.8	5.52	0.0773	17253	0.074		NA	NA	10.2	82.5	30.13
22638	1716292800000	2024-05-21	04:00:00	169.589	3.86	11.7935	3.04552	0.72	9.642	8.44	18.927	1.537	0.78	0.09	26.0074	149.88	13.8	5.54	0.0776	17254	0.165		NA	NA	10.1	83	30.12
22639	1716293700000	2024-05-21	04:15:00	166.497	3.995	11.7611	3.04818	0.722	9.666	8.44	19.517	1.514	0.88	0.09	26.0551	150.21	13.8	5.45	0.0763	17194	0.896		NA	NA	9.9	83.3	30.12
22640	1716294600000	2024-05-21	04:30:00	165.135	4.849	11.828	3.03327	0.717	9.812	8.45	17.969	1.529	0.79	0.08	25.868	152.51	13.8	5.63	0.0788	17188	2.201		NA	NA	9.8	82.8	30.12
22641	1716295500000	2024-05-21	04:45:00	164.164	4.083	11.9771	2.98482	0.726	9.899	8.47	16.234	1.378	0.52	0.06	25.3113	153.82	13.8	5.72	0.0801	17284	6.59		NA	NA	9.8	83.9	30.11
22642	1716296400000	2024-05-21	05:00:00	150.712	2.092	11.964	3.00542	0.711	10.08	8.47	18.089	1.553	0.94	0.09	25.513	156.78	13.8	5.75	0.0806	17227	16.852		NA	NA	9.7	87.2	30.11
22643	1716297300000	2024-05-21	05:15:00	157.559	4.623	11.9541	3.0007	0.717	10.133	8.48	17.538	1.481	0.83	0.08	25.4756	157.55	13.8	5.73	0.0803	17187	26.736		NA	NA	9.6	86.1	30.11
22644	1716298200000	2024-05-21	05:30:00	146.21	3.429	11.9438	3.01753	0.722	10.17	8.48	17.746	1.556	0.66	0.12	25.6403	158.25	13.8	5.58	0.0782	17174	79.045		NA	NA	9.6	86.2	30.1
22645	1716299100000	2024-05-21	05:45:00	153.567	3.311	11.9003	3.01825	0.72	10.11	8.47	18.198	1.51	0.75	0.1	25.677	157.2	13.8	6	0.084	17098	85.283		NA	NA	9.6	87.3	30.1
22646	1716300000000	2024-05-21	06:00:00	149.739	2.868	11.8326	3.02461	0.716	10.061	8.47	18.169	1.564	0.51	0.16	25.7834	156.32	13.8	5.56	0.0778	17235	104.847		NA	NA	9.5	87.5	30.1
22647	1716300900000	2024-05-21	06:15:00	127.198	4.247	11.7912	3.03337	0.708	10.073	8.46	18.156	1.46	0.71	0.09	25.8946	156.47	13.8	5.76	0.0807	17185	81.787		NA	NA	9.6	87.8	30.1
22648	1716301800000	2024-05-21	06:30:00	126.17	3.552	11.7136	3.04633	0.681	10.053	8.46	18.669	1.495	0.82	0.09	26.071	156.09	13.8	5.58	0.0781	17202	144.187		NA	NA	9.5	87.8	30.09
22649	1716302700000	2024-05-21	06:45:00	131.417	3.411	11.6313	3.05957	0.723	9.975	8.45	19.238	1.488	0.57	0.09	26.254	154.77	13.8	5.63	0.0789	17164	166.337		NA	NA	9.6	89.2	30.08
22650	1716303600000	2024-05-21	07:00:00	120.055	4.412	11.5557	3.06902	0.735	9.91	8.43	19.916	1.604	0.82	0.1	26.3974	153.65	13.8	5.62	0.0787	17229	156.183		NA	NA	9.7	90	30.07
22651	1716304500000	2024-05-21	07:15:00	125.497	4.583	11.3191	3.09202	0.708	9.54	8.4	21.471	1.602	1	0.11	26.7864	147.55	13.8	5.76	0.0807	17204	202.768		NA	NA	9.6	90.1	30.07
22652	1716305400000	2024-05-21	07:30:00	125.347	4.352	11.2793	3.09885	0.646	9.376	8.38	23.403	1.679	1.15	0.18	26.8807	144.95	13.8	5.46	0.0765	17241	158.739		NA	NA	9.6	89.6	30.07
22653	1716306300000	2024-05-21	07:45:00	138.675	3.953	11.2564	3.10007	0.658	9.344	8.38	23.137	1.596	0.66	0.1	26.9091	144.41	13.8	5.61	0.0786	17272	163.047		NA	NA	9.6	89.6	30.07
22654	1716307200000	2024-05-21	08:00:00	123.465	3.978	11.2502	3.10246	0.675	9.365	8.38	22.962	1.678	1.08	0.09	26.9365	144.74	13.8	5.54	0.0775	17197	138.31		NA	NA	9.8	90.5	30.06
22655	1716308100000	2024-05-21	08:15:00	125.751	5.19	11.2345	3.09853	0.711	9.379	8.38	23.242	1.633	0.94	0.1	26.9103	144.88	13.8	5.53	0.0775	17263	160.766		NA	NA	9.8	90.4	30.07
22656	1716309000000	2024-05-21	08:30:00	128.737	3.517	11.2763	3.09482	0.689	9.559	8.4	22.763	1.678	0.82	0.11	26.8442	147.72	13.8	5.58	0.0781	17261	165.505		NA	NA	10	90.7	30.05
22657	1716309900000	2024-05-21	08:45:00	121.442	4.917	11.2722	3.09718	0.653	9.597	8.4	23.266	1.644	1.14	0.12	26.8699	148.32	13.8	5.74	0.0804	17266	138.213		NA	NA	10	91	30.04
22658	1716310800000	2024-05-21	09:00:00	133.099	3.952	11.2981	3.0981900000000002	0.704	9.648	8.4	22.729	1.721	0.9	0.14	26.8606	149.19	13.8	5.76	0.0807	17261	190.38		NA	NA	10.1	91.3	30.04
22659	1716311700000	2024-05-21	09:15:00	130.778	5.658	11.3006	3.09973	0.684	9.711	8.41	21.637	1.634	1.45	0.13	26.8736	150.18	13.8	5.7	0.0799	17258	358.623		NA	NA	10.2	90.6	30.02
22660	1716312600000	2024-05-21	09:30:00	129.935	4.588	11.3055	3.10212	0.667	9.766	8.41	20.695	1.702	1.07	0.12	26.8929	151.07	13.8	5.59	0.0783	17276	356.605		NA	NA	10.3	90.5	30.02
22661	1716313500000	2024-05-21	09:45:00	140.487	4.056	11.3077	3.10441	0.681	9.775	8.41	19.491	1.598	1.54	0.09	26.9132	151.24	13.8	5.64	0.0791	17219	351.866		NA	NA	10.3	90.4	30.02
22662	1716314400000	2024-05-21	10:00:00	147.647	4.97	11.3002	3.10744	0.642	9.787	8.41	20.028	1.728	0.84	0.16	26.9478	151.44	13.8	5.96	0.0835	17196	280.983		NA	NA	10.6	90.2	30.02
22663	1716315300000	2024-05-21	10:15:00	129.775	6.097	11.3617	3.10096	0.693	9.911	8.42	19.613	1.729	0.95	0.08	26.841	153.46	13.8	5.8	0.0812	17214	269.472		NA	NA	10.6	90.4	30.01
22664	1716316200000	2024-05-21	10:30:00	131.876	3.919	11.2615	3.10228	0.651	9.591	8.4	20.612	1.651	1.01	0.07	26.9266	148.26	13.8	6.12	0.0857	17282	208.248		NA	NA	10.7	91.1	30.01
22665	1716317100000	2024-05-21	10:45:00	119.737	5.323	11.2256	3.10192	0.645	9.494	8.38	19.228	1.526	0.84	0.09	26.9493	146.66	13.8	6.18	0.0866	17293	304.294		NA	NA	10.7	91.3	30.01
22666	1716318000000	2024-05-21	11:00:00	130.051	5.134	11.2128	3.09925	0.694	9.401	8.38	18.838	1.624	0.87	0.1	26.9329	145.17	13.8	5.86	0.0821	17237	316.675		NA	NA	10.8	91	30
22667	1716318900000	2024-05-21	11:15:00	124.094	4.173	11.2191	3.09715	0.687	9.401	8.38	20.372	1.497	0.93	0.09	26.9081	145.17	13.8	5.98	0.0838	17227	224.675		NA	NA	10.8	91.3	30
22668	1716319800000	2024-05-21	11:30:00	114.571	3.564	11.1923	3.09598	0.726	9.312	8.37	20.242	1.561	0.69	0.08	26.9165	143.73	13.8	5.8	0.0812	17278	226.741		NA	NA	10.8	91.4	29.99
22669	1716320700000	2024-05-21	11:45:00	115.769	4.85	11.1923	3.09564	0.715	9.249	8.37	18.98	1.556	0.81	0.15	26.9133	142.75	13.8	5.89	0.0824	17256	325.068		NA	NA	10.9	91.5	29.99
22670	1716321600000	2024-05-21	12:00:00	117.232	3.831	11.2278	3.09492	0.693	9.367	8.38	17.954	1.566	1.11	0.09	26.8806	144.64	13.8	5.72	0.0801	17214	399.221		NA	NA	11	91.9	29.98
22671	1716322500000	2024-05-21	12:15:00	124.319	3.955	11.2885	3.09113	0.681	9.489	8.4	16.449	1.569	1.29	0.11	26.8	146.65	13.8	5.85	0.082	17217	527.188		NA	NA	11.1	91.4	29.97
22672	1716323400000	2024-05-21	12:30:00	126.569	4.538	11.3158	3.05807	0.655	9.282	8.41	15.731	1.549	1.03	0.07	26.4641	143.24	13.8	5.71	0.08	17269	390.398		NA	NA	11.1	91.2	29.97
22673	1716324300000	2024-05-21	12:45:00	126.445	4.017	11.2993	3.03708	0.652	8.804	8.37	17.744	1.524	0.83	0.13	26.2755	135.65	13.8	5.52	0.0773	17286	307.769		NA	NA	11.2	91.1	29.97
22674	1716325200000	2024-05-21	13:00:00	138.365	5.439	11.3553	3.03865	0.703	9.265	8.42	18.908	1.559	1.17	0.08	26.2507	142.89	13.8	5.84	0.0818	17295	324.279		NA	NA	11.1	91	29.96
22675	1716326100000	2024-05-21	13:15:00	128.157	4.555	11.3285	3.04173	0.701	9.121	8.42	17.539	1.477	0.99	0.06	26.2991	140.64	13.8	5.84	0.0818	17285	327.138		NA	NA	11.1	91.5	29.95
22676	1716327000000	2024-05-21	13:30:00	129.025	3.92	11.0698	3.06179	0.657	8.476	8.35	9.124	1.259	0.44	0.05	26.677	130.28	13.8	7.42	0.104	17408	413.905		NA	NA	11.1	91.9	29.94
22677	1716327900000	2024-05-21	13:45:00	137.779	3.669	11.0938	3.05741	0.665	8.426	8.33	10.713	1.228	0.54	0.06	26.6175	129.52	13.8	6.76	0.0946	17412	314.165		NA	NA	11.2	91.9	29.94
22678	1716328800000	2024-05-21	14:00:00	117.926	3.033	11.149	3.02715	0.628	8.822	8.37	12.903	1.519	0.68	0.09	26.2875	135.49	13.8	5.87	0.0822	17312	372.015		NA	NA	11.3	92	29.94
22679	1716329700000	2024-05-21	14:15:00	131.531	2.716	11.1158	3.02901	0.646	8.829	8.36	15.013	1.429	1.77	0.11	26.329	135.54	13.8	5.9	0.0827	17388	225.704		NA	NA	11.4	92.2	29.94
22680	1716330600000	2024-05-21	14:30:00	137.944	2.651	11.1825	3.02996	0.685	8.746	8.37	14.078	1.375	0.58	0.09	26.2905	134.42	13.8	5.89	0.0825	17382	132.68		NA	NA	11.4	92	29.94
22681	1716331500000	2024-05-21	14:45:00	128.209	2.629	11.2058	3.01781	0.673	8.751	8.38	14.569	1.357	0.7	0.09	26.1577	134.45	13.8	5.62	0.0788	17416	147.562		NA	NA	11.4	92.5	29.94
22682	1716332400000	2024-05-21	15:00:00	115.459	1.994	11.241	3.00948	0.664	8.811	8.39	14.649	1.408	0.57	0.11	26.0532	135.38	13.9	5.85	0.082	17357	198.445		NA	NA	11.4	93.3	29.93
22683	1716333300000	2024-05-21	15:15:00	116.922	2.354	11.2556	3.00285	0.66	8.848	8.4	14.421	1.378	0.53	0.11	25.9796	135.94	13.8	5.59	0.0783	17376	220.132		NA	NA	11.4	94	29.92
22684	1716334200000	2024-05-21	15:30:00	137.174	1.824	11.2807	3.00265	0.632	8.892	8.41	15.173	1.496	0.64	0.11	25.96	136.67	13.8	5.83	0.0816	17347	228.706		NA	NA	11.4	94.4	29.91
22685	1716335100000	2024-05-21	15:45:00	125.468	1.666	11.3012	2.99797	0.666	8.931	8.42	15.295	1.416	0.87	0.11	25.901	137.28	13.8	5.56	0.0778	17410	268.146		NA	NA	11.5	94.4	29.91
22686	1716336000000	2024-05-21	16:00:00	141.364	2.203	11.317	2.99951	0.639	8.978	8.42	9.056	1.372	0.43	0.09	25.9046	138.06	13.8	5.86	0.082	17340	424.985		NA	NA	11.5	94.1	29.91
22687	1716336900000	2024-05-21	16:15:00	170.832	1.502	11.3769	2.98538	0.667	9.027	8.43	11.693	1.356	0.54	0.08	25.7284	138.83	13.8	5.82	0.0816	17391	281.259		NA	NA	11.7	93.9	29.9
22688	1716337800000	2024-05-21	16:30:00	162.922	1.852	11.3906	2.97674	0.642	9.06	8.44	13.231	1.405	0.64	0.11	25.6368	139.3	13.8	5.64	0.079	17380	216.253		NA	NA	11.8	93.4	29.9
22689	1716338700000	2024-05-21	16:45:00	129.682	1.313	11.3893	2.97512	0.653	9.096	8.44	14.377	1.388	0.75	0.1	25.6223	139.84	13.8	5.75	0.0806	17346	175.944		NA	NA	11.8	93.3	29.89
22690	1716339600000	2024-05-21	17:00:00	223.003	0.733	11.377	2.97066	0.677	9.103	8.44	15.643	1.409	0.48	0.08	25.5884	139.88	13.8	5.79	0.081	17331	47.286		NA	NA	11.9	93.2	29.89
22691	1716340500000	2024-05-21	17:15:00	241.286	3.78	11.3786	2.96604	0.686	9.095	8.45	16	1.382	0.74	0.1	25.5433	139.71	13.8	5.68	0.0796	17361	49.339		NA	NA	11.5	93.9	29.89
22692	1716341400000	2024-05-21	17:30:00	237.186	2.577	11.3697	2.96546	0.645	9.061	8.44	16.5	1.44	0.45	0.13	25.544	139.17	13.8	5.77	0.0808	17346	33.956		NA	NA	11.5	94.4	29.88
22693	1716342300000	2024-05-21	17:45:00	223.699	4.185	11.5085	2.90075	0.674	9.009	8.47	15.784	1.352	1.12	0.09	24.8371	138.16	13.8	5.53	0.0774	17353	21.202		NA	NA	11.4	94.1	29.88
22694	1716343200000	2024-05-21	18:00:00	246.332	2.616	11.46	2.92316	0.624	9.039	8.46	16.138	1.396	0.82	0.08	25.0815	138.7	13.8	5.67	0.0794	17356	28.958		NA	NA	11.5	93.6	29.89
22695	1716344100000	2024-05-21	18:15:00	259.138	1.846	11.3839	2.95708	0.644	9.046	8.45	16.846	1.413	0.74	0.12	25.4548	138.91	13.8	5.54	0.0776	17334	45.14		NA	NA	11.4	94.6	29.88
22696	1716345000000	2024-05-21	18:30:00	250.591	2.427	11.3838	2.95679	0.65	9.056	8.45	17.344	1.53	0.97	0.28	25.452	139.05	13.8	5.86	0.0821	17329	26.453		NA	NA	11.4	94.5	29.88
22697	1716345900000	2024-05-21	18:45:00	245.471	1.908	11.5602	2.84988	0.618	8.916	8.46	14.964	1.353	0.59	0.11	24.3238	136.43	13.8	5.77	0.0808	17316	32.787		NA	NA	11.1	95.2	29.87
22698	1716346800000	2024-05-21	19:00:00	235.603	2.267	11.6337	2.81153	0.628	8.853	8.47	14.216	1.536	0.52	0.11	23.9163	135.36	13.8	5.73	0.0802	17338	21.442		NA	NA	11	95.6	29.87
22699	1716347700000	2024-05-21	19:15:00	235.314	2.409	11.6204	2.81553	0.647	8.802	8.46	15.564	1.485	0.85	0.13	23.9623	134.57	13.8	5.68	0.0796	17299	10.081		NA	NA	10.9	95.9	29.86
22700	1716348600000	2024-05-21	19:30:00	240.627	3.838	11.5937	2.82263	0.631	8.812	8.45	14.826	1.474	0.62	0.11	24.0462	134.72	13.8	5.8	0.0813	17326	5.26		NA	NA	10.8	95.9	29.86
22701	1716349500000	2024-05-21	19:45:00	232.984	4.051	11.5673	2.84158	0.639	8.832	8.45	14.908	1.468	0.58	0.13	24.2411	135.11	13.8	5.75	0.0805	17361	4.299		NA	NA	10.6	95.9	29.86
22702	1716350400000	2024-05-21	20:00:00	230.972	3.676	11.5611	2.83625	0.632	8.8	8.45	14.865	1.448	0.65	0.09	24.1952	134.56	13.8	5.59	0.0784	17356	0.674		NA	NA	10.6	95.6	29.86
22703	1716351300000	2024-05-21	20:15:00	237.977	4.094	11.5308	2.85513	0.664	8.824	8.45	15.351	1.39	0.58	0.1	24.3925	135.01	13.8	5.64	0.079	17264	0.116		NA	NA	10.6	94.3	29.85
22704	1716352200000	2024-05-21	20:30:00	247.205	4.387	11.5089	2.86357	0.658	8.796	8.45	15.915	1.457	0.85	0.15	24.4863	134.61	13.8	5.68	0.0795	17316	0.092		NA	NA	10.5	92	29.85
22705	1716353100000	2024-05-21	20:45:00	254.785	4.087	11.5238	2.84594	0.625	8.734	8.45	15.624	1.382	0.98	0.11	24.3106	133.54	13.8	5.55	0.0778	17383	0.08		NA	NA	10.4	89.4	29.84
22706	1716354000000	2024-05-21	21:00:00	258.386	2.869	11.5062	2.85451	0.594	8.733	8.44	15.109	1.377	0.76	0.09	24.4029	133.56	13.8	5.66	0.0793	17298	0.036		NA	NA	10.4	89.3	29.84
22707	1716354900000	2024-05-21	21:15:00	244.565	3.08	11.484	2.8509	0.611	8.71	8.44	15.147	1.361	0.88	0.1	24.3834	133.13	13.8	5.66	0.0793	17364	0.083		NA	NA	10.4	89	29.84
22708	1716355800000	2024-05-21	21:30:00	255.409	3.509	11.4712	2.84802	0.611	8.657	8.44	14.976	1.415	0.8	0.13	24.3647	132.27	13.8	5.73	0.0803	17360	0.085		NA	NA	10.4	85.3	29.83
22709	1716356700000	2024-05-21	21:45:00	263.265	4.11	11.4668	2.86698	0.645	8.664	8.44	14.66	1.333	0.79	0.12	24.5463	132.52	13.8	5.58	0.0781	17415	0.057		NA	NA	10.4	84	29.83
22710	1716357600000	2024-05-21	22:00:00	260.787	6.944	11.46	2.90256	0.635	8.732	8.45	13.65	1.421	0.71	0.08	24.8868	133.81	13.8	5.55	0.0778	17357	0.079		NA	NA	10.4	78.8	29.82
22711	1716358500000	2024-05-21	22:15:00	253.991	8.5	11.4478	2.90264	0.685	8.701	8.45	12.964	1.309	0.65	0.07	24.8957	133.32	13.8	5.65	0.0792	17449	0.068		NA	NA	10.2	76.9	29.82
22712	1716359400000	2024-05-21	22:30:00	262.145	8.247	11.4317	2.91716	0.616	8.675	8.44	12.718	1.401	0.79	0.09	25.0438	133.01	13.8	5.5	0.077	17372	0.068		NA	NA	10.1	74	29.81
22713	1716360300000	2024-05-21	22:45:00	258.627	7.845	11.4074	2.93324	0.595	8.683	8.44	12.638	1.287	0.72	0.07	25.2125	133.2	13.8	5.73	0.0803	17369	0.048		NA	NA	10.1	73.8	29.81
22714	1716361200000	2024-05-21	23:00:00	271.722	6.154	11.386	2.9458	0.636	8.652	8.43	12.791	1.316	0.67	0.09	25.3462	132.77	13.8	5.56	0.0779	17457	0.072		NA	NA	10.2	73.7	29.81
22715	1716362100000	2024-05-21	23:15:00	275.871	6.307	11.3549	2.95418	0.594	8.606	8.42	12.893	1.281	0.46	0.11	25.4471	132.06	13.8	5.63	0.0788	17434	0.039		NA	NA	10.3	74.5	29.8
22716	1716363000000	2024-05-21	23:30:00	282.011	5.805	11.3277	2.96122	0.566	8.551	8.42	13.09	1.368	0.65	0.07	25.5328	131.22	13.8	5.82	0.0816	17458	0.065		NA	NA	10.4	69	29.8
22717	1716363900000	2024-05-21	23:45:00	275.762	10.214	11.321	2.96667	0.621	8.509	8.41	12.983	1.31	0.61	0.07	25.5892	130.6	13.8	5.68	0.0796	17404	0.057		NA	NA	10.4	67.9	29.79
22718	1716364800000	2024-05-22	00:00:00	270.602	7.231	11.3024	2.97042	0.584	8.47	8.41	12.839	1.357	0.67	0.12	25.6378	129.99	13.8	5.45	0.0764	17465	0.062		NA	NA	10.5	65.7	29.79
22719	1716365700000	2024-05-22	00:15:00	265.913	7.616	11.2932	2.97911	0.607	8.441	8.41	12.216	1.341	0.56	0.07	25.7269	129.58	13.8	5.62	0.0787	17428	0.063		NA	NA	10.6	66.5	29.78
22720	1716366600000	2024-05-22	00:30:00	259.701	8.438	11.2373	2.9913	0.647	8.302	8.39	11.466	1.335	0.47	0.07	25.8821	127.42	13.8	5.72	0.0801	17457	0.058		NA	NA	10.8	61.7	29.79
22721	1716367500000	2024-05-22	00:45:00	268.233	7.277	11.1767	2.99926	0.632	8.14	8.36	11.899	1.298	0.5	0.08	26.0008	124.87	13.8	5.76	0.0807	17434	0.05		NA	NA	10.9	58.7	29.79
22722	1716368400000	2024-05-22	01:00:00	279.341	6.782	11.1219	3.00907	0.617	7.959	8.32	10.983	1.363	0.66	0.06	26.1335	122.04	13.8	5.79	0.0811	17418	0.061		NA	NA	10.8	61.8	29.79
22723	1716369300000	2024-05-22	01:15:00	318.59	4.205	11.0563	3.02319	0.625	7.875	8.3	11.375	1.292	0.48	0.07	26.3156	120.73	13.8	5.78	0.081	17462	0.039		NA	NA	10.8	61.8	29.79
22724	1716370200000	2024-05-22	01:30:00	314.305	6.871	11.0708	3.02396	0.584	7.917	8.29	11.554	1.384	0.45	0.09	26.3127	121.4	13.8	6.24	0.0875	17372	0.073		NA	NA	8.3	78.1	29.8
22725	1716371100000	2024-05-22	01:45:00	306.514	5.008	11.0576	3.02709	0.625	7.954	8.29	12.248	1.299	0.66	0.15	26.3522	121.97	13.8	5.8	0.0813	17411	0.05		NA	NA	7.9	81.7	29.81
22726	1716372000000	2024-05-22	02:00:00	314.37	5.387	11.0273	3.02833	0.597	7.963	8.29	11.698	1.299	0.6	0.09	26.3858	122.06	13.8	5.85	0.0819	17438	0.061		NA	NA	7.9	81.7	29.81
22727	1716372900000	2024-05-22	02:15:00	329.479	3.389	11.0041	3.03273	0.61	7.962	8.29	11.788	1.241	0.65	0.09	26.4448	122.03	13.8	5.91	0.0828	17418	0.08		NA	NA	8.2	74.4	29.81
22728	1716373800000	2024-05-22	02:30:00	320.13	3.118	11.0123	3.02822	0.572	8.058	8.3	12.054	1.32	0.58	0.1	26.3955	123.48	13.8	5.79	0.0811	17432	0.047		NA	NA	8.2	73.4	29.82
22729	1716374700000	2024-05-22	02:45:00	287.851	3.847	11.0099	3.02638	0.609	8.046	8.3	12.052	1.266	0.73	0.11	26.3795	123.28	13.8	5.69	0.0798	17439	0.028		NA	NA	8.3	76.1	29.83
22730	1716375600000	2024-05-22	03:00:00	263.758	5.154	11.0033	3.02633	0.641	8.152	8.31	13.392	1.387	0.91	0.08	26.3837	124.87	13.8	5.93	0.0831	17432	0.033		NA	NA	8.5	80.6	29.83
22731	1716376500000	2024-05-22	03:15:00	247.707	4.533	11.007	3.02197	0.649	8.147	8.32	12.708	1.338	0.55	0.09	26.3392	124.79	13.8	5.82	0.0815	17428	0.062		NA	NA	8.7	76.7	29.83
22732	1716377400000	2024-05-22	03:30:00	254.172	4.748	11.0062	3.02217	0.586	8.171	8.33	13.054	1.413	0.44	0.07	26.3417	125.14	13.8	5.89	0.0824	17425	0.052		NA	NA	9.1	74.7	29.83
22733	1716378300000	2024-05-22	03:45:00	246.876	4.049	11.0281	3.02748	0.632	8.274	8.33	13.395	1.347	0.46	0.1	26.3771	126.81	13.8	5.66	0.0793	17410	0.101		NA	NA	9.5	75.8	29.82
22734	1716379200000	2024-05-22	04:00:00	233.288	5.178	11.0166	3.0303	0.601	8.235	8.32	13.596	1.441	0.51	0.1	26.4124	126.2	13.8	5.84	0.0818	17426	0.537		NA	NA	9.3	75.4	29.82
22735	1716380100000	2024-05-22	04:15:00	215.891	4.714	10.9884	3.03246	0.677	8.17	8.32	13.475	1.33	0.46	0.06	26.4535	125.18	13.8	5.74	0.0804	17429	1.886		NA	NA	8.9	79.4	29.82
22736	1716381000000	2024-05-22	04:30:00	210.881	4.214	10.95	3.02959	0.605	8.127	8.31	13.557	1.367	0.56	0.08	26.4534	124.41	13.8	5.67	0.0794	17432	7.478		NA	NA	8.7	79.6	29.82
22737	1716381900000	2024-05-22	04:45:00	188.887	4.125	11.0163	3.03185	0.621	8.292	8.33	14.611	1.366	0.41	0.07	26.4276	127.09	13.8	5.77	0.0808	17436	22.204		NA	NA	8.5	80.4	29.82
22738	1716382800000	2024-05-22	05:00:00	183.154	3.784	11.0431	3.02852	0.626	8.351	8.34	15.007	1.43	0.53	0.1	26.3764	128.03	13.8	5.71	0.0799	17386	41.884		NA	NA	8.5	83.4	29.83
22739	1716383700000	2024-05-22	05:15:00	199.631	3.702	11.0227	3.02233	0.611	8.325	8.35	14.778	1.335	0.62	0.07	26.3314	127.55	13.8	5.58	0.0782	17374	56.516		NA	NA	8.6	84.4	29.84
22740	1716384600000	2024-05-22	05:30:00	200.316	4.022	11.0151	3.01185	0.63	8.359	8.36	14.548	1.393	0.61	0.06	26.2361	127.97	13.8	5.57	0.0781	17408	64.058		NA	NA	8.6	84.4	29.84
22741	1716385500000	2024-05-22	05:45:00	180.915	3.98	11.0175	3.01211	0.63	8.363	8.37	14.503	1.354	0.62	0.06	26.2368	128.04	13.8	5.84	0.0818	17407	69.364		NA	NA	8.7	80.7	29.85
22742	1716386400000	2024-05-22	06:00:00	188.946	3.233	11.0269	2.99912	0.632	8.367	8.38	14.77	1.386	0.57	0.06	26.1054	128	13.8	5.69	0.0797	17423	145.868		NA	NA	8.6	82.2	29.86
22743	1716387300000	2024-05-22	06:15:00	170.04	2.85	11.0463	2.99631	0.639	8.407	8.38	14.477	1.339	0.45	0.08	26.0647	128.65	13.8	5.89	0.0824	17394	119.331		NA	NA	8.5	86	29.86
22744	1716388200000	2024-05-22	06:30:00	159.141	1.966	10.9632	2.87378	0.631	7.858	8.34	12.046	1.293	0.85	0.12	24.9484	119.19	13.8	6.63	0.0928	16868	68.952		NA	NA	8.5	86.7	29.87
22745	1716389100000	2024-05-22	06:45:00	167.855	2.413	10.9424	2.74964	0.631	7.458	8.32	10.113	1.26	0.57	0.08	23.7779	112.23	13.8	-2.36	-0.033	13899	118.515		NA	NA	8.4	88.6	29.88
22746	1716390000000	2024-05-22	07:00:00	174.472	2.568	10.9716	2.74879	0.636	7.424	8.31	10.35	1.313	0.58	0.13	23.7509	111.77	13.8	5.65	0.0791	17348	131.73		NA	NA	8.3	88.3	29.88
22747	1716390900000	2024-05-22	07:15:00	194.764	2.165	10.9918	2.74069	0.637	7.486	8.31	10.19	1.241	0.78	0.13	23.661	112.68	13.8	5.69	0.0798	17346	67.384		NA	NA	8.3	87.4	29.89
22748	1716391800000	2024-05-22	07:30:00	235.877	2.772	10.976	2.7517	0.645	7.568	8.32	10.993	1.301	0.76	0.09	23.7757	113.96	13.8	5.74	0.0804	17419	119.754		NA	NA	8.3	87.2	29.89
22749	1716392700000	2024-05-22	07:45:00	227.639	2.529	10.9972	2.78393	0.64	7.703	8.33	12.277	1.226	0.74	0.11	24.0686	116.29	13.8	5.64	0.079	17416	144.055		NA	NA	8.1	83.8	29.9
22750	1716393600000	2024-05-22	08:00:00	219.215	2.055	11.0148	2.79869	0.643	7.781	8.34	12.349	1.441	0.71	0.27	24.1975	117.6	13.8	5.58	0.0781	17363	146.819		NA	NA	8.3	85.3	29.9
22751	1716394500000	2024-05-22	08:15:00	258.987	1.218	10.9479	2.76158	0.642	7.751	8.35	11.265	1.148	0.93	0.08	23.8879	116.73	13.8	5.93	0.0831	17212	310.755		NA	NA	8.2	86	29.9
22752	1716395400000	2024-05-22	08:30:00	269.212	0.935	11.0185	2.75298	0.641	7.763	8.35	5.947	1.245	0.39	0.15	23.7606	116.99	13.8	5.96	0.0835	17349	689.502		NA	NA	8.4	86	29.92
22753	1716396300000	2024-05-22	08:45:00	233.667	1.453	11.0515	2.7634	0.649	7.847	8.36	10.509	1.247	0.53	0.12	23.8381	118.4	13.8	5.58	0.0781	17442	253.872		NA	NA	8.4	84.4	29.93
22754	1716397200000	2024-05-22	09:00:00	239.779	0.785	11.0776	2.76641	0.652	7.914	8.37	10.231	1.284	0.73	0.11	23.8497	119.51	13.8	5.79	0.0812	17383	299.224		NA	NA	8.6	83.3	29.93
22755	1716398100000	2024-05-22	09:15:00	240.978	0.858	11.0859	2.76344	0.65	7.946	8.37	11.181	1.2	0.74	0.08	23.8162	119.97	13.8	5.94	0.0832	17390	234.556		NA	NA	8.7	82.6	29.93
22756	1716399000000	2024-05-22	09:30:00	236.277	1.492	11.1285	2.77661	0.658	8.002	8.37	10.05	1.248	0.65	0.07	23.9135	121	13.8	5.87	0.0822	17427	357.514		NA	NA	8.9	81.9	29.93
22757	1716399900000	2024-05-22	09:45:00	229.653	1.515	11.1728	2.78513	0.656	8.068	8.38	3.681	1.163	0.21	0.09	23.9655	122.17	13.8	5.73	0.0803	17322	1132.419		NA	NA	9	81.3	29.93
22758	1716400800000	2024-05-22	10:00:00	223.598	2.327	11.2518	2.79385	0.657	8.112	8.38	5.558	1.215	0.39	0.1	23.9967	123.06	13.8	6.19	0.0867	17171	705.504		NA	NA	9.2	82.9	29.94
22759	1716401700000	2024-05-22	10:15:00	235.323	1.634	11.3206	2.79748	0.658	8.045	8.37	3.887	1.164	0.27	0.12	23.9864	122.21	13.8	5.72	0.0802	17374	1152.256		NA	NA	9.5	83.4	29.94
22760	1716402600000	2024-05-22	10:30:00	252.071	1.176	11.3612	2.80781	0.662	8.08	8.37	4.183	1.284	0.2	0.17	24.0575	122.91	13.8	5.66	0.0793	17401	1076.724		NA	NA	9.6	81.9	29.95
22761	1716403500000	2024-05-22	10:45:00	238.483	0.7	11.4388	2.81588	0.655	8.228	8.39	2.95	1.134	0.16	0.11	24.0831	125.41	13.8	5.7	0.0799	17435	1054.691		NA	NA	10.1	78.1	29.95
22762	1716404400000	2024-05-22	11:00:00	238.774	1.839	11.535	2.81915	0.66	8.248	8.4	5.396	1.237	0.34	0.15	24.0515	125.94	13.8	5.75	0.0806	17382	619.043		NA	NA	10.4	75.6	29.95
22763	1716405300000	2024-05-22	11:15:00	259.386	1.754	11.5906	2.81242	0.663	8.25	8.4	3.129	1.164	0.24	0.1	23.9524	126.06	13.8	5.77	0.0808	17405	536.346		NA	NA	10.5	73.7	29.95
22764	1716406200000	2024-05-22	11:30:00	257.968	1.774	11.6312	2.81854	0.668	8.23	8.39	2.478	1.142	0.09	0.06	23.9836	125.87	13.8	5.6	0.0785	17397	1935.52		NA	NA	10.8	71.9	29.96
22765	1716407100000	2024-05-22	11:45:00	246.039	2.554	11.7691	2.81457	0.671	8.097	8.37	2.284	1.04	0.08	0.05	23.8579	124.16	13.8	5.58	0.0782	17420	1989.895		NA	NA	10.9	70.5	29.96
22766	1716408000000	2024-05-22	12:00:00	232.719	3.055	11.7243	2.79374	0.665	8.092	8.37	3.289	1.193	0.17	0.05	23.692	123.79	13.8	5.46	0.0765	17382	1072.677		NA	NA	11.1	73.3	29.97
22767	1716408900000	2024-05-22	12:15:00	233.171	3.584	11.7956	2.79926	0.678	8.185	8.38	3.214	1.126	0.16	0.05	23.6982	125.38	13.8	5.53	0.0775	17363	922.525		NA	NA	10.9	76.2	29.97
22768	1716409800000	2024-05-22	12:30:00	276.37	3.68	11.6761	2.81271	0.667	8.438	8.41	3.37	1.27	0.23	0.05	23.9001	129.12	13.8	5.63	0.0789	17381	792.29		NA	NA	10.9	76.1	29.97
22769	1716410700000	2024-05-22	12:45:00	234.792	3.042	11.6568	2.8344	0.665	8.41	8.4	3.748	1.229	0.24	0.05	24.1156	128.83	13.8	5.56	0.0779	17390	1462.956		NA	NA	11.2	73.5	29.98
22770	1716411600000	2024-05-22	13:00:00	273.559	2.619	11.7127	2.83329	0.676	8.679	8.43	3.114	1.244	0.11	0.05	24.069	133.07	13.8	5.8	0.0813	17375	1797.401		NA	NA	11.4	73.1	29.98
22771	1716412500000	2024-05-22	13:15:00	280.232	1.891	12.1122	2.67474	0.664	8.156	8.38	2.375	1.218	0.1	0.05	22.3514	124.75	13.8	8.45	0.118	17208	1470.874		NA	NA	11.9	71.8	29.98
22772	1716413400000	2024-05-22	13:30:00	234.595	2.657	12.3648	2.56354	0.673	7.621	8.3	1.856	1.229	0.09	0.03	21.1899	116.33	13.8	9.71	0.136	17361	1591.561		NA	NA	11.9	72.7	29.98
22773	1716414300000	2024-05-22	13:45:00	219.557	3.313	12.7628	2.42246	0.674	7.258	8.26	2.937	1.163	0.2	0.04	19.7057	110.66	13.8	10.5	0.147	17272	1104.412		NA	NA	11.9	72.5	29.98
22774	1716415200000	2024-05-22	14:00:00	235.733	3.187	13.4529	2.30815	0.666	6.904	8.11	1.047	1.345	0.04	0.02	18.3544	105.97	13.8	9.74	0.136	17333	1309.872		NA	NA	12.1	72.2	29.98
22775	1716416100000	2024-05-22	14:15:00	231.086	3.185	13.2569	2.32131	0.689	6.871	8.07	0.915	1.28	0.04	0.02	18.5637	105.18	13.8	10.1	0.142	17314	1851.006		NA	NA	12.1	69.8	29.98
22776	1716417000000	2024-05-22	14:30:00	245.536	3.124	12.7503	2.37085	0.664	7	8.08	1.268	1.325	0.08	0.03	19.2526	106.5	13.8	9.89	0.139	17343	1392.458		NA	NA	12.1	68.2	29.98
22777	1716417900000	2024-05-22	14:45:00	228.619	2.625	12.4126	2.54442	0.712	7.283	8.12	2.262	1.351	0.09	0.05	20.9899	110.99	13.8	9.69	0.136	17347	1088.901		NA	NA	12.3	68.1	29.99
22778	1716418800000	2024-05-22	15:00:00	226.352	2.142	11.9337	2.63599	0.657	7.908	8.24	2.678	1.466	0.13	0.08	22.101	120.41	13.8	8.21	0.115	17332	1064.589		NA	NA	12.4	67	29.99
22779	1716419700000	2024-05-22	15:15:00	227.652	2.2	12.5039	2.53137	0.66	7.219	8.17	2.385	1.31	0.15	0.07	20.8213	110.22	13.8	9.06	0.127	17345	1579.98		NA	NA	12.6	65.7	29.99
22780	1716420600000	2024-05-22	15:30:00	211.647	1.535	12.611	2.48587	0.672	7.129	8.14	1.892	1.293	0.11	0.05	20.3534	108.83	13.8	9.57	0.134	17375	1362.274		NA	NA	13	64	29.99
22781	1716421500000	2024-05-22	15:45:00	206.373	1.667	12.7151	2.43991	0.666	7.159	8.14	2.018	1.313	0.13	0.09	19.8864	109.34	13.8	9.55	0.134	17373	1261.594		NA	NA	13.2	63.8	29.99
22782	1716422400000	2024-05-22	16:00:00	199.798	0.969	11.7715	2.65203	0.665	7.967	8.24	3.355	1.383	0.13	0.07	22.3456	121.01	13.8	9.35	0.131	17390	1225.179		NA	NA	13.5	61.7	29.99
22783	1716423300000	2024-05-22	16:15:00	84.588	2.344	12.7758	2.44642	0.68	7.493	8.22	2.812	1.312	0.19	0.14	19.9126	114.33	13.8	9.57	0.134	17359	1057.439		NA	NA	13.1	68.6	29.98
22784	1716424200000	2024-05-22	16:30:00	87.214	2.561	13.136	2.43762	0.674	7.157	8.14	2.174	1.222	0.11	0.03	19.6471	109.99	13.8	9.27	0.13	17332	1050.3		NA	NA	13.1	69	29.99
22785	1716425100000	2024-05-22	16:45:00	111.941	2.231	12.8681	2.40241	0.678	7.374	8.16	2.916	1.292	0.12	0.04	19.4729	112.58	13.8	8.41	0.118	17318	735.859		NA	NA	13.1	70.8	29.99
22786	1716426000000	2024-05-22	17:00:00	132.842	1.959	12.7876	2.42918	0.678	7.51	8.18	3.425	1.286	0.18	0.07	19.7528	114.6	13.8	8.39	0.118	17331	644.654		NA	NA	13.1	68.6	29.99
22787	1716426900000	2024-05-22	17:15:00	117.876	1.965	12.7557	2.36199	0.679	7.43	8.17	5.141	1.387	0.22	0.05	19.1711	112.83	13.8	8.38	0.117	17327	205.806		NA	NA	13.1	72.3	29.99
22788	1716427800000	2024-05-22	17:30:00	108.948	2.151	12.9659	2.33803	0.678	7.373	8.16	5.221	1.395	0.26	0.05	18.8536	112.35	13.8	8.66	0.121	17289	288.68		NA	NA	13	70.6	30
22789	1716428700000	2024-05-22	17:45:00	115.51	1.418	12.9261	2.32632	0.684	7.433	8.17	4.384	1.343	0.26	0.05	18.7699	113.14	13.8	8.09	0.113	17300	498.168		NA	NA	13.2	66.5	30
22790	1716429600000	2024-05-22	18:00:00	111.547	0.706	12.8285	2.41693	0.683	7.555	8.2	4.339	1.314	0.22	0.04	19.6224	115.39	13.8	7.41	0.104	17318	459.608		NA	NA	13.7	64.8	30.01
22791	1716430500000	2024-05-22	18:15:00	264.787	0.422	13.0629	2.47188	0.686	7.559	8.21	5.187	1.266	0.33	0.05	19.9883	116.24	13.8	7.21	0.101	17333	383.609		NA	NA	14.1	65.3	30.01
22792	1716431400000	2024-05-22	18:30:00	275.57	1.151	12.8226	2.59883	0.685	7.992	8.27	6.767	1.399	0.5	0.14	21.2514	122.83	13.8	6.85	0.0959	17335	324.492		NA	NA	13.9	62.9	30.02
22793	1716432300000	2024-05-22	18:45:00	264.001	0.923	12.1554	2.61747	0.686	8.538	8.34	7.632	1.343	0.75	0.1	21.801	130.22	13.8	5.94	0.0832	17353	260.727		NA	NA	14	70.8	30.02
22794	1716433200000	2024-05-22	19:00:00	266.241	0.668	12.1091	2.69296	0.686	8.797	8.38	8.701	1.401	0.56	0.17	22.5207	134.69	13.8	5.48	0.0767	17330	175.099		NA	NA	13.7	70.5	30.02
22795	1716434100000	2024-05-22	19:15:00	145.926	0.477	12.1529	2.67131	0.687	8.791	8.39	8.893	1.274	0.89	0.12	22.2956	134.54	13.8	5.81	0.0813	17363	65.763		NA	NA	13.7	68.1	30.02
22796	1716435000000	2024-05-22	19:30:00	154.545	1.401	12.4146	2.67612	0.684	8.673	8.39	9.46	1.447	0.74	0.23	22.1849	133.34	13.8	5.56	0.0779	17337	30.489		NA	NA	13.5	67.2	30.03
22797	1716435900000	2024-05-22	19:45:00	169.988	2.513	12.2579	2.71077	0.687	8.783	8.4	10.845	1.47	1.56	0.4	22.5947	134.95	13.8	5.61	0.0786	17288	10.133		NA	NA	13.5	65.6	30.03
22798	1716436800000	2024-05-22	20:00:00	165.6	2.032	12.3878	2.66315	0.689	8.576	8.4	10.276	1.397	0.96	0.38	22.0824	131.91	13.8	5.84	0.0818	17265	2.563		NA	NA	13.4	64.2	30.04
22799	1716437700000	2024-05-22	20:15:00	181.375	2.929	12.6786	2.62313	0.691	8.184	8.36	9.051	1.213	1.01	0.13	21.5515	126.05	13.8	5.73	0.0802	17288	0.429		NA	NA	13.5	65.6	30.04
22800	1716438600000	2024-05-22	20:30:00	171.133	3.208	12.6111	2.66551	0.693	8.264	8.36	7.714	1.27	0.56	0.12	21.9735	127.47	13.8	5.72	0.0801	17329	0.098		NA	NA	13.3	64.8	30.04
22801	1716439500000	2024-05-22	20:45:00	179.279	2.735	12.5132	2.6915	0.688	8.4	8.38	8.076	1.158	0.58	0.09	22.2667	129.52	13.8	5.61	0.0785	17379	0.066		NA	NA	13.3	64.8	30.04
22802	1716440400000	2024-05-22	21:00:00	171.491	3.354	12.4405	2.65465	0.695	8.331	8.37	8.092	1.236	0.63	0.07	21.9742	128.03	13.8	5.59	0.0783	17304	0.087		NA	NA	13.3	64.6	30.05
22803	1716441300000	2024-05-22	21:15:00	164.452	3.918	12.2916	2.6368	0.695	8.301	8.37	8.41	1.206	0.65	0.1	21.8984	127.11	13.8	5.52	0.0773	17181	0.068		NA	NA	13.4	65.5	30.05
22804	1716442200000	2024-05-22	21:30:00	170.277	3.257	12.2402	2.66291	0.699	8.334	8.37	10.458	1.324	0.99	0.22	22.167	127.68	13.8	5.66	0.0792	17289	0.065		NA	NA	13.4	65.2	30.05
22805	1716443100000	2024-05-22	21:45:00	160.064	4.176	12.3051	2.6411	0.681	8.273	8.37	8.213	1.194	0.58	0.11	21.9297	126.74	13.8	5.51	0.0772	17357	0.088		NA	NA	13.4	62.9	30.05
22806	1716444000000	2024-05-22	22:00:00	142.181	3.257	12.2299	2.65864	0.693	8.354	8.37	8.859	1.256	0.81	0.11	22.1341	127.93	13.8	5.69	0.0797	17287	0.08		NA	NA	13	67.6	30.05
22807	1716444900000	2024-05-22	22:15:00	144.913	3.392	12.1671	2.64588	0.703	8.308	8.37	8.616	1.173	0.72	0.07	22.0542	126.99	13.8	5.46	0.0765	17129	0.059		NA	NA	12.6	71.6	30.05
22808	1716445800000	2024-05-22	22:30:00	146.639	3.465	12.123	2.66317	0.685	8.349	8.37	8.583	1.219	0.71	0.07	22.2388	127.64	13.8	5.39	0.0756	17358	0.054		NA	NA	12.6	68.9	30.05
22809	1716446700000	2024-05-22	22:45:00	142.181	2.175	12.0237	2.67628	0.701	8.463	8.38	9.022	1.234	0.65	0.1	22.4185	129.27	13.8	5.79	0.0811	17206	0.063		NA	NA	12.4	70.9	30.06
22810	1716447600000	2024-05-22	23:00:00	135.172	2.46	11.9421	2.68515	0.705	8.491	8.39	9.166	1.256	0.69	0.08	22.5492	129.56	13.8	5.64	0.079	17350	0.052		NA	NA	12.3	71.5	30.06
22811	1716448500000	2024-05-22	23:15:00	145.358	2.942	11.9377	2.69273	0.702	8.454	8.38	9.533	1.201	0.59	0.16	22.6219	129.06	13.8	5.73	0.0803	17380	0.054		NA	NA	12.1	75.3	30.06
22812	1716449400000	2024-05-22	23:30:00	139.447	1.63	11.8363	2.71033	0.678	8.539	8.39	9.497	1.252	0.6	0.07	22.8464	130.25	13.8	5.5	0.0771	17406	0.046		NA	NA	11.9	77.8	30.06
22813	1716450300000	2024-05-22	23:45:00	139.889	2.036	11.7698	2.73421	0.707	8.679	8.41	10.041	1.203	0.57	0.09	23.109	132.41	13.8	5.47	0.0766	17411	0.062		NA	NA	11.9	78.5	30.06
22814	1716451200000	2024-05-23	00:00:00	138.038	1.481	11.7193	2.74485	0.736	8.715	8.42	10.27	1.31	0.66	0.09	23.2393	132.95	13.8	5.68	0.0795	17426	0.079		NA	NA	11.9	80	30.07
22815	1716452100000	2024-05-23	00:15:00	130.219	1.438	11.7208	2.76454	0.714	8.829	8.43	10.37	1.242	0.57	0.12	23.422	134.82	13.8	5.65	0.0792	17420	0.063		NA	NA	11.8	80.7	30.07
22816	1716453000000	2024-05-23	00:30:00	152.868	1.661	11.6682	2.76581	0.72	8.901	8.44	10.689	1.31	0.75	0.14	23.4669	135.8	13.8	5.67	0.0795	17422	0.077		NA	NA	11.7	81.2	30.07
22817	1716453900000	2024-05-23	00:45:00	140.354	2.397	11.6288	2.77061	0.678	8.921	8.45	10.722	1.259	0.48	0.09	23.5366	136.07	13.8	5.56	0.0779	17412	0.058		NA	NA	11.7	81.5	30.07
22818	1716454800000	2024-05-23	01:00:00	148.046	1.013	11.6614	2.77165	0.69	8.9	8.45	10.69	1.304	0.58	0.08	23.5257	135.75	13.8	5.62	0.0787	17451	0.059		NA	NA	11.5	81	30.07
22819	1716455700000	2024-05-23	01:15:00	198.457	0.373	11.5753	2.77058	0.709	8.901	8.45	10.826	1.197	0.53	0.07	23.5703	135.63	13.8	5.74	0.0804	17398	0.07		NA	NA	11.2	81.3	30.08
22820	1716456600000	2024-05-23	01:30:00	133.791	0.371	11.4865	2.7158	0.703	8.652	8.43	10.318	1.312	0.63	0.09	23.1133	131.23	13.8	5.76	0.0807	17468	0.036		NA	NA	11.1	81.7	30.08
22821	1716457500000	2024-05-23	01:45:00	54.189	0.719	11.5027	2.70226	0.722	8.476	8.41	10.222	1.239	0.73	0.09	22.9766	128.49	13.8	5.6	0.0785	17467	0.044		NA	NA	10.9	81.7	30.08
22822	1716458400000	2024-05-23	02:00:00	127.345	1.161	11.6067	2.70059	0.701	8.402	8.39	8.228	1.206	0.88	0.1	22.8969	127.61	13.8	5.53	0.0775	17464	0.04		NA	NA	10.8	82	30.09
22823	1716459300000	2024-05-23	02:15:00	144.662	0.687	12.0202	2.79955	0.687	8.51	8.38	8.711	1.104	0.51	0.07	23.5589	130.85	13.8	5.43	0.076	17436	0.068		NA	NA	10.6	82.5	30.09
22824	1716460200000	2024-05-23	02:30:00	142.52	2.292	11.786	2.76471	0.707	8.518	8.4	8.674	1.21	0.48	0.09	23.3826	130.39	13.8	5.78	0.081	17455	0.054		NA	NA	10.5	83.5	30.1
22825	1716461100000	2024-05-23	02:45:00	153.632	1.647	11.625	2.74968	0.705	8.486	8.4	8.684	1.149	0.46	0.08	23.3435	129.3	13.8	5.53	0.0775	17461	0.054		NA	NA	10.3	84.1	30.1
22826	1716462000000	2024-05-23	03:00:00	142.429	2.546	11.9537	2.77941	0.728	8.402	8.41	8.839	1.197	0.79	0.06	23.414	128.95	13.8	5.68	0.0796	17417	0.055		NA	NA	10.2	85.1	30.1
22827	1716462900000	2024-05-23	03:15:00	150.738	1.692	11.81	2.76164	0.701	8.462	8.41	9.507	1.076	0.43	0.05	23.339	129.39	13.8	5.6	0.0784	17426	0.036		NA	NA	10.2	86.2	30.1
22828	1716463800000	2024-05-23	03:30:00	141.316	2.436	11.8394	2.7309	0.735	8.367	8.39	9.311	1.224	0.47	0.06	23.0352	127.81	13.8	5.51	0.0772	17452	0.058		NA	NA	10.1	86.1	30.1
22829	1716464700000	2024-05-23	03:45:00	166.342	2.328	11.7755	2.73891	0.735	8.381	8.4	8.607	1.136	0.47	0.06	23.1491	127.93	13.8	5.68	0.0795	17467	0.11		NA	NA	9.9	85.4	30.1
22830	1716465600000	2024-05-23	04:00:00	147.46	1.638	11.7028	2.7726	0.722	8.458	8.41	8.94	1.171	0.5	0.05	23.5084	129.16	13.9	5.67	0.0795	17449	0.62		NA	NA	9.8	85.9	30.11
22831	1716466500000	2024-05-23	04:15:00	158.89	1.607	11.7924	2.79425	0.709	8.59	8.42	9.175	1.135	0.4	0.06	23.6535	131.55	13.8	5.6	0.0784	17450	3.344		NA	NA	9.8	86.3	30.11
22832	1716467400000	2024-05-23	04:30:00	163.268	2.357	11.7755	2.79267	0.709	8.562	8.42	9.306	1.193	0.49	0.06	23.6495	131.08	13.8	5.63	0.0789	17437	12.094		NA	NA	9.8	86.3	30.11
22833	1716468300000	2024-05-23	04:45:00	146.722	2.045	11.7298	2.78398	0.71	8.538	8.42	8.972	1.138	0.52	0.08	23.5976	130.61	13.8	5.38	0.0753	17459	21.96		NA	NA	9.7	85.7	30.11
22834	1716469200000	2024-05-23	05:00:00	163.842	1.514	11.7699	2.76201	0.712	8.497	8.41	9.054	1.248	0.41	0.08	23.3675	129.85	13.8	5.76	0.0807	17428	35.36		NA	NA	9.7	85.8	30.11
22835	1716470100000	2024-05-23	05:15:00	157.395	0.931	11.523	2.75093	0.72	8.399	8.41	9	1.147	0.44	0.07	23.4193	127.8	13.8	5.58	0.0782	17473	53.099		NA	NA	9.7	84.5	30.12
22836	1716471000000	2024-05-23	05:30:00	148.85	2.141	11.8167	2.76819	0.699	8.515	8.41	9.563	1.286	0.61	0.1	23.3957	130.29	13.8	5.57	0.078	17425	73.961		NA	NA	9.9	84.4	30.12
22837	1716471900000	2024-05-23	05:45:00	154.765	1.151	11.7907	2.76474	0.719	8.541	8.41	9.064	1.138	0.52	0.09	23.3799	130.58	13.8	5.77	0.0809	17428	87.212		NA	NA	10	83	30.12
22838	1716472800000	2024-05-23	06:00:00	170.523	1.833	11.8203	2.71121	0.714	8.314	8.39	8.815	1.247	0.45	0.06	22.8643	126.78	13.8	5.48	0.0767	17432	136.359		NA	NA	10	82.8	30.12
22839	1716473700000	2024-05-23	06:15:00	214.303	1.565	11.9125	2.69096	0.712	8.217	8.37	8.915	1.217	0.47	0.1	22.6207	125.35	13.8	5.48	0.0767	17399	150.913		NA	NA	10.1	83.1	30.12
22840	1716474600000	2024-05-23	06:30:00	217.659	1.321	11.9069	2.68965	0.725	8.226	8.37	8.521	1.243	0.54	0.08	22.6121	125.48	13.8	5.49	0.0769	17402	137.156		NA	NA	10	83.9	30.13
22841	1716475500000	2024-05-23	06:45:00	193.929	1.339	11.9254	2.68726	0.727	7.984	8.34	7.979	1.122	0.76	0.07	22.5787	121.82	13.8	5.87	0.0822	17291	165.516		NA	NA	10	83.6	30.13
22842	1716476400000	2024-05-23	07:00:00	177.601	0.895	11.9085	2.70903	0.715	7.894	8.33	7.86	1.22	0.62	0.1	22.7903	120.56	13.8	5.43	0.076	17486	167.543		NA	NA	10.1	83.2	30.14
22843	1716477300000	2024-05-23	07:15:00	160.088	1.33	11.8712	2.70925	0.727	7.886	8.32	7.346	1.078	0.5	0.07	22.8151	120.35	13.8	5.76	0.0807	17424	191.714		NA	NA	10.3	81.9	30.14
22844	1716478200000	2024-05-23	07:30:00	172.382	1.907	11.9547	2.7006	0.72	7.904	8.33	7.141	1.127	0.5	0.08	22.6843	120.74	13.8	5.53	0.0775	17458	221.39		NA	NA	10.4	81.4	30.14
22845	1716479100000	2024-05-23	07:45:00	176.941	0.93	12.0961	2.6475	0.718	7.728	8.31	6.055	1.05	0.53	0.05	22.1109	117.99	13.8	5.34	0.0748	17438	259.255		NA	NA	10.5	82.3	30.14
22846	1716480000000	2024-05-23	08:00:00	183.894	1.549	12.0105	2.67178	0.721	7.877	8.32	7.38	1.178	0.41	0.07	22.3849	120.24	13.8	5.56	0.0779	17462	230.242		NA	NA	10.5	80.9	30.14
22847	1716480900000	2024-05-23	08:15:00	196.616	1.791	12.0146	2.64896	0.732	7.758	8.31	7.918	1.085	0.52	0.03	22.1725	118.28	13.8	5.46	0.0764	17468	231.842		NA	NA	10.6	81.6	30.14
22848	1716481800000	2024-05-23	08:30:00	187.436	1.912	11.9309	2.66625	0.733	7.914	8.34	7.691	1.159	0.52	0.05	22.3815	120.61	13.8	5.52	0.0774	17378	241.608		NA	NA	10.5	80.9	30.15
22849	1716482700000	2024-05-23	08:45:00	176.534	1.785	11.9932	2.66812	0.732	8.015	8.35	7.108	1.151	0.46	0.06	22.3615	122.3	13.8	5.52	0.0774	17458	303.536		NA	NA	10.5	81	30.15
22850	1716483600000	2024-05-23	09:00:00	178.77	1.89	12.0241	2.67884	0.728	8.059	8.36	6.756	1.129	0.28	0.07	22.4417	123.11	13.8	5.53	0.0775	17454	333.644		NA	NA	10.7	79.5	30.15
22851	1716484500000	2024-05-23	09:15:00	163.64	1.736	12.0127	2.6594	0.735	8.1	8.36	6.389	1.09	0.38	0.07	22.2696	123.56	13.8	5.53	0.0775	17437	387.154		NA	NA	10.9	79	30.15
22852	1716485400000	2024-05-23	09:30:00	199.911	2.331	12.0072	2.66154	0.732	8.108	8.36	6.016	1.161	0.24	0.04	22.2926	123.69	13.8	5.63	0.0788	17410	406.091		NA	NA	10.8	78	30.15
22853	1716486300000	2024-05-23	09:45:00	150.586	2.958	12.0389	2.65865	0.72	8.132	8.37	6.045	1.104	0.33	0.04	22.2471	124.12	13.8	5.75	0.0805	17415	372.492		NA	NA	11	77	30.15
22854	1716487200000	2024-05-23	10:00:00	190.678	2.272	12.0694	2.65189	0.724	8.131	8.37	6	1.163	0.31	0.04	22.1669	124.11	13.8	5.47	0.0767	17413	405.941		NA	NA	11.1	76.7	30.15
22855	1716488100000	2024-05-23	10:15:00	191.736	0.438	12.0421	2.6423	0.722	8.116	8.36	6.486	1.098	0.39	0.05	22.0949	123.76	13.8	5.49	0.0769	17426	436.211		NA	NA	11.3	77	30.15
22856	1716489000000	2024-05-23	10:30:00	220.842	1.362	12.0106	2.64812	0.737	8.175	8.37	6.628	1.165	0.48	0.04	22.1671	124.63	13.8	5.62	0.0787	17414	391.07		NA	NA	11.3	79.7	30.14
22857	1716489900000	2024-05-23	10:45:00	182.778	0.95	12.0432	2.64861	0.722	8.196	8.37	6.061	1.093	0.39	0.04	22.1523	125.02	13.8	5.64	0.0789	17412	476.25		NA	NA	11.4	78.9	30.14
22858	1716490800000	2024-05-23	11:00:00	134.796	1.203	11.9648	2.68111	0.726	8.421	8.39	5.606	1.169	0.31	0.06	22.4983	128.52	13.8	5.64	0.0791	17409	513.188		NA	NA	11.4	78.9	30.14
22859	1716491700000	2024-05-23	11:15:00	136.162	1.562	12.035	2.71497	0.735	8.693	8.42	5.017	1.176	0.24	0.09	22.7681	133.07	13.8	5.49	0.0769	17407	620.432		NA	NA	12	74.2	30.14
22860	1716492600000	2024-05-23	11:30:00	153.237	1.763	11.9872	2.73512	0.704	8.682	8.43	5.124	1.197	0.23	0.06	22.9833	133	13.8	5.73	0.0803	17372	558.552		NA	NA	12.3	70.9	30.14
22861	1716493500000	2024-05-23	11:45:00	155.751	0.968	12.1073	2.73447	0.724	8.775	8.44	4.473	1.137	0.2	0.12	22.9037	134.67	13.8	5.71	0.08	17371	652.114		NA	NA	12.6	70	30.14
22862	1716494400000	2024-05-23	12:00:00	157.385	1.708	12.199	2.75735	0.725	8.832	8.45	3.7	1.185	0.17	0.08	23.0581	135.96	13.8	5.53	0.0775	17393	755.417		NA	NA	12.8	68.1	30.13
22863	1716495300000	2024-05-23	12:15:00	126.245	2.113	12.0503	2.75939	0.707	8.927	8.45	3.048	1.112	0.19	0.07	23.1686	137.08	13.8	5.72	0.0801	17348	1059.63		NA	NA	12.9	67.5	30.13
22864	1716496200000	2024-05-23	12:30:00	114.23	3.31	11.9925	2.72636	0.73	8.783	8.43	3.689	1.196	0.24	0.06	22.8991	134.46	13.8	5.67	0.0794	17385	860.031		NA	NA	12.9	69.1	30.12
22865	1716497100000	2024-05-23	12:45:00	112.657	3.079	12.0065	2.69969	0.744	8.662	8.42	4.21	1.151	0.22	0.06	22.6444	132.43	13.8	5.67	0.0794	17429	786.768		NA	NA	12.9	69.9	30.12
22866	1716498000000	2024-05-23	13:00:00	105.348	3.629	12.0302	2.70589	0.746	8.575	8.41	2.983	1.177	0.18	0.07	22.6873	131.21	13.8	5.56	0.0779	17382	1231.755		NA	NA	13	68.2	30.11
22867	1716498900000	2024-05-23	13:15:00	105.712	2.796	12.0573	2.71329	0.684	8.61	8.42	4.1	1.077	0.23	0.07	22.739	131.87	13.8	5.57	0.078	17389	685.829		NA	NA	12.9	72.3	30.11
22868	1716499800000	2024-05-23	13:30:00	104.925	2.361	12.0493	2.72164	0.763	8.657	8.42	3.988	1.151	0.21	0.05	22.8209	132.64	13.8	5.64	0.0789	17400	787.375		NA	NA	13.7	67.2	30.11
22869	1716500700000	2024-05-23	13:45:00	99.794	3.07	12.1286	2.72607	0.76	8.635	8.43	3.794	1.079	0.18	0.07	22.8133	132.52	13.8	5.47	0.0766	17398	758.679		NA	NA	13	71.4	30.11
22870	1716501600000	2024-05-23	14:00:00	112.103	2.937	12.2339	2.74152	0.672	8.799	8.45	3.279	1.125	0.23	0.05	22.8913	135.39	13.8	5.8	0.0812	17403	963.544		NA	NA	13.1	70.9	30.1
22871	1716502500000	2024-05-23	14:15:00	102.409	2.65	12.2631	2.7644	0.677	8.857	8.46	3.621	1.115	0.24	0.06	23.0836	136.54	13.8	5.74	0.0804	17367	809.409		NA	NA	13.4	70.1	30.1
22872	1716503400000	2024-05-23	14:30:00	146.362	0.611	12.4179	2.74437	0.701	8.812	8.47	3.151	1.193	0.12	0.05	22.8056	136.05	13.8	5.53	0.0774	17365	1170.131		NA	NA	14	65.6	30.09
22873	1716504300000	2024-05-23	14:45:00	96.91	2.251	12.5419	2.74967	0.724	8.747	8.47	3.952	1.16	0.18	0.05	22.7791	135.36	13.8	5.57	0.078	17357	832.775		NA	NA	13.6	68.6	30.09
22874	1716505200000	2024-05-23	15:00:00	257.717	2.601	12.5505	2.7544400000000002	0.709	8.822	8.48	3.628	1.204	0.2	0.04	22.8173	136.51	13.8	5.5	0.0771	17333	1455.726		NA	NA	14	67.7	30.09
22875	1716506100000	2024-05-23	15:15:00	287.809	1.664	12.6328	2.73495	0.709	8.903	8.48	2.685	1.153	0.1	0.06	22.5906	137.76	13.8	5.56	0.0779	17320	1507.883		NA	NA	13.9	72.4	30.08
22876	1716507000000	2024-05-23	15:30:00	248.778	3.737	12.6029	2.73776	0.698	8.937	8.48	2.97	1.251	0.1	0.06	22.6339	138.37	13.8	5.67	0.0794	17315	1275.415		NA	NA	13.3	75.4	30.07
22877	1716507900000	2024-05-23	15:45:00	247.205	2.723	12.7022	2.75026	0.717	8.968	8.49	2.745	1.158	0.11	0.06	22.6879	139.19	13.8	5.63	0.0789	17274	1199.414		NA	NA	13.1	75.2	30.07
22878	1716508800000	2024-05-23	16:00:00	236.554	2.66	12.7617	2.76519	0.689	8.958	8.49	2.77	1.199	0.17	0.05	22.7876	139.33	13.8	5.68	0.0795	17273	1100.125		NA	NA	13.3	74.6	30.07
22879	1716509700000	2024-05-23	16:15:00	261.937	2.619	12.4734	2.75698	0.68	9.018	8.48	6.038	1.179	0.38	0.11	22.8872	139.64	13.8	5.63	0.0789	17315	422.772		NA	NA	13.3	72.2	30.07
22880	1716510600000	2024-05-23	16:30:00	263.015	2.779	12.6565	2.75693	0.676	8.822	8.45	6.388	1.23	0.48	0.08	22.776	136.88	13.8	5.61	0.0786	17342	665.98		NA	NA	13.2	68.8	30.06
22881	1716511500000	2024-05-23	16:45:00	239.414	3.092	12.6763	2.75389	0.738	8.782	8.44	3.736	1.17	0.28	0.08	22.7365	136.3	13.8	5.7	0.0799	17341	921.764		NA	NA	13.1	70.1	30.06
22882	1716512400000	2024-05-23	17:00:00	241.72	2.862	12.7448	2.74781	0.701	8.74	8.43	7.216	1.262	0.42	0.06	22.6403	135.75	13.8	5.74	0.0804	17336	392.974		NA	NA	13.1	72.1	30.06
22883	1716513300000	2024-05-23	17:15:00	252.257	3.161	12.6721	2.74619	0.688	8.786	8.43	7.632	1.188	0.45	0.09	22.6691	136.29	13.8	5.38	0.0754	17169	305.014		NA	NA	13.1	72.1	30.06
22884	1716514200000	2024-05-23	17:30:00	251.413	3.61	12.5691	2.74923	0.696	8.917	8.44	5.173	1.251	0.35	0.1	22.7586	138.1	13.8	5.78	0.081	17319	495.341		NA	NA	13	69	30.04
22885	1716515100000	2024-05-23	17:45:00	255.679	3.795	12.3808	2.75121	0.701	9.07	8.46	9.6	1.251	0.65	0.1	22.8906	140.02	13.8	5.73	0.0802	17283	227.678		NA	NA	12.9	70.3	30.04
22886	1716516000000	2024-05-23	18:00:00	245.584	3.151	12.4016	2.74191	0.692	9.076	8.46	9.873	1.335	0.66	0.1	22.793	140.08	13.8	5.7	0.0798	17307	221.653		NA	NA	12.8	70.1	30.04
22887	1716516900000	2024-05-23	18:15:00	240.645	3.155	12.423	2.74083	0.695	9.077	8.46	9.58	1.305	0.42	0.13	22.7702	140.13	13.8	5.6	0.0784	17369	259.277		NA	NA	12.8	72.3	30.04
22888	1716517800000	2024-05-23	18:30:00	246.484	3.994	12.4513	2.73707	0.691	9.097	8.46	10.165	1.378	0.72	0.13	22.7188	140.49	13.8	5.77	0.0808	17338	177.837		NA	NA	12.7	71.6	30.04
22889	1716518700000	2024-05-23	18:45:00	241.188	3.449	12.4174	2.73689	0.689	9.137	8.46	10.151	1.296	0.59	0.1	22.7375	141.03	13.8	5.71	0.08	17306	100.541		NA	NA	12.2	75.7	30.04
22890	1716519600000	2024-05-23	19:00:00	240.497	3.59	12.4619	2.76589	0.689	9.131	8.46	9.573	1.291	0.77	0.08	22.9756	141.27	13.8	5.71	0.08	17359	63.829		NA	NA	12	76.3	30.04
22891	1716520500000	2024-05-23	19:15:00	241.547	3.514	12.2806	2.76806	0.696	9.195	8.47	9.785	1.218	0.67	0.08	23.1064	141.83	13.8	5.82	0.0815	17274	45.157		NA	NA	11.8	78.5	30.04
22892	1716521400000	2024-05-23	19:30:00	244.94	3.274	12.2961	2.79512	0.706	9.014	8.45	8.555	1.215	0.55	0.06	23.3454	139.29	13.8	5.83	0.0817	17335	24.242		NA	NA	11.7	80.2	30.03
22893	1716522300000	2024-05-23	19:45:00	240.247	3.837	12.2702	2.80088	0.698	8.959	8.45	8.621	1.156	0.91	0.17	23.4146	138.43	13.8	5.95	0.0833	17369	11.274		NA	NA	11.5	80.9	30.03
22894	1716523200000	2024-05-23	20:00:00	242.778	4.125	12.1367	2.80182	0.653	9.065	8.46	8.913	1.211	0.83	0.1	23.5067	139.74	13.8	5.75	0.0805	17384	3.368		NA	NA	11.3	80.5	30.03
22895	1716524100000	2024-05-23	20:15:00	240.792	3.615	12.5163	2.79806	0.641	9.015	8.48	8.148	1.108	0.22	0.03	23.2362	139.86	13.8	5.57	0.078	17361	0.564		NA	NA	11.3	81	30.03
22896	1716525000000	2024-05-23	20:30:00	241.912	3.182	12.4698	2.79897	0.676	9.015	8.48	8.344	1.211	0.41	0.05	23.2732	139.76	13.8	5.59	0.0783	17328	0.09		NA	NA	11.3	82.3	30.03
22897	1716525900000	2024-05-23	20:45:00	239.216	3.775	12.3577	2.79061	0.693	9.112	8.49	8.794	1.153	0.31	0.05	23.2659	140.92	13.8	5.63	0.0789	17343	0.044		NA	NA	11.2	83.4	30.02
22898	1716526800000	2024-05-23	21:00:00	237.957	4.032	12.3619	2.79326	0.697	9.153	8.49	8.772	1.164	0.44	0.04	23.2875	141.59	13.8	5.73	0.0802	17366	0.054		NA	NA	11.2	83.3	30.02
22899	1716527700000	2024-05-23	21:15:00	241.174	4.044	12.3356	2.79698	0.696	9.158	8.48	8.951	1.134	0.35	0.05	23.338	141.63	13.8	5.61	0.0786	17339	0.059		NA	NA	11.1	82.7	30.02
22900	1716528600000	2024-05-23	21:30:00	235.453	4.283	12.3018	2.80138	0.708	9.15	8.49	8.853	1.2	0.41	0.06	23.3995	141.47	13.8	5.64	0.079	17363	0.073		NA	NA	11.1	82.5	30.02
22901	1716529500000	2024-05-23	21:45:00	240.857	4.084	12.3778	2.80344	0.646	9.068	8.49	8.348	1.112	0.44	0.05	23.3712	140.4	13.8	5.78	0.0809	17337	0.061		NA	NA	11.1	82.2	30.01
22902	1716530400000	2024-05-23	22:00:00	237.858	4.383	12.3582	2.79504	0.671	9.116	8.5	8.371	1.2	0.3	0.06	23.3062	141.02	13.8	5.65	0.0791	17364	0.062		NA	NA	11	82.1	30.01
22903	1716531300000	2024-05-23	22:15:00	231.489	3.85	12.3832	2.79365	0.705	9.103	8.5	8.298	1.141	0.28	0.05	23.278	140.88	13.8	5.65	0.0791	17319	0.059		NA	NA	11.1	81.3	30.01
22904	1716532200000	2024-05-23	22:30:00	236.234	3.719	12.3699	2.79522	0.7	9.112	8.5	8.371	1.195	0.35	0.05	23.3006	140.99	13.8	5.74	0.0803	17321	0.04		NA	NA	11.2	82.9	30
22905	1716533100000	2024-05-23	22:45:00	242.358	3.508	12.3486	2.79599	0.684	9.122	8.5	8.666	1.154	0.33	0.07	23.3208	141.1	13.8	5.64	0.0791	17320	0.048		NA	NA	11.1	82.1	30
22906	1716534000000	2024-05-23	23:00:00	237.265	3.374	12.3137	2.79431	0.675	9.156	8.5	8.877	1.246	0.4	0.08	23.3271	141.53	13.8	5.58	0.0782	17359	0.01		NA	NA	11	81.8	30
22907	1716534900000	2024-05-23	23:15:00	232.689	3.192	12.2661	2.79075	0.681	9.082	8.5	8.713	1.153	0.42	0.06	23.3239	140.24	13.8	5.81	0.0814	17356	0.047		NA	NA	11	82.6	29.99
22908	1716535800000	2024-05-23	23:30:00	244.813	3.137	12.2864	2.79658	0.663	9.066	8.49	8.557	1.188	0.48	0.07	23.3649	140.09	13.8	5.81	0.0814	17354	0.059		NA	NA	11	82.3	29.99
22909	1716536700000	2024-05-23	23:45:00	248.169	2.385	12.2469	2.79674	0.668	9.059	8.49	8.564	1.125	0.33	0.1	23.3909	139.9	13.8	5.57	0.078	17346	0.058		NA	NA	10.9	82.9	29.99
22910	1716537600000	2024-05-24	00:00:00	238.458	2.87	12.22	2.79639	0.697	9.035	8.49	8.647	1.181	0.41	0.05	23.4045	139.44	13.8	5.67	0.0794	17351	0.03		NA	NA	10.8	84.1	29.99
22911	1716538500000	2024-05-24	00:15:00	248.643	2.54	12.2048	2.79628	0.682	9.034	8.49	8.769	1.141	0.37	0.06	23.413	139.39	13.8	5.85	0.0819	17331	0.063		NA	NA	10.7	83	29.98
22912	1716539400000	2024-05-24	00:30:00	242.577	2.206	12.1721	2.79498	0.676	9.011	8.49	8.602	1.16	0.41	0.06	23.4214	138.95	13.8	5.83	0.0817	17374	0.033		NA	NA	10.7	83.4	29.98
22913	1716540300000	2024-05-24	00:45:00	246.469	2.634	12.0979	2.80369	0.666	8.947	8.48	8.664	1.085	0.34	0.06	23.5483	137.85	13.8	5.68	0.0796	17341	0.057		NA	NA	10.6	82.4	29.97
22914	1716541200000	2024-05-24	01:00:00	234.469	2.437	12.0488	2.80371	0.661	8.659	8.45	7.318	1.041	0.29	0.07	23.5793	133.28	13.8	5.75	0.0805	17440	0.048		NA	NA	10.7	83.3	29.96
22915	1716542100000	2024-05-24	01:15:00	236.373	2.757	12.0239	2.79576	0.66	8.813	8.47	8.623	1.064	0.32	0.04	23.5214	135.56	13.8	5.78	0.0809	17413	0.047		NA	NA	10.6	83.7	29.96
22916	1716543000000	2024-05-24	01:30:00	234.867	3.026	12.0414	2.79887	0.665	8.947	8.48	8.597	1.163	0.29	0.07	23.5392	137.67	13.8	5.69	0.0797	17351	0.072		NA	NA	10.5	83.3	29.96
22917	1716543900000	2024-05-24	01:45:00	238.402	2.358	11.9778	2.79764	0.663	8.921	8.48	8.773	1.121	0.26	0.06	23.5678	137.11	13.8	5.53	0.0774	17426	0.021		NA	NA	10.6	83.6	29.95
22918	1716544800000	2024-05-24	02:00:00	221.844	2.863	11.9217	2.79917	0.659	8.943	8.48	8.419	1.13	0.38	0.05	23.6175	137.33	13.8	5.83	0.0817	17386	0.065		NA	NA	10.6	83.7	29.95
22919	1716545700000	2024-05-24	02:15:00	222.551	2.706	11.9341	2.80159	0.658	8.96	8.48	8.819	1.126	0.4	0.04	23.6321	137.64	13.8	5.94	0.0833	17413	0.05		NA	NA	10.5	83.7	29.95
22920	1716546600000	2024-05-24	02:30:00	228.784	2.999	11.9031	2.80491	0.662	8.953	8.49	8.539	1.132	0.27	0.04	23.6826	137.48	13.8	5.89	0.0825	17416	0.052		NA	NA	10.5	83.6	29.94
22921	1716547500000	2024-05-24	02:45:00	228.037	2.827	11.8231	2.80627	0.657	8.922	8.48	8.545	1.082	0.31	0.06	23.746	136.83	13.8	5.86	0.082	17426	0.041		NA	NA	10.4	84.1	29.93
22922	1716548400000	2024-05-24	03:00:00	239.279	3.262	11.778	2.79872	0.66	8.82	8.47	8.492	1.118	0.46	0.05	23.7044	135.1	13.8	5.79	0.0812	17441	0.047		NA	NA	10.3	84.7	29.93
22923	1716549300000	2024-05-24	03:15:00	230.642	3.103	11.7866	2.80735	0.654	8.846	8.47	8.494	1.069	0.25	0.06	23.7793	135.59	13.8	5.81	0.0814	17417	0.061		NA	NA	10.3	84.6	29.93
22924	1716550200000	2024-05-24	03:30:00	239.877	3.273	11.7375	2.81078	0.65	8.806	8.47	8.595	1.112	0.32	0.07	23.8427	134.88	13.8	5.8	0.0812	17428	0.066		NA	NA	10.3	86.1	29.93
22925	1716551100000	2024-05-24	03:45:00	233.408	3.005	11.7167	2.81874	0.652	8.738	8.46	8.507	1.05	0.36	0.05	23.9304	133.86	13.8	5.75	0.0806	17467	0.119		NA	NA	10.3	86.6	29.92
22926	1716552000000	2024-05-24	04:00:00	235.053	3.062	11.6732	2.81957	0.648	8.745	8.46	8.868	1.081	0.34	0.05	23.9661	133.87	13.8	5.89	0.0825	17464	0.652		NA	NA	10.3	86.1	29.92
22927	1716552900000	2024-05-24	04:15:00	227.04	2.611	11.645	2.82495	0.655	8.703	8.45	8.922	1	0.35	0.06	24.0347	133.2	13.8	5.84	0.0818	17476	2.665		NA	NA	10.3	86.1	29.91
22928	1716553800000	2024-05-24	04:30:00	241.197	2.382	11.5932	2.82789	0.654	8.621	8.44	8.426	1.037	0.4	0.08	24.0958	131.85	13.8	5.77	0.0809	17481	5.917		NA	NA	10.3	86	29.91
22929	1716554700000	2024-05-24	04:45:00	237.27	2.269	11.6143	2.83485	0.654	8.63	8.44	8.503	1.008	0.38	0.1	24.1474	132.09	13.8	5.6	0.0785	17499	12.502		NA	NA	10.3	85.7	29.91
22930	1716555600000	2024-05-24	05:00:00	237.174	1.76	11.6248	2.83854	0.653	8.625	8.44	8.839	1.07	0.41	0.08	24.1752	132.05	13.8	5.75	0.0805	17492	26.883		NA	NA	10.3	85.7	29.91
22931	1716556500000	2024-05-24	05:15:00	222.451	0.954	11.6214	2.84016	0.654	8.624	8.44	8.751	1.033	0.37	0.08	24.1926	132.04	13.8	6.03	0.0845	17482	45.919		NA	NA	10.2	85.7	29.91
22932	1716557400000	2024-05-24	05:30:00	196.296	1.269	11.6142	2.84349	0.648	8.636	8.43	9.22	1.149	0.56	0.13	24.2285	132.24	13.8	5.78	0.0809	17511	56.012		NA	NA	10.1	84.4	29.91
22933	1716558300000	2024-05-24	05:45:00	204.332	1.189	11.5838	2.84228	0.662	8.589	8.43	8.621	0.983	0.44	0.09	24.237	131.44	13.8	6.09	0.0853	17500	62.574		NA	NA	10.2	84.6	29.91
22934	1716559200000	2024-05-24	06:00:00	180.455	0.669	11.5425	2.82792	0.644	8.597	8.43	8.674	1.047	0.51	0.08	24.129	131.35	13.8	5.9	0.0826	17539	102.722		NA	NA	10.2	84.8	29.91
22935	1716560100000	2024-05-24	06:15:00	169.616	0.964	11.5601	2.83601	0.649	8.643	8.44	8.684	0.968	0.48	0.1	24.1935	132.17	13.8	6.02	0.0843	17506	106.573		NA	NA	10.1	85	29.9
22936	1716561000000	2024-05-24	06:30:00	178.586	0.356	11.9784	2.74204	0.648	8.195	8.4	6.657	0.995	0.46	0.04	23.0527	125.53	13.8	5.79	0.0811	17464	112.672		NA	NA	10.1	84.9	29.9
22937	1716561900000	2024-05-24	06:45:00	107.487	0.412	12.1877	2.73677	0.639	8.131	8.38	6.635	0.934	0.44	0.05	22.8758	125	13.8	5.74	0.0804	17469	178.041		NA	NA	10.1	85	29.9
22938	1716562800000	2024-05-24	07:00:00	73.087	0.408	12.2504	2.73834	0.645	8.112	8.38	6.183	0.978	0.32	0.04	22.8521	124.84	13.8	5.67	0.0794	17454	170.866		NA	NA	10.2	85.4	29.9
22939	1716563700000	2024-05-24	07:15:00	110.96	0.677	12.1456	2.73302	0.639	8.228	8.39	6.427	0.956	0.25	0.03	22.867	126.44	13.8	5.48	0.0767	17448	258.197		NA	NA	10.2	85.4	29.9
22940	1716564600000	2024-05-24	07:30:00	119.135	0.2	12.3104	2.74834	0.646	8.346	8.4	6.513	1.039	0.33	0.03	22.9073	128.65	13.8	5.44	0.0762	17446	215.551		NA	NA	10.2	85.7	29.9
22941	1716565500000	2024-05-24	07:45:00	92.494	0.29	12.3398	2.75737	0.652	8.324	8.39	6.068	0.997	0.28	0.04	22.9721	128.37	13.8	5.58	0.0782	17438	321.593		NA	NA	10.3	85.6	29.9
22942	1716566400000	2024-05-24	08:00:00	56.548	0.605	12.497	2.73751	0.638	8.159	8.37	4.448	0.978	0.26	0.03	22.6953	126.13	13.8	5.69	0.0797	17406	412.063		NA	NA	10.3	84.5	29.9
22943	1716567300000	2024-05-24	08:15:00	87.704	0.959	12.5248	2.73973	0.642	8.254	8.38	5.47	0.947	0.28	0.05	22.6988	127.68	13.8	5.59	0.0783	17370	294.56		NA	NA	10.3	84.5	29.89
22944	1716568200000	2024-05-24	08:30:00	129.334	1.887	12.372	2.67676	0.641	8.338	8.39	5.939	1.168	0.29	0.04	22.2158	128.17	13.8	5.59	0.0782	17372	379.809		NA	NA	10.8	84.7	29.89
22945	1716569100000	2024-05-24	08:45:00	138.293	2.137	12.5108	2.68884	0.635	8.326	8.39	6.107	1.111	0.33	0.05	22.2439	128.33	13.8	5.55	0.0778	17326	376.598		NA	NA	10.7	81.4	29.89
22946	1716570000000	2024-05-24	09:00:00	121.984	3.002	12.5712	2.64455	0.652	8.109	8.37	5.069	1.212	0.25	0.04	21.8068	124.83	13.8	5.57	0.078	17328	436.599		NA	NA	10.7	82.8	29.89
22947	1716570900000	2024-05-24	09:15:00	124.466	3.514	12.4681	2.6662	0.635	8.23	8.38	4.171	1.063	0.3	0.05	22.0631	126.62	13.8	5.67	0.0795	17339	546.814		NA	NA	10.8	80	29.89
22948	1716571800000	2024-05-24	09:30:00	148.314	3.553	12.4256	2.70668	0.653	8.358	8.39	4.347	1.117	0.27	0.05	22.4569	128.8	13.8	5.6	0.0784	17383	459.331		NA	NA	11	80.8	29.89
22949	1716572700000	2024-05-24	09:45:00	166.486	1.794	12.2565	2.71245	0.638	8.45	8.4	4.151	1.019	0.27	0.05	22.6109	129.88	13.8	5.57	0.078	17385	575.369		NA	NA	11	81	29.89
22950	1716573600000	2024-05-24	10:00:00	156.42	2.076	12.3142	2.71557	0.658	8.423	8.41	6.012	1.125	0.36	0.07	22.6048	129.61	13.8	5.57	0.078	17383	297.935		NA	NA	11	83.2	29.89
22951	1716574500000	2024-05-24	10:15:00	173.925	1.758	12.3062	2.70762	0.63	8.408	8.41	6.554	1.054	0.41	0.08	22.5369	129.31	13.8	5.68	0.0796	17396	311.369		NA	NA	10.7	86.6	29.89
22952	1716575400000	2024-05-24	10:30:00	184.608	1.618	12.2704	2.717	0.636	8.421	8.41	4.816	1.028	0.28	0.05	22.6443	129.48	13.8	5.66	0.0793	17399	507.651		NA	NA	10.6	87.7	29.89
22953	1716576300000	2024-05-24	10:45:00	143.18	1.839	12.1913	2.72345	0.623	8.382	8.4	3.792	0.933	0.24	0.06	22.7512	128.78	13.8	5.53	0.0774	17401	581.554		NA	NA	10.4	87.4	29.89
22954	1716577200000	2024-05-24	11:00:00	135.776	2.527	12.2191	2.72673	0.624	8.361	8.41	3.385	0.937	0.25	0.06	22.7645	128.49	13.8	5.77	0.0808	17402	674.025		NA	NA	10.7	87.9	29.88
22955	1716578100000	2024-05-24	11:15:00	123.612	1.894	12.0556	2.79348	0.634	8.504	8.41	3.39	0.903	0.2	0.08	23.4804	130.83	13.8	5.7	0.0798	17447	708.346		NA	NA	10.9	88.7	29.88
22956	1716579000000	2024-05-24	11:30:00	135.66	1.731	12.0631	2.79046	0.639	8.534	8.43	5.744	0.946	0.38	0.06	23.4478	131.3	13.8	5.8	0.0812	17419	319.654		NA	NA	10.8	87.4	29.88
22957	1716579900000	2024-05-24	11:45:00	115.366	1.947	12.0699	2.79893	0.619	8.493	8.42	3.812	0.868	0.22	0.06	23.5218	130.75	13.8	5.68	0.0796	17485	542.821		NA	NA	10.8	87.4	29.88
22958	1716580800000	2024-05-24	12:00:00	131.728	4.221	12.0301	2.79506	0.637	8.368	8.41	3.672	0.86	0.29	0.05	23.5111	128.7	13.8	5.79	0.0811	17469	521.783		NA	NA	11.2	86	29.87
22959	1716581700000	2024-05-24	12:15:00	134.573	2.819	12.1474	2.78857	0.633	8.489	8.43	4.711	0.885	0.3	0.04	23.3777	130.79	13.8	5.09	0.0713	17188	453.106		NA	NA	11.3	86.4	29.87
22960	1716582600000	2024-05-24	12:30:00	121.355	3.713	12.2043	2.78099	0.637	8.681	8.44	5.459	1.002	0.24	0.04	23.2725	133.83	13.8	5.71	0.08	17457	370.557		NA	NA	11.4	83.9	29.87
22961	1716583500000	2024-05-24	12:45:00	141.235	3.099	12.2504	2.85463	0.694	8.938	8.48	4.893	0.944	0.19	0.06	23.9223	138.5	13.8	5.83	0.0817	14904	396.51		NA	NA	11.6	79.7	29.87
22962	1716584400000	2024-05-24	13:00:00	135.796	3.839	12.2646	2.86493	0.658	8.965	8.49	4.419	1.034	0.22	0.11	24.0083	139.02	13.8	5.97	0.0836	17419	481.314		NA	NA	11.6	77	29.86
22963	1716585300000	2024-05-24	13:15:00	139.385	4.426	12.2524	2.87513	0.662	8.821	8.48	2.472	0.916	0.13	0.05	24.1103	136.84	13.8	5.84	0.0818	17454	904.732		NA	NA	11.3	76.7	29.86
22964	1716586200000	2024-05-24	13:30:00	138.217	4.879	12.0994	2.91476	0.637	9.081	8.47	3.542	1.089	0.17	0.05	24.5767	140.83	13.8	5.84	0.0817	17435	730.314		NA	NA	11.1	75.5	29.86
22965	1716587100000	2024-05-24	13:45:00	139.347	4.62	12.0269	2.91277	0.595	9.09	8.47	4.904	1.029	0.31	0.12	24.6058	140.76	13.8	5.82	0.0816	17408	520.719		NA	NA	11	74.7	29.86
22966	1716588000000	2024-05-24	14:00:00	127.406	2.994	12.0476	2.91436	0.653	9.078	8.47	4.359	1.051	0.19	0.07	24.6071	140.66	13.8	5.69	0.0796	17409	577.362		NA	NA	11.2	75.5	29.86
22967	1716588900000	2024-05-24	14:15:00	120.073	3.732	12.0693	2.90291	0.535	9.094	8.48	3.572	1.025	0.12	0.05	24.4864	140.84	13.8	5.97	0.0836	17368	1043.771		NA	NA	11.2	73.3	29.85
22968	1716589800000	2024-05-24	14:30:00	121.282	4.972	12.005	2.8918	0.614	9.018	8.47	3.518	1.131	0.19	0.08	24.4251	139.44	13.8	6.04	0.0846	17450	1166.252		NA	NA	11.5	74.1	29.85
22969	1716590700000	2024-05-24	14:45:00	116.787	4.734	11.8771	2.86052	0.598	9.051	8.46	4.23	1.108	0.15	0.06	24.2169	139.39	13.8	5.89	0.0825	17458	818.421		NA	NA	11.7	74.8	29.84
22970	1716591600000	2024-05-24	15:00:00	115.609	4.637	11.9746	2.86889	0.652	9.061	8.47	4.359	1.148	0.23	0.06	24.2316	139.84	13.8	5.84	0.0818	17472	801.034		NA	NA	11.7	74.3	29.84
22971	1716592500000	2024-05-24	15:15:00	128.317	3.324	12.0327	2.85028	0.627	9.079	8.47	5.011	1.083	0.3	0.06	24.0213	140.1	13.8	5.93	0.0831	17438	588.081		NA	NA	11.9	72.3	29.83
22972	1716593400000	2024-05-24	15:30:00	138.499	3.807	12.0529	2.85803	0.566	9.014	8.47	5.127	1.162	0.26	0.12	24.0801	139.21	13.8	5.84	0.0819	17438	522.681		NA	NA	11.9	70.3	29.83
22973	1716594300000	2024-05-24	15:45:00	123.168	3.392	12.0935	2.86045	0.637	9.057	8.48	6.122	1.111	0.25	0.07	24.0765	140	13.8	5.79	0.0811	17440	414.321		NA	NA	12	71.2	29.83
22974	1716595200000	2024-05-24	16:00:00	107.517	3.581	12.1088	2.86736	0.64	9.073	8.49	7.925	1.139	0.38	0.07	24.1307	140.34	13.8	5.93	0.083	17423	234.935		NA	NA	11.7	75.6	29.82
22975	1716596100000	2024-05-24	16:15:00	122.456	3.446	12.0927	2.88666	0.65	9.046	8.49	6.253	1.025	0.41	0.07	24.3201	140.04	13.8	5.96	0.0835	17422	440.933		NA	NA	11.9	76.4	29.82
22976	1716597000000	2024-05-24	16:30:00	113.83	2.912	11.9227	2.95748	0.643	8.881	8.45	4.66	0.949	0.22	0.07	25.0924	137.65	13.8	5.97	0.0837	17447	386.542		NA	NA	11.8	77.7	29.82
22977	1716597900000	2024-05-24	16:45:00	119.116	2.698	11.9787	2.93889	0.607	9.03	8.47	6.58	0.915	0.35	0.05	24.8812	139.95	13.8	10.9	0.153	10243	262.661		NA	NA	12	77	29.81
22978	1716598800000	2024-05-24	17:00:00	127.101	2.104	12.0084	2.92798	0.63	9.111	8.49	7.386	1.044	0.35	0.09	24.7597	141.18	13.8	5.8	0.0812	17440	211.782		NA	NA	12.1	76.4	29.81
22979	1716599700000	2024-05-24	17:15:00	130.279	1.538	12.0281	2.92372	0.613	9.126	8.49	8.496	0.98	0.38	0.08	24.707	141.42	13.8	5.91	0.0827	17464	154.203		NA	NA	12	75.5	29.81
22980	1716600600000	2024-05-24	17:30:00	126.341	2.352	12.044	2.9202	0.621	9.122	8.49	7.838	1.071	0.47	0.1	24.6637	141.37	13.8	6.18	0.0866	17379	201.853		NA	NA	12	76.2	29.81
22981	1716601500000	2024-05-24	17:45:00	116.566	1.688	12.0387	2.91822	0.622	9.136	8.49	8.985	1.007	0.51	0.12	24.6488	141.56	13.8	5.95	0.0834	17459	89.75		NA	NA	12	77.8	29.81
22982	1716602400000	2024-05-24	18:00:00	124.952	2.033	12.069	2.91079	0.598	9.157	8.5	9.058	1.108	0.5	0.15	24.5598	141.89	13.8	5.95	0.0833	17423	42.408		NA	NA	11.9	79.9	29.8
22983	1716603300000	2024-05-24	18:15:00	124.287	2.269	12.0675	2.91164	0.631	9.15	8.5	9.053	0.995	0.48	0.09	24.5686	141.79	13.9	6.14	0.086	17375	50.506		NA	NA	11.7	82	29.8
22984	1716604200000	2024-05-24	18:30:00	93.326	0.377	12.0677	2.91042	0.631	9.129	8.5	9.175	1.156	0.56	0.24	24.5571	141.46	13.8	6.25	0.0876	17339	28.366		NA	NA	11.5	84.6	29.8
22985	1716605100000	2024-05-24	18:45:00	16.271	0.359	12.0654	2.90733	0.609	9.091	8.5	9.466	1.015	0.56	0.09	24.53	140.83	13.8	6.25	0.0875	17414	20.762		NA	NA	11.3	86	29.81
22986	1716606000000	2024-05-24	19:00:00	98.211	0.75	12.0507	2.90092	0.611	9.008	8.49	9.681	1.129	0.84	0.23	24.48	139.46	13.8	5.92	0.0829	17426	27.101		NA	NA	11.2	87.9	29.8
22987	1716606900000	2024-05-24	19:15:00	98.666	0.913	12.0311	2.8925	0.627	9	8.49	9.431	0.988	0.54	0.1	24.4145	139.22	13.8	5.93	0.0831	17421	22.454		NA	NA	11.1	90.3	29.8
22988	1716607800000	2024-05-24	19:30:00	74.743	0.897	12.0416	2.90166	0.613	9.029	8.49	9.692	1.129	0.65	0.14	24.4928	139.78	13.8	5.85	0.0819	17324	15.938		NA	NA	11	92.1	29.8
22989	1716608700000	2024-05-24	19:45:00	57.534	0.948	12.0609	2.89864	0.606	9.048	8.49	9.667	1.06	0.56	0.12	24.4521	140.08	13.8	5.78	0.0809	17451	5.729		NA	NA	11	93.4	29.8
22990	1716609600000	2024-05-24	20:00:00	75.726	2.175	12.0643	2.89863	0.611	9.063	8.49	9.85	1.175	0.75	0.17	24.4498	140.33	13.8	6.02	0.0843	17383	1.315		NA	NA	11	93.5	29.8
22991	1716610500000	2024-05-24	20:15:00	37.144	1.388	12.0356	2.88872	0.611	8.93	8.49	10.167	0.991	0.76	0.13	24.3764	138.12	13.8	5.95	0.0833	17452	0.249		NA	NA	11	94.2	29.81
22992	1716611400000	2024-05-24	20:30:00	48.569	1.157	12.11	2.8595	0.623	8.915	8.5	9.91	1.049	0.54	0.07	24.0572	137.84	13.8	5.97	0.0836	17421	0.063		NA	NA	11.1	94.8	29.81
22993	1716612300000	2024-05-24	20:45:00	63.874	1.477	12.0768	2.84175	0.622	8.843	8.5	9.973	0.991	0.46	0.1	23.9139	136.51	13.8	5.79	0.081	17478	0.048		NA	NA	11.1	94.7	29.81
22994	1716613200000	2024-05-24	21:00:00	34.218	0.267	12.0729	2.83871	0.619	8.838	8.49	9.907	1.085	0.6	0.14	23.8882	136.39	13.8	5.9	0.0826	17472	0.051		NA	NA	11	94.6	29.81
22995	1716614100000	2024-05-24	21:15:00	19.557	0.373	12.1535	2.85213	0.61	8.968	8.49	9.276	0.968	0.63	0.16	23.9611	138.69	13.8	5.99	0.0838	17461	0.006		NA	NA	11.1	94.7	29.81
22996	1716615000000	2024-05-24	21:30:00	169.467	0.002	12.1425	2.82764	0.62	8.977	8.49	9.798	1.074	0.64	0.11	23.7415	138.57	13.8	5.86	0.082	17442	0.032		NA	NA	11	94.6	29.81
22997	1716615900000	2024-05-24	21:45:00	259.07	1.451	12.1417	2.82192	0.616	8.666	8.47	9.52	1.09	0.65	0.1	23.6892	133.75	13.8	5.95	0.0834	17423	0.046		NA	NA	11.1	94.9	29.81
22998	1716616800000	2024-05-24	22:00:00	245.555	1.006	12.1266	2.82914	0.621	8.565	8.46	9.993	1.094	0.78	0.1	23.7654	132.23	13.8	5.96	0.0835	17433	0.03		NA	NA	11	95.1	29.81
22999	1716617700000	2024-05-24	22:15:00	217.406	0.002	12.1304	2.82736	0.622	8.646	8.46	10.525	1.126	0.72	0.17	23.7466	133.48	13.8	6.03	0.0845	17419	0.061		NA	NA	11	95.2	29.81
23000	1716618600000	2024-05-24	22:30:00	203.86	0.233	12.1735	2.77389	0.617	8.312	8.43	6.979	0.955	0.63	0.09	23.2261	127.98	13.8	6.22	0.0871	17387	0.05		NA	NA	11	95.3	29.81
23001	1716619500000	2024-05-24	22:45:00	198.597	0.596	12.0315	2.67825	0.614	8.049	8.4	7.623	0.987	0.72	0.07	22.4318	122.97	13.8	5.83	0.0816	17517	0.044		NA	NA	10.9	95.3	29.81
23002	1716620400000	2024-05-24	23:00:00	193.782	0.678	12.0256	2.68339	0.622	8.25	8.39	7.243	1.064	0.8	0.09	22.4827	126.17	13.8	5.92	0.0829	17493	0.051		NA	NA	10.8	95.4	29.81
23003	1716621300000	2024-05-24	23:15:00	194.883	1	12.2614	2.786	0.615	8.294	8.4	7.197	0.958	0.64	0.08	23.2832	128.02	13.8	6.3	0.0883	17018	0.023		NA	NA	10.8	95.2	29.81
23004	1716622200000	2024-05-24	23:30:00	230.645	1.92	12.2567	2.79338	0.618	8.262	8.4	6.568	1.01	0.89	0.11	23.354	127.56	13.8	5.99	0.0839	17441	0.044		NA	NA	10.7	93.9	29.81
23005	1716623100000	2024-05-24	23:45:00	231.758	1.868	12.2539	2.7934	0.616	8.223	8.4	6.534	0.958	0.58	0.11	23.3559	126.95	13.8	6.04	0.0846	17260	0.039		NA	NA	10.7	89.8	29.81
23006	1716624000000	2024-05-25	00:00:00	190.41	1.795	12.1448	2.79505	0.623	8.215	8.4	6.665	0.955	0.76	0.1	23.4391	126.61	13.8	6.16	0.0863	17466	0.021		NA	NA	10.7	90.5	29.81
23007	1716624900000	2024-05-25	00:15:00	228.387	2.14	12.0939	2.84202	0.622	8.438	8.43	8.024	0.957	0.37	0.09	23.9055	130.3	13.8	5.84	0.0818	17520	0.033		NA	NA	10.5	90.2	29.81
23008	1716625800000	2024-05-25	00:30:00	218.777	1.604	12.1326	2.86121	0.623	8.533	8.43	7.529	0.964	0.59	0.11	24.0584	131.99	13.8	6.03	0.0845	17520	0.051		NA	NA	10.4	89.4	29.82
23009	1716626700000	2024-05-25	00:45:00	185.435	1.748	12.1277	2.86	0.622	8.491	8.44	7.141	0.873	0.46	0.09	24.0504	131.32	13.8	5.81	0.0813	17544	0.021		NA	NA	10.3	89.8	29.82
23010	1716627600000	2024-05-25	01:00:00	190.626	2.078	12.1584	2.83111	0.624	8.359	8.43	6.601	0.938	0.39	0.08	23.7635	129.13	13.8	5.75	0.0806	17507	0.022		NA	NA	10.2	90.5	29.82
23011	1716628500000	2024-05-25	01:15:00	165.706	1.479	12.0775	2.83329	0.622	8.375	8.44	6.964	0.873	0.28	0.08	23.835	129.22	13.8	5.93	0.0831	17542	0.036		NA	NA	10.1	90.2	29.82
23012	1716629400000	2024-05-25	01:30:00	208.468	2.151	11.9975	2.81523	0.626	8.445	8.45	7.392	1.023	0.49	0.09	23.7185	129.97	13.8	5.86	0.082	17541	0.048		NA	NA	10	90.1	29.83
23013	1716630300000	2024-05-25	01:45:00	203.859	1.922	12.0312	2.82918	0.626	8.479	8.46	6.814	0.85	0.4	0.1	23.8265	130.68	13.8	5.93	0.083	17495	0.039		NA	NA	10.1	91.1	29.83
23014	1716631200000	2024-05-25	02:00:00	190.202	1.65	12.0654	2.8274	0.624	8.387	8.45	6.965	0.945	0.5	0.07	23.7882	129.35	13.8	5.93	0.083	17520	0.032		NA	NA	9.9	90.3	29.82
23015	1716632100000	2024-05-25	02:15:00	181.266	1.827	12.1191	2.8353	0.629	8.613	8.47	7.02	0.864	0.3	0.07	23.8272	132.99	13.8	5.88	0.0823	17477	0.029		NA	NA	10	90.3	29.83
23016	1716633000000	2024-05-25	02:30:00	177.047	2.308	12.1221	2.86345	0.625	8.742	8.46	6.788	0.949	0.46	0.11	24.0859	135.21	13.8	5.95	0.0833	17474	0.048		NA	NA	10	90.2	29.83
23017	1716633900000	2024-05-25	02:45:00	188.527	3.11	12.1505	2.87431	0.625	8.813	8.46	7.399	0.942	0.38	0.11	24.1683	136.48	13.8	6.08	0.0851	17457	0.03		NA	NA	10	89.1	29.83
23018	1716634800000	2024-05-25	03:00:00	192.727	2.173	12.014	2.85928	0.625	8.616	8.46	6.308	0.864	0.34	0.08	24.1168	132.98	13.8	6.04	0.0847	17524	0.017		NA	NA	10.1	89.9	29.83
23019	1716635700000	2024-05-25	03:15:00	196.8	2.118	12.0532	2.86958	0.63	8.698	8.45	6.818	0.888	0.26	0.1	24.1871	134.41	13.8	5.88	0.0824	17515	0.03		NA	NA	9.9	90	29.82
23020	1716636600000	2024-05-25	03:30:00	196.29	2.209	12.0415	2.8716	0.632	8.695	8.45	6.881	0.921	0.31	0.08	24.2135	134.38	13.8	5.87	0.0822	17484	0.022		NA	NA	9.9	89.3	29.82
23021	1716637500000	2024-05-25	03:45:00	197.042	2.465	12.0482	2.87498	0.63	8.665	8.45	6.558	0.857	0.38	0.08	24.2406	133.94	13.8	5.89	0.0824	17519	0.07		NA	NA	10	89.2	29.82
23022	1716638400000	2024-05-25	04:00:00	207.25	2.338	12.0269	2.86388	0.626	8.563	8.45	6.187	0.876	0.29	0.07	24.1512	132.23	13.8	5.91	0.0828	17547	0.263		NA	NA	10	89.7	29.83
23023	1716639300000	2024-05-25	04:15:00	199.53	2.94	11.9972	2.85067	0.626	8.563	8.46	6.675	0.845	0.35	0.08	24.0477	132.07	13.8	5.97	0.0836	17496	1.382		NA	NA	9.9	88.9	29.83
23024	1716640200000	2024-05-25	04:30:00	221.127	2.958	12.0844	2.85319	0.624	8.607	8.46	7.245	0.98	0.41	0.06	24.0151	132.95	13.8	6.01	0.0842	17501	5.408		NA	NA	9.9	89.5	29.83
23025	1716641100000	2024-05-25	04:45:00	222.763	3.299	12.0501	2.85718	0.62	8.591	8.46	7.077	0.925	0.43	0.06	24.0741	132.67	13.8	6.17	0.0864	17511	12.139		NA	NA	10	88.6	29.83
23026	1716642000000	2024-05-25	05:00:00	229.023	2.971	12.0508	2.86463	0.608	8.626	8.46	7.217	0.952	0.35	0.06	24.1428	133.27	13.8	5.93	0.0831	17508	30.266		NA	NA	10	88.5	29.83
23027	1716642900000	2024-05-25	05:15:00	237.125	3.349	12.0125	2.86166	0.628	8.675	8.46	8.055	1.005	1.69	0.34	24.1399	133.9	13.8	5.52	0.0774	17231	43.6		NA	NA	10	86.4	29.84
23028	1716643800000	2024-05-25	05:30:00	229.869	3.866	12.0223	2.86779	0.631	8.685	8.46	7.726	1.026	0.34	0.06	24.1905	134.14	13.8	6.06	0.0848	17430	78.632		NA	NA	10.1	85.7	29.84
23029	1716644700000	2024-05-25	05:45:00	229.799	3.699	12.0344	2.87846	0.646	8.724	8.45	7.749	0.977	0.42	0.11	24.2818	134.85	13.8	5.89	0.0825	17497	87.462		NA	NA	10.2	86.6	29.84
23030	1716645600000	2024-05-25	06:00:00	215.581	3.496	11.9995	2.88804	0.653	8.72	8.45	7.743	1.02	0.3	0.11	24.3936	134.79	13.8	5.91	0.0828	17481	98.043		NA	NA	10.1	85.9	29.85
23031	1716646500000	2024-05-25	06:15:00	214.8	3.875	11.9483	2.88088	0.63	8.695	8.45	7.565	0.934	0.33	0.07	24.3603	134.21	13.8	5.85	0.0819	17502	123.104		NA	NA	10	84.9	29.85
23032	1716647400000	2024-05-25	06:30:00	229.136	3.762	11.9003	2.88227	0.609	8.656	8.46	7.401	0.982	0.32	0.08	24.4046	133.51	13.8	5.96	0.0835	17465	141.769		NA	NA	10.1	84.9	29.85
23033	1716648300000	2024-05-25	06:45:00	236.162	4.332	11.9162	2.89585	0.625	8.708	8.46	7.446	0.962	0.36	0.08	24.5209	134.46	13.8	6.13	0.0859	17451	162.462		NA	NA	10.3	83.9	29.86
23034	1716649200000	2024-05-25	07:00:00	227.104	4.128	11.8448	2.88951	0.618	8.585	8.44	7.348	0.973	0.48	0.14	24.5086	132.35	13.8	5.8	0.0812	17518	134.218		NA	NA	10.2	81.8	29.86
23035	1716650100000	2024-05-25	07:15:00	235.344	3.468	11.8672	2.85291	0.633	8.418	8.44	7.239	0.898	0.59	0.08	24.1523	129.54	13.8	5.99	0.0839	17471	116.026		NA	NA	10.2	81.2	29.87
23036	1716651000000	2024-05-25	07:30:00	235.298	3.425	11.919	2.82482	0.638	8.388	8.44	7.053	0.984	0.53	0.09	23.8575	128.99	13.8	5.53	0.0775	15373	166.022		NA	NA	10.3	79.1	29.88
23037	1716651900000	2024-05-25	07:45:00	247.604	2.7	12.003	2.82352	0.652	8.365	8.44	6.342	0.923	0.46	0.08	23.7919	128.82	13.8	6.1	0.0854	17478	253.453		NA	NA	10.2	77.3	29.89
23038	1716652800000	2024-05-25	08:00:00	243.677	3.271	12.0803	2.82349	0.64	8.358	8.43	6.626	1.035	0.38	0.22	23.7425	128.88	13.8	6.08	0.0852	17432	244.195		NA	NA	10.3	78	29.89
23039	1716653700000	2024-05-25	08:15:00	254.548	4.061	12.0866	2.82534	0.649	8.337	8.43	6.368	0.984	0.35	0.1	23.7557	128.59	13.8	6.54	0.0916	17287	299.897		NA	NA	10.2	73.7	29.89
23040	1716654600000	2024-05-25	08:30:00	245.97	4.26	12.1409	2.83018	0.667	8.411	8.43	5.244	1.031	0.37	0.1	23.766	129.88	13.8	6.23	0.0872	17443	391.15		NA	NA	10.3	72.7	29.89
23041	1716655500000	2024-05-25	08:45:00	262.859	3.336	12.2098	2.82063	0.677	8.561	8.45	5.669	1.011	0.33	0.07	23.6343	132.29	13.8	6.16	0.0863	17335	338.513		NA	NA	10.5	72.8	29.9
23042	1716656400000	2024-05-25	09:00:00	252.977	4.304	12.1485	2.77101	0.664	8.321	8.44	5.45	1.023	0.25	0.07	23.215	128.07	13.8	6.16	0.0863	17436	353.656		NA	NA	10.5	72.4	29.9
23043	1716657300000	2024-05-25	09:15:00	257.246	4.056	12.2693	2.78543	0.643	8.244	8.42	4.926	0.991	0.35	0.07	23.2731	127.26	13.8	6.41	0.0898	17283	423.216		NA	NA	10.6	74.1	29.91
23044	1716658200000	2024-05-25	09:30:00	254.231	3.336	12.1406	2.77043	0.66	8.395	8.43	5.297	1.063	0.32	0.09	23.2146	129.19	13.8	6.45	0.0903	17426	420.801		NA	NA	10.5	71.2	29.91
23045	1716659100000	2024-05-25	09:45:00	264.88	3.857	12.1244	2.77248	0.646	8.438	8.44	6.521	1.06	0.49	0.08	23.2435	129.83	13.8	6.04	0.0846	17387	328.333		NA	NA	10.6	68.7	29.92
23046	1716660000000	2024-05-25	10:00:00	254.409	5.271	12.162	2.77353	0.649	8.457	8.44	5.796	1.12	0.33	0.07	23.2299	130.22	13.8	6.09	0.0853	17404	409.792		NA	NA	10.8	66.3	29.93
23047	1716660900000	2024-05-25	10:15:00	264.372	4.895	12.2099	2.7825	0.653	8.49	8.44	4.148	1.055	0.3	0.07	23.2829	130.89	13.8	6.12	0.0857	17451	596.259		NA	NA	10.9	66.1	29.93
23048	1716661800000	2024-05-25	10:30:00	245.768	4.491	12.2433	2.79929	0.635	8.467	8.44	5.681	1.111	0.42	0.08	23.4167	130.76	13.8	6.14	0.0861	17469	402.052		NA	NA	11.1	67.3	29.94
23049	1716662700000	2024-05-25	10:45:00	262.902	4.251	12.276	2.79638	0.663	8.428	8.44	3.664	1.013	0.26	0.08	23.3696	130.21	13.8	5.93	0.0831	17483	749.164		NA	NA	11.1	66.9	29.94
23050	1716663600000	2024-05-25	11:00:00	269.634	3.855	12.3235	2.8083	0.662	8.36	8.43	3.427	1.079	0.24	0.05	23.4496	129.35	13.8	6.02	0.0843	17427	712.083		NA	NA	11.2	66.5	29.95
23051	1716664500000	2024-05-25	11:15:00	249.623	5.546	12.3252	2.81389	0.66	8.376	8.43	3.104	1.01	0.27	0.09	23.4998	129.63	13.8	5.93	0.0831	17489	820.335		NA	NA	11.2	65.2	29.95
23052	1716665400000	2024-05-25	11:30:00	242.302	6.091	12.3781	2.81885	0.694	8.344	8.43	3.004	1.098	0.15	0.16	23.5124	129.3	13.8	5.88	0.0824	17498	875.389		NA	NA	11.1	66.1	29.95
23053	1716666300000	2024-05-25	11:45:00	269.686	5.322	12.3857	2.83165	0.672	8.407	8.43	3.15	1.009	0.22	0.09	23.6252	130.4	13.8	6.03	0.0844	17403	785.658		NA	NA	11.1	67	29.95
23054	1716667200000	2024-05-25	12:00:00	269.127	3.937	12.4345	2.84046	0.63	8.405	8.44	3.25	1.087	0.21	0.13	23.6754	130.54	13.8	6.38	0.0894	17288	814.585		NA	NA	11.2	64.9	29.96
23055	1716668100000	2024-05-25	12:15:00	254.968	5.259	12.4409	2.84646	0.624	8.463	8.44	2.605	1.02	0.2	0.1	23.7265	131.5	13.8	5.69	0.0797	17427	1051.208		NA	NA	11.2	65.1	29.96
23056	1716669000000	2024-05-25	12:30:00	252.329	4.669	12.4438	2.84641	0.679	8.518	8.45	2.539	1.091	0.16	0.1	23.7242	132.36	13.8	5.93	0.083	17429	956.246		NA	NA	11.4	64.6	29.96
23057	1716669900000	2024-05-25	12:45:00	259.854	4.249	12.3384	2.83856	0.655	8.669	8.45	3.245	1.147	0.27	0.19	23.7184	134.41	13.8	6.11	0.0855	17406	825.886		NA	NA	11.4	63.6	29.97
23058	1716670800000	2024-05-25	13:00:00	280.161	6.431	12.3393	2.85455	0.665	8.629	8.44	3.455	1.125	0.22	0.08	23.865	133.91	13.8	5.78	0.0809	17423	734.603		NA	NA	11.2	65.7	29.98
23059	1716671700000	2024-05-25	13:15:00	247.061	3.872	12.3759	2.85796	0.665	8.54	8.44	3.895	1.061	0.27	0.1	23.8732	132.64	13.8	6.16	0.0863	17384	635.082		NA	NA	11.2	66.5	29.98
23060	1716672600000	2024-05-25	13:30:00	238.743	4.084	12.4214	2.85162	0.676	8.414	8.42	3.335	1.078	0.17	0.07	23.7861	130.74	13.8	5.95	0.0833	17406	717.432		NA	NA	11.3	67.5	29.99
23061	1716673500000	2024-05-25	13:45:00	247.517	3.198	12.6038	2.85508	0.651	8.084	8.39	2.756	1.018	0.17	0.07	23.703	126.02	13.8	5.66	0.0792	17412	969.52		NA	NA	11.6	67.9	29.99
23062	1716674400000	2024-05-25	14:00:00	259.749	3.836	12.3482	2.83439	0.677	8.74	8.46	2.281	1	0.1	0.1	23.6739	135.51	13.8	5.82	0.0815	17404	1467.017		NA	NA	11.7	68.6	29.99
23063	1716675300000	2024-05-25	14:15:00	238.15	4.834	12.3424	2.81942	0.657	8.784	8.48	2.775	0.936	0.15	0.07	23.5399	136.05	13.8	6.09	0.0853	17346	1070.649		NA	NA	11.6	65.9	29.99
23064	1716676200000	2024-05-25	14:30:00	255.736	4.684	12.4001	2.83879	0.703	8.795	8.48	2.322	1.036	0.12	0.07	23.6816	136.5	13.8	5.93	0.0831	17405	1150.944		NA	NA	11.8	63	29.99
23065	1716677100000	2024-05-25	14:45:00	270.371	4.535	12.311	2.83057	0.661	8.934	8.49	3.595	1.006	0.25	0.09	23.6622	138.38	13.8	5.89	0.0825	17419	704.662		NA	NA	11.7	63.3	29.99
23066	1716678000000	2024-05-25	15:00:00	247.66	4.571	12.3316	2.83008	0.656	8.905	8.49	2.578	1.091	0.1	0.09	23.6448	137.98	13.8	6	0.0841	17462	1309.271		NA	NA	11.9	65.1	30
23067	1716678900000	2024-05-25	15:15:00	256.33	5.932	12.3476	2.82283	0.673	8.956	8.49	3.26	1.008	0.18	0.06	23.568	138.75	13.8	5.81	0.0814	17443	830.684		NA	NA	11.8	62.3	30
23068	1716679800000	2024-05-25	15:30:00	273.687	5.017	12.3794	2.85519	0.716	8.962	8.49	4.343	1.03	0.32	0.06	23.8454	139.17	13.8	5.75	0.0805	17453	493.621		NA	NA	11.8	65.2	30
23069	1716680700000	2024-05-25	15:45:00	253.841	3.879	12.2661	2.84475	0.665	8.92	8.48	4.358	1.024	0.23	0.04	23.8211	138.16	13.8	6.04	0.0846	17430	592.303		NA	NA	11.7	64.6	30
23070	1716681600000	2024-05-25	16:00:00	250.146	4.755	12.2441	2.82182	0.734	8.817	8.47	5.002	1.144	0.51	0.08	23.6236	136.34	13.8	6	0.084	17499	624.105		NA	NA	11.9	67	30
23071	1716682500000	2024-05-25	16:15:00	253.238	4.253	12.2097	2.81058	0.722	8.817	8.47	7.336	1.056	0.53	0.1	23.5417	136.16	13.8	6.02	0.0844	17431	394.926		NA	NA	11.8	66	30
23072	1716683400000	2024-05-25	16:30:00	232.46	3.801	12.1689	2.79961	0.658	8.856	8.47	9.311	1.118	0.48	0.12	23.4661	136.59	13.8	5.82	0.0816	17472	251.369		NA	NA	11.6	66	30.01
23073	1716684300000	2024-05-25	16:45:00	239.142	4.55	12.1727	2.78938	0.679	8.796	8.47	9.4	1.051	0.51	0.09	23.3694	135.58	13.8	6.03	0.0844	17397	316.119		NA	NA	11.5	71.1	30.01
23074	1716685200000	2024-05-25	17:00:00	241.989	4.441	12.1138	2.77123	0.697	8.763	8.46	9.458	1.094	0.59	0.09	23.2386	134.79	13.8	6	0.084	17497	234.522		NA	NA	11.4	70.6	30.02
23075	1716686100000	2024-05-25	17:15:00	235.996	4.993	12.0208	2.75473	0.712	8.716	8.44	9.995	1.098	0.55	0.14	23.1437	133.73	13.8	5.9	0.0826	17443	194.722		NA	NA	11.3	71.4	30.02
23076	1716687000000	2024-05-25	17:30:00	260.93	5.101	12.0066	2.752	0.676	8.693	8.44	10.344	1.251	0.61	0.2	23.1274	133.32	13.8	5.94	0.0832	17513	180.452		NA	NA	11.1	70.3	30.02
23077	1716687900000	2024-05-25	17:45:00	247.84	4.523	11.9964	2.75193	0.662	8.692	8.44	10.273	1.094	0.75	0.1	23.133	133.29	13.8	6.03	0.0844	17495	170.312		NA	NA	10.8	73.7	30.02
23078	1716688800000	2024-05-25	18:00:00	243.856	3.789	11.9922	2.75117	0.655	8.699	8.44	10.312	1.198	0.73	0.17	23.1286	133.37	13.8	5.93	0.0831	17480	202.032		NA	NA	10.9	73.7	30.02
23079	1716689700000	2024-05-25	18:15:00	237.657	3.799	11.9933	2.75695	0.715	8.775	8.45	10.189	1.082	0.52	0.09	23.1814	134.59	13.8	6.47	0.0906	17458	124.418		NA	NA	10.9	75.8	30.02
23080	1716690600000	2024-05-25	18:30:00	249.185	3.627	11.9887	2.75831	0.706	8.798	8.45	10.481	1.148	0.73	0.11	23.1968	134.94	13.8	6.06	0.0849	17449	87.24		NA	NA	10.7	76.6	30.02
23081	1716691500000	2024-05-25	18:45:00	237.443	3.934	12.0127	2.77216	0.664	8.837	8.46	10.849	1.096	0.67	0.11	23.31	135.7	13.8	6.32	0.0885	17455	57.637		NA	NA	10.5	76	30.02
23082	1716692400000	2024-05-25	19:00:00	258.225	3.262	12.0156	2.77575	0.7	8.877	8.46	11.544	1.279	1.03	0.25	23.3414	136.36	13.8	6.09	0.0853	17421	24.428		NA	NA	10.6	78.8	30.02
23083	1716693300000	2024-05-25	19:15:00	248.531	3.344	12.0398	2.78578	0.687	8.875	8.47	10.87	1.076	0.52	0.09	23.4191	136.46	13.8	6.21	0.087	17362	16.503		NA	NA	10.5	77.2	30.02
23084	1716694200000	2024-05-25	19:30:00	252.43	3.315	12.0613	2.79441	0.692	8.921	8.48	11.443	1.12	0.96	0.13	23.4854	137.28	13.8	6.26	0.0877	17378	7.424		NA	NA	10.5	76.6	30.03
23085	1716695100000	2024-05-25	19:45:00	241.403	2.638	12.0617	2.79998	0.703	8.886	8.48	11.695	1.061	0.98	0.14	23.5367	136.81	13.8	6.39	0.0896	17362	5.074		NA	NA	10.5	77.7	30.03
23086	1716696000000	2024-05-25	20:00:00	255.385	2.951	12.0544	2.79834	0.699	8.904	8.48	11.739	1.128	1.2	0.12	23.5261	137.04	13.8	6.27	0.0878	17337	1.968		NA	NA	10.5	78.6	30.03
23087	1716696900000	2024-05-25	20:15:00	248.314	3.243	12.0647	2.82998	0.685	8.9	8.48	10.805	1.03	0.67	0.1	23.8125	137.24	13.8	6.06	0.0849	17458	0.309		NA	NA	10.5	79.2	30.04
23088	1716697800000	2024-05-25	20:30:00	249.524	4.067	12.118	2.8529	0.69	8.93	8.48	10.201	1.08	0.54	0.08	23.9908	138.03	13.8	6.09	0.0853	17444	0.07		NA	NA	10.4	79.7	30.04
23089	1716698700000	2024-05-25	20:45:00	241.342	3.839	12.0919	2.85897	0.68	8.935	8.48	8.865	1.021	0.92	0.09	24.0638	138.1	13.8	6.07	0.0851	17417	0.059		NA	NA	10.3	83.5	30.04
23090	1716699600000	2024-05-25	21:00:00	235.451	3.469	12.1545	2.83355	0.696	8.779	8.49	8.524	1.041	0.29	0.07	23.7886	135.63	13.8	6.13	0.0859	17427	0.025		NA	NA	10.1	85.2	30.04
23091	1716700500000	2024-05-25	21:15:00	232.692	3.257	12.1776	2.82827	0.707	8.799	8.5	8.859	1.026	0.43	0.08	23.7251	135.95	13.8	6.07	0.085	17433	0.015		NA	NA	10	85.1	30.04
23092	1716701400000	2024-05-25	21:30:00	226.927	2.965	12.2018	2.82845	0.671	8.789	8.5	8.404	1.026	0.31	0.05	23.7116	135.86	13.8	5.97	0.0836	17436	0.015		NA	NA	10	85.5	30.05
23093	1716702300000	2024-05-25	21:45:00	239.701	2.654	12.215	2.82755	0.693	8.814	8.5	8.53	0.995	0.33	0.07	23.6949	136.26	13.8	6.06	0.0849	17436	0.033		NA	NA	10	84.9	30.05
23094	1716703200000	2024-05-25	22:00:00	232.949	3.125	12.2114	2.83155	0.696	8.84	8.5	8.222	1.041	0.36	0.06	23.734	136.7	13.8	6.12	0.0857	17436	0.043		NA	NA	10	83.1	30.05
23095	1716704100000	2024-05-25	22:15:00	223.822	3.061	12.2089	2.83783	0.697	8.856	8.5	8.616	1.062	0.42	0.11	23.7936	136.98	13.8	6.09	0.0853	17396	0.019		NA	NA	10	83.2	30.05
23096	1716705000000	2024-05-25	22:30:00	231.309	3.13	12.1807	2.84995	0.691	8.872	8.49	8.455	1.081	0.39	0.08	23.9235	137.27	13.8	6.01	0.0842	17424	0.011		NA	NA	10	84.5	30.04
23097	1716705900000	2024-05-25	22:45:00	230.624	2.391	12.1231	2.85947	0.691	8.771	8.49	8.322	1.036	0.32	0.1	24.0484	135.63	13.8	6.18	0.0866	17386	0.003		NA	NA	10	85.3	30.05
23098	1716706800000	2024-05-25	23:00:00	229.623	2.656	12.1194	2.85479	0.698	8.793	8.49	8.199	1.065	0.4	0.08	24.0075	135.93	13.8	6.54	0.0916	17383	0.03		NA	NA	10	84.3	30.06
23099	1716707700000	2024-05-25	23:15:00	201.16	1.579	12.1511	2.86392	0.703	8.778	8.49	8.088	0.983	0.44	0.07	24.0716	135.85	13.8	6.38	0.0893	17430	0.026		NA	NA	10	86.9	30.05
23100	1716708600000	2024-05-25	23:30:00	192.637	1.468	12.133	2.86259	0.693	8.786	8.49	8.144	1.042	0.5	0.09	24.071	135.91	13.8	6.14	0.0861	17423	0.044		NA	NA	9.8	85.2	30.05
23101	1716709500000	2024-05-25	23:45:00	129.031	1.182	12.1387	2.86142	0.695	8.773	8.49	7.93	0.96	0.4	0.06	24.0565	135.73	13.8	6.38	0.0893	17387	0.025		NA	NA	9.8	86	30.06
23102	1716710400000	2024-05-26	00:00:00	115.845	2.101	12.1077	2.85598	0.696	8.752	8.49	8.003	1.042	0.39	0.09	24.0259	135.29	13.8	6.16	0.0863	17418	0.012		NA	NA	9.8	86.9	30.05
23103	1716711300000	2024-05-26	00:15:00	126.859	2.642	12.1021	2.84712	0.697	8.677	8.49	8.094	1.026	0.38	0.13	23.9474	134.04	13.8	6.1	0.0855	17411	0.039		NA	NA	9.8	85.9	30.05
23104	1716712200000	2024-05-26	00:30:00	146.42	1.788	12.088	2.85121	0.695	8.671	8.49	8.094	1.052	0.58	0.1	23.9943	133.96	13.8	6.02	0.0843	17434	0.044		NA	NA	9.9	85.4	30.05
23105	1716713100000	2024-05-26	00:45:00	129.339	1.96	12.127	2.85826	0.696	8.677	8.48	8.245	1.01	0.5	0.06	24.0348	134.16	13.8	6.1	0.0854	17423	0.019		NA	NA	10	86.3	30.05
23106	1716714000000	2024-05-26	01:00:00	122.789	2.516	12.0695	2.85188	0.699	8.628	8.48	8.012	1.045	0.38	0.11	24.0124	133.25	13.8	6.07	0.0851	17407	0.044		NA	NA	10	86	30.06
23107	1716714900000	2024-05-26	01:15:00	127.417	2.262	12.0789	2.85489	0.694	8.622	8.48	8.156	1.003	0.47	0.13	24.034300000000002	133.2	13.8	6.02	0.0843	17451	0.047		NA	NA	9.9	85.4	30.05
23108	1716715800000	2024-05-26	01:30:00	117	2.705	12.086	2.86043	0.711	8.697	8.48	8.003	1.063	0.43	0.11	24.0812	134.41	13.8	6.12	0.0857	17441	0.048		NA	NA	10.1	85.1	30.06
23109	1716716700000	2024-05-26	01:45:00	110.117	4.302	12.0916	2.86658	0.731	8.717	8.48	8.051	0.991	0.34	0.07	24.1346	134.78	13.8	6.17	0.0864	17388	0.015		NA	NA	10.4	86.8	30.05
23110	1716717600000	2024-05-26	02:00:00	112.563	4.032	12.0719	2.86186	0.705	8.674	8.48	7.802	1.06	0.47	0.07	24.1035	134.03	13.8	6.22	0.0871	17491	0.034		NA	NA	10.2	87	30.05
23111	1716718500000	2024-05-26	02:15:00	122.462	3.813	12.0819	2.87	0.709	8.678	8.48	7.909	0.999	0.35	0.09	24.1725	134.18	13.8	6.12	0.0857	17430	0.037		NA	NA	10.1	86.7	30.05
23112	1716719400000	2024-05-26	02:30:00	128.074	3.382	12.1081	2.88296	0.723	8.683	8.47	7.515	1.006	0.38	0.11	24.2758	134.42	13.8	5.95	0.0834	17435	0.036		NA	NA	10.1	86.7	30.05
23113	1716720300000	2024-05-26	02:45:00	121.593	2.792	12.088	2.86789	0.685	8.587	8.47	7.703	0.935	0.43	0.07	24.149	132.77	13.8	6.22	0.0871	17488	0.032		NA	NA	10.2	86.3	30.05
23114	1716721200000	2024-05-26	03:00:00	126.552	3.341	12.1045	2.86743	0.672	8.54	8.47	7.382	1.024	0.37	0.07	24.1342	132.09	13.8	6.25	0.0875	17438	0.036		NA	NA	10.1	86.1	30.04
23115	1716722100000	2024-05-26	03:15:00	151.791	1.36	12.0912	2.85887	0.708	8.413	8.47	6.918	0.97	0.29	0.09	24.0633	130.03	13.8	6.11	0.0856	17430	0.036		NA	NA	10.2	85.9	30.05
23116	1716723000000	2024-05-26	03:30:00	140.706	2.245	12.0886	2.85942	0.69	8.388	8.47	6.719	1.017	0.37	0.07	24.0701	129.65	13.8	6.11	0.0855	17476	0.025		NA	NA	10.1	84.4	30.05
23117	1716723900000	2024-05-26	03:45:00	139.725	1.325	12.0818	2.86223	0.697	8.398	8.46	6.488	0.911	0.28	0.07	24.1005	129.8	13.8	6.06	0.0849	17511	0.037		NA	NA	10.1	83.9	30.06
23118	1716724800000	2024-05-26	04:00:00	129.813	2.914	12.0894	2.86481	0.699	8.356	8.46	6.49	0.969	0.33	0.1	24.1195	129.17	13.8	5.94	0.0832	17439	0.285		NA	NA	10.1	84.5	30.05
23119	1716725700000	2024-05-26	04:15:00	133.008	2.664	12.0659	2.87092	0.685	8.403	8.46	6.671	0.924	0.4	0.13	24.1913	129.9	13.8	6.05	0.0848	17398	1.469		NA	NA	10.1	83.9	30.07
23120	1716726600000	2024-05-26	04:30:00	173.71	0.718	12.0808	2.87295	0.721	8.338	8.45	6.502	0.979	0.33	0.1	24.2006	128.95	13.8	6.1	0.0855	17493	4.054		NA	NA	9.9	84.6	30.08
23121	1716727500000	2024-05-26	04:45:00	154.342	1.181	12.079	2.87664	0.704	8.339	8.45	6.404	0.885	0.3	0.08	24.236	128.99	13.8	6.21	0.087	17479	16.667		NA	NA	9.6	86.2	30.08
23122	1716728400000	2024-05-26	05:00:00	127.045	1.883	12.0281	2.87244	0.716	8.299	8.45	6.352	0.966	0.38	0.07	24.2299	128.23	13.8	6.03	0.0844	17522	33.857		NA	NA	9.6	88.2	30.07
23123	1716729300000	2024-05-26	05:15:00	138.269	1.82	12.0173	2.87277	0.703	8.327	8.44	6.165	0.858	0.37	0.09	24.24	128.62	13.8	6.14	0.0859	17477	34.598		NA	NA	9.5	88.6	30.07
23124	1716730200000	2024-05-26	05:30:00	133.15	2.162	12.0271	2.87986	0.692	8.381	8.44	6.551	0.961	0.38	0.11	24.2995	129.54	13.8	6.19	0.0867	17435	37.989		NA	NA	9.5	89.4	30.07
23125	1716731100000	2024-05-26	05:45:00	121.441	2.55	12.0034	2.88142	0.708	8.362	8.44	6.203	0.831	0.5	0.07	24.3295	129.2	13.8	6.57	0.092	17305	49.813		NA	NA	9.6	89.9	30.07
23126	1716732000000	2024-05-26	06:00:00	110.176	2.68	11.9925	2.8859	0.695	8.354	8.43	6.077	0.931	0.43	0.11	24.3783	129.09	13.8	6.16	0.0863	17323	67.006		NA	NA	9.7	89	30.07
23127	1716732900000	2024-05-26	06:15:00	103.737	3.132	11.9791	2.88948	0.701	8.301	8.43	5.937	0.87	0.55	0.11	24.4203	128.28	13.8	5.97	0.0836	17403	85.74		NA	NA	10.1	91.9	30.07
23128	1716733800000	2024-05-26	06:30:00	132.013	4.032	11.9884	2.89156	0.688	8.293	8.43	5.896	0.889	0.36	0.1	24.4335	128.19	13.8	6.11	0.0855	17497	90.004		NA	NA	10.1	91	30.07
23129	1716734700000	2024-05-26	06:45:00	125.19	3.07	11.9883	2.89169	0.725	8.33	8.43	6.107	0.903	0.38	0.11	24.4349	128.76	13.8	6.06	0.0849	17460	82.741		NA	NA	10.3	91.6	30.07
23130	1716735600000	2024-05-26	07:00:00	121.107	3.706	11.9757	2.89052	0.695	8.338	8.43	6.23	0.98	0.44	0.13	24.4321	128.84	13.8	6.04	0.0845	17535	82.369		NA	NA	10.2	91.5	30.07
23131	1716736500000	2024-05-26	07:15:00	125.191	5.233	11.9631	2.89297	0.729	8.355	8.43	5.756	0.935	0.34	0.11	24.4632	129.1	13.8	6.26	0.0877	17451	185.37		NA	NA	10.1	90.5	30.06
23132	1716737400000	2024-05-26	07:30:00	132.171	4.456	11.9602	2.89171	0.683	8.364	8.43	5.996	0.947	0.25	0.09	24.4534	129.22	13.8	6.14	0.086	17501	94.332		NA	NA	10.2	91.4	30.07
23133	1716738300000	2024-05-26	07:45:00	123.405	4.081	11.9474	2.89073	0.717	8.342	8.43	6.113	0.869	0.51	0.1	24.4527	128.84	13.8	5.9	0.0826	17508	108.309		NA	NA	10.3	91.5	30.07
23134	1716739200000	2024-05-26	08:00:00	125.325	4.11	11.9465	2.89018	0.732	8.365	8.43	5.325	0.924	0.3	0.11	24.4481	129.19	13.8	6.2	0.0868	17472	300.998		NA	NA	10.2	91.5	30.07
23135	1716740100000	2024-05-26	08:15:00	121.613	4.73	11.9442	2.88948	0.711	8.39	8.44	5.155	0.896	0.43	0.09	24.4431	129.56	13.8	6.29	0.0881	17506	209.55		NA	NA	10.4	90.5	30.07
23136	1716741000000	2024-05-26	08:30:00	131.301	4.939	11.9395	2.88807	0.68	8.422	8.44	5.172	1.002	0.31	0.1	24.4331	130.03	13.8	6.07	0.085	17509	340.148		NA	NA	10.4	89.9	30.07
23137	1716741900000	2024-05-26	08:45:00	132.236	3.699	11.9399	2.88774	0.654	8.44	8.44	5.71	0.935	0.28	0.1	24.4297	130.31	13.8	6.24	0.0873	17486	286		NA	NA	10.5	89.9	30.08
23138	1716742800000	2024-05-26	09:00:00	131.784	4.276	11.9424	2.88694	0.715	8.457	8.45	5.33	0.984	0.27	0.09	24.4205	130.59	13.9	6.2	0.0869	17488	401.126		NA	NA	10.6	89.3	30.07
23139	1716743700000	2024-05-26	09:15:00	127.333	3.579	11.9475	2.88749	0.687	8.463	8.45	4.846	0.898	0.45	0.08	24.4224	130.69	13.8	6.27	0.0878	17411	534.892		NA	NA	10.7	88.5	30.08
23140	1716744600000	2024-05-26	09:30:00	126.49	3.759	11.9635	2.8892	0.716	8.451	8.45	4.448	0.975	0.21	0.08	24.4279	130.54	13.8	6.28	0.0879	17489	559.306		NA	NA	10.8	87.3	30.08
23141	1716745500000	2024-05-26	09:45:00	123.58	4.855	11.9688	2.88966	0.715	8.449	8.45	4.074	0.905	0.27	0.17	24.4287	130.53	13.8	6.08	0.0852	17471	595.803		NA	NA	10.9	85.8	30.08
23142	1716746400000	2024-05-26	10:00:00	120.123	4.386	11.9892	2.88756	0.711	8.431	8.45	4.051	0.958	0.2	0.09	24.3958	130.29	13.8	6.23	0.0873	17447	468.706		NA	NA	10.9	86.5	30.09
23143	1716747300000	2024-05-26	10:15:00	131.44	4.573	12.019	2.89165	0.677	8.395	8.45	3.312	0.926	0.19	0.12	24.4145	129.83	13.8	6.27	0.0879	17463	559.963		NA	NA	11	85.9	30.08
23144	1716748200000	2024-05-26	10:30:00	133.979	4.432	12.0386	2.89322	0.747	8.38	8.45	3.749	0.956	0.24	0.07	24.4163	129.65	13.8	6.02	0.0843	17502	521.425		NA	NA	11.1	86.1	30.09
23145	1716749100000	2024-05-26	10:45:00	128.058	5.213	12.0254	2.90264	0.7	8.319	8.44	3.696	0.838	0.28	0.08	24.5125	128.75	13.8	6.16	0.0862	17462	420.147		NA	NA	11.2	84.5	30.09
23146	1716750000000	2024-05-26	11:00:00	130.8	4.547	11.9645	2.89534	0.696	8.232	8.42	4.056	0.901	0.15	0.06	24.4844	127.22	13.8	6.06	0.0849	17522	402.855		NA	NA	11.3	84.6	30.09
23147	1716750900000	2024-05-26	11:15:00	120.915	3.923	11.996	2.89495	0.701	8.251	8.42	4.373	0.907	0.21	0.14	24.4602	127.58	13.8	6	0.084	17540	350.466		NA	NA	11.3	84.9	30.1
23148	1716751800000	2024-05-26	11:30:00	129.557	3.72	11.9869	2.9002	0.785	8.258	8.42	4.623	0.89	0.23	0.07	24.515	127.7	13.8	5.86	0.0821	17527	342.511		NA	NA	11.3	85.6	30.1
23149	1716752700000	2024-05-26	11:45:00	125.486	4.443	11.9492	2.89954	0.752	8.246	8.41	3.254	0.879	0.15	0.06	24.5336	127.43	13.8	6.22	0.0871	17501	667.68		NA	NA	11.3	86.6	30.1
23150	1716753600000	2024-05-26	12:00:00	120.459	3.945	11.9658	2.88969	0.796	8.22	8.42	2.797	0.96	0.15	0.08	24.4309	126.99	13.8	6.07	0.085	17499	813.066		NA	NA	11.5	87.4	30.1
23151	1716754500000	2024-05-26	12:15:00	125.277	4.235	11.9985	2.88891	0.697	8.254	8.43	3.178	0.921	0.17	0.12	24.4023	127.59	13.8	6.06	0.0849	17503	702.032		NA	NA	11.6	85.8	30.1
23152	1716755400000	2024-05-26	12:30:00	117.301	3.762	11.9821	2.89399	0.796	8.238	8.42	3.289	0.932	0.2	0.06	24.4603	127.34	13.8	6.08	0.0852	17524	641.795		NA	NA	11.8	87	30.1
23153	1716756300000	2024-05-26	12:45:00	113.134	5.022	12.0063	2.88863	0.641	8.276	8.43	2.89	0.887	0.14	0.13	24.3947	127.94	13.8	5.91	0.0828	17501	835.445		NA	NA	11.7	86.8	30.1
23154	1716757200000	2024-05-26	13:00:00	108.721	4.193	11.983	2.89333	0.709	8.252	8.42	2.85	0.932	0.15	0.07	24.4536	127.57	13.8	5.99	0.0839	17505	767.812		NA	NA	11.9	87.4	30.1
23155	1716758100000	2024-05-26	13:15:00	115.554	4.195	12.0284	2.88941	0.66	8.218	8.42	3.028	0.945	0.15	0.14	24.3875	127.1	13.8	6.09	0.0853	17433	821.857		NA	NA	12	86.6	30.11
23156	1716759000000	2024-05-26	13:30:00	108.181	4.078	12.0311	2.89348	0.682	8.246	8.42	3.547	0.947	0.21	0.07	24.4236	127.56	13.8	6.03	0.0844	17426	630.988		NA	NA	12.1	86.2	30.11
23157	1716759900000	2024-05-26	13:45:00	110.501	3.805	11.9843	2.92088	0.655	8.163	8.4	3.356	0.792	0.14	0.05	24.7095	126.38	13.8	6.01	0.0842	17543	459.478		NA	NA	12.3	86.4	30.11
23158	1716760800000	2024-05-26	14:00:00	119.035	3.771	12.0472	2.89888	0.702	8.239	8.42	4.763	0.89	0.2	0.06	24.4633	127.52	13.8	5.97	0.0837	17522	284.278		NA	NA	12.4	86.1	30.11
23159	1716761700000	2024-05-26	14:15:00	118.548	4.166	12.1169	2.89451	0.74	8.286	8.43	4.659	0.868	0.24	0.07	24.3772	128.39	13.8	6.21	0.087	17487	307.945		NA	NA	12.4	85.1	30.11
23160	1716762600000	2024-05-26	14:30:00	117.717	3.813	11.8375	2.88086	0.765	8.129	8.39	5.627	0.892	0.28	0.06	24.4325	125.25	13.8	5.9	0.0827	17540	216.964		NA	NA	12.5	84.1	30.11
23161	1716763500000	2024-05-26	14:45:00	131.721	3.907	11.8936	2.87728	0.713	8.171	8.4	5.986	0.862	0.29	0.08	24.3624	125.99	13.8	6.06	0.0849	17549	222.679		NA	NA	12.8	77.9	30.11
23162	1716764400000	2024-05-26	15:00:00	141.068	3.516	11.8708	2.86201	0.699	8.194	8.4	4.435	0.879	0.27	0.07	24.2349	126.18	13.8	5.98	0.0838	17529	429.985		NA	NA	12.9	77	30.11
23163	1716765300000	2024-05-26	15:15:00	136.76	4.471	11.8798	2.86114	0.721	8.25	8.41	3.514	0.854	0.15	0.05	24.2209	127.05	13.8	5.93	0.083	17528	632.293		NA	NA	13.1	76.4	30.11
23164	1716766200000	2024-05-26	15:30:00	133.564	4.066	11.9066	2.85903	0.723	8.271	8.41	2.855	0.969	0.17	0.06	24.1838	127.41	13.8	6.08	0.0852	17512	949.962		NA	NA	13.3	74.9	30.1
23165	1716767100000	2024-05-26	15:45:00	127.733	4.556	11.9318	2.84943	0.703	8.31	8.42	3.593	0.878	0.15	0.06	24.0782	128	13.8	6.14	0.0861	17442	627.538		NA	NA	13.4	72.6	30.1
23166	1716768000000	2024-05-26	16:00:00	135.801	4.893	11.9236	2.84069	0.688	8.364	8.43	4.212	1.033	0.18	0.09	24.0021	128.76	13.8	6.25	0.0875	17498	564.234		NA	NA	13.4	72.4	30.1
23167	1716768900000	2024-05-26	16:15:00	120.327	3.574	11.9315	2.84134	0.741	8.356	8.43	4.934	0.935	0.26	0.08	24.0031	128.65	13.8	6.15	0.0861	17512	445.01		NA	NA	13.4	76.1	30.11
23168	1716769800000	2024-05-26	16:30:00	126.74	4.207	11.947	2.83634	0.687	8.403	8.44	6.259	1.017	0.29	0.08	23.9467	129.37	13.8	6.1	0.0855	17502	322.347		NA	NA	13.4	75.6	30.1
23169	1716770700000	2024-05-26	16:45:00	121.653	3.182	11.8756	2.73321	0.717	8.416	8.42	8.97	0.98	0.37	0.08	23.034300000000002	128.64	13.8	6.09	0.0854	17487	242.906		NA	NA	13.1	80.7	30.11
23170	1716771600000	2024-05-26	17:00:00	112.777	2.434	11.8568	2.71542	0.724	8.351	8.41	9.232	1.05	0.47	0.05	22.881	127.46	13.8	6.05	0.0847	17489	226.183		NA	NA	13	82.3	30.11
23171	1716772500000	2024-05-26	17:15:00	121.589	2.56	11.8682	2.74079	0.707	8.38	8.41	9.454	0.993	0.47	0.08	23.1091	128.13	13.8	6.05	0.0848	17462	155.154		NA	NA	13.2	78.7	30.11
23172	1716773400000	2024-05-26	17:30:00	118.182	2.495	11.8517	2.74449	0.71	8.365	8.41	10.042	1.078	0.55	0.08	23.1537	127.89	13.8	6.24	0.0874	17477	133.446		NA	NA	13.5	76.9	30.1
23173	1716774300000	2024-05-26	17:45:00	122.742	3.517	11.8763	2.76649	0.726	8.363	8.41	9.851	1.048	0.43	0.15	23.3426	128.07	13.8	6.1	0.0855	17469	140.518		NA	NA	13.3	78.5	30.1
23174	1716775200000	2024-05-26	18:00:00	121.78	4.278	11.8811	2.77143	0.694	8.38	8.42	9.842	1.07	0.54	0.11	23.3855	128.37	13.8	6.07	0.085	17485	98.193		NA	NA	13.3	77.9	30.1
23175	1716776100000	2024-05-26	18:15:00	120.6	3.705	11.8936	2.77938	0.713	8.39	8.42	9.659	0.999	0.68	0.08	23.4514	128.62	13.8	6.24	0.0874	17390	92.823		NA	NA	13.3	78.3	30.1
23176	1716777000000	2024-05-26	18:30:00	118.125	3.125	11.9006	2.78417	0.708	8.408	8.43	9.832	1.032	0.52	0.08	23.4915	128.95	13.8	5.86	0.0821	17506	102.178		NA	NA	13.3	79.3	30.1
23177	1716777900000	2024-05-26	18:45:00	118.047	2.351	11.9137	2.79094	0.669	8.43	8.43	9.626	1.049	0.57	0.23	23.5461	129.37	13.8	6.18	0.0865	17445	71.638		NA	NA	13.1	81	30.1
23178	1716778800000	2024-05-26	19:00:00	131.078	3.154	11.904	2.78522	0.726	8.426	8.44	9.817	1.03	0.72	0.09	23.4991	129.24	13.8	6.29	0.088	17447	62.758		NA	NA	13.2	79.1	30.09
23179	1716779700000	2024-05-26	19:15:00	127.85	3.39	11.9058	2.78371	0.656	8.432	8.44	9.613	0.977	0.61	0.08	23.484	129.33	13.8	6.23	0.0873	17499	50.055		NA	NA	13.4	78.1	30.09
23180	1716780600000	2024-05-26	19:30:00	131.847	3.75	11.906	2.78324	0.701	8.428	8.44	9.825	1.038	0.66	0.12	23.4794	129.25	13.8	5.98	0.0838	17390	26.815		NA	NA	13.5	75.4	30.1
23181	1716781500000	2024-05-26	19:45:00	132.045	2.731	11.9154	2.78837	0.683	8.414	8.44	10.107	0.945	0.76	0.1	23.5212	129.11	13.8	6.24	0.0874	17397	11.874		NA	NA	13.3	77.4	30.1
23182	1716782400000	2024-05-26	20:00:00	143.12	2.899	11.9629	2.79961	0.686	8.426	8.44	9.962	1.09	0.71	0.13	23.5955	129.49	13.8	6.12	0.0857	17380	3.731		NA	NA	13.3	76.8	30.1
23183	1716783300000	2024-05-26	20:15:00	145.314	3.419	11.9509	2.79563	0.706	8.419	8.44	9.973	1.031	0.83	0.14	23.5662	129.31	13.8	6.11	0.0855	17390	0.761		NA	NA	13.2	75.4	30.1
23184	1716784200000	2024-05-26	20:30:00	139.647	1.601	11.9449	2.79453	0.7	8.435	8.45	9.847	1.114	0.67	0.14	23.5598	129.54	13.8	6.2	0.0868	17455	0.117		NA	NA	13	77.1	30.11
23185	1716785100000	2024-05-26	20:45:00	149.228	1.859	11.8915	2.78289	0.737	8.408	8.44	10.776	0.998	0.83	0.12	23.4853	128.92	13.8	6.2	0.0868	17358	0.041		NA	NA	12.8	77.8	30.11
23186	1716786000000	2024-05-26	21:00:00	145.292	1.727	11.8944	2.78191	0.753	8.401	8.44	10.867	1.046	0.57	0.1	23.4743	128.8	13.8	6.12	0.0858	17371	0.001		NA	NA	12.8	77.9	30.11
23187	1716786900000	2024-05-26	21:15:00	145.123	1.581	11.8987	2.78317	0.749	8.423	8.44	11.033	0.984	0.77	0.11	23.4833	129.16	13.8	6.05	0.0848	17409	0.044		NA	NA	12.6	79.8	30.11
23188	1716787800000	2024-05-26	21:30:00	136.936	2.816	11.8632	2.77395	0.711	8.395	8.44	10.931	1.056	1.03	0.19	23.4201	128.59	13.8	6.15	0.0862	17337	0.029		NA	NA	12.6	79.8	30.11
23189	1716788700000	2024-05-26	21:45:00	140.216	2.132	11.8686	2.77597	0.708	8.385	8.44	11.016	0.994	0.88	0.17	23.4354	128.47	13.8	6.1	0.0854	17413	0.036		NA	NA	12.5	79.6	30.11
23190	1716789600000	2024-05-26	22:00:00	157.46	1.869	11.8757	2.7774200000000002	0.695	8.37	8.44	11.22	1.109	0.86	0.24	23.4444	128.25	13.8	6.31	0.0883	17367	0.026		NA	NA	12.2	80.2	30.11
23191	1716790500000	2024-05-26	22:15:00	157.088	1.295	11.8631	2.7767	0.715	8.332	8.43	10.983	0.992	1.06	0.22	23.4457	127.65	13.8	6.14	0.0859	17350	0.048		NA	NA	12	81.2	30.11
23192	1716791400000	2024-05-26	22:30:00	157.044	1.263	11.8601	2.77654	0.734	8.33	8.43	10.955	1.017	1	0.11	23.446	127.6	13.8	6.09	0.0853	17468	0.04		NA	NA	12	81.8	30.11
23193	1716792300000	2024-05-26	22:45:00	154.128	1.362	11.7682	2.73637	0.701	8.262	8.43	11.7	1.046	1.26	0.15	23.1301	126.06	13.8	6.31	0.0884	17277	0.021		NA	NA	11.9	82	30.11
23194	1716793200000	2024-05-26	23:00:00	161.174	1.356	11.7694	2.73521	0.731	8.244	8.42	11.583	1.056	1.32	0.14	23.1185	125.78	13.8	6.19	0.0868	17207	0.043		NA	NA	11.8	81.4	30.11
23195	1716794100000	2024-05-26	23:15:00	144.064	1.128	11.7466	2.73316	0.705	8.24	8.42	12.25	1.047	1.88	0.17	23.1136	125.66	13.8	6.35	0.089	17246	0.029		NA	NA	11.7	82	30.11
23196	1716795000000	2024-05-26	23:30:00	150.172	1.655	11.7929	2.74907	0.717	8.26	8.42	11.296	1.076	1.25	0.16	23.2328	126.19	13.8	6.33	0.0886	17368	0.036		NA	NA	11.6	82.4	30.11
23197	1716795900000	2024-05-26	23:45:00	151.933	1.273	11.8406	2.76099	0.723	8.352	8.43	11.328	1.105	0.68	0.18	23.3138	127.78	13.8	6.08	0.0851	17412	0.033		NA	NA	11.5	82.4	30.11
23198	1716796800000	2024-05-27	00:00:00	139.549	1.675	11.7817	2.74808	0.711	8.324	8.43	11.626	1.248	1.2	0.25	23.2306	127.14	13.8	6.44	0.0903	17324	0.015		NA	NA	11.4	83.1	30.11
23199	1716797700000	2024-05-27	00:15:00	145.648	1.44	11.6994	2.74379	0.719	8.276	8.43	11.503	0.968	1.15	0.15	23.2419	126.18	13.8	6.22	0.0871	17521	0.019		NA	NA	11.4	83.2	30.11
23200	1716798600000	2024-05-27	00:30:00	146.549	1.626	11.8022	2.77076	0.712	8.341	8.43	10.103	1.03	0.98	0.15	23.4287	127.59	13.8	6.14	0.0859	17426	0.04		NA	NA	11.3	83.7	30.11
23201	1716799500000	2024-05-27	00:45:00	152.64	1.475	11.8306	2.77218	0.704	8.33	8.43	10.068	1.003	0.7	0.13	23.424	127.5	13.8	6.16	0.0863	17378	0.021		NA	NA	11.3	84.5	30.11
23202	1716800400000	2024-05-27	01:00:00	146.76	1.798	11.8339	2.79526	0.711	8.253	8.42	9.602	1.102	0.64	0.14	23.6366	126.5	13.8	6.05	0.0847	17403	0.036		NA	NA	11.3	84	30.11
23203	1716801300000	2024-05-27	01:15:00	148.603	1.564	11.8307	2.79802	0.72	8.232	8.42	9.494	1.007	0.67	0.11	23.6644	126.18	13.8	6	0.0841	17463	0.026		NA	NA	11.2	84.7	30.11
23204	1716802200000	2024-05-27	01:30:00	154.552	1.46	11.776	2.79623	0.715	8.238	8.42	9.124	1.01	0.59	0.12	23.6824	126.15	13.8	6.11	0.0856	17507	0.034		NA	NA	11	84.9	30.11
23205	1716803100000	2024-05-27	01:45:00	148.218	1.217	11.8327	2.80406	0.72	8.226	8.42	8.778	0.969	0.57	0.08	23.7193	126.13	13.8	6.19	0.0867	17482	0.029		NA	NA	11	84.8	30.11
23206	1716804000000	2024-05-27	02:00:00	155.876	1.14	11.7987	2.80577	0.713	8.205	8.41	8.94	1.099	0.56	0.12	23.7569	125.78	13.8	6.18	0.0866	17438	0.022		NA	NA	10.9	86.1	30.11
23207	1716804900000	2024-05-27	02:15:00	126.353	1.167	11.7932	2.81549	0.715	8.225	8.42	8.788	0.976	0.63	0.1	23.8511	126.12	13.8	6.2	0.0868	17474	0.023		NA	NA	11	85.8	30.11
23208	1716805800000	2024-05-27	02:30:00	137.715	0.916	11.739	2.81483	0.711	8.222	8.42	8.348	1.031	0.62	0.12	23.8796	125.96	13.8	6.14	0.086	17490	0.004		NA	NA	10.8	85.9	30.11
23209	1716806700000	2024-05-27	02:45:00	142.905	1.611	11.7105	2.81843	0.717	8.218	8.42	7.904	0.888	0.46	0.08	23.9315	125.87	13.8	6.08	0.0851	17512	0.022		NA	NA	10.7	86.4	30.1
23210	1716807600000	2024-05-27	03:00:00	160.265	3.473	11.7714	2.82467	0.714	8.172	8.42	7.652	0.957	0.45	0.09	23.9506	125.36	13.8	6.27	0.0878	17501	0.025		NA	NA	10.9	85	30.1
23211	1716808500000	2024-05-27	03:15:00	144.538	2.449	11.7798	2.82473	0.717	8.132	8.41	7.636	0.874	0.68	0.11	23.9458	124.75	13.8	6.03	0.0845	17487	0.029		NA	NA	10.9	85	30.1
23212	1716809400000	2024-05-27	03:30:00	162.145	3.506	11.7481	2.82188	0.721	8.097	8.41	7.304	0.932	0.43	0.06	23.9396	124.13	13.8	6.04	0.0845	17530	0.052		NA	NA	11	85.3	30.1
23213	1716810300000	2024-05-27	03:45:00	155.395	3.209	11.8486	2.88488	0.704	8.043	8.4	6.047	0.758	0.23	0.06	24.4628	123.96	13.8	6.13	0.0859	17539	0.252		NA	NA	11.1	85.2	30.1
23214	1716811200000	2024-05-27	04:00:00	149.987	2.577	11.8866	2.89314	0.711	8.031	8.4	6.149	0.852	0.36	0.07	24.515	123.93	13.8	6.08	0.0852	17553	1.829		NA	NA	11.1	85.3	30.1
23215	1716812100000	2024-05-27	04:15:00	121.672	1.58	11.8914	2.8947600000000002	0.712	8.026	8.4	6.154	0.773	0.36	0.09	24.527	123.85	13.8	5.95	0.0833	17545	7.332		NA	NA	10.6	86.3	30.1
23216	1716813000000	2024-05-27	04:30:00	107.934	1.744	11.8812	2.89643	0.712	7.999	8.39	5.841	0.842	0.34	0.08	24.5493	123.46	13.8	6.42	0.0899	17502	21.059		NA	NA	10.6	86	30.1
23217	1716813900000	2024-05-27	04:45:00	68.38	0.411	11.8813	2.89847	0.712	7.97	8.39	5.744	0.764	0.23	0.08	24.5683	123.02	13.8	6.06	0.0849	17550	41.114		NA	NA	10.6	86	30.1
23218	1716814800000	2024-05-27	05:00:00	282.424	0.237	11.8831	2.89715	0.721	7.986	8.39	5.782	0.848	0.24	0.07	24.5547	123.25	13.8	6.11	0.0856	17540	47.728		NA	NA	10.8	85.5	30.11
23219	1716815700000	2024-05-27	05:15:00	20.807	0.523	11.9561	2.90266	0.71	8.055	8.4	5.896	0.824	0.29	0.07	24.5582	124.51	13.8	6.13	0.0859	17522	60.089		NA	NA	10.8	85.5	30.11
23220	1716816600000	2024-05-27	05:30:00	116.209	0.762	11.8155	2.87695	0.699	8.085	8.4	6.185	0.94	0.25	0.08	24.4104	124.49	13.8	6.01	0.0842	17522	81.291		NA	NA	11.1	83.1	30.11
23221	1716817500000	2024-05-27	05:45:00	79.061	0.3	11.7277	2.86039	0.721	8.022	8.4	6.011	0.782	0.32	0.05	24.3129	123.2	13.8	6.1	0.0855	17545	100.796		NA	NA	11.1	83.1	30.11
23222	1716818400000	2024-05-27	06:00:00	123.56	0.877	11.8599	2.91036	0.746	7.997	8.39	5.415	0.842	0.4	0.13	24.6935	123.48	13.8	6.11	0.0856	17571	104.621		NA	NA	11.5	83.2	30.11
23223	1716819300000	2024-05-27	06:15:00	129.4	1.14	11.9268	2.91489	0.727	8.067	8.39	5.28	0.803	0.56	0.13	24.6915	124.72	13.8	6.16	0.0863	17538	148.008		NA	NA	11.6	83.3	30.12
23224	1716820200000	2024-05-27	06:30:00	140.093	1.263	11.8503	2.87129	0.72	8.045	8.39	5.362	0.916	0.31	0.12	24.3347	123.91	13.8	6.07	0.0851	17514	260.756		NA	NA	11.7	83.3	30.11
23225	1716821100000	2024-05-27	06:45:00	140.407	1.903	11.8308	2.86243	0.722	8.033	8.39	5.288	0.83	0.35	0.1	24.2648	123.62	13.8	6.19	0.0867	17420	308.039		NA	NA	11.9	81.9	30.11
23226	1716822000000	2024-05-27	07:00:00	89.318	1.021	11.8153	2.86259	0.718	8.054	8.4	4.13	0.856	0.22	0.1	24.2764	123.91	13.8	6.18	0.0866	17416	581.13		NA	NA	12.2	81	30.11
23227	1716822900000	2024-05-27	07:15:00	136.791	3.443	11.8649	2.86228	0.757	8.046	8.4	3.487	0.857	0.42	0.14	24.2411	123.88	13.8	6.17	0.0864	17466	439.17		NA	NA	12.3	81.2	30.11
23228	1716823800000	2024-05-27	07:30:00	128.109	5.348	11.8577	2.8376	0.72	8.037	8.4	4.664	0.947	0.16	0.09	24.0158	123.55	13.8	6.15	0.0862	17534	417.464		NA	NA	12.1	82.5	30.11
23229	1716824700000	2024-05-27	07:45:00	117.649	4.803	11.8944	2.86838	0.678	8.038	8.4	3.493	0.879	0.18	0.11	24.2789	123.88	13.8	6.13	0.0859	17524	530.303		NA	NA	12.2	82.6	30.11
23230	1716825600000	2024-05-27	08:00:00	114.23	5.739	11.9091	2.87159	0.682	8.069	8.4	2.215	0.924	0.12	0.17	24.2992	124.41	13.8	6.1	0.0854	17505	757.182		NA	NA	12.2	81.6	30.11
23231	1716826500000	2024-05-27	08:15:00	113.229	5.308	11.9301	2.88013	0.557	8.056	8.4	2.635	0.814	0.22	0.08	24.3652	124.31	13.8	6.04	0.0846	17456	608.868		NA	NA	12.4	81.2	30.11
23232	1716827400000	2024-05-27	08:30:00	120.538	3.788	11.9407	2.88412	0.693	8.058	8.4	3.173	0.828	0.31	0.08	24.3954	124.4	13.8	5.75	0.0805	17534	544.851		NA	NA	12.9	78.2	30.12
23233	1716828300000	2024-05-27	08:45:00	147.16	5.111	11.9548	2.87803	0.71	8.049	8.4	3.251	0.777	0.24	0.07	24.3295	124.25	13.8	5.97	0.0836	17525	538.574		NA	NA	13.3	73.6	30.13
23234	1716829200000	2024-05-27	09:00:00	157.703	4.027	11.9688	2.87445	0.725	8.028	8.4	2.553	0.837	0.21	0.09	24.2871	123.92	13.8	6.16	0.0862	17398	667.719		NA	NA	13.3	73.9	30.14
23235	1716830100000	2024-05-27	09:15:00	157.705	3.374	11.9917	2.85543	0.716	8.096	8.41	4.294	0.829	0.31	0.08	24.0954	124.87	13.8	6.26	0.0877	17487	365.652		NA	NA	13.2	74.7	30.14
23236	1716831000000	2024-05-27	09:30:00	194.332	1.73	11.9854	2.84989	0.712	8.104	8.41	4.726	0.887	0.3	0.11	24.0479	124.96	13.8	6.19	0.0868	17448	341.973		NA	NA	13.1	75.7	30.15
23237	1716831900000	2024-05-27	09:45:00	147.259	2.283	11.9876	2.84431	0.729	8.112	8.41	5.062	0.813	0.3	0.07	23.9947	125.04	13.8	6.18	0.0866	17476	300.012		NA	NA	13.1	77	30.15
23238	1716832800000	2024-05-27	10:00:00	147.985	2.075	11.9889	2.84071	0.754	8.126	8.41	4.938	0.897	0.36	0.07	23.9604	125.23	13.8	6.12	0.0858	17492	361		NA	NA	13.3	76.3	30.15
23239	1716833700000	2024-05-27	10:15:00	225.363	4.112	11.9904	2.84214	0.714	8.136	8.41	5.594	0.862	0.37	0.13	23.9728	125.4	13.8	6.42	0.09	17357	193.792		NA	NA	12.8	77.9	30.16
23240	1716834600000	2024-05-27	10:30:00	237.672	3.954	11.9857	2.8485	0.732	8.14	8.41	5.777	0.905	0.41	0.12	24.0349	125.5	13.8	6.2	0.0869	17479	225.819		NA	NA	11.2	87.9	30.16
23241	1716835500000	2024-05-27	10:45:00	244.173	4.238	11.9799	2.84816	0.748	8.162	8.42	6.006	0.929	0.61	0.15	24.0354	125.82	13.8	5.91	0.0828	17522	199.757		NA	NA	11.1	88.5	30.17
23242	1716836400000	2024-05-27	11:00:00	237.793	3.222	11.9869	2.84401	0.743	8.194	8.42	5.768	0.92	0.41	0.1	23.9924	126.3	13.8	6.18	0.0866	17488	249.752		NA	NA	11	88.5	30.17
23243	1716837300000	2024-05-27	11:15:00	245.151	2.741	11.9266	2.76234	0.745	8.246	8.43	7.711	1.018	0.41	0.09	23.2727	126.37	13.8	5.98	0.0837	17427	371.303		NA	NA	11.1	87.6	30.17
23244	1716838200000	2024-05-27	11:30:00	244.675	2.289	11.9358	2.74592	0.725	8.238	8.42	7.005	1.096	0.46	0.1	23.1149	126.14	13.8	6.08	0.0852	17470	394.184		NA	NA	11.5	87.2	30.17
23245	1716839100000	2024-05-27	11:45:00	230.114	1.96	11.9295	2.73499	0.726	8.198	8.41	8.607	1.091	0.45	0.15	23.0176	125.42	13.8	5.97	0.0836	17440	295.217		NA	NA	11.7	86.1	30.17
23246	1716840000000	2024-05-27	12:00:00	233.893	2.629	11.9155	2.72744	0.736	8.183	8.4	8.87	1.174	0.43	0.13	22.9563	125.11	13.8	5.99	0.084	17468	305.625		NA	NA	12.1	84.1	30.17
23247	1716840900000	2024-05-27	12:15:00	236.755	2.839	11.9087	2.72398	0.738	8.22	8.4	7.326	1.085	0.31	0.08	22.9284	125.65	13.8	6.12	0.0858	17438	440.176		NA	NA	12.3	83.2	30.18
23248	1716841800000	2024-05-27	12:30:00	233.774	2.696	11.9137	2.71343	0.731	8.232	8.4	7.14	1.102	0.43	0.05	22.8277	125.76	13.8	6.13	0.0859	17437	447.636		NA	NA	12.4	81.8	30.17
23249	1716842700000	2024-05-27	12:45:00	224.612	2.53	12.0036	2.71755	0.731	8.137	8.39	7.362	1.003	0.35	0.05	22.8109	124.53	13.8	6.07	0.0851	17462	392.038		NA	NA	12.4	80.5	30.17
23250	1716843600000	2024-05-27	13:00:00	230.905	2.221	12.0532	2.72911	0.735	8.008	8.38	6.198	1.102	0.27	0.07	22.8874	122.75	13.8	6.1	0.0854	17436	513.872		NA	NA	12.4	79.7	30.17
23251	1716844500000	2024-05-27	13:15:00	228.775	2.441	11.9773	2.69665	0.747	8.393	8.4	5.795	1.063	0.3	0.07	22.634	128.24	13.8	6	0.084	17414	606.896		NA	NA	12.5	79.6	30.17
23252	1716845400000	2024-05-27	13:30:00	231.389	2.766	12.1434	2.72618	0.739	8.111	8.38	4.415	1.296	0.27	0.12	22.8054	124.52	13.8	6.12	0.0857	17414	757.293		NA	NA	12.6	76.2	30.17
23253	1716846300000	2024-05-27	13:45:00	231.68	2.69	12.0865	2.72591	0.737	8.162	8.38	4.331	1.218	0.23	0.1	22.8375	125.15	13.8	6.01	0.0842	17413	777.53		NA	NA	12.7	73.6	30.17
23254	1716847200000	2024-05-27	14:00:00	232.495	2.638	12.1168	2.73574	0.734	8.164	8.39	4.04	1.216	0.16	0.09	22.9096	125.32	13.8	6	0.084	17384	766.968		NA	NA	13	72.3	30.17
23255	1716848100000	2024-05-27	14:15:00	235.317	2.974	12.118	2.72881	0.752	8.324	8.41	4.627	1.082	0.19	0.07	22.845	127.72	13.8	5.96	0.0835	17400	652.464		NA	NA	13.1	72.1	30.17
23256	1716849000000	2024-05-27	14:30:00	254.865	2.628	12.116	2.72449	0.716	8.3	8.41	5.184	1.195	0.26	0.09	22.8065	127.34	13.8	6.02	0.0843	17407	614.876		NA	NA	13.3	70.4	30.17
23257	1716849900000	2024-05-27	14:45:00	245.047	3.489	12.1321	2.73219	0.715	8.345	8.41	5.479	1.207	0.23	0.07	22.8676	128.11	13.8	6.14	0.0861	17399	574.507		NA	NA	13.4	70.3	30.16
23258	1716850800000	2024-05-27	15:00:00	239.246	2.73	12.1508	2.73983	0.729	8.404	8.42	5.893	1.157	0.32	0.08	22.9264	129.11	13.8	6.23	0.0873	17410	539.616		NA	NA	13.2	69.9	30.16
23259	1716851700000	2024-05-27	15:15:00	249.375	1.966	12.1177	2.74194	0.714	8.405	8.42	6.437	1.067	0.27	0.08	22.9662	129.09	13.8	6.08	0.0851	17391	487.168		NA	NA	13.3	68.7	30.16
23260	1716852600000	2024-05-27	15:30:00	239.914	2.828	12.0868	2.73678	0.713	8.483	8.42	6.606	1.174	0.35	0.1	22.9376	130.17	13.8	6.23	0.0873	17421	485.377		NA	NA	13.1	71.3	30.15
23261	1716853500000	2024-05-27	15:45:00	250.159	1.444	12.0647	2.73232	0.727	8.543	8.43	7.75	1.107	0.46	0.13	22.9099	131.01	13.8	6.13	0.0858	17405	403.613		NA	NA	13.1	71.6	30.15
23262	1716854400000	2024-05-27	16:00:00	241.721	2.646	12.0012	2.73247	0.713	8.625	8.43	8.281	1.088	0.51	0.06	22.9503	132.11	13.8	6.05	0.0847	17448	367.256		NA	NA	13.2	72.2	30.15
23263	1716855300000	2024-05-27	16:15:00	244.136	2.357	11.9206	2.72957	0.694	8.819	8.45	8.735	1.032	0.4	0.07	22.9729	134.87	13.8	6.4	0.0896	17423	376.203		NA	NA	12.9	72.5	30.14
23264	1716856200000	2024-05-27	16:30:00	243.834	2.828	11.9471	2.72943	0.731	8.852	8.46	8.077	1.081	0.47	0.09	22.9553	135.44	13.8	6.29	0.088	17428	392.266		NA	NA	12.8	73.8	30.14
23265	1716857100000	2024-05-27	16:45:00	238.566	2.769	12.0392	2.74024	0.715	8.802	8.46	7.492	1.049	0.35	0.11	22.9986	134.96	13.8	6.16	0.0863	17462	415.206		NA	NA	12.9	71.9	30.14
23266	1716858000000	2024-05-27	17:00:00	278.198	3.014	12.0014	2.73677	0.726	8.907	8.47	7.27	1.09	0.46	0.08	22.9898	136.47	13.8	6	0.084	17457	423.109		NA	NA	13.1	68.5	30.13
23267	1716858900000	2024-05-27	17:15:00	258.428	2.451	12.0524	2.75148	0.718	8.948	8.48	8.562	1.064	0.57	0.09	23.0942	137.33	13.8	6.12	0.0858	17401	342.318		NA	NA	13.2	68.8	30.12
23268	1716859800000	2024-05-27	17:30:00	255.206	2.836	12.0793	2.75262	0.727	8.984	8.49	8.196	1.105	0.54	0.08	23.0882	137.97	13.8	6.34	0.0888	17402	337.72		NA	NA	13.1	68.7	30.12
23269	1716860700000	2024-05-27	17:45:00	267.629	2.185	12.152	2.77568	0.725	9.125	8.5	9.429	1.09	0.89	0.11	23.2559	140.49	13.8	6.26	0.0877	17426	321.838		NA	NA	13.1	68.6	30.12
23270	1716861600000	2024-05-27	18:00:00	262.694	2.451	12.1072	2.76651	0.714	9.113	8.5	10.049	1.122	0.45	0.09	23.1991	140.13	13.8	6.17	0.0864	17390	211.716		NA	NA	13	70	30.12
23271	1716862500000	2024-05-27	18:15:00	279.358	2.862	12.0767	2.76388	0.722	9.096	8.5	10.118	1.03	0.72	0.11	23.1937	139.77	13.8	6.54	0.0916	17249	175.576		NA	NA	12.6	67.3	30.11
23272	1716863400000	2024-05-27	18:30:00	266.648	2.318	11.8521	2.53734	0.715	8.171	8.39	8.295	1.135	0.51	0.1	21.2408	123.49	13.8	7.91	0.111	17315	152.586		NA	NA	12.5	68.1	30.11
23273	1716864300000	2024-05-27	18:45:00	266.78	2.453	11.8614	2.45261	0.712	7.594	8.27	6.008	0.988	0.56	0.09	20.459	114.16	13.8	8.79	0.123	17447	109.558		NA	NA	12.5	69.2	30.1
23274	1716865200000	2024-05-27	19:00:00	276.369	2.368	11.8464	2.44606	0.704	7.542	8.24	6.518	1.187	0.41	0.15	20.4073	113.3	13.8	8.87	0.124	17362	76.423		NA	NA	12.5	69	30.1
23275	1716866100000	2024-05-27	19:15:00	251.917	2.117	11.875	2.41477	0.728	7.555	8.23	6.929	1.127	0.49	0.15	20.106	113.36	13.8	9.03	0.126	17363	52.199		NA	NA	12.3	69.8	30.1
23276	1716867000000	2024-05-27	19:30:00	254.469	2.51	11.7856	2.56682	0.735	7.936	8.27	7.884	1.28	0.72	0.19	21.5501	119.92	13.8	8.92	0.125	17415	32.228		NA	NA	12	71.7	30.09
23277	1716867900000	2024-05-27	19:45:00	245.557	1.893	11.8631	2.43372	0.701	7.674	8.25	6.554	1.181	0.69	0.14	20.2854	115.25	13.8	8.9	0.125	17393	9.06		NA	NA	12	71.4	30.09
23278	1716868800000	2024-05-27	20:00:00	259.279	1.123	11.8642	2.62903	0.709	8.064	8.3	8.974	1.237	1.18	0.21	22.0779	122.51	13.8	7.3	0.102	17403	2.511		NA	NA	11.9	73.1	30.09
23279	1716869700000	2024-05-27	20:15:00	271.05	0.865	11.8543	2.6478	0.716	8.104	8.32	9.553	1.231	1.1	0.29	22.257	123.21	13.8	7.18	0.101	17390	0.644		NA	NA	11.8	73.4	30.09
23280	1716870600000	2024-05-27	20:30:00	259.281	1.038	12.0778	2.71167	0.711	8.501	8.39	9.569	1.124	1.13	0.14	22.7117	130.22	13.8	7.47	0.105	17109	0.07		NA	NA	11.7	74.5	30.09
23281	1716871500000	2024-05-27	20:45:00	260.416	1.567	12.0954	2.72952	0.703	8.756	8.44	10.696	1.133	0.82	0.31	22.8654	134.3	13.8	6.81	0.0954	17221	0.037		NA	NA	11.6	72	30.09
23282	1716872400000	2024-05-27	21:00:00	234.533	1.478	12.1092	2.73774	0.709	8.779	8.45	12.312	1.641	1.89	0.75	22.9326	134.77	13.8	7.41	0.104	16978	0.036		NA	NA	11.6	69.9	30.09
23283	1716873300000	2024-05-27	21:15:00	238.604	0.732	12.05	2.72541	0.706	8.596	8.44	12.154	1.294	1.76	0.38	22.8552	131.75	13.8	7.16	0.1	16937	0.04		NA	NA	11.7	70	30.08
23284	1716874200000	2024-05-27	21:30:00	247.225	1.024	12.1045	2.73587	0.703	8.807	8.46	12.706	1.477	1.83	0.37	22.9183	135.17	13.8	7.11	0.0996	17102	0.039		NA	NA	11.6	68.7	30.08
23285	1716875100000	2024-05-27	21:45:00	260.647	2.235	12.1039	2.73404	0.701	8.766	8.46	11.771	1.24	1.61	0.21	22.9019	134.52	13.8	7.85	0.11	17206	0.044		NA	NA	11.6	66.9	30.07
23286	1716876000000	2024-05-27	22:00:00	241.168	2.016	11.9974	2.73114	0.703	8.768	8.46	11.769	1.319	1.38	0.27	22.9402	134.31	13.8	6.31	0.0884	17365	0.029		NA	NA	11.8	66.2	30.07
23287	1716876900000	2024-05-27	22:15:00	236.213	2.405	12.0496	2.78032	0.7	8.827	8.47	11.259	1.133	1.14	0.26	23.3625	135.69	13.8	6.66	0.0933	16861	0.037		NA	NA	11.9	67.2	30.06
23288	1716877800000	2024-05-27	22:30:00	235.863	2.082	11.9832	2.75373	0.698	8.842	8.48	11.583	1.176	1.45	0.29	23.1578	135.57	13.8	6.18	0.0866	17108	0.033		NA	NA	12	71.8	30.06
23289	1716878700000	2024-05-27	22:45:00	237.163	2.38	11.9151	2.74093	0.698	8.818	8.48	10.818	1.13	1.29	0.22	23.0815	134.95	13.8	6.3	0.0882	17425	0.039		NA	NA	11.9	68.5	30.06
23290	1716879600000	2024-05-27	23:00:00	232.019	2.172	11.8909	2.76016	0.699	8.927	8.49	10.481	1.145	0.54	0.12	23.2747	136.71	13.8	6.2	0.0868	17331	0.023		NA	NA	11.9	69.2	30.05
23291	1716880500000	2024-05-27	23:15:00	228.941	1.987	11.828	2.75476	0.694	8.749	8.48	10.226	1.03	0.54	0.08	23.2638	133.78	13.8	6.34	0.0889	17393	0.023		NA	NA	11.9	71.9	30.05
23292	1716881400000	2024-05-27	23:30:00	229.406	1.415	11.758	2.75839	0.695	8.516	8.46	9.519	1.003	0.54	0.09	23.3413	130.03	13.8	6.25	0.0875	17441	0.028		NA	NA	11.8	72.8	30.05
23293	1716882300000	2024-05-27	23:45:00	240.092	1.358	11.818	2.75481	0.695	8.635	8.47	10.526	1.031	0.98	0.08	23.2706	132.01	13.8	6.21	0.087	17399	0.014		NA	NA	11.9	71.5	30.04
23294	1716883200000	2024-05-28	00:00:00	237.366	1.98	11.8107	2.75094	0.69	8.699	8.47	10.234	1.063	0.64	0.08	23.2391	132.95	13.8	6.14	0.086	17396	0.003		NA	NA	11.7	69.4	30.04
23295	1716884100000	2024-05-28	00:15:00	233.142	2.988	11.7524	2.75056	0.69	8.609	8.47	10.259	1.03	0.45	0.07	23.2719	131.43	13.8	6.4	0.0897	17393	0.032		NA	NA	11.6	72	30.04
23296	1716885000000	2024-05-28	00:30:00	233.154	3.455	11.8244	2.77797	0.693	8.492	8.45	9.798	1.091	0.37	0.08	23.4818	130	13.8	6.37	0.0893	17359	0.043		NA	NA	11.4	73.1	30.04
23297	1716885900000	2024-05-28	00:45:00	239.901	2.734	11.8113	2.7724	0.693	8.481	8.45	9.645	1.013	0.34	0.06	23.4382	129.77	13.8	6.1	0.0855	17428	0.003		NA	NA	11.3	76	30.04
23298	1716886800000	2024-05-28	01:00:00	235.633	3.311	11.8401	2.77931	0.698	8.492	8.45	8.929	1.048	0.45	0.11	23.4844	130.07	13.8	6.27	0.0878	17404	0.004		NA	NA	11.1	79	30.04
23299	1716887700000	2024-05-28	01:15:00	231.757	3.307	11.9917	2.80404	0.68	8.477	8.46	8.202	0.936	0.22	0.06	23.6185	130.37	13.8	6.4	0.0896	17469	0.021		NA	NA	11.1	79.8	30.03
23300	1716888600000	2024-05-28	01:30:00	235.474	3.1	11.9881	2.79632	0.683	8.483	8.46	8.478	1.049	0.31	0.05	23.5491	130.39	13.8	6.21	0.087	17426	0.028		NA	NA	11.3	77	30.03
23301	1716889500000	2024-05-28	01:45:00	235.887	3.794	11.9789	2.80136	0.685	8.423	8.44	8.75	1.009	0.36	0.09	23.6017	129.5	13.8	6.1	0.0854	17428	0.028		NA	NA	11.3	76.7	30.03
23302	1716890400000	2024-05-28	02:00:00	235.121	3.247	11.9876	2.80231	0.692	8.415	8.44	8.658	1.107	0.37	0.1	23.6049	129.4	13.8	6.19	0.0867	17392	0.021		NA	NA	11.2	78.6	30.03
23303	1716891300000	2024-05-28	02:15:00	228.248	2.889	11.9957	2.80375	0.69	8.413	8.44	8.657	1.016	0.32	0.07	23.6132	129.38	13.8	6.04	0.0847	17393	0.01		NA	NA	11.1	77.1	30.03
23304	1716892200000	2024-05-28	02:30:00	237.899	3.001	11.9454	2.79632	0.69	8.394	8.44	8.871	1.089	0.32	0.07	23.5761	128.94	13.8	6.16	0.0863	17429	0.037		NA	NA	11.2	74.5	30.03
23305	1716893100000	2024-05-28	02:45:00	231.307	2.69	11.9254	2.79329	0.686	8.393	8.44	8.946	1.053	0.32	0.06	23.5605	128.85	13.8	6.05	0.0848	17403	0.028		NA	NA	11.4	74.7	30.03
23306	1716894000000	2024-05-28	03:00:00	238.83	3.196	11.9891	2.80491	0.685	8.406	8.44	8.577	1.09	0.29	0.07	23.6281	129.27	13.8	6.18	0.0865	17382	0.034		NA	NA	11.3	74.8	30.03
23307	1716894900000	2024-05-28	03:15:00	234.722	3.238	12.024	2.80725	0.697	8.431	8.45	8.34	1.02	0.34	0.15	23.6278	129.76	13.8	6.12	0.0858	17402	0.037		NA	NA	11.4	76.7	30.03
23308	1716895800000	2024-05-28	03:30:00	241.865	2.689	12.0023	2.79837	0.697	8.433	8.45	8.433	1.062	0.27	0.06	23.5592	129.69	13.8	6.26	0.0876	17401	0.048		NA	NA	11.3	79.5	30.03
23309	1716896700000	2024-05-28	03:45:00	241.876	3.688	11.9126	2.77831	0.679	8.435	8.45	9.211	1.038	0.34	0.05	23.4295	129.36	13.8	6.16	0.0863	17379	0.061		NA	NA	11.2	79.9	30.03
23310	1716897600000	2024-05-28	04:00:00	239.282	3.201	11.9142	2.77563	0.683	8.426	8.45	9.196	1.144	0.42	0.09	23.4037	129.2	13.8	6.09	0.0852	17385	0.375		NA	NA	11.1	82.6	30.03
23311	1716898500000	2024-05-28	04:15:00	220.41	2.452	11.9152	2.77576	0.672	8.416	8.45	9.345	1.071	0.46	0.07	23.4043	129.05	13.8	6.27	0.0879	17398	1.611		NA	NA	11.1	82.6	30.03
23312	1716899400000	2024-05-28	04:30:00	225.869	3.552	11.9717	2.783	0.683	8.436	8.45	8.823	1.071	0.49	0.06	23.436	129.53	13.8	6.32	0.0886	17323	5.545		NA	NA	11.2	82.8	30.03
23313	1716900300000	2024-05-28	04:45:00	224.41	3.836	11.9947	2.78892	0.686	8.436	8.45	8.813	1.058	0.41	0.08	23.4765	129.6	13.8	6.17	0.0864	17377	9.968		NA	NA	11.7	74.5	30.03
23314	1716901200000	2024-05-28	05:00:00	209.731	4.393	11.9341	2.79194	0.684	8.351	8.44	9.077	1.098	0.45	0.06	23.5425	128.21	13.8	6.07	0.085	17403	12.52		NA	NA	11.5	76.3	30.04
23315	1716902100000	2024-05-28	05:15:00	202.93	4.695	11.9191	2.8004	0.7	8.309	8.43	8.656	1.029	0.35	0.09	23.6305	127.59	13.8	6.04	0.0845	17391	14.089		NA	NA	11.1	77.1	30.04
23316	1716903000000	2024-05-28	05:30:00	219.141	3.733	11.9005	2.80376	0.698	8.235	8.43	8.518	1.106	0.26	0.09	23.6735	126.44	13.8	6.03	0.0845	17407	25.566		NA	NA	10.6	80.9	30.04
23317	1716903900000	2024-05-28	05:45:00	225.444	2.735	11.9082	2.81525	0.705	8.199	8.42	8.896	1.041	0.41	0.08	23.7754	125.99	13.8	6.08	0.0852	17440	61.63		NA	NA	10.6	80.6	30.04
23318	1716904800000	2024-05-28	06:00:00	200.817	2.493	11.9092	2.82149	0.71	8.186	8.41	8.551	1.054	0.38	0.07	23.8328	125.84	13.8	5.87	0.0823	17473	82.511		NA	NA	10.1	85.5	30.04
23319	1716905700000	2024-05-28	06:15:00	213.251	3.744	11.878	2.82367	0.709	8.174	8.41	8.671	0.977	0.41	0.08	23.873	125.61	13.8	6.1	0.0854	17418	76.496		NA	NA	10	86	30.04
23320	1716906600000	2024-05-28	06:30:00	205.203	3.3	11.8739	2.82782	0.686	8.155	8.41	7.952	0.971	0.39	0.06	23.9143	125.34	13.8	6.13	0.0859	17434	113.898		NA	NA	10	87.9	30.04
23321	1716907500000	2024-05-28	06:45:00	211.668	2.954	11.8718	2.82848	0.701	8.151	8.41	8.107	0.965	0.33	0.06	23.9218	125.27	13.8	6.09	0.0853	17444	70.707		NA	NA	9.9	89.2	30.05
23322	1716908400000	2024-05-28	07:00:00	223.609	3.238	11.9026	2.83387	0.691	8.162	8.42	7.56	0.993	0.42	0.12	23.9521	125.54	13.8	6.26	0.0877	17415	87.898		NA	NA	9.9	89.5	30.05
23323	1716909300000	2024-05-28	07:15:00	220.931	3.076	11.9238	2.83738	0.693	8.15	8.42	7.805	0.952	0.28	0.07	23.9713	125.43	13.8	6.04	0.0847	17483	82.71		NA	NA	9.8	90.5	30.05
23324	1716910200000	2024-05-28	07:30:00	237.199	2.812	11.9441	2.843	0.692	8.149	8.42	7.273	0.963	0.39	0.06	24.0105	125.5	13.8	6.05	0.0848	17442	101.969		NA	NA	9.9	91.5	30.05
23325	1716911100000	2024-05-28	07:45:00	207.429	2.194	11.9564	2.84522	0.702	8.177	8.42	7.192	0.923	0.34	0.07	24.0232	125.99	13.8	6	0.0841	17448	134.401		NA	NA	9.9	92.5	30.06
23326	1716912000000	2024-05-28	08:00:00	216.529	2.437	11.9505	2.84314	0.696	8.185	8.43	6.992	0.965	0.33	0.07	24.0076	126.08	13.8	6.14	0.086	17477	126.295		NA	NA	9.9	92.5	30.06
23327	1716912900000	2024-05-28	08:15:00	224.153	1.748	11.9528	2.84478	0.702	8.202	8.43	6.797	0.933	0.44	0.11	24.0214	126.35	13.8	6.14	0.086	17466	178.43		NA	NA	9.9	92.8	30.06
23328	1716913800000	2024-05-28	08:30:00	232.614	1.466	11.9495	2.84514	0.698	8.233	8.43	6.246	0.944	0.42	0.07	24.0269	126.82	13.8	6.12	0.0857	17435	198.93		NA	NA	10	92.8	30.05
23329	1716914700000	2024-05-28	08:45:00	219.128	1.606	11.9555	2.84448	0.696	8.263	8.44	6.526	0.915	0.38	0.13	24.0169	127.31	13.8	6.08	0.0852	17465	173.023		NA	NA	10.1	93.3	30.06
23330	1716915600000	2024-05-28	09:00:00	248.075	1.306	11.9696	2.84645	0.698	8.266	8.44	4.877	0.931	0.29	0.08	24.0261	127.38	13.8	6.23	0.0872	17449	326.971		NA	NA	10	92.5	30.06
23331	1716916500000	2024-05-28	09:15:00	215.366	1.025	11.871	2.75194	0.697	8.102	8.41	5.065	0.794	0.36	0.08	23.2108	123.97	13.8	6.11	0.0856	17137	366.67		NA	NA	10.1	93	30.07
23332	1716917400000	2024-05-28	09:30:00	164.299	0.021	11.9052	2.72574	0.702	8.35	8.42	5.552	0.954	0.32	0.07	22.9469	127.64	13.8	6.29	0.0881	17402	407.651		NA	NA	10.1	92.7	30.06
23333	1716918300000	2024-05-28	09:45:00	153.217	0.002	11.9512	2.7366	0.703	8.473	8.43	6.832	0.946	0.33	0.13	23.0191	129.7	13.8	6.12	0.0857	17385	278.849		NA	NA	10.4	92.8	30.07
23334	1716919200000	2024-05-28	10:00:00	24.384	0.002	11.9515	2.7502	0.702	8.543	8.43	7.435	1.011	0.49	0.07	23.1448	130.88	13.8	6.26	0.0876	17325	216.114		NA	NA	10.3	93	30.07
23335	1716920100000	2024-05-28	10:15:00	7.339	0.185	11.9688	2.74137	0.702	8.584	8.44	8.389	0.994	0.63	0.07	23.0523	131.47	13.8	6.19	0.0867	17367	201.532		NA	NA	10.3	92.9	30.08
23336	1716921000000	2024-05-28	10:30:00	260.106	0.323	11.9913	2.74467	0.701	8.536	8.44	8.605	1.101	0.73	0.12	23.069	130.82	13.8	6.01	0.0842	17436	181.852		NA	NA	10.4	92.9	30.08
23337	1716921900000	2024-05-28	10:45:00	247.852	1.282	12.0064	2.74268	0.7	8.495	8.43	8.552	1.019	0.5	0.07	23.0413	130.21	13.8	6.2	0.0869	17452	139.15		NA	NA	10.5	93.1	30.09
23338	1716922800000	2024-05-28	11:00:00	258.415	2.944	11.9491	2.73598	0.712	8.461	8.43	8.236	1.055	0.61	0.11	23.0146	129.51	13.8	6.23	0.0873	17398	194.989		NA	NA	10.4	92.5	30.09
23339	1716923700000	2024-05-28	11:15:00	273.058	2.282	11.9071	2.72331	0.704	8.501	8.43	7.521	0.942	0.41	0.06	22.9233	129.93	13.8	6.08	0.0851	17382	254.668		NA	NA	10.2	91.9	30.1
23340	1716924600000	2024-05-28	11:30:00	263.255	1.115	11.8906	2.69776	0.709	8.333	8.42	6.422	0.919	0.43	0.06	22.6969	127.14	13.8	6.14	0.0861	17469	294.233		NA	NA	10.3	92.1	30.1
23341	1716925500000	2024-05-28	11:45:00	244.969	1.964	11.897	2.72284	0.708	8.539	8.43	7.559	0.979	0.49	0.08	22.925	130.49	13.8	6.23	0.0873	17421	303.198		NA	NA	10.3	91.8	30.1
23342	1716926400000	2024-05-28	12:00:00	255.311	3.09	11.8809	2.72376	0.71	8.551	8.43	7.005	0.984	0.36	0.08	22.9435	130.64	13.8	6.36	0.089	17403	324.687		NA	NA	10.3	89.6	30.1
23343	1716927300000	2024-05-28	12:15:00	243.052	3.064	11.8651	2.72617	0.702	8.502	8.43	7.385	0.915	0.36	0.06	22.9755	129.87	13.8	6.26	0.0877	17460	318.089		NA	NA	10.5	88.9	30.11
23344	1716928200000	2024-05-28	12:30:00	240.934	2.791	11.8535	2.7314	0.7	8.496	8.43	6.677	0.96	0.39	0.08	23.0312	129.79	13.8	6.32	0.0886	17368	379.719		NA	NA	10.4	88.4	30.11
23345	1716929100000	2024-05-28	12:45:00	226.168	2.354	11.8865	2.7374	0.699	8.449	8.43	6.244	0.907	0.32	0.06	23.0664	129.18	13.8	6.28	0.088	17437	387.836		NA	NA	10.4	88.5	30.11
23346	1716930000000	2024-05-28	13:00:00	235.455	2.111	11.8988	2.73942	0.722	8.475	8.43	4.7	0.959	0.23	0.08	23.0775	129.64	13.8	6.34	0.0887	17465	537.366		NA	NA	10.4	87.3	30.11
23347	1716930900000	2024-05-28	13:15:00	235.146	2.152	11.962	2.74374	0.695	8.475	8.43	4.195	0.892	0.2	0.07	23.0785	129.81	13.8	6.16	0.0863	17413	598.454		NA	NA	10.5	86.6	30.11
23348	1716931800000	2024-05-28	13:30:00	272.416	3.119	11.9949	2.74672	0.712	8.498	8.43	5.807	0.986	0.36	0.09	23.0857	130.25	13.8	6.45	0.0904	17275	388.554		NA	NA	10.7	84.6	30.11
23349	1716932700000	2024-05-28	13:45:00	249.857	2.153	11.9946	2.75736	0.717	8.521	8.44	5.656	0.913	0.26	0.11	23.1843	130.7	13.8	6.24	0.0874	17314	419.559		NA	NA	11.1	83	30.12
23350	1716933600000	2024-05-28	14:00:00	234.539	2.053	12.0344	2.74892	0.714	8.548	8.44	4.77	0.985	0.25	0.09	23.0818	131.13	13.8	6.14	0.086	17409	495.975		NA	NA	11.1	81.9	30.12
23351	1716934500000	2024-05-28	14:15:00	215.036	1.645	12.0526	2.76481	0.717	8.552	8.44	5.881	0.906	0.39	0.08	23.2172	131.37	13.8	6.41	0.0897	17285	342.116		NA	NA	11.1	84.2	30.12
23352	1716935400000	2024-05-28	14:30:00	220.786	1.667	12.0939	2.7601	0.723	8.52	8.44	6.681	0.925	0.34	0.06	23.1483	130.93	13.8	6.1	0.0855	17394	288.359		NA	NA	11	84.2	30.12
23353	1716936300000	2024-05-28	14:45:00	198.562	1.24	12.0695	2.75065	0.719	8.522	8.44	5.826	0.899	0.23	0.07	23.0761	130.83	13.8	6.24	0.0874	17453	430.232		NA	NA	11.1	83.4	30.13
23354	1716937200000	2024-05-28	15:00:00	195.89	0.831	12.1438	2.75271	0.723	8.488	8.44	5.392	0.906	0.31	0.06	23.0493	130.49	13.8	6.23	0.0873	17433	440.019		NA	NA	11.1	83.3	30.13
23355	1716938100000	2024-05-28	15:15:00	204.768	0.991	12.1678	2.74026	0.715	8.544	8.44	2.994	0.928	0.14	0.07	22.92	131.31	13.8	6.25	0.0876	17423	1119.516		NA	NA	11.4	83.5	30.13
23356	1716939000000	2024-05-28	15:30:00	202.848	1.531	12.2	2.74077	0.719	8.572	8.44	3.11	0.972	0.23	0.08	22.9051	131.83	13.8	6.27	0.0878	17423	778.233		NA	NA	11.7	81.1	30.13
23357	1716939900000	2024-05-28	15:45:00	248.977	1.75	12.1663	2.7583	0.721	8.531	8.43	3.831	0.872	0.17	0.06	23.087	131.25	13.8	6.22	0.0871	17387	669.815		NA	NA	11.9	75.8	30.14
23358	1716940800000	2024-05-28	16:00:00	214.768	2.617	12.386	2.80663	0.73	8.185	8.39	2.242	0.857	0.11	0.07	23.3953	126.76	13.8	5.96	0.0835	17465	1543.594		NA	NA	12.4	72.7	30.13
23359	1716941700000	2024-05-28	16:15:00	247.773	2.485	12.3103	2.74237	0.716	9.094	8.48	3.032	1.051	0.13	0.07	22.8525	140.16	13.8	6.07	0.0851	17319	1112.857		NA	NA	12.5	69.8	30.14
23360	1716942600000	2024-05-28	16:30:00	239.502	3.186	12.4105	2.73931	0.723	9.259	8.51	3.158	1.116	0.12	0.07	22.7639	142.91	13.8	6.22	0.0871	17357	1043.022		NA	NA	12.5	69	30.14
23361	1716943500000	2024-05-28	16:45:00	220.868	1.604	12.4555	2.73974	0.72	9.263	8.51	3.522	1.152	0.14	0.12	22.7406	143.08	13.8	6.13	0.0859	17359	956.304		NA	NA	12.7	68.8	30.14
23362	1716944400000	2024-05-28	17:00:00	225.539	3.333	12.48	2.74548	0.709	9.242	8.51	3.439	1.228	0.13	0.14	22.7782	142.88	13.9	6.32	0.0885	17313	855.335		NA	NA	12.8	69.6	30.14
23363	1716945300000	2024-05-28	17:15:00	215.854	2.72	12.5203	2.74521	0.73	9.21	8.51	3.427	1.025	0.22	0.06	22.7514	142.46	13.8	6.46	0.0905	17356	770.31		NA	NA	12.5	67.1	30.14
23364	1716946200000	2024-05-28	17:30:00	193.753	1.52	12.5519	2.73555	0.706	9.302	8.52	3.569	1.121	0.17	0.05	22.6444	143.9	13.8	6.24	0.0874	17272	843.2		NA	NA	12.6	71.6	30.14
23365	1716947100000	2024-05-28	17:45:00	227.671	3.102	12.2933	2.72948	0.726	9.44	8.53	4.917	1.158	0.41	0.13	22.7448	145.29	13.8	6.29	0.0881	17319	403.587		NA	NA	12.3	72.5	30.15
23366	1716948000000	2024-05-28	18:00:00	221.987	2.595	12.4285	2.71386	0.73	9.36	8.53	9.388	1.216	0.47	0.11	22.5206	144.29	13.8	6.23	0.0872	17281	189.022		NA	NA	12	75.1	30.15
23367	1716948900000	2024-05-28	18:15:00	222.892	2.647	12.4475	2.7191	0.763	9.263	8.53	9.82	1.107	0.49	0.1	22.557	142.89	13.8	6.34	0.0887	17289	153.241		NA	NA	11.7	76	30.15
23368	1716949800000	2024-05-28	18:30:00	217.897	2.93	12.2768	2.71775	0.731	9.2	8.52	9.591	1.133	0.58	0.1	22.6473	141.5	13.8	6.58	0.0922	17238	88.247		NA	NA	11.5	75.2	30.15
23369	1716950700000	2024-05-28	18:45:00	233.876	3.714	12.3313	2.58494	0.684	8.769	8.48	8.037	1.027	0.53	0.1	21.4033	133.98	13.8	6.61	0.0926	17285	91.003		NA	NA	11.3	76	30.16
23370	1716951600000	2024-05-28	19:00:00	224.916	3.092	12.2114	2.49563	0.712	8.537	8.44	7.831	1.165	0.51	0.07	20.659	129.49	13.8	6.44	0.0902	17341	45.895		NA	NA	11.3	79.4	30.16
23371	1716952500000	2024-05-28	19:15:00	215.486	2.84	12.1128	2.40215	0.703	8.255	8.4	7.2	1.109	0.46	0.08	19.8642	124.33	13.8	6.65	0.0931	17352	67.847		NA	NA	11.2	80	30.16
23372	1716953400000	2024-05-28	19:30:00	228.466	1.336	12.1104	2.41737	0.737	8.184	8.39	7.731	1.229	0.71	0.15	20.0035	123.36	13.8	6.48	0.0908	17342	34.098		NA	NA	11	79.4	30.16
23373	1716954300000	2024-05-28	19:45:00	262.109	1.739	12.1577	2.49155	0.732	8.373	8.4	8.51	1.1	0.85	0.1	20.6514	126.85	13.8	6.58	0.0922	17297	10.102		NA	NA	11.3	76	30.16
23374	1716955200000	2024-05-28	20:00:00	255.415	1.097	12.1679	2.52959	0.751	8.54	8.42	8.72	1.147	0.94	0.11	20.9918	129.67	13.8	6.5	0.091	17140	2.143		NA	NA	11.3	73.2	30.17
23375	1716956100000	2024-05-28	20:15:00	189.94	1.285	12.1615	2.53612	0.745	8.544	8.43	8.757	1.003	0.94	0.14	21.0549	129.78	13.8	6.36	0.0891	17123	0.265		NA	NA	11.3	75.1	30.17
23376	1716957000000	2024-05-28	20:30:00	262.258	0.656	12.1243	2.51542	0.738	8.48	8.43	10.125	1.141	1.72	0.24	20.8871	128.56	13.8	6.37	0.0892	17151	0.054		NA	NA	10.7	75.4	30.17
23377	1716957900000	2024-05-28	20:45:00	169.817	2.032	12.1221	2.49953	0.746	8.375	8.42	9.73	1.138	1.23	0.14	20.7436	126.84	13.8	6.53	0.0915	17272	0.029		NA	NA	10.6	84.4	30.18
23378	1716958800000	2024-05-28	21:00:00	176.719	2.211	11.9944	2.3617	0.739	7.988	8.37	7.397	1.044	0.85	0.06	19.5598	119.75	13.8	7.38	0.103	17362	0.036		NA	NA	10.2	86.3	30.18
23379	1716959700000	2024-05-28	21:15:00	184.612	2.394	12.0943	2.45324	0.74	8.177	8.38	8.163	1.119	0.77	0.13	20.3378	123.45	13.8	6.43	0.0901	17363	0.021		NA	NA	10.2	86.3	30.18
23380	1716960600000	2024-05-28	21:30:00	214.697	3.033	12.1606	2.53466	0.74	8.588	8.41	9.072	1.168	0.91	0.12	21.042	130.42	13.8	6.23	0.0873	17174	0.012		NA	NA	10.3	84.1	30.18
23381	1716961500000	2024-05-28	21:45:00	201.288	2.533	12.1715	2.64259	0.742	8.826	8.44	9.774	1.152	0.82	0.19	22.0215	134.9	13.8	6.64	0.093	17234	0.019		NA	NA	10.3	83.1	30.18
23382	1716962400000	2024-05-28	22:00:00	212.562	2.518	12.1244	2.59555	0.739	8.786	8.44	10.034	1.213	0.71	0.17	21.6185	133.81	13.8	6.5	0.091	17252	0.012		NA	NA	10.3	83.9	30.18
23383	1716963300000	2024-05-28	22:15:00	201.732	1.641	12.0081	2.52886	0.74	8.569	8.43	10.04	1.14	1.02	0.14	21.0748	129.73	13.8	6.51	0.0912	17388	0.021		NA	NA	10.2	85	30.19
23384	1716964200000	2024-05-28	22:30:00	216.676	1.58	11.9658	2.53122	0.743	8.426	8.41	10.311	1.304	0.69	0.18	21.1203	127.48	13.8	6.73	0.0942	17078	0.021		NA	NA	10.2	84.6	30.19
23385	1716965100000	2024-05-28	22:45:00	204.776	1.442	11.9651	2.55926	0.744	8.575	8.43	10.674	1.216	1.5	0.16	21.3776	129.98	13.8	6.62	0.0927	16888	0.04		NA	NA	10.3	84.6	30.19
23386	1716966000000	2024-05-28	23:00:00	196.751	1.852	11.9188	2.56036	0.743	8.68	8.44	8.828	1.142	0.73	0.11	21.4141	131.47	13.8	6	0.084	17095	-0.012		NA	NA	10.3	85.2	30.19
23387	1716966900000	2024-05-28	23:15:00	225.362	1.704	11.931	2.57293	0.746	8.563	8.44	8.866	1.027	0.49	0.08	21.5225	129.8	13.8	6.56	0.0918	17360	0.019		NA	NA	10.1	84.4	30.2
23388	1716967800000	2024-05-28	23:30:00	206.453	1.738	12.0593	2.62588	0.743	8.534	8.44	7.935	1.019	0.45	0.06	21.9342	130.09	13.8	6.77	0.0948	17042	0.01		NA	NA	10.3	83.9	30.2
23389	1716968700000	2024-05-28	23:45:00	184.347	1.529	12.235900000000001	2.7166	0.744	8.618	8.44	8.694	1.071	0.45	0.08	22.6614	132.41	13.8	6.34	0.0888	17334	0.004		NA	NA	10.1	83.9	30.2
23390	1716969600000	2024-05-29	00:00:00	205.562	1.145	12.1826	2.74048	0.747	8.766	8.46	8.744	1.114	0.5	0.09	22.913	134.78	13.8	6.37	0.0892	17213	0.028		NA	NA	10.1	83.8	30.2
23391	1716970500000	2024-05-29	00:15:00	217.602	1.67	12.2011	2.67124	0.748	8.694	8.46	8.738	1.015	0.65	0.1	22.2664	133.17	13.8	6.51	0.0912	17223	-0.008		NA	NA	10.1	84.9	30.2
23392	1716971400000	2024-05-29	00:30:00	208.248	1.374	11.8636	2.65936	0.748	8.592	8.46	8.239	0.994	0.75	0.06	22.3583	130.76	13.8	6.64	0.093	17088	0.029		NA	NA	10.2	84.9	30.2
23393	1716972300000	2024-05-29	00:45:00	216.573	1.582	11.9381	2.67799	0.748	8.584	8.46	8.315	1.001	0.75	0.09	22.4855	130.91	13.8	6.55	0.0917	17288	0.017		NA	NA	10.2	84.3	30.21
23394	1716973200000	2024-05-29	01:00:00	140.817	1.489	12.0179	2.70885	0.752	8.759	8.48	8.538	1.056	0.59	0.06	22.722	134.02	13.8	6.49	0.0909	16806	-0.007		NA	NA	10.3	85	30.21
23395	1716974100000	2024-05-29	01:15:00	172.338	0.006	11.8975	2.72255	0.751	8.842	8.49	8.95	1.047	0.59	0.09	22.9221	135.15	13.8	6.55	0.0918	17102	0.023		NA	NA	10.1	85.2	30.21
23396	1716975000000	2024-05-29	01:30:00	139.12	0.596	11.9093	2.74731	0.753	8.825	8.49	8.696	1.093	0.5	0.08	23.1441	135.09	13.8	6.32	0.0885	17326	0.043		NA	NA	10.1	85.2	30.21
23397	1716975900000	2024-05-29	01:45:00	212.833	0.685	11.8583	2.73934	0.75	8.744	8.48	8.771	1.021	0.56	0.17	23.1018	133.66	13.8	6.24	0.0875	17349	0.022		NA	NA	9.9	85	30.21
23398	1716976800000	2024-05-29	02:00:00	229.51	0.775	11.893	2.75627	0.75	8.732	8.47	8.476	1.034	0.59	0.08	23.2373	133.68	13.8	6.24	0.0874	17313	0.015		NA	NA	10.1	86.1	30.21
23399	1716977700000	2024-05-29	02:15:00	130.455	1.066	11.9492	2.77136	0.753	8.662	8.46	8.482	0.953	0.43	0.05	23.3422	132.88	13.8	6.28	0.0879	17367	-0.004		NA	NA	10.1	87.4	30.21
23400	1716978600000	2024-05-29	02:30:00	129.465	1.346	12.0142	2.7791	0.751	8.658	8.46	8.007	1.015	0.46	0.08	23.3733	132.96	13.8	6.38	0.0893	17366	-0.007		NA	NA	10	88.3	30.21
23401	1716979500000	2024-05-29	02:45:00	153.504	1.063	11.9676	2.78297	0.749	8.621	8.45	8.345	0.969	0.85	0.09	23.4382	132.36	13.8	6.3	0.0882	17378	0.028		NA	NA	9.6	88.8	30.21
23402	1716980400000	2024-05-29	03:00:00	127.511	1.452	12.0666	2.78878	0.747	8.573	8.47	7.514	0.994	0.41	0.05	23.43	131.89	13.8	6.2	0.0869	17374	0.032		NA	NA	9.6	89	30.21
23403	1716981300000	2024-05-29	03:15:00	131.141	1.402	12.0724	2.79809	0.753	8.52	8.47	7.076	0.923	0.35	0.06	23.5125	131.22	13.8	6.33	0.0887	17375	0.026		NA	NA	9.7	89.8	30.22
23404	1716982200000	2024-05-29	03:30:00	137.009	2.013	12.0294	2.7933500000000002	0.752	8.552	8.47	7.41	1.006	0.39	0.09	23.4957	131.55	13.8	6.39	0.0895	17330	0.054		NA	NA	9.7	89.6	30.22
23405	1716983100000	2024-05-29	03:45:00	127.948	2.171	12.0517	2.79078	0.752	8.472	8.46	7.139	0.921	0.46	0.07	23.4579	130.35	13.8	6.29	0.0881	17459	0.196		NA	NA	9.9	90	30.22
23406	1716984000000	2024-05-29	04:00:00	144.982	1.583	12.0107	2.78881	0.752	8.458	8.46	7.207	0.993	0.58	0.07	23.4654	130.01	13.8	6.44	0.0902	17284	1.372		NA	NA	9.9	89.3	30.22
23407	1716984900000	2024-05-29	04:15:00	159.963	1.55	12.0092	2.78467	0.75	8.463	8.47	7.505	0.993	0.45	0.14	23.428	130.03	13.8	6.32	0.0885	17252	6.507		NA	NA	9.9	89.2	30.22
23408	1716985800000	2024-05-29	04:30:00	155.886	1.534	12.0445	2.78932	0.75	8.465	8.47	7.421	1.007	0.46	0.05	23.4489	130.19	13.8	6.39	0.0896	17266	12.248		NA	NA	9.7	89.5	30.22
23409	1716986700000	2024-05-29	04:45:00	122.841	1.914	12.0744	2.8002	0.748	8.15	8.45	6.63	1.015	0.39	0.07	23.5308	125.49	13.8	6.04	0.0846	17292	28.659		NA	NA	9.9	89.2	30.22
23410	1716987600000	2024-05-29	05:00:00	114.69	2.374	11.9844	2.78806	0.752	8.216	8.45	6.675	1.029	0.34	0.08	23.4749	126.23	13.8	6.43	0.0901	17243	45.957		NA	NA	9.9	89.5	30.22
23411	1716988500000	2024-05-29	05:15:00	124.561	3.357	12.0742	2.78988	0.754	8.502	8.46	6.873	0.968	0.32	0.05	23.4355	130.8	13.8	6.43	0.0901	17356	77.669		NA	NA	10	88.9	30.22
23412	1716989400000	2024-05-29	05:30:00	114.058	3.698	11.9022	2.78843	0.737	8.407	8.45	6.945	1	0.34	0.08	23.53	128.97	13.8	6.55	0.0918	17198	114.201		NA	NA	10.2	89	30.22
23413	1716990300000	2024-05-29	05:45:00	99.234	3.256	11.9232	2.79288	0.757	8.443	8.45	7.414	1.007	0.36	0.12	23.5581	129.61	13.8	6.36	0.0891	17346	106.562		NA	NA	10.1	89	30.22
23414	1716991200000	2024-05-29	06:00:00	107.828	3.3	11.9286	2.79434	0.731	8.436	8.45	6.938	1.071	0.42	0.1	23.5683	129.52	13.8	6.21	0.087	17378	166.282		NA	NA	9.9	87.3	30.22
23415	1716992100000	2024-05-29	06:15:00	104.76	2.917	11.9706	2.80324	0.719	8.459	8.46	6.127	0.957	0.44	0.09	23.6243	130.03	13.8	6.5	0.091	17382	226.037		NA	NA	10	85.8	30.22
23416	1716993000000	2024-05-29	06:30:00	154.48	2.205	12.0794	2.82954	0.79	8.43	8.45	4.509	0.972	0.32	0.09	23.7991	130.03	13.8	6.22	0.0872	17436	294.193		NA	NA	10.2	83.4	30.23
23417	1716993900000	2024-05-29	06:45:00	192.788	1.466	12.184	2.84996	0.757	8.362	8.44	4.068	0.917	0.17	0.1	23.9214	129.37	13.8	6.33	0.0886	17404	325.234		NA	NA	10.3	86.1	30.23
23418	1716994800000	2024-05-29	07:00:00	213.308	0.963	12.1343	2.84491	0.767	8.355	8.44	3.718	0.94	0.17	0.07	23.9064	129.12	13.8	6.34	0.0888	17329	340.734		NA	NA	10.3	86.5	30.24
23419	1716995700000	2024-05-29	07:15:00	199.135	1.324	12.133	2.84805	0.757	8.375	8.44	5.389	0.932	0.18	0.11	23.9363	129.45	13.8	6.43	0.0901	17396	173.479		NA	NA	10.2	85.4	30.25
23420	1716996600000	2024-05-29	07:30:00	162.246	1.959	12.1316	2.85279	0.756	8.362	8.44	4.857	0.912	0.22	0.07	23.9811	129.29	13.8	6.34	0.0888	17322	276.895		NA	NA	10.3	86.7	30.25
23421	1716997500000	2024-05-29	07:45:00	163.123	1.552	12.121	2.84906	0.761	8.221	8.42	4.005	0.796	0.27	0.08	23.9533	127.05	13.8	6.25	0.0875	17418	314.745		NA	NA	10.2	87.1	30.25
23422	1716998400000	2024-05-29	08:00:00	148.746	2.416	12.1375	2.85088	0.761	8.214	8.42	3.223	0.892	0.16	0.11	23.9596	127	13.8	6.32	0.0885	17338	482.172		NA	NA	10.4	87	30.25
23423	1716999300000	2024-05-29	08:15:00	199.848	1.59	12.1803	2.8519	0.771	8.227	8.42	3.106	0.841	0.14	0.09	23.9417	127.3	13.8	6.27	0.0878	17317	505.339		NA	NA	10.4	86.5	30.25
23424	1717000200000	2024-05-29	08:30:00	177.634	1.542	12.2038	2.84927	0.761	8.22	8.43	2.262	0.864	0.12	0.07	23.9024	127.21	13.8	6.37	0.0892	17326	674.869		NA	NA	10.5	87.4	30.25
23425	1717001100000	2024-05-29	08:45:00	167.311	0.628	12.2579	2.8629	0.77	8.225	8.42	1.851	0.82	0.11	0.15	23.9938	127.52	13.8	6.39	0.0895	17345	804.414		NA	NA	10.7	86.6	30.25
23426	1717002000000	2024-05-29	09:00:00	242.394	1.804	12.3246	2.85763	0.76	8.23	8.42	2.247	0.89	0.15	0.09	23.9027	127.69	13.8	6.38	0.0894	17117	610.288		NA	NA	10.9	83.3	30.26
23427	1717002900000	2024-05-29	09:15:00	235.289	2.378	12.3739	2.86553	0.778	8.437	8.44	2.062	0.796	0.12	0.07	23.9441	131.08	13.8	6.32	0.0885	17279	647.082		NA	NA	10.9	82.1	30.26
23428	1717003800000	2024-05-29	09:30:00	224.097	2.84	12.4547	2.86589	0.762	8.486	8.45	1.422	0.902	0.06	0.09	23.8961	132.03	13.8	6.34	0.0888	17270	1549.559		NA	NA	10.8	84.5	30.26
23429	1717004700000	2024-05-29	09:45:00	224.868	1.724	12.493	2.87057	0.767	8.47	8.46	1.416	0.834	0.07	0.1	23.9147	131.94	13.8	6.17	0.0864	17409	1559.092		NA	NA	10.8	81.5	30.26
23430	1717005600000	2024-05-29	10:00:00	231.518	2.633	12.5391	2.8691	0.763	8.544	8.45	1.585	0.996	0.13	0.22	23.8721	133.17	13.8	6.21	0.087	17192	1636.825		NA	NA	11.2	74.5	30.26
23431	1717006500000	2024-05-29	10:15:00	240.388	3.838	12.6311	2.85314	0.761	8.498	8.46	1.536	0.87	0.06	0.07	23.6681	132.52	13.8	6.28	0.088	17160	1718.283		NA	NA	11.7	69.5	30.26
23432	1717007400000	2024-05-29	10:30:00	249.713	3.507	12.5529	2.84838	0.766	8.543	8.46	1.532	0.987	0.07	0.16	23.6736	133.03	13.9	6.25	0.0875	17214	1574.902		NA	NA	11.7	70.3	30.27
23433	1717008300000	2024-05-29	10:45:00	241.031	3.154	12.6359	2.68038	0.753	8.779	8.48	2.298	1.036	0.11	0.1	22.0936	135.59	13.8	6.37	0.0892	17289	1004.408		NA	NA	11.3	74	30.28
23434	1717009200000	2024-05-29	11:00:00	242.445	4.066	12.7995	2.7225799999999998	0.743	8.729	8.46	2.151	1.093	0.11	0.08	22.3794	135.5	13.8	6.18	0.0865	17297	1152.26		NA	NA	11.4	73.6	30.28
23435	1717010100000	2024-05-29	11:15:00	226.97	2.604	12.9153	2.7229	0.79	8.616	8.45	1.777	1.136	0.08	0.15	22.3141	134.02	13.8	6.05	0.0848	17276	1798.759		NA	NA	11.3	71.8	30.28
23436	1717011000000	2024-05-29	11:30:00	237.478	4.189	12.9233	2.72275	0.767	8.592	8.44	1.877	1.154	0.09	0.13	22.3081	133.7	13.8	6.17	0.0865	17243	2113.749		NA	NA	11.5	72.8	30.29
23437	1717011900000	2024-05-29	11:45:00	231.235	3.472	12.9773	2.69215	0.729	8.541	8.43	1.813	1.137	0.08	0.16	22.0013	132.78	13.8	6.43	0.09	17267	1732.677		NA	NA	11.5	72.3	30.29
23438	1717012800000	2024-05-29	12:00:00	236.827	4.803	13.0103	2.68521	0.744	8.569	8.43	1.724	1.13	0.06	0.12	21.9199	133.25	13.8	6.09	0.0854	17250	1809.132		NA	NA	11.7	67.1	30.29
23439	1717013700000	2024-05-29	12:15:00	232.557	4.417	12.9917	2.7001	0.781	8.604	8.43	1.797	1.024	0.07	0.1	22.0643	133.88	13.8	6.47	0.0906	17257	1732.375		NA	NA	11.8	67.8	30.29
23440	1717014600000	2024-05-29	12:30:00	239.629	5.255	12.9211	2.72912	0.745	8.863	8.45	1.85	1.142	0.09	0.09	22.3667	137.95	13.8	6.18	0.0866	17374	1697.568		NA	NA	11.9	68.9	30.3
23441	1717015500000	2024-05-29	12:45:00	239.753	5.291	12.8869	2.75624	0.775	9.039	8.47	2.575	1.089	0.13	0.11	22.6316	140.82	13.8	6.12	0.0858	17209	1595.29		NA	NA	11.9	67.8	30.29
23442	1717016400000	2024-05-29	13:00:00	236.865	5.156	12.8954	2.77454	0.764	9.128	8.49	2.04	1.196	0.07	0.13	22.7919	142.39	13.8	6.3	0.0882	17201	904.555		NA	NA	11.9	73	30.3
23443	1717017300000	2024-05-29	13:15:00	245.737	6.419	12.8095	2.79336	0.777	8.96	8.49	1.898	1.078	0.07	0.09	23.0141	139.69	13.8	6.32	0.0885	17176	1584.374		NA	NA	12.1	69.1	30.3
23444	1717018200000	2024-05-29	13:30:00	244.929	4.627	12.7549	2.83036	0.785	8.62	8.45	1.701	1	0.07	0.1	23.3835	134.56	13.8	6.27	0.0879	17322	1551.275		NA	NA	12.2	68.3	30.3
23445	1717019100000	2024-05-29	13:45:00	235.745	5.087	12.7338	2.8382	0.716	8.589	8.45	1.795	0.934	0.07	0.08	23.4679	134.08	13.8	6.2	0.0869	17326	1000.769		NA	NA	12.2	68.4	30.3
23446	1717020000000	2024-05-29	14:00:00	243.728	5.407	12.7005	2.84917	0.742	8.564	8.44	2.683	1.026	0.14	0.12	23.5885	133.69	13.8	6.23	0.0873	17325	598.56		NA	NA	12.6	64	30.3
23447	1717020900000	2024-05-29	14:15:00	239.056	4.754	12.7085	2.85994	0.8	8.551	8.44	1.746	0.92	0.05	0.08	23.6817	133.58	13.8	6.13	0.0859	17446	1477.096		NA	NA	12.6	66.4	30.3
23448	1717021800000	2024-05-29	14:30:00	255.978	5.672	12.6752	2.86627	0.765	8.551	8.44	2.216	1.002	0.18	0.07	23.7603	133.56	13.8	6.05	0.0847	17282	1069.224		NA	NA	13	60.4	30.3
23449	1717022700000	2024-05-29	14:45:00	258.669	5.917	12.6498	2.87332	0.816	8.541	8.43	2.568	0.983	0.12	0.11	23.8407	133.41	13.8	6.12	0.0857	17324	712.307		NA	NA	13.2	60.1	30.29
23450	1717023600000	2024-05-29	15:00:00	258.711	6.515	12.6217	2.88554	0.755	8.477	8.43	1.899	1.006	0.1	0.09	23.9703	132.43	13.8	6.16	0.0863	17372	550.139		NA	NA	13.2	59	30.3
23451	1717024500000	2024-05-29	15:15:00	248.688	6.905	12.6286	2.88865	0.79	8.4	8.42	2.686	0.94	0.2	0.1	23.9943	131.26	13.8	5.97	0.0837	17415	450.513		NA	NA	13.5	55.4	30.29
23452	1717025400000	2024-05-29	15:30:00	249.964	5.288	12.5979	2.90022	0.768	8.322	8.4	1.812	0.934	0.09	0.1	24.1199	130.05	13.8	6.05	0.0847	17356	1134.548		NA	NA	13.5	57.4	30.3
23453	1717026300000	2024-05-29	15:45:00	267.808	4.457	12.5957	2.91295	0.782	8.292	8.4	1.734	0.874	0.08	0.12	24.2379	129.68	13.8	6.25	0.0875	17412	1002.606		NA	NA	13.7	56.6	30.3
23454	1717027200000	2024-05-29	16:00:00	263.428	4.287	12.5977	2.92001	0.78	8.266	8.4	1.725	0.894	0.06	0.1	24.3014	129.33	13.8	6.18	0.0866	17380	947.973		NA	NA	13.7	54.6	30.3
23455	1717028100000	2024-05-29	16:15:00	280.027	4.722	12.6202	2.92013	0.785	8.273	8.4	1.889	0.852	0.1	0.1	24.288	129.49	13.8	6.02	0.0844	17378	901.166		NA	NA	13.7	52.1	30.3
23456	1717029000000	2024-05-29	16:30:00	246.055	6.48	12.5906	2.92583	0.824	8.23	8.39	1.857	0.901	0.08	0.11	24.3593	128.79	13.8	6.12	0.0857	17386	760.528		NA	NA	13.7	54.5	30.3
23457	1717029900000	2024-05-29	16:45:00	258.139	5.899	12.5576	2.93201	0.732	8.159	8.38	1.978	0.818	0.11	0.08	24.4374	127.67	13.8	6.1	0.0855	17482	747.306		NA	NA	13.7	51.4	30.31
23458	1717030800000	2024-05-29	17:00:00	254.328	6.188	12.5414	2.93519	0.741	8.103	8.38	2.375	0.93	0.14	0.23	24.4771	126.76	13.8	6.07	0.085	17430	661.951		NA	NA	13.5	55.3	30.3
23459	1717031700000	2024-05-29	17:15:00	235.868	4.73	12.5397	2.93716	0.784	8.095	8.37	3.006	0.818	0.26	0.08	24.4963	126.66	13.8	6.34	0.0888	17427	549.942		NA	NA	13.5	55	30.3
23460	1717032600000	2024-05-29	17:30:00	244.78	5.562	12.5643	2.9376	0.791	8.082	8.38	2.742	0.877	0.12	0.09	24.4844	126.5	13.8	6.25	0.0875	17452	514.353		NA	NA	13	61.8	30.31
23461	1717033500000	2024-05-29	17:45:00	242.274	5.485	12.5389	2.93341	0.74	8.135	8.38	3.126	0.827	0.22	0.16	24.4623	127.26	13.8	6.21	0.087	17413	417.624		NA	NA	12.9	63.8	30.31
23462	1717034400000	2024-05-29	18:00:00	253.807	5.193	12.539	2.92633	0.769	8.194	8.39	3.886	0.954	0.34	0.14	24.3972	128.13	13.8	6.05	0.0848	17296	349.69		NA	NA	13.2	59.1	30.31
23463	1717035300000	2024-05-29	18:15:00	257.9	4.819	12.5519	2.92723	0.78	8.211	8.39	3.744	0.891	0.25	0.15	24.3971	128.43	13.8	6.17	0.0864	17408	289.506		NA	NA	13.2	57.3	30.32
23464	1717036200000	2024-05-29	18:30:00	260.608	6.016	12.5145	2.93274	0.784	8.221	8.39	4.229	0.904	0.23	0.12	24.472	128.54	13.8	6.02	0.0843	17435	233.375		NA	NA	13	55.3	30.32
23465	1717037100000	2024-05-29	18:45:00	256.098	5.793	12.4284	2.92804	0.775	8.165	8.39	4.857	0.834	0.3	0.07	24.4846	127.44	13.8	6.54	0.0916	17413	163.162		NA	NA	12.7	57.8	30.32
23466	1717038000000	2024-05-29	19:00:00	254.222	5.729	12.4938	2.9186	0.791	8.185	8.39	5.144	0.888	0.26	0.09	24.3554	127.82	13.8	6.11	0.0856	17439	130.9		NA	NA	12.4	63.7	30.32
23467	1717038900000	2024-05-29	19:15:00	256.117	4.634	12.5607	2.91488	0.821	8.246	8.41	5.697	0.859	0.27	0.1	24.278	128.91	13.8	6.15	0.0862	17405	81.943		NA	NA	12.1	62.4	30.32
23468	1717039800000	2024-05-29	19:30:00	259.977	4.788	12.6402	2.90396	0.793	8.327	8.42	5.788	0.924	0.19	0.07	24.127	130.26	13.8	6.17	0.0864	17345	43.266		NA	NA	11.9	62.2	30.32
23469	1717040700000	2024-05-29	19:45:00	264.475	4.747	12.6478	2.88748	0.753	8.358	8.43	6.158	0.905	0.26	0.09	23.9714	130.64	13.8	6.34	0.0887	17380	19.914		NA	NA	11.9	62	30.32
23470	1717041600000	2024-05-29	20:00:00	255.623	3.551	12.631	2.86702	0.786	8.404	8.44	6.663	1.043	0.27	0.12	23.795	131.18	13.8	6.29	0.0881	17316	7.617		NA	NA	11.7	66.8	30.33
23471	1717042500000	2024-05-29	20:15:00	257.186	5.608	12.5979	2.8519	0.811	8.403	8.44	6.817	0.919	0.32	0.09	23.6776	130.97	13.8	6.31	0.0884	17340	1.568		NA	NA	11.7	66.6	30.33
23472	1717043400000	2024-05-29	20:30:00	256.293	4.621	12.5984	2.84853	0.785	8.348	8.43	6.754	0.998	0.34	0.1	23.6464	130.09	13.8	6.39	0.0895	17365	0.208		NA	NA	11.4	65.5	30.34
23473	1717044300000	2024-05-29	20:45:00	255.886	4.857	12.6114	2.85118	0.74	8.335	8.43	7.232	0.969	0.54	0.1	23.6626	129.93	13.8	6.46	0.0905	17218	0.046		NA	NA	11.3	69.7	30.34
23474	1717045200000	2024-05-29	21:00:00	258.222	5.562	12.593	2.85737	0.758	8.321	8.43	6.778	1.048	0.33	0.12	23.7307	129.71	13.8	6.15	0.0861	17378	0.001		NA	NA	11.2	69.3	30.33
23475	1717046100000	2024-05-29	21:15:00	255.747	5.316	12.6034	2.86862	0.725	8.266	8.43	6.596	1.004	0.36	0.08	23.827	128.97	13.8	6.07	0.085	17342	0.004		NA	NA	11.2	68.6	30.33
23476	1717047000000	2024-05-29	21:30:00	253.692	5.44	12.5846	2.87136	0.685	8.206	8.43	6.416	1.004	0.31	0.08	23.864	128	13.8	6.01	0.0842	17357	0.003		NA	NA	10.8	73.8	30.34
23477	1717047900000	2024-05-29	21:45:00	263.108	5.806	12.5711	2.87175	0.756	8.187	8.42	6.482	0.961	0.2	0.06	23.8761	127.68	13.8	6.09	0.0853	17332	0.01		NA	NA	10.7	73.7	30.35
23478	1717048800000	2024-05-29	22:00:00	251.875	5.883	12.5776	2.88749	0.777	8.161	8.42	6.189	1.004	0.33	0.1	24.0161	127.4	13.8	6.01	0.0841	17422	0.026		NA	NA	10.7	74.1	30.35
23479	1717049700000	2024-05-29	22:15:00	258.65	5.653	12.4929	2.9008	0.771	8.129	8.41	5.687	0.902	0.18	0.09	24.1923	126.83	13.8	6.01	0.0841	17412	0.019		NA	NA	10.7	73.8	30.35
23480	1717050600000	2024-05-29	22:30:00	253.099	5.117	12.3354	2.90967	0.865	8.061	8.4	5.371	0.927	0.17	0.08	24.3756	125.49	13.8	6.26	0.0877	17447	0.026		NA	NA	10.6	75.3	30.35
23481	1717051500000	2024-05-29	22:45:00	258.01	4.945	12.2545	2.9174	0.861	7.975	8.37	5.292	0.85	0.17	0.07	24.4996	124.03	13.8	5.91	0.0827	17457	-0.007		NA	NA	10.6	76.7	30.36
23482	1717052400000	2024-05-29	23:00:00	245.771	6.084	12.221	2.92091	0.833	7.902	8.37	5.004	0.88	0.2	0.06	24.554	122.84	13.8	6.09	0.0853	17459	0.006		NA	NA	10.6	78.9	30.36
23483	1717053300000	2024-05-29	23:15:00	242.835	5.669	12.1394	2.92394	0.808	7.809	8.36	4.956	0.83	0.17	0.06	24.6356	121.25	13.8	6.22	0.0871	17514	0.04		NA	NA	10.5	80.7	30.36
23484	1717054200000	2024-05-29	23:30:00	248.488	5.138	12.1485	2.93671	0.853	7.578	8.33	4.141	0.903	0.15	0.07	24.7483	117.76	13.8	6.16	0.0863	17500	0.01		NA	NA	10.4	80	30.36
23485	1717055100000	2024-05-29	23:45:00	247.041	5.742	12.0632	2.95014	0.786	7.384	8.3	3.831	0.783	0.13	0.07	24.9297	114.67	13.8	6.77	0.0949	17497	0.017		NA	NA	10.4	79.7	30.36
23486	1717056000000	2024-05-30	00:00:00	245.996	4.853	12.0638	2.94696	0.784	7.337	8.3	3.88	0.824	0.15	0.05	24.8998	113.91	13.8	7.23	0.101	17525	-0.003		NA	NA	10.5	80.2	30.37
23487	1717056900000	2024-05-30	00:15:00	240.001	5.474	11.9792	2.95762	0.829	7.268	8.28	3.781	0.772	0.16	0.06	25.0556	112.76	13.8	7.43	0.104	17537	0.025		NA	NA	10.4	78.7	30.37
23488	1717057800000	2024-05-30	00:30:00	240.643	5.362	11.9194	2.96066	0.802	7.138	8.26	3.552	0.759	0.19	0.06	25.1242	110.65	13.8	7.81	0.109	17566	0.026		NA	NA	10.5	80.1	30.37
23489	1717058700000	2024-05-30	00:45:00	229.224	5.445	11.9573	2.95629	0.771	7.208	8.27	3.683	0.747	0.17	0.07	25.058	111.78	13.8	7.53	0.106	17533	-0.004		NA	NA	10.4	80.2	30.37
23490	1717059600000	2024-05-30	01:00:00	228.211	6.08	11.9853	2.95192	0.801	7.23	8.28	3.809	0.84	0.15	0.07	24.9983	112.14	13.8	7.46	0.105	17545	0.021		NA	NA	10.3	79.4	30.36
23491	1717060500000	2024-05-30	01:15:00	230.224	4.556	11.9133	2.9634	0.822	7.133	8.26	3.603	0.768	0.13	0.1	25.154	110.58	13.8	7.76	0.109	17551	0.017		NA	NA	10.4	81.1	30.37
23492	1717061400000	2024-05-30	01:30:00	225.809	4.463	11.9714	2.95103	0.782	7.231	8.28	3.814	0.794	0.16	0.07	24.9994	112.12	13.8	7.41	0.104	17514	0.011		NA	NA	10.2	78.9	30.38
23493	1717062300000	2024-05-30	01:45:00	217.552	3.665	11.961	2.94641	0.793	7.247	8.29	3.796	0.756	0.17	0.05	24.9631	112.32	13.8	7.08	0.0991	17492	0.037		NA	NA	10.1	77.7	30.38
23494	1717063200000	2024-05-30	02:00:00	219.797	3.396	12.0204	2.94046	0.779	7.334	8.3	3.953	0.851	0.14	0.06	24.868	113.75	13.8	6.58	0.0922	17527	0.018		NA	NA	9.9	76.6	30.38
23495	1717064100000	2024-05-30	02:15:00	201.002	3.134	12.0036	2.9436	0.801	7.306	8.3	3.948	0.746	0.15	0.07	24.9085	113.3	13.8	6.58	0.0922	17545	0.017		NA	NA	9.8	75.8	30.38
23496	1717065000000	2024-05-30	02:30:00	207.724	2.336	11.9362	2.9511	0.804	7.201	8.28	3.75	0.791	0.21	0.06	25.0235	111.6	13.8	6.9	0.0966	17553	0.007		NA	NA	9.7	75.7	30.39
23497	1717065900000	2024-05-30	02:45:00	227.907	2.825	11.9077	2.96366	0.828	7.099	8.26	3.563	0.756	0.16	0.07	25.1602	110.05	13.8	7.37	0.103	17584	0.015		NA	NA	10.1	76	30.39
23498	1717066800000	2024-05-30	03:00:00	242.123	4.507	11.8828	2.95557	0.835	7.131	8.26	3.511	0.804	0.18	0.1	25.1012	110.44	13.8	7.1	0.0994	17560	0.018		NA	NA	10	74.2	30.39
23499	1717067700000	2024-05-30	03:15:00	239.934	4.073	11.7715	2.97179	0.792	6.966	8.23	3.249	0.639	0.16	0.08	25.3286	107.8	13.8	7.78	0.109	17583	0.015		NA	NA	10	75.4	30.39
23500	1717068600000	2024-05-30	03:30:00	250.444	3.822	11.7219	2.97097	0.833	6.921	8.22	3.036	0.71	0.11	0.07	25.3547	106.98	13.8	7.94	0.111	17618	0.058		NA	NA	10	75.7	30.39
23501	1717069500000	2024-05-30	03:45:00	244.894	4.876	11.7005	2.9802	0.859	6.83	8.21	2.996	0.629	0.26	0.06	25.4561	105.6	13.8	8.37	0.117	17626	0.353		NA	NA	10	75.9	30.39
23502	1717070400000	2024-05-30	04:00:00	256.317	3.373	11.596	2.98407	0.829	6.732	8.19	2.986	0.632	0.26	0.06	25.5643	103.93	13.8	8.82	0.124	17638	2.502		NA	NA	10	76.4	30.39
23503	1717071300000	2024-05-30	04:15:00	237.003	4.397	11.423	2.92861	0.807	6.85	8.2	2.354	0.527	0.17	0.06	25.1581	105.08	13.8	8.4	0.118	17572	11.195		NA	NA	10	76.3	30.39
23504	1717072200000	2024-05-30	04:30:00	232.637	4.829	11.383	2.93455	0.819	6.84	8.2	2.405	0.593	0.17	0.05	25.2415	104.89	13.8	8.58	0.12	17604	28.448		NA	NA	10	76	30.39
23505	1717073100000	2024-05-30	04:45:00	234.663	4.702	11.3888	2.93885	0.836	6.817	8.2	2.409	0.531	0.11	0.05	25.2783	104.56	13.8	8.39	0.118	17636	55.426		NA	NA	9.9	72.7	30.39
23506	1717074000000	2024-05-30	05:00:00	244.948	3.737	11.3959	2.94103	0.83	6.818	8.2	2.392	0.63	0.16	0.09	25.2942	104.62	13.8	8.62	0.121	17636	103.349		NA	NA	10	73	30.4
23507	1717074900000	2024-05-30	05:15:00	240.715	4.073	11.4249	2.93661	0.83	6.884	8.21	2.425	0.525	0.24	0.07	25.2325	105.65	13.8	8.38	0.117	17622	260.001		NA	NA	10.1	73.6	30.4
23508	1717075800000	2024-05-30	05:30:00	242.65	3.9	11.4425	2.93939	0.763	6.877	8.21	2.244	0.599	0.17	0.07	25.2468	105.6	13.8	8.61	0.121	17668	332.618		NA	NA	10.3	73	30.4
23509	1717076700000	2024-05-30	05:45:00	238.402	4.047	11.4594	2.9457	0.813	6.849	8.2	2.05	0.54	0.19	0.07	25.2951	105.23	13.8	8.38	0.117	17601	274.86		NA	NA	10.5	72.9	30.4
23510	1717077600000	2024-05-30	06:00:00	224.369	3.6	11.4616	2.94792	0.842	6.861	8.2	2.27	0.586	0.12	0.06	25.3145	105.44	13.8	8.54	0.12	17652	236.921		NA	NA	10.3	70.2	30.4
23511	1717078500000	2024-05-30	06:15:00	229.159	3.807	11.43	2.95188	0.842	6.825	8.2	2.297	0.488	0.17	0.07	25.3737	104.84	13.8	8.74	0.122	17637	202.732		NA	NA	10.4	71.4	30.4
23512	1717079400000	2024-05-30	06:30:00	232.736	3.718	11.4091	2.96058	0.8	6.721	8.18	1.866	0.565	0.12	0.07	25.4706	103.27	13.8	8.61	0.121	17637	303.713		NA	NA	10.5	70.7	30.4
23513	1717080300000	2024-05-30	06:45:00	233.034	3.976	11.4059	2.96969	0.802	6.551	8.16	1.745	0.484	0.13	0.05	25.5592	100.71	13.8	9.14	0.128	17654	299.139		NA	NA	10.5	71.7	30.4
23514	1717081200000	2024-05-30	07:00:00	230.562	3.209	11.4696	2.97841	0.772	6.47	8.15	1.743	0.589	0.13	0.04	25.5979	99.62	13.8	8.95	0.125	17639	358.337		NA	NA	10.5	70.5	30.41
23515	1717082100000	2024-05-30	07:15:00	235.837	3.827	11.488	2.98232	0.811	6.5	8.15	1.837	0.524	0.11	0.05	25.6222	100.15	13.8	8.91	0.125	17653	398.361		NA	NA	10.6	71.8	30.41
23516	1717083000000	2024-05-30	07:30:00	229.517	3.493	11.5089	2.9859	0.817	6.559	8.15	1.313	0.615	0.07	0.06	25.6417	101.1	13.8	8.96	0.126	17654	552.288		NA	NA	10.6	71.3	30.41
23517	1717083900000	2024-05-30	07:45:00	231.779	4.319	11.5094	2.99257	0.796	6.519	8.15	0.92	0.52	0.04	0.04	25.7046	100.53	13.8	9.57	0.134	17630	1139.525		NA	NA	10.5	73.3	30.41
23518	1717084800000	2024-05-30	08:00:00	227.783	4.173	11.53	3.00458	0.776	6.474	8.14	0.793	0.549	0.05	0.04	25.8041	99.94	13.8	9.47	0.133	17658	1178.838		NA	NA	10.6	72.4	30.41
23519	1717085700000	2024-05-30	08:15:00	242.511	3.436	11.5432	3.0123	0.817	6.491	8.14	0.804	0.444	0.04	0.05	25.868	100.28	13.8	10.2	0.143	17636	1255.792		NA	NA	10.6	72.5	30.41
23520	1717086600000	2024-05-30	08:30:00	245.656	4.017	11.5912	3.0168	0.772	6.497	8.13	0.741	0.509	0.05	0.05	25.8772	100.47	13.8	10	0.14	17685	1390.56		NA	NA	10.7	73.3	30.41
23521	1717087500000	2024-05-30	08:45:00	242.741	3.757	11.6187	3.02096	0.846	6.488	8.13	0.713	0.408	0.03	0.04	25.8975	100.4	13.8	10	0.141	17694	1463.545		NA	NA	10.7	73.7	30.41
23522	1717088400000	2024-05-30	09:00:00	234.129	3.019	11.5979	3.02667	0.827	6.432	8.12	0.699	0.496	0.05	0.05	25.966	99.54	13.8	10.6	0.148	17630	1268.139		NA	NA	10.8	76.9	30.41
23523	1717089300000	2024-05-30	09:15:00	249.92	3.555	11.5742	3.03201	0.809	6.391	8.11	0.683	0.43	0.03	0.05	26.0331	98.88	13.8	10.9	0.153	17654	1955.237		NA	NA	10.6	75.8	30.41
23524	1717090200000	2024-05-30	09:30:00	238.484	3.535	11.5739	3.03819	0.817	6.306	8.09	0.619	0.465	0.04	0.06	26.0919	97.61	13.8	11.3	0.159	17673	1655.868		NA	NA	10.7	77.8	30.4
23525	1717091100000	2024-05-30	09:45:00	237.434	2.706	11.6551	3.04139	0.808	6.358	8.1	0.622	0.441	0.07	0.1	26.0652	98.58	13.8	11.3	0.158	17674	1615.279		NA	NA	10.7	79.9	30.4
23526	1717092000000	2024-05-30	10:00:00	232.405	2.454	11.63	3.04585	0.827	6.345	8.09	0.586	0.457	0.03	0.07	26.125	98.38	13.8	11.3	0.158	17622	1643.871		NA	NA	10.7	78.7	30.4
23527	1717092900000	2024-05-30	10:15:00	231.701	2.359	11.7723	3.04923	0.802	6.369	8.1	0.585	0.398	0.04	0.08	26.0572	98.99	13.8	10.8	0.151	17667	1641.478		NA	NA	10.9	78.6	30.4
23528	1717093800000	2024-05-30	10:30:00	224.838	2.44	11.8303	3.05904	0.813	6.335	8.09	0.558	0.499	0.07	0.18	26.1091	98.61	13.8	11.3	0.158	17618	1662.472		NA	NA	11.1	78.5	30.4
23529	1717094700000	2024-05-30	10:45:00	222.608	3.072	12.0211	3.06427	0.806	6.396	8.1	0.518	0.489	0.03	0.07	26.0251	99.91	13.8	10.6	0.149	17625	1743.806		NA	NA	11.2	76.7	30.39
23530	1717095600000	2024-05-30	11:00:00	222.169	2.992	12.081	3.0712	0.805	6.277	8.08	0.444	0.534	0.03	0.07	26.0483	98.21	13.8	11.2	0.156	17411	1785.934		NA	NA	11.4	74.5	30.39
23531	1717096500000	2024-05-30	11:15:00	223.32	2.73	11.8753	3.06766	0.81	6.199	8.06	0.591	0.437	0.06	0.12	26.1587	96.63	13.8	11.6	0.162	17581	633.706		NA	NA	11.5	74.5	30.39
23532	1717097400000	2024-05-30	11:30:00	203.114	2.372	11.9963	3.07867	0.809	6.142	8.05	0.552	0.484	0.05	0.06	26.1774	95.99	13.8	11.8	0.166	17397	610.063		NA	NA	11.7	73.5	30.39
23533	1717098300000	2024-05-30	11:45:00	219.924	2.06	11.9294	3.08295	0.803	6.043	8.04	0.515	0.436	0.07	0.06	26.2646	94.36	13.8	12.6	0.177	17548	843.9		NA	NA	12.2	75.1	30.39
23534	1717099200000	2024-05-30	12:00:00	287.393	0.91	11.9562	3.08858	0.799	6.015	8.03	0.469	0.51	0.06	0.24	26.2987	94	13.8	13	0.182	17504	565.698		NA	NA	12.1	69.9	30.39
23535	1717100100000	2024-05-30	12:15:00	186.823	1.815	11.8175	3.05485	0.815	6.355	8.06	0.824	0.476	0.12	0.24	26.0785	98.93	13.8	11.9	0.166	17553	1916.993		NA	NA	12.4	72.5	30.39
23536	1717101000000	2024-05-30	12:30:00	223.462	2.67	12.0972	3.0534	0.812	6.567	8.1	1.098	0.501	0.17	0.08	25.8705	102.64	13.8	10.5	0.147	17454	1591.797		NA	NA	12.6	71.6	30.38
23537	1717101900000	2024-05-30	12:45:00	220.912	2.631	12.2703	3.0594	0.795	6.643	8.12	0.85	0.464	0.09	0.09	25.8072	104.18	13.8	10.1	0.142	17346	1611.129		NA	NA	12.6	70.7	30.38
23538	1717102800000	2024-05-30	13:00:00	212.056	2.264	12.5534	3.07179	0.807	6.689	8.14	1.072	0.585	0.14	0.19	25.7283	105.47	13.8	10	0.14	17170	1636.03		NA	NA	12.7	70.5	30.38
23539	1717103700000	2024-05-30	13:15:00	183.554	2.211	12.9076	3.08876	0.805	6.75	8.16	0.807	0.457	0.05	0.11	25.644	107.16	13.8	8.12	0.114	17540	1481.137		NA	NA	12.9	66.4	30.38
23540	1717104600000	2024-05-30	13:30:00	223.413	2.852	13.0231	3.08954	0.799	6.865	8.18	0.809	0.56	0.07	0.1	25.5732	109.23	13.8	7.64	0.107	17313	1343.726		NA	NA	13.2	68.4	30.38
23541	1717105500000	2024-05-30	13:45:00	245.19	0.648	12.8183	3.08123	0.812	6.842	8.18	0.897	0.461	0.09	0.07	25.6353	108.45	13.8	8.15	0.114	17250	1515.602		NA	NA	13.5	61.6	30.38
23542	1717106400000	2024-05-30	14:00:00	222.479	3.172	12.8684	3.05183	0.803	7.117	8.22	1.081	0.608	0.13	0.18	25.3319	112.72	13.8	7.08	0.0991	17241	1488.28		NA	NA	13.1	68.5	30.37
23543	1717107300000	2024-05-30	14:15:00	236.82	3.627	12.7931	3.03487	0.794	7.292	8.24	1.456	0.641	0.14	0.14	25.2267	115.19	13.8	6.39	0.0895	17467	1430.289		NA	NA	13	69.9	30.37
23544	1717108200000	2024-05-30	14:30:00	228.266	2.114	12.6777	3.02261	0.789	7.432	8.26	1.587	0.731	0.15	0.19	25.191	117.12	13.8	6.27	0.0878	17485	1360.529		NA	NA	13.1	70.2	30.36
23545	1717109100000	2024-05-30	14:45:00	238.218	3.908	12.7465	3.02664	0.826	7.472	8.27	1.836	0.588	0.15	0.07	25.1823	117.93	13.8	6.36	0.0891	17431	1298.926		NA	NA	13	69.1	30.36
23546	1717110000000	2024-05-30	15:00:00	232.628	3.135	13.1446	3.05551	0.818	7.37	8.26	1.399	0.675	0.11	0.09	25.1819	117.3	13.8	6.47	0.0906	17445	1249.251		NA	NA	13.4	64.4	30.36
23547	1717110900000	2024-05-30	15:15:00	225.21	3.364	12.9893	3.04646	0.749	7.263	8.24	1.571	0.59	0.2	0.1	25.2024	115.23	13.8	6.82	0.0956	17473	1153.253		NA	NA	13.4	64.6	30.36
23548	1717111800000	2024-05-30	15:30:00	231.67	3.525	12.8951	3.0441	0.818	7.219	8.22	1.381	0.653	0.12	0.11	25.2434	114.33	13.8	7.23	0.101	17435	1107.381		NA	NA	13.4	65.5	30.36
23549	1717112700000	2024-05-30	15:45:00	232.46	2.982	13.111	3.05763	0.784	7.063	8.2	1.366	0.629	0.16	0.18	25.2235	112.36	13.8	7.81	0.109	17475	1045.625		NA	NA	13.5	65.4	30.35
23550	1717113600000	2024-05-30	16:00:00	229.567	3.719	13.2335	3.06288	0.799	7.105	8.2	1.476	0.659	0.15	0.12	25.1902	113.28	13.8	7.64	0.107	17338	956.286		NA	NA	13.4	65.7	30.35
23551	1717114500000	2024-05-30	16:15:00	241.685	4.076	13.1878	3.05491	0.806	7.299	8.22	2.036	0.64	0.24	0.08	25.1479	116.26	13.8	7.07	0.099	17443	880.883		NA	NA	13.3	65.4	30.35
23552	1717115400000	2024-05-30	16:30:00	241.945	3.764	13.064	3.03974	0.792	7.609	8.26	2.775	0.772	0.2	0.11	25.0917	120.83	13.8	6.48	0.0908	17380	797.076		NA	NA	13.2	67.2	30.35
23553	1717116300000	2024-05-30	16:45:00	234.526	3.264	12.9112	3.02291	0.826	7.849	8.29	3.385	0.736	0.21	0.08	25.0389	124.21	13.8	6.25	0.0875	17362	757.426		NA	NA	12.9	69.1	30.35
23554	1717117200000	2024-05-30	17:00:00	243.675	3.587	13.0842	3.02811	0.769	7.89	8.3	3.489	0.85	0.2	0.07	24.9725	125.24	13.8	6.15	0.0861	17318	684.438		NA	NA	13.3	62.9	30.34
23555	1717118100000	2024-05-30	17:15:00	243.699	3.447	13.0477	3.0243	0.781	7.907	8.3	4.028	0.756	0.22	0.08	24.9618	125.41	13.8	6.03	0.0844	17396	600.395		NA	NA	13.2	60.9	30.34
23556	1717119000000	2024-05-30	17:30:00	244.931	3.246	12.7657	3.0044400000000002	0.786	8.077	8.32	4.362	0.853	0.19	0.1	24.9659	127.37	13.8	6.11	0.0856	17359	516.937		NA	NA	13	63.6	30.34
23557	1717119900000	2024-05-30	17:45:00	241.613	3.275	12.7997	3.01037	0.824	8.05	8.32	5.223	0.783	0.32	0.08	24.9979	127.05	13.8	6.13	0.0858	17328	419.031		NA	NA	13	61.1	30.33
23558	1717120800000	2024-05-30	18:00:00	245.436	3.616	12.9275	3.01402	0.775	7.897	8.3	5.277	0.865	0.41	0.12	24.947	124.93	13.8	6.63	0.0928	17363	371.124		NA	NA	12.7	65.5	30.33
23559	1717121700000	2024-05-30	18:15:00	244.67	3.277	12.3629	2.99376	0.788	7.993	8.3	6.007	0.737	0.48	0.09	25.135	125.1	13.8	6.6	0.0924	17354	315.299		NA	NA	12.6	62.8	30.32
23560	1717122600000	2024-05-30	18:30:00	248.27	3.752	12.649	3.01325	0.794	7.711	8.28	5.245	0.744	0.38	0.07	25.1241	121.41	13.8	7.07	0.099	17349	252.145		NA	NA	12.5	60.8	30.32
23561	1717123500000	2024-05-30	18:45:00	258.635	3.577	12.1097	2.99057	0.773	7.913	8.28	7.36	0.798	0.69	0.09	25.2754	123.29	13.8	6.94	0.0972	17428	113.235		NA	NA	12.4	63	30.32
23562	1717124400000	2024-05-30	19:00:00	249.931	3.292	11.843	2.97904	0.784	8.031	8.28	8.563	0.895	0.6	0.09	25.3482	124.48	13.8	7.12	0.0998	17479	151.551		NA	NA	11.9	69.2	30.32
23563	1717125300000	2024-05-30	19:15:00	249.199	4.078	11.8311	2.98593	0.801	7.893	8.27	7.706	0.751	0.46	0.06	25.4209	122.35	13.8	7.81	0.109	17489	103.655		NA	NA	12	69.3	30.32
23564	1717126200000	2024-05-30	19:30:00	243.509	3.518	11.921	2.95621	0.763	8.312	8.31	10.035	1.001	0.65	0.1	25.0815	128.81	13.8	6.62	0.0927	17364	54.527		NA	NA	11.3	79.5	30.31
23565	1717127100000	2024-05-30	19:45:00	240.535	3.661	11.7123	2.95339	0.814	8.3	8.31	10.579	0.941	0.49	0.07	25.1958	128.15	13.8	7	0.098	17389	24.298		NA	NA	11.1	80.7	30.31
23566	1717128000000	2024-05-30	20:00:00	235.975	4.361	11.8547	2.94999	0.776	8.258	8.31	10.037	0.981	0.61	0.07	25.0679	127.79	13.8	6.78	0.095	17438	8.54		NA	NA	10.9	82.9	30.31
23567	1717128900000	2024-05-30	20:15:00	236.295	3.485	11.9431	2.96113	0.807	8.177	8.32	9.208	0.862	0.5	0.09	25.1126	126.81	13.8	6.52	0.0913	17435	1.914		NA	NA	10.8	85	30.31
23568	1717129800000	2024-05-30	20:30:00	234.573	3.966	11.904	2.9626	0.792	8.031	8.31	8.776	0.873	0.48	0.08	25.1527	124.48	13.8	6.66	0.0932	17421	0.238		NA	NA	10.6	85	30.31
23569	1717130700000	2024-05-30	20:45:00	239.854	4.43	12.3267	2.97911	0.835	7.904	8.3	8.677	0.848	0.32	0.11	25.0234	123.48	13.8	6.45	0.0903	17470	0.048		NA	NA	10.6	85	30.31
23570	1717131600000	2024-05-30	21:00:00	240.073	3.788	12.1371	2.96574	0.799	7.916	8.3	9.192	0.908	0.76	0.17	25.0257	123.22	13.8	6.64	0.093	17422	0.011		NA	NA	10.7	87.3	30.31
23571	1717132500000	2024-05-30	21:15:00	243.154	3.791	12.2383	2.97847	0.786	7.825	8.29	8.792	0.848	0.59	0.13	25.0764	122.09	13.8	6.53	0.0915	17288	0.01		NA	NA	10.7	87.2	30.31
23572	1717133400000	2024-05-30	21:30:00	243.644	4.449	12.1381	2.97261	0.82	7.806	8.29	9.008	0.901	0.53	0.07	25.0889	121.56	13.8	6.55	0.0918	17414	0.01		NA	NA	10.5	88.4	30.3
23573	1717134300000	2024-05-30	21:45:00	250.382	4.396	12.014	2.97822	0.746	7.718	8.28	8.741	0.778	0.52	0.07	25.2247	119.96	13.8	6.82	0.0955	17449	-0.01		NA	NA	10.6	89.3	30.29
23574	1717135200000	2024-05-30	22:00:00	246.238	4.617	11.9148	2.97526	0.8	7.631	8.27	9.006	0.863	0.61	0.08	25.264	118.39	13.8	7.09	0.0993	17482	0.008		NA	NA	10.5	89.3	30.29
23575	1717136100000	2024-05-30	22:15:00	245.276	4.767	11.9857	2.98594	0.78	7.529	8.26	8.575	0.735	0.64	0.1	25.3159	117.02	13.8	6.94	0.0972	17497	0.018		NA	NA	10.5	89.3	30.29
23576	1717137000000	2024-05-30	22:30:00	241.817	4.37	11.9664	2.98698	0.753	7.49	8.25	8.471	0.818	0.74	0.1	25.3388	116.38	13.8	7.04	0.0986	17516	-0.007		NA	NA	10.4	88.4	30.29
23577	1717137900000	2024-05-30	22:45:00	250.175	4.588	11.9314	2.98699	0.769	7.452	8.25	8.186	0.712	0.55	0.06	25.3626	115.71	13.8	7.07	0.0991	17515	-0.011		NA	NA	10.4	87.1	30.28
23578	1717138800000	2024-05-30	23:00:00	252.567	3.43	11.8934	2.99032	0.775	7.373	8.24	7.866	0.795	0.47	0.08	25.4197	114.43	13.8	7.32	0.103	17537	0.015		NA	NA	10.4	85.4	30.28
23579	1717139700000	2024-05-30	23:15:00	241.466	4.159	11.7531	2.98989	0.806	7.288	8.23	7.179	0.683	0.44	0.08	25.5114	112.85	13.8	7.61	0.107	17528	0.011		NA	NA	10.5	86.7	30.28
23580	1717140600000	2024-05-30	23:30:00	246.267	4.302	11.7254	2.99404	0.758	7.23	8.22	7.027	0.776	0.41	0.19	25.5695	111.93	13.8	7.92	0.111	17512	-0.007		NA	NA	10.4	86.4	30.28
23581	1717141500000	2024-05-30	23:45:00	251.744	3.639	11.6792	2.99355	0.758	7.181	8.21	7.016	0.684	0.46	0.07	25.5966	111.08	13.8	7.95	0.111	17566	0.001		NA	NA	10.4	87.1	30.28
23582	1717142400000	2024-05-31	00:00:00	254.5	3.559	11.5639	2.99408	0.75	7.097	8.2	6.556	0.721	0.46	0.11	25.6811	109.57	13.8	8.51	0.119	17547	0.001		NA	NA	10.4	86	30.27
23583	1717143300000	2024-05-31	00:15:00	260.86	3.284	11.5113	3.01329	0.808	6.802	8.15	5.151	0.633	0.52	0.06	25.8997	105.03	13.8	10.6	0.149	17563	-0.01		NA	NA	10.3	85.6	30.27
23584	1717144200000	2024-05-31	00:30:00	259.41	2.339	11.482	3.0149	0.727	6.712	8.13	5.017	0.693	0.39	0.05	25.9355	103.61	13.8	11	0.154	17498	-0.001		NA	NA	10.2	85.3	30.27
23585	1717145100000	2024-05-31	00:45:00	258.258	2.505	11.3958	3.00689	0.75	6.795	8.14	5.593	0.657	0.41	0.1	25.9196	104.68	13.8	10.6	0.149	17467	0.011		NA	NA	10.1	84.5	30.27
23586	1717146000000	2024-05-31	01:00:00	267.107	2.529	11.4886	3.03287	0.753	6.594	8.11	4.455	0.702	0.3	0.06	26.1014	101.9	13.8	11.3	0.158	17556	0.006		NA	NA	10.1	83.7	30.27
23587	1717146900000	2024-05-31	01:15:00	259.932	2.445	11.5276	2.99364	0.777	7.026	8.17	5.851	0.655	0.31	0.06	25.7022	108.38	13.8	8.66	0.121	17557	0.006		NA	NA	10	84.6	30.27
23588	1717147800000	2024-05-31	01:30:00	260.215	2.214	11.4935	2.96188	0.765	7.426	8.23	8.266	0.854	0.46	0.05	25.4249	114.27	13.8	7.13	0.0999	17496	-0.011		NA	NA	9.9	86.1	30.27
23589	1717148700000	2024-05-31	01:45:00	253.068	2.392	11.5051	2.95964	0.76	7.547	8.25	8.923	0.833	0.45	0.07	25.3957	116.15	13.8	7.05	0.0988	17418	0.006		NA	NA	9.8	87.9	30.27
23590	1717149600000	2024-05-31	02:00:00	253.677	2.329	11.4605	2.96392	0.764	7.52	8.24	8.781	0.889	0.47	0.07	25.4669	115.69	13.8	7.14	0.0999	17431	0.03		NA	NA	9.8	89.8	30.26
23591	1717150500000	2024-05-31	02:15:00	253.561	2.874	11.4317	2.97164	0.762	7.4	8.23	8.112	0.789	0.47	0.05	25.5599	113.84	13.8	7.41	0.104	17424	0.018		NA	NA	9.7	90.4	30.26
23592	1717151400000	2024-05-31	02:30:00	243.344	2.91	11.4164	2.97159	0.766	7.367	8.22	8.074	0.852	0.55	0.06	25.57	113.29	13.8	7.69	0.108	17491	-0.007		NA	NA	9.7	90.9	30.26
23593	1717152300000	2024-05-31	02:45:00	243.216	2.99	11.3931	2.9694	0.762	7.357	8.22	8.277	0.83	0.46	0.13	25.5653	113.06	13.8	7.75	0.108	17370	0.026		NA	NA	9.8	91.3	30.25
23594	1717153200000	2024-05-31	03:00:00	243.874	2.213	11.3351	2.96812	0.764	7.33	8.21	8.298	0.922	0.75	0.13	25.5932	112.55	13.8	8.06	0.113	17229	0.011		NA	NA	9.8	91.2	30.25
23595	1717154100000	2024-05-31	03:15:00	269.563	1.614	11.298400000000001	2.9658	0.766	7.304	8.21	8.343	0.823	0.65	0.07	25.5966	112.04	13.8	8.21	0.115	17176	0.017		NA	NA	9.9	91.4	30.25
23596	1717155000000	2024-05-31	03:30:00	309.655	0.453	11.2688	2.97046	0.762	7.237	8.2	8.056	0.92	0.86	0.23	25.6614	111.01	13.8	8.03	0.112	17312	0.068		NA	NA	9.4	91.7	30.25
23597	1717155900000	2024-05-31	03:45:00	270.777	1.008	11.1937	2.96162	0.759	7.214	8.2	8.998	0.809	0.84	0.08	25.6293	110.46	13.8	9.66	0.135	15977	0.386		NA	NA	9.5	92.3	30.25
23598	1717156800000	2024-05-31	04:00:00	255.939	0.818	11.1751	2.94711	0.759	7.165	8.2	9.37	0.825	1.14	0.08	25.5037	109.57	13.8	9.17	0.128	16724	2.581		NA	NA	9.5	92.5	30.25
23599	1717157700000	2024-05-31	04:15:00	277.578	0.267	11.3563	2.97648	0.757	7.098	8.19	9.268	0.799	1.01	0.1	25.6581	109.06	13.8	9.97	0.14	15954	8.567		NA	NA	9.5	92.9	30.25
23600	1717158600000	2024-05-31	04:30:00	234.871	1.526	11.4899	3.00678	0.761	6.894	8.16	8.084	0.774	1.28	0.15	25.8529	106.36	13.8	8.77	0.123	17183	19.722		NA	NA	9.4	92.7	30.24
23601	1717159500000	2024-05-31	04:45:00	286.616	0.968	11.4885	3.00715	0.758	6.821	8.15	7.524	0.644	1.01	0.13	25.8574	105.25	13.8	9.21	0.129	17103	37.231		NA	NA	9.5	92.9	30.24
23602	1717160400000	2024-05-31	05:00:00	293.559	0.375	11.4582	3.00286	0.759	6.823	8.14	8.584	0.919	1.55	0.18	25.8378	105.2	13.8	8.7	0.122	17284	59.115		NA	NA	9.4	92.6	30.24
23603	1717161300000	2024-05-31	05:15:00	302.814	0.272	11.3663	2.99613	0.758	6.878	8.14	7.47	0.736	1.38	0.14	25.8379	105.84	13.8	9.37	0.131	16947	91.675		NA	NA	9.5	92.4	30.24
23604	1751010300000	2025-06-26	23:45:00	238.055	4.027	13.282	2.908	0.69	9.7	7.25	7.037	1.522	1.31	0.31	23.767	107.4	13.8	0	0	0	-0.023		NA	NA	11.5	97	29.99
23605	1717162200000	2024-05-31	05:30:00	257.278	1.086	11.2808	2.98449	0.758	6.963	8.16	7.858	0.863	1.22	0.24	25.7868	106.92	13.8	8.73	0.122	16922	122.139		NA	NA	9.5	92.2	30.24
23606	1717163100000	2024-05-31	05:45:00	280.332	1.212	11.2247	2.9802	0.757	7.02	8.16	7.826	0.824	1.06	0.21	25.785	107.66	13.8	9.3	0.13	16779	156.225		NA	NA	9.6	92.1	30.24
23607	1717164000000	2024-05-31	06:00:00	252.485	0.912	11.225	2.95269	0.756	7.145	8.19	8.198	0.869	1.39	0.23	25.5225	109.39	13.8	8.74	0.122	16452	225.563		NA	NA	9.7	91.7	30.24
23608	1717164900000	2024-05-31	06:15:00	232.379	1.502	11.2711	2.96373	0.755	7.23	8.2	6.783	0.695	0.92	0.15	25.5958	110.88	13.8	8.47	0.119	16936	305.096		NA	NA	9.7	90.8	30.24
23609	1717165800000	2024-05-31	06:30:00	249.691	1.56	11.3139	2.97484	0.755	7.351	8.21	6.885	0.837	1.07	0.12	25.6718	112.86	13.8	8.02	0.112	17139	330.683		NA	NA	9.8	90	30.24
23610	1717166700000	2024-05-31	06:45:00	218.49	1.152	11.3613	2.95949	0.755	7.361	8.22	6.881	0.702	0.68	0.12	25.4931	113.01	13.8	8.15	0.114	16646	382.038		NA	NA	9.9	89.5	30.24
23611	1717167600000	2024-05-31	07:00:00	251.391	1.439	11.4143	2.96115	0.753	7.388	8.23	3.821	0.795	0.47	0.08	25.4724	113.53	13.8	7.78	0.109	16784	804.802		NA	NA	9.9	88.5	30.24
23612	1717168500000	2024-05-31	07:15:00	223.207	1.348	11.49	2.96179	0.757	7.495	8.24	4.63	0.729	0.54	0.15	25.4264	115.33	13.8	8.05	0.113	16309	943.944		NA	NA	10	88.2	30.24
23613	1717169400000	2024-05-31	07:30:00	221.014	1.287	11.5857	2.99195	0.756	7.312	8.22	2.858	0.633	0.42	0.11	25.646	112.91	13.8	8.41	0.118	16143	930.88		NA	NA	9.9	87.7	30.23
23614	1717170300000	2024-05-31	07:45:00	221.201	1.722	11.768	3.00636	0.754	7.314	8.21	3.003	0.682	0.32	0.16	25.6562	113.39	13.8	8.1	0.113	16759	1037.507		NA	NA	10	87.8	30.23
23615	1717171200000	2024-05-31	08:00:00	210.268	1.529	11.9235	3.00316	0.754	7.394	8.23	2.568	0.692	0.27	0.11	25.5195	114.9	13.8	7.17	0.1	16984	1088.078		NA	NA	10.2	87.1	30.22
23616	1717172100000	2024-05-31	08:15:00	220.996	1.279	11.9244	3.01357	0.754	7.4	8.23	2.243	0.612	0.31	0.12	25.6165	115.08	13.8	7.61	0.107	16954	1176.235		NA	NA	10.5	86.3	30.22
23617	1717173000000	2024-05-31	08:30:00	224.636	1.515	11.7744	3.01009	0.749	7.373	8.21	2.217	0.732	0.23	0.1	25.6869	114.17	13.8	7.25	0.101	17224	1241.04		NA	NA	10.7	84.4	30.22
23618	1717173900000	2024-05-31	08:45:00	231.859	1.806	12.6367	2.95317	0.75	8.031	8.34	2.36	0.971	0.15	0.12	24.5803	125.92	13.8	6.53	0.0915	17089	1323.11		NA	NA	11.1	83	30.22
23619	1717174800000	2024-05-31	09:00:00	233.198	2.543	12.8721	2.962	0.746	8.319	8.39	2.276	0.974	0.14	0.06	24.5084	131.05	13.8	6.52	0.0913	16791	1399.493		NA	NA	11.5	83.6	30.21
23620	1717175700000	2024-05-31	09:15:00	239.33	2.733	12.936	2.96605	0.748	8.436	8.4	2.248	0.966	0.11	0.1	24.5041	133.1	13.8	6.62	0.0927	16815	1432.164		NA	NA	11.5	83.1	30.2
23621	1717176600000	2024-05-31	09:30:00	235.024	2.67	12.8613	2.98379	0.742	8.349	8.38	2.049	0.918	0.14	0.08	24.7144	131.66	13.8	6.42	0.0899	16964	1464.434		NA	NA	11.5	83.2	30.2
23622	1717177500000	2024-05-31	09:45:00	225.37	2.456	12.8595	3.00016	0.747	8.245	8.36	2.019	0.834	0.13	0.08	24.8651	130.11	13.8	6.06	0.0849	17012	1509.402		NA	NA	11.8	79.2	30.2
23623	1717178400000	2024-05-31	10:00:00	222.685	2.091	12.8857	3.01022	0.748	8.256	8.36	1.949	0.801	0.14	0.08	24.9398	130.44	13.8	6.13	0.0858	17134	1626.306		NA	NA	11.8	79.1	30.2
23624	1717179300000	2024-05-31	10:15:00	238.288	1.829	12.7417	3.018	0.741	8.176	8.34	2.075	0.829	0.14	0.1	25.1062	128.85	13.8	6.67	0.0934	16486	1615.159		NA	NA	12.4	78.6	30.19
23625	1717180200000	2024-05-31	10:30:00	233.608	1.519	12.4558	3.03272	0.73	7.62	8.28	2.398	0.762	0.2	0.08	25.4332	119.68	13.8	6.61	0.0925	16878	1529.926		NA	NA	12.8	74.5	30.18
23626	1717181100000	2024-05-31	10:45:00	223.199	1.364	13.0227	3.0434	0.742	7.903	8.31	2.176	0.802	0.16	0.08	25.1523	125.33	13.8	7.47	0.105	16941	1510.548		NA	NA	13	72.9	30.18
23627	1717182000000	2024-05-31	11:00:00	212.948	0.575	13.1296	3.0435	0.729	8.304	8.35	3.043	0.965	0.2	0.08	25.0826	131.99	13.8	5.96	0.0835	16932	1316.252		NA	NA	13.8	65.8	30.17
23628	1717182900000	2024-05-31	11:15:00	234.637	1.648	12.6592	3.04326	0.732	7.906	8.3	2.454	0.81	0.24	0.13	25.3935	124.69	13.8	7.42	0.104	16286	1469.703		NA	NA	13.7	67.8	30.17
23629	1717183800000	2024-05-31	11:30:00	208.258	2.724	12.5229	3.04744	0.731	7.885	8.28	3.297	0.893	0.43	0.2	25.524	124.07	13.8	7.92	0.111	16257	1497.21		NA	NA	13.9	68.6	30.16
23630	1717184700000	2024-05-31	11:45:00	227.761	2.302	12.7235	3.0629	0.726	7.858	8.28	2.775	0.725	0.28	0.14	25.531	124.19	13.8	7.15	0.1	16763	1595.174		NA	NA	14.1	67.9	30.16
23631	1717185600000	2024-05-31	12:00:00	54.193	0.604	13.2165	3.07325	0.715	7.889	8.29	1.929	0.823	0.28	0.19	25.2956	125.84	13.8	6.17	0.0864	17231	1601.588		NA	NA	14.7	59.5	30.15
23632	1717186500000	2024-05-31	12:15:00	50.073	0.213	13.1139	3.04585	0.725	8.006	8.31	2.186	0.799	0.22	0.09	25.1144	127.39	13.8	6.03	0.0844	17216	1664.06		NA	NA	15.3	55.9	30.14
23633	1717187400000	2024-05-31	12:30:00	310.213	0.973	13.3093	3.04167	0.734	8.029	8.31	2.018	0.85	0.18	0.16	24.9481	128	13.8	7.01	0.0981	16338	1666.023		NA	NA	15.7	59.3	30.14
23634	1717188300000	2024-05-31	12:45:00	87.39	0.002	13.2249	3.03605	0.713	8.099	8.32	2.041	0.81	0.12	0.08	24.9524	128.94	13.8	6.15	0.0861	16960	1677.486		NA	NA	15.9	57.2	30.13
23635	1717189200000	2024-05-31	13:00:00	152.117	0.788	13.4652	2.99577	0.723	8.198	8.34	2.029	0.877	0.12	0.08	24.4334	130.72	13.8	6.48	0.0908	16196	1578.169		NA	NA	15.9	57.1	30.13
23636	1717190100000	2024-05-31	13:15:00	62.56	0.477	15.5309	2.51247	0.716	8.213	8.43	1.755	1.012	0.08	0.08	19.0956	132.2	13.8	5.84	0.0818	16737	1636.405		NA	NA	16.8	51.3	30.12
23637	1717191000000	2024-05-31	13:30:00	334.208	1.488	15.3582	2.53722	0.719	8.333	8.41	2.023	1.229	0.07	0.07	19.3866	133.89	13.8	5.84	0.0818	16538	1553.657		NA	NA	16.7	51.1	30.11
23638	1717191900000	2024-05-31	13:45:00	302.79	2.295	15.1724	2.56101	0.709	8.548	8.42	2.252	1.205	0.09	0.06	19.6785	136.63	13.8	6.29	0.0882	16381	1499.268		NA	NA	16.6	41.2	30.11
23639	1717192800000	2024-05-31	14:00:00	341.962	0.55	14.3819	2.60258	0.721	8.822	8.44	2.245	1.295	0.09	0.08	20.4381	139.75	13.8	5.78	0.081	16708	1569.259		NA	NA	16.6	43.8	30.1
23640	1717193700000	2024-05-31	14:15:00	303.835	2.808	15.03	2.57752	0.705	8.668	8.46	2.323	1.273	0.09	0.06	19.8897	138.64	13.8	6.17	0.0864	16421	1475.453		NA	NA	16.9	41.7	30.09
23641	1717194600000	2024-05-31	14:30:00	294.375	2.428	15.0073	2.59534	0.711	8.732	8.45	2.656	1.418	0.14	0.09	20.0522	139.9	13.8	4.97	0.0696	14704	1277.747		NA	NA	17	44.5	30.09
23642	1717195500000	2024-05-31	14:45:00	296.662	2.987	14.7717	2.61011	0.708	8.821	8.46	2.091	1.241	0.08	0.07	20.2991	140.91	13.8	5.82	0.0815	16549	1491.651		NA	NA	17.1	43.7	30.09
23643	1717196400000	2024-05-31	15:00:00	324.908	2.688	14.313	2.63614	0.699	9.168	8.48	2.274	1.335	0.09	0.06	20.7644	145.52	13.8	6.89	0.0965	14100	1368.64		NA	NA	17.1	44.9	30.08
23644	1717197300000	2024-05-31	15:15:00	345.397	2.041	14.054	2.66421	0.695	9.39	8.5	2.392	1.284	0.54	0.08	21.1483	148.5	13.8	5.96	0.0834	15430	1399.46		NA	NA	17.1	45.1	30.08
23645	1717198200000	2024-05-31	15:30:00	279.076	1.813	14.0255	2.68274	0.693	9.522	8.51	2.465	1.323	0.09	0.06	21.3256	150.74	13.8	7.16	0.1	12979	1205.975		NA	NA	17	44.9	30.07
23646	1717199100000	2024-05-31	15:45:00	278.319	2.539	13.9626	2.69242	0.695	9.607	8.52	3.531	1.316	0.34	0.07	21.4451	151.95	13.8	6.65	0.0931	14678	764.199		NA	NA	17.3	42.4	30.06
23647	1717200000000	2024-05-31	16:00:00	323.931	1.548	13.9671	2.69984	0.694	9.666	8.53	2.831	1.349	0.09	0.06	21.5076	152.97	13.8	5.44	0.0763	11633	1030.105		NA	NA	17.4	48.3	30.06
23648	1717200900000	2024-05-31	16:15:00	287.441	1.68	13.6281	2.73833	0.695	9.98	8.54	3.598	1.387	0.16	0.11	22.038	157.36	13.8	5.82	0.0815	12364	832.535		NA	NA	17.4	45.8	30.05
23649	1717201800000	2024-05-31	16:30:00	279.325	1.098	13.8181	2.72351	0.684	9.982	8.55	3.881	1.426	0.18	0.07	21.799	157.73	13.8	6.64	0.093	10639	894.767		NA	NA	17.6	49	30.04
23650	1717202700000	2024-05-31	16:45:00	248.113	2.542	13.6251	2.74061	0.692	10.171	8.56	7.532	1.454	0.34	0.08	22.0599	160.35	13.8	5.96	0.0835	14439	505.034		NA	NA	14.9	70.5	30.04
23651	1717203600000	2024-05-31	17:00:00	265.758	2.411	13.4796	2.74892	0.696	10.37	8.57	7.447	1.481	0.53	0.09	22.2176	163.18	13.8	6.88	0.0964	12699	474.125		NA	NA	15.4	65.3	30.04
23652	1717204500000	2024-05-31	17:15:00	262.702	1.404	13.5249	2.74927	0.695	10.311	8.57	6.73	1.351	0.42	0.07	22.1944	162.38	13.8	6.36	0.0891	14774	603.235		NA	NA	15.6	62.4	30.04
23653	1717205400000	2024-05-31	17:30:00	276.542	3.59	13.5107	2.74849	0.687	10.369	8.57	7.954	1.51	0.51	0.09	22.1958	163.25	13.8	6.61	0.0926	13164	381.045		NA	NA	15.9	54.4	30.03
23654	1717206300000	2024-05-31	17:45:00	271.549	3.09	13.4388	2.74864	0.694	10.446	8.58	11.215	1.464	0.47	0.09	22.2388	164.25	13.8	7.11	0.0995	13632	224.092		NA	NA	15.6	56.4	30.02
23655	1717207200000	2024-05-31	18:00:00	244.708	3.948	13.4055	2.74999	0.68	10.46	8.58	11.244	1.525	0.62	0.15	22.2701	164.39	13.8	6.46	0.0904	16018	191.115		NA	NA	14.7	59.5	30.02
23656	1717208100000	2024-05-31	18:15:00	254.958	3.251	13.3175	2.76877	0.676	10.536	8.58	11.621	1.435	0.56	0.11	22.4891	165.51	13.8	6.68	0.0936	14411	167.236		NA	NA	14.1	62.4	30.02
23657	1717209000000	2024-05-31	18:30:00	254.133	4.799	13.249	2.77888	0.694	10.536	8.58	12.043	1.581	0.71	0.1	22.62	165.4	13.8	6.72	0.0941	15925	132.515		NA	NA	13.1	70	30.02
23658	1717209900000	2024-05-31	18:45:00	257.963	4.687	13.2726	2.79927	0.678	10.528	8.58	11.77	1.523	0.65	0.14	22.7886	165.52	13.8	6.68	0.0935	15294	93.462		NA	NA	12.6	71.7	30.02
23659	1717210800000	2024-05-31	19:00:00	254.008	3.684	13.2527	2.80479	0.666	10.512	8.58	12.003	1.6	0.53	0.15	22.85	165.27	13.8	6.62	0.0927	14607	70.869		NA	NA	12.6	75.2	30.02
23660	1717211700000	2024-05-31	19:15:00	253.129	3.874	13.1306	2.81567	0.647	10.501	8.58	11.979	1.523	0.42	0.14	23.0212	164.85	13.8	6.4	0.0897	14280	34.474		NA	NA	12.4	76.3	30.02
23661	1717212600000	2024-05-31	19:30:00	244.16	4.64	13.2313	2.83303	0.677	10.388	8.57	11.989	1.658	0.62	0.16	23.1163	163.51	13.8	6.89	0.0965	15582	24.791		NA	NA	12.3	76.8	30
23662	1717213500000	2024-05-31	19:45:00	244.798	4.179	13.1374	2.82797	0.653	10.359	8.57	12.087	1.496	0.5	0.15	23.1277	162.75	13.8	6.7	0.0938	15048	13.823		NA	NA	12.3	79.3	30.01
23663	1717214400000	2024-05-31	20:00:00	245.352	4.123	13.1946	2.83165	0.672	10.326	8.57	12.631	1.669	0.51	0.14	23.126	162.41	13.8	7.32	0.103	13564	4.278		NA	NA	12.3	77.5	30
23664	1717215300000	2024-05-31	20:15:00	246.903	4.012	13.1338	2.82555	0.696	10.27	8.57	12.487	1.58	0.55	0.17	23.1081	161.32	13.8	6.65	0.0932	15250	1.028		NA	NA	12.3	76.7	30
23665	1717216200000	2024-05-31	20:30:00	246.391	3.452	13.1264	2.82224	0.662	10.196	8.57	12.611	1.654	0.6	0.17	23.0828	160.11	13.8	6	0.084	14173	0.135		NA	NA	12.5	75.5	30
23666	1717217100000	2024-05-31	20:45:00	239.012	4.986	13.027	2.81975	0.626	10.192	8.57	13.078	1.545	0.71	0.15	23.1208	159.76	13.8	6.7	0.0939	15175	0.028		NA	NA	12.4	72	30
23667	1717218000000	2024-05-31	21:00:00	243.8	3.781	12.9375	2.82267	0.679	10.245	8.57	13.836	1.718	0.68	0.23	23.2016	160.36	13.8	6.1	0.0855	15523	0.001		NA	NA	12.2	72.2	29.99
23668	1717218900000	2024-05-31	21:15:00	253.913	3.117	12.8535	2.82102	0.673	10.333	8.57	14.252	1.559	0.88	0.16	23.2381	161.48	13.8	6.24	0.0874	16119	0.011		NA	NA	12.4	70.6	29.98
23669	1717219800000	2024-05-31	21:30:00	245.428	2.773	12.7955	2.81485	0.673	10.288	8.57	14.156	1.638	0.74	0.14	23.2176	160.56	13.8	6.47	0.0906	16264	0.017		NA	NA	12.5	69.8	29.98
23670	1717220700000	2024-05-31	21:45:00	247.994	2.917	12.7153	2.82157	0.674	10.243	8.57	14.221	1.478	1.02	0.13	23.328	159.7	13.8	7.03	0.0984	15389	0.03		NA	NA	12.6	67.8	29.98
23671	1717221600000	2024-05-31	22:00:00	256.265	3.272	12.6751	2.8283	0.694	10.262	8.57	13.602	1.596	0.6	0.12	23.4141	159.95	13.8	6.6	0.0924	16567	0.026		NA	NA	12.6	69.3	29.98
23672	1717222500000	2024-05-31	22:15:00	251.747	3.696	12.6608	2.84036	0.664	10.318	8.57	14.34	1.573	0.81	0.11	23.5329	160.87	13.8	6.49	0.0909	15714	-0.001		NA	NA	12.6	71.1	29.97
23673	1717223400000	2024-05-31	22:30:00	249.803	3.864	12.5872	2.85716	0.685	10.122	8.57	12.974	1.573	0.67	0.12	23.7324	157.78	13.8	6.55	0.0917	16521	0.014		NA	NA	12.4	71.7	29.96
23674	1717224300000	2024-05-31	22:45:00	248.734	4.724	12.6513	2.85188	0.672	10.075	8.57	12.758	1.527	0.44	0.11	23.644	157.17	13.8	7.25	0.102	15256	0.021		NA	NA	12.4	73.8	29.96
23675	1717225200000	2024-05-31	23:00:00	247.339	5.297	12.6708	2.86206	0.641	10.106	8.57	13.521	1.623	0.45	0.13	23.7247	157.79	13.8	6.48	0.0907	15713	-0.012		NA	NA	12.2	77.4	29.96
23676	1717226100000	2024-05-31	23:15:00	246.202	4.42	12.8006	2.90798	0.682	10.072	8.55	13.392	1.606	0.53	0.11	24.0617	158.01	13.8	6.82	0.0955	14525	0.006		NA	NA	11.8	80.7	29.96
23677	1717227000000	2024-05-31	23:30:00	240.375	5.881	12.8599	2.95478	0.678	9.771	8.51	12.672	1.542	0.38	0.11	24.4504	153.87	13.8	6.15	0.0861	16394	0.017		NA	NA	11.7	83.4	29.96
23678	1717227900000	2024-05-31	23:45:00	237.557	5.331	12.8165	2.98212	0.624	9.417	8.48	11.411	1.324	0.49	0.14	24.7284	148.42	13.8	6.93	0.0971	13846	0.014		NA	NA	11.2	87.9	29.96
23679	1717228800000	2024-06-01	00:00:00	234.333	4.838	12.9119	2.97022	0.627	9.176	8.47	10.833	1.32	0.34	0.09	24.5577	144.77	13.8	6.31	0.0884	16293	0.017		NA	NA	11.3	86.4	29.96
23680	1717229700000	2024-06-01	00:15:00	235.894	5.124	12.9252	2.98079	0.706	9.018	8.45	10.66	1.241	0.33	0.07	24.6454	142.38	13.8	6.11	0.0856	14819	-0.003		NA	NA	11.2	85.1	29.96
23681	1717230600000	2024-06-01	00:30:00	240.403	5.291	12.8967	2.99056	0.608	8.947	8.44	10.598	1.318	0.33	0.08	24.7531	141.27	13.8	5.91	0.0828	16187	0.004		NA	NA	11	86.5	29.95
23682	1717231500000	2024-06-01	00:45:00	236.629	5.404	12.8003	2.99399	0.666	8.855	8.43	10.479	1.206	0.4	0.06	24.8475	139.63	13.8	6.08	0.0852	15208	0.006		NA	NA	10.9	81.7	29.95
23683	1717232400000	2024-06-01	01:00:00	238.461	5.431	12.8142	2.99661	0.636	8.796	8.42	10.223	1.247	0.25	0.08	24.8624	138.74	13.8	5.98	0.0837	15294	-0.021		NA	NA	11.1	82	29.95
23684	1717233300000	2024-06-01	01:15:00	239.12	3.885	12.7636	2.99952	0.629	8.708	8.41	10.11	1.198	0.33	0.11	24.9223	137.28	13.8	6.46	0.0905	14205	0.006		NA	NA	11	82.5	29.96
23685	1717234200000	2024-06-01	01:30:00	245.48	3.095	12.7347	2.98691	0.699	8.804	8.42	10.45	1.284	0.33	0.09	24.8257	138.6	13.8	6.43	0.0901	15539	-0.019		NA	NA	10.9	81.7	29.96
23686	1717235100000	2024-06-01	01:45:00	239.112	3.31	12.6834	2.97701	0.66	8.85	8.43	10.263	1.194	0.27	0.12	24.7686	139.13	13.8	6.45	0.0903	14443	0.001		NA	NA	10.9	83.4	29.96
23687	1717236000000	2024-06-01	02:00:00	238.878	3.513	12.8852	2.99024	0.642	8.671	8.42	10.268	1.264	0.38	0.07	24.7577	136.89	13.8	7.13	0.0998	12266	0.018		NA	NA	10.9	83.9	29.95
23688	1717236900000	2024-06-01	02:15:00	235.662	3.69	12.9003	3.00674	0.684	8.54	8.4	10.061	1.122	0.31	0.05	24.8985	134.99	13.8	6.92	0.0969	13324	-0.012		NA	NA	10.8	87	29.95
23689	1717237800000	2024-06-01	02:30:00	240.341	3.714	13.014	3.04281	0.682	8.288	8.36	9.843	1.125	0.35	0.05	25.1527	131.52	13.8	5.94	0.0832	13432	0.008		NA	NA	10.7	88.6	29.95
23690	1717238700000	2024-06-01	02:45:00	239.244	3.823	12.9482	3.05529	0.685	8.19	8.34	9.71	1.016	0.33	0.08	25.3104	129.93	13.8	6.18	0.0866	16421	0.025		NA	NA	10.5	89.5	29.95
23691	1717239600000	2024-06-01	03:00:00	238.54	3.232	12.975	3.06143	0.661	8.118	8.33	9.067	1.048	0.39	0.05	25.3487	128.89	13.8	6.2	0.0868	15308	-0.019		NA	NA	10.4	88.5	29.95
23692	1717240500000	2024-06-01	03:15:00	236.543	4.273	12.8205	3.06982	0.645	8.027	8.3	8.903	0.934	0.3	0.05	25.5291	127.17	13.8	7.04	0.0986	14148	0.003		NA	NA	10.5	88	29.95
23693	1717241400000	2024-06-01	03:30:00	238.467	3.894	12.5233	3.02082	0.674	8.278	8.34	9.334	1.071	0.36	0.06	25.2778	130.12	13.8	5.72	0.0801	15220	0.032		NA	NA	10.4	88.6	29.94
23694	1717242300000	2024-06-01	03:45:00	230.192	4.412	12.3642	3.03048	0.65	8.03	8.31	9.124	0.95	0.31	0.08	25.4744	125.96	13.8	7.03	0.0984	13700	0.102		NA	NA	10.3	89.1	29.95
23695	1717243200000	2024-06-01	04:00:00	244.3	3.902	11.9398	2.98558	0.661	7.642	8.27	7.457	0.851	0.38	0.07	25.3438	118.68	13.8	6.5	0.091	14921	0.871		NA	NA	10.3	89	29.95
23696	1717244100000	2024-06-01	04:15:00	246.863	3.889	12.2235	2.9894	0.655	7.979	8.3	8.865	0.842	0.65	0.1	25.1879	124.52	13.8	6.57	0.092	16913	3.441		NA	NA	10.4	90.6	29.95
23697	1717245000000	2024-06-01	04:30:00	239.473	3.566	12.305	2.98775	0.641	8.063	8.32	9.908	0.997	0.86	0.08	25.118	126.01	13.8	6.38	0.0894	16933	12.659		NA	NA	10.4	90.9	29.95
23698	1717245900000	2024-06-01	04:45:00	234.56	3.846	12.2851	2.94714	0.653	8.315	8.35	10.567	1.061	0.5	0.05	24.7549	129.6	13.8	6.29	0.0881	15992	25.901		NA	NA	10.4	90.5	29.95
23699	1717246800000	2024-06-01	05:00:00	232.464	3.315	12.2552	2.89595	0.682	8.679	8.42	11.894	1.39	0.55	0.18	24.3009	134.82	13.8	7.74	0.108	12637	44.407		NA	NA	10.3	90.3	29.95
23700	1717247700000	2024-06-01	05:15:00	235.671	3.251	12.4198	2.89393	0.648	8.65	8.43	11.196	1.226	0.51	0.08	24.1762	134.71	13.8	6.62	0.0928	16370	32.588		NA	NA	10.4	89.6	29.96
23701	1717248600000	2024-06-01	05:30:00	233.409	2.558	12.5228	2.89871	0.681	8.557	8.42	10.283	1.22	0.64	0.09	24.154	133.54	13.8	6.64	0.093	15094	61.294		NA	NA	10.4	89.2	29.95
23702	1717249500000	2024-06-01	05:45:00	232.103	2.073	12.6014	2.89354	0.668	8.561	8.42	10.221	1.17	0.47	0.08	24.0564	133.75	13.8	6.97	0.0976	14127	138.173		NA	NA	10.5	88.4	29.95
23703	1717250400000	2024-06-01	06:00:00	239.259	1.529	12.5753	2.895	0.661	8.577	8.42	9.522	1.187	0.4	0.08	24.0864	133.95	13.8	6	0.0841	15624	147.909		NA	NA	10.5	87.9	29.95
23704	1717251300000	2024-06-01	06:15:00	228.985	1.903	12.5321	2.89604	0.668	8.623	8.42	9.81	1.145	0.45	0.06	24.1236	134.58	13.8	6.65	0.0932	12572	244		NA	NA	10.6	88	29.96
23705	1717252200000	2024-06-01	06:30:00	263.973	0.934	12.6656	2.91909	0.66	8.449	8.4	10.599	1.21	0.57	0.07	24.2493	132.32	13.8	4.94	0.0692	12808	168.15		NA	NA	10.7	87.7	29.96
23706	1717253100000	2024-06-01	06:45:00	221.772	1.559	12.5892	2.91974	0.662	8.508	8.39	9.573	1.119	0.56	0.06	24.3044	133.08	13.8	7.32	0.103	12737	221.915		NA	NA	10.7	86.8	29.96
23707	1717254000000	2024-06-01	07:00:00	217.456	1.263	12.6066	2.91325	0.662	8.481	8.4	6.985	1.156	0.38	0.08	24.2337	132.65	13.8	8.5	0.119	9807	345.813		NA	NA	10.9	86.2	29.96
23708	1717254900000	2024-06-01	07:15:00	217.579	1.229	12.5661	2.94299	0.66	8.921	8.41	4.816	1.12	0.25	0.09	24.5328	139.67	13.8	7.53	0.105	10962	473.141		NA	NA	11	85.7	29.96
23709	1717255800000	2024-06-01	07:30:00	212.05	0.845	12.3421	2.94138	0.661	9.342	8.44	3.507	1.322	0.18	0.1	24.6642	145.69	13.8	6.15	0.0862	8541	894.53		NA	NA	11.2	85	29.96
23710	1717256700000	2024-06-01	07:45:00	201.051	0.763	12.2529	2.95203	0.662	9.488	8.46	6.34	1.281	1.02	0.15	24.8215	147.88	13.8	5.11	0.0716	10333	492.055		NA	NA	11.3	83	29.96
23711	1717257600000	2024-06-01	08:00:00	254.052	0.04	12.3622	2.97185	0.665	9.37	8.45	3.796	1.271	0.27	0.15	24.9327	146.48	13.8	7.71	0.108	14193	1024.508		NA	NA	11.8	82.9	29.96
23712	1717258500000	2024-06-01	08:15:00	242.858	0.002	12.4007	2.95424	0.658	9.592	8.47	5.14	1.325	0.3	0.26	24.7445	149.88	13.8	10.3	0.144	8116	645.528		NA	NA	12.3	81.4	29.95
23713	1717259400000	2024-06-01	08:30:00	100.178	0.712	12.7053	2.95855	0.655	9.349	8.45	4.236	1.346	0.25	0.2	24.5851	146.87	13.8	7.38	0.103	11560	814.869		NA	NA	12.4	81.2	29.95
23714	1717260300000	2024-06-01	08:45:00	97.203	1.353	12.6727	2.95497	0.66	9.471	8.46	4.821	1.26	0.3	0.11	24.5734	148.67	13.8	8.6	0.12	11258	690.932		NA	NA	11.9	82.1	29.95
23715	1717261200000	2024-06-01	09:00:00	88.637	0.491	13.3006	2.93997	0.662	9.156	8.46	3.127	1.324	0.16	0.11	24.0354	144.89	13.8	7.27	0.102	11494	936.326		NA	NA	12.1	81.6	29.95
23716	1717262100000	2024-06-01	09:15:00	95.82	0.444	13.2835	2.92118	0.669	9.055	8.47	3.582	1.242	0.22	0.16	23.877	143.36	13.8	7.09	0.0993	12821	755.613		NA	NA	12.1	82.3	29.95
23717	1717263000000	2024-06-01	09:30:00	85.353	0.231	13.5625	2.93119	0.658	8.942	8.48	4.819	1.637	0.31	0.23	23.7929	142.24	13.8	8.16	0.114	12730	699.379		NA	NA	12.5	81	29.96
23718	1717263900000	2024-06-01	09:45:00	75.572	0.565	13.4012	2.89425	0.663	9.201	8.52	5.032	1.362	0.26	0.12	23.5619	145.73	13.8	9.76	0.137	10038	592.901		NA	NA	12.2	82.7	29.96
23719	1717264800000	2024-06-01	10:00:00	67.357	0.341	13.3043	2.88543	0.68	9.38	8.53	5.172	1.718	0.57	0.26	23.5424	148.17	13.8	11.9	0.166	10645	814.557		NA	NA	12.4	82.4	29.95
23720	1717265700000	2024-06-01	10:15:00	111.685	0.273	12.9852	2.94463	0.662	9.471	8.5	3.634	1.242	0.23	0.06	24.2777	149.36	13.8	9.41	0.132	7430	877.83		NA	NA	12.4	82.4	29.95
23721	1717266600000	2024-06-01	10:30:00	262.692	0.002	12.9947	2.88424	0.66	8.819	8.44	2.41	1.279	0.15	0.07	23.7238	138.65	13.8	5.77	0.0809	9812	1322.826		NA	NA	13.5	79.8	29.95
23722	1717267500000	2024-06-01	10:45:00	259.017	1.245	13.0252	2.99069	0.661	8.982	8.44	2.403	1.086	0.08	0.08	24.6706	142.15	13.8	6.21	0.087	13486	1527.469		NA	NA	13.2	75.1	29.95
23723	1717268400000	2024-06-01	11:00:00	258.626	1.597	12.9799	3.0146	0.655	8.892	8.42	3.097	1.14	0.14	0.06	24.9179	140.8	13.8	7.66	0.107	7072	1173.003		NA	NA	13.5	75.7	29.95
23724	1717269300000	2024-06-01	11:15:00	250.066	1.468	12.8642	3.01452	0.656	8.961	8.42	5.581	1.107	0.6	0.18	24.9933	141.61	13.8	7.41	0.104	8710	779.414		NA	NA	13.5	76.8	29.95
23725	1717270200000	2024-06-01	11:30:00	241.263	2.173	12.9144	3.03111	0.66	8.792	8.41	3.837	1.118	0.25	0.1	25.1118	139.15	13.8	7.89	0.111	8223	1050.099		NA	NA	13.5	74.4	29.95
23726	1717271100000	2024-06-01	11:45:00	234.684	2.222	13.9279	2.64748	0.662	8.316	8.4	2.413	0.952	0.12	0.05	21.0712	131.08	13.8	7.08	0.0991	15066	1088.983		NA	NA	13.5	78.7	29.95
23727	1717272000000	2024-06-01	12:00:00	223.114	1.877	13.5527	2.78001	0.656	8.681	8.41	4.009	1.126	0.15	0.07	22.4512	137.03	13.8	6.85	0.0959	9978	732.775		NA	NA	13.4	76.8	29.95
23728	1717272900000	2024-06-01	12:15:00	241.39	1.751	13.485	2.77882	0.673	8.996	8.46	3.304	1.44	0.13	0.09	22.4803	141.82	13.8	8.47	0.119	6660	1198.699		NA	NA	13.5	77.1	29.95
23729	1717273800000	2024-06-01	12:30:00	257.171	1.94	13.0141	2.76168	0.671	10.068	8.55	3.504	1.488	0.14	0.06	22.605	157.2	13.8	5.29	0.0741	6488	1201.327		NA	NA	13.6	77.6	29.95
23730	1717274700000	2024-06-01	12:45:00	254.073	1.525	13.5064	2.66272	0.672	9.36	8.51	4.023	1.437	0.16	0.1	21.438	146.54	13.8	7.53	0.105	8376	1037.856		NA	NA	13.8	76.4	29.95
23731	1717275600000	2024-06-01	13:00:00	257.673	0.913	13.2139	2.61036	0.655	8.583	8.41	4.637	1.481	0.31	0.12	21.1364	133.33	13.8	7.93	0.111	6612	902.316		NA	NA	14.1	76.2	29.95
23732	1717276500000	2024-06-01	13:15:00	83.233	0.272	13.0742	2.73791	0.667	9.853	8.5	4.242	1.33	0.24	0.07	22.3558	153.79	13.8	9.08	0.127	4733	940.556		NA	NA	14.8	70.5	29.95
23733	1717277400000	2024-06-01	13:30:00	210.38	0.864	13.3206	2.69699	0.665	9.583	8.5	5.145	1.284	0.34	0.07	21.8472	149.88	13.8	6.57	0.0921	6609	702.952		NA	NA	14.7	71.4	29.94
23734	1717278300000	2024-06-01	13:45:00	256.949	1.407	13.0742	2.66998	0.659	8.839	8.41	6.836	1.304	0.29	0.12	21.7468	137.47	13.8	-2.37	-0.0332	7375	557.782		NA	NA	14.4	74.2	29.95
23735	1717279200000	2024-06-01	14:00:00	227.645	2.528	13.0125	2.67619	0.66	8.774	8.39	7.349	1.335	0.28	0.09	21.8378	136.38	13.8	16.2	0.227	5290	506.637		NA	NA	14.4	74.6	29.95
23736	1717280100000	2024-06-01	14:15:00	280.521	1.571	13.1269	2.64504	0.666	8.902	8.41	5.72	1.197	0.45	0.1	21.494	138.33	13.8	3.99	0.0559	6893	709.453		NA	NA	13.9	76.5	29.94
23737	1717281000000	2024-06-01	14:30:00	243.288	1.526	13.2631	2.59632	0.647	8.846	8.41	4.253	1.212	0.22	0.07	20.9846	137.49	13.8	3.29	0.0461	7641	904.183		NA	NA	14	76.4	29.94
23738	1717281900000	2024-06-01	14:45:00	223.806	1.906	13.1324	2.61896	0.676	8.638	8.37	5.046	1.271	0.16	0.1	21.2582	134.11	13.8	6.62	0.0927	13560	837.061		NA	NA	13.5	81.1	29.94
23739	1717282800000	2024-06-01	15:00:00	225.089	1.926	13.3735	2.60325	0.624	8.707	8.38	4.239	1.187	0.25	0.07	20.9854	135.63	13.8	7.19	0.101	9230	892.577		NA	NA	13.4	83.4	29.94
23740	1717283700000	2024-06-01	15:15:00	213.723	1.782	13.8001	2.56045	0.651	8.483	8.38	3.977	1.16	0.11	0.05	20.3793	132.69	13.8	5.67	0.0795	9643	940.84		NA	NA	13.5	82.3	29.94
23741	1717284600000	2024-06-01	15:30:00	236.66	1.891	13.4287	2.56044	0.663	8.287	8.33	4.178	1.115	0.19	0.08	20.5773	128.91	13.8	7.57	0.106	9523	731.811		NA	NA	13.7	82.6	29.94
23742	1717285500000	2024-06-01	15:45:00	228.353	1.837	13.8457	2.54022	0.657	8.253	8.33	5.516	0.995	0.3	0.05	20.1788	128.99	13.8	13.6	0.191	3223	530.781		NA	NA	13.7	81.4	29.94
23743	1717286400000	2024-06-01	16:00:00	276.51	0.994	12.4903	2.70191	0.669	7.995	8.24	5.493	1.072	0.35	0.05	22.375	123.3	13.8	11.4	0.16	5556	541.77		NA	NA	13.7	81.3	29.94
23744	1717287300000	2024-06-01	16:15:00	330.203	0.717	12.4787	2.71612	0.656	8.191	8.26	7.014	1.083	0.49	0.09	22.5113	126.34	13.8	7.15	0.1	9167	454.64		NA	NA	14.3	80	29.93
23745	1717288200000	2024-06-01	16:30:00	305.441	0.983	12.5618	2.71542	0.659	8.412	8.29	6.672	1.111	0.33	0.08	22.4554	129.95	13.8	8.2	0.115	11180	469.794		NA	NA	14.6	77.4	29.92
23746	1717289100000	2024-06-01	16:45:00	288.468	1.428	13.738	2.5757	0.66	8.322	8.33	8.694	1.243	0.3	0.06	20.5456	130.22	13.8	5.59	0.0782	9148	408.301		NA	NA	14.6	75.8	29.92
23747	1717290000000	2024-06-01	17:00:00	306.462	1.632	14.0411	2.54598	0.646	8.405	8.35	9.398	1.394	0.37	0.07	20.1269	131.93	13.8	10.1	0.142	10990	365.99		NA	NA	14.6	76	29.92
23748	1717290900000	2024-06-01	17:15:00	293.358	0.579	13.7901	2.53706	0.634	8.591	8.37	9.766	1.329	0.46	0.1	20.1804	134.28	13.8	6.33	0.0887	10845	376.955		NA	NA	14.6	76.2	29.92
23749	1717291800000	2024-06-01	17:30:00	276.323	2.248	13.8682	2.51746	0.654	8.569	8.37	10.09	1.397	0.51	0.13	19.9689	133.98	13.8	6.64	0.093	9500	287.993		NA	NA	14.5	75.5	29.92
23750	1717292700000	2024-06-01	17:45:00	269.361	2.006	13.6941	2.51835	0.645	8.625	8.38	11.738	1.397	0.54	0.11	20.0671	134.46	13.8	6.17	0.0865	12217	263.4		NA	NA	14.4	76.1	29.92
23751	1717293600000	2024-06-01	18:00:00	281.907	2.657	13.6097	2.54764	0.651	8.528	8.37	11.037	1.382	0.47	0.09	20.3681	132.93	13.8	6.12	0.0857	11060	254.328		NA	NA	14.4	76.5	29.92
23752	1717294500000	2024-06-01	18:15:00	274.295	2.059	13.4474	2.58192	0.648	8.576	8.36	11.012	1.26	0.64	0.07	20.7566	133.6	13.8	8.13	0.114	6961	219.902		NA	NA	14.3	77.2	29.91
23753	1717295400000	2024-06-01	18:30:00	277.725	2.685	13.0608	2.6404	0.653	8.564	8.35	10.013	1.228	0.5	0.08	21.4899	132.94	13.8	6.59	0.0923	11044	93.308		NA	NA	14.1	77.8	29.92
23754	1717296300000	2024-06-01	18:45:00	266.742	2.157	12.8735	2.67262	0.651	8.79	8.36	12.449	1.244	0.61	0.14	21.8857	136.24	13.8	6.74	0.0944	13357	124.157		NA	NA	14	76.8	29.92
23755	1717297200000	2024-06-01	19:00:00	252.527	2.809	12.7672	2.68508	0.643	8.757	8.36	9.976	1.132	0.56	0.08	22.0596	135.57	13.8	6.77	0.0949	16030	83.805		NA	NA	14	77.1	29.92
23756	1717298100000	2024-06-01	19:15:00	232.325	2.15	12.7472	2.68575	0.646	8.762	8.36	10.38	1.169	0.7	0.12	22.0774	135.62	13.8	8.26	0.116	12480	94.158		NA	NA	13.7	81.2	29.92
23757	1717299000000	2024-06-01	19:30:00	227.663	2.118	12.6985	2.70716	0.649	8.783	8.36	11.658	1.312	0.75	0.14	22.2995	136	13.8	6.77	0.0948	13904	50.855		NA	NA	13.5	82	29.91
23758	1717299900000	2024-06-01	19:45:00	236.551	1.579	12.6012	2.72674	0.641	8.837	8.36	13.304	1.188	1.1	0.2	22.5348	136.74	13.8	6.13	0.0859	15954	15.836		NA	NA	13.3	83.7	29.91
23759	1717300800000	2024-06-01	20:00:00	238.989	2.119	12.6886	2.70969	0.649	8.804	8.37	12.482	1.203	1.65	0.21	22.3283	136.3	13.8	10.9	0.153	11998	5.229		NA	NA	13.3	84	29.91
23760	1717301700000	2024-06-01	20:15:00	233.12	2.431	12.6791	2.71124	0.64	8.795	8.37	12.425	1.13	1.46	0.11	22.3479	136.18	13.8	7.49	0.105	13287	0.938		NA	NA	13.2	84.4	29.9
23761	1717302600000	2024-06-01	20:30:00	233.677	2.233	13.2455	2.60364	0.648	8.539	8.38	11.06	1.273	0.67	0.09	21.0592	132.69	13.8	5.91	0.0828	12853	0.125		NA	NA	13	84.9	29.91
23762	1717303500000	2024-06-01	20:45:00	236.465	2.168	13.3279	2.58203	0.668	8.478	8.38	11.031	1.225	0.85	0.12	20.8225	131.8	13.8	7.67	0.107	9126	0.007		NA	NA	13	86	29.91
23763	1717304400000	2024-06-01	21:00:00	242.39	2.397	13.2537	2.59084	0.648	8.606	8.38	11.799	1.345	0.74	0.09	20.9412	133.69	13.8	5.49	0.0769	13530	0.003		NA	NA	12.8	86.8	29.9
23764	1717305300000	2024-06-01	21:15:00	237.027	2.127	13.1346	2.60974	0.655	8.566	8.38	11.59	1.193	0.82	0.1	21.1749	132.95	13.8	6.69	0.0936	14044	0.034		NA	NA	12.7	86.5	29.89
23765	1717306200000	2024-06-01	21:30:00	239.291	1.693	13.118	2.61045	0.649	8.548	8.38	12.119	1.317	0.94	0.12	21.1904	132.65	13.8	8.26	0.116	13742	0.018		NA	NA	12.9	88	29.89
23766	1717307100000	2024-06-01	21:45:00	257.756	0.645	12.9978	2.62735	0.639	8.543	8.37	11.222	1.124	0.57	0.08	21.4087	132.38	13.8	6.31	0.0884	14549	0.023		NA	NA	12.7	87.3	29.89
23767	1717308000000	2024-06-01	22:00:00	225.638	0.363	13.2321	2.60392	0.643	8.519	8.38	11.151	1.232	0.57	0.1	21.0691	132.38	13.8	6.13	0.0858	15071	0.001		NA	NA	12.7	87.3	29.89
23768	1717308900000	2024-06-01	22:15:00	254.483	1.418	13.5708	2.57444	0.64	8.667	8.42	11.424	1.27	0.67	0.08	20.6241	135.25	13.8	6.36	0.0891	14755	0.037		NA	NA	12.9	85.3	29.89
23769	1717309800000	2024-06-01	22:30:00	236.255	1.061	13.5985	2.5429	0.638	8.66	8.43	12.219	1.372	0.8	0.1	20.3324	134.99	13.8	7.26	0.102	10505	0.03		NA	NA	12.9	85.4	29.89
23770	1717310700000	2024-06-01	22:45:00	241.513	1.331	13.4972	2.54789	0.643	8.692	8.42	13.015	1.299	1.27	0.24	20.43	135.16	13.8	6.4	0.0897	13963	0		NA	NA	12.8	85.7	29.89
23771	1717311600000	2024-06-01	23:00:00	256.769	0.995	13.6373	2.51076	0.639	8.612	8.43	11.961	1.468	0.73	0.11	20.0304	134.1	13.8	6.37	0.0892	12576	0.004		NA	NA	12.7	85.8	29.89
23772	1717312500000	2024-06-01	23:15:00	246.996	0.633	13.604	2.51344	0.635	8.619	8.43	12.067	1.324	0.64	0.08	20.0712	134.15	13.8	4.98	0.0697	11745	-0.025		NA	NA	12.6	86.1	29.88
23773	1717313400000	2024-06-01	23:30:00	240.535	0.502	13.6194	2.52876	0.634	8.568	8.43	11.984	1.407	0.54	0.11	20.1973	133.51	13.8	6.17	0.0864	10123	0.006		NA	NA	12.6	85.9	29.88
23774	1717314300000	2024-06-01	23:45:00	244.775	0.002	13.5869	2.53113	0.636	8.634	8.43	12.033	1.357	0.61	0.05	20.2352	134.51	13.8	6.68	0.0936	12041	0		NA	NA	12.6	85.8	29.87
23775	1717315200000	2024-06-02	00:00:00	15.363	0.332	13.4882	2.52381	0.637	8.551	8.42	12.032	1.512	0.59	0.09	20.223	132.93	13.8	3.62	0.0507	12741	0.007		NA	NA	12.6	85.9	29.87
23776	1717316100000	2024-06-02	00:15:00	355.408	0.479	13.5657	2.54674	0.633	8.665	8.42	12.623	1.418	0.65	0.07	20.3835	135.07	13.8	6.48	0.0907	5094	-0.016		NA	NA	12.6	86	29.86
23777	1717317000000	2024-06-02	00:30:00	20.537	0.002	13.2177	2.63652	0.634	8.706	8.38	13.102	1.313	0.89	0.07	21.3671	135.48	13.8	5.22	0.0732	13595	0.011		NA	NA	12.6	86.5	29.86
23778	1717317900000	2024-06-02	00:45:00	41.323	0.002	13.2138	2.66748	0.628	8.615	8.37	11.318	1.206	0.76	0.06	21.6451	134.27	13.8	5.2	0.0729	12673	0.003		NA	NA	12.6	87.1	29.85
23779	1717318800000	2024-06-02	01:00:00	30.393	0.002	13.1942	2.66781	0.628	8.654	8.37	10.478	1.217	0.59	0.07	21.6591	134.89	13.8	6.39	0.0896	9773	0.012		NA	NA	12.6	87.9	29.85
23780	1717319700000	2024-06-02	01:15:00	99.645	0.994	13.6559	2.66195	0.627	9.133	8.44	10.327	1.153	0.57	0.05	21.3479	143.39	13.8	6.65	0.0932	11459	0		NA	NA	12.8	87.9	29.84
23781	1717320600000	2024-06-02	01:30:00	115.786	0.583	13.2331	2.69878	0.623	8.724	8.39	10.7	1.275	0.98	0.12	21.9132	136.31	13.8	6.4	0.0896	10492	-0.005		NA	NA	12.8	88.2	29.84
23782	1717321500000	2024-06-02	01:45:00	64.379	0.002	13.1216	2.70534	0.624	8.759	8.37	10.758	1.245	0.56	0.1	22.0362	136.62	13.8	4.33	0.0607	9767	0.011		NA	NA	12.8	88	29.84
23783	1717322400000	2024-06-02	02:00:00	48.513	0.613	13.0248	2.71667	0.622	8.7	8.35	11.427	1.332	0.69	0.1	22.194	135.57	13.8	4.83	0.0677	11547	0.022		NA	NA	12.8	87.9	29.84
23784	1717323300000	2024-06-02	02:15:00	104.143	1.026	12.9945	2.73265	0.626	8.611	8.36	11.68	1.341	0.5	0.08	22.3554	134.23	13.8	-1.24	-0.0174	10674	-0.011		NA	NA	13	88.9	29.84
23785	1717324200000	2024-06-02	02:30:00	127.702	1.335	13.0287	2.76355	0.622	8.648	8.37	9.548	1.177	0.51	0.2	22.6132	135.1	13.8	4.1	0.0574	3198	0.012		NA	NA	13	88	29.84
23786	1717325100000	2024-06-02	02:45:00	133.795	2.044	12.835	2.78563	0.626	8.883	8.37	13.849	1.412	0.84	0.11	22.9287	138.44	13.8	-4.07	-0.0569	3794	0.022		NA	NA	13.1	86.9	29.83
23787	1717326000000	2024-06-02	03:00:00	129.262	2.819	12.9535	2.81233	0.605	8.882	8.38	13.768	1.522	0.49	0.18	23.0984	138.91	13.8	5.52	0.0774	6415	0.004		NA	NA	13.2	86.5	29.83
23788	1717326900000	2024-06-02	03:15:00	140.725	3.74	13.0103	2.73021	0.626	8.692	8.39	11.942	1.465	1.1	0.12	22.3241	135.46	13.8	8.11	0.114	5599	0		NA	NA	13.3	85.3	29.81
23789	1717327800000	2024-06-02	03:30:00	136.665	3.026	12.8855	2.77124	0.607	8.683	8.37	10.415	1.49	0.73	0.16	22.7681	135.23	13.8	7.44	0.104	9843	0.017		NA	NA	13.3	85.4	29.81
23790	1717328700000	2024-06-02	03:45:00	126.152	3.34	12.9838	2.73961	0.61	8.684	8.37	10.655	1.526	0.47	0.17	22.4243	135.39	13.8	6.32	0.0885	9369	0.101		NA	NA	13.4	85.4	29.81
23791	1717329600000	2024-06-02	04:00:00	130.038	2.268	13.2204	2.74625	0.624	8.644	8.39	11.348	1.528	0.7	0.11	22.3448	135.36	13.8	6.65	0.0931	11057	0.52		NA	NA	13.5	86.3	29.81
23792	1717330500000	2024-06-02	04:15:00	139.255	2.552	13.666	2.77826	0.608	8.566	8.41	11.041	1.479	0.57	0.13	22.3696	135.42	13.8	7.49	0.105	12567	1.673		NA	NA	13.5	85.9	29.81
23793	1717331400000	2024-06-02	04:30:00	127.895	2.929	13.9307	2.82969	0.626	8.437	8.43	9.896	1.478	0.56	0.16	22.6692	134.37	13.8	5.32	0.0745	12621	4.817		NA	NA	13.5	86.4	29.8
23794	1717332300000	2024-06-02	04:45:00	128.456	2.917	13.8808	2.86706	0.639	8.609	8.45	9.688	1.309	0.48	0.14	23.0288	137.29	13.8	5.6	0.0784	15748	11.661		NA	NA	13.5	86.8	29.8
23795	1717333200000	2024-06-02	05:00:00	143.594	3.149	13.7871	2.8884	0.598	8.761	8.46	9.317	1.383	0.52	0.15	23.2742	139.65	13.8	5.86	0.0821	16450	26.794		NA	NA	13.5	86.3	29.8
23796	1717334100000	2024-06-02	05:15:00	140.964	4.037	13.499	2.87932	0.607	8.798	8.44	10.33	1.339	0.49	0.14	23.3683	139.51	13.8	5.8	0.0812	11650	37.662		NA	NA	13.5	85.6	29.79
23797	1717335000000	2024-06-02	05:30:00	134.702	3.084	13.3591	2.84526	0.595	8.649	8.42	10.688	1.407	0.51	0.11	23.1486	136.54	13.8	5.83	0.0817	15329	42.046		NA	NA	13.6	85.4	29.79
23798	1717335900000	2024-06-02	05:45:00	134.738	2.731	13.2146	2.80567	0.612	8.475	8.4	10.417	1.313	0.45	0.1	22.8807	133.17	13.8	6.41	0.0898	15669	93.297		NA	NA	13.6	85.9	29.78
23799	1717336800000	2024-06-02	06:00:00	128.498	3.844	13.1729	2.80422	0.6	8.521	8.4	10.803	1.447	0.52	0.13	22.8928	133.79	13.8	6.99	0.0978	9400	169.866		NA	NA	13.6	84.5	29.78
23800	1717337700000	2024-06-02	06:15:00	132.886	4.467	13.1596	2.81006	0.577	8.549	8.4	10.383	1.344	0.46	0.12	22.9533	134.23	13.8	6.08	0.0852	15896	145.886		NA	NA	13.7	83.3	29.77
23801	1717338600000	2024-06-02	06:30:00	143.886	3.573	13.173400000000001	2.82897	0.609	8.615	8.41	10.053	1.438	0.37	0.12	23.1149	135.44	13.8	6.11	0.0855	15824	212.777		NA	NA	13.8	83	29.77
23802	1717339500000	2024-06-02	06:45:00	136.4	3.167	13.209	2.84583	0.572	8.73	8.42	8.614	1.333	0.46	0.1	23.2448	137.46	13.8	6.02	0.0843	16389	385.426		NA	NA	13.9	81.7	29.76
23803	1717340400000	2024-06-02	07:00:00	144.926	4.749	13.3194	2.87568	0.599	8.815	8.43	8.374	1.477	0.34	0.12	23.4455	139.3	13.8	6.33	0.0887	16167	394.621		NA	NA	14	82.1	29.76
23804	1717341300000	2024-06-02	07:15:00	144.346	3.374	13.3881	2.89609	0.61	8.887	8.44	8.946	1.383	0.53	0.13	23.5865	140.76	13.8	6.24	0.0874	14505	293.641		NA	NA	14	82.1	29.76
23805	1717342200000	2024-06-02	07:30:00	152.165	2.756	13.3734	2.91049	0.595	8.911	8.44	9.322	1.444	0.38	0.13	23.7248	141.22	13.8	6.2	0.0868	16595	284.697		NA	NA	14.2	78.4	29.76
23806	1717343100000	2024-06-02	07:45:00	162.648	2.64	13.5103	2.94167	0.568	8.961	8.45	7.743	1.354	0.39	0.27	23.9193	142.58	13.8	6.29	0.0882	15770	332.453		NA	NA	14.3	77	29.76
23807	1717344000000	2024-06-02	08:00:00	150.095	4.73	13.553	2.94941	0.589	8.978	8.46	8.295	1.445	0.47	0.12	23.9619	143.03	13.8	6.22	0.0871	15374	296.431		NA	NA	14.3	74.1	29.75
23808	1717344900000	2024-06-02	08:15:00	164.875	3.452	13.548	2.95219	0.617	8.994	8.46	8.501	1.389	0.38	0.11	23.99	143.3	13.8	6.01	0.0842	15966	284.832		NA	NA	14.3	74.9	29.75
23809	1717345800000	2024-06-02	08:30:00	147	3.726	13.569	2.9582	0.592	9	8.47	7.645	1.432	0.44	0.13	24.0306	143.49	13.8	5.99	0.0839	16245	340.392		NA	NA	14.2	77	29.74
23810	1717346700000	2024-06-02	08:45:00	151.169	5.247	13.582	2.9637	0.574	9.029	8.47	7.93	1.374	0.36	0.09	24.0718	144.03	13.8	6.56	0.0919	15483	322.279		NA	NA	14.2	74.8	29.74
23811	1717347600000	2024-06-02	09:00:00	144.763	5.099	13.5954	2.97208	0.599	9.041	8.47	7.928	1.462	0.41	0.15	24.1384	144.33	13.8	6.05	0.0847	16531	333.694		NA	NA	14.1	78.5	29.74
23812	1717348500000	2024-06-02	09:15:00	132.563	3.865	13.6113	2.97947	0.543	9.082	8.48	7.964	1.408	0.32	0.1	24.1945	145.07	13.8	5.87	0.0822	16385	283.942		NA	NA	13.8	81.3	29.74
23813	1717349400000	2024-06-02	09:30:00	135.685	4.053	13.5865	2.99711	0.525	9.133	8.48	8.039	1.48	0.25	0.08	24.3682	145.97	13.8	6.34	0.0888	15980	300.09		NA	NA	13.8	81.3	29.74
23814	1717350300000	2024-06-02	09:45:00	123.699	2.802	13.548	3.02519	0.64	9.142	8.47	7.666	1.336	0.45	0.09	24.6448	146.25	13.8	6.03	0.0845	16641	375.23		NA	NA	13.6	82.1	29.73
23815	1717351200000	2024-06-02	10:00:00	132.831	2.521	13.4084	3.0523	0.569	8.973	8.44	8.055	1.376	0.44	0.12	24.9795	143.4	13.8	6.06	0.0848	16639	401.115		NA	NA	13.4	83.7	29.73
23816	1717352100000	2024-06-02	10:15:00	130.348	4.828	13.2911	3.06165	0.622	8.856	8.41	8.367	1.265	0.31	0.08	25.141	141.36	13.8	6.1	0.0855	16777	353.74		NA	NA	13.3	85.9	29.72
23817	1717353000000	2024-06-02	10:30:00	139.511	4.321	13.2703	3.06777	0.503	8.841	8.41	8.234	1.324	0.3	0.08	25.2103	141.11	13.8	5.93	0.0831	16973	346.265		NA	NA	13.2	87.6	29.71
23818	1717353900000	2024-06-02	10:45:00	125.84	5.196	13.1592	3.05698	0.62	8.835	8.4	9.213	1.294	0.43	0.11	25.1857	140.65	13.8	5.99	0.0838	17044	302.311		NA	NA	13.1	88.8	29.71
23819	1717354800000	2024-06-02	11:00:00	122.491	4.328	13.1392	3.06255	0.558	8.737	8.39	9.877	1.393	0.47	0.14	25.2496	139.09	13.8	6.03	0.0845	16838	237.222		NA	NA	13.1	90.8	29.7
23820	1717355700000	2024-06-02	11:15:00	133.404	4.689	13.0391	2.9888	0.549	8.613	8.4	10.196	1.315	0.41	0.13	24.6445	136.31	13.8	5.92	0.083	16851	230.301		NA	NA	13.2	90.6	29.69
23821	1717356600000	2024-06-02	11:30:00	117.454	5.866	13.2169	2.97397	0.637	8.691	8.44	10.818	1.441	0.43	0.09	24.3955	137.85	13.8	5.91	0.0827	16716	211.292		NA	NA	13.3	87.4	29.69
23822	1717357500000	2024-06-02	11:45:00	120.367	5.594	13.3293	3.00418	0.606	8.741	8.44	10.717	1.391	0.24	0.08	24.5963	139.14	13.8	6.03	0.0844	16709	164.262		NA	NA	13.4	89.6	29.68
23823	1717358400000	2024-06-02	12:00:00	132.988	6.759	13.301	3.01484	0.572	8.815	8.44	11.235	1.492	0.34	0.08	24.7109	140.34	13.8	5.9	0.0827	16956	139.896		NA	NA	13.4	89.5	29.66
23824	1717359300000	2024-06-02	12:15:00	128.432	6.542	13.1573	3.00877	0.456	8.7	8.43	12.366	1.404	0.42	0.06	24.7492	138.17	13.8	5.76	0.0807	17019	133.278		NA	NA	13.4	89.8	29.65
23825	1717360200000	2024-06-02	12:30:00	127.218	6.746	12.9213	2.99411	0.562	8.427	8.39	13.051	1.503	0.46	0.06	24.7695	133.14	13.8	5.86	0.0821	17064	177.075		NA	NA	13.6	88.5	29.64
23826	1717361100000	2024-06-02	12:45:00	132.642	5.035	12.9907	3.02256	0.463	8.399	8.39	12.968	1.339	0.52	0.06	24.9835	133.1	13.8	6.05	0.0847	17053	173.763		NA	NA	13.7	87.2	29.64
23827	1717362000000	2024-06-02	13:00:00	133.661	5.154	12.6932	2.99104	0.525	8.009	8.33	13.714	1.364	0.34	0.11	24.8909	126.03	13.8	5.92	0.0829	16958	180.169		NA	NA	13.6	86.9	29.64
23828	1717362900000	2024-06-02	13:15:00	127.12	4.257	12.6673	3.03115	0.662	7.871	8.32	13.718	1.244	0.41	0.07	25.2766	124.1	13.8	6.15	0.0862	17070	171.276		NA	NA	13.5	86.7	29.63
23829	1717363800000	2024-06-02	13:30:00	126.089	5.809	12.5775	3.02576	0.565	7.925	8.31	14.559	1.355	0.4	0.07	25.2871	124.71	13.8	6.23	0.0873	16742	197.544		NA	NA	13.5	86.9	29.62
23830	1717364700000	2024-06-02	13:45:00	121.031	6.243	12.5031	3.03413	0.543	7.91	8.3	13.655	1.323	0.66	0.09	25.4143	124.37	13.8	6.05	0.0848	16966	303.471		NA	NA	13.5	88.2	29.6
23831	1717365600000	2024-06-02	14:00:00	115.79	5.932	12.5136	3.03124	0.511	7.959	8.31	14.375	1.363	0.48	0.08	25.3807	125.14	13.8	6	0.084	17128	234.811		NA	NA	13.5	91.1	29.59
23832	1717366500000	2024-06-02	14:15:00	124.781	5.739	12.4356	3.03177	0.548	7.922	8.3	13.921	1.29	0.52	0.07	25.4381	124.41	13.8	5.98	0.0838	17112	254.672		NA	NA	13.4	91.1	29.59
23833	1717367400000	2024-06-02	14:30:00	121.238	4.919	11.8205	3.01205	0.603	7.629	8.25	14.01	1.286	0.46	0.05	25.6737	118.43	13.8	7.35	0.103	17268	240.759		NA	NA	13.4	90.5	29.58
23834	1717368300000	2024-06-02	14:45:00	122.743	6.314	11.9716	2.9979	0.5	7.902	8.29	15.395	1.288	0.66	0.06	25.4375	122.88	13.8	6.41	0.0898	17238	235.838		NA	NA	13.6	89.3	29.57
23835	1717369200000	2024-06-02	15:00:00	126.228	6.074	12.0875	2.9885	0.482	8.064	8.32	8.02	1.342	0.41	0.08	25.2711	125.57	13.8	6.34	0.0888	17160	1175.971		NA	NA	13.7	88.6	29.57
23836	1717370100000	2024-06-02	15:15:00	134.286	5.789	12.1543	2.98863	0.583	8.129	8.33	7.441	1.255	0.34	0.07	25.2273	126.72	13.8	6.19	0.0867	17183	1090.921		NA	NA	13.8	88.5	29.57
23837	1717371000000	2024-06-02	15:30:00	118.941	4.028	12.6072	2.94409	0.547	8.479	8.4	8.724	1.545	0.55	0.09	24.5161	132.87	13.8	6.27	0.0879	16838	605.316		NA	NA	13.9	88.2	29.55
23838	1717371900000	2024-06-02	15:45:00	125.333	6.294	12.5984	2.92191	0.574	8.503	8.4	13.615	1.51	0.57	0.07	24.3184	133.01	13.8	6.11	0.0856	16966	312.091		NA	NA	14	89	29.55
23839	1717372800000	2024-06-02	16:00:00	131.303	4.079	12.6535	2.90158	0.488	8.623	8.43	9.736	1.723	0.77	0.11	24.096800000000002	134.91	13.8	6.11	0.0856	17103	587.848		NA	NA	14	89	29.55
23840	1717373700000	2024-06-02	16:15:00	137.599	5.073	12.6892	2.88995	0.459	8.716	8.45	11.191	1.631	0.93	0.12	23.9679	136.35	13.8	5.92	0.083	16585	502.627		NA	NA	14.3	88	29.53
23841	1717374600000	2024-06-02	16:30:00	140.046	7.737	12.7082	2.89581	0.502	8.666	8.44	11.088	1.651	0.85	0.09	24.0094	135.67	13.8	6.2	0.0869	16932	438.295		NA	NA	14.7	86.1	29.53
23842	1717375500000	2024-06-02	16:45:00	134.405	5.128	12.6949	2.90252	0.405	8.679	8.44	14.87	1.586	0.62	0.17	24.0791	135.88	13.8	6.26	0.0877	16672	317.786		NA	NA	14.9	85.3	29.52
23843	1717376400000	2024-06-02	17:00:00	153.953	4.299	12.6744	2.91104	0.603	8.67	8.44	15.856	1.63	0.58	0.09	24.1701	135.77	13.8	6.1	0.0855	16747	232.159		NA	NA	14.9	85.1	29.53
23844	1717377300000	2024-06-02	17:15:00	157.358	6.534	12.5988	2.92837	0.436	8.629	8.44	16.795	1.503	0.6	0.12	24.3774	135.08	13.8	6.21	0.087	16895	135.772		NA	NA	15	84.9	29.52
23845	1717378200000	2024-06-02	17:30:00	164.842	8.088	12.5962	2.93089	0.5	8.584	8.44	15.701	1.592	0.59	0.09	24.4022	134.39	13.8	6.12	0.0857	16855	286.381		NA	NA	15	83.7	29.52
23846	1717379100000	2024-06-02	17:45:00	166.412	7.559	12.6157	2.93264	0.466	8.585	8.44	13.894	1.504	0.62	0.09	24.4057	134.46	13.8	6.31	0.0884	16769	611.847		NA	NA	15	83.6	29.51
23847	1717380000000	2024-06-02	18:00:00	167.821	6.425	12.6601	2.92757	0.465	8.622	8.45	16.387	1.639	0.39	0.09	24.3306	135.11	13.8	6.22	0.0871	16821	198.157		NA	NA	14.9	84.3	29.51
23848	1717380900000	2024-06-02	18:15:00	170.704	4.913	12.6802	2.92591	0.496	8.635	8.45	16.427	1.547	0.52	0.11	24.3024	135.34	13.8	6.32	0.0886	16786	150.604		NA	NA	14.9	84	29.53
23849	1717381800000	2024-06-02	18:30:00	173.976	6.108	12.6826	2.92186	0.567	8.659	8.46	17.028	1.613	0.69	0.11	24.2638	135.69	13.8	6.02	0.0843	16573	137.222		NA	NA	14.8	83.8	29.54
23850	1717382700000	2024-06-02	18:45:00	173.574	5.268	12.6635	2.92156	0.49	8.618	8.45	17.701	1.509	0.51	0.09	24.2733	135.01	13.8	6.52	0.0914	16382	67.221		NA	NA	14.7	83.8	29.54
23851	1717383600000	2024-06-02	19:00:00	174.255	5.43	12.6435	2.91252	0.468	8.601	8.45	17.403	1.581	0.57	0.12	24.2034	134.62	13.8	5.78	0.081	16660	43.703		NA	NA	14.6	83.4	29.54
23852	1717384500000	2024-06-02	19:15:00	162.541	3.117	12.6682	2.90377	0.565	8.601	8.45	16.96	1.546	0.65	0.11	24.1075	134.61	13.8	6.23	0.0872	16798	56.334		NA	NA	14.6	82.8	29.55
23853	1717385400000	2024-06-02	19:30:00	128.601	1.508	12.6808	2.87666	0.466	8.658	8.46	17.7	1.599	0.62	0.11	23.8517	135.32	13.8	6.24	0.0874	17045	66.319		NA	NA	14.6	82.5	29.57
23854	1717386300000	2024-06-02	19:45:00	138.325	2.704	12.6905	2.86097	0.529	8.635	8.45	17.702	1.502	0.89	0.12	23.7025	134.87	13.8	6.11	0.0855	16644	8.401		NA	NA	14.5	82.5	29.57
23855	1717387200000	2024-06-02	20:00:00	150.893	3.199	12.6753	2.86305	0.556	8.569	8.44	18.375	1.576	0.61	0.08	23.731	133.82	13.8	6.39	0.0896	16687	2.867		NA	NA	14.5	82.4	29.57
23856	1717388100000	2024-06-02	20:15:00	159.421	3.257	12.6571	2.86889	0.527	8.533	8.44	18.202	1.529	0.84	0.07	23.7957	133.26	13.8	6.03	0.0844	16592	0.788		NA	NA	14.2	83.7	29.57
23857	1717389000000	2024-06-02	20:30:00	177.744	2.601	12.5838	2.84362	0.549	8.374	8.41	18.147	1.552	0.92	0.08	23.6108	130.42	13.8	6.09	0.0854	16770	0.07		NA	NA	14.2	83.3	29.58
23858	1717389900000	2024-06-02	20:45:00	183.282	4.16	12.6069	2.83563	0.522	8.33	8.4	18.608	1.513	0.78	0.12	23.5234	129.72	13.8	6.1	0.0854	16875	0.012		NA	NA	14.2	82.8	29.58
23859	1717390800000	2024-06-02	21:00:00	252.241	2.342	12.6274	2.83108	0.563	8.307	8.41	18.004	1.58	0.91	0.09	23.4691	129.38	13.8	6.31	0.0884	16538	-0.007		NA	NA	13.1	86.9	29.58
23860	1717391700000	2024-06-02	21:15:00	162.538	2.099	12.6508	2.82801	0.559	8.367	8.41	18.338	1.486	0.98	0.08	23.4265	130.35	13.8	6.05	0.0847	16764	-0.003		NA	NA	13.8	85.1	29.58
23861	1717392600000	2024-06-02	21:30:00	178.37	2.499	12.6457	2.82735	0.547	8.369	8.4	18.061	1.594	0.71	0.09	23.4238	130.36	13.8	6.27	0.0878	16735	0.026		NA	NA	13.9	84.2	29.58
23862	1717393500000	2024-06-02	21:45:00	157.298	3.407	12.6162	2.82909	0.537	8.315	8.4	18.667	1.469	1.1	0.08	23.4579	129.47	13.8	6.04	0.0846	16853	0.003		NA	NA	13.8	84.8	29.58
23863	1717394400000	2024-06-02	22:00:00	165.879	2.427	12.5905	2.83329	0.555	8.318	8.39	18.749	1.628	1.13	0.15	23.5123	129.49	13.8	6.21	0.087	16593	0.007		NA	NA	13.8	83.8	29.58
23864	1717395300000	2024-06-02	22:15:00	137.357	3.788	12.6276	2.84314	0.537	8.323	8.4	17.744	1.635	0.99	0.13	23.5791	129.71	13.8	6.25	0.0875	16202	0		NA	NA	13.8	84.4	29.57
23865	1717396200000	2024-06-02	22:30:00	140.719	3.254	12.6798	2.85467	0.532	8.238	8.4	17.324	1.733	0.67	0.11	23.6517	128.6	13.8	10.1	0.141	14358	0.011		NA	NA	13.7	85.6	29.57
23866	1717397100000	2024-06-02	22:45:00	123.255	3.793	12.6987	2.85341	0.532	8.245	8.41	17.166	1.659	0.64	0.11	23.6283	128.74	13.8	5.54	0.0776	16206	0.003		NA	NA	13.4	88.1	29.55
23867	1717398000000	2024-06-02	23:00:00	129.957	3.432	12.7163	2.85833	0.503	8.246	8.42	16.622	1.755	0.83	0.14	23.6622	128.83	13.8	5.34	0.0748	16594	0.011		NA	NA	13.2	89.1	29.54
23868	1717398900000	2024-06-02	23:15:00	151.197	5.185	12.7118	2.86451	0.545	8.233	8.42	16.338	1.637	0.55	0.09	23.7214	128.66	13.8	5.52	0.0774	16825	0.023		NA	NA	13.1	89.4	29.53
23869	1717399800000	2024-06-02	23:30:00	127.799	4.024	12.7242	2.88262	0.499	8.046	8.41	14.75	1.798	0.41	0.07	23.8788	125.9	13.8	5.61	0.0786	16625	0.014		NA	NA	13	90.3	29.53
23870	1717400700000	2024-06-02	23:45:00	136.263	4.259	12.6848	2.89121	0.576	8.162	8.42	15.848	1.581	0.62	0.09	23.9821	127.69	13.8	5.56	0.0779	16477	0.012		NA	NA	12.9	90.3	29.52
23871	1717401600000	2024-06-03	00:00:00	134.847	4.63	12.6758	2.89299	0.535	8.135	8.42	16.358	1.7	0.73	0.11	24.0041	127.27	13.8	5.81	0.0814	16638	0.003		NA	NA	12.8	90.6	29.51
23872	1717402500000	2024-06-03	00:15:00	137.793	5.11	12.7138	2.89007	0.466	8.027	8.4	14.788	1.777	0.65	0.1	23.9534	125.63	13.8	4.53	0.0635	15240	0		NA	NA	12.7	90.7	29.5
23873	1717403400000	2024-06-03	00:30:00	134.976	4.438	12.6541	2.86526	0.478	8.104	8.41	17.009	1.773	0.72	0.1	23.7645	126.54	13.8	5.95	0.0834	16847	0		NA	NA	12.7	90.6	29.5
23874	1717404300000	2024-06-03	00:45:00	127.961	3.254	12.6773	2.85053	0.465	8.046	8.4	16.401	1.767	0.73	0.24	23.6155	125.56	13.8	6.24	0.0874	16612	-0.007		NA	NA	12.9	89.4	29.49
23875	1717405200000	2024-06-03	01:00:00	131.914	3.022	12.6938	2.84059	0.514	8.055	8.4	16.096	1.817	0.51	0.14	23.5145	125.67	13.8	5.98	0.0838	16625	0.006		NA	NA	13	89.9	29.49
23876	1717406100000	2024-06-03	01:15:00	156.131	2.857	12.6038	2.82771	0.538	7.973	8.38	16.386	1.59	0.85	0.09	23.453	124.1	13.8	5.95	0.0833	16520	0.012		NA	NA	13	91	29.48
23877	1717407000000	2024-06-03	01:30:00	121.3	4.198	12.5869	2.80344	0.48	7.786	8.36	16.315	1.645	0.77	0.1	23.2419	120.98	13.8	5.89	0.0825	16363	-0.014		NA	NA	12.9	92.7	29.45
23878	1717407900000	2024-06-03	01:45:00	138.01	5.21	12.5882	2.80043	0.467	7.794	8.36	15.555	1.553	0.41	0.06	23.2137	121.1	13.8	5.83	0.0817	16855	0.017		NA	NA	13	93.7	29.43
23879	1717408800000	2024-06-03	02:00:00	147.214	5.468	12.6237	2.79792	0.512	7.838	8.36	15.506	1.685	0.55	0.08	23.169	121.83	13.8	5.94	0.0832	16800	-0.021		NA	NA	13.2	93	29.43
23880	1717409700000	2024-06-03	02:15:00	146.302	5.428	12.6725	2.79504	0.513	7.854	8.36	15.997	1.752	0.7	0.12	23.1129	122.17	13.8	5.91	0.0828	16572	0.003		NA	NA	13.5	91.2	29.42
23881	1717410600000	2024-06-03	02:30:00	131.4	5.535	12.7395	2.79481	0.534	7.814	8.37	14.744	1.873	0.59	0.1	23.0699	121.68	13.8	5.77	0.0808	16485	0.012		NA	NA	13.5	91.2	29.42
23882	1717411500000	2024-06-03	02:45:00	130.993	5.722	12.7443	2.78171	0.489	7.725	8.37	14.43	1.806	0.55	0.08	22.948	120.22	13.8	5.9	0.0827	16926	-0.003		NA	NA	13.2	92.3	29.41
23883	1717412400000	2024-06-03	03:00:00	126.7	2.142	12.7068	2.77446	0.513	7.614	8.35	14.385	1.822	0.54	0.11	22.9049	118.37	13.8	6.14	0.086	16568	-0.004		NA	NA	13.1	92.1	29.42
23884	1717413300000	2024-06-03	03:15:00	156.26	3.132	12.7201	2.77615	0.495	7.567	8.34	14.411	1.736	0.54	0.14	22.9123	117.68	13.8	6.07	0.085	16605	0.015		NA	NA	13	92.3	29.41
23885	1717414200000	2024-06-03	03:30:00	153.035	4.881	12.729	2.7809	0.307	7.586	8.35	14.461	1.855	0.77	0.12	22.95	118.03	13.8	5.99	0.0838	16626	0.041		NA	NA	13.1	91.5	29.41
23886	1717415100000	2024-06-03	03:45:00	161.46	6.016	12.7086	2.78289	0.486	7.533	8.34	14.764	1.761	0.64	0.1	22.9805	117.17	13.8	6.04	0.0846	16705	0.146		NA	NA	13.3	90	29.42
23887	1717416000000	2024-06-03	04:00:00	269.625	5.56	12.7071	2.78401	0.451	7.509	8.34	15.268	1.89	0.91	0.14	22.9916	116.8	13.8	5.99	0.084	16629	0.415		NA	NA	11.3	91.3	29.44
23888	1717416900000	2024-06-03	04:15:00	265.097	6.997	12.6794	2.78461	0.441	7.494	8.34	14.75	1.761	0.7	0.09	23.0138	116.52	13.8	5.54	0.0775	16838	4.052		NA	NA	11	90	29.43
23889	1717417800000	2024-06-03	04:30:00	258.849	7.542	12.6697	2.78899	0.453	7.487	8.34	14.779	1.862	0.54	0.11	23.0596	116.41	13.8	5.64	0.079	16569	15.568		NA	NA	11.3	85	29.44
23890	1717418700000	2024-06-03	04:45:00	261.247	8.249	12.6525	2.7957	0.513	7.53	8.34	14.838	1.792	0.36	0.1	23.1311	117.09	13.8	5.79	0.0811	16893	25.304		NA	NA	11.3	82.8	29.45
23891	1717419600000	2024-06-03	05:00:00	249.46	8.115	12.5579	2.79906	0.541	7.52	8.34	14.78	1.752	0.47	0.09	23.2198	116.78	13.8	5.88	0.0824	16659	39.485		NA	NA	11.3	81.4	29.47
23892	1717420500000	2024-06-03	05:15:00	257.327	8.615	12.4447	2.78355	0.423	7.43	8.33	15.154	1.549	0.44	0.07	23.1476	115.05	13.8	5.83	0.0817	16700	53.409		NA	NA	11.4	77.7	29.47
23893	1717421400000	2024-06-03	05:30:00	246.106	9.287	12.4633	2.7824	0.451	7.44	8.32	14.706	1.73	0.45	0.1	23.1257	115.22	13.8	5.89	0.0825	16789	64.544		NA	NA	11.3	74.6	29.47
23894	1717422300000	2024-06-03	05:45:00	249.72	6.36	12.5022	2.7893	0.44	7.484	8.33	14.833	1.582	0.51	0.08	23.1649	116.03	13.8	5.9	0.0826	17192	76.007		NA	NA	11.4	75.2	29.5
23895	1717423200000	2024-06-03	06:00:00	245.616	6.858	12.5068	2.78773	0.521	7.501	8.33	14.853	1.681	0.46	0.1	23.1477	116.29	13.8	5.67	0.0794	16848	133.588		NA	NA	11.6	69.2	29.54
23896	1717424100000	2024-06-03	06:15:00	218.184	3.131	12.5055	2.78193	0.442	7.539	8.34	14.276	1.542	0.59	0.05	23.0956	116.83	13.8	5.72	0.0801	17191	246.733		NA	NA	11.5	71.5	29.58
23897	1717425000000	2024-06-03	06:30:00	166.362	2.592	12.4973	2.77505	0.481	7.565	8.34	14.224	1.654	0.69	0.11	23.0377	117.18	13.8	6.21	0.087	16693	255.82		NA	NA	11.3	72.9	29.6
23898	1717425900000	2024-06-03	06:45:00	164.342	2.97	12.5084	2.77595	0.53	7.593	8.34	14.065	1.569	0.49	0.15	23.0391	117.64	13.8	5.84	0.0818	16976	588.809		NA	NA	11.2	76.8	29.61
23899	1717426800000	2024-06-03	07:00:00	226.143	2.545	12.5467	2.78307	0.563	7.634	8.35	11.545	1.632	0.5	0.13	23.0807	118.4	13.8	6	0.084	16997	878.106		NA	NA	11.4	72.1	29.63
23900	1717427700000	2024-06-03	07:15:00	235.138	2.44	12.6002	2.80296	0.545	7.69	8.36	9.756	1.545	0.79	0.08	23.2294	119.51	13.8	6.59	0.0923	15409	789.048		NA	NA	11.5	72.3	29.64
23901	1717428600000	2024-06-03	07:30:00	264.811	0.717	12.6633	2.8212	0.563	7.707	8.37	10.5	1.676	0.36	0.17	23.3567	120.05	13.8	5.85	0.0819	16780	371.523		NA	NA	11.6	71.6	29.65
23902	1717429500000	2024-06-03	07:45:00	185.146	1.21	12.7062	2.8262	0.569	7.726	8.37	10.272	1.651	0.37	0.2	23.3758	120.47	13.8	6.79	0.0951	15755	542.616		NA	NA	11.6	69.9	29.66
23903	1717430400000	2024-06-03	08:00:00	178.161	0.111	12.7348	2.82883	0.55	7.768	8.38	11.164	1.66	0.78	0.22	23.3821	121.19	13.8	6.14	0.086	16369	384.083		NA	NA	11.7	70.7	29.67
23904	1717431300000	2024-06-03	08:15:00	155.73	0.002	12.7601	2.83114	0.561	7.805	8.38	12.632	1.683	0.62	0.25	23.3874	121.84	13.8	6.16	0.0863	16469	361.927		NA	NA	11.8	69.5	29.68
23905	1717432200000	2024-06-03	08:30:00	258.264	0.396	12.7752	2.83324	0.58	7.858	8.39	12.802	1.789	0.75	0.2	23.3972	122.72	13.8	6.21	0.087	16388	441.985		NA	NA	12	68.7	29.68
23906	1717433100000	2024-06-03	08:45:00	74.394	0.849	12.8104	2.8478	0.569	7.967	8.4	10.109	2.061	0.43	0.36	23.5077	124.6	13.8	6.26	0.0877	16748	578.414		NA	NA	12.1	72	29.68
23907	1717434000000	2024-06-03	09:00:00	80.908	2.139	12.8812	2.84977	0.569	7.926	8.4	7.058	2.501	0.35	0.32	23.4818	124.15	13.8	6.17	0.0864	16385	1119.811		NA	NA	12	69.2	29.69
23908	1717434900000	2024-06-03	09:15:00	69.63	2.487	12.9203	2.84472	0.575	8.027	8.41	6.604	1.756	0.89	0.34	23.4118	125.76	13.8	6.28	0.088	16458	734.658		NA	NA	12	71.2	29.69
23909	1717435800000	2024-06-03	09:30:00	36.952	2.143	12.9197	2.82619	0.559	8.113	8.41	5.922	1.557	0.38	0.22	23.2444	126.96	13.8	6.26	0.0877	16211	732.234		NA	NA	12	71.4	29.7
23910	1717436700000	2024-06-03	09:45:00	49.666	2.543	12.8585	2.76587	0.574	8.237	8.41	4.59	1.427	0.17	0.07	22.7358	128.32	13.8	5.95	0.0834	16972	956.397		NA	NA	12.1	70.5	29.7
23911	1717437600000	2024-06-03	10:00:00	80.969	3.428	12.8782	2.7652	0.581	8.41	8.43	7.058	1.538	0.28	0.11	22.7179	131.06	13.8	6.07	0.085	16993	584.992		NA	NA	12.2	78.1	29.71
23912	1717438500000	2024-06-03	10:15:00	97.725	3.4	12.853	2.76291	0.578	8.508	8.44	8.232	1.532	0.3	0.09	22.7123	132.52	13.8	5.91	0.0828	17060	636.724		NA	NA	12	79.9	29.71
23913	1717439400000	2024-06-03	10:30:00	77.139	2.932	12.7942	2.77119	0.569	8.58	8.44	7.552	1.616	0.41	0.1	22.8225	133.54	13.8	6.03	0.0844	16548	674.505		NA	NA	11.8	81.2	29.71
23914	1717440300000	2024-06-03	10:45:00	63.717	2.87	12.8518	2.78553	0.599	8.553	8.45	5.662	1.576	0.26	0.11	22.9176	133.38	13.8	5.91	0.0828	17089	889.896		NA	NA	12	75.9	29.71
23915	1717441200000	2024-06-03	11:00:00	55.284	2.461	12.9156	2.78243	0.596	8.555	8.45	5.959	1.578	0.39	0.1	22.851	133.53	13.8	5.81	0.0814	16667	1019.663		NA	NA	12.3	77.1	29.72
23916	1717442100000	2024-06-03	11:15:00	52.246	3.623	13.0576	2.77947	0.569	8.392	8.44	4.127	1.539	0.5	0.11	22.7393	131.3	13.8	5.85	0.082	17021	1797.666		NA	NA	12.4	77.9	29.72
23917	1717443000000	2024-06-03	11:30:00	53.859	2.564	13.3156	2.78331	0.58	8.358	8.44	5.105	1.654	0.27	0.12	22.6202	131.37	13.8	6.04	0.0846	16715	952.534		NA	NA	12.4	80	29.73
23918	1717443900000	2024-06-03	11:45:00	27.19	2.409	13.4361	2.83712	0.566	7.669	8.36	5.681	1.648	0.28	0.09	23.0293	121.2	13.8	5.81	0.0814	16991	702.416		NA	NA	12.4	79.4	29.74
23919	1717444800000	2024-06-03	12:00:00	23.583	2.402	13.1433	2.80783	0.597	7.634	8.32	4.334	1.613	0.32	0.08	22.943	119.83	13.8	6.29	0.0881	16699	880.463		NA	NA	12.4	79.7	29.75
23920	1717445700000	2024-06-03	12:15:00	9.408	2.156	12.9479	2.79317	0.574	7.649	8.31	4.344	1.505	0.2	0.09	22.9286	119.54	13.8	6.45	0.0903	17169	1035.369		NA	NA	12.5	77.1	29.76
23921	1717446600000	2024-06-03	12:30:00	22.834	2.065	13.1468	2.76072	0.591	7.577	8.31	3.724	1.481	0.13	0.06	22.5178	118.61	13.8	6.68	0.0936	16750	1200.951		NA	NA	12.8	75.3	29.76
23922	1717447500000	2024-06-03	12:45:00	221.437	2.717	12.6653	2.76777	0.596	7.807	8.32	5.603	1.545	0.13	0.07	22.8693	121.25	13.8	6	0.084	17111	733.25		NA	NA	13	71.7	29.77
23923	1717448400000	2024-06-03	13:00:00	338.063	2.86	13.2513	2.77368	0.619	7.828	8.34	7.095	1.566	0.35	0.06	22.5721	122.82	13.8	5.97	0.0837	17123	598.957		NA	NA	13.1	73.1	29.78
23924	1717449300000	2024-06-03	13:15:00	308.198	2.564	12.8752	2.78007	0.606	7.937	8.35	5.998	1.551	0.2	0.12	22.8541	123.77	13.8	5.96	0.0835	17089	803.313		NA	NA	13.1	69.9	29.78
23925	1717450200000	2024-06-03	13:30:00	283.966	3.395	12.7678	2.78236	0.631	7.879	8.35	8.064	1.584	0.3	0.09	22.9397	122.69	13.8	6.66	0.0933	16157	589.981		NA	NA	13	68.6	29.78
23926	1717451100000	2024-06-03	13:45:00	291.04	3.767	13.268	2.7907	0.612	7.992	8.37	7.753	1.52	0.29	0.17	22.7146	125.55	13.8	6.63	0.0928	16045	704.491		NA	NA	12.9	68.5	29.79
23927	1717452000000	2024-06-03	14:00:00	285.724	3.145	13.4697	2.8035	0.576	8.22	8.4	4.961	1.507	0.31	0.07	22.7092	129.66	13.8	6.38	0.0894	16236	1788.318		NA	NA	13	66.8	29.79
23928	1717452900000	2024-06-03	14:15:00	286.462	2.001	13.1778	2.81228	0.633	8.107	8.38	7.397	1.492	0.41	0.11	22.9622	127.42	13.8	6.14	0.0861	16645	869.525		NA	NA	13.5	67.7	29.8
23929	1717453800000	2024-06-03	14:30:00	285.939	4.484	13.0654	2.84644	0.61	8.155	8.38	6.975	1.562	0.52	0.13	23.3381	128.09	13.8	6.3	0.0882	16319	1281.936		NA	NA	13.2	66.6	29.8
23930	1717454700000	2024-06-03	14:45:00	269.499	4.583	13.3453	2.78545	0.606	8.128	8.39	9.28	1.53	0.52	0.2	22.6217	127.94	13.8	6.24	0.0874	15847	742.039		NA	NA	13.1	67.2	29.81
23931	1717455600000	2024-06-03	15:00:00	291.285	3.071	13.5438	2.77944	0.613	8.032	8.39	9.409	1.533	0.41	0.12	22.4514	126.7	13.8	6.21	0.0869	16568	312.485		NA	NA	13	68	29.82
23932	1717456500000	2024-06-03	15:15:00	277.928	4.564	13.4007	2.75784	0.623	8.113	8.39	10.853	1.508	0.4	0.1	22.3429	127.55	13.8	6.13	0.0859	16179	292.832		NA	NA	12.6	70.8	29.82
23933	1717457400000	2024-06-03	15:30:00	281.535	4.375	13.0375	2.74337	0.6	8.247	8.39	9.068	1.642	0.43	0.09	22.4265	128.74	13.8	6.29	0.0882	16009	533.964		NA	NA	12.3	72.2	29.83
23934	1717458300000	2024-06-03	15:45:00	285.003	3.487	13.1528	2.70957	0.624	8.174	8.38	5.141	1.591	0.31	0.11	22.056	127.59	13.8	7.12	0.0998	14485	753.038		NA	NA	12.5	72.2	29.83
23935	1717459200000	2024-06-03	16:00:00	281.495	2.411	13.2485	2.69556	0.622	8.131	8.38	10.977	1.7	0.37	0.13	21.8756	127.04	13.8	6.6	0.0925	15986	311.132		NA	NA	12.8	71.3	29.84
23936	1717460100000	2024-06-03	16:15:00	260.573	3.082	13.2812	2.69501	0.634	8.078	8.36	10.802	1.562	0.53	0.11	21.8521	126.28	13.8	6.69	0.0937	14830	289.615		NA	NA	12.5	70.8	29.84
23937	1717461000000	2024-06-03	16:30:00	270.908	2.035	13.3548	2.6835	0.626	7.918	8.34	9.94	1.568	0.42	0.08	21.7076	123.85	13.8	6.18	0.0865	16939	210.771		NA	NA	12.4	69.6	29.85
23938	1717461900000	2024-06-03	16:45:00	237.024	1.889	13.203	2.69306	0.628	8.047	8.35	11.796	1.564	0.66	0.14	21.8794	125.61	13.8	6.51	0.0912	16726	160.912		NA	NA	12.5	71.3	29.85
23939	1717462800000	2024-06-03	17:00:00	239.614	1.591	13.0177	2.70092	0.626	8.294	8.37	12.447	1.65	0.5	0.11	22.0567	129.1	13.8	6.86	0.0961	15380	216.15		NA	NA	12.3	72.2	29.85
23940	1717463700000	2024-06-03	17:15:00	223.497	1.218	12.9594	2.70585	0.633	8.341	8.37	13.151	1.665	0.72	0.15	22.1348	129.74	13.8	6.81	0.0954	15237	147.004		NA	NA	12.3	72.2	29.86
23941	1717464600000	2024-06-03	17:30:00	225.789	1.207	12.9124	2.71347	0.632	8.347	8.37	14.12	1.824	0.67	0.19	22.2309	129.79	13.8	7.06	0.099	14969	145.885		NA	NA	12.2	73.5	29.87
23942	1717465500000	2024-06-03	17:45:00	163.654	0.729	12.924	2.74168	0.639	8.427	8.39	15.003	1.828	0.63	0.23	22.4783	131.26	13.8	6.3	0.0883	16760	89.3		NA	NA	12.2	73.6	29.87
23943	1717466400000	2024-06-03	18:00:00	162.128	0.002	12.7557	2.76472	0.639	8.272	8.37	15.453	1.901	0.97	0.38	22.787	128.64	13.8	6.8	0.0952	15965	80.32		NA	NA	12.1	72.9	29.87
23944	1717467300000	2024-06-03	18:15:00	289.76	0.002	12.9085	2.69976	0.637	8.223	8.37	14.604	1.701	1.19	0.21	22.1097	127.72	13.8	6.73	0.0943	16293	36.659		NA	NA	12.2	72.9	29.87
23945	1717468200000	2024-06-03	18:30:00	29.317	0.516	12.9175	2.75276	0.632	8.374	8.38	19.661	1.613	1.62	0.17	22.582	130.51	13.8	7.15	0.1	15558	49.048		NA	NA	12.3	73.3	29.87
23946	1717469100000	2024-06-03	18:45:00	53.706	1.218	12.9505	2.7595	0.632	8.419	8.39	20.397	2.125	1.62	0.66	22.6232	131.24	13.8	6.63	0.0928	15578	31.476		NA	NA	12.3	74.2	29.88
23947	1717470000000	2024-06-03	19:00:00	49.89	1.744	12.9383	2.73633	0.632	8.424	8.39	14.372	1.611	0.85	0.2	22.4216	131.19	13.8	5.93	0.0831	16190	57.94		NA	NA	12.4	73.7	29.87
23948	1717470900000	2024-06-03	19:15:00	64.98	1.406	12.8917	2.7619	0.638	8.574	8.41	15.479	1.677	0.82	0.35	22.6799	133.63	13.8	5.58	0.0782	13923	34.991		NA	NA	12.3	73.2	29.87
23949	1717471800000	2024-06-03	19:30:00	70.242	3.008	13.0107	2.77487	0.634	8.429	8.4	15.012	1.682	0.74	0.21	22.7258	131.76	13.8	5.93	0.083	16940	20.08		NA	NA	12.5	76.2	29.87
23950	1717472700000	2024-06-03	19:45:00	115.13	4.347	13.0479	2.79533	0.624	8.506	8.42	14.008	1.588	0.69	0.14	22.8878	133.17	13.8	6.05	0.0847	16871	10.418		NA	NA	12.4	77.6	29.86
23951	1717473600000	2024-06-03	20:00:00	119.057	4.03	13.0825	2.79159	0.648	8.506	8.43	13.419	1.595	0.54	0.14	22.8334	133.25	13.8	6.49	0.091	15765	4.582		NA	NA	12.4	75.7	29.86
23952	1717474500000	2024-06-03	20:15:00	125.839	4.711	13.1047	2.7926	0.677	8.486	8.43	13.133	1.478	0.61	0.11	22.8292	132.97	13.8	6.55	0.0917	15546	1.21		NA	NA	12.3	76.4	29.86
23953	1717475400000	2024-06-03	20:30:00	148.638	4.66	13.1477	2.80552	0.669	8.509	8.44	13.07	1.535	0.43	0.08	22.9195	133.54	13.8	6.25	0.0875	16306	0.226		NA	NA	12.3	74.4	29.86
23954	1717476300000	2024-06-03	20:45:00	152.408	3.46	13.0201	2.76433	0.61	8.463	8.43	13.839	1.508	0.7	0.1	22.6253	132.22	13.8	5.81	0.0814	16977	0.04		NA	NA	12.3	74.3	29.86
23955	1717477200000	2024-06-03	21:00:00	146.83	5.485	13.0757	2.77062	0.589	8.455	8.43	13.104	1.622	0.43	0.16	22.6488	132.27	13.8	6.68	0.0935	15521	0.006		NA	NA	12.1	73.5	29.86
23956	1717478100000	2024-06-03	21:15:00	143.848	2.579	13.0867	2.80206	0.649	8.503	8.43	13.386	1.547	0.45	0.09	22.9251	133.28	13.8	6.32	0.0885	15563	0.022		NA	NA	12	75	29.87
23957	1717479000000	2024-06-03	21:30:00	157.679	4.346	13.0736	2.79881	0.638	8.491	8.44	13.262	1.583	0.46	0.1	22.9038	133.04	13.8	5.77	0.0809	15743	0.017		NA	NA	12	73.9	29.86
23958	1717479900000	2024-06-03	21:45:00	148.229	6.381	13.116	2.8333	0.64	8.479	8.45	12.87	1.517	0.47	0.1	23.1887	133.2	13.8	5.87	0.0822	16294	-0.014		NA	NA	11.9	75.2	29.85
23959	1717480800000	2024-06-03	22:00:00	133.861	4.612	13.105	2.84539	0.622	8.549	8.45	13.346	1.57	0.53	0.1	23.3044	134.37	13.8	6.21	0.087	15657	0.006		NA	NA	11.9	77.3	29.85
23960	1717481700000	2024-06-03	22:15:00	144.622	5.335	13.1098	2.84652	0.683	8.594	8.46	13.395	1.61	0.41	0.13	23.3116	135.1	13.8	5.99	0.0839	16582	0.025		NA	NA	11.9	77.1	29.84
23961	1717482600000	2024-06-03	22:30:00	153.875	4.886	13.1041	2.84342	0.594	8.576	8.46	13.419	1.7	0.43	0.14	23.2872	134.78	13.8	7.02	0.0983	15166	0		NA	NA	12	73.6	29.84
23962	1717483500000	2024-06-03	22:45:00	147.728	3.65	13.1082	2.84273	0.594	8.527	8.46	13.163	1.586	0.47	0.11	23.2785	134.01	13.8	6.28	0.088	16065	-0.011		NA	NA	11.9	76.8	29.84
23963	1717484400000	2024-06-03	23:00:00	158.335	3.617	13.0701	2.84266	0.602	8.492	8.46	13.052	1.651	0.48	0.11	23.3012	133.37	13.8	6.34	0.0889	15132	0.008		NA	NA	11.9	76.4	29.84
23964	1717485300000	2024-06-03	23:15:00	137.475	5.838	13.0287	2.86303	0.631	8.507	8.46	13.186	1.605	0.46	0.13	23.5106	133.67	13.8	6.12	0.0857	16527	0.008		NA	NA	12	72.6	29.83
23965	1717486200000	2024-06-03	23:30:00	151.169	5.779	12.9886	2.87062	0.63	8.489	8.46	13.595	1.697	0.67	0.1	23.6042	133.35	13.8	6.05	0.0847	16165	-0.005		NA	NA	12	72.3	29.83
23966	1717487100000	2024-06-03	23:45:00	150.668	5.526	12.9492	2.88118	0.674	8.426	8.45	13.269	1.633	0.51	0.1	23.7244	132.34	13.8	5.92	0.0829	16888	0.004		NA	NA	11.7	76.4	29.82
23967	1717488000000	2024-06-04	00:00:00	146.387	6.44	12.9115	2.90031	0.617	8.376	8.44	13.376	1.673	0.61	0.15	23.9217	131.62	13.8	5.57	0.078	17074	-0.001		NA	NA	11.7	77.4	29.83
23968	1717488900000	2024-06-04	00:15:00	147.147	6.09	12.8935	2.90492	0.631	8.355	8.44	13.273	1.607	0.46	0.12	23.9749	131.28	13.8	6.6	0.0924	15503	0.004		NA	NA	11.6	77.8	29.84
23969	1717489800000	2024-06-04	00:30:00	154.538	6.124	12.8631	2.90871	0.586	8.256	8.43	13.281	1.633	0.48	0.11	24.0287	129.69	13.8	5.61	0.0786	16496	-0.004		NA	NA	11.7	79.6	29.81
23970	1717490700000	2024-06-04	00:45:00	138.209	5.067	12.8429	2.91618	0.572	8.203	8.42	13.555	1.582	0.54	0.15	24.1096	128.87	13.8	5.93	0.0831	15817	0.01		NA	NA	11.5	82	29.81
23971	1717491600000	2024-06-04	01:00:00	139.699	4.557	12.8387	2.92758	0.638	8.183	8.42	13.523	1.645	0.43	0.16	24.2161	128.62	13.8	6.3	0.0882	16125	0.023		NA	NA	11.4	78.9	29.81
23972	1717492500000	2024-06-04	01:15:00	155.304	6.299	12.8267	2.93386	0.655	8.147	8.41	13.192	1.5	0.47	0.11	24.281	128.07	13.8	6.17	0.0864	16024	0.018		NA	NA	11.4	77.2	29.81
23973	1717493400000	2024-06-04	01:30:00	153.163	7.525	12.9269	2.90362	0.589	8.155	8.42	12.589	1.613	0.38	0.1	23.9421	128.2	13.8	6.7	0.0938	15631	0.006		NA	NA	11.5	78.2	29.79
23974	1717494300000	2024-06-04	01:45:00	164.673	5.731	12.9186	2.91215	0.642	8.149	8.42	12.499	1.521	0.39	0.07	24.0248	128.15	13.8	5.68	0.0796	17135	0.01		NA	NA	11.5	78.6	29.78
23975	1717495200000	2024-06-04	02:00:00	144.868	7.711	12.8906	2.92852	0.552	8.131	8.42	12.75	1.591	0.47	0.09	24.1916	127.93	13.8	6.59	0.0923	15485	0.004		NA	NA	11.5	75.9	29.77
23976	1717496100000	2024-06-04	02:15:00	160.221	6.153	12.8174	2.95024	0.672	8.076	8.41	13.087	1.556	0.49	0.1	24.4364	127.06	13.8	5.76	0.0807	16734	0.01		NA	NA	11.6	76.6	29.78
23977	1717497000000	2024-06-04	02:30:00	141.628	6.311	12.7596	2.92365	0.646	8.009	8.41	13.393	1.632	0.46	0.06	24.2308	125.7	13.8	5.79	0.0811	15704	-0.001		NA	NA	11.7	78.1	29.78
23978	1717497900000	2024-06-04	02:45:00	140.529	6.262	12.7554	2.90854	0.598	8.003	8.42	13.629	1.609	0.62	0.08	24.0955	125.48	13.8	5.88	0.0823	17009	-0.004		NA	NA	11.5	79.4	29.78
23979	1717498800000	2024-06-04	03:00:00	158.042	7.011	12.7605	2.90171	0.595	7.998	8.42	13.278	1.74	0.49	0.12	24.03	125.36	13.8	5.93	0.083	16302	0.014		NA	NA	11.6	78.9	29.78
23980	1717499700000	2024-06-04	03:15:00	146.177	7.941	12.741	2.90045	0.596	7.942	8.42	13.121	1.631	0.54	0.09	24.0309	124.43	13.8	5.84	0.0818	16471	-0.026		NA	NA	11.6	79.5	29.76
23981	1717500600000	2024-06-04	03:30:00	142.955	5.864	12.7475	2.90538	0.586	7.934	8.42	13.12	1.694	0.35	0.07	24.0717	124.35	13.8	5.83	0.0817	16526	0.012		NA	NA	11.7	79.7	29.77
23982	1717501500000	2024-06-04	03:45:00	137.499	8.097	12.752	2.91557	0.661	7.892	8.41	12.908	1.587	0.55	0.1	24.1618	123.78	13.8	6.25	0.0875	14951	0.178		NA	NA	11.6	83.5	29.77
23983	1717502400000	2024-06-04	04:00:00	133.481	7.496	12.7542	2.91163	0.624	7.874	8.4	12.747	1.6	0.33	0.04	24.1244	123.47	13.8	5.91	0.0828	16665	1.423		NA	NA	11.6	83.7	29.76
23984	1717503300000	2024-06-04	04:15:00	143.879	7.269	12.6552	2.88755	0.511	7.711	8.39	14.501	1.685	3.07	0.12	23.9674	120.55	13.8	5.99	0.0839	16812	6.494		NA	NA	11.6	84.4	29.75
23985	1717504200000	2024-06-04	04:30:00	143.809	8.294	12.6721	2.89235	0.563	7.728	8.39	13.566	1.721	0.44	0.15	24.0006	120.89	13.8	6.04	0.0846	15856	12.211		NA	NA	11.7	84.9	29.75
23986	1717505100000	2024-06-04	04:45:00	143.523	7.943	12.7308	2.90505	0.519	7.776	8.4	13.322	1.565	1.33	0.07	24.0793	121.85	13.8	5.96	0.0835	16232	39.011		NA	NA	11.7	83.6	29.75
23987	1717506000000	2024-06-04	05:00:00	146.246	9.309	12.5796	2.87041	0.581	7.563	8.37	14.363	1.902	2.77	0.93	23.8585	117.96	13.8	6.26	0.0877	16347	45.967		NA	NA	11.7	84.4	29.74
23988	1717506900000	2024-06-04	05:15:00	142.743	9.422	12.5632	2.87622	0.662	7.541	8.37	13.664	1.598	0.33	0.07	23.922	117.62	13.8	5.81	0.0814	16726	52.286		NA	NA	11.8	84.3	29.75
23989	1717507800000	2024-06-04	05:30:00	139.408	6.159	12.5933	2.88849	0.588	7.568	8.37	13.359	1.642	0.34	0.07	24.0154	118.18	13.8	6.13	0.0858	15477	51.586		NA	NA	11.8	84.5	29.76
23990	1717508700000	2024-06-04	05:45:00	145.608	7.066	12.6138	2.895	0.568	7.586	8.38	12.985	1.581	0.4	0.08	24.0619	118.56	13.8	5.67	0.0794	16850	84.044		NA	NA	11.8	84.5	29.75
23991	1717509600000	2024-06-04	06:00:00	145.162	8.786	12.6154	2.90397	0.516	7.564	8.37	12.645	1.73	0.22	0.09	24.143	118.27	13.8	5.63	0.0788	16527	101.3		NA	NA	12	84	29.74
23992	1717510500000	2024-06-04	06:15:00	148.396	8.29	12.5834	2.90367	0.552	7.515	8.37	13.004	1.607	0.49	0.1	24.1608	117.45	13.8	5.78	0.081	16358	104.142		NA	NA	11.9	86.1	29.74
23993	1717511400000	2024-06-04	06:30:00	154.849	7.206	12.5683	2.9054	0.611	7.488	8.37	12.26	1.639	0.41	0.1	24.1863	117.01	13.8	5.73	0.0803	16853	182.01		NA	NA	12	85.8	29.75
23994	1717512300000	2024-06-04	06:45:00	156.509	7.147	12.5576	2.914	0.612	7.475	8.36	12.324	1.597	0.32	0.09	24.2721	116.83	13.8	5.94	0.0832	16726	196.552		NA	NA	12.1	85.8	29.75
23995	1717513200000	2024-06-04	07:00:00	143.612	8.317	12.5218	2.91955	0.583	7.405	8.35	12.599	1.642	0.34	0.08	24.3461	115.7	13.8	5.49	0.0769	17010	167.01		NA	NA	12.2	85.1	29.76
23996	1717514100000	2024-06-04	07:15:00	152.067	7.463	12.512	2.921	0.558	7.393	8.35	10.93	1.528	0.37	0.11	24.3657	115.52	13.8	5.85	0.082	16579	259.212		NA	NA	12.3	84.9	29.76
23997	1717515000000	2024-06-04	07:30:00	152.279	9.257	12.5019	2.9213	0.553	7.377	8.35	11.077	1.632	0.41	0.08	24.3751	115.25	13.8	5.81	0.0814	16335	309.067		NA	NA	12.4	84.5	29.76
23998	1717515900000	2024-06-04	07:45:00	146.85	7.232	12.4923	2.92442	0.572	7.38	8.35	12.166	1.563	0.38	0.09	24.41	115.3	13.8	6.28	0.088	16462	224.041		NA	NA	12.4	85.4	29.76
23999	1717516800000	2024-06-04	08:00:00	151.674	6.614	12.4726	2.92821	0.556	7.364	8.34	11.268	1.582	0.31	0.07	24.4576	115.03	13.8	6.01	0.0842	16765	292.569		NA	NA	12.5	84.9	29.75
24000	1717517700000	2024-06-04	08:15:00	149.621	6.193	12.4463	2.93094	0.639	7.332	8.33	12.03	1.495	0.87	0.1	24.4998	114.49	13.8	5.83	0.0817	15782	272.614		NA	NA	12.6	84.1	29.76
24001	1717518600000	2024-06-04	08:30:00	155.222	5.88	12.4403	2.93029	0.622	7.317	8.34	12.181	1.572	0.49	0.06	24.4977	114.24	13.8	6.17	0.0865	14620	258.985		NA	NA	12.8	82.9	29.76
24002	1717519500000	2024-06-04	08:45:00	159.085	5.916	12.4619	2.92748	0.549	7.348	8.34	13.107	1.548	0.62	0.08	24.4578	114.75	13.8	5.68	0.0796	17117	227.06		NA	NA	12.9	82.3	29.78
24003	1717520400000	2024-06-04	09:00:00	151.609	5.64	12.5167	2.9207	0.551	7.376	8.35	12.749	1.743	0.46	0.11	24.36	115.25	13.8	6.27	0.0878	15506	235.28		NA	NA	12.8	83.3	29.78
24004	1717521300000	2024-06-04	09:15:00	150.502	7.014	12.5306	2.91078	0.543	7.339	8.34	6.117	1.87	0.46	0.13	24.2599	114.64	13.8	5.77	0.0808	16627	746.709		NA	NA	12.7	85.4	29.78
24005	1717522200000	2024-06-04	09:30:00	149.977	5.789	12.5594	2.90425	0.656	7.302	8.34	8.047	2.103	0.45	0.11	24.1813	114.07	13.8	6.3	0.0882	14618	546.676		NA	NA	12.8	85.8	29.79
24006	1717523100000	2024-06-04	09:45:00	167.417	4.364	12.5992	2.89402	0.616	7.171	8.32	9.462	2.448	0.45	0.26	24.0622	112.02	13.8	5.58	0.0781	16619	494.161		NA	NA	13.1	85	29.8
24007	1717524000000	2024-06-04	10:00:00	186.063	3.469	12.694	2.88741	0.571	7.091	8.3	8.699	2.559	0.19	0.16	23.9416	110.93	13.8	6.98	0.0978	14308	423.862		NA	NA	13.4	83.1	29.81
24008	1717524900000	2024-06-04	10:15:00	177.855	3.528	12.7123	2.87821	0.601	6.956	8.28	8.431	3.006	0.27	0.21	23.846	108.79	13.8	5.43	0.076	16848	496.325		NA	NA	13.2	81.3	29.82
24009	1717525800000	2024-06-04	10:30:00	209.27	1.329	12.7857	2.88188	0.611	6.979	8.28	8.312	3.137	0.44	0.22	23.8333	109.31	13.8	6.13	0.0859	16195	512.508		NA	NA	13.5	79.9	29.83
24010	1717526700000	2024-06-04	10:45:00	324.209	2.21	12.8068	2.88119	0.635	6.907	8.27	8.202	3.041	0.37	0.16	23.8137	108.21	13.8	5.7	0.0798	16330	503.271		NA	NA	13.5	78.7	29.84
24011	1717527600000	2024-06-04	11:00:00	131.286	0.752	12.8549	2.88374	0.615	6.964	8.27	4.232	3.075	0.16	0.21	23.8067	109.22	13.8	5.43	0.0761	16868	1108.386		NA	NA	13.8	74.7	29.83
24012	1717528500000	2024-06-04	11:15:00	160.618	2.134	13.0431	2.88459	0.6	6.893	8.26	4.076	2.934	0.35	0.17	23.6967	108.46	13.8	5.23	0.0733	16808	1035.676		NA	NA	14.2	69.8	29.84
24013	1717529400000	2024-06-04	11:30:00	83.015	2.03	13.1636	2.87971	0.635	6.855	8.25	5.406	2.623	0.22	0.15	23.5778	108.03	13.8	5.34	0.0748	16679	860.832		NA	NA	13.5	80.8	29.84
24014	1717530300000	2024-06-04	11:45:00	90.33	0.938	13.2794	2.87721	0.598	6.921	8.26	10.205	2.244	0.33	0.17	23.4839	109.18	13.8	5.61	0.0785	16757	378.199		NA	NA	13.4	82.5	29.85
24015	1717531200000	2024-06-04	12:00:00	141.215	0.372	13.1598	2.86627	0.652	7.078	8.28	11.923	2.575	0.39	0.32	23.459	111.49	13.8	6.03	0.0844	15387	255.525		NA	NA	13.4	85.8	29.86
24016	1717532100000	2024-06-04	12:15:00	89.229	0.698	13.0999	2.87082	0.645	7.142	8.29	8.875	2.273	0.42	0.15	23.5369	112.35	13.8	5.48	0.0768	16606	696.097		NA	NA	13.2	83.9	29.86
24017	1717533000000	2024-06-04	12:30:00	292.995	0.274	12.6435	2.89976	0.643	7.317	8.3	12.879	2.217	0.5	0.25	24.0865	114.4	13.8	5.35	0.0749	16919	371.188		NA	NA	13.4	76.7	29.86
24018	1717533900000	2024-06-04	12:45:00	249.913	1.49	12.5789	2.90882	0.624	7.49	8.32	13.49	1.898	0.77	0.28	24.2109	117.06	13.8	5.54	0.0776	16873	487.829		NA	NA	14.1	71.8	29.87
24019	1717534800000	2024-06-04	13:00:00	276.904	2.354	13.2712	2.86709	0.644	7.345	8.33	10.386	2.053	0.44	0.33	23.3979	115.81	13.8	6.13	0.0859	14584	488.752		NA	NA	13.9	70.3	29.87
24020	1717535700000	2024-06-04	13:15:00	259.752	2.405	13.234	2.87091	0.642	7.407	8.33	10.062	1.854	0.35	0.11	23.4551	116.73	13.8	5.52	0.0774	16742	512.74		NA	NA	13.7	72.4	29.88
24021	1717536600000	2024-06-04	13:30:00	272.23	4.478	13.1762	2.87538	0.639	7.476	8.34	12.238	1.907	0.4	0.23	23.531	117.81	13.8	8.27	0.116	12624	336.034		NA	NA	13.5	73.9	29.89
24022	1717537500000	2024-06-04	13:45:00	273.966	4.191	13.0108	2.88379	0.647	7.567	8.34	11.926	1.939	0.54	0.15	23.7096	118.98	13.8	5.63	0.0789	16776	365.91		NA	NA	13.2	68.5	29.89
24023	1717538400000	2024-06-04	14:00:00	274.064	2.631	12.655	2.89243	0.648	7.661	8.33	11.966	1.866	0.58	0.18	24.0122	119.82	13.8	5.51	0.0772	16866	316.56		NA	NA	13.4	63.1	29.89
24024	1717539300000	2024-06-04	14:15:00	296.32	2.727	12.3377	2.88068	0.654	7.463	8.28	13.424	1.69	0.48	0.15	24.1068	115.99	13.8	7.44	0.104	15865	277.129		NA	NA	13.4	62.6	29.89
24025	1717540200000	2024-06-04	14:30:00	292.419	2.996	12.8518	2.8974	0.661	7.736	8.34	12.363	1.989	0.36	0.16	23.9329	121.39	13.8	6.46	0.0905	14905	516.937		NA	NA	13.5	61.3	29.89
24026	1717541100000	2024-06-04	14:45:00	273.402	2.505	12.3417	2.85298	0.648	7.483	8.28	22.828	1.99	21.86	0.49	23.849	116.12	13.8	9.28	0.13	13419	730.958		NA	NA	13.8	61.9	29.9
24027	1717542000000	2024-06-04	15:00:00	273.008	3.492	12.3295	2.84429	0.647	7.548	8.27	10.028	1.947	0.55	0.17	23.7768	117.04	13.8	10.2	0.143	13612	633.971		NA	NA	13.9	62.3	29.91
24028	1717542900000	2024-06-04	15:15:00	274.259	3.863	12.1965	2.8237	0.677	7.431	8.24	13.658	1.72	0.66	0.18	23.671	114.82	13.8	10.3	0.144	13833	376.666		NA	NA	13.7	63.6	29.92
24029	1717543800000	2024-06-04	15:30:00	254.396	1.918	12.1497	2.78096	0.67	7.397	8.23	8.569	1.772	0.26	0.16	23.3061	113.92	13.8	7.93	0.111	16753	584.515		NA	NA	13.7	64.3	29.93
24030	1717544700000	2024-06-04	15:45:00	230.116	3.161	12.1647	2.80388	0.64	7.453	8.23	8.847	1.643	0.72	0.12	23.5082	114.96	13.8	7.65	0.107	16066	668.222		NA	NA	13.4	67.4	29.93
24031	1717545600000	2024-06-04	16:00:00	290.612	4.728	12.2129	2.8024	0.638	7.493	8.23	8.229	1.753	3.57	0.23	23.4643	115.67	13.8	7.37	0.103	13635	583.311		NA	NA	13.4	67.2	29.93
24032	1717546500000	2024-06-04	16:15:00	321.323	2.106	12.2345	2.83141	0.659	7.632	8.25	12.133	1.707	2.56	0.13	23.7182	118.04	13.8	7.04	0.0986	15696	392.923		NA	NA	13.6	63.8	29.95
24033	1717547400000	2024-06-04	16:30:00	238.027	3.052	12.5738	2.87909	0.659	7.71	8.29	13.384	2.233	0.35	0.16	23.9416	120.29	13.8	5.82	0.0816	16826	237.466		NA	NA	13.1	64.4	29.96
24034	1717548300000	2024-06-04	16:45:00	258.985	1.67	12.7531	2.90646	0.641	7.792	8.35	14.12	2.09	0.5	0.17	24.078	122.15	13.8	6.45	0.0903	15656	238.746		NA	NA	12.9	64.7	29.97
24035	1717549200000	2024-06-04	17:00:00	277.172	1.576	12.7034	2.91666	0.659	7.822	8.37	14.798	2.021	0.43	0.16	24.2029	122.57	13.8	5.76	0.0806	15754	205.386		NA	NA	12.8	66.3	29.97
24036	1717550100000	2024-06-04	17:15:00	269.889	2.017	12.6396	2.92323	0.678	7.872	8.38	15.653	1.874	0.48	0.17	24.3039	123.28	13.8	5.4	0.0756	16944	235.902		NA	NA	12.6	65	29.98
24037	1717551000000	2024-06-04	17:30:00	267.932	3.422	12.6479	2.92435	0.681	7.881	8.39	15.927	1.918	0.52	0.14	24.3088	123.44	13.8	5.41	0.0758	16963	204.657		NA	NA	12.6	67.7	29.98
24038	1717551900000	2024-06-04	17:45:00	254.603	2.52	12.6107	2.92283	0.679	7.857	8.39	16.413	1.762	0.38	0.11	24.3189	122.99	13.8	5.52	0.0774	16967	169.471		NA	NA	12.6	69.4	29.98
24039	1717552800000	2024-06-04	18:00:00	247.803	2.223	12.719	2.92115	0.677	7.95	8.4	15.941	1.914	0.49	0.15	24.234	124.65	13.8	5.51	0.0772	16962	156.451		NA	NA	12.6	69.5	29.98
24040	1717553700000	2024-06-04	18:15:00	253.336	5.547	12.7253	2.91704	0.683	8.025	8.41	16.024	1.813	0.43	0.11	24.1923	125.82	13.8	5.53	0.0774	16967	159.988		NA	NA	12.8	68.3	29.99
24041	1717554600000	2024-06-04	18:30:00	258.809	5.818	12.607	2.9174	0.665	7.894	8.39	15.413	1.899	0.58	0.11	24.2715	123.52	13.8	5.33	0.0747	16963	235.558		NA	NA	12.7	69.3	29.99
24042	1717555500000	2024-06-04	18:45:00	252.242	4.165	12.5823	2.91934	0.701	7.913	8.39	17.13	1.802	0.33	0.09	24.3051	123.78	13.8	5.51	0.0772	17013	120.23		NA	NA	12.6	69.1	29.99
24043	1717556400000	2024-06-04	19:00:00	259.784	4.057	12.6145	2.92234	0.652	7.992	8.4	16.903	1.937	0.43	0.27	24.3119	125.1	13.8	5.62	0.0787	16976	76.011		NA	NA	12.6	67.2	30
24044	1717557300000	2024-06-04	19:15:00	275.235	3.118	12.5823	2.92613	0.698	7.938	8.4	16.716	1.742	0.43	0.07	24.3675	124.21	13.8	5.47	0.0766	17012	42.084		NA	NA	12.4	68.7	30.01
24045	1717558200000	2024-06-04	19:30:00	256.912	2.055	12.5637	2.93344	0.668	7.841	8.39	15.449	1.651	0.39	0.13	24.4466	122.7	13.8	5.4	0.0756	17084	32.305		NA	NA	12.4	68.5	30.02
24046	1717559100000	2024-06-04	19:45:00	299.94	1.63	12.5644	2.9351	0.69	7.807	8.38	15.67	1.527	0.75	0.16	24.4614	122.18	13.8	5.4	0.0756	17059	14.281		NA	NA	12.4	67.8	30.02
24047	1717560000000	2024-06-04	20:00:00	257.604	1.275	12.5773	2.93216	0.71	7.848	8.39	15.477	1.627	0.59	0.16	24.426	122.83	13.8	5.47	0.0766	17094	4.159		NA	NA	12.3	68	30.03
24048	1717560900000	2024-06-04	20:15:00	270.883	0.836	12.5608	2.93328	0.704	7.858	8.39	15.95	1.692	0.44	0.35	24.4469	122.97	13.8	5.55	0.0778	17047	1.878		NA	NA	12	70	30.05
24049	1717561800000	2024-06-04	20:30:00	218.453	1.89	12.533	2.9315	0.714	7.967	8.4	17.228	1.714	0.5	0.09	24.4487	124.59	13.8	5.51	0.0772	17033	0.27		NA	NA	12.1	70.2	30.06
24050	1717562700000	2024-06-04	20:45:00	225.284	2.59	12.5528	2.93071	0.708	7.971	8.41	16.656	1.629	0.34	0.07	24.4285	124.71	13.8	5.29	0.074	17027	0.03		NA	NA	11.9	72.9	30.07
24051	1717563600000	2024-06-04	21:00:00	220.614	1.444	12.557	2.93055	0.709	7.949	8.41	16.051	1.663	0.47	0.13	24.4244	124.35	13.8	5.38	0.0754	17026	0.006		NA	NA	11.7	75.5	30.08
24052	1717564500000	2024-06-04	21:15:00	180.698	1.133	12.5695	2.92917	0.713	7.982	8.42	15.95	1.61	0.36	0.09	24.4036	124.89	13.8	5.46	0.0765	17032	-0.019		NA	NA	11.4	77.9	30.09
24053	1717565400000	2024-06-04	21:30:00	144.882	1.151	12.5815	2.92854	0.708	8.015	8.42	15.852	1.696	0.4	0.1	24.3901	125.43	13.8	5.42	0.0759	17041	-0.005		NA	NA	11.3	81.9	30.09
24054	1717566300000	2024-06-04	21:45:00	145.959	0.687	12.5361	2.92444	0.713	7.947	8.41	15.804	1.615	0.48	0.12	24.3818	124.25	13.8	5.58	0.0781	17017	0.015		NA	NA	11	83.8	30.09
24055	1717567200000	2024-06-04	22:00:00	195.712	0.683	12.5072	2.92124	0.716	7.901	8.41	15.959	1.651	0.47	0.1	24.371	123.45	13.8	5.37	0.0753	17066	0.023		NA	NA	10.8	82.2	30.09
24056	1717568100000	2024-06-04	22:15:00	158.601	1.321	12.4591	2.91534	0.719	7.926	8.41	15.477	1.536	0.53	0.11	24.3479	123.72	13.8	5.63	0.0789	17053	0.007		NA	NA	11	82.8	30.1
24057	1717569000000	2024-06-04	22:30:00	190.405	1.685	12.5178	2.91594	0.716	7.977	8.42	15.641	1.594	0.56	0.11	24.3155	124.62	13.8	5.43	0.076	17055	-0.008		NA	NA	10.9	81.5	30.1
24058	1717569900000	2024-06-04	22:45:00	182.67	1.797	12.5272	2.91587	0.723	7.953	8.42	15.072	1.488	0.57	0.08	24.3088	124.25	13.8	5.43	0.0761	17061	-0.008		NA	NA	10.8	83.1	30.11
24059	1717570800000	2024-06-04	23:00:00	191.529	1.767	12.5157	2.91159	0.722	7.948	8.42	15.194	1.617	0.5	0.1	24.2768	124.13	13.8	5.35	0.0749	17015	-0.018		NA	NA	10.7	84.6	30.11
24060	1717571700000	2024-06-04	23:15:00	204.374	0.656	12.501	2.89864	0.721	7.898	8.39	15.049	1.573	0.5	0.08	24.1673	123.22	13.8	5.22	0.0731	17035	0.01		NA	NA	10.4	83.9	30.11
24061	1717572600000	2024-06-04	23:30:00	167.851	0.656	12.5785	2.90036	0.722	8.014	8.44	15.383	1.738	1.22	0.27	24.1335	125.2	13.8	5.43	0.076	16990	-0.003		NA	NA	10.6	84.2	30.11
24062	1717573500000	2024-06-04	23:45:00	114.196	0.334	12.6141	2.90196	0.719	8.103	8.44	15.081	1.691	0.46	0.13	24.1254	126.72	13.8	5.3	0.0742	16944	-0.021		NA	NA	10.5	84.9	30.11
24063	1717574400000	2024-06-05	00:00:00	186.875	0.82	12.6411	2.89813	0.723	8.154	8.45	15.003	1.811	0.36	0.14	24.0732	127.53	13.8	5.3	0.0743	16968	-0.011		NA	NA	10.6	86	30.12
24064	1717575300000	2024-06-05	00:15:00	195.049	1.285	12.7053	2.90535	0.723	8.148	8.45	15.032	1.712	0.46	0.1	24.0983	127.62	13.8	5.27	0.0738	17007	-0.019		NA	NA	10.7	86.9	30.12
24065	1717576200000	2024-06-05	00:30:00	213.887	0.955	12.6845	2.90132	0.722	8.147	8.45	15.007	1.712	0.48	0.14	24.0746	127.52	13.8	5.55	0.0777	16981	0.007		NA	NA	10.5	86.6	30.12
24066	1717577100000	2024-06-05	00:45:00	212.691	1.107	12.6859	2.90234	0.726	8.109	8.45	14.991	1.709	0.55	0.25	24.0831	126.95	13.8	5.44	0.0762	16986	0.011		NA	NA	10.6	85.5	30.12
24067	1717578000000	2024-06-05	01:00:00	146.249	0.706	12.6584	2.89824	0.724	8.092	8.45	14.486	1.696	0.41	0.2	24.0631	126.58	13.8	5.44	0.0762	16974	-0.021		NA	NA	10.7	85.9	30.13
24068	1717578900000	2024-06-05	01:15:00	197.821	1.059	12.6584	2.89758	0.727	8.084	8.45	13.759	1.657	0.46	0.12	24.0571	126.46	13.8	5.05	0.0708	17005	-0.012		NA	NA	10.6	85.9	30.14
24069	1717579800000	2024-06-05	01:30:00	214.822	1.223	12.508	2.88616	0.726	7.762	8.41	13.219	1.535	0.46	0.07	24.0483	121.03	13.8	5.33	0.0747	17005	-0.025		NA	NA	10.6	84.3	30.14
24070	1717580700000	2024-06-05	01:45:00	206.946	1.217	12.5133	2.87474	0.731	7.283	8.34	12.988	1.728	0.69	0.21	23.9401	113.5	13.8	12.5	0.175	10773	0.006		NA	NA	10.8	85.4	30.14
24071	1717581600000	2024-06-05	02:00:00	218.042	0.974	12.5437	2.86657	0.73	7.2	8.32	142.158	3.071	75.9	0.84	23.846	112.2	13.8	5.36	0.0751	9717	-0.016		NA	NA	10.7	84.8	30.15
24072	1717582500000	2024-06-05	02:15:00	201.63	0.689	12.5305	2.84426	0.729	7.079	8.31	12.237	1.865	0.65	0.17	23.6499	110.14	13.8	9.34	0.131	10830	-0.022		NA	NA	10.6	85.6	30.15
24073	1717583400000	2024-06-05	02:30:00	184.65	0.933	12.5357	2.84988	0.728	7.078	8.3	12.774	2.13	0.51	0.22	23.6981	110.21	13.8	11.7	0.164	9764	-0.029		NA	NA	10.6	85.1	30.15
24074	1717584300000	2024-06-05	02:45:00	185.114	0.868	12.5447	2.85693	0.727	7.082	8.3	13.4	2.223	0.89	0.49	23.757	110.32	13.8	7.43	0.104	10899	-0.016		NA	NA	10.5	85.7	30.15
24075	1717585200000	2024-06-05	03:00:00	131.06	0.892	12.4633	2.8444	0.724	7.064	8.29	11.667	2.088	0.5	0.97	23.6934	109.81	13.8	6.94	0.0972	12131	-0.011		NA	NA	10.5	86.9	30.15
24076	1717586100000	2024-06-05	03:15:00	132.493	1.478	12.4524	2.85368	0.729	6.848	8.26	13.429	1.854	0.5	0.12	23.7854	106.51	13.8	3.59	0.0502	11254	0.012		NA	NA	10.3	89	30.16
24077	1717587000000	2024-06-05	03:30:00	155.387	1.303	12.4536	2.85332	0.736	6.97	8.27	14.331	1.76	0.95	0.23	23.7814	108.4	13.8	5.37	0.0752	13419	0.081		NA	NA	10.1	87.4	30.16
24078	1717587900000	2024-06-05	03:45:00	102.988	0.777	12.5834	2.87617	0.738	7.132	8.29	13.924	1.87	0.79	0.26	23.9088	111.29	13.8	10.3	0.144	11132	0.692		NA	NA	10.1	87.5	30.17
24079	1717588800000	2024-06-05	04:00:00	114.09	1.463	12.5848	2.87767	0.738	7.166	8.29	15.342	1.84	0.89	0.27	23.9217	111.82	13.8	6.91	0.0967	11160	4.123		NA	NA	10.2	88.3	30.17
24080	1717589700000	2024-06-05	04:15:00	150.836	0.717	12.4951	2.86894	0.738	6.993	8.27	14.847	1.53	0.85	0.11	23.8984	108.93	13.8	6.25	0.0875	10020	13.86		NA	NA	10.2	88.2	30.18
24081	1717590600000	2024-06-05	04:30:00	141.617	1.2	12.5258	2.86741	0.737	7.042	8.28	12.738	1.87	0.77	0.2	23.865	109.69	13.8	3.28	0.0459	8539	32.419		NA	NA	10	89	30.18
24082	1717591500000	2024-06-05	04:45:00	148.324	0.922	12.5161	2.87509	0.747	7.117	8.29	12.82	1.81	0.84	0.3	23.9415	110.91	13.8	-1.16	-0.0162	9569	77.665		NA	NA	10.1	89.7	30.19
24083	1717592400000	2024-06-05	05:00:00	113.131	0.751	12.2841	2.84057	0.744	7.103	8.29	9.624	1.842	0.65	0.22	23.7712	110.05	13.8	5.45	0.0763	16601	114.783		NA	NA	10.1	88.7	30.2
24084	1717593300000	2024-06-05	05:15:00	131.578	1.569	12.2884	2.84146	0.743	7.062	8.28	9.92	1.757	0.62	0.22	23.7767	109.41	13.8	7.95	0.111	8858	119.957		NA	NA	10.2	86	30.2
24085	1717594200000	2024-06-05	05:30:00	170.142	1.276	12.3127	2.84312	0.744	7.152	8.29	9.748	1.692	0.34	0.15	23.7766	110.84	13.8	5.84	0.0818	16121	165.058		NA	NA	10.4	83.8	30.21
24086	1717595100000	2024-06-05	05:45:00	161.579	0.381	12.2863	2.83869	0.744	7.192	8.3	9.655	1.669	0.48	0.13	23.7526	111.39	13.8	5.47	0.0766	16629	168.669		NA	NA	10.6	87	30.21
24087	1717596000000	2024-06-05	06:00:00	75.267	1.498	12.3121	2.84497	0.753	7.263	8.31	8.686	1.708	0.32	0.09	23.794	112.62	13.8	5.56	0.0779	15345	474.927		NA	NA	10.8	86.8	30.22
24088	1717596900000	2024-06-05	06:15:00	125.123	1.55	12.4147	2.85663	0.751	7.346	8.31	7.62	1.512	0.43	0.13	23.8363	114.16	13.8	5.5	0.0771	15863	554.75		NA	NA	10.9	86	30.23
24089	1717597800000	2024-06-05	06:30:00	125.618	0.738	12.4426	2.85788	0.754	7.391	8.32	7.867	1.716	2.07	0.17	23.8302	114.92	13.8	5.89	0.0825	16156	633.172		NA	NA	11.1	83.6	30.23
24090	1717598700000	2024-06-05	06:45:00	88.087	1.881	12.4668	2.86107	0.759	7.459	8.32	9.186	1.791	0.41	0.18	23.8442	116.03	13.8	5.51	0.0772	16859	736.121		NA	NA	11.4	82.2	30.23
24091	1717599600000	2024-06-05	07:00:00	98.257	1.852	12.4428	2.85842	0.751	7.479	8.32	6.893	1.883	0.5	0.2	23.8351	116.3	13.8	5.33	0.0746	16526	761.397		NA	NA	11.3	81.7	30.24
24092	1717600500000	2024-06-05	07:15:00	83.656	1.528	12.4716	2.86099	0.745	7.476	8.32	8.026	1.69	0.29	0.25	23.8404	116.32	13.8	5.74	0.0805	13612	288.259		NA	NA	11.4	80.9	30.24
24093	1717601400000	2024-06-05	07:30:00	84.365	1.509	12.494	2.86474	0.758	7.543	8.33	7.407	1.697	0.42	0.26	23.8606	117.44	13.8	6.12	0.0858	13881	832.925		NA	NA	11.6	79.6	30.24
24094	1717602300000	2024-06-05	07:45:00	97.557	0.964	12.6076	2.87654	0.758	7.613	8.33	9.27	1.774	0.55	0.16	23.8968	118.84	13.8	5.37	0.0752	16452	493.708		NA	NA	11.7	76.5	30.25
24095	1717603200000	2024-06-05	08:00:00	100.904	1.478	12.6169	2.89314	0.755	7.92	8.35	9.815	1.553	0.65	0.24	24.0429	123.77	13.8	7.9	0.111	12069	985.357		NA	NA	11.7	79	30.25
24096	1717604100000	2024-06-05	08:15:00	69.689	0.725	12.649	2.90236	0.757	8.028	8.36	9.77	1.99	0.61	0.65	24.1068	125.59	13.8	5.83	0.0816	13270	1108.27		NA	NA	12	75	30.25
24097	1717605000000	2024-06-05	08:30:00	96.98	0.977	12.8004	2.89052	0.758	7.872	8.36	10.415	1.635	1.03	0.35	23.9027	123.38	13.8	11.1	0.155	9934	263.647		NA	NA	11.7	75.4	30.25
24098	1717605900000	2024-06-05	08:45:00	73.704	1.327	12.7824	2.89173	0.755	7.97	8.36	6.243	1.831	0.76	0.42	23.9251	124.88	13.8	9.01	0.126	10515	1167.903		NA	NA	12	76.5	30.25
24099	1717606800000	2024-06-05	09:00:00	87.385	1.574	12.5585	2.89214	0.756	8.04	8.36	4.246	1.548	0.53	0.24	24.0709	125.78	13.8	5.81	0.0813	16102	1238.751		NA	NA	12.2	74.8	30.25
24100	1717607700000	2024-06-05	09:15:00	72.835	1.228	13.0445	2.89918	0.757	7.738	8.36	2.689	1.671	0.11	0.22	23.8278	121.81	13.8	6.43	0.09	15449	1308.261		NA	NA	12.3	73.7	30.25
24101	1717608600000	2024-06-05	09:30:00	54.857	1.577	13.4971	2.91545	0.76	7.468	8.34	2.278	1.692	0.08	0.12	23.6926	118.57	13.8	7.66	0.107	13582	1326.275		NA	NA	12.3	75	30.26
24102	1717609500000	2024-06-05	09:45:00	60.695	2.392	13.4228	2.91059	0.751	7.575	8.34	2.334	1.694	0.08	0.15	23.695	120.13	13.8	5.67	0.0794	15835	1391.594		NA	NA	12.3	74.9	30.26
24103	1717610400000	2024-06-05	10:00:00	81.629	1.344	13.5601	2.89959	0.752	7.59	8.34	2.663	1.947	0.1	0.24	23.512	120.55	13.8	6	0.0841	15043	1450.233		NA	NA	12.3	76	30.25
24104	1717611300000	2024-06-05	10:15:00	70.489	1.346	13.6881	2.91756	0.76	7.709	8.35	2.481	1.846	0.08	0.15	23.5937	122.83	13.8	5.85	0.0819	15425	1481.305		NA	NA	12.4	77.4	30.25
24105	1717612200000	2024-06-05	10:30:00	50.825	1.437	13.3198	2.1997	0.757	7.885	8.42	2.334	2.712	0.04	0.13	17.4737	120.08	13.8	6.78	0.095	15935	1605.545		NA	NA	12.4	75.6	30.25
24106	1717613100000	2024-06-05	10:45:00	62.644	1.553	12.9041	1.5346	0.751	7.413	8.27	6.805	5.136	8.73	1.16	11.9353	108.05	13.8	10.1	0.141	13389	1456.854		NA	NA	12.5	76.5	30.25
24107	1717614000000	2024-06-05	11:00:00	33.41	1.562	12.7791	1.70215	0.759	7.453	8.21	1.663	3.84	0.07	0.08	13.4012	109.3	13.8	9.29	0.13	15678	719.214		NA	NA	12.8	73.9	30.26
24108	1717614900000	2024-06-05	11:15:00	67.277	1.321	13.2196	1.82975	0.763	7.383	8.21	4.127	4.483	2.13	0.81	14.331	110.03	13.8	9.36	0.131	15737	653.683		NA	NA	13.1	70.3	30.25
24109	1717615800000	2024-06-05	11:30:00	42.966	0.971	13.8063	1.90374	0.764	7.204	8.2	3.424	3.845	1.31	0.41	14.7365	108.91	13.8	9.41	0.132	15910	1624.791		NA	NA	13.3	70.7	30.26
24110	1717616700000	2024-06-05	11:45:00	66.854	1.279	13.7772	1.9039	0.767	7.157	8.16	2.319	3.391	0.53	0.12	14.749	108.15	13.8	9.44	0.132	15859	1636.94		NA	NA	13.7	69.9	30.25
24111	1717617600000	2024-06-05	12:00:00	54.554	1.021	13.3159	1.88237	0.77	7.403	8.21	2.017	3.417	0.3	0.08	14.7433	110.85	13.8	9.16	0.128	15642	1635.41		NA	NA	13.8	65.8	30.26
24112	1717618500000	2024-06-05	12:15:00	58.941	1.075	13.3349	1.89386	0.771	7.341	8.21	2.952	3.633	1.33	0.46	14.8341	109.92	13.8	8.93	0.125	15778	1710.278		NA	NA	14	65	30.26
24113	1717619400000	2024-06-05	12:30:00	68.946	1.527	14.3151	1.92503	0.76	7.125	8.16	2.502	3.452	0.66	0.19	14.7216	108.43	13.8	9.78	0.137	15904	1752.442		NA	NA	14	64.9	30.26
24114	1717620300000	2024-06-05	12:45:00	77.185	1.652	13.8552	1.97075	0.757	7.187	8.18	2.748	3.394	0.74	0.27	15.2835	109.17	13.8	8.98	0.126	16036	1672.877		NA	NA	14.1	60.8	30.25
24115	1717621200000	2024-06-05	13:00:00	56.563	1.663	13.5164	2.11739	0.758	7.317	8.2	4.601	3.785	1.27	0.37	16.6748	111.28	13.8	8.63	0.121	16129	1724.069		NA	NA	14.4	58	30.25
24116	1717622100000	2024-06-05	13:15:00	58.18	1.645	13.7828	2.03632	0.757	7.264	8.2	2.409	3.275	0.58	0.32	15.8688	110.56	13.8	8.89	0.125	16033	1706.367		NA	NA	14.7	57.3	30.24
24117	1717623000000	2024-06-05	13:30:00	55.367	1.315	13.9466	2.01272	0.763	7.179	8.18	3.282	3.643	0.95	0.34	15.6019	109.46	13.8	8.65	0.121	16112	1668.907		NA	NA	14.7	58	30.24
24118	1717623900000	2024-06-05	13:45:00	63.058	1.264	14.8365	1.84284	0.76	7.156	8.19	1.817	3.312	0.34	0.07	13.8521	109.68	13.8	8.81	0.123	15895	1627.303		NA	NA	14.9	57	30.24
24119	1717624800000	2024-06-05	14:00:00	59.978	1.311	14.3073	1.92141	0.754	7.16	8.17	2.476	3.516	1.02	0.26	14.6944	109.47	13.8	9.24	0.129	15905	1625.711		NA	NA	15	56.7	30.24
24120	1717625700000	2024-06-05	14:15:00	35.4	1.018	14.3469	1.92217	0.748	7.284	8.17	1.501	3.108	0.05	0.07	14.6858	111.16	13.8	8.68	0.122	15769	1595.609		NA	NA	15.3	53.9	30.23
24121	1717626600000	2024-06-05	14:30:00	60.673	0.816	15.0908	1.91148	0.751	7.21	8.17	1.446	3.306	0.04	0.06	14.322	111.29	13.8	8.66	0.121	15843	1553.21		NA	NA	15.6	53.9	30.23
24122	1717627500000	2024-06-05	14:45:00	96.811	0.789	14.5027	1.84944	0.751	7.351	8.17	1.498	3.293	0.04	0.08	14.0253	112.27	13.8	8.71	0.122	15674	1473.479		NA	NA	15.7	49.3	30.22
24123	1717628400000	2024-06-05	15:00:00	68.923	1.281	15.1194	1.83437	0.748	7.304	8.16	1.522	3.277	0.03	0.08	13.684	112.53	13.8	8.83	0.124	15599	1418.352		NA	NA	15.9	55.2	30.22
24124	1717629300000	2024-06-05	15:15:00	63.392	0.951	14.9758	1.87417	0.749	7.431	8.18	1.566	3.386	0.03	0.07	14.0588	114.52	13.8	8.21	0.115	15470	1341.587		NA	NA	16.2	51.4	30.22
24125	1717630200000	2024-06-05	15:30:00	245.451	1.732	14.4285	1.91025	0.748	7.561	8.2	1.629	3.403	0.05	0.08	14.556	115.88	13.8	8.36	0.117	15716	1200.748		NA	NA	16.3	52.5	30.22
24126	1717631100000	2024-06-05	15:45:00	314.059	2.699	14.58	1.91366	0.752	7.629	8.25	1.9	3.205	0.05	0.12	14.5278	117.47	13.8	8.21	0.115	15706	1123.777		NA	NA	16.3	48.9	30.22
24127	1717632000000	2024-06-05	16:00:00	286.989	2.516	15.3857	1.92914	0.751	7.479	8.23	5.254	5.688	11.93	9	14.3586	116.52	13.8	8.13	0.114	15556	946.117		NA	NA	16.4	47.5	30.22
24128	1717632900000	2024-06-05	16:15:00	324.879	2.499	13.6166	2.15843	0.751	7.939	8.29	3.279	3.118	0.3	0.22	16.9838	121.04	13.8	8.79	0.123	13010	922.219		NA	NA	16.4	47.3	30.22
24129	1717633800000	2024-06-05	16:30:00	269.333	2.751	13.2488	2.19803	0.739	7.983	8.31	4.258	2.973	0.37	0.48	17.4917	121.37	13.8	6.91	0.0968	12547	866.892		NA	NA	16.5	51.8	30.21
24130	1717634700000	2024-06-05	16:45:00	276.087	2.181	13.3556	2.15214	0.73	7.956	8.32	3.098	3.065	0.16	0.2	17.0454	120.86	13.8	8.69	0.122	13788	848.472		NA	NA	16.5	49.3	30.21
24131	1717635600000	2024-06-05	17:00:00	267.096	3.115	15.1387	1.91037	0.739	7.572	8.28	2.566	3.283	0.1	0.11	14.2956	117.43	13.8	8.65	0.121	12932	713.555		NA	NA	16.1	50.4	30.2
24132	1717636500000	2024-06-05	17:15:00	268.75	3.129	14.928	1.88824	0.74	7.459	8.23	2.917	3.205	0.1	0.08	14.191	115.13	13.8	8.32	0.117	15288	191.685		NA	NA	15.6	52.8	30.2
24133	1717637400000	2024-06-05	17:30:00	232.672	4.461	14.548400000000001	1.91932	0.748	7.526	8.22	3.058	3.463	0.14	0.39	14.5864	115.57	13.8	8.68	0.122	12000	541.906		NA	NA	13.7	71.8	30.2
24134	1717638300000	2024-06-05	17:45:00	242.199	3.936	14.1685	1.96314	0.757	7.634	8.24	3.669	3.113	0.23	0.15	15.0965	116.63	13.8	8.14	0.114	14539	391.982		NA	NA	13.7	71.3	30.19
24135	1717639200000	2024-06-05	18:00:00	243.352	3.851	13.7463	2.02676	0.692	7.71	8.26	7.022	2.923	0.52	0.26	15.8024	117.26	13.8	7.96	0.111	14516	289.174		NA	NA	13.5	68.8	30.18
24136	1717640100000	2024-06-05	18:15:00	241.534	3.634	13.7555	2.00897	0.752	7.695	8.27	5.306	2.915	0.71	0.15	15.6475	116.89	13.8	8.06	0.113	15006	227.11		NA	NA	13.3	68.4	30.18
24137	1717641000000	2024-06-05	18:30:00	248.501	2.931	13.5016	2.05293	0.766	7.727	8.27	4.972	3.079	0.35	0.15	16.1275	117.11	13.8	7.95	0.111	15935	274.405		NA	NA	13.4	67.2	30.18
24138	1717641900000	2024-06-05	18:45:00	248.536	2.595	13.2504	2.07847	0.76	7.832	8.29	4.947	2.881	0.23	0.09	16.4543	118.32	13.8	7.37	0.103	14619	250.465		NA	NA	13.6	65.4	30.17
24139	1717642800000	2024-06-05	19:00:00	250.27	3.324	13.6812	2.03292	0.721	7.752	8.3	4.822	3.01	0.24	0.11	15.8817	117.73	13.8	7.55	0.106	14477	173.147		NA	NA	13.7	60.8	30.17
24140	1717643700000	2024-06-05	19:15:00	258.09	4.2	13.9548	2.02066	0.735	7.717	8.29	5.11	2.931	0.16	0.08	15.6657	117.74	13.8	6.95	0.0974	13388	118.267		NA	NA	13.5	64.3	30.17
24141	1717644600000	2024-06-05	19:30:00	261.13	3.628	13.5816	2.07816	0.714	7.793	8.29	5.891	3.027	0.29	0.13	16.31	118.47	13.8	7.12	0.0997	14840	57.907		NA	NA	13.1	67.2	30.17
24142	1717645500000	2024-06-05	19:45:00	251.825	4.4	13.4342	2.10838	0.753	7.806	8.3	6.143	2.847	0.18	0.12	16.6329	118.52	13.8	8.14	0.114	14965	31.831		NA	NA	12.6	66.3	30.17
24143	1717646400000	2024-06-05	20:00:00	250.293	3.71	13.3594	2.21936	0.72	7.915	8.32	6.547	2.771	0.29	0.12	17.6264	120.75	13.8	6.51	0.0912	14625	15.722		NA	NA	12.4	70.3	30.17
24144	1717647300000	2024-06-05	20:15:00	237.969	2.81	14.7881	2.34296	0.74	7.993	8.36	6.357	2.549	0.17	0.08	18.0256	125.92	13.8	6.06	0.0849	14972	3.906		NA	NA	12.2	72.9	30.17
24145	1717648200000	2024-06-05	20:30:00	238.227	3.252	13.8863	2.31451	0.715	8.058	8.37	7.025	2.724	0.27	0.14	18.2035	124.73	13.8	5.95	0.0834	14749	0.601		NA	NA	12	74.3	30.17
24146	1717649100000	2024-06-05	20:45:00	240.406	2.991	13.7372	2.37467	0.725	8.158	8.38	7.7	2.518	0.27	0.13	18.7947	126.32	13.8	5.34	0.0748	16238	0.07		NA	NA	12.1	79.1	30.17
24147	1717650000000	2024-06-05	21:00:00	241.558	3.932	13.9239	2.41367	0.713	8.18	8.4	8.116	2.581	0.3	0.14	19.0407	127.39	13.8	5.72	0.0801	13530	0.012		NA	NA	11.6	81.4	30.17
24148	1717650900000	2024-06-05	21:15:00	239.572	4.488	13.7451	2.42378	0.772	8.242	8.41	8.137	2.473	0.16	0.13	19.2169	128.03	13.8	5.77	0.0809	15657	0.01		NA	NA	11.3	82.9	30.18
24149	1717651800000	2024-06-05	21:30:00	245.073	4.247	13.6403	2.40871	0.737	8.29	8.41	8.379	2.603	0.23	0.21	19.1382	128.41	13.8	5.28	0.074	16368	-0.004		NA	NA	11.1	85.2	30.18
24150	1717652700000	2024-06-05	21:45:00	239.689	4.536	13.4665	2.46202	0.732	8.378	8.42	8.764	2.448	0.21	0.09	19.6918	129.76	13.8	5.13	0.0719	16000	-0.037		NA	NA	11	84.8	30.17
24151	1717653600000	2024-06-05	22:00:00	244.131	4.026	13.5007	2.49845	0.692	8.465	8.44	9.081	2.494	0.23	0.09	19.9937	131.38	13.8	5.08	0.0711	16320	-0.008		NA	NA	10.9	85.6	30.17
24152	1717654500000	2024-06-05	22:15:00	244.932	3.737	13.3748	2.4977	0.708	8.397	8.44	9.055	2.401	0.23	0.1	20.0529	130.08	13.8	5.38	0.0753	14553	0		NA	NA	10.9	85.2	30.17
24153	1717655400000	2024-06-05	22:30:00	252.285	3.596	13.1332	2.4703	0.733	8.32	8.44	8.826	2.394	0.21	0.08	19.9374	128.12	13.8	5.12	0.0718	16516	-0.004		NA	NA	10.9	85.9	30.17
24154	1717656300000	2024-06-05	22:45:00	246.686	4.257	13.0762	2.49136	0.735	8.357	8.44	9.121	2.325	0.19	0.07	20.1541	128.72	13.8	5.06	0.0709	16515	-0.021		NA	NA	10.8	85.2	30.17
24155	1717657200000	2024-06-05	23:00:00	254.005	3.49	12.8879	2.50602	0.712	8.383	8.45	9.124	2.308	0.2	0.07	20.3848	128.79	13.8	5.25	0.0735	16561	-0.012		NA	NA	10.9	84.5	30.17
24156	1717658100000	2024-06-05	23:15:00	253.122	3.144	12.9377	2.54073	0.746	8.287	8.44	8.837	2.084	0.19	0.07	20.6678	127.66	13.8	5.33	0.0746	16604	-0.019		NA	NA	10.8	82.1	30.17
24157	1717659000000	2024-06-05	23:30:00	246.267	3.452	12.8382	2.57265	0.73	8.121	8.43	8.617	2.038	0.2	0.07	21.0078	125.15	13.8	5.01	0.0701	16670	-0.016		NA	NA	11	80.6	30.17
24158	1717659900000	2024-06-05	23:45:00	254.809	2.859	12.9194	2.62168	0.73	8.262	8.44	9.167	1.986	0.17	0.06	21.402	127.82	13.8	5.14	0.0719	16704	0		NA	NA	11	82	30.17
24159	1717660800000	2024-06-06	00:00:00	255.926	2.229	12.955	2.67216	0.732	8.294	8.44	9.282	1.923	0.18	0.07	21.8346	128.73	13.8	5.01	0.0702	16744	-0.015		NA	NA	10.8	82.9	30.16
24160	1717661700000	2024-06-06	00:15:00	252.832	2.486	12.9935	2.72117	0.728	8.436	8.45	9.704	1.8	0.23	0.06	22.2527	131.41	13.8	5.14	0.0719	16748	-0.023		NA	NA	10.6	85.4	30.16
24161	1717662600000	2024-06-06	00:30:00	252.654	2.83	12.9626	2.7688	0.727	8.574	8.46	10.072	1.85	0.28	0.11	22.6999	133.91	13.8	5.03	0.0705	16816	0.006		NA	NA	10.6	86.3	30.16
24162	1717663500000	2024-06-06	00:45:00	247.117	2.848	12.8007	2.7373	0.729	8.437	8.45	9.903	1.677	0.25	0.07	22.5118	131.09	13.8	5.14	0.0719	16839	-0.003		NA	NA	10.6	86.2	30.16
24163	1717664400000	2024-06-06	01:00:00	243.69	3.14	12.9013	2.78973	0.721	8.603	8.46	10.389	1.792	0.34	0.08	22.9257	134.33	13.8	5	0.0701	16797	-0.021		NA	NA	10.7	86.3	30.15
24164	1717665300000	2024-06-06	01:15:00	245.659	2.724	12.8296	2.76063	0.727	8.545	8.45	10.83	1.773	0.32	0.1	22.7056	133.04	13.8	5.26	0.0736	16817	-0.021		NA	NA	10.7	86.3	30.15
24165	1717666200000	2024-06-06	01:30:00	247.403	1.374	12.6516	2.6855	0.72	8.17	8.44	10.534	1.81	0.29	0.12	22.1309	126.27	13.8	5.15	0.0721	16849	-0.01		NA	NA	10.7	84.2	30.16
24166	1717667100000	2024-06-06	01:45:00	325.884	0.04	13.055	2.85254	0.697	8.651	8.45	10.753	1.659	0.23	0.08	23.3996	135.89	13.8	5.03	0.0704	15236	-0.015		NA	NA	10.5	84.1	30.16
24167	1717668000000	2024-06-06	02:00:00	298.361	0.515	13.1521	2.8991	0.7	8.83	8.48	11.097	1.761	0.21	0.1	23.7599	139.31	13.8	5.39	0.0754	15677	-0.005		NA	NA	10.4	84.2	30.15
24168	1717668900000	2024-06-06	02:15:00	255.782	1.645	13.0814	2.88297	0.742	8.81	8.48	11.643	1.679	0.33	0.18	23.6582	138.69	13.8	5.28	0.074	15325	-0.007		NA	NA	10.6	83.4	30.15
24169	1717669800000	2024-06-06	02:30:00	253.453	2.252	12.8484	2.85228	0.724	8.536	8.46	11.329	1.653	0.4	0.08	23.5248	133.67	13.8	6.06	0.0849	15124	-0.025		NA	NA	10.6	86	30.15
24170	1717670700000	2024-06-06	02:45:00	253.177	2.604	12.6528	2.82694	0.727	8.235	8.44	10.9	1.573	0.24	0.08	23.4155	128.36	13.8	5.24	0.0735	16877	-0.019		NA	NA	10.4	87.3	30.15
24171	1717671600000	2024-06-06	03:00:00	244.853	2.934	12.5842	2.7623	0.718	8.161	8.43	10.995	1.612	0.48	0.09	22.8685	126.43	13.8	6.25	0.0875	14188	-0.018		NA	NA	10.3	89	30.15
24172	1717672500000	2024-06-06	03:15:00	244.863	2.901	12.8532	2.90524	0.719	8.368	8.44	11.45	1.6	0.36	0.1	24.0033	131.41	13.8	5.21	0.0729	16325	0.012		NA	NA	10.4	88.9	30.14
24173	1717673400000	2024-06-06	03:30:00	259.931	2.277	12.562	2.34227	0.731	7.785	8.41	8.593	2.126	0.8	0.14	19.0933	117.85	13.8	5.92	0.083	16057	0.068		NA	NA	10.4	89.2	30.15
24174	1717674300000	2024-06-06	03:45:00	243.173	2.469	12.7686	2.29102	0.723	7.639	8.36	7.856	2.232	0.29	0.08	18.535	115.69	13.8	8.82	0.124	9053	0.609		NA	NA	10.3	89.8	30.15
24175	1717675200000	2024-06-06	04:00:00	242.116	2.914	12.8254	2.31746	0.726	7.678	8.34	8.383	2.259	0.38	0.12	18.7412	116.56	13.8	7.58	0.106	11974	3.051		NA	NA	10.2	89.7	30.15
24176	1717676100000	2024-06-06	04:15:00	262.728	2.571	12.9303	2.38711	0.721	7.756	8.34	9.477	2.135	0.33	0.16	19.3055	118.45	13.8	4.83	0.0677	15904	10.088		NA	NA	10.2	90.9	30.15
24177	1717677000000	2024-06-06	04:30:00	260.577	1.604	12.9405	2.43296	0.724	7.739	8.34	8.604	2.289	0.45	0.19	19.7069	118.54	13.8	11.6	0.162	9164	28.174		NA	NA	10	90.8	30.15
24178	1717677900000	2024-06-06	04:45:00	235.309	2.241	12.8787	2.31833	0.729	7.665	8.34	7.426	2.188	0.37	0.09	18.7227	116.51	13.8	6.59	0.0923	12572	64.207		NA	NA	10.1	90.8	30.15
24179	1717678800000	2024-06-06	05:00:00	230.521	1.372	12.9319	2.31889	0.726	7.607	8.32	7.21	2.262	0.45	0.09	18.7013	115.77	13.8	5.61	0.0786	15683	105.891		NA	NA	10.1	91.4	30.15
24180	1717679700000	2024-06-06	05:15:00	229.001	2.025	13.0417	2.36289	0.729	7.672	8.32	7.118	2.096	0.36	0.12	19.0353	117.25	13.8	6.5	0.091	15154	135.989		NA	NA	10	90.1	30.15
24181	1717680600000	2024-06-06	05:30:00	293.823	1.859	13.1004	2.39786	0.721	7.73	8.33	7.413	2.095	0.33	0.09	19.3143	118.5	13.8	7.63	0.107	11710	154.009		NA	NA	10.2	87.3	30.15
24182	1717681500000	2024-06-06	05:45:00	250.918	1.079	12.9797	2.35886	0.726	7.637	8.32	7.374	2.056	0.27	0.09	19.0306	116.57	13.8	5.85	0.0819	16136	175.03		NA	NA	10.5	86.9	30.15
24183	1717682400000	2024-06-06	06:00:00	249.265	1.604	13.1364	2.41313	0.726	7.685	8.32	7.25	2.11	0.41	0.13	19.4306	117.99	13.8	5.82	0.0816	15906	255.572		NA	NA	10.6	88	30.15
24184	1717683300000	2024-06-06	06:15:00	275.753	1.223	13.0847	2.46649	0.727	7.821	8.33	4.603	2.065	0.31	0.12	19.9292	120.32	13.8	5.47	0.0766	15995	666.093		NA	NA	11	85.6	30.15
24185	1717684200000	2024-06-06	06:30:00	247.73	1.684	12.9428	2.42402	0.726	7.765	8.32	5.874	2.003	0.33	0.09	19.6264	118.88	13.8	5.24	0.0734	16398	399.688		NA	NA	11.1	86	30.15
24186	1717685100000	2024-06-06	06:45:00	206.227	1.633	12.9087	2.43895	0.726	7.783	8.32	4.397	1.929	0.42	0.06	19.7766	119.17	13.8	5.31	0.0744	16436	599.113		NA	NA	11.5	86	30.15
24187	1717686000000	2024-06-06	07:00:00	228.461	2.045	12.9862	2.45187	0.728	7.864	8.33	4.748	1.983	0.38	0.1	19.851	120.65	13.8	6.05	0.0847	14378	561.762		NA	NA	11.7	84.9	30.16
24188	1717686900000	2024-06-06	07:15:00	271.637	1.797	13.0656	2.45142	0.729	7.863	8.33	5.231	1.971	0.24	0.1	19.8056	120.8	13.8	7.04	0.0986	12175	575.028		NA	NA	11.7	84.9	30.16
24189	1717687800000	2024-06-06	07:30:00	232.606	2.144	13.1282	2.45932	0.738	7.881	8.33	5.496	2.043	0.21	0.12	19.8429	121.29	13.8	5.58	0.0782	14397	706.269		NA	NA	12.1	79.8	30.15
24190	1717688700000	2024-06-06	07:45:00	257.8	1.511	13.4442	2.52684	0.734	7.808	8.32	4.752	1.8	0.23	0.11	20.2729	121.29	13.8	6.01	0.0841	13486	804.989		NA	NA	12.3	80.6	30.15
24191	1717689600000	2024-06-06	08:00:00	234.794	2.576	13.6766	2.53669	0.73	7.38	8.28	3.973	1.784	0.2	0.11	20.2367	115.16	13.8	6.48	0.0908	13590	778.803		NA	NA	12.2	79.8	30.15
24192	1717690500000	2024-06-06	08:15:00	273.795	2.335	13.6978	2.53295	0.735	7.339	8.26	2.927	1.625	0.26	0.14	20.1928	114.56	13.8	5.87	0.0822	13001	910.456		NA	NA	12.6	76.8	30.15
24193	1717691400000	2024-06-06	08:30:00	287.832	2.888	13.8041	2.53873	0.718	7.211	8.25	2.489	1.575	0.13	0.06	20.1876	112.8	13.8	4.92	0.0689	14578	1010.219		NA	NA	12.9	75.2	30.15
24194	1717692300000	2024-06-06	08:45:00	279.065	3.015	13.9175	2.48728	0.722	7.403	8.27	2.811	1.617	0.14	0.08	19.6813	115.72	13.8	4.9	0.0686	13239	1012.786		NA	NA	13	77.4	30.16
24195	1717693200000	2024-06-06	09:00:00	266.452	2.665	13.8579	2.52051	0.734	7.731	8.3	2.277	1.789	0.11	0.07	20.0008	120.94	13.8	5.49	0.0768	14260	1249.511		NA	NA	12.8	78.7	30.16
24196	1717694100000	2024-06-06	09:15:00	228.704	3.085	13.8512	2.56125	0.723	8	8.34	2.682	1.811	0.09	0.14	20.3593	125.42	13.8	5.13	0.0718	12140	1375.889		NA	NA	12.9	79.4	30.16
24197	1717695000000	2024-06-06	09:30:00	238.659	2.66	13.8708	2.57581	0.748	8.046	8.35	3.069	1.992	0.22	0.21	20.4759	126.27	13.8	4.89	0.0685	13441	1281.82		NA	NA	12.7	82.4	30.16
24198	1717695900000	2024-06-06	09:45:00	258.691	2.632	13.936	2.59297	0.72	8.076	8.36	2.624	1.851	0.1	0.15	20.5909	127.01	13.8	8.97	0.126	11571	1616.733		NA	NA	12.9	79.9	30.16
24199	1717696800000	2024-06-06	10:00:00	217.439	3.12	13.955	2.61088	0.749	8.133	8.36	2.726	1.935	0.15	0.18	20.7368	128.08	13.8	5.29	0.0741	13884	1075.178		NA	NA	12.5	82.1	30.15
24200	1717697700000	2024-06-06	10:15:00	236.801	1.459	14.0076	2.62408	0.705	8.233	8.38	2.929	1.93	0.13	0.24	20.8237	129.81	13.8	5.1	0.0715	15540	1620.627		NA	NA	13.6	77.4	30.15
24201	1717698600000	2024-06-06	10:30:00	149.35	0.124	14.0614	2.6401	0.726	8.324	8.39	2.895	2.011	0.09	0.22	20.9342	131.46	13.8	6.13	0.0859	12339	1667.416		NA	NA	14.3	72.9	30.14
24202	1717699500000	2024-06-06	10:45:00	225.141	2.687	14.3256	2.68059	0.726	8.376	8.39	2.307	1.794	0.12	0.12	21.1425	133.1	13.8	5.96	0.0835	13206	1548.427		NA	NA	14.2	75.5	30.14
24203	1717700400000	2024-06-06	11:00:00	324.093	3.094	14.6935	1.21142	0.726	7.547	8.47	1.881	2.657	0.04	0.12	8.8204	111.97	13.8	8.79	0.123	15240	1585.787		NA	NA	14.9	68.7	30.14
24204	1717701300000	2024-06-06	11:15:00	269.337	3.857	14.2554	1.41585	0.728	7.423	8.25	1.524	3.056	0.1	0.24	10.5596	110.35	13.8	8.13	0.114	15566	1584.128		NA	NA	15	67.4	30.14
24205	1717702200000	2024-06-06	11:30:00	275.385	3.292	14.7228	1.23003	0.697	7.266	8.18	0.956	3.92	0.08	0.09	8.9602	108.12	13.8	9.01	0.126	15456	1662.977		NA	NA	15	68.9	30.14
24206	1717703100000	2024-06-06	11:45:00	271.733	3.308	14.5668	1.24634	0.731	7.164	8.08	0.864	3.939	0.02	0.03	9.125	106.35	13.8	9.63	0.135	15410	1645.877		NA	NA	15.2	66	30.14
24207	1717704000000	2024-06-06	12:00:00	284.22	3.584	14.5744	1.30105	0.716	7.173	8.05	1.343	3.453	0.19	0.29	9.5572	106.76	13.8	9.47	0.133	15350	1683.306		NA	NA	15.5	65.3	30.13
24208	1717704900000	2024-06-06	12:15:00	312.653	3.981	14.4263	1.54016	0.719	7.171	8.05	1.119	3.353	0.02	0.03	11.5178	107.76	13.8	9.25	0.13	15486	1879.608		NA	NA	15.5	65.5	30.13
24209	1717705800000	2024-06-06	12:30:00	299.359	3.289	14.3431	1.74816	0.717	7.086	8.07	1.108	3.138	0.02	0.03	13.2455	107.4	13.8	9.09	0.127	15809	2028.943		NA	NA	15.8	64.3	30.12
24210	1717706700000	2024-06-06	12:45:00	293.406	3.24	14.5091	1.76734	0.705	7.044	8.08	1.186	2.959	0.03	0.02	13.3467	107.18	13.8	9.51	0.133	15839	1572.088		NA	NA	15.6	65.3	30.12
24211	1717707600000	2024-06-06	13:00:00	259.707	3.875	14.619	1.77903	0.707	7.041	8.08	1.202	3.021	0.02	0.03	13.405	107.4	13.8	9.43	0.132	15819	1678.052		NA	NA	15.6	65.2	30.12
24212	1717708500000	2024-06-06	13:15:00	270.491	3.626	14.5276	1.81896	0.71	7.075	8.09	1.401	2.987	0.03	0.03	13.765	107.92	13.8	9.19	0.129	15856	1528.315		NA	NA	16	65.1	30.11
24213	1717709400000	2024-06-06	13:30:00	256.228	2.518	14.3792	1.89315	0.716	7.048	8.09	1.375	2.971	0.03	0.06	14.4324	107.66	13.8	9.4	0.132	15893	1732.494		NA	NA	16.5	63.3	30.12
24214	1717710300000	2024-06-06	13:45:00	291.377	2.335	14.3223	1.93882	0.723	7.021	8.09	1.44	2.842	0.03	0.05	14.8339	107.4	13.8	9.64	0.135	15967	1695.348		NA	NA	16.6	60.1	30.11
24215	1717711200000	2024-06-06	14:00:00	257.285	1.882	14.3801	1.99224	0.704	6.967	8.09	1.514	2.899	0.04	0.07	15.2574	106.96	13.8	9.62	0.135	16002	1639.18		NA	NA	16.5	61.9	30.11
24216	1717712100000	2024-06-06	14:15:00	232.529	3.121	14.483	2.0148	0.707	6.957	8.08	1.607	2.735	0.03	0.05	15.4052	107.17	13.8	9.64	0.135	15849	1581.552		NA	NA	16	66.7	30.11
24217	1717713000000	2024-06-06	14:30:00	239.418	2.848	14.5975	2.06021	0.692	6.887	8.07	1.623	2.716	0.05	0.06	15.7382	106.59	13.8	10.3	0.144	15901	1546.502		NA	NA	16.1	65.8	30.11
24218	1717713900000	2024-06-06	14:45:00	272.841	1.685	14.5651	2.10073	0.702	6.886	8.06	1.756	2.666	0.06	0.08	16.0898	106.72	13.8	9.95	0.139	16077	1503.449		NA	NA	17.3	58.4	30.11
24219	1717714800000	2024-06-06	15:00:00	285.03	0.864	14.4603	2.05949	0.693	6.975	8.08	1.774	2.846	0.04	0.06	15.7876	107.66	13.8	7.82	0.11	5988	1445.351		NA	NA	17.1	56	30.1
24220	1717715700000	2024-06-06	15:15:00	217.844	2.347	14.8896	2.09539	0.709	6.879	8.07	1.972	2.693	0.06	0.06	15.9126	107.22	13.8	9.91	0.139	14671	1372.765		NA	NA	16.7	61.9	30.1
24221	1717716600000	2024-06-06	15:30:00	218.177	2.379	14.8324	2.03607	0.684	6.976	8.08	2.138	2.968	0.14	0.12	15.4441	108.25	13.8	9.68	0.136	15941	1309.202		NA	NA	16.5	68.2	30.09
24222	1717717500000	2024-06-06	15:45:00	249.269	3.528	14.8635	2.03988	0.71	7.052	8.1	2.465	2.907	0.09	0.11	15.4633	109.53	13.8	9	0.126	14099	1195.682		NA	NA	16.6	63.5	30.08
24223	1717718400000	2024-06-06	16:00:00	249.018	2.617	14.6664	2.04572	0.713	7.137	8.11	2.983	2.984	0.22	0.12	15.59	110.49	13.8	9.38	0.131	15892	1045.569		NA	NA	16.4	64	30.08
24224	1717719300000	2024-06-06	16:15:00	235.496	2.579	14.8344	2.09183	0.674	7.101	8.11	2.883	2.664	0.12	0.11	15.9054	110.53	13.8	9.67	0.135	15961	1024.803		NA	NA	16.2	65.7	30.08
24225	1717720200000	2024-06-06	16:30:00	238.122	2.221	14.8233	2.07835	0.688	7.165	8.12	3.37	2.883	0.13	0.16	15.7981	111.45	13.8	9.18	0.129	15673	893.409		NA	NA	16.3	67.8	30.07
24226	1717721100000	2024-06-06	16:45:00	246.85	2.599	14.928	2.07841	0.678	7.243	8.14	3.751	2.729	0.16	0.08	15.7565	112.87	13.8	9.45	0.132	14289	799.619		NA	NA	16.8	61.1	30.07
24227	1717722000000	2024-06-06	17:00:00	245.417	2.988	15.1103	2.10482	0.666	7.203	8.14	4.258	2.729	0.17	0.12	15.9013	112.78	13.8	10.7	0.15	14374	656		NA	NA	16.8	60.8	30.07
24228	1717722900000	2024-06-06	17:15:00	238.656	4.049	15.3307	2.12908	0.665	7.336	8.16	4.608	2.572	0.21	0.12	16.0118	115.46	13.8	8.65	0.121	13351	606.465		NA	NA	16.7	59.2	30.06
24229	1717723800000	2024-06-06	17:30:00	241.432	4.489	15.1709	2.11728	0.682	7.381	8.18	4.427	2.773	0.28	0.1	15.9795	115.79	13.8	8.62	0.121	15711	498.912		NA	NA	16.7	59.8	30.06
24230	1717724700000	2024-06-06	17:45:00	241.957	4.091	14.8541	2.06746	0.678	7.421	8.19	4.364	2.747	0.22	0.08	15.6954	115.45	13.8	8.49	0.119	15293	403.061		NA	NA	14.5	71.8	30.06
24231	1717725600000	2024-06-06	18:00:00	232.202	4.059	14.5476	2.08048	0.703	7.711	8.24	5.123	2.955	0.23	0.13	15.9277	119.35	13.8	7.61	0.107	14692	326.415		NA	NA	14.5	68.3	30.06
24232	1717726500000	2024-06-06	18:15:00	242.121	3.817	14.8944	2.12979	0.716	7.437	8.21	4.931	2.618	0.19	0.09	16.1961	116.12	13.8	8.7	0.122	15701	235.281		NA	NA	14.4	69.8	30.06
24233	1717727400000	2024-06-06	18:30:00	241.937	3.569	14.7023	2.12303	0.672	7.534	8.23	5.531	2.747	0.68	0.08	16.2193	117.17	13.8	8.27	0.116	15535	157.221		NA	NA	14.6	64.2	30.05
24234	1717728300000	2024-06-06	18:45:00	247.106	3.851	14.666	2.11752	0.689	7.477	8.22	5.933	2.64	0.6	0.09	16.1884	116.2	13.8	8.29	0.116	15609	197.223		NA	NA	14.5	62.7	30.05
24235	1717729200000	2024-06-06	19:00:00	245.508	3.554	14.3995	2.15167	0.72	7.797	8.28	6.251	2.679	0.33	0.09	16.5867	120.81	13.8	7.02	0.0983	15820	119.266		NA	NA	14.3	65.6	30.06
24236	1717730100000	2024-06-06	19:15:00	237.053	4.322	14.3602	2.13628	0.74	7.926	8.32	6.601	2.528	0.13	0.06	16.4738	122.6	13.8	6.66	0.0933	13773	97.356		NA	NA	14.1	63.8	30.06
24237	1717731000000	2024-06-06	19:30:00	233.398	4.226	14.4016	2.1237	0.691	7.934	8.33	6.901	2.647	0.18	0.07	16.3504	122.76	13.8	4.9	0.0686	3805	64.275		NA	NA	13.4	69.8	30.06
24238	1717731900000	2024-06-06	19:45:00	227.322	3.99	14.2443	2.19967	0.706	8.208	8.36	7.538	2.623	0.18	0.09	17.0594	127.13	13.8	10.2	0.143	2430	32.397		NA	NA	13.2	69.5	30.06
24239	1717732800000	2024-06-06	20:00:00	223.424	3.912	14.201	2.25747	0.701	8.369	8.42	7.659	2.504	0.21	0.11	17.5697	129.89	13.8	31.3	0.438	3390	14.934		NA	NA	13.1	70.4	30.06
24240	1717733700000	2024-06-06	20:15:00	222.024	4.096	14.2613	2.28646	0.682	8.459	8.43	7.981	2.398	0.31	0.14	17.7891	131.63	13.8	8.37	0.117	7863	4.484		NA	NA	13	71.5	30.06
24241	1717734600000	2024-06-06	20:30:00	227.948	4.191	14.1141	2.25787	0.69	8.331	8.42	8.01	2.489	0.23	0.08	17.6126	129.12	13.8	1.41	0.0197	7892	0.728		NA	NA	13	73.2	30.07
24242	1717735500000	2024-06-06	20:45:00	223.93	3.856	13.8475	2.25212	0.69	8.375	8.43	8.131	2.325	0.12	0.06	17.6851	129.14	13.8	-2.29	-0.0321	10785	0.083		NA	NA	12.6	76.1	30.07
24243	1717736400000	2024-06-06	21:00:00	220.391	4.224	14.0183	2.2118	0.729	8.239	8.43	7.872	2.438	0.2	0.06	17.2627	127.15	13.8	-1.31	-0.0184	6001	0.017		NA	NA	12.5	77.9	30.06
24244	1717737300000	2024-06-06	21:15:00	232.479	4.669	14.0356	2.20198	0.705	8.205	8.42	7.95	2.406	0.18	0.06	17.1712	126.59	13.8	4.89	0.0685	16235	0.011		NA	NA	12.3	77.3	30.06
24245	1717738200000	2024-06-06	21:30:00	245.835	3.19	13.9246	2.22907	0.715	8.275	8.43	8.153	2.453	0.14	0.08	17.4523	127.61	13.8	4.79	0.0671	16129	-0.023		NA	NA	12.6	75.5	30.07
24246	1717739100000	2024-06-06	21:45:00	239.231	3.91	13.6573	2.29167	0.72	8.407	8.44	8.696	2.292	0.16	0.07	18.1143	129.45	13.8	-0.9	-0.0126	11459	-0.005		NA	NA	12.6	70.6	30.06
24247	1717740000000	2024-06-06	22:00:00	242.397	4.151	13.5242	2.3657	0.667	8.529	8.45	9.132	2.309	0.18	0.08	18.821	131.53	13.8	-3.44	-0.0482	5779	-0.011		NA	NA	12.5	71.1	30.07
24248	1717740900000	2024-06-06	22:15:00	228.507	3.266	13.3781	2.38025	0.688	8.522	8.46	9.168	2.152	0.2	0.05	19.0201	131.18	13.8	12.5	0.175	5711	0.011		NA	NA	12.5	74	30.07
24249	1717741800000	2024-06-06	22:30:00	248.26	2.254	13.3381	2.36603	0.681	8.503	8.46	9.25	2.241	0.25	0.07	18.9155	130.71	13.8	5.04	0.0706	16410	-0.028		NA	NA	12.3	74	30.07
24250	1717742700000	2024-06-06	22:45:00	250.302	2.21	13.329	2.37164	0.699	8.54	8.46	9.496	2.19	0.18	0.12	18.9691	131.28	13.8	4.93	0.0691	16398	-0.019		NA	NA	12.5	73.4	30.07
24251	1717743600000	2024-06-06	23:00:00	261.688	2.025	13.2564	2.36175	0.686	8.544	8.46	9.602	2.24	0.23	0.08	18.9184	131.08	13.8	4.95	0.0693	16416	-0.016		NA	NA	12.4	70.9	30.07
24252	1717744500000	2024-06-06	23:15:00	284.813	0.756	13.2901	2.35544	0.702	8.524	8.47	9.597	2.218	0.28	0.12	18.8464	130.81	13.8	4.99	0.0698	16419	0.006		NA	NA	12.2	71	30.07
24253	1717745400000	2024-06-06	23:30:00	285.38	1.445	13.4004	2.41218	0.699	8.593	8.47	9.838	2.283	0.28	0.16	19.2886	132.54	13.8	5.01	0.0702	16425	-0.007		NA	NA	12.2	70.8	30.07
24254	1717746300000	2024-06-06	23:45:00	233.516	0.945	13.2832	2.44402	0.701	8.614	8.46	10.153	2.157	0.27	0.12	19.6278	132.89	13.8	5.02	0.0703	16427	-0.029		NA	NA	12.1	71.1	30.07
24255	1717747200000	2024-06-07	00:00:00	281.01	0.77	13.2467	2.48181	0.696	8.602	8.46	10.104	2.123	0.36	0.12	19.9798	132.82	13.8	4.03	0.0564	15722	-0.01		NA	NA	12	72.6	30.07
24256	1717748100000	2024-06-07	00:15:00	284.014	1.388	13.0527	2.4906	0.698	8.473	8.45	10.258	2.171	0.32	0.16	20.1598	130.49	13.8	25.3	0.354	6877	-0.005		NA	NA	11.9	74.4	30.07
24257	1717749000000	2024-06-07	00:30:00	208.654	0.002	13.1588	2.53572	0.695	8.485	8.44	10.155	1.986	0.32	0.21	20.5035	131.18	13.8	28.3	0.396	3379	-0.012		NA	NA	11.6	77.5	30.07
24258	1717749900000	2024-06-07	00:45:00	193.931	0.727	13.1589	2.56824	0.699	8.444	8.43	10.594	2.05	0.41	0.16	20.7922	130.88	13.8	90.4	1.27	2653	-0.003		NA	NA	11.6	77.6	30.07
24259	1717750800000	2024-06-07	01:00:00	221.887	0.931	12.9614	2.57693	0.702	8.392	8.42	10.694	1.932	0.33	0.1	20.978	129.7	13.8	61.9	0.866	3398	-0.003		NA	NA	11.7	74.7	30.07
24260	1717751700000	2024-06-07	01:15:00	247.309	0.766	12.9521	2.583	0.699	8.378	8.42	10.776	1.869	0.27	0.08	21.0375	129.4	13.8	5.17	0.0724	16464	-0.011		NA	NA	11.7	75.5	30.08
24261	1717752600000	2024-06-07	01:30:00	244.632	0.727	12.8888	2.59247	0.704	8.313	8.42	10.6	1.853	0.37	0.08	21.1573	128.36	13.8	3.73	0.0522	12233	-0.011		NA	NA	11.7	75.2	30.08
24262	1717753500000	2024-06-07	01:45:00	260.904	1.031	12.6453	2.56762	0.698	8.248	8.41	8.081	1.459	0.27	0.07	21.0698	126.59	13.8	49.3	0.69	5567	-0.003		NA	NA	11.5	77.4	30.07
24263	1717754400000	2024-06-07	02:00:00	142.348	0.672	12.8534	2.61138	0.697	8.227	8.41	11.13	1.763	0.34	0.06	21.346800000000002	127.06	13.8	3.43	0.048	13724	-0.004		NA	NA	11	78.5	30.08
24264	1717755300000	2024-06-07	02:15:00	248.75	0.002	12.6729	2.5957	0.7	8.231	8.41	9.963	1.659	0.47	0.11	21.3073	126.66	13.8	3.92	0.0549	12655	-0.014		NA	NA	11.3	79.5	30.07
24265	1717756200000	2024-06-07	02:30:00	212.718	0.002	11.9218	2.48651	0.701	8.091	8.4	9.68	1.742	0.31	0.09	20.7357	122.12	13.8	-19.3	-0.271	2330	-0.028		NA	NA	11	80.9	30.07
24266	1717757100000	2024-06-07	02:45:00	206.618	0.709	11.733	2.49741	0.701	7.968	8.38	9.479	1.664	0.39	0.07	20.9412	119.85	13.8	3.23	0.0453	13456	0.017		NA	NA	11.1	80.1	30.07
24267	1717758000000	2024-06-07	03:00:00	179.409	0.002	11.876	2.49931	0.7	7.994	8.39	9.19	1.728	0.36	0.08	20.8784	120.67	13.8	29.5	0.414	7047	-0.008		NA	NA	11.3	79	30.07
24268	1717758900000	2024-06-07	03:15:00	223.155	0.95	11.8757	2.5051	0.702	8.032	8.4	9.322	1.661	0.45	0.09	20.9317	121.15	13.8	-6.76	-0.0947	12175	0.008		NA	NA	11.5	79.5	30.07
24269	1717759800000	2024-06-07	03:30:00	246.766	0.974	12.3414	2.57877	0.699	8.09	8.4	10.651	1.853	0.53	0.16	21.3414	123.49	13.8	-3.77	-0.0529	8269	0.105		NA	NA	10.8	80.2	30.07
24270	1717760700000	2024-06-07	03:45:00	253.518	1.264	12.8055	2.63974	0.699	8.144	8.4	10.868	1.715	0.42	0.17	21.6288	125.9	13.8	-5.75	-0.0805	12594	0.907		NA	NA	10.5	82.8	30.07
24271	1717761600000	2024-06-07	04:00:00	236.64	1.016	11.5148	2.5236	0.699	7.944	8.39	10.606	1.647	0.63	0.09	21.3068	119.43	13.8	2.23	0.0312	7211	5.454		NA	NA	10.2	85.2	30.07
24272	1717762500000	2024-06-07	04:15:00	245.549	1.722	12.3308	2.62502	0.699	8.085	8.39	10.815	1.718	0.46	0.14	21.7682	123.95	13.8	-7	-0.098	11226	17.834		NA	NA	10	83.7	30.07
24273	1717763400000	2024-06-07	04:30:00	252.243	1.953	12.1691	2.60987	0.701	8.011	8.38	9.232	1.612	0.44	0.12	21.7236	122.17	13.8	-5.97	-0.0837	9495	51.465		NA	NA	10	84.1	30.07
24274	1717764300000	2024-06-07	04:45:00	249.687	2.306	11.5549	2.55396	0.7	7.855	8.37	8.971	1.452	0.36	0.09	21.5649	118.23	13.8	-4.36	-0.0611	13198	108.502		NA	NA	10	86.2	30.07
24275	1717765200000	2024-06-07	05:00:00	255.603	2.312	11.6761	2.57961	0.697	7.777	8.36	8.563	1.567	0.45	0.14	21.7319	117.56	13.8	-6.67	-0.0935	12082	167.947		NA	NA	10.1	84	30.07
24276	1717766100000	2024-06-07	05:15:00	239.717	2.144	12.1496	2.67795	0.698	7.81	8.35	9.195	1.548	0.24	0.14	22.3586	119.65	13.8	-7.06	-0.0989	11001	254.905		NA	NA	10.1	84.7	30.07
24277	1717767000000	2024-06-07	05:30:00	221.921	1.551	12.2812	2.71875	0.695	7.898	8.35	9.101	1.614	0.43	0.12	22.6538	121.78	13.8	-3.5	-0.049	8300	327.294		NA	NA	10.4	85.3	30.07
24278	1717767900000	2024-06-07	05:45:00	227.207	2.194	11.5209	2.43903	0.698	7.584	8.32	5.34	1.479	0.34	0.08	20.5215	113.26	13.8	2.79	0.0391	15416	408.02		NA	NA	10.6	84.9	30.07
24279	1717768800000	2024-06-07	06:00:00	232.287	2.606	12.2358	2.53611	0.694	7.743	8.32	7.466	1.719	0.45	0.23	21.0132	117.75	13.8	5.95	0.0833	15675	484.324		NA	NA	11.5	83.5	30.07
24280	1717769700000	2024-06-07	06:15:00	252.84	1.907	12.1577	2.401	0.697	7.793	8.34	6.278	1.905	0.32	0.13	19.8301	117.44	13.8	-6.05	-0.0847	12170	540.954		NA	NA	12.1	79.3	30.07
24281	1717770600000	2024-06-07	06:30:00	240.962	1.785	12.0285	2.38946	0.693	7.868	8.35	3.999	1.914	0.21	0.2	19.7938	118.24	13.8	-2.66	-0.0372	11935	530.803		NA	NA	12.9	75.3	30.06
24282	1717771500000	2024-06-07	06:45:00	237.117	1.637	12.3033	2.42015	0.696	7.963	8.36	3.474	1.836	0.19	0.18	19.9261	120.45	13.8	4.78	0.0669	16654	584.144		NA	NA	13	75.3	30.06
24283	1717772400000	2024-06-07	07:00:00	267.083	2.598	12.5349	2.46459	0.694	8.011	8.37	3.622	1.908	0.2	0.15	20.203	122.01	13.8	5.72	0.0801	13943	767.982		NA	NA	13	76.2	30.06
24284	1717773300000	2024-06-07	07:15:00	258.521	2.534	12.6508	2.4891	0.697	8.068	8.37	3.374	1.742	0.17	0.12	20.361	123.29	13.8	6.28	0.088	13469	858.292		NA	NA	13.3	75.2	30.06
24285	1717774200000	2024-06-07	07:30:00	282.038	2.313	12.8505	2.50652	0.692	8.038	8.37	2.856	1.75	0.12	0.12	20.4094	123.41	13.8	5.53	0.0775	14299	898.365		NA	NA	13.6	73	30.06
24286	1717775100000	2024-06-07	07:45:00	274.116	2.737	13.0938	2.53703	0.705	8.014	8.37	3.015	1.793	0.14	0.14	20.5502	123.74	13.8	5.44	0.0762	15109	1009.084		NA	NA	13.7	72.7	30.06
24287	1717776000000	2024-06-07	08:00:00	287.178	3.228	13.1511	2.56507	0.69	8.077	8.37	2.803	1.717	0.19	0.16	20.7683	125.09	13.8	5.84	0.0818	12021	1065.741		NA	NA	14	69.8	30.07
24288	1717776900000	2024-06-07	08:15:00	315.063	2.458	13.437	2.57843	0.701	8.019	8.36	2.68	1.656	0.14	0.13	20.7314	124.91	13.8	6.99	0.0979	14228	1083.536		NA	NA	14.1	64.9	30.06
24289	1717777800000	2024-06-07	08:30:00	240.114	1.751	13.4762	2.59864	0.699	8.059	8.35	2.566	1.662	0.1	0.09	20.8885	125.76	13.8	6.28	0.088	14876	1258.778		NA	NA	14.1	67	30.06
24290	1717778700000	2024-06-07	08:45:00	259.506	2.049	13.6152	2.61958	0.697	7.954	8.33	2.43	1.499	0.1	0.11	20.9972	124.55	13.8	5.05	0.0707	16332	1201.581		NA	NA	14.6	60.8	30.06
24291	1717779600000	2024-06-07	09:00:00	334.327	1.628	13.7091	2.64311	0.687	7.84	8.31	2.271	1.51	0.06	0.07	21.1526	123.14	13.8	4.74	0.0664	16404	1236.519		NA	NA	14.8	59.7	30.06
24292	1717780500000	2024-06-07	09:15:00	321.138	2.806	13.4574	2.67865	0.693	8.041	8.32	2.434	1.455	0.13	0.12	21.6066	126	13.8	6.22	0.0871	12696	1321.218		NA	NA	15.1	60.2	30.06
24293	1717781400000	2024-06-07	09:30:00	320.028	2.249	13.6409	2.70376	0.693	8.032	8.33	2.288	1.527	0.08	0.12	21.7251	126.41	13.8	4.65	0.0652	16614	1340.743		NA	NA	15.5	57.5	30.05
24294	1717782300000	2024-06-07	09:45:00	333.484	3.187	13.7458	2.7009	0.685	7.678	8.3	2.001	1.373	0.08	0.12	21.6407	121.03	13.8	5.29	0.0741	16051	1440.753		NA	NA	15.8	56.7	30.05
24295	1717783200000	2024-06-07	10:00:00	285.445	2.011	13.8073	2.71683	0.695	7.592	8.28	2.02	1.577	0.1	0.45	21.7463	119.94	13.8	6.11	0.0855	12172	1557.729		NA	NA	15.8	59.2	30.05
24296	1717784100000	2024-06-07	10:15:00	257.698	1.546	13.8472	2.71925	0.678	7.551	8.27	2.012	1.449	0.07	0.17	21.7451	119.35	13.8	5.34	0.0748	15933	1531.558		NA	NA	16.1	61.7	30.04
24297	1717785000000	2024-06-07	10:30:00	267.389	2.427	13.7915	2.72988	0.692	7.772	8.29	2.212	1.495	0.11	0.09	21.8701	122.83	13.8	4.4	0.0616	15753	1675.054		NA	NA	15.8	63.2	30.04
24298	1717785900000	2024-06-07	10:45:00	274.7	3.669	13.8898	2.74905	0.681	7.845	8.3	2.293	1.469	0.12	0.14	21.9829	124.32	13.8	8.21	0.115	8984	1703.684		NA	NA	16.2	57.5	30.03
24299	1717786800000	2024-06-07	11:00:00	281.584	2.731	13.7634	2.76049	0.666	8.058	8.32	2.554	1.56	0.14	0.14	22.1561	127.49	13.8	7.2	0.101	8178	1736.509		NA	NA	16.4	58	30.03
24300	1717787700000	2024-06-07	11:15:00	289.888	2.828	15.7266	1.38331	0.664	7.528	8.43	1.625	1.982	0.04	0.07	9.919	114.97	13.8	7.81	0.109	15541	1640.468		NA	NA	16.5	57.2	30.03
24301	1717788600000	2024-06-07	11:30:00	290.306	3.199	15.8181	1.33572	0.692	7.333	8.27	1.261	2.736	0.03	0.03	9.5283	112.05	13.8	6.83	0.0956	15685	1677.592		NA	NA	17	55.9	30.03
24302	1717789500000	2024-06-07	11:45:00	259.655	3.558	15.4993	1.78557	0.694	7.601	8.3	1.586	2.338	0.04	0.04	13.1611	117.85	13.8	4.99	0.07	12831	1644.999		NA	NA	16.8	57.1	30.02
24303	1717790400000	2024-06-07	12:00:00	262.567	3.386	14.8396	1.98724	0.674	7.344	8.21	1.241	2.25	0.06	0.03	15.0378	113.76	13.8	20.3	0.285	7189	1674.664		NA	NA	17	57.1	30.02
24304	1717791300000	2024-06-07	12:15:00	255.176	2.518	14.9319	1.94723	0.669	7.046	8.15	1.065	2.129	0.03	0.03	14.673400000000001	109.09	13.8	9.66	0.135	16330	1747.772		NA	NA	17.2	56	30.01
24305	1717792200000	2024-06-07	12:30:00	241.846	3.082	15.6119	1.83384	0.686	7.252	8.2	1.189	2.262	0.02	0.03	13.5103	112.93	13.8	7.65	0.107	15910	1753.128		NA	NA	17	62.8	30.01
24306	1717793100000	2024-06-07	12:45:00	261.637	2.109	15.4574	1.91004	0.684	7.229	8.18	1.246	2.214	0.02	0.03	14.1781	112.77	13.8	26.5	0.372	3584	1773.663		NA	NA	16.9	62.8	30.01
24307	1717794000000	2024-06-07	13:00:00	270.955	1.813	15.1903	1.96795	0.652	7.093	8.14	1.143	2.199	0.02	0.03	14.7466	110.42	13.8	47.9	0.671	2850	1763.225		NA	NA	17.9	56.3	29.99
24308	1717794900000	2024-06-07	13:15:00	265.524	2.507	15.0378	2.02701	0.663	7.118	8.14	1.29	2.078	0.03	0.03	15.2889	110.89	13.8	73.2	1.02	2598	1734.255		NA	NA	18	54.6	29.98
24309	1717795800000	2024-06-07	13:30:00	249.963	1.943	14.9548	2.09442	0.665	7.135	8.14	1.431	2.089	0.03	0.03	15.8782	111.34	13.8	22.2	0.311	4395	1720.785		NA	NA	18.6	52.6	29.98
24310	1717796700000	2024-06-07	13:45:00	225.394	2.414	14.8651	2.13688	0.671	7.115	8.13	1.462	2.017	0.04	0.04	16.2672	111.1	13.8	-0.116	-0.00162	10182	1703.334		NA	NA	18.6	54.8	29.97
24311	1717797600000	2024-06-07	14:00:00	240.687	3.172	14.8628	2.17695	0.665	7.079	8.13	1.495	2.046	0.04	0.04	16.6017	110.74	13.8	9.01	0.126	16422	1621.824		NA	NA	18.2	52.8	29.97
24312	1717798500000	2024-06-07	14:15:00	241.246	2.995	14.8122	2.19177	0.642	7.102	8.13	1.642	1.975	0.07	0.04	16.7469	111.16	13.8	2.88	0.0403	7551	1601.881		NA	NA	17.3	61.1	29.96
24313	1717799400000	2024-06-07	14:30:00	239.231	2.639	14.7994	2.19555	0.669	7.04	8.12	1.641	2.023	0.06	0.04	16.7839	110.17	13.8	0.367	0.00514	13207	1537.944		NA	NA	17.4	63.3	29.96
24314	1717800300000	2024-06-07	14:45:00	232.886	3.491	14.8737	2.16532	0.65	6.909	8.09	1.665	1.983	0.06	0.05	16.5002	108.04	13.8	0	0	831	1535.248		NA	NA	17	62.2	29.95
24315	1717801200000	2024-06-07	15:00:00	232.389	3.151	14.8279	2.19183	0.667	6.931	8.08	1.814	2.037	0.08	0.04	16.7406	108.46	13.8	0	0	809	1371.135		NA	NA	16.9	63.6	29.95
24316	1717802100000	2024-06-07	15:15:00	241.268	2.234	14.6724	2.20389	0.644	6.883	8.07	1.863	1.987	0.06	0.06	16.9085	107.45	13.8	4.7	0.0659	12739	1359.4		NA	NA	16.9	67.1	29.94
24317	1717803000000	2024-06-07	15:30:00	235.237	2.31	14.6804	2.24482	0.657	6.873	8.07	1.952	2.049	0.08	0.13	17.2485	107.55	13.8	0	0	809	1258.501		NA	NA	17.1	65.3	29.94
24318	1717803900000	2024-06-07	15:45:00	231.535	2.595	14.6196	2.26722	0.628	6.871	8.07	2.231	1.976	0.09	0.09	17.464	107.52	13.8	5.83	0.0816	13444	1248.602		NA	NA	17.2	62.9	29.93
24319	1717804800000	2024-06-07	16:00:00	239.72	3.304	14.6086	2.28552	0.665	6.889	8.07	2.343	2.019	0.09	0.08	17.6232	107.88	13.8	7.33	0.103	14316	1167.238		NA	NA	17.4	60.5	29.93
24320	1717805700000	2024-06-07	16:15:00	238.456	2.437	14.6166	2.28497	0.663	6.845	8.07	2.506	1.963	0.09	0.09	17.615	107.2	13.8	0	0	805	1084.353		NA	NA	17.3	60.3	29.92
24321	1717806600000	2024-06-07	16:30:00	235.666	3.012	14.702	2.2675	0.632	6.827	8.06	2.718	1.99	0.14	0.09	17.4296	106.99	13.8	25.1	0.352	8886	1013.428		NA	NA	17.3	63.4	29.91
24322	1717807500000	2024-06-07	16:45:00	235.367	3.096	14.7522	2.26558	0.68	6.806	8.05	2.956	1.923	0.12	0.08	17.3911	106.75	13.8	11.1	0.156	15877	730.353		NA	NA	17.5	61.2	29.9
24323	1717808400000	2024-06-07	17:00:00	226.919	2.869	14.8167	2.26517	0.636	6.814	8.05	3.333	2.007	0.19	0.14	17.3591	106.99	13.8	11.8	0.166	15681	674.337		NA	NA	17.4	60.4	29.89
24324	1717809300000	2024-06-07	17:15:00	230.012	3.33	14.8046	2.26231	0.658	6.82	8.05	3.379	1.978	0.14	0.11	17.3404	107.06	13.8	0	0	854	618.858		NA	NA	17.4	60.3	29.89
24325	1717810200000	2024-06-07	17:30:00	240.818	3.046	14.8266	2.26628	0.641	6.836	8.05	3.391	1.957	0.16	0.13	17.364	107.37	13.8	11.4	0.159	15280	535.219		NA	NA	17.5	59	29.89
24326	1717811100000	2024-06-07	17:45:00	238.576	2.789	14.7825	2.27448	0.641	6.927	8.06	3.624	1.86	0.19	0.16	17.4523	108.76	13.8	43.4	0.608	4976	380.27		NA	NA	17.8	59	29.89
24327	1717812000000	2024-06-07	18:00:00	240.361	2.657	14.9507	2.32438	0.634	7.122	8.11	4.476	1.92	0.17	0.05	17.7952	112.43	13.8	12.6	0.177	14315	344.117		NA	NA	18.1	56.9	29.88
24328	1717812900000	2024-06-07	18:15:00	226.986	2.194	14.9609	2.30358	0.63	7.197	8.14	4.797	1.886	0.21	0.1	17.6164	113.54	13.8	18.6	0.26	7547	126.651		NA	NA	18.1	57.8	29.88
24329	1717813800000	2024-06-07	18:30:00	224.932	1.932	14.7538	2.3126	0.637	7.296	8.15	4.948	1.972	0.22	0.1	17.7856	114.73	13.8	7.75	0.109	13897	278.742		NA	NA	17.6	61.3	29.88
24330	1717814700000	2024-06-07	18:45:00	227.533	1.295	14.5146	2.34258	0.638	7.686	8.2	7.251	2.001	0.32	0.18	18.149	120.51	13.8	4.67	0.0655	11888	218.074		NA	NA	17.8	62.6	29.87
24331	1717815600000	2024-06-07	19:00:00	226.418	1.816	14.5367	2.35347	0.633	7.608	8.22	7.303	1.959	1.41	0.14	18.231	119.4	13.8	8.17	0.114	16445	157.812		NA	NA	17.6	61.6	29.87
24332	1717816500000	2024-06-07	19:15:00	224.448	2.11	14.5759	2.36119	0.629	7.848	8.26	9.022	1.944	1.96	0.19	18.2782	123.21	13.8	3.48	0.0488	14973	128.723		NA	NA	17.9	58.5	29.87
24333	1717817400000	2024-06-07	19:30:00	224.522	1.995	15.0674	2.3081	0.629	7.749	8.28	6.444	1.983	0.18	0.05	17.6065	122.49	13.8	-2.95	-0.0413	13066	76.59		NA	NA	17.5	57.5	29.87
24334	1717818300000	2024-06-07	19:45:00	224.418	1.86	15.5172	2.31233	0.629	7.891	8.33	6.449	1.915	0.2	0.05	17.4419	125.8	13.8	0	0	803	35.842		NA	NA	17.3	63.5	29.87
24335	1717819200000	2024-06-07	20:00:00	235.737	1.556	15.5803	2.34446	0.634	8.081	8.36	6.85	2.007	0.2	0.08	17.6792	129.09	13.8	1.34	0.0188	15155	16.612		NA	NA	16.8	62	29.86
24336	1717820100000	2024-06-07	20:15:00	238.134	1.091	14.7771	2.40212	0.633	8.295	8.35	8.24	1.971	0.3	0.1	18.5298	131.1	13.8	22.7	0.318	4902	5.014		NA	NA	16.8	60.5	29.86
24337	1717821000000	2024-06-07	20:30:00	231.495	0.389	14.7151	2.42711	0.626	8.394	8.37	9.232	1.931	0.34	0.08	18.7708	132.74	13.8	0	0	804	0.886		NA	NA	16.5	56.8	29.87
24338	1717821900000	2024-06-07	20:45:00	235.135	0.783	15.4078	2.29228	0.632	7.954	8.34	7.956	1.974	0.23	0.07	17.3243	126.37	13.8	0	0	815	0.097		NA	NA	16.9	55.3	29.87
24339	1717822800000	2024-06-07	21:00:00	227.839	0.002	15.5556	2.29539	0.63	7.91	8.32	7.442	2.038	0.32	0.12	17.2853	126.04	13.8	28.8	0.403	1989	0.006		NA	NA	16.2	63.6	29.87
24340	1717823700000	2024-06-07	21:15:00	183.046	0.002	15.5973	2.29187	0.634	7.837	8.35	6.743	1.89	0.14	0.04	17.2383	124.96	13.8	4.8	0.0672	16305	0.021		NA	NA	16.2	63	29.87
24341	1717824600000	2024-06-07	21:30:00	227.801	1.239	16.0526	2.44225	0.636	8.514	8.44	7.82	1.797	0.22	0.1	18.2702	137.91	13.8	4.37	0.0612	16210	-0.014		NA	NA	15.5	70.8	29.88
24342	1717825500000	2024-06-07	21:45:00	228.319	3.139	15.8651	2.3387	0.63	8.09	8.44	6.619	1.936	0.15	0.06	17.5058	129.86	13.8	0	0	800	0		NA	NA	15	68.5	29.87
24343	1717826400000	2024-06-07	22:00:00	241.719	2.799	14.782	2.31467	0.632	7.787	8.32	7.248	1.872	0.26	0.05	17.7902	122.51	13.8	0	0	803	-0.011		NA	NA	15	63.3	29.87
24344	1717827300000	2024-06-07	22:15:00	210.144	1.53	14.9404	2.23034	0.628	7.916	8.36	6.828	1.815	0.17	0.04	17.0136	124.36	13.8	2.83	0.0396	13432	0.006		NA	NA	15	69.6	29.87
24345	1717828200000	2024-06-07	22:30:00	226.031	1.182	15.0055	2.27937	0.63	8.013	8.37	7.295	1.929	0.18	0.05	17.3942	126.33	13.8	4.74	0.0664	16281	0.001		NA	NA	14.8	65.6	29.87
24346	1717829100000	2024-06-07	22:45:00	247.682	0.624	15.1531	2.26007	0.635	8.15	8.41	7.478	1.86	0.18	0.06	17.1686	128.71	13.8	4.93	0.069	16095	-0.018		NA	NA	14.6	68.9	29.87
24347	1717830000000	2024-06-07	23:00:00	308.05	0.348	14.9436	2.2684	0.631	8.16	8.41	8.274	1.958	0.21	0.05	17.3299	128.47	13.8	0.557	0.0078	6707	0.001		NA	NA	14.1	67.2	29.87
24348	1717830900000	2024-06-07	23:15:00	269.455	0.015	15.1272	2.29806	0.634	8.248	8.42	8.777	1.918	0.33	0.07	17.4961	130.42	13.8	17.6	0.247	6662	0.003		NA	NA	14	70.6	29.87
24349	1717831800000	2024-06-07	23:30:00	253.167	0.002	15.1051	2.32962	0.633	8.256	8.42	8.811	1.901	0.21	0.05	17.7692	130.64	13.8	1.32	0.0185	15140	-0.008		NA	NA	14.1	72.4	29.87
24350	1717832700000	2024-06-07	23:45:00	288.587	0.221	15.1595	2.31139	0.634	8.173	8.41	8.501	1.849	0.19	0.07	17.5927	129.34	13.8	8.31	0.116	9149	-0.004		NA	NA	13.8	74.5	29.87
24351	1717833600000	2024-06-08	00:00:00	256.33	0.002	14.9708	2.30654	0.631	8.103	8.4	9.716	2.029	0.3	0.07	17.6368	127.88	13.8	0	0	806	-0.019		NA	NA	13.6	75.5	29.87
24352	1717834500000	2024-06-08	00:15:00	46.987	0.002	15.0389	2.29233	0.629	8.137	8.41	9.651	2.044	0.39	0.11	17.4876	128.43	13.8	4.49	0.0629	16357	0.001		NA	NA	13.6	76.2	29.87
24353	1717835400000	2024-06-08	00:30:00	9.126	0.245	15.0324	2.3187	0.628	8.242	8.42	9.472	2.082	0.32	0.09	17.7108	130.23	13.8	-4.17	-0.0584	10856	-0.023		NA	NA	13.3	74.6	29.87
24354	1717836300000	2024-06-08	00:45:00	47.491	0.651	14.9531	2.31596	0.629	8.353	8.43	9.161	1.874	0.31	0.1	17.7236	131.75	13.8	4.53	0.0634	16255	-0.007		NA	NA	13.4	78.8	29.87
24355	1717837200000	2024-06-08	01:00:00	39.177	0.962	14.7704	2.35596	0.629	8.483	8.43	9.619	1.938	0.36	0.08	18.1433	133.65	13.8	4.45	0.0623	16310	-0.025		NA	NA	13.5	81.4	29.87
24356	1717838100000	2024-06-08	01:15:00	11.826	0.572	14.5059	2.37871	0.631	8.321	8.4	10.338	1.746	0.44	0.14	18.4598	130.65	13.8	4.74	0.0664	16272	-0.028		NA	NA	13	81.9	29.87
24357	1717839000000	2024-06-08	01:30:00	58.598	0.002	14.3138	2.4483	0.63	8.471	8.4	11.277	2.067	0.67	0.26	19.1466	133.01	13.8	4.68	0.0655	16207	-0.016		NA	NA	13	81.8	29.87
24358	1717839900000	2024-06-08	01:45:00	213.116	1.046	14.2471	2.4078	0.633	8.368	8.4	11.443	2.126	0.59	0.25	18.8321	130.97	13.8	61.8	0.865	2896	0		NA	NA	13	81.2	29.87
24359	1717840800000	2024-06-08	02:00:00	261.051	0.777	14.3482	2.37101	0.631	8.265	8.4	10.982	1.86	0.44	0.1	18.469	129.33	13.8	4.74	0.0664	16230	0.012		NA	NA	12.1	75.7	29.88
24360	1717841700000	2024-06-08	02:15:00	289.736	0.278	14.0681	2.37696	0.63	8.09	8.37	12.041	1.891	0.52	0.11	18.654	126	13.8	-2.38	-0.0333	7146	-0.005		NA	NA	12.3	76.5	29.87
24361	1717842600000	2024-06-08	02:30:00	252.907	0.002	14.0186	2.50789	0.633	8.377	8.39	12.083	1.915	0.63	0.13	19.8084	131.26	13.8	0	0	810	-0.026		NA	NA	12.1	77.3	29.87
24362	1717843500000	2024-06-08	02:45:00	207.833	0.226	13.8182	2.56805	0.629	8.748	8.4	12.82	2.164	0.44	0.23	20.4361	137.04	13.8	4.47	0.0627	16343	-0.001		NA	NA	12.2	80.3	29.87
24363	1717844400000	2024-06-08	03:00:00	218.387	0.826	13.5519	2.57311	0.633	8.798	8.41	13.388	1.99	0.67	0.14	20.6226	137.26	13.8	4.78	0.0669	16401	-0.011		NA	NA	12.1	81.7	29.88
24364	1717845300000	2024-06-08	03:15:00	220.264	0.752	13.7183	2.57549	0.629	8.801	8.42	11.667	1.805	0.44	0.16	20.5543	137.66	13.8	9.29	0.13	9730	0.018		NA	NA	11.3	82.5	29.88
24365	1717846200000	2024-06-08	03:30:00	225.265	0.002	13.6872	2.44262	0.632	8.324	8.4	10.426	1.977	0.47	0.18	19.4099	129.19	13.8	4.81	0.0674	16553	0.123		NA	NA	11.4	81.5	29.88
24366	1717847100000	2024-06-08	03:45:00	229.053	0.972	13.6641	2.53387	0.636	8.723	8.42	8.935	1.443	0.61	0.06	20.2186	136.06	13.8	4.71	0.066	16535	0.983		NA	NA	11.6	83.1	29.88
24367	1717848000000	2024-06-08	04:00:00	241.394	1.863	13.4137	2.69777	0.634	7.826	8.31	8.734	1.47	0.42	0.09	21.8009	122.61	13.8	4.57	0.064	16730	6.177		NA	NA	11.3	82.7	29.89
24368	1717848900000	2024-06-08	04:15:00	253.657	1.611	13.464	2.62558	0.633	7.644	8.28	9.66	1.429	0.41	0.09	21.1331	119.39	13.8	4.65	0.0651	16677	20.235		NA	NA	11.4	83.6	29.88
24369	1717849800000	2024-06-08	04:30:00	256.845	1.279	13.4966	2.60447	0.632	7.655	8.28	9.516	1.542	0.52	0.14	20.9289	119.47	13.8	0	0	1170	63.223		NA	NA	11.5	82.3	29.89
24370	1717850700000	2024-06-08	04:45:00	248.745	1.362	13.4402	2.59167	0.637	7.71	8.28	9.135	1.483	0.41	0.15	20.8466	120.16	13.8	-1.56	-0.0218	8348	127.406		NA	NA	11.6	80.4	29.89
24371	1717851600000	2024-06-08	05:00:00	241.05	1.018	13.3667	2.6623	0.634	8.309	8.34	8.382	1.52	0.32	0.19	21.5126	129.85	13.8	5.3	0.0743	16583	206.304		NA	NA	11.8	79	29.89
24372	1717852500000	2024-06-08	05:15:00	257.818	1.04	13.3756	2.55079	0.637	8.088	8.34	10.942	1.808	0.38	0.12	20.5205	125.63	13.8	0	0	812	198.67		NA	NA	11.8	78.4	29.89
24373	1717853400000	2024-06-08	05:30:00	275.71	0.682	13.4819	2.55525	0.636	8.471	8.37	9.96	1.807	0.41	0.14	20.503	131.84	13.8	-4.41	-0.0618	13220	198.105		NA	NA	11.9	77.2	29.89
24374	1717854300000	2024-06-08	05:45:00	13.632	0.033	13.507	2.55627	0.638	8.757	8.41	8.184	1.654	0.36	0.35	20.4985	136.38	13.8	-2.54	-0.0355	2254	428.285		NA	NA	11.9	77.4	29.89
24375	1717855200000	2024-06-08	06:00:00	336.861	0.654	13.3717	2.61429	0.641	8.87	8.41	7.735	1.751	0.44	0.16	21.0841	138.28	13.8	2.72	0.0381	15092	531.45		NA	NA	12.8	81.2	29.89
24376	1717856100000	2024-06-08	06:15:00	313.584	0.002	13.0979	2.43966	0.641	8.739	8.44	8.516	2.054	0.52	0.8	19.6848	134.22	13.8	4.64	0.065	16491	608.922		NA	NA	13	81.5	29.9
24377	1717857000000	2024-06-08	06:30:00	80.104	0.002	12.6884	2.39354	0.637	8.477	8.43	5.465	1.843	0.61	0.2	19.4864	129.13	13.8	4.87	0.0682	16366	559.93		NA	NA	13.8	78.9	29.89
24378	1717857900000	2024-06-08	06:45:00	215.441	0.002	13.0799	2.42843	0.643	8.688	8.42	4.545	1.714	0.29	0.15	19.5948	133.41	13.8	4.84	0.0678	16525	711.301		NA	NA	14.1	74.2	29.9
24379	1717858800000	2024-06-08	07:00:00	91.203	0.002	13.7245	2.58382	0.639	8.988	8.44	3.985	1.658	0.18	0.12	20.624	140.74	13.8	4.93	0.0691	16300	786.894		NA	NA	14.1	74.1	29.9
24380	1717859700000	2024-06-08	07:15:00	21.096	0.634	13.8916	2.63567	0.643	9.191	8.46	4.21	1.895	0.2	0.16	20.9876	144.75	13.8	4.68	0.0656	16385	842.8		NA	NA	14.5	72.8	29.9
24381	1717860600000	2024-06-08	07:30:00	70.319	0.437	14.0448	2.63304	0.642	9.205	8.47	3.786	1.77	0.18	0.13	20.8817	145.33	13.8	4.59	0.0643	16470	915.879		NA	NA	13.7	73.5	29.9
24382	1717861500000	2024-06-08	07:45:00	66.402	0.493	13.5735	2.54269	0.641	8.68	8.42	3.26	1.646	0.12	0.16	20.3438	135.22	13.8	4.59	0.0643	16389	966.407		NA	NA	14.1	71.7	29.9
24383	1717862400000	2024-06-08	08:00:00	49.904	0.392	13.5153	2.51001	0.639	8.376	8.38	2.913	1.534	0.11	0.05	20.0875	130.16	13.8	4.65	0.0652	16510	1032.424		NA	NA	14.4	69.8	29.9
24384	1717863300000	2024-06-08	08:15:00	21.181	0.002	13.8469	2.47376	0.64	8.373	8.37	2.722	1.617	0.11	0.18	19.5999	130.6	13.8	4.82	0.0675	16388	1074.512		NA	NA	14.8	73.2	29.9
24385	1717864200000	2024-06-08	08:30:00	176.337	0.003	13.7285	2.5382	0.639	8.624	8.4	2.626	1.6	0.15	0.22	20.2226	134.76	13.8	4.69	0.0657	16497	1082.503		NA	NA	15.4	69.4	29.9
24386	1717865100000	2024-06-08	08:45:00	228.089	1.063	14.0488	2.57147	0.644	8.847	8.45	2.576	1.549	0.09	0.13	20.3441	139.24	13.8	4.79	0.0671	16586	1169.212		NA	NA	14.9	72.8	29.91
24387	1717866000000	2024-06-08	09:00:00	232.998	2.065	14.0925	2.61934	0.64	8.413	8.39	2.947	1.669	0.13	0.17	20.7368	133	13.8	4.41	0.0617	16063	1271.213		NA	NA	15.5	68.7	29.91
24388	1717866900000	2024-06-08	09:15:00	235.775	1.471	14.7808	2.71721	0.634	8.34	8.37	2.567	1.345	0.14	0.08	21.211	133.91	13.8	-2.26	-0.0316	14365	1327.402		NA	NA	15.8	67	29.91
24389	1717867800000	2024-06-08	09:30:00	216.56	0.959	14.5204	2.72864	0.637	8.47	8.37	2.734	1.571	0.1	0.12	21.4517	135.47	13.8	4.21	0.059	16592	1382.612		NA	NA	15.9	64	29.91
24390	1717868700000	2024-06-08	09:45:00	239.027	1.508	14.4247	2.67818	0.642	8.701	8.39	2.763	1.408	0.11	0.06	21.0678	138.58	13.8	4.33	0.0607	16634	1447.506		NA	NA	16.6	65.6	29.92
24391	1717869600000	2024-06-08	10:00:00	230.876	1.505	14.0991	2.64013	0.638	8.6	8.36	1.926	1.174	0.1	0.09	20.914	136	13.8	-0.798	-0.0112	14983	1494.797		NA	NA	16.9	62.9	29.92
24392	1717870500000	2024-06-08	10:15:00	49.544	0.504	14.0881	2.69387	0.652	8.751	8.37	2.76	1.477	0.28	0.14	21.3883	138.75	13.8	35.1	0.491	2533	1556.368		NA	NA	16.9	62.3	29.92
24393	1717871400000	2024-06-08	10:30:00	81.229	0.784	14.243	2.73332	0.646	8.912	8.39	2.847	1.673	0.12	0.07	21.6461	141.95	13.8	4.24	0.0593	16532	1566.411		NA	NA	16.7	74.5	29.91
24394	1717872300000	2024-06-08	10:45:00	226.999	2.55	14.5785	2.77759	0.638	8.591	8.36	1.977	1.316	0.08	0.05	21.8426	137.95	13.8	8.48	0.119	6389	1565.857		NA	NA	17.1	65.6	29.92
24395	1717873200000	2024-06-08	11:00:00	238.177	3.189	14.759	2.73988	0.644	9.137	8.42	3.328	1.866	0.12	0.12	21.4175	146.76	13.8	4.26	0.0596	16378	1205.447		NA	NA	17.3	64.2	29.92
24396	1717874100000	2024-06-08	11:15:00	245.347	2.937	14.5917	2.70635	0.648	9.305	8.43	2.769	1.526	0.1	0.09	21.2203	148.97	13.8	0.107	0.0015	13126	1606.864		NA	NA	17.3	66.4	29.91
24397	1717875000000	2024-06-08	11:30:00	235.214	3.421	14.7924	2.72022	0.619	9.392	8.45	2.584	1.58	0.08	0.1	21.2305	150.88	13.8	0	0	806	1604.765		NA	NA	17.3	67.9	29.91
24398	1717875900000	2024-06-08	11:45:00	226.222	2.8	15.3158	2.70376	0.65	8.893	8.42	2.824	1.461	0.13	0.08	20.8103	144.09	13.8	4.75	0.0665	15494	1786.125		NA	NA	17.5	66.4	29.92
24399	1717876800000	2024-06-08	12:00:00	233.957	2.878	15.5883	2.68512	0.631	8.624	8.4	4.234	1.59	0.23	0.13	20.5109	140.39	13.8	4.18	0.0585	16129	1880.757		NA	NA	18.1	59.7	29.92
24400	1717877700000	2024-06-08	12:15:00	229.67	2.98	15.2192	2.75562	0.642	8.712	8.38	2.98	1.37	0.11	0.08	21.3015	141.31	13.8	2.54	0.0356	11999	1640.016		NA	NA	18.1	64.6	29.92
24401	1717878600000	2024-06-08	12:30:00	232.07	3.404	15.5667	2.7318	0.634	8.582	8.38	4.282	1.443	0.17	0.1	20.9143	139.83	13.8	4.27	0.0599	16230	1124.296		NA	NA	18.2	63.1	29.92
24402	1717879500000	2024-06-08	12:45:00	230.77	2.794	15.5804	2.74186	0.62	8.577	8.38	6.547	1.532	0.32	0.38	20.9918	139.84	13.8	4.4	0.0616	15914	715.598		NA	NA	17.8	64.3	29.91
24403	1717880400000	2024-06-08	13:00:00	207.561	2.661	15.7469	2.75956	0.671	8.608	8.39	5.282	1.557	0.25	0.1	21.0522	140.88	13.8	4.1	0.0574	16319	867.151		NA	NA	17.4	71.3	29.92
24404	1717881300000	2024-06-08	13:15:00	218.586	2.487	15.8462	2.77473	0.634	8.631	8.39	3.962	1.487	0.23	0.07	21.1267	141.64	13.8	4.86	0.0681	13586	1204.739		NA	NA	17.7	68.4	29.92
24405	1717882200000	2024-06-08	13:30:00	225.328	2.889	15.9152	2.77794	0.664	8.699	8.4	3.273	1.497	0.14	0.06	21.1169	142.98	13.8	7.81	0.109	10804	1527.115		NA	NA	17.6	66.9	29.91
24406	1717883100000	2024-06-08	13:45:00	232.044	3.879	16.1425	2.80283	0.63	8.691	8.41	5.709	1.473	0.3	0.05	21.2039	143.51	13.8	64.3	0.901	2246	733.068		NA	NA	17.3	64.6	29.91
24407	1717884000000	2024-06-08	14:00:00	221.408	4.395	15.0792	2.83941	0.654	8.604	8.38	5.747	1.46	0.31	0.13	22.0936	139.86	13.8	2.05	0.0287	5758	713.992		NA	NA	16.7	67.6	29.91
24408	1717884900000	2024-06-08	14:15:00	233.52	3.802	15.2671	2.84636	0.656	8.476	8.36	5.943	1.325	0.26	0.07	22.0475	138.23	13.8	0	0	1642	735.557		NA	NA	16.6	66.8	29.92
24409	1717885800000	2024-06-08	14:30:00	227.035	3.646	15.8156	2.77983	0.638	8.984	8.44	6.112	1.538	0.21	0.05	21.1856	147.38	13.8	4.23	0.0593	16433	711.275		NA	NA	16.1	68.7	29.92
24410	1717886700000	2024-06-08	14:45:00	207.008	3.401	15.7212	2.81745	0.638	8.623	8.4	7.949	1.374	0.19	0.13	21.5524	141.46	13.8	4.12	0.0577	16467	503.73		NA	NA	16.3	66.7	29.92
24411	1717887600000	2024-06-08	15:00:00	242.882	2.766	16.0089	2.6891	0.64	8.882	8.45	7.817	1.612	0.23	0.12	20.328	145.5	13.8	-10.3	-0.145	4920	501.011		NA	NA	16.6	64.8	29.92
24412	1717888500000	2024-06-08	15:15:00	222.858	2.488	15.885	2.63923	0.644	8.99	8.47	6.751	1.556	0.17	0.06	19.9764	146.64	13.8	4.3	0.0602	16390	686.812		NA	NA	16.7	63.9	29.91
24413	1717889400000	2024-06-08	15:30:00	227.15	2.894	15.1309	2.63314	0.642	9.266	8.47	5.85	1.665	0.17	0.06	20.3091	149.19	13.8	4.04	0.0566	16483	739.19		NA	NA	16.6	66.7	29.91
24414	1717890300000	2024-06-08	15:45:00	219.466	3.182	14.2872	2.67674	0.639	9.342	8.45	6.302	1.577	0.17	0.06	21.13	148.58	13.8	5.33	0.0747	12589	700.724		NA	NA	16.5	65.1	29.91
24415	1717891200000	2024-06-08	16:00:00	226.577	3.206	15.428	2.68231	0.638	9.5	8.5	5.704	1.667	0.16	0.05	20.5704	153.98	13.8	4.44	0.0622	16327	701.924		NA	NA	16.6	65.2	29.91
24416	1717892100000	2024-06-08	16:15:00	242.872	4.681	15.863	2.6508	0.671	9.059	8.51	5.893	1.665	0.23	0.08	20.0836	147.73	13.8	17.5	0.245	6797	735.132		NA	NA	16.5	65.6	29.91
24417	1717893000000	2024-06-08	16:30:00	231.799	4.654	15.7552	2.60839	0.648	8.978	8.5	7.122	1.771	0.42	0.12	19.7848	145.41	13.8	4.22	0.0591	16371	592.248		NA	NA	15.3	71.6	29.92
24418	1717893900000	2024-06-08	16:45:00	230.131	4.062	14.8385	2.58461	0.661	8.777	8.45	7.577	1.631	0.39	0.08	20.0473	140.08	13.8	4.64	0.0649	15225	554.524		NA	NA	15	73.9	29.91
24419	1717894800000	2024-06-08	17:00:00	234.585	4.115	14.4301	2.56266	0.671	8.467	8.39	8.264	1.761	0.29	0.16	20.0694	134.1	13.8	4.95	0.0693	16172	515.078		NA	NA	15	73.5	29.91
24420	1717895700000	2024-06-08	17:15:00	251.387	4.719	14.1299	2.58159	0.688	8.416	8.37	8.098	1.696	0.41	0.15	20.3892	132.75	13.8	6.4	0.0897	12639	430.011		NA	NA	14.3	74.9	29.91
24421	1717896600000	2024-06-08	17:30:00	240.698	3.422	14.1361	2.58648	0.654	8.421	8.37	8.25	1.705	0.37	0.12	20.4283	132.86	13.8	5.4	0.0756	14964	330.005		NA	NA	14.7	69	29.91
24422	1717897500000	2024-06-08	17:45:00	245.861	2.212	14.0385	2.59336	0.654	8.365	8.36	8.68	1.645	0.32	0.28	20.5398	131.81	13.8	5.55	0.0777	15237	207.776		NA	NA	14.9	69.1	29.91
24423	1717898400000	2024-06-08	18:00:00	247.396	3.183	14.3615	2.59413	0.637	8.543	8.39	8.269	1.699	0.46	0.2	20.376	135.33	13.8	1.81	0.0253	10932	384.637		NA	NA	15.3	62.1	29.91
24424	1717899300000	2024-06-08	18:15:00	243.538	3.032	14.4369	2.59248	0.625	8.677	8.41	18.59	4.692	16.42	7.81	20.3224	137.67	13.8	5.36	0.0751	15716	178.426		NA	NA	15.3	60.8	29.9
24425	1717900200000	2024-06-08	18:30:00	241.882	2.897	14.6214	2.60606	0.638	8.697	8.44	8.339	1.744	0.43	0.17	20.3427	138.55	13.8	4.7	0.0658	13008	124.596		NA	NA	15.5	57.9	29.9
24426	1717901100000	2024-06-08	18:45:00	226.092	1.742	14.2613	2.58759	0.643	8.73	8.42	9.747	1.697	0.57	0.18	20.3721	138.05	13.8	4.98	0.0697	15616	94.711		NA	NA	15.6	57.9	29.9
24427	1717902000000	2024-06-08	19:00:00	236.607	3.125	14.1249	2.59031	0.636	8.669	8.41	9.956	1.734	0.59	0.21	20.4675	136.79	13.8	6.1	0.0854	12468	91.845		NA	NA	16	51.7	29.9
24428	1717902900000	2024-06-08	19:15:00	229.816	3.725	13.947	2.5875	0.624	8.427	8.37	9.817	1.612	0.34	0.24	20.5374	132.53	13.8	5.31	0.0744	14627	74.914		NA	NA	15.7	58	29.9
24429	1717903800000	2024-06-08	19:30:00	239.841	4.3	14.1532	2.59505	0.641	8.654	8.41	10.399	1.689	0.25	0.1	20.4936	136.61	13.8	4.48	0.0628	15783	46.037		NA	NA	15.9	56.7	29.9
24430	1717904700000	2024-06-08	19:45:00	233.52	3.538	14.0411	2.61817	0.628	8.551	8.39	10.068	1.565	0.38	0.09	20.7542	134.92	13.8	4.91	0.0688	15305	26.463		NA	NA	15.5	62.5	29.9
24431	1717905600000	2024-06-08	20:00:00	227.119	4.62	14.6663	2.65898	0.616	8.626	8.43	9.046	1.683	0.21	0.1	20.7729	137.83	13.8	4.6	0.0644	15355	12.189		NA	NA	15.5	56.1	29.9
24432	1717906500000	2024-06-08	20:15:00	222.583	4.808	14.6552	2.69001	0.65	8.561	8.44	9.005	1.6	0.22	0.1	21.0453	137.06	13.8	4.79	0.0671	14830	3.741		NA	NA	15	59.2	29.9
24433	1717907400000	2024-06-08	20:30:00	233.682	4.681	14.5184	2.66665	0.657	8.522	8.44	9.471	1.701	0.19	0.09	20.9178	135.94	13.8	4.27	0.0599	16621	0.584		NA	NA	15	59.1	29.9
24434	1717908300000	2024-06-08	20:45:00	226.741	4.125	14.7266	2.66882	0.615	8.956	8.48	9.159	1.668	0.16	0.07	20.8252	143.34	13.8	4.45	0.0624	16512	0.055		NA	NA	14.5	60	29.9
24435	1717909200000	2024-06-08	21:00:00	225.143	4.407	14.9745	2.6868	0.669	9.084	8.5	9.186	1.723	0.27	0.08	20.8469	146.2	13.8	4.6	0.0645	16446	-0.012		NA	NA	14.3	63.6	29.9
24436	1717910100000	2024-06-08	21:15:00	227.924	4.682	15.2042	2.69127	0.585	9.007	8.51	8.715	1.675	0.22	0.1	20.7634	145.58	13.8	4.34	0.0608	16400	-0.012		NA	NA	14.1	66	29.9
24437	1717911000000	2024-06-08	21:30:00	237.37	5.284	15.0764	2.72369	0.616	9.066	8.5	8.836	1.771	0.24	0.1	21.1069	146.44	13.8	4.35	0.061	15582	-0.023		NA	NA	14.2	65.3	29.9
24438	1717911900000	2024-06-08	21:45:00	246.639	5.45	14.8036	2.75712	0.66	9.102	8.48	8.922	1.742	0.24	0.15	21.5412	146.62	13.8	4.55	0.0638	13965	0.001		NA	NA	14.2	66.7	29.89
24439	1717912800000	2024-06-08	22:00:00	238.385	5.292	14.6359	2.76722	0.619	9.076	8.48	8.901	1.728	0.16	0.12	21.7209	145.84	13.8	4.21	0.0589	16517	-0.004		NA	NA	13.9	71.3	29.9
24440	1717913700000	2024-06-08	22:15:00	239.185	4.253	14.6584	2.76361	0.633	9.045	8.48	8.824	1.67	0.19	0.1	21.6772	145.37	13.8	4.82	0.0675	15964	0.012		NA	NA	13.5	71.4	29.9
24441	1717914600000	2024-06-08	22:30:00	229.652	4.452	14.543	2.77216	0.669	9.03	8.47	8.897	1.716	0.24	0.1	21.8155	144.91	13.8	4.44	0.0622	16473	-0.004		NA	NA	13	77.4	29.91
24442	1717915500000	2024-06-08	22:45:00	230.299	4.659	14.5544	2.76633	0.693	8.963	8.47	8.989	1.62	0.17	0.09	21.7587	143.82	13.8	4.24	0.0593	16411	-0.014		NA	NA	12.8	79.5	29.91
24443	1717916400000	2024-06-08	23:00:00	237.671	4.508	14.4735	2.78285	0.643	9.004	8.47	8.914	1.712	0.18	0.09	21.9471	144.44	13.8	4.64	0.065	15896	-0.015		NA	NA	12.6	80.5	29.91
24444	1717917300000	2024-06-08	23:15:00	239.106	4.561	14.3733	2.78652	0.637	8.867	8.46	9.012	1.639	0.18	0.11	22.0357	141.99	13.8	4.38	0.0613	15325	-0.015		NA	NA	12.5	82	29.91
24445	1717918200000	2024-06-08	23:30:00	237.346	4.295	14.3744	2.77743	0.657	8.81	8.46	9.028	1.672	0.13	0.09	21.956	141.02	13.8	4.41	0.0618	15943	-0.016		NA	NA	12.3	83.2	29.91
24446	1717919100000	2024-06-08	23:45:00	234.836	3.797	14.3193	2.79545	0.576	8.818	8.45	9.15	1.666	0.18	0.08	22.1442	141.13	13.8	4.61	0.0646	15801	-0.01		NA	NA	12.3	83.3	29.92
24447	1717920000000	2024-06-09	00:00:00	238.478	3.777	14.3361	2.7839	0.65	8.695	8.45	9.232	1.689	0.16	0.11	22.034	139.14	13.8	4.49	0.063	14430	-0.005		NA	NA	12.3	83.7	29.92
24448	1717920900000	2024-06-09	00:15:00	228.946	3.733	14.2781	2.7861	0.679	8.653	8.44	9.223	1.616	0.18	0.12	22.0861	138.33	13.8	4.51	0.0632	14739	-0.011		NA	NA	12.3	83	29.92
24449	1717921800000	2024-06-09	00:30:00	234.057	3.872	14.2324	2.77623	0.676	8.59	8.44	9.143	1.724	0.21	0.12	22.0261	137.15	13.8	4.13	0.0578	16545	-0.021		NA	NA	12.4	83	29.92
24450	1717922700000	2024-06-09	00:45:00	231.698	5.087	14.14	2.77955	0.625	8.58	8.43	9.484	1.665	0.15	0.14	22.1077	136.78	13.8	4.2	0.0588	16594	-0.003		NA	NA	12.5	82	29.92
24451	1717923600000	2024-06-09	01:00:00	237.317	5.391	14.0068	2.78773	0.664	8.491	8.42	9.569	1.665	0.26	0.11	22.2558	135.13	13.8	4.5	0.0631	15437	-0.007		NA	NA	12.4	82	29.93
24452	1717924500000	2024-06-09	01:15:00	238.236	5.383	13.8992	2.80921	0.671	8.429	8.4	9.413	1.529	0.18	0.08	22.5072	134.04	13.8	4.22	0.0591	16682	-0.015		NA	NA	12.4	82	29.93
24453	1717925400000	2024-06-09	01:30:00	234.643	5.961	13.7766	2.81824	0.695	8.384	8.39	9.296	1.619	0.17	0.09	22.6587	133.13	13.8	4.17	0.0585	16692	-0.018		NA	NA	12.3	83.7	29.93
24454	1717926300000	2024-06-09	01:45:00	230.343	5.829	13.6004	2.83346	0.682	8.342	8.38	9.46	1.508	0.22	0.08	22.8982	132.15	13.8	4.28	0.0599	16769	-0.011		NA	NA	12.4	82.9	29.92
24455	1717927200000	2024-06-09	02:00:00	227.916	5.427	13.3986	2.85543	0.641	8.231	8.36	9.448	1.543	0.14	0.09	23.2156	130.11	13.8	4.51	0.0632	15771	-0.023		NA	NA	12.4	83.6	29.93
24456	1717928100000	2024-06-09	02:15:00	230.772	4.569	13.259	2.86567	0.724	8.01	8.34	9.363	1.494	0.22	0.13	23.3926	126.39	13.8	4.51	0.0632	16850	0.001		NA	NA	12.3	84.9	29.94
24457	1717929000000	2024-06-09	02:30:00	219.992	4.862	13.209	2.83566	0.683	7.924	8.34	9.36	1.505	0.18	0.09	23.1534	124.71	13.8	4.37	0.0612	16860	0.011		NA	NA	12.4	84.3	29.94
24458	1717929900000	2024-06-09	02:45:00	232.063	4.503	13.1896	2.84033	0.693	7.966	8.34	9.394	1.455	0.22	0.13	23.2072	125.35	13.8	4.3	0.0603	16866	-0.007		NA	NA	12.4	83.3	29.94
24459	1717930800000	2024-06-09	03:00:00	225.792	4.574	13.1879	2.83147	0.654	7.937	8.34	9.389	1.509	0.19	0.09	23.1286	124.83	13.8	4.43	0.0621	16888	-0.028		NA	NA	12.3	84.8	29.94
24460	1717931700000	2024-06-09	03:15:00	221.503	5.039	13.0503	2.84135	0.694	7.803	8.33	8.94	1.411	0.16	0.09	23.3014	122.5	13.8	4.42	0.0619	16887	0.014		NA	NA	12.2	86.7	29.95
24461	1717932600000	2024-06-09	03:30:00	225.063	4.383	13.0168	2.85206	0.655	7.736	8.32	8.808	1.463	0.16	0.1	23.4188	121.45	13.8	4.34	0.0607	16956	0.061		NA	NA	12	87.7	29.95
24462	1717933500000	2024-06-09	03:45:00	230.225	3.684	12.9657	2.85993	0.607	7.689	8.32	8.722	1.368	0.17	0.09	23.5216	120.66	13.8	4.38	0.0614	16938	0.452		NA	NA	12.1	87.8	29.96
24463	1717934400000	2024-06-09	04:00:00	231.733	4.369	12.9233	2.8641	0.648	7.622	8.31	8.568	1.391	0.17	0.08	23.5856	119.55	13.8	4.55	0.0637	16950	2.872		NA	NA	12	87.5	29.96
24464	1717935300000	2024-06-09	04:15:00	230.441	4.702	12.8192	2.88088	0.654	7.492	8.28	8.281	1.289	0.18	0.06	23.8031	117.41	13.8	4.6	0.0645	16989	9.415		NA	NA	12	88.8	29.96
24465	1717936200000	2024-06-09	04:30:00	223.126	5.063	12.6949	2.89922	0.667	7.351	8.26	7.738	1.312	0.18	0.09	24.0489	115.08	13.8	4.76	0.0666	17063	24.177		NA	NA	11.9	89.5	29.96
24466	1717937100000	2024-06-09	04:45:00	229.53	3.999	12.5482	2.92476	0.704	7.144	8.23	7.206	1.15	0.18	0.08	24.3769	111.73	13.8	5.33	0.0746	17116	41.012		NA	NA	11.9	89.3	29.96
24467	1717938000000	2024-06-09	05:00:00	233.571	3.801	12.5208	2.92922	0.684	7.118	8.22	7.313	1.257	0.23	0.15	24.4356	111.28	13.8	5.13	0.0718	17153	70.323		NA	NA	11.9	89.7	29.96
24468	1717938900000	2024-06-09	05:15:00	233.121	4.102	12.443	2.9329	0.673	7.011	8.21	6.937	1.109	0.16	0.08	24.5201	109.49	13.8	5.6	0.0785	17172	109.665		NA	NA	11.9	89.2	29.97
24469	1717939800000	2024-06-09	05:30:00	229.551	4.701	12.376	2.93687	0.653	7.062	8.21	6.874	1.166	0.24	0.08	24.6003	110.18	13.8	5.18	0.0725	17177	109.516		NA	NA	11.9	88.7	29.97
24470	1717940700000	2024-06-09	05:45:00	231.62	4.231	12.4113	2.92752	0.688	7.088	8.22	6.806	1.102	0.14	0.06	24.4911	110.59	13.8	5.25	0.0735	17190	130.542		NA	NA	11.9	89.3	29.98
24471	1717941600000	2024-06-09	06:00:00	229.522	3.736	12.4535	2.93052	0.668	7.144	8.23	6.817	1.202	0.21	0.08	24.4912	111.58	13.8	4.95	0.0693	17162	226.094		NA	NA	11.9	89.1	29.98
24472	1717942500000	2024-06-09	06:15:00	227.712	4.075	12.4615	2.93885	0.663	7.148	8.23	6.525	1.126	0.18	0.09	24.5628	111.69	13.8	4.85	0.0679	17158	307.849		NA	NA	11.9	88.8	29.98
24473	1717943400000	2024-06-09	06:30:00	232.061	3.81	12.4339	2.94803	0.678	7.083	8.22	5.8	1.136	0.19	0.09	24.6654	110.7	13.8	5.04	0.0706	17190	291.778		NA	NA	11.9	88.9	29.99
24474	1717944300000	2024-06-09	06:45:00	235.145	3.087	12.3423	2.96258	0.672	6.918	8.19	4.923	1.026	0.13	0.07	24.8601	108.03	13.8	6.05	0.0847	17261	325.692		NA	NA	11.9	88.4	29.99
24475	1717945200000	2024-06-09	07:00:00	237.636	2.286	12.3409	2.97355	0.676	6.922	8.19	3.039	1.053	0.14	0.14	24.9625	108.18	13.8	5.9	0.0826	17257	608.706		NA	NA	12.1	87.3	30
24476	1717946100000	2024-06-09	07:15:00	232.08	2.244	12.3629	2.96662	0.664	6.915	8.19	2.383	0.954	0.08	0.16	24.8838	108.05	13.8	6.11	0.0856	17281	1000.2		NA	NA	12.2	86.6	30
24477	1717947000000	2024-06-09	07:30:00	245.73	2.16	12.385	2.98128	0.675	6.855	8.17	1.964	0.995	0.07	0.09	25.0048	107.24	13.8	6.59	0.0922	17302	1094.102		NA	NA	12.4	86.3	30
24478	1717947900000	2024-06-09	07:45:00	253.588	2.858	12.378	2.99438	0.673	6.743	8.16	1.681	0.892	0.06	0.1	25.1307	105.56	13.8	6.86	0.096	17334	1285.851		NA	NA	12.6	85.9	30.01
24479	1717948800000	2024-06-09	08:00:00	257.322	2.296	12.3877	3.00336	0.669	6.699	8.15	1.506	0.954	0.04	0.12	25.2073	104.95	13.8	7	0.098	17331	893.116		NA	NA	12.9	83.6	30
24480	1717949700000	2024-06-09	08:15:00	245.781	2.676	12.384	3.01076	0.684	6.653	8.14	1.382	0.887	0.04	0.1	25.2783	104.26	13.8	7.25	0.102	17381	1290.464		NA	NA	12.6	84.5	30.01
24481	1717950600000	2024-06-09	08:30:00	255.671	1.63	12.5173	3.03105	0.666	6.531	8.13	1.109	0.897	0.03	0.07	25.3763	102.68	13.8	7.65	0.107	17362	1311.104		NA	NA	12.7	84.7	30.01
24482	1717951500000	2024-06-09	08:45:00	232.237	0.985	12.5617	3.05149	0.678	6.379	8.1	1.098	0.879	0.05	0.2	25.5351	100.51	13.8	8.01	0.112	17424	1388.818		NA	NA	13.1	81.6	30.01
24483	1717952400000	2024-06-09	09:00:00	232.465	1.026	14.255	2.7491	0.674	7.315	8.24	2.364	1.306	0.1	0.09	21.7767	116.39	13.8	7	0.098	16289	1433.034		NA	NA	13.7	78.9	30.01
24484	1717953300000	2024-06-09	09:15:00	239.914	1.859	14.8546	2.74931	0.673	7.883	8.3	2.557	1.306	0.08	0.08	21.446	126.83	13.8	4.53	0.0635	16786	1458.559		NA	NA	13.9	77.5	30.01
24485	1717954200000	2024-06-09	09:30:00	234.455	2.074	14.9394	2.75726	0.671	7.956	8.32	2.403	1.367	0.07	0.06	21.4678	128.44	13.8	4.19	0.0588	16727	1493.824		NA	NA	14.1	75.9	30.01
24486	1717955100000	2024-06-09	09:45:00	231.778	1.403	15.0494	2.77391	0.672	7.937	8.31	2.234	1.309	0.06	0.08	21.5498	128.49	13.8	4.01	0.0562	16753	1619.035		NA	NA	14.2	75.5	30.01
24487	1717956000000	2024-06-09	10:00:00	224.063	1.143	15.2641	2.80393	0.675	7.858	8.3	2.785	1.436	0.13	0.08	21.6878	127.85	13.8	4	0.056	16626	1547.967		NA	NA	14.6	76.1	30.01
24488	1717956900000	2024-06-09	10:15:00	243.471	1.885	15.1608	2.79993	0.669	7.838	8.29	2.586	1.337	0.13	0.08	21.7107	126.98	13.8	3.88	0.0543	16716	1588.055		NA	NA	14.6	77.9	30.01
24489	1717957800000	2024-06-09	10:30:00	244.519	2.421	15.139	2.8224	0.677	8.009	8.3	2.555	1.483	0.11	0.12	21.9146	130.08	13.8	4.02	0.0564	16618	1603.899		NA	NA	14.4	79.2	30.02
24490	1717958700000	2024-06-09	10:45:00	259.471	2.469	15.1533	2.83855	0.67	7.992	8.3	2.409	1.332	0.1	0.12	22.0446	130	13.8	3.88	0.0543	16581	1834.841		NA	NA	14.6	77	30.02
24491	1717959600000	2024-06-09	11:00:00	244.506	3.195	15.6468	2.8888	0.676	7.643	8.26	2.302	1.326	0.07	0.1	22.1953	125.66	13.8	4.66	0.0652	15448	1787.553		NA	NA	14.8	78.1	30.02
24492	1717960500000	2024-06-09	11:15:00	245.864	3.087	15.8327	2.91786	0.676	7.493	8.24	2.317	1.13	0.12	0.08	22.3364	123.81	13.8	4.07	0.0571	15057	1761.814		NA	NA	14.5	77.9	30.02
24493	1717961400000	2024-06-09	11:30:00	244.644	3.623	15.4492	2.89195	0.69	7.689	8.24	2.278	1.245	0.12	0.08	22.3332	126.1	13.8	4.43	0.0621	14761	1720.576		NA	NA	14.5	79.4	30.02
24494	1717962300000	2024-06-09	11:45:00	248.78	3.714	15.5108	2.90377	0.674	7.587	8.24	2.298	1.171	0.09	0.12	22.3989	124.63	13.8	4.46	0.0625	16084	1711.89		NA	NA	14.5	78.1	30.02
24495	1717963200000	2024-06-09	12:00:00	244.951	4.696	15.3449	2.90397	0.683	7.679	8.24	2.36	1.24	0.15	0.08	22.4948	125.8	13.8	4.32	0.0605	13732	1732.965		NA	NA	14.5	78	30.02
24496	1717964100000	2024-06-09	12:15:00	243.613	4.082	15.2118	2.90963	0.658	7.776	8.26	2.435	1.235	0.1	0.15	22.6194	127.15	13.8	4.55	0.0637	14412	1843.869		NA	NA	14.4	79	30.02
24497	1717965000000	2024-06-09	12:30:00	243.507	4.902	15.1005	2.9167	0.674	7.88	8.27	2.718	1.357	0.12	0.11	22.7441	128.66	13.8	5.36	0.0751	12775	1422.017		NA	NA	14.4	79.8	30.03
24498	1717965900000	2024-06-09	12:45:00	237.776	5.36	14.4618	2.92923	0.663	7.854	8.26	2.413	1.167	0.12	0.12	23.2282	126.97	13.8	4.69	0.0657	15868	1671.422		NA	NA	14.3	80.1	30.03
24499	1717966800000	2024-06-09	13:00:00	235.931	4.637	13.9639	2.97766	0.663	7.478	8.23	2.04	1.228	0.09	0.45	23.9577	120.18	13.8	5.62	0.0787	16050	1611.468		NA	NA	14.1	80.8	30.03
24500	1717967700000	2024-06-09	13:15:00	236.263	3.554	14.0847	2.99249	0.647	7.528	8.23	2.142	1.155	0.09	0.2	24.014	121.3	13.8	5.59	0.0782	14702	1598.714		NA	NA	14.1	80.9	30.02
24501	1717968600000	2024-06-09	13:30:00	239.004	4.503	14.4248	3.01007	0.677	7.606	8.24	2.177	1.204	0.1	0.11	23.9585	123.36	13.8	4.83	0.0676	14968	1554.961		NA	NA	14.4	80.5	30.02
24502	1717969500000	2024-06-09	13:45:00	236.887	3.383	14.8357	3.04278	0.668	7.35	8.21	2.009	1.09	0.08	0.12	23.9916	120.24	13.8	4.4	0.0617	13078	1505.195		NA	NA	14.4	80.2	30.02
24503	1717970400000	2024-06-09	14:00:00	240.558	4.03	14.5873	3.00096	0.674	7.483	8.22	2.128	1.192	0.08	0.1	23.779	121.66	13.8	5.65	0.0791	15356	1468.223		NA	NA	14.2	80.4	30.02
24504	1717971300000	2024-06-09	14:15:00	240.471	4.074	14.018	2.98955	0.696	7.362	8.2	2.086	1.015	0.08	0.07	24.0295	118.49	13.8	6.78	0.095	13282	1478.028		NA	NA	14.1	80.8	30.03
24505	1717972200000	2024-06-09	14:30:00	237.519	4.214	14.0924	2.98198	0.698	7.405	8.21	2.271	1.14	0.15	0.12	23.9164	119.27	13.8	7	0.098	15840	1405.639		NA	NA	14.2	80.1	30.03
24506	1717973100000	2024-06-09	14:45:00	234.027	3.476	14.1867	2.97802	0.703	7.686	8.23	2.888	1.049	0.16	0.07	23.8232	123.97	13.8	6.19	0.0867	16991	1458.376		NA	NA	14.1	80.5	30.03
24507	1717974000000	2024-06-09	15:00:00	237.512	4.561	14.2584	3.01052	0.626	7.593	8.23	2.653	1.065	0.23	0.04	24.0654	122.86	13.8	6.79	0.0952	16308	1450.982		NA	NA	14	80.4	30.03
24508	1717974900000	2024-06-09	15:15:00	237.939	4.482	13.9645	3.03667	0.705	7.542	8.22	2.726	1.021	0.16	0.06	24.4813	121.59	13.8	6.41	0.0897	17038	1334.374		NA	NA	13.6	81.9	30.03
24509	1717975800000	2024-06-09	15:30:00	234.28	5.646	13.9951	3.01666	0.66	7.6	8.23	3.128	1.142	0.21	0.07	24.284300000000002	122.44	13.8	6.55	0.0917	16157	1273.677		NA	NA	13.4	82.1	30.03
24510	1717976700000	2024-06-09	15:45:00	238.667	6.645	13.6547	3.01184	0.753	7.598	8.22	3.605	1.094	0.31	0.07	24.4568	121.69	13.8	7.08	0.0991	17065	1140.196		NA	NA	13.1	81.9	30.04
24511	1717977600000	2024-06-09	16:00:00	236.901	6.779	13.4915	2.99832	0.671	7.645	8.23	3.848	1.155	0.31	0.07	24.4395	122	13.8	7.15	0.1	16102	1010.663		NA	NA	12.8	82.7	30.04
24512	1717978500000	2024-06-09	16:15:00	236.977	6.551	13.5016	2.98949	0.722	7.784	8.25	4.555	1.122	0.36	0.09	24.3537	124.17	13.8	6.5	0.091	16590	1120.047		NA	NA	12.8	83.1	30.04
24513	1717979400000	2024-06-09	16:30:00	238.068	5.7	13.4329	3.00419	0.685	7.732	8.25	4.769	1.161	0.47	0.07	24.5298	123.31	13.8	6.53	0.0914	16864	1102.458		NA	NA	12.9	83.4	30.04
24514	1717980300000	2024-06-09	16:45:00	240.212	6.061	13.1922	2.99321	0.701	7.71	8.25	4.509	1.102	0.24	0.07	24.5855	122.39	13.8	6.93	0.097	16437	826.596		NA	NA	12.7	83.4	30.04
24515	1717981200000	2024-06-09	17:00:00	238.847	6.385	13.2151	2.99589	0.73	7.743	8.25	4.966	1.172	0.42	0.09	24.5949	122.97	13.8	6.7	0.0938	17044	778.083		NA	NA	12.3	83.9	30.02
24516	1717982100000	2024-06-09	17:15:00	231.829	6.467	13.2907	2.99318	0.683	7.774	8.26	5.437	1.104	0.38	0.08	24.5218	123.6	13.8	6.55	0.0917	14245	612.349		NA	NA	12.4	85.2	30.02
24517	1717983000000	2024-06-09	17:30:00	232.08	7.093	13.2544	2.99277	0.748	7.733	8.26	5.299	1.183	0.29	0.1	24.5414	122.87	13.8	6.63	0.0929	15790	394.332		NA	NA	12.2	85.2	30.03
24518	1717983900000	2024-06-09	17:45:00	229.254	7.188	12.8007	3.00673	0.681	7.479	8.23	5.437	1.046	0.35	0.07	24.9639	118.04	13.8	8.35	0.117	15919	348.07		NA	NA	12.1	84.7	30.03
24519	1717984800000	2024-06-09	18:00:00	231.435	7.818	12.3543	3.01653	0.704	7.126	8.18	5.33	1.102	0.54	0.11	25.3518	111.67	13.8	9.92	0.139	16679	258.165		NA	NA	12	84	30.02
24520	1717985700000	2024-06-09	18:15:00	233.996	8.292	12.3169	3.0136	0.639	7.093	8.16	5.757	1.048	0.28	0.13	25.3498	111.03	13.8	9.52	0.133	17247	261.324		NA	NA	11.9	85.1	30.01
24521	1717986600000	2024-06-09	18:30:00	234.823	7.779	12.1396	3.02576	0.64	6.964	8.15	5.703	1.087	0.34	0.07	25.5833	108.8	13.8	10.4	0.145	16345	209.276		NA	NA	11.9	84.5	30.01
24522	1717987500000	2024-06-09	18:45:00	233.343	7.596	11.9518	3.0417	0.677	6.683	8.12	5.619	0.941	0.26	0.07	25.8615	104.16	13.8	11.9	0.166	15542	153.593		NA	NA	11.9	84.4	30.02
24523	1717988400000	2024-06-09	19:00:00	235.096	8.183	12.0264	3.03979	0.736	6.676	8.11	5.928	1.052	0.24	0.24	25.792	104.16	13.8	11.2	0.157	16520	107.998		NA	NA	11.7	84.9	30.03
24524	1717989300000	2024-06-09	19:15:00	236.429	7.11	11.9781	3.05492	0.724	6.513	8.1	5.348	0.882	0.22	0.07	25.9673	101.64	13.8	11.9	0.166	17311	108.57		NA	NA	11.5	85.4	30.03
24525	1717990200000	2024-06-09	19:30:00	236.775	7.22	11.8988	3.08532	0.694	6.187	8.06	4.022	0.921	0.15	0.1	26.3085	96.59	13.8	13	0.182	16069	59.635		NA	NA	11.5	86.9	30.02
24526	1717991100000	2024-06-09	19:45:00	237.087	7.875	11.7711	3.11168	0.599	5.83	8.01	2.778	0.819	0.14	0.16	26.6479	90.96	13.8	13.5	0.19	17493	33.424		NA	NA	11.4	86	30.02
24527	1717992000000	2024-06-09	20:00:00	233.287	6.417	11.6178	3.11431	0.726	5.706	7.99	2.48	0.809	0.13	0.08	26.783	88.81	13.8	14.6	0.205	16097	15.807		NA	NA	11.3	86.3	30.02
24528	1717992900000	2024-06-09	20:15:00	231.792	6.299	11.7405	3.12529	0.632	5.669	7.98	2.334	0.748	0.1	0.06	26.7988	88.46	13.8	14	0.197	16413	4.673		NA	NA	11.3	86.5	30.04
24529	1717993800000	2024-06-09	20:30:00	232.421	7.803	11.7734	3.12446	0.632	5.7	7.98	2.413	0.798	0.1	0.08	26.7673	89	13.8	14	0.196	16871	0.817		NA	NA	11.1	86.3	30.04
24530	1717994700000	2024-06-09	20:45:00	237.43	7.241	11.8904	3.11476	0.713	5.825	8	3.147	0.659	0.16	0.07	26.5919	91.07	13.8	13.4	0.187	16591	0.098		NA	NA	11.1	86.3	30.04
24531	1717995600000	2024-06-09	21:00:00	241.96	6.572	11.7842	3.11428	0.642	5.792	8	3.137	0.675	0.12	0.06	26.6632	90.39	13.8	13.7	0.191	17475	-0.026		NA	NA	11.1	87	30.04
24532	1717996500000	2024-06-09	21:15:00	243.268	8.156	11.7923	3.11293	0.593	5.819	8	3.391	0.604	0.1	0.05	26.6447	90.82	13.8	13.8	0.193	17285	-0.004		NA	NA	10.9	87.1	30.05
24533	1717997400000	2024-06-09	21:30:00	238.65	7.079	11.7164	3.10751	0.733	5.782	8	3.663	0.704	0.16	0.04	26.6477	90.21	13.8	15	0.211	15886	-0.01		NA	NA	10.9	87.6	30.05
24534	1717998300000	2024-06-09	21:45:00	245.018	6.154	11.903	3.10211	0.668	6.005	8.02	4.001	0.664	0.13	0.06	26.4637	93.85	13.8	13	0.182	17097	0.001		NA	NA	10.9	87.8	30.06
24535	1717999200000	2024-06-09	22:00:00	240.06	6.163	11.9926	3.09659	0.68	6.054	8.03	4.218	0.791	0.12	0.06	26.3484	94.72	13.8	12.5	0.176	17241	-0.041		NA	NA	10.8	87.7	30.06
24536	1718000100000	2024-06-09	22:15:00	240.173	6.749	12.0232	3.09626	0.644	6.099	8.04	4.22	0.674	0.2	0.04	26.3237	95.48	13.8	12.4	0.173	15357	0		NA	NA	10.8	88	30.07
24537	1718001000000	2024-06-09	22:30:00	241.16	5.433	11.9877	3.09844	0.696	6.056	8.04	4.093	0.756	0.13	0.06	26.3692	94.77	13.8	12.3	0.173	16258	-0.012		NA	NA	10.8	88.3	30.07
24538	1718001900000	2024-06-09	22:45:00	241.847	5.703	12.036	3.09827	0.704	6.047	8.04	3.867	0.64	0.11	0.05	26.3336	94.68	13.8	12.2	0.171	17417	-0.019		NA	NA	10.7	87.5	30.08
24539	1718002800000	2024-06-09	23:00:00	239.418	6.989	12.061	3.09294	0.727	6.083	8.04	4.078	0.728	0.17	0.05	26.266	95.24	13.8	12.3	0.172	16458	-0.021		NA	NA	10.8	87.9	30.08
24540	1718003700000	2024-06-09	23:15:00	240.173	6.848	11.972	3.09381	0.668	6.042	8.04	4.103	0.67	0.16	0.12	26.3368	94.49	13.8	12.6	0.177	15090	-0.003		NA	NA	10.9	88.5	30.09
24541	1718004600000	2024-06-09	23:30:00	241.336	5.655	12.0012	3.09147	0.732	6.081	8.04	4.304	0.755	0.13	0.09	26.2942	95.12	13.8	12.5	0.175	15632	-0.021		NA	NA	10.9	87.6	30.09
24542	1718005500000	2024-06-09	23:45:00	237.656	6.88	12.0271	3.08898	0.714	6.091	8.05	4.333	0.696	0.15	0.09	26.2527	95.3	13.8	11.9	0.166	17400	0.004		NA	NA	10.9	87.4	30.09
24543	1718006400000	2024-06-10	00:00:00	247.443	5.821	11.9098	3.09527	0.666	5.974	8.03	3.998	0.688	0.14	0.05	26.3945	93.33	13.8	12.4	0.173	17412	-0.018		NA	NA	10.9	86.1	30.11
24544	1718007300000	2024-06-10	00:15:00	243.198	7.211	11.9192	3.096	0.727	5.984	8.03	4.097	0.648	0.11	0.06	26.3947	93.49	13.8	12.2	0.171	17421	-0.001		NA	NA	10.9	85.5	30.11
24545	1718008200000	2024-06-10	00:30:00	250.671	6.54	11.926	3.09352	0.68	5.98	8.03	4.129	0.712	0.13	0.05	26.3666	93.43	13.8	12.3	0.172	17437	-0.025		NA	NA	10.9	84.8	30.12
24546	1718009100000	2024-06-10	00:45:00	246.933	4.898	11.9845	3.09105	0.724	6.037	8.04	4.369	0.678	0.11	0.08	26.302	94.41	13.8	11.9	0.167	17355	-0.034		NA	NA	10.9	84.9	30.11
24547	1718010000000	2024-06-10	01:00:00	244.055	4.008	11.9492	3.09804	0.654	5.956	8.03	4.086	0.723	0.14	0.07	26.3927	93.12	13.8	12.3	0.172	17444	0.01		NA	NA	10.8	84.6	30.11
24548	1718010900000	2024-06-10	01:15:00	239.152	4.541	11.8633	3.10339	0.718	5.846	8.01	3.828	0.622	0.15	0.08	26.5039	91.31	13.8	12.5	0.175	17453	-0.01		NA	NA	10.8	85	30.11
24549	1718011800000	2024-06-10	01:30:00	246.287	4.742	11.7727	3.10987	0.721	5.722	7.99	3.512	0.652	0.15	0.08	26.6297	89.26	13.8	13.5	0.189	15956	-0.018		NA	NA	10.8	85	30.12
24550	1718012700000	2024-06-10	01:45:00	242.782	4.231	11.6138	3.1179	0.773	5.599	7.98	3.034	0.564	0.12	0.14	26.82	87.15	13.8	13.9	0.195	16364	-0.007		NA	NA	10.9	84	30.12
24551	1718013600000	2024-06-10	02:00:00	237.401	4.921	11.5944	3.11932	0.718	5.521	7.96	3.017	0.578	0.23	0.06	26.8475	85.92	13.8	14.5	0.203	16437	0.004		NA	NA	10.9	84	30.12
24552	1718014500000	2024-06-10	02:15:00	239.904	4.334	11.5826	3.12411	0.688	5.456	7.95	2.868	0.555	0.15	0.16	26.9016	84.91	13.8	14.7	0.206	15397	-0.01		NA	NA	10.9	84.7	30.12
24553	1718015400000	2024-06-10	02:30:00	234.428	4.848	11.6334	3.13098	0.709	5.456	7.94	2.384	0.536	0.09	0.06	26.9302	85.02	13.8	14.2	0.199	17560	-0.018		NA	NA	11.1	84.9	30.12
24554	1718016300000	2024-06-10	02:45:00	210.402	3.828	11.5704	3.13194	0.655	5.423	7.93	2.117	0.488	0.07	0.07	26.985	84.43	13.8	15.1	0.211	13107	-0.011		NA	NA	11.1	84.2	30.13
24555	1718017200000	2024-06-10	03:00:00	201.7	3.779	11.4947	3.13067	0.725	5.396	7.93	2.096	0.563	0.08	0.16	27.028	83.89	13.8	14.8	0.208	17554	-0.018		NA	NA	11.1	84.4	30.13
24556	1718018100000	2024-06-10	03:15:00	215.709	3.631	11.4433	3.13371	0.771	5.339	7.92	2.067	0.431	0.15	0.05	27.0945	82.94	13.8	15.2	0.213	17538	0.018		NA	NA	11	84.6	30.13
24557	1718019000000	2024-06-10	03:30:00	217.162	3.525	11.5005	3.13591	0.708	5.316	7.91	1.933	0.548	0.09	0.08	27.0737	82.67	13.8	14.8	0.207	17574	0.003		NA	NA	11.1	83.4	30.12
24558	1718019900000	2024-06-10	03:45:00	232.568	3.015	11.5428	3.13543	0.689	5.335	7.91	1.905	0.456	0.05	0.06	27.0383	83.02	13.8	14.7	0.206	17562	0.262		NA	NA	11.1	85.1	30.12
24559	1718020800000	2024-06-10	04:00:00	233.345	3.367	11.4778	3.13464	0.71	5.329	7.91	1.868	0.581	0.08	0.16	27.0782	82.85	13.8	14.8	0.208	17572	1.335		NA	NA	11	84.8	30.12
24560	1718021700000	2024-06-10	04:15:00	239.74	2.497	12.5322	3.10266	0.71	5.878	8	3.302	0.694	0.14	0.1	26.0286	92.84	13.8	9.76	0.137	17381	7.184		NA	NA	11.2	85.1	30.12
24561	1718022600000	2024-06-10	04:30:00	265.351	1.446	12.5291	3.10118	0.719	5.898	8.01	3.323	0.744	0.1	0.07	26.017	93.15	13.8	9.75	0.137	17380	16.882		NA	NA	11	84.7	30.12
24562	1718023500000	2024-06-10	04:45:00	299.816	0.41	12.5275	3.09697	0.715	5.92	8.02	3.362	0.699	0.2	0.1	25.9791	93.47	13.8	9.26	0.13	17366	30.354		NA	NA	11.1	83.3	30.13
24563	1718024400000	2024-06-10	05:00:00	298.789	0.275	12.5291	3.09865	0.718	5.914	8.02	3.116	0.734	0.14	0.11	25.9936	93.38	13.8	9.39	0.131	17363	33.016		NA	NA	11.2	83.4	30.14
24564	1718025300000	2024-06-10	05:15:00	246.107	1.685	12.4883	3.11271	0.716	5.781	8	2.836	0.611	0.19	0.07	26.1521	91.29	13.8	9.76	0.137	17372	38.506		NA	NA	11.4	83.9	30.14
24565	1718026200000	2024-06-10	05:30:00	258.027	2.182	12.3999	3.10522	0.718	5.665	7.98	2.839	0.715	0.1	0.12	26.144	89.3	13.8	9.98	0.14	17413	52.819		NA	NA	11.4	84.6	30.14
24566	1718027100000	2024-06-10	05:45:00	271.147	2.353	12.3931	3.11937	0.714	5.68	7.96	2.593	0.645	0.12	0.14	26.2803	89.6	13.8	10.6	0.148	17396	123.418		NA	NA	11.1	83.9	30.14
24567	1718028000000	2024-06-10	06:00:00	251.455	3.402	12.4357	3.12023	0.727	5.748	7.97	2.707	0.668	0.1	0.07	26.2585	90.73	13.8	10.6	0.149	17376	117.487		NA	NA	10.9	84.2	30.15
24568	1718028900000	2024-06-10	06:15:00	248.768	3.028	12.2665	3.12729	0.721	5.647	7.96	2.397	0.597	0.1	0.21	26.443	88.94	13.8	11.1	0.156	17428	150.855		NA	NA	10.7	87.4	30.15
24569	1718029800000	2024-06-10	06:30:00	255.312	3.246	11.7624	3.13823	0.734	5.489	7.92	1.594	0.472	0.08	0.06	26.9055	85.8	13.8	13.1	0.184	17488	200.868		NA	NA	10.5	87.5	30.15
24570	1718030700000	2024-06-10	06:45:00	239.538	3.249	11.531	3.14639	0.721	5.288	7.89	1.406	0.374	0.06	0.04	27.1514	82.34	13.8	15	0.21	17571	202.469		NA	NA	10.6	86.4	30.15
24571	1718031600000	2024-06-10	07:00:00	238.783	3.102	11.5114	3.1472	0.734	5.286	7.89	1.259	0.44	0.06	0.05	27.1735	82.29	13.8	14.8	0.208	17572	243.369		NA	NA	10.7	84.2	30.16
24572	1718032500000	2024-06-10	07:15:00	232.029	2.544	11.4272	3.15193	0.738	5.181	7.87	0.989	0.356	0.05	0.04	27.2806	80.57	13.8	15.9	0.223	17581	316.308		NA	NA	10.8	82.2	30.16
24573	1718033400000	2024-06-10	07:30:00	234.786	2.154	11.3952	3.16351	0.731	5.085	7.86	0.653	0.406	0.04	0.04	27.415	79.09	13.8	16.2	0.228	17605	491.572		NA	NA	11	82.4	30.16
24574	1718034300000	2024-06-10	07:45:00	243.728	2.472	11.4937	3.16947	0.734	5.08	7.86	0.583	0.321	0.03	0.05	27.3992	79.16	13.8	16.1	0.226	17607	670.626		NA	NA	11.1	81.3	30.17
24575	1718035200000	2024-06-10	08:00:00	243.053	3.345	11.4529	3.17166	0.729	5.058	7.85	0.48	0.413	0.03	0.07	27.4502	78.77	13.8	16.3	0.229	17618	782.382		NA	NA	11.3	80.4	30.17
24576	1718036100000	2024-06-10	08:15:00	239.365	3.154	11.4369	3.17211	0.725	5.034	7.85	0.627	0.323	0.03	0.07	27.4664	78.38	13.8	16.5	0.231	17615	482.762		NA	NA	11.2	80.6	30.17
24577	1718037000000	2024-06-10	08:30:00	247.029	4.078	11.4309	3.17168	0.733	5.038	7.85	0.519	0.398	0.02	0.04	27.4668	78.42	13.8	16.6	0.232	17625	585.115		NA	NA	11.4	80.9	30.18
24578	1718037900000	2024-06-10	08:45:00	240.281	3.216	11.47	3.18095	0.748	5.003	7.84	0.437	0.313	0.02	0.04	27.5265	77.98	13.8	17	0.238	17600	848.006		NA	NA	11.5	80.2	30.18
24579	1718038800000	2024-06-10	09:00:00	240.638	2.719	11.4672	3.1631	0.735	4.901	7.83	0.478	0.54	0.04	0.09	27.3579	76.29	13.8	16.2	0.227	17048	1222.244		NA	NA	11.4	78.8	30.18
24580	1718039700000	2024-06-10	09:15:00	250.619	2.3	11.7628	3.11112	0.745	5.705	7.91	0.792	0.512	0.05	0.17	26.6486	88.98	13.8	12.9	0.181	17222	1034.987		NA	NA	11.7	77.4	30.19
24581	1718040600000	2024-06-10	09:30:00	240.176	2.171	12.1848	3.04995	0.725	6.49	8.05	1.854	0.734	0.07	0.06	25.7779	101.54	13.8	11.1	0.155	17312	892.437		NA	NA	12	77	30.18
24582	1718041500000	2024-06-10	09:45:00	246.879	1.59	12.7312	3.07978	0.735	6.611	8.1	1.554	0.721	0.08	0.13	25.681	104.6	13.8	9.64	0.135	17293	1175.417		NA	NA	12.2	74.9	30.18
24583	1718042400000	2024-06-10	10:00:00	241.652	1.479	12.9743	3.09397	0.742	6.598	8.11	1.717	0.801	0.07	0.09	25.6467	104.97	13.8	9.13	0.128	17180	961.979		NA	NA	12.4	75.2	30.19
24584	1718043300000	2024-06-10	10:15:00	238.246	0.876	13.2227	3.09493	0.734	6.674	8.13	2.056	0.782	0.06	0.08	25.4885	106.54	13.8	8.4	0.118	17199	974.888		NA	NA	12.6	74.4	30.18
24585	1718044200000	2024-06-10	10:30:00	210.495	0.912	13.3778	3.10091	0.734	6.771	8.15	1.759	0.9	0.07	0.13	25.4393	108.44	13.8	8.24	0.115	17157	1169.413		NA	NA	12.9	72.5	30.19
24586	1718045100000	2024-06-10	10:45:00	202.783	1.059	13.3713	3.09883	0.741	6.883	8.16	1.908	0.884	0.07	0.23	25.4247	110.25	13.8	7.88	0.11	17141	1397.535		NA	NA	13	72.2	30.19
24587	1718046000000	2024-06-10	11:00:00	22.306	0.525	13.5	3.11091	0.735	6.811	8.15	1.708	0.922	0.04	0.12	25.4484	109.37	13.8	8.03	0.112	17153	1110.087		NA	NA	13.6	68.8	30.19
24588	1718046900000	2024-06-10	11:15:00	66.177	0.359	13.4449	3.10461	0.736	6.809	8.15	2.156	0.873	0.07	0.13	25.4281	109.21	13.8	8.2	0.115	17140	1104.391		NA	NA	13.6	69.9	30.19
24589	1718047800000	2024-06-10	11:30:00	350.341	0.826	13.7237	3.12009	0.729	6.744	8.14	1.968	0.947	0.1	0.11	25.3829	108.77	13.8	8.24	0.115	17128	898.257		NA	NA	13.6	69.8	30.19
24590	1718048700000	2024-06-10	11:45:00	14.222	0.949	13.5979	3.09831	0.728	6.877	8.16	2.257	0.891	0.06	0.11	25.27	110.48	13.8	7.84	0.11	17105	1008.511		NA	NA	13	73.8	30.18
24591	1718049600000	2024-06-10	12:00:00	38.138	1.456	13.9362	3.12315	0.728	6.777	8.15	2.005	0.918	0.07	0.11	25.2705	109.69	13.8	7.97	0.112	17061	1289.585		NA	NA	13.2	74.2	30.17
24592	1718050500000	2024-06-10	12:15:00	64.726	1.556	13.5481	3.09993	0.723	6.891	8.16	2.119	0.84	0.05	0.07	25.3174	110.81	13.8	8.32	0.117	17057	1028.993		NA	NA	13.5	74.6	30.17
24593	1718051400000	2024-06-10	12:30:00	102.612	1.624	13.8557	3.10934	0.725	6.882	8.16	2.777	0.995	0.13	0.11	25.1997	111.08	13.8	8.17	0.114	17016	945.561		NA	NA	14.1	76.5	30.17
24594	1718052300000	2024-06-10	12:45:00	101.885	2.482	14.1559	3.1247	0.719	6.871	8.16	2.046	0.944	0.07	0.14	25.1408	111.5	13.8	7.72	0.108	15678	1784.446		NA	NA	14.1	75	30.16
24595	1718053200000	2024-06-10	13:00:00	104.38	1.211	14.2637	3.12315	0.727	6.913	8.17	2.37	1.021	0.1	0.17	25.0572	112.3	13.8	7.57	0.106	16887	1770.348		NA	NA	14.3	77.4	30.16
24596	1718054100000	2024-06-10	13:15:00	162.937	0.393	14.4598	3.12837	0.725	6.989	8.18	1.897	0.943	0.05	0.15	24.977	114.04	13.8	7.35	0.103	16977	1741.712		NA	NA	14.7	70.3	30.16
24597	1718055000000	2024-06-10	13:30:00	58.034	0.364	14.9489	3.14359	0.715	7	8.18	1.924	1.118	0.05	0.16	24.7984	115.29	13.8	7.1	0.0995	16807	1709.207		NA	NA	14.9	72.1	30.15
24598	1718055900000	2024-06-10	13:45:00	49.91	0.705	15.229	3.15743	0.717	7.018	8.18	2.133	1.057	0.04	0.12	24.7418	116.19	13.8	6.9	0.0967	16889	1733.253		NA	NA	14.9	72.2	30.14
24599	1718056800000	2024-06-10	14:00:00	62.316	0.677	14.5819	3.13798	0.705	7.369	8.18	2.801	0.971	0.09	0.25	24.9832	120.64	13.8	7.52	0.105	16860	1400.487		NA	NA	14.8	71.8	30.15
24600	1718057700000	2024-06-10	14:15:00	13.157	0.855	14.3496	3.09449	0.72	7.301	8.17	2.475	0.899	0.08	0.05	24.7486	118.89	13.8	8.49	0.119	17021	1332.641		NA	NA	15	71.7	30.14
24601	1718058600000	2024-06-10	14:30:00	18.681	1.005	14.4776	3.08804	0.711	7.49	8.19	2.849	0.934	0.1	0.05	24.6105	121.99	13.8	7.2	0.101	16392	1578.699		NA	NA	15	71.7	30.14
24602	1718059500000	2024-06-10	14:45:00	316.149	1.393	14.6794	3.09806	0.71	7.55	8.2	3.019	0.922	0.08	0.08	24.571	123.45	13.8	7.21	0.101	16898	1678.853		NA	NA	15.3	72.8	30.12
24603	1718060400000	2024-06-10	15:00:00	125.598	1.176	14.981	3.12625	0.704	7.616	8.21	3.148	1.013	0.15	0.06	24.6272	125.54	13.8	6.9	0.0967	16946	1497.367		NA	NA	15.6	71.7	30.11
24604	1718061300000	2024-06-10	15:15:00	23.433	0.996	14.4208	3.09353	0.711	7.724	8.22	3.608	0.878	0.08	0.05	24.6949	125.86	13.8	6.48	0.0908	16903	1405.17		NA	NA	16.1	72.1	30.1
24605	1718062200000	2024-06-10	15:30:00	127.918	0.408	15.483	2.93714	0.698	7.562	8.24	3.091	0.995	0.09	0.06	22.6984	124.24	13.8	6.79	0.0951	16893	1329.955		NA	NA	16.7	65	30.1
24606	1718063100000	2024-06-10	15:45:00	172.491	0.854	15.1637	2.92309	0.701	7.482	8.22	3.06	0.93	0.11	0.07	22.7625	122.2	13.8	6.57	0.092	16942	1261.372		NA	NA	16.7	64.5	30.1
24607	1718064000000	2024-06-10	16:00:00	241.361	2.269	16.9107	2.16292	0.702	7.269	8.27	2.595	1.455	0.05	0.02	15.6591	117.85	13.8	5.72	0.0801	16780	1220.158		NA	NA	16.7	71.3	30.08
24608	1718064900000	2024-06-10	16:15:00	264.196	2.312	16.6518	2.07831	0.694	7.484	8.25	4.26	1.595	0.15	0.05	15.0878	120.14	13.8	5.06	0.0708	16630	1166.755		NA	NA	16.8	69	30.07
24609	1718065800000	2024-06-10	16:30:00	254.774	1.974	16.9337	2.11232	0.688	7.354	8.23	4.336	1.597	0.39	0.07	15.2508	118.55	13.8	4.92	0.0689	16626	1088.159		NA	NA	17.1	70.2	30.07
24610	1718066700000	2024-06-10	16:45:00	268.533	1.357	16.2203	2.10095	0.686	7.405	8.22	4.44	1.62	0.12	0.05	15.4321	118.46	13.8	5.07	0.0711	16612	1033.255		NA	NA	17.3	67.3	30.05
24611	1718067600000	2024-06-10	17:00:00	259.044	1.99	16.2114	2.17592	0.689	7.279	8.25	4.984	1.714	0.16	0.06	16.0381	116.56	13.8	5.16	0.0722	16653	975.957		NA	NA	17.2	69.6	30.05
24612	1718068500000	2024-06-10	17:15:00	250.782	2.018	15.6024	2.24941	0.688	7.711	8.26	5.77	1.624	0.17	0.06	16.8871	122.92	13.8	5.13	0.0718	16644	742.307		NA	NA	17	71.6	30.04
24613	1718069400000	2024-06-10	17:30:00	244.803	2.059	15.3978	2.33325	0.681	7.801	8.29	8.669	1.593	0.34	0.05	17.6679	124.25	13.8	5.41	0.0757	16641	412.227		NA	NA	16.5	74.6	30.03
24614	1718070300000	2024-06-10	17:45:00	253.756	1.223	16.7813	2.08759	0.686	7.129	8.22	5.993	1.666	0.16	0.07	15.1128	114.93	13.8	6.14	0.086	16627	739.469		NA	NA	16.5	74.2	30.02
24615	1718071200000	2024-06-10	18:00:00	160.64	0.477	17.4191	1.89681	0.676	7.024	8.18	4.725	1.72	0.11	0.03	13.4013	113.48	13.8	6.58	0.0922	16602	177.549		NA	NA	16.6	70.6	30.01
24616	1718072100000	2024-06-10	18:15:00	223.558	1.023	16.9465	1.89923	0.679	7.219	8.16	5.703	1.674	0.66	0.06	13.5766	115.62	13.8	6.74	0.0943	16644	452.277		NA	NA	16.3	73.9	30
24617	1718073000000	2024-06-10	18:30:00	227.704	1.27	16.1496	2.05762	0.67	7.539	8.22	8.345	1.713	0.35	0.08	15.1117	119.91	13.8	5.88	0.0824	16619	334.434		NA	NA	16.3	72	30
24618	1718073900000	2024-06-10	18:45:00	237.64	1.02	15.7177	2.22561	0.669	7.702	8.26	8.021	1.622	0.31	0.09	16.6434	122.56	13.8	5.17	0.0725	16607	333.727		NA	NA	16.4	72.8	29.99
24619	1718074800000	2024-06-10	19:00:00	234.386	1.83	16.0383	1.97961	0.65	7.645	8.29	6.565	1.757	0.15	0.08	14.5281	120.89	13.8	5.86	0.0821	16681	294.662		NA	NA	16	76.1	29.99
24620	1718075700000	2024-06-10	19:15:00	224.604	2.926	15.9047	2.01504	0.671	7.562	8.26	7.236	1.691	0.3	0.1	14.8616	119.55	13.8	5.54	0.0776	16662	190.817		NA	NA	15.1	74.5	29.98
24621	1718076600000	2024-06-10	19:30:00	285.055	2.398	15.9095	2.06899	0.678	7.704	8.28	6.861	1.851	0.26	0.09	15.2944	122.2	13.8	4.75	0.0665	15638	111.429		NA	NA	15.4	72.6	29.98
24622	1718077500000	2024-06-10	19:45:00	264.617	2.658	16.0845	2.25347	0.644	7.947	8.3	9.233	1.673	1.42	0.17	16.7168	127.4	13.8	4.65	0.0651	15091	41.004		NA	NA	14	74.7	29.98
24623	1718078400000	2024-06-10	20:00:00	242.556	3.379	16.016	2.09716	0.663	8.158	8.33	8.389	1.68	0.4	0.28	15.4805	129.74	13.8	4.93	0.0691	12923	18.716		NA	NA	13.3	77.8	29.98
24624	1718079300000	2024-06-10	20:15:00	236.163	3.064	15.994	2.03685	0.642	7.687	8.32	9.898	1.542	0.35	0.14	15.0036	121.78	13.8	6.11	0.0856	12895	4.998		NA	NA	12.6	77.9	29.97
24625	1718080200000	2024-06-10	20:30:00	247.695	3.426	15.6173	2.03717	0.647	7.537	8.29	10.51	1.68	0.4	0.3	15.1488	118.6	13.8	8.34	0.117	10928	0.934		NA	NA	12.3	78.9	29.97
24626	1718081100000	2024-06-10	20:45:00	251.164	2.58	15.5076	2.14545	0.646	7.815	8.3	11.742	1.623	0.67	0.2	16.0743	123.34	13.8	6.43	0.0901	15637	0.102		NA	NA	12	79.7	29.97
24627	1718082000000	2024-06-10	21:00:00	256.289	2.568	15.7189	1.95299	0.642	7.602	8.3	11.811	1.792	0.86	0.33	14.4304	119.34	13.8	7.5	0.105	12483	-0.003		NA	NA	11.9	80.4	29.97
24628	1718082900000	2024-06-10	21:15:00	241.289	2.326	15.4626	2.09162	0.65	7.588	8.27	11.169	1.611	1.24	0.25	15.6522	119.33	13.8	7.1	0.0995	13514	-0.025		NA	NA	11.9	80.2	29.97
24629	1718083800000	2024-06-10	21:30:00	251.27	1.495	15.6923	1.9106	0.668	7.33	8.26	7.168	1.716	0.41	0.07	14.0988	114.87	13.8	6.47	0.0906	12806	-0.022		NA	NA	11.7	81.7	29.96
24630	1718084700000	2024-06-10	21:45:00	264.544	1.384	15.6331	1.93912	0.653	7.222	8.21	7.259	1.636	0.28	0.06	14.3497	113.24	13.8	6.26	0.0877	16722	-0.015		NA	NA	11.7	81.1	29.96
24631	1718085600000	2024-06-10	22:00:00	248.257	1.892	15.626	1.93766	0.661	7.179	8.2	7.04	1.72	0.3	0.06	14.3405	112.53	13.8	6.52	0.0913	16598	-0.018		NA	NA	11.7	81.6	29.95
24632	1718086500000	2024-06-10	22:15:00	251.636	2.731	15.8431	1.98547	0.661	7.22	8.2	7.284	1.6	0.27	0.07	14.6465	113.9	13.8	5.7	0.0798	16320	0.001		NA	NA	11.7	83.4	29.96
24633	1718087400000	2024-06-10	22:30:00	245.388	2.54	15.8448	2.00332	0.658	7.283	8.21	7.42	1.681	0.24	0.06	14.7896	115.01	13.8	5.4	0.0756	16405	-0.007		NA	NA	11.5	84.3	29.96
24634	1718088300000	2024-06-10	22:45:00	253.018	3.073	15.3363	2.31808	0.661	8.029	8.26	11.552	1.617	0.94	0.35	17.5696	127.5	13.8	5.47	0.0766	14205	-0.019		NA	NA	11.5	85.9	29.95
24635	1718089200000	2024-06-10	23:00:00	253.228	3.628	14.9679	2.46533	0.656	8.19	8.31	11.647	1.569	0.72	0.22	18.9722	130.22	13.8	5.25	0.0736	14149	-0.025		NA	NA	11.3	85.1	29.95
24636	1718090100000	2024-06-10	23:15:00	242.907	4.401	14.8551	2.37221	0.627	8.206	8.32	11.868	1.536	0.62	0.12	18.2408	129.76	13.8	4.77	0.0668	15193	-0.029		NA	NA	11.5	85.1	29.95
24637	1718091000000	2024-06-10	23:30:00	248.807	3.82	14.4958	2.45812	0.656	8.305	8.34	14.547	1.606	1.71	0.16	19.1411	130.93	13.8	4.62	0.0647	14773	-0.001		NA	NA	11.4	86.6	29.95
24638	1718091900000	2024-06-10	23:45:00	246.758	3.289	14.4411	2.46807	0.657	8.31	8.36	11.211	1.453	0.59	0.1	19.253	130.96	13.8	6.61	0.0926	11581	-0.022		NA	NA	11.4	86.4	29.95
24639	1718092800000	2024-06-11	00:00:00	243.014	3.788	14.2102	2.54964	0.626	8.479	8.37	12.343	1.635	0.72	0.12	20.0709	133.69	13.8	4.75	0.0665	15627	-0.032		NA	NA	11.5	86	29.94
24640	1718093700000	2024-06-11	00:15:00	239.222	2.383	14.1953	2.55223	0.673	8.509	8.38	11.428	1.405	0.34	0.09	20.101	134.14	13.8	4.5	0.063	15612	-0.008		NA	NA	11.6	86.1	29.93
24641	1718094600000	2024-06-11	00:30:00	222.648	0.779	14.0538	2.59244	0.654	8.616	8.39	12.081	1.517	0.41	0.11	20.5236	135.78	13.8	4.96	0.0695	14451	-0.026		NA	NA	11.4	83.9	29.93
24642	1718095500000	2024-06-11	00:45:00	257.657	2.018	13.8818	2.64209	0.65	8.614	8.38	13.311	1.476	0.41	0.1	21.0492	135.72	13.8	4.64	0.065	14928	-0.011		NA	NA	11.5	83.7	29.93
24643	1718096400000	2024-06-11	01:00:00	280.507	1.671	14.0215	2.54571	0.651	8.375	8.39	11.026	1.402	0.31	0.06	20.1348	131.54	13.8	4.36	0.0611	16749	-0.015		NA	NA	11.6	83.9	29.94
24644	1718097300000	2024-06-11	01:15:00	303.963	0.517	14.4486	2.48009	0.649	7.933	8.35	10.22	1.34	0.56	0.07	19.352	125.15	13.8	4.16	0.0582	16725	-0.007		NA	NA	11.5	84.2	29.93
24645	1718098200000	2024-06-11	01:30:00	270.131	1.184	14.6951	2.53276	0.651	7.656	8.3	9.416	1.386	0.45	0.05	19.6785	121.64	13.8	4.23	0.0592	16799	-0.019		NA	NA	11.5	82.3	29.94
24646	1718099100000	2024-06-11	01:45:00	252.822	1.168	14.7624	2.46679	0.652	7.492	8.28	11.119	1.48	0.41	0.12	19.0843	118.76	13.8	4.18	0.0586	16837	-0.025		NA	NA	11.7	82	29.94
24647	1718100000000	2024-06-11	02:00:00	242.629	2.254	14.4531	2.38759	0.646	7.451	8.28	8.604	1.4	0.2	0.08	18.5604	117.04	13.8	3.98	0.0558	16829	-0.001		NA	NA	11.7	81.9	29.94
24648	1718100900000	2024-06-11	02:15:00	242.944	1.481	14.5977	2.48253	0.647	7.574	8.28	9.071	1.302	0.23	0.09	19.299	119.84	13.8	4.08	0.0571	16810	-0.011		NA	NA	12	80.7	29.93
24649	1718101800000	2024-06-11	02:30:00	235.079	1.2	14.6057	2.49166	0.646	7.631	8.29	9.682	1.339	0.5	0.08	19.3729	120.81	13.8	3.77	0.0529	16797	-0.044		NA	NA	12	79.7	29.92
24650	1718102700000	2024-06-11	02:45:00	157.827	0.423	14.3416	2.48813	0.645	7.571	8.29	8.976	1.292	0.24	0.07	19.4744	119.27	13.8	4.24	0.0594	16746	-0.007		NA	NA	12	80.7	29.92
24651	1718103600000	2024-06-11	03:00:00	162.2	0.004	14.5455	2.54545	0.644	7.756	8.29	9.575	1.4	0.41	0.12	19.8627	123.03	13.8	3.99	0.0558	16744	-0.011		NA	NA	11.9	80.2	29.91
24652	1718104500000	2024-06-11	03:15:00	248.551	0.968	14.3322	2.46823	0.644	7.534	8.29	10.529	1.366	0.24	0.08	19.3083	118.52	13.8	4.1	0.0575	16844	-0.004		NA	NA	12	80.2	29.92
24653	1718105400000	2024-06-11	03:30:00	130.383	1.377	14.0551	2.50774	0.643	7.997	8.33	10.556	1.405	0.41	0.06	19.7884	125.64	13.8	4.25	0.0596	16796	0.061		NA	NA	12.1	81.2	29.92
24654	1718106300000	2024-06-11	03:45:00	134.15	0.991	13.9273	2.5115	0.644	8.164	8.37	10.382	1.33	0.3	0.05	19.8866	127.85	13.8	4.23	0.0593	16743	0.697		NA	NA	12.1	81.1	29.92
24655	1718107200000	2024-06-11	04:00:00	47.512	0.816	14.0791	2.52295	0.644	7.9	8.35	10.999	1.467	0.41	0.06	19.9077	124.11	13.8	3.98	0.0558	16814	3.588		NA	NA	11.9	80.9	29.92
24656	1718108100000	2024-06-11	04:15:00	119.454	1.075	14.208	2.5503	0.647	7.838	8.32	11.041	1.358	0.43	0.06	20.0777	123.58	13.8	3.97	0.0556	16816	12.6		NA	NA	12.2	81	29.92
24657	1718109000000	2024-06-11	04:30:00	174.79	0.634	14.2554	2.55597	0.644	7.868	8.32	10.844	1.399	0.45	0.05	20.1021	124.19	13.8	4.04	0.0566	16757	19.047		NA	NA	12.2	81	29.92
24658	1718109900000	2024-06-11	04:45:00	193.801	1.08	13.9119	2.49626	0.648	7.645	8.31	9.699	1.334	0.29	0.05	19.7622	119.6	13.8	4.12	0.0577	16836	41.037		NA	NA	12.1	82.5	29.92
24659	1718110800000	2024-06-11	05:00:00	246.56	1.077	13.9495	2.46187	0.652	7.566	8.3	9.74	1.409	0.36	0.06	19.4449	118.25	13.8	4.12	0.0577	16826	39.768		NA	NA	12.1	83.2	29.93
24660	1718111700000	2024-06-11	05:15:00	197.916	0.916	14.4796	2.54169	0.651	7.851	8.31	11.704	1.433	0.57	0.1	19.864	124.33	13.8	3.91	0.0547	16836	33.629		NA	NA	12	83.4	29.93
24661	1718112600000	2024-06-11	05:30:00	125.671	0.002	14.6321	2.5973	0.649	7.828	8.29	11.431	1.451	0.36	0.09	20.2621	124.62	13.8	4.06	0.0569	16827	98.387		NA	NA	12	83.1	29.92
24662	1718113500000	2024-06-11	05:45:00	148.493	1.018	14.5674	2.55321	0.649	7.759	8.3	9.903	1.304	0.4	0.08	19.9179	123.1	13.8	3.9	0.0546	16804	98.909		NA	NA	12.1	81.8	29.94
24663	1718114400000	2024-06-11	06:00:00	246.684	1.032	14.0835	2.45868	0.658	7.71	8.32	9.443	1.441	0.37	0.09	19.3502	120.76	13.8	4.38	0.0614	16793	150.724		NA	NA	12.1	82.1	29.94
24664	1718115300000	2024-06-11	06:15:00	245.58	0.728	14.354	2.47742	0.655	7.8	8.32	9.38	1.321	0.33	0.09	19.3763	122.87	13.8	4.14	0.0579	16862	175.901		NA	NA	12.1	82.4	29.95
24665	1718116200000	2024-06-11	06:30:00	282.339	0.002	13.9486	2.42657	0.655	7.684	8.32	9.428	1.404	0.64	0.1	19.1399	119.81	13.8	3.98	0.0558	16912	203.198		NA	NA	12.2	82.5	29.95
24666	1718117100000	2024-06-11	06:45:00	286.173	0.002	13.7168	2.38954	0.655	7.711	8.34	9.892	1.352	0.48	0.1	18.9337	119.58	13.8	4.19	0.0587	16873	290.447		NA	NA	12.4	82	29.95
24667	1718118000000	2024-06-11	07:00:00	250.427	0.696	14.1649	2.46699	0.662	7.725	8.32	10.8	1.605	0.53	0.15	19.3811	121.18	13.8	4.23	0.0593	16839	301.097		NA	NA	12.4	81.8	29.95
24668	1718118900000	2024-06-11	07:15:00	293.251	0.334	14.3576	2.49626	0.658	7.652	8.3	5.775	1.251	0.2	0.08	19.5361	120.61	13.8	4.12	0.0577	16875	906.396		NA	NA	12.6	82.1	29.95
24669	1718119800000	2024-06-11	07:30:00	291.388	0.892	14.5398	2.58256	0.652	7.549	8.3	4.518	1.262	0.21	0.09	20.1835	119.79	13.8	4.08	0.0572	16821	911.028		NA	NA	12.9	82.1	29.95
24670	1718120700000	2024-06-11	07:45:00	114.533	0.241	14.1283	2.40007	0.657	7.81	8.34	4.961	1.301	0.16	0.09	18.8234	122.08	13.8	4.25	0.0595	16672	989.063		NA	NA	13.5	82.9	29.96
24671	1718121600000	2024-06-11	08:00:00	288.019	0.79	14.6408	2.59486	0.654	7.842	8.31	6.044	1.477	0.27	0.14	20.2367	124.85	13.8	4.38	0.0613	16214	1028.278		NA	NA	14.2	79.6	29.96
24672	1718122500000	2024-06-11	08:15:00	303.103	1.168	14.5413	2.55397	0.665	7.658	8.3	7.811	1.232	0.26	0.11	19.9378	121.5	13.8	4.35	0.0609	14059	457.677		NA	NA	14.3	77.8	29.96
24673	1718123400000	2024-06-11	08:30:00	178.767	2.811	14.5686	2.5392	0.653	7.563	8.29	4.906	1.301	0.21	0.11	19.7974	119.92	13.8	4.26	0.0596	14968	886.036		NA	NA	14.3	71.9	29.97
24674	1718124300000	2024-06-11	08:45:00	184.363	2.788	14.5382	2.68588	0.671	7.887	8.29	4.428	1.194	0.32	0.12	21.0729	125.97	13.8	3.55	0.0497	13876	536.403		NA	NA	14.6	68	29.97
24675	1718125200000	2024-06-11	09:00:00	119.673	4.808	14.6392	2.68967	0.666	7.856	8.29	3.427	1.254	0.13	0.15	21.051	125.71	13.8	5.53	0.0774	14311	1210.092		NA	NA	14.7	69.2	29.96
24676	1718126100000	2024-06-11	09:15:00	144.446	3.204	14.7943	2.67099	0.656	7.762	8.29	3.154	1.164	0.09	0.06	20.8077	124.43	13.8	4.83	0.0677	15721	1314.934		NA	NA	14.9	68.1	29.96
24677	1718127000000	2024-06-11	09:30:00	228.236	1.532	14.5783	2.74562	0.66	7.937	8.29	6.16	1.279	0.27	0.12	21.5664	127.28	13.8	3.72	0.0521	16084	516.353		NA	NA	15.3	67.8	29.99
24678	1718127900000	2024-06-11	09:45:00	210.226	2.096	14.5979	2.74861	0.649	7.954	8.3	4.385	1.174	0.21	0.11	21.5814	127.6	13.8	4.35	0.0609	11611	1686.358		NA	NA	15.1	70.6	29.99
24679	1718128800000	2024-06-11	10:00:00	230.958	2.448	14.8948	2.67733	0.683	7.859	8.31	5.676	1.294	0.17	0.12	20.8084	126.24	13.8	5.09	0.0713	12486	637.763		NA	NA	15.1	68.2	30
24680	1718129700000	2024-06-11	10:15:00	268.375	2.717	14.8038	2.64919	0.671	7.962	8.33	7.582	1.298	0.5	0.23	20.6162	127.53	13.8	5.37	0.0752	11444	497.118		NA	NA	15	70.7	30
24681	1718130600000	2024-06-11	10:30:00	260.318	4.366	14.7657	2.69897	0.646	8.053	8.33	6.97	1.336	0.3	0.15	21.0627	129.29	13.8	4.56	0.0638	14891	683.985		NA	NA	14.7	66.6	30.01
24682	1718131500000	2024-06-11	10:45:00	269.315	3.686	14.8036	2.7135	0.673	8.084	8.33	7.383	1.194	0.85	0.1	21.1668	129.89	13.8	3.19	0.0447	9206	674.837		NA	NA	15	67.3	30.02
24683	1718132400000	2024-06-11	11:00:00	260.711	4.157	14.8342	2.74342	0.64	8.141	8.34	7.451	1.323	0.34	0.1	21.4068	131.09	13.8	5.8	0.0813	10158	584.472		NA	NA	14.9	69.1	30.02
24684	1718133300000	2024-06-11	11:15:00	278.081	3.636	14.7812	2.79469	0.703	8.23	8.34	6.987	1.258	0.46	0.16	21.8767	132.77	13.8	6.99	0.0979	9594	814.955		NA	NA	14.9	67.1	30.02
24685	1718134200000	2024-06-11	11:30:00	290.264	3.476	14.7762	2.74703	0.685	8.386	8.37	8.047	1.419	0.33	0.17	21.4695	134.94	13.8	4.91	0.0687	13114	573.986		NA	NA	14.9	68.4	30.03
24686	1718135100000	2024-06-11	11:45:00	272.351	2.773	14.757	2.72757	0.664	8.65	8.4	11.582	1.415	0.51	0.09	21.3129	138.98	13.8	5.73	0.0802	9734	385.552		NA	NA	14.7	68.3	30.04
24687	1718136000000	2024-06-11	12:00:00	279.078	3.382	14.6396	2.74195	0.679	8.793	8.41	11.553	1.467	0.38	0.08	21.5009	141.11	13.8	4.94	0.0692	11149	406.346		NA	NA	14.7	67.9	30.04
24688	1718136900000	2024-06-11	12:15:00	277.491	2.818	14.7236	2.73931	0.673	9.052	8.43	11.794	1.407	0.38	0.08	21.432	145.46	13.8	5.32	0.0746	13797	264.567		NA	NA	14.5	67.2	30.05
24689	1718137800000	2024-06-11	12:30:00	258.811	2.897	14.4964	2.70435	0.688	9.104	8.43	12.028	1.477	0.46	0.08	21.2549	145.45	13.8	5.09	0.0714	12737	412.121		NA	NA	14.4	67.3	30.06
24690	1718138700000	2024-06-11	12:45:00	261.734	4.141	14.5906	2.69609	0.695	9.022	8.42	9.308	1.375	0.49	0.1	21.1325	144.31	13.8	8.27	0.116	7184	523.423		NA	NA	14.6	67.9	30.06
24691	1718139600000	2024-06-11	13:00:00	266.777	5.059	14.5925	2.70105	0.691	9.039	8.43	9.743	1.495	0.48	0.14	21.1742	144.64	13.8	5.33	0.0746	9343	530.055		NA	NA	14.3	66.5	30.07
24692	1718140500000	2024-06-11	13:15:00	268.483	3.879	14.4535	2.71545	0.698	9.15	8.44	11.24	1.434	0.8	0.12	21.3744	146.17	13.8	4.77	0.0668	13966	448.914		NA	NA	13.6	71.6	30.08
24693	1718141400000	2024-06-11	13:30:00	253.559	4.418	14.3069	2.73338	0.703	9.209	8.44	11.525	1.542	0.45	0.13	21.6109	146.88	13.8	6.24	0.0874	12546	432.453		NA	NA	13.1	73.2	30.09
24694	1718142300000	2024-06-11	13:45:00	253.128	4.717	14.3447	2.73453	0.689	9.188	8.44	10.573	1.434	0.83	0.1	21.5999	146.65	13.8	5.27	0.0738	9593	596.095		NA	NA	13.1	73	30.09
24695	1718143200000	2024-06-11	14:00:00	278.567	6.254	14.2934	2.73525	0.685	9.152	8.44	10.33	1.505	0.52	0.08	21.6347	145.96	13.8	11.6	0.162	6464	548.831		NA	NA	13.1	73.2	30.09
24696	1718144100000	2024-06-11	14:15:00	262.303	5.631	14.2312	2.75956	0.664	9.093	8.43	11.314	1.419	0.63	0.08	21.8813	145.04	13.8	6.43	0.09	11375	453.053		NA	NA	13	72.7	30.1
24697	1718145000000	2024-06-11	14:30:00	257.167	5.403	14.0509	2.79635	0.683	9.195	8.43	9.598	1.53	0.57	0.13	22.306	146.51	13.8	4.43	0.0621	16584	695.872		NA	NA	12.8	73.5	30.11
24698	1718145900000	2024-06-11	14:45:00	258.14	5.613	13.8713	2.83643	0.675	9.091	8.41	9.698	1.398	0.56	0.11	22.7637	144.72	13.8	3.46	0.0484	7343	644.858		NA	NA	12.7	71.7	30.12
24699	1718146800000	2024-06-11	15:00:00	264.295	4.627	13.8426	2.85778	0.694	9.001	8.4	7.103	1.429	0.26	0.08	22.9695	143.39	13.8	4.34	0.0608	16737	753.275		NA	NA	12.9	70.3	30.11
24700	1718147700000	2024-06-11	15:15:00	247.939	5.737	13.8501	2.86804	0.694	8.945	8.39	10.469	1.354	0.46	0.12	23.0558	142.6	13.8	4.83	0.0676	11919	645.449		NA	NA	13	71.6	30.12
24701	1718148600000	2024-06-11	15:30:00	253.413	6.13	13.8225	2.87345	0.715	8.974	8.4	11.73	1.473	0.82	0.09	23.1202	143.03	13.8	5.13	0.0718	13104	522.77		NA	NA	13.1	68.8	30.12
24702	1718149500000	2024-06-11	15:45:00	265.778	5.803	13.7477	2.88974	0.745	9.046	8.4	13.018	1.416	1.46	0.15	23.3099	144.11	13.8	4.65	0.0651	13525	598.582		NA	NA	13.1	67.5	30.12
24703	1718150400000	2024-06-11	16:00:00	257.794	4.449	13.7344	2.89133	0.741	9.054	8.4	13.411	1.467	0.91	0.13	23.3321	144.23	13.8	4.82	0.0675	13916	447.847		NA	NA	13.3	65.7	30.12
24704	1718151300000	2024-06-11	16:15:00	253.332	5.383	13.5739	2.90602	0.738	8.988	8.39	15.497	1.327	0.63	0.13	23.5609	142.9	13.8	4.89	0.0685	13928	348.87		NA	NA	13.2	65.7	30.12
24705	1718152200000	2024-06-11	16:30:00	271.851	6.672	13.621	2.90055	0.695	8.971	8.39	16.83	1.497	0.79	0.09	23.4833	142.69	13.8	4.74	0.0664	11508	309.24		NA	NA	13	66.4	30.12
24706	1718153100000	2024-06-11	16:45:00	272.918	6.339	13.9518	2.83407	0.688	9.028	8.43	16.484	1.519	0.46	0.1	22.6954	143.87	13.8	4.76	0.0666	13098	223.136		NA	NA	12.8	66.8	30.12
24707	1718154000000	2024-06-11	17:00:00	263.714	5.265	13.9811	2.81621	0.651	9.09	8.45	16.419	1.627	0.39	0.09	22.521	144.8	13.8	4.76	0.0667	11783	122.398		NA	NA	12.7	68.3	30.13
24708	1718154900000	2024-06-11	17:15:00	254.776	5.857	14.0559	2.81659	0.709	9.058	8.45	16.165	1.489	0.43	0.1	22.4808	144.48	13.8	4.88	0.0683	11168	116.855		NA	NA	12.6	69.5	30.13
24709	1718155800000	2024-06-11	17:30:00	269.605	6.127	14.008	2.82273	0.69	8.994	8.44	15.975	1.59	0.73	0.12	22.5627	143.4	13.8	4.49	0.0628	14928	112.752		NA	NA	12.3	72.3	30.14
24710	1718156700000	2024-06-11	17:45:00	258.204	6.913	13.9296	2.81642	0.755	8.848	8.43	17.02	1.458	0.55	0.09	22.5529	140.84	13.8	4.3	0.0603	16681	123.309		NA	NA	11.9	74.3	30.13
24711	1718157600000	2024-06-11	18:00:00	262.078	6.144	13.9018	2.82608	0.731	8.666	8.41	16.566	1.516	0.58	0.13	22.6544	137.95	13.8	4.25	0.0595	15118	109.369		NA	NA	11.8	76.8	30.14
24712	1718158500000	2024-06-11	18:15:00	266.968	6.506	13.8655	2.84581	0.751	8.557	8.39	16.364	1.403	0.45	0.16	22.85	136.27	13.8	5.35	0.0749	11750	73.49		NA	NA	11.9	73	30.14
24713	1718159400000	2024-06-11	18:30:00	262.554	7.901	13.7095	2.86976	0.694	8.358	8.36	15.745	1.421	0.47	0.1	23.1555	132.92	13.8	4.81	0.0674	13096	57.435		NA	NA	12	72.6	30.13
24714	1718160300000	2024-06-11	18:45:00	261.188	6.787	13.6305	2.88811	0.75	8.28	8.34	16.009	1.347	0.44	0.1	23.3666	131.64	13.8	6.15	0.0862	10275	57.138		NA	NA	12.1	71.3	30.13
24715	1718161200000	2024-06-11	19:00:00	261.181	5.802	13.4946	2.88663	0.738	8.391	8.36	16.166	1.471	0.45	0.09	23.4363	133.08	13.8	4.67	0.0655	11138	62.396		NA	NA	12.3	69.5	30.13
24716	1718162100000	2024-06-11	19:15:00	260.397	6.314	13.4639	2.88418	0.654	8.384	8.36	15.976	1.377	0.58	0.11	23.4331	132.88	13.8	4.9	0.0687	12750	53.373		NA	NA	12.5	67.9	30.13
24717	1718163000000	2024-06-11	19:30:00	258.632	6.964	13.4465	2.88469	0.733	8.351	8.36	16.463	1.502	0.78	0.12	23.4483	132.32	13.8	5.14	0.072	13794	50.904		NA	NA	12.4	70.7	30.14
24718	1718163900000	2024-06-11	19:45:00	259.49	4.814	13.4203	2.8889	0.671	8.344	8.36	16.071	1.403	0.41	0.1	23.5022	132.18	13.8	4.83	0.0676	15007	19.66		NA	NA	12.1	72.8	30.14
24719	1718164800000	2024-06-11	20:00:00	266.241	4.766	13.4722	2.89988	0.679	8.206	8.35	17.038	1.443	0.67	0.13	23.5686	130.19	13.8	4.75	0.0665	15864	8.697		NA	NA	12	71.7	30.15
24720	1718165700000	2024-06-11	20:15:00	260.2	5.768	13.5489	2.87653	0.736	8.204	8.35	16.772	1.381	0.5	0.09	23.313	130.15	13.8	4.4	0.0617	16853	2.68		NA	NA	11.9	73.7	30.15
24721	1718166600000	2024-06-11	20:30:00	248.695	5.902	13.6914	2.85292	0.671	8.302	8.38	16.509	1.564	0.48	0.08	23.0168	131.86	13.8	4.49	0.0629	12031	0.809		NA	NA	11.9	75	30.15
24722	1718167500000	2024-06-11	20:45:00	253.346	6.994	13.7248	2.84415	0.744	8.402	8.39	16.862	1.497	0.5	0.1	22.9189	133.48	13.8	4.39	0.0616	16767	0.125		NA	NA	11.6	77.3	30.16
24723	1718168400000	2024-06-11	21:00:00	236.986	7.034	13.6722	2.85989	0.725	8.315	8.38	16.551	1.578	0.45	0.09	23.0902	132.07	13.8	4.16	0.0583	16743	0.008		NA	NA	11.5	81.7	30.16
24724	1718169300000	2024-06-11	21:15:00	232.05	6.876	13.5987	2.86519	0.708	8.245	8.38	16.084	1.465	0.42	0.1	23.1816	130.85	13.8	4.41	0.0618	15105	-0.015		NA	NA	11.4	81.4	30.16
24725	1718170200000	2024-06-11	21:30:00	234.257	6.614	13.5905	2.88361	0.768	8.334	8.39	16.045	1.556	0.36	0.07	23.3508	132.39	13.8	4.38	0.0613	15534	0.007		NA	NA	11.5	83.4	30.16
24726	1718171100000	2024-06-11	21:45:00	238.681	6.177	13.5736	2.90223	0.813	8.33	8.39	15.539	1.451	0.49	0.09	23.5273	132.44	13.8	4.66	0.0653	14943	-0.041		NA	NA	11.1	84	30.17
24727	1718172000000	2024-06-11	22:00:00	245.905	5.188	13.5201	2.92549	0.739	8.235	8.37	16.24	1.539	0.44	0.11	23.7683	130.95	13.8	4.6	0.0645	13627	-0.014		NA	NA	11.2	84.3	30.17
24728	1718172900000	2024-06-11	22:15:00	252.771	4.715	13.4135	2.94631	0.717	8.142	8.35	16.337	1.413	0.44	0.1	24.0214	129.39	13.9	4.85	0.0679	15686	-0.005		NA	NA	11	82.5	30.17
24729	1718173800000	2024-06-11	22:30:00	245.647	4.701	13.2884	2.96258	0.694	8.04	8.33	16.296	1.427	0.35	0.08	24.247	127.61	13.8	4.4	0.0616	16859	-0.016		NA	NA	11.2	80.8	30.18
24730	1718174700000	2024-06-11	22:45:00	245.59	4.606	13.1383	2.96114	0.731	7.913	8.31	15.977	1.306	0.32	0.09	24.3296	125.27	13.8	4.52	0.0632	16908	-0.018		NA	NA	11.2	82.6	30.17
24731	1718175600000	2024-06-11	23:00:00	249.232	5.112	13.0786	2.95211	0.775	7.836	8.3	15.54	1.394	0.35	0.06	24.2858	123.85	13.8	5.03	0.0704	16464	-0.016		NA	NA	11.3	80	30.17
24732	1718176500000	2024-06-11	23:15:00	259.652	5.028	12.9452	2.985	0.761	7.64	8.27	15.089	1.251	0.37	0.08	24.6708	120.7	13.8	5.52	0.0774	16982	-0.004		NA	NA	11.3	77.5	30.18
24733	1718177400000	2024-06-11	23:30:00	247.502	5.812	12.8824	2.98977	0.727	7.543	8.26	14.889	1.325	0.32	0.07	24.7552	119.07	13.8	5.47	0.0766	16970	-0.007		NA	NA	11.4	78.7	30.18
24734	1718178300000	2024-06-11	23:45:00	242.059	4.797	12.784	2.98207	0.696	7.456	8.26	14.874	1.22	0.35	0.06	24.7491	117.45	13.8	5.81	0.0814	17022	-0.028		NA	NA	11.2	79.7	30.18
24735	1718179200000	2024-06-12	00:00:00	247.837	5.677	12.7163	2.98939	0.681	7.4	8.24	14.545	1.279	0.39	0.07	24.8605	116.49	13.8	5.86	0.0821	16352	-0.005		NA	NA	11	81.2	30.18
24736	1718180100000	2024-06-12	00:15:00	254.099	4.975	12.6163	2.99319	0.75	7.275	8.22	14.082	1.152	0.27	0.06	24.9614	114.34	13.8	6.16	0.0863	17015	-0.021		NA	NA	11	81.3	30.18
24737	1718181000000	2024-06-12	00:30:00	243.475	5.435	12.5558	3.00402	0.726	7.211	8.2	13.917	1.24	0.29	0.07	25.1012	113.29	13.8	6.41	0.0898	17073	-0.036		NA	NA	10.9	81.4	30.18
24738	1718181900000	2024-06-12	00:45:00	250.704	5.586	12.4658	3.01377	0.747	7.09	8.19	13.294	1.101	0.41	0.07	25.2513	111.29	13.8	6.98	0.0977	17103	-0.029		NA	NA	10.9	81.4	30.18
24739	1718182800000	2024-06-12	01:00:00	248.437	5.136	12.3154	3.0073	0.727	6.899	8.16	11.735	1.076	0.31	0.05	25.2923	107.97	13.8	7.71	0.108	17153	-0.022		NA	NA	10.9	82.3	30.18
24740	1718183700000	2024-06-12	01:15:00	246.128	5.306	12.1456	3.03179	0.78	6.636	8.12	10.654	0.92	0.28	0.07	25.6354	103.7	13.8	9.71	0.136	16297	-0.037		NA	NA	10.9	81.5	30.18
24741	1718184600000	2024-06-12	01:30:00	255.375	4.056	12.0246	3.04215	0.72	6.437	8.09	9.719	0.935	0.31	0.08	25.8153	100.44	13.8	10.1	0.141	16435	-0.011		NA	NA	10.8	82.2	30.18
24742	1718185500000	2024-06-12	01:45:00	253.13	5.625	11.9425	3.0522	0.746	6.293	8.07	9.164	0.836	0.38	0.07	25.9665	98.12	13.8	10.8	0.151	17263	-0.007		NA	NA	10.8	82.1	30.18
24743	1718186400000	2024-06-12	02:00:00	246.9	5.084	11.9008	3.05557	0.815	6.219	8.05	8.701	0.899	0.3	0.06	26.0271	96.92	13.8	11.2	0.157	16471	-0.033		NA	NA	10.8	83	30.18
24744	1718187300000	2024-06-12	02:15:00	255.845	4.283	11.8644	3.06476	0.676	6.131	8.04	8.505	0.793	0.32	0.07	26.1391	95.54	13.8	11.9	0.166	15545	-0.011		NA	NA	10.8	83.6	30.18
24745	1718188200000	2024-06-12	02:30:00	253.593	5.109	11.8232	3.06862	0.718	6.09	8.03	7.949	0.868	0.27	0.06	26.2044	94.85	13.8	12.6	0.177	12584	-0.012		NA	NA	10.8	83.1	30.18
24746	1718189100000	2024-06-12	02:45:00	270.591	4.378	11.7758	3.07308	0.731	6.032	8.02	7.96	0.741	0.39	0.15	26.2798	93.9	13.8	12.2	0.171	17339	0		NA	NA	10.7	83.7	30.18
24747	1718190000000	2024-06-12	03:00:00	257.599	5.096	11.7839	3.07431	0.737	6.145	8.02	7.35	0.765	0.42	0.07	26.2857	95.68	13.8	12.1	0.17	17416	-0.003		NA	NA	10.8	83.9	30.18
24748	1718190900000	2024-06-12	03:15:00	259.45	4.886	11.8174	3.06645	0.74	6.271	8.03	7.951	0.694	0.36	0.06	26.1879	97.64	13.8	11.5	0.161	17371	0.026		NA	NA	10.8	84	30.18
24749	1718191800000	2024-06-12	03:30:00	257.459	6.191	12.0151	3.05547	0.733	6.565	8.07	10.467	0.873	0.42	0.06	25.9467	102.5	13.8	11.1	0.156	11486	0.073		NA	NA	10.8	83.1	30.18
24750	1718192700000	2024-06-12	03:45:00	256.851	6.742	12.0063	3.05736	0.744	6.559	8.08	10.412	0.821	0.46	0.12	25.9705	102.41	13.8	11.1	0.156	12621	0.734		NA	NA	10.8	83	30.18
24751	1718193600000	2024-06-12	04:00:00	263.42	5.103	12.0403	3.05862	0.69	6.573	8.08	10.592	0.881	0.44	0.08	25.9588	102.69	13.8	10.4	0.146	14952	3.639		NA	NA	10.8	84.4	30.19
24752	1718194500000	2024-06-12	04:15:00	263.393	3.801	12.0482	3.04268	0.687	6.639	8.09	10.752	0.838	0.64	0.2	25.804	103.64	13.8	10.5	0.148	13845	10.828		NA	NA	10.7	84.8	30.19
24753	1718195400000	2024-06-12	04:30:00	262.004	3.967	11.9503	3.03874	0.709	6.534	8.08	9.186	0.848	0.42	0.08	25.8348	101.81	13.8	10.1	0.142	12378	25.664		NA	NA	10.7	84.4	30.2
24754	1718196300000	2024-06-12	04:45:00	266.266	4.586	11.9196	3.03963	0.736	6.468	8.07	8.191	0.765	0.24	0.06	25.8644	100.74	13.8	10.2	0.143	13160	84.611		NA	NA	10.6	84.2	30.2
24755	1718197200000	2024-06-12	05:00:00	266.873	4.093	11.9299	3.04889	0.734	6.453	8.07	8.62	0.844	0.29	0.08	25.9442	100.58	13.8	10	0.14	17331	87.423		NA	NA	10.7	84.4	30.2
24756	1718198100000	2024-06-12	05:15:00	264.723	3.881	11.8705	3.06332	0.748	6.342	8.05	8.22	0.778	0.3	0.19	26.1213	98.83	13.8	11.3	0.158	14116	132.027		NA	NA	10.7	83.9	30.2
24757	1718199000000	2024-06-12	05:30:00	253.789	3.556	11.7239	3.08038	0.776	6.041	8.02	6.624	0.81	0.25	0.08	26.3855	93.99	13.8	12.4	0.174	15478	243.816		NA	NA	10.8	82.7	30.21
24758	1718199900000	2024-06-12	05:45:00	260.411	5.306	11.7223	3.08177	0.762	6.042	8.01	5.94	0.713	0.23	0.06	26.3998	94.02	13.8	12.7	0.178	13037	328.652		NA	NA	10.9	81.1	30.21
24759	1718200800000	2024-06-12	06:00:00	255.096	5.296	11.725	3.08564	0.701	6.057	8.01	4.946	0.781	0.34	0.06	26.4345	94.28	13.8	12.6	0.177	10255	485.855		NA	NA	10.9	81	30.21
24760	1718201700000	2024-06-12	06:15:00	265.28	4.478	11.7392	3.09306	0.764	6.033	8.01	5.119	0.701	0.24	0.06	26.4946	93.97	13.8	12.3	0.172	16317	463.47		NA	NA	10.9	82.8	30.22
24761	1718202600000	2024-06-12	06:30:00	252.222	3.951	11.7409	3.09808	0.827	6.032	8	4.808	0.791	0.25	0.11	26.5409	93.98	13.8	12.6	0.177	15731	387.125		NA	NA	10.9	82.3	30.23
24762	1718203500000	2024-06-12	06:45:00	259.99	4.505	11.7433	3.09877	0.698	6.027	8	4.931	0.657	0.25	0.05	26.5457	93.91	13.8	13	0.183	16372	386.734		NA	NA	10.9	82.9	30.23
24763	1718204400000	2024-06-12	07:00:00	257.503	4.637	11.7043	3.1075	0.717	5.968	7.99	4.494	0.734	0.23	0.06	26.6563	92.98	13.8	13	0.182	13830	399.507		NA	NA	10.9	81.8	30.23
24764	1718205300000	2024-06-12	07:15:00	263.388	4.185	11.697	3.10775	0.776	6.011	7.99	4.722	0.647	0.24	0.05	26.6638	93.64	13.8	12.8	0.18	14122	382.213		NA	NA	10.9	82.4	30.23
24765	1718206200000	2024-06-12	07:30:00	255.876	5.752	11.6503	3.11299	0.816	5.95	7.99	4.146	0.691	0.34	0.05	26.7471	92.65	13.8	13.6	0.19	14933	467.022		NA	NA	10.8	81.5	30.23
24766	1718207100000	2024-06-12	07:45:00	264.055	4.137	11.6082	3.12444	0.734	5.87	7.97	3.708	0.597	0.19	0.05	26.8862	91.39	13.8	13.4	0.188	15577	462.611		NA	NA	10.9	81.6	30.24
24767	1718208000000	2024-06-12	08:00:00	262.229	3.8	11.6037	3.12994	0.754	5.855	7.97	3.015	0.653	0.11	0.05	26.9418	91.19	13.8	14	0.197	13053	556.506		NA	NA	11	80.6	30.25
24768	1718208900000	2024-06-12	08:15:00	269.033	3.493	11.5443	3.14287	0.76	5.672	7.95	2.132	0.539	0.07	0.08	27.108	88.32	13.8	14.8	0.207	17156	692.773		NA	NA	11.3	77.6	30.25
24769	1718209800000	2024-06-12	08:30:00	267.417	2.848	11.5257	3.15214	0.789	5.473	7.92	1.599	0.579	0.09	0.11	27.2101	85.24	13.8	15.9	0.223	15560	750.971		NA	NA	11.4	76.6	30.25
24770	1718210700000	2024-06-12	08:45:00	274.171	2.397	11.5524	3.14884	0.798	5.359	7.9	1.426	0.481	0.06	0.04	27.1591	83.49	13.8	16	0.224	15346	791.506		NA	NA	11.6	77.7	30.25
24771	1718211600000	2024-06-12	09:00:00	265.213	2.852	12.2537	3.06597	0.764	6.621	8.05	3.478	0.777	0.22	0.08	25.8798	103.79	13.8	8.77	0.123	15272	738.725		NA	NA	11.9	76.8	30.25
24772	1718212500000	2024-06-12	09:15:00	280.087	2.916	12.2498	3.07405	0.729	6.998	8.14	4.564	0.786	0.23	0.07	25.9578	109.81	13.8	8.33	0.117	17254	685.255		NA	NA	11.9	76.9	30.25
24773	1718213400000	2024-06-12	09:30:00	290.346	1.728	12.2744	3.07753	0.752	6.986	8.15	4.006	0.897	0.13	0.11	25.9733	109.7	13.8	8.39	0.118	16290	797.643		NA	NA	11.8	76.3	30.26
24774	1718214300000	2024-06-12	09:45:00	222.135	1.511	12.4113	3.04261	0.781	7.078	8.17	3.311	0.884	0.09	0.08	25.5549	111.16	13.8	7.88	0.11	17153	1308.997		NA	NA	12.1	77.4	30.26
24775	1718215200000	2024-06-12	10:00:00	241.928	1.28	12.3503	3.05752	0.767	7.378	8.2	3.706	1.049	0.11	0.11	25.7349	115.84	13.8	6.25	0.0876	17098	1413.598		NA	NA	12.5	74.2	30.26
24776	1718216100000	2024-06-12	10:15:00	11.56	1.037	12.7791	2.94678	0.753	7.454	8.24	3.338	1.092	0.12	0.06	24.4296	117.12	13.8	5.18	0.0726	15650	1184.164		NA	NA	12.6	72.6	30.26
24777	1718217000000	2024-06-12	10:30:00	47.809	1.128	12.8475	2.93082	0.747	7.467	8.24	3.034	1.211	0.13	0.08	24.2399	117.32	13.8	6.72	0.0942	15873	1079.447		NA	NA	12.5	75.1	30.26
24778	1718217900000	2024-06-12	10:45:00	126.031	1.198	12.8436	2.9489	0.764	7.691	8.26	3.418	1.047	0.11	0.08	24.4073	121.05	13.8	5.23	0.0733	17067	1254.118		NA	NA	12.9	72.7	30.26
24779	1718218800000	2024-06-12	11:00:00	79.778	0.01	13.0243	0.01513	0.11	8.16	8.41	0.017	0.009	0	0	0.0942	110.24	13.8	3.92	0.0549	19379	126.37		NA	NA	14.4	70.8	30.25
24780	1718219700000	2024-06-12	11:15:00	83.547	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.47	0.0345	17388	80.952		NA	NA	15.2	65	30.25
24781	1718220600000	2024-06-12	11:30:00	210.238	0.791	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.08	0.0851	16735	1746.118		NA	NA	17.3	53.8	30.25
24782	1718221500000	2024-06-12	11:45:00	150.993	0.313	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.11	0.0855	16985	1686.827		NA	NA	14.1	66.2	30.26
24783	1718222400000	2024-06-12	12:00:00	70.547	1.647	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.82	0.0816	16952	1718.2		NA	NA	13.5	70.8	30.25
24784	1718223300000	2024-06-12	12:15:00	87.848	1.198	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.77	0.0808	16953	1755.604		NA	NA	13.7	71.1	30.25
24785	1718224200000	2024-06-12	12:30:00	124.757	1.176	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.33	0.0746	16878	1841.256		NA	NA	13.8	71.7	30.25
24786	1718225100000	2024-06-12	12:45:00	221.63	0.588	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.52	0.0493	19045	418.54		NA	NA	13.8	71.9	30.25
24787	1718226000000	2024-06-12	13:00:00	214.997	0.53	15.5282	3.16723	0.106	7.418	8.25	2.112	0.865	1.83	1.48	24.6391	119.23	13.8	4.59	0.0643	19359	1767.041		NA	NA	15.6	62.9	30.25
24788	1718226900000	2024-06-12	13:15:00	309.434	0.305	13.4604	3.01186	0.755	7.826	8.25	2.977	1.373	0.1	0.12	24.5812	124.88	13.8	5.28	0.0739	16970	1634.597		NA	NA	14.9	66.4	30.25
24789	1718227800000	2024-06-12	13:30:00	285.348	3.04	13.5228	3.01846	0.748	7.814	8.26	3.308	1.329	0.12	0.16	24.6005	125.09	13.8	5.56	0.0778	16944	1599.211		NA	NA	15	61.3	30.25
24790	1718228700000	2024-06-12	13:45:00	246.854	4.035	14.993	2.95574	0.783	7.861	8.3	3.795	1.473	0.18	0.18	23.143	127.98	13.8	4.43	0.0621	16704	1501.964		NA	NA	14	71.8	30.25
24791	1718229600000	2024-06-12	14:00:00	241.764	3.89	13.8995	3.01595	0.733	8.184	8.31	4.209	1.327	0.17	0.11	24.3382	131.7	13.8	4.28	0.0599	16709	1459.473		NA	NA	13.8	69.1	30.24
24792	1718230500000	2024-06-12	14:15:00	239.855	4.36	14.1542	2.96066	0.802	8.238	8.32	4.396	1.532	0.15	0.22	23.69	132.59	13.9	4.68	0.0655	16689	1399.761		NA	NA	13.8	68.8	30.25
24793	1718231400000	2024-06-12	14:30:00	240.122	4.016	13.5247	2.98901	0.763	8.088	8.3	4.407	1.429	0.19	0.22	24.3347	129.06	13.8	5.49	0.0769	16880	1363.234		NA	NA	13.8	64	30.24
24794	1718232300000	2024-06-12	14:45:00	247.843	4.119	13.9118	2.96284	0.725	8.141	8.32	4.907	1.658	0.2	0.34	23.8585	130.43	13.8	5.31	0.0744	16871	1306.212		NA	NA	13.9	63.7	30.24
24795	1718233200000	2024-06-12	15:00:00	242.245	4.568	14.3218	2.98714	0.755	8.087	8.32	3.809	1.442	0.14	0.12	23.8205	130.77	13.8	4.66	0.0653	16923	1232.378		NA	NA	13.8	61.6	30.24
24796	1718234100000	2024-06-12	15:15:00	249.091	4.296	14.5537	2.99936	0.707	8.097	8.33	3.893	1.474	0.18	0.12	23.7855	131.52	13.8	4.71	0.066	16808	1191.5		NA	NA	13.7	62.6	30.24
24797	1718235000000	2024-06-12	15:30:00	249.309	5.15	14.4022	3.04886	0.779	8.008	8.3	4.369	1.365	0.19	0.15	24.3134	130.12	13.8	5.39	0.0755	16741	1173.424		NA	NA	13.8	64.2	30.23
24798	1718235900000	2024-06-12	15:45:00	244.769	4.432	14.2339	3.07382	0.749	7.888	8.28	4.356	1.471	0.16	0.26	24.6397	127.99	13.8	5.42	0.076	16965	978.201		NA	NA	13.8	62.2	30.23
24799	1718236800000	2024-06-12	16:00:00	243.776	4.624	14.163	3.06325	0.774	8.083	8.29	5.178	1.39	0.22	0.16	24.5912	130.93	13.8	4.84	0.0678	16933	965.065		NA	NA	13.8	59	30.22
24800	1718237700000	2024-06-12	16:15:00	246.55	4.012	13.8409	3.06365	0.773	8.162	8.3	5.574	1.313	0.21	0.14	24.8008	131.5	13.8	5.01	0.0702	16997	922.14		NA	NA	13.8	59	30.23
24801	1718238600000	2024-06-12	16:30:00	248.666	4.573	13.4257	3.06692	0.749	8.074	8.29	5.338	1.241	0.18	0.13	25.1002	129.21	13.8	6.3	0.0882	17076	840.784		NA	NA	13.7	63.2	30.22
24802	1718239500000	2024-06-12	16:45:00	236.106	4.278	13.3361	3.06619	0.762	8.065	8.28	5.793	1.309	0.23	0.11	25.1524	128.81	13.8	6.62	0.0927	16993	778.533		NA	NA	13.3	66.5	30.21
24803	1718240400000	2024-06-12	17:00:00	245.011	3.676	13.3998	3.08737	0.741	8.005	8.27	6.781	1.23	0.36	0.1	25.3021	128.19	13.8	6.35	0.0889	17076	643.552		NA	NA	13.4	66.6	30.21
24804	1718241300000	2024-06-12	17:15:00	239.23	4.673	13.2885	3.08428	0.739	8.139	8.28	6.792	1.299	0.38	0.08	25.3479	130.07	13.8	5.9	0.0827	17056	585.575		NA	NA	13.1	68.3	30.2
24805	1718242200000	2024-06-12	17:30:00	250.521	4.929	13.3769	3.06545	0.741	8.542	8.33	9.968	1.344	0.78	0.11	25.119	136.55	13.8	4.94	0.0691	17010	579.086		NA	NA	13.3	62.9	30.21
24806	1718243100000	2024-06-12	17:45:00	249.078	4.281	13.4954	3.05814	0.76	8.585	8.34	10.59	1.49	0.63	0.17	24.9754	137.46	13.8	4.89	0.0685	17020	562.799		NA	NA	13.2	62.6	30.2
24807	1718244000000	2024-06-12	18:00:00	240.11	3.807	13.3102	3.00919	0.735	8.659	8.35	10.424	1.436	0.5	0.13	24.6539	137.82	13.8	5.36	0.0751	16990	504.063		NA	NA	12.9	69.8	30.2
24808	1718244900000	2024-06-12	18:15:00	243.242	3.845	14.4673	3.02962	0.737	8.633	8.39	12.67	1.58	0.5	0.14	24.1038	140.24	13.8	4.53	0.0634	16842	379.496		NA	NA	12.7	71.1	30.2
24809	1718245800000	2024-06-12	18:30:00	245.2	3.68	14.5166	3.04284	0.752	8.592	8.39	13.421	1.466	0.54	0.21	24.1892	139.85	13.8	4.24	0.0594	16801	353.845		NA	NA	12.9	67.3	30.2
24810	1718246700000	2024-06-12	18:45:00	249.83	4.415	13.4466	2.91265	0.753	9.118	8.43	12.615	1.63	0.45	0.16	23.6987	144.7	13.8	4.28	0.06	16885	279.749		NA	NA	12.8	68.1	30.2
24811	1718247600000	2024-06-12	19:00:00	247.436	4.107	13.415	2.90742	0.761	9.115	8.44	12.796	1.55	0.6	0.1	23.6714	144.55	13.8	4.52	0.0633	16894	199.373		NA	NA	12.5	68.1	30.19
24812	1718248500000	2024-06-12	19:15:00	251.375	4.543	13.7496	2.88009	0.705	9.346	8.48	13.209	1.827	0.49	0.16	23.2231	148.81	13.8	4.56	0.0638	16815	125.318		NA	NA	12.2	71.1	30.19
24813	1718249400000	2024-06-12	19:30:00	246.8	3.295	13.7027	2.88068	0.775	9.367	8.49	13.738	1.706	0.49	0.14	23.2566	149.05	13.8	4.56	0.0638	16746	76.238		NA	NA	12	71.9	30.18
24814	1718250300000	2024-06-12	19:45:00	237.699	4.675	13.7037	2.87966	0.772	9.323	8.5	14.199	1.817	0.42	0.15	23.2469	148.33	13.8	4.7	0.0658	16675	38.134		NA	NA	11.9	73.7	30.17
24815	1718251200000	2024-06-12	20:00:00	241.724	4.482	13.9843	2.87458	0.731	9.231	8.49	14.976	1.669	0.55	0.24	23.0334	147.5	13.8	4.63	0.0648	16649	18.339		NA	NA	11.5	76	30.17
24816	1718252100000	2024-06-12	20:15:00	238.13	3.72	13.7877	2.87782	0.771	9.196	8.49	14.939	1.925	0.58	0.48	23.18	146.49	13.8	4.58	0.0641	16674	5.936		NA	NA	11.3	79.5	30.17
24817	1718253000000	2024-06-12	20:30:00	239.258	4.402	13.4789	2.92849	0.718	8.93	8.44	14.691	1.485	0.62	0.21	23.8207	141.63	13.8	5.04	0.0705	16851	1.067		NA	NA	11.2	78.8	30.17
24818	1718253900000	2024-06-12	20:45:00	245.956	4.222	13.0292	2.95736	0.76	8.709	8.4	14.187	1.443	0.4	0.16	24.365	137.51	13.8	4.9	0.0686	16707	0.134		NA	NA	11.2	81.8	30.17
24819	1718254800000	2024-06-12	21:00:00	245.827	5.521	13.1635	2.92971	0.707	8.684	8.41	14.926	1.599	0.62	0.15	24.0292	137.27	13.8	5.03	0.0705	16818	-0.022		NA	NA	10.9	80	30.17
24820	1718255700000	2024-06-12	21:15:00	244.648	5.049	13.1937	2.91662	0.728	8.685	8.43	14.791	1.744	0.48	0.12	23.892	137.26	13.8	4.84	0.0679	16830	-0.04		NA	NA	10.9	82.1	30.17
24821	1718256600000	2024-06-12	21:30:00	241.682	4.897	12.9754	2.94094	0.699	8.561	8.4	14.619	1.6	0.42	0.11	24.2503	135	13.8	4.95	0.0693	16813	-0.026		NA	NA	10.8	81.8	30.17
24822	1718257500000	2024-06-12	21:45:00	245.587	5.441	12.7917	2.95038	0.707	8.427	8.38	14.722	1.615	0.44	0.09	24.4543	132.53	13.8	4.78	0.0669	16804	-0.016		NA	NA	10.9	83.6	30.17
24823	1718258400000	2024-06-12	22:00:00	245.243	4.891	12.5986	2.958	0.67	8.248	8.36	14.191	1.441	0.37	0.07	24.6495	129.35	13.8	5.34	0.0748	16971	-0.032		NA	NA	10.9	86.1	30.16
24824	1718259300000	2024-06-12	22:15:00	242.723	4.879	12.2706	2.97601	0.734	7.896	8.31	13.34	1.434	0.44	0.09	25.0321	123.26	13.8	6.82	0.0955	17015	-0.012		NA	NA	10.6	85.3	30.16
24825	1718260200000	2024-06-12	22:30:00	240.793	4.883	12.2646	2.99971	0.665	7.88	8.29	13.134	1.329	0.41	0.11	25.256	123.15	13.8	6.64	0.0931	17111	-0.018		NA	NA	10.6	86.4	30.16
24826	1718261100000	2024-06-12	22:45:00	246.504	4.897	12.2391	3.01333	0.743	7.779	8.27	12.756	1.317	0.36	0.08	25.3998	121.63	13.8	7.28	0.102	17145	0.004		NA	NA	10.6	85.8	30.15
24827	1718262000000	2024-06-12	23:00:00	247.221	4.395	12.0972	3.01754	0.759	7.556	8.24	12.295	1.207	0.54	0.08	25.5355	117.9	13.8	7.93	0.111	17162	-0.012		NA	NA	10.6	86.1	30.15
24828	1718262900000	2024-06-12	23:15:00	250.269	4.842	12.0898	3.03301	0.731	7.36	8.22	11.174	1.251	0.34	0.07	25.685	114.9	13.8	8.57	0.12	17230	-0.025		NA	NA	10.5	85.1	30.15
24829	1718263800000	2024-06-12	23:30:00	251.617	4.253	11.9748	3.0534	0.728	7.028	8.17	9.696	1.04	0.31	0.06	25.9554	109.64	13.8	10.3	0.144	17262	-0.003		NA	NA	10.4	84.7	30.15
24830	1718264700000	2024-06-12	23:45:00	252.244	4.442	11.9994	3.05329	0.714	6.984	8.16	9.96	1.14	0.32	0.07	25.9372	109.01	13.8	9.85	0.138	17271	-0.012		NA	NA	10.5	84.1	30.14
24831	1718265600000	2024-06-13	00:00:00	244.785	3.686	11.8519	3.06374	0.732	6.781	8.13	9.333	1.01	0.3	0.08	26.1383	105.64	13.8	11	0.154	17263	-0.012		NA	NA	10.6	83.7	30.14
24832	1718266500000	2024-06-13	00:15:00	241.969	3.532	11.9381	3.06908	0.69	6.827	8.13	9.456	1.115	0.38	0.06	26.1281	106.54	13.8	10.6	0.148	17259	-0.039		NA	NA	10.5	83.1	30.13
24833	1718267400000	2024-06-13	00:30:00	238.726	4.13	11.9839	3.07072	0.702	6.897	8.14	9.697	1.091	0.28	0.07	26.1115	107.72	13.8	10.2	0.143	17251	-0.026		NA	NA	10.5	83.2	30.13
24834	1718268300000	2024-06-13	00:45:00	246.684	3.31	11.9877	3.0752100000000002	0.738	6.874	8.14	9.943	1.146	0.26	0.07	26.151	107.38	13.8	10.1	0.142	17275	-0.034		NA	NA	10.4	84.6	30.13
24835	1718269200000	2024-06-13	01:00:00	246.349	4.066	11.9305	3.0794	0.735	6.874	8.14	9.793	1.058	0.22	0.06	26.2306	107.32	13.8	10.2	0.142	17263	-0.023		NA	NA	10.3	85.8	30.13
24836	1718270100000	2024-06-13	01:15:00	242.208	4.627	11.8373	3.08061	0.721	6.754	8.13	9.332	1.103	0.36	0.07	26.3075	105.3	13.8	10.9	0.153	17276	-0.036		NA	NA	10.3	85.7	30.13
24837	1718271000000	2024-06-13	01:30:00	250.087	3.474	11.8335	3.08472	0.687	6.744	8.12	9.199	1.069	0.22	0.36	26.349	105.17	13.8	10.7	0.15	17273	-0.026		NA	NA	10.3	86.2	30.13
24838	1718271900000	2024-06-13	01:45:00	279.843	1.831	11.8486	3.0839	0.728	6.778	8.12	9.437	1.102	0.49	0.08	26.3306	105.69	13.8	10.6	0.148	17277	-0.026		NA	NA	10.1	87	30.13
24839	1718272800000	2024-06-13	02:00:00	250.435	2.101	11.8495	3.09003	0.706	6.749	8.12	9.169	1.012	0.3	0.07	26.3877	105.3	13.8	10.2	0.143	17333	-0.014		NA	NA	10.1	87.4	30.13
24840	1718273700000	2024-06-13	02:15:00	252.921	2.379	11.8073	3.08482	0.714	6.751	8.12	9.183	1.102	0.4	0.1	26.3684	105.22	13.8	10.4	0.145	17274	-0.019		NA	NA	10.1	88.4	30.13
24841	1718274600000	2024-06-13	02:30:00	255.201	2.285	11.7251	3.0814	0.723	6.716	8.12	9.147	1.011	0.28	0.09	26.3943	104.51	13.8	10.3	0.144	17255	-0.012		NA	NA	9.9	89	30.12
24842	1718275500000	2024-06-13	02:45:00	241.34	2.895	11.7269	3.07948	0.716	6.744	8.12	9.297	1.104	0.34	0.07	26.375	104.93	13.8	9.98	0.14	17262	-0.004		NA	NA	9.9	89	30.12
24843	1718276400000	2024-06-13	03:00:00	257.219	2.382	11.7302	3.08856	0.711	6.697	8.11	9.001	1.004	0.36	0.17	26.4584	104.27	13.8	10.3	0.144	17294	-0.032		NA	NA	10	88.6	30.12
24844	1718277300000	2024-06-13	03:15:00	257.147	1.897	11.6973	3.09122	0.709	6.603	8.1	8.769	1.065	0.35	0.09	26.507	102.77	13.8	10.9	0.153	17252	0.021		NA	NA	9.9	88	30.12
24845	1718278200000	2024-06-13	03:30:00	260.143	1.011	11.5905	3.08113	0.709	6.558	8.09	8.776	0.977	0.36	0.09	26.4875	101.81	13.8	10.6	0.148	17225	0.121		NA	NA	9.9	88.8	30.11
24846	1718279100000	2024-06-13	03:45:00	275.289	1.31	11.4853	3.07201	0.711	6.423	8.08	8.191	0.982	0.57	0.07	26.4759	99.48	13.8	10.9	0.152	17354	0.999		NA	NA	9.9	88.3	30.11
24847	1718280000000	2024-06-13	04:00:00	273.472	0.904	11.4909	3.07808	0.708	6.349	8.07	9.151	0.942	0.59	0.08	26.5297	98.39	13.8	11.1	0.155	17321	5.878		NA	NA	9.7	88.8	30.11
24848	1718280900000	2024-06-13	04:15:00	277.215	0.873	11.5513	3.08424	0.707	6.382	8.06	8.417	1.01	0.88	0.12	26.5451	99.03	13.8	11	0.154	17327	19.26		NA	NA	9.6	89.9	30.11
24849	1718281800000	2024-06-13	04:30:00	275.357	0.892	11.4933	3.08082	0.711	6.4	8.07	7.044	0.867	0.26	0.06	26.554	99.2	13.8	11.2	0.157	17315	57.535		NA	NA	9.6	90.1	30.12
24850	1718282700000	2024-06-13	04:45:00	255.404	1.486	11.659	3.1049	0.712	6.389	8.06	7.582	1.049	0.37	0.22	26.6641	99.44	13.8	12	0.168	17368	103.292		NA	NA	9.6	90.3	30.12
24851	1718283600000	2024-06-13	05:00:00	237.433	1.284	11.5464	3.09674	0.711	6.302	8.05	6.947	0.901	0.27	0.08	26.6674	97.86	13.8	11.8	0.165	17350	173.016		NA	NA	9.7	91	30.12
24852	1718284500000	2024-06-13	05:15:00	252.828	0.871	11.868	3.1058	0.714	6.605	8.09	8.968	1.114	0.56	0.12	26.5233	103.17	13.8	10.9	0.153	17278	247.007		NA	NA	9.7	90.5	30.12
24853	1718285400000	2024-06-13	05:30:00	257.7	1.261	11.7145	3.09428	0.713	6.607	8.09	8.293	1.083	0.46	0.2	26.5237	102.89	13.8	11	0.154	17271	326.288		NA	NA	9.8	91	30.12
24854	1718286300000	2024-06-13	05:45:00	232.511	0.732	11.6561	3.09228	0.711	6.603	8.09	6.709	1.009	0.27	0.12	26.5465	102.71	13.8	10.9	0.152	17310	402.399		NA	NA	10	91	30.12
24855	1718287200000	2024-06-13	06:00:00	230.305	1.584	11.6315	3.08588	0.713	6.634	8.09	5.986	0.948	0.26	0.14	26.5034	103.1	13.8	10.5	0.147	17267	489.837		NA	NA	10.2	90	30.12
24856	1718288100000	2024-06-13	06:15:00	267.274	0.849	11.7308	3.10448	0.706	6.649	8.09	5.641	1.053	0.27	0.16	26.6086	103.62	13.8	10.2	0.143	17300	555.316		NA	NA	10.6	89.1	30.12
24857	1718289000000	2024-06-13	06:30:00	241.309	1.824	11.6193	3.02702	0.714	7.167	8.18	6.145	1.058	0.3	0.11	25.9544	110.98	13.8	8.83	0.124	17176	659.282		NA	NA	10.8	85.9	30.12
24858	1718289900000	2024-06-13	06:45:00	244.297	2.12	11.7061	3.05681	0.707	7.083	8.17	6.641	1.126	0.29	0.11	26.1753	110.02	13.8	8.75	0.123	17146	772.7		NA	NA	10.9	86	30.12
24859	1718290800000	2024-06-13	07:00:00	234.497	2.36	12.1033	2.97699	0.718	7.729	8.28	6.144	1.417	0.32	0.24	25.1531	120.37	13.8	5.45	0.0764	16529	828.183		NA	NA	11.1	87.4	30.11
24860	1718291700000	2024-06-13	07:15:00	228.304	2.118	12.1823	2.99344	0.706	7.957	8.31	8.802	1.292	1.26	0.23	25.2532	124.22	13.8	5.06	0.0708	16807	903.758		NA	NA	11.1	87	30.11
24861	1718292600000	2024-06-13	07:30:00	216.557	2.413	12.2505	3.00388	0.698	7.956	8.31	7.526	1.246	0.44	0.12	25.3043	124.41	13.8	4.85	0.068	16818	982.088		NA	NA	11.1	85.5	30.11
24862	1718293500000	2024-06-13	07:45:00	222.268	2.28	12.3724	3.00875	0.702	7.806	8.31	6.451	1.293	0.32	0.13	25.2674	122.43	13.8	5.43	0.0761	16822	1080.273		NA	NA	11.3	85.4	30.11
24863	1718294400000	2024-06-13	08:00:00	224.389	2.888	12.7166	3.02912	0.712	7.904	8.32	6.601	1.231	0.59	0.42	25.225	124.54	13.8	4.85	0.068	16965	1142.005		NA	NA	11.5	84.8	30.11
24864	1718295300000	2024-06-13	08:15:00	218.262	3.333	12.6913	3.04804	0.717	7.989	8.32	6.814	1.183	0.28	0.16	25.4159	126.05	13.8	4.92	0.069	16898	1214.399		NA	NA	11.5	85.2	30.1
24865	1718296200000	2024-06-13	08:30:00	218.73	2.934	12.9634	3.05736	0.67	7.977	8.32	5.049	1.251	0.33	0.14	25.3192	126.54	13.8	4.89	0.0685	17019	1266.122		NA	NA	11.6	86.4	30.1
24866	1718297100000	2024-06-13	08:45:00	218.901	3.444	12.7282	3.06815	0.697	7.991	8.31	4.426	1.281	0.31	0.13	25.576	126.35	13.8	4.88	0.0684	16959	1336.595		NA	NA	11.6	85.2	30.1
24867	1718298000000	2024-06-13	09:00:00	224.667	3.181	12.9478	3.06195	0.722	8.136	8.33	4.64	1.308	0.58	0.14	25.3715	129.1	13.8	4.69	0.0657	16957	1375.573		NA	NA	11.9	83.7	30.1
24868	1718298900000	2024-06-13	09:15:00	221.561	3.286	12.7026	3.02372	0.698	8.384	8.35	4.297	1.43	0.27	0.11	25.1847	132.24	13.8	4.42	0.0619	16867	1383.272		NA	NA	11.9	82.9	30.09
24869	1718299800000	2024-06-13	09:30:00	218.617	3.262	12.9153	3.02522	0.705	8.287	8.37	4.061	1.412	0.3	0.11	25.0574	131.15	13.8	4.49	0.0628	16868	1258.151		NA	NA	12.2	82.2	30.09
24870	1718300700000	2024-06-13	09:45:00	226.806	4.095	12.1476	3.06638	0.709	7.921	8.28	4.313	1.192	0.22	0.11	25.9571	124.05	13.8	6.09	0.0853	17020	1334.658		NA	NA	12.3	80	30.09
24871	1718301600000	2024-06-13	10:00:00	236.559	3.996	12.7586	3.03409	0.673	8.048	8.32	3.415	1.257	0.15	0.12	25.2426	127.08	13.8	5.11	0.0716	16867	1654.92		NA	NA	12.5	79.5	30.09
24872	1718302500000	2024-06-13	10:15:00	235.175	3.259	12.8838	3.03017	0.695	8.442	8.36	4.017	1.49	0.12	0.15	25.1235	133.55	13.8	4.44	0.0622	16914	1538.542		NA	NA	12.7	79.5	30.08
24873	1718303400000	2024-06-13	10:30:00	225.558	2.869	13.5789	2.67896	0.718	7.831	8.33	2.637	1.421	0.12	0.05	21.541	123	13.8	5.15	0.0722	16989	1555.061		NA	NA	13.1	79.8	30.09
24874	1718304300000	2024-06-13	10:45:00	224.763	2.822	13.6554	2.66101	0.671	7.925	8.33	3.413	1.591	0.13	0.12	21.3399	124.4	13.8	5.33	0.0747	17003	1551.646		NA	NA	13.4	79.3	30.09
24875	1718305200000	2024-06-13	11:00:00	229.373	3.929	13.5418	2.63001	0.704	7.998	8.33	3.87	1.548	0.18	0.06	21.1294	125.13	13.8	5.23	0.0733	16986	1255.316		NA	NA	13.2	78.8	30.08
24876	1718306100000	2024-06-13	11:15:00	231.398	3.868	13.1996	2.70665	0.729	8.238	8.34	3.547	1.637	0.15	0.09	22.0028	128.68	13.8	4.77	0.0667	16981	1443.276		NA	NA	13.3	78.8	30.07
24877	1718307000000	2024-06-13	11:30:00	224.943	3.753	13.0738	2.66012	0.697	8.252	8.35	3.461	1.528	0.14	0.17	21.6589	128.27	13.8	4.59	0.0643	16983	1645.667		NA	NA	13.3	76.9	30.08
24878	1718307900000	2024-06-13	11:45:00	224.985	3.553	13.2827	2.67693	0.719	8.603	8.39	3.836	1.747	0.23	0.09	21.6901	134.3	13.8	4.45	0.0623	16888	1654.023		NA	NA	13.5	77.1	30.07
24879	1718308800000	2024-06-13	12:00:00	228.303	3.679	13.3604	2.6675	0.728	8.74	8.41	3.9	1.681	0.11	0.12	21.5623	136.56	13.8	4.69	0.0657	16840	1571.909		NA	NA	13.6	76.1	30.07
24880	1718309700000	2024-06-13	12:15:00	223.662	3.063	13.4121	2.68498	0.656	8.928	8.44	3.803	1.793	0.1	0.22	21.6883	139.76	13.8	4.7	0.0659	16778	1670.153		NA	NA	13.7	77.4	30.07
24881	1718310600000	2024-06-13	12:30:00	232.992	4.048	13.3967	2.72127	0.704	8.99	8.44	4.105	1.61	0.17	0.16	22.0196	140.99	13.8	4.42	0.0619	16778	1447.135		NA	NA	13.8	76.4	30.06
24882	1718311500000	2024-06-13	12:45:00	229.741	3.593	13.2094	2.80915	0.721	9.081	8.43	4.007	1.753	0.14	0.14	22.915	142.72	13.8	4.47	0.0627	16813	1529.526		NA	NA	13.8	76.3	30.06
24883	1718312400000	2024-06-13	13:00:00	237.141	3.936	13.2132	2.82508	0.683	9.048	8.43	4.205	1.522	0.12	0.11	23.0558	142.3	13.8	4.29	0.0601	16752	1391.243		NA	NA	13.5	77.2	30.06
24884	1718313300000	2024-06-13	13:15:00	234.025	4.571	13.1517	2.86544	0.658	9.084	8.43	4.572	1.611	0.15	0.13	23.4565	143.05	13.8	4.45	0.0623	16772	1248.866		NA	NA	13.4	75.4	30.05
24885	1718314200000	2024-06-13	13:30:00	236.287	4.528	13.1272	2.87444	0.687	9.24	8.45	4.919	1.725	0.21	0.17	23.5527	145.53	13.8	4.58	0.0641	16787	1132.918		NA	NA	13.4	77.5	30.04
24886	1718315100000	2024-06-13	13:45:00	240.091	4.548	13.1046	2.87125	0.695	9.307	8.45	5.03	1.732	0.23	0.14	23.538	146.49	13.8	4.58	0.0642	16807	1018.813		NA	NA	13.4	74.5	30.04
24887	1718316000000	2024-06-13	14:00:00	241.145	5.043	13.0846	2.89568	0.657	9.33	8.45	4.747	1.57	0.15	0.16	23.7711	147.01	13.8	4.68	0.0656	16857	1343.332		NA	NA	13.4	72	30.04
24888	1718316900000	2024-06-13	14:15:00	236.266	4.58	13.0827	2.90088	0.642	9.261	8.45	4.628	1.623	0.18	0.12	23.8194	145.96	13.8	4.68	0.0656	16792	1231.937		NA	NA	13.7	73.2	30.04
24889	1718317800000	2024-06-13	14:30:00	250.752	4.188	13.0653	2.92495	0.702	9.416	8.45	5.875	1.583	0.42	0.15	24.0482	148.56	13.8	4.59	0.0642	16792	997.19		NA	NA	13.8	71.5	30.05
24890	1718318700000	2024-06-13	14:45:00	228.7	3.824	13.0066	2.93451	0.692	9.355	8.45	5.57	1.647	0.23	0.12	24.1721	147.52	13.8	4.64	0.065	16776	1326.702		NA	NA	13.7	73.9	30.04
24891	1718319600000	2024-06-13	15:00:00	233.511	4.814	13.0029	2.92462	0.636	9.812	8.49	8.202	1.75	0.63	0.17	24.0847	154.63	13.8	4.65	0.0651	16704	755.065		NA	NA	13.1	78.8	30.04
24892	1718320500000	2024-06-13	15:15:00	239.737	5.008	13.0241	2.91797	0.653	9.782	8.49	6.187	1.743	0.39	0.12	24.011	154.15	13.8	4.66	0.0652	16774	1003.653		NA	NA	13.2	73.9	30.04
24893	1718321400000	2024-06-13	15:30:00	235.929	4.566	13.1468	2.91564	0.708	9.931	8.51	5.56	1.782	0.17	0.19	23.9126	156.8	13.8	4.7	0.0658	16661	1287.643		NA	NA	13.2	76.7	30.04
24894	1718322300000	2024-06-13	15:45:00	235.719	5.555	13.0677	2.93029	0.662	9.901	8.5	5.957	1.78	0.27	0.14	24.095	156.26	13.8	4.76	0.0667	16757	1145.516		NA	NA	13.1	75.7	30.04
24895	1718323200000	2024-06-13	16:00:00	245.885	5.455	13.0494	2.93488	0.703	9.683	8.48	5.846	1.566	0.25	0.16	24.1482	152.81	13.8	4.65	0.0652	16789	1086.507		NA	NA	13.3	68.6	30.04
24896	1718324100000	2024-06-13	16:15:00	238.497	5.829	13.0583	2.93689	0.752	9.64	8.47	6.39	1.687	0.44	0.14	24.1608	152.17	13.8	4.66	0.0653	16837	922.74		NA	NA	13	71.3	30.04
24897	1718325000000	2024-06-13	16:30:00	237.009	6.226	13.0762	2.93385	0.671	9.626	8.48	6.814	1.6	0.34	0.12	24.1219	151.97	13.8	4.64	0.065	16880	876.296		NA	NA	12.9	65.3	30.04
24898	1718325900000	2024-06-13	16:45:00	237.394	5.517	12.9876	2.95486	0.666	9.793	8.49	7.542	1.71	0.36	0.08	24.3691	154.56	13.8	4.64	0.065	16768	846.915		NA	NA	12.6	64.6	30.04
24899	1718326800000	2024-06-13	17:00:00	230.294	5.245	12.8876	2.97	0.716	9.838	8.49	9.098	1.655	0.5	0.13	24.5714	155.14	13.8	4.8	0.0672	16837	681.641		NA	NA	13.1	61.3	30.04
24900	1718327700000	2024-06-13	17:15:00	245.903	6.927	12.8181	2.98518	0.718	9.783	8.48	9.588	1.71	0.58	0.1	24.7552	154.22	13.8	4.57	0.064	16780	537.859		NA	NA	13.3	54.9	30.03
24901	1718328600000	2024-06-13	17:30:00	237.266	4.801	12.7986	3.01245	0.699	9.758	8.47	12.254	1.62	0.57	0.09	25.0176	154.02	13.8	4.75	0.0665	16774	321.67		NA	NA	13.1	57	30.03
24902	1718329500000	2024-06-13	17:45:00	236.636	5.302	12.8065	3.02604	0.604	9.615	8.46	10.429	1.657	0.86	0.11	25.1369	151.89	13.8	4.56	0.0639	16900	522.362		NA	NA	13.1	57.7	30.03
24903	1718330400000	2024-06-13	18:00:00	238.712	4.288	12.789	3.04419	0.681	9.557	8.45	12.507	1.553	0.94	0.15	25.315	151.09	13.8	4.62	0.0647	16906	483.959		NA	NA	13.2	58.7	30.03
24904	1718331300000	2024-06-13	18:15:00	237.744	5.882	12.7282	3.05266	0.681	9.395	8.43	13.242	1.558	0.83	0.11	25.4336	148.46	13.8	4.78	0.0669	16885	381.878		NA	NA	13.2	58.7	30.03
24905	1718332200000	2024-06-13	18:30:00	235.774	5.759	12.6642	3.06366	0.657	9.363	8.43	13.386	1.517	0.42	0.1	25.578	147.89	13.8	4.92	0.0688	16910	223.534		NA	NA	12.8	63.9	30.03
24906	1718333100000	2024-06-13	18:45:00	237.346	7.178	12.4925	3.07295	0.743	9.165	8.41	14.474	1.537	1.03	0.09	25.7806	144.43	13.8	4.73	0.0663	16964	195.323		NA	NA	12.6	62.5	30.03
24907	1718334000000	2024-06-13	19:00:00	235.472	6.923	12.3204	3.08152	0.676	8.82	8.36	15.344	1.419	0.61	0.09	25.9786	138.64	13.8	5.37	0.0752	16993	153.74		NA	NA	12.4	67.1	30.03
24908	1718334900000	2024-06-13	19:15:00	239.692	7.581	12.2198	3.07872	0.661	8.546	8.32	14.682	1.422	0.55	0.09	26.0222	134.08	13.8	5.58	0.0782	17100	97.538		NA	NA	12.3	68.4	30.03
24909	1718335800000	2024-06-13	19:30:00	244.234	6.617	12.1489	3.07996	0.741	8.234	8.29	15.821	1.332	0.37	0.08	26.083	129.05	13.8	6.42	0.0899	17099	56.223		NA	NA	12.2	68.3	30.03
24910	1718336700000	2024-06-13	19:45:00	237.256	6.762	12.0627	3.08534	0.699	8.01	8.27	15.422	1.353	0.44	0.06	26.1936	125.38	13.8	6.96	0.0975	17159	21.643		NA	NA	11.9	73.7	30.04
24911	1718337600000	2024-06-13	20:00:00	238.54	6.296	11.9631	3.08731	0.649	7.781	8.25	14.56	1.228	0.42	0.06	26.282	121.62	13.8	7.62	0.107	17138	7.616		NA	NA	11.9	73.5	30.04
24912	1718338500000	2024-06-13	20:15:00	233.767	4.882	11.8695	3.09582	0.735	7.362	8.2	13.412	1.27	0.29	0.08	26.4281	114.95	13.8	8.98	0.126	17230	2.396		NA	NA	12.1	71.8	30.04
24913	1718339400000	2024-06-13	20:30:00	235.087	6.044	11.9336	3.10952	0.787	7.107	8.16	11.38	1.184	0.38	0.11	26.5117	111.16	13.8	9.94	0.139	17264	0.434		NA	NA	12.1	71.6	30.04
24914	1718340300000	2024-06-13	20:45:00	243.303	6.301	12.0314	3.12645	0.709	7.053	8.16	11.158	1.218	0.32	0.05	26.6015	110.61	13.8	10.2	0.142	17210	0.023		NA	NA	12.1	67.7	30.04
24915	1718341200000	2024-06-13	21:00:00	247.052	6.732	12.0249	3.1347	0.693	7.023	8.16	10.837	1.114	0.35	0.05	26.6838	110.19	13.8	10	0.14	17239	-0.004		NA	NA	12.1	67.7	30.04
24916	1718342100000	2024-06-13	21:15:00	242	6.114	11.973	3.13809	0.702	6.944	8.15	10.56	1.2	0.38	0.08	26.7527	108.88	13.8	10.4	0.146	17210	-0.032		NA	NA	12	69.8	30.05
24917	1718343000000	2024-06-13	21:30:00	238.577	6.449	11.8471	3.1339	0.776	6.834	8.14	10.172	1.097	0.3	0.08	26.8035	106.91	13.8	10.8	0.151	17229	0.006		NA	NA	12	70.1	30.05
24918	1718343900000	2024-06-13	21:45:00	243.436	6.336	11.7699	3.1381	0.689	6.672	8.11	9.726	1.199	0.37	0.12	26.8989	104.26	13.8	11.3	0.159	17269	-0.007		NA	NA	11.9	69.2	30.05
24919	1718344800000	2024-06-13	22:00:00	251.645	7.134	11.6919	3.13654	0.665	6.541	8.09	9.429	1.051	0.27	0.06	26.9406	102.07	13.8	11.9	0.167	17320	0.001		NA	NA	11.9	67.3	30.05
24920	1718345700000	2024-06-13	22:15:00	251.669	6.795	11.6418	3.13697	0.662	6.459	8.08	9.048	1.105	0.29	0.06	26.981	100.71	13.8	12.3	0.173	17295	-0.039		NA	NA	11.8	66.8	30.06
24921	1718346600000	2024-06-13	22:30:00	240.258	6.267	11.5758	3.13844	0.708	6.352	8.06	8.856	1.022	0.27	0.08	27.0429	98.93	13.8	12.8	0.179	17340	0.011		NA	NA	11.8	68.2	30.06
24922	1718347500000	2024-06-13	22:45:00	236.304	6.075	11.528	3.13957	0.742	6.258	8.05	8.585	1.116	0.35	0.18	27.0885	97.4	13.8	13.4	0.187	17285	-0.01		NA	NA	11.8	68.3	30.06
24923	1718348400000	2024-06-13	23:00:00	241.336	6.069	11.4753	3.14199	0.701	6.151	8.03	7.861	0.981	0.24	0.06	27.1502	95.66	13.8	13.9	0.194	17324	-0.023		NA	NA	11.8	69.4	30.06
24924	1718349300000	2024-06-13	23:15:00	247.838	5.503	11.411	3.14473	0.701	6	8.01	7.153	1.009	0.26	0.09	27.2235	93.23	13.8	14.4	0.202	17235	-0.015		NA	NA	11.8	65	30.07
24925	1718350200000	2024-06-13	23:30:00	240.761	6.094	11.5755	3.15843	0.695	6.075	8.02	7.44	0.933	0.18	0.05	27.2336	94.73	13.8	13.8	0.193	17354	-0.001		NA	NA	11.7	67.9	30.07
24926	1718351100000	2024-06-13	23:45:00	243.844	6.247	11.653	3.16494	0.656	6.2	8.04	8.529	1.073	0.26	0.08	27.2388	96.83	13.8	13.2	0.184	17285	-0.004		NA	NA	11.6	69.3	30.07
24927	1718352000000	2024-06-14	00:00:00	241.824	5.313	11.7018	3.16838	0.655	6.324	8.06	9.789	1.007	0.32	0.07	27.2357	98.88	13.8	12.4	0.174	17282	-0.016		NA	NA	11.6	70.9	30.07
24928	1718352900000	2024-06-14	00:15:00	246.651	5.85	11.6872	3.17715	0.69	6.333	8.06	9.769	1.065	0.27	0.07	27.3298	99.06	13.8	12.3	0.173	17258	-0.018		NA	NA	11.5	67.5	30.07
24929	1718353800000	2024-06-14	00:30:00	244.309	4.923	11.6265	3.18163	0.691	6.124	8.02	9.11	0.947	0.34	0.06	27.4171	95.71	13.8	13.6	0.19	17308	-0.014		NA	NA	11.4	71	30.07
24930	1718354700000	2024-06-14	00:45:00	246.63	3.688	11.5496	3.18276	0.719	5.909	8	8.153	0.946	0.32	0.07	27.4847	92.24	13.8	14.3	0.201	17397	-0.033		NA	NA	11.2	70.9	30.07
24931	1718355600000	2024-06-14	01:00:00	241.005	5.011	11.5482	3.18017	0.727	5.912	7.99	6.987	0.908	0.19	0.05	27.461	92.26	13.8	14.4	0.202	17368	-0.047		NA	NA	11.3	73.9	30.07
24932	1718356500000	2024-06-14	01:15:00	228.732	4.336	11.5282	3.18505	0.718	5.91	7.98	7.58	0.949	0.26	0.08	27.5225	92.23	13.8	14.5	0.203	17384	-0.015		NA	NA	11.3	76.5	30.09
24933	1718357400000	2024-06-14	01:30:00	225.195	4.588	11.5422	3.18181	0.652	5.917	7.98	7.164	0.87	0.17	0.04	27.4812	92.34	13.8	14.2	0.198	17376	-0.025		NA	NA	11.3	74.9	30.09
24934	1718358300000	2024-06-14	01:45:00	227.548	4.317	11.4868	3.18443	0.707	5.761	7.96	6.302	0.91	0.2	0.05	27.5473	89.84	13.8	14.9	0.208	17420	-0.001		NA	NA	11.3	73.2	30.09
24935	1718359200000	2024-06-14	02:00:00	229.179	4.895	11.4161	3.19398	0.713	5.543	7.93	5.402	0.748	0.18	0.04	27.6915	86.4	13.8	15.8	0.221	17415	-0.028		NA	NA	11.5	71.8	30.09
24936	1718360100000	2024-06-14	02:15:00	238.791	4.094	11.3901	3.19539	0.76	5.472	7.92	5.249	0.818	0.2	0.04	27.7244	85.25	13.8	16.3	0.228	17412	-0.012		NA	NA	11.5	71.6	30.09
24937	1718361000000	2024-06-14	02:30:00	228.905	3.849	11.3446	3.19658	0.727	5.385	7.9	4.526	0.72	0.16	0.05	27.77	83.83	13.8	16.9	0.236	17480	-0.012		NA	NA	11.7	65.6	30.09
24938	1718361900000	2024-06-14	02:45:00	230.934	4.305	11.3062	3.19652	0.693	5.32	7.88	4.098	0.773	0.12	0.06	27.7983	82.78	13.8	17.3	0.242	17473	-0.014		NA	NA	11.8	66.1	30.1
24939	1718362800000	2024-06-14	03:00:00	229.343	3.623	11.2957	3.19075	0.713	5.343	7.88	3.867	0.702	0.16	0.07	27.7507	83.09	13.8	16.9	0.236	17480	0		NA	NA	11.7	69	30.1
24940	1718363700000	2024-06-14	03:15:00	220.398	2.223	11.1917	3.18178	0.716	5.439	7.89	4.311	0.762	0.14	0.05	27.7425	84.4	13.8	17	0.239	17467	-0.007		NA	NA	11.8	72.1	30.11
24941	1718364600000	2024-06-14	03:30:00	213.322	1.924	11.1996	3.19049	0.706	5.373	7.88	3.919	0.651	0.15	0.03	27.8206	83.41	13.8	17.5	0.245	17527	0.081		NA	NA	11.4	72.5	30.11
24942	1718365500000	2024-06-14	03:45:00	206.911	1.937	11.1604	3.18829	0.712	5.371	7.88	3.822	0.731	0.16	0.03	27.8288	83.31	13.8	17.5	0.246	17486	0.867		NA	NA	11.4	74.7	30.11
24943	1718366400000	2024-06-14	04:00:00	225.929	1.286	11.8198	3.21709	0.717	5.771	7.93	4.65	0.74	0.26	0.06	27.6113	90.64	13.8	14.7	0.205	17419	4.955		NA	NA	11.2	76	30.12
24944	1718367300000	2024-06-14	04:15:00	190.826	1.345	11.9043	3.22075	0.712	5.938	7.96	5.232	0.848	0.19	0.1	27.5834	93.43	13.8	14.3	0.2	17387	15.755		NA	NA	11.1	77.1	30.12
24945	1718368200000	2024-06-14	04:30:00	180.04	1.548	11.9808	3.22087	0.715	6.026	7.98	5.634	0.816	0.2	0.1	27.5282	94.96	13.8	13.9	0.194	17355	43.113		NA	NA	10.7	78.6	30.12
24946	1718369100000	2024-06-14	04:45:00	192.92	1.384	12.0108	3.22225	0.717	6.052	7.99	5.497	0.846	0.18	0.07	27.519	95.42	13.8	13.7	0.192	17361	103.37		NA	NA	10.8	78	30.12
24947	1718370000000	2024-06-14	05:00:00	213.257	0.918	12.0266	3.22178	0.717	6.119	7.99	5.599	0.788	0.17	0.05	27.503	96.48	13.8	13.6	0.19	17311	189.137		NA	NA	10.8	78	30.12
24948	1718370900000	2024-06-14	05:15:00	165.066	1.622	11.9262	3.21906	0.722	6.03	7.98	5.403	0.842	0.15	0.06	27.5513	94.93	13.8	14	0.196	17330	281.04		NA	NA	11.2	77.5	30.13
24949	1718371800000	2024-06-14	05:30:00	154.91	2.527	12.0977	3.19535	0.717	6.059	8.01	6.782	0.963	0.27	0.08	27.2018	95.5	13.8	14.1	0.198	17334	238.99		NA	NA	11.4	73.5	30.13
24950	1718372700000	2024-06-14	05:45:00	146.727	2.485	12.1378	3.22027	0.721	6.26	8.02	4.369	0.962	0.38	0.12	27.4072	98.91	13.8	12.1	0.17	17274	463.949		NA	NA	11.4	73.6	30.13
24951	1718373600000	2024-06-14	06:00:00	126.531	2.392	11.9553	3.18702	0.718	6.269	8.04	5.792	0.95	0.2	0.05	27.2271	98.55	13.8	11.6	0.162	17247	382.665		NA	NA	11.4	75	30.12
24952	1718374500000	2024-06-14	06:15:00	141.401	2.945	11.8903	3.20103	0.716	6.074	8.01	6.737	0.997	0.34	0.1	27.4071	95.47	13.8	13.1	0.184	17224	203.55		NA	NA	11.3	76.4	30.13
24953	1718375400000	2024-06-14	06:30:00	117.984	2.319	11.8391	3.20246	0.713	5.975	7.99	3.502	0.905	0.18	0.12	27.4583	93.83	13.8	13.7	0.191	17291	570.623		NA	NA	11.6	77	30.13
24954	1718376300000	2024-06-14	06:45:00	115.969	3.118	11.7634	3.20585	0.733	5.938	7.99	2.725	0.926	0.13	0.07	27.5463	93.15	13.8	14.3	0.2	17268	796.585		NA	NA	11.5	77.8	30.14
24955	1718377200000	2024-06-14	07:00:00	117.872	2.137	11.709	3.21185	0.741	5.765	7.96	2.615	0.776	0.14	0.09	27.6437	90.4	13.8	15	0.21	17312	533.182		NA	NA	11.6	72.7	30.14
24956	1718378100000	2024-06-14	07:15:00	114.413	4.303	11.8144	3.20693	0.726	5.935	7.98	3.947	0.89	0.17	0.1	27.5188	93.2	13.8	13.5	0.189	17216	512.592		NA	NA	11.4	74.1	30.14
24957	1718379000000	2024-06-14	07:30:00	115.186	3.719	11.8436	3.20495	0.713	6.015	7.99	3.036	0.852	0.15	0.08	27.4785	94.47	13.8	13.8	0.193	17227	599.622		NA	NA	11.4	74.3	30.14
24958	1718379900000	2024-06-14	07:45:00	106.545	3.981	11.8574	3.20667	0.709	6.096	8.01	4.066	0.952	0.27	0.08	27.4846	95.79	13.8	13.6	0.191	17263	533.663		NA	NA	11.4	74	30.14
24959	1718380800000	2024-06-14	08:00:00	107.489	3.973	11.8031	3.21229	0.733	6.005	8	4.46	0.861	0.17	0.1	27.5781	94.31	13.8	14.1	0.198	17271	447.57		NA	NA	11.5	76.1	30.14
24960	1718381700000	2024-06-14	08:15:00	121.27	3.019	11.6809	3.21897	0.707	5.812	7.97	2.995	0.912	0.11	0.15	27.7325	91.13	13.8	15.4	0.215	17293	790.9		NA	NA	11.5	75	30.14
24961	1718382600000	2024-06-14	08:30:00	109.004	3.109	11.4551	3.22291	0.671	5.508	7.93	2.287	0.681	0.13	0.1	27.9395	86.07	13.8	17.1	0.24	17370	683.58		NA	NA	11.5	73.3	30.14
24962	1718383500000	2024-06-14	08:45:00	108.084	2.368	11.4865	3.22766	0.725	5.405	7.9	1.956	0.771	0.09	0.19	27.9613	84.51	13.8	17.4	0.244	17385	702.444		NA	NA	11.6	72.9	30.15
24963	1718384400000	2024-06-14	09:00:00	108.536	3.528	11.7283	3.22849	0.74	5.697	7.93	1.913	0.759	0.08	0.06	27.7878	89.42	13.8	16	0.224	17369	1250.17		NA	NA	11.7	74.2	30.14
24964	1718385300000	2024-06-14	09:15:00	95.779	3.4	11.8241	3.22666	0.726	5.873	7.96	1.92	0.84	0.06	0.06	27.699	92.33	13.8	15.2	0.213	17299	917.227		NA	NA	11.9	76.1	30.14
24965	1718386200000	2024-06-14	09:30:00	102.377	4.123	11.9288	3.2263	0.643	6.058	7.99	2.392	0.81	0.1	0.06	27.6179	95.41	13.8	14.3	0.2	17296	859.339		NA	NA	11.9	77	30.13
24966	1718387100000	2024-06-14	09:45:00	116.981	4.431	12.036	3.22197	0.718	6.294	8.02	2.804	0.936	0.21	0.05	27.4979	99.28	13.8	13.5	0.19	17262	902.719		NA	NA	12.1	76.4	30.13
24967	1718388000000	2024-06-14	10:00:00	108.354	3.464	11.8875	3.14957	0.704	6.835	8.1	3.284	0.99	0.17	0.07	26.9225	107.12	13.8	9.92	0.139	17181	894.465		NA	NA	12.3	77.5	30.13
24968	1718388900000	2024-06-14	10:15:00	108.782	3.024	11.7684	3.1193	0.755	7.01	8.15	4.533	1.177	0.35	0.08	26.722	109.41	13.8	10.2	0.143	17185	692.343		NA	NA	12.4	77.1	30.13
24969	1718389800000	2024-06-14	10:30:00	91.79	3.944	11.961	3.00731	0.717	6.964	8.17	3.619	1.116	0.22	0.05	25.5327	108.3	13.8	10.3	0.145	17181	923.052		NA	NA	12.5	77.3	30.13
24970	1718390700000	2024-06-14	10:45:00	101.287	3.73	12.1917	2.91703	0.716	7.314	8.21	2.965	1.293	0.09	0.09	24.5373	113.6	13.8	8.17	0.114	17148	1368.107		NA	NA	12.8	74.7	30.13
24971	1718391600000	2024-06-14	11:00:00	105.262	4.106	12.1714	2.99645	0.742	7.321	8.2	2.863	1.171	0.11	0.06	25.2885	114.17	13.8	8.51	0.119	17133	1451.331		NA	NA	13	76	30.13
24972	1718392500000	2024-06-14	11:15:00	101.032	2.874	12.536	2.83505	0.747	7.419	8.23	3.283	1.315	0.23	0.07	23.5623	115.36	13.8	7.54	0.106	17130	980.743		NA	NA	13.2	75.7	30.13
24973	1718393400000	2024-06-14	11:30:00	105.914	3.299	12.7552	2.73373	0.715	7.574	8.26	3.357	1.29	0.11	0.05	22.5065	117.54	13.8	6.8	0.0953	17122	994.718		NA	NA	13.5	74.5	30.13
24974	1718394300000	2024-06-14	11:45:00	99.604	3.264	12.8619	2.74255	0.687	7.687	8.27	4.146	1.329	0.24	0.1	22.5229	119.38	13.8	6.32	0.0885	17078	893.906		NA	NA	13.6	74.3	30.13
24975	1718395200000	2024-06-14	12:00:00	92.104	2.482	13.0146	2.6823	0.729	7.771	8.3	2.988	1.285	0.07	0.07	21.8914	120.88	13.8	5.89	0.0825	17059	1884.422		NA	NA	13.7	75.8	30.12
24976	1718396100000	2024-06-14	12:15:00	95.984	2.977	13.2868	2.72121	0.71	7.945	8.32	3.114	1.372	0.08	0.07	22.0824	124.07	13.8	5.02	0.0702	17002	1967.338		NA	NA	13.9	75.4	30.12
24977	1718397000000	2024-06-14	12:30:00	86.135	1.989	13.3681	2.74655	0.721	8.123	8.35	3.772	1.327	0.07	0.05	22.2613	127.68	13.8	4.44	0.0622	16927	1193.12		NA	NA	14.1	75.2	30.12
24978	1718397900000	2024-06-14	12:45:00	91.38	3.046	13.338	2.77778	0.687	8.366	8.37	5.494	1.515	0.16	0.16	22.5576	131.45	13.8	4.45	0.0624	16892	757.363		NA	NA	14.2	75.9	30.12
24979	1718398800000	2024-06-14	13:00:00	101.628	3.061	13.3057	2.80205	0.707	8.543	8.39	5.811	1.401	0.17	0.08	22.7937	134.37	13.8	4.4	0.0616	16906	887.343		NA	NA	14.2	75.9	30.11
24980	1718399700000	2024-06-14	13:15:00	92.067	1.722	13.8333	2.74634	0.727	8.693	8.42	6.262	1.581	0.2	0.1	21.9912	136.98	13.8	4.54	0.0636	16803	943.747		NA	NA	14	77.7	30.11
24981	1718400600000	2024-06-14	13:30:00	63.611	1.357	13.9944	2.7605	0.698	8.738	8.44	6.017	1.595	0.21	0.08	22.0238	138.97	13.8	4.38	0.0614	16698	865.573		NA	NA	14.4	76.2	30.11
24982	1718401500000	2024-06-14	13:45:00	75.653	1.095	13.8505	2.79405	0.739	9.155	8.47	12.786	1.754	0.25	0.05	22.4018	145.3	13.8	4.25	0.0595	16692	367.711		NA	NA	14.4	76.1	30.11
24983	1718402400000	2024-06-14	14:00:00	22.442	0.288	13.8037	2.80467	0.723	9.14	8.46	15.257	1.752	0.45	0.07	22.5229	145.03	13.8	4.45	0.0623	16672	175.132		NA	NA	14.3	74.9	30.11
24984	1718403300000	2024-06-14	14:15:00	252.751	1.015	13.6154	2.89103	0.728	9.252	8.46	16.891	1.877	0.56	0.07	23.4018	147.05	13.8	4.24	0.0593	16701	145.786		NA	NA	14.2	75.8	30.11
24985	1718404200000	2024-06-14	14:30:00	200.087	1.699	13.4934	2.7915	0.697	9.124	8.46	17.652	1.859	0.51	0.09	22.5882	143.95	13.8	4.22	0.0591	16723	201.471		NA	NA	13.4	85.3	30.11
24986	1718405100000	2024-06-14	14:45:00	203.354	0.344	13.7593	2.87542	0.709	9.508	8.49	18.636	1.878	0.45	0.08	23.1757	151.35	13.8	4.35	0.0609	16625	250.416		NA	NA	13	87.9	30.11
24987	1718406000000	2024-06-14	15:00:00	7.734	1.749	13.5578	2.73471	0.707	9.116	8.46	6.9	1.784	0.38	0.09	22.0463	143.52	13.8	4.2	0.0589	16778	1561.245		NA	NA	13.1	86.7	30.1
24988	1718406900000	2024-06-14	15:15:00	42.445	2.289	13.6958	3.07135	0.704	8.881	8.42	5.538	1.609	0.27	0.09	24.9637	142.77	13.8	4.4	0.0616	16611	1555.757		NA	NA	13.4	84.5	30.09
24989	1718407800000	2024-06-14	15:30:00	41.615	2.651	13.475	3.06148	0.704	9.295	8.44	11.834	1.698	0.36	0.18	25.0188	148.68	13.8	4.44	0.0621	16622	640.941		NA	NA	13.8	79.6	30.09
24990	1718408700000	2024-06-14	15:45:00	49.268	2.522	14.0406	2.9496000000000002	0.707	9.724	8.54	8.142	1.866	0.74	0.1	23.6619	156.17	13.8	4.51	0.0632	16501	1238.839		NA	NA	14	80	30.09
24991	1718409600000	2024-06-14	16:00:00	48.343	2.164	14.4782	2.73271	0.707	9.206	8.54	9.456	1.844	0.35	0.09	21.5101	147.17	13.9	4.39	0.0615	16633	671.239		NA	NA	14.1	80.5	30.08
24992	1718410500000	2024-06-14	16:15:00	24.956	1.748	14.4456	2.72252	0.711	9.553	8.54	13.807	1.992	0.36	0.13	21.44	152.6	13.8	4.21	0.0589	16599	429.649		NA	NA	14.2	79.9	30.08
24993	1718411400000	2024-06-14	16:30:00	80.519	1.561	14.7253	2.66741	0.686	9.427	8.56	14.324	2.02	0.51	0.12	20.8137	150.84	13.8	4.32	0.0604	16571	427.141		NA	NA	14.3	79.6	30.07
24994	1718412300000	2024-06-14	16:45:00	62.464	1.29	14.6753	2.62293	0.705	9.385	8.56	12.203	2.049	0.42	0.1	20.459	149.71	13.8	4.17	0.0584	16601	452.543		NA	NA	14.6	82.1	30.07
24995	1718413200000	2024-06-14	17:00:00	34.598	0.373	14.3788	2.63992	0.698	9.981	8.58	7.741	2.044	0.62	0.14	20.7619	158.66	13.8	4.52	0.0634	16591	1235.689		NA	NA	14.7	78.5	30.07
24996	1718414100000	2024-06-14	17:15:00	15	0.686	14.4577	2.66457	0.692	9.921	8.57	6.638	2.058	0.3	0.13	20.9324	158.02	13.8	4.34	0.0608	16615	751.729		NA	NA	15.2	78.1	30.06
24997	1718415000000	2024-06-14	17:30:00	15.887	1.035	14.2712	2.79169	0.698	9.122	8.48	15.796	1.802	0.5	0.16	22.1388	145.89	13.8	4.07	0.0571	16692	284.735		NA	NA	15	76.9	30.06
24998	1718415900000	2024-06-14	17:45:00	248.397	4.341	14.3744	2.79571	0.694	9.119	8.48	15.716	1.85	0.46	0.11	22.1151	146.07	13.8	4.19	0.0586	16686	102.602		NA	NA	14.5	75.6	30.06
24999	1718416800000	2024-06-14	18:00:00	249.451	3.674	14.0807	2.74405	0.721	8.814	8.46	14.563	1.757	0.47	0.07	21.8307	140.08	13.8	4.24	0.0593	16704	76.829		NA	NA	12.8	84	30.06
25000	1718417700000	2024-06-14	18:15:00	249.812	2.446	13.7184	2.73017	0.707	8.673	8.42	16.571	1.818	0.91	0.18	21.9142	136.85	13.8	4.5	0.063	16678	98.999		NA	NA	12.6	84.7	30.06
25001	1718418600000	2024-06-14	18:30:00	221.195	2.511	14.0542	2.65128	0.689	8.804	8.47	14.637	1.727	0.46	0.14	21.0355	139.19	13.8	4.35	0.0609	16510	55.144		NA	NA	12.7	83.5	30.06
25002	1718419500000	2024-06-14	18:45:00	206.817	2.036	14.0634	2.6613	0.664	8.725	8.47	14.893	1.733	0.58	0.13	21.1178	137.93	13.8	4.27	0.0598	16552	76.041		NA	NA	12.7	86.1	30.06
25003	1718420400000	2024-06-14	19:00:00	230.018	2.429	14.071	2.60664	0.707	8.881	8.5	14.212	1.787	0.59	0.19	20.6379	140.01	13.8	4.54	0.0636	16534	50.459		NA	NA	12.7	86.1	30.06
25004	1718421300000	2024-06-14	19:15:00	234.724	2.311	14.0867	2.60612	0.694	9.001	8.52	13.676	1.979	0.4	0.14	20.625	142.03	13.8	4.57	0.064	16191	62.131		NA	NA	12.3	84.3	30.05
25005	1718422200000	2024-06-14	19:30:00	225.942	3.183	13.965	2.62703	0.7	8.966	8.5	14.032	1.775	0.44	0.11	20.8723	141.36	13.8	4.5	0.063	16467	51.119		NA	NA	12.3	83	30.04
25006	1718423100000	2024-06-14	19:45:00	225.123	2.837	13.9993	2.613	0.701	8.981	8.51	13.729	1.832	0.61	0.16	20.7316	141.55	13.8	4.53	0.0635	16391	36.325		NA	NA	12.1	84	30.04
25007	1718424000000	2024-06-14	20:00:00	229.252	2.224	13.942	2.62279	0.688	8.87	8.5	15.426	1.745	0.8	0.18	20.8477	139.69	13.8	4.61	0.0646	16451	13.847		NA	NA	12	83.6	30.04
25008	1718424900000	2024-06-14	20:15:00	234.489	2.675	13.6397	2.6751	0.678	8.816	8.47	17.612	1.678	0.84	0.12	21.4728	138.37	13.8	4.61	0.0645	16705	3.748		NA	NA	11.9	81.3	30.04
25009	1718425800000	2024-06-14	20:30:00	236.881	2.25	13.7108	2.66364	0.681	8.8	8.47	15.979	1.705	0.72	0.18	21.3323	138.34	13.8	4.43	0.0621	16617	0.785		NA	NA	12.1	80.4	30.03
25010	1718426700000	2024-06-14	20:45:00	228.04	3.251	13.6081	2.6918	0.677	8.856	8.47	16.284	1.787	0.7	0.28	21.6379	139.18	13.8	4.18	0.0586	16611	0.09		NA	NA	12	81	30.03
25011	1718427600000	2024-06-14	21:00:00	241.209	3.148	13.5531	2.70419	0.673	8.997	8.47	17.657	1.685	0.77	0.18	21.7787	141.4	13.8	4.62	0.0648	16648	-0.004		NA	NA	12.1	80.2	30.03
25012	1718428500000	2024-06-14	21:15:00	247.647	3.547	13.3756	2.71423	0.733	8.969	8.47	16.706	1.887	0.75	0.17	21.9691	140.61	13.8	4.49	0.0628	16541	-0.007		NA	NA	12.1	80.4	30.03
25013	1718429400000	2024-06-14	21:30:00	235.918	3.704	13.2213	2.73713	0.711	8.856	8.45	18.26	1.728	1.19	0.17	22.2626	138.62	13.8	4.52	0.0633	16670	-0.018		NA	NA	12.1	81.1	30.02
25014	1718430300000	2024-06-14	21:45:00	243.421	4.011	13.0155	2.7728	0.645	8.773	8.42	18.009	1.815	0.66	0.21	22.7044	137.1	13.8	4.51	0.0632	16813	-0.01		NA	NA	12	81.9	30.02
25015	1718431200000	2024-06-14	22:00:00	246.373	3.554	12.9332	2.79052	0.675	8.718	8.41	19.111	1.772	1.16	0.11	22.9136	136.19	13.8	4.54	0.0636	16828	-0.012		NA	NA	11.9	81.2	30.02
25016	1718432100000	2024-06-14	22:15:00	253.664	3.091	12.8992	2.80011	0.654	8.724	8.41	19.011	1.805	0.9	0.12	23.0208	136.28	13.9	4.5	0.0631	16810	-0.012		NA	NA	11.9	82.9	30.02
25017	1718433000000	2024-06-14	22:30:00	244.247	2.683	12.8211	2.81763	0.671	8.723	8.4	18.249	1.663	0.57	0.13	23.2271	136.22	13.8	4.46	0.0624	16804	-0.018		NA	NA	11.6	83	30.01
25018	1718433900000	2024-06-14	22:45:00	241.014	3.98	12.8305	2.81489	0.64	8.735	8.4	17.601	1.749	0.55	0.11	23.1966	136.4	13.8	4.44	0.0622	16774	0.006		NA	NA	11.7	83.7	30.01
25019	1718434800000	2024-06-14	23:00:00	247.29	3.587	12.7549	2.83926	0.71	8.695	8.39	17.969	1.653	0.55	0.11	23.4645	135.79	13.8	4.51	0.0631	16775	-0.026		NA	NA	11.5	84.2	30
25020	1718435700000	2024-06-14	23:15:00	234.431	2.849	12.7534	2.8467	0.672	8.716	8.39	18.038	1.754	0.47	0.09	23.5331	136.17	13.8	4.43	0.0621	16789	-0.004		NA	NA	11.5	84.9	30
25021	1718436600000	2024-06-14	23:30:00	247.284	2.857	12.628	2.88495	0.665	8.676	8.38	18.459	1.661	0.53	0.11	23.9609	135.56	13.8	4.58	0.0641	16845	-0.01		NA	NA	11.6	81.7	30
25022	1718437500000	2024-06-14	23:45:00	217.778	2.402	12.8342	2.86834	0.692	8.543	8.39	16.146	1.66	0.59	0.08	23.6796	133.82	13.8	4.8	0.0673	16849	-0.037		NA	NA	11.5	81.6	30.01
25023	1718438400000	2024-06-15	00:00:00	241.689	2.633	12.8124	2.88712	0.678	8.592	8.39	16.49	1.581	0.47	0.09	23.8642	134.68	13.8	4.65	0.0651	16788	-0.008		NA	NA	11.3	83.7	30
25024	1718439300000	2024-06-15	00:15:00	231.102	2.826	12.9935	2.9231	0.68	8.558	8.39	16.24	1.663	0.42	0.08	24.0768	134.86	13.8	4.46	0.0625	16772	-0.012		NA	NA	11.3	85.4	30
25025	1718440200000	2024-06-15	00:30:00	222.691	2.762	13.0829	2.91618	0.666	8.53	8.41	15.282	1.602	0.28	0.07	23.9577	134.53	13.8	4.51	0.0632	16732	-0.007		NA	NA	11.1	85.8	30
25026	1718441100000	2024-06-15	00:45:00	248.091	2.734	13.0041	2.93503	0.681	8.568	8.4	15.544	1.73	0.29	0.13	24.1785	135.12	13.8	4.47	0.0626	16752	-0.019		NA	NA	10.8	85.5	30
25027	1718442000000	2024-06-15	01:00:00	282.34	2.126	12.868	2.92186	0.673	8.644	8.41	16.892	1.785	0.58	0.11	24.1453	135.9	13.8	4.6	0.0644	16720	-0.025		NA	NA	10.7	86.8	29.99
25028	1718442900000	2024-06-15	01:15:00	233.846	1.125	12.7659	2.90185	0.682	8.73	8.43	18.894	1.843	0.66	0.11	24.0278	136.85	13.8	4.47	0.0626	16627	-0.018		NA	NA	10.6	85.6	29.99
25029	1718443800000	2024-06-15	01:30:00	116.092	0.999	12.8866	2.90195	0.677	9.049	8.48	18.006	1.901	0.54	0.13	23.9523	142.14	13.8	4.52	0.0633	16553	-0.012		NA	NA	10.7	85.9	29.99
25030	1718444700000	2024-06-15	01:45:00	136.964	1.885	12.8292	2.90334	0.677	8.97	8.46	18.53	1.991	0.77	0.17	24.0013	140.78	13.8	4.75	0.0665	16570	-0.029		NA	NA	10.8	86.6	30
25031	1718445600000	2024-06-15	02:00:00	239.218	1.023	12.8396	2.90694	0.679	8.898	8.45	18.168	1.962	0.49	0.12	24.0275	139.69	13.8	4.54	0.0636	16598	-0.011		NA	NA	10.8	85.6	30
25032	1718446500000	2024-06-15	02:15:00	241.206	2.588	12.8915	2.9142	0.677	8.983	8.46	18.185	1.998	0.49	0.11	24.0606	141.23	13.8	4.77	0.0668	16587	-0.026		NA	NA	10.9	84.3	30
25033	1718447400000	2024-06-15	02:30:00	308.676	1.079	12.9544	2.88731	0.677	9.247	8.52	18.046	2.06	0.52	0.23	23.7768	145.27	13.8	4.83	0.0677	16569	-0.023		NA	NA	10.5	82.8	30
25034	1718448300000	2024-06-15	02:45:00	312.843	1.69	13.3929	2.59574	0.67	8.765	8.52	15.79	1.969	0.62	0.15	20.9083	136.47	13.8	4.71	0.0659	16548	-0.007		NA	NA	10.4	82.6	29.99
25035	1718449200000	2024-06-15	03:00:00	42.61	0.251	13.6072	2.51577	0.668	8.51	8.5	11.991	1.663	0.29	0.17	20.09	132.47	13.8	4.49	0.063	16706	-0.001		NA	NA	10.3	82.7	30
25036	1718450100000	2024-06-15	03:15:00	149.491	0.455	13.539	2.50169	0.673	8.422	8.49	12.929	1.76	0.47	0.07	20.0022	130.94	13.8	4.26	0.0597	16661	-0.019		NA	NA	10.4	84.1	30
25037	1718451000000	2024-06-15	03:30:00	152.759	0.725	13.3521	2.45141	0.671	8.321	8.49	13.057	1.813	0.35	0.13	19.6575	128.65	13.8	4.64	0.065	16643	-0.008		NA	NA	10.1	87.3	30
25038	1718451900000	2024-06-15	03:45:00	149.971	0.793	13.2051	2.43695	0.674	8.141	8.48	14.407	1.881	0.54	0.09	19.6057	125.45	13.8	4.56	0.0638	16610	0.095		NA	NA	10	88.4	30
25039	1718452800000	2024-06-15	04:00:00	114.861	0.892	13.1879	2.44503	0.674	8.118	8.48	14.15	1.824	0.53	0.08	19.6858	125.1	13.8	4.5	0.063	16723	0.989		NA	NA	9.9	88.5	29.99
25040	1718453700000	2024-06-15	04:15:00	151.785	0.432	13.3229	2.46104	0.669	8.13	8.48	14.25	1.943	0.53	0.07	19.7572	125.79	13.8	4.35	0.0609	16705	6.132		NA	NA	10	89.5	29.99
25041	1718454600000	2024-06-15	04:30:00	236.065	0.966	13.4384	2.47881	0.675	8.266	8.48	14.801	2.16	0.66	0.14	19.8537	128.09	13.8	4.48	0.0628	16703	8.955		NA	NA	9.9	89.7	29.99
25042	1718455500000	2024-06-15	04:45:00	168.35	0.002	13.2274	2.45028	0.668	8.245	8.48	14.131	2.084	0.82	0.14	19.7118	127.11	13.8	4.49	0.0628	16732	11.929		NA	NA	9.9	89.7	29.99
25043	1718456400000	2024-06-15	05:00:00	127.196	0.661	13.3148	2.45888	0.67	8.281	8.48	12.746	2.03	0.26	0.1	19.7424	127.88	13.8	4.6	0.0644	16710	30.978		NA	NA	10	91	30
25044	1718457300000	2024-06-15	05:15:00	118.78	1.4	12.9437	2.4579	0.673	8.243	8.48	13.246	2.195	0.37	0.12	19.9268	126.58	13.8	4.48	0.0627	16780	31.244		NA	NA	9.8	90.8	30
25045	1718458200000	2024-06-15	05:30:00	119.993	0.789	13.0205	2.46804	0.675	8.15	8.48	14.331	2.441	0.42	0.22	19.9766	125.26	13.8	4.57	0.064	16636	68.041		NA	NA	9.9	87.6	30
25046	1718459100000	2024-06-15	05:45:00	194.856	0.864	12.9879	2.4523	0.671	8.074	8.47	12.31	2.217	0.31	0.12	19.854	123.88	13.8	4.52	0.0633	16742	126.641		NA	NA	10.2	89.4	30
25047	1718460000000	2024-06-15	06:00:00	213.577	1.422	12.9562	2.46022	0.672	8.143	8.45	12.933	2.139	0.51	0.18	19.9408	125.01	13.8	4.51	0.0632	16823	158.392		NA	NA	10.2	90.1	30
25048	1718460900000	2024-06-15	06:15:00	209.738	1.804	13.2479	2.54558	0.673	8.41	8.44	12.219	2.157	0.32	0.2	20.5431	130.34	13.8	4.45	0.0624	16684	144.335		NA	NA	10.4	88.1	30
25049	1718461800000	2024-06-15	06:30:00	233.957	2.962	13.1579	2.62012	0.672	8.563	8.45	15.334	2.183	1.11	0.36	21.2544	133.03	13.8	4.64	0.0649	16187	204.363		NA	NA	10.7	83.4	30
25050	1718462700000	2024-06-15	06:45:00	253.292	2.93	13.109	2.588	0.676	8.633	8.46	14.646	2.227	0.72	0.33	20.9954	133.78	13.8	4.53	0.0634	16548	208.346		NA	NA	11	78.6	30.01
25051	1718463600000	2024-06-15	07:00:00	258.453	2.602	13.1564	2.58726	0.684	8.596	8.47	14.844	1.988	0.54	0.16	20.9628	133.27	13.8	4.63	0.0649	16560	202.465		NA	NA	11	80	30.01
25052	1718464500000	2024-06-15	07:15:00	233.49	3.449	13.1294	2.58836	0.67	8.595	8.47	14.112	2.105	0.99	0.22	20.9873	133.25	13.8	4.66	0.0653	16529	542.423		NA	NA	11	79.7	30.01
25053	1718465400000	2024-06-15	07:30:00	240.554	3.641	13.1405	2.5905300000000002	0.688	8.65	8.48	10.775	2.008	0.86	0.26	21.0005	134.1	13.8	4.55	0.0638	16637	640.684		NA	NA	10.9	80	30.01
25054	1718466300000	2024-06-15	07:45:00	245.346	3.772	13.1619	2.63993	0.688	8.731	8.48	12.045	2.044	0.96	0.2	21.4287	135.8	13.8	4.5	0.0631	16541	468.804		NA	NA	10.9	76.2	30.02
25055	1718467200000	2024-06-15	08:00:00	240.94	3.477	13.1767	2.59111	0.659	8.71	8.49	12.251	1.876	0.48	0.19	20.9858	135.13	13.8	4.5	0.063	16654	452.197		NA	NA	10.9	77.1	30.02
25056	1718468100000	2024-06-15	08:15:00	231.776	3.625	13.2172	2.59821	0.652	8.733	8.5	11.899	2.162	0.67	0.2	21.0266	135.64	13.8	4.53	0.0635	16616	640.253		NA	NA	10.9	75.5	30.02
25057	1718469000000	2024-06-15	08:30:00	244.609	2.721	13.2922	2.5862	0.707	8.737	8.5	10.954	2.052	1.06	0.23	20.8789	135.78	13.8	4.6	0.0645	16585	587.712		NA	NA	10.9	77.3	30.02
25058	1718469900000	2024-06-15	08:45:00	225.541	2.572	13.2602	2.56834	0.676	8.705	8.5	8.157	2.025	1.21	0.33	20.738	135.1	13.8	4.5	0.063	16603	943.045		NA	NA	10.8	77.6	30.02
25059	1718470800000	2024-06-15	09:00:00	207.713	2.709	13.2794	2.59782	0.685	8.798	8.5	13.374	1.924	0.71	0.18	20.989	136.8	13.8	4.57	0.0641	16549	318.476		NA	NA	10.9	75.7	30.03
25060	1718471700000	2024-06-15	09:15:00	204.54	2.435	13.3965	2.64	0.667	9.112	8.52	5.975	2.223	0.5	0.23	21.2981	142.28	13.8	4.7	0.0659	16531	1643.898		NA	NA	11.1	78.9	30.03
25061	1718472600000	2024-06-15	09:30:00	237.605	2.078	13.5872	2.64425	0.685	9.024	8.52	3.818	1.854	0.16	0.1	21.2299	141.42	13.8	4.42	0.0618	16515	1574.269		NA	NA	11	77.4	30.04
25062	1718473500000	2024-06-15	09:45:00	214.516	2.121	13.6258	2.6527	0.707	9.1	8.52	5.835	1.946	0.37	0.11	21.283	142.84	13.8	4.41	0.0617	16501	809.685		NA	NA	11.2	75.6	30.04
25063	1718474400000	2024-06-15	10:00:00	216.184	2.832	13.574	2.66855	0.677	9.095	8.52	9.166	1.972	0.42	0.14	21.4518	142.72	13.8	4.56	0.0639	16514	546.486		NA	NA	11.2	78.3	30.04
25064	1718475300000	2024-06-15	10:15:00	222.303	1.462	13.6281	2.65778	0.688	9.108	8.52	10.328	2.111	0.35	0.13	21.3265	142.96	13.8	4.47	0.0626	16457	581.569		NA	NA	11.2	78.1	30.04
25065	1718476200000	2024-06-15	10:30:00	199.471	0.614	13.6276	2.67541	0.703	9.257	8.53	6.356	1.975	0.21	0.17	21.4823	145.43	13.8	4.56	0.0639	16460	1037.412		NA	NA	11	77.9	30.04
25066	1718477100000	2024-06-15	10:45:00	195.23	0.03	13.6805	2.69599	0.688	9.319	8.53	4.271	2.065	0.16	0.15	21.6342	146.71	13.8	4.52	0.0632	16431	1695.094		NA	NA	11.3	76.6	30.04
25067	1718478000000	2024-06-15	11:00:00	212.436	1.674	13.5009	2.70443	0.689	9.463	8.54	9.256	2.2	1.17	0.17	21.8104	148.66	13.8	4.45	0.0623	16396	1897.345		NA	NA	11.3	76.5	30.04
25068	1718478900000	2024-06-15	11:15:00	194.176	1.404	13.6917	2.71779	0.683	9.434	8.55	5.56	2.116	0.39	0.15	21.8202	148.57	13.8	4.57	0.064	16421	758.963		NA	NA	11.9	68.3	30.05
25069	1718479800000	2024-06-15	11:30:00	136.692	1.767	13.5868	2.73721	0.691	9.585	8.56	4.617	2.13	0.18	0.21	22.0518	150.95	13.8	4.66	0.0652	16363	1757.605		NA	NA	11.8	73.2	30.05
25070	1718480700000	2024-06-15	11:45:00	108.681	2.941	13.8854	2.76197	0.668	9.41	8.55	4.649	2.235	0.23	0.17	22.099	149.12	13.8	4.49	0.0629	16471	1738.285		NA	NA	11.7	75.8	30.05
25071	1718481600000	2024-06-15	12:00:00	131.768	1.234	13.9928	2.75828	0.703	9.369	8.55	7.712	2.031	0.44	0.19	22.0052	148.76	13.8	4.61	0.0646	16397	740.51		NA	NA	11.9	69.8	30.05
25072	1718482500000	2024-06-15	12:15:00	270.388	1.633	14.1358	2.76221	0.689	9.303	8.55	4.489	2.067	0.21	0.14	21.9584	148.13	13.8	4.44	0.0622	16401	851.124		NA	NA	12.4	68	30.06
25073	1718483400000	2024-06-15	12:30:00	222.724	1.088	14.3881	2.7516	0.696	9.231	8.55	3.771	2.018	0.18	0.13	21.7239	147.54	13.8	4.62	0.0647	16365	2230.087		NA	NA	12.4	59.7	30.06
25074	1718484300000	2024-06-15	12:45:00	241.8	3.711	14.4759	2.74844	0.714	9.34	8.56	3.834	2.123	0.19	0.21	21.6475	149.46	13.8	4.35	0.061	16375	1547.433		NA	NA	12.4	58.7	30.07
25075	1718485200000	2024-06-15	13:00:00	222.722	2.115	13.994	2.74677	0.703	9.643	8.57	8.499	2.378	0.41	0.19	21.9037	152.92	13.8	4.56	0.0639	16250	800.926		NA	NA	12.6	66.1	30.07
25076	1718486100000	2024-06-15	13:15:00	259.458	2.325	14.1717	2.74288	0.709	9.642	8.58	9.081	2.158	0.33	0.12	21.7693	153.49	13.8	4.57	0.0639	16309	668.601		NA	NA	12.4	60	30.07
25077	1718487000000	2024-06-15	13:30:00	197.121	0.761	14.3695	2.76656	0.696	9.413	8.55	8.004	2.06	0.35	0.17	21.8643	150.57	13.8	4.51	0.0632	16313	832.539		NA	NA	12.4	60.1	30.07
25078	1718487900000	2024-06-15	13:45:00	207.068	1.286	14.3909	2.73943	0.704	9.714	8.57	5.511	2.181	0.44	0.17	21.6167	155.19	13.8	4.68	0.0655	16271	1374.19		NA	NA	12.5	61.6	30.08
25079	1718488800000	2024-06-15	14:00:00	210.375	0.451	14.5267	2.71028	0.709	9.797	8.58	7.497	2.151	0.28	0.14	21.2896	156.63	13.8	4.42	0.0619	16292	993.943		NA	NA	12.7	60.2	30.08
25080	1718489700000	2024-06-15	14:15:00	192.35	0.494	14.6375	2.69332	0.704	9.738	8.58	8.4	2.302	0.28	0.14	21.0833	155.81	13.8	4.61	0.0646	16306	767.382		NA	NA	13.1	60.4	30.08
25081	1718490600000	2024-06-15	14:30:00	135.323	1.003	14.6529	2.66698	0.697	9.797	8.59	4.417	2.235	0.15	0.14	20.8486	156.6	13.8	4.44	0.0621	16366	1628.937		NA	NA	13.7	60.8	30.08
25082	1718491500000	2024-06-15	14:45:00	128.123	1.013	14.9373	2.65838	0.685	9.7	8.59	6.42	2.251	0.44	0.12	20.6244	155.78	13.8	4.39	0.0615	16368	1073.267		NA	NA	12.8	72.4	30.09
25083	1718492400000	2024-06-15	15:00:00	225.572	0.419	14.9789	2.64051	0.697	9.702	8.6	5.996	2.05	0.33	0.09	20.4504	155.78	13.8	4.3	0.0603	16382	685.703		NA	NA	12.8	64.6	30.09
25084	1718493300000	2024-06-15	15:15:00	264.695	1.389	15.0003	2.62348	0.692	9.609	8.6	7.289	2.177	0.37	0.16	20.2946	154.21	13.8	4.42	0.0619	16402	732.295		NA	NA	12.7	60.3	30.09
25085	1718494200000	2024-06-15	15:30:00	208.273	1.758	15.0011	2.60694	0.739	9.629	8.61	4.928	2.033	0.24	0.13	20.1537	154.41	13.8	4.26	0.0597	16372	1355.752		NA	NA	12.8	62.2	30.1
25086	1718495100000	2024-06-15	15:45:00	242.729	1.603	14.7916	2.62753	0.701	9.839	8.62	6.505	2.17	0.4	0.14	20.4375	157.38	13.8	4.48	0.0627	16375	622.288		NA	NA	12.8	61.7	30.1
25087	1718496000000	2024-06-15	16:00:00	230.756	2.932	14.6762	2.63261	0.734	9.967	8.63	11.671	2.255	0.47	0.21	20.5414	159.12	13.8	4.51	0.0632	16233	386.159		NA	NA	12.7	65.5	30.1
25088	1718496900000	2024-06-15	16:15:00	194.346	2.627	14.7066	2.61702	0.701	9.866	8.63	12.551	2.279	0.48	0.18	20.3921	157.45	13.8	4.72	0.0661	16262	227.509		NA	NA	12.6	66.2	30.1
25089	1718497800000	2024-06-15	16:30:00	212.969	1.07	14.6887	2.60618	0.714	9.847	8.64	12.336	2.27	0.37	0.22	20.3087	157.03	13.8	4.6	0.0645	16389	360.785		NA	NA	12.1	68.2	30.11
25090	1718498700000	2024-06-15	16:45:00	112.483	2.214	14.7137	2.61368	0.735	9.684	8.63	11.838	2.187	0.28	0.17	20.3597	154.56	13.8	4.42	0.0619	16309	208.467		NA	NA	12.4	73.8	30.09
25091	1718499600000	2024-06-15	17:00:00	112.111	3.152	14.6153	2.6202	0.71	9.685	8.63	11.924	2.046	0.26	0.1	20.4671	154.37	13.8	4.46	0.0625	16335	226.716		NA	NA	12.1	77.9	30.1
25092	1718500500000	2024-06-15	17:15:00	231.782	1.922	14.6363	2.61843	0.7	9.677	8.64	11.257	2.103	0.35	0.14	20.4409	154.29	13.8	4.36	0.0611	16351	391.81		NA	NA	12.1	76.9	30.1
25093	1718501400000	2024-06-15	17:30:00	214.38	2.651	14.5997	2.62493	0.701	9.729	8.65	10.79	2.046	0.4	0.2	20.5158	155.07	13.8	4.82	0.0675	16202	365.084		NA	NA	12	83.9	30.1
25094	1718502300000	2024-06-15	17:45:00	196.262	2.181	14.5897	2.62566	0.702	9.727	8.65	8.475	2.183	0.69	0.28	20.5274	155	13.8	4.77	0.0669	16226	772.761		NA	NA	11.9	77.2	30.11
25095	1718503200000	2024-06-15	18:00:00	186.097	2.272	14.5907	2.62529	0.713	9.768	8.65	8.771	2.084	0.47	0.26	20.5236	155.66	13.8	4.72	0.0661	16191	528.63		NA	NA	12	77.2	30.11
25096	1718504100000	2024-06-15	18:15:00	196.934	2.392	14.4748	2.69956	0.706	10.054	8.63	10.428	2.059	0.47	0.25	21.2254	160.6	13.8	4.81	0.0674	16150	291.121		NA	NA	12	79	30.11
25097	1718505000000	2024-06-15	18:30:00	205.436	2.836	14.5668	2.62691	0.694	9.832	8.65	8.915	2.069	0.45	0.23	20.5501	156.63	13.8	4.49	0.0629	16277	151.219		NA	NA	11.6	77.2	30.11
25098	1718505900000	2024-06-15	18:45:00	200.308	4.025	14.574	2.63637	0.656	9.819	8.66	7.921	2.095	0.4	0.18	20.6276	156.52	13.8	4.64	0.0651	16360	208.107		NA	NA	11.6	77.2	30.11
25099	1718506800000	2024-06-15	19:00:00	187.76	2.99	14.5619	2.63626	0.699	9.821	8.66	9.797	2.001	0.35	0.13	20.6331	156.53	13.8	4.64	0.0649	16356	138.709		NA	NA	11.5	77.2	30.12
25100	1718507700000	2024-06-15	19:15:00	176.724	2.681	14.532	2.6447600000000002	0.741	9.839	8.65	10.407	2.095	0.33	0.12	20.722	156.81	13.8	4.53	0.0635	16322	100.802		NA	NA	11.3	78.5	30.12
25101	1718508600000	2024-06-15	19:30:00	193.508	2.761	14.4238	2.66237	0.738	9.831	8.64	10.453	1.944	0.39	0.18	20.9317	156.52	13.8	4.65	0.0652	16273	74.746		NA	NA	11.1	77.1	30.12
25102	1718509500000	2024-06-15	19:45:00	203.732	2.268	14.4703	2.64029	0.743	9.766	8.65	11.481	2.072	0.33	0.13	20.7163	155.43	13.8	4.61	0.0645	16244	38.88		NA	NA	11.1	77.3	30.12
25103	1718510400000	2024-06-15	20:00:00	197.691	2.66	14.3836	2.64867	0.717	9.951	8.66	11.888	2.085	0.43	0.21	20.835	158.22	13.8	4.84	0.0678	16166	15.143		NA	NA	11.1	80.7	30.12
25104	1718511300000	2024-06-15	20:15:00	193.961	2.883	14.5436	2.65443	0.713	10.053	8.67	12.675	2.14	0.4	0.16	20.799	160.31	13.8	4.6	0.0645	16117	5.127		NA	NA	11	81.7	30.12
25105	1718512200000	2024-06-15	20:30:00	184.212	1.526	14.5406	2.65435	0.719	10.004	8.67	13.006	2.147	0.38	0.13	20.8	159.54	13.8	4.52	0.0634	16275	1.093		NA	NA	10.9	82.9	30.13
25106	1718513100000	2024-06-15	20:45:00	178.53	1.877	14.5873	2.64995	0.71	9.966	8.67	13.148	2.327	0.48	0.14	20.7373	158.99	13.8	4.51	0.0631	16257	0.113		NA	NA	10.9	82.8	30.13
25107	1718514000000	2024-06-15	21:00:00	180.293	2.074	14.6155	2.66925	0.735	9.939	8.66	13.294	2.339	0.31	0.17	20.8882	158.83	13.8	4.51	0.0632	16254	-0.008		NA	NA	10.9	82.8	30.14
25108	1718514900000	2024-06-15	21:15:00	181.268	1.782	14.4456	2.70503	0.723	9.849	8.64	12.772	2.251	0.37	0.15	21.2886	157.24	13.8	4.73	0.0662	16202	-0.034		NA	NA	10.9	82.8	30.14
25109	1718515800000	2024-06-15	21:30:00	162.28	1.604	14.3261	2.74628	0.722	10.023	8.64	13.175	2.102	0.38	0.11	21.7123	160.08	13.8	4.77	0.0668	16263	0.003		NA	NA	11	83.4	30.14
25110	1718516700000	2024-06-15	21:45:00	150.45	1.848	14.172	2.75339	0.72	10.126	8.64	12.979	2.143	0.31	0.13	21.8609	161.31	13.8	4.7	0.0658	16277	-0.018		NA	NA	10.9	83.1	30.14
25111	1718517600000	2024-06-15	22:00:00	137.75	2.283	14.1949	2.74308	0.722	9.983	8.65	12.776	2.112	0.3	0.14	21.758	159.03	13.8	4.62	0.0647	16228	-0.007		NA	NA	11	82.8	30.14
25112	1718518500000	2024-06-15	22:15:00	142.968	1.964	14.2674	2.73209	0.722	9.956	8.65	12.773	2.201	0.34	0.15	21.6217	158.68	13.8	4.8	0.0673	16239	-0.022		NA	NA	10.9	83	30.14
25113	1718519400000	2024-06-15	22:30:00	154.665	1.9	14.2582	2.73393	0.723	10.03	8.65	12.827	2.234	0.31	0.13	21.6428	159.85	13.8	4.78	0.0669	16257	-0.034		NA	NA	10.9	81.9	30.14
25114	1718520300000	2024-06-15	22:45:00	114.307	1.402	14.3146	2.73346	0.723	9.936	8.65	12.79	2.291	0.51	0.14	21.6074	158.49	13.8	4.85	0.068	16240	-0.022		NA	NA	10.9	81.2	30.14
25115	1718521200000	2024-06-15	23:00:00	150.549	1.635	14.2462	2.73347	0.722	9.961	8.65	13.151	2.295	0.46	0.13	21.6455	158.71	13.8	4.77	0.0669	16129	-0.012		NA	NA	11	80.7	30.13
25116	1718522100000	2024-06-15	23:15:00	115.524	1.429	14.2556	2.75166	0.721	10.025	8.65	13.171	2.284	0.38	0.12	21.7987	159.9	13.8	4.77	0.0669	16197	-0.011		NA	NA	11.1	79.4	30.13
25117	1718523000000	2024-06-15	23:30:00	128.729	1.053	14.3042	2.76892	0.722	10.019	8.64	13.34	2.284	0.38	0.14	21.9217	160.11	13.8	4.48	0.0628	16268	-0.001		NA	NA	11.2	79.6	30.13
25118	1718523900000	2024-06-15	23:45:00	97.192	0.177	14.2834	2.77466	0.717	10.066	8.64	13.577	2.373	0.34	0.2	21.9834	160.84	13.8	4.93	0.0691	16173	-0.01		NA	NA	11.1	79	30.13
25119	1718524800000	2024-06-16	00:00:00	114.196	1.425	14.155	2.77366	0.721	10.103	8.64	13.502	2.319	0.33	0.15	22.0475	161.08	13.8	4.59	0.0642	16246	-0.033		NA	NA	11.1	80.9	30.13
25120	1718525700000	2024-06-16	00:15:00	149.286	1.606	14.058	2.77491	0.721	10.166	8.64	13.561	2.32	0.4	0.16	22.1139	161.81	13.8	4.74	0.0664	16200	-0.022		NA	NA	10.9	80.9	30.13
25121	1718526600000	2024-06-16	00:30:00	144.686	1.804	14.0112	2.78017	0.715	10.173	8.64	13.946	2.234	0.41	0.13	22.1868	161.84	13.8	4.79	0.0671	16254	-0.003		NA	NA	11	80.8	30.12
25122	1718527500000	2024-06-16	00:45:00	141.244	1.855	14.1771	2.80415	0.72	10.049	8.63	13.964	2.338	0.33	0.13	22.3016	160.53	13.8	4.75	0.0666	16213	-0.029		NA	NA	10.7	82.8	30.12
25123	1718528400000	2024-06-16	01:00:00	145.593	1.964	13.8339	2.78454	0.72	10.198	8.64	13.877	2.206	0.3	0.11	22.3276	161.79	13.8	4.85	0.068	16173	-0.026		NA	NA	10.5	83.5	30.12
25124	1718529300000	2024-06-16	01:15:00	135.713	2.414	13.8408	2.78984	0.713	10.17	8.64	13.682	2.202	0.38	0.11	22.3703	161.38	13.8	4.8	0.0672	16248	-0.039		NA	NA	10.1	84.4	30.12
25125	1718530200000	2024-06-16	01:30:00	123.132	1.925	13.7272	2.78871	0.707	9.992	8.64	13.852	2.12	0.35	0.12	22.4265	158.27	13.8	4.66	0.0653	16315	-0.03		NA	NA	10.2	85.2	30.12
25126	1718531100000	2024-06-16	01:45:00	128.791	2.564	13.8499	2.79859	0.72	10.057	8.64	14.301	2.37	0.4	0.2	22.4422	159.72	13.8	4.84	0.0678	16226	-0.001		NA	NA	10	81.1	30.12
25127	1718532000000	2024-06-16	02:00:00	135.104	2.199	13.8158	2.79936	0.733	10.031	8.64	14.072	2.185	0.38	0.12	22.4688	159.23	13.8	4.84	0.0679	16195	-0.015		NA	NA	10.2	80.4	30.12
25128	1718532900000	2024-06-16	02:15:00	138.164	2.421	13.6436	2.78962	0.694	10.069	8.64	14.201	2.341	0.39	0.2	22.4833	159.24	13.8	4.78	0.0669	16243	-0.01		NA	NA	10.3	80.7	30.12
25129	1718533800000	2024-06-16	02:30:00	135.194	2.688	13.5754	2.78597	0.719	10.136	8.65	14.378	2.265	0.35	0.2	22.4909	160.1	13.8	4.85	0.0679	16204	-0.021		NA	NA	10.3	81.2	30.12
25130	1718534700000	2024-06-16	02:45:00	129.349	2.499	13.4783	2.78036	0.702	10.171	8.65	14.431	2.29	0.52	0.21	22.498	160.31	13.8	4.66	0.0652	16300	-0.028		NA	NA	10.2	81.3	30.11
25131	1718535600000	2024-06-16	03:00:00	147.355	2.171	13.4475	2.7907	0.718	10.097	8.64	14.6	2.215	0.49	0.17	22.6081	159.17	13.8	4.92	0.0689	16202	-0.016		NA	NA	10.3	82.6	30.11
25132	1718536500000	2024-06-16	03:15:00	168.03	1.413	13.413	2.79253	0.702	9.991	8.64	14.261	2.247	0.57	0.17	22.6449	157.43	13.8	4.9	0.0686	16327	-0.023		NA	NA	9.8	83.8	30.11
25133	1718537400000	2024-06-16	03:30:00	182.086	1.297	13.3151	2.79255	0.721	9.933	8.63	14.038	2.152	0.49	0.17	22.7032	156.26	13.8	4.84	0.0678	16352	0.095		NA	NA	9.7	85.4	30.11
25134	1718538300000	2024-06-16	03:45:00	167.003	1.418	13.3454	2.81131	0.705	10.027	8.63	14.13	2.178	0.51	0.2	22.8529	157.94	13.8	4.75	0.0665	16357	0.744		NA	NA	9.6	86.2	30.11
25135	1718539200000	2024-06-16	04:00:00	153.767	0.367	13.5007	2.81579	0.694	9.84	8.61	15.228	2.28	0.56	0.19	22.8003	155.46	13.8	4.75	0.0665	16392	3.42		NA	NA	9.5	86.5	30.11
25136	1718540100000	2024-06-16	04:15:00	116.784	1.215	13.6112	2.82873	0.707	9.836	8.6	15.617	2.23	0.66	0.26	22.8497	155.8	13.8	4.84	0.0677	16299	8.718		NA	NA	9.3	87.2	30.11
25137	1718541000000	2024-06-16	04:30:00	144.12	0.963	13.6199	2.82317	0.697	9.794	8.6	14.293	2.306	0.7	0.31	22.7951	155.1	13.8	4.89	0.0684	16206	16.54		NA	NA	9.4	87.1	30.1
25138	1718541900000	2024-06-16	04:45:00	155.955	1.265	13.4485	2.72856	0.679	9.29	8.6	11.697	2.3	0.39	0.18	22.0546	145.93	13.8	4.66	0.0652	16307	39.579		NA	NA	9.4	87.1	30.1
25139	1718542800000	2024-06-16	05:00:00	174.419	0.382	13.373	2.6936	0.727	9.078	8.61	11.835	2.246	0.38	0.33	21.7871	142.13	13.8	4.67	0.0654	16312	61.617		NA	NA	9.5	88.2	30.1
25140	1718543700000	2024-06-16	05:15:00	121.344	0.817	13.4051	2.73587	0.699	9.126	8.59	12.916	2.162	0.71	0.36	22.1446	143.33	13.8	4.68	0.0656	16402	95.648		NA	NA	9.5	87.9	30.1
25141	1718544600000	2024-06-16	05:30:00	156.441	1.658	13.3721	2.87018	0.712	9.461	8.56	14.484	2.082	0.47	0.23	23.3639	149.62	13.8	4.89	0.0685	16339	133.214		NA	NA	9.5	88.6	30.1
25142	1718545500000	2024-06-16	05:45:00	161.826	0.772	13.394	2.76753	0.722	9.583	8.57	12.941	2.382	0.41	0.24	22.4332	150.68	13.8	4.88	0.0683	16367	167.089		NA	NA	9.5	89.3	30.1
25143	1718546400000	2024-06-16	06:00:00	138.194	1.084	13.4152	2.85079	0.692	9.694	8.55	13.009	2.194	0.4	0.24	23.1641	153.22	13.8	4.6	0.0644	16493	202.703		NA	NA	10	90.9	30.09
25144	1718547300000	2024-06-16	06:15:00	126.402	2.049	13.4331	2.8301	0.703	9.704	8.58	12.532	2.339	0.38	0.21	22.9683	153.27	13.8	4.59	0.0643	16493	255.036		NA	NA	10.1	89.5	30.09
25145	1718548200000	2024-06-16	06:30:00	136.543	2.117	13.4256	2.80844	0.712	9.638	8.59	11.045	2.23	0.4	0.15	22.7794	152.05	13.8	4.72	0.0661	16469	307.825		NA	NA	10.2	87.7	30.09
25146	1718549100000	2024-06-16	06:45:00	149.357	1.097	13.4279	2.80432	0.717	9.648	8.6	10.826	2.292	0.67	0.21	22.7413	152.16	13.8	4.58	0.0641	16480	338.274		NA	NA	10.5	87.2	30.09
25147	1718550000000	2024-06-16	07:00:00	127.757	2.166	13.549	2.82736	0.735	9.826	8.61	9.832	2.227	0.44	0.18	22.8746	155.47	13.8	4.72	0.0661	16367	399.655		NA	NA	10.6	84.4	30.09
25148	1718550900000	2024-06-16	07:15:00	125.21	1.924	13.5534	2.8213	0.697	9.814	8.62	8.865	2.306	0.26	0.16	22.818	155.24	13.8	4.7	0.0658	16303	399.42		NA	NA	10.7	84.4	30.09
25149	1718551800000	2024-06-16	07:30:00	131.068	1.733	13.5175	2.81702	0.686	9.803	8.62	8.909	2.22	0.4	0.17	22.8013	154.91	13.8	4.74	0.0663	16328	442.182		NA	NA	10.9	83.1	30.09
25150	1718552700000	2024-06-16	07:45:00	112.781	2.331	13.5094	2.81953	0.683	9.845	8.63	4.172	2.287	0.21	0.17	22.8284	155.6	13.8	4.8	0.0672	16327	1030.072		NA	NA	11.2	82.8	30.09
25151	1718553600000	2024-06-16	08:00:00	119.371	2.733	13.4309	2.81825	0.686	9.774	8.61	4.386	2.195	0.19	0.13	22.8638	154.28	13.8	4.6	0.0644	16373	1230.464		NA	NA	11.2	82.8	30.09
25152	1718554500000	2024-06-16	08:15:00	174.754	0.944	13.4235	2.81481	0.717	9.876	8.63	9.378	2.259	0.42	0.16	22.8375	155.81	13.8	4.65	0.0651	16385	367.628		NA	NA	11.3	80.1	30.09
25153	1718555400000	2024-06-16	08:30:00	55.747	0.017	13.4628	2.81568	0.69	9.879	8.63	6.201	2.197	0.3	0.2	22.8219	155.96	13.8	4.93	0.0691	16331	901.575		NA	NA	11.3	79.2	30.09
25154	1718556300000	2024-06-16	08:45:00	198.721	0.846	13.4965	2.82852	0.727	9.843	8.62	9.635	2.297	0.36	0.12	22.9162	155.61	13.8	4.7	0.0658	16359	425.084		NA	NA	11.6	74.9	30.09
25155	1718557200000	2024-06-16	09:00:00	172.067	1.969	13.5686	2.84123	0.706	9.932	8.63	3.754	2.206	0.13	0.15	22.9863	157.32	13.8	4.71	0.066	16334	1316.981		NA	NA	11.7	69.9	30.08
25156	1718558100000	2024-06-16	09:15:00	219.79	1.601	13.6658	2.79492	0.708	9.537	8.61	3.59	2.28	0.09	0.17	22.5173	150.91	13.8	4.63	0.0649	16299	1408.871		NA	NA	11.6	69.9	30.08
25157	1718559000000	2024-06-16	09:30:00	213.587	1.778	13.903	2.77875	0.714	9.556	8.63	4.413	2.192	0.12	0.14	22.2366	151.71	13.8	4.69	0.0657	16322	1038.182		NA	NA	11.9	67.7	30.08
25158	1718559900000	2024-06-16	09:45:00	236.856	1.24	14.0671	2.76078	0.691	9.633	8.65	8.017	2.266	0.21	0.1	21.9849	153.16	13.8	4.75	0.0666	16325	529.182		NA	NA	12.1	69.1	30.08
25159	1718560800000	2024-06-16	10:00:00	245.121	1.734	14.0617	2.72737	0.704	9.493	8.66	4.823	2.176	0.12	0.12	21.6956	150.75	13.8	4.68	0.0655	16287	868.567		NA	NA	12.2	69.1	30.07
25160	1718561700000	2024-06-16	10:15:00	232.076	2.402	14.0652	2.70873	0.712	9.461	8.65	4.539	2.26	0.18	0.17	21.5307	150.07	13.8	4.7	0.0659	16300	934.063		NA	NA	12.1	67.9	30.07
25161	1718562600000	2024-06-16	10:30:00	228.598	1.992	14.1769	2.71239	0.708	9.433	8.65	4.508	2.14	0.14	0.1	21.5006	149.9	13.8	4.67	0.0654	16288	967.073		NA	NA	12.1	68	30.07
25162	1718563500000	2024-06-16	10:45:00	243.105	1.842	14.1874	2.71156	0.694	9.468	8.65	3.999	2.23	0.17	0.09	21.4875	150.52	13.8	4.57	0.064	16321	1102.779		NA	NA	12.3	67.1	30.07
25163	1718564400000	2024-06-16	11:00:00	231.861	1.567	13.8271	2.76732	0.715	9.591	8.63	5.634	2.138	0.15	0.12	22.1797	152.19	13.8	4.4	0.0617	16346	854.562		NA	NA	12.4	68.2	30.06
25164	1718565300000	2024-06-16	11:15:00	218.682	1.4	13.7431	2.81129	0.704	9.779	8.62	5.009	2.137	0.15	0.09	22.6169	154.91	13.8	4.6	0.0644	16364	986.306		NA	NA	12.5	67.6	30.06
25165	1718566200000	2024-06-16	11:30:00	250.161	2.269	13.8786	2.79421	0.721	9.713	8.63	5.128	2.074	0.11	0.09	22.3869	154.17	13.8	4.47	0.0626	16356	993.518		NA	NA	12.5	67.8	30.06
25166	1718567100000	2024-06-16	11:45:00	243.413	3.256	13.7138	2.82072	0.686	9.754	8.65	4.11	2.091	0.23	0.08	22.7177	154.71	13.8	4.64	0.065	16351	1040.175		NA	NA	12.7	67.3	30.05
25167	1718568000000	2024-06-16	12:00:00	243.574	2.801	13.7448	2.80786	0.702	9.688	8.65	3.489	2.031	0.16	0.08	22.5856	153.63	13.8	4.73	0.0662	16343	1312.692		NA	NA	12.5	69	30.05
25168	1718568900000	2024-06-16	12:15:00	225.768	2.698	13.8439	2.80495	0.701	9.616	8.66	3.049	2.136	0.08	0.08	22.5018	152.74	13.8	4.77	0.0668	16342	1590.231		NA	NA	12.6	69	30.05
25169	1718569800000	2024-06-16	12:30:00	238.299	2.621	13.933	2.81378	0.685	9.692	8.66	3.35	2.062	0.07	0.09	22.5276	154.24	13.8	4.67	0.0654	16324	1487.818		NA	NA	12.7	69.4	30.04
25170	1718570700000	2024-06-16	12:45:00	300.217	2.437	14.1844	2.81414	0.683	9.654	8.64	4.052	2.131	0.19	0.08	22.3849	154.28	13.8	4.6	0.0644	16345	1142.529		NA	NA	13.2	63.2	30.04
25171	1718571600000	2024-06-16	13:00:00	285.218	0.773	14.4657	2.75903	0.696	9.633	8.66	4.239	2.089	0.11	0.1	21.745	154.22	13.8	4.51	0.0632	16370	1059.744		NA	NA	13.2	61	30.04
25172	1718572500000	2024-06-16	13:15:00	291.07	1.217	14.8158	2.77264	0.689	9.39	8.63	4.224	2.145	0.22	0.12	21.6678	151.36	13.8	4.43	0.062	16434	1086.484		NA	NA	13.4	59.3	30.04
25173	1718573400000	2024-06-16	13:30:00	251.492	1.409	14.4935	2.7612	0.698	9.577	8.63	4.178	2.107	0.12	0.2	21.7483	153.51	13.8	4.19	0.0587	16457	1013.57		NA	NA	13.6	64.8	30.03
25174	1718574300000	2024-06-16	13:45:00	120.791	0.193	14.9505	2.7587	0.679	9.041	8.58	3.868	2.008	0.12	0.09	21.474	145.96	13.8	4.34	0.0608	16465	1077.212		NA	NA	13.5	60.3	30.03
25175	1718575200000	2024-06-16	14:00:00	192.432	0.217	15.1343	2.7642	0.679	8.878	8.55	3.476	1.909	0.16	0.15	21.4206	143.84	13.8	4.14	0.058	16534	1028.344		NA	NA	14.2	61.4	30.02
25176	1718576100000	2024-06-16	14:15:00	14.733	1.108	15.0826	2.73953	0.677	8.744	8.52	3.936	2.081	0.13	0.09	21.2384	141.38	13.8	4.16	0.0583	16624	1029.028		NA	NA	13.9	57.6	30.02
25177	1718577000000	2024-06-16	14:30:00	333.969	1.647	14.9858	2.69587	0.698	8.703	8.49	4.905	1.904	0.19	0.13	20.9182	140.2	13.8	3.97	0.0557	16648	860.435		NA	NA	14	57.6	30.02
25178	1718577900000	2024-06-16	14:45:00	290.322	2.601	15.1607	2.68509	0.683	8.52	8.47	4.999	1.825	0.16	0.12	20.7338	137.55	13.8	3.95	0.0553	16599	846.528		NA	NA	13.8	61.4	30.02
25179	1718578800000	2024-06-16	15:00:00	296.081	2.34	15.327	2.65547	0.68	8.323	8.44	5.63	1.716	0.24	0.18	20.3965	134.55	13.8	4.09	0.0574	16455	760.52		NA	NA	13.7	57.8	30.01
25180	1718579700000	2024-06-16	15:15:00	279.631	2.214	15.2623	2.64976	0.677	8.342	8.44	5.73	1.851	0.18	0.13	20.3818	134.66	13.8	4.13	0.0578	16665	730.67		NA	NA	13.9	58.4	30.01
25181	1718580600000	2024-06-16	15:30:00	245.868	1.687	15.0793	2.65519	0.675	8.518	8.44	6.34	1.803	0.3	0.28	20.5228	137.06	13.8	3.97	0.0556	16407	772.141		NA	NA	14	64.1	30.01
25182	1718581500000	2024-06-16	15:45:00	277.13	2.962	15.2041	2.65068	0.683	8.497	8.45	4.976	1.826	0.34	0.18	20.4197	137.03	13.8	4.35	0.0609	16577	831.669		NA	NA	13.7	61.2	30.01
25183	1718582400000	2024-06-16	16:00:00	275.793	1.718	15.2214	2.65422	0.686	8.523	8.45	4.875	1.728	0.22	0.15	20.4407	137.53	13.8	4.02	0.0563	16337	777.122		NA	NA	13.8	62	30
25184	1718583300000	2024-06-16	16:15:00	270.898	2.421	15.1524	2.66185	0.679	8.667	8.46	4.917	1.8	0.22	0.15	20.5411	139.75	13.8	3.91	0.0547	16794	679.252		NA	NA	13.7	65.6	30
25185	1718584200000	2024-06-16	16:30:00	245.612	3.61	14.991	2.66275	0.671	8.827	8.47	7.531	1.753	0.52	0.12	20.6334	141.94	13.8	3.91	0.0547	16637	513.416		NA	NA	13.1	67.3	29.99
25186	1718585100000	2024-06-16	16:45:00	243.954	4.104	14.9248	2.66781	0.625	8.905	8.48	7.318	1.936	0.51	0.12	20.7113	143.07	13.8	3.9	0.0546	16672	551.33		NA	NA	13	65.5	30
25187	1718586000000	2024-06-16	17:00:00	244.375	2.81	14.8643	2.67379	0.662	9.034	8.5	5.71	1.806	0.29	0.3	20.7944	145.02	13.8	4.14	0.058	16593	583.427		NA	NA	13.2	67	29.99
25188	1718586900000	2024-06-16	17:15:00	233.751	3.1	14.7717	2.6693	0.65	9.055	8.5	7.313	1.962	0.36	0.16	20.8052	145.11	13.8	4.16	0.0583	16416	438.986		NA	NA	13.2	64.3	29.99
25189	1718587800000	2024-06-16	17:30:00	234.558	2.503	15.0684	2.72461	0.684	9.08	8.53	4.726	1.785	0.17	0.09	21.119	146.65	13.8	4.29	0.0601	16535	647.75		NA	NA	13.4	64	29.99
25190	1718588700000	2024-06-16	17:45:00	243.138	2.491	15.175	2.73607	0.669	9.065	8.55	4.798	1.95	0.16	0.12	21.1591	146.78	13.8	4.14	0.058	16472	403.097		NA	NA	13.6	58	29.99
25191	1718589600000	2024-06-16	18:00:00	252.25	2.315	14.9861	2.75308	0.665	9.342	8.57	5.516	1.912	0.19	0.15	21.4066	150.94	13.8	4.33	0.0606	16424	341.424		NA	NA	13.7	55.4	29.99
25192	1718590500000	2024-06-16	18:15:00	231.495	3.301	14.8745	2.782	0.672	9.7	8.63	5.913	1.966	0.17	0.15	21.7156	156.61	13.8	4.38	0.0613	16396	330.576		NA	NA	13.2	71.1	29.98
25193	1718591400000	2024-06-16	18:30:00	233.371	3.13	14.6848	2.78556	0.664	9.937	8.65	9.885	1.969	0.26	0.12	21.8519	159.99	13.8	4.69	0.0658	16312	168.651		NA	NA	12.7	73.2	29.98
25194	1718592300000	2024-06-16	18:45:00	233.417	2.812	14.5424	2.78844	0.659	10.133	8.67	9.712	2.016	0.23	0.11	21.9568	162.77	13.8	4.93	0.069	16182	172.615		NA	NA	12.4	74.4	29.98
25195	1718593200000	2024-06-16	19:00:00	234.815	2.898	14.4305	2.8395	0.662	10.33	8.69	11.277	2.119	0.32	0.13	22.4641	166.05	13.8	4.77	0.0668	16295	100.207		NA	NA	12.4	77.3	29.98
25196	1718594100000	2024-06-16	19:15:00	241.307	4.124	14.5076	2.83377	0.673	10.19	8.7	11.495	2.148	0.22	0.09	22.3698	163.98	13.8	4.65	0.0651	16335	52.774		NA	NA	12.4	82.7	29.98
25197	1718595000000	2024-06-16	19:30:00	247.361	3.652	14.5161	2.83968	0.672	10.203	8.7	11.854	2.1	0.23	0.09	22.4162	164.26	13.8	4.82	0.0676	16300	30.641		NA	NA	12	84.9	29.98
25198	1718595900000	2024-06-16	19:45:00	257.082	3.501	14.5645	2.85483	0.662	10.271	8.69	12.019	2.216	0.28	0.15	22.5198	165.63	13.8	4.72	0.0661	16256	20.795		NA	NA	11.9	86.1	29.98
25199	1718596800000	2024-06-16	20:00:00	260.275	3.513	14.738	2.86863	0.659	10.31	8.72	11.506	2.018	0.19	0.1	22.5394	166.87	13.8	4.88	0.0684	16300	11.62		NA	NA	11.7	81.6	29.98
25200	1718597700000	2024-06-16	20:15:00	255.502	3.75	14.6663	2.87078	0.661	10.498	8.72	11.973	2.18	0.22	0.14	22.5994	169.74	13.8	4.5	0.0631	16329	3.647		NA	NA	11.7	81.6	29.98
25201	1718598600000	2024-06-16	20:30:00	257.497	2.827	14.6161	2.87223	0.649	10.61	8.72	12.239	2.065	0.28	0.13	22.6411	171.39	13.8	4.89	0.0685	16285	0.502		NA	NA	11.9	81.8	29.99
25202	1718599500000	2024-06-16	20:45:00	254.274	3.106	14.527	2.86919	0.685	10.623	8.72	12.513	2.18	0.32	0.13	22.6664	171.33	13.8	4.83	0.0676	16280	0.097		NA	NA	11.8	82.3	29.98
25203	1718600400000	2024-06-16	21:00:00	255.707	2.922	14.4971	2.86926	0.665	10.586	8.72	12.499	2.088	0.23	0.08	22.6844	170.65	13.8	4.73	0.0662	16343	-0.007		NA	NA	11.7	82.5	29.98
25204	1718601300000	2024-06-16	21:15:00	247.116	3.122	14.4026	2.86286	0.678	10.578	8.73	12.084	2.109	0.27	0.1	22.6838	170.17	13.8	4.6	0.0645	16320	-0.029		NA	NA	11.7	82.5	29.98
25205	1718602200000	2024-06-16	21:30:00	250.134	2.652	14.3029	2.86124	0.669	10.579	8.73	11.988	2.013	0.18	0.1	22.7279	169.9	13.8	4.78	0.0669	16317	-0.004		NA	NA	11.7	82.5	29.98
25206	1718603100000	2024-06-16	21:45:00	266.935	3.139	14.2462	2.85849	0.669	10.494	8.72	12.123	2.076	0.22	0.11	22.7371	168.33	13.8	4.79	0.0671	16315	-0.023		NA	NA	11.9	80.3	29.98
25207	1718604000000	2024-06-16	22:00:00	262.277	3.654	14.1676	2.87853	0.671	10.806	8.72	12.688	2.015	0.26	0.07	22.9591	173.3	13.8	4.87	0.0682	16350	-0.022		NA	NA	12.1	78.2	29.98
25208	1718604900000	2024-06-16	22:15:00	263.58	3.402	14.0093	2.88743	0.667	10.793	8.7	13.264	2.079	0.36	0.09	23.1319	172.7	13.8	4.74	0.0663	16377	-0.021		NA	NA	12.2	78.2	29.98
25209	1718605800000	2024-06-16	22:30:00	265.681	3.788	14.0127	2.88566	0.666	10.742	8.7	13.109	1.995	0.32	0.09	23.1142	171.88	13.8	4.91	0.0688	16409	-0.018		NA	NA	12.3	77.8	29.97
25210	1718606700000	2024-06-16	22:45:00	264.284	4.275	13.9795	2.88963	0.694	10.782	8.7	13.132	2.115	0.31	0.13	23.1692	172.46	13.8	4.79	0.0671	16348	0.018		NA	NA	12.1	77.3	29.97
25211	1718607600000	2024-06-16	23:00:00	256.849	3.854	13.915	2.89264	0.695	10.849	8.7	12.936	1.974	0.24	0.08	23.2345	173.37	13.8	4.91	0.0688	16418	-0.001		NA	NA	12.2	80.6	29.97
25212	1718608500000	2024-06-16	23:15:00	238.637	4.294	13.9025	2.89425	0.66	10.77	8.69	13.091	2.058	0.27	0.12	23.2563	172.09	13.8	4.77	0.0668	16453	-0.025		NA	NA	12.1	82.1	29.97
25213	1718609400000	2024-06-16	23:30:00	239.814	4.728	13.8302	2.89111	0.701	10.584	8.68	13.335	1.98	0.23	0.11	23.2721	168.87	13.8	4.67	0.0655	16467	-0.037		NA	NA	12.1	83.7	29.97
25214	1718610300000	2024-06-16	23:45:00	228.784	5.211	13.8004	2.89901	0.707	10.519	8.67	13.284	2.02	0.36	0.07	23.3602	167.82	13.8	4.66	0.0653	16433	-0.025		NA	NA	12	83.7	29.97
25215	1718611200000	2024-06-17	00:00:00	230.016	4.432	13.6926	2.88926	0.662	10.303	8.66	12.917	1.881	0.18	0.08	23.3391	163.99	13.8	4.87	0.0682	16509	-0.047		NA	NA	12	85.3	29.96
25216	1718612100000	2024-06-17	00:15:00	227.908	4.203	13.6208	2.91728	0.684	10.56	8.66	14.408	2.052	0.22	0.12	23.6326	168.13	13.8	4.61	0.0646	16458	-0.021		NA	NA	12	84.5	29.96
25217	1718613000000	2024-06-17	00:30:00	220.381	3.979	13.6435	2.92926	0.652	10.708	8.65	14.45	1.997	0.17	0.09	23.7256	170.67	13.8	4.71	0.066	16444	-0.023		NA	NA	12	84.1	29.97
25218	1718613900000	2024-06-17	00:45:00	228.332	3.464	13.576	2.93837	0.655	10.663	8.64	14.804	2.01	0.19	0.08	23.8489	169.84	13.8	4.69	0.0656	16501	-0.018		NA	NA	12	83.8	29.96
25219	1718614800000	2024-06-17	01:00:00	244.234	3.678	13.5117	2.94328	0.665	10.669	8.63	15.266	1.998	0.34	0.07	23.9328	169.79	13.8	4.72	0.0661	16470	-0.022		NA	NA	12	83.3	29.97
25220	1718615700000	2024-06-17	01:15:00	229.095	4.391	13.4875	2.93522	0.66	10.606	8.64	15.13	2.025	0.23	0.07	23.8757	168.64	13.8	4.87	0.0682	16501	-0.029		NA	NA	12	83.5	29.97
25221	1718616600000	2024-06-17	01:30:00	203.746	2.769	13.4798	2.93478	0.66	10.602	8.64	15.058	1.976	0.26	0.09	23.8765	168.55	13.8	4.94	0.0692	16458	-0.022		NA	NA	11.8	85.2	29.97
25222	1718617500000	2024-06-17	01:45:00	197.764	3.841	13.4446	2.9379	0.689	10.598	8.63	15.455	2.12	0.33	0.17	23.9265	168.41	13.8	4.83	0.0676	16463	-0.022		NA	NA	11.7	85.1	29.97
25223	1718618400000	2024-06-17	02:00:00	202.333	3.927	13.3891	2.93015	0.648	10.434	8.63	15.246	1.993	0.25	0.08	23.8916	165.58	13.8	4.66	0.0652	16521	-0.003		NA	NA	11.5	84.6	29.97
25224	1718619300000	2024-06-17	02:15:00	207.649	3.796	13.2904	2.91982	0.664	10.175	8.62	14.797	1.962	0.27	0.07	23.8603	161.11	13.8	4.99	0.0699	16494	-0.018		NA	NA	11.6	84	29.96
25225	1718620200000	2024-06-17	02:30:00	196.611	4.389	13.244	2.91482	0.68	10.071	8.62	14.961	1.92	0.29	0.1	23.8443	159.29	13.8	4.73	0.0662	16468	-0.019		NA	NA	11.6	84.5	29.96
25226	1718621100000	2024-06-17	02:45:00	191.039	3.374	13.2346	2.91705	0.667	10.072	8.62	15.157	2.006	0.26	0.08	23.8703	159.3	13.8	4.74	0.0664	16530	-0.023		NA	NA	11.5	84.4	29.96
25227	1718622000000	2024-06-17	03:00:00	201.178	3.519	13.1915	2.92206	0.682	9.997	8.61	15.424	1.939	0.26	0.11	23.9425	158.04	13.8	4.65	0.0652	16520	-0.025		NA	NA	11.6	85.5	29.97
25228	1718622900000	2024-06-17	03:15:00	193.251	3.553	13.1579	2.9244	0.68	9.937	8.6	15.732	2.023	0.26	0.11	23.9848	157.03	13.8	4.72	0.0661	16519	-0.041		NA	NA	11.3	87.8	29.97
25229	1718623800000	2024-06-17	03:30:00	181.903	4.048	13.1105	2.92704	0.688	9.865	8.59	16.009	1.904	0.32	0.06	24.0385	155.78	13.8	4.69	0.0657	16582	0.028		NA	NA	11.2	90.1	29.97
25230	1718624700000	2024-06-17	03:45:00	188.968	3.952	13.0688	2.93057	0.667	9.774	8.58	16.571	1.964	0.31	0.08	24.0969	154.26	13.8	4.78	0.0669	16560	0.209		NA	NA	11.1	90	29.97
25231	1718625600000	2024-06-17	04:00:00	196.665	3.397	13.0598	2.93307	0.665	9.725	8.58	16.361	1.887	0.22	0.07	24.1252	153.49	13.8	4.68	0.0656	16544	1.005		NA	NA	11.1	91	29.98
25232	1718626500000	2024-06-17	04:15:00	196.486	3.844	13.425	2.85598	0.669	8.913	8.56	10.866	1.758	0.24	0.05	23.2046	140.91	13.8	4.83	0.0676	16717	3.368		NA	NA	11.1	89.7	29.98
25233	1718627400000	2024-06-17	04:30:00	192.506	3.747	13.3509	2.85556	0.673	8.614	8.55	12.24	1.776	0.65	0.17	23.2458	136.04	13.8	4.76	0.0666	16564	6.588		NA	NA	11.3	89.7	29.98
25234	1718628300000	2024-06-17	04:45:00	199.074	3.851	13.7754	2.77126	0.669	8.654	8.59	10.184	1.923	0.45	0.16	22.2442	137.01	13.8	4.74	0.0664	16335	13.95		NA	NA	11.4	88.1	29.99
25235	1718629200000	2024-06-17	05:00:00	200.879	3.378	13.9359	2.75153	0.666	8.617	8.61	9.315	1.953	0.26	0.13	21.9784	136.68	13.8	4.65	0.0651	16481	33.795		NA	NA	11.4	86.5	29.99
25236	1718630100000	2024-06-17	05:15:00	204.633	2.908	13.9347	2.76631	0.668	8.676	8.6	9.781	2.074	0.33	0.27	22.109	137.73	13.8	4.82	0.0676	16266	61.593		NA	NA	11.4	88.8	29.99
25237	1718631000000	2024-06-17	05:30:00	211.254	3.718	13.9265	2.77397	0.67	8.76	8.6	9.577	1.824	0.4	0.21	22.1811	139.11	13.8	4.7	0.0658	16256	118.706		NA	NA	11.5	88.7	29.99
25238	1718631900000	2024-06-17	05:45:00	205.405	3.317	13.9181	2.77706	0.663	8.774	8.6	9.508	1.931	0.41	0.2	22.213	139.33	13.8	4.85	0.068	16200	164.356		NA	NA	11.5	87.8	29.99
25239	1718632800000	2024-06-17	06:00:00	225.304	4.433	13.9017	2.78062	0.68	8.769	8.6	9.263	1.894	0.31	0.19	22.2538	139.24	13.8	4.57	0.064	16516	172.623		NA	NA	11.7	86.8	30
25240	1718633700000	2024-06-17	06:15:00	226.593	3.528	13.8814	2.78898	0.664	8.797	8.6	9.827	2.01	0.29	0.2	22.3392	139.7	13.8	4.83	0.0676	16380	138.333		NA	NA	11.7	87.3	30
25241	1718634600000	2024-06-17	06:30:00	210.856	2.854	13.8617	2.79029	0.676	8.836	8.6	10.333	1.901	0.38	0.18	22.3622	140.28	13.8	4.74	0.0664	16384	107.945		NA	NA	11.7	88.2	30
25242	1718635500000	2024-06-17	06:45:00	205.835	3.793	13.8407	2.79801	0.686	8.875	8.6	10.519	2.161	0.39	0.44	22.4425	140.9	13.8	4.69	0.0657	16395	217.697		NA	NA	11.7	89	30
25243	1718636400000	2024-06-17	07:00:00	208.409	3.731	13.8385	2.79499	0.671	8.872	8.6	10.253	1.771	0.37	0.25	22.4171	140.83	13.8	4.86	0.0681	16178	179.781		NA	NA	11.7	88.1	30
25244	1718637300000	2024-06-17	07:15:00	221.699	3.989	13.8415	2.79428	0.689	8.866	8.59	10.019	2.114	0.39	0.35	22.409	140.74	13.8	4.76	0.0667	16407	211.765		NA	NA	11.8	87.5	30
25245	1718638200000	2024-06-17	07:30:00	222.749	3.902	13.8436	2.79472	0.658	8.892	8.61	9.309	1.958	0.16	0.16	22.4117	141.15	13.8	4.63	0.0649	16516	377.385		NA	NA	11.9	86.1	30
25246	1718639100000	2024-06-17	07:45:00	227.113	3.326	13.8491	2.79632	0.679	8.972	8.61	8.978	2.043	0.23	0.23	22.4227	142.44	13.8	4.75	0.0665	16383	355.464		NA	NA	12	87.5	30.01
25247	1718640000000	2024-06-17	08:00:00	233.563	3.462	13.8104	2.80991	0.7	9.063	8.61	10.427	1.999	0.22	0.23	22.5652	143.91	13.8	4.76	0.0667	16445	236.612		NA	NA	12.1	86.2	30.01
25248	1718640900000	2024-06-17	08:15:00	238.985	3.553	13.7844	2.81521	0.669	9.151	8.62	10.269	2.118	0.31	0.2	22.6273	145.28	13.8	4.83	0.0676	16304	251.576		NA	NA	12	86.2	30.01
25249	1718641800000	2024-06-17	08:30:00	222.668	3.107	13.7574	2.82832	0.657	9.259	8.61	8.693	1.941	0.25	0.15	22.7593	147.03	13.8	4.68	0.0655	16422	549.67		NA	NA	12.1	86.9	30.01
25250	1718642700000	2024-06-17	08:45:00	224.672	2.65	13.7485	2.84251	0.7	9.366	8.62	8.795	2.064	0.39	0.29	22.8903	148.83	13.8	5.11	0.0715	16263	584.132		NA	NA	12.1	86.8	30.02
25251	1718643600000	2024-06-17	09:00:00	220.701	3.044	13.7082	2.86122	0.669	9.5	8.62	9.329	1.86	0.29	0.24	23.0804	151	13.8	4.8	0.0672	16363	582.341		NA	NA	12.2	83.7	30.02
25252	1718644500000	2024-06-17	09:15:00	218.909	2.243	13.6389	2.87805	0.685	9.609	8.61	10.875	1.851	0.36	0.24	23.2718	152.68	13.8	4.91	0.0688	16296	466.599		NA	NA	12.2	83.7	30.02
25253	1718645400000	2024-06-17	09:30:00	205.87	1.992	13.6284	2.88152	0.681	9.648	8.62	10.537	2.046	0.23	0.22	23.3091	153.36	13.8	5.03	0.0705	16139	444.08		NA	NA	12.6	81.7	30.02
25254	1718646300000	2024-06-17	09:45:00	196.079	1.658	13.7128	2.88209	0.688	9.689	8.63	7.951	2.067	0.41	0.17	23.2631	154.2	13.8	4.69	0.0657	16424	636.023		NA	NA	12.6	81.7	30.02
25255	1718647200000	2024-06-17	10:00:00	200.009	3.129	13.7051	2.88678	0.685	9.736	8.64	9.446	2.016	0.27	0.15	23.3094	154.97	13.8	4.77	0.0668	16452	435.381		NA	NA	12.6	81.7	30.03
25256	1718648100000	2024-06-17	10:15:00	189.353	2.311	13.646	2.90365	0.68	9.931	8.64	8.206	2.085	0.23	0.15	23.4956	158.06	13.8	4.98	0.0698	16470	613.916		NA	NA	12.5	83.2	30.03
25257	1718649000000	2024-06-17	10:30:00	211.388	2.458	13.7805	2.87336	0.685	9.795	8.65	5.804	1.893	0.24	0.11	23.1447	155.99	13.8	4.83	0.0677	16513	768.087		NA	NA	12.6	81.1	30.03
25258	1718649900000	2024-06-17	10:45:00	219.613	1.964	13.9115	2.85323	0.692	9.532	8.65	4.014	1.964	0.32	0.1	22.8883	151.96	13.8	4.92	0.069	16489	974.278		NA	NA	12.7	79.8	30.03
25259	1718650800000	2024-06-17	11:00:00	246.056	1.523	13.9616	2.86988	0.698	9.612	8.66	3.276	1.808	0.17	0.07	23.0055	153.55	13.8	4.59	0.0643	16465	985.327		NA	NA	13.1	79.7	30.03
25260	1718651700000	2024-06-17	11:15:00	228.688	2.801	13.8446	2.8858	0.697	9.773	8.66	3.721	1.899	0.1	0.09	23.2164	155.92	13.8	4.8	0.0672	16497	1304.971		NA	NA	13.3	80.3	30.03
25261	1718652600000	2024-06-17	11:30:00	229.891	3.36	13.8344	2.88236	0.689	9.701	8.65	4.671	1.828	0.23	0.09	23.1921	154.71	13.8	4.67	0.0654	16503	1051.2		NA	NA	13.2	78.5	30.03
25262	1718653500000	2024-06-17	11:45:00	235.526	3.517	13.7637	2.88605	0.69	9.7	8.65	3.729	1.943	0.13	0.13	23.2674	154.59	13.8	4.62	0.0647	16493	1388.015		NA	NA	13.4	76.3	30.04
25263	1718654400000	2024-06-17	12:00:00	236.957	3.642	13.8845	2.88693	0.702	9.628	8.65	3.443	1.83	0.07	0.09	23.2024	153.75	13.8	4.56	0.0638	16488	1838.838		NA	NA	13.6	75.6	30.04
25264	1718655300000	2024-06-17	12:15:00	239.045	3.699	13.477	2.87848	0.681	9.795	8.64	4.062	2.008	0.18	0.13	23.3742	155.26	13.8	4.72	0.0661	16521	1884.175		NA	NA	13.5	75.3	30.04
25265	1718656200000	2024-06-17	12:30:00	229.147	3.106	13.9135	2.88163	0.701	9.58	8.64	3.663	1.893	0.09	0.12	23.138	153.02	13.8	4.69	0.0657	16501	1808.376		NA	NA	13.6	74.8	30.04
25266	1718657100000	2024-06-17	12:45:00	222.495	4.145	13.9229	2.87491	0.681	9.63	8.65	3.899	1.984	0.15	0.09	23.073	153.73	13.8	4.66	0.0653	16483	1736.4		NA	NA	13.6	73.4	30.04
25267	1718658000000	2024-06-17	13:00:00	232.999	4.081	14.0732	2.89344	0.682	9.636	8.65	3.735	1.956	0.34	0.13	23.1466	154.39	13.8	4.77	0.0668	16518	1432.495		NA	NA	13.6	72.3	30.04
25268	1718658900000	2024-06-17	13:15:00	237.726	3.978	13.9765	2.88248	0.671	9.733	8.65	3.783	2.006	0.32	0.13	23.1079	155.6	13.8	4.84	0.0678	16474	1473.865		NA	NA	13.7	70.5	30.04
25269	1718659800000	2024-06-17	13:30:00	223.044	3.696	14.001	2.8763	0.705	9.798	8.66	3.595	1.876	0.23	0.17	23.0387	156.68	13.8	4.63	0.0649	16486	1529.746		NA	NA	13.7	71.1	30.04
25270	1718660700000	2024-06-17	13:45:00	226.595	3.985	13.9922	2.87804	0.659	9.886	8.68	4.415	1.913	0.39	0.2	23.0593	158.05	13.8	4.64	0.065	16400	1297.356		NA	NA	13.6	72.9	30.03
25271	1718661600000	2024-06-17	14:00:00	230.513	4.398	13.9643	2.88294	0.683	9.88	8.67	3.607	1.847	0.15	0.14	23.1192	157.93	13.8	4.79	0.0672	16327	1593.451		NA	NA	14	67.2	30.03
25272	1718662500000	2024-06-17	14:15:00	228.854	4.657	13.9062	2.89428	0.698	9.868	8.66	4.076	1.976	0.21	0.25	23.2543	157.67	13.8	4.85	0.068	16416	1289.522		NA	NA	14.1	67.3	30.03
25273	1718663400000	2024-06-17	14:30:00	219.47	4.243	14.1674	2.88492	0.615	9.783	8.67	3.623	1.763	0.2	0.16	23.0155	156.91	13.8	4.66	0.0653	16482	1207.004		NA	NA	13.8	69.7	30.03
25274	1718664300000	2024-06-17	14:45:00	231.738	3.93	14.1426	2.88596	0.705	9.78	8.67	6.831	2.061	0.44	0.22	23.0393	156.84	13.8	4.79	0.0671	16296	1140.4		NA	NA	13.6	72.2	30.03
25275	1718665200000	2024-06-17	15:00:00	232.465	4.338	14.1581	2.88699	0.702	9.767	8.67	6.37	1.914	0.26	0.19	23.0391	156.68	13.8	4.6	0.0644	16412	746.581		NA	NA	13.6	73.1	30.03
25276	1718666100000	2024-06-17	15:15:00	234.072	4.311	14.1838	2.88813	0.731	9.771	8.67	6.451	1.98	0.2	0.17	23.0338	156.81	13.8	4.58	0.0641	16334	674.72		NA	NA	13.6	72.8	30.03
25277	1718667000000	2024-06-17	15:30:00	226.598	4.083	14.1815	2.89072	0.7	9.851	8.67	5.398	1.943	0.31	0.17	23.058	158.12	13.8	4.57	0.064	16429	897.364		NA	NA	13.9	70.7	30.03
25278	1718667900000	2024-06-17	15:45:00	237.92	4.6	14.1295	2.89586	0.73	9.989	8.67	6.812	1.997	0.3	0.17	23.1342	160.24	13.8	4.71	0.066	16448	647.844		NA	NA	14	68.5	30.03
25279	1718668800000	2024-06-17	16:00:00	231.604	5.081	14.033	2.90217	0.741	10.149	8.68	7.122	1.892	0.56	0.25	23.2477	162.59	13.8	4.66	0.0653	16449	618.995		NA	NA	14	65.7	30.03
25280	1718669700000	2024-06-17	16:15:00	233.848	4.458	13.9778	2.89734	0.677	10.151	8.68	8.971	1.998	0.43	0.15	23.2383	162.43	13.8	4.58	0.0642	16472	541.352		NA	NA	14	68	30.04
25281	1718670600000	2024-06-17	16:30:00	237.281	4.724	13.9992	2.88611	0.716	10.137	8.69	10.347	1.889	0.58	0.15	23.1263	162.15	13.8	4.72	0.0661	16365	378.245		NA	NA	13.9	67.1	30.03
25282	1718671500000	2024-06-17	16:45:00	234.855	3.869	13.9558	2.87715	0.684	10.2	8.7	11.213	2.066	0.24	0.23	23.0731	162.97	13.8	4.9	0.0686	16448	268.234		NA	NA	13.9	69.3	30.04
25283	1718672400000	2024-06-17	17:00:00	228.172	3.778	13.9125	2.87585	0.683	10.285	8.7	12.639	2.029	0.45	0.13	23.0876	164.2	13.8	4.96	0.0694	16414	225.837		NA	NA	13.8	69.6	30.04
25284	1718673300000	2024-06-17	17:15:00	230.425	3.8	13.8754	2.88021	0.669	10.383	8.7	11.841	2.024	0.54	0.19	23.1484	165.69	13.8	4.69	0.0657	16375	241.825		NA	NA	13.2	72.1	30.04
25285	1718674200000	2024-06-17	17:30:00	224.117	3.548	13.8733	2.89568	0.709	10.509	8.71	11.814	1.997	0.39	0.19	23.2866	167.85	13.8	5.08	0.0712	16410	271.897		NA	NA	13.2	72.6	30.04
25286	1718675100000	2024-06-17	17:45:00	231.008	3.68	13.8177	2.91021	0.68	10.619	8.71	12.657	2.003	0.33	0.18	23.4492	169.57	13.8	4.9	0.0686	16308	203.909		NA	NA	13.3	74.1	30.04
25287	1718676000000	2024-06-17	18:00:00	229.148	3.936	13.8117	2.91765	0.701	10.592	8.7	12.462	1.936	0.34	0.18	23.5189	169.2	13.8	5.11	0.0716	16330	205.976		NA	NA	13.4	73.3	30.05
25288	1718676900000	2024-06-17	18:15:00	232.311	4.293	13.9432	2.93582	0.702	10.234	8.68	12.947	2.003	0.29	0.14	23.5997	163.98	13.8	4.79	0.0671	16479	129.924		NA	NA	13.7	73.4	30.05
25289	1718677800000	2024-06-17	18:30:00	230.371	4.421	13.829	2.93679	0.687	10.516	8.69	13.185	1.921	0.33	0.09	23.6783	168.22	13.8	4.8	0.0672	16456	134.811		NA	NA	13.2	75.1	30.05
25290	1718678700000	2024-06-17	18:45:00	228.091	4.407	13.8539	2.96742	0.686	9.909	8.65	13.852	2.031	0.27	0.12	23.9351	158.83	13.8	4.72	0.0661	16532	143.228		NA	NA	13	76.3	30.05
25291	1718679600000	2024-06-17	19:00:00	225.063	4.291	14.0441	2.94214	0.688	10.126	8.7	12.944	1.928	0.29	0.12	23.5939	162.6	13.8	4.75	0.0665	16482	114.747		NA	NA	13.1	76.2	30.05
25292	1718680500000	2024-06-17	19:15:00	225.193	4.318	14.1388	2.93654	0.698	10.212	8.72	11.657	1.998	0.22	0.12	23.4868	164.2	13.8	4.66	0.0653	16504	67.712		NA	NA	13.1	74.9	30.05
25293	1718681400000	2024-06-17	19:30:00	227.095	4.624	14.1549	2.93584	0.697	10.271	8.72	12.138	1.874	0.41	0.12	23.4709	165.19	13.8	4.86	0.0681	16458	55.72		NA	NA	12.8	78.6	30.05
25294	1718682300000	2024-06-17	19:45:00	229.211	4.835	14.1218	2.93575	0.751	10.341	8.72	12.395	1.997	0.32	0.14	23.4901	166.21	13.8	4.91	0.0687	16460	28.722		NA	NA	12.7	79.5	30.06
25295	1718683200000	2024-06-17	20:00:00	225.76	4.851	14.0731	2.94254	0.662	10.327	8.71	12.503	1.924	0.25	0.14	23.5797	165.92	13.8	4.77	0.0668	16483	10.257		NA	NA	12.6	79.8	30.06
25296	1718684100000	2024-06-17	20:15:00	228.676	3.743	14.033	2.95599	0.705	10.318	8.7	12.986	1.95	0.26	0.12	23.7231	165.78	13.8	4.76	0.0667	16523	3.627		NA	NA	12.6	80.8	30.06
25297	1718685000000	2024-06-17	20:30:00	237.666	4.209	13.9905	2.96225	0.749	10.283	8.69	13.499	1.878	0.22	0.14	23.8047	165.16	13.8	4.67	0.0654	16502	0.583		NA	NA	12.6	78.9	30.06
25298	1718685900000	2024-06-17	20:45:00	228.007	3.734	13.9202	2.97147	0.673	10.266	8.67	13.933	1.99	0.26	0.14	23.9299	164.77	13.8	4.77	0.0669	16531	0.055		NA	NA	12.6	80.2	30.07
25299	1718686800000	2024-06-17	21:00:00	224.562	3.719	13.8627	2.97973	0.684	10.254	8.66	14.115	1.846	0.29	0.1	24.039	164.5	13.8	4.76	0.0667	16573	-0.004		NA	NA	12.4	82	30.07
25300	1718687700000	2024-06-17	21:15:00	227.679	4.175	13.7742	2.98584	0.707	10.137	8.65	14.041	1.973	0.29	0.12	24.1489	162.43	13.8	4.61	0.0645	16573	-0.033		NA	NA	12.2	82.8	30.07
25301	1718688600000	2024-06-17	21:30:00	225.287	3.694	13.7403	2.98732	0.737	10.124	8.64	13.813	1.854	0.3	0.11	24.1834	162.14	13.8	4.71	0.0659	16595	-0.021		NA	NA	12	84.6	30.07
25302	1718689500000	2024-06-17	21:45:00	238.977	3.974	13.729	2.98377	0.749	10.146	8.65	13.656	1.902	0.28	0.1	24.1587	162.42	13.8	4.87	0.0683	16541	0.019		NA	NA	12.1	86.3	30.07
25303	1718690400000	2024-06-17	22:00:00	234.795	4.122	13.7353	2.9868	0.689	10.119	8.65	14.056	1.86	0.33	0.09	24.1819	162.04	13.8	4.65	0.0652	16596	-0.022		NA	NA	12.1	85.9	30.07
25304	1718691300000	2024-06-17	22:15:00	236.535	4.646	13.7505	2.98708	0.722	10.13	8.65	13.882	1.898	0.33	0.1	24.1747	162.27	13.8	4.62	0.0647	16578	-0.016		NA	NA	11.9	84.8	30.07
25305	1718692200000	2024-06-17	22:30:00	238.654	4.459	13.7079	2.98906	0.705	10.062	8.64	13.738	1.826	0.27	0.1	24.2193	161.09	13.8	4.69	0.0657	16562	-0.048		NA	NA	11.9	84.8	30.07
25306	1718693100000	2024-06-17	22:45:00	233.571	4.558	13.7079	3.00431	0.753	10.138	8.64	13.668	1.853	0.27	0.1	24.3556	162.43	13.8	4.69	0.0657	16634	-0.022		NA	NA	12	86.1	30.07
25307	1718694000000	2024-06-17	23:00:00	231.679	4.653	13.6978	2.99964	0.65	9.97	8.63	12.755	1.743	0.22	0.1	24.3203	159.67	13.8	4.68	0.0655	16655	-0.019		NA	NA	11.8	88.4	30.07
25308	1718694900000	2024-06-17	23:15:00	229.776	4.284	13.6158	3.00709	0.726	10.123	8.64	13.812	1.857	0.23	0.11	24.439	161.97	13.8	4.88	0.0684	16641	-0.05		NA	NA	11.8	88.4	30.07
25309	1718695800000	2024-06-17	23:30:00	234.885	3.589	13.5602	3.02094	0.69	10.084	8.61	13.882	1.749	0.28	0.09	24.5988	161.33	13.8	4.81	0.0673	16638	-0.014		NA	NA	11.5	88.6	30.07
25310	1718696700000	2024-06-17	23:45:00	217.069	3.305	13.6332	3.02592	0.714	10.113	8.61	13.773	1.816	0.24	0.1	24.5966	162.01	13.8	4.76	0.0667	16640	-0.025		NA	NA	11.6	88.4	30.07
25311	1718697600000	2024-06-18	00:00:00	219.632	3.132	13.6132	3.02298	0.687	10.082	8.61	13.54	1.675	0.29	0.08	24.5832	161.45	13.8	4.59	0.0643	16653	-0.003		NA	NA	11.5	88.5	30.06
25312	1718698500000	2024-06-18	00:15:00	225.81	2.528	13.5756	3.01814	0.727	10.066	8.61	13.448	1.745	0.3	0.07	24.5637	161.05	13.8	4.59	0.0643	16682	-0.012		NA	NA	11.5	88.5	30.07
25313	1718699400000	2024-06-18	00:30:00	224.283	2.457	13.5554	3.01427	0.705	10.093	8.62	13.642	1.718	0.25	0.09	24.542	161.37	13.8	4.81	0.0674	16609	-0.034		NA	NA	11.4	88.8	30.07
25314	1718700300000	2024-06-18	00:45:00	222.731	2.052	13.4795	3.00438	0.701	10.047	8.62	14.231	1.816	0.35	0.09	24.5017	160.34	13.8	4.68	0.0656	16653	-0.05		NA	NA	11.4	88.8	30.07
25315	1718701200000	2024-06-18	01:00:00	261.939	2.362	13.4107	3.00085	0.703	9.974	8.62	14.617	1.775	0.38	0.08	24.5139	158.98	13.8	4.82	0.0675	16643	-0.01		NA	NA	11.4	88.9	30.07
25316	1718702100000	2024-06-18	01:15:00	268.986	1.267	13.3957	2.99979	0.706	9.932	8.61	14.623	1.826	0.42	0.11	24.5141	158.24	13.8	4.64	0.065	16654	-0.032		NA	NA	11.3	89.1	30.07
25317	1718703000000	2024-06-18	01:30:00	255.601	1.235	13.3685	2.99761	0.701	9.91	8.61	14.702	1.784	0.47	0.13	24.5118	157.81	13.8	4.7	0.0658	16642	-0.018		NA	NA	11.4	89.4	30.07
25318	1718703900000	2024-06-18	01:45:00	280.589	0.939	13.387	2.99791	0.705	9.897	8.61	14.706	1.894	0.43	0.19	24.5027	157.65	13.8	4.82	0.0675	16674	-0.014		NA	NA	11.3	90.2	30.07
25319	1718704800000	2024-06-18	02:00:00	286.29	0.995	13.404	3.00687	0.705	9.965	8.61	14.901	1.8	0.3	0.09	24.5725	158.87	13.8	4.68	0.0655	16626	-0.028		NA	NA	11.2	89.8	30.07
25320	1718705700000	2024-06-18	02:15:00	286.53	1.706	13.239	3.00736	0.707	9.816	8.59	14.96	1.893	0.38	0.17	24.6834	156.05	13.8	4.69	0.0657	16691	-0.016		NA	NA	11.2	90.8	30.07
25321	1718706600000	2024-06-18	02:30:00	262.206	1.233	13.2056	3.00739	0.709	9.77	8.59	14.865	1.818	0.27	0.1	24.7053	155.2	13.8	4.79	0.0671	16679	-0.019		NA	NA	11.1	90.9	30.07
25322	1718707500000	2024-06-18	02:45:00	230.608	0.558	13.186	3.00964	0.705	9.716	8.58	14.875	1.86	0.55	0.1	24.7384	154.34	13.8	4.89	0.0685	16687	-0.015		NA	NA	11.1	91.3	30.07
25323	1718708400000	2024-06-18	03:00:00	250.505	1.331	13.1392	3.01897	0.7	9.702	8.56	14.934	1.786	0.52	0.11	24.8535	154.11	13.8	4.91	0.0687	16715	-0.028		NA	NA	11.1	91.4	30.07
25324	1718709300000	2024-06-18	03:15:00	243.094	1.723	13.0436	3.01884	0.701	9.572	8.55	14.784	1.803	0.45	0.1	24.9148	151.78	13.8	4.66	0.0653	16697	-0.034		NA	NA	11.2	92.4	30.07
25325	1718710200000	2024-06-18	03:30:00	247.795	1.919	13.0468	2.99691	0.701	9.462	8.54	14.451	1.749	0.49	0.1	24.7132	149.85	13.8	4.71	0.066	16788	0.04		NA	NA	11.2	92.6	30.07
25326	1718711100000	2024-06-18	03:45:00	270.618	1.356	13.1179	2.96331	0.701	9.184	8.53	14.113	1.786	0.41	0.11	24.3623	145.33	13.8	4.75	0.0666	16790	0.139		NA	NA	11.3	93.2	30.08
25327	1718712000000	2024-06-18	04:00:00	279.92	1.293	13.6887	2.66748	0.7	9.021	8.57	13.129	1.673	0.82	0.21	21.3784	141.7	13.8	4.7	0.0658	16779	0.774		NA	NA	11.2	92.2	30.08
25328	1718712900000	2024-06-18	04:15:00	300.989	1.105	13.9795	2.62813	0.706	8.663	8.58	9.241	1.936	0.31	0.08	20.8741	136.58	13.8	4.73	0.0663	16775	2.471		NA	NA	11.3	91.6	30.08
25329	1718713800000	2024-06-18	04:30:00	262.511	0.994	14.0135	2.63036	0.703	8.454	8.56	8.753	1.738	0.45	0.09	20.8752	133.41	13.8	4.51	0.0632	16773	6.844		NA	NA	11.3	91.1	30.08
25330	1718714700000	2024-06-18	04:45:00	285.304	1.128	14.031	2.58181	0.703	8.49	8.56	8.138	1.868	0.31	0.09	20.4433	133.67	13.8	4.5	0.063	16826	15.778		NA	NA	11.4	91.7	30.09
25331	1718715600000	2024-06-18	05:00:00	291.74	1.051	13.9905	2.56957	0.706	8.415	8.56	8.552	1.783	0.32	0.08	20.3582	132.32	13.8	4.27	0.0598	16827	24.793		NA	NA	11.3	92.3	30.09
25332	1718716500000	2024-06-18	05:15:00	290.175	0.484	13.944	2.60092	0.702	8.421	8.55	9.259	1.998	0.37	0.17	20.6559	132.52	13.8	4.52	0.0633	16802	29.665		NA	NA	11.3	92.6	30.09
25333	1718717400000	2024-06-18	05:30:00	272.56	0.002	13.8776	2.64566	0.7	8.61	8.55	9.01	1.835	0.24	0.12	21.0827	135.66	13.8	4.47	0.0626	16857	61.132		NA	NA	11.3	92.6	30.09
25334	1718718300000	2024-06-18	05:45:00	335.755	0.709	13.8342	2.68966	0.703	8.78	8.55	9.126	1.889	0.27	0.13	21.4924	138.58	13.8	4.44	0.0621	16715	92.2		NA	NA	11.3	92.9	30.09
25335	1718719200000	2024-06-18	06:00:00	327.445	1.07	13.9407	2.75241	0.705	8.973	8.56	9.586	1.798	0.22	0.08	21.9834	142.35	13.8	4.36	0.0611	16771	68.849		NA	NA	11.3	92.9	30.09
25336	1718720100000	2024-06-18	06:15:00	284.43	0.656	13.9178	2.76039	0.703	8.956	8.55	9.982	1.904	0.35	0.11	22.0666	142.06	13.8	4.63	0.0649	16783	78.304		NA	NA	11.4	93.1	30.09
25337	1718721000000	2024-06-18	06:30:00	215.408	1.845	13.8116	2.69134	0.707	8.652	8.55	8.86	1.795	0.3	0.11	21.5198	136.55	13.8	4.4	0.0616	16882	88.302		NA	NA	11.4	92.5	30.09
25338	1718721900000	2024-06-18	06:45:00	32.905	0.961	13.8674	2.74415	0.705	8.669	8.53	8.963	1.804	0.2	0.12	21.9526	137.3	13.8	4.44	0.0622	16845	80.536		NA	NA	11.6	92.6	30.09
25339	1718722800000	2024-06-18	07:00:00	178.001	0.671	13.4832	2.70924	0.707	8.69	8.55	7.906	1.751	0.25	0.09	21.8631	136.49	13.8	4.57	0.0641	16825	280.241		NA	NA	11.5	92.1	30.09
25340	1718723700000	2024-06-18	07:15:00	234.882	0.398	13.38	2.72781	0.709	8.746	8.56	6.415	1.707	0.11	0.07	22.0874	137.22	13.8	4.64	0.065	16831	375.726		NA	NA	11.5	91.5	30.09
25341	1718724600000	2024-06-18	07:30:00	257.884	0.64	13.5864	2.725	0.708	8.8	8.55	5.508	1.705	0.11	0.08	21.9439	138.51	13.8	4.53	0.0635	16868	460.54		NA	NA	11.6	91.4	30.09
25342	1718725500000	2024-06-18	07:45:00	229.823	0.568	13.7571	2.71882	0.704	8.774	8.55	4.999	1.719	0.1	0.08	21.7922	138.48	13.8	4.58	0.0642	16781	512.891		NA	NA	11.8	91.1	30.09
25343	1718726400000	2024-06-18	08:00:00	255.023	0.662	13.8127	2.67649	0.706	8.781	8.57	2.603	1.659	0.07	0.05	21.3887	138.39	13.8	4.6	0.0644	16836	976.628		NA	NA	11.9	90.4	30.09
25344	1718727300000	2024-06-18	08:15:00	268.182	0.608	14.0007	2.67855	0.706	8.636	8.55	2.238	1.707	0.05	0.08	21.3027	136.54	13.8	4.55	0.0637	16841	1013.193		NA	NA	12.1	89.2	30.09
25345	1718728200000	2024-06-18	08:30:00	240.975	0.856	13.8552	2.74113	0.702	8.969	8.57	3.674	1.732	0.13	0.12	21.9329	142	13.8	4.67	0.0654	16758	791.869		NA	NA	12.2	87.2	30.09
25346	1718729100000	2024-06-18	08:45:00	247.433	0.862	13.6976	2.79854	0.705	9.271	8.59	4.321	1.797	0.1	0.12	22.5307	146.84	13.8	4.6	0.0644	16691	792.581		NA	NA	12.3	86	30.09
25347	1718730000000	2024-06-18	09:00:00	257.078	0.337	14.1665	2.55546	0.712	8.806	8.62	2.666	1.747	0.04	0.05	20.1439	138.78	13.8	4.55	0.0637	16404	936.748		NA	NA	12.5	85.2	30.09
25348	1718730900000	2024-06-18	09:15:00	246.03	0.761	14.2444	2.51016	0.708	8.725	8.64	2.084	1.836	0.04	0.06	19.7128	137.3	13.8	4.39	0.0614	16852	1400.114		NA	NA	12.8	83.2	30.09
25349	1718731800000	2024-06-18	09:30:00	241.099	0.587	14.0139	2.80543	0.709	9.859	8.66	3.153	1.816	0.06	0.12	22.4071	156.93	13.8	4.72	0.0661	16561	1034.191		NA	NA	13.1	82.3	30.09
25350	1718732700000	2024-06-18	09:45:00	256.434	0.432	13.9843	2.83318	0.704	10.012	8.66	3.122	1.848	0.11	0.18	22.6685	159.71	13.8	4.51	0.0632	16580	1105.769		NA	NA	13.1	80.4	30.09
25351	1718733600000	2024-06-18	10:00:00	248.889	0.417	14.0702	2.85366	0.703	10.245	8.7	3.306	1.756	0.08	0.09	22.7983	163.86	13.8	4.61	0.0646	16667	1206.474		NA	NA	13.3	76.3	30.09
25352	1718734500000	2024-06-18	10:15:00	25.807	0.315	14.4704	2.45465	0.701	8.798	8.65	1.799	1.663	0.04	0.05	19.1239	138.7	13.8	4.41	0.0618	16795	1575.333		NA	NA	13.9	72.2	30.08
25353	1718735400000	2024-06-18	10:30:00	58.093	0.485	14.6941	2.53815	0.703	8.978	8.64	2.08	1.685	0.05	0.07	19.7249	142.65	13.8	4.81	0.0673	16327	1417.327		NA	NA	13.9	74.7	30.08
25354	1718736300000	2024-06-18	10:45:00	180.352	0.915	15.0929	2.35615	0.699	8.597	8.59	1.876	1.85	0.04	0.06	17.9964	136.06	13.8	4.4	0.0616	16599	1609.46		NA	NA	14.4	75.3	30.07
25355	1718737200000	2024-06-18	11:00:00	240.658	1.792	14.6859	2.49493	0.701	8.626	8.58	2.078	1.803	0.07	0.07	19.361	136.75	13.8	4.11	0.0576	16833	1608.02		NA	NA	14	75.8	30.07
25356	1718738100000	2024-06-18	11:15:00	239.895	1.998	15.1538	2.3505	0.701	8.23	8.54	1.845	1.875	0.04	0.09	17.9214	130.36	13.8	4.24	0.0593	16950	1625.944		NA	NA	14.1	77.5	30.07
25357	1718739000000	2024-06-18	11:30:00	245.993	1.942	14.7958	2.42085	0.699	8.214	8.51	1.954	1.878	0.03	0.08	18.6792	129.84	13.8	4.18	0.0586	16968	1678.931		NA	NA	14.1	75.9	30.07
25358	1718739900000	2024-06-18	11:45:00	236.334	2.29	15.7014	2.09762	0.696	7.553	8.44	1.687	1.95	0.05	0.07	15.607	119.08	13.8	4.16	0.0583	17058	1846.257		NA	NA	14.5	73.4	30.06
25359	1718740800000	2024-06-18	12:00:00	243.567	2.381	15.6048	2.22496	0.696	7.475	8.42	1.744	1.921	0.06	0.05	16.6855	118.7	13.8	4.01	0.0562	16974	1713.635		NA	NA	14.7	71	30.06
25360	1718741700000	2024-06-18	12:15:00	262.437	2.096	15.561	2.30776	0.692	7.596	8.4	1.811	2.029	0.04	0.1	17.3849	120.88	13.8	4.03	0.0564	16917	1709.364		NA	NA	15.1	71.5	30.06
25361	1718742600000	2024-06-18	12:30:00	240.396	2.8	15.3051	2.38901	0.684	7.833	8.42	1.842	1.985	0.05	0.1	18.1733	124.54	13.8	3.87	0.0542	16930	1792.383		NA	NA	15.1	66.7	30.05
25362	1718743500000	2024-06-18	12:45:00	238.306	2.141	16.2224	2.19214	0.692	7.394	8.39	1.505	1.826	0.03	0.08	16.1643	118.56	13.8	3.78	0.053	16808	1802.311		NA	NA	15.2	66	30.05
25363	1718744400000	2024-06-18	13:00:00	245.363	2.532	15.9301	2.11771	0.701	7.785	8.43	1.732	1.716	0.05	0.06	15.68	123.86	13.8	3.77	0.0528	16808	1697.452		NA	NA	15.2	65.1	30.05
25364	1718745300000	2024-06-18	13:15:00	233.388	2.061	16.0617	2.19882	0.693	7.761	8.42	2.003	1.813	0.08	0.07	16.2834	124.16	13.8	3.82	0.0535	16834	1674.942		NA	NA	15.4	62.5	30.04
25365	1718746200000	2024-06-18	13:30:00	226.319	1.303	15.7343	2.32265	0.689	7.938	8.43	2.215	1.805	0.05	0.1	17.4314	126.98	13.8	3.99	0.0558	16726	1655.103		NA	NA	15.6	62.1	30.04
25366	1718747100000	2024-06-18	13:45:00	225.108	1.464	15.8398	2.30991	0.694	7.907	8.44	2.265	1.989	0.05	0.11	17.281	126.55	13.8	4.23	0.0592	16631	1646.185		NA	NA	15.7	62	30.04
25367	1718748000000	2024-06-18	14:00:00	232.773	2.688	15.7255	2.29769	0.688	8.014	8.45	2.251	1.817	0.04	0.1	17.2304	128.09	13.8	3.92	0.0549	16666	1587.081		NA	NA	16	62.3	30.03
25368	1718748900000	2024-06-18	14:15:00	47.559	1.316	15.6108	2.29476	0.681	8.153	8.47	2.203	1.972	0.05	0.15	17.2562	130.01	13.8	3.96	0.0555	16392	1474.303		NA	NA	16.4	58.3	30.03
25369	1718749800000	2024-06-18	14:30:00	12.692	0.895	15.8567	2.2555	0.677	8.088	8.47	2.183	1.803	0.06	0.09	16.8291	129.29	13.8	3.96	0.0555	16676	1495.953		NA	NA	16.3	58.6	30.03
25370	1718750700000	2024-06-18	14:45:00	285.571	2.152	15.7964	2.24923	0.68	8.158	8.48	2.165	1.945	0.03	0.12	16.8033	130.28	13.8	3.79	0.053	16757	1356.963		NA	NA	16.6	56.5	30.03
25371	1718751600000	2024-06-18	15:00:00	287.087	0.53	15.8972	2.23033	0.699	8.179	8.49	2.245	1.819	0.05	0.09	16.6069	130.67	13.8	3.98	0.0557	16715	1363.514		NA	NA	16.9	56.1	30.02
25372	1718752500000	2024-06-18	15:15:00	167.556	0.026	15.7451	2.2641	0.684	8.351	8.5	2.422	1.831	0.07	0.11	16.9467	133.23	13.8	3.96	0.0554	16541	1353.293		NA	NA	17	55.8	30.02
25373	1718753400000	2024-06-18	15:30:00	83.225	0.832	17.5622	2.00671	0.676	7.685	8.46	2.534	1.782	0.08	0.09	14.1999	124.95	13.8	3.78	0.053	16905	1278.684		NA	NA	16.7	61.3	30.02
25374	1718754300000	2024-06-18	15:45:00	30.767	0.65	16.3499	2.19991	0.666	8.084	8.45	2.725	1.859	0.12	0.15	16.1754	129.87	13.8	3.77	0.0529	16765	1137.69		NA	NA	17	57.9	30.01
25375	1718755200000	2024-06-18	16:00:00	192.956	0.152	15.9199	2.2262	0.677	8.473	8.51	2.523	1.806	0.07	0.08	16.5639	135.4	13.8	4	0.056	16597	1043.803		NA	NA	17.3	56.5	30.01
25376	1718756100000	2024-06-18	16:15:00	237.596	1.13	16.1053	2.23065	0.668	8.584	8.53	2.503	1.993	0.08	0.15	16.5231	137.51	13.8	4.04	0.0565	16409	916.764		NA	NA	16.9	59.2	30.01
25377	1718757000000	2024-06-18	16:30:00	244.374	1.215	16.0307	2.2677	0.666	8.509	8.53	2.937	2.014	0.08	0.14	16.8549	136.36	13.8	4.12	0.0576	16698	841.968		NA	NA	17.1	59.8	30
25378	1718757900000	2024-06-18	16:45:00	236.978	3.945	17.5442	2.0178	0.678	7.786	8.49	2.547	1.923	0.07	0.11	14.2918	126.56	13.8	3.79	0.053	16834	745.615		NA	NA	16.1	64.3	30
25379	1718758800000	2024-06-18	17:00:00	246.527	3.274	16.7705	2.21049	0.658	8.05	8.48	2.52	1.706	0.06	0.06	16.0915	130.48	13.8	3.86	0.0541	16775	675.296		NA	NA	16.1	64.1	30
25380	1718759700000	2024-06-18	17:15:00	236.563	3.802	16.4509	2.20604	0.645	8.068	8.48	2.733	1.826	0.08	0.05	16.1839	130.29	13.8	3.55	0.0497	16821	595.31		NA	NA	15.7	69.9	29.99
25381	1718760600000	2024-06-18	17:30:00	236.563	4.064	16.596800000000002	2.35366	0.677	8.386	8.51	3.316	1.852	0.07	0.08	17.3092	136.51	13.8	3.88	0.0543	16721	513.178		NA	NA	15.2	71.4	30
25382	1718761500000	2024-06-18	17:45:00	232.125	3.974	15.8024	2.48008	0.634	8.813	8.55	3.766	1.949	0.15	0.09	18.6976	142.39	13.8	4.08	0.0572	16605	467.037		NA	NA	14.7	73.9	29.99
25383	1718762400000	2024-06-18	18:00:00	242.272	4.115	15.6682	2.53721	0.66	8.975	8.57	4.458	1.858	0.13	0.08	19.2352	145.06	13.8	4.03	0.0564	16616	377.472		NA	NA	14.5	68.8	30
25384	1718763300000	2024-06-18	18:15:00	234.399	4.072	15.7997	2.54593	0.655	8.888	8.58	5.053	1.876	0.2	0.09	19.2439	144.06	13.8	4.07	0.057	16711	296.428		NA	NA	14.5	70.6	30
25385	1718764200000	2024-06-18	18:30:00	240.538	4.204	15.3116	2.58392	0.66	9.277	8.6	6.106	1.971	0.21	0.11	19.8017	149.4	13.8	4.18	0.0586	16613	262.284		NA	NA	14.3	72	30
25386	1718765100000	2024-06-18	18:45:00	238.704	4.137	15.1902	2.55115	0.681	9.276	8.62	6.405	2.032	0.21	0.1	19.5865	148.81	13.8	4.15	0.0581	16634	163.136		NA	NA	14	73.5	30
25387	1718766000000	2024-06-18	19:00:00	232.511	3.451	15.3391	2.62694	0.71	9.468	8.64	7.104	1.927	0.19	0.12	20.1498	152.85	13.8	4.29	0.0601	16572	155.31		NA	NA	13.7	77.2	30
25388	1718766900000	2024-06-18	19:15:00	239.229	4.405	15.361	2.66175	0.702	9.501	8.64	7.354	1.96	0.21	0.11	20.4319	153.74	13.8	4.32	0.0606	16620	109.865		NA	NA	13.6	78.2	30
25389	1718767800000	2024-06-18	19:30:00	238.481	3.831	15.5522	2.6715	0.679	9.256	8.63	7.478	1.789	0.19	0.06	20.4151	150.35	13.8	4.29	0.0601	16607	73.831		NA	NA	13.4	79.9	30.01
25390	1718768700000	2024-06-18	19:45:00	235.884	3.602	15.305	2.69454	0.644	9.407	8.63	7.882	1.868	0.15	0.09	20.738	152.34	13.8	4.29	0.0601	16595	39.439		NA	NA	13	80.9	30.01
25391	1718769600000	2024-06-18	20:00:00	241.563	3.981	14.9954	2.69112	0.694	9.508	8.65	8.147	1.827	0.11	0.07	20.8727	153.14	13.8	4.33	0.0606	16585	20.189		NA	NA	12.9	81.6	30.01
25392	1718770500000	2024-06-18	20:15:00	241.176	3.494	15.0903	2.68594	0.706	9.455	8.65	7.91	1.879	0.13	0.06	20.7782	152.48	13.8	4.28	0.0599	16605	7.038		NA	NA	12.9	81.7	30.01
25393	1718771400000	2024-06-18	20:30:00	242.314	3.915	15.1313	2.69063	0.675	9.394	8.64	7.942	1.816	0.12	0.06	20.7964	151.62	13.8	4.35	0.0609	16622	1.433		NA	NA	12.5	83.2	30.02
25394	1718772300000	2024-06-18	20:45:00	240.812	3.832	15.1547	2.68612	0.71	9.298	8.63	7.844	1.889	0.15	0.07	20.7458	150.12	13.8	4.25	0.0595	16625	0.186		NA	NA	12.3	83.4	30.02
25395	1718773200000	2024-06-18	21:00:00	233.893	3.877	15.2086	2.72609	0.678	9.42	8.63	7.914	1.813	0.13	0.07	21.0564	152.55	13.8	4.26	0.0597	16634	0.006		NA	NA	12.4	86.2	30.02
25396	1718774100000	2024-06-18	21:15:00	237.855	4.106	15.1422	2.75337	0.676	9.548	8.63	7.922	1.869	0.09	0.08	21.3241	154.69	13.8	4.18	0.0586	16628	-0.004		NA	NA	12.2	84.4	30.02
25397	1718775000000	2024-06-18	21:30:00	234.74	4.296	14.9407	2.76571	0.689	9.431	8.62	7.852	1.739	0.13	0.06	21.5394	152.33	13.8	4.14	0.0579	16627	-0.016		NA	NA	12.1	84.4	30.02
25398	1718775900000	2024-06-18	21:45:00	240.762	3.457	14.7226	2.73115	0.685	9.433	8.63	8.319	1.883	0.16	0.06	21.3624	151.53	13.8	4.37	0.0612	16611	-0.043		NA	NA	12.1	83.8	30.02
25399	1718776800000	2024-06-18	22:00:00	243.263	3.475	14.7095	2.72938	0.689	9.439	8.63	8.359	1.865	0.17	0.05	21.3543	151.57	13.8	4.46	0.0624	16626	-0.005		NA	NA	12.2	83.4	30.02
25400	1718777700000	2024-06-18	22:15:00	259.341	2.609	14.57	2.74256	0.686	9.531	8.64	8.542	1.888	0.13	0.06	21.5446	152.81	13.8	4.42	0.0619	16596	-0.01		NA	NA	12.1	81.3	30.02
25401	1718778600000	2024-06-18	22:30:00	246.468	2.455	14.5555	2.74599	0.687	9.544	8.64	8.572	1.838	0.13	0.07	21.5822	152.98	13.8	4.52	0.0632	16622	-0.022		NA	NA	12.1	80.8	30.02
25402	1718779500000	2024-06-18	22:45:00	261.582	1.533	14.539	2.74572	0.683	9.547	8.64	8.585	1.906	0.21	0.1	21.589	152.95	13.8	4.43	0.0621	16611	-0.014		NA	NA	12.1	81.5	30.02
25403	1718780400000	2024-06-18	23:00:00	268.476	2.113	14.5266	2.75015	0.683	9.525	8.64	8.728	1.866	0.16	0.1	21.6342	152.67	13.8	4.25	0.0596	16610	-0.023		NA	NA	12.2	81.9	30.02
25404	1718781300000	2024-06-18	23:15:00	259.1	2.022	14.5039	2.75325	0.679	9.527	8.64	8.704	1.915	0.24	0.09	21.6736	152.63	13.8	4.55	0.0638	16614	-0.012		NA	NA	12	83.4	30.02
25405	1718782200000	2024-06-18	23:30:00	256.948	1.012	14.5193	2.76003	0.681	9.558	8.64	8.841	1.877	0.17	0.1	21.7237	153.23	13.8	4.48	0.0628	16629	-0.036		NA	NA	11.9	83.7	30.02
25406	1718783100000	2024-06-18	23:45:00	278.747	0.609	14.4502	2.76774	0.68	9.599	8.64	8.884	1.923	0.16	0.11	21.8292	153.81	13.8	4.59	0.0643	16594	-0.015		NA	NA	11.9	83.6	30.02
25407	1718784000000	2024-06-19	00:00:00	262.661	0.744	14.4344	2.77063	0.679	9.58	8.64	9.206	1.949	0.25	0.1	21.8632	153.43	13.8	4.53	0.0635	16622	-0.022		NA	NA	11.8	84	30.01
25408	1718784900000	2024-06-19	00:15:00	301.338	0.447	14.3252	2.7892	0.679	9.697	8.64	9.192	1.948	0.15	0.11	22.0863	155.18	13.8	4.41	0.0618	16619	-0.011		NA	NA	11.7	84.6	30.01
25409	1718785800000	2024-06-19	00:30:00	264.905	0.689	14.0881	2.79067	0.676	9.698	8.64	9.427	1.879	0.24	0.12	22.2347	154.6	13.8	4.47	0.0626	16611	-0.011		NA	NA	11.6	85.4	30.01
25410	1718786700000	2024-06-19	00:45:00	259.099	0.824	14.0117	2.796	0.679	9.702	8.65	9.582	1.891	0.24	0.13	22.3255	154.51	13.8	4.42	0.0619	16655	-0.001		NA	NA	11.6	86.4	30.01
25411	1718787600000	2024-06-19	01:00:00	259.429	0.967	14.048	2.81245	0.68	9.736	8.64	9.71	1.876	0.17	0.11	22.449	155.24	13.8	4.6	0.0644	16647	-0.012		NA	NA	11.4	87.4	30.01
25412	1718788500000	2024-06-19	01:15:00	269.417	0.811	14.0595	2.81929	0.678	9.774	8.64	9.667	1.926	0.3	0.12	22.5024	155.93	13.8	4.48	0.0628	16673	0.001		NA	NA	11.3	88.2	30
25413	1718789400000	2024-06-19	01:30:00	265.833	0.55	13.9972	2.82461	0.681	9.811	8.64	9.807	1.88	0.28	0.14	22.5856	156.42	13.8	4.64	0.065	16666	-0.039		NA	NA	11.2	89.5	30
25414	1718790300000	2024-06-19	01:45:00	286.98	0.918	14.1557	2.80732	0.678	9.746	8.64	9.872	1.926	0.25	0.1	22.3417	155.57	13.8	4.5	0.0631	16644	-0.033		NA	NA	11.1	89.8	30
25415	1718791200000	2024-06-19	02:00:00	290.528	0.539	14.2097	2.77439	0.674	9.585	8.64	10.233	1.999	0.37	0.13	22.0229	152.88	13.8	4.57	0.064	16710	-0.01		NA	NA	11	90.6	30
25416	1718792100000	2024-06-19	02:15:00	292.221	0.717	14.2028	2.78642	0.675	9.461	8.64	10.171	1.976	0.26	0.14	22.1319	151.03	13.8	4.66	0.0652	16719	-0.021		NA	NA	11.1	90.6	30
25417	1718793000000	2024-06-19	02:30:00	316.366	0.148	14.1503	2.81095	0.678	9.588	8.64	9.996	1.885	0.33	0.14	22.3766	153.17	13.8	4.57	0.064	16640	-0.052		NA	NA	10.8	91.4	30
25418	1718793900000	2024-06-19	02:45:00	307.746	0.598	14.234	2.78228	0.675	9.467	8.64	9.961	1.933	0.3	0.16	22.0779	151.08	13.8	4.61	0.0646	16702	-0.025		NA	NA	10.9	91.6	30
25419	1718794800000	2024-06-19	03:00:00	284.268	0.281	14.0855	2.78599	0.674	9.472	8.64	9.898	1.804	0.31	0.18	22.1952	150.87	13.8	4.7	0.0658	16737	-0.003		NA	NA	10.9	91.6	30
25420	1718795700000	2024-06-19	03:15:00	296.792	0.568	14.0695	2.7682	0.674	9.09	8.64	9.801	1.909	0.3	0.11	22.0485	144.63	13.8	4.45	0.0623	16739	0.001		NA	NA	10.9	92.2	30
25421	1718796600000	2024-06-19	03:30:00	287.538	0.3	13.7877	2.69815	0.675	8.978	8.63	8.852	1.895	0.29	0.14	21.593	141.6	13.8	4.63	0.0649	16859	0.119		NA	NA	10.8	92.3	30
25422	1718797500000	2024-06-19	03:45:00	291.923	0.273	13.8617	2.75822	0.674	9.35	8.62	10.299	1.976	0.54	0.34	22.0796	148.13	13.8	4.61	0.0645	16470	0.801		NA	NA	10.8	92.3	30
25423	1718798400000	2024-06-19	04:00:00	292.22	0.779	14.0927	2.49481	0.672	8.877	8.62	8.573	1.757	0.35	0.11	19.6574	139.21	13.8	4.92	0.0689	16470	4.374		NA	NA	10.8	92.9	30
25424	1718799300000	2024-06-19	04:15:00	296.784	0.939	14.3369	2.51304	0.672	8.769	8.59	7.928	1.81	0.26	0.1	19.6906	138.47	13.8	4.51	0.0632	16757	14.723		NA	NA	10.8	93	30.01
25425	1718800200000	2024-06-19	04:30:00	244.787	1.165	13.9215	2.45047	0.677	8.88	8.6	7.963	1.878	0.31	0.13	19.3602	138.5	13.8	4.34	0.0608	16839	37.104		NA	NA	10.8	92.9	30.01
25426	1718801100000	2024-06-19	04:45:00	271.463	1.497	13.6289	2.3801	0.681	8.672	8.6	7.865	1.843	0.18	0.07	18.8949	133.38	13.8	4.38	0.0613	16907	80.068		NA	NA	10.8	92.8	30.02
25427	1718802000000	2024-06-19	05:00:00	245.967	1.07	13.7067	2.46472	0.674	8.878	8.61	7.967	1.959	0.24	0.13	19.5926	138.53	13.8	4.65	0.0651	16947	128.618		NA	NA	10.9	93	30.02
25428	1718802900000	2024-06-19	05:15:00	258.703	1.219	14.4162	2.53083	0.678	9.122	8.61	7.774	1.996	0.27	0.12	19.8032	144.1	13.8	4.3	0.0603	16934	176.476		NA	NA	11.1	93.1	30.02
25429	1718803800000	2024-06-19	05:30:00	259.242	0.66	14.2567	2.4655300000000002	0.683	8.527	8.56	6.833	1.892	0.31	0.1	19.3227	133.93	13.8	4.28	0.0599	16911	227.497		NA	NA	11.3	93.2	30.02
25430	1718804700000	2024-06-19	05:45:00	256.652	0.638	14.6494	2.60147	0.683	8.94	8.56	6.454	1.973	0.19	0.13	20.2888	142.68	13.8	4.43	0.0621	16883	260.873		NA	NA	11.3	92.7	30.03
25431	1718805600000	2024-06-19	06:00:00	244.078	0.633	14.7141	2.59275	0.682	9.001	8.56	5.684	1.909	0.12	0.12	20.1807	143.48	13.8	4.18	0.0586	16892	325.677		NA	NA	11.5	92	30.03
25432	1718806500000	2024-06-19	06:15:00	264.528	0.531	14.7633	2.60822	0.681	9.131	8.57	4.879	2.045	0.12	0.18	20.2874	145.82	13.8	4.13	0.0578	16901	387.102		NA	NA	11.8	91.6	30.03
25433	1718807400000	2024-06-19	06:30:00	235.16	1.534	14.7436	2.51203	0.683	8.652	8.55	4.242	1.964	0.12	0.1	19.4778	137.67	13.8	4.35	0.0609	16978	457.632		NA	NA	11.9	90.5	30.03
25434	1718808300000	2024-06-19	06:45:00	242.581	1.767	14.9599	2.59596	0.682	8.972	8.55	3.707	1.974	0.1	0.13	20.0816	143.67	13.8	4.2	0.0588	16893	532.692		NA	NA	12.3	90.3	30.03
25435	1718809200000	2024-06-19	07:00:00	226.376	2.135	14.9583	2.63357	0.684	8.919	8.55	3.425	1.846	0.1	0.1	20.4021	143.09	13.8	4.23	0.0592	16862	597.473		NA	NA	12.6	89.5	30.03
25436	1718810100000	2024-06-19	07:15:00	224.826	2.369	14.993	2.62729	0.683	8.926	8.54	3.194	1.95	0.07	0.17	20.3307	143.15	13.8	4.18	0.0585	16812	664.422		NA	NA	12.8	88	30.04
25437	1718811000000	2024-06-19	07:30:00	229.588	2.057	14.8566	2.65795	0.684	8.988	8.54	3.081	1.971	0.1	0.14	20.6632	144.14	13.8	4.08	0.0572	16795	751.143		NA	NA	13.1	86.1	30.04
25438	1718811900000	2024-06-19	07:45:00	236.394	1.917	14.6897	2.64869	0.682	9.616	8.6	3.093	2.136	0.09	0.17	20.6722	153.8	13.8	4.12	0.0578	16685	828.216		NA	NA	13.6	85.5	30.04
25439	1718812800000	2024-06-19	08:00:00	223.253	1.91	14.9254	2.62222	0.68	9.343	8.59	2.799	1.938	0.06	0.08	20.3226	149.8	13.8	4.08	0.0571	16667	897.36		NA	NA	13.7	84.5	30.04
25440	1718813700000	2024-06-19	08:15:00	223.596	1.755	14.5415	2.66718	0.679	9.751	8.62	2.729	2.073	0.05	0.13	20.91	155.54	13.8	4.3	0.0603	16604	966.249		NA	NA	13.8	83.1	30.04
25441	1751011200000	2025-06-27	00:00:00	240.235	3.082	13.292	2.911	0.7	10.092	7.35	10.037	2.116	1.48	0.87	23.786	111.77	13.8	0	0	0	-0.026		NA	NA	11.5	96.5	29.99
25442	1718814600000	2024-06-19	08:30:00	224.131	2.236	14.6548	2.66267	0.68	9.761	8.62	2.698	2.079	0.08	0.16	20.8106	155.8	13.8	4.12	0.0577	16547	1027.577		NA	NA	14.2	81.8	30.04
25443	1718815500000	2024-06-19	08:45:00	226.88	2.166	15.0147	2.63284	0.68	9.334	8.61	2.788	2.052	0.09	0.15	20.3667	149.77	13.8	4.43	0.0621	16246	1132.64		NA	NA	14.5	82.1	30.04
25444	1718816400000	2024-06-19	09:00:00	224.282	1.876	14.578	2.70805	0.682	9.786	8.62	2.814	1.925	0.11	0.13	21.2423	156.45	13.8	4.29	0.06	16495	1327.194		NA	NA	14.7	80.1	30.04
25445	1718817300000	2024-06-19	09:15:00	246.402	0.746	14.0195	2.55135	0.695	9.015	8.62	1.665	1.721	0.06	0.09	20.1848	141.73	13.8	4.45	0.0623	16757	1218.376		NA	NA	15.2	75.7	30.04
25446	1718818200000	2024-06-19	09:30:00	246.042	0.958	14.9132	2.57321	0.688	8.797	8.58	1.804	1.691	0.04	0.06	19.9123	140.47	13.8	4.15	0.0581	16791	1279.492		NA	NA	15.2	77.7	30.03
25447	1718819100000	2024-06-19	09:45:00	246.544	0.909	15.3279	2.65394	0.68	9.018	8.58	1.849	1.792	0.04	0.08	20.3832	145.57	13.8	4.06	0.0569	16748	1343.78		NA	NA	15.4	71.4	30.03
25448	1718820000000	2024-06-19	10:00:00	241.278	1.666	14.8877	2.44726	0.688	8.78	8.57	1.573	1.583	0.03	0.07	18.8583	139.6	13.8	3.91	0.0547	16840	1388.337		NA	NA	15.4	71.4	30.03
25449	1718820900000	2024-06-19	10:15:00	197.814	1.306	14.4468	2.22774	0.676	8.9	8.6	1.617	1.709	0.03	0.05	17.2078	138.63	13.8	4.61	0.0646	16472	1430.628		NA	NA	16.9	65.4	30.03
25450	1718821800000	2024-06-19	10:30:00	318.482	2.967	14.6658	2.00635	0.687	8.398	8.57	1.469	1.587	0.04	0.04	15.2631	129.79	13.8	3.75	0.0525	16709	1480.297		NA	NA	16.9	61.7	30.02
25451	1718822700000	2024-06-19	10:45:00	324.045	3.059	15.8061	1.74529	0.678	7.791	8.49	1.329	1.626	0.09	0.05	12.7397	120.6	13.8	4.42	0.0619	17163	1523.744		NA	NA	16.9	61.8	30.02
25452	1718823600000	2024-06-19	11:00:00	325.536	2.641	16.3347	1.40647	0.683	7.385	8.43	1.415	1.584	0.06	0.04	9.9467	114.17	13.8	4.56	0.0639	17103	1563.932		NA	NA	17.4	58.7	30.02
25453	1718824500000	2024-06-19	11:15:00	326.743	2.191	15.4666	1.98148	0.685	7.829	8.41	1.646	1.717	0.06	0.06	14.7536	122.45	13.8	4.42	0.0619	17136	1616.752		NA	NA	17.4	58.8	30.02
25454	1718825400000	2024-06-19	11:30:00	302.737	2.459	16.1579	1.90362	0.676	7.771	8.46	1.678	1.629	0.04	0.04	13.8798	122.62	13.8	4.11	0.0575	16982	1642.256		NA	NA	17.6	62.3	30.02
25455	1718826300000	2024-06-19	11:45:00	309.456	2.201	15.9514	2.025	0.677	8.051	8.48	1.453	1.663	0.05	0.04	14.9243	127.31	13.8	4.06	0.0569	16951	1686.215		NA	NA	17.9	60.2	30.02
25456	1718827200000	2024-06-19	12:00:00	333.054	2.052	16.1879	1.94967	0.672	7.821	8.44	1.35	1.591	0.03	0.04	14.2355	123.92	13.8	4.09	0.0572	17008	1686.601		NA	NA	18.2	59.5	30.01
25457	1718828100000	2024-06-19	12:15:00	319.372	1.958	16.1167	2.02407	0.673	7.884	8.44	1.325	1.633	0.03	0.04	14.8552	125.21	13.8	3.81	0.0534	16904	1702.352		NA	NA	18.4	58.3	30.01
25458	1718829000000	2024-06-19	12:30:00	338.973	1.352	16.1459	2.05701	0.673	7.928	8.43	1.512	1.673	0.04	0.06	15.1082	126.2	13.8	3.75	0.0525	16982	1702.25		NA	NA	18.7	58.1	30.01
25459	1718829900000	2024-06-19	12:45:00	301.197	1.353	16.0248	2.11162	0.674	8.127	8.45	1.74	1.836	0.05	0.08	15.5937	129.35	13.8	3.94	0.0552	16940	1706.122		NA	NA	18.8	57.3	30
25460	1718830800000	2024-06-19	13:00:00	318.362	2.121	16.0289	2.14799	0.662	8.041	8.45	1.979	1.802	0.05	0.1	15.8856	128.2	13.8	3.78	0.053	16950	1689.605		NA	NA	18.9	57.3	30
25461	1718831700000	2024-06-19	13:15:00	342.505	2.009	16.1347	2.22629	0.676	8.132	8.46	2.024	1.9	0.06	0.08	16.4757	130.24	13.8	3.75	0.0526	16847	1652.77		NA	NA	19	56.1	29.99
25462	1718832600000	2024-06-19	13:30:00	307.219	1.881	16.393	2.25081	0.67	8.021	8.46	1.84	1.795	0.05	0.08	16.5672	129.35	13.8	3.85	0.053900000000000003	16811	1652.729		NA	NA	19.4	58	29.99
25463	1718833500000	2024-06-19	13:45:00	318.258	1.673	16.2598	2.25556	0.666	8.257	8.48	1.82	1.888	0.04	0.05	16.6606	132.83	13.8	3.86	0.0541	16818	1613.758		NA	NA	19.4	58	29.99
25464	1718834400000	2024-06-19	14:00:00	173.785	0.339	16.1669	2.33617	0.668	8.462	8.5	1.974	1.784	0.04	0.07	17.3533	136.66	13.8	3.73	0.0523	16779	1568.194		NA	NA	19.8	58.8	29.98
25465	1718835300000	2024-06-19	14:15:00	232.637	1.949	16.4049	2.34939	0.663	8.478	8.5	1.993	1.898	0.06	0.08	17.3574	137.23	13.8	3.93	0.055	16763	1543.849		NA	NA	19	63.2	29.98
25466	1718836200000	2024-06-19	14:30:00	261.979	2.77	16.4449	2.36132	0.675	8.515	8.5	2.192	1.816	0.06	0.13	17.4366	138.09	13.8	3.85	0.053900000000000003	16757	1457.216		NA	NA	18.5	66.3	29.97
25467	1718837100000	2024-06-19	14:45:00	282.068	1.783	16.6382	2.36086	0.673	8.459	8.5	2.273	1.888	0.06	0.08	17.3493	137.82	13.8	3.71	0.0519	16822	1443.718		NA	NA	19.7	58.5	29.97
25468	1718838000000	2024-06-19	15:00:00	268.724	2.651	16.7328	2.3451	0.652	8.22	8.47	2.418	1.8	0.06	0.12	17.1822	133.95	13.8	3.37	0.0473	16770	1380.612		NA	NA	19.8	55.3	29.96
25469	1718838900000	2024-06-19	15:15:00	246.083	2.769	16.8548	2.30383	0.66	7.878	8.42	2.445	1.842	0.06	0.07	16.8008	128.51	13.8	3.56	0.0498	16765	1365.844		NA	NA	19.8	59.5	29.96
25470	1718839800000	2024-06-19	15:30:00	307.384	2.761	17.1414	2.28884	0.659	7.823	8.41	2.639	1.707	0.08	0.09	16.5638	128.13	13.8	3.64	0.0509	16788	1296.823		NA	NA	20.2	54	29.96
25471	1718840700000	2024-06-19	15:45:00	247.988	1.584	17.1462	2.26958	0.655	7.862	8.4	2.69	1.764	0.1	0.09	16.4095	128.71	13.8	3.31	0.0463	16794	1241.805		NA	NA	19.6	56.7	29.96
25472	1718841600000	2024-06-19	16:00:00	227.429	3.306	17.3752	2.28818	0.689	7.835	8.39	3.729	1.698	0.19	0.09	16.4638	128.89	13.8	3.33	0.0467	16780	978.465		NA	NA	18.7	66.5	29.96
25473	1718842500000	2024-06-19	16:15:00	237.052	3.42	17.1696	2.28344	0.683	7.919	8.4	3.86	1.841	0.14	0.11	16.5096	129.79	13.8	3.41	0.0477	16775	923.748		NA	NA	18.5	65.7	29.96
25474	1718843400000	2024-06-19	16:30:00	248.618	2.757	17.1746	2.28101	0.663	7.963	8.41	3.469	1.69	0.11	0.11	16.4884	130.52	13.8	3.69	0.0517	16708	844.39		NA	NA	18.7	64.1	29.96
25475	1718844300000	2024-06-19	16:45:00	232.058	1.84	17.0092	2.29186	0.624	8.06	8.43	3.856	1.821	0.2	0.09	16.6419	131.75	13.8	3.33	0.0467	16794	764.677		NA	NA	18.7	66.4	29.95
25476	1718845200000	2024-06-19	17:00:00	233.949	2.463	16.899	2.3164	0.655	8.17	8.44	3.754	1.741	0.12	0.08	16.8827	133.44	13.8	3.55	0.0497	16730	701.967		NA	NA	18.8	66	29.95
25477	1718846100000	2024-06-19	17:15:00	264.671	2.258	17.4735	2.38295	0.661	8.352	8.49	4.609	1.845	0.2	0.09	17.1699	138.21	13.8	3.64	0.051	16708	628.666		NA	NA	20	55.6	29.95
25478	1718847000000	2024-06-19	17:30:00	270.008	2.442	17.4138	2.3822	0.657	8.441	8.51	4.838	1.766	0.16	0.12	17.1892	139.5	13.8	3.61	0.0506	16579	541.687		NA	NA	20	56.8	29.95
25479	1718847900000	2024-06-19	17:45:00	267.98	3.101	17.3011	2.37832	0.663	8.486	8.52	4.707	1.91	0.13	0.1	17.206	139.96	13.8	3.75	0.0525	16508	488.563		NA	NA	20.1	53.9	29.94
25480	1718848800000	2024-06-19	18:00:00	248.888	1.733	17.2207	2.38727	0.65	8.583	8.53	4.942	1.763	0.14	0.09	17.3111	141.45	13.8	3.66	0.0512	16613	356.971		NA	NA	19.7	62.2	29.94
25481	1718849700000	2024-06-19	18:15:00	235.267	2.908	17.1679	2.37781	0.652	8.67	8.55	5.79	1.868	0.22	0.07	17.2584	142.76	13.8	3.64	0.0509	16639	285.192		NA	NA	18.7	64.8	29.94
25482	1718850600000	2024-06-19	18:30:00	234.02	3.511	17.0901	2.34358	0.652	8.617	8.55	6.045	1.805	0.17	0.06	17.0192	141.44	13.8	3.77	0.0528	16663	265.23		NA	NA	18.4	64.3	29.95
25483	1718851500000	2024-06-19	18:45:00	236.714	4.33	16.8911	2.35696	0.654	8.778	8.57	6.229	1.881	0.16	0.06	17.2098	143.7	13.8	3.59	0.0502	16642	149.618		NA	NA	17.7	66.2	29.95
25484	1718852400000	2024-06-19	19:00:00	244.174	4.499	16.2761	2.38597	0.653	9.19	8.62	5.799	1.784	0.14	0.05	17.7103	149.04	13.8	3.73	0.0523	16661	158.738		NA	NA	17.7	65.9	29.95
25485	1718853300000	2024-06-19	19:15:00	239.632	4.22	16.2874	2.49375	0.629	9.145	8.63	5.889	1.798	0.16	0.05	18.5835	149.07	13.8	4.02	0.0564	16621	116.556		NA	NA	16.2	70.2	29.95
25486	1718854200000	2024-06-19	19:30:00	248.619	3.966	16.4067	2.47752	0.655	8.985	8.63	6.034	1.718	0.17	0.08	18.3961	146.65	13.8	4.04	0.0566	16633	75.804		NA	NA	16	71	29.96
25487	1718855100000	2024-06-19	19:45:00	234.892	4.17	16.1298	2.46057	0.653	9.168	8.63	6.357	1.806	0.12	0.05	18.3849	148.83	13.8	3.99	0.0559	16633	44.796		NA	NA	15.7	72	29.96
25488	1718856000000	2024-06-19	20:00:00	229.933	3.316	15.9879	2.4612	0.671	9.176	8.64	6.53	1.742	0.13	0.05	18.4555	148.61	13.8	4.11	0.0576	16657	20.649		NA	NA	15.4	75.9	29.96
25489	1718856900000	2024-06-19	20:15:00	222.901	3.14	15.6058	2.46479	0.665	9.375	8.65	6.832	1.846	0.11	0.06	18.6634	150.82	13.8	4.14	0.058	16612	7.313		NA	NA	15	77	29.96
25490	1718857800000	2024-06-19	20:30:00	228.359	3.064	15.5283	2.48211	0.668	9.36	8.65	6.919	1.79	0.17	0.07	18.8441	150.52	13.8	4.36	0.061	16632	1.554		NA	NA	15.1	73.6	29.97
25491	1718858700000	2024-06-19	20:45:00	228.182	3.893	15.4817	2.52308	0.66	9.426	8.65	6.777	1.812	0.13	0.11	19.208	151.78	13.8	4.14	0.058	16692	0.198		NA	NA	14.5	80.5	29.97
25492	1718859600000	2024-06-19	21:00:00	233.19	3.849	15.3252	2.56413	0.674	9.473	8.65	6.947	1.766	0.11	0.09	19.6286	152.44	13.8	4.17	0.0584	16627	0.014		NA	NA	14.4	79.8	29.98
25493	1718860500000	2024-06-19	21:15:00	236.253	3.961	15.2114	2.57076	0.688	9.595	8.66	7.136	1.872	0.13	0.07	19.7412	154.13	13.8	4.24	0.0594	16634	-0.025		NA	NA	14.6	75.2	29.98
25494	1718861400000	2024-06-19	21:30:00	244.095	3.596	15.073	2.55426	0.677	9.634	8.67	7.138	1.81	0.14	0.05	19.6712	154.26	13.8	4.37	0.0612	16610	-0.011		NA	NA	14.7	75.2	29.98
25495	1718862300000	2024-06-19	21:45:00	237.815	3.224	15.0226	2.53903	0.664	9.547	8.67	7.067	1.913	0.16	0.08	19.5677	152.61	13.8	4.27	0.0598	16609	0.01		NA	NA	14.7	70.9	29.98
25496	1718863200000	2024-06-19	22:00:00	241.966	2.783	14.9128	2.54679	0.673	9.632	8.67	7.278	1.832	0.13	0.06	19.6883	153.75	13.8	4.32	0.0605	16651	-0.003		NA	NA	14.6	71.7	29.98
25497	1718864100000	2024-06-19	22:15:00	236.845	2.741	14.9732	2.5503	0.671	9.526	8.67	7.184	1.903	0.15	0.04	19.6877	152.23	13.8	4.39	0.0615	16647	-0.043		NA	NA	14.6	75.9	29.98
25498	1718865000000	2024-06-19	22:30:00	234.328	2.57	14.909	2.57338	0.668	9.575	8.67	7.119	1.823	0.13	0.07	19.9159	153.03	13.8	4.3	0.0602	16653	-0.016		NA	NA	14.4	75.8	29.99
25499	1718865900000	2024-06-19	22:45:00	239.463	2.59	14.8116	2.59948	0.672	9.667	8.67	7.6	1.914	0.15	0.06	20.1878	154.45	13.8	4.3	0.0602	16632	-0.014		NA	NA	14.5	75.6	29.99
25500	1718866800000	2024-06-19	23:00:00	245.412	1.492	14.8729	2.57125	0.676	9.584	8.67	7.418	1.832	0.15	0.06	19.9162	153.01	13.8	4.56	0.0638	16684	-0.01		NA	NA	14.1	73.5	29.99
25501	1718867700000	2024-06-19	23:15:00	248.49	0.897	14.9103	2.55512	0.669	9.488	8.67	7.459	1.903	0.23	0.13	19.7602	151.45	13.8	4.35	0.061	16672	-0.004		NA	NA	13.9	73.4	29.99
25502	1718868600000	2024-06-19	23:30:00	288.241	0.501	14.996	2.57644	0.669	9.52	8.66	7.629	1.921	0.26	0.1	19.8977	152.36	13.8	4.42	0.0619	16676	0		NA	NA	13.8	75.6	29.99
25503	1718869500000	2024-06-19	23:45:00	242.988	0.534	15.0334	2.59841	0.671	9.705	8.67	7.691	1.964	0.23	0.12	20.0649	155.66	13.8	4.51	0.0631	16680	-0.03		NA	NA	13.7	74.6	29.98
25504	1718870400000	2024-06-20	00:00:00	285.926	0.554	14.7296	2.60735	0.671	9.753	8.67	7.942	1.903	0.19	0.08	20.2974	155.68	13.8	4.51	0.0632	16632	-0.018		NA	NA	13.6	76.5	29.99
25505	1718871300000	2024-06-20	00:15:00	281.879	0.882	14.4974	2.5931	0.67	9.82	8.68	8.123	1.959	0.28	0.08	20.296	155.98	13.8	4.37	0.0612	16663	-0.021		NA	NA	13.3	77.8	29.98
25506	1718872200000	2024-06-20	00:30:00	254.56	0.498	14.6599	2.5961	0.672	9.823	8.68	8.026	1.895	0.19	0.14	20.2374	156.33	13.8	4.59	0.0643	16707	-0.004		NA	NA	13.3	78.1	29.99
25507	1718873100000	2024-06-20	00:45:00	243.521	0.866	14.7515	2.60891	0.67	9.879	8.68	8.343	2.045	0.21	0.12	20.2994	157.69	13.8	4.39	0.0615	16704	0.006		NA	NA	13.3	78.1	29.99
25508	1718874000000	2024-06-20	01:00:00	265.398	0.872	14.5108	2.59912	0.666	9.82	8.68	7.705	1.897	0.18	0.12	20.3408	156.21	13.8	4.45	0.0623	16603	-0.025		NA	NA	13.3	77.4	29.99
25509	1718874900000	2024-06-20	01:15:00	237.51	0.983	14.444	2.5991	0.67	9.846	8.68	8.077	2.037	0.25	0.13	20.3755	156.31	13.8	4.54	0.0636	16616	-0.016		NA	NA	12.7	84	29.98
25510	1718875800000	2024-06-20	01:30:00	235.113	0.777	14.3157	2.60296	0.67	9.84	8.68	7.839	1.927	0.2	0.09	20.4762	155.97	13.8	4.32	0.0605	16637	-0.01		NA	NA	12.8	86.5	29.98
25511	1718876700000	2024-06-20	01:45:00	230.497	2.853	14.315	2.60868	0.663	9.831	8.68	8.201	1.92	0.3	0.12	20.526	155.8	13.8	4.52	0.0633	16548	-0.037		NA	NA	13.3	81.1	29.98
25512	1718877600000	2024-06-20	02:00:00	220.736	2.93	14.4393	2.61991	0.661	9.8	8.68	8.266	1.878	0.16	0.13	20.5573	155.7	13.8	5.67	0.0795	14315	-0.018		NA	NA	13.3	81.1	29.98
25513	1718878500000	2024-06-20	02:15:00	228.261	2.682	14.3521	2.62534	0.665	9.806	8.68	8.193	1.903	0.24	0.1	20.6503	155.67	13.8	4.53	0.0635	16603	-0.023		NA	NA	13.9	81.2	29.98
25514	1718879400000	2024-06-20	02:30:00	239.994	2.081	14.3072	2.6351	0.664	9.806	8.67	8.194	1.745	0.16	0.11	20.7586	155.61	13.8	4.49	0.0628	16520	-0.019		NA	NA	13.8	80.8	29.98
25515	1718880300000	2024-06-20	02:45:00	255.185	0.742	14.1351	2.62591	0.67	9.758	8.68	8.358	1.994	0.22	0.12	20.771	154.29	13.8	4.7	0.0658	16686	-0.022		NA	NA	13.8	80.8	29.98
25516	1718881200000	2024-06-20	03:00:00	259.887	1.021	14.1672	2.63718	0.669	9.805	8.67	8.596	1.925	0.27	0.12	20.8517	155.19	13.8	4.54	0.0636	16673	-0.011		NA	NA	13.4	80.8	29.99
25517	1718882100000	2024-06-20	03:15:00	264.272	0.954	14.2197	2.65709	0.669	9.914	8.67	8.882	2.02	0.27	0.22	20.9961	157.25	13.8	4.65	0.0651	16623	-0.021		NA	NA	13.3	81.4	29.99
25518	1718883000000	2024-06-20	03:30:00	242.965	1.25	14.1578	2.65913	0.672	9.923	8.67	9.163	1.96	0.33	0.1	21.0475	157.21	13.8	4.7	0.0658	16592	0.103		NA	NA	12.9	83.1	29.99
25519	1718883900000	2024-06-20	03:45:00	246.431	0.978	13.7799	2.64733	0.669	9.773	8.66	9.096	1.817	0.25	0.11	21.1508	153.8	13.8	4.64	0.0651	16615	0.858		NA	NA	12.5	84.6	29.99
25520	1718884800000	2024-06-20	04:00:00	246.631	1.249	13.8197	2.6555	0.671	9.759	8.66	9.473	1.965	0.29	0.11	21.2007	153.69	13.8	4.86	0.068	16549	4.737		NA	NA	12.4	85.6	30
25521	1718885700000	2024-06-20	04:15:00	272.47	1.136	13.6243	2.64186	0.673	9.761	8.66	8.865	1.977	0.31	0.13	21.1884	153.14	13.8	4.84	0.0678	16594	15.604		NA	NA	12.1	86.2	30
25522	1718886600000	2024-06-20	04:30:00	271.789	1.27	12.944	2.5952	0.676	9.687	8.64	8.425	1.902	0.33	0.17	21.151	150.23	13.8	4.42	0.0619	16976	41.209		NA	NA	12.1	87	30
25523	1718887500000	2024-06-20	04:45:00	249.772	1.825	13.4982	2.64361	0.673	9.705	8.64	8.272	1.789	0.23	0.09	21.2736	151.87	13.8	4.65	0.0651	16835	85.927		NA	NA	12.1	86.9	30.01
25524	1718888400000	2024-06-20	05:00:00	237.823	1.846	13.6601	2.64793	0.673	9.847	8.65	8.09	1.644	0.26	0.07	21.2221	154.56	13.8	4.65	0.0651	16836	146.072		NA	NA	12	87.8	30.01
25525	1718889300000	2024-06-20	05:15:00	226.45	1.921	13.721	2.67031	0.671	9.872	8.65	7.692	1.77	0.3	0.09	21.3853	155.26	13.8	4.79	0.067	16746	217.992		NA	NA	12.1	89.4	30.01
25526	1718890200000	2024-06-20	05:30:00	243.285	1.97	13.7856	2.69763	0.673	10.092	8.65	8.238	1.642	0.3	0.11	21.5896	159.22	13.8	4.64	0.065	16570	291.179		NA	NA	12.4	89.1	30.01
25527	1718891100000	2024-06-20	05:45:00	231.623	1.658	13.9458	2.66465	0.673	10.099	8.66	7.714	1.899	0.53	0.21	21.2114	159.35	13.8	4.75	0.0665	16298	375.979		NA	NA	12.4	89	30.01
25528	1718892000000	2024-06-20	06:00:00	223.613	2.079	14.1606	2.60497	0.677	9.562	8.64	5.174	1.999	0.73	0.23	20.5757	151.17	13.8	4.37	0.0613	16837	458.969		NA	NA	12.8	87	30.02
25529	1718892900000	2024-06-20	06:15:00	218.938	1.836	14.5973	2.53557	0.678	9.219	8.61	4.142	1.998	0.14	0.1	19.7518	146.25	13.8	4.31	0.0604	16431	543.254		NA	NA	13	87.4	30.02
25530	1718893800000	2024-06-20	06:30:00	223.232	2.115	14.5764	2.57639	0.675	9.01	8.6	4.673	1.867	0.39	0.19	20.1118	143.19	13.8	4.52	0.0633	16420	628.976		NA	NA	13.3	87.1	30.02
25531	1718894700000	2024-06-20	06:45:00	238.133	2.405	14.6362	2.53704	0.676	9.032	8.6	3.736	1.874	0.17	0.13	19.7447	143.39	13.8	4.6	0.0645	16455	699.35		NA	NA	13.6	84.9	30.02
25532	1718895600000	2024-06-20	07:00:00	215.123	1.952	14.6227	2.59359	0.675	9.213	8.6	4.16	1.945	0.32	0.14	20.2352	146.62	13.9	4.46	0.0625	16513	783.21		NA	NA	13.9	85.2	30.03
25533	1718896500000	2024-06-20	07:15:00	226.267	2.173	14.7831	2.55032	0.677	9.074	8.6	3.484	2.204	0.16	0.22	19.7836	144.51	13.8	4.73	0.0662	16311	719.062		NA	NA	14.2	84.4	30.03
25534	1718897400000	2024-06-20	07:30:00	222.933	2.003	14.7966	2.55842	0.677	9.189	8.6	3.2	2.237	0.15	0.23	19.8457	146.45	13.8	4.63	0.0648	16270	800.15		NA	NA	14.4	81.6	30.03
25535	1718898300000	2024-06-20	07:45:00	230.506	2.099	14.809	2.56627	0.675	9.228	8.6	2.882	2.121	0.18	0.2	19.9062	147.17	13.8	4.41	0.0617	16112	881.459		NA	NA	14.4	81.4	30.03
25536	1718899200000	2024-06-20	08:00:00	221.506	1.501	14.9476	2.58044	0.678	9.308	8.6	2.708	2.048	0.18	0.17	19.9562	148.9	13.8	4.29	0.0601	16439	896.597		NA	NA	15.1	79.3	30.03
25537	1718900100000	2024-06-20	08:15:00	217.815	2.694	14.8482	2.57351	0.676	9.279	8.6	2.367	1.896	0.09	0.1	19.9479	148.14	13.8	4.45	0.0623	16273	965.859		NA	NA	15.1	79.3	30.03
25538	1718901000000	2024-06-20	08:30:00	220.117	2.505	14.9808	2.59107	0.677	9.373	8.61	3.08	2.163	0.18	0.29	20.0295	150.12	13.8	4.47	0.0627	16484	1043.633		NA	NA	15.7	79.8	30.04
25539	1718901900000	2024-06-20	08:45:00	207.89	2.908	15.1113	2.60736	0.673	9.416	8.6	3.005	2.011	0.11	0.17	20.1009	151.23	13.8	4.35	0.0609	16428	1282.658		NA	NA	15.7	78	30.03
25540	1718902800000	2024-06-20	09:00:00	227.888	2.33	15.197	2.62498	0.688	9.46	8.6	2.859	1.919	0.13	0.22	20.206	152.32	13.8	4.64	0.065	16266	1359.168		NA	NA	16.3	72.9	30.03
25541	1718903700000	2024-06-20	09:15:00	219.954	2.049	15.3409	2.62784	0.685	9.372	8.6	2.722	1.962	0.14	0.2	20.1565	151.29	13.8	4.39	0.0616	16585	1426.664		NA	NA	16.5	73.3	30.03
25542	1718904600000	2024-06-20	09:30:00	323.003	0.531	15.1608	2.6787	0.674	9.896	8.6	2.662	1.89	0.07	0.13	20.6797	159.72	13.8	4.35	0.061	16463	1277.074		NA	NA	17.8	64	30.03
25543	1718905500000	2024-06-20	09:45:00	290.447	1.257	15.2049	2.70317	0.676	10.027	8.61	2.545	1.969	0.1	0.19	20.8639	162.1	13.8	4.35	0.0609	16445	1390.685		NA	NA	18.5	59.6	30.03
25544	1718906400000	2024-06-20	10:00:00	307.644	1.843	15.4775	2.6375	0.68	9.386	8.6	2.248	1.889	0.1	0.11	20.168	152.11	13.8	4.64	0.065	16380	1428.487		NA	NA	19.1	57.5	30.03
25545	1718907300000	2024-06-20	10:15:00	292.797	2.471	15.1888	2.73514	0.679	9.754	8.56	2.432	1.828	0.12	0.11	21.1438	158.04	13.8	4.03	0.0565	16786	1458.389		NA	NA	19.4	57.3	30.03
25546	1718908200000	2024-06-20	10:30:00	312.82	1.023	16.8618	2.68605	0.684	8.469	8.53	1.816	1.716	0.05	0.06	19.8759	141.14	13.8	3.87	0.0542	16669	1520.899		NA	NA	19.7	58.2	30.03
25547	1718909100000	2024-06-20	10:45:00	305.7	2.117	17.0719	2.60689	0.683	8.371	8.51	1.543	1.705	0.06	0.06	19.1342	138.91	13.8	3.83	0.0536	16753	1546.243		NA	NA	19.8	54.8	30.02
25548	1718910000000	2024-06-20	11:00:00	316.588	2.5	15.6913	2.51225	0.679	9.254	8.56	1.736	1.627	0.04	0.04	19.0167	149.59	13.8	4.08	0.0571	16363	1577.152		NA	NA	20	54.8	30.02
25549	1718910900000	2024-06-20	11:15:00	320.933	3.007	16.766	2.08889	0.682	8.453	8.55	1.604	1.779	0.03	0.06	15.1289	136.67	13.8	3.73	0.0523	16985	1609.893		NA	NA	20	54.6	30.02
25550	1718911800000	2024-06-20	11:30:00	317.325	2.367	17.8066	1.97149	0.681	7.481	8.4	1.437	1.617	0.1	0.05	13.8456	122.05	13.8	3.59	0.0503	16964	1617.807		NA	NA	20.4	54.6	30.02
25551	1718912700000	2024-06-20	11:45:00	297.465	2.111	16.9189	2.17607	0.678	8.018	8.43	1.724	1.752	0.1	0.06	15.76	130.27	13.8	3.53	0.0495	16878	1651.078		NA	NA	20.7	51.8	30.02
25552	1718913600000	2024-06-20	12:00:00	303.436	1.878	16.7656	2.21632	0.679	8.215	8.47	1.688	1.667	0.05	0.06	16.1399	133.35	13.8	3.64	0.051	16840	1661.845		NA	NA	21	50.6	30.01
25553	1718914500000	2024-06-20	12:15:00	308.922	3.028	17.3557	2.22937	0.678	7.937	8.45	1.676	1.729	0.04	0.05	16.0093	130.09	13.8	3.53	0.0494	16857	1684.686		NA	NA	21.2	46.8	30
25554	1718915400000	2024-06-20	12:30:00	303.793	2.872	17.5357	2.16253	0.68	7.808	8.43	1.982	1.727	0.05	0.06	15.4175	127.77	13.8	3.81	0.0534	16936	1708.895		NA	NA	21.3	51.9	30
25555	1718916300000	2024-06-20	12:45:00	315.782	2.471	17.1259	2.28542	0.67	8.322	8.49	1.492	1.654	0.05	0.05	16.5431	136.23	13.8	3.63	0.0509	16797	1695.362		NA	NA	21.5	51.6	29.99
25556	1718917200000	2024-06-20	13:00:00	320.642	2.681	17.0161	2.3762	0.676	8.467	8.5	1.721	1.637	0.04	0.04	17.3102	139	13.8	3.75	0.0525	16754	1699.116		NA	NA	21.8	51.6	29.99
25557	1718918100000	2024-06-20	13:15:00	292.876	2.311	16.9982	2.35934	0.675	8.451	8.49	1.861	1.742	0.04	0.06	17.1834	138.8	13.8	3.5	0.049	16831	1681.733		NA	NA	21.7	53.9	29.99
25558	1718919000000	2024-06-20	13:30:00	281.516	2.276	17.1212	2.36701	0.671	8.275	8.46	1.952	1.624	0.06	0.06	17.1924	136.06	13.8	3.41	0.0478	16830	1663.847		NA	NA	21.7	54	29.99
25559	1718919900000	2024-06-20	13:45:00	285.042	2.706	17.1158	2.3908	0.677	8.299	8.45	2.032	1.714	0.05	0.04	17.3839	136.56	13.8	3.51	0.0492	16831	1654.884		NA	NA	21.6	52.2	29.98
25560	1718920800000	2024-06-20	14:00:00	257.875	2.794	16.8366	2.42704	0.677	8.586	8.49	2.127	1.688	0.08	0.05	17.7949	140.92	13.8	3.64	0.0509	16766	1607.702		NA	NA	21.4	55.3	29.98
25561	1718921700000	2024-06-20	14:15:00	244.685	2.641	16.9886	2.4706	0.661	8.562	8.48	2.154	1.823	0.08	0.07	18.0772	141.12	13.8	3.52	0.0493	16775	1520.914		NA	NA	20	64	29.97
25562	1718922600000	2024-06-20	14:30:00	237.315	2.329	17.0228	2.48406	0.666	8.462	8.47	2.293	1.724	0.07	0.07	18.1697	139.66	13.8	3.58	0.0501	16730	1477.313		NA	NA	19.2	69.8	29.97
25563	1718923500000	2024-06-20	14:45:00	241.371	3.163	17.3211	2.487	0.677	8.06	8.41	2.549	1.804	0.08	0.09	18.0603	133.73	13.8	3.56	0.0499	16828	1450.511		NA	NA	19.3	67.7	29.97
25564	1718924400000	2024-06-20	15:00:00	244.54	3.278	17.2779	2.47339	0.671	8.261	8.44	2.601	1.732	0.09	0.07	17.971	136.79	13.8	3.74	0.0524	16766	1401.652		NA	NA	19.1	67	29.96
25565	1718925300000	2024-06-20	15:15:00	233.376	3.172	17.2868	2.48809	0.655	8.32	8.44	2.76	1.825	0.14	0.11	18.0841	137.98	13.8	3.49	0.0489	16741	1370.929		NA	NA	19.3	65.9	29.96
25566	1718926200000	2024-06-20	15:30:00	231.518	2.385	17.397	2.4954	0.689	8.192	8.43	3.123	1.735	0.2	0.1	18.0934	136.17	13.8	3.46	0.0484	16741	1309.107		NA	NA	19.5	65.6	29.96
25567	1718927100000	2024-06-20	15:45:00	238.585	2.364	17.4559	2.50139	0.66	8.245	8.43	3.354	1.864	0.13	0.1	18.1148	137.22	13.8	3.37	0.0472	16732	1245.563		NA	NA	19.5	65.8	29.96
25568	1718928000000	2024-06-20	16:00:00	228.48	1.954	17.5642	2.5062	0.659	8.338	8.45	3.706	1.879	0.13	0.1	18.1049	139.07	13.8	3.6	0.0504	16613	1113.806		NA	NA	20	64.3	29.96
25569	1718928900000	2024-06-20	16:15:00	243.313	1.736	17.596800000000002	2.51967	0.657	8.353	8.45	3.856	1.892	0.21	0.12	18.1972	139.47	13.8	3.48	0.0487	16588	1066.547		NA	NA	20.2	64.2	29.96
25570	1718929800000	2024-06-20	16:30:00	231.272	2.71	17.5555	2.53143	0.665	8.386	8.45	4.153	1.736	0.17	0.09	18.3088	140.02	13.8	3.39	0.0475	16433	834.928		NA	NA	20.3	62.3	29.95
25571	1718930700000	2024-06-20	16:45:00	220.717	2.2	17.7282	2.55174	0.655	8.391	8.45	4.393	1.832	0.22	0.05	18.3921	140.62	13.8	3.41	0.0478	16632	769.472		NA	NA	20.5	60.4	29.95
25572	1718931600000	2024-06-20	17:00:00	239.426	2.62	17.581	2.55524	0.653	8.563	8.46	4.817	1.822	0.13	0.08	18.4862	143.19	13.8	3.6	0.0504	16450	211.213		NA	NA	20.3	59.1	29.94
25573	1718932500000	2024-06-20	17:15:00	259.08	2.276	17.6851	2.57649	0.655	8.69	8.48	5.188	1.798	0.21	0.22	18.6074	145.7	13.8	3.55	0.0498	16422	600.466		NA	NA	20.3	59.2	29.95
25574	1718933400000	2024-06-20	17:30:00	264.367	2.248	17.7049	2.58511	0.651	8.755	8.5	5.629	1.769	0.25	0.15	18.6667	146.87	13.8	3.57	0.05	16443	554.384		NA	NA	21.2	54.1	29.94
25575	1718934300000	2024-06-20	17:45:00	260.391	2.585	17.6075	2.56414	0.659	8.761	8.5	5.577	1.844	0.27	0.17	18.5447	146.61	13.8	3.73	0.0523	16501	466.668		NA	NA	20.5	58.3	29.94
25576	1718935200000	2024-06-20	18:00:00	236.592	3.281	17.5338	2.54754	0.654	8.84	8.51	5.911	1.806	0.32	0.09	18.4464	147.65	13.8	3.72	0.0521	16522	321.003		NA	NA	20	57.3	29.94
25577	1718936100000	2024-06-20	18:15:00	237.473	3.003	17.2997	2.56741	0.652	9.072	8.54	5.988	1.874	0.22	0.1	18.7113	151.08	13.8	3.76	0.0527	16483	301.707		NA	NA	20	57	29.94
25578	1718937000000	2024-06-20	18:30:00	217.714	2.98	16.9859	2.57453	0.66	9.379	8.58	5.989	1.836	0.31	0.14	18.9138	155.42	13.8	3.69	0.0516	16393	288.24		NA	NA	18.2	68.2	29.94
25579	1718937900000	2024-06-20	18:45:00	231.682	3.463	17.1195	2.58489	0.651	9.16	8.57	6.882	1.898	0.2	0.08	18.9349	152.18	13.8	3.65	0.0511	16523	133.073		NA	NA	17.8	68.5	29.94
25580	1718938800000	2024-06-20	19:00:00	243.667	3.52	16.795	2.58781	0.654	9.411	8.59	7.077	1.853	0.24	0.08	19.1109	155.54	13.8	3.92	0.0549	16523	169.198		NA	NA	17.7	66.2	29.94
25581	1718939700000	2024-06-20	19:15:00	237.909	3.162	16.6017	2.59727	0.654	9.579	8.6	7.004	1.953	0.19	0.11	19.2798	157.86	13.8	4.05	0.0567	16543	116.593		NA	NA	17.7	65.8	29.94
25582	1718940600000	2024-06-20	19:30:00	220.796	3.287	16.1813	2.59557	0.655	9.947	8.64	6.944	1.848	0.25	0.04	19.4688	162.75	13.8	3.95	0.0553	16468	88.246		NA	NA	17.2	69	29.95
25583	1718941500000	2024-06-20	19:45:00	227.283	3.414	15.8975	2.63745	0.664	10.205	8.65	7.877	1.984	0.26	0.1	19.9553	166.5	13.8	4.12	0.0576	16420	50.954		NA	NA	16.9	67.9	29.95
25584	1718942400000	2024-06-20	20:00:00	232.667	3.496	15.8945	2.64642	0.652	10.287	8.67	7.871	1.845	0.19	0.08	20.0314	167.85	13.8	4.47	0.0625	16428	24.902		NA	NA	16.9	66.8	29.95
25585	1718943300000	2024-06-20	20:15:00	230.016	3.682	15.8625	2.66757	0.656	10.295	8.67	7.881	1.913	0.15	0.07	20.2235	168.08	13.8	4.26	0.0596	16449	7.505		NA	NA	16.9	66.2	29.95
25586	1718944200000	2024-06-20	20:30:00	233.35	3.177	15.6295	2.68147	0.657	10.501	8.68	8.509	1.881	0.28	0.11	20.4589	170.91	13.8	4.22	0.0592	16471	1.596		NA	NA	16.8	69.9	29.95
25587	1718945100000	2024-06-20	20:45:00	235.951	3.78	15.6059	2.67018	0.657	10.214	8.67	8.101	1.899	0.19	0.07	20.3764	166.05	13.8	4.32	0.0605	16487	0.211		NA	NA	17.4	61.8	29.95
25588	1718946000000	2024-06-20	21:00:00	235.982	4.174	15.7315	2.64979	0.662	10.097	8.66	8.415	1.924	0.27	0.06	20.1418	164.3	13.8	4.32	0.0605	16559	0.001		NA	NA	17.4	61.9	29.95
25589	1718946900000	2024-06-20	21:15:00	237.781	3.982	16.1391	2.60926	0.657	9.655	8.65	7.181	1.876	0.13	0.07	19.6022	157.89	13.8	4.06	0.0569	16559	-0.005		NA	NA	17	64.3	29.96
25590	1718947800000	2024-06-20	21:30:00	242.919	3.951	16.2771	2.62312	0.656	9.334	8.64	6.986	1.838	0.18	0.07	19.6487	153.11	13.8	4.01	0.0562	16550	-0.008		NA	NA	17.1	60.5	29.96
25591	1718948700000	2024-06-20	21:45:00	245.525	3.829	15.9529	2.663	0.661	9.597	8.64	6.953	1.876	0.13	0.07	20.1397	156.93	13.8	4.2	0.0588	16490	-0.012		NA	NA	17.2	61.2	29.95
25592	1718949600000	2024-06-20	22:00:00	243.627	3.839	15.5993	2.70244	0.658	9.893	8.64	7.516	1.821	0.14	0.07	20.6505	161.09	13.8	4.06	0.0569	16519	-0.011		NA	NA	17	63	29.95
25593	1718950500000	2024-06-20	22:15:00	227.896	3.883	15.5807	2.71932	0.656	9.861	8.64	7.353	1.841	0.13	0.06	20.802	160.65	13.8	4.3	0.0602	16593	-0.011		NA	NA	17.2	60.7	29.95
25594	1718951400000	2024-06-20	22:30:00	237.865	4.12	15.5518	2.7029	0.657	9.813	8.64	7.621	1.793	0.15	0.07	20.6792	159.66	13.8	4.27	0.0598	16475	-0.004		NA	NA	17.4	55.3	29.95
25595	1718952300000	2024-06-20	22:45:00	238.407	3.685	15.4124	2.69854	0.665	9.823	8.64	7.916	1.894	0.15	0.09	20.7153	159.4	13.8	4.22	0.059	16574	-0.026		NA	NA	17	55.5	29.95
25596	1718953200000	2024-06-20	23:00:00	233.223	3.934	15.3422	2.69683	0.662	9.752	8.64	8.197	1.861	0.17	0.07	20.7378	158.05	13.8	4.32	0.0605	16552	-0.016		NA	NA	16.9	59.5	29.95
25597	1718954100000	2024-06-20	23:15:00	246.822	4.317	15.1866	2.72159	0.662	9.769	8.63	8.253	1.914	0.16	0.07	21.0299	158.1	13.8	4.2	0.0588	16575	-0.01		NA	NA	16.6	58.4	29.95
25598	1718955000000	2024-06-20	23:30:00	235.099	3.914	14.9408	2.75424	0.661	9.819	8.62	8.686	1.829	0.14	0.07	21.4412	158.53	13.8	4.33	0.0606	16593	-0.005		NA	NA	16.6	59.2	29.95
25599	1718955900000	2024-06-20	23:45:00	229.077	2.966	14.8848	2.76228	0.658	9.758	8.62	8.813	1.875	0.18	0.06	21.5407	157.43	13.8	4.16	0.0582	16602	0.007		NA	NA	16.3	63.3	29.95
25600	1718956800000	2024-06-21	00:00:00	222.164	2.746	14.9174	2.74961	0.659	9.669	8.62	8.829	1.847	0.21	0.06	21.4143	155.99	13.8	4.22	0.0591	16592	-0.018		NA	NA	15.7	71	29.95
25601	1718957700000	2024-06-21	00:15:00	216.68	2.15	15.1866	2.76542	0.663	9.753	8.62	8.259	1.894	0.14	0.07	21.4026	158.18	13.8	4.22	0.0592	16647	-0.025		NA	NA	15.7	65.1	29.96
25602	1718958600000	2024-06-21	00:30:00	221.041	1.889	15.1523	2.72045	0.661	9.699	8.64	8.288	1.877	0.13	0.09	21.0386	156.88	13.8	4.18	0.0586	16545	-0.037		NA	NA	15.8	65.5	29.96
25603	1718959500000	2024-06-21	00:45:00	235.767	2.232	15.2394	2.71052	0.664	9.517	8.63	8.095	1.936	0.18	0.07	20.9079	154.07	13.8	4.22	0.0591	16610	-0.023		NA	NA	15.7	67.7	29.96
25604	1718960400000	2024-06-21	01:00:00	248.458	1.872	15.1126	2.71097	0.661	9.42	8.63	8.402	1.925	0.19	0.11	20.9791	152.22	13.8	4.33	0.0607	16625	-0.018		NA	NA	15.3	65.4	29.96
25605	1718961300000	2024-06-21	01:15:00	237.289	1.643	15.048	2.70387	0.658	9.48	8.63	8.468	1.977	0.27	0.1	20.9532	152.93	13.8	4.29	0.0601	16663	-0.01		NA	NA	15.1	70	29.95
25606	1718962200000	2024-06-21	01:30:00	257.909	1.252	14.9674	2.71987	0.654	9.599	8.63	8.59	1.934	0.19	0.1	21.1328	154.8	13.8	4.22	0.0591	16555	-0.001		NA	NA	14.9	71.4	29.95
25607	1718963100000	2024-06-21	01:45:00	243.525	1.616	14.8885	2.72066	0.658	9.669	8.64	8.807	1.96	0.41	0.09	21.1822	155.64	13.8	4.26	0.0596	16607	-0.019		NA	NA	14.6	73.1	29.95
25608	1718964000000	2024-06-21	02:00:00	250.206	1.282	14.8275	2.73262	0.655	9.727	8.64	8.434	1.894	0.22	0.11	21.3178	156.54	13.8	4.26	0.0597	16622	-0.008		NA	NA	14.6	76.2	29.95
25609	1718964900000	2024-06-21	02:15:00	285.751	0.608	15.0128	2.64252	0.656	9.332	8.61	8.328	1.923	0.19	0.1	20.4499	149.56	13.8	4.17	0.0584	16691	0.014		NA	NA	13.9	74.6	29.95
25610	1718965800000	2024-06-21	02:30:00	247.053	0.704	14.6692	2.70312	0.656	9.363	8.61	8.878	1.855	0.28	0.08	21.1505	149.91	13.8	4.12	0.0577	16741	-0.012		NA	NA	14	74.4	29.95
25611	1718966700000	2024-06-21	02:45:00	245.1	1.334	14.4611	2.73816	0.656	9.745	8.62	10.393	2.135	0.28	0.17	21.5667	155.88	13.8	4.18	0.0586	16718	-0.04		NA	NA	14	76.1	29.95
25612	1718967600000	2024-06-21	03:00:00	243.569	1.702	14.4157	2.71915	0.654	9.625	8.62	10.124	1.967	0.34	0.1	21.4272	153.85	13.8	4.3	0.0602	16715	-0.04		NA	NA	13.7	77.6	29.95
25613	1718968500000	2024-06-21	03:15:00	238.176	2.32	14.805	2.68712	0.656	9.402	8.61	10.086	1.935	0.25	0.09	20.94	150.7	13.8	4.34	0.0608	16725	0.011		NA	NA	13.8	78.7	29.95
25614	1718969400000	2024-06-21	03:30:00	225.944	2.974	14.702	2.69529	0.653	9.357	8.61	10.331	1.962	0.23	0.12	21.0655	149.92	13.8	4.32	0.0604	16620	0.081		NA	NA	13.5	83.5	29.95
25615	1718970300000	2024-06-21	03:45:00	222.883	3.219	14.4206	2.71988	0.657	9.565	8.62	9.986	1.924	0.27	0.07	21.4309	152.75	13.8	4.33	0.0606	16682	0.894		NA	NA	13.1	83.8	29.95
25616	1718971200000	2024-06-21	04:00:00	231.431	2.945	14.235	2.76751	0.652	9.796	8.62	10.172	1.86	0.3	0.07	21.9485	156.35	13.8	4.5	0.0631	16552	4.956		NA	NA	12.9	84.5	29.94
25617	1718972100000	2024-06-21	04:15:00	252.396	2.431	14.3338	2.78631	0.655	9.721	8.62	10.141	2.032	0.42	0.11	22.0563	155.56	13.8	4.45	0.0623	16609	16.306		NA	NA	12.9	86.3	29.95
25618	1718973000000	2024-06-21	04:30:00	266.43	1.628	13.9715	2.76062	0.66	9.454	8.6	8.746	1.832	0.3	0.09	22.038	150.17	13.8	4.4	0.0617	16737	44.338		NA	NA	12.6	85.8	29.96
25619	1718973900000	2024-06-21	04:45:00	257.567	1.028	13.9291	2.77202	0.663	9.494	8.6	9.257	1.978	0.17	0.14	22.1624	150.76	13.8	4.38	0.0614	16772	92.265		NA	NA	12.5	86.8	29.96
25620	1718974800000	2024-06-21	05:00:00	260.831	0.895	13.7578	2.79894	0.658	9.709	8.59	9.906	1.878	0.28	0.09	22.4991	153.98	13.8	4.69	0.0657	16787	153.078		NA	NA	12.5	86	29.96
25621	1718975700000	2024-06-21	05:15:00	276.307	0.717	13.7313	2.80097	0.66	9.77	8.59	10.395	2.026	0.39	0.11	22.5326	154.8	13.8	4.56	0.0639	16787	198.531		NA	NA	12.5	86.4	29.96
25622	1718976600000	2024-06-21	05:30:00	241.604	0.562	13.6733	2.77932	0.661	9.742	8.59	8.674	1.914	0.26	0.1	22.3747	153.99	13.8	4.72	0.0661	16894	269.541		NA	NA	12.5	86.2	29.96
25623	1718977500000	2024-06-21	05:45:00	223.525	1.188	13.7074	2.78944	0.661	9.896	8.59	7.413	1.935	0.33	0.11	22.4445	156.55	13.8	4.64	0.065	16916	339.665		NA	NA	12.7	85.6	29.96
25624	1718978400000	2024-06-21	06:00:00	233.917	1.958	13.6226	2.80244	0.663	9.617	8.56	6.32	1.761	0.34	0.11	22.6095	152.16	13.8	4.5	0.063	16907	431.451		NA	NA	12.9	87.5	29.97
25625	1718979300000	2024-06-21	06:15:00	240.562	1.879	13.7319	2.82344	0.659	9.594	8.54	7.348	1.825	0.31	0.11	22.7312	152.24	13.8	4.41	0.0617	16787	540.014		NA	NA	12.9	87.5	29.97
25626	1718980200000	2024-06-21	06:30:00	234.807	2.161	14.2231	2.72801	0.657	9.326	8.56	5.983	1.725	0.29	0.13	21.6109	148.31	13.8	4.69	0.0658	16520	620.7		NA	NA	13.2	87.9	29.97
25627	1718981100000	2024-06-21	06:45:00	241.276	1.8	14.5182	2.69814	0.658	9.102	8.57	3.826	1.99	0.11	0.13	21.1895	145.37	13.8	4.71	0.0659	16293	703.675		NA	NA	13.4	87.2	29.97
25628	1718982000000	2024-06-21	07:00:00	235.141	2.007	14.6621	2.74707	0.66	9.165	8.57	3.796	1.949	0.13	0.19	21.5326	147.15	13.8	4.53	0.0635	16265	781.501		NA	NA	13.7	86.5	29.97
25629	1718982900000	2024-06-21	07:15:00	228.282	2.052	14.8751	2.74443	0.659	9.218	8.57	3.556	1.859	0.15	0.09	21.393	148.55	13.8	6.44	0.0902	16172	876.712		NA	NA	14	86.7	29.97
25630	1718983800000	2024-06-21	07:30:00	206.554	2.28	14.9185	2.76172	0.658	9.234	8.56	3.451	1.815	0.19	0.13	21.5174	149.07	13.8	4.89	0.0685	16208	826.232		NA	NA	14.2	84.4	29.97
25631	1718984700000	2024-06-21	07:45:00	215.767	2.009	14.9414	2.75715	0.656	9.126	8.55	3.194	2.055	0.16	0.16	21.4657	147.33	13.8	4.66	0.0653	16329	829.695		NA	NA	14.5	83.5	29.97
25632	1718985600000	2024-06-21	08:00:00	236.949	1.786	14.9587	2.77025	0.657	9.284	8.56	3.118	1.898	0.11	0.2	21.5684	150.06	13.8	4.75	0.0666	16379	912.127		NA	NA	14.7	81.2	29.96
25633	1718986500000	2024-06-21	08:15:00	232.546	1.168	15.0363	2.785	0.653	9.399	8.56	3.139	2.061	0.12	0.15	21.6518	152.19	13.8	4.94	0.0692	16062	969.444		NA	NA	15.2	80.4	29.96
25634	1718987400000	2024-06-21	08:30:00	253.01	1.503	15.0564	2.79007	0.655	9.436	8.57	3.073	1.994	0.11	0.17	21.6841	152.94	13.8	4.45	0.0623	16454	1041.148		NA	NA	15.2	80.4	29.96
25635	1718988300000	2024-06-21	08:45:00	251.47	1.279	14.9046	2.78861	0.653	9.718	8.58	2.853	2.159	0.1	0.21	21.7557	157.02	13.8	4.31	0.0604	16412	1108.76		NA	NA	15.8	77.9	29.96
25636	1718989200000	2024-06-21	09:00:00	257.847	0.924	14.7881	2.81117	0.654	10.03	8.6	2.869	1.97	0.09	0.18	22.0147	161.9	13.8	4.69	0.0656	16170	1173.276		NA	NA	16	76.2	29.96
25637	1718990100000	2024-06-21	09:15:00	260.411	1.503	14.6346	2.83314	0.651	10.152	8.6	3.194	2.079	0.13	0.19	22.2915	163.67	13.8	4.71	0.066	16319	1222.231		NA	NA	16.8	74.1	29.96
25638	1718991000000	2024-06-21	09:30:00	247.404	1.579	14.5816	2.83922	0.654	10.202	8.61	2.927	2.102	0.12	0.2	22.3746	164.32	13.8	5.26	0.0737	15630	1306.495		NA	NA	17.2	71.4	29.96
25639	1718991900000	2024-06-21	09:45:00	242.346	1.587	15.0977	2.81666	0.651	10.017	8.61	2.81	2.245	0.12	0.22	21.8885	162.67	13.8	4.5	0.0631	16433	1348.477		NA	NA	17.8	71	29.96
25640	1718992800000	2024-06-21	10:00:00	228.732	2.061	15.3785	2.83388	0.648	9.866	8.58	2.765	2.099	0.07	0.21	21.8792	161.03	13.8	4.38	0.0613	16345	1401.233		NA	NA	18	68.5	29.96
25641	1718993700000	2024-06-21	10:15:00	233.474	2.427	15.8122	2.85559	0.646	9.518	8.56	2.942	2.253	0.07	0.21	21.8235	156.79	13.8	4.24	0.0594	16104	1474.44		NA	NA	18.1	69.4	29.95
25642	1718994600000	2024-06-21	10:30:00	230.733	2.186	15.6597	2.84391	0.648	9.641	8.56	2.915	2.167	0.11	0.19	21.809	158.25	13.8	4.31	0.0604	16254	1533.632		NA	NA	18.4	68.5	29.96
25643	1718995500000	2024-06-21	10:45:00	237.573	2.426	15.731	2.86704	0.653	9.9	8.57	2.587	2.174	0.16	0.12	21.9647	162.93	13.8	4.4	0.0617	16209	1606.579		NA	NA	18.4	67.6	29.95
25644	1718996400000	2024-06-21	11:00:00	238.57	2.87	15.6769	2.8933	0.648	9.805	8.55	3.133	2.07	0.33	0.14	22.2165	161.43	13.8	4.08	0.0571	16343	1593.899		NA	NA	19.1	60.6	29.95
25645	1718997300000	2024-06-21	11:15:00	235.272	2.51	15.9539	2.8991	0.652	9.703	8.55	3.092	2.055	0.13	0.15	22.1109	160.38	13.8	4.13	0.0579	16592	1335.99		NA	NA	19	64	29.95
25646	1718998200000	2024-06-21	11:30:00	232.737	3.316	16.2267	2.92652	0.656	9.502	8.53	2.344	1.911	0.11	0.13	22.1891	158.13	13.8	4.08	0.0571	16590	1659.364		NA	NA	18.5	67.1	29.95
25647	1718999100000	2024-06-21	11:45:00	227.399	3.015	16.6382	2.96056	0.658	8.687	8.46	2.186	1.765	0.16	0.11	22.2441	145.8	13.8	3.67	0.0514	16528	1706.072		NA	NA	17.9	70.1	29.95
25648	1719000000000	2024-06-21	12:00:00	222.079	2.978	16.612	2.92168	0.653	9.028	8.48	2.32	1.812	0.08	0.16	21.9369	151.06	13.8	3.83	0.0537	16523	1460.079		NA	NA	18.3	69	29.95
25649	1719000900000	2024-06-21	12:15:00	235.832	3.506	16.9469	2.96001	0.646	8.902	8.47	2.457	1.91	0.09	0.14	22.0701	150.3	13.9	3.76	0.0527	16565	1727.857		NA	NA	18.9	66	29.94
25650	1719001800000	2024-06-21	12:30:00	233.248	3.586	16.9079	2.62442	0.661	9.014	8.56	2.216	1.701	0.05	0.08	19.3537	149.53	13.8	3.76	0.0526	16667	1394.324		NA	NA	18.9	66.4	29.94
25651	1719002700000	2024-06-21	12:45:00	235.319	3.578	15.9079	2.75369	0.644	9.772	8.59	2.047	1.83	0.07	0.09	20.9182	160.18	13.8	3.88	0.0544	16594	1764.257		NA	NA	18.7	67.9	29.94
25652	1719003600000	2024-06-21	13:00:00	216.803	2.397	17.2304	2.34166	0.652	8.643	8.55	2.525	1.695	0.37	0.09	16.9454	141.94	13.8	3.72	0.0521	16747	1333.936		NA	NA	18.3	73	29.93
25653	1719004500000	2024-06-21	13:15:00	217.64	2.705	16.8881	2.35351	0.661	8.733	8.52	3.236	1.872	0.08	0.1	17.1836	142.89	13.8	3.5	0.049	16731	1220.545		NA	NA	18.3	72.8	29.93
25654	1719005400000	2024-06-21	13:30:00	223.868	3.21	17.8148	2.34199	0.649	8.447	8.52	3.239	1.726	0.17	0.07	16.7073	140.04	13.8	3.74	0.0523	16592	1021.862		NA	NA	19.1	69.3	29.92
25655	1719006300000	2024-06-21	13:45:00	240.663	4.556	17.7061	2.35992	0.645	8.405	8.5	3.545	1.888	0.2	0.1	16.8921	139.8	13.8	3.56	0.0499	16669	1115.646		NA	NA	18.7	68.4	29.93
25656	1719007200000	2024-06-21	14:00:00	240.767	4.376	17.1026	2.4407	0.658	8.798	8.52	4.438	1.887	0.28	0.09	17.7875	144.95	13.8	3.67	0.0514	16596	966.293		NA	NA	17.8	71.1	29.92
25657	1719008100000	2024-06-21	14:15:00	237.474	4.744	16.4893	2.53939	0.646	9.6	8.55	3.438	2.075	0.13	0.13	18.8615	157.36	13.8	3.92	0.0549	16549	1426.278		NA	NA	17.3	70.7	29.93
25658	1719009000000	2024-06-21	14:30:00	233.636	4.904	17.1001	2.55061	0.659	8.616	8.51	2.921	1.857	0.14	0.1	18.6685	142.77	13.8	3.59	0.0503	16626	1662.121		NA	NA	16.8	72.7	29.93
25659	1719009900000	2024-06-21	14:45:00	238.418	3.919	16.7366	2.63505	0.65	9.157	8.51	3.664	2.041	0.16	0.16	19.5223	151.08	13.8	3.6	0.0505	16657	1542.412		NA	NA	16.1	74.8	29.92
25660	1719010800000	2024-06-21	15:00:00	240.112	4.186	15.2766	2.70959	0.66	9.899	8.54	4.345	2.044	0.13	0.11	20.8803	160.7	13.8	3.48	0.0488	16631	1359.431		NA	NA	16.1	75.8	29.92
25661	1719011700000	2024-06-21	15:15:00	244.398	4.306	15.4485	2.73495	0.663	9.829	8.55	5.475	2.217	0.37	0.17	21.0035	160.52	13.8	3.81	0.0534	16597	857.403		NA	NA	16	74.4	29.92
25662	1719012600000	2024-06-21	15:30:00	231.864	4.052	16.3973	2.75418	0.656	9.237	8.52	3.947	2.1	0.15	0.15	20.6675	152.64	13.8	4.21	0.059	16310	1473.277		NA	NA	15.6	79	29.92
25663	1719013500000	2024-06-21	15:45:00	230.961	3.982	16.0643	2.79259	0.633	9.461	8.53	4.183	2.231	0.19	0.15	21.16	155.91	13.8	3.82	0.0535	16523	1166.685		NA	NA	15.4	77.3	29.91
25664	1719014400000	2024-06-21	16:00:00	223.36	3.266	15.9345	2.83725	0.64	9.957	8.58	4.257	2.228	0.21	0.17	21.6028	164.19	13.8	4.21	0.0589	16352	1242.54		NA	NA	15.3	78	29.9
25665	1719015300000	2024-06-21	16:15:00	231.589	3.075	15.9359	2.85074	0.647	10.178	8.61	4.563	2.414	0.23	0.28	21.7151	167.86	13.8	4.32	0.0605	16296	1142.442		NA	NA	15.6	77.6	29.9
25666	1719016200000	2024-06-21	16:30:00	227.811	3.555	16.0881	2.84392	0.64	9.872	8.59	4.843	2.301	0.26	0.2	21.5754	163.08	13.8	4.03	0.0565	16341	1032.259		NA	NA	15.9	75.7	29.89
25667	1719017100000	2024-06-21	16:45:00	227.886	3.364	15.8502	2.85283	0.627	9.731	8.56	6.579	2.184	0.48	0.24	21.7795	160.28	13.8	4.23	0.0592	16282	803.94		NA	NA	15.7	77.6	29.89
25668	1719018000000	2024-06-21	17:00:00	224.016	3.548	16.0333	2.83737	0.632	9.723	8.56	9.97	2.228	0.29	0.16	21.5504	160.49	13.8	4.1	0.0575	16348	523.782		NA	NA	16	75.6	29.89
25669	1719018900000	2024-06-21	17:15:00	225.569	4.864	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.18	0.0586	16413	306.298		NA	NA	15.5	76.9	29.89
25670	1719019800000	2024-06-21	17:30:00	229.349	3.569	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.05	0.0567	16429	314.249		NA	NA	14.9	79.4	29.89
25671	1719020700000	2024-06-21	17:45:00	228.685	3.86	15.9112	2.82903	0.67	9.757	8.56	9.377	2.21	0.52	0.15	21.5466	160.75	13.8	4.3	0.0602	16367	338.511		NA	NA	14.7	80.6	29.89
25672	1719021600000	2024-06-21	18:00:00	232.347	3.576	15.733	2.83428	0.632	9.844	8.56	9.177	2.136	0.4	0.14	21.6876	161.74	13.8	4.38	0.0614	16305	350.753		NA	NA	14.9	79.7	29.89
25673	1719022500000	2024-06-21	18:15:00	236.311	5.067	15.3176	2.85155	0.643	10.18	8.57	11.076	2.256	0.49	0.13	22.0635	166.28	13.8	4.28	0.06	16389	214.789		NA	NA	14.5	81.4	29.89
25674	1719023400000	2024-06-21	18:30:00	236.85	4.47	15.5018	2.85511	0.648	10.24	8.58	10.675	1.985	0.3	0.1	21.9909	167.73	13.8	4.29	0.0601	16409	220.654		NA	NA	14.6	78.9	29.89
25675	1719024300000	2024-06-21	18:45:00	231.166	4.629	15.5401	2.87913	0.693	9.744	8.55	11.849	2.119	0.29	0.13	22.1732	159.92	13.8	4.09	0.0572	16549	151.77		NA	NA	14.2	79.8	29.89
25676	1719025200000	2024-06-21	19:00:00	233.04	5.025	15.6319	2.9015	0.64	9.671	8.55	11.771	1.971	0.34	0.14	22.3112	159.16	13.8	4.29	0.0601	16513	114.092		NA	NA	14.2	80	29.89
25677	1719026100000	2024-06-21	19:15:00	237.797	4.757	15.6779	2.89981	0.65	9.714	8.57	11.413	2.07	0.33	0.1	22.2711	159.99	13.8	4.15	0.0581	16493	88.594		NA	NA	14.2	79.7	29.89
25678	1719027000000	2024-06-21	19:30:00	231.225	6.178	15.7058	2.87018	0.643	9.689	8.57	11.324	2.058	0.27	0.1	22.0052	159.41	13.8	4.11	0.0576	16502	57.204		NA	NA	14.7	74.3	29.88
25679	1719027900000	2024-06-21	19:45:00	234.753	6.822	15.6114	2.86918	0.622	9.79	8.58	11.814	2.242	0.26	0.09	22.0492	160.82	13.8	4.17	0.0584	16428	32.392		NA	NA	14	78.4	29.89
25680	1719028800000	2024-06-21	20:00:00	235.934	6.22	15.3983	2.88249	0.649	9.813	8.57	12.196	2.192	0.25	0.18	22.2815	160.73	13.8	4.11	0.0576	16367	14.456		NA	NA	14	78.6	29.89
25681	1719029700000	2024-06-21	20:15:00	237.53	5.61	14.9084	2.89706	0.612	9.861	8.56	13.474	2.35	0.3	0.11	22.6864	160.3	13.8	4.3	0.0602	16449	5.269		NA	NA	13.7	77.5	29.89
25682	1719030600000	2024-06-21	20:30:00	240.295	5.68	14.8433	2.90818	0.65	10.235	8.59	13.51	2.254	0.28	0.16	22.8202	166.29	13.8	4.49	0.0629	16328	1.191		NA	NA	13.5	80.4	29.89
25683	1719031500000	2024-06-21	20:45:00	240.706	4.983	14.9094	2.93178	0.642	10.142	8.59	13.565	2.167	0.47	0.1	22.9854	165.17	13.8	4.25	0.0595	16402	0.154		NA	NA	13.5	80.3	29.89
25684	1719032400000	2024-06-21	21:00:00	234.673	5.168	15.1628	2.93585	0.623	10.081	8.61	11.607	1.956	0.29	0.08	22.8724	164.91	13.8	4.39	0.0615	16457	0.033		NA	NA	13.6	79.8	29.89
25685	1719033300000	2024-06-21	21:15:00	241.15	5.905	14.907	2.95338	0.584	10.093	8.59	12.474	2.053	0.34	0.1	23.1735	164.58	13.8	4.38	0.0613	16568	0.007		NA	NA	13.1	82.6	29.89
25686	1719034200000	2024-06-21	21:30:00	242.183	5.304	14.7571	2.95611	0.596	10.011	8.58	12.981	1.977	0.3	0.15	23.2862	162.83	13.8	4.39	0.0615	16519	0		NA	NA	12.9	83.5	29.89
25687	1719035100000	2024-06-21	21:45:00	239.932	4.814	14.7132	2.96501	0.588	10.067	8.58	12.563	2.06	0.29	0.13	23.3897	163.69	13.8	4.39	0.0614	16538	-0.016		NA	NA	13.1	83.5	29.89
25688	1719036000000	2024-06-21	22:00:00	234.592	5.505	14.6049	2.97694	0.686	10.114	8.58	12.219	1.883	0.24	0.08	23.5587	164.28	13.8	4.36	0.0611	16522	-0.03		NA	NA	13.3	79.8	29.9
25689	1719036900000	2024-06-21	22:15:00	235.006	5.265	14.5854	2.97401	0.603	10.191	8.59	12.127	1.993	0.32	0.13	23.5449	165.48	13.8	4.51	0.0632	16431	-0.016		NA	NA	13.5	78.6	29.89
25690	1719037800000	2024-06-21	22:30:00	240.475	4.365	14.6919	2.9725799999999998	0.633	10.134	8.59	11.748	1.919	0.18	0.11	23.4683	164.8	13.8	4.64	0.0649	16519	-0.021		NA	NA	13.4	76.3	29.89
25691	1719038700000	2024-06-21	22:45:00	244.674	4.388	14.5596	2.98365	0.615	10.062	8.58	12.624	2.037	0.35	0.11	23.6448	163.38	13.8	4.36	0.0611	16509	-0.022		NA	NA	13.6	78.5	29.89
25692	1719039600000	2024-06-21	23:00:00	230.727	5.438	14.4747	2.9942	0.654	9.99	8.57	12.121	1.902	0.25	0.1	23.7888	162.04	13.8	4.51	0.0632	16531	0.006		NA	NA	13.3	79.6	29.89
25693	1719040500000	2024-06-21	23:15:00	238.89	5.001	14.3832	3.00024	0.663	9.97	8.56	12.322	1.962	0.35	0.1	23.8978	161.54	13.8	4.35	0.061	16593	-0.015		NA	NA	12.9	81.4	29.89
25694	1719041400000	2024-06-21	23:30:00	235.247	3.674	14.1783	3.01525	0.63	9.963	8.55	12.761	1.93	0.24	0.12	24.157	161	13.8	4.49	0.0628	16594	-0.008		NA	NA	12.9	81.2	29.89
25695	1719042300000	2024-06-21	23:45:00	228.002	3.177	14.0711	3.01564	0.638	10.054	8.56	13.311	2.017	0.32	0.15	24.2275	162.17	13.8	4.33	0.0606	16495	-0.018		NA	NA	13	80.7	29.89
25696	1719043200000	2024-06-22	00:00:00	236.954	3.433	14.0821	3.00608	0.651	10.143	8.57	13.566	1.952	0.24	0.11	24.1359	163.56	13.8	4.54	0.0636	16502	-0.008		NA	NA	13.2	76.9	29.89
25697	1719044100000	2024-06-22	00:15:00	237.778	3.712	14.0117	3.01772	0.645	10.225	8.57	13.881	2.074	0.32	0.15	24.2833	164.8	13.8	4.69	0.0657	16566	-0.021		NA	NA	13.2	80	29.9
25698	1719045000000	2024-06-22	00:30:00	226.905	5.154	13.8909	3.02058	0.644	10.165	8.56	14.192	2.015	0.28	0.14	24.3848	163.51	13.8	4.59	0.0643	16543	-0.023		NA	NA	13.2	80.1	29.9
25699	1719045900000	2024-06-22	00:45:00	230.235	5.147	13.8838	2.96617	0.679	9.692	8.58	14.118	2.146	0.2	0.15	23.9054	155.41	13.8	4.65	0.0651	16438	-0.005		NA	NA	12.9	81.4	29.9
25700	1719046800000	2024-06-22	01:00:00	233.756	5.867	13.7931	2.98644	0.66	9.734	8.57	14.312	2.013	0.38	0.1	24.1424	156.04	13.8	4.66	0.0653	16505	0.008		NA	NA	13.3	77.6	29.89
25701	1719047700000	2024-06-22	01:15:00	231.186	6.138	13.7645	3.00006	0.586	9.784	8.57	14.353	2.134	0.25	0.12	24.2819	156.86	13.8	4.51	0.0632	16552	-0.016		NA	NA	13.8	76	29.9
25702	1719048600000	2024-06-22	01:30:00	233.073	4.719	13.7586	3.01339	0.673	9.9	8.56	14.433	2.027	0.25	0.11	24.4045	158.84	13.8	4.49	0.0629	16539	-0.025		NA	NA	14	74.7	29.9
25703	1719049500000	2024-06-22	01:45:00	238.368	5.767	13.7043	3.02048	0.633	9.889	8.56	14.628	2.148	0.34	0.16	24.5026	158.58	13.8	4.74	0.0664	16510	-0.033		NA	NA	13.8	74.7	29.9
25704	1719050400000	2024-06-22	02:00:00	248.441	5.771	13.5573	3.03097	0.644	9.767	8.54	14.906	2.073	0.25	0.24	24.6908	156.3	13.8	4.63	0.0649	16579	-0.028		NA	NA	13.6	73.3	29.9
25705	1719051300000	2024-06-22	02:15:00	229.063	5.171	13.4091	3.0361	0.656	9.657	8.53	15.493	2.134	0.33	0.13	24.8329	154.25	13.8	4.53	0.0634	16617	-0.044		NA	NA	13.8	71.4	29.9
25706	1719052200000	2024-06-22	02:30:00	222.021	4.518	13.3156	3.04495	0.594	9.603	8.52	15.842	2.029	0.35	0.12	24.9738	153.19	13.8	4.7	0.0658	16564	-0.003		NA	NA	14.1	70.7	29.9
25707	1719053100000	2024-06-22	02:45:00	240.872	4.973	13.1978	3.05462	0.64	9.51	8.5	16.411	2.132	0.37	0.16	25.1388	151.49	13.8	4.78	0.067	16603	-0.015		NA	NA	14.3	64.2	29.89
25708	1719054000000	2024-06-22	03:00:00	223.637	4.68	13.0028	3.07096	0.666	9.341	8.48	17.13	2.002	0.34	0.11	25.4171	148.45	13.8	4.6	0.0644	16636	-0.03		NA	NA	13.8	70.2	29.9
25709	1719054900000	2024-06-22	03:15:00	224.362	4.034	12.9014	3.0739	0.649	9.211	8.47	17.157	2.086	0.35	0.13	25.5121	146.16	13.8	4.66	0.0653	16633	-0.003		NA	NA	13.8	70	29.89
25710	1719055800000	2024-06-22	03:30:00	236.999	3.428	12.8692	3.08259	0.647	9.161	8.46	16.99	1.957	0.36	0.12	25.6134	145.34	13.8	4.64	0.065	16688	0.019		NA	NA	13.7	71.6	29.9
25711	1719056700000	2024-06-22	03:45:00	230.838	4.131	12.8697	3.08143	0.636	9.125	8.46	16.982	2.044	0.34	0.11	25.6024	144.78	13.8	4.73	0.0663	16689	0.347		NA	NA	13.6	71.2	29.9
25712	1719057600000	2024-06-22	04:00:00	233.421	4.206	12.8328	3.08154	0.641	9.057	8.46	17.059	1.92	0.45	0.1	25.6284	143.6	13.8	4.82	0.0675	16729	2.203		NA	NA	13.3	74.3	29.9
25713	1719058500000	2024-06-22	04:15:00	229.76	3.911	12.7543	3.09188	0.636	8.942	8.43	17.455	1.986	0.37	0.08	25.7767	141.69	13.8	4.57	0.064	16682	8.513		NA	NA	13	77	29.9
25714	1719059400000	2024-06-22	04:30:00	230.729	3.828	12.6556	3.10006	0.658	8.772	8.41	16.592	1.871	0.34	0.08	25.9196	138.82	13.8	4.78	0.0669	16773	18.811		NA	NA	13	77.5	29.9
25715	1719060300000	2024-06-22	04:45:00	232.555	3.952	12.6911	3.10267	0.657	8.715	8.41	16.377	1.964	0.45	0.06	25.9194	138.02	13.8	4.53	0.0635	16754	32.579		NA	NA	12.9	78.9	29.9
25716	1719061200000	2024-06-22	05:00:00	228.931	3.34	12.7196	3.10086	0.641	8.744	8.41	16.38	1.887	0.48	0.1	25.8831	138.53	13.8	4.54	0.0635	16800	44.708		NA	NA	12.9	79	29.91
25717	1719062100000	2024-06-22	05:15:00	244.8	2.844	12.7422	3.09975	0.644	8.791	8.42	16.288	1.998	0.32	0.1	25.8574	139.31	13.8	4.62	0.0646	16738	77.618		NA	NA	12.9	77.8	29.91
25718	1719063000000	2024-06-22	05:30:00	235.826	1.639	12.7211	3.1021	0.652	8.804	8.42	16.389	1.953	0.43	0.1	25.8936	139.5	13.8	4.54	0.0636	16785	124.192		NA	NA	12.9	81.4	29.9
25719	1719063900000	2024-06-22	05:45:00	252.174	1.364	12.6831	3.10907	0.648	8.785	8.41	15.746	2.049	0.32	0.12	25.9839	139.15	13.8	4.71	0.066	16763	79.949		NA	NA	13.1	79.4	29.91
25720	1719064800000	2024-06-22	06:00:00	253.53	1.407	12.6693	3.11388	0.654	8.777	8.4	16.103	2.011	0.36	0.1	26.0379	139.04	13.8	4.83	0.0676	16786	140.707		NA	NA	13	80.4	29.91
25721	1719065700000	2024-06-22	06:15:00	209.397	1.2	12.6298	3.11713	0.651	8.806	8.4	14.387	2.057	0.31	0.13	26.0951	139.43	13.8	4.64	0.065	16774	258.503		NA	NA	13.1	79.9	29.91
25722	1719066600000	2024-06-22	06:30:00	242.557	0.463	12.613	3.12298	0.648	8.82	8.4	10.838	1.924	0.23	0.09	26.1608	139.68	13.8	4.67	0.0654	16772	461.944		NA	NA	13.2	76.9	29.92
25723	1719067500000	2024-06-22	06:45:00	258.314	1.27	12.6775	3.12723	0.65	8.789	8.4	8.248	1.998	0.26	0.1	26.1555	139.32	13.8	4.71	0.0659	16810	533.566		NA	NA	13.1	76.4	29.92
25724	1719068400000	2024-06-22	07:00:00	263.626	1.405	12.6794	3.13152	0.651	8.866	8.4	10.688	1.965	0.25	0.09	26.1938	140.62	13.8	4.67	0.0654	16836	401.376		NA	NA	13.3	77.9	29.92
25725	1719069300000	2024-06-22	07:15:00	255.242	1.406	12.6872	3.13861	0.649	8.911	8.4	9.52	2.02	0.24	0.27	26.2538	141.39	13.8	4.75	0.0665	16805	478.069		NA	NA	13.3	77.6	29.92
25726	1719070200000	2024-06-22	07:30:00	318.868	0.429	12.6855	3.13974	0.65	8.847	8.39	9.248	1.908	0.23	0.12	26.2655	140.4	13.8	4.54	0.0636	16798	491.837		NA	NA	13.7	75.1	29.92
25727	1719071100000	2024-06-22	07:45:00	349.997	0.002	12.7026	3.15293	0.649	8.874	8.39	6.202	1.931	0.2	0.15	26.3755	140.97	13.8	4.8	0.0673	16773	775.737		NA	NA	14.4	74.4	29.92
25728	1719072000000	2024-06-22	08:00:00	224.929	0.002	12.8315	3.15381	0.649	8.662	8.38	6.852	1.823	0.33	0.11	26.2938	137.89	13.8	4.66	0.0653	16875	622.346		NA	NA	14.9	71.5	29.93
25729	1719072900000	2024-06-22	08:15:00	99.168	0.002	12.8867	3.12482	0.64	8.508	8.35	5.782	1.81	0.25	0.12	25.9892	135.31	13.8	4.94	0.0692	16719	1599.381		NA	NA	15.2	73.1	29.92
25730	1719073800000	2024-06-22	08:30:00	40.493	0.662	14.6024	2.98726	0.64	8.551	8.4	4.221	1.63	0.2	0.1	23.6503	138.77	13.8	4.72	0.0662	16564	642.678		NA	NA	15.2	71.8	29.91
25731	1719074700000	2024-06-22	08:45:00	102.48	0.574	14.8025	2.96826	0.641	8.492	8.4	4.042	1.882	0.18	0.07	23.3644	138.14	13.8	4.29	0.06	16860	836.784		NA	NA	15.1	71.6	29.92
25732	1719075600000	2024-06-22	09:00:00	75.648	0.666	14.8574	2.9692	0.643	8.635	8.41	2.975	1.765	0.11	0.13	23.3398	140.7	13.8	4.16	0.0583	16817	1081.063		NA	NA	15.3	69.5	29.92
25733	1719076500000	2024-06-22	09:15:00	47.201	1.118	14.6635	2.96897	0.641	8.832	8.42	5.038	1.901	0.14	0.1	23.454	143.61	13.8	4.15	0.0582	16783	742.506		NA	NA	15.2	71	29.91
25734	1719077400000	2024-06-22	09:30:00	54.808	0.002	14.9832	2.98491	0.643	8.962	8.43	3.52	1.963	0.12	0.11	23.4007	146.06	13.8	4.09	0.0572	16747	968.156		NA	NA	15.6	71.9	29.92
25735	1719078300000	2024-06-22	09:45:00	140.154	0.002	14.9577	2.97874	0.646	9.224	8.46	6.007	2.01	0.18	0.13	23.3626	150.51	13.8	4.08	0.0571	16583	674.26		NA	NA	16.1	69.8	29.92
25736	1719079200000	2024-06-22	10:00:00	257.34	0.694	14.788	2.96352	0.646	9.454	8.48	5.703	1.971	0.2	0.1	23.332	154.06	13.9	4.08	0.0571	16670	780.816		NA	NA	16	73.1	29.92
25737	1719080100000	2024-06-22	10:15:00	258.264	1.111	14.8705	2.966	0.64	9.582	8.49	7.032	2.09	0.2	0.16	23.3043	156.21	13.8	4.16	0.0582	16515	758.766		NA	NA	15.9	72.3	29.92
25738	1719081000000	2024-06-22	10:30:00	234.385	1.123	15.117	2.96803	0.643	9.632	8.51	5.611	2.118	0.23	0.17	23.1758	157.61	13.8	4.16	0.0583	16497	821.313		NA	NA	16.2	71.8	29.92
25739	1719081900000	2024-06-22	10:45:00	235.315	1.173	14.9466	2.96185	0.642	9.702	8.52	5.583	2.103	0.18	0.14	23.2233	158.37	13.8	4.17	0.0585	16396	823.139		NA	NA	16.2	71.3	29.91
25740	1719082800000	2024-06-22	11:00:00	52.524	0.969	15.1663	2.99545	0.652	9.664	8.52	4.703	1.847	0.11	0.14	23.3825	158.5	13.8	4.37	0.0612	16347	928.301		NA	NA	16.1	72.5	29.91
25741	1719083700000	2024-06-22	11:15:00	186.432	0.845	16.0208	3.03016	0.65	9.52	8.52	4.511	1.788	0.13	0.1	23.1756	158.55	13.8	4.27	0.0598	16388	797.405		NA	NA	16.1	72.4	29.91
25742	1719084600000	2024-06-22	11:30:00	92.993	3.211	15.9053	3.07195	0.642	10.024	8.58	3.836	1.542	0.12	0.11	23.5967	167.18	13.8	4.27	0.0598	16497	719.042		NA	NA	16.8	66.6	29.91
25743	1719085500000	2024-06-22	11:45:00	163.974	1.128	16.0839	3.08353	0.643	10.203	8.63	3.752	1.552	0.12	0.13	23.5889	170.71	13.8	4.23	0.0593	16535	747.715		NA	NA	16.8	67.5	29.91
25744	1719086400000	2024-06-22	12:00:00	260.03	1.635	15.4857	3.07114	0.638	10.675	8.64	4.599	1.548	0.09	0.14	23.8409	176.91	13.8	4.26	0.0596	16438	640.983		NA	NA	16.7	71	29.91
25745	1719087300000	2024-06-22	12:15:00	166.984	0.98	15.5188	3.08981	0.643	10.728	8.64	3.48	1.769	0.16	0.15	23.9808	177.98	13.8	4.56	0.0639	16306	907.259		NA	NA	17.3	70.7	29.91
25746	1719088200000	2024-06-22	12:30:00	188.272	1.346	16.2403	3.08353	0.637	10.212	8.62	4.721	1.556	0.15	0.12	23.4967	171.17	13.8	4.1	0.0574	16447	679.518		NA	NA	17	69.5	29.91
25747	1719089100000	2024-06-22	12:45:00	173.631	1.159	15.0853	3.06924	0.653	9.429	8.5	6.989	1.863	0.31	0.14	24.0681	155.11	13.8	4.02	0.0564	16355	832.725		NA	NA	17	70	29.91
25748	1719090000000	2024-06-22	13:00:00	227.117	0.712	15.5674	3.0957	0.639	8.732	8.42	4.274	1.749	0.29	0.14	24.0017	144.95	13.8	4.02	0.0563	16513	971.093		NA	NA	17.3	69.1	29.9
25749	1719090900000	2024-06-22	13:15:00	247.574	2.42	15.1956	3.0592800000000002	0.645	9.578	8.48	6.228	1.972	0.23	0.09	23.9147	157.8	13.8	4.14	0.058	16560	789.289		NA	NA	16.9	71	29.9
25750	1719091800000	2024-06-22	13:30:00	252.913	3.747	15.144	3.05014	0.652	9.784	8.52	8.055	1.879	0.29	0.08	23.8672	161.17	13.8	4.3	0.0602	16482	703.189		NA	NA	15.9	70.3	29.91
25751	1719092700000	2024-06-22	13:45:00	250.235	4.56	14.2739	3.081	0.657	9.671	8.49	12.774	1.904	0.54	0.13	24.6778	157.16	13.8	4.1	0.0575	16619	366.12		NA	NA	15.2	69.2	29.91
25752	1719093600000	2024-06-22	14:00:00	245.266	2.029	14.2751	3.08084	0.657	9.669	8.49	10.67	1.785	0.37	0.08	24.6756	157.03	13.8	4.2	0.0589	16759	593.434		NA	NA	15.2	71.8	29.91
25753	1719094500000	2024-06-22	14:15:00	233.572	2.397	14.1416	3.08126	0.645	9.75	8.49	8.056	1.845	0.28	0.08	24.7645	158.03	13.8	4.5	0.063	16704	780.867		NA	NA	15.1	70.9	29.9
25754	1719095400000	2024-06-22	14:30:00	238.697	2.434	14.206	3.09492	0.64	9.923	8.51	9.694	1.867	0.45	0.12	24.8444	161.1	13.8	4.74	0.0664	16669	574.91		NA	NA	15.5	72.6	29.91
25755	1719096300000	2024-06-22	14:45:00	237.85	2.491	14.5875	3.1151	0.648	10.124	8.55	7.107	1.875	0.32	0.07	24.7786	165.56	13.8	4.51	0.0632	16485	696.122		NA	NA	15.8	70.2	29.91
25756	1719097200000	2024-06-22	15:00:00	241.519	3.469	14.8144	3.11239	0.644	10.445	8.59	4.606	1.804	0.16	0.09	24.6113	171.43	13.8	4.53	0.0634	16568	1743.974		NA	NA	15.9	72.5	29.9
25757	1719098100000	2024-06-22	15:15:00	242.539	4.091	14.6746	3.11227	0.637	10.785	8.61	4.255	1.866	0.17	0.09	24.6985	176.64	13.8	4.59	0.0642	16589	1081.118		NA	NA	15.4	74.9	29.9
25758	1719099000000	2024-06-22	15:30:00	224.924	2.005	14.7708	3.12878	0.662	10.994	8.63	4.456	1.756	0.12	0.12	24.7821	180.55	13.8	4.86	0.0681	16468	923.793		NA	NA	15.3	78.9	29.89
25759	1719099900000	2024-06-22	15:45:00	235.771	3.358	15.0878	3.13091	0.637	11.029	8.65	3.675	1.836	0.15	0.16	24.6007	182.04	13.8	4.68	0.0656	16626	1054.199		NA	NA	15.7	77.2	29.89
25760	1719100800000	2024-06-22	16:00:00	243.17	3.189	15.1558	3.12677	0.644	10.925	8.65	4.022	1.797	0.2	0.12	24.5223	180.43	13.8	4.55	0.0638	16455	1474.932		NA	NA	15.8	77.5	29.89
25761	1719101700000	2024-06-22	16:15:00	234.487	3.274	15.2121	3.12316	0.641	10.786	8.64	6.903	1.84	0.42	0.12	24.456	178.29	13.8	4.48	0.0628	16446	415.124		NA	NA	15.3	80.9	29.89
25762	1719102600000	2024-06-22	16:30:00	247.259	2.441	15.1629	3.12125	0.653	10.787	8.64	9.604	1.759	0.71	0.13	24.4702	178.19	13.8	4.47	0.0626	16579	573.514		NA	NA	15.6	81.8	29.89
25763	1719103500000	2024-06-22	16:45:00	240.551	3.188	15.0465	3.11486	0.643	10.919	8.65	5.068	1.893	0.23	0.14	24.4873	179.96	13.8	4.64	0.0649	16333	651.585		NA	NA	15.8	80	29.89
25764	1719104400000	2024-06-22	17:00:00	242.228	3.869	14.9979	3.10772	0.64	10.784	8.64	5.368	1.792	0.28	0.18	24.4556	177.56	13.8	4.56	0.0638	16502	878.299		NA	NA	16.2	77.9	29.89
25765	1719105300000	2024-06-22	17:15:00	239.425	3.526	14.9189	3.10306	0.639	10.876	8.64	5.599	2.013	0.35	0.23	24.4644	178.78	13.8	4.51	0.0631	16323	848.131		NA	NA	16.2	78.5	29.89
25766	1719106200000	2024-06-22	17:30:00	243.117	3.176	14.9704	3.10576	0.63	10.765	8.63	6.085	1.785	0.32	0.2	24.4558	177.12	13.8	4.48	0.0627	15859	654.782		NA	NA	16.3	79.2	29.89
25767	1719107100000	2024-06-22	17:45:00	234.986	4.086	14.945	3.10583	0.641	10.775	8.64	9.768	1.915	0.3	0.16	24.4722	177.21	13.8	4.69	0.0656	16159	215.351		NA	NA	16.2	78.3	29.89
25768	1719108000000	2024-06-22	18:00:00	257.189	4.468	14.8236	3.10651	0.642	10.832	8.64	9.462	1.77	0.32	0.19	24.5541	177.78	13.8	5.14	0.0719	16255	218.109		NA	NA	16.2	79.6	29.88
25769	1719108900000	2024-06-22	18:15:00	234.458	1.942	14.6013	3.10473	0.625	10.878	8.63	10.181	1.943	0.68	0.24	24.6788	177.89	13.8	4.55	0.0638	16342	145.244		NA	NA	16.4	79.2	29.88
25770	1719109800000	2024-06-22	18:30:00	223.359	2.581	14.6635	3.09992	0.644	10.752	8.63	9.743	1.845	0.37	0.17	24.5973	175.96	13.8	4.58	0.0642	16428	351.309		NA	NA	16.1	80.7	29.88
25771	1719110700000	2024-06-22	18:45:00	247.101	3.769	14.49	3.09755	0.634	10.549	8.61	12.438	1.846	0.51	0.18	24.6863	172.15	13.8	4.81	0.0673	16383	227.72		NA	NA	16.1	80.7	29.89
25772	1719111600000	2024-06-22	19:00:00	235.657	3.142	14.5907	3.09796	0.639	10.469	8.6	13.475	1.825	0.43	0.2	24.6261	171.09	13.8	4.39	0.0615	16540	78.56		NA	NA	15.7	82.1	29.89
25773	1719112500000	2024-06-22	19:15:00	232.116	3.497	14.6143	3.09685	0.637	10.562	8.61	14.259	1.969	0.3	0.2	24.6015	172.69	13.8	4.52	0.0634	16577	38.088		NA	NA	15.1	84.4	29.89
25774	1719113400000	2024-06-22	19:30:00	238.166	3.565	14.7105	3.09726	0.674	10.659	8.62	13.948	1.847	0.38	0.2	24.5445	174.54	13.8	4.88	0.0683	16279	23.469		NA	NA	14.9	85.1	29.89
25775	1719114300000	2024-06-22	19:45:00	240.407	4.727	15.0045	3.09771	0.659	10.769	8.65	12.62	1.881	0.44	0.11	24.3647	177.19	13.8	4.4	0.0616	16496	18.547		NA	NA	14.8	85.5	29.89
25776	1719115200000	2024-06-22	20:00:00	242.403	5.295	15.1616	3.10152	0.615	10.843	8.66	12.665	1.832	0.34	0.2	24.3003	178.94	13.8	4.77	0.0668	16323	6.008		NA	NA	14.5	86.6	29.89
25777	1719116100000	2024-06-22	20:15:00	232.39	5.515	15.0921	3.0978	0.612	10.786	8.65	13.065	1.93	0.44	0.17	24.3111	177.76	13.8	4.55	0.0637	16366	1.994		NA	NA	13.7	89.3	29.89
25778	1719117000000	2024-06-22	20:30:00	238.956	6.375	14.4615	3.09938	0.653	10.858	8.64	14.464	1.854	0.4	0.13	24.7206	177.18	13.8	4.43	0.0621	16388	0.452		NA	NA	13.3	90.3	29.89
25779	1719117900000	2024-06-22	20:45:00	239.306	5.269	13.9032	3.07573	0.659	10.316	8.56	17.597	1.974	0.36	0.14	24.8685	166.5	13.8	4.54	0.0636	16542	0.04		NA	NA	13.3	90.1	29.89
25780	1719118800000	2024-06-22	21:00:00	239.128	6.072	13.8603	3.06676	0.627	9.589	8.51	18.657	1.846	0.39	0.14	24.8162	154.57	13.8	4.43	0.0621	16616	0.003		NA	NA	13.1	89.7	29.89
25781	1719119700000	2024-06-22	21:15:00	241.199	5.899	13.7023	3.07277	0.624	9.132	8.45	18.09	1.856	0.6	0.1	24.9722	146.85	13.8	4.35	0.0609	16713	-0.028		NA	NA	13.2	88.3	29.89
25782	1719120600000	2024-06-22	21:30:00	240.507	4.988	13.4934	3.07071	0.608	8.961	8.42	19.726	1.829	0.72	0.12	25.09	143.6	13.8	4.51	0.0632	16728	-0.026		NA	NA	13.5	86.5	29.89
25783	1719121500000	2024-06-22	21:45:00	243.45	6.214	13.355	3.0843	0.653	9.094	8.42	18.737	1.882	0.53	0.09	25.304	145.49	13.8	4.31	0.0604	16781	-0.022		NA	NA	13.7	85.6	29.89
25784	1719122400000	2024-06-22	22:00:00	239.139	5.797	13.3714	3.11341	0.651	9.838	8.48	17.947	1.852	0.39	0.12	25.5568	157.69	13.8	4.65	0.0652	16666	-0.004		NA	NA	13.4	85.7	29.9
25785	1719123300000	2024-06-22	22:15:00	242.796	5.553	13.2305	3.12086	0.656	9.867	8.48	18.256	1.93	0.45	0.12	25.7192	157.84	13.8	4.74	0.0664	16601	-0.021		NA	NA	13.4	85.8	29.9
25786	1719124200000	2024-06-22	22:30:00	239.626	5.81	13.6619	3.1289	0.605	9.466	8.49	16.557	1.847	0.41	0.12	25.5031	152.59	13.8	4.62	0.0648	16657	-0.005		NA	NA	13.4	85.8	29.9
25787	1719125100000	2024-06-22	22:45:00	243.034	5.682	13.4362	3.12608	0.701	9.251	8.46	17.733	2.013	0.42	0.15	25.6282	148.54	13.8	4.67	0.0654	16630	0.014		NA	NA	13.1	87	29.9
25788	1719126000000	2024-06-22	23:00:00	245.561	5.833	13.6851	3.13719	0.662	9.49	8.5	15.651	1.886	0.37	0.09	25.5622	153.1	13.8	4.87	0.0682	16542	-0.007		NA	NA	13.1	84.8	29.9
25789	1719126900000	2024-06-22	23:15:00	243.737	6.382	13.7574	3.13868	0.661	9.593	8.51	15.703	1.989	0.41	0.12	25.5275	154.98	13.8	4.54	0.0637	16547	-0.011		NA	NA	13.1	83.9	29.91
25790	1719127800000	2024-06-22	23:30:00	241.999	5.883	13.7911	3.13937	0.655	9.618	8.51	15.905	1.893	0.37	0.09	25.5114	155.49	13.8	4.79	0.0671	16526	-0.023		NA	NA	13	85.6	29.91
25791	1719128700000	2024-06-22	23:45:00	234.177	4.914	13.8434	3.13504	0.661	9.644	8.52	15.911	1.997	0.36	0.17	25.438	155.99	13.8	4.68	0.0655	16539	-0.01		NA	NA	12.8	87	29.91
25792	1719129600000	2024-06-23	00:00:00	232.04	5.542	13.8083	3.13481	0.623	9.605	8.52	15.957	1.949	0.38	0.13	25.4591	155.28	13.8	4.54	0.0636	16520	-0.036		NA	NA	12.7	86.2	29.91
25793	1719130500000	2024-06-23	00:15:00	230.67	5.117	13.8173	3.13504	0.695	9.594	8.51	15.981	2.004	0.38	0.14	25.4551	155.13	13.8	4.49	0.0629	16566	-0.021		NA	NA	12.6	87.3	29.92
25794	1719131400000	2024-06-23	00:30:00	226.879	4.103	13.7958	3.13721	0.642	9.544	8.51	15.774	1.942	0.27	0.13	25.4889	154.31	13.8	4.42	0.062	16494	0		NA	NA	12.5	88.4	29.92
25795	1719132300000	2024-06-23	00:45:00	235.943	4.541	13.7654	3.13883	0.664	9.469	8.5	16.072	2.021	0.36	0.14	25.5236	152.99	13.8	4.53	0.0635	16634	-0.004		NA	NA	12.4	86.9	29.92
25796	1719133200000	2024-06-23	01:00:00	230.127	4.295	13.6656	3.14	0.673	9.449	8.49	16.452	1.938	0.48	0.12	25.6005	152.44	13.8	4.66	0.0653	16628	-0.012		NA	NA	12.4	87.3	29.92
25797	1719134100000	2024-06-23	01:15:00	228.128	4.341	13.6221	3.14016	0.638	9.481	8.49	16.68	2.074	0.32	0.21	25.6311	152.83	13.8	4.5	0.0631	16643	-0.026		NA	NA	12.4	86.9	29.92
25798	1719135000000	2024-06-23	01:30:00	230.625	4.069	13.5779	3.14152	0.641	9.552	8.49	16.875	1.887	0.42	0.1	25.6729	153.89	13.8	4.6	0.0645	16591	-0.03		NA	NA	12.4	87.7	29.92
25799	1719135900000	2024-06-23	01:45:00	237.658	4.019	13.5237	3.14182	0.644	9.492	8.49	17.101	2.056	0.39	0.14	25.7118	152.77	13.9	4.53	0.0635	16532	-0.03		NA	NA	12.3	88.2	29.93
25800	1719136800000	2024-06-23	02:00:00	233.314	4.341	13.4632	3.14206	0.637	9.496	8.48	17.485	2.015	0.37	0.14	25.7547	152.7	13.8	4.51	0.0632	16478	-0.03		NA	NA	12.3	85.9	29.93
25801	1719137700000	2024-06-23	02:15:00	238.187	4.906	13.3584	3.13855	0.667	9.268	8.46	17.672	2.062	0.33	0.14	25.7936	148.74	13.8	4.57	0.064	16576	-0.008		NA	NA	12.2	85.1	29.93
25802	1719138600000	2024-06-23	02:30:00	232.339	4.783	13.3268	3.14466	0.653	9.056	8.44	17.286	1.911	0.36	0.09	25.8704	145.3	13.8	4.32	0.0605	16741	-0.033		NA	NA	12.2	85.4	29.93
25803	1719139500000	2024-06-23	02:45:00	234.868	4.623	13.3897	3.14544	0.645	8.882	8.43	16.332	1.965	0.29	0.17	25.8349	142.66	13.8	4.58	0.0641	16694	-0.028		NA	NA	12.2	85.1	29.93
25804	1719140400000	2024-06-23	03:00:00	234.585	4.138	13.2967	3.14603	0.668	8.877	8.42	16.742	1.851	0.36	0.07	25.9033	142.37	13.8	4.5	0.0631	16740	-0.018		NA	NA	12.2	85.7	29.93
25805	1719141300000	2024-06-23	03:15:00	227.251	3.413	13.1306	3.15052	0.651	8.762	8.39	17.066	1.941	0.25	0.11	26.0575	140.19	13.8	4.57	0.064	16704	-0.018		NA	NA	12.2	86.7	29.93
25806	1719142200000	2024-06-23	03:30:00	225.63	4.045	12.9076	3.14771	0.642	8.584	8.37	18.226	1.854	0.38	0.09	26.185	136.79	13.8	4.72	0.0661	16675	-0.012		NA	NA	12	87.3	29.93
25807	1719143100000	2024-06-23	03:45:00	227.852	3.927	12.8586	3.14892	0.656	8.46	8.36	18.148	1.888	0.35	0.09	26.2301	134.71	13.8	5.02	0.0703	16236	0.112		NA	NA	12	86.6	29.93
25808	1719144000000	2024-06-23	04:00:00	227.929	3.9	12.8115	3.15029	0.649	8.378	8.35	18.515	1.847	0.53	0.13	26.2753	133.31	13.8	4.83	0.0677	16715	0.903		NA	NA	12	86.7	29.94
25809	1719144900000	2024-06-23	04:15:00	232.817	4.132	12.7052	3.15282	0.653	8.223	8.33	18.988	1.867	0.38	0.1	26.3727	130.62	13.8	5.28	0.074	16723	4.112		NA	NA	12	86.6	29.94
25810	1719145800000	2024-06-23	04:30:00	240.04	3.548	12.6873	3.15411	0.657	8.331	8.34	19.201	1.793	0.39	0.07	26.3971	132.31	13.8	4.8	0.0673	16753	7.359		NA	NA	11.8	88.6	29.95
25811	1719146700000	2024-06-23	04:45:00	224.125	3.408	12.531	3.16015	0.639	8.261	8.32	19.629	1.882	0.67	0.07	26.5627	130.91	13.8	4.51	0.0632	16746	13.564		NA	NA	11.8	88.3	29.96
25812	1719147600000	2024-06-23	05:00:00	225.397	3.018	12.6777	3.15139	0.67	8.392	8.35	18.999	1.864	0.44	0.08	26.3786	133.25	13.8	4.55	0.0637	16741	18.099		NA	NA	11.8	90	29.96
25813	1719148500000	2024-06-23	05:15:00	226.309	2.936	12.6794	3.15234	0.665	8.435	8.36	19.294	1.992	0.64	0.07	26.3862	133.93	13.8	4.59	0.0642	16711	33.092		NA	NA	11.5	89.2	29.96
25814	1719149400000	2024-06-23	05:30:00	219.78	2.175	12.7173	3.14879	0.671	8.533	8.37	19.097	1.955	0.36	0.09	26.327	135.56	13.8	4.56	0.0639	16761	35.608		NA	NA	11.5	89.2	29.96
25815	1719150300000	2024-06-23	05:45:00	229.794	1.923	12.851	3.14204	0.668	8.746	8.4	19.271	2.125	0.44	0.08	26.172	139.2	13.8	4.69	0.0658	16664	51.121		NA	NA	11.6	89.9	29.97
25816	1719151200000	2024-06-23	06:00:00	215.644	1.862	12.8949	3.14066	0.676	8.87	8.42	19.33	2.098	0.33	0.12	26.129	141.26	13.8	4.56	0.0639	16647	70.75		NA	NA	11.6	88.9	29.97
25817	1719152100000	2024-06-23	06:15:00	221.01	3.042	12.8569	3.14508	0.674	8.888	8.42	19.679	2.122	0.44	0.08	26.1958	141.5	13.8	4.6	0.0644	16637	87.493		NA	NA	11.7	88.5	29.98
25818	1719153000000	2024-06-23	06:30:00	226.133	3.173	12.6797	3.15688	0.676	8.654	8.38	20.047	2.004	0.36	0.07	26.428	137.46	13.8	4.74	0.0664	16724	105.223		NA	NA	11.6	87.9	29.99
25819	1719153900000	2024-06-23	06:45:00	231.702	2.563	12.643	3.16417	0.675	8.59	8.37	19.707	2.04	0.45	0.08	26.5211	136.42	13.8	4.51	0.0631	16721	133.951		NA	NA	11.7	88.7	29.99
25820	1719154800000	2024-06-23	07:00:00	234.665	2.663	12.5385	3.16331	0.678	8.561	8.35	20.503	1.999	0.53	0.12	26.5868	135.72	13.8	4.47	0.0626	16782	182.783		NA	NA	11.6	88.2	30
25821	1719155700000	2024-06-23	07:15:00	227.712	2.888	12.4762	3.16412	0.678	8.546	8.35	20.469	2.028	0.44	0.06	26.6383	135.34	13.8	4.68	0.0656	16803	195.91		NA	NA	11.8	87.9	30
25822	1719156600000	2024-06-23	07:30:00	223.149	2.726	12.5728	3.16572	0.681	8.655	8.37	19.048	1.91	0.4	0.08	26.585	137.28	13.8	4.6	0.0644	16801	272.6		NA	NA	11.8	88.5	30.01
25823	1719157500000	2024-06-23	07:45:00	242.489	2.169	12.669	3.16697	0.677	8.777	8.38	14.462	1.973	0.36	0.07	26.5289	139.46	13.8	4.63	0.0648	16747	406.114		NA	NA	11.6	87.5	30.01
25824	1719158400000	2024-06-23	08:00:00	208.994	1.632	12.7256	3.17007	0.682	8.902	8.4	14.314	1.938	0.33	0.07	26.5179	141.6	13.8	4.42	0.0619	16731	411.323		NA	NA	11.7	88.1	30.01
25825	1719159300000	2024-06-23	08:15:00	194.115	0.824	12.8202	3.16776	0.684	9.018	8.42	16.363	2.027	0.46	0.1	26.4303	143.67	13.8	4.78	0.0669	16667	321.641		NA	NA	11.8	88	30.02
25826	1719160200000	2024-06-23	08:30:00	186.58	1.013	12.821	3.16702	0.686	9.049	8.42	17.304	1.985	0.45	0.09	26.4229	144.21	13.8	4.6	0.0645	16848	314.395		NA	NA	11.8	88	30.02
25827	1719161100000	2024-06-23	08:45:00	185.78	0.825	13.0677	3.1546	0.686	9.049	8.44	14.355	2.021	0.3	0.12	26.138	144.59	13.8	4.65	0.0652	16876	385.126		NA	NA	12	87.2	30.02
25828	1719162000000	2024-06-23	09:00:00	203.607	0.642	12.8732	3.17299	0.684	9.217	8.43	15.808	1.98	0.55	0.1	26.4414	146.96	13.8	4.59	0.0643	16895	383.77		NA	NA	12.1	85.9	30.03
25829	1719162900000	2024-06-23	09:15:00	200.049	1.106	13.8085	3.08025	0.681	8.797	8.47	12.206	1.974	0.45	0.12	24.9702	141.66	13.8	4.86	0.0681	16394	337.547		NA	NA	12.3	82.7	30.03
25830	1719163800000	2024-06-23	09:30:00	209.275	0.392	13.8217	3.07628	0.683	9.008	8.49	11.384	2.099	0.39	0.17	24.9261	145.15	13.8	4.52	0.0633	16551	457.724		NA	NA	12.4	81.5	30.04
25831	1719164700000	2024-06-23	09:45:00	198.945	0.516	13.7117	3.07927	0.683	9.212	8.48	11.961	2.073	0.38	0.13	25.0244	148.13	13.8	4.59	0.0643	16515	481.117		NA	NA	12.5	79.7	30.04
25832	1719165600000	2024-06-23	10:00:00	185.282	0.542	13.7814	3.08621	0.688	9.224	8.48	8.813	1.922	0.26	0.16	25.0412	148.59	13.8	4.43	0.0621	16439	692.837		NA	NA	12.8	77.9	30.04
25833	1719166500000	2024-06-23	10:15:00	194.018	1.063	13.8984	3.1021	0.682	9.077	8.45	7.464	1.972	0.49	0.23	25.1071	146.4	13.8	4.32	0.0605	16537	847.513		NA	NA	13.1	76.1	30.04
25834	1719167400000	2024-06-23	10:30:00	203.965	0.876	13.8401	3.12034	0.685	8.914	8.42	8.416	1.99	0.25	0.26	25.3085	143.85	13.8	4.55	0.0637	16521	660.037		NA	NA	13.3	74.3	30.04
25835	1719168300000	2024-06-23	10:45:00	209.372	0.936	13.8716	3.13073	0.689	8.919	8.41	9.107	1.91	0.31	0.18	25.3807	143.9	13.8	4.5	0.063	16522	652.427		NA	NA	13.6	73.5	30.05
25836	1719169200000	2024-06-23	11:00:00	231.774	1.457	13.4865	3.12698	0.687	9.006	8.4	9.676	1.847	0.43	0.19	25.6026	144.78	13.8	4.3	0.0603	16699	584.336		NA	NA	13.8	72.7	30.05
25837	1719170100000	2024-06-23	11:15:00	239.758	2.013	13.4872	3.12021	0.691	9.167	8.42	8.048	1.928	0.31	0.21	25.541	147.23	13.8	4.3	0.0603	16698	758.195		NA	NA	13.6	73.2	30.05
25838	1719171000000	2024-06-23	11:30:00	204.746	1.143	13.4324	3.1208	0.686	9.281	8.44	5.617	1.858	0.18	0.19	25.5829	149.08	13.8	4.4	0.0617	16570	1267.209		NA	NA	13.7	73	30.05
25839	1719171900000	2024-06-23	11:45:00	192.304	0.802	13.4463	3.12423	0.687	9.242	8.44	6.782	1.843	0.21	0.15	25.6047	148.38	13.8	4.67	0.0655	16594	1123.255		NA	NA	14	71.9	30.05
25840	1719172800000	2024-06-23	12:00:00	120.063	0.808	13.3333	3.13016	0.687	9.169	8.43	7.353	1.896	0.21	0.33	25.7344	147.03	13.8	4.76	0.0666	16420	1204.217		NA	NA	14.4	69.2	30.05
25841	1719173700000	2024-06-23	12:15:00	99.384	1.068	13.5694	3.13609	0.694	9.295	8.45	5.333	1.973	0.22	0.13	25.6295	149.61	13.8	4.65	0.0652	16131	1325.661		NA	NA	14.1	73.3	30.05
25842	1719174600000	2024-06-23	12:30:00	76.924	1.868	13.4337	3.15642	0.694	9.248	8.44	5.926	1.794	0.17	0.16	25.9047	149	13.8	4.49	0.0629	16565	1036.552		NA	NA	14	74.6	30.06
25843	1719175500000	2024-06-23	12:45:00	83.658	1.942	14.0761	3.18989	0.694	8.292	8.37	4.2	1.882	0.1	0.07	25.774	134.95	13.8	4.88	0.0684	16752	1809.692		NA	NA	14	74.4	30.06
25844	1719176400000	2024-06-23	13:00:00	71.092	1.726	14.1754	3.19308	0.698	8.145	8.33	4.198	1.733	0.26	0.06	25.7362	132.71	13.8	4.09	0.0573	16752	2469.17		NA	NA	14.2	72.2	30.06
25845	1719177300000	2024-06-23	13:15:00	55.311	1.213	14.9178	3.2088	0.701	8.512	8.38	3.836	1.815	0.25	0.08	25.3873	140.52	13.8	4.26	0.0597	16725	2346.371		NA	NA	14.6	71.4	30.06
25846	1719178200000	2024-06-23	13:30:00	77.609	1.298	13.6328	3.17514	0.703	9.023	8.4	6.968	1.793	0.31	0.08	25.9393	146.04	13.8	4.2	0.0588	16689	1325.083		NA	NA	15	68.2	30.06
25847	1719179100000	2024-06-23	13:45:00	88.697	1.351	15.7822	2.72939	0.697	7.626	8.34	3.01	1.775	0.08	0.04	20.7809	124.71	13.8	4.44	0.0622	16956	2127.999		NA	NA	15.3	67.9	30.06
25848	1719180000000	2024-06-23	14:00:00	94.5	1.601	15.5635	2.80306	0.693	7.77	8.32	3.32	1.827	0.06	0.04	21.5167	126.97	13.8	4.15	0.0581	16872	1860.136		NA	NA	15.6	67.1	30.06
25849	1719180900000	2024-06-23	14:15:00	91.61	1.577	15.827	2.8145	0.698	7.779	8.31	3.293	1.935	0.05	0.04	21.4703	127.63	13.8	4.1	0.0574	16845	1728.888		NA	NA	15.7	66.8	30.06
25850	1719181800000	2024-06-23	14:30:00	84.298	0.864	17.213	2.62809	0.701	7.121	8.23	2.664	1.876	0.09	0.04	19.2381	118.48	13.8	4.73	0.0663	16914	1380.546		NA	NA	15.9	65.3	30.06
25851	1719182700000	2024-06-23	14:45:00	92.714	0.821	16.1189	2.59912	0.705	7.237	8.22	3.808	2.139	0.08	0.03	19.5285	118.23	13.8	4.33	0.0606	16826	1037.886		NA	NA	16.1	65.5	30.06
25852	1719183600000	2024-06-23	15:00:00	70.808	0.756	15.5473	2.65934	0.704	7.434	8.24	6.779	2.196	0.14	0.06	20.3156	120.63	13.8	4.25	0.0595	16820	703.859		NA	NA	16.1	65.6	30.06
25853	1719184500000	2024-06-23	15:15:00	105.714	0.898	15.4052	2.61099	0.7	7.42	8.24	7.685	2.346	0.17	0.06	19.9821	119.86	13.8	5.06	0.0709	16902	579.468		NA	NA	15.8	67.9	30.06
25854	1719185400000	2024-06-23	15:30:00	136.151	1.14	15.2887	2.6422	0.699	7.688	8.27	8.668	2.31	0.2	0.09	20.3043	124.01	13.8	4.5	0.0631	16840	589.826		NA	NA	15.9	67.1	30.05
25855	1719186300000	2024-06-23	15:45:00	159.682	0.808	14.9344	2.6731	0.699	7.628	8.26	9.404	2.274	0.21	0.08	20.7514	122.59	13.8	4.37	0.0613	16887	503.754		NA	NA	16	67.8	30.05
25856	1719187200000	2024-06-23	16:00:00	209.035	0.002	14.7999	2.75009	0.698	7.935	8.29	10.003	2.268	0.25	0.11	21.4828	127.79	13.8	4.71	0.0659	16931	513.576		NA	NA	16.3	66.4	30.04
25857	1719188100000	2024-06-23	16:15:00	234.002	0.938	14.6608	2.76978	0.694	8.139	8.32	10.461	2.286	0.32	0.08	21.7291	130.85	13.8	4.57	0.0641	16966	466.717		NA	NA	16.2	69.1	30.05
25858	1719189000000	2024-06-23	16:30:00	245.6	1.182	14.6895	2.78029	0.691	8.351	8.34	11.342	2.154	0.29	0.09	21.8038	134.41	13.8	4.32	0.0605	16898	430.119		NA	NA	15.8	68.5	30.04
25859	1719189900000	2024-06-23	16:45:00	230.13	1.232	14.8047	2.77849	0.69	8.476	8.37	11.52	2.26	0.39	0.13	21.7241	136.65	13.8	4.22	0.0591	16874	437.398		NA	NA	16	65.3	30.04
25860	1719190800000	2024-06-23	17:00:00	253.31	1.931	14.7923	2.77422	0.688	8.499	8.38	9.633	2.105	0.31	0.12	21.6943	137.01	13.8	4.27	0.0598	16812	562.107		NA	NA	15.7	69.7	30.04
25861	1719191700000	2024-06-23	17:15:00	266.183	1.025	14.8449	2.78808	0.688	8.699	8.39	6.948	2.188	0.17	0.12	21.784300000000002	140.42	13.8	4.16	0.0583	16691	873.208		NA	NA	15.8	68.1	30.04
25862	1719192600000	2024-06-23	17:30:00	261.555	1.038	14.8346	2.78891	0.686	8.586	8.39	7.809	2.044	0.26	0.17	21.7972	138.59	13.8	4.11	0.0576	16505	769.91		NA	NA	16.1	67.7	30.04
25863	1719193500000	2024-06-23	17:45:00	247.275	3.881	14.5222	2.87144	0.683	8.856	8.4	13.544	2.263	0.56	0.36	22.6888	142.83	13.8	4.38	0.0614	16206	525.954		NA	NA	15.1	73.1	30.04
25864	1719194400000	2024-06-23	18:00:00	234.923	3.399	14.9672	2.75318	0.691	8.469	8.39	9.085	1.959	0.64	0.18	21.4176	136.72	13.8	4.18	0.0585	16461	493.335		NA	NA	15.1	76.1	30.04
25865	1719195300000	2024-06-23	18:15:00	242.606	2.974	15.1576	2.7063	0.686	8.172	8.37	11.983	2.042	0.46	0.13	20.9155	132.05	13.8	4.15	0.0581	16585	256.692		NA	NA	14.7	75.2	30.05
25866	1719196200000	2024-06-23	18:30:00	241.005	3.502	15.2515	2.69853	0.685	8.175	8.37	12.735	2.023	0.48	0.11	20.7999	132.28	13.8	3.92	0.055	16738	144.168		NA	NA	14.7	74.4	30.05
25867	1719197100000	2024-06-23	18:45:00	241.773	3.747	15.2317	2.71006	0.702	8.252	8.37	12.819	2.085	0.49	0.11	20.9081	133.56	13.8	3.74	0.0524	16780	122.438		NA	NA	14.7	75.1	30.05
25868	1719198000000	2024-06-23	19:00:00	245.558	3.346	15.2233	2.71605	0.691	8.32	8.38	12.98	1.961	0.39	0.09	20.9634	134.7	13.8	3.88	0.0543	16804	121.521		NA	NA	14.7	74.9	30.05
25869	1719198900000	2024-06-23	19:15:00	244.483	3.289	15.2332	2.73422	0.69	8.373	8.39	12.993	2.038	0.41	0.11	21.1122	135.71	13.8	3.79	0.0531	16794	71.883		NA	NA	14.2	77.7	30.05
25870	1719199800000	2024-06-23	19:30:00	242.653	2.655	15.0106	2.76508	0.681	8.504	8.39	13.58	2.044	0.58	0.19	21.4957	137.54	13.8	3.75	0.0525	16711	52.08		NA	NA	14.1	76	30.05
25871	1719200700000	2024-06-23	19:45:00	230.445	3.23	14.6274	2.7468	0.677	8.487	8.39	13.956	2.031	0.56	0.13	21.5495	136.24	13.8	4.2	0.0588	16577	31.113		NA	NA	13.7	77.8	30.05
25872	1719201600000	2024-06-23	20:00:00	235.265	3.24	14.7713	2.72971	0.693	8.316	8.38	13.921	1.96	0.4	0.11	21.3234	133.67	13.8	3.92	0.0549	16815	14.621		NA	NA	13.4	78.7	30.05
25873	1719202500000	2024-06-23	20:15:00	234.178	3.616	14.5981	2.76291	0.691	8.436	8.38	14.313	2.123	0.38	0.16	21.7047	135.45	13.8	4.18	0.0586	16514	3.041		NA	NA	13.3	79.7	30.05
25874	1719203400000	2024-06-23	20:30:00	240.852	3.774	14.4949	2.79375	0.683	8.564	8.39	15.451	2.052	0.51	0.08	22.0296	137.48	13.8	3.87	0.0542	16761	0.518		NA	NA	13.1	78.7	30.05
25875	1719204300000	2024-06-23	20:45:00	234.97	3.891	14.631	2.81178	0.688	8.404	8.38	14.577	1.975	0.4	0.08	22.1088	135.35	13.8	3.97	0.0556	16886	0.077		NA	NA	13.1	78.7	30.05
25876	1719205200000	2024-06-23	21:00:00	235.835	3.765	14.3541	2.8789	0.689	8.651	8.39	16.748	2.011	0.39	0.13	22.8523	139.2	13.8	4.09	0.0573	16446	-0.004		NA	NA	13.1	78.9	30.06
25877	1719206100000	2024-06-23	21:15:00	242.496	3.787	14.3085	2.91684	0.702	8.566	8.38	17.215	2.102	0.49	0.13	23.2114	137.99	13.8	4.26	0.0597	16635	-0.005		NA	NA	13.1	80.4	30.06
25878	1719207000000	2024-06-23	21:30:00	225.903	3.833	14.3088	2.94666	0.718	8.506	8.38	16.903	1.985	0.43	0.1	23.4728	137.25	13.8	3.94	0.0552	16762	-0.015		NA	NA	13	81.4	30.06
25879	1719207900000	2024-06-23	21:45:00	233.798	3.664	14.1681	2.97521	0.708	8.513	8.38	17.602	2.065	0.44	0.11	23.8099	137.26	13.8	4.02	0.0563	16780	-0.004		NA	NA	13	82	30.06
25880	1719208800000	2024-06-23	22:00:00	230.143	4.17	14.003	2.99154	0.736	8.553	8.38	18.529	1.977	0.44	0.12	24.0564	137.62	13.8	4.04	0.0566	16766	-0.015		NA	NA	13	80.9	30.07
25881	1719209700000	2024-06-23	22:15:00	227.52	4.281	13.9328	3.00263	0.676	8.511	8.37	18.449	1.971	0.51	0.11	24.1988	136.86	13.8	4.32	0.0605	16785	-0.03		NA	NA	13.1	80.2	30.07
25882	1719210600000	2024-06-23	22:30:00	223.712	3.774	13.9098	3.00356	0.721	8.496	8.37	18.157	1.942	0.32	0.1	24.2215	136.59	13.8	4.21	0.059	16772	-0.015		NA	NA	12.9	81.5	30.06
25883	1719211500000	2024-06-23	22:45:00	232.051	4.044	14.0882	2.98777	0.71	8.485	8.39	17.827	2.094	1.04	0.17	23.9701	136.7	13.8	4.27	0.0598	16813	-0.015		NA	NA	13	81.8	30.07
25884	1719212400000	2024-06-23	23:00:00	230.37	3.499	14.0422	2.99718	0.685	8.673	8.4	18.293	1.995	0.42	0.08	24.082	139.7	13.8	4.52	0.0632	16559	-0.019		NA	NA	13	82.3	30.07
25885	1719213300000	2024-06-23	23:15:00	225.272	3.879	14.0398	2.99874	0.684	8.785	8.42	18.206	2.065	0.33	0.09	24.0973	141.5	13.8	4.16	0.0582	16710	-0.029		NA	NA	12.9	81.7	30.07
25886	1719214200000	2024-06-23	23:30:00	235.798	3.615	14.2625	2.98097	0.699	8.758	8.43	17.284	2	0.37	0.08	23.8025	141.45	13.8	4.03	0.0565	16719	-0.007		NA	NA	12.9	81.7	30.07
25887	1719215100000	2024-06-23	23:45:00	230.286	3.808	14.4047	2.96395	0.689	8.727	8.43	17.294	2.102	1.1	0.12	23.5663	141.16	13.8	4.26	0.0597	16624	-0.026		NA	NA	13	81.7	30.07
25888	1719216000000	2024-06-24	00:00:00	232.927	3.537	14.4361	2.97541	0.697	8.88	8.43	16.69	2.041	0.2	0.1	23.6477	143.81	13.8	4.31	0.0604	16662	-0.026		NA	NA	13	82.6	30.07
25889	1719216900000	2024-06-24	00:15:00	229.67	2.997	14.5007	2.96388	0.71	8.773	8.43	15.977	2.028	0.39	0.09	23.5076	142.13	13.8	4.67	0.0654	16528	-0.016		NA	NA	12.9	81.7	30.07
25890	1719217800000	2024-06-24	00:30:00	229.946	3.167	14.5476	2.92846	0.695	8.558	8.43	15.642	2.005	0.29	0.07	23.1704	138.51	13.8	4.22	0.0591	16692	-0.001		NA	NA	12.8	82.3	30.07
25891	1719218700000	2024-06-24	00:45:00	229.037	2.855	14.4956	2.90306	0.709	8.438	8.42	15.625	2.032	0.36	0.07	22.9797	136.27	13.8	4.25	0.0595	16522	-0.018		NA	NA	12.9	83	30.08
25892	1719219600000	2024-06-24	01:00:00	228.742	2.815	14.4357	2.8905	0.711	8.396	8.42	15.664	1.982	0.26	0.07	22.9055	135.36	13.8	3.99	0.0559	16653	-0.029		NA	NA	12.7	83.2	30.08
25893	1719220500000	2024-06-24	01:15:00	228.52	2.995	14.4312	2.91321	0.703	8.518	8.42	15.949	2.065	0.36	0.06	23.1065	137.47	13.8	4.03	0.0565	16673	-0.04		NA	NA	12.7	84.4	30.08
25894	1719221400000	2024-06-24	01:30:00	238.068	2.752	14.3094	2.952	0.697	8.713	8.42	16.407	1.991	0.33	0.07	23.5193	140.64	13.8	4.13	0.0578	16713	-0.018		NA	NA	12.7	84.3	30.08
25895	1719222300000	2024-06-24	01:45:00	228.229	2.488	14.2061	2.94497	0.706	8.584	8.42	16.646	2.007	0.27	0.06	23.5202	138.24	13.8	4	0.0561	16636	-0.004		NA	NA	12.7	84.5	30.08
25896	1719223200000	2024-06-24	02:00:00	229.572	2.063	14.1519	2.95371	0.703	8.494	8.41	16.738	1.917	0.46	0.09	23.6301	136.74	13.8	4	0.0561	16591	-0.039		NA	NA	12.7	84.5	30.08
25897	1719224100000	2024-06-24	02:15:00	234.401	2.45	14.096	2.96632	0.7	8.473	8.4	16.259	1.989	0.32	0.08	23.7757	136.37	13.8	4.41	0.0618	16543	-0.001		NA	NA	12.6	84.3	30.08
25898	1719225000000	2024-06-24	02:30:00	241.717	1.922	14.0253	2.97917	0.704	8.462	8.4	16.957	1.99	0.45	0.09	23.933	136.12	13.8	4.39	0.0615	16682	-0.011		NA	NA	12.6	85	30.08
25899	1719225900000	2024-06-24	02:45:00	240.82	1.973	13.9423	2.98834	0.703	8.494	8.4	17.023	2.01	0.36	0.08	24.0659	136.53	13.8	4.16	0.0582	16696	-0.039		NA	NA	12.6	85.5	30.08
25900	1719226800000	2024-06-24	03:00:00	249.042	2.467	13.8759	2.99569	0.706	8.52	8.4	17.646	2.02	0.5	0.09	24.1728	136.84	13.8	4.11	0.0576	16717	-0.021		NA	NA	12.6	85.2	30.08
25901	1719227700000	2024-06-24	03:15:00	249.121	2.344	13.8031	3.00174	0.703	8.488	8.4	17.641	2.045	0.5	0.09	24.2725	136.19	13.8	4.09	0.0573	16460	-0.004		NA	NA	12.6	86	30.08
25902	1719228600000	2024-06-24	03:30:00	239.182	2.316	13.766	3.00432	0.702	8.485	8.4	18.42	1.985	0.43	0.07	24.3189	136.08	13.8	4.2	0.0588	16632	0.032		NA	NA	12.5	86	30.08
25903	1719229500000	2024-06-24	03:45:00	233.648	2.174	13.7457	3.00156	0.704	8.508	8.41	18.339	2.022	0.42	0.09	24.3071	136.38	13.8	4.28	0.06	16576	0.254		NA	NA	12.4	86	30.08
25904	1719230400000	2024-06-24	04:00:00	234.115	1.866	13.7036	3.00426	0.703	8.55	8.41	18.761	2.065	0.42	0.07	24.3578	136.97	13.8	4.06	0.0568	16582	1.215		NA	NA	12.5	86.7	30.08
25905	1719231300000	2024-06-24	04:15:00	226.024	2.556	13.6716	3.00482	0.706	8.569	8.41	18.526	2.059	0.29	0.08	24.3832	137.22	13.8	4.03	0.0565	16559	4.088		NA	NA	12.4	87.6	30.08
25906	1719232200000	2024-06-24	04:30:00	229.144	2.487	13.6332	3.0088	0.704	8.57	8.41	18.477	2.058	0.52	0.07	24.4433	137.18	13.8	4.2	0.0588	16590	14.132		NA	NA	12.4	88.2	30.09
25907	1719233100000	2024-06-24	04:45:00	233.849	2.674	13.59	3.01239	0.707	8.583	8.42	17.857	2.04	0.5	0.07	24.503	137.31	13.8	4.1	0.0575	16679	26.712		NA	NA	12.4	88.1	30.09
25908	1719234000000	2024-06-24	05:00:00	235.873	2.409	13.5723	3.01411	0.709	8.606	8.42	18.261	2.076	0.51	0.07	24.5297	137.65	13.8	4.13	0.0579	16682	34.843		NA	NA	12.1	89.5	30.09
25909	1719234900000	2024-06-24	05:15:00	230.945	2.647	13.5485	3.01813	0.712	8.631	8.42	18.426	2.148	0.43	0.11	24.5811	138.03	13.8	4.26	0.0597	16695	55.16		NA	NA	12.3	89.9	30.09
25910	1719235800000	2024-06-24	05:30:00	235.316	2.412	13.4977	3.03134	0.706	8.69	8.42	18.44	2.074	0.38	0.12	24.7325	138.95	13.8	4.34	0.0608	16708	101.895		NA	NA	12.1	91.4	30.09
25911	1719236700000	2024-06-24	05:45:00	233.77	2.182	13.4639	3.04401	0.708	8.796	8.43	18.504	2.133	0.4	0.14	24.8685	140.67	13.8	4.5	0.0631	16735	96.751		NA	NA	12.1	92.5	30.09
25912	1719237600000	2024-06-24	06:00:00	213.855	2.39	13.4616	3.0518	0.708	8.891	8.43	18.734	2.08	0.56	0.15	24.9403	142.23	13.8	4.43	0.062	16661	116.946		NA	NA	12	92.7	30.09
25913	1719238500000	2024-06-24	06:15:00	218.702	2.119	13.4386	3.04719	0.71	8.92	8.44	18.519	2.157	0.55	0.11	24.9136	142.61	13.8	4.43	0.0621	16691	151.121		NA	NA	12	92.6	30.09
25914	1719239400000	2024-06-24	06:30:00	223.848	2.25	13.4754	3.06009	0.711	9.038	8.44	18.355	2.104	0.49	0.1	25.006	144.68	13.8	4.38	0.0614	16627	204.04		NA	NA	12.1	93.5	30.1
25915	1719240300000	2024-06-24	06:45:00	230.751	2.459	13.5119	3.06074	0.707	9.111	8.45	17.72	2.175	0.46	0.09	24.9881	145.95	13.8	4.2	0.0589	16662	244.436		NA	NA	12.1	93.9	30.09
25916	1719241200000	2024-06-24	07:00:00	208.795	2.323	13.4923	3.06621	0.711	9.156	8.45	16.134	2.05	0.47	0.09	25.0502	146.66	13.8	4.45	0.0623	16656	325.358		NA	NA	12.2	93.9	30.1
25917	1719242100000	2024-06-24	07:15:00	200.3	1.639	13.4946	3.06759	0.712	9.228	8.46	14.344	2.107	0.37	0.09	25.0611	147.83	13.8	4.41	0.0618	16663	402.525		NA	NA	12.2	94.3	30.1
25918	1719243000000	2024-06-24	07:30:00	226.178	1.924	13.5714	3.08331	0.713	9.341	8.47	10.78	2.009	0.26	0.09	25.1524	149.95	13.8	4.67	0.0655	16609	566.353		NA	NA	12.3	94.1	30.1
25919	1719243900000	2024-06-24	07:45:00	227.6	2.272	13.563	3.08274	0.713	9.318	8.47	9.636	2.06	0.28	0.1	25.1528	149.58	13.8	4.36	0.0611	16679	614.653		NA	NA	12.3	93.4	30.1
25920	1719244800000	2024-06-24	08:00:00	229.882	2.277	13.7352	3.08278	0.712	9.336	8.47	7.605	2.019	0.23	0.12	25.0406	150.31	13.8	4.5	0.063	16598	793.635		NA	NA	12.5	92.9	30.1
25921	1719245700000	2024-06-24	08:15:00	233.941	2.067	13.7428	3.08888	0.715	9.424	8.48	9.251	2.076	0.22	0.1	25.0903	151.81	13.8	4.29	0.0601	16608	699.27		NA	NA	12.6	91.5	30.11
25922	1719246600000	2024-06-24	08:30:00	229.7	1.487	13.8885	3.09506	0.715	9.448	8.49	8.841	2.032	0.26	0.09	25.0507	152.58	13.8	4.37	0.0612	16608	660.619		NA	NA	12.8	90	30.11
25923	1719247500000	2024-06-24	08:45:00	213.547	1.088	14.0499	3.09807	0.712	9.487	8.49	6.372	2.067	0.19	0.08	24.9728	153.62	13.8	4.34	0.0608	16633	1055.049		NA	NA	12.8	89.9	30.11
25924	1719248400000	2024-06-24	09:00:00	213.85	1.277	14.0918	3.11437	0.714	9.556	8.49	4.861	2.084	0.09	0.09	25.0907	155.05	13.8	4.46	0.0625	16567	1648.54		NA	NA	13.6	83.7	30.11
25925	1719249300000	2024-06-24	09:15:00	214.695	0.839	14.4452	3.14197	0.714	9.434	8.48	4.523	2.119	0.12	0.13	25.1063	154.24	13.8	4.1	0.0574	16611	1352.622		NA	NA	14	81.7	30.11
25926	1719250200000	2024-06-24	09:30:00	236.401	3.281	14.5313	3.15236	0.71	9.342	8.48	10.477	1.926	0.25	0.07	25.1423	152.99	13.8	4.13	0.0579	16596	524.71		NA	NA	13.6	83.3	30.11
25927	1719251100000	2024-06-24	09:45:00	232.413	3.11	15.2778	3.06443	0.712	8.331	8.41	4.399	1.62	0.19	0.11	23.9091	137.33	13.8	4.34	0.0608	16349	1724.803		NA	NA	13.8	83.6	30.11
25928	1719252000000	2024-06-24	10:00:00	238.938	2.844	15.4289	3.04673	0.713	8.8	8.45	3.461	1.915	0.1	0.17	23.666	145.42	13.8	3.78	0.0529	16418	1738.613		NA	NA	14	82.1	30.12
25929	1719252900000	2024-06-24	10:15:00	238.635	2.667	15.5148	3.08235	0.717	9.044	8.46	3.093	1.974	0.09	0.14	23.9192	149.94	13.8	4.51	0.0632	16242	1673.56		NA	NA	14.2	80.5	30.12
25930	1719253800000	2024-06-24	10:30:00	221.381	1.795	15.6927	3.08773	0.711	9.067	8.46	3.26	1.923	0.1	0.07	23.8578	150.81	13.8	4.03	0.0565	16281	1675.084		NA	NA	14.5	74.6	30.12
25931	1719254700000	2024-06-24	10:45:00	235.472	2.761	15.6205	3.09667	0.715	9.17	8.46	3.656	2.076	0.11	0.2	23.9778	152.16	13.8	4.5	0.063	16219	1643.73		NA	NA	14.9	74.2	30.12
25932	1719255600000	2024-06-24	11:00:00	235.575	2.323	15.4925	3.10918	0.714	9.25	8.46	3.57	1.938	0.07	0.1	24.1628	153.59	13.8	3.75	0.0525	16505	1740.753		NA	NA	14.9	71	30.12
25933	1719256500000	2024-06-24	11:15:00	237.294	2.409	15.6091	3.1146	0.713	9.219	8.45	3.271	2.037	0.1	0.18	24.138	153.37	13.8	3.77	0.0528	16590	1740.295		NA	NA	15.1	71.9	30.12
25934	1719257400000	2024-06-24	11:30:00	232.833	2.108	15.8033	3.12732	0.709	9.195	8.45	3.493	1.99	0.13	0.15	24.1282	153.56	13.8	3.79	0.0531	16329	1688.578		NA	NA	15.3	68.8	30.12
25935	1719258300000	2024-06-24	11:45:00	237.246	1.883	15.9047	3.13207	0.707	9.216	8.46	3.3	2.104	0.18	0.14	24.1071	154.1	13.8	4.01	0.0562	16311	1691.436		NA	NA	15.4	67.5	30.12
25936	1719259200000	2024-06-24	12:00:00	234.603	3.121	16.0346	3.13515	0.711	9.239	8.46	3.336	1.973	0.15	0.13	24.0547	154.94	13.8	4.39	0.0615	16060	1697.638		NA	NA	15.5	66.1	30.12
25937	1719260100000	2024-06-24	12:15:00	229.832	2.127	15.8452	3.10347	0.711	9.283	8.47	4.117	2.051	0.15	0.21	23.9001	154.59	13.8	4.5	0.0631	15664	1603.823		NA	NA	15.8	69.8	30.12
25938	1719261000000	2024-06-24	12:30:00	236.115	1.968	16.1238	3.13533	0.706	9.277	8.47	3.882	2.013	0.14	0.26	24.0024	155.75	13.8	4.09	0.0573	16240	1657.382		NA	NA	16	67.3	30.11
25939	1719261900000	2024-06-24	12:45:00	237.507	2.436	16.4257	3.15192	0.705	9.287	8.47	3.633	2.022	0.13	0.25	23.961	156.86	13.8	4.01	0.0562	15846	1811.389		NA	NA	16	67	30.11
25940	1719262800000	2024-06-24	13:00:00	232.05	3.056	15.6996	3.11808	0.705	9.663	8.49	3.95	1.744	0.16	0.16	24.1126	160.4	13.8	4.63	0.0649	15655	1723.127		NA	NA	16.1	67.1	30.11
25941	1719263700000	2024-06-24	13:15:00	238.963	3.981	14.7209	3.12211	0.708	9.922	8.49	4.139	1.789	0.11	0.1	24.7553	162.59	13.8	4.46	0.0624	15805	1657.953		NA	NA	16	64.8	30.11
25942	1719264600000	2024-06-24	13:30:00	232.93	3.897	14.8475	3.15017	0.712	9.718	8.48	4.673	1.82	0.19	0.14	24.9202	160.02	13.8	4.67	0.0653	16003	1585.039		NA	NA	15.8	64.4	30.11
25943	1719265500000	2024-06-24	13:45:00	232.74	3.763	15.1254	3.16065	0.703	9.624	8.48	5.124	1.922	0.24	0.18	24.835	158.94	13.8	4.41	0.0618	15935	1546.791		NA	NA	15.8	65.2	30.1
25944	1719266400000	2024-06-24	14:00:00	238.054	2.946	15.1111	3.18656	0.712	9.574	8.47	3.93	1.849	0.12	0.09	25.0691	158.52	13.8	4.32	0.0605	16349	1547.611		NA	NA	15.8	66.7	30.1
25945	1719267300000	2024-06-24	14:15:00	233.33	3.426	15.5875	3.21354	0.71	9.214	8.45	4.191	1.9	0.34	0.1	24.9997	153.89	13.8	4.31	0.0603	16251	1617.322		NA	NA	15.9	65.5	30.1
25946	1719268200000	2024-06-24	14:30:00	242.838	3.348	15.4876	3.22525	0.711	8.842	8.41	4.184	1.788	0.18	0.1	25.1638	147.66	13.8	3.87	0.0542	16495	1561.477		NA	NA	15.9	65.6	30.1
25947	1719269100000	2024-06-24	14:45:00	235.322	3.119	14.7641	3.18192	0.709	9.846	8.48	4.763	1.857	0.18	0.07	25.2516	162.18	13.8	4.1	0.0574	16549	1511.291		NA	NA	16.1	64.6	30.1
25948	1719270000000	2024-06-24	15:00:00	236.326	3.022	15.4364	3.17542	0.716	9.654	8.48	4.739	1.835	0.25	0.05	24.7669	160.61	13.8	3.99	0.056	16565	1503.805		NA	NA	15.9	67.2	30.09
25949	1719270900000	2024-06-24	15:15:00	242.241	3.281	15.745	3.20859	0.708	9.952	8.51	4.623	1.937	0.2	0.07	24.858	166.64	13.8	3.92	0.0549	16467	1411.355		NA	NA	15.8	67.3	30.09
25950	1719271800000	2024-06-24	15:30:00	244.448	3.607	16.0083	3.22169	0.707	9.596	8.5	4.973	1.829	0.49	0.12	24.8053	161.49	13.8	4.02	0.0563	16559	1329.012		NA	NA	15.9	64.9	30.09
25951	1719272700000	2024-06-24	15:45:00	244.117	3.311	16.6135	3.22078	0.702	9.495	8.51	4.37	1.975	0.15	0.07	24.4252	161.46	13.8	3.91	0.0548	16401	1289.661		NA	NA	16	65.1	30.08
25952	1719273600000	2024-06-24	16:00:00	251.461	3.437	16.2357	3.21058	0.705	9.656	8.52	5.286	1.915	0.23	0.09	24.5703	163.06	13.8	4.04	0.0565	16373	1242.893		NA	NA	16	64.6	30.08
25953	1719274500000	2024-06-24	16:15:00	250.832	3.536	15.7286	3.21655	0.708	10.393	8.55	4.909	2.03	0.16	0.07	24.9365	174.2	13.8	3.97	0.0555	16246	1147.422		NA	NA	16.1	61.9	30.07
25954	1719275400000	2024-06-24	16:30:00	252.992	2.815	15.5462	3.041	0.706	9.692	8.52	5.665	2.116	0.15	0.12	23.5469	160.29	13.8	4.24	0.0594	16795	1071.544		NA	NA	16.5	60.7	30.07
25955	1719276300000	2024-06-24	16:45:00	244.377	2.094	16.1087	2.88795	0.707	8.684	8.44	5.552	2.022	0.18	0.1	21.932	143.93	13.8	3.9	0.0546	16801	1007.839		NA	NA	16.4	65.5	30.07
25956	1719277200000	2024-06-24	17:00:00	234.46	2.855	15.9575	2.88166	0.702	8.882	8.44	5.576	1.982	0.13	0.11	21.9625	146.85	13.8	4.2	0.0588	16887	928.943		NA	NA	16.1	67.7	30.06
25957	1719278100000	2024-06-24	17:15:00	249.637	2.884	15.5573	2.90647	0.71	9.432	8.48	6.771	2.081	0.25	0.09	22.3954	155.03	13.8	4.18	0.0586	16894	805.434		NA	NA	15.6	70.2	30.06
25958	1719279000000	2024-06-24	17:30:00	264.316	2.316	14.8495	2.93309	0.701	9.995	8.51	7.853	2.081	0.23	0.07	23.0319	162.55	13.8	4.29	0.06	16725	725.227		NA	NA	15.9	62.6	30.06
25959	1719279900000	2024-06-24	17:45:00	249.987	2.826	14.8572	2.94273	0.699	10.212	8.54	8.682	2.099	0.25	0.1	23.1108	166.04	13.8	4.19	0.0587	16666	644.728		NA	NA	16.1	63.8	30.06
25960	1719280800000	2024-06-24	18:00:00	281.009	3.836	14.848	2.93318	0.696	9.971	8.53	9.951	2.09	0.58	0.13	23.0335	162.14	13.8	4.09	0.0573	16746	538.004		NA	NA	15.7	61.7	30.06
25961	1719281700000	2024-06-24	18:15:00	282.999	3.102	14.5547	2.97765	0.697	10.417	8.55	10.936	2.127	0.58	0.14	23.5953	169.04	13.8	4.67	0.0654	16450	466.279		NA	NA	15.3	63.2	30.06
25962	1719282600000	2024-06-24	18:30:00	286.64	2.799	14.5249	2.98244	0.696	10.516	8.57	13.3	2.119	0.74	0.15	23.6553	170.6	13.8	4.39	0.0615	16427	393.821		NA	NA	15.2	63.6	30.06
25963	1719283500000	2024-06-24	18:45:00	256.577	2.353	14.4582	2.99761	0.7	10.623	8.58	14.308	2.105	0.58	0.13	23.8287	172.28	13.8	4.44	0.0622	16526	309.867		NA	NA	15.3	66.4	30.06
25964	1719284400000	2024-06-24	19:00:00	231.834	2.889	14.5241	3.00486	0.695	10.647	8.58	14.652	2.043	0.44	0.12	23.8518	172.92	13.8	4.63	0.0649	16372	96.984		NA	NA	15	68.5	30.05
25965	1719285300000	2024-06-24	19:15:00	227.308	3.547	14.5227	2.99875	0.699	10.68	8.58	14.428	2.119	0.34	0.15	23.7992	173.46	13.8	4.53	0.0635	16595	141.678		NA	NA	14.1	73.8	30.05
25966	1719286200000	2024-06-24	19:30:00	235.631	3.173	14.4415	3.0014	0.694	10.639	8.58	15.211	2.064	0.37	0.14	23.8722	172.61	13.8	4.37	0.0612	16456	98.81		NA	NA	13.9	75.9	30.05
25967	1719287100000	2024-06-24	19:45:00	233.452	3.671	14.4828	3.02044	0.691	10.703	8.58	15.511	2.072	0.56	0.17	24.0137	173.88	13.8	4.63	0.0649	16357	51.984		NA	NA	13.7	75.7	30.04
25968	1719288000000	2024-06-24	20:00:00	236.19	3.498	14.5714	3.02374	0.689	10.671	8.58	16.717	1.956	0.82	0.18	23.9879	173.64	13.8	4.62	0.0647	16271	22.737		NA	NA	13.3	78.6	30.04
25969	1719288900000	2024-06-24	20:15:00	229.352	3.123	14.8201	3.0161	0.691	10.59	8.58	15.352	2.111	0.57	0.2	23.7692	172.97	13.8	4.72	0.066	16306	8.299		NA	NA	13.2	80.2	30.04
25970	1719289800000	2024-06-24	20:30:00	225.585	3.018	15.0026	2.99134	0.693	10.316	8.57	14.423	2.045	0.49	0.13	23.4446	168.76	13.8	4.63	0.0649	16419	1.79		NA	NA	13.2	79.5	30.05
25971	1719290700000	2024-06-24	20:45:00	238.845	3.844	15.2627	2.97324	0.683	9.936	8.56	14.274	2.251	0.81	0.59	23.1348	163.12	13.8	4.17	0.0584	16482	0.258		NA	NA	12.7	84.2	30.04
25972	1719291600000	2024-06-24	21:00:00	243.058	3.671	15.124	2.9241	0.686	9.566	8.53	13.824	1.889	0.53	0.15	22.7941	156.3	13.8	4.31	0.0603	16539	0.057		NA	NA	12.4	86.1	30.04
25973	1719292500000	2024-06-24	21:15:00	245.048	3.876	15.0257	2.9167	0.688	9.518	8.52	13.914	1.983	0.53	0.14	22.7875	155.21	13.8	4.09	0.0573	16487	-0.025		NA	NA	12.4	86.2	30.04
25974	1719293400000	2024-06-24	21:30:00	249.547	3.029	14.7625	2.88234	0.691	9.417	8.5	14.86	1.924	0.62	0.15	22.6438	152.6	13.8	4.37	0.0612	16494	-0.019		NA	NA	12.1	87.1	30.04
25975	1719294300000	2024-06-24	21:45:00	235.678	4.295	14.6843	2.87465	0.686	9.327	8.5	14.297	2.076	0.46	0.18	22.6225	150.86	13.8	4.31	0.0604	16589	-0.029		NA	NA	12.1	89	30.04
25976	1719295200000	2024-06-24	22:00:00	238.324	4.346	14.6143	2.86688	0.696	9.253	8.5	14.276	1.855	0.57	0.07	22.5957	149.43	13.8	4.23	0.0592	16758	-0.026		NA	NA	12	89.1	30.04
25977	1719296100000	2024-06-24	22:15:00	238.52	4.738	14.4758	2.8857	0.691	9.354	8.5	14.584	2.062	0.39	0.12	22.8401	150.88	13.8	4.16	0.0582	16704	-0.03		NA	NA	11.9	89.3	30.04
25978	1719297000000	2024-06-24	22:30:00	241.011	3.243	14.3787	2.91495	0.701	9.575	8.51	15.804	1.977	0.55	0.12	23.1529	154.42	13.8	4.63	0.0648	16407	-0.025		NA	NA	11.7	88.8	30.04
25979	1719297900000	2024-06-24	22:45:00	250.855	2.955	14.3035	2.923	0.687	9.7	8.52	16.091	2.159	0.46	0.16	23.2684	156.3	13.8	4.42	0.0619	16428	-0.034		NA	NA	11.8	87.6	30.04
25980	1719298800000	2024-06-24	23:00:00	260.961	2.192	14.185	2.91944	0.682	9.671	8.52	15.986	1.981	0.46	0.1	23.3084	155.5	13.8	4.59	0.0642	16516	-0.016		NA	NA	11.8	87.9	30.05
25981	1719299700000	2024-06-24	23:15:00	251.732	2.971	14.1341	2.9271	0.697	9.678	8.52	16.54	2.133	0.52	0.14	23.4065	155.47	13.8	4.3	0.0603	16441	-0.04		NA	NA	12	88.5	30.04
25982	1719300600000	2024-06-24	23:30:00	247.898	3.259	14.1716	2.93272	0.68	9.626	8.53	16.427	2.012	0.47	0.12	23.4332	154.83	13.8	4.55	0.0638	16333	-0.045		NA	NA	11.9	88.1	30.04
25983	1719301500000	2024-06-24	23:45:00	249.769	2.593	14.3621	2.95902	0.695	9.785	8.54	16.509	2.146	0.57	0.15	23.5489	158.1	13.8	4.56	0.0638	16323	-0.014		NA	NA	11.9	88.3	30.04
25984	1719302400000	2024-06-25	00:00:00	258.262	3.122	14.5001	2.98211	0.692	9.997	8.56	16.613	2.092	0.47	0.15	23.6674	162.13	13.8	4.55	0.0638	16278	-0.011		NA	NA	11.9	88.4	30.04
25985	1719303300000	2024-06-25	00:15:00	240.536	1.942	14.6283	3.0023	0.691	10.216	8.58	16.508	2.162	0.53	0.13	23.7657	166.22	13.8	4.55	0.0637	16288	-0.025		NA	NA	12	88.5	30.04
25986	1719304200000	2024-06-25	00:30:00	248.031	1.685	14.8644	3.03977	0.686	10.604	8.61	17.267	2.104	0.65	0.22	23.9479	173.55	13.8	4.51	0.0632	16346	-0.03		NA	NA	12	87.1	30.04
25987	1719305100000	2024-06-25	00:45:00	265.37	2.162	14.7868	3.049	0.682	10.811	8.61	17.785	2.297	0.66	0.22	24.0757	176.84	13.8	4.49	0.0629	16242	-0.019		NA	NA	12	87.2	30.04
25988	1719306000000	2024-06-25	01:00:00	255.464	1.912	14.3263	3.0062	0.689	10.408	8.58	18.062	2.214	0.72	0.14	23.9853	168.57	13.8	4.55	0.0637	16144	-0.015		NA	NA	11.9	89.4	30.04
25989	1719306900000	2024-06-25	01:15:00	251.477	1.515	14.2322	3.00597	0.684	10.206	8.56	18.288	2.176	0.82	0.31	24.0415	164.99	13.8	4.64	0.0649	16022	-0.028		NA	NA	11.8	91.1	30.03
25990	1719307800000	2024-06-25	01:30:00	261.176	2.104	14.1502	3.01309	0.68	10.174	8.55	18.604	2.158	0.88	0.25	24.1554	164.34	13.8	4.35	0.061	16231	-0.022		NA	NA	11.7	91.7	30.03
25991	1719308700000	2024-06-25	01:45:00	244.531	2.239	14.0692	3.01739	0.677	10.181	8.55	18.617	2.267	1.1	0.32	24.2442	164.27	13.8	4.91	0.0688	15980	-0.026		NA	NA	11.8	92.3	30.03
25992	1719309600000	2024-06-25	02:00:00	235.34	1.504	14.0592	3.02443	0.69	10.133	8.53	19.135	2.157	0.87	0.19	24.3129	163.5	13.8	5.04	0.0707	16173	-0.023		NA	NA	11.6	91.9	30.03
25993	1719310500000	2024-06-25	02:15:00	232.032	0.827	13.8295	3.0283	0.677	9.976	8.52	18.868	2.059	0.84	0.24	24.4926	160.37	13.8	4.49	0.0629	16234	-0.012		NA	NA	11.5	91.2	30.02
25994	1719311400000	2024-06-25	02:30:00	233.214	1.277	14.0898	3.05248	0.681	10.07	8.56	17.616	2.139	0.53	0.18	24.5423	162.78	13.8	4.45	0.0624	16277	-0.019		NA	NA	11.5	91.2	30.02
25995	1719312300000	2024-06-25	02:45:00	277.971	2.282	14.0633	3.05048	0.683	10.119	8.57	17.754	2.325	0.67	0.26	24.5413	163.5	13.8	4.65	0.0651	16402	-0.033		NA	NA	11.3	91.2	30.02
25996	1719313200000	2024-06-25	03:00:00	260.931	1.848	13.996	3.05891	0.68	10.159	8.57	18.611	2.215	0.62	0.32	24.6591	164.06	13.8	5.31	0.0743	15697	-0.029		NA	NA	11.3	91.2	30.02
25997	1719314100000	2024-06-25	03:15:00	272.375	1.403	13.8962	3.05429	0.683	10.151	8.56	18.868	2.305	0.61	0.23	24.6818	163.6	13.8	4.76	0.0667	16212	-0.021		NA	NA	11.3	92.3	30.02
25998	1719315000000	2024-06-25	03:30:00	254.349	1.343	13.8461	3.0512	0.676	10.163	8.56	18.74	2.037	0.62	0.18	24.6864	163.64	13.8	4.91	0.0688	16219	0.07		NA	NA	11.1	92.5	30.02
25999	1719315900000	2024-06-25	03:45:00	301.034	0.724	13.7574	3.04325	0.679	10.068	8.56	19.657	2.341	0.67	0.19	24.6722	161.81	13.8	4.71	0.066	16222	0.784		NA	NA	11	92.5	30.02
26000	1719316800000	2024-06-25	04:00:00	303.088	0.563	13.7689	3.04444	0.679	10.139	8.56	20.1	2.172	0.69	0.13	24.6755	162.98	13.8	4.71	0.066	16414	4.998		NA	NA	11	93	30.02
26001	1719317700000	2024-06-25	04:15:00	263.885	0.471	13.946	3.06126	0.678	10.371	8.58	16.533	2.118	0.6	0.13	24.712	167.38	13.8	4.86	0.0681	16277	16.618		NA	NA	10.9	92.8	30.02
26002	1719318600000	2024-06-25	04:30:00	270.649	0.443	13.733	3.04221	0.681	10.246	8.57	17.044	2.003	0.68	0.14	24.6786	164.67	13.8	4.99	0.0699	16236	46.296		NA	NA	10.9	92.8	30.02
26003	1719319500000	2024-06-25	04:45:00	272.696	0.825	13.7732	3.06276	0.68	10.184	8.56	15.847	2.115	0.63	0.16	24.8365	163.94	13.8	4.58	0.0642	16242	124.571		NA	NA	10.9	92.7	30.01
26004	1719320400000	2024-06-25	05:00:00	270.402	0.677	13.6102	3.05427	0.679	10.041	8.55	17.064	2.171	0.55	0.16	24.8659	161.06	13.8	4.63	0.0649	16397	185.508		NA	NA	10.9	92.3	30.01
26005	1719321300000	2024-06-25	05:15:00	283.02	0.637	13.5156	3.04127	0.679	9.848	8.55	16.353	2.207	0.7	0.1	24.8103	157.56	13.8	4.41	0.0618	16565	257.629		NA	NA	11	91.9	30.01
26006	1719322200000	2024-06-25	05:30:00	249.335	1.627	13.4771	3.04957	0.677	10.154	8.56	15.388	2.394	0.71	0.23	24.9101	162.53	13.8	4.81	0.0674	16694	216.697		NA	NA	11.2	90.6	30.01
26007	1719323100000	2024-06-25	05:45:00	232.85	1.557	13.9233	3.11365	0.677	10.456	8.58	12.382	2.069	0.52	0.15	25.1941	169.11	13.8	4.88	0.0684	16160	401.934		NA	NA	11.4	89.5	30.01
26008	1719324000000	2024-06-25	06:00:00	269.707	1.677	13.8454	3.11543	0.675	10.321	8.57	12.926	2.274	0.39	0.22	25.261	166.76	13.8	4.62	0.0648	16375	396.816		NA	NA	11.8	87.2	30.01
26009	1719324900000	2024-06-25	06:15:00	264.473	1.487	13.9012	3.11424	0.678	10.145	8.56	9.115	2.204	0.39	0.16	25.2137	164.06	13.8	4.57	0.064	16475	605.891		NA	NA	12.3	85	30.01
26010	1719325800000	2024-06-25	06:30:00	220.925	1.574	13.906	3.1141	0.678	10.073	8.56	7.779	2.221	0.29	0.19	25.2094	162.91	13.8	4.54	0.0636	16490	688.314		NA	NA	12.7	83.3	30
26011	1719326700000	2024-06-25	06:45:00	215.34	1.976	14.1114	3.14467	0.675	10.123	8.56	6.826	1.857	0.24	0.11	25.3476	164.52	13.8	4.49	0.0629	16489	718.444		NA	NA	12.9	82.6	30
26012	1719327600000	2024-06-25	07:00:00	223.93	2.141	14.6984	3.20909	0.676	9.954	8.54	5.621	1.81	0.3	0.12	25.5328	163.89	13.8	4.31	0.0604	16382	837.16		NA	NA	13.2	81.7	30.01
26013	1719328500000	2024-06-25	07:15:00	231.501	2.584	14.6743	3.19227	0.68	10.092	8.55	5.638	1.994	0.21	0.11	25.4007	166.03	13.8	4.49	0.0629	16427	839.198		NA	NA	13.4	81.6	30.01
26014	1719329400000	2024-06-25	07:30:00	234.299	2.809	14.8417	3.19679	0.68	9.911	8.54	4.425	1.894	0.19	0.1	25.3315	163.51	13.8	4.44	0.0622	16238	1067.076		NA	NA	13.6	80.4	30.01
26015	1719330300000	2024-06-25	07:45:00	232.367	2.571	14.7279	3.1895	0.68	10.246	8.57	4.789	2.036	0.22	0.11	25.3415	168.68	13.8	4.47	0.0626	16391	1146.401		NA	NA	13.5	80.1	30
26016	1719331200000	2024-06-25	08:00:00	233.693	2.579	14.7232	3.1918	0.68	10.304	8.57	6.426	2.013	0.26	0.1	25.3647	169.64	13.8	4.08	0.0571	16224	1057.391		NA	NA	13.5	80.2	30
26017	1719332100000	2024-06-25	08:15:00	229.338	3.082	14.6683	3.20424	0.68	10.447	8.57	4.405	1.975	0.22	0.1	25.5099	172.01	13.8	4.37	0.0613	16444	1173.186		NA	NA	13.7	79.9	30.01
26018	1719333000000	2024-06-25	08:30:00	221.67	2.944	14.5243	3.18284	0.68	10.426	8.58	3.896	1.899	0.17	0.09	25.4155	171	13.8	4.37	0.0612	16415	1340.331		NA	NA	14	79	30.01
26019	1719333900000	2024-06-25	08:45:00	252.651	2.162	14.7052	3.20132	0.68	10.501	8.58	3.89	2.023	0.17	0.09	25.4601	172.9	13.8	4.2	0.0588	16405	1354.486		NA	NA	14.4	78.8	30.01
26020	1719334800000	2024-06-25	09:00:00	283.742	2.261	14.6683	3.18948	0.677	10.433	8.58	3.565	1.935	0.11	0.1	25.3801	171.6	13.8	4.43	0.062	16348	1398.266		NA	NA	15.5	70.4	30.01
26021	1719335700000	2024-06-25	09:15:00	119.804	0.579	14.8251	3.20543	0.673	10.409	8.57	3.232	1.912	0.1	0.17	25.418	171.75	13.8	4.78	0.0669	15929	1448.049		NA	NA	15.9	70.2	30.01
26022	1719336600000	2024-06-25	09:30:00	50.653	0.719	14.9445	3.22084	0.674	10.261	8.55	3.502	1.921	0.09	0.14	25.4752	169.77	13.8	4.29	0.0602	16409	1503.044		NA	NA	16.4	67	30
26023	1719337500000	2024-06-25	09:45:00	281.292	1.483	15.1924	3.25363	0.675	10.518	8.56	3.317	1.987	0.13	0.16	25.5997	175.01	13.8	4.28	0.0599	16287	1549.807		NA	NA	16.6	62.9	30
26024	1719338400000	2024-06-25	10:00:00	341.969	1.781	14.9122	3.11595	0.67	10.165	8.53	2.987	1.729	0.18	0.15	24.5808	167.23	13.8	4.23	0.0593	16536	1560.269		NA	NA	16.5	64.3	29.99
26025	1719339300000	2024-06-25	10:15:00	332.297	1.15	15.1198	3.00919	0.67	9.599	8.51	2.836	1.874	0.1	0.07	23.5286	157.49	13.8	4.24	0.0593	16621	1488.573		NA	NA	17	62.1	29.99
26026	1719340200000	2024-06-25	10:30:00	263.896	1.988	15.025	3.0359	0.667	9.783	8.51	2.872	1.806	0.07	0.09	23.8164	160.63	13.8	4.39	0.0615	16256	1589.133		NA	NA	17	62.1	29.99
26027	1719341100000	2024-06-25	10:45:00	278.072	1.713	15.3041	3.04394	0.667	9.852	8.52	2.983	1.896	0.11	0.07	23.717	162.18	13.8	4.28	0.06	16487	1595.826		NA	NA	17.3	61.5	29.99
26028	1719342000000	2024-06-25	11:00:00	325.556	1.115	15.4684	3.03587	0.668	9.84	8.53	2.953	1.931	0.09	0.11	23.5495	162.55	13.8	3.95	0.0553	16554	1613.109		NA	NA	17.9	60.9	29.99
26029	1719342900000	2024-06-25	11:15:00	310.12	2.257	15.7389	3.06073	0.665	9.833	8.53	2.635	1.859	0.05	0.08	23.6003	163.54	13.8	4.2	0.0589	16546	1625.19		NA	NA	18.2	58.9	29.99
26030	1719343800000	2024-06-25	11:30:00	296.812	0.901	15.819	3.07553	0.66	9.918	8.54	2.842	1.9	0.09	0.1	23.6784	164.97	13.8	4.03	0.0564	16552	1646.498		NA	NA	18.5	57.5	29.98
26031	1719344700000	2024-06-25	11:45:00	267.483	0.582	15.8931	3.0853	0.662	9.999	8.54	2.814	2.058	0.11	0.14	23.7171	166.75	13.8	3.93	0.055	16490	1702.994		NA	NA	18.5	57.3	29.98
26032	1719345600000	2024-06-25	12:00:00	276.638	2.697	16.1408	3.12647	0.66	9.984	8.54	2.675	1.846	0.05	0.16	23.9174	168	13.8	3.96	0.0555	16402	1720.072		NA	NA	19	58.4	29.98
26033	1719346500000	2024-06-25	12:15:00	328.714	0.903	16.186	3.13697	0.657	10.138	8.54	2.732	2.005	0.12	0.18	23.9789	170.31	13.8	3.92	0.0549	16299	1717.988		NA	NA	19.2	58.1	29.97
26034	1719347400000	2024-06-25	12:30:00	270.915	1.728	15.9871	3.13222	0.656	10.291	8.55	2.932	1.928	0.13	0.08	24.0586	172.4	13.8	4.08	0.0571	16162	1720.904		NA	NA	19	58.5	29.97
26035	1719348300000	2024-06-25	12:45:00	262.336	1.532	16.177	3.16274	0.656	10.155	8.54	2.787	1.966	0.09	0.11	24.2019	170.94	13.8	3.95	0.0553	16352	1710.26		NA	NA	19	61.2	29.96
26036	1719349200000	2024-06-25	13:00:00	278.28	2.585	16.1938	3.17809	0.66	10.285	8.54	3.037	2.054	0.14	0.14	24.3214	173.28	13.8	4.13	0.0578	16006	1671.157		NA	NA	19.2	59.5	29.96
26037	1719350100000	2024-06-25	13:15:00	257.562	1.817	16.4336	3.21029	0.653	9.958	8.5	2.917	2.002	0.12	0.11	24.4467	168.75	13.8	4.04	0.0566	16107	1678.282		NA	NA	19.2	59.6	29.96
26038	1719351000000	2024-06-25	13:30:00	281.846	2.858	16.5749	3.21207	0.654	10.187	8.52	2.964	1.938	0.15	0.15	24.3757	172.92	13.8	3.87	0.0542	16261	1627.545		NA	NA	19.5	59.3	29.95
26039	1719351900000	2024-06-25	13:45:00	288.022	2.05	16.7387	3.23986	0.654	10.08	8.5	2.947	2.013	0.09	0.15	24.5087	171.89	13.8	3.96	0.0555	15968	1635.403		NA	NA	19.6	57.5	29.95
26040	1719352800000	2024-06-25	14:00:00	270.505	2.688	16.6971	3.2421	0.657	10.172	8.52	3.064	1.986	0.16	0.19	24.5528	173.33	13.8	3.88	0.0544	15978	1631.792		NA	NA	19.8	57.6	29.94
26041	1719353700000	2024-06-25	14:15:00	232.535	1.386	16.7257	3.26244	0.655	10.32	8.52	3.092	2.065	0.11	0.15	24.7055	176.13	13.8	4.31	0.0604	16034	1439.901		NA	NA	19.9	62.6	29.94
26042	1719354600000	2024-06-25	14:30:00	235.531	2.501	16.8465	3.28871	0.638	10.371	8.53	3.254	1.89	0.1	0.13	24.8509	177.56	13.8	4.32	0.0605	15916	1423.104		NA	NA	18.8	66.1	29.93
26043	1719355500000	2024-06-25	14:45:00	233.327	2.581	16.3486	3.24081	0.639	10.962	8.57	3.24	2.13	0.14	0.14	24.7561	185.9	13.8	4.84	0.0677	15755	1428.98		NA	NA	18.8	70	29.93
26044	1719356400000	2024-06-25	15:00:00	223.661	1.623	16.3729	3.26695	0.648	10.113	8.51	3.621	1.951	0.12	0.12	24.9617	171.73	13.8	3.8	0.0532	16425	1434.825		NA	NA	19.7	64.6	29.92
26045	1719357300000	2024-06-25	15:15:00	237.931	1.997	16.6369	3.2095	0.646	10.518	8.56	3.908	2.15	0.23	0.19	24.3166	179.18	13.8	4	0.056	16312	1335.03		NA	NA	19.2	65.6	29.92
26046	1719358200000	2024-06-25	15:30:00	247.546	1.881	17.1203	3.06446	0.642	9.768	8.53	3.314	1.911	0.22	0.19	22.8319	165.97	13.8	3.9	0.0547	16205	1334.96		NA	NA	19.6	62.2	29.91
26047	1719359100000	2024-06-25	15:45:00	239.874	1.166	16.656	3.05523	0.634	9.602	8.49	3.344	1.856	0.13	0.09	23.0191	161.86	13.8	3.82	0.0535	15684	1339.577		NA	NA	19.7	66.3	29.9
26048	1719360000000	2024-06-25	16:00:00	300.329	2.062	15.8353	3.12733	0.644	10.611	8.54	3.957	1.793	0.14	0.08	24.1089	177.37	13.8	4.19	0.0588	15836	1223.916		NA	NA	21.1	52.6	29.91
26049	1719360900000	2024-06-25	16:15:00	287.753	1.814	17.9023	2.68676	0.643	8.596	8.48	3.549	1.953	0.15	0.1	19.3803	145.46	13.8	3.37	0.0472	16689	1159.156		NA	NA	21	56.5	29.9
26050	1719361800000	2024-06-25	16:30:00	235.948	2.902	17.7974	2.71637	0.635	8.852	8.45	4.081	1.999	0.15	0.1	19.6653	149.61	13.8	3.07	0.043	16859	1081.081		NA	NA	20.3	64.6	29.9
26051	1719362700000	2024-06-25	16:45:00	230.702	2.437	17.7144	2.59928	0.632	9.042	8.5	3.784	1.897	0.17	0.08	18.7747	151.59	13.8	4.61	0.0645	15893	927.153		NA	NA	19.1	66.6	29.89
26052	1719363600000	2024-06-25	17:00:00	256.282	1.87	17.7025	2.48267	0.631	8.2	8.4	4.62	1.747	0.15	0.04	17.8582	136.96	13.8	3.33	0.0466	16741	881.058		NA	NA	19.5	64.2	29.89
26053	1719364500000	2024-06-25	17:15:00	274.936	2.425	17.7241	2.49682	0.628	8.184	8.4	5.016	1.871	0.18	0.05	17.9604	136.93	13.8	4.3	0.0602	15898	833.622		NA	NA	20.7	56	29.88
26054	1719365400000	2024-06-25	17:30:00	291.251	2.018	17.8226	2.47252	0.629	8.267	8.4	4.804	1.91	0.15	0.06	17.7263	138.22	13.8	4.11	0.0576	15812	553.322		NA	NA	20.8	54.6	29.88
26055	1719366300000	2024-06-25	17:45:00	264.394	2.019	17.7436	2.5612	0.632	8.274	8.4	6.173	2.084	0.34	0.12	18.4599	138.77	13.8	2.96	0.0415	16768	614.184		NA	NA	20.4	57.4	29.87
26056	1719367200000	2024-06-25	18:00:00	255.025	2.273	16.865	2.66063	0.634	8.696	8.41	7.127	1.829	0.15	0.05	19.6679	144.44	13.8	3.35	0.047	16801	578.195		NA	NA	19	65.4	29.87
26057	1719368100000	2024-06-25	18:15:00	280.386	2.224	16.7638	2.64673	0.631	8.463	8.39	8.303	1.974	0.34	0.09	19.6041	140.19	13.8	3.58	0.0501	16465	442.978		NA	NA	19.8	56.2	29.88
26058	1719369000000	2024-06-25	18:30:00	238.256	3.177	16.6432	2.65188	0.636	8.552	8.4	9.487	1.894	0.32	0.07	19.7049	141.4	13.8	3.56	0.0499	16703	174.826		NA	NA	17.7	67.7	29.88
26059	1719369900000	2024-06-25	18:45:00	224.491	3.062	16.584	2.65991	0.628	8.655	8.41	9.786	2.031	0.23	0.07	19.7995	143.01	13.8	3.58	0.0501	16544	184.112		NA	NA	17.6	67.8	29.88
26060	1719370800000	2024-06-25	19:00:00	222.762	4.037	16.5626	2.66023	0.633	8.714	8.43	11.024	2.021	0.53	0.11	19.8127	143.93	13.8	3.89	0.0545	16639	111.286		NA	NA	15.8	74.8	29.87
26061	1719371700000	2024-06-25	19:15:00	234.038	3.804	16.4371	2.69409	0.627	9.067	8.46	13.901	2.298	0.44	0.11	20.1526	149.62	13.8	3.73	0.0522	16721	71.219		NA	NA	15.3	76.9	29.87
26062	1719372600000	2024-06-25	19:30:00	233.894	3.424	16.2225	2.85246	0.633	10.82	8.56	13.003	2.072	0.36	0.18	21.574	179.42	13.8	4.29	0.0601	16307	51.289		NA	NA	15.1	75.7	29.87
26063	1719373500000	2024-06-25	19:45:00	239.637	3.19	16.3411	2.65488	0.623	9.145	8.49	10.532	2.139	0.57	0.18	19.8782	150.4	13.8	3.92	0.0549	16595	32.396		NA	NA	15.4	72.8	29.86
26064	1719374400000	2024-06-25	20:00:00	228.269	2.879	16.2846	2.65642	0.628	8.718	8.46	11.151	2.047	0.58	0.16	19.919	143.28	13.8	4.15	0.0582	16356	16.338		NA	NA	15	75.5	29.86
26065	1719375300000	2024-06-25	20:15:00	232.563	3.234	16.2081	2.65564	0.626	8.64	8.44	11.542	2.302	0.48	0.18	19.9507	141.77	13.8	3.81	0.0533	16701	6.206		NA	NA	14.9	73.6	29.87
26066	1719376200000	2024-06-25	20:30:00	245.977	2.975	16.1617	2.65286	0.628	8.619	8.44	11.53	2.086	0.67	0.15	19.9508	141.32	13.8	3.77	0.0528	16256	1.328		NA	NA	15.1	73.6	29.87
26067	1719377100000	2024-06-25	20:45:00	241.229	3.355	16.1054	2.66079	0.62	8.618	8.43	12.886	2.355	0.7	0.18	20.0446	141.23	13.8	3.79	0.0531	16760	0.132		NA	NA	15.3	71.3	29.87
26068	1719378000000	2024-06-25	21:00:00	245.626	3.636	16.064	2.65545	0.635	8.505	8.43	11.097	2.029	0.36	0.12	20.0211	139.24	13.8	3.75	0.0525	16501	0.025		NA	NA	15.3	70.9	29.87
26069	1719378900000	2024-06-25	21:15:00	234.19	3.522	16.0196	2.66481	0.623	8.502	8.41	11.114	2.184	0.47	0.22	20.121	139.16	13.8	3.89	0.0545	16693	-0.021		NA	NA	15.1	74.2	29.87
26070	1719379800000	2024-06-25	21:30:00	227.952	2.703	15.9583	2.65529	0.634	8.411	8.41	10.577	1.869	0.34	0.11	20.0729	137.47	13.8	4.18	0.0585	16215	-0.019		NA	NA	15.1	73.9	29.87
26071	1719380700000	2024-06-25	21:45:00	233.131	3.345	15.741	2.67279	0.629	8.414	8.41	10.476	1.902	0.35	0.1	20.3289	137.14	13.8	4	0.056	16452	-0.021		NA	NA	14.2	80.3	29.87
26072	1719381600000	2024-06-25	22:00:00	236.765	3.58	15.5082	2.69055	0.631	8.226	8.39	10.569	1.804	0.31	0.08	20.598	133.66	13.8	3.93	0.055	16694	-0.021		NA	NA	14	80.5	29.87
26073	1719382500000	2024-06-25	22:15:00	234.406	3.686	15.4483	2.69531	0.624	8.293	8.37	11.232	1.987	0.37	0.1	20.6693	134.63	13.8	3.8	0.0533	16748	-0.029		NA	NA	13.9	81	29.87
26074	1719383400000	2024-06-25	22:30:00	238.618	3.843	15.36	2.6953	0.63	8.103	8.35	11.009	1.854	0.37	0.08	20.7155	131.35	13.8	3.98	0.0558	16397	-0.048		NA	NA	13.6	83.1	29.87
26075	1719384300000	2024-06-25	22:45:00	241.842	3.707	15.3029	2.68999	0.628	8.073	8.35	11.06	1.869	0.4	0.15	20.7007	130.71	13.8	4.06	0.0568	16353	-0.012		NA	NA	13.4	83.3	29.86
26076	1719385200000	2024-06-25	23:00:00	240.062	3.713	15.1984	2.68907	0.626	7.968	8.34	12.672	2.074	0.46	0.15	20.7477	128.77	13.8	3.78	0.0529	16742	-0.03		NA	NA	13.5	84.5	29.86
26077	1719386100000	2024-06-25	23:15:00	236.633	3.533	14.965	2.71868	0.62	8.569	8.38	13.382	2.232	0.48	0.17	21.124	138.1	13.8	3.99	0.0558	16623	-0.026		NA	NA	13.4	84.5	29.86
26078	1719387000000	2024-06-25	23:30:00	238.498	3.522	14.9094	2.71973	0.627	8.278	8.38	13.388	2.078	0.44	0.13	21.163	133.32	13.8	4.24	0.0595	16390	-0.028		NA	NA	13.4	84.5	29.86
26079	1719387900000	2024-06-25	23:45:00	241.021	3.189	14.9053	2.77042	0.624	8.57	8.4	13.8	2.305	0.82	0.16	21.5992	138.37	13.8	3.89	0.0545	16570	-0.014		NA	NA	13.5	84.5	29.86
26080	1719388800000	2024-06-26	00:00:00	244.825	1.756	14.9832	2.84562	0.625	9.199	8.45	12.691	2.115	0.51	0.21	22.2009	149.32	13.8	4.44	0.0622	16418	-0.014		NA	NA	13.5	82.5	29.86
26081	1719389700000	2024-06-26	00:15:00	252.251	2.559	14.8719	2.78983	0.621	9.135	8.45	14.503	2.25	0.6	0.2	21.784300000000002	147.6	13.8	4.05	0.0568	16373	-0.01		NA	NA	13.5	82.3	29.86
26082	1719390600000	2024-06-26	00:30:00	262.391	0.918	15.027	3.06179	0.622	10.347	8.54	13.676	1.993	0.46	0.11	24.0393	170	13.8	4.37	0.0613	16464	-0.012		NA	NA	13.5	81.8	29.86
26083	1719391500000	2024-06-26	00:45:00	270.37	1.726	14.8106	2.96531	0.624	10.05	8.56	13.159	2.256	0.41	0.18	23.334	163.75	13.8	4.89	0.0686	16054	-0.008		NA	NA	13.6	79.5	29.86
26084	1719392400000	2024-06-26	01:00:00	267.91	1.32	14.8541	2.92073	0.621	9.668	8.54	13.222	2.192	0.67	0.25	22.9224	157.21	13.8	4.26	0.0597	16606	-0.01		NA	NA	13.8	78.2	29.85
26085	1719393300000	2024-06-26	01:15:00	256.571	2.295	15.5186	2.99235	0.625	9.549	8.55	11.325	2.191	0.28	0.13	23.1481	157.54	13.8	4.07	0.057	16599	-0.032		NA	NA	13.7	77.5	29.85
26086	1719394200000	2024-06-26	01:30:00	246.661	1.867	15.7377	3.03135	0.621	9.706	8.57	11.308	2.043	0.39	0.14	23.3514	161.06	13.8	4.07	0.057	16552	-0.003		NA	NA	13.9	78.2	29.84
26087	1719395100000	2024-06-26	01:45:00	250.762	2.609	15.838	3.03502	0.623	9.562	8.56	11.04	2.036	0.3	0.12	23.3236	158.97	13.8	4.12	0.0576	16540	-0.034		NA	NA	13.9	77.9	29.84
26088	1719396000000	2024-06-26	02:00:00	246.508	2.814	14.752	2.77444	0.621	8.404	8.47	11.418	1.996	0.39	0.12	21.7186	135.67	13.8	3.64	0.051	16778	-0.041		NA	NA	13.9	77	29.84
26089	1719396900000	2024-06-26	02:15:00	253.674	2.72	14.8085	2.80254	0.616	8.511	8.46	11.657	2.24	0.41	0.15	21.929	137.62	13.8	3.67	0.0514	16750	-0.014		NA	NA	13.9	78.2	29.84
26090	1719397800000	2024-06-26	02:30:00	244.975	3.914	15.0329	2.88637	0.615	8.929	8.49	11.305	1.988	0.3	0.11	22.5226	145.41	13.8	4.26	0.0597	15901	-0.021		NA	NA	13.6	80.9	29.84
26091	1719398700000	2024-06-26	02:45:00	236.4	3.315	14.906	2.88525	0.616	8.89	8.5	11.741	2.115	0.33	0.13	22.5859	144.48	13.8	4.02	0.0563	16121	-0.03		NA	NA	13.4	84.7	29.83
26092	1719399600000	2024-06-26	03:00:00	239.495	3.102	15.1141	2.98594	0.615	9.395	8.54	12.358	2.002	0.37	0.09	23.3317	154	13.8	4.06	0.0569	16074	-0.019		NA	NA	13.3	85	29.83
26093	1719400500000	2024-06-26	03:15:00	234.285	3.692	15.0887	3.01155	0.612	9.52	8.56	11.871	2.065	0.26	0.07	23.5676	156.18	13.8	4.57	0.064	15828	-0.005		NA	NA	13.3	85.3	29.83
26094	1719401400000	2024-06-26	03:30:00	233.629	4.262	14.9842	2.96708	0.611	9.268	8.55	11.463	1.932	0.17	0.07	23.2462	151.41	13.8	4.4	0.0616	16136	0.062		NA	NA	13.2	86.4	29.82
26095	1719402300000	2024-06-26	03:45:00	229.502	4.55	14.7951	2.97365	0.612	9.48	8.56	11.744	2.048	0.29	0.05	23.4157	154.46	13.8	5.16	0.0723	15848	0.495		NA	NA	13.2	86.3	29.82
26096	1719403200000	2024-06-26	04:00:00	231.271	4.832	14.6168	2.94654	0.614	9.457	8.56	11.707	1.997	0.29	0.08	23.2867	153.39	13.8	4.2	0.0588	16655	3.34		NA	NA	13.1	87.5	29.82
26097	1719404100000	2024-06-26	04:15:00	230.199	5.239	15.0943	3.07864	0.614	9.917	8.58	12.212	2.138	0.18	0.12	24.1438	163.23	13.8	4.39	0.0614	16418	10.362		NA	NA	13.2	87.4	29.82
26098	1719405000000	2024-06-26	04:30:00	228.106	4.844	15.2691	3.1229	0.612	10.236	8.6	12.201	2.062	0.26	0.11	24.4183	169.4	13.8	4.44	0.0622	16251	34.686		NA	NA	13.1	87.6	29.82
26099	1719405900000	2024-06-26	04:45:00	226.741	4.965	15.3307	3.14615	0.612	10.376	8.6	12.375	2.147	0.31	0.13	24.5807	172.12	13.8	4.58	0.0642	16081	72		NA	NA	13.1	87.3	29.82
26100	1719406800000	2024-06-26	05:00:00	229.894	5.18	15.2386	3.16064	0.617	10.467	8.61	12.621	1.997	0.33	0.1	24.7636	173.51	13.8	4.18	0.0585	16375	117.161		NA	NA	13.1	86.9	29.83
26101	1719407700000	2024-06-26	05:15:00	232.621	4.643	15.1909	3.18768	0.617	10.607	8.61	13.025	2.109	0.62	0.14	25.0279	175.96	13.8	4.41	0.0618	16314	162.033		NA	NA	13	88.9	29.83
26102	1719408600000	2024-06-26	05:30:00	231.282	5.195	15.0845	3.17423	0.621	10.547	8.61	13.292	2.011	0.31	0.15	24.979	174.52	13.8	4.57	0.064	16299	152.564		NA	NA	13	89	29.83
26103	1719409500000	2024-06-26	05:45:00	233.432	5.56	15.0149	3.16644	0.623	10.461	8.61	12.95	2.11	0.39	0.08	24.9554	172.83	13.8	4.39	0.0614	16416	191.298		NA	NA	12.8	90.6	29.84
26104	1719410400000	2024-06-26	06:00:00	227.358	5.394	14.994	3.18019	0.64	10.558	8.61	13.314	2.029	0.29	0.13	25.0885	174.47	13.8	4.83	0.0677	16177	195.422		NA	NA	13	90.3	29.84
26105	1719411300000	2024-06-26	06:15:00	230.175	5.741	14.8626	3.17102	0.62	10.425	8.6	13.189	2.085	0.35	0.11	25.0928	171.86	13.8	4.25	0.0595	16445	183.319		NA	NA	13.2	89.1	29.84
26106	1719412200000	2024-06-26	06:30:00	231.965	4.592	14.9735	3.17091	0.634	10.428	8.6	12.762	2.045	0.25	0.14	25.0208	172.19	13.8	4.77	0.0668	16095	133.418		NA	NA	13.2	88.9	29.85
26107	1719413100000	2024-06-26	06:45:00	232.683	3.826	14.9774	3.18963	0.629	10.628	8.6	13.136	2.113	0.29	0.12	25.1815	175.63	13.8	4.31	0.0604	16336	215.312		NA	NA	13.4	88.9	29.86
26108	1719414000000	2024-06-26	07:00:00	230.638	3.951	15.0334	3.19302	0.63	10.685	8.61	12.805	1.992	0.33	0.12	25.175	176.82	13.8	4.36	0.0611	16456	211.949		NA	NA	13.3	87.9	29.86
26109	1719414900000	2024-06-26	07:15:00	248.393	3.734	15.032	3.20216	0.629	10.692	8.61	13.028	2.082	0.18	0.08	25.2556	177.03	13.8	4.86	0.0681	15960	121.508		NA	NA	13.1	88.3	29.86
26110	1719415800000	2024-06-26	07:30:00	227.398	4.491	14.9972	3.2151	0.64	10.71	8.61	12.796	1.897	0.32	0.11	25.3909	177.35	13.8	4.68	0.0656	16149	129.959		NA	NA	13.2	87.6	29.87
26111	1719416700000	2024-06-26	07:45:00	225.159	4.246	14.8942	3.22009	0.631	10.749	8.6	12.965	1.951	0.29	0.07	25.5014	177.74	13.8	4.34	0.0607	16533	202.715		NA	NA	13.2	86.5	29.88
26112	1719417600000	2024-06-26	08:00:00	225.218	4.077	14.8554	3.22091	0.628	10.771	8.6	11.472	1.831	0.31	0.08	25.5339	177.99	13.8	4.3	0.0602	16540	361.904		NA	NA	13.2	87.9	29.88
26113	1719418500000	2024-06-26	08:15:00	228.603	4.99	14.8488	3.22562	0.641	10.774	8.6	11.177	1.941	0.34	0.09	25.5795	178.07	13.8	4.54	0.0636	16559	320.653		NA	NA	13.5	86.5	29.88
26114	1719419400000	2024-06-26	08:30:00	225.631	4.842	14.8302	3.24206	0.664	10.85	8.59	9.877	1.842	0.41	0.1	25.7359	179.43	13.8	4.5	0.0631	16168	502.009		NA	NA	13.6	84.5	29.88
26115	1719420300000	2024-06-26	08:45:00	215.637	3.301	14.7671	3.20767	0.65	10.866	8.61	10.219	2.016	0.25	0.12	25.4755	179.17	13.8	4.46	0.0625	16088	454.466		NA	NA	14	79.9	29.88
26116	1719421200000	2024-06-26	09:00:00	201.374	4.197	14.8017	3.1995	0.654	10.814	8.62	6.744	1.872	0.3	0.08	25.3813	178.34	13.8	4.5	0.063	16458	774.521		NA	NA	14.3	79.2	29.89
26117	1719422100000	2024-06-26	09:15:00	207.2	4.144	14.8099	3.20062	0.634	10.848	8.62	8.541	1.942	0.33	0.09	25.3857	178.93	13.8	4.51	0.0631	16487	571.261		NA	NA	14.6	78	29.89
26118	1719423000000	2024-06-26	09:30:00	226.612	3.084	14.8605	3.21416	0.649	10.919	8.62	4.345	1.922	0.21	0.08	25.4714	180.38	13.8	4.36	0.0611	16376	1159.167		NA	NA	14.7	78.7	29.89
26119	1719423900000	2024-06-26	09:45:00	247.046	3.156	14.8118	3.22248	0.638	11.034	8.62	5.056	2.067	0.23	0.11	25.5762	182.23	13.8	4.49	0.0629	16485	1301.181		NA	NA	14.7	79.2	29.89
26120	1719424800000	2024-06-26	10:00:00	236.982	4.476	14.818	3.22332	0.643	10.979	8.62	3.908	1.895	0.24	0.06	25.5795	181.36	13.8	4.37	0.0612	16516	1079.866		NA	NA	15	77.7	29.89
26121	1719425700000	2024-06-26	10:15:00	229.576	5.79	14.6939	3.23301	0.641	11.038	8.61	6.726	2.005	0.42	0.12	25.7462	182.06	13.8	4.5	0.063	16491	691.47		NA	NA	14.8	80.4	29.91
26122	1719426600000	2024-06-26	10:30:00	232.998	4.904	14.4575	3.22762	0.65	10.864	8.59	7.134	1.921	0.36	0.11	25.8553	178.5	13.8	4.36	0.061	16463	733.751		NA	NA	14.9	79	29.91
26123	1719427500000	2024-06-26	10:45:00	240.884	4.378	14.2066	3.22164	0.653	10.883	8.58	6.563	2.103	0.3	0.09	25.9699	178.01	13.8	4.61	0.0646	16513	852.264		NA	NA	14.6	79.5	29.91
26124	1719428400000	2024-06-26	11:00:00	239.607	4.167	14.1218	3.21905	0.639	10.738	8.57	11.591	1.992	0.44	0.09	26.0037	175.29	13.8	4.32	0.0605	16570	397.733		NA	NA	14.5	79	29.92
26125	1719429300000	2024-06-26	11:15:00	234.827	4.569	14.0885	3.21147	0.657	10.739	8.57	14.878	2.09	0.48	0.12	25.9584	175.13	13.8	4.36	0.0611	16565	206.312		NA	NA	14.2	80.3	29.93
26126	1719430200000	2024-06-26	11:30:00	238.402	3.216	13.9244	3.20812	0.65	10.709	8.56	16.992	2.078	0.47	0.09	26.039	174.24	13.8	4.58	0.0642	16336	200.055		NA	NA	13.9	82.5	29.93
26127	1719431100000	2024-06-26	11:45:00	221.718	2.699	13.8213	3.20935	0.661	10.703	8.56	15.377	2.142	0.36	0.08	26.1199	173.77	13.8	4.62	0.0647	16501	199.608		NA	NA	13.7	82.8	29.93
26128	1719432000000	2024-06-26	12:00:00	238.002	3.344	13.3592	3.21889	0.651	9.507	8.46	13.036	1.959	0.31	0.16	26.5236	153.32	13.8	5.02	0.0704	16676	217.642		NA	NA	13.9	82.4	29.94
26129	1719432900000	2024-06-26	12:15:00	230.976	2.86	13.128	3.17668	0.652	9.238	8.42	13.815	1.884	0.59	0.19	26.2984	148	13.8	5.56	0.0778	15697	198.914		NA	NA	13.9	82.5	29.94
26130	1719433800000	2024-06-26	12:30:00	232.563	2.846	13.1777	3.17271	0.65	8.993	8.4	13.881	1.821	0.45	0.16	26.2278	144.23	13.8	5	0.07	15848	207.42		NA	NA	13.7	82.9	29.95
26131	1719434700000	2024-06-26	12:45:00	230.325	2.943	13.4169	3.1595	0.653	9.083	8.4	14.319	1.901	1.02	0.66	25.9441	146.07	13.8	4.79	0.067	15301	145.343		NA	NA	13.6	83.1	29.95
26132	1719435600000	2024-06-26	13:00:00	248.883	3.082	13.4461	3.16126	0.649	9.089	8.41	14.889	1.84	0.94	0.29	25.9402	146.18	13.8	4.66	0.0653	16404	244.33		NA	NA	13.6	83.2	29.95
26133	1719436500000	2024-06-26	13:15:00	241.014	2.535	13.4588	3.16049	0.656	9.115	8.42	14.003	1.96	1.44	0.63	25.9247	146.64	13.8	4.92	0.069	15813	200.117		NA	NA	13.5	85.5	29.96
26134	1719437400000	2024-06-26	13:30:00	231.893	2.789	13.37	3.16829	0.66	9.098	8.41	13.824	1.655	0.7	0.22	26.0558	146.21	13.8	4.63	0.0648	16351	177.994		NA	NA	13.4	85.3	29.96
26135	1719438300000	2024-06-26	13:45:00	231.506	2.285	13.3994	3.16617	0.658	9.023	8.41	14.163	1.597	0.76	0.22	26.0166	144.96	13.8	5.16	0.0723	16140	118.147		NA	NA	13.3	85	29.97
26136	1719439200000	2024-06-26	14:00:00	238.447	3.325	13.1763	3.19271	0.659	9.028	8.4	15.028	1.463	0.78	0.21	26.4115	144.81	13.8	4.75	0.0665	16228	89.034		NA	NA	13.3	85.3	29.97
26137	1719440100000	2024-06-26	14:15:00	226.023	3.15	13.4276	3.16133	0.663	9.108	8.43	15.708	2.037	0.71	0.28	25.9533	146.46	13.8	5.13	0.0719	16210	101.818		NA	NA	13.1	85.7	29.98
26138	1719441000000	2024-06-26	14:30:00	230.732	2.853	13.3847	3.16755	0.66	9.242	8.44	15.39	1.997	0.83	0.79	26.039	148.58	13.8	4.79	0.067	16342	139.385		NA	NA	13	85.9	29.98
26139	1719441900000	2024-06-26	14:45:00	229.395	2.813	13.3771	3.166	0.658	9.313	8.45	15.534	1.872	0.87	0.23	26.0301	149.7	13.8	4.76	0.0667	16284	142.944		NA	NA	13.1	87.6	29.98
26140	1719442800000	2024-06-26	15:00:00	228.256	2.767	13.3813	3.16619	0.669	9.252	8.45	15.046	1.734	0.49	0.18	26.029	148.76	13.8	6.06	0.0848	15665	187.793		NA	NA	13	87.6	29.99
26141	1719443700000	2024-06-26	15:15:00	226.659	3.211	13.3885	3.16987	0.664	9.253	8.45	15.066	1.935	0.88	0.33	26.0576	148.82	13.8	4.82	0.0675	16190	338.818		NA	NA	12.8	90.6	29.98
26142	1719444600000	2024-06-26	15:30:00	219.77	2.481	13.4288	3.16477	0.662	9.277	8.46	15.307	1.776	0.94	0.23	25.9838	149.25	13.8	5.1	0.0714	15996	242.771		NA	NA	12.7	91.9	29.99
26143	1719445500000	2024-06-26	15:45:00	229.367	2.703	13.3914	3.17734	0.665	9.249	8.45	16.086	1.903	0.94	0.43	26.1234	148.79	13.8	4.84	0.0678	15976	225.999		NA	NA	12.8	91	29.98
26144	1719446400000	2024-06-26	16:00:00	223.371	2.6	13.58	3.16776	0.663	9.036	8.44	14.486	1.684	0.51	0.15	25.9084	145.76	13.8	5.03	0.0705	15754	146.407		NA	NA	12.8	90.2	29.98
26145	1719447300000	2024-06-26	16:15:00	213.829	1.247	13.6145	3.18186	0.667	9.184	8.44	15.045	1.976	0.43	0.12	26.0124	148.37	13.8	4.68	0.0655	16665	256.877		NA	NA	12.9	89.8	29.98
26146	1719448200000	2024-06-26	16:30:00	227.952	2.573	13.6263	3.18377	0.669	9.351	8.45	15.948	1.979	0.52	0.15	26.0217	151.11	13.8	4.84	0.0678	16050	81.826		NA	NA	13	89	29.98
26147	1719449100000	2024-06-26	16:45:00	237.474	1.919	13.5867	3.18538	0.666	9.41	8.45	17.115	2.146	0.54	0.15	26.0631	151.98	13.8	4.75	0.0666	16687	165.256		NA	NA	12.9	88.9	29.98
26148	1719450000000	2024-06-26	17:00:00	236.005	2.07	13.6508	3.18223	0.67	9.433	8.46	16.959	2.116	0.59	0.11	25.9911	152.49	13.8	4.28	0.06	16699	159.833		NA	NA	12.9	89.2	29.98
26149	1719450900000	2024-06-26	17:15:00	238.782	1.715	13.616	3.18294	0.667	9.457	8.46	17.219	2.168	0.59	0.17	26.0212	152.82	13.8	4.82	0.0675	16268	175.813		NA	NA	12.9	89.5	29.98
26150	1719451800000	2024-06-26	17:30:00	227.116	1.863	13.5042	3.17965	0.667	9.436	8.45	16.789	2.193	0.58	0.17	26.0674	152.15	13.8	4.39	0.0615	16788	165.331		NA	NA	12.9	90.1	29.98
26151	1719452700000	2024-06-26	17:45:00	232.487	1.382	13.3735	3.09644	0.666	9.779	8.5	17.051	2.116	0.61	0.17	25.4016	156.71	13.8	4.52	0.0633	16726	140.483		NA	NA	12.9	90.2	29.98
26152	1719453600000	2024-06-26	18:00:00	246.226	0.825	13.2832	3.12302	0.664	9.816	8.49	17.124	1.971	0.85	0.22	25.7032	157.17	13.8	4.72	0.0662	16653	82.691		NA	NA	13	90.6	29.97
26153	1719454500000	2024-06-26	18:15:00	212.071	0.611	13.5727	3.06675	0.668	9.803	8.53	16.383	2.03	0.67	0.15	25.0026	157.21	13.8	4.51	0.0632	16793	57.354		NA	NA	13.1	90.2	29.97
26154	1719455400000	2024-06-26	18:30:00	230.176	1.09	13.4026	3.10441	0.667	9.815	8.52	17.065	2.061	0.51	0.09	25.4544	157.34	13.8	4.39	0.0614	16721	71.041		NA	NA	13.2	89.2	29.97
26155	1719456300000	2024-06-26	18:45:00	254.281	1.023	13.3308	3.11276	0.664	9.817	8.5	17.751	2.206	0.71	0.15	25.5781	157.25	13.8	4.33	0.0607	16807	44.974		NA	NA	13.2	88.3	29.97
26156	1719457200000	2024-06-26	19:00:00	226.757	0.505	13.3777	3.09625	0.666	9.834	8.52	17.622	1.941	0.8	0.11	25.3972	157.67	13.8	4.74	0.0664	16814	29.676		NA	NA	13.2	88.2	29.97
26157	1719458100000	2024-06-26	19:15:00	227.111	0.681	13.6107	3.15393	0.667	9.922	8.52	17.113	2.252	0.83	0.14	25.7629	160.01	13.8	4.67	0.0655	16847	28.054		NA	NA	13.2	87.7	29.97
26158	1719459000000	2024-06-26	19:30:00	252.322	0.953	13.6522	3.17038	0.669	9.82	8.52	17.189	2.214	0.87	0.18	25.8833	158.64	13.8	4.43	0.0621	16724	15.657		NA	NA	13.2	88.1	29.97
26159	1719459900000	2024-06-26	19:45:00	263.04	2.407	13.8077	3.1684	0.671	9.794	8.51	17.168	2.161	0.9	0.11	25.7609	158.59	13.8	4.57	0.0641	16648	7.853		NA	NA	13.4	88.9	29.98
26160	1719460800000	2024-06-26	20:00:00	240.508	2.01	13.8154	3.17265	0.667	9.804	8.51	17.224	2.042	0.63	0.12	25.794	158.83	13.8	4.59	0.0642	16596	3.038		NA	NA	13.1	88.6	29.98
26161	1719461700000	2024-06-26	20:15:00	245.122	1.566	13.6132	3.1884	0.67	9.85	8.5	19.974	2.319	0.61	0.13	26.0724	159.22	13.8	4.29	0.06	16588	1.075		NA	NA	13	89.1	29.98
26162	1719462600000	2024-06-26	20:30:00	229.618	2.332	13.7543	3.16979	0.67	9.767	8.51	19.21	2.191	0.6	0.1	25.8092	158.07	13.8	4.49	0.063	16636	0.273		NA	NA	12.8	90.6	29.98
26163	1719463500000	2024-06-26	20:45:00	235.211	2.788	13.8542	3.1731	0.67	9.828	8.53	16.343	2.042	0.45	0.1	25.772	159.32	13.8	4.92	0.069	16249	0.019		NA	NA	12.6	91.1	29.98
26164	1719464400000	2024-06-26	21:00:00	239.018	2.44	13.8723	3.18196	0.667	9.941	8.54	16.285	1.958	0.44	0.08	25.8394	161.29	13.8	4.63	0.0648	16633	-0.008		NA	NA	12.5	91.2	29.98
26165	1719465300000	2024-06-26	21:15:00	227.093	2.463	13.8284	3.19577	0.669	10.013	8.54	18.868	2.162	0.74	0.14	25.993	162.3	13.8	4.49	0.0629	16613	-0.032		NA	NA	12.4	91.8	29.98
26166	1719466200000	2024-06-26	21:30:00	243.269	2.82	13.9198	3.2075	0.672	10.382	8.57	17.771	2.058	0.77	0.18	26.0365	168.53	13.8	4.53	0.0635	16635	-0.001		NA	NA	12.4	92.1	29.97
26167	1719467100000	2024-06-26	21:45:00	243.173	3.219	14.0628	3.19866	0.669	10.431	8.59	17.508	2.081	0.74	0.16	25.8612	169.78	13.8	4.5	0.063	16021	-0.036		NA	NA	12.3	92.5	29.97
26168	1719468000000	2024-06-26	22:00:00	234.618	2.809	13.7647	3.19117	0.67	10.372	8.57	17.106	1.924	0.72	0.14	25.9946	168.05	13.8	4.84	0.0677	16224	-0.037		NA	NA	12.2	93.2	29.97
26169	1719468900000	2024-06-26	22:15:00	232.774	3.686	13.6577	3.18699	0.666	10.368	8.56	16.602	2.044	0.6	0.24	26.0294	167.67	13.8	4.75	0.0665	16435	-0.012		NA	NA	12.2	93	29.96
26170	1719469800000	2024-06-26	22:30:00	240.15	3.638	13.61	3.16477	0.663	10.14	8.55	16.757	1.843	0.68	0.15	25.8611	163.64	13.8	5.03	0.0705	16481	-0.029		NA	NA	12.2	93.5	29.96
26171	1719470700000	2024-06-26	22:45:00	238.336	3.593	13.4793	3.13239	0.669	9.784	8.52	17.125	2.031	0.75	0.18	25.6565	157.28	13.8	4.71	0.066	16569	-0.007		NA	NA	12.2	94.1	29.96
26172	1719471600000	2024-06-26	23:00:00	240.122	3.175	13.3277	3.07772	0.67	9.487	8.5	18.904	1.907	0.87	0.2	25.2625	151.66	13.8	4.77	0.0668	16510	-0.023		NA	NA	12.1	94	29.96
26173	1719472500000	2024-06-26	23:15:00	233.403	3.593	13.4011	3.11915	0.655	9.684	8.51	17.772	1.96	0.58	0.11	25.589	155.35	13.8	4.58	0.0641	16698	-0.023		NA	NA	12.1	93.9	29.96
26174	1719473400000	2024-06-26	23:30:00	237.241	3.594	13.3496	3.13351	0.661	9.847	8.51	17.854	1.906	0.51	0.16	25.7538	157.96	13.8	4.54	0.0636	16563	-0.005		NA	NA	12	94.4	29.96
26175	1719474300000	2024-06-26	23:45:00	241.606	3.452	13.2595	3.12969	0.659	9.815	8.5	18.243	1.975	0.67	0.11	25.7799	157.18	13.8	4.64	0.0649	16527	-0.004		NA	NA	12	95.1	29.96
26176	1719475200000	2024-06-27	00:00:00	232.613	3.684	13.2251	3.12559	0.672	9.693	8.49	18.274	1.948	0.63	0.11	25.7658	155.1	13.8	4.66	0.0653	16669	-0.01		NA	NA	12	94.6	29.96
26177	1719476100000	2024-06-27	00:15:00	242.425	3.289	13.2796	3.12036	0.668	9.608	8.49	18.024	1.996	0.53	0.11	25.6815	153.83	13.8	4.72	0.0661	16671	-0.008		NA	NA	12	94.9	29.96
26178	1719477000000	2024-06-27	00:30:00	240.102	3.845	13.2762	3.12511	0.666	9.612	8.49	18.265	1.897	0.54	0.14	25.7269	153.92	13.8	4.86	0.0681	16430	-0.012		NA	NA	11.9	94.8	29.96
26179	1719477900000	2024-06-27	00:45:00	238.912	3.839	13.3396	3.13691	0.665	9.632	8.49	17.978	2.021	0.38	0.14	25.7914	154.5	13.8	4.9	0.0686	16310	0.015		NA	NA	11.9	94.5	29.96
26180	1719478800000	2024-06-27	01:00:00	234.632	3.398	13.2568	3.11192	0.677	9.454	8.48	18.351	1.833	0.75	0.11	25.6201	151.24	13.8	4.4	0.0617	16070	-0.03		NA	NA	12	94.7	29.97
26181	1719479700000	2024-06-27	01:15:00	238.003	2.851	13.1148	3.04862	0.677	8.955	8.44	17.518	1.961	0.57	0.11	25.139	142.4	13.8	4.93	0.069	16618	-0.023		NA	NA	11.9	94.6	29.97
26182	1719480600000	2024-06-27	01:30:00	226.262	3.085	13.2177	3.08878	0.666	9.142	8.44	17.297	1.878	0.49	0.12	25.4359	145.96	13.8	4.59	0.0643	16743	-0.008		NA	NA	11.9	94.4	29.97
26183	1719481500000	2024-06-27	01:45:00	237.334	3.65	13.2186	3.09682	0.683	9.115	8.44	16.864	1.953	0.33	0.09	25.5084	145.59	13.8	4.54	0.0636	16846	-0.039		NA	NA	11.9	93.3	29.97
26184	1719482400000	2024-06-27	02:00:00	232.007	3.66	13.1635	3.08384	0.672	8.988	8.43	17.138	1.86	0.58	0.15	25.4272	143.4	13.8	4.6	0.0644	16856	-0.014		NA	NA	11.8	93.7	29.97
26185	1719483300000	2024-06-27	02:15:00	233.012	3.86	13.1323	3.09471	0.684	9.021	8.43	17.145	1.885	0.67	0.1	25.5471	143.89	13.8	4.62	0.0647	16758	-0.015		NA	NA	11.9	92.7	29.96
26186	1719484200000	2024-06-27	02:30:00	238.713	3.395	13.0046	3.08576	0.686	8.724	8.4	16.85	1.793	0.51	0.1	25.5511	138.77	13.8	5.04	0.0706	16810	-0.018		NA	NA	12	92	29.97
26187	1719485100000	2024-06-27	02:45:00	237.659	3.813	13.0205	3.10015	0.673	8.789	8.39	17.134	1.903	0.95	0.12	25.672	139.95	13.8	4.99	0.0698	16819	-0.023		NA	NA	12	92.1	29.97
26188	1719486000000	2024-06-27	03:00:00	229.829	4.202	13.0743	3.1159	0.671	8.876	8.4	17.048	1.868	0.52	0.2	25.7795	141.56	13.8	4.67	0.0654	16813	-0.018		NA	NA	12	92.3	29.97
26189	1719486900000	2024-06-27	03:15:00	237.899	4.687	13.1502	3.13329	0.673	9.049	8.41	16.922	1.942	0.84	0.15	25.8868	144.67	13.8	4.91	0.0687	16742	-0.014		NA	NA	11.9	92.7	29.97
26190	1719487800000	2024-06-27	03:30:00	235.327	4.537	13.1937	3.14648	0.656	9.226	8.43	17.324	1.824	0.83	0.14	25.9775	147.72	13.8	4.61	0.0646	16846	-0.019		NA	NA	11.8	93.4	29.97
26191	1719488700000	2024-06-27	03:45:00	237.46	5.054	13.0464	3.13213	0.664	9.066	8.42	16.985	1.864	0.64	0.11	25.9469	144.69	13.8	4.72	0.0662	16816	0.079		NA	NA	11.8	94.2	29.97
26192	1719489600000	2024-06-27	04:00:00	233.316	4.763	13.0479	3.14399	0.687	9.04	8.41	16.828	1.767	0.57	0.08	26.0544	144.38	13.8	4.75	0.0665	16717	0.892		NA	NA	11.7	94.7	29.97
26193	1719490500000	2024-06-27	04:15:00	237.803	4.751	12.9998	3.14676	0.678	9.041	8.41	17.57	1.891	0.7	0.09	26.1128	144.29	13.8	4.91	0.0688	16656	4.119		NA	NA	11.5	95	29.97
26194	1719491400000	2024-06-27	04:30:00	238.301	4.632	12.8722	3.1600799999999998	0.679	9.013	8.4	17.384	1.999	0.79	0.65	26.3234	143.67	13.8	4.89	0.0685	16619	5.662		NA	NA	11.5	95	29.97
26195	1719492300000	2024-06-27	04:45:00	241.161	4.524	12.8166	3.15861	0.665	8.812	8.38	16.53	1.961	0.7	0.22	26.3484	140.31	13.8	4.86	0.0681	16819	9.576		NA	NA	11.5	96	29.98
26196	1719493200000	2024-06-27	05:00:00	243.514	4.399	12.8052	3.15562	0.66	8.747	8.38	15.503	1.829	0.42	0.11	26.3288	139.21	13.8	4.72	0.0661	16828	31.239		NA	NA	11.6	95.5	29.98
26197	1719494100000	2024-06-27	05:15:00	238.889	4.942	12.8275	3.15409	0.657	8.753	8.38	15.248	1.945	0.59	0.15	26.2992	139.35	13.8	4.55	0.0637	16873	33.118		NA	NA	11.5	95.2	29.98
26198	1719495000000	2024-06-27	05:30:00	234.649	5.306	12.7479	3.14833	0.663	8.683	8.38	15.782	1.941	0.35	0.14	26.3015	138.01	13.8	4.7	0.0658	16853	72.606		NA	NA	11.5	94.6	29.97
26199	1719495900000	2024-06-27	05:45:00	229.375	4.749	12.7375	3.14693	0.662	8.63	8.38	15.411	2.015	0.34	0.1	26.2958	137.12	13.8	4.41	0.0618	16871	88.986		NA	NA	11.6	94.7	29.97
26200	1719496800000	2024-06-27	06:00:00	238.611	4.737	12.6979	3.14968	0.686	8.58	8.38	15.379	1.892	0.48	0.14	26.3487	136.27	13.8	4.75	0.0665	16580	83.813		NA	NA	11.6	95	29.98
26201	1719497700000	2024-06-27	06:15:00	236.433	3.544	12.675	3.14475	0.668	8.5	8.37	15.162	1.979	0.39	0.1	26.3191	134.9	13.8	4.53	0.0635	16959	81.994		NA	NA	11.6	95.1	29.98
26202	1719498600000	2024-06-27	06:30:00	236.87	3.05	12.6659	3.14877	0.659	8.543	8.37	15.001	1.887	0.34	0.12	26.3626	135.6	13.8	4.68	0.0655	16755	182.974		NA	NA	11.6	95	29.98
26203	1719499500000	2024-06-27	06:45:00	222.798	3.307	12.7412	3.14851	0.686	8.625	8.38	14.586	2.004	0.4	0.14	26.3077	137.08	13.8	4.51	0.0632	16927	176.094		NA	NA	11.5	94.6	29.98
26204	1719500400000	2024-06-27	07:00:00	228.52	3.515	12.754	3.14863	0.668	8.696	8.39	14.534	1.92	0.46	0.12	26.2999	138.23	13.8	4.53	0.0634	16842	221.527		NA	NA	11.5	94.2	29.98
26205	1719501300000	2024-06-27	07:15:00	227.967	3.77	12.7936	3.14305	0.656	8.742	8.4	14.321	1.937	0.59	0.07	26.221	139.02	13.8	4.43	0.062	16870	241.767		NA	NA	11.5	94.1	29.98
26206	1719502200000	2024-06-27	07:30:00	219.652	3.508	12.7882	3.14567	0.658	8.797	8.4	14.366	1.914	0.46	0.13	26.2489	139.9	13.8	4.52	0.0634	16731	243.087		NA	NA	11.6	92.8	29.99
26207	1719503100000	2024-06-27	07:45:00	222.921	2.117	12.7931	3.14932	0.668	8.854	8.41	11.655	1.949	0.39	0.1	26.2792	140.84	13.8	4.57	0.064	16863	351.358		NA	NA	11.7	92.4	29.99
26208	1719504000000	2024-06-27	08:00:00	226.564	2.036	12.8109	3.15403	0.673	8.903	8.41	11.796	1.833	0.35	0.1	26.3102	141.7	13.8	4.53	0.0635	16909	325.436		NA	NA	11.9	92.2	29.99
26209	1719504900000	2024-06-27	08:15:00	221.709	1.707	12.8525	3.15531	0.672	8.885	8.42	12.371	1.996	0.3	0.1	26.293	141.52	13.8	4.41	0.0618	16899	253.976		NA	NA	12	92.1	29.99
26210	1719505800000	2024-06-27	08:30:00	205.679	1.524	12.8216	3.14847	0.678	8.671	8.41	10.614	1.907	0.25	0.1	26.2516	138	13.8	4.56	0.0639	16627	350.612		NA	NA	12	91.6	30
26211	1719506700000	2024-06-27	08:45:00	217.651	1.582	12.8998	3.15653	0.678	8.852	8.42	6.582	1.987	0.26	0.12	26.2716	141.1	13.8	4.7	0.0658	16925	646.747		NA	NA	12.1	91.2	30
26212	1719507600000	2024-06-27	09:00:00	227.973	1.517	12.9299	3.16594	0.678	8.892	8.42	5.869	1.849	0.16	0.12	26.3372	141.88	13.8	4.42	0.062	16849	707.115		NA	NA	12.2	91.2	30
26213	1719508500000	2024-06-27	09:15:00	212.281	1.914	12.9218	3.17331	0.674	8.885	8.41	7.035	1.921	0.25	0.12	26.4106	141.8	13.8	4.43	0.062	16896	651.823		NA	NA	12.4	87.8	30
26214	1719509400000	2024-06-27	09:30:00	224.605	3.405	13.0202	3.1791	0.678	9.094	8.44	5.453	1.782	0.26	0.08	26.3953	145.48	13.8	4.72	0.0661	16821	923.728		NA	NA	12.5	85.7	30
26215	1719510300000	2024-06-27	09:45:00	223.142	2.897	13.1339	3.18642	0.682	9.191	8.45	3.936	1.844	0.09	0.07	26.3834	147.35	13.8	5.51	0.0772	16417	1860.98		NA	NA	12.6	86	30
26216	1719511200000	2024-06-27	10:00:00	222.635	2.797	13.1866	3.1905	0.676	9.104	8.44	5.494	1.808	0.21	0.09	26.3842	146.11	13.8	4.73	0.0662	16596	717.919		NA	NA	12.6	86.4	30.01
26217	1719512100000	2024-06-27	10:15:00	216.383	3.593	13.212	3.1979	0.68	9.077	8.44	4.074	1.85	0.12	0.06	26.4342	145.8	13.8	4.47	0.0626	16839	964.638		NA	NA	12.8	84.4	30.01
26218	1719513000000	2024-06-27	10:30:00	223.903	3.069	13.1816	3.2032	0.68	9.092	8.44	4.289	1.754	0.12	0.06	26.5038	146	13.8	4.54	0.0636	16618	1254.239		NA	NA	12.9	85.1	30.01
26219	1719513900000	2024-06-27	10:45:00	226.967	3.486	13.1422	3.21153	0.683	9.107	8.44	4.255	1.888	0.22	0.09	26.6075	146.21	13.8	4.4	0.0616	16746	1047.071		NA	NA	13.1	83.7	30.01
26220	1719514800000	2024-06-27	11:00:00	226.382	4.991	13.204	3.21476	0.68	9.12	8.43	4.722	1.816	0.3	0.1	26.5939	146.6	13.8	4.46	0.0625	16747	850.183		NA	NA	13.2	84.1	30.02
26221	1719515700000	2024-06-27	11:15:00	207.695	4.005	13.2327	3.22021	0.676	9.127	8.43	5.627	1.873	0.39	0.08	26.6238	146.83	13.8	4.42	0.0619	16883	766.093		NA	NA	13.2	85.4	30.02
26222	1719516600000	2024-06-27	11:30:00	220.131	4.815	13.2925	3.22379	0.676	9.109	8.43	4.841	1.755	0.22	0.09	26.6147	146.73	13.8	4.5	0.063	16851	804.199		NA	NA	13.2	84	30.02
26223	1719517500000	2024-06-27	11:45:00	206.978	3.875	13.3256	3.22659	0.682	9.205	8.44	5.774	1.844	0.36	0.09	26.6171	148.38	13.8	5.24	0.0734	16545	673.714		NA	NA	13.1	84.5	30.03
26224	1719518400000	2024-06-27	12:00:00	220.584	4.381	13.3489	3.22867	0.693	9.283	8.45	4.929	1.769	0.2	0.12	26.6198	149.7	13.8	4.4	0.0617	16683	787.309		NA	NA	13.1	84.3	30.02
26225	1719519300000	2024-06-27	12:15:00	218.33	3.169	13.3814	3.22947	0.684	9.27	8.46	4.435	1.839	0.2	0.1	26.6045	149.58	13.8	4.28	0.0599	16808	1121.678		NA	NA	13.1	86.1	30.03
26226	1719520200000	2024-06-27	12:30:00	215.892	4.573	13.2549	3.24088	0.685	9.176	8.43	4.323	1.762	0.14	0.1	26.7972	147.88	13.8	4.46	0.0625	16755	952.329		NA	NA	13	85.5	30.03
26227	1719521100000	2024-06-27	12:45:00	222.334	4.288	13.075	3.23781	0.685	9.012	8.4	5.899	1.791	0.41	0.08	26.8959	144.74	13.8	4.66	0.0653	16911	720.288		NA	NA	13.2	84.8	30.03
26228	1719522000000	2024-06-27	13:00:00	217.061	4.768	12.8306	3.23477	0.68	8.71	8.37	8.213	1.695	0.8	0.09	27.0415	139.32	13.8	5.07	0.0711	16726	538.93		NA	NA	12.7	86.7	30.04
26229	1719522900000	2024-06-27	13:15:00	218.511	4.306	12.81	3.23628	0.689	8.714	8.36	8.735	1.805	0.24	0.06	27.0702	139.35	13.8	5.39	0.0755	16889	443.799		NA	NA	12.6	87.4	30.04
26230	1719523800000	2024-06-27	13:30:00	224.727	4.789	12.4995	3.23064	0.686	8.361	8.33	9.549	1.693	0.48	0.09	27.2411	133.01	13.8	5.95	0.0834	17000	407.454		NA	NA	12.6	87.2	30.04
26231	1719524700000	2024-06-27	13:45:00	214.672	5.165	12.6597	3.23506	0.693	8.409	8.33	10.581	1.769	0.46	0.1	27.1668	134.11	13.8	5.74	0.0804	17025	296.047		NA	NA	12.6	86.8	30.04
26232	1719525600000	2024-06-27	14:00:00	228.45	4.93	12.4994	3.2314	0.686	8.16	8.31	10.351	1.654	0.39	0.11	27.2483	129.78	13.8	6.36	0.089	16899	267.173		NA	NA	12.4	86.8	30.05
26233	1719526500000	2024-06-27	14:15:00	230.193	4.798	12.4902	3.22926	0.677	7.796	8.27	9.3	1.582	0.33	0.09	27.235	123.96	13.8	6.81	0.0954	16955	236.157		NA	NA	12.4	87.9	30.05
26234	1719527400000	2024-06-27	14:30:00	234.492	4.156	12.4834	3.22976	0.708	7.694	8.26	9.004	1.504	0.39	0.11	27.2446	122.32	13.8	6.9	0.0967	16874	285.218		NA	NA	12.4	87.7	30.05
26235	1719528300000	2024-06-27	14:45:00	234.464	4.591	12.4701	3.23114	0.678	7.714	8.25	8.147	1.589	0.29	0.14	27.2671	122.63	13.8	6.58	0.0922	16955	348.921		NA	NA	12.3	87.1	30.05
26236	1719529200000	2024-06-27	15:00:00	234.786	4.398	12.5808	3.2254	0.688	7.511	8.23	8.486	1.404	0.22	0.11	27.1338	119.58	13.8	6.77	0.0948	17086	249.934		NA	NA	12.4	86.5	30.05
26237	1719530100000	2024-06-27	15:15:00	234.332	4.167	12.5694	3.22395	0.688	7.524	8.23	8.485	1.496	0.33	0.13	27.1285	119.75	13.8	6.72	0.0941	17169	292.022		NA	NA	12.4	85.6	30.05
26238	1719531000000	2024-06-27	15:30:00	226.267	3.744	12.5653	3.22226	0.685	7.595	8.24	8.11	1.385	0.38	0.07	27.1156	120.87	13.8	6.35	0.0889	17233	450.848		NA	NA	12.6	84	30.05
26239	1719531900000	2024-06-27	15:45:00	224.352	3.712	12.5504	3.22365	0.676	7.606	8.24	7.494	1.449	0.33	0.06	27.1393	121.02	13.8	6.71	0.094	17135	480.661		NA	NA	12.6	84	30.05
26240	1719532800000	2024-06-27	16:00:00	225.644	3.965	12.5156	3.22408	0.674	7.394	8.22	5.849	1.302	0.24	0.07	27.1684	117.59	13.8	7	0.0981	16958	565.667		NA	NA	12.6	84.9	30.05
26241	1719533700000	2024-06-27	16:15:00	226.871	4.089	12.5074	3.22254	0.685	7.403	8.21	6.175	1.416	0.16	0.07	27.16	117.71	13.8	7.36	0.103	17120	553.511		NA	NA	12.5	85	30.04
26242	1719534600000	2024-06-27	16:30:00	226.693	3.326	12.48	3.22162	0.682	7.448	8.21	6.012	1.354	0.33	0.1	27.1712	118.36	13.8	7.05	0.0988	17284	557.525		NA	NA	12.6	84.2	30.04
26243	1719535500000	2024-06-27	16:45:00	229.06	3.883	12.4319	3.21961	0.682	7.446	8.21	6.543	1.43	0.22	0.08	27.187	118.22	13.8	7.23	0.101	17331	495.269		NA	NA	12.5	83.5	30.04
26244	1719536400000	2024-06-27	17:00:00	226.469	3.639	12.3382	3.21679	0.703	7.381	8.19	7.261	1.294	0.27	0.08	27.2286	116.99	13.8	8.16	0.114	17171	373.969		NA	NA	12.4	84.8	30.04
26245	1719537300000	2024-06-27	17:15:00	233.171	3.92	12.0569	3.22271	0.691	6.818	8.13	5.871	1.234	0.26	0.09	27.4895	107.61	13.8	10.8	0.151	17334	327.965		NA	NA	12.4	85.7	30.04
26246	1719538200000	2024-06-27	17:30:00	235.858	4.26	11.7865	3.22365	0.703	6.629	8.09	5.804	1.151	0.38	0.08	27.6983	104.16	13.8	11.9	0.167	17188	365.087		NA	NA	12.4	84.5	30.03
26247	1719539100000	2024-06-27	17:45:00	235.792	4.2	11.6312	3.21625	0.693	6.664	8.09	5.555	1.179	0.27	0.09	27.7436	104.38	13.8	13.1	0.183	17241	292.107		NA	NA	12.8	81.5	30.03
26248	1719540000000	2024-06-27	18:00:00	240.937	4.78	11.5006	3.21679	0.679	6.413	8.06	5.761	1.021	0.3	0.07	27.8467	100.23	13.8	14.2	0.198	17174	192.906		NA	NA	12.8	81.4	30.03
26249	1719540900000	2024-06-27	18:15:00	243.387	4.522	11.6385	3.22433	0.678	6.447	8.06	6.425	1.246	0.4	0.22	27.8153	101.03	13.8	13.6	0.191	17334	154.898		NA	NA	13	79.1	30.03
26250	1719541800000	2024-06-27	18:30:00	246.901	4.968	11.5064	3.2197	0.675	6.33	8.05	6.297	1.074	0.42	0.07	27.8702	98.96	13.8	14.6	0.204	17329	166.048		NA	NA	12.8	79	30.03
26251	1719542700000	2024-06-27	18:45:00	253.025	5.726	11.7844	3.21007	0.682	6.944	8.12	9.544	1.419	0.35	0.07	27.5709	108.99	13.8	10.6	0.148	17274	116.731		NA	NA	12.8	78.5	30.03
26252	1719543600000	2024-06-27	19:00:00	245.716	4.749	12.418	3.20318	0.698	8.082	8.25	13.555	1.591	0.4	0.09	27.0437	128.11	13.8	5.02	0.0703	16665	82.355		NA	NA	12.7	79.8	30.04
26253	1719544500000	2024-06-27	19:15:00	237.483	4.889	12.5992	3.19742	0.684	8.505	8.32	13.899	1.686	0.62	0.08	26.8605	135.22	13.8	4.97	0.0696	16883	64.705		NA	NA	12.6	81.6	30.04
26254	1719545400000	2024-06-27	19:30:00	240.623	4.248	12.5832	3.1944	0.698	8.536	8.33	13.882	1.637	0.56	0.13	26.8438	135.64	13.8	4.72	0.0661	17095	59.03		NA	NA	12.7	80.9	30.04
26255	1719546300000	2024-06-27	19:45:00	236.998	4.603	12.6068	3.18952	0.693	8.407	8.33	13.993	1.703	0.54	0.1	26.7818	133.62	13.8	4.93	0.069	16782	28.364		NA	NA	12.8	80.6	30.04
26256	1719547200000	2024-06-27	20:00:00	245.487	4.589	12.671	3.19134	0.682	8.512	8.33	14.239	1.623	0.38	0.11	26.7532	135.45	13.8	4.83	0.0676	16844	13.261		NA	NA	12.8	80.4	30.03
26257	1719548100000	2024-06-27	20:15:00	240.584	4.249	12.6858	3.1839	0.687	8.533	8.34	14.537	1.741	0.51	0.09	26.6737	135.75	13.8	4.75	0.0665	16843	4.984		NA	NA	12.6	80.6	30.03
26258	1719549000000	2024-06-27	20:30:00	239.201	4.19	12.6972	3.18062	0.663	8.531	8.35	15.303	1.666	0.76	0.13	26.6353	135.72	13.8	4.75	0.0665	16754	1.045		NA	NA	12.6	80.6	30.04
26259	1719549900000	2024-06-27	20:45:00	232.298	3.959	12.6317	3.17493	0.671	8.419	8.34	15.084	1.714	0.74	0.09	26.6288	133.77	13.8	5.03	0.0704	16771	0.136		NA	NA	12.3	83.5	30.04
26260	1719550800000	2024-06-27	21:00:00	238.785	3.775	12.5027	3.16937	0.68	8.124	8.31	14.721	1.577	0.74	0.11	26.6684	128.76	13.8	4.78	0.067	16992	0.007		NA	NA	12.1	86.4	30.04
26261	1719551700000	2024-06-27	21:15:00	238.275	3.586	12.5742	3.16792	0.679	8.152	8.31	15.185	1.71	0.87	0.1	26.6044	129.33	13.8	4.72	0.066	17019	-0.025		NA	NA	12.1	86.1	30.03
26262	1719552600000	2024-06-27	21:30:00	236.461	3.933	12.5725	3.16777	0.662	8.196	8.31	14.928	1.629	0.89	0.12	26.6041	130.03	13.8	4.48	0.0628	16909	-0.032		NA	NA	12.1	86	30.03
26263	1719553500000	2024-06-27	21:45:00	239.824	4.18	12.5981	3.1677	0.668	8.253	8.32	14.863	1.8	0.66	0.24	26.5855	130.99	13.8	4.73	0.0663	17086	-0.026		NA	NA	12.1	86.4	30.03
26264	1719554400000	2024-06-27	22:00:00	234.066	3.851	12.5943	3.167	0.685	8.232	8.32	14.839	1.687	0.76	0.11	26.5817	130.64	13.8	5.22	0.0731	16457	-0.005		NA	NA	11.9	87.7	30.03
26265	1719555300000	2024-06-27	22:15:00	232.446	3.729	12.576	3.16841	0.682	8.212	8.32	14.334	1.716	0.66	0.12	26.6077	130.3	13.8	4.76	0.0667	16946	-0.019		NA	NA	11.9	88.8	30.04
26266	1719556200000	2024-06-27	22:30:00	229.186	3.979	12.5239	3.1756	0.68	8.162	8.31	13.979	1.642	0.65	0.09	26.7113	129.44	13.8	4.51	0.0632	16991	-0.023		NA	NA	11.7	89	30.04
26267	1719557100000	2024-06-27	22:45:00	232.85	4.141	12.4293	3.18341	0.692	8.054	8.3	13.162	1.6	0.58	0.11	26.8512	127.6	13.8	4.56	0.0638	17004	-0.041		NA	NA	11.8	89.7	30.04
26268	1719558000000	2024-06-27	23:00:00	225.548	4.879	12.4038	3.18519	0.69	8.012	8.29	12.936	1.575	0.71	0.1	26.8861	126.89	13.8	4.89	0.0685	17086	-0.04		NA	NA	11.8	89.6	30.04
26269	1719558900000	2024-06-27	23:15:00	229.354	4.054	12.3039	3.18402	0.689	7.778	8.26	12.534	1.638	0.65	0.11	26.9466	122.96	13.8	5.3	0.0742	17088	-0.008		NA	NA	11.8	89.8	30.04
26270	1719559800000	2024-06-27	23:30:00	230.371	3.966	12.2872	3.18535	0.682	7.719	8.25	12.447	1.53	0.44	0.09	26.9711	122	13.8	5.62	0.0787	17125	-0.022		NA	NA	11.7	89.6	30.04
26271	1719560700000	2024-06-27	23:45:00	229.712	3.759	12.2639	3.18651	0.692	7.67	8.24	12.107	1.561	0.6	0.12	26.9987	121.2	13.8	5.6	0.0785	17013	-0.018		NA	NA	11.7	89.2	30.04
26272	1719561600000	2024-06-28	00:00:00	228.318	3.922	12.218	3.18425	0.69	7.538	8.23	12.381	1.56	0.45	0.06	27.0106	119.01	13.8	6.09	0.0853	17178	-0.026		NA	NA	11.7	88.6	30.05
26273	1719562500000	2024-06-28	00:15:00	228.289	3.268	12.18	3.18326	0.689	7.394	8.21	11.729	1.589	0.44	0.08	27.0287	116.66	13.8	6.57	0.0921	17176	-0.03		NA	NA	11.7	88.9	30.04
26274	1719563400000	2024-06-28	00:30:00	239.635	3.021	12.1531	3.18467	0.689	7.287	8.2	10.256	1.385	0.59	0.12	27.0614	114.92	13.8	6.76	0.0947	17231	-0.021		NA	NA	11.7	88.8	30.04
26275	1719564300000	2024-06-28	00:45:00	229.459	3.065	12.107	3.18825	0.684	7.165	8.18	10.022	1.484	0.46	0.17	27.1283	112.92	13.8	7.67	0.107	17117	-0.022		NA	NA	11.7	88.6	30.04
26276	1719565200000	2024-06-28	01:00:00	231.484	2.501	12.1856	3.19158	0.687	7.184	8.18	9.979	1.408	0.56	0.09	27.1027	113.39	13.8	7.15	0.1	17208	-0.023		NA	NA	11.8	88.5	30.04
26277	1719566100000	2024-06-28	01:15:00	222.206	2.237	12.3462	3.18171	0.694	7.65	8.22	11.638	1.623	0.47	0.11	26.8947	121	13.8	5	0.07	17118	-0.018		NA	NA	11.8	88	30.04
26278	1719567000000	2024-06-28	01:30:00	222.612	1.629	12.5672	3.16322	0.691	8.165	8.31	13.326	1.798	0.49	0.12	26.5657	129.48	13.8	4.74	0.0664	16857	-0.029		NA	NA	11.9	88.1	30.04
26279	1719567900000	2024-06-28	01:45:00	174.964	0.751	12.6411	3.15631	0.69	8.336	8.35	14.396	1.993	0.52	0.1	26.4497	132.32	13.8	5.03	0.0705	16094	-0.041		NA	NA	11.9	86.3	30.05
26280	1719568800000	2024-06-28	02:00:00	228.845	1.123	12.6125	3.15116	0.692	8.18	8.35	14.925	1.955	0.56	0.1	26.4221	129.75	13.8	5.35	0.0749	14055	-0.036		NA	NA	12	85.4	30.05
26281	1719569700000	2024-06-28	02:15:00	232.547	0.917	12.6176	3.1398	0.689	8.118	8.34	15.013	2.039	0.67	0.18	26.3132	128.7	13.8	4.69	0.0657	16999	-0.021		NA	NA	12	85.3	30.05
26282	1719570600000	2024-06-28	02:30:00	109.113	0.607	12.6101	3.12945	0.69	8.076	8.34	14.541	1.9	0.6	0.08	26.2226	127.93	13.8	4.45	0.0623	17097	-0.045		NA	NA	12.1	85	30.05
26283	1719571500000	2024-06-28	02:45:00	122.586	0.417	12.6251	3.12696	0.688	8.083	8.34	14.586	1.95	0.64	0.12	26.1892	128.03	13.8	4.42	0.062	17036	-0.021		NA	NA	12.1	85	30.04
26284	1719572400000	2024-06-28	03:00:00	109.016	0.943	12.6172	3.11291	0.693	8.068	8.34	14.448	1.848	0.71	0.11	26.0647	127.69	13.8	4.69	0.0656	17109	-0.014		NA	NA	12	86	30.04
26285	1719573300000	2024-06-28	03:15:00	131.774	0.932	12.6081	3.09783	0.689	7.975	8.33	15.065	1.946	0.95	0.14	25.9316	126.1	13.8	4.58	0.0642	17064	0.001		NA	NA	12.1	87.2	30.04
26286	1719574200000	2024-06-28	03:30:00	132.513	0.521	12.6335	3.09233	0.691	7.917	8.32	15.742	1.839	0.8	0.11	25.8634	125.18	13.8	4.77	0.0668	17031	0.036		NA	NA	11.9	86.7	30.05
26287	1719575100000	2024-06-28	03:45:00	144.807	0.149	12.5878	3.07959	0.692	7.844	8.31	16.605	1.96	0.99	0.11	25.7769	123.85	13.8	4.5	0.063	17161	0.328		NA	NA	11.9	85.8	30.05
26288	1719576000000	2024-06-28	04:00:00	150.789	0.035	12.5647	3.0696	0.692	7.796	8.3	17.527	1.879	0.93	0.13	25.7004	122.98	13.8	4.55	0.0638	17083	1.955		NA	NA	12	86.4	30.05
26289	1719576900000	2024-06-28	04:15:00	171.178	0.527	12.5901	3.06612	0.693	7.754	8.31	16.708	1.909	1.49	0.1	25.651	122.32	13.8	4.59	0.0643	17225	8.314		NA	NA	11.9	85.9	30.06
26290	1719577800000	2024-06-28	04:30:00	135.409	0.004	12.569	3.05916	0.695	7.71	8.3	16.991	2.008	1.18	0.2	25.601	121.54	13.8	4.49	0.0629	17136	19.787		NA	NA	11.9	86.4	30.06
26291	1719578700000	2024-06-28	04:45:00	119.633	0.002	12.6368	3.07025	0.697	7.787	8.3	14.909	2.03	0.79	0.15	25.6574	122.99	13.8	4.53	0.0634	17181	41.446		NA	NA	11.9	86.3	30.06
26292	1719579600000	2024-06-28	05:00:00	97.716	0.002	12.6575	3.0641	0.694	7.825	8.3	15.019	1.938	0.88	0.18	25.5866	123.57	13.8	4.52	0.0633	17209	73.903		NA	NA	12	86.5	30.06
26293	1719580500000	2024-06-28	05:15:00	192.112	0.002	12.5857	3.0749	0.694	7.792	8.3	15.446	2.119	0.68	0.15	25.7351	122.99	13.8	4.5	0.0631	17185	110.59		NA	NA	12.2	87.2	30.06
26294	1719581400000	2024-06-28	05:30:00	276.346	0.003	12.5872	3.0687	0.695	7.808	8.31	15.794	2.021	0.59	0.14	25.6767	123.19	13.8	4.56	0.0639	17059	118.89		NA	NA	12.2	87.2	30.06
26295	1719582300000	2024-06-28	05:45:00	235.179	0.004	12.6101	3.0409	0.691	7.8	8.3	13.933	1.879	0.64	0.09	25.4047	122.92	13.8	4.44	0.0622	17203	160.711		NA	NA	12.1	86.7	30.06
26296	1719583200000	2024-06-28	06:00:00	241.534	1.414	12.6246	3.03832	0.688	7.931	8.31	14.32	1.933	0.6	0.13	25.3712	124.98	13.8	4.53	0.0634	17130	222.225		NA	NA	12.1	83.9	30.06
26297	1719584100000	2024-06-28	06:15:00	255.212	1.362	12.6479	3.06352	0.695	7.991	8.32	9.62	1.981	0.39	0.14	25.5878	126.17	13.8	4.93	0.0691	16976	462.45		NA	NA	12.3	83.5	30.06
26298	1719585000000	2024-06-28	06:30:00	242.331	0.909	12.6508	3.04999	0.695	8.03	8.33	9.108	1.811	0.44	0.13	25.4611	126.7	13.8	4.59	0.0643	16963	489.651		NA	NA	12.3	82.6	30.06
26299	1719585900000	2024-06-28	06:45:00	223.8	0.918	12.7238	3.07716	0.695	8.231	8.35	12.138	2.082	0.79	0.18	25.662	130.23	13.8	4.46	0.0625	17094	360.51		NA	NA	12.3	82.1	30.06
26300	1719586800000	2024-06-28	07:00:00	206.389	0.663	12.7339	3.0707	0.692	8.152	8.35	9.985	1.801	0.46	0.11	25.5956	128.96	13.8	4.49	0.0629	17150	405.514		NA	NA	12.4	81.9	30.06
26301	1719587700000	2024-06-28	07:15:00	205.077	0.445	12.7431	3.06172	0.695	8.294	8.35	8.301	1.874	0.48	0.19	25.5068	131.16	13.8	4.52	0.0633	16903	394.459		NA	NA	12.5	81.1	30.07
26302	1719588600000	2024-06-28	07:30:00	215.865	0.661	12.7675	3.05366	0.699	8.295	8.35	5.273	1.748	0.23	0.1	25.4163	131.19	13.8	4.97	0.0696	16606	686.023		NA	NA	12.9	77.9	30.07
26303	1719589500000	2024-06-28	07:45:00	214.977	0.807	12.8591	3.05111	0.691	8.344	8.36	6.372	2.048	0.36	0.27	25.3317	132.12	13.8	4.5	0.0631	16654	656.72		NA	NA	13.2	76	30.06
26304	1719590400000	2024-06-28	08:00:00	223.444	1.513	12.937	3.07628	0.691	8.454	8.37	8.869	2.164	0.53	0.34	25.5099	134.17	13.8	4.85	0.068	16542	518.101		NA	NA	13.3	75.2	30.07
26305	1719591300000	2024-06-28	08:15:00	233.016	1.452	12.8456	3.11125	0.696	8.626	8.38	11.338	2.255	0.75	0.45	25.8926	137.05	13.8	4.59	0.0643	16905	391.371		NA	NA	13.2	74.7	30.07
26306	1719592200000	2024-06-28	08:30:00	231.692	0.955	12.9115	3.0806	0.69	8.598	8.39	7.591	1.832	0.35	0.16	25.5666	136.53	13.8	4.78	0.067	16769	616.966		NA	NA	13.2	74.3	30.06
26307	1719593100000	2024-06-28	08:45:00	249.44	0.698	12.9901	3.02347	0.697	8.43	8.38	4.372	1.749	0.23	0.13	24.9921	133.52	13.8	4.47	0.0626	17188	707.124		NA	NA	13.5	71.3	30.06
26308	1719594000000	2024-06-28	09:00:00	125.399	0.684	12.9986	3.00663	0.698	8.554	8.38	4.598	1.748	0.19	0.12	24.8331	135.27	13.8	4.6	0.0644	16578	976.276		NA	NA	14	72.5	30.06
26309	1719594900000	2024-06-28	09:15:00	88.025	0.934	13.5235	3.0563	0.696	9.134	8.45	4.531	1.867	0.19	0.11	24.9405	145.97	13.8	4.6	0.0644	17037	945.043		NA	NA	13.9	75.1	30.06
26310	1719595800000	2024-06-28	09:30:00	100.678	0.893	13.9514	3.11802	0.693	9.019	8.43	4.236	1.775	0.18	0.12	25.2148	145.43	13.8	4.46	0.0625	16892	1238.79		NA	NA	14.1	73.2	30.06
26311	1719596700000	2024-06-28	09:45:00	50.585	0.002	13.4343	3.12478	0.698	9.143	8.46	3.811	1.959	0.16	0.17	25.6177	146.75	13.8	4.61	0.0646	16756	1661.216		NA	NA	14.3	73.4	30.07
26312	1719597600000	2024-06-28	10:00:00	225.425	0.003	13.1257	3.10065	0.696	9.119	8.45	6.875	1.84	0.68	0.16	25.6057	145.48	13.8	4.6	0.0644	16762	907.438		NA	NA	14.8	70.5	30.06
26313	1719598500000	2024-06-28	10:15:00	349.566	0.003	13.7967	3.15416	0.694	9.066	8.45	4.254	1.884	0.29	0.18	25.6404	146.53	13.8	5.32	0.0745	15593	1944.909		NA	NA	14.6	70.9	30.06
26314	1719599400000	2024-06-28	10:30:00	36.221	0.242	14.6062	3.05182	0.697	8.719	8.43	3.573	1.71	0.16	0.13	24.2121	141.93	13.8	4.34	0.0608	17163	1693.773		NA	NA	14.7	69.8	30.06
26315	1719600300000	2024-06-28	10:45:00	251.76	0.003	14.046	2.98399	0.702	8.608	8.4	3.76	1.909	0.14	0.14	23.9629	138.31	13.8	4.25	0.0596	17205	1606.745		NA	NA	15.7	68.3	30.06
26316	1719601200000	2024-06-28	11:00:00	261.185	1.023	13.9114	2.9565	0.694	8.607	8.39	3.949	1.819	0.22	0.11	23.8025	137.98	13.8	4.59	0.0642	16691	1648.302		NA	NA	15.3	67.9	30.06
26317	1719602100000	2024-06-28	11:15:00	269.628	1.345	13.6853	2.96095	0.694	8.74	8.39	3.596	1.836	0.13	0.15	23.9825	139.63	13.8	4.12	0.0577	17134	1690.837		NA	NA	15.3	69.9	30.06
26318	1719603000000	2024-06-28	11:30:00	276.143	1.045	13.3951	2.96266	0.694	8.83	8.39	3.549	1.714	0.22	0.15	24.1801	140.5	13.8	4.34	0.0609	17125	1846.524		NA	NA	15.7	71.1	30.05
26319	1719603900000	2024-06-28	11:45:00	256.229	1.188	13.6256	2.92365	0.691	8.787	8.4	3.345	1.721	0.13	0.12	23.6865	140.08	13.8	4.49	0.0628	16675	1736.08		NA	NA	15.9	68.8	30.05
26320	1719604800000	2024-06-28	12:00:00	267.274	1.307	13.4232	3.00006	0.689	9.176	8.42	3.208	1.596	0.15	0.18	24.4988	146.29	13.8	4.42	0.0619	16869	1715.321		NA	NA	15.8	69.2	30.05
26321	1719605700000	2024-06-28	12:15:00	246.897	1.167	14.0683	2.94369	0.694	8.911	8.42	3.325	1.785	0.14	0.1	23.5928	142.7	13.8	4.5	0.063	16211	1759.327		NA	NA	15.8	69.2	30.06
26322	1719606600000	2024-06-28	12:30:00	229.365	0.857	13.6476	2.9873	0.69	9.102	8.42	3.606	1.812	0.2	0.16	24.2416	145.39	13.8	4.1	0.0574	17090	1753.343		NA	NA	16.5	66.5	30.05
26323	1719607500000	2024-06-28	12:45:00	267.527	0.729	13.3017	3.02366	0.688	9.179	8.42	3.013	1.654	0.16	0.13	24.7902	146.26	13.8	4.71	0.0659	16548	1577.379		NA	NA	16.4	63.9	30.05
26324	1719608400000	2024-06-28	13:00:00	179.188	0.415	13.6329	3.0015	0.693	9.143	8.43	3.762	1.804	0.26	0.13	24.378	146.1	13.8	4.33	0.0607	17054	1738.748		NA	NA	16.8	60.6	30.04
26325	1719609300000	2024-06-28	13:15:00	19.833	0.549	13.6674	2.99474	0.688	9.227	8.43	3.594	2.002	0.2	0.15	24.2956	147.54	13.8	4.39	0.0615	17063	1756.461		NA	NA	16.7	62	30.04
26326	1719610200000	2024-06-28	13:30:00	28.526	1.152	14.2124	2.97908	0.69	9.261	8.44	3.372	1.835	0.13	0.14	23.8167	149.35	13.8	4.18	0.0585	17039	1704.493		NA	NA	16.8	63.6	30.04
26327	1719611100000	2024-06-28	13:45:00	8.975	1.242	15.5022	2.93237	0.686	8.567	8.4	2.937	1.794	0.11	0.07	22.6468	141.13	13.8	4.23	0.0592	17051	1658.345		NA	NA	16.9	62.3	30.03
26328	1719612000000	2024-06-28	14:00:00	35.37	0.896	15.3037	2.85274	0.685	8.467	8.38	3.136	1.777	0.1	0.11	22.0814	138.72	13.8	4.09	0.0573	16952	1651.191		NA	NA	16.9	62.4	30.03
26329	1719612900000	2024-06-28	14:15:00	71.577	0.206	15.0942	2.88023	0.683	8.774	8.38	2.78	1.777	0.11	0.13	22.4349	142.47	13.8	3.72	0.0521	16996	1672.699		NA	NA	17.4	60.8	30.03
26330	1719613800000	2024-06-28	14:30:00	37.647	0.002	18.926	2.7006	0.689	8.047	8.36	2.461	1.646	0.09	0.09	19.0139	137.83	13.8	3.58	0.0501	16915	1341.605		NA	NA	17.8	61.2	30.02
26331	1719614700000	2024-06-28	14:45:00	134.142	0.002	17.3788	2.70497	0.687	8.538	8.38	3.246	1.68	0.14	0.08	19.7762	143.44	13.8	3.52	0.0493	16880	1096.538		NA	NA	18.4	58.1	30.02
26332	1719615600000	2024-06-28	15:00:00	96.795	0.551	17.2456	2.77617	0.678	8.7	8.37	3.228	1.771	0.1	0.07	20.4156	145.95	13.8	3.72	0.0522	16919	1098.808		NA	NA	18.5	58.1	30.02
26333	1719616500000	2024-06-28	15:15:00	115.381	0.002	16.2406	2.84769	0.679	9.042	8.4	3.588	1.865	0.15	0.08	21.5246	149.94	13.8	3.45	0.0484	16933	969.463		NA	NA	18.4	58.3	30.02
26334	1719617400000	2024-06-28	15:30:00	218.709	0.451	15.9453	2.87324	0.683	9.097	8.41	5.338	1.829	0.19	0.08	21.8987	150.49	13.8	3.51	0.0491	16899	682.137		NA	NA	18.1	58.3	30.02
26335	1719618300000	2024-06-28	15:45:00	240.417	1.985	16.0541	2.89985	0.676	9.206	8.42	4.536	1.876	0.2	0.08	22.0617	152.5	13.8	4.61	0.0646	15485	878.269		NA	NA	17.9	67.5	30.01
26336	1719619200000	2024-06-28	16:00:00	285.793	1.748	16.2115	2.92702	0.677	9.141	8.41	5.071	1.84	0.21	0.11	22.2017	151.86	13.8	3.75	0.0526	16912	791.677		NA	NA	18.1	62	30.01
26337	1719620100000	2024-06-28	16:15:00	292.809	1.276	16.2644	2.90743	0.676	9.25	8.43	6.519	1.88	0.26	0.11	22.009	153.69	13.8	3.69	0.0516	16879	637.53		NA	NA	17.9	63.1	30.01
26338	1719621000000	2024-06-28	16:30:00	278.927	2.112	16.1654	2.90479	0.674	9.292	8.44	9.526	1.956	0.31	0.14	22.0415	154.31	13.8	4.33	0.0606	16140	467.411		NA	NA	17.8	62.9	30.01
26339	1719621900000	2024-06-28	16:45:00	323.027	2.26	15.1479	2.94129	0.673	10.147	8.5	8.824	2.108	0.37	0.16	22.9278	166.17	13.8	4.58	0.0642	16165	570.218		NA	NA	17.7	61.7	30.01
26340	1719622800000	2024-06-28	17:00:00	311.185	1.909	15.2379	3.04903	0.672	10.29	8.53	9.215	1.842	0.39	0.12	23.8007	169.5	13.9	4.26	0.0596	16425	512.632		NA	NA	17.8	61.2	30.01
26341	1719623700000	2024-06-28	17:15:00	290.237	1.397	17.5468	2.74784	0.674	8.904	8.48	8.76	1.752	0.87	0.18	20.038	149.63	13.8	4.12	0.0577	16375	370.924		NA	NA	17.9	62.6	30
26342	1719624600000	2024-06-28	17:30:00	276.126	1.557	17.161	2.76498	0.674	8.614	8.43	10.768	1.865	0.56	0.29	20.3676	144.24	13.8	3.7	0.0518	16670	305.372		NA	NA	17.9	63.1	30
26343	1719625500000	2024-06-28	17:45:00	284.524	2.217	16.7909	2.81487	0.671	8.839	8.43	10.989	1.928	0.53	0.23	20.9628	147.28	13.8	3.75	0.0525	16770	298.21		NA	NA	17.8	62.4	30
26344	1719626400000	2024-06-28	18:00:00	291.77	1.877	16.3907	2.8494	0.676	9.095	8.45	10.921	1.785	0.97	0.16	21.4582	151.08	13.8	4.55	0.0637	15705	200.203		NA	NA	17.6	61.6	30
26345	1719627300000	2024-06-28	18:15:00	306.913	0.928	15.3072	3.00503	0.668	10.075	8.5	12.535	1.991	0.65	0.17	23.3811	165.3	13.8	3.5	0.049	16390	121.034		NA	NA	17.6	61.4	30
26346	1719628200000	2024-06-28	18:30:00	224.281	1.569	14.6454	3.0468	0.672	10.723	8.56	13.372	2.01	0.91	0.22	24.1439	175.53	13.8	5.61	0.0786	15316	134.589		NA	NA	16.7	73	30
26347	1719629100000	2024-06-28	18:45:00	238.159	2.495	14.4392	3.02696	0.672	11.226	8.6	14.127	2.154	1.21	0.23	24.0979	182.88	13.8	5.14	0.072	14304	108.234		NA	NA	16.2	74.1	30
26348	1719630000000	2024-06-28	19:00:00	238.115	2.89	15.3838	2.95318	0.674	10.503	8.58	12.199	2.277	0.69	0.38	22.8924	172.19	13.8	3.66	0.0513	14626	110.179		NA	NA	15.9	75	29.99
26349	1719630900000	2024-06-28	19:15:00	230.402	3.422	15.2529	2.94514	0.676	10.114	8.56	11.432	2.016	0.37	0.09	22.8997	165.76	13.8	4.14	0.058	16751	86.785		NA	NA	15.5	75.7	30
26350	1719631800000	2024-06-28	19:30:00	225.18	2.754	15.1153	2.96382	0.677	10.228	8.56	11.441	1.917	0.4	0.13	23.1406	167.45	13.8	4.67	0.0654	16019	60.93		NA	NA	15.1	74	30
26351	1719632700000	2024-06-28	19:45:00	225.095	3.133	14.9023	2.97922	0.677	10.432	8.58	11.439	2	0.61	0.17	23.3998	170.26	13.8	4.49	0.0629	16234	37.718		NA	NA	15	75.4	30
26352	1719633600000	2024-06-28	20:00:00	230.923	3.045	14.8562	2.96178	0.676	10.248	8.56	12.049	1.994	0.5	0.17	23.2763	166.99	13.8	4.59	0.0642	16324	16.838		NA	NA	14.3	77.8	30
26353	1719634500000	2024-06-28	20:15:00	239.094	3.697	14.6641	2.99189	0.672	10.394	8.57	12.129	1.961	0.6	0.14	23.6532	169.13	13.8	4.45	0.0624	16298	4.983		NA	NA	13.7	80.8	29.99
26354	1719635400000	2024-06-28	20:30:00	244.445	3.532	14.5249	3.00487	0.676	10.379	8.56	12.36	1.87	0.59	0.19	23.8514	168.63	13.8	4.86	0.068	16113	0.934		NA	NA	13.5	81.5	29.99
26355	1719636300000	2024-06-28	20:45:00	234.472	2.392	14.4948	3.02829	0.676	10.356	8.56	12.499	1.943	0.58	0.13	24.0751	168.37	13.8	4.52	0.0634	16332	0.084		NA	NA	13.4	80.6	30
26356	1719637200000	2024-06-28	21:00:00	240.755	3.184	14.4432	3.03568	0.676	10.334	8.56	12.246	1.858	0.69	0.13	24.1719	167.94	13.8	5.27	0.0737	16359	-0.007		NA	NA	13.4	78.3	30
26357	1719638100000	2024-06-28	21:15:00	238.75	2.658	14.4494	3.04781	0.68	10.28	8.56	11.713	2.004	0.43	0.12	24.2746	167.18	13.8	5.07	0.071	16197	-0.016		NA	NA	13.4	80.7	30
26358	1719639000000	2024-06-28	21:30:00	233.132	2.47	14.4113	3.05762	0.676	10.285	8.56	12.105	1.809	0.84	0.13	24.3847	167.23	13.8	4.55	0.0638	16357	-0.021		NA	NA	13.4	81	30
26359	1719639900000	2024-06-28	21:45:00	233.162	2.946	14.2524	3.0586	0.675	10.256	8.56	12.043	1.89	0.62	0.17	24.4935	166.34	13.8	4.64	0.0651	16252	-0.022		NA	NA	13.3	81	30
26360	1719640800000	2024-06-28	22:00:00	234.613	2.905	14.0988	3.06117	0.674	10.197	8.55	12.024	1.772	0.84	0.23	24.6136	165	13.8	4.42	0.0619	16405	-0.03		NA	NA	13.1	81.7	30.01
26361	1719641700000	2024-06-28	22:15:00	237.175	1.889	13.907	3.06981	0.678	10.179	8.55	11.647	1.81	0.54	0.16	24.8133	164.27	13.8	5.05	0.0708	16303	-0.037		NA	NA	13	80.7	30.01
26362	1719642600000	2024-06-28	22:30:00	246.596	2.158	13.7922	3.09312	0.674	10.217	8.54	11.608	1.706	0.65	0.17	25.096	164.76	13.8	4.45	0.0623	16683	-0.012		NA	NA	13.3	78.5	30
26363	1719643500000	2024-06-28	22:45:00	244.799	3.923	13.2651	3.03874	0.667	9.374	8.47	11.415	1.707	0.51	0.1	24.9505	149.39	13.8	4.3	0.0602	17103	-0.026		NA	NA	13.5	75.9	30
26364	1719644400000	2024-06-28	23:00:00	247.609	3.707	13.4321	3.04494	0.672	9.429	8.46	11.095	1.672	0.39	0.1	24.8976	150.7	13.8	4.38	0.0613	17132	-0.022		NA	NA	13.5	75.6	29.99
26365	1719645300000	2024-06-28	23:15:00	246.296	4.312	13.5792	3.076	0.675	9.626	8.48	10.741	1.752	0.37	0.07	25.0815	154.5	13.8	4.82	0.0675	16687	-0.012		NA	NA	13.5	76	30
26366	1719646200000	2024-06-28	23:30:00	246.742	2.966	13.6776	3.10234	0.676	9.534	8.47	10.3	1.624	0.35	0.09	25.2538	153.51	13.8	4.53	0.0634	17087	-0.03		NA	NA	13.5	78	30
26367	1719647100000	2024-06-28	23:45:00	246.274	3.3	13.6112	3.11793	0.673	9.623	8.48	9.803	1.653	0.34	0.1	25.4379	154.91	13.8	4.47	0.0626	16853	-0.012		NA	NA	13.4	78.7	30
26368	1719648000000	2024-06-29	00:00:00	233.434	4.282	13.3862	3.10821	0.673	9.211	8.44	11.215	1.574	0.27	0.08	25.4998	147.65	13.8	4.42	0.062	16922	-0.039		NA	NA	13.2	79.1	30
26369	1719648900000	2024-06-29	00:15:00	238.47	3.95	13.4593	3.11371	0.678	9.031	8.42	11.794	1.716	0.59	0.09	25.5008	144.94	13.8	5.57	0.078	16150	-0.007		NA	NA	13.2	81.3	30.01
26370	1751012100000	2025-06-27	00:15:00	236.764	2.71	13.29	2.925	0.709	10.435	7.41	13.366	6.882	2.82	5.25	23.915	115.66	13.8	0	0	0	-0.032		NA	NA	11.6	95.7	29.99
26371	1719649800000	2024-06-29	00:30:00	243.892	3.718	13.4158	3.11451	0.68	9.145	8.42	12.031	1.696	0.33	0.1	25.5371	146.69	13.8	4.5	0.063	16980	-0.039		NA	NA	13.2	81.4	30.01
26372	1719650700000	2024-06-29	00:45:00	239.776	2.941	13.5298	3.11397	0.68	9.091	8.43	11.894	1.774	0.54	0.06	25.4563	146.13	13.8	4.39	0.0615	17138	-0.018		NA	NA	13.2	78.4	30
26373	1719651600000	2024-06-29	01:00:00	244.927	1.823	13.298	3.09416	0.685	9.13	8.43	12.889	1.781	0.47	0.09	25.4313	146.03	13.8	4.3	0.0602	16582	-0.03		NA	NA	13.2	78.8	30.01
26374	1719652500000	2024-06-29	01:15:00	254.768	1.238	13.3491	3.0973	0.677	9.193	8.44	12.962	1.877	0.51	0.09	25.4257	147.16	13.8	4.26	0.0596	16969	-0.016		NA	NA	13.1	77.3	30.01
26375	1719653400000	2024-06-29	01:30:00	229.538	0.69	13.267	3.10258	0.686	9.356	8.45	12.857	1.819	0.5	0.1	25.5284	149.62	13.8	4.59	0.0643	16603	-0.018		NA	NA	13.1	76.7	30.01
26376	1719654300000	2024-06-29	01:45:00	250.267	1.458	13.3371	3.11006	0.68	9.653	8.49	11.984	1.86	0.54	0.09	25.5494	154.59	13.8	4.31	0.0604	17006	-0.012		NA	NA	13.1	76.6	30.01
26377	1719655200000	2024-06-29	02:00:00	254.109	1.438	13.7767	3.14457	0.683	9.735	8.5	11.681	1.825	0.52	0.09	25.5676	157.33	13.8	4.59	0.0643	17077	-0.033		NA	NA	13.4	78	30.01
26378	1719656100000	2024-06-29	02:15:00	248.941	1.433	13.5439	3.13201	0.682	9.751	8.5	11.476	1.865	0.53	0.06	25.6097	156.94	13.8	4.56	0.0638	17081	-0.034		NA	NA	13.2	80.5	30.02
26379	1719657000000	2024-06-29	02:30:00	247.414	2.649	13.4781	3.12231	0.681	9.741	8.5	11.461	1.715	0.53	0.07	25.566	156.45	13.8	4.35	0.0609	17016	-0.028		NA	NA	13.2	80.4	30.02
26380	1719657900000	2024-06-29	02:45:00	237.991	3.043	13.7251	3.15676	0.679	9.765	8.5	10.817	1.783	0.37	0.06	25.7116	157.74	13.8	4.99	0.07	16357	-0.001		NA	NA	13.1	80.8	30.02
26381	1719658800000	2024-06-29	03:00:00	234.345	2.572	14.1805	3.20547	0.683	9.809	8.5	9.82	1.647	0.38	0.1	25.8432	160.12	13.8	4.41	0.0617	16918	-0.026		NA	NA	13.1	79.3	30.02
26382	1719659700000	2024-06-29	03:15:00	236.231	1.075	13.3943	3.0641	0.681	9.018	8.46	10.995	1.766	0.49	0.13	25.0953	144.31	13.8	4.34	0.0607	17155	-0.001		NA	NA	12.9	80.5	30.02
26383	1719660600000	2024-06-29	03:30:00	235.928	0.976	13.8706	3.17076	0.679	9.726	8.48	10.081	1.598	0.43	0.11	25.74	157.75	13.8	4.59	0.0643	16336	0.028		NA	NA	12.8	79.9	30.02
26384	1719661500000	2024-06-29	03:45:00	232.211	0.739	13.5924	3.11516	0.673	9.553	8.47	11.495	1.858	0.91	0.24	25.4254	153.69	13.8	4.83	0.0677	16234	0.365		NA	NA	12.9	79.1	30.02
26385	1719662400000	2024-06-29	04:00:00	244.136	0.973	14.7049	2.81761	0.678	8.502	8.44	11.575	1.887	0.75	0.09	22.1173	137.06	13.8	4.16	0.0582	16243	2.493		NA	NA	12.9	79.2	30.02
26386	1719663300000	2024-06-29	04:15:00	213.058	0.892	14.714	2.84997	0.68	8.504	8.41	12.398	2.006	0.69	0.07	22.3917	137.45	13.8	3.97	0.0557	16989	8.878		NA	NA	13	80.2	30.02
26387	1719664200000	2024-06-29	04:30:00	168.622	0.339	14.3094	2.90986	0.678	8.905	8.44	10.746	2.007	0.41	0.11	23.1497	143.36	13.8	3.93	0.055	17041	23.856		NA	NA	12.9	79.8	30.02
26388	1719665100000	2024-06-29	04:45:00	246.888	0.36	14.2586	2.91321	0.678	8.829	8.44	10.249	2.039	0.59	0.11	23.2094	141.96	13.8	4.11	0.0576	17100	50.002		NA	NA	12.9	79.9	30.01
26389	1719666000000	2024-06-29	05:00:00	260.124	0.646	14.3318	2.89644	0.675	8.76	8.44	9.31	1.696	0.47	0.11	23.0189	141.13	13.8	3.82	0.0535	17147	95.791		NA	NA	13	81.1	30.02
26390	1719666900000	2024-06-29	05:15:00	273.219	1.182	14.1907	2.89066	0.68	8.674	8.43	9.045	1.859	0.53	0.13	23.052	139.14	13.8	3.67	0.0514	17088	133.737		NA	NA	12.9	80.9	30.02
26391	1719667800000	2024-06-29	05:30:00	232.548	1.408	13.6377	3.08661	0.676	9.309	8.45	9.637	1.983	0.79	0.35	25.1386	149.69	13.8	5.11	0.0715	15948	193.133		NA	NA	12.9	80.5	30.02
26392	1719668700000	2024-06-29	05:45:00	217.178	1.204	13.8423	3.11139	0.679	9.413	8.47	10.173	1.995	0.9	0.37	25.2269	151.99	13.8	4.13	0.0579	17000	248.25		NA	NA	13.2	82.5	30.02
26393	1719669600000	2024-06-29	06:00:00	204.671	0.568	13.5831	3.12288	0.677	9.597	8.48	8.908	1.865	0.77	0.16	25.5012	154.47	13.8	9.77	0.137	12481	370.694		NA	NA	13.4	82.7	30.02
26394	1719670500000	2024-06-29	06:15:00	180.802	0.397	13.5594	3.11328	0.678	9.607	8.48	7.213	1.975	0.46	0.17	25.4303	154.49	13.8	4.35	0.0609	16089	568.52		NA	NA	13.5	80.6	30.02
26395	1719671400000	2024-06-29	06:30:00	140.728	0.893	13.5813	3.12127	0.678	9.648	8.49	8.08	1.72	0.57	0.14	25.4879	155.26	13.8	5.58	0.0782	14798	286.35		NA	NA	13.6	80.6	30.02
26396	1719672300000	2024-06-29	06:45:00	114.531	0.047	13.6185	3.12406	0.679	9.734	8.49	5.613	1.797	0.32	0.14	25.4883	156.77	13.8	4.31	0.0604	16857	601.859		NA	NA	14.3	79.5	30.02
26397	1719673200000	2024-06-29	07:00:00	228.675	0.002	13.6746	3.12762	0.68	9.821	8.5	5.442	1.983	0.49	0.22	25.4831	158.35	13.8	4.59	0.0643	16573	763.953		NA	NA	14.8	77.8	30.03
26398	1719674100000	2024-06-29	07:15:00	94.47	0.719	13.8825	3.08959	0.681	9.743	8.5	3.183	1.639	0.21	0.17	25.0057	157.25	13.8	4.48	0.0627	16342	810.102		NA	NA	15.4	72.4	30.02
26399	1719675000000	2024-06-29	07:30:00	88.674	0.951	14.0922	2.91615	0.679	9.031	8.49	3.245	1.743	0.11	0.12	23.3353	144.77	13.8	5.18	0.0726	16087	933.777		NA	NA	14.5	78.7	30.03
26400	1719675900000	2024-06-29	07:45:00	92.344	0.77	14.5865	3.00087	0.685	9.289	8.49	2.805	1.821	0.15	0.09	23.7787	151.01	13.8	4.12	0.0577	16742	963.883		NA	NA	14.7	79.2	30.03
26401	1719676800000	2024-06-29	08:00:00	91.595	1.146	14.6939	3.02952	0.685	9.143	8.48	3.107	1.633	0.34	0.16	23.9632	149.17	13.8	4.62	0.0647	15511	810.149		NA	NA	14.4	80.5	30.03
26402	1719677700000	2024-06-29	08:15:00	83.084	1.39	14.819	1.9112	0.686	7.8	8.46	2.2	1.751	0.09	0.08	14.4191	120.31	13.8	7.09	0.0993	16530	943.927		NA	NA	14.4	80.5	30.03
26403	1719678600000	2024-06-29	08:30:00	91.339	1.943	14.8748	2.00463	0.687	7.268	8.31	1.586	1.634	0.15	0.05	15.1677	112.3	13.8	7.94	0.111	17202	1059.169		NA	NA	14.5	80.6	30.03
26404	1719679500000	2024-06-29	08:45:00	88.268	1.765	14.5073	2.26179	0.688	7.656	8.27	2.271	1.766	0.08	0.05	17.4684	119.57	13.8	6.28	0.088	17250	1100.049		NA	NA	14.6	81.2	30.03
26405	1719680400000	2024-06-29	09:00:00	98.418	1.417	14.5523	2.28584	0.685	7.6	8.27	1.906	1.659	0.07	0.05	17.6513	118.94	13.9	6.34	0.0888	17253	1197.445		NA	NA	14.7	81	30.03
26406	1719681300000	2024-06-29	09:15:00	102.882	1.263	14.8423	2.28886	0.685	7.629	8.26	1.951	1.704	0.07	0.05	17.5463	119.95	13.8	5.41	0.0758	16995	1377.223		NA	NA	14.7	80.9	30.03
26407	1719682200000	2024-06-29	09:30:00	104.563	1.18	15.1098	2.31941	0.681	7.722	8.27	1.944	1.632	0.1	0.06	17.6818	122.04	13.8	4.87	0.0681	17212	1373.662		NA	NA	15.4	79.8	30.03
26408	1719683100000	2024-06-29	09:45:00	87.43	0.908	14.9315	2.45935	0.682	8.181	8.32	2.164	1.745	0.09	0.07	18.9393	130.18	13.8	4.82	0.0675	17142	1392.595		NA	NA	15.9	78.1	30.03
26409	1719684000000	2024-06-29	10:00:00	103.673	1.144	15.0011	2.44692	0.686	8.346	8.35	2.16	1.701	0.11	0.08	18.801	132.83	13.8	4.73	0.0663	17130	1375.24		NA	NA	16.4	76.4	30.03
26410	1719684900000	2024-06-29	10:15:00	92.341	0.252	15.2788	2.32146	0.681	8.06	8.34	2.753	1.765	0.11	0.08	17.6232	128.01	13.8	5.26	0.0737	17014	990.069		NA	NA	16.6	76.4	30.03
26411	1719685800000	2024-06-29	10:30:00	90.804	0.447	14.9398	2.43286	0.68	8.285	8.33	2.536	1.694	0.1	0.08	18.7119	131.54	13.8	4.69	0.0657	16560	1214.567		NA	NA	17	74.3	30.02
26412	1719686700000	2024-06-29	10:45:00	237.163	3.075	15.1288	2.4011	0.687	8.154	8.33	3.393	1.865	0.08	0.06	18.356	129.62	13.8	4.67	0.0654	16955	1022.24		NA	NA	17.2	69.5	30.02
26413	1719687600000	2024-06-29	11:00:00	239.856	3.971	15.0712	2.39753	0.685	8.175	8.33	2.464	1.746	0.1	0.07	18.3529	129.95	13.8	4.86	0.0681	16551	1790.032		NA	NA	17.1	70.1	30.02
26414	1719688500000	2024-06-29	11:15:00	227.379	3.219	15.3044	2.39669	0.682	8.167	8.33	2.047	1.687	0.06	0.05	18.2377	130.15	13.8	4.46	0.0625	16885	1631.803		NA	NA	16.7	72.8	30.03
26415	1719689400000	2024-06-29	11:30:00	217.564	2.778	14.5318	2.47845	0.682	8.542	8.35	3.004	1.768	0.09	0.07	19.2968	134.95	13.8	4.25	0.0595	16935	1656.274		NA	NA	16.8	71.7	30.03
26416	1719690300000	2024-06-29	11:45:00	222.356	2.701	14.8048	2.48496	0.681	8.567	8.37	3.448	1.933	0.16	0.1	19.2176	135.64	13.8	4.76	0.0666	16757	1426.562		NA	NA	16.8	73.7	30.03
26417	1719691200000	2024-06-29	12:00:00	238.179	3.737	14.5261	2.56796	0.685	8.886	8.4	3.659	1.829	0.18	0.11	20.0655	140.96	13.8	4.76	0.0666	16839	1372.95		NA	NA	16.9	70.8	30.03
26418	1719692100000	2024-06-29	12:15:00	234.934	3.624	14.3645	2.71677	0.686	9.265	8.43	3.866	1.876	0.24	0.2	21.4348	147.87	13.8	4.7	0.0658	16874	1131.879		NA	NA	16.7	73.4	30.03
26419	1719693000000	2024-06-29	12:30:00	231.207	3.982	14.5063	2.65768	0.68	9.446	8.46	5.003	1.813	0.24	0.14	20.8471	150.08	13.8	4.84	0.0678	16314	1053.702		NA	NA	16.3	75.8	30.03
26420	1719693900000	2024-06-29	12:45:00	238.209	4.101	14.8794	2.54757	0.686	8.945	8.44	5.778	1.891	0.26	0.12	19.7117	142.49	13.8	4.51	0.0632	16899	959.046		NA	NA	16.1	72.6	30.03
26421	1719694800000	2024-06-29	13:00:00	224.63	3.379	15.1724	2.54717	0.683	8.662	8.43	5.527	1.675	0.21	0.08	19.5619	138.76	13.8	4.12	0.0578	17004	972.798		NA	NA	16	75	30.03
26422	1719695700000	2024-06-29	13:15:00	219.058	3.433	15.1854	2.62543	0.685	8.739	8.43	4.986	1.734	0.25	0.08	20.2158	140.67	13.8	4.11	0.0576	16318	1022.478		NA	NA	16	75.5	30.03
26423	1719696600000	2024-06-29	13:30:00	216.939	3.611	15.1265	2.70561	0.685	8.898	8.44	5.511	1.665	0.47	0.07	20.9262	143.72	13.8	4.06	0.0569	16840	863.682		NA	NA	16.1	73.2	30.03
26424	1719697500000	2024-06-29	13:45:00	233.018	3.626	15.0881	2.65237	0.686	9.123	8.46	6.33	1.754	0.42	0.12	20.4943	146.82	13.8	4.47	0.0627	16192	856.49		NA	NA	16.5	71.9	30.03
26425	1719698400000	2024-06-29	14:00:00	237.638	3.523	15.1761	2.66308	0.679	9.024	8.46	5.998	1.655	0.53	0.1	20.5392	145.55	13.8	3.98	0.0558	16704	763.744		NA	NA	16.3	71.8	30.03
26426	1719699300000	2024-06-29	14:15:00	219.796	3.498	15.0443	2.70592	0.68	9.126	8.47	7.39	1.781	0.4	0.09	20.9727	147.2	13.8	3.96	0.0554	16916	667.191		NA	NA	16	76.8	30.03
26427	1719700200000	2024-06-29	14:30:00	223.809	2.755	14.6321	2.69999	0.681	9.291	8.47	6.543	1.64	0.57	0.1	21.1436	148.81	13.8	4.52	0.0633	16757	653.923		NA	NA	15.9	75.9	30.03
26428	1719701100000	2024-06-29	14:45:00	227.909	3.094	14.7428	2.67225	0.677	9.186	8.47	6.344	1.711	0.56	0.11	20.8459	147.12	13.8	4.12	0.0578	16912	720.344		NA	NA	16.1	75.8	30.03
26429	1719702000000	2024-06-29	15:00:00	237.798	4.185	14.7163	2.63289	0.68	9.095	8.46	7.416	1.692	0.41	0.11	20.5228	145.31	13.8	4.11	0.0576	17132	621.923		NA	NA	16.6	71.8	30.03
26430	1719702900000	2024-06-29	15:15:00	224.143	3.664	14.7116	2.62469	0.682	9.032	8.45	8.108	1.713	0.34	0.14	20.4551	144.23	13.8	4.51	0.0632	16864	528.801		NA	NA	15.9	77.6	30.03
26431	1719703800000	2024-06-29	15:30:00	220.961	3.663	14.6873	2.62893	0.681	9.005	8.45	8.454	1.711	0.36	0.12	20.5041	143.79	13.8	4.42	0.0619	16665	387.62		NA	NA	15.7	78.2	30.04
26432	1719704700000	2024-06-29	15:45:00	216.115	3.041	14.7943	2.64179	0.685	9.027	8.46	7.998	1.689	0.49	0.1	20.5579	144.49	13.8	4.38	0.0613	16464	302.085		NA	NA	15.6	78	30.04
26433	1719705600000	2024-06-29	16:00:00	223.679	3.126	14.7465	2.642	0.682	9.08	8.47	8.825	1.622	0.37	0.08	20.5848	145.23	13.8	4.21	0.059	16892	281.726		NA	NA	15.6	80.7	30.04
26434	1719706500000	2024-06-29	16:15:00	227.728	3.384	14.7021	2.64545	0.684	9.136	8.47	9.086	1.783	0.39	0.1	20.6378	146.04	13.8	4.2	0.0589	16929	231.534		NA	NA	15.2	81.9	30.04
26435	1719707400000	2024-06-29	16:30:00	227.763	3.047	14.7463	2.64994	0.682	9.119	8.48	8.932	1.64	0.43	0.08	20.6529	145.9	13.8	4.02	0.0563	16867	203.687		NA	NA	15.2	82.5	30.04
26436	1719708300000	2024-06-29	16:45:00	232.067	2.72	14.7726	2.65082	0.683	9.146	8.48	9.357	1.771	0.47	0.1	20.6466	146.4	13.8	4.36	0.0611	16698	212.268		NA	NA	15.2	83.1	30.04
26437	1719709200000	2024-06-29	17:00:00	240.764	2.358	14.7503	2.65899	0.688	9.194	8.49	9.533	1.704	0.32	0.13	20.7283	147.19	13.8	4.68	0.0656	16401	137.272		NA	NA	15.1	82.6	30.04
26438	1719710100000	2024-06-29	17:15:00	240.657	2.497	14.7158	2.69254	0.683	9.337	8.49	9.745	1.909	0.3	0.14	21.0344	149.65	13.8	4.11	0.0575	16710	147.191		NA	NA	15.1	84.3	30.04
26439	1719711000000	2024-06-29	17:30:00	230.715	2.874	15.0362	2.75499	0.687	9.309	8.5	10.207	1.738	0.62	0.11	21.3955	150.46	13.8	4.29	0.0601	16519	159.041		NA	NA	14.7	86.6	30.05
26440	1719711900000	2024-06-29	17:45:00	231.388	2.728	14.9411	2.75509	0.688	9.392	8.51	10.501	1.862	0.57	0.12	21.4482	151.62	13.8	4.39	0.0615	16612	123.665		NA	NA	14.6	88.7	30.05
26441	1719712800000	2024-06-29	18:00:00	226.294	2.63	15.1301	2.74607	0.69	9.27	8.52	10.094	1.757	0.32	0.09	21.2685	150.04	13.8	4.15	0.0581	16894	90.328		NA	NA	14.3	90.4	30.05
26442	1719713700000	2024-06-29	18:15:00	231.666	2.088	15.1967	2.73176	0.691	9.297	8.53	9.966	1.851	0.31	0.07	21.1109	150.56	13.8	4.92	0.0689	16399	72.063		NA	NA	14.2	91.5	30.06
26443	1719714600000	2024-06-29	18:30:00	207.642	1.432	15.1689	2.72756	0.69	9.331	8.53	10.397	1.856	0.41	0.17	21.0902	151.01	13.8	4.17	0.0584	16932	55.688		NA	NA	14	92	30.06
26444	1719715500000	2024-06-29	18:45:00	202.567	1.414	15.1238	2.73247	0.692	9.335	8.53	10.319	1.873	0.42	0.1	21.1561	150.99	13.8	4.17	0.0584	16899	41.009		NA	NA	14	92.1	30.06
26445	1719716400000	2024-06-29	19:00:00	229.842	1.535	15.1516	2.71972	0.693	9.31	8.53	10.523	1.845	0.41	0.12	21.0327	150.55	13.8	4.65	0.0652	16083	39.698		NA	NA	14	92	30.06
26446	1719717300000	2024-06-29	19:15:00	226.147	1.79	15.1199	2.71351	0.688	9.293	8.54	10.638	1.907	0.52	0.13	20.9969	150.17	13.8	4.4	0.0616	16479	37.696		NA	NA	14.2	92.6	30.06
26447	1719718200000	2024-06-29	19:30:00	233.894	1.811	15.102	2.70845	0.693	9.323	8.54	11.338	1.925	0.59	0.12	20.9635	150.52	13.8	4.29	0.0601	16291	24.568		NA	NA	14.2	92.9	30.06
26448	1719719100000	2024-06-29	19:45:00	236.302	1.845	15.0783	2.71026	0.696	9.362	8.54	11.786	2.048	0.69	0.13	20.9914	151.14	13.8	4.44	0.0623	16450	13.593		NA	NA	14.2	92.9	30.06
26449	1719720000000	2024-06-29	20:00:00	259.994	1.311	15.0252	2.70685	0.692	9.357	8.54	11.831	1.878	0.52	0.1	20.9908	150.9	13.8	4.2	0.0588	16726	6.633		NA	NA	14.1	93	30.06
26450	1719720900000	2024-06-29	20:15:00	253.426	0.963	14.9644	2.7072	0.694	9.367	8.54	12.232	2.064	0.72	0.11	21.0263	150.9	13.8	4.97	0.0696	14519	2.424		NA	NA	14.1	93.6	30.07
26451	1719721800000	2024-06-29	20:30:00	246.931	1.465	14.9169	2.71112	0.698	9.419	8.54	12.419	2.043	0.56	0.12	21.0853	151.65	13.8	4.44	0.0622	16470	0.456		NA	NA	14	93.2	30.07
26452	1719722700000	2024-06-29	20:45:00	241.347	1.234	14.8854	2.71758	0.696	9.398	8.54	12.927	2.123	0.81	0.09	21.1575	151.18	13.8	4.3	0.0602	16569	0.068		NA	NA	14	92.7	30.07
26453	1719723600000	2024-06-29	21:00:00	226.043	1.128	14.834	2.72885	0.698	9.464	8.54	12.834	2.049	0.62	0.11	21.2819	152.3	13.8	4.14	0.058	16715	-0.023		NA	NA	14	92.6	30.07
26454	1719724500000	2024-06-29	21:15:00	240.525	1.188	14.7766	2.74124	0.698	9.542	8.54	12.541	2.257	0.74	0.11	21.4195	153.51	13.8	4.04	0.0566	16766	-0.028		NA	NA	13.8	92	30.07
26455	1719725400000	2024-06-29	21:30:00	227.073	1.04	15.002	2.7652	0.696	9.596	8.55	13.212	2.202	0.49	0.15	21.5014	155.13	13.8	4.17	0.0584	16820	-0.016		NA	NA	13.8	91.7	30.07
26456	1719726300000	2024-06-29	21:45:00	238.288	1.44	14.9486	2.77019	0.698	9.705	8.56	11.061	2.121	0.45	0.09	21.5734	156.8	13.8	4.61	0.0645	15730	-0.032		NA	NA	13.9	91.2	30.07
26457	1719727200000	2024-06-29	22:00:00	229.687	0.469	14.9319	2.78006	0.7	9.824	8.57	11.337	2.082	0.54	0.12	21.6672	158.78	13.8	4.1	0.0575	16847	-0.014		NA	NA	13.9	91.9	30.07
26458	1719728100000	2024-06-29	22:15:00	220.972	0.521	15.0135	2.82257	0.699	9.765	8.56	10.422	2.262	0.42	0.12	21.9861	158.39	13.8	4.12	0.0577	16888	-0.026		NA	NA	14.2	92.2	30.07
26459	1719729000000	2024-06-29	22:30:00	231.063	0.199	15.0203	2.83857	0.702	9.874	8.58	10.266	2.129	0.5	0.11	22.1195	160.48	13.8	4.32	0.0604	16877	-0.016		NA	NA	14.1	92.4	30.07
26460	1719729900000	2024-06-29	22:45:00	276.386	0.002	14.8572	2.82134	0.702	9.943	8.57	11.278	2.178	0.62	0.11	22.0634	160.9	13.8	3.99	0.0559	16933	-0.026		NA	NA	14.1	92.6	30.07
26461	1719730800000	2024-06-29	23:00:00	266.586	0.002	14.8706	2.84269	0.702	10.052	8.57	9.917	2.04	0.54	0.1	22.2395	162.86	13.8	4.12	0.0576	16908	-0.004		NA	NA	14.1	93	30.07
26462	1719731700000	2024-06-29	23:15:00	244.634	0.002	15.0259	2.87802	0.697	10.115	8.57	9.893	2.085	0.55	0.11	22.4549	164.6	13.8	4.22	0.0591	16815	-0.036		NA	NA	14.1	93.3	30.07
26463	1719732600000	2024-06-29	23:30:00	252.941	0.002	14.9332	2.88188	0.695	10.097	8.57	9.529	2.036	0.59	0.25	22.5412	164.16	13.8	4.32	0.0605	16785	0		NA	NA	14.1	93.5	30.07
26464	1719733500000	2024-06-29	23:45:00	259.713	0.002	15.1017	2.89047	0.701	9.994	8.58	10.787	2.278	0.65	0.22	22.5184	162.93	13.8	4.18	0.0586	16852	-0.054		NA	NA	14.1	93.8	30.07
26465	1719734400000	2024-06-30	00:00:00	76.532	0.002	15.1628	2.85583	0.697	9.804	8.57	9.543	1.973	0.62	0.11	22.187	159.61	13.8	3.83	0.0537	17002	-0.025		NA	NA	14.1	93.9	30.06
26466	1719735300000	2024-06-30	00:15:00	89.27	0.573	14.9952	2.8322	0.696	9.387	8.56	9.29	2.132	0.49	0.09	22.079	152.25	13.8	4.05	0.0568	17168	-0.041		NA	NA	14.2	94.2	30.06
26467	1719736200000	2024-06-30	00:30:00	91.329	0.643	15.0256	2.59256	0.695	8.614	8.53	9.005	1.829	0.3	0.08	20.0192	138.1	13.8	3.91	0.0547	17199	-0.004		NA	NA	14.3	93.8	30.06
26468	1719737100000	2024-06-30	00:45:00	81.986	0.507	14.9424	2.6841	0.694	8.918	8.53	9.599	2.043	0.6	0.15	20.841	143.61	13.8	4.06	0.0569	17228	-0.004		NA	NA	14.4	93.9	30.06
26469	1719738000000	2024-06-30	01:00:00	93.517	0.456	15.1287	2.69521	0.694	9.147	8.52	9.261	1.933	0.49	0.16	20.8367	147.64	13.8	4.01	0.0561	17128	-0.019		NA	NA	14.4	93.9	30.06
26470	1719738900000	2024-06-30	01:15:00	123.464	0.392	15.4838	2.70147	0.694	8.91	8.51	10.027	2.217	0.76	0.19	20.7027	144.67	13.8	3.86	0.0541	17041	-0.011		NA	NA	14.7	94.1	30.06
26471	1719739800000	2024-06-30	01:30:00	162.011	0.002	15.5218	2.74377	0.693	9.154	8.52	9.033	1.975	0.63	0.14	21.039	149.06	13.8	3.83	0.0537	16897	-0.011		NA	NA	14.7	94	30.06
26472	1719740700000	2024-06-30	01:45:00	94.699	0.002	15.2119	2.90766	0.693	9.599	8.54	11.02	2.224	0.71	0.12	22.6024	156.89	13.8	3.87	0.0542	16999	-0.033		NA	NA	14.7	94.1	30.06
26473	1719741600000	2024-06-30	02:00:00	94.472	0.002	15.6846	2.75647	0.697	9.037	8.53	7.868	1.774	0.42	0.11	21.0593	147.63	13.8	3.91	0.0547	16852	0.008		NA	NA	14.7	94.1	30.06
26474	1719742500000	2024-06-30	02:15:00	19.855	0.532	15.6105	2.80183	0.693	9.297	8.52	7.286	1.79	0.39	0.12	21.4808	152.1	13.8	3.71	0.052	16915	-0.004		NA	NA	14.8	94.5	30.06
26475	1719743400000	2024-06-30	02:30:00	20.508	0.477	15.4991	2.81871	0.696	9.417	8.53	8.506	1.842	0.65	0.19	21.6842	153.97	13.8	4.13	0.0578	16818	-0.015		NA	NA	14.9	94.3	30.06
26476	1719744300000	2024-06-30	02:45:00	30.565	0.473	15.662	2.80276	0.692	9.055	8.52	8.016	1.803	0.52	0.21	21.4607	148.23	13.8	3.93	0.055	16416	-0.01		NA	NA	14.9	94.4	30.06
26477	1719745200000	2024-06-30	03:00:00	75.967	0.386	15.3524	2.61227	0.694	8.61	8.48	7.483	1.79	0.41	0.12	20.0195	139.02	13.8	4.15	0.0581	16669	-0.034		NA	NA	15	94.5	30.06
26478	1719746100000	2024-06-30	03:15:00	30.988	0.12	15.2237	2.52748	0.69	8.058	8.41	8.544	1.807	0.44	0.05	19.3709	129.21	13.8	4.26	0.0597	16136	-0.023		NA	NA	14.9	94.5	30.06
26479	1719747000000	2024-06-30	03:30:00	97.178	0.434	15.1568	2.5024	0.689	7.898	8.37	6.99	1.662	0.35	0.05	19.1927	126.29	13.8	7.29	0.102	14898	-0.03		NA	NA	15	94.9	30.06
26480	1719747900000	2024-06-30	03:45:00	136.717	0.772	15.0901	2.49106	0.688	7.736	8.35	8.762	1.978	0.33	0.05	19.1298	123.53	13.8	3.82	0.0535	17159	0.138		NA	NA	15.1	95	30.06
26481	1719748800000	2024-06-30	04:00:00	167.332	0.646	15.2266	2.64096	0.691	8.66	8.37	11.422	2.371	0.84	0.13	20.3259	139.63	13.8	4.06	0.0569	16847	0.58		NA	NA	15	95.2	30.07
26482	1719749700000	2024-06-30	04:15:00	236.758	0.729	15.0219	2.53588	0.693	8.839	8.41	11.797	2.404	0.69	0.13	19.5414	141.29	13.8	3.78	0.053	17004	2.067		NA	NA	15	95.2	30.07
26483	1719750600000	2024-06-30	04:30:00	232.152	1.267	15.1197	2.74267	0.693	9.271	8.42	12.327	2.154	0.73	0.11	21.2452	149.99	13.8	4.3	0.0602	16818	4.342		NA	NA	15	95	30.07
26484	1719751500000	2024-06-30	04:45:00	224.887	1.302	14.9148	2.78194	0.692	9.15	8.42	12.033	2.187	0.73	0.14	21.6928	147.86	13.8	4.1	0.0575	16717	6.815		NA	NA	15	95.2	30.07
26485	1719752400000	2024-06-30	05:00:00	223.538	0.756	15.0972	2.76322	0.693	8.976	8.41	12.283	2.149	0.91	0.19	21.4325	145.33	13.8	3.97	0.0557	16992	13.703		NA	NA	15	95.6	30.07
26486	1719753300000	2024-06-30	05:15:00	207.681	1.218	15.1991	2.77927	0.696	8.601	8.37	10.322	2.031	0.74	0.16	21.5136	139.6	13.8	4.05	0.0568	16844	29.363		NA	NA	15	95.4	30.08
26487	1751013000000	2025-06-27	00:30:00	233.997	2.728	13.294	2.929	0.696	10.542	7.42	14.293	12.632	2.43	10.12	23.944	116.88	13.8	0	0	0	-0.039		NA	NA	11.7	94.5	29.99
26488	1719754200000	2024-06-30	05:30:00	203.13	0.954	15.0028	2.77356	0.696	9.112	8.41	10.777	1.947	0.67	0.1	21.5725	147.4	13.8	4.24	0.0594	16674	31.794		NA	NA	15	94.8	30.08
26489	1719755100000	2024-06-30	05:45:00	215.807	0.939	14.8456	2.77274	0.696	9.318	8.43	10.369	2.052	0.8	0.1	21.6521	150.33	13.8	4.31	0.0603	16591	57.46		NA	NA	15.1	94.5	30.08
26490	1719756000000	2024-06-30	06:00:00	193.836	0.925	14.9658	2.76959	0.697	9.213	8.43	10.051	2.208	0.45	0.16	21.5588	148.88	13.8	4.06	0.0568	16606	96.45		NA	NA	15.1	94.4	30.08
26491	1719756900000	2024-06-30	06:15:00	189.045	0.774	14.7413	2.83667	0.699	9.638	8.45	10.133	2.258	0.64	0.19	22.2612	155.74	13.8	4.09	0.0573	16980	112.644		NA	NA	15.1	94.3	30.08
26492	1719757800000	2024-06-30	06:30:00	178.6	0.563	14.4471	2.75414	0.697	9.405	8.46	10.041	2.184	0.64	0.15	21.713	150.66	13.8	4.18	0.0585	16965	119.969		NA	NA	15.1	94.1	30.08
26493	1719758700000	2024-06-30	06:45:00	200.063	0.61	14.0039	2.80492	0.694	9.663	8.46	10.081	2.278	0.77	0.18	22.4085	154.08	13.8	4.41	0.0618	16596	151.133		NA	NA	15.2	93.9	30.09
26494	1719759600000	2024-06-30	07:00:00	221.679	0.02	14.2792	2.8701	0.701	9.801	8.47	9.186	2.1	0.75	0.22	22.8194	157.52	13.8	4.71	0.066	15883	171.033		NA	NA	15.2	94	30.09
26495	1719760500000	2024-06-30	07:15:00	207.691	0.113	14.2824	2.86948	0.701	9.85	8.48	8.323	2.51	0.73	0.34	22.8121	158.25	13.8	4.06	0.0569	16367	222.399		NA	NA	15.3	93.9	30.09
26496	1719761400000	2024-06-30	07:30:00	195.335	0.586	14.4511	2.88886	0.703	9.887	8.49	8.689	2.113	0.56	0.31	22.8822	159.42	13.8	4.3	0.0602	16137	264.834		NA	NA	15.3	93.9	30.1
26497	1719762300000	2024-06-30	07:45:00	171.755	0.126	14.3397	2.77221	0.706	9.597	8.49	8.661	2.114	0.86	0.18	21.9303	153.54	13.8	4.71	0.066	16029	372.362		NA	NA	15.4	93.9	30.1
26498	1719763200000	2024-06-30	08:00:00	142.547	0.431	14.3579	2.74311	0.705	9.495	8.48	9.597	2.109	0.74	0.35	21.667	151.68	13.8	4.51	0.0631	16248	341.479		NA	NA	15.5	94	30.1
26499	1719764100000	2024-06-30	08:15:00	215.952	0.827	14.2083	2.8958	0.706	9.986	8.49	8.497	1.876	0.61	0.27	23.0866	160.26	13.8	4.61	0.0645	16112	313.969		NA	NA	15.4	93.4	30.11
26500	1719765000000	2024-06-30	08:30:00	124.108	0.422	15.283	2.51977	0.706	9.054	8.49	9.358	2.1	0.54	0.11	19.277	144.95	13.8	4.01	0.0561	17106	444.238		NA	NA	15.6	93.2	30.11
26501	1719765900000	2024-06-30	08:45:00	191.197	0.559	14.5162	2.75163	0.707	10.055	8.51	7.219	2.098	1.24	0.16	21.6528	161	13.8	4.54	0.0636	16952	498.907		NA	NA	15.8	93.1	30.11
26502	1719766800000	2024-06-30	09:00:00	199.861	0.528	15.342	2.71682	0.708	9.251	8.51	7.576	1.962	0.49	0.12	20.9068	149.94	13.8	4.1	0.0574	16974	473.887		NA	NA	15.8	92.1	30.11
26503	1719767700000	2024-06-30	09:15:00	224.854	1.575	15.1677	2.59346	0.711	9.287	8.51	7.126	1.968	0.31	0.07	19.9547	149.2	13.8	3.92	0.0549	17065	459.015		NA	NA	15.9	91.6	30.11
26504	1719768600000	2024-06-30	09:30:00	200.874	2.011	15.2401	2.62011	0.713	9.171	8.5	7.048	1.743	0.29	0.07	20.1428	147.79	13.8	3.7	0.0518	17081	213.039		NA	NA	15.9	91.5	30.12
26505	1719769500000	2024-06-30	09:45:00	185.998	1.504	15.4219	2.70169	0.715	9.346	8.52	8.651	2.293	0.43	0.15	20.7369	151.69	13.8	4.55	0.0637	16314	559.558		NA	NA	15.9	91.1	30.12
26506	1719770400000	2024-06-30	10:00:00	183.133	1.431	15.4202	2.64299	0.714	9.499	8.52	5.444	1.841	0.52	0.12	20.2435	153.71	13.8	4.32	0.0606	16510	646.372		NA	NA	16	90.7	30.12
26507	1719771300000	2024-06-30	10:15:00	161.137	0.936	15.2119	2.72958	0.716	9.534	8.52	5.879	1.949	0.3	0.1	21.0842	154.46	13.8	3.9	0.0546	17036	623.244		NA	NA	16.2	90.4	30.12
26508	1719772200000	2024-06-30	10:30:00	192.4	1.602	15.3297	2.53907	0.715	9.275	8.52	5.06	1.855	0.23	0.09	19.416	149.05	13.8	4.29	0.0601	16973	631.812		NA	NA	16.2	89.6	30.12
26509	1719773100000	2024-06-30	10:45:00	185.94	1.378	15.3055	2.24952	0.716	7.921	8.4	4.974	1.974	0.38	0.12	17.0151	125.41	13.8	4.91	0.0688	17035	629.418		NA	NA	16.4	88.9	30.12
26510	1719774000000	2024-06-30	11:00:00	204.306	0.657	15.2587	2.39662	0.713	8.315	8.41	5.167	1.957	0.26	0.08	18.2581	132.46	13.8	4.71	0.0659	17004	630.321		NA	NA	16.4	89	30.12
26511	1719774900000	2024-06-30	11:15:00	186.635	1.197	15.2085	2.31321	0.714	8.488	8.42	5.38	2.016	0.34	0.09	17.586	134.65	13.8	4.18	0.0585	17033	566.572		NA	NA	16.4	88.6	30.13
26512	1719775800000	2024-06-30	11:30:00	161.48	0.169	15.2037	2.365	0.718	8.464	8.44	5.337	2.041	0.34	0.1	18.0196	134.56	13.8	4.61	0.0645	16536	655.251		NA	NA	16.8	88.2	30.13
26513	1719776700000	2024-06-30	11:45:00	75.51	1.338	15.3345	2.39451	0.717	8.705	8.45	5.89	2.157	0.23	0.14	18.2055	138.82	13.8	3.97	0.0556	17003	617.487		NA	NA	16.5	89.7	30.13
26514	1719777600000	2024-06-30	12:00:00	83.419	1.168	15.4833	2.46188	0.717	8.705	8.46	2.953	2.041	0.14	0.12	18.697	139.62	13.8	4.03	0.0565	17025	1541.132		NA	NA	16.5	89.5	30.13
26515	1719778500000	2024-06-30	12:15:00	82.51	1.125	16.1264	2.20523	0.717	8.195	8.42	3.16	1.896	0.13	0.08	16.3088	131.23	13.8	4.12	0.0578	16929	823.919		NA	NA	16.7	90.2	30.13
26516	1719779400000	2024-06-30	12:30:00	63.299	0.879	16.0983	2.27138	0.715	8.109	8.37	2.698	1.877	0.12	0.1	16.8563	130.19	13.8	3.89	0.0545	16798	1129.79		NA	NA	16.8	91.5	30.13
26517	1719780300000	2024-06-30	12:45:00	70.947	1.221	16.0107	2.36945	0.715	8.655	8.43	3.08	1.94	0.13	0.12	17.6931	139.54	13.8	4.04	0.0565	16911	888.991		NA	NA	16.8	90.7	30.13
26518	1719781200000	2024-06-30	13:00:00	73.621	0.944	16.2855	2.40051	0.718	8.657	8.44	2.547	1.86	0.08	0.09	17.8243	140.1	13.8	4.28	0.0599	16909	1299.546		NA	NA	16.9	90.3	30.13
26519	1719782100000	2024-06-30	13:15:00	63.807	0.742	15.9198	2.5287	0.712	9.124	8.5	3.037	1.93	0.2	0.11	19.0435	148.99	13.8	3.82	0.0535	16894	1034.225		NA	NA	17	89.3	30.13
26520	1719783000000	2024-06-30	13:30:00	192.444	1.339	16.3046	2.60927	0.719	9.263	8.52	4.005	1.834	0.18	0.11	19.5214	151.92	13.8	3.72	0.0521	16725	850.355		NA	NA	17.1	89.3	30.14
26521	1719783900000	2024-06-30	13:45:00	218.85	0.625	15.8225	2.58913	0.721	9.599	8.55	3.66	2.032	0.14	0.1	19.5912	155.97	13.8	4.89	0.0684	16099	1054.122		NA	NA	17.2	88.8	30.13
26522	1719784800000	2024-06-30	14:00:00	257.163	0.957	15.7735	2.56024	0.721	9.543	8.54	3.945	1.921	0.14	0.08	19.3754	154.75	13.8	3.84	0.0538	16921	1029.088		NA	NA	17.4	87	30.14
26523	1719785700000	2024-06-30	14:15:00	255.204	2.186	15.9399	2.51515	0.72	9.281	8.52	3.023	1.898	0.1	0.15	18.9221	150.34	13.8	3.95	0.0553	16703	1579.787		NA	NA	17.4	85	30.13
26524	1719786600000	2024-06-30	14:30:00	239.427	1.547	15.4249	2.51344	0.72	9.429	8.52	4.505	1.893	0.16	0.11	19.1549	151.52	13.8	4.35	0.0609	16392	963.107		NA	NA	17.4	84.9	30.13
26525	1719787500000	2024-06-30	14:45:00	268.82	1.245	15.7479	2.50029	0.715	9.385	8.51	3.118	1.903	0.1	0.11	18.8905	151.52	13.8	4.11	0.0576	16713	1562.553		NA	NA	17.8	83.2	30.12
26526	1719788400000	2024-06-30	15:00:00	260.088	1.181	15.7582	2.51723	0.712	9.325	8.5	3.417	1.896	0.18	0.1	19.026	150.62	13.8	4.05	0.0567	16767	659.187		NA	NA	18.2	82.9	30.13
26527	1719789300000	2024-06-30	15:15:00	241.465	3.209	15.4574	2.52232	0.716	9.422	8.5	4.158	2.009	0.17	0.13	19.2134	151.64	13.8	4.21	0.059	16412	1679.095		NA	NA	17.9	81.9	30.13
26528	1719790200000	2024-06-30	15:30:00	234.34	2.933	15.83	2.50995	0.713	9.232	8.49	4.527	1.777	0.23	0.12	18.9315	149.31	13.8	4.46	0.0625	16417	1213.148		NA	NA	17.7	82.6	30.13
26529	1719791100000	2024-06-30	15:45:00	240.383	3.689	16.603	2.49528	0.714	8.92	8.48	3.876	1.815	0.36	0.1	18.4504	146.06	13.8	4.22	0.0591	16809	1268.572		NA	NA	17.7	79.5	30.12
26530	1719792000000	2024-06-30	16:00:00	235.087	3.075	16.089	2.49851	0.714	9.137	8.49	5.942	1.818	0.52	0.41	18.7149	148.19	13.8	4.29	0.0601	16770	1279.062		NA	NA	17.7	79.2	30.12
26531	1719792900000	2024-06-30	16:15:00	233.563	3.574	15.2615	2.56376	0.713	9.566	8.51	9.661	1.765	0.41	0.1	19.6571	154.32	13.8	4.02	0.0563	16355	577.934		NA	NA	17.5	78.1	30.12
26532	1719793800000	2024-06-30	16:30:00	241.464	4.109	16.1647	2.48131	0.712	9.249	8.51	4.212	1.64	0.24	0.09	18.5386	150.36	13.8	4.06	0.0569	16874	728.326		NA	NA	17.5	76.5	30.12
26533	1719794700000	2024-06-30	16:45:00	241.537	3.461	16.2783	2.47983	0.711	9.187	8.51	7.288	1.711	0.23	0.09	18.474	149.65	13.8	3.97	0.0556	16921	452.418		NA	NA	17.6	76.9	30.12
26534	1719795600000	2024-06-30	17:00:00	247.832	3.659	16.31	2.48485	0.712	9.206	8.51	7.453	1.666	0.23	0.07	18.5003	150.1	13.8	3.36	0.0471	16499	473.753		NA	NA	17.6	77	30.12
26535	1719796500000	2024-06-30	17:15:00	251.148	3.637	16.4907	2.4849	0.712	9.17	8.51	7.5	1.742	0.31	0.07	18.4177	149.96	13.8	3.71	0.052	16805	386.774		NA	NA	17.8	75.5	30.12
26536	1719797400000	2024-06-30	17:30:00	246.788	3.365	16.3813	2.50387	0.712	9.281	8.52	6.94	1.684	0.3	0.06	18.6225	151.65	13.8	3.81	0.0533	16802	476.965		NA	NA	17.8	75.9	30.12
26537	1719798300000	2024-06-30	17:45:00	241.952	4.795	16.1187	2.54474	0.707	9.428	8.53	5.377	1.746	0.2	0.08	19.0808	153.68	13.8	4.14	0.0581	16577	552.596		NA	NA	18.3	73	30.11
26538	1719799200000	2024-06-30	18:00:00	243.354	3.282	15.7845	2.6102	0.711	9.739	8.54	5.937	1.797	0.3	0.08	19.7852	158.37	13.8	4.01	0.0561	16892	481.334		NA	NA	17.7	76.2	30.11
26539	1719800100000	2024-06-30	18:15:00	250.144	3.748	15.8925	2.66657	0.709	9.894	8.56	9.437	1.833	0.3	0.07	20.1999	161.63	13.8	4.12	0.0577	16656	258.364		NA	NA	17.4	74.8	30.11
26540	1719801000000	2024-06-30	18:30:00	246.08	4.527	15.3986	2.6839	0.706	10.12	8.57	11.498	1.822	0.38	0.09	20.5991	164.09	13.8	4.2	0.0588	16739	143.363		NA	NA	17.5	73.5	30.11
26541	1719801900000	2024-06-30	18:45:00	244.68	4.204	15.0364	2.71274	0.705	10.266	8.57	11.29	1.989	0.46	0.1	21.035	165.66	13.8	4.33	0.0607	16628	231.645		NA	NA	17.3	74.6	30.11
26542	1719802800000	2024-06-30	19:00:00	239.946	3.862	15.8092	2.7255	0.707	10.148	8.59	10.291	1.811	0.44	0.1	20.7342	166.01	13.8	4.24	0.0594	16861	193.104		NA	NA	16.8	79.1	30.11
26543	1719803700000	2024-06-30	19:15:00	232.365	4.649	16.1756	2.75097	0.705	10.042	8.59	8.789	1.853	0.28	0.09	20.7557	165.5	13.8	4.31	0.0604	16670	147.385		NA	NA	16.8	78.4	30.11
26544	1719804600000	2024-06-30	19:30:00	237.738	4.521	16.1785	2.78214	0.706	10.087	8.6	8.806	1.771	0.38	0.09	21.0129	166.55	13.8	3.85	0.053900000000000003	16717	89.978		NA	NA	16.5	79.3	30.11
26545	1719805500000	2024-06-30	19:45:00	232.547	4.519	15.9587	2.81288	0.709	10.295	8.6	8.719	1.858	0.31	0.1	21.3858	169.65	13.8	4.13	0.0578	16670	43.898		NA	NA	16.4	78.6	30.11
26546	1719806400000	2024-06-30	20:00:00	232.356	4.026	15.7836	2.8602	0.706	10.257	8.6	8.662	1.776	0.23	0.09	21.878	168.9	13.8	4.11	0.0576	16813	16.538		NA	NA	16	80	30.11
26547	1719807300000	2024-06-30	20:15:00	232.796	4.742	15.7836	2.86048	0.704	10.147	8.59	8.287	1.8	0.3	0.1	21.8804	167.09	13.8	4.15	0.0582	16810	5.749		NA	NA	16	80	30.11
26548	1719808200000	2024-06-30	20:30:00	231.471	4.409	15.5516	2.87437	0.706	10.305	8.6	8.756	1.722	0.25	0.06	22.1264	169.14	13.8	4.37	0.0612	16758	1.386		NA	NA	15.2	82.8	30.11
26549	1719809100000	2024-06-30	20:45:00	227.972	4.697	15.4788	2.88507	0.712	10.383	8.6	8.762	1.849	0.21	0.09	22.2581	170.3	13.8	4.31	0.0604	16314	0.179		NA	NA	15.3	82.9	30.12
26550	1719810000000	2024-06-30	21:00:00	233.839	4.268	15.3872	2.88758	0.712	10.511	8.61	9.206	1.805	0.24	0.09	22.3311	172.18	13.8	4.23	0.0592	16844	0.014		NA	NA	15.4	82.5	30.11
26551	1719810900000	2024-06-30	21:15:00	237.211	3.989	15.5929	2.88708	0.715	10.358	8.62	8.706	1.884	0.32	0.1	22.211	170.22	13.8	4.24	0.0593	16849	-0.015		NA	NA	15.2	83.5	30.11
26552	1719811800000	2024-06-30	21:30:00	241.31	4.06	15.7493	2.87936	0.715	10.341	8.64	8.322	1.887	0.53	0.09	22.0584	170.33	13.8	4.42	0.062	16710	-0.033		NA	NA	15.3	84.7	30.11
26553	1719812700000	2024-06-30	21:45:00	244.627	3.563	15.8481	2.90276	0.715	10.365	8.64	7.904	1.93	0.18	0.12	22.2006	171.22	13.8	4.26	0.0597	16689	-0.016		NA	NA	15.3	84.9	30.11
26554	1719813600000	2024-06-30	22:00:00	243.112	4.758	15.979	2.93795	0.713	10.312	8.63	7.198	1.753	0.26	0.09	22.4233	171.03	13.8	4.53	0.0635	16655	-0.012		NA	NA	15.3	83.5	30.11
26555	1719814500000	2024-06-30	22:15:00	243.557	4.414	15.8065	2.94152	0.711	10.428	8.63	7.287	1.841	0.19	0.09	22.5508	172.51	13.8	4.13	0.0578	16700	-0.014		NA	NA	15.5	82.5	30.11
26556	1719815400000	2024-06-30	22:30:00	252.398	3.187	15.8668	2.95459	0.718	10.271	8.63	6.976	1.776	0.2	0.07	22.6269	170.18	13.8	4.02	0.0563	16709	-0.01		NA	NA	15.5	83.2	30.11
26557	1719816300000	2024-06-30	22:45:00	263.636	3.066	15.8157	2.97679	0.716	10.375	8.63	6.712	1.818	0.27	0.06	22.8436	171.95	13.8	4	0.0561	16850	-0.014		NA	NA	15.5	81.9	30.11
26558	1719817200000	2024-06-30	23:00:00	242.365	3.439	15.7449	2.99482	0.716	10.471	8.63	6.489	1.724	0.22	0.07	23.0372	173.51	13.8	4.2	0.0588	16792	-0.023		NA	NA	15.3	82.2	30.11
26559	1719818100000	2024-06-30	23:15:00	242.737	3.478	15.6471	3.00337	0.713	10.537	8.63	6.467	1.761	0.25	0.08	23.1667	174.41	13.8	4.07	0.057	16865	-0.019		NA	NA	15.2	81.9	30.11
26560	1719819000000	2024-06-30	23:30:00	259.18	2.219	15.4132	2.9848	0.711	10.669	8.65	7.282	1.816	0.22	0.09	23.1454	175.74	13.8	4.24	0.0593	16654	-0.039		NA	NA	15	82.6	30.11
26561	1719819900000	2024-06-30	23:45:00	250.43	2.81	15.2615	2.9803	0.719	10.716	8.65	7.633	1.891	0.23	0.06	23.196	176.03	13.8	4.28	0.06	16830	-0.025		NA	NA	15.1	82.5	30.11
26562	1719820800000	2024-07-01	00:00:00	258.515	2.823	15.1379	2.97305	0.713	10.784	8.65	8.058	1.873	0.19	0.08	23.2066	176.7	13.8	4.25	0.0595	16797	-0.022		NA	NA	15.2	83.7	30.11
26563	1719821700000	2024-07-01	00:15:00	242.963	3.186	15.0046	2.97106	0.716	10.786	8.65	8.596	1.901	0.27	0.07	23.2684	176.32	13.8	4.2	0.0589	16863	-0.014		NA	NA	15.1	84.6	30.11
26564	1719822600000	2024-07-01	00:30:00	239.094	3.831	14.8931	2.96558	0.714	10.689	8.64	8.87	1.898	0.23	0.09	23.2872	174.35	13.8	4.24	0.0594	16878	-0.022		NA	NA	14.9	84.8	30.11
26565	1719823500000	2024-07-01	00:45:00	236.834	3.834	14.8237	2.96878	0.711	10.65	8.64	8.982	1.919	0.3	0.09	23.3563	173.55	13.8	4.4	0.0617	16741	-0.007		NA	NA	14.7	85.9	30.11
26566	1719824400000	2024-07-01	01:00:00	237.146	4.019	14.7346	2.97398	0.712	10.665	8.63	9.076	1.859	0.28	0.08	23.4548	173.58	13.8	4.29	0.0601	16889	-0.021		NA	NA	14.5	87.2	30.1
26567	1719825300000	2024-07-01	01:15:00	232.739	4.439	14.6282	2.98988	0.714	10.579	8.62	8.821	1.886	0.2	0.11	23.6575	172.01	13.8	4.43	0.062	16929	-0.023		NA	NA	14.2	88.3	30.11
26568	1719826200000	2024-07-01	01:30:00	240.47	4.744	14.4874	3.00727	0.711	10.493	8.61	8.577	1.729	0.27	0.08	23.8954	170.37	13.8	4.25	0.0595	16987	-0.029		NA	NA	14.2	88.3	30.1
26569	1719827100000	2024-07-01	01:45:00	242.238	4.334	14.2931	3.04555	0.711	10.254	8.57	7.532	1.691	0.32	0.09	24.3526	166.29	13.8	4.34	0.0608	17070	-0.012		NA	NA	14.3	90.6	30.1
26570	1719828000000	2024-07-01	02:00:00	238.195	4.577	14.0366	3.08061	0.711	10.115	8.53	7.103	1.5	0.25	0.08	24.8261	163.67	13.8	4.23	0.0592	17153	-0.033		NA	NA	14.6	91.1	30.1
26571	1719828900000	2024-07-01	02:15:00	238.653	6.222	13.848	3.11495	0.712	10.008	8.51	7.028	1.504	0.23	0.08	25.255	161.73	13.8	4.31	0.0603	17211	-0.023		NA	NA	14.7	91.1	30.1
26572	1719829800000	2024-07-01	02:30:00	234.538	5.535	13.7516	3.12461	0.713	9.836	8.49	6.849	1.373	0.22	0.08	25.405	158.76	13.8	4.07	0.057	17085	-0.04		NA	NA	14.3	91.9	30.11
26573	1719830700000	2024-07-01	02:45:00	233.399	4.667	13.6543	3.13431	0.713	9.717	8.47	6.752	1.418	0.28	0.09	25.5569	156.69	13.8	4.25	0.0595	17276	-0.037		NA	NA	14	92.1	30.11
26574	1719831600000	2024-07-01	03:00:00	228.778	4.402	13.5233	3.13815	0.712	9.555	8.46	6.848	1.377	0.26	0.13	25.679	153.77	13.8	4.31	0.0604	17187	-0.019		NA	NA	13.9	91.3	30.11
26575	1719832500000	2024-07-01	03:15:00	232.913	4.627	13.4698	3.13829	0.711	9.416	8.44	7.021	1.421	0.25	0.07	25.7161	151.4	13.8	4.26	0.0597	17257	-0.015		NA	NA	14	90.1	30.11
26576	1719833400000	2024-07-01	03:30:00	235.379	4.936	13.4294	3.14567	0.711	9.339	8.43	8.169	1.86	4.2	2.03	25.8102	150.11	13.8	4.56	0.0639	17255	0.017		NA	NA	14.2	90.3	30.11
26577	1719834300000	2024-07-01	03:45:00	233.751	3.885	13.4252	3.14485	0.709	9.319	8.43	9.411	1.798	5.42	1.09	25.8056	149.76	13.8	4.28	0.0599	17311	0.234		NA	NA	14.2	90.7	30.11
26578	1719835200000	2024-07-01	04:00:00	238.646	4.909	13.4612	3.14408	0.712	9.326	8.43	7.721	1.505	3.11	0.67	25.7743	149.97	13.8	4.55	0.0637	17222	1.747		NA	NA	14.5	90.4	30.11
26579	1719836100000	2024-07-01	04:15:00	239.425	4.184	13.4574	3.14335	0.715	9.269	8.42	8.476	1.612	3.45	0.72	25.7703	149.03	13.8	4.43	0.062	17185	5.481		NA	NA	14.2	91.3	30.12
26580	1719837000000	2024-07-01	04:30:00	236.213	4.686	13.4496	3.14077	0.716	9.278	8.43	6.675	1.353	1.28	0.1	25.7522	149.15	13.8	4.24	0.0593	17375	16.966		NA	NA	14.1	90.7	30.12
26581	1719837900000	2024-07-01	04:45:00	235.528	4.043	13.4655	3.07591	0.716	8.971	8.43	6.774	1.433	1.05	0.09	25.1552	143.73	13.8	4.26	0.0596	17332	36.738		NA	NA	13.7	91.4	30.13
26582	1719838800000	2024-07-01	05:00:00	237.147	2.843	13.3771	3.09914	0.714	8.782	8.4	6.867	1.432	0.39	0.11	25.4238	140.67	13.8	4.23	0.0593	17295	83.665		NA	NA	13.6	92.1	30.13
26583	1719839700000	2024-07-01	05:15:00	240.302	3.497	13.2957	3.1181	0.717	8.736	8.39	6.177	1.439	0.28	0.07	25.65	139.88	13.8	4.61	0.0646	17339	101.688		NA	NA	13.7	91.5	30.13
26584	1719840600000	2024-07-01	05:30:00	254.654	3.236	13.3488	3.05981	0.718	8.515	8.37	5.965	1.479	0.32	0.11	25.0864	136.04	13.8	4.39	0.0615	17289	137.824		NA	NA	13.4	91.4	30.13
26585	1719841500000	2024-07-01	05:45:00	242.095	3.206	13.2314	3.11312	0.717	8.334	8.35	4.446	1.454	0.25	0.1	25.6481	133.29	13.8	4.53	0.0634	17240	394.831		NA	NA	13.4	91.6	30.14
26586	1719842400000	2024-07-01	06:00:00	238.891	3.17	13.1726	3.09418	0.721	8.168	8.32	3.051	1.308	0.16	0.1	25.5152	130.43	13.8	4.51	0.0631	17270	615.437		NA	NA	13.6	91.6	30.14
26587	1719843300000	2024-07-01	06:15:00	234.535	3.456	13.586	3.0098	0.715	8.157	8.34	3.731	1.36	0.29	0.15	24.4823	130.3	13.8	4.77	0.0668	17152	296.654		NA	NA	13.8	87.6	30.14
26588	1719844200000	2024-07-01	06:30:00	235.169	3.947	13.5483	3.02512	0.72	8.191	8.34	3.498	1.311	0.21	0.11	24.644	130.91	13.8	4.86	0.068	16936	457.951		NA	NA	14.1	85.5	30.14
26589	1719845100000	2024-07-01	06:45:00	235.695	4.219	13.4748	3.05102	0.722	8.132	8.33	2.876	1.321	0.11	0.09	24.9247	130.1	13.8	4.5	0.0631	17281	793.598		NA	NA	14.2	83.4	30.14
26590	1719846000000	2024-07-01	07:00:00	232.147	4.578	13.4665	3.05577	0.715	8.097	8.33	3.489	1.26	0.15	0.09	24.9729	129.57	13.8	4.41	0.0618	17358	439.861		NA	NA	13.7	84.5	30.15
26591	1719846900000	2024-07-01	07:15:00	232.94	3.98	13.4435	3.06471	0.715	8.102	8.32	4.325	1.324	0.18	0.08	25.0686	129.66	13.8	4.61	0.0645	17174	437.01		NA	NA	13.6	86	30.15
26592	1719847800000	2024-07-01	07:30:00	238.421	4.589	13.4012	3.0905	0.721	8.015	8.31	2.28	1.316	0.09	0.09	25.3295	128.37	13.8	4.63	0.0648	16835	1047.188		NA	NA	13.6	85.3	30.15
26593	1719848700000	2024-07-01	07:45:00	236.504	4.856	13.2497	3.13308	0.72	7.888	8.29	1.824	1.304	0.08	0.13	25.8173	126.32	13.8	4.58	0.0642	17211	1130.633		NA	NA	13.5	85.4	30.16
26594	1719849600000	2024-07-01	08:00:00	229.427	4.902	13.235	3.14014	0.721	7.792	8.28	1.728	1.165	0.06	0.09	25.8916	124.81	13.8	4.74	0.0664	17204	1169.387		NA	NA	13.4	85.7	30.16
26595	1719850500000	2024-07-01	08:15:00	228.376	5.053	13.2183	3.1575	0.723	7.73	8.27	1.506	1.212	0.08	0.11	26.0612	123.91	13.8	4.58	0.0642	17387	736.646		NA	NA	13.6	84.3	30.16
26596	1719851400000	2024-07-01	08:30:00	233.728	4.673	13.1225	3.17228	0.723	7.596	8.25	1.501	1.097	0.07	0.07	26.2619	121.66	13.8	4.99	0.0699	17175	1304.057		NA	NA	13.1	86.9	30.16
26597	1719852300000	2024-07-01	08:45:00	229.172	3.661	12.9301	3.1843	0.722	7.281	8.21	1.419	1.158	0.09	0.17	26.5058	116.32	13.8	6.03	0.0845	17318	1351.307		NA	NA	13.1	87.4	30.16
26598	1719853200000	2024-07-01	09:00:00	237.941	4.351	12.7131	3.19756	0.723	6.939	8.17	1.317	0.972	0.07	0.15	26.7808	110.55	13.8	8.62	0.121	16847	1434.558		NA	NA	13.5	84.9	30.17
26599	1719854100000	2024-07-01	09:15:00	227.606	5.177	12.515	3.20662	0.724	6.602	8.12	1.182	0.945	0.06	0.07	27.0062	104.89	13.8	9.59	0.134	17456	1713.711		NA	NA	13.6	84.5	30.17
26600	1719855000000	2024-07-01	09:30:00	230.698	3.623	12.3365	3.21445	0.731	6.496	8.1	1.224	0.863	0.07	0.08	27.2079	102.95	13.8	9.08	0.127	17390	1187.602		NA	NA	13.6	84.6	30.17
26601	1719855900000	2024-07-01	09:45:00	238.049	3.378	13.1476	3.16913	0.73	7.374	8.2	1.646	1.142	0.12	0.1	26.2158	118.06	13.8	5.52	0.0773	17420	1212.71		NA	NA	13.6	86	30.17
26602	1719856800000	2024-07-01	10:00:00	225.352	3.365	13.5428	3.0197	0.737	7.986	8.29	3.634	1.43	0.23	0.08	24.5988	127.63	13.8	4.28	0.06	17354	878.485		NA	NA	13.6	86	30.17
26603	1719857700000	2024-07-01	10:15:00	228.542	4.368	13.6803	2.96758	0.741	8.536	8.35	4.499	1.615	0.31	0.06	24.0448	136.39	13.8	4.33	0.0607	17268	763.143		NA	NA	14	81.4	30.18
26604	1719858600000	2024-07-01	10:30:00	227.389	3.125	14.4886	2.88765	0.737	8.713	8.41	3.009	1.628	0.08	0.1	22.8495	140.56	13.8	4.28	0.06	17161	1843.014		NA	NA	14.5	78.9	30.17
26605	1719859500000	2024-07-01	10:45:00	238.947	4.002	13.8628	2.9667	0.743	8.855	8.41	4.21	1.552	0.16	0.08	23.9231	142.04	13.8	3.96	0.0554	17213	831.843		NA	NA	14.8	77.9	30.18
26606	1719860400000	2024-07-01	11:00:00	244.9	4.596	13.9732	2.96153	0.742	9.056	8.42	3.239	1.534	0.09	0.09	23.809	145.33	13.8	5.1	0.0715	16651	2009.841		NA	NA	14.7	79.9	30.18
26607	1719861300000	2024-07-01	11:15:00	242.399	4.02	14.3013	2.88814	0.734	9.002	8.44	5.51	1.727	0.34	0.1	22.9643	144.72	13.8	4.21	0.059	17049	860.096		NA	NA	14.8	81.1	30.18
26608	1719862200000	2024-07-01	11:30:00	239.44	3.883	14.5681	2.88378	0.739	8.873	8.44	3.565	1.685	0.16	0.13	22.7694	143.27	13.8	5.26	0.0737	16224	1837.395		NA	NA	14.9	80.8	30.17
26609	1719863100000	2024-07-01	11:45:00	238.575	4.703	14.6236	2.88151	0.73	8.902	8.44	4.437	1.717	0.19	0.12	22.7172	143.82	13.8	4.25	0.0596	16948	1153.679		NA	NA	15	80.3	30.17
26610	1719864000000	2024-07-01	12:00:00	236.829	4.773	13.8553	2.91794	0.731	9.148	8.43	4.278	1.656	0.3	0.12	23.4948	146.84	13.8	4.15	0.0581	17031	1699.466		NA	NA	15.3	79.8	30.17
26611	1719864900000	2024-07-01	12:15:00	233.88	3.97	14.648	2.89705	0.728	9.035	8.45	4.103	1.712	0.2	0.13	22.8379	146.09	13.8	4.19	0.0587	16867	1720.172		NA	NA	15.5	78.7	30.17
26612	1719865800000	2024-07-01	12:30:00	227.22	2.996	14.6912	2.90321	0.731	9.203	8.46	3.577	1.637	0.17	0.12	22.866	149.11	13.8	4.22	0.0591	16929	2028.088		NA	NA	15.6	77.9	30.17
26613	1719866700000	2024-07-01	12:45:00	228.509	3.663	14.5622	2.93022	0.731	9.403	8.47	4.343	1.843	0.23	0.11	23.177	152.17	13.8	4.02	0.0563	16550	1751.831		NA	NA	15.3	77.9	30.17
26614	1719867600000	2024-07-01	13:00:00	231.206	4.1	14.4134	2.97174	0.733	9.316	8.46	3.717	1.672	0.14	0.12	23.6294	150.75	13.8	4.09	0.0573	16969	1091.331		NA	NA	15.4	77.2	30.17
26615	1719868500000	2024-07-01	13:15:00	235.847	4.186	14.3589	2.98806	0.73	9.146	8.44	3.647	1.597	0.15	0.06	23.8058	148.05	13.8	4.17	0.0584	16987	2137.968		NA	NA	15.3	76.9	30.17
26616	1719869400000	2024-07-01	13:30:00	235.294	3.649	14.1731	2.99364	0.729	9.219	8.43	4.096	1.593	0.28	0.12	23.9694	148.79	13.8	4.29	0.06	17067	2011.978		NA	NA	15.1	78.4	30.17
26617	1719870300000	2024-07-01	13:45:00	232.903	4.657	14.2026	2.98575	0.722	9.366	8.44	4.027	1.665	0.19	0.11	23.8816	151.14	13.8	4.4	0.0617	17022	1528.105		NA	NA	15.1	77.4	30.17
26618	1719871200000	2024-07-01	14:00:00	233.426	4.363	14.2259	2.99463	0.73	9.305	8.44	3.833	1.589	0.16	0.1	23.9455	150.3	13.8	4.48	0.0627	16572	1481.141		NA	NA	15.3	77	30.17
26619	1719872100000	2024-07-01	14:15:00	230.378	3.651	14.301	3.01172	0.728	9.277	8.44	3.891	1.662	0.2	0.1	24.0495	150.17	13.8	4.4	0.0616	16947	1475.811		NA	NA	15.3	77	30.17
26620	1719873000000	2024-07-01	14:30:00	227.532	3.958	14.4392	2.99959	0.721	9.268	8.44	4.653	1.636	0.14	0.15	23.8577	150.28	13.8	4.48	0.0628	16758	1359.736		NA	NA	15.4	76.3	30.16
26621	1719873900000	2024-07-01	14:45:00	236.442	4.084	14.6492	2.97839	0.723	9.334	8.46	3.965	1.751	0.2	0.14	23.5446	151.69	13.8	4.35	0.0609	16856	1350.69		NA	NA	15.3	76.7	30.16
26622	1719874800000	2024-07-01	15:00:00	224.441	3.312	14.7363	2.94908	0.729	9.593	8.48	4.113	1.721	0.23	0.12	23.2375	155.89	13.8	4.37	0.0612	16838	1267.611		NA	NA	15.5	76.5	30.16
26623	1719875700000	2024-07-01	15:15:00	233.598	3.403	14.8107	2.94738	0.725	9.843	8.51	4.56	1.737	0.31	0.07	23.1785	160.16	13.8	4.06	0.0569	16879	1214.176		NA	NA	15.5	76.4	30.17
26624	1719876600000	2024-07-01	15:30:00	235.48	4.067	15.3953	2.91867	0.725	9.822	8.53	4.021	1.652	0.21	0.07	22.5913	161.06	13.8	4.35	0.0609	16606	1138.381		NA	NA	15.7	74.3	30.16
26625	1719877500000	2024-07-01	15:45:00	228.858	3.952	15.8251	2.89148	0.716	9.699	8.55	4.557	1.697	0.25	0.12	22.1184	159.88	13.8	4.3	0.0602	16701	1069.549		NA	NA	15.7	73.6	30.16
26626	1719878400000	2024-07-01	16:00:00	236.721	4.051	15.877	2.88307	0.719	9.69	8.56	4.264	1.721	0.17	0.13	22.0189	159.93	13.8	4.2	0.0588	16515	1037.449		NA	NA	16	72.2	30.15
26627	1719879300000	2024-07-01	16:15:00	237.667	4.217	15.6644	2.87047	0.722	9.9	8.57	5.488	2.2	0.32	0.23	22.0306	162.7	13.8	4.17	0.0584	16796	910.511		NA	NA	16	71.9	30.16
26628	1719880200000	2024-07-01	16:30:00	243.678	5.702	15.608	2.87302	0.714	9.966	8.58	5.235	1.901	0.34	0.15	22.0835	163.67	13.8	4.22	0.0591	16731	879.307		NA	NA	16	68.5	30.15
26629	1719881100000	2024-07-01	16:45:00	241.502	6.146	15.5822	2.88772	0.716	9.93	8.59	4.914	1.835	0.16	0.09	22.2224	163.16	13.8	4.47	0.0626	16460	731.817		NA	NA	15.6	70.5	30.15
26630	1719882000000	2024-07-01	17:00:00	233.578	6.911	15.0524	2.92337	0.716	10.273	8.59	5.089	1.753	0.23	0.11	22.8294	167.68	13.8	4.2	0.0589	16853	679.091		NA	NA	15.5	71.3	30.15
26631	1719882900000	2024-07-01	17:15:00	241.302	6.281	14.5151	2.95297	0.707	10.286	8.57	5.823	1.883	0.52	0.15	23.4036	166.64	13.8	4.35	0.0609	16754	645.759		NA	NA	15.2	73.8	30.14
26632	1719883800000	2024-07-01	17:30:00	243.042	6.678	13.7584	3.0029	0.71	10.43	8.55	6.868	1.738	0.37	0.12	24.3111	167.47	13.8	4.46	0.0624	16862	454.63		NA	NA	15.3	72.9	30.14
26633	1719884700000	2024-07-01	17:45:00	239.068	6.298	13.5549	3.0169	0.709	10.329	8.53	8.062	1.837	0.82	0.09	24.5659	165.21	13.8	4.31	0.0604	16953	444.656		NA	NA	14.9	74.4	30.14
26634	1719885600000	2024-07-01	18:00:00	237.966	6.021	13.4211	3.02725	0.704	10.17	8.51	8.966	1.728	0.71	0.12	24.7452	162.37	13.8	5.08	0.0711	16741	404.593		NA	NA	14.4	79.3	30.14
26635	1719886500000	2024-07-01	18:15:00	243.439	5.887	13.5618	3.01557	0.709	10.116	8.52	10.231	1.841	0.68	0.12	24.5495	161.78	13.8	4.57	0.064	17056	342.626		NA	NA	13.8	82.3	30.14
26636	1719887400000	2024-07-01	18:30:00	228.356	6.221	13.381	3.02341	0.705	10.068	8.51	11.455	1.737	0.65	0.1	24.7365	160.6	13.8	4.94	0.0691	16841	183.85		NA	NA	13.7	82.2	30.14
26637	1719888300000	2024-07-01	18:45:00	240.379	6.6	13.1627	3.04164	0.711	10.002	8.5	12.193	1.786	0.69	0.11	25.0439	159.13	13.8	4.52	0.0633	17156	222.295		NA	NA	13.6	82.1	30.15
26638	1719889200000	2024-07-01	19:00:00	235.215	6.302	13.2833	3.03159	0.708	9.927	8.5	13.854	1.69	0.53	0.08	24.8739	158.12	13.8	4.6	0.0644	17117	169.969		NA	NA	13.4	83	30.15
26639	1719890100000	2024-07-01	19:15:00	235.077	6.034	13.187	3.05405	0.701	9.627	8.47	13.879	1.702	0.59	0.11	25.1407	153.32	13.8	4.55	0.0637	17193	120.268		NA	NA	13.3	84.3	30.14
26640	1719891000000	2024-07-01	19:30:00	232.007	7.401	13.1519	3.06164	0.687	9.242	8.44	14.028	1.641	0.41	0.09	25.2328	147.15	13.8	4.83	0.0677	16658	84.181		NA	NA	13.3	83	30.14
26641	1719891900000	2024-07-01	19:45:00	231.798	5.638	12.7808	3.09862	0.7	8.932	8.39	14.175	1.721	0.6	0.08	25.8207	141.71	13.8	4.71	0.066	17197	41.133		NA	NA	12.9	85.6	30.14
26642	1719892800000	2024-07-01	20:00:00	229.816	6.152	12.7433	3.13638	0.705	8.128	8.31	12.549	1.507	0.47	0.14	26.1943	129.09	13.8	4.9	0.0686	17364	21.979		NA	NA	12.7	86	30.14
26643	1719893700000	2024-07-01	20:15:00	234.922	6.365	12.8711	3.1662	0.708	7.824	8.27	10.866	1.542	0.44	0.11	26.3804	124.73	13.8	5.27	0.0738	17112	7.796		NA	NA	12.7	85.8	30.14
26644	1719894600000	2024-07-01	20:30:00	231.161	5.476	12.7452	3.16119	0.712	7.78	8.26	10.717	1.442	0.47	0.11	26.422	123.76	13.8	5.2	0.0729	17371	1.655		NA	NA	12.6	86.8	30.14
26645	1719895500000	2024-07-01	20:45:00	229.577	5.766	12.6274	3.15404	0.715	7.832	8.25	11.205	1.462	0.52	0.09	26.4382	124.28	13.8	5.18	0.0726	17455	0.2		NA	NA	12.6	86.4	30.15
26646	1719896400000	2024-07-01	21:00:00	231.489	4.866	12.554	3.15427	0.709	7.807	8.25	11.265	1.433	0.55	0.1	26.4919	123.73	13.8	5.36	0.0751	17306	0.012		NA	NA	12.5	86.5	30.15
26647	1719897300000	2024-07-01	21:15:00	228.128	4.511	12.5164	3.16022	0.726	7.773	8.24	11.209	1.489	0.53	0.14	26.5736	123.16	13.8	5.37	0.0753	17306	-0.033		NA	NA	12.5	87.5	30.15
26648	1719898200000	2024-07-01	21:30:00	220.817	4.79	12.5383	3.16979	0.722	7.682	8.23	10.599	1.339	0.56	0.09	26.6471	121.82	13.8	5.4	0.0756	17392	-0.008		NA	NA	12.5	87.5	30.15
26649	1719899100000	2024-07-01	21:45:00	225.169	5.547	12.8909	3.17841	0.734	7.634	8.25	9.739	1.405	0.57	0.09	26.479	121.8	13.8	5.16	0.0722	17323	-0.029		NA	NA	12.6	87	30.15
26650	1719900000000	2024-07-01	22:00:00	225.501	5.11	12.8419	3.17489	0.724	7.744	8.26	10.42	1.392	0.84	0.1	26.4809	123.47	13.8	4.99	0.0699	17427	-0.026		NA	NA	12.6	86.8	30.16
26651	1719900900000	2024-07-01	22:15:00	229.386	5.538	12.8611	3.16852	0.731	7.757	8.27	10.305	1.428	0.4	0.08	26.4087	123.66	13.8	5.12	0.0718	17370	0.003		NA	NA	12.5	87	30.15
26652	1719901800000	2024-07-01	22:30:00	235.783	5.065	12.8135	3.17242	0.725	7.663	8.26	9.887	1.369	0.44	0.07	26.4779	122.15	13.8	5.59	0.0783	17444	-0.001		NA	NA	12.4	88	30.15
26653	1719902700000	2024-07-01	22:45:00	247.877	5.026	12.9972	3.16996	0.735	7.827	8.28	10.422	1.511	0.7	0.1	26.3273	125.06	13.8	4.74	0.0664	17332	-0.025		NA	NA	12.4	87.7	30.16
26654	1719903600000	2024-07-01	23:00:00	239.481	5.124	12.9771	3.17466	0.723	7.754	8.27	9.895	1.404	0.34	0.08	26.3845	123.9	13.8	5.08	0.0712	17318	-0.066		NA	NA	12.5	86.6	30.15
26655	1719904500000	2024-07-01	23:15:00	240.112	5.702	12.9653	3.18	0.741	7.662	8.26	9.332	1.486	0.42	0.11	26.4418	122.43	13.8	5.03	0.0704	17244	-0.033		NA	NA	12.4	86.4	30.15
26656	1719905400000	2024-07-01	23:30:00	241.594	5.34	12.8305	3.17962	0.729	7.592	8.25	8.833	1.388	0.38	0.08	26.5324	121.05	13.8	5.41	0.0758	17372	-0.033		NA	NA	12.4	86.9	30.15
26657	1719906300000	2024-07-01	23:45:00	228.065	4.969	12.6714	3.18059	0.728	7.471	8.24	8.77	1.397	0.49	0.07	26.6532	118.82	13.8	5.85	0.0819	17475	-0.034		NA	NA	12.4	86.6	30.16
26658	1719907200000	2024-07-02	00:00:00	224.059	4.408	12.563	3.18222	0.741	7.308	8.22	8.49	1.318	0.33	0.08	26.745	116.03	13.8	6.2	0.0869	17390	-0.021		NA	NA	12.3	86.9	30.17
26659	1719908100000	2024-07-02	00:15:00	229.109	4.802	12.399	3.18833	0.742	7.098	8.19	7.839	1.3	0.76	0.07	26.9188	112.44	13.8	7.25	0.101	17319	-0.041		NA	NA	12.3	87.6	30.16
26660	1719909000000	2024-07-02	00:30:00	217.958	4.463	12.3363	3.19117	0.749	6.9	8.17	7.39	1.27	1.69	0.21	26.9903	109.19	13.8	7.82	0.11	17518	-0.026		NA	NA	12.1	87.4	30.17
26661	1719909900000	2024-07-02	00:45:00	211.479	4.642	12.403	3.19273	0.739	7.035	8.17	7.188	1.271	0.4	0.07	26.9569	111.45	13.8	6.94	0.0972	17536	-0.036		NA	NA	12.1	88	30.17
26662	1719910800000	2024-07-02	01:00:00	210.019	5.614	12.2939	3.19538	0.733	7.062	8.17	7.094	1.197	0.35	0.07	27.0602	111.72	13.8	6.72	0.0942	17314	-0.022		NA	NA	12.1	88.5	30.17
26663	1719911700000	2024-07-02	01:15:00	215.807	6.126	12.1526	3.19717	0.734	6.95	8.15	6.672	1.212	0.28	0.07	27.1791	109.69	13.8	7.43	0.104	17486	-0.021		NA	NA	12.2	87.9	30.17
26664	1719912600000	2024-07-02	01:30:00	215.86	6.453	12.0428	3.19829	0.737	6.755	8.12	6.213	1.121	0.36	0.07	27.2695	106.4	13.8	8.47	0.119	17563	-0.018		NA	NA	12.4	87.8	30.16
26665	1719913500000	2024-07-02	01:45:00	216.886	6.968	11.9805	3.20159	0.734	6.681	8.11	5.514	1.112	0.27	0.07	27.3462	105.16	13.8	8.52	0.119	17334	-0.019		NA	NA	12.4	87.6	30.17
26666	1719914400000	2024-07-02	02:00:00	221.903	6.452	11.945	3.20727	0.753	6.499	8.09	5.267	1.025	0.34	0.08	27.4259	102.27	13.8	9.4	0.132	17565	-0.051		NA	NA	12.5	87.1	30.17
26667	1719915300000	2024-07-02	02:15:00	221.803	6.044	11.7608	3.21232	0.738	6.295	8.07	4.699	1.041	0.3	0.07	27.6098	98.8	13.8	10.7	0.15	17540	-0.018		NA	NA	12.5	87.3	30.17
26668	1719916200000	2024-07-02	02:30:00	227.008	5.339	11.9085	3.20808	0.746	6.451	8.09	4.978	0.998	0.23	0.07	27.4604	101.46	13.8	9.56	0.134	17509	-0.018		NA	NA	12.5	87.6	30.18
26669	1719917100000	2024-07-02	02:45:00	223.504	6.191	11.8366	3.21249	0.737	6.279	8.07	4.536	1.057	0.2	0.06	27.5552	98.67	13.8	10.5	0.146	17593	-0.029		NA	NA	12.6	87.2	30.18
26670	1719918000000	2024-07-02	03:00:00	223.366	6.283	11.7873	3.21465	0.739	6.175	8.05	4.427	0.997	0.28	0.07	27.6123	96.99	13.8	10.9	0.153	17520	-0.003		NA	NA	12.7	86.4	30.18
26671	1719918900000	2024-07-02	03:15:00	222.371	5.519	11.7607	3.21537	0.738	6.12	8.03	4.223	1.056	0.27	0.06	27.6388	96.07	13.8	11.2	0.157	17586	-0.007		NA	NA	12.7	86.3	30.18
26672	1719919800000	2024-07-02	03:30:00	222.65	5.795	11.7207	3.21521	0.744	6.091	8.03	3.997	0.981	0.23	0.05	27.667	95.53	13.8	11.4	0.159	17632	0.026		NA	NA	12.8	85.6	30.19
26673	1719920700000	2024-07-02	03:45:00	217.966	5.027	11.5455	3.21717	0.745	5.769	7.99	3.804	1.005	0.24	0.06	27.8165	90.23	13.8	13.2	0.185	17635	0.413		NA	NA	12.9	84.7	30.19
26674	1719921600000	2024-07-02	04:00:00	213.212	4.685	11.5365	3.2198	0.744	5.757	7.98	3.674	0.913	0.25	0.06	27.8485	90.06	13.8	13.3	0.186	17573	2.271		NA	NA	12.9	84.3	30.2
26675	1719922500000	2024-07-02	04:15:00	212.237	3.358	11.6116	3.22031	0.747	5.815	7.98	3.714	1.001	0.24	0.05	27.7971	91.06	13.8	12.9	0.181	17503	10.136		NA	NA	12.9	84.5	30.21
26676	1719923400000	2024-07-02	04:30:00	212.646	3.703	11.6696	3.22056	0.746	5.903	8	3.737	0.96	0.26	0.04	27.7561	92.53	13.8	12.4	0.174	17646	21.143		NA	NA	13	83.3	30.21
26677	1719924300000	2024-07-02	04:45:00	218.706	3.725	11.6806	3.22139	0.744	5.916	8	3.627	1.032	0.23	0.05	27.7557	92.76	13.8	12.3	0.172	17561	48.792		NA	NA	12.9	83.8	30.21
26678	1719925200000	2024-07-02	05:00:00	208.316	3.856	11.6377	3.22283	0.752	5.867	7.99	3.586	0.936	0.25	0.05	27.8015	91.93	13.8	12.6	0.176	17653	88.695		NA	NA	13	82.7	30.21
26679	1719926100000	2024-07-02	05:15:00	218.93	4.322	11.6639	3.2225799999999998	0.745	5.916	7.99	3.644	1.012	0.26	0.03	27.7796	92.74	13.8	12.2	0.171	17649	129.768		NA	NA	13.1	82.6	30.21
26680	1719927000000	2024-07-02	05:30:00	224.646	3.457	11.6468	3.22439	0.747	5.879	8	3.681	0.96	0.23	0.03	27.8097	92.15	13.8	12.2	0.171	17652	154.804		NA	NA	13.1	82.9	30.21
26681	1719927900000	2024-07-02	05:45:00	198.057	3.906	11.617	3.22489	0.748	5.816	7.99	2.664	0.978	0.15	0.04	27.8367	91.12	13.8	13.1	0.183	17629	397.684		NA	NA	13.2	82.1	30.22
26682	1719928800000	2024-07-02	06:00:00	201.569	2.903	11.567	3.22854	0.748	5.753	7.98	2.14	0.905	0.15	0.02	27.9091	90.08	13.8	13.3	0.187	17672	570.743		NA	NA	13.3	81.9	30.22
26683	1719929700000	2024-07-02	06:15:00	237.094	3.238	11.5309	3.22944	0.755	5.777	7.97	1.924	0.964	0.14	0.05	27.9449	90.43	13.8	13.6	0.191	17331	595.33		NA	NA	13.4	81.3	30.23
26684	1719930600000	2024-07-02	06:30:00	229.574	3.302	11.4957	3.23263	0.751	5.581	7.95	1.633	0.886	0.1	0.04	28.002	87.3	13.8	14.1	0.198	17565	428.508		NA	NA	13.4	82	30.23
26685	1719931500000	2024-07-02	06:45:00	206.172	2.821	11.4869	3.23407	0.753	5.513	7.94	1.748	0.951	0.15	0.03	28.0225	86.22	13.8	15.1	0.212	17661	774.763		NA	NA	13.4	81.6	30.23
26686	1719932400000	2024-07-02	07:00:00	214.78	2.33	11.5873	3.2483	0.751	5.402	7.92	1.585	0.854	0.11	0.03	28.0828	84.7	13.8	15	0.21	17477	855.533		NA	NA	13.4	81.5	30.23
26687	1719933300000	2024-07-02	07:15:00	193.727	2.341	11.6185	3.24702	0.754	5.456	7.92	1.347	0.93	0.11	0.03	28.0469	85.59	13.8	15.2	0.213	17660	576.877		NA	NA	13.7	81.5	30.24
26688	1719934200000	2024-07-02	07:30:00	178.761	2.307	11.7325	3.23722	0.753	5.552	7.94	1.565	0.968	0.17	0.13	27.8677	87.21	13.8	12.8	0.179	17591	686.394		NA	NA	13.7	81.7	30.24
26689	1719935100000	2024-07-02	07:45:00	206.126	3.071	11.8039	3.23174	0.753	5.553	7.94	1.86	1.011	0.27	0.08	27.7622	87.3	13.8	13.4	0.187	16395	604.099		NA	NA	13.6	82.5	30.24
26690	1719936000000	2024-07-02	08:00:00	194.006	2.159	11.6824	3.22393	0.75	5.515	7.94	2.327	0.897	0.4	0.22	27.7786	86.53	13.8	12.8	0.179	15471	557.642		NA	NA	13.7	82	30.24
26691	1719936900000	2024-07-02	08:15:00	199.95	2.425	11.735900000000001	3.22365	0.755	5.491	7.93	1.846	0.976	0.29	0.09	27.736	86.18	13.8	11.8	0.165	14575	474.935		NA	NA	13.9	79.7	30.24
26692	1719937800000	2024-07-02	08:30:00	222.468	1.892	11.7232	3.23425	0.753	5.557	7.94	2.174	0.974	0.27	0.1	27.8464	87.27	13.8	13.1	0.184	16142	619.393		NA	NA	13.9	79.1	30.25
26693	1719938700000	2024-07-02	08:45:00	213.043	3.431	11.7419	3.23657	0.754	5.556	7.94	2.267	1.114	0.54	0.16	27.8544	87.28	13.8	13.4	0.187	16264	435.308		NA	NA	13.6	82	30.25
26694	1719939600000	2024-07-02	09:00:00	213.344	2.676	11.6881	3.23504	0.759	5.389	7.92	2.062	0.89	0.6	0.15	27.8802	84.57	13.8	14	0.196	16599	703.747		NA	NA	13.8	80.9	30.25
26695	1719940500000	2024-07-02	09:15:00	231.606	2.377	11.7256	3.23779	0.762	5.396	7.92	1.491	1.007	0.26	0.08	27.8783	84.75	13.8	14.5	0.203	16414	741.487		NA	NA	13.6	82.2	30.25
26696	1719941400000	2024-07-02	09:30:00	238.754	2.293	12.3409	3.19623	0.757	5.859	7.97	1.997	0.968	0.22	0.05	27.0342	92.69	13.8	11.7	0.163	15922	687.977		NA	NA	13.7	82.2	30.25
26697	1719942300000	2024-07-02	09:45:00	231.326	1.475	12.0235	3.21366	0.761	5.987	8	1.849	1.044	0.24	0.09	27.4287	94.51	13.8	8.99	0.126	16916	1304.548		NA	NA	13.8	82	30.25
26698	1719943200000	2024-07-02	10:00:00	252.995	1.275	12.7567	3.14224	0.772	6.784	8.09	2.14	1.279	0.15	0.13	26.2391	107.78	13.8	7.65	0.107	17511	1798.369		NA	NA	14.1	80.8	30.25
26699	1719944100000	2024-07-02	10:15:00	259.373	1.18	13.3074	3.03832	0.77	7.207	8.19	2.704	1.641	0.13	0.08	24.919	114.88	13.8	5.49	0.077	17378	1377.059		NA	NA	14.6	79	30.25
26700	1719945000000	2024-07-02	10:30:00	257.944	1.325	13.2102	3.0012	0.771	7.705	8.25	3.457	1.685	0.11	0.06	24.6462	122.18	13.8	4.25	0.0595	17268	1623.888		NA	NA	14.8	77.8	30.25
26701	1719945900000	2024-07-02	10:45:00	254.883	1.69	15.4316	2.5113	0.77	7.471	8.34	2.242	1.77	0.11	0.06	19.1338	119.83	13.8	4.11	0.0576	17173	1675.481		NA	NA	15	77.8	30.25
26702	1719946800000	2024-07-02	11:00:00	246.953	0.919	14.8136	2.66528	0.767	7.572	8.33	2.722	1.804	0.14	0.08	20.7486	122	13.8	4.11	0.0576	16927	1597.3		NA	NA	15	76.6	30.25
26703	1719947700000	2024-07-02	11:15:00	183.048	0.565	14.9397	2.72126	0.763	7.601	8.32	2.795	1.883	0.11	0.08	21.1597	122.06	13.8	3.97	0.0556	16861	1636.952		NA	NA	15.4	76.8	30.25
26704	1719948600000	2024-07-02	11:30:00	104.285	0.644	15.1449	2.71299	0.766	7.629	8.32	2.54	1.795	0.07	0.04	20.9791	123.11	13.8	3.95	0.0553	17173	1641.268		NA	NA	15.5	73.7	30.25
26705	1719949500000	2024-07-02	11:45:00	87.445	1.149	15.567	2.66769	0.764	7.631	8.32	2.427	1.958	0.12	0.07	20.3755	123.72	13.8	4.04	0.0566	17169	1640.478		NA	NA	15.4	73.2	30.24
26706	1719950400000	2024-07-02	12:00:00	71.809	1.235	17.4399	2.34703	0.756	7.229	8.31	2.207	1.973	0.07	0.04	16.9008	119.28	13.8	3.72	0.0521	16913	1640.317		NA	NA	15.6	72.1	30.24
26707	1719951300000	2024-07-02	12:15:00	59.726	0.005	16.7127	2.42467	0.759	7.392	8.3	2.3	2.048	0.08	0.05	17.8305	121.2	13.8	3.5	0.0491	16933	1646.506		NA	NA	15.9	72.7	30.24
26708	1719952200000	2024-07-02	12:30:00	44.539	0.582	15.2332	2.68487	0.754	7.86	8.3	2.959	2.021	0.12	0.09	20.6939	127.24	13.8	3.75	0.0525	16950	1655.572		NA	NA	16.1	72.3	30.23
26709	1719953100000	2024-07-02	12:45:00	36.723	0.503	17.7204	2.26426	0.756	7.261	8.31	2.073	2.511	0.05	0.12	16.1388	119.95	13.8	3.52	0.0493	16974	1631.702		NA	NA	16.4	71.4	30.23
26710	1719954000000	2024-07-02	13:00:00	11.184	0.434	18.0679	2.20186	0.757	7.203	8.28	2.216	2.411	0.06	0.09	15.5216	119.81	13.8	3.25	0.0455	16810	1642.045		NA	NA	16.7	70.8	30.22
26711	1719954900000	2024-07-02	13:15:00	65.647	1.264	17.9959	2.21179	0.751	7.549	8.29	2.301	2.561	0.06	0.06	15.6254	124.69	13.8	3.84	0.0537	16195	1655.862		NA	NA	16.7	70.9	30.23
26712	1719955800000	2024-07-02	13:30:00	306.168	0.32	17.3975	2.39556	0.749	7.714	8.3	2.507	2.259	0.09	0.08	17.3016	127.75	13.8	3.33	0.0466	16751	1675.998		NA	NA	17.3	70	30.22
26713	1719956700000	2024-07-02	13:45:00	243.874	2.945	16.2272	2.55821	0.75	7.98	8.31	2.643	2.311	0.11	0.13	19.1396	130.22	13.8	3.32	0.0465	16861	1624.978		NA	NA	17.6	65.3	30.22
26714	1719957600000	2024-07-02	14:00:00	230.609	3.293	16.3278	2.52857	0.751	8.107	8.34	2.827	2.103	0.1	0.12	18.8491	132.66	13.8	3.48	0.0488	16818	1598.53		NA	NA	17.5	65.1	30.22
26715	1719958500000	2024-07-02	14:15:00	255.062	4.458	15.7283	2.80821	0.751	8.198	8.34	3.324	2.006	0.17	0.15	21.4707	134.35	13.8	3.6	0.0504	16929	1545.982		NA	NA	16.4	73.5	30.22
26716	1719959400000	2024-07-02	14:30:00	251.55	3.394	15.4407	2.72445	0.758	8.611	8.38	3.423	1.889	0.15	0.14	20.919	140.55	13.8	3.91	0.0547	16530	1534.992		NA	NA	16.3	73.9	30.22
26717	1719960300000	2024-07-02	14:45:00	238.329	4.391	16.1165	2.74993	0.726	8.347	8.38	3.635	1.909	0.2	0.1	20.7778	136.27	13.8	3.99	0.0559	16816	1230.867		NA	NA	16.2	71.4	30.22
26718	1719961200000	2024-07-02	15:00:00	234.429	5.106	16.6001	2.65327	0.745	8.112	8.38	4.051	1.782	0.14	0.1	19.7373	133.88	13.8	4	0.056	16654	1270.874		NA	NA	16.1	73.5	30.21
26719	1719962100000	2024-07-02	15:15:00	238.819	5.215	16.9243	2.63984	0.755	8.007	8.38	3.148	1.877	0.15	0.11	19.4706	132.93	13.8	3.66	0.0512	16789	1116.612		NA	NA	15.9	75.6	30.21
26720	1719963000000	2024-07-02	15:30:00	245.395	5.402	16.7812	2.65848	0.753	8.132	8.39	3.363	1.822	0.16	0.13	19.6912	134.83	13.8	3.64	0.051	16816	1133.162		NA	NA	16.1	71.2	30.21
26721	1719963900000	2024-07-02	15:45:00	241.284	6.083	16.6221	2.65343	0.745	8.256	8.4	4.157	1.909	0.21	0.1	19.7279	136.48	13.8	3.97	0.0557	16356	989.734		NA	NA	16.1	71.1	30.21
26722	1719964800000	2024-07-02	16:00:00	251.569	4.621	16.5885	2.62681	0.762	8.282	8.4	4.06	1.801	0.13	0.11	19.527	136.68	13.8	3.52	0.0494	16837	1066.034		NA	NA	15.5	73.4	30.21
26723	1719965700000	2024-07-02	16:15:00	242.401	5.589	16.5326	2.61741	0.736	8.303	8.41	4.254	1.881	0.16	0.07	19.4773	136.81	13.8	3.4	0.0476	16773	896.354		NA	NA	14.9	76	30.21
26724	1719966600000	2024-07-02	16:30:00	242.921	5.356	16.254	2.63646	0.744	8.447	8.41	5.062	1.844	0.29	0.1	19.7698	138.65	13.8	3.61	0.0506	16795	794.7		NA	NA	14.7	77.3	30.21
26725	1719967500000	2024-07-02	16:45:00	240.104	5.337	15.7696	2.70013	0.737	8.541	8.41	5.785	1.847	0.26	0.1	20.5427	139.5	13.8	3.85	0.053900000000000003	16945	693.865		NA	NA	14.5	77.3	30.21
26726	1719968400000	2024-07-02	17:00:00	234.028	5.613	15.3448	2.76974	0.742	8.861	8.43	6.178	1.777	0.35	0.09	21.3534	144.19	13.8	3.98	0.0557	16969	559.286		NA	NA	14.5	77.1	30.21
26727	1719969300000	2024-07-02	17:15:00	238.195	5.641	15.4026	2.77928	0.758	8.893	8.43	6.825	1.884	0.4	0.12	21.403	144.88	13.8	4.13	0.0579	16946	521.182		NA	NA	14.6	76.5	30.2
26728	1719970200000	2024-07-02	17:30:00	242.419	4.996	15.2516	2.79998	0.747	9.013	8.45	7.602	1.868	0.32	0.11	21.6611	146.65	13.8	4.08	0.0571	16915	558.237		NA	NA	14.5	77.8	30.2
26729	1719971100000	2024-07-02	17:45:00	243.588	5.698	14.89	2.82454	0.732	9.189	8.46	9.049	1.971	0.55	0.14	22.0724	148.81	13.8	4.29	0.0601	16916	429.948		NA	NA	14.1	77.3	30.21
26730	1719972000000	2024-07-02	18:00:00	240.47	5.79	14.7831	2.83989	0.743	9.278	8.47	10.051	1.946	0.49	0.11	22.2652	150.04	13.8	4.08	0.0572	16677	391.834		NA	NA	13.8	78.5	30.21
26731	1719972900000	2024-07-02	18:15:00	240.188	6.007	14.9214	2.8268	0.742	9.279	8.49	10.662	2.006	0.62	0.12	22.0741	150.28	13.8	4.27	0.0598	16852	301.634		NA	NA	13.7	81.5	30.21
26732	1719973800000	2024-07-02	18:30:00	241.929	5.355	14.8396	2.84381	0.729	9.277	8.49	11.693	1.933	0.61	0.14	22.2668	150.19	13.8	4.02	0.0562	17041	211.953		NA	NA	13.6	81.5	30.2
26733	1719974700000	2024-07-02	18:45:00	238.509	6.227	14.7926	2.8454	0.729	9.286	8.49	12.517	1.972	1.17	0.12	22.3073	150.23	13.8	4.27	0.0598	16790	179.965		NA	NA	13.4	81.8	30.2
26734	1719975600000	2024-07-02	19:00:00	239.784	5.685	14.6157	2.87514	0.754	9.372	8.49	14.007	2.171	2.08	0.82	22.6665	151.43	13.8	3.95	0.0553	17083	148.632		NA	NA	13.3	81.9	30.2
26735	1719976500000	2024-07-02	19:15:00	233.947	5.666	14.5152	2.88747	0.757	9.4	8.5	13.838	2.118	0.6	0.14	22.8324	151.72	13.8	4.12	0.0576	16902	103.994		NA	NA	13.2	81.6	30.21
26736	1719977400000	2024-07-02	19:30:00	247.263	5.463	14.2445	2.92906	0.743	9.221	8.47	13.948	2.016	0.52	0.14	23.357	148.5	13.8	4.26	0.0596	17054	76.456		NA	NA	13.2	83	30.21
26737	1719978300000	2024-07-02	19:45:00	240.129	4.206	14.3851	2.94085	0.76	8.631	8.43	12.385	1.844	0.44	0.08	23.3758	139.32	13.8	4.21	0.059	17026	44.786		NA	NA	13	82.8	30.2
26738	1719979200000	2024-07-02	20:00:00	241.032	4.168	14.9565	2.86758	0.744	8.598	8.45	11.105	1.842	0.34	0.07	22.4048	139.67	13.8	4.15	0.0581	17008	21.409		NA	NA	13.1	84.3	30.2
26739	1719980100000	2024-07-02	20:15:00	239.774	4.614	14.9131	2.85595	0.752	8.537	8.45	11.626	2.011	1.39	0.5	22.3296	138.49	13.8	4.07	0.0569	16899	7.508		NA	NA	13	84.1	30.21
26740	1719981000000	2024-07-02	20:30:00	240.631	4.978	14.6946	2.88856	0.758	8.557	8.44	13.047	1.889	2.44	0.13	22.737	138.56	13.8	3.85	0.054	17114	1.539		NA	NA	12.9	85.2	30.21
26741	1719981900000	2024-07-02	20:45:00	243.503	5.149	14.4666	2.92878	0.746	8.489	8.41	12.324	1.901	0.4	0.09	23.2214	137.22	13.8	3.8	0.0533	16603	0.203		NA	NA	12.8	84.3	30.21
26742	1719982800000	2024-07-02	21:00:00	242.001	4.544	13.9551	2.98251	0.741	8.494	8.4	13.141	1.75	0.44	0.11	24.0062	136.52	13.8	4.17	0.0584	17169	0.03		NA	NA	12.8	84.7	30.21
26743	1719983700000	2024-07-02	21:15:00	232.402	4.589	13.6722	3.01074	0.755	8.483	8.38	13.774	1.844	0.51	0.16	24.4357	135.9	13.8	3.9	0.0546	17242	-0.014		NA	NA	12.7	86	30.21
26744	1719984600000	2024-07-02	21:30:00	217.626	3.776	13.3663	3.04215	0.749	8.465	8.37	14.581	1.71	0.68	0.1	24.9153	135.15	13.9	3.86	0.054	16968	-0.016		NA	NA	12.5	87.3	30.22
26745	1719985500000	2024-07-02	21:45:00	225.687	3.663	13.0716	3.06826	0.756	8.273	8.34	14.127	1.734	0.57	0.13	25.3465	131.63	13.8	4.23	0.0592	17137	-0.025		NA	NA	12.6	87.6	30.22
26746	1719986400000	2024-07-02	22:00:00	225.617	3.125	12.9878	3.08451	0.751	8.031	8.31	13.902	1.592	0.61	0.15	25.5511	127.7	13.8	4.46	0.0624	17332	0.006		NA	NA	12.5	87	30.22
26747	1719987300000	2024-07-02	22:15:00	230.185	3.774	13.0606	3.06814	0.761	7.922	8.3	12.787	1.611	0.61	0.1	25.3527	125.99	13.8	4.9	0.0686	16843	-0.019		NA	NA	12.5	86.8	30.22
26748	1719988200000	2024-07-02	22:30:00	230.684	3.6	13.0406	3.06577	0.759	7.92	8.3	13.639	1.588	0.6	0.09	25.3445	125.9	13.8	4.68	0.0656	17014	0.003		NA	NA	12.4	87.9	30.22
26749	1719989100000	2024-07-02	22:45:00	231.071	3.269	13.0831	3.06531	0.777	7.866	8.3	12.856	1.586	0.53	0.1	25.312	125.13	13.8	4.5	0.063	17209	-0.019		NA	NA	12.4	89	30.22
26750	1719990000000	2024-07-02	23:00:00	238.023	4.687	12.9548	3.07661	0.746	7.842	8.29	13.859	1.615	0.98	0.16	25.5009	124.57	13.8	4.44	0.0622	17319	-0.021		NA	NA	12.2	89.5	30.22
26751	1719990900000	2024-07-02	23:15:00	238.576	4.357	12.8136	3.08749	0.738	7.782	8.28	13.158	1.575	0.37	0.09	25.696	123.42	13.8	4.88	0.0683	17038	-0.007		NA	NA	12.1	90.3	30.23
26752	1719991800000	2024-07-02	23:30:00	232.033	3.846	12.6294	3.09816	0.752	7.653	8.26	13.421	1.541	0.53	0.12	25.9201	121.06	13.8	5.23	0.0733	17161	-0.034		NA	NA	12.1	90.2	30.23
26753	1719992700000	2024-07-02	23:45:00	235.95	3.665	12.732	3.08913	0.762	7.519	8.25	12.831	1.601	0.6	0.09	25.7665	119.04	13.8	5.37	0.0752	17390	-0.004		NA	NA	12	90.4	30.23
26754	1719993600000	2024-07-03	00:00:00	239.23	3.637	12.7269	3.09345	0.755	7.538	8.25	13.191	1.612	0.58	0.13	25.8099	119.36	13.8	5.39	0.0755	17271	-0.04		NA	NA	12	91	30.23
26755	1719994500000	2024-07-03	00:15:00	234.274	4.166	12.6306	3.09034	0.759	7.476	8.24	12.883	1.644	0.53	0.08	25.847	118.2	13.8	5.74	0.0804	16641	0.006		NA	NA	12	90.9	30.23
26756	1719995400000	2024-07-03	00:30:00	228.555	4.93	12.6622	3.09088	0.759	7.572	8.25	12.776	1.571	0.51	0.07	25.8304	119.78	13.8	5.21	0.073	17440	-0.012		NA	NA	12	91.4	30.23
26757	1719996300000	2024-07-03	00:45:00	235.42	5.218	12.6275	3.09351	0.757	7.666	8.26	13.32	1.629	0.48	0.08	25.8783	121.21	13.8	5.1	0.0714	17389	-0.011		NA	NA	12	91.6	30.23
26758	1719997200000	2024-07-03	01:00:00	229.873	5.201	12.5502	3.10845	0.771	7.543	8.25	12.953	1.558	0.66	0.09	26.0697	119.22	13.8	5.35	0.0749	17375	0.004		NA	NA	12	91.3	30.23
26759	1719998100000	2024-07-03	01:15:00	232.859	4.93	12.5357	3.11378	0.771	7.312	8.22	12.289	1.595	0.55	0.09	26.1292	115.57	13.8	5.97	0.0836	16983	-0.054		NA	NA	12	91.1	30.23
26760	1719999000000	2024-07-03	01:30:00	228.471	4.676	12.4917	3.11656	0.768	7.217	8.21	12.07	1.467	0.52	0.08	26.1855	113.99	13.8	6.49	0.0909	16851	-0.029		NA	NA	12.1	91	30.23
26761	1719999900000	2024-07-03	01:45:00	235.726	4.385	12.3141	3.13026	0.762	7.157	8.19	12.196	1.539	0.57	0.08	26.4372	112.82	13.8	6.82	0.0956	17440	-0.023		NA	NA	12.2	90.1	30.23
26762	1720000800000	2024-07-03	02:00:00	234.381	4.162	12.3587	3.12786	0.754	7.112	8.19	11.903	1.432	0.49	0.07	26.3834	112.16	13.8	6.81	0.0954	17462	-0.004		NA	NA	12.3	89.7	30.24
26763	1720001700000	2024-07-03	02:15:00	214.109	3.382	12.2255	3.13124	0.749	7.065	8.18	11.887	1.465	0.8	0.08	26.5088	111.2	13.8	6.8	0.0953	17318	-0.033		NA	NA	12.3	89.7	30.25
26764	1720002600000	2024-07-03	02:30:00	205.027	3.031	12.1275	3.13804	0.758	6.993	8.17	11.612	1.355	0.54	0.07	26.642	109.93	13.8	7.3	0.102	17465	-0.011		NA	NA	12.1	89.1	30.25
26765	1720003500000	2024-07-03	02:45:00	195.796	2.597	12.1688	3.13607	0.76	7.083	8.18	11.803	1.477	0.52	0.05	26.5942	111.4	13.8	6.19	0.0867	17442	-0.025		NA	NA	12.1	88.7	30.25
26766	1720004400000	2024-07-03	03:00:00	197.505	3.178	12.1937	3.12072	0.759	7.167	8.2	12.172	1.407	0.38	0.04	26.4328	112.68	13.8	5.36	0.075	17436	-0.037		NA	NA	12.2	88	30.25
26767	1720005300000	2024-07-03	03:15:00	209.024	3.565	12.2785	3.10944	0.757	7.326	8.22	12.497	1.532	0.49	0.04	26.2679	115.25	13.8	4.68	0.0655	17453	-0.001		NA	NA	12.2	87.6	30.25
26768	1720006200000	2024-07-03	03:30:00	198.171	2.811	12.3122	3.10511	0.76	7.386	8.24	13.396	1.555	0.43	0.05	26.2041	116.25	13.8	4.54	0.0636	17452	0.01		NA	NA	12.2	88.4	30.25
26769	1720007100000	2024-07-03	03:45:00	208.555	1.893	12.2932	3.11007	0.763	7.353	8.23	13.703	1.646	0.55	0.07	26.2635	115.72	13.8	4.41	0.0618	17086	0.214		NA	NA	12.1	89.5	30.26
26770	1720008000000	2024-07-03	04:00:00	194.741	2.177	12.2859	3.11449	0.768	7.313	8.22	14.819	1.612	0.63	0.04	26.3099	115.1	13.8	4.51	0.0632	16899	1.361		NA	NA	12.1	90	30.27
26771	1720008900000	2024-07-03	04:15:00	171.549	2.302	12.2558	3.1171	0.766	7.268	8.22	14.33	1.647	0.77	0.06	26.3553	114.35	13.8	4.58	0.0642	17488	6.924		NA	NA	12.1	89.7	30.27
26772	1720009800000	2024-07-03	04:30:00	176.534	1.623	12.2	3.12989	0.769	7.149	8.19	14.604	1.694	0.85	0.15	26.5142	112.47	13.8	5.08	0.0712	17443	18.068		NA	NA	12.1	89.8	30.27
26773	1720010700000	2024-07-03	04:45:00	169.119	1.488	12.1727	3.13338	0.768	7.112	8.19	13.572	1.629	0.73	0.07	26.5662	111.86	13.8	4.96	0.0695	17492	34.697		NA	NA	12	90.1	30.27
26774	1720011600000	2024-07-03	05:00:00	170.726	1.896	12.1083	3.14943	0.769	6.83	8.15	10.922	1.383	0.79	0.07	26.7626	107.42	13.8	8.12	0.114	17465	58.197		NA	NA	12	90.1	30.27
26775	1720012500000	2024-07-03	05:15:00	158.812	2.272	12.0534	3.14878	0.77	6.849	8.14	11.318	1.443	0.51	0.05	26.7957	107.6	13.8	7.63	0.107	17475	82.043		NA	NA	12.1	90.6	30.27
26776	1720013400000	2024-07-03	05:30:00	150.941	1.235	12.0572	3.13834	0.768	6.638	8.11	9.593	1.314	0.46	0.05	26.6949	104.23	13.8	8.6	0.12	17538	106.227		NA	NA	12.2	90.5	30.28
26777	1720014300000	2024-07-03	05:45:00	127.752	1.113	12.071	3.13683	0.77	6.711	8.12	11.313	1.603	2.17	0.28	26.6709	105.38	13.8	8	0.112	17546	133.473		NA	NA	12.3	90.5	30.29
26778	1720015200000	2024-07-03	06:00:00	104.521	1.351	12.1372	3.11216	0.77	6.737	8.12	9.36	1.328	0.74	0.07	26.3925	105.73	13.8	7.02	0.0984	17576	185.119		NA	NA	12.3	90.7	30.29
26779	1720016100000	2024-07-03	06:15:00	128.767	0.706	12.1508	3.1218	0.773	6.776	8.12	9.076	1.399	0.63	0.06	26.4732	106.41	13.8	6.53	0.0915	17562	219.039		NA	NA	12.4	90.7	30.29
26780	1720017000000	2024-07-03	06:30:00	154.8	0.002	12.296	3.10686	0.774	6.829	8.13	8.075	1.242	0.78	0.08	26.2316	107.4	13.8	6.29	0.0881	17585	349.36		NA	NA	12.5	90.9	30.3
26781	1720017900000	2024-07-03	06:45:00	349.02	0.002	12.3776	3.11121	0.775	6.902	8.13	5.505	1.265	0.28	0.05	26.2152	108.72	13.8	6.05	0.0848	17562	733.296		NA	NA	13.3	87.5	30.3
26782	1720018800000	2024-07-03	07:00:00	309.043	0.564	12.2697	3.1115	0.771	6.955	8.14	7.629	1.226	0.55	0.06	26.2933	109.44	13.8	6.52	0.0913	16220	414.641		NA	NA	12.9	87.4	30.3
26783	1720019700000	2024-07-03	07:15:00	296.712	0.437	12.3432	3.11069	0.773	7.044	8.16	7.375	1.487	0.81	0.14	26.2343	110.87	13.8	8.31	0.116	16752	461.966		NA	NA	13	87.3	30.3
26784	1720020600000	2024-07-03	07:30:00	222.766	0.507	12.9389	3.04073	0.772	7.513	8.24	4.192	1.375	0.84	0.13	25.1835	119.11	13.8	7.35	0.103	15503	445.499		NA	NA	13.2	86.9	30.3
26785	1720021500000	2024-07-03	07:45:00	37.817	1.246	13.7505	3.01825	0.772	7.779	8.29	3.075	1.421	0.23	0.07	24.4531	124.73	13.8	5.19	0.0727	16710	531.592		NA	NA	13.4	87.4	30.3
26786	1720022400000	2024-07-03	08:00:00	17.182	1.433	14.0107	2.99811	0.773	7.98	8.34	3.536	1.421	0.23	0.1	24.1099	128.33	13.8	4.76	0.0667	17101	911.379		NA	NA	13.4	87.3	30.3
26787	1720023300000	2024-07-03	08:15:00	18	1.5	13.8858	3.07437	0.775	7.944	8.31	3.804	1.503	0.32	0.13	24.8676	128.02	13.8	4.59	0.0643	16442	784.858		NA	NA	13.6	87.4	30.31
26788	1720024200000	2024-07-03	08:30:00	29.599	1.128	13.6012	3.07882	0.774	7.904	8.3	4.028	1.546	0.2	0.11	25.0925	127.06	13.8	4.49	0.0628	16413	1029.335		NA	NA	13.9	85.8	30.31
26789	1720025100000	2024-07-03	08:45:00	16.715	1.6	12.8199	3.10659	0.778	7.995	8.29	4.136	1.645	0.24	0.13	25.8672	126.94	13.8	4.63	0.0648	16861	1099.918		NA	NA	14	86.1	30.31
26790	1720026000000	2024-07-03	09:00:00	22.918	1.534	12.8757	3.1053	0.777	7.937	8.28	3.906	1.607	0.31	0.16	25.8173	126.27	13.8	4.67	0.0654	16511	1142.263		NA	NA	14	84.8	30.31
26791	1720026900000	2024-07-03	09:15:00	22.291	1.835	12.7951	3.11396	0.775	8.046	8.29	3.799	1.74	0.25	0.31	25.9521	127.69	13.8	4.42	0.0619	17116	1222.31		NA	NA	14.1	84.3	30.3
26792	1720027800000	2024-07-03	09:30:00	37.866	1.485	12.8889	3.11532	0.774	8.086	8.29	3.867	1.591	0.32	0.16	25.9004	128.63	13.8	4.84	0.0677	16302	1288.412		NA	NA	14.1	84.3	30.3
26793	1720028700000	2024-07-03	09:45:00	53.827	1.434	13.0717	3.1151	0.774	8.031	8.29	3.837	1.586	0.48	0.18	25.7739	128.12	13.8	4.44	0.0622	16732	1325.186		NA	NA	14.5	82.6	30.3
26794	1720029600000	2024-07-03	10:00:00	68.376	1.264	14.7255	3.035	0.777	7.924	8.33	2.564	1.607	0.07	0.05	23.9915	129.12	13.8	4.47	0.0626	17251	1382.371		NA	NA	14.5	82.6	30.3
26795	1720030500000	2024-07-03	10:15:00	73.04	0.768	14.0782	3.05278	0.778	7.292	8.26	2.561	1.657	0.15	0.06	24.5522	117.85	13.8	4.72	0.0661	17223	1447.342		NA	NA	15	79.6	30.3
26796	1720031400000	2024-07-03	10:30:00	65.431	0.992	15.0229	3.0276	0.778	8.185	8.36	2.415	1.645	0.08	0.08	23.7458	134.04	13.8	4.25	0.0595	17193	1495.175		NA	NA	15.3	79.1	30.3
26797	1720032300000	2024-07-03	10:45:00	55.803	0.372	13.778	3.01498	0.784	8.908	8.44	3.187	1.82	0.12	0.09	24.4065	143.15	13.8	4.12	0.0578	17194	1544.577		NA	NA	15.7	78.1	30.3
26798	1720033200000	2024-07-03	11:00:00	46.403	0.499	14.4504	2.8428	0.774	8.271	8.39	3.083	1.632	0.09	0.06	22.4812	133.01	13.8	4.09	0.0573	17167	1605.505		NA	NA	15.7	78.1	30.3
26799	1720034100000	2024-07-03	11:15:00	49.184	0.004	14.3227	2.891	0.773	8.282	8.37	3.236	1.67	0.12	0.06	22.9766	133.27	13.8	3.95	0.0553	17033	1630.129		NA	NA	16.4	76.4	30.3
26800	1720035000000	2024-07-03	11:30:00	62.033	0.411	15.5679	2.82225	0.772	8.229	8.39	2.633	1.593	0.3	0.08	21.6764	134.45	13.8	3.97	0.0556	16957	1603.943		NA	NA	16.4	76.3	30.3
26801	1720035900000	2024-07-03	11:45:00	66.457	1.136	16.5947	2.32626	0.774	7.333	8.32	1.837	1.867	0.07	0.03	17.0897	118.89	13.8	3.87	0.0542	16996	1602.242		NA	NA	16.8	70.6	30.28
26802	1720036800000	2024-07-03	12:00:00	65.461	0.428	16.9597	2.09164	0.779	7.091	8.27	1.657	1.962	0.04	0.04	15.0782	114.29	13.8	4.18	0.0585	17056	1622.542		NA	NA	17.3	70.9	30.28
26803	1720037700000	2024-07-03	12:15:00	330.678	0.002	16.3373	2.33046	0.783	7.28	8.25	1.874	2.07	0.1	0.07	17.2334	117.95	13.8	3.62	0.0507	16982	1643.472		NA	NA	17.8	68.5	30.29
26804	1720038600000	2024-07-03	12:30:00	47.027	0.896	15.6568	2.43651	0.782	7.454	8.26	2.277	2.058	0.08	0.06	18.4051	119.74	13.8	3.52	0.0493	16909	1649.064		NA	NA	18	66	30.28
26805	1720039500000	2024-07-03	12:45:00	222.56	0.025	15.5466	2.54891	0.778	7.645	8.28	2.37	2.135	0.12	0.1	19.3919	123.35	13.8	3.63	0.0509	16996	1629.602		NA	NA	18.6	64.5	30.28
26806	1720040400000	2024-07-03	13:00:00	302.698	0.296	15.763	2.61176	0.776	8	8.33	2.421	2.088	0.09	0.07	19.8089	129.78	13.8	3.81	0.0534	17020	1623.363		NA	NA	18.8	64.4	30.28
26807	1720041300000	2024-07-03	13:15:00	104.958	0.186	16.2733	2.45119	0.771	7.669	8.32	2.164	2.21	0.13	0.16	18.2425	124.68	13.8	3.69	0.0517	16998	1605.74		NA	NA	18.7	65	30.27
26808	1720042200000	2024-07-03	13:30:00	109.342	0.002	16.6553	2.23824	0.773	7.484	8.31	2.184	2.148	0.15	0.12	16.359	121.8	13.8	3.48	0.0488	16875	1614.228		NA	NA	18.5	66.4	30.27
26809	1720043100000	2024-07-03	13:45:00	125.351	0.479	17.6245	2.13196	0.769	7.334	8.29	2.063	2.257	0.06	0.1	15.1467	120.23	13.8	3.49	0.0489	16951	1571.41		NA	NA	18.8	66.7	30.27
26810	1720044000000	2024-07-03	14:00:00	218.602	1.174	17.7303	2.15247	0.774	7.419	8.28	2.159	2.147	0.09	0.1	15.2664	121.88	13.8	3.39	0.0475	16940	1559.347		NA	NA	19.1	66.3	30.26
26811	1720044900000	2024-07-03	14:15:00	239.349	2.384	16.6899	2.26892	0.763	7.595	8.29	2.382	2.214	0.09	0.1	16.5902	123.96	13.8	3.4	0.0476	16940	1489.427		NA	NA	18.9	68.2	30.26
26812	1720045800000	2024-07-03	14:30:00	264.389	2.093	16.9379	2.37533	0.766	7.675	8.3	2.633	2.125	0.11	0.1	17.3367	125.55	13.8	3.37	0.0472	16891	1449.945		NA	NA	19.4	61.1	30.27
26813	1720046700000	2024-07-03	14:45:00	54.399	0.618	16.6731	2.44223	0.76	7.818	8.31	2.675	2.266	0.16	0.16	17.9897	128.34	13.8	3.59	0.0503	16249	1429.694		NA	NA	19.7	58.3	30.26
26814	1720047600000	2024-07-03	15:00:00	107.729	0.442	16.5425	2.51567	0.763	8.236	8.35	2.96	2.264	0.18	0.15	18.6438	134.91	13.8	3.68	0.0516	16914	1388.283		NA	NA	19.8	59.6	30.26
26815	1720048500000	2024-07-03	15:15:00	318.725	1.898	16.8661	2.47815	0.764	8.128	8.36	2.93	2.268	0.13	0.17	18.1926	133.84	13.8	3.68	0.0515	16115	1302.853		NA	NA	20.1	63.3	30.26
26816	1720049400000	2024-07-03	15:30:00	100.217	1.42	17.3487	2.44997	0.755	8.029	8.37	3.306	2.25	0.14	0.11	17.7537	132.94	13.8	3.63	0.0509	16937	1284.494		NA	NA	20.3	60.8	30.26
26817	1720050300000	2024-07-03	15:45:00	331.013	1.755	17.4089	2.45638	0.762	8.053	8.37	3.499	2.274	0.12	0.1	17.7783	133.32	13.8	3.62	0.0507	16271	1156.87		NA	NA	20.4	57	30.25
26818	1720051200000	2024-07-03	16:00:00	278.179	0.72	17.662	2.45416	0.756	7.982	8.37	3.804	2.168	0.2	0.15	17.6511	132.92	13.8	3.35	0.0469	15903	1152.26		NA	NA	20.7	54.4	30.25
26819	1720052100000	2024-07-03	16:15:00	58.847	0.652	17.7505	2.46851	0.758	8.031	8.38	3.892	2.222	0.21	0.14	17.7259	134.13	13.8	3.89	0.0544	15825	1052.429		NA	NA	20.6	56	30.25
26820	1720053000000	2024-07-03	16:30:00	165.045	0.788	17.5474	2.47113	0.755	8.159	8.38	5.669	2.088	1.61	0.17	17.8348	135.67	13.8	3.48	0.0487	16210	1047.459		NA	NA	19.8	64	30.24
26821	1720053900000	2024-07-03	16:45:00	235.344	1.301	18.5142	2.43288	0.752	7.741	8.36	4.874	2.201	0.7	0.15	17.1258	130.65	13.8	2.66	0.0372	15464	991.327		NA	NA	20.2	61.1	30.23
26822	1720054800000	2024-07-03	17:00:00	219.659	1.361	18.4738	2.45515	0.753	7.876	8.34	5.373	2.089	0.62	0.13	17.3144	132.79	13.8	3.26	0.0457	16527	909.331		NA	NA	19.9	62.8	30.23
26823	1720055700000	2024-07-03	17:15:00	224.552	1.922	18.8804	2.43942	0.75	8.057	8.37	5.485	2.239	0.2	0.09	17.0256	136.77	13.8	3.14	0.044	16773	819.487		NA	NA	20.1	67.6	30.22
26824	1720056600000	2024-07-03	17:30:00	224.331	2.919	17.9332	2.48391	0.755	8.289	8.37	6.196	2.154	0.71	0.12	17.7678	138.95	13.8	2.93	0.041	16765	725.142		NA	NA	19.8	66.1	30.22
26825	1720057500000	2024-07-03	17:45:00	280.357	2.247	17.3042	2.52809	0.75	8.483	8.38	6.653	2.114	0.36	0.06	18.3953	141.09	13.8	3.27	0.0458	16492	635.452		NA	NA	20.7	58.8	30.22
26826	1720058400000	2024-07-03	18:00:00	270.778	1.369	17.4103	2.5288	0.748	8.473	8.4	7.436	2.211	0.36	0.15	18.353	141	13.8	3.4	0.0476	16894	213.241		NA	NA	20.3	59.4	30.22
26827	1720059300000	2024-07-03	18:15:00	268.373	2.715	17.4376	2.5007	0.74	8.473	8.42	7.059	2.156	0.3	0.12	18.1175	140.91	13.8	3.43	0.048	16502	348.675		NA	NA	19.4	63.2	30.22
26828	1720060200000	2024-07-03	18:30:00	279.414	2.588	16.9422	2.55877	0.746	8.756	8.43	9.249	2.228	0.47	0.16	18.8072	144.84	13.8	3.08	0.0432	16421	285.641		NA	NA	18.3	65.5	30.22
26829	1720061100000	2024-07-03	18:45:00	255.152	2.537	16.564	2.57127	0.752	8.847	8.45	9.22	2.242	0.42	0.13	19.086	145.51	13.8	3.58	0.0502	16653	228.951		NA	NA	18	68.6	30.22
26830	1720062000000	2024-07-03	19:00:00	261.117	2.243	16.8519	2.55123	0.747	8.732	8.46	9.196	2.17	0.36	0.14	18.7883	144.04	13.8	3.68	0.0515	16923	166.865		NA	NA	17.1	71.1	30.22
26831	1720062900000	2024-07-03	19:15:00	232.461	4.136	16.2384	2.62573	0.752	9.094	8.47	9.441	2.19	0.46	0.1	19.6892	149.18	13.8	3.87	0.0542	16539	121.898		NA	NA	15.8	77.8	30.22
26832	1720063800000	2024-07-03	19:30:00	234.893	3.597	15.7768	2.68921	0.749	9.301	8.48	10.359	2.075	0.45	0.13	20.4478	151.85	13.8	3.97	0.0556	16524	79.696		NA	NA	15.3	79	30.22
26833	1720064700000	2024-07-03	19:45:00	230.784	3.755	15.4148	2.73062	0.744	9.488	8.5	10.767	2.13	0.47	0.1	20.9848	154.25	13.8	4.29	0.0601	16484	48.855		NA	NA	14.5	80.4	30.23
26834	1720065600000	2024-07-03	20:00:00	236.137	3.515	15.3228	2.71159	0.763	9.432	8.51	10.857	2.025	0.6	0.11	20.8728	152.89	13.8	4.05	0.0567	16592	21.527		NA	NA	14.2	83.1	30.23
26835	1720066500000	2024-07-03	20:15:00	241.077	3.176	15.1225	2.77452	0.751	9.558	8.51	11.575	2.088	0.48	0.13	21.515	154.96	13.8	4.11	0.0576	15783	7.63		NA	NA	13.8	81.4	30.23
26836	1720067400000	2024-07-03	20:30:00	238.764	2.995	14.9922	2.79139	0.755	9.559	8.52	12.142	2.041	0.55	0.12	21.7309	154.77	13.8	4.26	0.0596	16531	1.542		NA	NA	13.8	82.1	30.24
26837	1720068300000	2024-07-03	20:45:00	236.198	2.528	14.8659	2.80792	0.758	9.682	8.53	11.882	2.042	0.58	0.11	21.943	156.56	13.8	4.23	0.0592	16662	0.211		NA	NA	13.6	83.8	30.24
26838	1720069200000	2024-07-03	21:00:00	231.135	2.942	14.865	2.79745	0.756	9.538	8.53	11.734	1.999	0.56	0.17	21.8535	154.12	13.8	4.22	0.0591	16333	-0.007		NA	NA	13.4	83.3	30.25
26839	1720070100000	2024-07-03	21:15:00	238.335	2.784	14.8821	2.79291	0.756	9.538	8.53	11.873	2.103	0.61	0.17	21.8051	154.14	13.8	4.45	0.0624	16245	-0.021		NA	NA	13.4	83.9	30.25
26840	1720071000000	2024-07-03	21:30:00	233.364	2.841	14.9646	2.76267	0.758	9.365	8.53	11.282	2.025	0.54	0.12	21.5003	151.29	13.8	4.23	0.0592	16170	-0.028		NA	NA	13.6	83.3	30.25
26841	1720071900000	2024-07-03	21:45:00	238.097	2.735	15.2971	2.7102	0.758	9.108	8.52	10.846	2.096	0.42	0.08	20.8746	147.58	13.8	4.16	0.0582	16272	-0.036		NA	NA	13.5	83.8	30.25
26842	1720072800000	2024-07-03	22:00:00	246.699	3.188	15.2602	2.72341	0.756	9.148	8.52	10.54	2.017	0.52	0.06	21.0061	148.25	13.8	4.03	0.0565	15310	-0.019		NA	NA	13.5	84.4	30.25
26843	1720073700000	2024-07-03	22:15:00	243.373	3.272	15.4366	2.74484	0.763	9.007	8.5	10.694	2.092	0.54	0.09	21.0933	146.53	13.8	4.09	0.0572	16454	-0.015		NA	NA	13.4	86.1	30.25
26844	1720074600000	2024-07-03	22:30:00	230.041	3.806	15.7697	2.76278	0.755	8.848	8.47	10.213	2.002	0.54	0.07	21.0671	144.9	13.8	4.12	0.0578	16050	-0.026		NA	NA	13.1	86.2	30.25
26845	1720075500000	2024-07-03	22:45:00	235.537	3.679	15.7961	2.74368	0.761	8.757	8.46	10.255	2.008	0.51	0.07	20.8932	143.36	13.8	4	0.0561	16019	-0.019		NA	NA	13.1	88.3	30.25
26846	1720076400000	2024-07-03	23:00:00	233.596	3.589	15.8923	2.7389	0.758	8.607	8.45	9.6	1.949	0.45	0.1	20.8028	141.09	13.8	4.09	0.0573	16401	-0.058		NA	NA	13	89.4	30.25
26847	1720077300000	2024-07-03	23:15:00	248.597	3.279	15.778	2.74136	0.761	8.592	8.44	9.444	1.998	0.32	0.09	20.8833	140.63	13.8	3.75	0.0525	17016	-0.037		NA	NA	13	86.4	30.26
26848	1720078200000	2024-07-03	23:30:00	256.256	2.518	15.7823	2.74131	0.766	8.548	8.44	9.532	2.064	0.36	0.09	20.8806	139.88	13.8	3.85	0.054	16994	-0.04		NA	NA	13	86.3	30.26
26849	1720079100000	2024-07-03	23:45:00	249.415	2.535	15.6158	2.73491	0.763	8.498	8.45	9.281	2.021	0.43	0.07	20.9146	138.67	13.8	3.94	0.0552	16757	-0.022		NA	NA	12.9	86.9	30.26
26850	1720080000000	2024-07-04	00:00:00	242.538	1.749	15.5765	2.75206	0.764	8.665	8.46	9.878	2.062	0.45	0.09	21.0796	141.4	13.8	3.95	0.0554	16996	-0.045		NA	NA	13	87.2	30.26
26851	1720080900000	2024-07-04	00:15:00	253.637	1.256	15.6058	2.75468	0.767	8.658	8.46	10.226	2.155	0.52	0.09	21.0862	141.38	13.8	3.92	0.055	17006	-0.021		NA	NA	13	86.3	30.26
26852	1720081800000	2024-07-04	00:30:00	280.545	0.713	15.524	2.76038	0.765	8.774	8.46	10.471	2.197	0.55	0.18	21.1778	143.11	13.8	3.79	0.0531	16993	-0.048		NA	NA	13	86.2	30.26
26853	1720082700000	2024-07-04	00:45:00	262.707	0.61	15.4306	2.77357	0.766	8.872	8.46	10.395	2.241	0.47	0.11	21.3394	144.56	13.8	3.86	0.0541	16956	-0.034		NA	NA	12.9	86.2	30.26
26854	1720083600000	2024-07-04	01:00:00	280.098	0.738	15.2713	2.78854	0.767	8.821	8.46	10.246	2.202	0.48	0.12	21.553	143.67	13.8	3.94	0.0552	17025	-0.022		NA	NA	13	86.4	30.26
26855	1720084500000	2024-07-04	01:15:00	252.79	0.517	15.1064	2.79609	0.764	8.931	8.46	10.275	2.167	0.48	0.13	21.7079	144.98	13.8	4.1	0.0575	17041	-0.044		NA	NA	12.8	87.4	30.26
26856	1720085400000	2024-07-04	01:30:00	282.663	1.798	15.1708	2.70974	0.764	8.769	8.48	9.655	2.039	0.43	0.05	20.9377	141.75	13.8	4.06	0.0568	17059	-0.01		NA	NA	12.6	88.6	30.26
26857	1720086300000	2024-07-04	01:45:00	267.317	1.753	15.3045	2.6645	0.767	8.616	8.48	8.82	2.072	0.28	0.07	20.4844	139.26	13.8	3.9	0.0546	17046	-0.023		NA	NA	12.8	87.9	30.26
26858	1720087200000	2024-07-04	02:00:00	263.127	0.584	15.3896	2.63943	0.761	8.49	8.48	8.767	2	0.43	0.05	20.2292	137.27	13.8	3.76	0.0526	17049	0.001		NA	NA	12.6	87.5	30.26
26859	1720088100000	2024-07-04	02:15:00	324.99	0.417	15.4184	2.63847	0.765	8.46	8.47	9.362	2.146	0.44	0.06	20.2063	136.82	13.8	3.89	0.0545	17021	-0.022		NA	NA	12.7	87.5	30.26
26860	1720089000000	2024-07-04	02:30:00	329.299	0.52	15.521	2.63923	0.767	8.468	8.47	9.704	2.222	0.36	0.12	20.1603	137.19	13.8	3.96	0.0555	17020	-0.026		NA	NA	12.6	87.9	30.26
26861	1720089900000	2024-07-04	02:45:00	296.916	0.182	15.7164	2.66409	0.766	8.466	8.47	9.826	2.344	0.36	0.11	20.2689	137.79	13.8	3.87	0.0543	17035	-0.037		NA	NA	12.8	88.1	30.26
26862	1720090800000	2024-07-04	03:00:00	300.287	0.408	15.6504	2.67855	0.763	8.634	8.47	10.297	2.39	0.41	0.13	20.4237	140.53	13.8	3.6	0.0504	17046	-0.029		NA	NA	12.7	87.8	30.26
26863	1720091700000	2024-07-04	03:15:00	265.553	0.435	15.6803	2.74439	0.767	8.812	8.47	11.249	2.468	0.53	0.14	20.9602	143.95	13.8	3.75	0.0525	16983	-0.025		NA	NA	12.7	88.1	30.26
26864	1720092600000	2024-07-04	03:30:00	322.901	0.201	15.6132	2.78598	0.765	9.041	8.47	10.639	2.448	0.62	0.21	21.3458	147.85	13.8	3.89	0.0545	16994	0.03		NA	NA	12.7	88.3	30.26
26865	1720093500000	2024-07-04	03:45:00	271.089	0.002	15.5216	2.83317	0.763	9.223	8.47	10.512	2.323	0.52	0.16	21.7942	150.95	13.8	3.9	0.0546	16985	0.338		NA	NA	12.6	89	30.26
26866	1720094400000	2024-07-04	04:00:00	270.228	0.002	15.2852	2.83968	0.767	9.365	8.48	10.845	2.443	0.81	0.16	21.9804	152.81	13.8	3.81	0.0533	17000	2.563		NA	NA	12.6	88.8	30.26
26867	1720095300000	2024-07-04	04:15:00	243.408	0.002	15.2052	2.85353	0.767	9.402	8.49	13.221	2.698	0.74	0.19	22.1433	153.24	13.8	3.86	0.054	17043	10.73		NA	NA	12.6	89.6	30.27
26868	1720096200000	2024-07-04	04:30:00	245.103	0.002	15.1781	2.88278	0.764	9.353	8.48	11.072	2.295	0.66	0.17	22.4088	152.66	13.8	3.97	0.0555	17022	34.678		NA	NA	12.6	89.6	30.27
26869	1720097100000	2024-07-04	04:45:00	318.496	0.506	15.063	2.86294	0.767	9.305	8.47	11.271	2.335	0.59	0.12	22.3043	151.31	13.8	3.96	0.0555	17045	83.515		NA	NA	12.9	89.2	30.27
26870	1720098000000	2024-07-04	05:00:00	21.669	0.736	15.0578	2.92492	0.765	9.643	8.48	11.394	2.27	0.62	0.14	22.8396	157.37	13.8	4.03	0.0565	17021	134.134		NA	NA	13.1	88.8	30.27
26871	1720098900000	2024-07-04	05:15:00	287.136	0.004	14.4765	2.79987	0.769	9.274	8.49	10.732	2.091	0.55	0.11	22.0932	149.31	13.8	4.1	0.0574	17117	196.899		NA	NA	13.7	87.8	30.27
26872	1720099800000	2024-07-04	05:30:00	237.49	1.798	14.5724	2.76315	0.765	8.844	8.48	11.055	2.221	0.53	0.16	21.7211	141.91	13.8	4.07	0.057	17183	265.42		NA	NA	12.6	88.3	30.28
26873	1720100700000	2024-07-04	05:45:00	246.421	1.872	14.2105	2.65521	0.769	8.702	8.49	9.445	2.214	0.64	0.15	20.9848	138.16	13.8	4	0.056	17123	341.719		NA	NA	12.6	89.4	30.28
26874	1720101600000	2024-07-04	06:00:00	237.95	2.126	14.7123	2.85801	0.769	9.132	8.49	8.984	2.227	0.5	0.19	22.4623	147.74	13.8	4.18	0.0585	17109	443.376		NA	NA	12.6	89	30.28
26875	1720102500000	2024-07-04	06:15:00	222.099	1.33	14.7964	2.84831	0.772	9.213	8.49	7.474	2.205	0.3	0.15	22.3303	149.13	13.8	3.91	0.0547	17142	511.227		NA	NA	12.7	88.9	30.28
26876	1720103400000	2024-07-04	06:30:00	213.806	1.242	14.695	2.91607	0.778	9.234	8.46	8.4	2.249	0.6	0.17	22.9753	149.93	13.8	4.05	0.0567	17153	586.731		NA	NA	13	88.1	30.29
26877	1720104300000	2024-07-04	06:45:00	217.822	0.454	14.6562	2.9208	0.769	9.251	8.46	8.132	2.353	0.47	0.16	23.0393	150.06	13.8	4.4	0.0616	16357	665.142		NA	NA	13.1	87.9	30.29
26878	1720105200000	2024-07-04	07:00:00	219.614	0.407	14.3026	3.00964	0.765	9.355	8.44	8.068	2.255	0.58	0.25	24.0302	151.52	13.8	5.75	0.0806	15734	733.413		NA	NA	13.5	86.7	30.29
26879	1720106100000	2024-07-04	07:15:00	131.636	0.33	14.8131	2.64187	0.768	8.752	8.49	3.394	2.267	0.24	0.17	20.5487	140.07	13.8	4.73	0.0663	16402	153.665		NA	NA	14.1	84.7	30.29
26880	1720107000000	2024-07-04	07:30:00	190.664	0.002	14.9104	2.68129	0.767	8.948	8.51	3.684	2.257	0.22	0.2	20.8339	143.69	13.8	4.14	0.058	17157	745.018		NA	NA	14.2	84.4	30.29
26881	1720107900000	2024-07-04	07:45:00	154.636	0.245	15.4247	2.68706	0.77	8.414	8.47	2.877	2.199	0.29	0.21	20.6121	136.36	13.8	4.34	0.0608	16328	157.972		NA	NA	14.2	84.2	30.29
26882	1720108800000	2024-07-04	08:00:00	106.185	0.382	15.4101	2.68129	0.767	8.945	8.5	3.119	2.206	0.17	0.13	20.5711	144.93	13.8	4.12	0.0577	17041	880.802		NA	NA	14.8	81.6	30.29
26883	1720109700000	2024-07-04	08:15:00	23.996	0.041	15.5506	2.71275	0.767	8.951	8.5	2.884	2.153	0.21	0.19	20.7625	145.9	13.8	4.12	0.0577	17044	947.261		NA	NA	15.7	78.5	30.29
26884	1720110600000	2024-07-04	08:30:00	266.934	0.335	15.5754	2.72419	0.766	9.106	8.5	2.767	2.091	0.13	0.11	20.8457	148.32	13.8	5.41	0.0758	15411	1027.779		NA	NA	15.5	80.8	30.29
26885	1720111500000	2024-07-04	08:45:00	170.738	0.002	15.6701	2.73779	0.767	9.094	8.51	2.598	2.112	0.18	0.18	20.9101	148.49	13.8	4.69	0.0657	15492	1088.87		NA	NA	16.4	78.3	30.29
26886	1720112400000	2024-07-04	09:00:00	106.58	0.015	15.6218	2.75767	0.763	9.185	8.51	2.762	2.126	0.23	0.18	21.1028	150.28	13.8	4.21	0.0589	16829	1174.308		NA	NA	16.4	78.2	30.29
26887	1720113300000	2024-07-04	09:15:00	128.107	0.735	16.0576	2.76936	0.765	9.232	8.51	2.478	2.238	0.19	0.19	20.9701	152.09	13.8	5.65	0.0792	14309	1235.073		NA	NA	16.6	78.5	30.29
26888	1720114200000	2024-07-04	09:30:00	175.266	0.353	16.2899	2.78561	0.76	9.187	8.51	2.847	2.229	0.22	0.17	20.9831	152.12	13.8	4.17	0.0584	16699	1265.966		NA	NA	17.9	72.3	30.28
26889	1720115100000	2024-07-04	09:45:00	221.063	1.228	16.429	2.78324	0.762	8.981	8.5	2.277	2.114	0.24	0.21	20.8909	149.2	13.8	4.38	0.0613	14882	1339.903		NA	NA	17.9	75.5	30.28
26890	1720116000000	2024-07-04	10:00:00	204.32	1.321	16.0427	2.7969	0.762	9.443	8.52	2.295	2.065	0.19	0.14	21.2074	155.55	13.8	4.32	0.0605	16210	1378.572		NA	NA	18	73.1	30.28
26891	1720116900000	2024-07-04	10:15:00	203.729	0.921	15.8857	2.84	0.766	9.339	8.51	2.592	1.997	0.19	0.16	21.6524	153.72	13.8	3.99	0.0559	16897	1432.172		NA	NA	18.3	68.8	30.28
26892	1720117800000	2024-07-04	10:30:00	127.074	0.165	15.6083	2.90122	0.763	9.926	8.52	2.793	2.011	0.16	0.2	22.3221	163.34	13.8	4.09	0.0573	16890	1459.98		NA	NA	18.8	68.9	30.28
26893	1720118700000	2024-07-04	10:45:00	124.737	0.472	15.6838	2.91952	0.765	9.979	8.53	2.721	2.139	0.14	0.12	22.4344	164.5	13.8	4.05	0.0567	16943	1520.184		NA	NA	19.6	68	30.27
26894	1720119600000	2024-07-04	11:00:00	154.537	0.624	15.2256	2.9158	0.761	9.309	8.48	3.011	2.042	0.15	0.1	22.6642	152.58	13.8	3.93	0.055	17019	1568.81		NA	NA	19.6	67.9	30.27
26895	1720120500000	2024-07-04	11:15:00	221.394	0.987	16.8446	2.85692	0.763	9.229	8.51	2.677	2.117	0.2	0.14	21.2792	154.24	13.8	3.86	0.054	16893	1584.148		NA	NA	18.8	70.6	30.27
26896	1720121400000	2024-07-04	11:30:00	230.614	1.355	16.7465	2.74859	0.757	9.034	8.5	2.319	1.866	0.12	0.11	20.4432	150.15	13.8	3.77	0.0529	17000	1599.281		NA	NA	18.7	67.8	30.26
26897	1720122300000	2024-07-04	11:45:00	214.536	0.748	17.0384	2.76733	0.762	8.967	8.49	2.543	1.939	0.14	0.13	20.4483	149.9	13.8	3.76	0.0527	16997	1614.316		NA	NA	18.9	71.8	30.26
26898	1720123200000	2024-07-04	12:00:00	331.807	2.597	18.4888	2.30921	0.754	7.067	8.35	1.707	1.722	0.1	0.05	16.1851	118.48	13.8	4.33	0.0606	17136	1650.709		NA	NA	20.2	60.8	30.26
26899	1720124100000	2024-07-04	12:15:00	266.219	0.889	17.9386	2.19147	0.753	7.193	8.27	1.762	1.882	0.11	0.1	15.4901	119.04	13.8	4	0.0561	17081	1637.006		NA	NA	20.5	61.6	30.25
26900	1720125000000	2024-07-04	12:30:00	215.017	2.208	17.2	2.41525	0.762	7.422	8.25	1.941	1.953	0.13	0.13	17.5423	122.57	13.8	3.79	0.0531	17081	1630.731		NA	NA	20.5	61.4	30.25
26901	1720125900000	2024-07-04	12:45:00	304.831	1.297	17.2977	2.47659	0.765	7.328	8.25	1.953	2.004	0.16	0.14	17.9877	121.45	13.8	3.49	0.0489	17075	1633.456		NA	NA	20	64	30.25
26902	1720126800000	2024-07-04	13:00:00	181.218	0.813	17.1262	2.43511	0.756	7.4	8.25	2.051	1.995	0.16	0.15	17.7326	122.69	13.8	3.74	0.0524	17104	1639.084		NA	NA	21	59.7	30.25
26903	1720127700000	2024-07-04	13:15:00	343.911	2.906	17.814	2.48936	0.753	7.292	8.24	2.049	2.002	0.13	0.11	17.8624	121.91	13.8	3.44	0.0482	16984	1639.734		NA	NA	21.5	56.1	30.24
26904	1720128600000	2024-07-04	13:30:00	320.033	3.147	17.5387	2.56498	0.762	7.589	8.27	2.13	1.919	0.15	0.12	18.5826	126.87	13.8	3.36	0.0471	16981	1680.669		NA	NA	21.9	54.4	30.24
26905	1720129500000	2024-07-04	13:45:00	329.656	2.306	17.5625	2.55462	0.754	7.599	8.28	2.296	1.961	0.12	0.08	18.4896	127.04	13.8	3.18	0.0446	17037	1641.784		NA	NA	22.5	52.2	30.23
26906	1720130400000	2024-07-04	14:00:00	304.888	2.9	17.5649	2.56077	0.75	7.643	8.29	2.418	1.971	0.14	0.12	18.5373	127.72	13.8	3.52	0.0494	15612	1616.786		NA	NA	22.8	48.5	30.23
26907	1720131300000	2024-07-04	14:15:00	311.582	1.012	17.8054	2.53703	0.751	7.559	8.28	2.407	2.001	0.14	0.09	18.2415	126.77	13.8	3.72	0.0521	15658	1600.039		NA	NA	22.6	50.2	30.22
26908	1720132200000	2024-07-04	14:30:00	336.27	1.607	17.6995	2.53357	0.75	7.715	8.3	2.601	2.115	0.2	0.17	18.2614	129.16	13.8	3.86	0.0541	15881	1553.681		NA	NA	22.9	48.3	30.22
26909	1720133100000	2024-07-04	14:45:00	320.639	2.572	17.7277	2.5404	0.743	7.745	8.31	2.537	1.972	0.12	0.1	18.3027	129.68	13.8	3.49	0.0489	16402	1531.687		NA	NA	22.6	49.3	30.22
26910	1720134000000	2024-07-04	15:00:00	270.401	3.148	17.8881	2.53364	0.753	7.687	8.3	2.563	1.939	0.14	0.11	18.1782	129.1	13.8	3.57	0.05	16096	1426.344		NA	NA	22.5	49.4	30.21
26911	1720134900000	2024-07-04	15:15:00	284.351	2.772	18.1607	2.51997	0.741	7.587	8.3	2.987	2.12	0.17	0.13	17.9514	127.75	13.8	3.65	0.0511	15564	1388.083		NA	NA	22.8	49.5	30.21
26912	1720135800000	2024-07-04	15:30:00	288.194	1.468	17.8805	2.54459	0.744	7.762	8.31	3.786	2.173	0.28	0.12	18.2676	130.39	13.8	3.28	0.046	16600	1322.619		NA	NA	22.7	51.4	30.2
26913	1720136700000	2024-07-04	15:45:00	241.541	3.426	17.7571	2.54562	0.749	8.065	8.34	3.521	2.234	0.21	0.21	18.3308	135.25	13.8	4.28	0.0599	15751	1251.936		NA	NA	20.5	63.8	30.2
26914	1720137600000	2024-07-04	16:00:00	246.302	2.378	17.9695	2.55984	0.745	7.969	8.34	3.975	2.141	0.2	0.14	18.348	133.94	13.8	3.29	0.046	16178	1185.939		NA	NA	20.5	62.1	30.2
26915	1720138500000	2024-07-04	16:15:00	227.439	1.93	17.6942	2.58413	0.73	8.429	8.37	4.326	2.151	0.23	0.19	18.6638	141.31	13.8	3.7	0.0519	16602	1004.155		NA	NA	20.4	65.2	30.19
26916	1720139400000	2024-07-04	16:30:00	227.822	1.797	18.1609	2.57353	0.735	8.084	8.36	4.384	1.952	0.21	0.13	18.37	136.48	13.8	3.3	0.0462	16462	977.069		NA	NA	20.4	63.9	30.19
26917	1720140300000	2024-07-04	16:45:00	321.995	1.529	18.2343	2.59012	0.738	7.96	8.35	4.665	1.946	0.22	0.11	18.4671	134.78	13.8	3.46	0.0484	15873	988.167		NA	NA	22.1	52.5	30.18
26918	1720141200000	2024-07-04	17:00:00	282.613	1.645	18.4452	2.60782	0.731	7.887	8.34	5.064	1.866	0.29	0.16	18.511	134.15	13.8	3.45	0.0483	15746	803.816		NA	NA	22.8	46.2	30.18
26919	1720142100000	2024-07-04	17:15:00	131.407	0.052	18.3701	2.59225	0.734	8.057	8.35	5.522	2.139	0.31	0.12	18.4232	136.8	13.8	3.28	0.0459	16418	671.1		NA	NA	22.9	53.7	30.18
26920	1720143000000	2024-07-04	17:30:00	212.548	1.296	18.2858	2.59858	0.731	8.062	8.35	6.194	1.962	0.26	0.07	18.5103	136.74	13.8	3.45	0.0483	16057	656.917		NA	NA	21.3	60.3	30.18
26921	1720143900000	2024-07-04	17:45:00	208.174	1.489	18.8112	2.49039	0.73	7.904	8.35	5.059	1.954	0.34	0.14	17.4447	134.53	13.8	3.39	0.0474	16137	631.301		NA	NA	20.5	64.6	30.17
26922	1720144800000	2024-07-04	18:00:00	228.513	1.759	17.8759	2.61581	0.729	8.382	8.37	7.84	2.191	0.64	0.18	18.8314	141.41	13.8	3.49	0.0488	15148	496.644		NA	NA	20	67.6	30.17
26923	1720145700000	2024-07-04	18:15:00	232.224	2.057	16.5154	2.71982	0.729	9.568	8.45	8.73	2.212	0.58	0.16	20.3245	158.64	13.8	4.27	0.0598	13399	316.159		NA	NA	19.9	69.7	30.17
26924	1720146600000	2024-07-04	18:30:00	229.657	1.719	16.5086	2.72572	0.731	9.868	8.5	8.853	2.343	0.92	0.21	20.3764	163.32	13.8	4.1	0.0574	14860	292.464		NA	NA	20	66.8	30.17
26925	1720147500000	2024-07-04	18:45:00	215.835	2.157	17.2506	2.68195	0.727	9.224	8.47	9.13	2.224	0.54	0.15	19.6532	154.17	13.8	3.95	0.0553	15055	107.037		NA	NA	20.2	65.3	30.17
26926	1720148400000	2024-07-04	19:00:00	226.942	1.912	17.662	2.66508	0.722	9.056	8.46	8.932	2.229	0.64	0.16	19.3216	152.17	13.8	3.8	0.0532	15377	151.318		NA	NA	19.6	69.9	30.16
26927	1720149300000	2024-07-04	19:15:00	225.629	1.788	16.9917	2.80028	0.727	9.395	8.47	8.905	2.096	0.68	0.12	20.7401	157.4	13.8	4.46	0.0625	14051	136.479		NA	NA	19.2	73.1	30.16
26928	1720150200000	2024-07-04	19:30:00	225.031	1.538	16.5663	2.80035	0.726	9.635	8.49	9.351	2.13	0.68	0.12	20.9604	160.37	13.8	4.06	0.0568	14481	93.268		NA	NA	19.7	64.2	30.16
26929	1720151100000	2024-07-04	19:45:00	242.085	2.321	17.5682	2.63259	0.724	8.88	8.48	10.302	2.54	1.07	0.31	19.1069	148.69	13.8	4.24	0.0594	13856	50.425		NA	NA	19.2	65.4	30.17
26930	1720152000000	2024-07-04	20:00:00	246.571	2.205	17.6981	2.60813	0.726	8.491	8.46	8.962	2.296	0.53	0.11	18.8522	142.64	13.8	3.55	0.0498	16688	21.549		NA	NA	19.5	61.3	30.17
26931	1720152900000	2024-07-04	20:15:00	240.084	1.955	17.5161	2.6306	0.733	8.621	8.46	9.44	2.271	0.51	0.11	19.1155	144.56	13.8	3.46	0.0485	16338	7.616		NA	NA	18.5	67	30.17
26932	1720153800000	2024-07-04	20:30:00	228.36	1.917	17.3528	2.63288	0.732	8.731	8.48	9.323	2.163	0.45	0.13	19.2105	145.97	13.8	3.79	0.0531	16349	1.51		NA	NA	17.2	73.1	30.18
26933	1720154700000	2024-07-04	20:45:00	225.051	2.552	17.0749	2.65833	0.734	9.001	8.49	9.99	2.218	0.49	0.12	19.5476	150.01	13.8	4.22	0.0591	15771	0.187		NA	NA	16.6	73.3	30.18
26934	1720155600000	2024-07-04	21:00:00	238.316	3.679	16.7077	2.68795	0.73	9.356	8.52	9.837	2.231	0.56	0.1	19.9674	155.18	13.8	4.81	0.0674	13718	0.004		NA	NA	16.2	73.9	30.17
26935	1720156500000	2024-07-04	21:15:00	231.756	2.619	16.4254	2.69329	0.731	9.607	8.54	10.261	2.305	0.5	0.15	20.1519	158.63	13.8	3.95	0.0554	15762	-0.041		NA	NA	16	76	30.18
26936	1720157400000	2024-07-04	21:30:00	232.973	3.084	16.3915	2.72716	0.732	9.666	8.55	9.644	2.176	0.46	0.11	20.4478	159.73	13.8	5.23	0.0733	14110	-0.03		NA	NA	15.9	75.9	30.18
26937	1720158300000	2024-07-04	21:45:00	242.952	2.925	16.4469	2.76388	0.732	9.575	8.56	9.352	2.121	0.5	0.12	20.722	158.68	13.8	4.16	0.0583	15228	-0.034		NA	NA	15.7	76.4	30.19
26938	1720159200000	2024-07-04	22:00:00	228.406	1.698	16.4222	2.77318	0.737	9.557	8.56	8.878	2.043	0.36	0.06	20.8115	158.38	13.8	4.35	0.0609	15218	-0.033		NA	NA	15.6	76.3	30.19
26939	1720160100000	2024-07-04	22:15:00	216.469	1.711	16.2372	2.78211	0.735	9.647	8.56	9.108	2.117	0.37	0.1	20.9818	159.47	13.8	3.87	0.0542	16830	0.021		NA	NA	15.6	76.4	30.19
26940	1720161000000	2024-07-04	22:30:00	212.062	0.744	16.2178	2.76237	0.738	9.483	8.57	8.93	2.142	0.4	0.09	20.8282	156.55	13.8	3.78	0.0529	16945	-0.016		NA	NA	15.6	76.1	30.19
26941	1720161900000	2024-07-04	22:45:00	228.617	1.263	16.2646	2.76532	0.743	9.498	8.56	9.095	2.217	0.64	0.12	20.8283	156.82	13.8	3.91	0.0547	16932	-0.021		NA	NA	15.6	74.6	30.19
26942	1720162800000	2024-07-04	23:00:00	208.457	0.789	16.0916	2.7776	0.737	9.69	8.57	9.625	2.25	0.43	0.11	21.0207	159.72	13.8	3.92	0.0549	16966	-0.018		NA	NA	15.4	76.4	30.19
26943	1720163700000	2024-07-04	23:15:00	203.51	0.772	16.0125	2.79421	0.735	9.647	8.56	10.002	2.259	0.69	0.11	21.2011	158.97	13.8	4.07	0.0571	16991	-0.043		NA	NA	15.3	77.1	30.19
26944	1720164600000	2024-07-04	23:30:00	198.969	0.485	15.8669	2.76938	0.736	9.5	8.57	9.327	2.216	0.46	0.11	21.0708	155.99	13.8	3.98	0.0558	17023	-0.025		NA	NA	15.3	77.1	30.19
26945	1720165500000	2024-07-04	23:45:00	204.124	0.935	15.7078	2.73913	0.735	9.481	8.58	10.019	2.25	0.85	0.1	20.9015	155.04	13.8	4.02	0.0564	16551	-0.036		NA	NA	15.4	81	30.19
26946	1720166400000	2024-07-05	00:00:00	210.328	1.45	15.7354	2.73615	0.737	9.521	8.58	9.263	2.26	0.36	0.07	20.862	155.72	13.8	4.33	0.0606	16993	-0.033		NA	NA	15	77.5	30.19
26947	1720167300000	2024-07-05	00:15:00	221.989	1.755	15.702	2.72848	0.735	9.576	8.58	9.849	2.341	0.82	0.09	20.8153	156.51	13.8	4.19	0.0586	16886	-0.014		NA	NA	15.2	75.5	30.18
26948	1720168200000	2024-07-05	00:30:00	246.2	2.053	15.6411	2.70848	0.734	9.412	8.58	8.254	2.209	0.41	0.09	20.6794	153.49	13.8	4.2	0.0588	17016	-0.04		NA	NA	14.8	82.1	30.18
26949	1720169100000	2024-07-05	00:45:00	265.677	1.339	15.8015	2.7104	0.735	9.375	8.58	8.186	2.278	0.39	0.09	20.612	153.23	13.8	4.03	0.0564	17011	0.003		NA	NA	14.5	81.6	30.19
26950	1720170000000	2024-07-05	01:00:00	266.118	1.275	15.7242	2.70484	0.736	9.43	8.58	8.05	2.197	0.3	0.08	20.6056	154.02	13.8	4.31	0.0603	15594	-0.005		NA	NA	14.7	79.2	30.18
26951	1720170900000	2024-07-05	01:15:00	305.504	0.43	15.6353	2.70877	0.733	9.523	8.58	7.862	2.182	0.37	0.09	20.6849	155.29	13.8	3.97	0.0556	16988	-0.03		NA	NA	14.7	79.5	30.18
26952	1720171800000	2024-07-05	01:30:00	238.666	0.303	15.8792	2.72902	0.735	9.546	8.58	8.632	2.317	0.51	0.12	20.7271	156.35	13.8	4.14	0.058	16981	-0.032		NA	NA	15.1	80.8	30.18
26953	1720172700000	2024-07-05	01:45:00	222.856	0.302	15.4325	2.67084	0.737	9.263	8.58	8.511	2.28	0.44	0.09	20.4714	150.24	13.8	4.11	0.0576	17041	-0.015		NA	NA	14.9	82.6	30.17
26954	1720173600000	2024-07-05	02:00:00	263.636	0.587	15.6263	2.69426	0.73	9.318	8.57	8.434	2.239	0.36	0.06	20.5677	151.83	13.8	4.03	0.0564	17047	-0.012		NA	NA	14.9	82.6	30.17
26955	1720174500000	2024-07-05	02:15:00	243.829	0.809	15.8756	2.70876	0.736	9.403	8.57	8.207	2.281	0.34	0.1	20.56	153.89	13.8	4.05	0.0567	17049	-0.008		NA	NA	14.3	83.8	30.18
26956	1720175400000	2024-07-05	02:30:00	241.438	0.726	15.8559	2.7029	0.736	9.354	8.57	8.044	2.256	0.34	0.13	20.5213	153.02	13.8	4	0.0561	16933	-0.01		NA	NA	14.2	82.9	30.18
26957	1720176300000	2024-07-05	02:45:00	269.091	0.509	15.8322	2.70653	0.736	9.363	8.57	8.832	2.367	0.3	0.1	20.5638	153.18	13.8	4.02	0.0563	16972	-0.025		NA	NA	14.1	83.5	30.18
26958	1720177200000	2024-07-05	03:00:00	253.235	0.383	15.8267	2.72107	0.733	9.38	8.57	9.427	2.378	0.45	0.11	20.6881	153.8	13.8	3.98	0.0557	16988	-0.014		NA	NA	14.2	83.5	30.18
26959	1720178100000	2024-07-05	03:15:00	295.664	0.34	15.8331	2.71958	0.736	9.388	8.56	9.58	2.426	0.58	0.14	20.6723	153.69	13.8	4.07	0.0571	17041	0.001		NA	NA	14.1	84.5	30.18
26960	1720179000000	2024-07-05	03:30:00	41.386	0.432	15.7514	2.73762	0.737	9.482	8.57	10.303	2.3	0.65	0.12	20.8659	155.07	13.8	3.97	0.0557	16960	0.019		NA	NA	14.3	84.9	30.18
26961	1720179900000	2024-07-05	03:45:00	51.484	0.476	15.5279	2.71557	0.732	9.452	8.57	9.743	2.407	0.4	0.19	20.7982	153.85	13.8	3.95	0.0553	17084	0.349		NA	NA	14.1	84.8	30.18
26962	1720180800000	2024-07-05	04:00:00	25.636	0.247	15.4684	2.72194	0.736	9.434	8.56	10.374	2.308	0.69	0.16	20.8832	153.45	13.8	4.05	0.0568	17007	2.557		NA	NA	14	84.7	30.19
26963	1720181700000	2024-07-05	04:15:00	20.86	0.002	15.3067	2.70793	0.738	9.333	8.56	11.563	2.659	0.84	0.15	20.8503	151.36	13.8	4.18	0.0586	17109	10.89		NA	NA	14.1	85.9	30.19
26964	1720182600000	2024-07-05	04:30:00	221.35	0.796	15.5895	2.78033	0.741	9.818	8.56	9.999	2.534	0.92	0.16	21.3109	160.52	13.8	4.21	0.0589	16931	36.512		NA	NA	14	86.6	30.19
26965	1720183500000	2024-07-05	04:45:00	228.967	0.519	15.4038	2.80026	0.74	9.858	8.57	8.846	2.312	0.66	0.14	21.58	161.12	13.8	4.16	0.0582	17031	85.331		NA	NA	13.8	86.9	30.2
26966	1720184400000	2024-07-05	05:00:00	235.835	1.005	15.4212	2.78046	0.741	10.005	8.58	8.137	2.19	0.55	0.16	21.4028	163.25	13.8	3.95	0.0553	17087	151.213		NA	NA	13.7	86	30.2
26967	1720185300000	2024-07-05	05:15:00	239.184	0.88	15.4554	2.81767	0.738	10.245	8.58	8.246	2.184	0.57	0.2	21.6993	167.47	13.8	4.28	0.0599	17024	204.751		NA	NA	13.6	84.5	30.2
26968	1720186200000	2024-07-05	05:30:00	237.194	0.959	15.5248	2.88296	0.743	10.147	8.57	11.157	2.551	0.87	0.14	22.2142	166.49	13.8	4.12	0.0578	17109	278.374		NA	NA	13.7	87.2	30.2
26969	1720187100000	2024-07-05	05:45:00	227.128	1.232	15.051	2.78537	0.739	10.289	8.59	7.694	2.144	1.05	0.31	21.6469	166.78	13.8	4.2	0.0589	17043	350.783		NA	NA	13.5	87.5	30.2
26970	1720188000000	2024-07-05	06:00:00	252.434	0.561	15.0443	2.81509	0.746	10.463	8.6	7.003	1.959	0.4	0.1	21.9048	170	13.8	4.26	0.0597	17156	435.958		NA	NA	13.7	87.8	30.2
26971	1720188900000	2024-07-05	06:15:00	231.263	1.21	15.1212	2.87424	0.742	10.594	8.6	6.532	2.324	0.43	0.2	22.368	172.86	13.8	4.34	0.0608	17193	515.071		NA	NA	14	87.1	30.21
26972	1720189800000	2024-07-05	06:30:00	210.702	1.121	15.2791	2.89302	0.743	10.765	8.6	5.799	2.264	0.28	0.18	22.4388	175.94	13.8	4.21	0.059	17109	599.364		NA	NA	14.2	87.1	30.21
26973	1720190700000	2024-07-05	06:45:00	240.415	1.979	15.0857	2.9289	0.741	10.57	8.57	4.422	2.006	0.23	0.11	22.8576	172.64	13.8	4.23	0.0592	17053	694.102		NA	NA	14.4	85.6	30.21
26974	1720191600000	2024-07-05	07:00:00	256.921	0.898	14.4449	2.8653	0.744	8.67	8.44	4.828	1.99	0.32	0.15	22.6804	139.64	13.8	4.04	0.0566	17163	743.261		NA	NA	14.9	82.5	30.21
26975	1720192500000	2024-07-05	07:15:00	219.892	1.328	14.6253	2.93589	0.742	9.042	8.43	5.228	2.104	0.27	0.24	23.1889	146.55	13.8	4.59	0.0643	16412	839.992		NA	NA	15.4	77.5	30.21
26976	1720193400000	2024-07-05	07:30:00	276.891	0.495	15.3203	2.79381	0.741	9.128	8.49	3.007	1.798	0.18	0.11	21.5709	148.5	13.8	5.3	0.0743	14726	756.813		NA	NA	16.3	76.6	30.22
26977	1720194300000	2024-07-05	07:45:00	49.547	0.695	15.6327	2.8218	0.741	9.337	8.53	3.363	2.247	0.35	0.2	21.6371	152.99	13.8	5.61	0.0786	15431	806.631		NA	NA	16.3	78.5	30.22
26978	1720195200000	2024-07-05	08:00:00	104.292	1.19	15.9381	2.86267	0.745	9.431	8.53	3.64	2.349	0.18	0.13	21.8139	155.63	13.8	4.04	0.0566	17052	875.398		NA	NA	15.9	82.7	30.22
26979	1720196100000	2024-07-05	08:15:00	117.402	0.811	15.9643	2.87382	0.741	9.518	8.54	3.377	2.407	0.24	0.15	21.8931	157.29	13.8	4.65	0.0651	16390	163.076		NA	NA	16	84.4	30.22
26980	1720197000000	2024-07-05	08:30:00	109.565	1.332	16.1245	2.89243	0.74	9.537	8.54	3.021	2.298	0.24	0.14	21.9607	158.34	13.8	3.8	0.0532	16977	1024.706		NA	NA	16.3	83.1	30.21
26981	1720197900000	2024-07-05	08:45:00	13.392	0.044	15.8796	2.85615	0.742	9.863	8.57	2.903	2.299	0.26	0.17	21.7913	162.57	13.8	3.85	0.054	16983	1083.141		NA	NA	16.9	81.8	30.21
26982	1720198800000	2024-07-05	09:00:00	173.607	0.004	15.9491	2.87143	0.741	9.774	8.56	2.514	1.983	0.29	0.2	21.8813	161.47	13.8	4.77	0.0668	13985	1181.955		NA	NA	17.8	80.5	30.21
26983	1720199700000	2024-07-05	09:15:00	224.633	1.122	15.7121	2.86141	0.74	9.842	8.56	2.515	2.074	0.3	0.15	21.9276	161.89	13.8	4.19	0.0587	16614	1207.095		NA	NA	18.2	73	30.21
26984	1720200600000	2024-07-05	09:30:00	218.593	0.447	15.9014	2.87064	0.742	9.698	8.55	2.604	2.084	0.32	0.18	21.9009	160.08	13.8	4.5	0.063	15256	1274.223		NA	NA	18.6	73.6	30.21
26985	1720201500000	2024-07-05	09:45:00	210.189	2.418	15.6529	2.87075	0.739	9.792	8.55	2.546	2.12	0.3	0.2	22.0393	161.05	13.8	4.4	0.0617	15308	1360.704		NA	NA	18.4	70.7	30.2
26986	1720202400000	2024-07-05	10:00:00	220.489	2.07	15.618	2.90228	0.737	9.918	8.55	2.957	2.21	0.21	0.22	22.3256	163.29	13.8	4.56	0.0639	14995	1402.93		NA	NA	18.5	69.5	30.21
26987	1720203300000	2024-07-05	10:15:00	209.622	2.668	15.4466	2.91003	0.736	9.68	8.51	2.964	2.148	0.29	0.17	22.4885	158.72	13.8	4.55	0.0637	13844	1470.367		NA	NA	18.8	69.3	30.21
26988	1720204200000	2024-07-05	10:30:00	211.333	2.705	15.5297	2.93176	0.734	9.626	8.51	2.645	1.613	0.18	0.09	22.6259	158.24	13.8	4.97	0.0696	15100	1606.619		NA	NA	18.7	69.9	30.2
26989	1720205100000	2024-07-05	10:45:00	211.293	3.12	15.3252	2.95999	0.736	9.794	8.5	2.511	1.669	0.12	0.11	22.9847	160.98	13.8	4.36	0.061	15087	1642.231		NA	NA	18.9	69.3	30.2
26990	1720206000000	2024-07-05	11:00:00	207.956	2.876	15.4261	3.00132	0.734	9.728	8.49	2.758	1.639	0.17	0.13	23.279	160.18	13.8	4.45	0.0623	15955	1649.563		NA	NA	18.9	68.8	30.19
26991	1720206900000	2024-07-05	11:15:00	203.111	2.551	16.3337	3.00628	0.735	9.811	8.52	2.754	1.959	0.15	0.13	22.7952	164	13.8	4.99	0.0699	13612	1676.005		NA	NA	18.9	68.7	30.19
26992	1720207800000	2024-07-05	11:30:00	216.052	2.373	16.787	3.02531	0.732	9.94	8.54	2.387	1.943	0.17	0.13	22.6968	167.72	13.8	4.04	0.0566	16100	1728.915		NA	NA	19.4	66.9	30.19
26993	1720208700000	2024-07-05	11:45:00	259.051	1.045	16.5504	2.98579	0.736	9.423	8.51	2.253	1.79	0.21	0.13	22.5021	158.33	13.8	3.9	0.0546	14889	1650.759		NA	NA	19.9	64.4	30.19
26994	1720209600000	2024-07-05	12:00:00	214.926	1.244	16.7118	3.06296	0.736	9.36	8.48	2.334	1.914	0.19	0.13	23.0514	157.7	13.8	3.79	0.053	17069	1685.865		NA	NA	20.9	61.5	30.18
26995	1720210500000	2024-07-05	12:15:00	235.332	1.938	17.3047	3.07175	0.733	8.994	8.45	2.473	1.915	0.16	0.15	22.788	153.24	13.8	3.4	0.0476	16962	1670.715		NA	NA	20.8	63.5	30.18
26996	1720211400000	2024-07-05	12:30:00	227.33	2.244	17.9348	2.64943	0.736	9.092	8.5	2.188	1.81	0.14	0.1	19.0698	153.17	13.8	3.59	0.0503	16996	1727.686		NA	NA	20.9	62.2	30.18
26997	1720212300000	2024-07-05	12:45:00	226.835	0.925	17.2027	3.02402	0.727	9.663	8.52	2.087	1.866	0.24	0.19	22.4542	164.13	13.8	5.37	0.0752	14678	1627.192		NA	NA	21.2	64.1	30.17
26998	1720213200000	2024-07-05	13:00:00	197.634	1.194	17.4457	2.7979	0.731	9.456	8.55	1.845	1.765	0.17	0.16	20.4904	159.59	13.8	3.45	0.0483	17044	1625.544		NA	NA	20.9	64.5	30.17
26999	1720214100000	2024-07-05	13:15:00	174.174	0.6	17.2183	2.87926	0.729	10.048	8.59	1.887	1.802	0.11	0.1	21.2652	169.68	13.8	3.56	0.0498	16979	1654.326		NA	NA	20.9	64.6	30.17
27000	1720215000000	2024-07-05	13:30:00	187.28	0.706	17.2499	2.85397	0.726	10.23	8.59	2.064	1.898	0.22	0.16	21.0434	172.28	13.8	3.5	0.049	17009	1665.75		NA	NA	22.1	55.1	30.15
27001	1720215900000	2024-07-05	13:45:00	21.912	1.736	16.8167	2.84869	0.723	10.273	8.59	2.222	1.968	0.24	0.17	21.2264	171.99	13.8	3.69	0.0517	16972	1634.785		NA	NA	23.4	55.1	30.15
27002	1720216800000	2024-07-05	14:00:00	19.009	2.617	16.7961	2.8262	0.722	10.073	8.58	2.391	1.762	0.15	0.1	21.0528	168.41	13.8	3.64	0.051	16956	1642.019		NA	NA	23.8	50.9	30.14
27003	1720217700000	2024-07-05	14:15:00	79.288	1.447	18.951	2.63601	0.716	8.572	8.5	2.449	1.994	0.27	0.17	18.5042	146.66	13.8	4.03	0.0565	14877	1563.004		NA	NA	23	57.2	30.14
27004	1720218600000	2024-07-05	14:30:00	19.024	1.714	18.6016	2.67004	0.717	8.839	8.46	2.419	1.841	0.18	0.1	18.9248	151.04	13.8	3.03	0.0424	16726	1553.572		NA	NA	23.9	49.7	30.13
27005	1720219500000	2024-07-05	14:45:00	239.122	0.816	16.821	2.8138	0.716	10.036	8.54	2.566	2.02	0.28	0.18	20.9384	167.8	13.8	4.35	0.061	15571	1509.221		NA	NA	24.5	49.1	30.13
27006	1720220400000	2024-07-05	15:00:00	304.506	0.338	18.2585	2.7133	0.716	9.06	8.49	2.75	2.049	0.29	0.22	19.422	154.23	13.8	3.72	0.052	15180	1456.143		NA	NA	24.5	48.9	30.13
27007	1720221300000	2024-07-05	15:15:00	335.877	1.938	18.9421	2.6723	0.71	8.437	8.45	2.762	2.027	0.26	0.13	18.788	144.82	13.8	3.3	0.0462	15779	1418.665		NA	NA	25.6	40	30.12
27008	1720222200000	2024-07-05	15:30:00	339.932	2.035	18.9074	2.67325	0.714	8.44	8.43	2.784	1.853	0.18	0.09	18.811	145.08	13.8	3.62	0.0506	15546	1360.24		NA	NA	25.8	39.4	30.11
27009	1720223100000	2024-07-05	15:45:00	74.99	2.492	18.7674	2.68875	0.71	8.503	8.42	2.869	1.802	0.19	0.08	18.9945	145.96	13.8	3.4	0.0476	14656	1301.327		NA	NA	23.9	44.9	30.11
27010	1720224000000	2024-07-05	16:00:00	332.833	1.213	18.7452	2.68139	0.709	8.423	8.41	3.165	1.813	0.13	0.07	18.9475	144.44	13.8	3.9	0.0546	14311	1231.109		NA	NA	25.3	42.5	30.11
27011	1720224900000	2024-07-05	16:15:00	343.924	1.611	18.7256	2.68707	0.707	8.307	8.39	3.274	1.811	0.15	0.07	19.0005	142.52	13.8	4.33	0.0606	15351	1148.042		NA	NA	26.1	38.4	30.1
27012	1720225800000	2024-07-05	16:30:00	39.503	1.904	18.6873	2.69488	0.704	8.258	8.37	3.921	1.813	0.19	0.08	19.0788	141.61	13.8	2.99	0.0418	16499	1062.469		NA	NA	24	48.9	30.1
27013	1720226700000	2024-07-05	16:45:00	30.366	2.566	18.7594	2.70427	0.696	8.241	8.36	4.201	1.865	0.17	0.12	19.1186	141.56	13.8	3.61	0.0505	14771	954.943		NA	NA	24.1	46.4	30.09
27014	1720227600000	2024-07-05	17:00:00	24.591	1.836	18.61	2.7195	0.701	8.275	8.36	4.678	1.879	0.22	0.1	19.3062	141.9	13.8	3.18	0.0445	15758	918.419		NA	NA	24.3	48.2	30.09
27015	1720228500000	2024-07-05	17:15:00	210.698	0.635	18.916	2.71471	0.705	8.219	8.36	5.236	1.959	0.35	0.12	19.1276	141.49	13.8	4.03	0.0564	15167	839.225		NA	NA	24.3	48.1	30.09
27016	1720229400000	2024-07-05	17:30:00	229.703	2.208	18.9073	2.72015	0.7	8.241	8.37	5.549	2.188	0.28	0.16	19.1737	142.03	13.8	3	0.0421	16043	767.602		NA	NA	22.3	61.2	30.09
27017	1720230300000	2024-07-05	17:45:00	222.205	1.639	19.2844	2.73171	0.7	8.205	8.37	6.575	2.163	0.37	0.2	19.0904	142.03	13.8	2.8	0.0392	16464	689.528		NA	NA	21.8	68.1	30.08
27018	1720231200000	2024-07-05	18:00:00	224.519	2.092	19.5653	2.72907	0.703	7.947	8.33	7.62	2.011	0.35	0.16	18.9431	138.35	13.8	2.78	0.0389	16551	622.613		NA	NA	22.2	63.5	30.08
27019	1720232100000	2024-07-05	18:15:00	229.862	1.197	19.0186	2.75267	0.696	8.234	8.34	7.798	2.09	0.38	0.17	19.374	141.81	13.8	3.32	0.0465	14506	526.845		NA	NA	22.3	64.9	30.07
27020	1720233000000	2024-07-05	18:30:00	215.269	1.02	19.4602	2.71196	0.698	8.001	8.34	7.859	1.881	0.54	0.11	18.8597	138.73	13.8	3.33	0.0466	14473	332.235		NA	NA	21.9	68.7	30.07
27021	1720233900000	2024-07-05	18:45:00	258.232	0.758	19.3112	2.71283	0.697	8.312	8.35	9.023	2.143	0.63	0.13	18.9334	143.82	13.8	3.78	0.053	13108	278.466		NA	NA	21.5	72.5	30.07
27022	1720234800000	2024-07-05	19:00:00	233.347	1.533	16.9645	2.80387	0.694	9.074	8.4	10.623	2.383	5.19	1.09	20.7832	152.66	13.8	3.6	0.0505	14744	187.83		NA	NA	21.1	71.1	30.06
27023	1720235700000	2024-07-05	19:15:00	249.84	1.542	17.9039	2.75755	0.686	9.506	8.46	9.298	2.002	0.69	0.16	19.9412	160.76	13.8	4	0.0561	12864	119.645		NA	NA	21.1	71	30.06
27024	1720236600000	2024-07-05	19:30:00	239.567	1.129	18.1757	2.75681	0.687	9.081	8.43	8.948	2.071	0.52	0.1	19.8042	154.45	13.8	3.43	0.0481	14709	93.09		NA	NA	20.7	75.3	30.05
27025	1720237500000	2024-07-05	19:45:00	239.719	2.012	17.8367	2.76518	0.686	9.207	8.42	9.411	2.233	0.7	0.15	20.0347	155.95	13.8	3.89	0.0545	13816	50.058		NA	NA	20.7	68.2	30.05
27026	1720238400000	2024-07-05	20:00:00	219.951	1.531	18.3601	2.71061	0.686	8.581	8.42	9.813	2.147	0.73	0.1	19.3532	146.34	13.8	4.63	0.0649	15480	21.863		NA	NA	20.6	66.6	30.05
27027	1720239300000	2024-07-05	20:15:00	235.369	1.411	17.6178	2.78352	0.687	9.479	8.47	10.191	2.167	0.8	0.13	20.2889	160.23	13.8	6.14	0.086	12366	7.474		NA	NA	20.5	69.7	30.04
27028	1720240200000	2024-07-05	20:30:00	222.274	2.407	17.1849	2.81229	0.687	9.72	8.5	8.166	1.877	0.99	0.17	20.7388	163.56	13.8	3.96	0.0555	14152	1.443		NA	NA	19.9	68.6	30.04
27029	1720241100000	2024-07-05	20:45:00	226.499	2.334	17.0345	2.82675	0.689	9.925	8.51	11.655	1.699	2.36	0.15	20.9336	166.59	13.8	4.19	0.0586	14664	0.146		NA	NA	19.9	68.3	30.05
27030	1720242000000	2024-07-05	21:00:00	237.763	2.883	17.4584	2.77619	0.688	9.223	8.49	10.87	2.163	1.3	0.38	20.3094	155.43	13.8	2.91	0.0407	14126	0.029		NA	NA	18.9	70.5	30.06
27031	1720242900000	2024-07-05	21:15:00	246.395	2.517	16.938	2.79473	0.691	9.681	8.52	12.474	2.365	1.28	0.23	20.7223	161.93	13.8	4.8	0.0673	13667	-0.021		NA	NA	18.3	73	30.06
27032	1720243800000	2024-07-05	21:30:00	235.599	2.328	17.0905	2.77651	0.689	9.478	8.52	8.819	2.132	0.59	0.11	20.4965	158.8	13.8	4.97	0.0696	12846	-0.014		NA	NA	17.9	73.1	30.06
27033	1720244700000	2024-07-05	21:45:00	237.809	1.596	16.957	2.75325	0.689	9.445	8.52	9.507	2.19	0.51	0.18	20.3749	157.74	13.8	5.29	0.0741	13629	-0.015		NA	NA	17.8	74.8	30.06
27034	1720245600000	2024-07-05	22:00:00	254.593	2.216	16.818	2.77265	0.691	9.556	8.52	9.952	2.317	0.49	0.15	20.6035	159.42	13.8	5.11	0.0716	13936	-0.037		NA	NA	17.7	76.2	30.05
27035	1720246500000	2024-07-05	22:15:00	255.759	1.349	17.5591	2.76214	0.683	8.948	8.5	8.267	2.037	0.42	0.09	20.1466	150.99	13.8	6.34	0.0888	11659	0.011		NA	NA	17.3	76.6	30.05
27036	1720247400000	2024-07-05	22:30:00	267.438	1.468	17.6874	2.74475	0.686	8.831	8.5	8.115	2.173	0.38	0.06	19.9446	149.29	13.8	5.15	0.0722	14075	-0.028		NA	NA	17.3	73.2	30.05
27037	1720248300000	2024-07-05	22:45:00	274.749	0.733	17.6863	2.76014	0.687	9.075	8.5	8.04	2.152	0.33	0.1	20.0681	153.51	13.8	4.58	0.0641	15524	-0.022		NA	NA	17.2	67.1	30.05
27038	1720249200000	2024-07-05	23:00:00	192.855	0.603	17.6452	2.74307	0.685	8.818	8.49	8.589	2.164	0.58	0.1	19.9518	148.94	13.8	9.6	0.135	12298	-0.026		NA	NA	17.3	71.2	30.04
27039	1720250100000	2024-07-05	23:15:00	234.96	0.896	17.5965	2.78357	0.683	9.215	8.5	8.797	2.131	0.56	0.13	20.3	155.64	13.8	5.24	0.0734	14709	-0.022		NA	NA	17.2	70.6	30.04
27040	1720251000000	2024-07-05	23:30:00	231.122	1.005	17.7163	2.84277	0.684	9.465	8.52	8.509	2.155	0.55	0.14	20.7144	160.56	13.8	8.63	0.121	10896	-0.028		NA	NA	16.7	74	30.04
27041	1720251900000	2024-07-05	23:45:00	225.777	0.846	17.2433	2.89481	0.682	9.986	8.54	7.917	2.071	0.5	0.11	21.3785	168.68	13.8	5.2	0.0728	13366	-0.008		NA	NA	16.3	76.6	30.04
27042	1720252800000	2024-07-06	00:00:00	288.394	0.799	16.8354	2.89037	0.684	10.258	8.57	9.779	2.378	0.99	0.16	21.5585	172.18	13.8	6.77	0.0948	14298	-0.008		NA	NA	16.3	77	30.04
27043	1720253700000	2024-07-06	00:15:00	19.857	0.667	16.864	2.86969	0.685	9.959	8.57	8.615	2.417	0.77	0.17	21.3736	167.05	13.8	11.5	0.162	11060	-0.014		NA	NA	16.3	76.9	30.04
27044	1720254600000	2024-07-06	00:30:00	124.993	0.48	16.5349	2.82635	0.684	9.846	8.57	8.941	2.507	0.73	0.21	21.1911	164.09	13.8	4.74	0.0664	15470	-0.028		NA	NA	16.7	78.4	30.04
27045	1720255500000	2024-07-06	00:45:00	180.031	0.972	16.973	2.90064	0.683	10.133	8.57	9.466	2.442	0.98	0.2	21.5693	170.47	13.8	4.05	0.0568	15732	-0.033		NA	NA	16.7	80.3	30.04
27046	1720256400000	2024-07-06	01:00:00	198.404	0.655	16.911	2.8986	0.681	10.246	8.57	8.642	2.236	0.62	0.12	21.5856	172.29	13.8	5.36	0.0751	12548	-0.034		NA	NA	16.9	80.9	30.03
27047	1720257300000	2024-07-06	01:15:00	266.108	0.987	16.8698	2.89837	0.683	10.194	8.57	6.79	2.142	0.49	0.22	21.6057	171.38	13.8	4.02	0.0563	16813	-0.015		NA	NA	16	76.6	30.03
27048	1720258200000	2024-07-06	01:30:00	203.543	0.002	17.1085	2.93462	0.679	10.184	8.56	6.676	1.803	0.42	0.09	21.7746	172.07	13.8	3.79	0.0531	16842	-0.028		NA	NA	16.1	77.1	30.03
27049	1720259100000	2024-07-06	01:45:00	314.872	0.002	16.2913	2.84086	0.683	9.81	8.57	8.423	2.413	0.59	0.14	21.4406	163.36	13.8	3.8	0.0532	16988	-0.01		NA	NA	16	71.6	30.02
27050	1720260000000	2024-07-06	02:00:00	206.517	0.664	16.8069	2.90768	0.682	9.976	8.56	10.239	2.714	0.59	0.19	21.7159	167.67	13.8	3.9	0.0546	16922	-0.033		NA	NA	16.3	79.1	30.03
27051	1720260900000	2024-07-06	02:15:00	243.867	1.091	16.4232	2.85087	0.682	9.8	8.57	7.084	2.156	0.36	0.09	21.453	163.5	13.8	3.83	0.0537	17028	0.003		NA	NA	15.7	77.9	30.02
27052	1720261800000	2024-07-06	02:30:00	250.084	1.353	16.8709	2.87632	0.683	10.144	8.57	7.305	2.161	0.56	0.13	21.4243	169.81	13.8	3.94	0.0552	16959	-0.01		NA	NA	15.5	75.4	30.02
27053	1720262700000	2024-07-06	02:45:00	180.756	0.394	16.1788	2.82311	0.68	9.607	8.57	6.183	2.103	0.4	0.12	21.3532	159.17	13.8	3.87	0.0542	16991	-0.034		NA	NA	15.8	77.8	30.02
27054	1720263600000	2024-07-06	03:00:00	71.93	0.586	16.4363	2.82795	0.684	9.575	8.56	7.661	2.413	0.63	0.12	21.2564	159.21	13.8	3.69	0.0517	17012	-0.019		NA	NA	15.7	80.3	30.02
27055	1720264500000	2024-07-06	03:15:00	68.025	0.645	16.7658	2.86379	0.68	9.857	8.56	6.573	2.219	0.38	0.09	21.3772	164.98	13.8	3.75	0.0525	16941	-0.011		NA	NA	15.6	83.4	30.02
27056	1720265400000	2024-07-06	03:30:00	84.479	0.46	16.8064	2.85323	0.682	9.586	8.56	5.537	2.027	0.19	0.06	21.2691	160.33	13.8	3.81	0.0534	16897	0.007		NA	NA	15.4	85	30.02
27057	1720266300000	2024-07-06	03:45:00	67.011	0.002	16.8296	2.86721	0.681	9.959	8.57	6.86	2.132	0.38	0.12	21.3715	166.98	13.8	3.73	0.0523	16944	0.283		NA	NA	15.4	84.9	30.02
27058	1720267200000	2024-07-06	04:00:00	36.206	0.318	16.1262	2.82646	0.682	10.007	8.58	8.153	2.269	0.48	0.14	21.409300000000002	165.64	13.8	3.95	0.0553	16985	2.125		NA	NA	15.2	84.4	30.02
27059	1720268100000	2024-07-06	04:15:00	252.621	0.89	16.2624	2.82324	0.681	9.969	8.58	9.425	2.405	0.82	0.15	21.3098	165.24	13.8	3.73	0.0523	17038	9.302		NA	NA	15	83.9	30.02
27060	1720269000000	2024-07-06	04:30:00	255.634	0.76	16.8322	2.88862	0.68	9.596	8.56	6.949	2.069	0.33	0.11	21.5458	161.14	13.8	3.75	0.0525	17048	32.713		NA	NA	15	83.6	30.02
27061	1720269900000	2024-07-06	04:45:00	237.006	1.18	17.0478	2.87587	0.682	9.237	8.54	5.819	1.934	0.4	0.14	21.3272	155.65	13.8	3.54	0.0495	17059	71.005		NA	NA	15.1	82.5	30.02
27062	1720270800000	2024-07-06	05:00:00	251.818	1.244	17.1686	2.88363	0.682	9.119	8.54	5.033	1.768	0.27	0.07	21.3269	154.07	13.8	3.51	0.0491	17024	129.619		NA	NA	15	81.7	30.02
27063	1720271700000	2024-07-06	05:15:00	254.934	1.077	17.7073	2.88815	0.684	9.161	8.53	4.741	1.753	0.27	0.09	21.0831	155.83	13.8	3.62	0.0507	17067	204.83		NA	NA	15.2	82.6	30.02
27064	1720272600000	2024-07-06	05:30:00	223.856	0.936	16.8117	2.78659	0.678	8.839	8.53	4.896	1.782	0.32	0.16	20.7206	147.57	13.8	3.5	0.049	17158	282.549		NA	NA	15.3	82.7	30.02
27065	1720273500000	2024-07-06	05:45:00	227.754	1.634	17.1407	2.84879	0.676	9.109	8.54	3.852	1.609	0.32	0.13	21.058	153.48	13.8	3.72	0.0522	17080	368.97		NA	NA	15.3	83.1	30.02
27066	1720274400000	2024-07-06	06:00:00	222.729	1.856	16.795	2.81473	0.68	8.834	8.53	5.042	1.819	2.08	0.16	20.9595	147.89	13.8	3.44	0.0482	17088	453.849		NA	NA	15.4	83.3	30.02
27067	1720275300000	2024-07-06	06:15:00	244.604	1.673	16.7293	2.81849	0.68	8.926	8.54	4.827	2.003	0.25	0.07	21.0245	149.29	13.8	4.27	0.0598	16014	536.673		NA	NA	15.4	84.3	30.02
27068	1720276200000	2024-07-06	06:30:00	234.924	1.2	16.8241	2.8214	0.678	8.869	8.54	3.784	1.819	0.18	0.06	20.999	148.47	13.8	4.06	0.0568	16521	611.271		NA	NA	15.5	83.9	30.02
27069	1720277100000	2024-07-06	06:45:00	274.476	0.801	17.0089	2.85064	0.682	9.02	8.54	3.076	1.733	0.16	0.08	21.1416	151.65	13.8	3.59	0.0502	17081	705.986		NA	NA	15.8	83.2	30.03
27070	1720278000000	2024-07-06	07:00:00	242.105	0.798	17.1873	2.87056	0.685	9.126	8.54	2.746	1.67	0.21	0.1	21.2107	154	13.8	3.54	0.0496	17106	768.226		NA	NA	16.1	83.1	30.03
27071	1720278900000	2024-07-06	07:15:00	247.265	0.044	16.7128	2.8338	0.682	9.455	8.56	2.875	1.76	0.39	0.15	21.1588	158.07	13.8	3.76	0.0527	17133	841.513		NA	NA	16.5	81.8	30.03
27072	1720279800000	2024-07-06	07:30:00	7.613	0.002	16.8666	2.8618	0.684	9.805	8.58	2.802	1.761	0.22	0.08	21.3076	164.58	13.8	3.61	0.0506	17121	927.482		NA	NA	17.8	77.6	30.03
27073	1720280700000	2024-07-06	07:45:00	33.275	0.135	16.8554	3.00001	0.68	9.954	8.55	3.371	1.987	0.26	0.12	22.4496	168.16	13.8	3.61	0.0506	17013	991.289		NA	NA	18.1	76.1	30.03
27074	1720281600000	2024-07-06	08:00:00	271.218	0.375	16.5274	2.89939	0.679	9.211	8.49	2.447	1.651	0.26	0.11	21.7986	153.74	13.8	4.31	0.0603	15418	1070.785		NA	NA	18.1	77.2	30.03
27075	1720282500000	2024-07-06	08:15:00	309.382	0.992	15.7865	2.98986	0.681	9.321	8.46	3.044	1.742	0.3	0.14	22.9711	154.5	13.8	6.41	0.0897	12760	1068.918		NA	NA	18.4	75.8	30.03
27076	1720283400000	2024-07-06	08:30:00	13.567	0.212	16.8962	2.8479	0.672	9.325	8.52	2.25	1.766	0.31	0.16	21.1782	156.1	13.8	4.88	0.0684	15943	176.109		NA	NA	18.1	71.2	30.04
27077	1720284300000	2024-07-06	08:45:00	104.911	0.045	16.818	2.86308	0.678	9.508	8.53	2.897	2.073	0.73	0.19	21.3438	159.24	13.8	3.74	0.0523	16976	1069.403		NA	NA	18.5	73.1	30.04
27078	1720285200000	2024-07-06	09:00:00	47.381	0.096	16.9197	2.88709	0.679	9.636	8.53	3.051	2.051	0.78	0.23	21.4866	161.85	13.8	3.61	0.0506	16885	1160.421		NA	NA	19.3	69.6	30.04
27079	1720286100000	2024-07-06	09:15:00	103.44	0.472	17.1984	2.92444	0.682	9.825	8.53	2.423	1.874	0.38	0.12	21.6434	166.6	13.8	4.25	0.0595	15095	1210.385		NA	NA	19.9	64.5	30.04
27080	1720287000000	2024-07-06	09:30:00	156.344	0.421	16.9468	2.91261	0.68	10.058	8.55	2.488	1.967	0.55	0.2	21.6812	169.29	13.8	4.19	0.0587	15246	1275.942		NA	NA	19.9	64.7	30.04
27081	1720287900000	2024-07-06	09:45:00	173.287	0.427	17.2596	2.92781	0.677	10.029	8.55	2.793	2.254	0.49	0.22	21.6383	169.77	13.8	3.81	0.0533	15869	1342.272		NA	NA	20.5	56.6	30.04
27082	1720288800000	2024-07-06	10:00:00	161.667	0.44	17.3114	2.93211	0.678	10.111	8.55	2.408	1.883	0.29	0.16	21.6457	171.38	13.8	3.8	0.0533	14796	1435.854		NA	NA	21	53.7	30.04
27083	1720289700000	2024-07-06	10:15:00	261.352	0.017	16.8207	2.90809	0.68	9.958	8.55	2.609	2.206	0.41	0.2	21.7118	167.28	13.8	3.97	0.0556	14594	1458.689		NA	NA	21.4	55.7	30.04
27084	1720290600000	2024-07-06	10:30:00	159.547	0.674	17.1149	2.91495	0.677	9.797	8.55	2.082	1.927	0.48	0.24	21.6105	165.34	13.8	6.19	0.0867	13872	1489.848		NA	NA	21	57.3	30.04
27085	1720291500000	2024-07-06	10:45:00	188.729	0.527	16.8342	2.92595	0.678	9.789	8.54	2.183	1.922	0.4	0.18	21.8514	164.61	13.8	4.93	0.0691	14968	1539.554		NA	NA	21.2	59	30.04
27086	1720292400000	2024-07-06	11:00:00	135.752	0.838	16.8747	2.9374	0.679	9.754	8.53	2.664	2.056	0.98	0.29	21.9236	164.13	13.8	4.17	0.0584	14502	1604.778		NA	NA	21.5	57.2	30.03
27087	1720293300000	2024-07-06	11:15:00	195.519	0.266	17.4439	2.98496	0.675	9.94	8.52	2.387	2.027	0.38	0.22	22.004	169.23	13.8	4.18	0.0585	14986	1616.21		NA	NA	21.9	53.4	30.03
27088	1720294200000	2024-07-06	11:30:00	229.514	0.928	18.2511	2.97262	0.676	9.64	8.52	2.523	2.1	0.48	0.18	21.4768	166.03	13.8	3.72	0.0521	14256	1608.094		NA	NA	22	64.1	30.02
27089	1720295100000	2024-07-06	11:45:00	217.055	2.042	16.8148	2.98844	0.68	9.899	8.51	2.196	1.858	0.29	0.2	22.3767	166.94	13.8	4.84	0.0677	13934	1620.903		NA	NA	21.7	63.3	30.02
27090	1720296000000	2024-07-06	12:00:00	206.65	1.426	16.36	3.01956	0.67	9.945	8.5	2.527	1.953	0.5	0.29	22.8912	166.72	13.8	4.29	0.0602	13500	1667.189		NA	NA	21.8	63.5	30.02
27091	1720296900000	2024-07-06	12:15:00	61.94	0.692	17.6707	3.02703	0.667	9.656	8.5	2.08	1.732	0.36	0.13	22.2221	164.58	13.8	4.27	0.0598	16308	1651.661		NA	NA	22.2	59.2	30.02
27092	1720297800000	2024-07-06	12:30:00	117.474	1.081	18.5225	3.06722	0.672	9.557	8.51	2.014	1.698	0.24	0.13	22.0856	165.91	13.8	3.78	0.0529	16994	1601.737		NA	NA	21.8	61.4	30.02
27093	1720298700000	2024-07-06	12:45:00	168.359	0.952	17.5778	3.04311	0.669	9.943	8.52	1.905	1.477	0.24	0.16	22.4031	170.41	13.8	4	0.056	15255	1620.643		NA	NA	22.7	57.1	30.01
27094	1720299600000	2024-07-06	13:00:00	231.25	0.666	15.7443	3.09503	0.67	10.599	8.51	2.365	1.728	0.35	0.16	23.8891	176.76	13.8	4.77	0.0668	13988	1630.881		NA	NA	23	59.5	30.01
27095	1720300500000	2024-07-06	13:15:00	226.235	1.732	17.7569	3.05513	0.666	10.115	8.53	2.317	1.744	0.36	0.16	22.4023	173.31	13.8	4.28	0.06	14311	1581.922		NA	NA	22.3	63.7	30
27096	1720301400000	2024-07-06	13:30:00	213.636	1.268	18.5715	3.08133	0.664	10.008	8.54	1.961	1.522	0.27	0.1	22.1714	173.95	13.8	4.41	0.0618	14783	1552.532		NA	NA	22.3	65.6	29.99
27097	1720302300000	2024-07-06	13:45:00	217.335	1.337	18.2041	3.07634	0.661	10.449	8.57	2.042	1.665	0.34	0.14	22.3294	180.96	13.8	6.37	0.0892	15382	1511.762		NA	NA	23	59.3	29.99
27098	1720303200000	2024-07-06	14:00:00	227.31	1.143	18.9897	3.09117	0.667	10.268	8.57	2.062	1.666	0.4	0.17	22.0268	180.15	13.8	4.24	0.0594	15748	1545.805		NA	NA	23.2	61.9	29.99
27099	1720304100000	2024-07-06	14:15:00	221.367	1.156	19.3737	2.90631	0.665	9.574	8.53	1.509	1.548	0.13	0.14	20.3925	167.74	13.8	3.12	0.0437	16906	1549.204		NA	NA	23.5	59.6	29.98
27100	1720305000000	2024-07-06	14:30:00	235.849	0.875	17.5873	2.71953	0.663	9.302	8.48	2.191	1.902	0.19	0.11	19.7917	156.97	13.8	3.09	0.0432	16830	1502.484		NA	NA	24.1	58.2	29.98
27101	1720305900000	2024-07-06	14:45:00	75.211	0.994	17.1483	2.76507	0.663	9.495	8.47	2.341	1.92	0.27	0.12	20.3746	159.21	13.8	3.29	0.0461	16921	1451.788		NA	NA	23.6	56.8	29.98
27102	1720306800000	2024-07-06	15:00:00	71.987	0.895	17.345	2.83206	0.661	10.011	8.5	2.565	1.964	0.38	0.17	20.817	168.99	13.8	3.42	0.0479	16955	1443.648		NA	NA	23.3	61.5	29.97
27103	1720307700000	2024-07-06	15:15:00	93.368	0.724	17.2836	2.88036	0.659	10.328	8.53	2.135	1.667	0.14	0.13	21.2401	174.55	13.8	3.43	0.048	16937	1477.249		NA	NA	23.8	51.6	29.97
27104	1720308600000	2024-07-06	15:30:00	95.124	0.603	17.1211	2.78235	0.655	9.633	8.49	2.992	1.994	0.51	0.24	20.5284	161.68	13.8	3.19	0.0447	16867	1329.36		NA	NA	24.7	53.2	29.97
27105	1720309500000	2024-07-06	15:45:00	34.564	2.276	16.9949	2.82982	0.656	9.714	8.48	2.881	1.806	0.28	0.1	20.9792	163.01	13.8	3.45	0.0483	16161	1289.797		NA	NA	24.4	56.5	29.96
27106	1720310400000	2024-07-06	16:00:00	8.172	1.719	22.5011	2.6932	0.655	7.357	8.35	2.689	1.77	0.49	0.16	17.4398	133.48	13.8	4.26	0.0596	16060	1248.97		NA	NA	24.2	57.3	29.96
27107	1720311300000	2024-07-06	16:15:00	7.687	1.672	22.6215	2.70891	0.653	7.136	8.24	2.232	1.515	0.16	0.07	17.5035	130.36	13.8	3.31	0.0463	15045	1161.26		NA	NA	23.8	62.4	29.95
27108	1720312200000	2024-07-06	16:30:00	6.934	1.47	21.2332	2.78441	0.653	7.315	8.2	2.546	1.563	0.32	0.13	18.6229	131.07	13.8	2.44	0.0342	14913	1075.285		NA	NA	24.1	56.8	29.95
27109	1720313100000	2024-07-06	16:45:00	310.171	0.278	22.2954	2.78697	0.652	6.95	8.17	3.414	1.778	0.28	0.11	18.1924	126.66	13.8	3.28	0.0459	13396	1015.149		NA	NA	25.2	47.4	29.94
27110	1720314000000	2024-07-06	17:00:00	94.337	0.423	21.8613	2.78497	0.649	7.095	8.17	4.343	1.95	0.6	0.2	18.3593	128.06	13.8	2.3	0.0323	14599	936.867		NA	NA	24.4	53.4	29.94
27111	1720314900000	2024-07-06	17:15:00	173.807	0.557	21.8576	2.76304	0.647	7.21	8.18	4.039	1.811	0.28	0.13	18.2022	130.35	13.8	2.22	0.0311	14798	853.5		NA	NA	24.4	53.2	29.94
27112	1720315800000	2024-07-06	17:30:00	157.492	0.681	21.7568	2.80506	0.648	7.291	8.18	5.299	1.965	0.56	0.16	18.5493	131.25	13.8	2.46	0.0344	15551	768.732		NA	NA	23.3	68.4	29.93
27113	1720316700000	2024-07-06	17:45:00	198.713	0.396	19.989	2.80707	0.647	9.014	8.34	6.111	1.935	0.53	0.15	19.3439	158.39	13.8	2.45	0.0344	15643	670.661		NA	NA	23.7	63.2	29.93
27114	1720317600000	2024-07-06	18:00:00	347.75	0.654	20.4629	2.8178	0.641	8.132	8.33	6.776	1.964	0.41	0.13	19.2099	144.57	13.8	2.13	0.0299	14319	587.626		NA	NA	24.7	48.8	29.93
27115	1720318500000	2024-07-06	18:15:00	61.94	0.768	21.5223	2.82743	0.641	7.442	8.28	6.301	1.892	0.56	0.14	18.8132	133.69	13.8	3.38	0.0473	14703	508.948		NA	NA	24.4	53.9	29.93
27116	1720319400000	2024-07-06	18:30:00	90.032	0.003	21.2412	2.80707	0.645	7.55	8.27	4.811	1.678	0.42	0.16	18.786	135.6	13.8	2.46	0.0345	16052	408.906		NA	NA	24.6	57.4	29.93
27117	1720320300000	2024-07-06	18:45:00	229.87	0.919	20.7316	2.79608	0.645	7.727	8.26	5.644	1.857	0.57	0.15	18.928	137.73	13.8	3.56	0.0498	14426	319.281		NA	NA	24.3	61.1	29.93
27118	1720321200000	2024-07-06	19:00:00	216.545	1.264	20.349	2.78823	0.645	7.848	8.28	7.786	1.84	3.1	0.15	19.0393	138.98	13.8	2.58	0.0361	16167	229.829		NA	NA	23.3	63.8	29.92
27119	1720322100000	2024-07-06	19:15:00	193.482	0.443	19.8712	2.79992	0.646	8.189	8.3	21.365	2.088	10.66	0.22	19.3435	143.96	13.8	2.63	0.0369	15479	152.838		NA	NA	23.1	67.5	29.92
27120	1720323000000	2024-07-06	19:30:00	214.265	0.377	19.3813	2.79852	0.644	8.294	8.32	15.636	2.008	8.6	0.19	19.5588	144.64	13.8	2.55	0.0357	16332	96.213		NA	NA	22.5	67.4	29.92
27121	1720323900000	2024-07-06	19:45:00	203.122	1.253	19.2559	2.79636	0.64	8.327	8.34	7.185	1.812	0.62	0.13	19.6007	144.85	13.8	3.14	0.0439	14590	53.169		NA	NA	21.9	70.6	29.92
27122	1720324800000	2024-07-06	20:00:00	284.711	0.576	19.143	2.80251	0.645	8.264	8.32	7.809	1.697	0.81	0.23	19.7011	143.53	13.8	4.16	0.0583	11937	21.158		NA	NA	21.6	71.1	29.92
27123	1720325700000	2024-07-06	20:15:00	308.251	1.283	19.1566	2.79668	0.646	8.303	8.34	8.508	2.004	0.68	0.12	19.6496	144.17	13.8	3.25	0.0455	13740	7.16		NA	NA	21.6	71	29.92
27124	1720326600000	2024-07-06	20:30:00	198.97	0.239	19.0575	2.79768	0.642	8.421	8.35	8.882	2.012	0.44	0.13	19.704	146.01	13.8	4.77	0.0668	11836	1.415		NA	NA	20.9	63.6	29.93
27125	1720327500000	2024-07-06	20:45:00	227.51	2.057	18.1213	2.80225	0.646	8.991	8.38	9.4	2.017	0.6	0.07	20.1899	153.7	13.8	3.98	0.0558	14470	0.149		NA	NA	20.5	67.2	29.93
27126	1720328400000	2024-07-06	21:00:00	195.174	1.168	17.7738	2.80818	0.647	9.619	8.42	9.869	2.218	0.75	0.14	20.4087	163.14	13.8	2.99	0.0419	16641	0.014		NA	NA	20.1	71.2	29.93
27127	1720329300000	2024-07-06	21:15:00	213.324	1.26	18.0084	2.8207	0.647	9.755	8.45	6.5	2.101	0.33	0.11	20.3919	166.37	13.8	5.4	0.0757	14428	-0.004		NA	NA	19.8	75.1	29.93
27128	1720330200000	2024-07-06	21:30:00	224.913	1.421	18.9489	3.02203	0.644	9.887	8.49	6.55	1.998	0.56	0.14	21.5054	172.85	13.8	3.28	0.0459	16525	0.017		NA	NA	19.3	77.7	29.93
27129	1720331100000	2024-07-06	21:45:00	261.038	1.002	19.0486	3.02197	0.643	9.91	8.5	7.153	2.284	0.5	0.16	21.4537	173.55	13.8	3.44	0.0481	16182	-0.026		NA	NA	18.8	76.3	29.93
27130	1720332000000	2024-07-06	22:00:00	272.561	0.719	18.7975	3.00711	0.644	9.886	8.51	6.5	1.972	0.69	0.14	21.4665	172.51	13.8	3.26	0.0457	16660	0.017		NA	NA	18.6	68.2	29.93
27131	1720332900000	2024-07-06	22:15:00	271.951	0.509	19.4388	2.86952	0.648	9.645	8.5	6.275	2.144	0.44	0.11	20.0775	168.54	13.8	3.19	0.0447	16548	-0.012		NA	NA	18.8	73	29.94
27132	1720333800000	2024-07-06	22:30:00	219.881	0.911	19.3858	2.93304	0.645	8.898	8.47	6.153	1.994	0.31	0.06	20.593	155.89	13.8	4.71	0.0659	15346	-0.029		NA	NA	18.3	72.3	29.94
27133	1720334700000	2024-07-06	22:45:00	243.583	1.161	18.6996	2.96943	0.646	9.426	8.49	5.864	1.93	0.42	0.1	21.2203	163.88	13.8	3.57	0.0499	16472	-0.036		NA	NA	18	76	29.94
27134	1720335600000	2024-07-06	23:00:00	252.924	0.696	19.221	2.95504	0.645	9.315	8.49	5.975	1.932	0.35	0.07	20.8449	163.09	13.8	3	0.042	16680	-0.026		NA	NA	17.6	76	29.94
27135	1720336500000	2024-07-06	23:15:00	252.027	1.076	19.1031	2.939	0.648	9.506	8.49	6.871	2.052	0.49	0.12	20.7788	165.93	13.8	3.36	0.0471	16603	-0.011		NA	NA	17.7	76.2	29.94
27136	1720337400000	2024-07-06	23:30:00	235.256	0.828	18.8484	2.96264	0.646	9.832	8.5	6.978	2.218	0.49	0.1	21.0913	171.09	13.8	3.39	0.0475	16429	-0.007		NA	NA	17.6	75.9	29.94
27137	1720338300000	2024-07-06	23:45:00	354.204	0.002	17.9892	2.93723	0.65	10.145	8.52	7.783	2.371	0.4	0.16	21.3307	174.12	13.8	3.33	0.0466	16581	-0.037		NA	NA	17.6	75.9	29.94
27138	1720339200000	2024-07-07	00:00:00	26.189	0.879	17.2935	2.89101	0.646	10.363	8.53	9.005	2.458	0.84	0.16	21.3213	175.47	13.8	3.56	0.0499	16559	-0.018		NA	NA	17.7	84.1	29.94
27139	1720340100000	2024-07-07	00:15:00	29.279	0.141	18.2037	2.99378	0.649	10.396	8.54	5.865	1.849	0.44	0.06	21.6701	179.21	13.8	3.66	0.0513	16420	-0.012		NA	NA	17.2	78.4	29.94
27140	1720341000000	2024-07-07	00:30:00	240.597	1.433	18.644	3.02469	0.647	10.329	8.55	5.121	1.752	0.53	0.1	21.6846	179.54	13.8	4.34	0.0608	16061	-0.012		NA	NA	16.8	81.2	29.94
27141	1720341900000	2024-07-07	00:45:00	255.989	1.161	18.5117	2.96685	0.65	9.713	8.54	5.537	1.854	0.4	0.09	21.2962	167.98	13.8	3.24	0.0454	16827	-0.039		NA	NA	16.4	79.3	29.94
27142	1720342800000	2024-07-07	01:00:00	243.418	0.927	18.636	3.06963	0.647	10.308	8.55	5.144	1.754	0.26	0.1	22.0443	179.7	13.8	3.52	0.0493	16749	-0.039		NA	NA	16.7	79.6	29.94
27143	1720343700000	2024-07-07	01:15:00	245.104	1.092	18.73	3.01589	0.649	9.814	8.55	5.337	1.712	0.66	0.08	21.5705	170.86	13.8	3.74	0.0524	16233	-0.026		NA	NA	16.2	83.2	29.94
27144	1720344600000	2024-07-07	01:30:00	238.936	1.506	18.2159	2.99507	0.653	9.556	8.54	5.212	1.728	0.39	0.09	21.6741	165.36	13.8	3.64	0.0509	16437	-0.022		NA	NA	16.3	80.6	29.94
27145	1720345500000	2024-07-07	01:45:00	244.065	1.792	18.0304	2.94586	0.649	9.376	8.54	5.2	1.876	0.29	0.06	21.3782	161.09	13.8	3.46	0.0485	16909	-0.021		NA	NA	15.9	79.6	29.94
27146	1720346400000	2024-07-07	02:00:00	239.651	0.931	18.0727	2.96954	0.648	9.523	8.54	5.635	1.921	0.33	0.08	21.5454	163.84	13.8	3.18	0.0445	16880	-0.015		NA	NA	16.3	79.4	29.94
27147	1720347300000	2024-07-07	02:15:00	245.536	1.149	18.0684	2.99963	0.651	9.602	8.54	4.732	1.936	0.25	0.08	21.7883	165.39	13.8	3.56	0.0498	16427	-0.047		NA	NA	16.2	80.5	29.95
27148	1720348200000	2024-07-07	02:30:00	292.34	0.787	18.1199	3.0024	0.654	9.585	8.54	4.509	1.899	0.28	0.07	21.7831	165.23	13.8	3.56	0.0499	16948	-0.029		NA	NA	16	79.7	29.94
27149	1720349100000	2024-07-07	02:45:00	303.577	0.619	18.1362	3.01911	0.649	9.795	8.55	4.762	1.854	0.32	0.06	21.9081	169.05	13.8	3.65	0.0511	16785	-0.007		NA	NA	16.5	82.2	29.94
27150	1720350000000	2024-07-07	03:00:00	239.596	1.345	16.8452	2.85642	0.654	8.993	8.52	3.99	1.784	0.14	0.04	21.2748	151.15	13.8	3.27	0.0458	16975	-0.036		NA	NA	15.8	82.2	29.94
27151	1720350900000	2024-07-07	03:15:00	244.026	1.559	17.6927	3.0223	0.654	9.925	8.54	4.523	1.822	0.29	0.07	22.1719	170.23	13.8	3.49	0.0488	17090	-0.003		NA	NA	15.7	83.8	29.94
27152	1720351800000	2024-07-07	03:30:00	246.046	1.793	17.2809	3.00145	0.653	9.797	8.54	5.265	1.894	0.28	0.06	22.2269	166.78	13.8	3.54	0.0495	17126	0.019		NA	NA	15.7	84	29.94
27153	1720352700000	2024-07-07	03:45:00	238.589	1.124	17.3579	3.01781	0.655	9.884	8.54	5.198	1.9	0.41	0.08	22.3181	168.43	13.8	3.46	0.0485	17049	0.241		NA	NA	15.7	84.1	29.94
27154	1720353600000	2024-07-07	04:00:00	220.333	1.673	17.8732	3.05577	0.659	9.87	8.54	4.924	1.828	0.21	0.07	22.344	169.88	13.8	3.53	0.0495	17037	2.004		NA	NA	15.5	82.7	29.95
27155	1720354500000	2024-07-07	04:15:00	252.608	0.905	17.9597	3.02068	0.659	9.73	8.55	4.737	1.83	0.26	0.07	22.0149	167.46	13.8	3.52	0.0494	17013	9.118		NA	NA	15.2	81.5	29.95
27156	1720355400000	2024-07-07	04:30:00	261.37	1.116	18.019	3.00154	0.659	9.569	8.55	4.351	1.751	0.26	0.05	21.8297	164.67	13.8	3.39	0.0475	17027	27.75		NA	NA	15.2	81.4	29.95
27157	1720356300000	2024-07-07	04:45:00	232.673	0.722	17.8028	2.94576	0.661	9.381	8.55	4.276	1.768	0.28	0.07	21.4963	160.52	13.8	3.52	0.0493	17064	74.499		NA	NA	15.3	80.3	29.96
27158	1720357200000	2024-07-07	05:00:00	228.721	1.016	17.5288	2.89292	0.662	8.978	8.53	4.104	1.748	0.22	0.08	21.2139	152.82	13.8	3.32	0.0465	17158	133.124		NA	NA	15.6	82.6	29.95
27159	1720358100000	2024-07-07	05:15:00	239.137	0.551	17.7058	2.89912	0.658	9.067	8.53	4.145	1.751	0.24	0.06	21.172	154.46	13.8	3.51	0.0492	17175	197.241		NA	NA	15.2	81.9	29.96
27160	1720359000000	2024-07-07	05:30:00	235.339	1.235	17.5581	2.91168	0.661	9.168	8.53	3.734	1.669	0.33	0.17	21.35	156.03	13.8	3.44	0.0481	17124	276.731		NA	NA	15.3	82.7	29.96
27161	1720359900000	2024-07-07	05:45:00	243.48	1.058	17.4356	2.89552	0.665	9.113	8.53	3.885	1.729	0.25	0.06	21.2835	154.8	13.8	3.27	0.0459	17136	345.175		NA	NA	15.2	83.9	29.96
27162	1720360800000	2024-07-07	06:00:00	238.943	0.853	17.9887	2.98607	0.663	9.34	8.53	3.999	1.696	1.14	0.09	21.7219	160.17	13.8	3.35	0.0469	17174	429.829		NA	NA	15.3	82	29.97
27163	1720361700000	2024-07-07	06:15:00	235.054	1.242	17.8745	2.93513	0.666	9.637	8.54	3.453	1.85	0.3	0.13	21.3735	164.83	13.8	3.47	0.0486	17153	500.498		NA	NA	15.8	81.7	29.97
27164	1720362600000	2024-07-07	06:30:00	228.263	1.029	17.3001	2.88579	0.664	9.185	8.53	3.148	1.775	0.22	0.08	21.2755	155.67	13.8	3.24	0.0454	17188	601.685		NA	NA	16	81.4	29.98
27165	1720363500000	2024-07-07	06:45:00	223.221	0.652	17.4635	2.94531	0.662	9.028	8.53	3.034	1.906	0.23	0.13	21.6719	153.67	13.8	3.61	0.0505	17222	672.685		NA	NA	16	81.4	29.98
27166	1720364400000	2024-07-07	07:00:00	216.939	0.273	17.8072	3.01707	0.665	9.376	8.54	3.048	1.948	0.22	0.12	22.0679	160.78	13.8	3.4	0.0476	17204	758.657		NA	NA	17	79.1	29.98
27167	1720365300000	2024-07-07	07:15:00	20.521	0.48	17.8741	3.09408	0.665	10.087	8.54	2.863	1.935	0.31	0.13	22.6525	173.78	13.8	3.33	0.0466	17197	841.251		NA	NA	17.5	77.5	29.98
27168	1720366200000	2024-07-07	07:30:00	32.54	0.674	18.1303	3.09601	0.666	10.251	8.55	2.453	1.771	0.33	0.13	22.5272	177.27	13.8	3.5	0.049	17155	921.323		NA	NA	17.6	76.6	29.98
27169	1720367100000	2024-07-07	07:45:00	83.535	0.195	18.0508	3.11914	0.662	10.562	8.55	3.425	2.327	0.44	0.2	22.7568	182.83	13.8	3.46	0.0485	17091	980.327		NA	NA	17.6	76.7	29.98
27170	1720368000000	2024-07-07	08:00:00	49.178	0.002	17.8861	3.01685	0.666	9.861	8.54	1.495	1.283	0.15	0.08	22.0237	169.52	13.8	3.45	0.0484	17121	1046.545		NA	NA	18.9	73.9	29.98
27171	1720368900000	2024-07-07	08:15:00	126.069	0.316	18.1042	3.03956	0.666	10.062	8.55	2.324	1.983	0.41	0.25	22.0888	173.78	13.8	3.37	0.0472	17102	1148.207		NA	NA	19.6	73.1	29.98
27172	1720369800000	2024-07-07	08:30:00	72.585	0.413	17.8326	3.00762	0.661	9.773	8.53	2.315	1.759	0.56	0.2	21.978	167.96	13.8	3.24	0.0453	17047	1204.146		NA	NA	19.9	74	29.98
27173	1720370700000	2024-07-07	08:45:00	74.799	1.302	16.3638	3.04127	0.663	9.34	8.46	3.236	1.866	0.58	0.17	23.0705	156.74	13.8	4.31	0.0604	13617	1256.45		NA	NA	18.6	80.8	29.98
27174	1720371600000	2024-07-07	09:00:00	47.023	0.685	16.4152	3.03717	0.666	9.2	8.44	2.998	1.826	0.53	0.17	23.0067	154.54	13.8	3.69	0.0517	16804	1343.603		NA	NA	18.8	79	29.99
27175	1720372500000	2024-07-07	09:15:00	42.919	1.088	15.7456	3.10079	0.66	9.105	8.4	2.382	1.537	0.22	0.14	23.9373	151.79	13.8	3.6	0.0505	15868	1325.418		NA	NA	19.3	77.1	29.99
27176	1720373400000	2024-07-07	09:30:00	49.343	1.167	17.2339	3.05553	0.662	9.103	8.44	2.642	1.686	0.93	0.23	22.6948	154.75	13.8	3.72	0.0522	14369	1264.288		NA	NA	19	77.9	29.99
27177	1720374300000	2024-07-07	09:45:00	30.197	1.294	18.1294	2.99189	0.662	9.668	8.52	2.453	1.759	1.15	0.28	21.6942	166.31	13.8	3.54	0.0495	17096	1326.072		NA	NA	19	76.9	29.99
27178	1720375200000	2024-07-07	10:00:00	8.479	0.364	17.942	3.00585	0.663	9.68	8.51	2.201	1.815	0.67	0.23	21.9053	166.06	13.8	3.65	0.0511	16989	1364.608		NA	NA	19.3	77.2	29.99
27179	1720376100000	2024-07-07	10:15:00	58.104	0.433	17.6382	2.99226	0.664	9.801	8.51	2.53	1.867	0.51	0.17	21.9585	167.6	13.8	3.38	0.0473	16948	1411.894		NA	NA	19.8	76.1	29.99
27180	1720377000000	2024-07-07	10:30:00	56.374	0.003	17.9317	2.99357	0.667	9.77	8.52	2.635	2.046	0.51	0.23	21.8122	167.63	13.8	3.46	0.0485	16906	1457.392		NA	NA	20.2	76.4	30
27181	1720377900000	2024-07-07	10:45:00	39.203	0.403	17.8506	3.04012	0.665	9.956	8.51	3.051	2.249	0.87	0.23	22.2301	171.08	13.8	3.53	0.0495	16879	1501.138		NA	NA	20.5	76.1	30
27182	1720378800000	2024-07-07	11:00:00	100.897	0.05	18.0701	3.08937	0.667	10.067	8.5	2.596	2.045	0.79	0.27	22.5068	174.04	13.8	3.15	0.0441	16840	1535.833		NA	NA	21	73	30
27183	1720379700000	2024-07-07	11:15:00	307.882	0.002	18.3285	3.12769	0.665	10.017	8.48	2.688	2.193	0.81	0.28	22.6723	174.26	13.8	3.43	0.048	16883	1556.975		NA	NA	21	72.9	30
27184	1720380600000	2024-07-07	11:30:00	28.265	0.097	18.3503	3.09213	0.663	10.121	8.5	1.95	1.835	0.37	0.2	22.3763	175.63	13.8	2.91	0.0407	15396	1581.371		NA	NA	22.2	64.5	29.99
27185	1720381500000	2024-07-07	11:45:00	20.614	0.005	19.5523	3.10988	0.663	9.626	8.49	2.148	1.813	0.78	0.25	21.878	169.56	13.8	3.24	0.0454	17053	1626.222		NA	NA	22.9	62.1	29.99
27186	1720382400000	2024-07-07	12:00:00	124.977	0.673	18.2813	3.07697	0.663	9.66	8.48	2.604	1.954	0.69	0.2	22.2926	167.46	13.8	4.19	0.0587	14176	1616.011		NA	NA	23.2	56.7	29.99
27187	1720383300000	2024-07-07	12:15:00	236.854	1.72	17.8268	3.07471	0.66	9.687	8.48	2.135	1.764	0.54	0.19	22.5222	166.82	13.8	3.45	0.0483	16925	1621.931		NA	NA	23.3	61.2	29.99
27188	1720384200000	2024-07-07	12:30:00	229.861	2.11	17.9248	3.11891	0.657	9.773	8.47	1.779	1.481	0.18	0.14	22.8249	168.19	13.8	3.45	0.0483	16736	1633.072		NA	NA	23.1	60.1	29.99
27189	1720385100000	2024-07-07	12:45:00	232.823	2.239	18.8799	3.16319	0.658	9.646	8.48	1.864	1.542	0.33	0.17	22.6531	169.37	13.8	3.34	0.0468	16694	1590.085		NA	NA	23.2	60.7	29.98
27190	1720386000000	2024-07-07	13:00:00	220.922	2.427	20.7233	3.22005	0.657	9.599	8.51	1.215	1.274	0.14	0.1	22.1155	174	13.8	3.45	0.0483	15775	1563.89		NA	NA	22.8	67.5	29.98
27191	1720386900000	2024-07-07	13:15:00	225.809	2.429	20.7381	3.21959	0.656	9.585	8.51	1.739	1.408	0.78	0.21	22.1044	173.82	13.8	3.1	0.0434	16936	1559.355		NA	NA	23.3	59.1	29.97
27192	1720387800000	2024-07-07	13:30:00	222.567	2.295	19.474	2.68214	0.656	9.299	8.52	1.675	1.601	0.36	0.14	18.6261	161.69	13.8	2.68	0.0375	16842	1522.373		NA	NA	23.5	60.3	29.97
27193	1720388700000	2024-07-07	13:45:00	226.052	2.268	19.4899	2.74861	0.655	8.976	8.47	1.828	1.648	0.72	0.27	19.1263	156.38	13.8	2.89	0.0405	16937	1530.26		NA	NA	24.5	52.4	29.97
27194	1720389600000	2024-07-07	14:00:00	226.085	2.29	19.3086	2.82143	0.658	9.385	8.5	1.363	1.488	0.25	0.13	19.769	163.57	13.8	3.03	0.0424	16865	1488.659		NA	NA	24.4	51.6	29.96
27195	1720390500000	2024-07-07	14:15:00	226.371	2.105	19.1656	2.92199	0.652	9.563	8.5	1.445	1.495	0.41	0.21	20.6157	166.88	13.8	3.15	0.0442	16913	1494.646		NA	NA	24.4	54	29.96
27196	1720391400000	2024-07-07	14:30:00	222.379	2.117	20.2362	2.44531	0.655	8.163	8.45	1.606	1.543	0.27	0.13	16.5304	141.55	13.8	2.94	0.0411	16867	1484.026		NA	NA	25.3	51	29.96
27197	1720392300000	2024-07-07	14:45:00	227.625	2.106	19.7398	2.42164	0.654	8.126	8.37	1.574	1.685	0.24	0.1	16.5478	139.63	13.8	3.2	0.0449	16898	1451.602		NA	NA	24.9	53.3	29.96
27198	1720393200000	2024-07-07	15:00:00	236.122	2.091	19.2635	2.57045	0.656	8.681	8.4	1.82	1.701	0.44	0.13	17.8661	149.36	13.8	3.03	0.0424	15576	1430.905		NA	NA	25.1	53	29.96
27199	1720394100000	2024-07-07	15:15:00	225.283	2.393	19.0408	2.65897	0.655	9.046	8.41	1.769	1.676	0.21	0.1	18.6411	155.63	13.8	4.23	0.0592	15701	1361.391		NA	NA	25.3	50.5	29.95
27200	1720395000000	2024-07-07	15:30:00	223.888	2.367	19.1022	2.81968	0.652	9.341	8.46	1.915	1.669	0.24	0.12	19.8532	161.82	13.8	3.72	0.0521	13634	1299.031		NA	NA	25.4	48.4	29.95
27201	1720395900000	2024-07-07	15:45:00	232.949	2.694	19.2426	2.77044	0.655	9.349	8.47	1.999	1.706	0.54	0.16	19.4073	161.9	13.8	2.12	0.0297	15590	1236.92		NA	NA	25.2	52.2	29.94
27202	1720396800000	2024-07-07	16:00:00	230.654	2.199	19.3286	2.8136	0.651	9.258	8.46	2.319	1.738	0.46	0.12	19.6994	160.88	13.8	2.93	0.041	16743	1188.223		NA	NA	25.3	54.4	29.94
27203	1720397700000	2024-07-07	16:15:00	227.957	2.13	19.4486	2.78046	0.649	9.26	8.47	2.48	1.786	0.49	0.15	19.389	161.21	13.8	3.39	0.0475	14435	1105.51		NA	NA	24.6	62.8	29.94
27204	1720398600000	2024-07-07	16:30:00	242.735	2.691	18.7236	2.81234	0.65	9.526	8.47	2.777	1.805	0.56	0.19	19.9769	163.99	13.8	3.41	0.0478	16028	1038.927		NA	NA	25.4	53.6	29.94
27205	1720399500000	2024-07-07	16:45:00	249.801	2.579	18.3421	2.8293	0.649	9.616	8.47	2.615	1.75	0.32	0.15	20.2954	164.93	13.8	3.55	0.0498	16375	982.662		NA	NA	26.4	47.2	29.94
27206	1720400400000	2024-07-07	17:00:00	212.172	1.937	18.7657	2.79588	0.639	9.408	8.46	3.342	1.779	0.77	0.26	19.8284	162.25	13.8	4.32	0.0605	14724	911.337		NA	NA	25	55.9	29.93
27207	1720401300000	2024-07-07	17:15:00	223.862	2.389	18.6014	2.79599	0.644	9.344	8.45	3.398	1.645	0.34	0.12	19.9078	160.79	13.8	3.74	0.0523	15754	800.031		NA	NA	24.6	58.2	29.93
27208	1720402200000	2024-07-07	17:30:00	250.565	3.06	18.297	2.82345	0.646	9.552	8.46	4.196	1.859	0.85	0.19	20.2713	163.8	13.8	3.73	0.0523	15621	729.602		NA	NA	26.3	46.1	29.93
27209	1720403100000	2024-07-07	17:45:00	261.349	2.666	18.79	2.83001	0.646	9.564	8.47	3.936	1.838	0.63	0.2	20.0829	165.19	13.8	2.95	0.0413	14168	654.902		NA	NA	26.6	38.7	29.93
27210	1720404000000	2024-07-07	18:00:00	234.631	3.74	18.6053	2.86974	0.647	9.858	8.5	4.583	1.839	0.62	0.2	20.484	170.06	13.8	3.9	0.0546	15531	583.285		NA	NA	22.7	64.7	29.93
27211	1720404900000	2024-07-07	18:15:00	228.599	4.097	20.1164	2.69935	0.633	8.637	8.46	3.571	1.578	0.35	0.12	18.4744	151.04	13.8	3.62	0.0507	15235	426.455		NA	NA	21.3	66.8	29.93
27212	1720405800000	2024-07-07	18:30:00	227.519	3.666	19.7381	2.74203	0.64	8.529	8.43	3.562	1.467	0.17	0.09	18.9641	149.14	13.8	3.16	0.0443	16216	264.681		NA	NA	21.2	65	29.93
27213	1720406700000	2024-07-07	18:45:00	230.67	3.77	19.8822	2.74354	0.643	8.577	8.44	4.093	1.592	0.4	0.11	18.911	150.33	13.8	2.99	0.0419	16447	222.68		NA	NA	20.8	68.7	29.93
27214	1720407600000	2024-07-07	19:00:00	233.846	4.132	19.9433	2.7285	0.649	8.497	8.44	4.047	1.554	0.34	0.17	18.7701	149.05	13.8	2.97	0.0415	16369	166.768		NA	NA	20.5	66.8	29.93
27215	1720408500000	2024-07-07	19:15:00	222.141	3.482	19.6609	2.76302	0.641	8.732	8.45	4.053	1.487	0.23	0.1	19.1586	152.69	13.8	2.83	0.0397	16343	128.07		NA	NA	19.8	67.9	29.93
27216	1720409400000	2024-07-07	19:30:00	236.363	3.286	19.7109	2.73975	0.648	8.676	8.46	3.981	1.473	0.19	0.07	18.959	151.62	13.8	3.07	0.0431	16623	78.702		NA	NA	19.7	67.5	29.93
27217	1720410300000	2024-07-07	19:45:00	238.09	3.161	19.4935	2.77663	0.65	8.912	8.47	4.124	1.67	0.38	0.14	19.339	155.5	13.8	3.03	0.0424	16655	43.765		NA	NA	19.8	66.1	29.93
27218	1720411200000	2024-07-07	20:00:00	232.21	2.744	19.2812	2.79493	0.652	9.101	8.49	4.381	1.705	0.37	0.09	19.5779	158.39	13.8	2.96	0.0415	16888	20.224		NA	NA	20.4	60.6	29.93
27219	1720412100000	2024-07-07	20:15:00	232.903	2.755	19.3361	2.86118	0.649	9.16	8.49	4.321	1.693	0.21	0.05	20.0624	160	13.8	3.03	0.0424	16790	6.672		NA	NA	20	64.5	29.93
27220	1720413000000	2024-07-07	20:30:00	234.452	3.192	19.9147	2.88831	0.647	8.762	8.49	3.877	1.596	0.19	0.05	19.9953	154.73	13.8	3	0.042	16873	1.153		NA	NA	20	66.1	29.93
27221	1720413900000	2024-07-07	20:45:00	223.447	3.04	19.7606	2.92889	0.651	9	8.49	4.196	1.554	0.24	0.08	20.3787	158.74	13.8	3.01	0.0421	16886	0.135		NA	NA	19.7	68.6	29.93
27222	1720414800000	2024-07-07	21:00:00	225.772	2.836	19.5496	2.94821	0.646	9.01	8.49	3.945	1.481	0.26	0.05	20.6298	158.63	13.8	3.1	0.0434	16296	-0.004		NA	NA	19.6	63.7	29.94
27223	1720415700000	2024-07-07	21:15:00	228.251	3.151	19.4	2.87197	0.65	8.875	8.49	4.292	1.582	0.31	0.1	20.115	155.3	13.8	3.07	0.0431	16891	-0.001		NA	NA	19.6	63.5	29.94
27224	1720416600000	2024-07-07	21:30:00	228.286	3.081	19.6623	2.96201	0.648	9.083	8.49	3.971	1.486	0.36	0.07	20.6807	160.23	13.8	3	0.042	16164	-0.012		NA	NA	19.5	64.3	29.94
27225	1720417500000	2024-07-07	21:45:00	229.794	3.327	19.5186	2.93761	0.652	9.027	8.49	3.733	1.513	0.25	0.07	20.5633	158.7	13.8	3.09	0.0433	16355	-0.016		NA	NA	19.6	66.3	29.94
27226	1720418400000	2024-07-07	22:00:00	228.786	3.964	19.3414	2.97303	0.648	9.242	8.5	4.001	1.513	0.2	0.05	20.9244	162.33	13.8	3.37	0.0472	16411	-0.011		NA	NA	19.7	62.9	29.94
27227	1720419300000	2024-07-07	22:15:00	233.606	3.315	19.2553	2.99853	0.648	9.371	8.5	4.566	1.61	0.39	0.08	21.1656	164.55	13.8	3.64	0.051	16163	-0.026		NA	NA	19.6	61.7	29.94
27228	1720420200000	2024-07-07	22:30:00	241.687	3.244	18.5098	2.9379	0.645	9.377	8.52	4.648	1.582	0.29	0.08	21.0685	162.21	13.8	3.3	0.0463	15827	0.007		NA	NA	19.5	62.7	29.94
27229	1720421100000	2024-07-07	22:45:00	230.639	3.55	18.4636	2.97529	0.649	9.578	8.53	4.556	1.534	0.23	0.06	21.3878	165.85	13.8	3.98	0.0557	15850	-0.028		NA	NA	19.5	59.2	29.94
27230	1720422000000	2024-07-07	23:00:00	238.217	3.86	18.443	2.99589	0.648	9.704	8.53	4.687	1.535	0.29	0.06	21.5617	168.06	13.8	3.57	0.05	15691	-0.014		NA	NA	19.7	59.2	29.94
27231	1720422900000	2024-07-07	23:15:00	231.891	2.548	18.3513	3.02074	0.653	9.761	8.54	4.716	1.563	0.44	0.13	21.8071	169.06	13.8	3.17	0.0444	16267	-0.003		NA	NA	19.2	61.8	29.95
27232	1720423800000	2024-07-07	23:30:00	218.744	3.3	18.3614	3.0461	0.65	9.86	8.54	4.705	1.577	0.32	0.13	22.0036	170.98	13.8	3.6	0.0504	16628	-0.008		NA	NA	18.5	68.4	29.95
27233	1720424700000	2024-07-07	23:45:00	233.667	3.618	18.5456	3.08779	0.654	9.912	8.54	4.531	1.525	0.37	0.13	22.2365	172.69	13.8	3.93	0.0551	15226	-0.033		NA	NA	18	69.5	29.95
27234	1720425600000	2024-07-08	00:00:00	220.407	2.308	18.5512	3.10581	0.651	9.946	8.54	4.288	1.479	0.32	0.14	22.3766	173.48	13.8	3.34	0.0468	16145	-0.033		NA	NA	18	65.9	29.95
27235	1720426500000	2024-07-08	00:15:00	233.686	2.192	18.5515	3.10263	0.651	9.815	8.54	4.092	1.411	0.27	0.08	22.3512	171.2	13.8	3.07	0.0431	16543	-0.014		NA	NA	18.2	67.5	29.95
27236	1720427400000	2024-07-08	00:30:00	231.785	1.977	18.3554	3.10668	0.649	9.925	8.53	4.321	1.455	0.29	0.09	22.4897	172.63	13.8	3.34	0.0468	16657	-0.034		NA	NA	17.8	69.4	29.95
27237	1720428300000	2024-07-08	00:45:00	225.23	0.965	18.2905	3.1066	0.654	9.906	8.53	4.336	1.512	0.31	0.1	22.5245	172.1	13.8	3.52	0.0493	16864	-0.016		NA	NA	17.6	70	29.95
27238	1720429200000	2024-07-08	01:00:00	251.239	0.708	18.6274	3.1177	0.655	9.673	8.53	4.11	1.47	0.25	0.09	22.4298	169.02	13.8	3.57	0.05	16146	-0.018		NA	NA	17.8	70.5	29.95
27239	1720430100000	2024-07-08	01:15:00	227.039	1.408	18.8622	3.10763	0.647	9.288	8.51	3.616	1.434	0.21	0.09	22.224	162.83	13.8	3.43	0.048	16958	-0.039		NA	NA	17.8	67.3	29.95
27240	1720431000000	2024-07-08	01:30:00	228.013	1.563	18.686	3.1164	0.645	9.384	8.51	4.415	1.516	0.36	0.08	22.3878	164.16	13.8	3.5	0.049	16823	-0.016		NA	NA	17.9	67.5	29.95
27241	1720431900000	2024-07-08	01:45:00	243.861	1.164	18.4092	3.11482	0.65	9.57	8.51	4.547	1.647	0.44	0.14	22.5254	166.64	13.8	3.28	0.046	16793	-0.004		NA	NA	17.9	72.3	29.94
27242	1720432800000	2024-07-08	02:00:00	256.315	0.6	18.3576	3.11631	0.652	9.554	8.51	4.555	1.621	0.42	0.15	22.5654	166.25	13.8	4	0.056	16035	-0.028		NA	NA	17.4	72.7	29.94
27243	1720433700000	2024-07-08	02:15:00	271.413	1.186	18.4586	3.13791	0.645	9.661	8.51	4.325	1.539	0.41	0.13	22.6825	168.52	13.8	3.49	0.0489	16192	-0.022		NA	NA	17.6	74.9	29.95
27244	1720434600000	2024-07-08	02:30:00	218.065	2.44	18.3726	3.1397	0.649	9.639	8.51	4.227	1.522	0.48	0.09	22.7441	167.98	13.8	3.15	0.0442	16945	-0.015		NA	NA	17.7	69.2	29.95
27245	1720435500000	2024-07-08	02:45:00	225.789	2.782	18.4948	3.10079	0.655	9.166	8.51	3.849	1.497	0.2	0.06	22.3672	159.68	13.8	3.39	0.0475	16506	-0.025		NA	NA	17.5	75	29.95
27246	1720436400000	2024-07-08	03:00:00	244.714	3.489	18.7063	3.09951	0.651	9.021	8.51	3.91	1.552	0.21	0.08	22.2432	157.71	13.8	3.54	0.0496	16681	-0.018		NA	NA	17.2	73.5	29.95
27247	1720437300000	2024-07-08	03:15:00	244.211	4.022	18.5229	3.07891	0.657	9.209	8.52	4.255	1.64	0.45	0.13	22.1782	160.38	13.8	3.37	0.0472	16985	0.001		NA	NA	17	75.1	29.95
27248	1720438200000	2024-07-08	03:30:00	238.054	3.733	18.5249	3.07613	0.655	9.247	8.52	3.921	1.535	0.33	0.11	22.155	161.03	13.8	3.95	0.0554	16624	0.011		NA	NA	17	76	29.95
27249	1720439100000	2024-07-08	03:45:00	223.777	2.066	18.4849	3.0701	0.658	9.249	8.52	3.909	1.509	0.25	0.08	22.1285	160.88	13.8	3.61	0.0505	16515	0.258		NA	NA	16.5	76	29.96
27250	1720440000000	2024-07-08	04:00:00	228.624	1.203	18.4424	3.07205	0.658	9.249	8.53	3.834	1.474	0.16	0.04	22.1667	160.81	13.8	3.14	0.0439	17053	1.937		NA	NA	16.7	74.3	29.96
27251	1720440900000	2024-07-08	04:15:00	195.383	0.346	18.372	3.06719	0.654	9.304	8.53	4.025	1.457	0.21	0.03	22.1658	161.56	13.8	3.29	0.0461	17032	8.944		NA	NA	16.7	73.8	29.96
27252	1720441800000	2024-07-08	04:30:00	208.114	0.865	18.2826	3.07144	0.655	9.324	8.53	4.009	1.494	0.14	0.04	22.2478	161.7	13.8	3.18	0.0446	17024	29.07		NA	NA	16.8	72.2	29.96
27253	1720442700000	2024-07-08	04:45:00	214.242	2.08	17.8497	3.05047	0.658	9.397	8.53	3.886	1.432	0.18	0.04	22.314	161.71	13.8	3.19	0.0446	17063	70.229		NA	NA	16.9	73.4	29.96
27254	1720443600000	2024-07-08	05:00:00	242.063	2.07	17.6754	3.067	0.653	9.492	8.53	4.088	1.505	0.21	0.09	22.5432	162.97	13.8	3.41	0.0477	17123	127.688		NA	NA	15.9	77	29.96
27255	1720444500000	2024-07-08	05:15:00	232.549	1.889	17.4436	3.08376	0.652	9.633	8.53	3.95	1.47	0.24	0.05	22.8083	164.93	13.8	3.25	0.0455	17084	201.467		NA	NA	15.2	82.3	29.96
27256	1720445400000	2024-07-08	05:30:00	230.555	1.661	17.334	3.08468	0.656	9.692	8.53	3.858	1.498	0.17	0.05	22.8772	165.64	13.8	3.5	0.0491	17121	277.19		NA	NA	14.9	83.3	29.96
27257	1720446300000	2024-07-08	05:45:00	224.014	1.722	17.3125	3.08301	0.661	9.68	8.53	3.671	1.512	0.21	0.05	22.8757	165.32	13.8	3.64	0.0509	17123	362.028		NA	NA	14.7	82.9	29.96
27258	1720447200000	2024-07-08	06:00:00	230.908	1.59	17.4338	3.0824	0.656	9.743	8.53	3.285	1.524	0.16	0.07	22.8026	166.71	13.8	3.5	0.049	17144	439.391		NA	NA	14.5	83.8	29.96
27259	1720448100000	2024-07-08	06:15:00	237.864	1.471	17.3217	3.06382	0.66	9.639	8.54	2.791	1.491	0.16	0.06	22.7136	164.55	13.8	3.54	0.0496	17168	519.427		NA	NA	14.5	84.5	29.96
27260	1720449000000	2024-07-08	06:30:00	212.975	1.192	17.593	3.04821	0.655	9.481	8.54	2.266	1.409	0.15	0.06	22.4362	162.32	13.8	3.54	0.0495	17151	618.271		NA	NA	14.7	84.3	29.96
27261	1720449900000	2024-07-08	06:45:00	230.178	1.938	17.5087	3.05348	0.657	9.5	8.54	2.097	1.383	0.12	0.04	22.5254	162.53	13.8	3.49	0.0489	17138	700.943		NA	NA	15	81.5	29.97
27262	1720450800000	2024-07-08	07:00:00	229.169	1.927	17.3607	3.07159	0.656	9.603	8.53	2.284	1.518	0.48	0.21	22.7553	164.05	13.8	3.6	0.0504	17152	786.376		NA	NA	15.4	78.6	29.97
27263	1720451700000	2024-07-08	07:15:00	221.337	1.629	17.2975	3.07572	0.659	9.582	8.53	1.817	1.378	0.12	0.05	22.8244	163.57	13.8	3.43	0.048	17138	863.764		NA	NA	15.7	79.3	29.97
27264	1720452600000	2024-07-08	07:30:00	211.642	1.264	17.3547	3.1217800000000002	0.661	9.839	8.52	1.922	1.476	0.11	0.07	23.1692	168.47	13.8	3.55	0.0497	17145	936.725		NA	NA	16	78	29.97
27265	1720453500000	2024-07-08	07:45:00	233.459	1.43	17.5467	3.14051	0.658	9.613	8.52	1.843	1.488	0.14	0.06	23.2129	165.24	13.8	3.61	0.0506	17131	1010.936		NA	NA	16.4	77.8	29.97
27266	1720454400000	2024-07-08	08:00:00	232.56	0.914	17.6537	3.15969	0.659	9.621	8.51	1.758	1.44	0.15	0.08	23.3082	165.83	13.8	3.72	0.0521	17025	1074.909		NA	NA	16.8	77.4	29.97
27267	1720455300000	2024-07-08	08:15:00	239.111	0.74	17.5304	3.16059	0.662	9.634	8.51	1.729	1.435	0.13	0.07	23.386	165.73	13.8	3.31	0.0464	17044	1142.025		NA	NA	17.3	74.3	29.97
27268	1720456200000	2024-07-08	08:30:00	216.884	0.002	17.0183	3.17008	0.656	9.787	8.5	1.741	1.46	0.14	0.09	23.7613	167.41	13.8	3.56	0.0499	17064	1232.757		NA	NA	18	73	29.97
27269	1720457100000	2024-07-08	08:45:00	187.315	0.005	17.7836	3.19181	0.658	9.749	8.51	2.382	1.644	1.3	0.21	23.4951	168.6	13.8	3.47	0.0486	16768	1234.419		NA	NA	19.4	65.8	29.97
27270	1720458000000	2024-07-08	09:00:00	222.833	0.61	17.9038	3.20586	0.659	9.691	8.5	1.787	1.401	0.31	0.12	23.5401	167.91	13.8	3.39	0.0475	17165	1334.553		NA	NA	19.7	65.5	29.96
27271	1720458900000	2024-07-08	09:15:00	198.711	0.438	17.007	3.11584	0.655	9.207	8.45	2.68	1.635	0.55	0.14	23.3195	156.82	13.8	3.28	0.046	17115	1382.001		NA	NA	19.7	69	29.96
27272	1720459800000	2024-07-08	09:30:00	216.654	0.116	16.6268	3.11583	0.649	9.278	8.43	5.563	1.568	10.18	0.4	23.5403	157.05	13.8	3.48	0.0487	16709	1412.198		NA	NA	19.7	69.9	29.96
27273	1720460700000	2024-07-08	09:45:00	242.892	0.553	16.6046	3.10164	0.653	9.283	8.43	1.435	1.218	0.11	0.13	23.435	156.95	13.8	3.48	0.0488	16912	1489.225		NA	NA	19.9	67.5	29.96
27274	1720461600000	2024-07-08	10:00:00	230.59	1.458	19.0283	3.07887	0.653	9.391	8.44	1.704	1.541	0.11	0.09	21.9099	164.25	13.6	7.64	0.107	13180	1518.583		NA	NA	20.6	68.5	29.96
27275	1720462500000	2024-07-08	10:15:00	230.148	2.23	18.7505	3.0938	0.654	9.263	8.42	2.919	1.812	0.92	0.18	22.1744	161.68	13.8	2.87	0.0402	15887	1458.969		NA	NA	20.6	68.6	29.96
27276	1720463400000	2024-07-08	10:30:00	221.15	2.193	18.1805	3.0803	0.655	9.323	8.42	1.868	1.631	0.28	0.14	22.3739	161.33	13.8	5.54	0.0776	14649	1573.164		NA	NA	20.9	66	29.96
27277	1720464300000	2024-07-08	10:45:00	227.336	2.013	17.3583	3.05289	0.654	9.466	8.43	1.442	1.33	0.09	0.12	22.604	161.46	13.8	5.22	0.0732	14453	1639.435		NA	NA	21	68	29.96
27278	1720465200000	2024-07-08	11:00:00	218.463	1.939	17.152	3.0798	0.647	9.423	8.43	1.418	1.316	0.13	0.12	22.9399	160.76	13.8	3.56	0.0498	16274	1669.486		NA	NA	21.1	69.4	29.95
27279	1720466100000	2024-07-08	11:15:00	211.616	2.067	17.3506	3.08706	0.649	9.36	8.43	1.321	1.364	0.13	0.19	22.8874	159.89	13.8	4.03	0.0565	15884	1655.514		NA	NA	21.3	69.8	29.95
27280	1720467000000	2024-07-08	11:30:00	219.555	2.26	17.5598	3.10124	0.645	9.575	8.44	1.509	1.522	0.07	0.14	22.8855	164.19	13.8	3.4	0.0477	16339	1611.079		NA	NA	21.5	65.1	29.95
27281	1720467900000	2024-07-08	11:45:00	212.784	2.559	18.0468	3.12658	0.645	9.514	8.44	1.42	1.434	0.1	0.11	22.8189	164.72	13.8	3.17	0.0444	16381	1613.231		NA	NA	21.7	64.6	29.95
27282	1720468800000	2024-07-08	12:00:00	219.083	2.445	17.7943	3.13194	0.643	9.651	8.45	1.492	1.527	0.09	0.13	23.0032	166.44	13.8	3.4	0.0477	16480	1623.622		NA	NA	21.7	66.7	29.94
27283	1720469700000	2024-07-08	12:15:00	225.991	2.092	17.2603	3.14208	0.646	9.788	8.45	1.282	1.357	0.05	0.09	23.3897	167.46	13.8	3.24	0.0453	16472	1616.119		NA	NA	21.8	66.1	29.94
27284	1720470600000	2024-07-08	12:30:00	197.093	2.072	17.2138	3.14432	0.643	9.858	8.45	1.489	1.485	0.22	0.16	23.4349	168.5	13.8	3.41	0.0478	16963	1643.868		NA	NA	22	66.4	29.94
27285	1720471500000	2024-07-08	12:45:00	225.284	1.833	17.3194	3.16084	0.644	9.74	8.44	1.433	1.517	0.15	0.16	23.5097	167.03	13.8	3.58	0.0502	16567	1599.576		NA	NA	22.4	67.3	29.94
27286	1720472400000	2024-07-08	13:00:00	202.098	2.004	17.8915	3.16921	0.641	9.639	8.44	1.97	1.722	0.58	0.2	23.2502	165.78	13.8	3.29	0.046	16400	1632.056		NA	NA	22.2	66.5	29.93
27287	1720473300000	2024-07-08	13:15:00	226.147	1.747	17.5022	3.1858	0.643	9.684	8.45	1.703	1.57	0.75	0.26	23.6084	166.93	13.8	3.73	0.0523	16601	1570.856		NA	NA	22.1	65.1	29.93
27288	1720474200000	2024-07-08	13:30:00	222.31	2.202	17.1735	3.19842	0.639	9.933	8.45	1.213	1.356	0.17	0.17	23.9041	170.07	13.6	3.91	0.0548	16050	1545.887		NA	NA	23.1	58.7	29.93
27289	1720475100000	2024-07-08	13:45:00	226.94	1.072	17.6066	3.241	0.638	9.735	8.45	1.669	1.543	0.59	0.24	23.999	168.12	13.1	4.23	0.0593	16481	1540.921		NA	NA	23.4	63.8	29.92
27290	1720476000000	2024-07-08	14:00:00	261.49	0.425	17.3302	3.25739	0.637	9.98	8.46	3.373	1.507	1.86	0.26	24.2974	171.76	13.3	3.92	0.0549	16457	1368.604		NA	NA	23.6	57.2	29.92
27291	1720476900000	2024-07-08	14:15:00	209.922	1.063	17.9739	3.2429	0.635	9.736	8.45	1.728	1.379	0.22	0.13	23.7999	169.01	13.3	3.55	0.0497	16883	1637.378		NA	NA	23.9	59.1	29.91
27292	1720477800000	2024-07-08	14:30:00	220.437	2.604	20.253	3.27861	0.637	8.979	8.44	2.04	1.508	0.28	0.09	22.8101	161.68	13.8	3.23	0.0453	17009	1550.196		NA	NA	23.9	56.3	29.91
27293	1720478700000	2024-07-08	14:45:00	248.876	1.472	19.3962	3.22306	0.633	9.253	8.43	2.004	1.54	0.25	0.08	22.8426	164.56	13.8	2.83	0.0396	16877	1503.096		NA	NA	24.4	51.3	29.91
27294	1720479600000	2024-07-08	15:00:00	234.596	0.852	19.972	3.25216	0.634	9.362	8.44	2.114	1.596	0.24	0.09	22.7572	167.85	13.8	2.89	0.0405	16886	1459.265		NA	NA	25.1	50.4	29.9
27295	1720480500000	2024-07-08	15:15:00	323.533	0.12	19.5963	3.25245	0.635	9.148	8.41	2.37	1.625	0.31	0.13	22.9631	163.39	13.8	2.87	0.0402	16848	1400.143		NA	NA	25.4	51.9	29.89
27296	1720481400000	2024-07-08	15:30:00	188.156	0.81	19.5252	3.23646	0.631	8.756	8.38	2.163	1.394	0.39	0.12	22.8771	155.61	13.8	2.72	0.0381	16911	1350.309		NA	NA	25	49.7	29.89
27297	1720482300000	2024-07-08	15:45:00	136.657	0.003	18.3697	3.21797	0.632	9.096	8.39	2.164	1.389	0.57	0.16	23.3723	158.64	13.8	2.88	0.0403	17005	1279.133		NA	NA	25.3	51	29.89
27298	1720483200000	2024-07-08	16:00:00	250.661	0.452	18.9124	3.21923	0.63	9.366	8.42	2.151	1.458	0.2	0.08	23.0783	164.8	13.8	3	0.042	16968	1216.935		NA	NA	25.9	43.6	29.89
27299	1720484100000	2024-07-08	16:15:00	241.351	1.839	19.8968	3.2591	0.629	9.383	8.44	2.292	1.481	0.2	0.07	22.8515	168.33	13.8	3.12	0.0438	16894	1134.15		NA	NA	25.8	48.7	29.88
27300	1720485000000	2024-07-08	16:30:00	229.945	1.623	19.4156	3.20593	0.629	9.95	8.49	2.184	1.54	0.3	0.14	22.6982	176.92	13.8	3.11	0.0436	16935	1065.486		NA	NA	23.9	57.9	29.87
27301	1720485900000	2024-07-08	16:45:00	222.089	2.163	19.3617	3.24969	0.631	9.847	8.49	1.924	1.471	0.23	0.11	23.0701	174.73	13.8	2.88	0.0403	16949	985.081		NA	NA	23.8	60.4	29.87
27302	1720486800000	2024-07-08	17:00:00	223.417	2.165	19.4944	3.20008	0.626	9.785	8.5	2.494	1.532	0.57	0.17	22.6101	174.05	13.8	2.92	0.0409	16949	920.156		NA	NA	23.7	60.9	29.86
27303	1720487700000	2024-07-08	17:15:00	249.314	2.513	18.763	3.25316	0.629	10.132	8.51	1.951	1.364	0.54	0.17	23.431	178.88	13.8	3.06	0.0429	16929	852.246		NA	NA	24.3	54.9	29.86
27304	1720488600000	2024-07-08	17:30:00	243.86	3.779	18.5375	3.25586	0.626	10.274	8.51	2.131	1.492	0.59	0.19	23.5804	180.4	13.8	3.14	0.044	16943	742.935		NA	NA	23	56.8	29.86
27305	1720489500000	2024-07-08	17:45:00	242.484	3.51	19.0489	3.24526	0.62	10.131	8.52	2.559	1.652	1.1	0.45	23.2083	178.62	13.8	3.16	0.0442	16956	680.207		NA	NA	22.6	60.4	29.86
27306	1720490400000	2024-07-08	18:00:00	243.668	3.959	18.6129	3.26353	0.623	10.059	8.51	2.233	1.315	1.7	0.2	23.5988	176.76	13.8	4.1	0.0575	16369	558.605		NA	NA	21.1	68.8	29.86
27307	1720491300000	2024-07-08	18:15:00	245.134	4.255	18.6529	3.26891	0.619	9.878	8.5	1.928	1.294	0.28	0.19	23.6189	173.88	13.8	3.36	0.0471	16469	386.943		NA	NA	20.5	66	29.86
27308	1720492200000	2024-07-08	18:30:00	244.462	3.115	18.6166	3.27483	0.622	9.877	8.5	1.951	1.151	0.11	0.15	23.6869	173.86	13.6	3.24	0.0453	16852	375.334		NA	NA	20.3	64.4	29.86
27309	1720493100000	2024-07-08	18:45:00	238.206	3.545	18.6585	3.28086	0.619	9.735	8.49	2.235	1.207	0.13	0.11	23.7111	171.57	13.4	3.3	0.0462	14974	278.896		NA	NA	20.2	65.2	29.86
27310	1720494000000	2024-07-08	19:00:00	227.957	3.337	18.5867	3.27679	0.628	9.866	8.5	2.992	1.4	0.67	0.15	23.7197	173.54	13.4	2.58	0.0361	14935	168.483		NA	NA	19.8	67.3	29.87
27311	1720494900000	2024-07-08	19:15:00	236.424	3.238	18.4476	3.27248	0.624	9.888	8.5	2.444	1.276	0.28	0.16	23.7649	173.57	13.8	3.8	0.0532	15962	120.413		NA	NA	19.9	63.3	29.87
27312	1720495800000	2024-07-08	19:30:00	231.051	2.495	18.2933	3.26788	0.629	9.915	8.5	2.62	1.195	0.19	0.11	23.8169	173.59	13	3.72	0.0521	14766	81.948		NA	NA	19.5	66.1	29.87
27313	1720496700000	2024-07-08	19:45:00	229.413	2.293	18.3674	3.2672	0.628	9.805	8.5	2.898	1.166	0.23	0.09	23.7687	171.86	13	3.65	0.0511	16162	43.674		NA	NA	19.2	69.3	29.87
27314	1720497600000	2024-07-08	20:00:00	227.941	2.537	18.329	3.26463	0.629	9.732	8.5	2.999	1.197	0.2	0.12	23.7701	170.46	12.6	3.39	0.0475	16535	18.748		NA	NA	19	67.3	29.87
27315	1720498500000	2024-07-08	20:15:00	225.449	2.061	18.1763	3.13661	0.63	9.529	8.51	3.797	1.285	0.34	0.09	22.8278	165.5	12.6	3.04	0.0426	15855	5.587		NA	NA	18.6	69.2	29.87
27316	1720499400000	2024-07-08	20:30:00	222.551	1.921	17.9475	2.99214	0.629	9.063	8.49	4.827	1.484	0.3	0.12	21.7923	155.77	13.3	3.34	0.0468	15892	1.038		NA	NA	18.4	66.7	29.88
27317	1720500300000	2024-07-08	20:45:00	239.609	2.234	18.1555	2.94766	0.629	8.983	8.48	5.34	1.617	0.53	0.13	21.3277	154.53	12.6	3.44	0.0481	16157	0.12		NA	NA	18.4	66.7	29.88
27318	1720501200000	2024-07-08	21:00:00	230.363	2.382	18.8132	2.92233	0.63	8.854	8.47	4.644	1.478	0.24	0.26	20.7932	153.68	12.6	3.35	0.0469	16122	0.01		NA	NA	18.1	67	29.88
27319	1720502100000	2024-07-08	21:15:00	221.176	1.913	18.8431	2.84913	0.633	8.262	8.42	4.784	1.471	0.51	0.1	20.2064	143.14	12.8	2.92	0.0408	15641	-0.003		NA	NA	18.1	67.1	29.89
27320	1720503000000	2024-07-08	21:30:00	215.657	1.514	18.6086	2.82719	0.632	8.252	8.4	5.138	1.563	0.41	0.09	20.1487	142.25	13	2.98	0.0417	16719	-0.011		NA	NA	18.1	65.1	29.89
27321	1720503900000	2024-07-08	21:45:00	225.38	1.889	18.3712	2.94004	0.634	8.92	8.42	4.987	1.561	0.36	0.07	21.1562	153.84	12.6	4.88	0.0684	14850	-0.012		NA	NA	18.1	64.6	29.89
27322	1720504800000	2024-07-08	22:00:00	235.238	1.92	17.9666	2.91846	0.63	9.047	8.44	5.198	1.543	0.45	0.07	21.1924	155	12.6	2.84	0.0398	16474	-0.018		NA	NA	18.1	64.8	29.88
27323	1720505700000	2024-07-08	22:15:00	254.85	2.116	18.1466	2.92282	0.632	8.951	8.44	5.125	1.609	0.41	0.08	21.1345	153.87	12.6	3.12	0.0438	16867	-0.012		NA	NA	17.9	68.6	29.88
27324	1720506600000	2024-07-08	22:30:00	246.172	2.315	17.815	2.95423	0.631	9.161	8.45	5.223	1.58	0.46	0.09	21.558	156.88	12.6	3.17	0.0444	16911	-0.019		NA	NA	17.9	68.7	29.88
27325	1720507500000	2024-07-08	22:45:00	246.053	2.803	17.8392	3.00315	0.628	9.448	8.46	5.502	1.628	0.44	0.09	21.9385	162.1	12.6	2.87	0.0402	16680	-0.018		NA	NA	17.7	69.9	29.88
27326	1720508400000	2024-07-08	23:00:00	251.967	2.832	17.0507	2.93028	0.623	9.238	8.45	6.405	1.7	0.61	0.14	21.7702	156.03	12.6	2.83	0.0397	14414	-0.015		NA	NA	17.8	67.7	29.88
27327	1720509300000	2024-07-08	23:15:00	247.407	3.12	16.9586	2.91943	0.627	8.955	8.43	5.985	1.628	0.52	0.09	21.7309	150.88	12.6	3.8	0.0532	15144	-0.019		NA	NA	17.9	67.8	29.88
27328	1720510200000	2024-07-08	23:30:00	235.406	2.708	17.0884	2.91299	0.63	8.829	8.42	5.993	1.663	0.53	0.09	21.6087	148.99	12.6	3.24	0.0454	15793	-0.045		NA	NA	18	68.8	29.88
27329	1720511100000	2024-07-08	23:45:00	233.564	2.411	17.1107	2.92517	0.624	8.713	8.4	5.771	1.633	0.63	0.11	21.6962	147.16	12.6	3.35	0.0469	16543	-0.019		NA	NA	17.7	71.4	29.87
27330	1720512000000	2024-07-09	00:00:00	240.71	2.318	17.0291	2.93698	0.625	8.757	8.4	6.682	1.76	0.59	0.12	21.8366	147.83	12.5	4.12	0.0577	14731	-0.04		NA	NA	17.6	72.2	29.87
27331	1720512900000	2024-07-09	00:15:00	244.451	1.833	16.7802	2.97151	0.627	9.232	8.41	7.367	1.882	0.71	0.22	22.2562	155.47	12.5	4.83	0.0677	14460	-0.001		NA	NA	17.6	73.3	29.88
27332	1720513800000	2024-07-09	00:30:00	255.146	0.961	17.014	2.93373	0.626	8.804	8.41	5.414	1.643	0.61	0.1	21.8182	148.51	12.5	4.33	0.0606	14069	-0.012		NA	NA	17.8	74.3	29.88
27333	1720514700000	2024-07-09	00:45:00	222.32	1.494	16.7017	2.95601	0.624	8.849	8.4	7.801	1.583	0.9	0.18	22.1716	148.74	12.5	5.02	0.0703	14199	0.003		NA	NA	17.2	74.6	29.88
27334	1720515600000	2024-07-09	01:00:00	226.316	1.77	16.9997	3.06648	0.626	9.023	8.41	4.579	1.566	0.44	0.12	22.9166	153.24	12.5	3.23	0.0453	16824	-0.039		NA	NA	16.7	76.9	29.88
27335	1720516500000	2024-07-09	01:15:00	265.638	1.411	17.3019	3.12646	0.624	8.997	8.43	4.283	1.521	0.41	0.13	23.2376	153.97	12.5	2.78	0.039	15161	-0.019		NA	NA	16.4	77.1	29.88
27336	1720517400000	2024-07-09	01:30:00	259.321	1.521	17.2847	3.15502	0.624	8.961	8.43	4.088	1.477	0.34	0.12	23.482	153.54	12.5	3.65	0.0511	16749	-0.003		NA	NA	16.1	77.5	29.88
27337	1720518300000	2024-07-09	01:45:00	254.122	2.582	17.2772	3.142	0.623	8.915	8.43	4.017	1.601	0.67	0.3	23.3793	152.67	12.5	-8.36	-0.117	11264	-0.004		NA	NA	15.8	78.7	29.87
27338	1720519200000	2024-07-09	02:00:00	242.193	1.846	16.8148	3.03284	0.627	8.738	8.43	5.005	1.61	0.48	0.14	22.7434	147.83	12.5	3.71	0.052	15658	-0.039		NA	NA	15.4	80.2	29.87
27339	1720520100000	2024-07-09	02:15:00	267.652	1.086	16.8541	3.0503	0.623	8.602	8.42	4.311	1.503	0.57	0.1	22.8656	145.64	12.5	3.63	0.0508	15128	0.001		NA	NA	15.4	80	29.87
27340	1720521000000	2024-07-09	02:30:00	245.218	1.06	16.4433	2.97554	0.625	8.905	8.42	3.826	1.351	0.54	0.1	22.477	149.42	12.5	3.85	0.054	15990	-0.019		NA	NA	15.3	80	29.87
27341	1720521900000	2024-07-09	02:45:00	241.843	1.352	17.41	3.18924	0.624	9.089	8.42	4.245	1.619	0.71	0.24	23.6901	156.26	12.5	3.5	0.049	13989	-0.032		NA	NA	15.5	80.4	29.87
27342	1720522800000	2024-07-09	03:00:00	238.39	1.456	16.9338	2.96571	0.626	9.085	8.43	4.068	1.486	0.65	0.12	22.1241	152.87	12.5	5.22	0.0731	11870	-0.034		NA	NA	15.6	79.5	29.87
27343	1720523700000	2024-07-09	03:15:00	236.351	2.946	16.5055	2.95455	0.624	9.062	8.44	6.465	1.887	0.57	0.15	22.2678	151.9	12.9	3.83	0.0536	15619	-0.044		NA	NA	15.9	79.7	29.87
27344	1720524600000	2024-07-09	03:30:00	250.57	2.929	16.712	2.99823	0.627	9.072	8.44	6.522	2.115	0.71	0.18	22.5149	152.77	12.5	3.75	0.0525	15565	-0.016		NA	NA	15.6	82.1	29.88
27345	1720525500000	2024-07-09	03:45:00	238.388	2.031	16.7515	3.01794	0.627	9.168	8.45	6.013	1.844	0.5	0.16	22.6558	154.63	12.5	4	0.056	16082	0.152		NA	NA	15.7	83.7	29.88
27346	1720526400000	2024-07-09	04:00:00	233.427	3.373	17.1375	3.09044	0.627	9.332	8.46	5.236	1.624	0.54	0.12	23.0356	158.92	12.6	4.76	0.0667	14422	1.492		NA	NA	15.7	83.2	29.88
27347	1720527300000	2024-07-09	04:15:00	249.425	3.245	17.2947	3.13406	0.629	9.37	8.46	5.297	1.674	0.62	0.13	23.3041	160.4	12.6	3.45	0.0484	17176	7.935		NA	NA	15	87.2	29.88
27348	1720528200000	2024-07-09	04:30:00	239.416	2.952	17.2149	3.1329	0.629	9.311	8.46	4.808	1.596	0.45	0.13	23.3404	159.16	12.6	3.69	0.0517	16824	22.432		NA	NA	14.5	88	29.88
27349	1720529100000	2024-07-09	04:45:00	242.796	2.381	17.1225	3.1467	0.627	9.41	8.46	4.542	1.586	0.41	0.13	23.5073	160.76	12.6	3.79	0.053	16494	64.048		NA	NA	14.4	88.1	29.89
27350	1720530000000	2024-07-09	05:00:00	240.664	2.446	16.7779	3.12121	0.633	9.36	8.46	4.518	1.555	0.32	0.11	23.4968	158.8	12.6	3.76	0.0526	16424	122.951		NA	NA	14.5	88.7	29.89
27351	1720530900000	2024-07-09	05:15:00	250.415	2.455	16.9247	3.14621	0.627	9.141	8.45	4.332	1.561	0.3	0.09	23.6186	155.62	12.6	3.63	0.0509	17162	195.605		NA	NA	14.5	88.7	29.88
27352	1720531800000	2024-07-09	05:30:00	245.165	2.407	17.1722	3.18328	0.632	9.077	8.44	3.692	1.474	0.29	0.07	23.78	155.41	13.8	3.5	0.0491	16005	274.4		NA	NA	14.1	89	29.89
27353	1720532700000	2024-07-09	05:45:00	242.956	1.567	17.27	3.20765	0.633	9.027	8.44	3.375	1.438	0.32	0.08	23.9234	155.05	13.8	3.31	0.0463	16499	354.325		NA	NA	13.9	88.7	29.89
27354	1720533600000	2024-07-09	06:00:00	241.066	1.875	17.1487	3.23705	0.632	9.189	8.44	2.643	1.319	0.14	0.05	24.238	157.75	13.8	3.25	0.0455	17189	438.772		NA	NA	13.9	88.8	29.89
27355	1720534500000	2024-07-09	06:15:00	250.649	1.836	16.857	3.22694	0.634	9.465	8.45	2.394	1.336	0.25	0.09	24.3293	161.67	13.8	3.62	0.0508	17212	521.036		NA	NA	14	88.5	29.89
27356	1720535400000	2024-07-09	06:30:00	252.744	2.033	17.1483	3.24311	0.631	9.222	8.45	2.192	1.334	0.16	0.07	24.2884	158.29	13.8	3.32	0.0465	17228	605.983		NA	NA	14.2	87.3	29.89
27357	1720536300000	2024-07-09	06:45:00	254.4	2.328	17.282	3.25196	0.633	9.008	8.43	1.934	1.292	0.11	0.04	24.2815	155.06	13.8	3.6	0.0504	16337	691.24		NA	NA	14.2	87.1	29.89
27358	1720537200000	2024-07-09	07:00:00	241.543	2.164	17.3854	3.24677	0.636	8.892	8.43	1.84	1.271	0.1	0.05	24.1771	153.26	13.8	3.3	0.0462	17216	775.888		NA	NA	14.6	86.8	29.89
27359	1720538100000	2024-07-09	07:15:00	242.587	1.866	17.3274	3.23756	0.632	8.865	8.44	1.71	1.264	0.1	0.04	24.1357	152.62	13.8	3.47	0.0486	17221	853.928		NA	NA	14.7	85	29.89
27360	1720539000000	2024-07-09	07:30:00	238.322	1.484	17.3826	3.24658	0.634	8.837	8.43	1.611	1.265	0.05	0.04	24.1771	152.33	12.6	3.19	0.0447	17243	935.483		NA	NA	15.1	83.3	29.89
27361	1720539900000	2024-07-09	07:45:00	234.202	1.657	17.45	3.28998	0.634	8.893	8.41	1.367	1.249	0.07	0.06	24.4939	153.79	12.6	3.41	0.0477	17217	1010.485		NA	NA	15.3	83.4	29.89
27362	1720540800000	2024-07-09	08:00:00	236.682	1.364	17.6492	3.23866	0.633	8.762	8.44	1.474	1.291	0.07	0.05	23.9548	151.57	12.6	3.29	0.046	17220	1084.221		NA	NA	15.7	81.6	29.89
27363	1720541700000	2024-07-09	08:15:00	245.428	1.17	17.7514	3.24807	0.635	8.886	8.44	1.333	1.359	0.1	0.1	23.9716	153.93	12.6	3.24	0.0453	17215	1155.673		NA	NA	16	78.9	29.89
27364	1720542600000	2024-07-09	08:30:00	240.232	1.628	17.9539	3.23716	0.634	8.644	8.45	1.395	1.28	0.11	0.05	23.765	150.17	12.6	3.4	0.0476	17221	1226.489		NA	NA	16.6	77.2	29.89
27365	1720543500000	2024-07-09	08:45:00	252.621	1.625	17.9806	3.26613	0.63	8.814	8.44	1.212	1.238	0.15	0.09	23.9844	153.44	12.6	3.1	0.0434	17220	1294.731		NA	NA	17.1	79.9	29.89
27366	1720544400000	2024-07-09	09:00:00	235.84	1.416	17.9803	3.26848	0.631	9.026	8.44	1.267	1.316	0.13	0.1	24.0037	157.18	12.6	3.22	0.045	17168	1353.983		NA	NA	17.4	79.6	29.89
27367	1720545300000	2024-07-09	09:15:00	235.041	1.724	18.4037	3.25218	0.63	8.692	8.45	1.107	1.201	0.07	0.06	23.6272	152.15	12.6	2.98	0.0417	16817	1404.401		NA	NA	17.4	79.6	29.89
27368	1720546200000	2024-07-09	09:30:00	248.038	1.428	18.4306	3.25938	0.629	8.742	8.45	1.533	1.469	0.12	0.09	23.6696	153.2	12.6	3.09	0.0432	17158	1475.985		NA	NA	18.5	76.1	29.89
27369	1720547100000	2024-07-09	09:45:00	234.816	0.94	18.6903	3.28945	0.628	8.789	8.44	2.062	1.412	0.87	0.22	23.7614	154.95	12.6	3.38	0.0474	14835	1471.036		NA	NA	19	76.6	29.89
27370	1720548000000	2024-07-09	10:00:00	240.622	0.42	18.1862	3.21326	0.628	9.015	8.44	1.637	1.379	0.56	0.2	23.4385	157.19	12.6	7.74	0.108	15082	1571.736		NA	NA	19.1	75.9	29.89
27371	1720548900000	2024-07-09	10:15:00	133.401	0.592	18.5791	3.29425	0.632	8.896	8.43	1.532	1.279	0.74	0.21	23.8637	156.67	12.6	3.23	0.0452	17062	1599.834		NA	NA	19.3	76.6	29.89
27372	1720549800000	2024-07-09	10:30:00	93.76	0.649	18.3376	3.32448	0.631	8.875	8.4	1.414	1.297	0.24	0.19	24.247	155.94	12.6	3.95	0.0553	13810	1594.512		NA	NA	19.5	75.8	29.89
27373	1720550700000	2024-07-09	10:45:00	179.741	0.002	18.2404	3.31722	0.629	8.806	8.39	1.201	1.201	0.16	0.09	24.2457	154.37	12.6	3.97	0.0556	15629	1635.654		NA	NA	20.4	74.5	29.89
27374	1720551600000	2024-07-09	11:00:00	213.545	0.984	18.2361	3.3186	0.625	8.862	8.39	1.368	1.186	0.29	0.14	24.2593	155.41	12.6	2.73	0.0382	15765	1631.119		NA	NA	20.3	76.5	29.89
27375	1720552500000	2024-07-09	11:15:00	228.631	1.429	18.1517	3.25542	0.624	9.039	8.4	1.272	1.176	0.13	0.1	23.7983	157.78	12.6	3.06	0.0428	16189	1673.115		NA	NA	21	72.2	29.88
27376	1720553400000	2024-07-09	11:30:00	238.01	1.492	17.7727	3.18352	0.627	9.187	8.41	1.468	1.115	0.18	0.17	23.434	158.92	12.6	2.52	0.0354	14606	1684.424		NA	NA	21.3	67.7	29.88
27377	1720554300000	2024-07-09	11:45:00	87.422	0.501	18.4788	3.188	0.622	9.004	8.39	3.581	1.636	1.44	0.27	23.0711	157.3	12.6	3.44	0.0481	15533	1586.68		NA	NA	22	67.1	29.88
27378	1720555200000	2024-07-09	12:00:00	88.535	0.878	18.4499	3.20999	0.62	9.053	8.4	1.335	1.054	0.15	0.15	23.2631	158.23	12.6	3.38	0.0474	15637	1654.253		NA	NA	21.6	74.5	29.88
27379	1720556100000	2024-07-09	12:15:00	106.317	0.921	18.7046	3.18359	0.62	9.113	8.41	1.426	1.386	0.19	0.12	22.9107	159.93	12.6	3.01	0.0421	16378	1652.885		NA	NA	21.8	78.2	29.87
27380	1720557000000	2024-07-09	12:30:00	99.899	0.609	18.4652	3.20386	0.621	9.109	8.4	1.576	1.445	0.19	0.13	23.2054	159.45	12.6	2.92	0.0409	16386	1645.327		NA	NA	21.7	76.7	29.87
27381	1720557900000	2024-07-09	12:45:00	105.99	0.002	19.6712	3.27045	0.618	9.412	8.41	1.681	1.51	0.24	0.09	23.0624	168.1	12.6	3.78	0.053	15239	1649.023		NA	NA	22.6	74.1	29.87
27382	1720558800000	2024-07-09	13:00:00	191.509	0.956	18.3832	3.2616	0.621	9.674	8.42	1.736	1.451	0.31	0.12	23.7146	170.14	12.6	2.76	0.0387	15220	1644.871		NA	NA	23.5	63	29.86
27383	1720559700000	2024-07-09	13:15:00	254.907	0.91	18.1183	3.23524	0.619	9.461	8.41	1.473	1.317	0.13	0.1	23.6546	164.95	12.6	3.69	0.0517	14829	1618.266		NA	NA	24.6	52	29.86
27384	1720560600000	2024-07-09	13:30:00	346.575	0.002	17.7235	3.26539	0.617	9.467	8.41	1.514	1.396	0.19	0.17	24.1293	164.35	12.6	3.62	0.0507	15400	1638.442		NA	NA	25.7	49.4	29.86
27385	1720561500000	2024-07-09	13:45:00	100.056	0.002	18.1591	3.28617	0.618	9.607	8.41	1.63	1.43	0.33	0.13	24.0424	167.77	12.6	3.28	0.046	16883	1597.744		NA	NA	26.6	45.5	29.86
27386	1720562400000	2024-07-09	14:00:00	254.753	0.67	18.1609	3.2898	0.617	9.736	8.41	2.298	1.657	0.46	0.15	24.0707	170.07	12.6	3.21	0.045	17016	1559.879		NA	NA	27	45.2	29.86
27387	1720563300000	2024-07-09	14:15:00	223.257	2.239	18.371	3.30563	0.613	9.597	8.41	2.62	1.88	1.19	0.29	24.0757	168.33	12.6	3.32	0.0465	15730	1458.621		NA	NA	26.2	48.1	29.85
27388	1720564200000	2024-07-09	14:30:00	225.556	3.2	18.2811	3.30561	0.612	9.447	8.4	1.418	1.35	0.48	0.2	24.1281	165.39	12.6	3.48	0.0487	16828	1390.937		NA	NA	25.9	51.1	29.85
27389	1720565100000	2024-07-09	14:45:00	207.388	3.9	16.7571	3.29532	0.611	9.52	8.38	0.975	0.984	0.13	0.18	24.9614	163.03	12.6	3.29	0.0461	16623	1344.107		NA	NA	23	61.5	29.85
27390	1720566000000	2024-07-09	15:00:00	219.877	3.985	17.6932	3.32774	0.603	9.272	8.39	1.196	1.132	0.21	0.1	24.6573	160.95	12.6	3.41	0.0478	17018	1260.437		NA	NA	21.6	68.8	29.85
27391	1720566900000	2024-07-09	15:15:00	233.817	4.017	17.3582	3.32594	0.609	9.247	8.38	1.234	1.235	0.64	0.33	24.846	160	12.5	3.54	0.0496	17033	1190.287		NA	NA	20.8	68.4	29.85
27392	1720567800000	2024-07-09	15:30:00	228.366	4.802	17.7537	3.34098	0.615	9.288	8.4	0.901	0.861	0.08	0.07	24.7292	161.79	12.5	3.6	0.0505	16863	1077.407		NA	NA	20.3	67.6	29.85
27393	1720568700000	2024-07-09	15:45:00	227.374	4.768	20.1531	3.3907	0.614	8.871	8.39	1.644	1.192	0.34	0.18	23.729	160.61	12.6	3.15	0.0441	16690	1021.191		NA	NA	20.4	66.5	29.84
27394	1720569600000	2024-07-09	16:00:00	228.29	4.964	20.3399	3.39176	0.614	8.566	8.37	1.973	1.202	0.55	0.2	23.633	155.62	12.6	2.71	0.0379	16802	983.32		NA	NA	20.3	65.6	29.84
27395	1720570500000	2024-07-09	16:15:00	230.428	4.198	19.5799	3.33797	0.621	8.827	8.38	2.032	1.278	0.4	0.19	23.6402	158.3	12.8	3.04	0.0426	16802	910.913		NA	NA	20.2	65.5	29.84
27396	1720571400000	2024-07-09	16:30:00	235.973	4.313	18.719	3.26905	0.628	8.874	8.37	2.055	1.281	0.67	0.21	23.5824	156.49	12.6	2.91	0.0408	17019	1040.16		NA	NA	19.9	64.9	29.84
27397	1720572300000	2024-07-09	16:45:00	228.526	3.302	20.9008	3.3402	0.626	8.435	8.36	2.864	1.586	0.87	0.26	22.9331	154.12	12.6	2.71	0.0379	16907	959.618		NA	NA	19.8	65.6	29.84
27398	1720573200000	2024-07-09	17:00:00	232.816	3.763	20.1537	3.24876	0.625	8.387	8.36	2.966	1.536	1.1	0.32	22.6337	150.95	12.6	2.57	0.036	16880	914.332		NA	NA	20	67	29.84
27399	1720574100000	2024-07-09	17:15:00	231.574	3.514	19.933	3.18609	0.622	8.459	8.37	2.609	1.419	0.47	0.19	22.2681	151.24	12.6	2.59	0.0363	16958	797.023		NA	NA	20.4	64.6	29.83
27400	1720575000000	2024-07-09	17:30:00	240.68	3.172	18.8852	3.18953	0.621	8.751	8.38	2.126	1.228	0.52	0.19	22.8583	153.89	12.6	2.8	0.0392	17053	783.838		NA	NA	20.2	66.9	29.83
27401	1720575900000	2024-07-09	17:45:00	233.014	3.913	18.7938	3.1765	0.625	8.78	8.39	1.779	1.214	0.42	0.29	22.8054	153.93	12.6	2.81	0.0393	17100	623.423		NA	NA	19.3	68.3	29.83
27402	1720576800000	2024-07-09	18:00:00	236.538	3.764	18.1276	3.16219	0.617	8.807	8.4	2.041	1.148	0.61	0.19	23.0605	152.92	12.6	3.07	0.043	17035	492.579		NA	NA	19.2	69.1	29.83
27403	1720577700000	2024-07-09	18:15:00	228.392	3.115	18.4663	3.08406	0.616	8.607	8.4	2.519	1.218	0.45	0.17	22.2495	149.59	12.6	3.06	0.0429	16946	426.274		NA	NA	19.4	69	29.83
27404	1720578600000	2024-07-09	18:30:00	235.485	4.033	18.4671	3.10132	0.614	8.679	8.4	2.184	1.118	0.39	0.17	22.3864	150.95	12.6	3.09	0.0433	16669	328.612		NA	NA	19.8	65.2	29.83
27405	1720579500000	2024-07-09	18:45:00	236.318	3.732	18.4547	3.11115	0.619	8.757	8.41	2.94	1.235	0.47	0.17	22.4714	152.48	12.6	3.03	0.0424	15665	112.878		NA	NA	19.7	63.5	29.83
27406	1720580400000	2024-07-09	19:00:00	233.843	3.898	18.3799	3.16185	0.612	8.848	8.4	1.541	0.997	0.19	0.15	22.917	154.21	12.6	3.51	0.0491	15518	154.002		NA	NA	18.8	65.9	29.82
27407	1720581300000	2024-07-09	19:15:00	234.094	3.146	17.9221	3.1979	0.614	8.861	8.4	1.049	0.858	0.12	0.11	23.4651	153.31	12.6	3.06	0.0429	16721	110.737		NA	NA	18.8	66.7	29.82
27408	1720582200000	2024-07-09	19:30:00	231.497	4.319	17.3197	3.25333	0.614	8.923	8.38	0.793	0.787	0.09	0.11	24.2703	153.36	12.6	3.48	0.0487	17101	78.377		NA	NA	18.3	65.7	29.82
27409	1720583100000	2024-07-09	19:45:00	235.993	5.137	17.0775	3.23486	0.609	8.965	8.4	2.097	1.077	0.35	0.21	24.2626	153.44	12.5	3.68	0.0515	17259	40.832		NA	NA	17.5	68.7	29.83
27410	1720584000000	2024-07-09	20:00:00	229.377	5.318	16.6905	3.25831	0.611	9.038	8.39	2.231	0.993	0.28	0.15	24.6925	154.19	12.5	3.56	0.0498	17101	18.581		NA	NA	17.2	70.5	29.83
27411	1720584900000	2024-07-09	20:15:00	241.038	4.508	16.279	3.26905	0.616	9.138	8.4	1.976	0.941	0.18	0.13	25.0381	154.97	12.4	3.61	0.0506	17275	5.785		NA	NA	16.7	71	29.83
27412	1720585800000	2024-07-09	20:30:00	245.569	3.371	16.0858	3.26207	0.62	9.197	8.4	2.432	1.072	0.67	0.32	25.1003	155.41	12.4	3.62	0.0507	17187	0.905		NA	NA	16.6	71.5	29.84
27413	1720586700000	2024-07-09	20:45:00	236.054	3.911	15.7099	3.264	0.62	9.192	8.39	2.148	1.004	0.19	0.15	25.3553	154.45	12.4	3.87	0.0542	17156	0.076		NA	NA	16.9	70.5	29.84
27414	1720587600000	2024-07-09	21:00:00	235.708	4.64	15.7375	3.29344	0.613	9.005	8.37	2.01	1.117	0.3	0.22	25.5904	151.56	12.4	3.89	0.0545	17301	-0.014		NA	NA	17.1	66.9	29.84
27415	1720588500000	2024-07-09	21:15:00	242.441	4.842	15.6425	3.2972	0.62	8.812	8.35	2.153	1.288	0.34	0.56	25.6843	148.13	12.4	3.88	0.0544	16941	-0.041		NA	NA	16.9	65.1	29.84
27416	1720589400000	2024-07-09	21:30:00	237.279	4.288	15.6163	3.29443	0.625	8.83	8.35	1.751	0.97	0.16	0.11	25.6774	148.28	12.4	4.05	0.0568	17320	-0.014		NA	NA	17	65	29.85
27417	1720590300000	2024-07-09	21:45:00	237.05	2.834	15.9444	3.21141	0.622	9.126	8.4	3.06	1.12	0.23	0.15	24.7577	153.42	12.4	4.21	0.059	17321	-0.036		NA	NA	17.1	62.2	29.85
27418	1720591200000	2024-07-09	22:00:00	235.116	5.434	16.4431	3.19907	0.62	9.122	8.42	2.983	1.1	0.17	0.14	24.3466	154.42	12.4	3.7	0.0518	17279	-0.012		NA	NA	16.4	67.6	29.85
27419	1720592100000	2024-07-09	22:15:00	240.113	3.032	16.4665	3.16651	0.625	9.11	8.42	3.357	1.153	0.23	0.17	24.0591	154.12	12.4	3.55	0.0497	17336	-0.008		NA	NA	16.5	70.1	29.86
27420	1720593000000	2024-07-09	22:30:00	230.951	4.334	16.2949	3.10284	0.626	8.965	8.42	4.378	1.25	0.29	0.13	23.6268	150.78	12.4	3.63	0.0509	17331	-0.014		NA	NA	15.9	72.8	29.86
27421	1720593900000	2024-07-09	22:45:00	239.346	5.162	16.2823	3.09049	0.632	8.903	8.41	4.748	1.335	0.24	0.16	23.5305	149.57	12.4	3.54	0.0496	17342	-0.028		NA	NA	15.7	72.2	29.86
27422	1720594800000	2024-07-09	23:00:00	237.249	3.412	16.4102	3.0661	0.633	8.876	8.41	5.049	1.43	0.36	0.17	23.2513	149.24	12.4	3.61	0.0505	17326	-0.01		NA	NA	16.3	67.7	29.87
27423	1720595700000	2024-07-09	23:15:00	259.775	2.758	16.4945	3.04653	0.628	8.832	8.41	4.85	1.456	0.33	0.17	23.0393	148.56	12.4	3.5	0.049	17072	-0.005		NA	NA	16.7	59.8	29.87
27424	1720596600000	2024-07-09	23:30:00	246.562	5.721	16.5169	3.02347	0.626	8.68	8.4	4.858	1.512	0.35	0.21	22.8343	145.9	12.4	3.61	0.0505	17246	-0.012		NA	NA	17.5	60.6	29.87
27425	1720597500000	2024-07-09	23:45:00	234.899	4.995	16.5005	3.03561	0.626	8.704	8.4	5.063	1.478	0.44	0.19	22.9448	146.35	12.6	3.46	0.0484	17342	-0.008		NA	NA	16.2	69.3	29.87
27426	1720598400000	2024-07-10	00:00:00	231.39	6.022	16.4662	3.05158	0.627	8.798	8.41	5.143	1.453	0.38	0.23	23.0977	147.97	12.4	3.68	0.0516	17303	-0.003		NA	NA	16.2	69	29.87
27427	1720599300000	2024-07-10	00:15:00	231.532	4.838	16.3887	3.06852	0.632	8.861	8.41	4.874	1.465	0.32	0.16	23.284	149	12.4	3.44	0.0481	17290	-0.005		NA	NA	15.1	75.8	29.89
27428	1720600200000	2024-07-10	00:30:00	235.689	5.759	16.2052	3.09159	0.629	8.869	8.41	4.844	1.568	0.45	0.21	23.5851	148.82	12.4	4.1	0.0575	15923	-0.014		NA	NA	14.7	76.9	29.89
27429	1720601100000	2024-07-10	00:45:00	231.764	4.83	16.0803	3.07782	0.63	8.68	8.41	5.015	1.662	0.6	0.23	23.5429	145.25	12.4	3.64	0.051	16207	-0.012		NA	NA	14.2	80.1	29.89
27430	1720602000000	2024-07-10	01:00:00	225.552	5.316	16.1574	3.08834	0.631	8.598	8.41	3.46	1.445	0.71	0.36	23.586	144.15	12.4	3.5	0.049	16365	-0.011		NA	NA	14.4	78.5	29.89
27431	1720602900000	2024-07-10	01:15:00	234.013	4.948	16.0241	3.10558	0.633	8.53	8.41	3.371	1.29	0.4	0.24	23.8107	142.83	12.4	3.39	0.0475	17031	-0.022		NA	NA	14	81	29.89
27432	1720603800000	2024-07-10	01:30:00	230.781	4.571	15.9798	3.1432	0.635	8.557	8.4	3.809	1.388	0.41	0.22	24.1561	143.45	12.4	3.91	0.0547	16554	-0.005		NA	NA	13.8	82.2	29.89
27433	1720604700000	2024-07-10	01:45:00	227.992	4.951	15.6295	3.12352	0.635	8.863	8.4	3.886	1.339	0.31	0.16	24.2018	147.62	12.4	3.19	0.0447	16517	-0.01		NA	NA	13.7	83.2	29.9
27434	1720605600000	2024-07-10	02:00:00	244.574	4.617	15.8484	3.14498	0.634	9.06	8.42	3.23	1.199	0.36	0.24	24.2512	151.56	12.4	3.92	0.0549	17111	-0.022		NA	NA	13.2	87.7	29.9
27435	1720606500000	2024-07-10	02:15:00	242.306	5.49	15.8023	3.15267	0.639	9.078	8.42	3.171	1.204	0.26	0.17	24.3449	151.81	12.4	3.53	0.0494	17101	-0.012		NA	NA	13.1	89.1	29.91
27436	1720607400000	2024-07-10	02:30:00	229.238	5.02	15.6239	3.14099	0.643	9.021	8.42	3.65	1.339	0.35	0.2	24.3547	150.35	12.4	3.45	0.0483	17288	-0.052		NA	NA	13	87.9	29.92
27437	1720608300000	2024-07-10	02:45:00	231.284	4.512	15.5114	3.1421	0.644	8.933	8.41	4.06	1.375	1.09	0.52	24.4336	148.62	12.3	3.69	0.0517	17368	-0.016		NA	NA	12.7	88.8	29.92
27438	1720609200000	2024-07-10	03:00:00	239.501	5.234	15.3963	3.1557	0.648	8.903	8.39	4.39	1.489	0.6	0.27	24.6221	147.94	12.4	3.87	0.0542	17325	-0.032		NA	NA	12.9	89	29.93
27439	1720610100000	2024-07-10	03:15:00	238.772	5.361	15.3256	3.18211	0.65	8.886	8.38	4.089	1.494	0.62	0.36	24.8943	147.68	12.4	3.8	0.0533	17302	-0.014		NA	NA	12.7	90	29.93
27440	1720611000000	2024-07-10	03:30:00	237.515	4.692	15.2578	3.20178	0.648	8.877	8.37	3.998	1.49	1.42	0.31	25.1075	147.52	12.3	3.72	0.0521	17355	-0.008		NA	NA	13	88.4	29.93
27441	1720611900000	2024-07-10	03:45:00	243.769	5.693	15.4593	3.24848	0.652	8.573	8.35	2.973	1.45	1.21	0.56	25.3824	143.24	12.4	3.88	0.0544	17260	0.153		NA	NA	12.5	89.8	29.93
27442	1720612800000	2024-07-10	04:00:00	240.52	4.885	15.582	3.28486	0.652	8.434	8.35	2.499	1.447	1.28	0.61	25.6171	141.52	12.4	3.71	0.052	17435	1.363		NA	NA	12.5	90.7	29.95
27443	1720613700000	2024-07-10	04:15:00	238.626	4.177	15.5806	3.28923	0.656	8.476	8.35	2.048	1.343	0.81	0.45	25.6557	142.24	12.4	3.54	0.0496	17477	7.233		NA	NA	12.3	90.7	29.95
27444	1720614600000	2024-07-10	04:30:00	246.652	4.04	15.5791	3.29141	0.664	8.47	8.35	3.715	1.705	6.07	1.31	25.6755	142.16	12.4	3.55	0.0498	17383	24.986		NA	NA	12.4	91.2	29.96
27445	1720615500000	2024-07-10	04:45:00	233.73	3.083	15.5132	3.29119	0.663	8.466	8.35	2.297	1.4	1.65	0.61	25.7164	141.94	12.4	3.85	0.054	17443	63.108		NA	NA	12.4	91.1	29.96
27446	1720616400000	2024-07-10	05:00:00	250.479	3.975	15.4505	3.29453	0.66	8.456	8.34	2.527	1.832	1.28	0.77	25.7862	141.67	12.4	3.51	0.0492	17282	134.039		NA	NA	12.1	91.8	29.96
27447	1720617300000	2024-07-10	05:15:00	241.494	3.323	15.3771	3.29487	0.664	8.446	8.34	2.854	1.751	1.57	0.71	25.8372	141.32	12.5	3.66	0.0513	17440	193.304		NA	NA	11.8	93.4	29.96
27448	1720618200000	2024-07-10	05:30:00	243.579	3.394	15.3107	3.29189	0.663	8.453	8.35	1.877	1.385	0.81	0.37	25.8549	141.25	13.8	3.48	0.0488	17417	231.992		NA	NA	11.9	93.7	29.96
27449	1720619100000	2024-07-10	05:45:00	247.237	3.047	14.9496	3.28164	0.664	8.491	8.34	1.66	1.31	0.45	0.21	26.0039	141.04	13.8	3.8	0.0532	17468	291.524		NA	NA	11.8	94.3	29.97
27450	1720620000000	2024-07-10	06:00:00	238.317	2.976	14.9558	3.27976	0.667	8.453	8.35	1.362	1.152	0.32	0.14	25.9834	140.36	13.8	3.72	0.0521	17483	392.556		NA	NA	11.7	94.1	29.98
27451	1720620900000	2024-07-10	06:15:00	235.061	2.647	14.9602	3.27904	0.666	8.432	8.35	1.25	1.14	0.32	0.17	25.9741	140	13.8	3.67	0.0514	17303	478.24		NA	NA	11.8	93.8	29.98
27452	1720621800000	2024-07-10	06:30:00	239.932	2.598	14.976	3.28166	0.667	8.433	8.35	1.199	1.143	0.24	0.1	25.9866	140.09	13.8	3.58	0.0502	17506	563.316		NA	NA	11.9	93.4	29.99
27453	1720622700000	2024-07-10	06:45:00	235.862	2.825	14.9162	3.28366	0.675	8.402	8.34	1.115	1.147	0.25	0.12	26.0439	139.46	13.8	3.69	0.0517	17477	662.114		NA	NA	11.9	92.9	29.99
27454	1720623600000	2024-07-10	07:00:00	242.024	3.052	14.8711	3.28915	0.673	8.125	8.31	1.231	1.322	0.26	0.14	26.1222	134.79	13.8	3.75	0.0526	17490	738.016		NA	NA	12.1	93.4	30
27455	1720624500000	2024-07-10	07:15:00	246.86	2.938	14.8392	3.28776	0.677	8.076	8.3	1.186	1.287	0.39	0.2	26.1313	133.9	13.8	3.8	0.0533	17435	822.65		NA	NA	12.1	93.8	30
27456	1720625400000	2024-07-10	07:30:00	240.119	2.639	14.8956	3.29139	0.674	8.01	8.3	1.332	1.327	0.53	0.3	26.1255	132.96	12.4	3.81	0.0534	17391	893.692		NA	NA	12	93.4	30.01
27457	1720626300000	2024-07-10	07:45:00	231.351	2.728	14.9192	3.2941	0.675	8.13	8.31	0.939	1.174	0.18	0.1	26.1334	135.04	12.4	3.83	0.0536	17355	982.148		NA	NA	12.2	92.9	30.01
27458	1720627200000	2024-07-10	08:00:00	235.999	3.367	14.9395	3.29365	0.675	8.201	8.32	0.885	1.124	0.11	0.06	26.116	136.23	12.4	3.83	0.0536	17033	1070.041		NA	NA	12.4	92.8	30.01
27459	1720628100000	2024-07-10	08:15:00	231.352	3.557	14.8579	3.29199	0.679	8.239	8.32	0.872	1.158	0.18	0.09	26.1559	136.68	12.4	3.66	0.0513	16810	1137.947		NA	NA	12.6	92.2	30.01
27460	1720629000000	2024-07-10	08:30:00	229.22	4.087	14.7969	3.29885	0.684	8.299	8.32	0.863	1.116	0.36	0.22	26.2571	137.58	12.5	3.7	0.0518	17467	1183.23		NA	NA	12.8	90.9	30.02
27461	1720629900000	2024-07-10	08:45:00	237.072	3.668	14.6983	3.29873	0.679	8.363	8.33	0.925	1.108	0.46	0.2	26.3225	138.43	12.4	3.91	0.0547	17432	1284.295		NA	NA	12.7	90.9	30.02
27462	1720630800000	2024-07-10	09:00:00	235.793	3.901	14.5299	3.30538	0.687	8.374	8.32	0.983	1.108	0.44	0.2	26.4955	138.39	12.4	4.09	0.0572	17319	1346.045		NA	NA	12.7	91.7	30.03
27463	1720631700000	2024-07-10	09:15:00	237.81	3.819	14.5271	3.30864	0.689	8.395	8.32	1.018	1.107	0.5	0.18	26.5264	138.65	12.4	3.74	0.0524	17524	1410.863		NA	NA	12.6	92.2	30.04
27464	1720632600000	2024-07-10	09:30:00	228.188	3.755	14.4115	3.31671	0.692	8.391	8.31	1.314	1.243	1	0.41	26.6772	138.42	12.4	4.01	0.0561	17429	1456.579		NA	NA	12.7	92.6	30.04
27465	1720633500000	2024-07-10	09:45:00	225.502	3.528	14.4664	3.32135	0.694	8.374	8.31	1.181	1.193	0.64	0.31	26.6808	138.29	12.4	3.96	0.0555	17471	1484.985		NA	NA	12.9	91.6	30.04
27466	1720634400000	2024-07-10	10:00:00	224.745	3.681	14.5008	3.32753	0.687	8.4	8.31	0.858	1.056	0.45	0.23	26.7121	138.82	12.4	3.67	0.0514	17608	1544.712		NA	NA	13.5	88.8	30.04
27467	1720635300000	2024-07-10	10:15:00	226.919	3.643	14.7614	3.30374	0.691	8.28	8.3	1.342	1.168	1.09	0.26	26.3242	137.09	12.4	4.02	0.0564	17559	1615.979		NA	NA	14	86.7	30.04
27468	1720636200000	2024-07-10	10:30:00	238.906	4.041	14.8159	3.29599	0.688	8.161	8.3	1.169	1.201	0.45	0.23	26.2192	135.28	12.4	3.86	0.0541	17332	1634.968		NA	NA	14.5	84.1	30.05
27469	1720637100000	2024-07-10	10:45:00	231.415	3.957	15.7014	3.26411	0.686	7.919	8.3	1.132	1.286	0.3	0.19	25.3617	132.69	12.4	3.87	0.0542	17361	1641.259		NA	NA	15	81.8	30.05
27470	1720638000000	2024-07-10	11:00:00	221.728	2.741	16.5522	0.20602	0.737	9.574	7.35	0.881	0.683	0.2	0.13	1.2729	100.92	13.8	3.92	0.0549	17353	1699.275		NA	NA	15.5	80.8	30.05
27471	1720638900000	2024-07-10	11:15:00	236.043	4.279	16.1982	0.89196	0.743	10.225	7.63	0.884	0.522	0.08	0.04	6.1052	107.34	13.8	3.82	0.0536	17234	1667.16		NA	NA	15.8	79.4	30.04
27472	1720639800000	2024-07-10	11:30:00	235.727	4.337	16.1698	3.26286	0.726	10.725	8.15	0.889	0.629	0.09	0.06	25.054	126.96	13.8	3.64	0.051	17338	1676.763		NA	NA	15.9	77.7	30.05
27473	1720640700000	2024-07-10	11:45:00	242.972	4.559	15.9195	3.27916	0.73	11.049	8.3	0.803	0.547	0.07	0.05	25.3513	130.31	13.8	3.72	0.0522	17323	1686.28		NA	NA	16	77.3	30.05
27474	1720641600000	2024-07-10	12:00:00	241.47	4.677	15.6924	3.29609	0.695	11.012	8.32	0.764	0.592	0.09	0.17	25.6423	129.5	13.8	3.71	0.0519	17384	1681.573		NA	NA	16	76.6	30.05
27475	1720642500000	2024-07-10	12:15:00	230.217	3.757	15.5289	3.3049	0.729	11.044	8.32	0.717	0.514	0.05	0.08	25.8246	129.68	13.8	3.81	0.0534	17375	1656.251		NA	NA	16.3	75.4	30.06
27476	1720643400000	2024-07-10	12:30:00	231.235	4.827	15.2533	3.31217	0.693	11.043	8.31	0.649	0.515	0.04	0.12	26.0691	129.14	13.8	3.68	0.0515	17378	1637.899		NA	NA	16.4	75.5	30.05
27477	1720644300000	2024-07-10	12:45:00	231.013	5.787	15.1032	3.31903	0.644	11.043	8.31	0.67	0.487	0.05	0.07	26.2289	128.91	13.8	3.61	0.0505	17399	1569.467		NA	NA	16.6	73.8	30.04
27478	1720645200000	2024-07-10	13:00:00	226.036	5.65	15.0527	3.32239	0.699	11.075	8.32	0.629	0.493	0.05	0.04	26.292	129.18	13.8	3.61	0.0506	17396	1559.424		NA	NA	16.9	72.7	30.04
27479	1720646100000	2024-07-10	13:15:00	228.851	5.356	14.8047	3.32468	0.73	11.112	8.31	0.971	0.562	1.5	0.48	26.4794	129.12	13.8	3.78	0.0529	17452	1580.516		NA	NA	16.6	74	30.04
27480	1720647000000	2024-07-10	13:30:00	229.672	4.858	14.7287	3.3327	0.693	11.099	8.31	1.332	0.507	3.82	0.08	26.6018	128.86	13.8	4	0.0561	17412	1522.872		NA	NA	16.6	74	30.04
27481	1720647900000	2024-07-10	13:45:00	228.548	4.857	14.6933	3.3388	0.708	11.067	8.31	0.707	0.461	0.34	0.04	26.6799	128.47	13.8	3.8	0.0533	17158	1478.997		NA	NA	16.7	71.7	30.04
27482	1720648800000	2024-07-10	14:00:00	237.177	4.873	14.7411	3.34108	0.764	11.067	8.31	2.135	1.249	6.22	4.07	26.6673	128.56	13.8	3.77	0.0528	17459	1398.706		NA	NA	16.7	71.9	30.04
27483	1720649700000	2024-07-10	14:15:00	239.914	4.019	14.7117	3.34145	0.718	11.068	8.31	0.67	0.453	0.07	0.04	26.6908	128.52	13.8	3.97	0.0556	17516	1415.366		NA	NA	16.3	73.8	30.05
27484	1720650600000	2024-07-10	14:30:00	238.084	3.96	14.5722	3.34171	0.731	11.112	8.3	0.655	0.477	0.04	0.03	26.7888	128.75	13.8	3.82	0.0535	17519	1360.319		NA	NA	16	75	30.05
27485	1720651500000	2024-07-10	14:45:00	235.961	3.785	14.4285	3.34341	0.711	11.195	8.3	0.654	0.406	0.04	0.03	26.9031	129.44	13.8	3.96	0.0554	17455	1228.754		NA	NA	15.8	76.4	30.05
27486	1720652400000	2024-07-10	15:00:00	224.016	5.699	14.2426	3.34439	0.693	11.225	8.3	0.58	0.427	0.04	0.03	27.0413	129.45	13.8	3.7	0.0519	17534	1200.588		NA	NA	15.5	77.1	30.05
27487	1720653300000	2024-07-10	15:15:00	223.979	5.088	13.8851	3.34069	0.734	11.296	8.3	0.661	0.408	0.12	0.07	27.2594	129.53	13.8	3.96	0.0554	17562	1140.939		NA	NA	15.1	78.3	30.05
27488	1720654200000	2024-07-10	15:30:00	227.141	4.637	13.5715	3.33514	0.715	11.38	8.29	0.643	0.442	0.08	0.04	27.4324	129.7	13.8	3.94	0.0551	17592	1112.12		NA	NA	14.9	78.5	30.05
27489	1720655100000	2024-07-10	15:45:00	227.375	5.012	13.4187	3.33404	0.716	11.441	8.29	0.671	0.051	0.06	0.02	27.5322	130.05	13.8	4.19	0.0588	17643	979.621		NA	NA	14.9	79.1	30.04
27490	1720656000000	2024-07-10	16:00:00	228.333	6.013	13.1193	3.32642	0.724	11.5	8.29	0.82	0.026	0.08	0.02	27.679	130.05	13.8	3.99	0.0559	17679	967.701		NA	NA	14.8	79.4	30.04
27491	1720656900000	2024-07-10	16:15:00	233.298	5.198	13.0277	3.32726	0.775	11.475	8.29	1.702	0.02	4.66	0.02	27.7536	129.55	13.8	4.13	0.0578	17698	881.007		NA	NA	14.7	79.8	30.04
27492	1720657800000	2024-07-10	16:30:00	226.677	5.575	12.9279	3.32603	0.734	11.524	8.29	0.837	0.018	0.35	0.01	27.8154	129.89	13.8	4.21	0.059	17527	835.117		NA	NA	14.6	79.9	30.04
27493	1720658700000	2024-07-10	16:45:00	225.394	6.449	12.8272	3.32182	0.705	11.478	8.29	0.893	0.019	0.07	0.01	27.8503	129.12	13.8	4.39	0.0614	17679	729.389		NA	NA	14.3	81.4	30.04
27494	1720659600000	2024-07-10	17:00:00	228.847	5.784	12.8774	3.32172	0.766	11.405	8.29	0.866	0.019	0.08	0.01	27.8124	128.39	13.8	4.25	0.0596	17636	635.033		NA	NA	14.5	80.7	30.03
27495	1720660500000	2024-07-10	17:15:00	231.237	6.123	12.9753	3.32683	0.728	11.424	8.29	1.053	0.017	0.09	0	27.7881	128.85	13.8	4.26	0.0596	17722	640.402		NA	NA	14.2	83	30.03
27496	1720661400000	2024-07-10	17:30:00	233.629	6.233	12.9756	3.31761	0.745	11.642	8.3	1.16	0.017	0.15	0.01	27.7025	131.25	13.8	4.34	0.0608	17649	548.79		NA	NA	14.5	81.1	30.03
27497	1720662300000	2024-07-10	17:45:00	230.772	5.641	13.152	3.3253	0.693	11.576	8.3	1.382	0.013	0.37	0.01	27.6451	130.93	13.8	4.37	0.0612	17684	150.068		NA	NA	14.7	79.8	30.03
27498	1720663200000	2024-07-10	18:00:00	233.559	5.6	13.3393	3.32089	0.736	11.505	8.31	1.291	0.016	0.18	0	27.469	130.49	13.8	4.03	0.0564	17682	362.92		NA	NA	14.7	79.8	30.03
27499	1720664100000	2024-07-10	18:15:00	226.446	7.098	13.4754	3.32251	0.735	11.48	8.31	2.496	0.015	7.34	0.01	27.3861	130.51	13.8	4.16	0.0583	17644	155.157		NA	NA	14.7	78.7	30.03
27500	1720665000000	2024-07-10	18:30:00	220.439	5.853	13.7799	3.34325	0.666	11.262	8.3	4.403	0.016	7.6	0.01	27.3573	128.8	13.8	4	0.0561	17506	198.821		NA	NA	14.2	80.1	30.03
27501	1720665900000	2024-07-10	18:45:00	227.776	5.702	13.9132	3.3353	0.647	11.291	8.31	2.566	0.015	2.22	0	27.1909	129.38	13.8	4.22	0.0591	17505	164.028		NA	NA	14	81	30.04
27502	1720666800000	2024-07-10	19:00:00	229.23	6.318	13.8741	3.33096	0.784	11.355	8.31	1.985	0.015	0.32	0.01	27.1793	130	13.8	3.78	0.0529	17527	104.174		NA	NA	14	80.3	30.04
27503	1720667700000	2024-07-10	19:15:00	232.166	5.567	13.7531	3.33033	0.688	11.458	8.31	2.287	0.015	0.22	0	27.2593	130.93	13.8	4.16	0.0583	17556	107.892		NA	NA	13.9	82.1	30.04
27504	1720668600000	2024-07-10	19:30:00	230.297	5.312	13.9015	3.32933	0.756	11.457	8.31	3.09	0.004	0.78	0	27.1453	131.2	13.8	4.17	0.0584	17611	59.274		NA	NA	13.6	84.3	30.04
27505	1720669500000	2024-07-10	19:45:00	227.994	5.166	13.902	3.33487	0.678	11.386	8.3	1.84	0.117	1.32	0.23	27.1949	130.44	13.8	4.23	0.0593	17315	36.125		NA	NA	13.4	86.5	30.04
27506	1720670400000	2024-07-10	20:00:00	230.02	5.698	13.5773	3.32895	0.758	11.386	8.29	0.252	0.003	0.75	0	27.3719	129.73	13.8	4.24	0.0593	17514	15.16		NA	NA	13.2	89	30.04
27507	1720671300000	2024-07-10	20:15:00	235.994	6.019	13.2324	3.31822	0.728	11.289	8.28	0.03	0.003	0	0	27.5216	127.82	13.8	4.42	0.0619	17521	4.469		NA	NA	13.2	91	30.04
27508	1720672200000	2024-07-10	20:30:00	228.595	5.369	12.9675	3.31102	0.731	11.207	8.28	0.03	0.003	0	0	27.6476	126.29	13.8	4.66	0.0653	17605	0.715		NA	NA	13.2	91.2	30.04
27509	1720673100000	2024-07-10	20:45:00	232.332	4.72	12.8158	3.30832	0.799	11.15	8.27	0.03	0.003	0	0	27.7334	125.3	13.8	5.23	0.0732	17573	0.076		NA	NA	13.3	91.1	30.04
27510	1720674000000	2024-07-10	21:00:00	228.8	5.986	12.9871	3.3207	0.714	11.001	8.27	0.032	0.003	0	0	27.7227	124.03	13.8	5.05	0.0708	17204	-0.022		NA	NA	13.4	89.8	30.04
27511	1720674900000	2024-07-10	21:15:00	224.294	5.247	12.9084	3.31821	0.758	10.944	8.27	0.02	0.003	0	0	27.7573	123.25	13.8	5.06	0.0709	17504	-0.029		NA	NA	13.4	89.9	30.04
27512	1720675800000	2024-07-10	21:30:00	225.684	5.306	12.8936	3.31735	0.73	10.93	8.27	0.019	0.003	0	0	27.7601	123.06	13.8	4.91	0.0687	17523	-0.014		NA	NA	13.7	88.1	30.04
27513	1720676700000	2024-07-10	21:45:00	227.297	6.356	12.8081	3.31395	0.753	10.948	8.26	0.019	0.003	0	0	27.7913	123.09	13.8	4.69	0.0657	17584	-0.026		NA	NA	13.9	86.6	30.04
27514	1720677600000	2024-07-10	22:00:00	226.757	5.403	12.7166	3.30998	0.768	10.977	8.26	0.019	0.003	0	0	27.8217	123.18	13.8	4.96	0.0695	17550	-0.023		NA	NA	13.9	85.3	30.04
27515	1720678500000	2024-07-10	22:15:00	224.656	5.581	12.6532	3.30607	0.771	11.008	8.26	0.019	0.003	0	0	27.832	123.36	13.8	4.64	0.065	17354	-0.019		NA	NA	13.6	85.7	30.04
27516	1720679400000	2024-07-10	22:30:00	228.541	5.318	12.6112	3.3051	0.679	11.058	8.27	0.019	0.003	0	0	27.854	123.83	13.8	4.63	0.0649	17661	-0.016		NA	NA	13.5	84.6	30.05
27517	1720680300000	2024-07-10	22:45:00	225.093	5.247	12.5229	3.30261	0.706	11.04	8.26	0.019	0.003	0	0	27.896	123.43	13.8	4.7	0.0659	17608	-0.018		NA	NA	13.4	84.5	30.06
27518	1720681200000	2024-07-10	23:00:00	218.414	4.973	13.0084	3.28755	0.808	10.855	8.27	0.019	0.003	0	0	27.4012	122.39	13.8	5	0.0701	17667	-0.01		NA	NA	13.2	84.7	30.07
27519	1720682100000	2024-07-10	23:15:00	229.214	4.798	13.7884	3.27809	0.68	10.947	8.3	0.019	0.003	0	0	26.762	124.77	13.8	4.48	0.0628	17509	-0.041		NA	NA	13.3	84	30.07
27520	1720683000000	2024-07-10	23:30:00	232.029	5.105	13.914	3.25822	0.665	10.851	8.3	0.019	0.003	0	0	26.4961	123.81	13.8	4.21	0.059	17573	-0.029		NA	NA	13.5	82.8	30.07
27521	1720683900000	2024-07-10	23:45:00	239.182	5.604	13.7079	3.21995	0.74	10.732	8.3	0.019	0.003	0	0	26.2927	121.78	13.8	4.5	0.0631	17503	-0.037		NA	NA	13.5	81.8	30.07
27522	1720684800000	2024-07-11	00:00:00	234.597	2.767	13.5739	3.19868	0.769	10.741	8.29	0.019	0.003	0	0	26.1922	121.47	13.8	4.43	0.062	17359	-0.037		NA	NA	13.4	83.3	30.09
27523	1720685700000	2024-07-11	00:15:00	226.434	3.048	13.76	3.21316	0.738	10.752	8.3	0.019	0.003	0	0	26.1958	122.06	13.8	4.4	0.0617	17273	-0.03		NA	NA	13.3	84.5	30.09
27524	1720686600000	2024-07-11	00:30:00	217.573	2.42	13.5957	3.17528	0.728	10.776	8.29	0.019	0.003	0	0	25.9657	121.75	13.8	4.26	0.0597	17484	-0.039		NA	NA	13.2	85.1	30.09
27525	1720687500000	2024-07-11	00:45:00	231.866	3.181	13.6386	3.17644	0.752	10.722	8.29	0.019	0.003	0	0	25.9471	121.22	13.8	4.52	0.0634	17197	-0.032		NA	NA	13.1	85.4	30.09
27526	1720688400000	2024-07-11	01:00:00	229.604	3.908	13.7986	3.16488	0.762	10.939	8.31	0.019	0.003	0	0	25.7354	123.93	13.8	4.26	0.0597	17298	-0.014		NA	NA	13.1	86.4	30.09
27527	1720689300000	2024-07-11	01:15:00	214.903	2.379	13.8648	3.15277	0.749	11.091	8.33	0.019	0.003	0	0	25.5826	125.7	13.8	4.91	0.0688	16671	-0.012		NA	NA	13	86.9	30.1
27528	1720690200000	2024-07-11	01:30:00	230.198	2.121	13.885	3.13811	0.742	11.187	8.33	0.019	0.003	0	0	25.4379	126.73	13.8	4.43	0.062	17080	-0.032		NA	NA	12.9	87	30.1
27529	1720691100000	2024-07-11	01:45:00	219.546	2.862	14.0381	3.15123	0.726	11.131	8.33	0.019	0.003	0	0	25.4541	126.51	13.8	4.24	0.0593	17164	-0.037		NA	NA	12.9	86.7	30.1
27530	1720692000000	2024-07-11	02:00:00	217.427	3.867	13.9854	3.1392	0.743	11.251	8.33	0.019	0.003	0	0	25.3815	127.67	13.8	4.25	0.0596	17040	-0.015		NA	NA	12.9	86.8	30.1
27531	1720692900000	2024-07-11	02:15:00	220.622	3.612	14.1748	3.16529	0.738	11.359	8.35	0.019	0.003	0	0	25.4893	129.49	13.8	4.23	0.0593	17074	-0.044		NA	NA	12.8	88	30.1
27532	1720693800000	2024-07-11	02:30:00	222.249	3.62	14.2191	3.18961	0.762	11.405	8.35	0.019	0.003	0	0	25.6763	130.29	13.8	3.97	0.0557	17231	-0.033		NA	NA	12.9	88	30.1
27533	1720694700000	2024-07-11	02:45:00	216.947	2.615	14.2843	3.21169	0.752	11.488	8.35	0.019	0.003	0	0	25.8293	131.54	13.8	4.18	0.0586	17252	0		NA	NA	12.8	88.9	30.11
27534	1720695600000	2024-07-11	03:00:00	221.414	2.954	14.1627	3.20236	0.785	11.509	8.35	0.019	0.003	0	0	25.8274	131.46	13.8	4.01	0.0561	17316	-0.018		NA	NA	12.6	89.2	30.11
27535	1720696500000	2024-07-11	03:15:00	226.356	4.048	14.1226	3.20324	0.74	11.111	8.32	0.019	0.003	0	0	25.862	126.82	13.8	4.03	0.0565	17389	-0.007		NA	NA	12.6	89.5	30.11
27536	1720697400000	2024-07-11	03:30:00	226.803	4.45	14.063	3.20622	0.721	11.05	8.31	0.019	0.003	0	0	25.9286	126.03	13.8	4.16	0.0582	17191	-0.004		NA	NA	12.4	90.3	30.11
27537	1720698300000	2024-07-11	03:45:00	233.46	5.015	13.8762	3.2072600000000002	0.751	11.016	8.3	0.019	0.003	0	0	26.0639	125.27	13.8	3.99	0.0559	17456	0.112		NA	NA	12.4	91	30.1
27538	1720699200000	2024-07-11	04:00:00	226.682	4.264	13.7425	3.20389	0.748	10.906	8.29	0.022	0.013	0.01	0.04	26.1242	123.72	13.8	4.63	0.0648	16805	0.992		NA	NA	12.3	91.8	30.11
27539	1720700100000	2024-07-11	04:15:00	228.794	3.853	13.5662	3.20389	0.746	10.838	8.28	0.02	0.004	0.01	0	26.2445	122.59	13.8	4.49	0.0629	17341	5.497		NA	NA	12.3	90.9	30.11
27540	1720701000000	2024-07-11	04:30:00	230.385	4.629	13.3385	3.20852	0.761	10.73	8.27	0.019	0.006	0.02	0.01	26.4434	120.95	13.8	4.65	0.0651	16999	19.116		NA	NA	12.3	91.2	30.11
27541	1720701900000	2024-07-11	04:45:00	232.605	4.805	13.1216	3.21204	0.735	10.52	8.24	0.017	-0.004	0.01	0.01	26.6266	118.18	13.8	5.1	0.0714	17534	47.429		NA	NA	12.2	91.6	30.11
27542	1720702800000	2024-07-11	05:00:00	235.256	3.827	13.0593	3.21034	0.798	10.413	8.23	0.018	-0.012	0.01	0.01	26.6547	116.83	13.8	5.46	0.0765	17425	100.811		NA	NA	12.3	91.8	30.12
27543	1720703700000	2024-07-11	05:15:00	230.602	4.007	13.008	3.21177	0.734	10.332	8.22	0.02	-0.017	0.01	0.02	26.7038	115.83	13.8	5.6	0.0784	17454	161.743		NA	NA	12.3	91.4	30.12
27544	1720704600000	2024-07-11	05:30:00	237.629	3.298	12.9743	3.21372	0.777	10.313	8.23	0.013	-0.019	0.01	0.01	26.7454	115.57	13.8	5.82	0.0816	17444	253.97		NA	NA	12.4	91.5	30.12
27545	1720705500000	2024-07-11	05:45:00	236.486	3.603	12.9647	3.22079	0.735	10.375	8.23	-0.034	-0.061	0.03	0.04	26.8173	116.29	13.8	5.77	0.0808	17225	336.326		NA	NA	12.4	91.3	30.13
27546	1720706400000	2024-07-11	06:00:00	233.714	4.309	12.9652	3.22524	0.735	10.398	8.23	-0.057	-0.219	0.04	0.16	26.8579	116.59	13.8	5.26	0.0737	17586	396.12		NA	NA	12.4	90.8	30.13
27547	1720707300000	2024-07-11	06:15:00	232.146	5.071	13.0011	3.23361	0.768	10.429	8.24	-0.08	-0.285	0.04	0.15	26.9096	117.05	13.8	5.17	0.0724	17458	522.96		NA	NA	12.4	90.8	30.13
27548	1720708200000	2024-07-11	06:30:00	230.956	4.921	13.051	3.248	0.737	10.527	8.24	-0.092	-0.266	0.04	0.1	27.0065	118.35	13.8	4.9	0.0686	17499	595.862		NA	NA	12.6	91.1	30.13
27549	1720709100000	2024-07-11	06:45:00	230.784	4.811	13.0889	3.26096	0.753	10.597	8.25	-0.078	-0.393	0.04	0.34	27.0986	119.3	13.8	4.8	0.0672	17521	676.142		NA	NA	12.6	90.6	30.13
27550	1720710000000	2024-07-11	07:00:00	228.942	5.314	13.1216	3.27112	0.805	10.691	8.26	-0.091	-0.625	0.04	0.25	27.1687	120.48	13.8	4.67	0.0654	17427	759.814		NA	NA	12.6	90.5	30.14
27551	1720710900000	2024-07-11	07:15:00	230.048	4.461	13.1572	3.29012	0.8	10.772	8.26	-0.083	-0.284	0.04	0.16	27.3178	121.61	13.8	4.51	0.0632	17255	846.142		NA	NA	12.7	90.4	30.14
27552	1720711800000	2024-07-11	07:30:00	228.134	3.8	13.1796	3.29733	0.781	10.865	8.27	-0.158	-0.317	0.06	0.22	27.3679	122.75	13.8	4.36	0.0611	17503	947.652		NA	NA	12.8	90.3	30.15
27553	1720712700000	2024-07-11	07:45:00	231.459	3.489	13.1696	3.29685	0.726	10.876	8.27	-0.036	-0.048	0.03	0.01	27.3707	122.85	13.8	4.26	0.0597	17489	1009.299		NA	NA	13	89.3	30.15
27554	1720713600000	2024-07-11	08:00:00	233.595	3.059	13.1433	3.30019	0.777	10.908	8.27	-0.033	-0.177	0.02	0.12	27.4203	123.2	13.8	4.06	0.0569	17544	1069.708		NA	NA	13	89.2	30.15
27555	1720714500000	2024-07-11	08:15:00	235.08	4.175	13.1706	3.29246	0.738	10.843	8.27	-0.038	-0.158	0.01	0.1	27.3296	122.44	13.8	4.43	0.062	17517	1161.336		NA	NA	13.6	86.4	30.15
27556	1720715400000	2024-07-11	08:30:00	238.304	4.188	13.112	3.29389	0.794	10.82	8.26	-0.059	-0.281	0.03	0.17	27.3849	122.09	13.8	4.22	0.0591	17538	1216.746		NA	NA	13.9	84.1	30.15
27557	1720716300000	2024-07-11	08:45:00	234.796	4.239	13.1351	3.30037	0.743	10.801	8.26	-0.101	-0.312	0.05	0.15	27.4279	121.94	13.8	4.18	0.0586	17586	1305.964		NA	NA	14.1	82.7	30.15
27558	1720717200000	2024-07-11	09:00:00	236.921	3.824	13.1616	3.30601	0.694	10.793	8.26	-0.073	-0.189	0.02	0.04	27.4607	121.99	13.8	4.25	0.0595	17546	1359.34		NA	NA	14.2	82.2	30.15
27559	1720718100000	2024-07-11	09:15:00	236.63	3.245	13.0742	3.31168	0.776	10.893	8.26	-0.026	-0.055	0.01	0.01	27.5761	122.96	13.8	4.11	0.0576	17168	1398.877		NA	NA	14.3	82.1	30.15
27560	1720719000000	2024-07-11	09:30:00	226.399	2.73	13.0876	3.31799	0.729	10.918	8.26	-0.01	-0.033	0	0	27.6245	123.31	13.8	4.13	0.0578	17536	1451.653		NA	NA	14.5	81.1	30.15
27561	1720719900000	2024-07-11	09:45:00	234.843	2.564	13.2451	3.3268	0.789	10.898	8.26	-0.01	-0.033	0	0	27.5912	123.45	13.8	4.21	0.059	17498	1498.965		NA	NA	14.7	80.8	30.15
27562	1720720800000	2024-07-11	10:00:00	241.015	2.713	13.4057	3.33443	0.768	10.887	8.26	-0.002	-0.022	0.01	0.01	27.5451	123.67	13.8	4.46	0.0624	17417	1532.469		NA	NA	15	78.8	30.15
27563	1720721700000	2024-07-11	10:15:00	234.461	2.404	13.2907	3.33187	0.779	10.972	8.26	-0.001	-0.018	0.02	0.01	27.6048	124.43	13.8	4.55	0.0638	17326	1571.23		NA	NA	15.1	79.3	30.15
27564	1720722600000	2024-07-11	10:30:00	234.483	2.671	13.3141	3.33773	0.752	11.019	8.26	-0.015	-0.023	0.01	0.01	27.6415	125.08	13.8	4.29	0.0601	16906	1606.671		NA	NA	15.4	78.2	30.15
27565	1720723500000	2024-07-11	10:45:00	235.56	2.297	13.3738	3.3393	0.767	11.043	8.26	-0.017	-0.05	0.01	0.02	27.6126	125.45	13.8	4.06	0.0568	17303	1626.71		NA	NA	15.5	78	30.15
27566	1720724400000	2024-07-11	11:00:00	233.549	2.269	13.3261	3.34216	0.758	11.106	8.26	-0.027	-0.053	0.01	0.01	27.6735	126.07	13.8	4.25	0.0596	17473	1634.381		NA	NA	15.8	75.8	30.15
27567	1720725300000	2024-07-11	11:15:00	226.794	2.061	13.6186	3.36432	0.746	11.049	8.27	-0.03	-0.066	0.02	0.03	27.6643	126.25	13.8	0	0	1524	1671.273		NA	NA	16.4	74.8	30.15
27568	1720726200000	2024-07-11	11:30:00	231.552	2.633	13.4474	3.35834	0.759	11.058	8.26	-0.013	-0.027	0.01	0.01	27.7335	125.86	13.8	4	0.056	17560	1657.721		NA	NA	16.4	74.6	30.14
27569	1720727100000	2024-07-11	11:45:00	222.037	2.166	13.6054	3.38444	0.758	11.01	8.25	-0.009	-0.015	0.01	0.01	27.8571	125.84	13.8	4.5	0.063	17309	1656.226		NA	NA	16.4	74.6	30.14
27570	1720728000000	2024-07-11	12:00:00	230.301	2.414	13.7619	3.39139	0.755	10.872	8.24	-0.029	-0.038	0.02	0.01	27.8068	124.64	13.8	3.87	0.0542	16821	1662.27		NA	NA	16.1	77.1	30.14
27571	1720728900000	2024-07-11	12:15:00	234.182	2.325	13.8651	3.38079	0.767	10.815	8.24	-0.059	-0.092	0.02	0.02	27.6363	124.05	13.8	4.51	0.0632	17250	1672.863		NA	NA	16	78.1	30.14
27572	1720729800000	2024-07-11	12:30:00	221.83	3.512	15.2081	3.37659	0.756	10.842	8.27	-0.017	-0.026	0.02	0.02	26.6613	127.04	13.8	4.64	0.0651	17056	1640.653		NA	NA	16.2	76.7	30.13
27573	1720730700000	2024-07-11	12:45:00	234.043	3.576	15.2728	3.37826	0.75	11.014	8.28	0.005	-0.007	0	0	26.6321	129.27	13.8	0.878	0.0123	15270	1624.942		NA	NA	16.3	77	30.12
27574	1720731600000	2024-07-11	13:00:00	227.86	4.118	15.1064	3.36802	0.742	11.108	8.29	0.002	-0.014	0.01	0.01	26.6554	129.98	13.8	-1.09	-0.0153	14416	1584.888		NA	NA	16.3	76.9	30.12
27575	1720732500000	2024-07-11	13:15:00	232.166	4.22	15.0767	3.3683	0.753	11.055	8.29	0.014	-0.002	0	0	26.678	129.16	13.8	4.17	0.0585	16385	1553.083		NA	NA	16.1	77.6	30.12
27576	1720733400000	2024-07-11	13:30:00	229.751	3.956	15.2165	3.37806	0.743	11.002	8.29	0.017	0.001	0	0	26.6685	128.95	13.8	3.89	0.0544	17343	1503.722		NA	NA	16.3	76.5	30.12
27577	1720734300000	2024-07-11	13:45:00	236.19	3.765	15.1331	3.37357	0.748	11.062	8.29	0.016	-0.001	0.01	0	26.6858	129.56	13.8	3.89	0.0545	17160	1492.842		NA	NA	16.6	76	30.12
27578	1720735200000	2024-07-11	14:00:00	231.025	3.533	15.2362	3.38265	0.757	11.08	8.29	0.017	0	0	0	26.6951	130.03	13.8	3.94	0.0552	17074	1459.8		NA	NA	16.8	74.8	30.11
27579	1720736100000	2024-07-11	14:15:00	230.862	4.184	15.2467	3.38658	0.767	11.043	8.28	0.019	0.002	0	0	26.7224	129.65	13.8	3.63	0.0508	17378	1401.805		NA	NA	16.7	75	30.11
27580	1720737000000	2024-07-11	14:30:00	228.178	3.587	15.2468	3.39113	0.753	11.072	8.29	0.019	0.003	0	0	26.762	130.02	13.8	3.79	0.0531	17415	1339.491		NA	NA	16.8	75.7	30.11
27581	1720737900000	2024-07-11	14:45:00	230.931	2.654	15.2069	3.39546	0.763	11.101	8.29	0.018	0.003	0	0	26.8271	130.34	13.8	3.78	0.053	17270	1306.98		NA	NA	17.4	73.8	30.11
27582	1720738800000	2024-07-11	15:00:00	234.337	3.15	15.3257	3.4043	0.713	11.075	8.29	-0.002	0.005	0.1	0.03	26.8233	130.32	13.8	3.77	0.0529	17275	1232.223		NA	NA	17	75.2	30.11
27583	1720739700000	2024-07-11	15:15:00	240.898	3.992	15.3235	3.40642	0.773	11.053	8.28	0.021	0	0.01	0	26.8432	130.06	13.8	3.9	0.0546	17426	1166.908		NA	NA	17	75.1	30.11
27584	1720740600000	2024-07-11	15:30:00	242.518	3.505	15.2774	3.40548	0.737	11.114	8.29	0.024	0.001	0.01	0	26.8665	130.69	13.8	3.8	0.0533	17328	1100.926		NA	NA	16.9	75.7	30.1
27585	1720741500000	2024-07-11	15:45:00	239.052	3.384	15.1431	3.39151	0.758	11.271	8.3	0.019	-0.001	0.01	0.01	26.8361	132.16	13.8	3.85	0.053900000000000003	17206	1053.836		NA	NA	17.2	73.3	30.1
27586	1720742400000	2024-07-11	16:00:00	236.986	3.267	15.1164	3.37959	0.727	11.453	8.31	0.021	0.001	0.01	0	26.75	134.14	13.8	1.94	0.0272	16298	965.128		NA	NA	17.5	72.1	30.09
27587	1720743300000	2024-07-11	16:15:00	237.806	3.586	15.2413	3.38611	0.758	11.496	8.32	0.021	0.001	0.01	0.01	26.722	134.95	13.8	3.91	0.0548	14928	913.373		NA	NA	17	75.9	30.09
27588	1720744200000	2024-07-11	16:30:00	231.697	3.719	15.2346	3.38358	0.75	11.526	8.32	0.041	-0.001	0.04	0.01	26.7044	135.29	13.8	5.25	0.0735	15744	800.012		NA	NA	16.9	76.3	30.09
27589	1720745100000	2024-07-11	16:45:00	223.982	3.568	15.2709	3.38412	0.733	11.564	8.33	0.023	0.003	0	0	26.6844	135.81	13.8	3.98	0.0557	17110	708.775		NA	NA	16.9	76.8	30.09
27590	1720746000000	2024-07-11	17:00:00	213.08	2.936	15.2826	3.37951	0.766	11.656	8.34	0.022	0.006	0	0	26.6364	136.87	13.8	3.81	0.0533	17372	656.082		NA	NA	16.6	78.9	30.08
27591	1720746900000	2024-07-11	17:15:00	228.87	3.815	15.3079	3.37627	0.734	11.694	8.34	0.026	0.006	0	0	26.591	137.36	13.8	3.89	0.0546	17127	594.149		NA	NA	16.6	77.8	30.08
27592	1720747800000	2024-07-11	17:30:00	232.076	4.332	15.4132	3.38036	0.737	11.653	8.34	0.024	0.006	0.01	0	26.5555	137.13	13.8	-0.618	-0.00866	9120	528.797		NA	NA	16.9	73.8	30.08
27593	1720748700000	2024-07-11	17:45:00	233.402	4.95	15.3689	3.36438	0.73	11.757	8.35	0.025	0.006	0.01	0	26.4464	138.16	13.8	3.58	0.0501	17317	467.094		NA	NA	16.2	76.3	30.07
27594	1720749600000	2024-07-11	18:00:00	225.058	4.134	15.3263	3.35289	0.766	11.962	8.37	0.022	0.004	0.01	0	26.3749	140.37	13.8	4.36	0.0611	16187	383.657		NA	NA	15.5	81.1	30.08
27595	1720750500000	2024-07-11	18:15:00	232.466	4.204	15.3888	3.35569	0.754	11.928	8.36	0.021	-0.005	0	0.01	26.3574	140.15	13.8	3.87	0.0542	17186	332.732		NA	NA	15.5	78.6	30.08
27596	1720751400000	2024-07-11	18:30:00	239.413	4.473	15.4388	3.36387	0.76	11.888	8.36	0.024	0.006	0.01	0	26.395	139.84	13.8	3.81	0.0534	17468	243.011		NA	NA	15.1	80.5	30.08
27597	1720752300000	2024-07-11	18:45:00	235.008	3.67	15.9855	3.43264	0.734	11.577	8.33	0.023	0.007	0	0	26.623	137.84	13.8	3.23	0.0452	16930	209.003		NA	NA	15.1	79.9	30.08
27598	1720753200000	2024-07-11	19:00:00	230.535	3.069	15.2412	3.33901	0.757	11.998	8.36	0.02	0.005	0.01	0.01	26.311	140.53	13.8	3.03	0.0424	16783	187.397		NA	NA	15.3	79.2	30.08
27599	1720754100000	2024-07-11	19:15:00	238.293	2.45	14.6205	3.24802	0.723	12.118	8.38	0.02	0.005	0	0	25.9271	139.83	13.8	3.74	0.0523	17197	132.924		NA	NA	15.6	79.6	30.08
27600	1720755000000	2024-07-11	19:30:00	236.146	3.756	14.6523	3.241	0.749	12.129	8.39	0.018	-0.001	0	0.01	25.8441	139.94	13.8	0.484	0.00678	14962	77.529		NA	NA	15.4	77.3	30.07
27601	1720755900000	2024-07-11	19:45:00	239.245	4.946	14.7442	3.24064	0.725	12.013	8.39	0.012	0.002	0.01	0.01	25.7801	138.8	13.8	4.33	0.0607	17111	37.186		NA	NA	15.2	77.9	30.07
27602	1720756800000	2024-07-11	20:00:00	235.325	6.102	14.7704	3.23985	0.695	11.936	8.38	0.019	0.006	0	0	25.7559	137.97	13.8	3.91	0.0547	17503	14.65		NA	NA	14.9	79.1	30.07
27603	1720757700000	2024-07-11	20:15:00	238.549	4.008	14.7489	3.23919	0.833	11.849	8.38	0.019	0.01	0	0	25.7642	136.92	13.8	3.89	0.0545	17337	4.227		NA	NA	14.7	80.9	30.07
27604	1720758600000	2024-07-11	20:30:00	229.79	4.732	14.7264	3.23843	0.685	11.781	8.38	0.019	0.009	0	0	25.7724	136.06	13.8	3.92	0.0549	17362	0.648		NA	NA	14.5	79.3	30.07
27605	1720759500000	2024-07-11	20:45:00	231.757	4.949	14.7074	3.23717	0.782	11.725	8.38	0.019	0.003	0.01	0.02	25.7739	135.37	13.8	-1.91	-0.0268	11769	0.062		NA	NA	14.2	81	30.07
27606	1720760400000	2024-07-11	21:00:00	225.913	5.331	14.5593	3.23296	0.749	11.67	8.37	0.017	0.005	0	0	25.8348	134.39	13.8	4.03	0.0564	17385	-0.003		NA	NA	13.8	82.1	30.07
27607	1720761300000	2024-07-11	21:15:00	233.865	4.748	14.3307	3.23192	0.755	11.642	8.36	0.02	0.005	0	0	25.9781	133.56	13.8	2.76	0.0386	16887	-0.021		NA	NA	13.7	83.3	30.08
27608	1720762200000	2024-07-11	21:30:00	231.373	4.257	14.0674	3.2305	0.689	11.506	8.34	0.019	0.004	0	0	26.1428	131.42	13.8	4.01	0.0561	17244	-0.025		NA	NA	13.6	84.9	30.08
27609	1720763100000	2024-07-11	21:45:00	236.27	4.511	13.9548	3.24846	0.722	11.417	8.32	0.019	0.004	0	0	26.3803	130.28	13.8	6.03	0.0844	11835	-0.008		NA	NA	13.5	83.7	30.08
27610	1720764000000	2024-07-11	22:00:00	227.443	4.599	14.2101	3.27584	0.721	11.349	8.32	0.019	0.004	0	0	26.4509	130.24	13.8	4.36	0.061	17501	-0.034		NA	NA	13.4	83.9	30.08
27611	1720764900000	2024-07-11	22:15:00	238.048	4.741	14.0589	3.27318	0.747	11.242	8.31	0.019	0.006	0	0	26.5307	128.68	13.8	4.56	0.0638	17302	-0.012		NA	NA	13.5	84.7	30.08
27612	1720765800000	2024-07-11	22:30:00	242.955	3.999	13.8108	3.26714	0.737	11.154	8.3	0.014	0.003	0.01	0	26.6476	127.09	13.8	4.92	0.069	16831	-0.029		NA	NA	13.7	82.4	30.08
27613	1720766700000	2024-07-11	22:45:00	247.318	5.178	13.7998	3.2675	0.723	11.046	8.3	0.015	0.004	0.01	0	26.6584	125.86	13.8	18.4	0.258	2727	-0.05		NA	NA	13.6	82.7	30.08
27614	1720767600000	2024-07-11	23:00:00	236.475	4.224	13.5686	3.26493	0.748	10.955	8.28	0.02	0.009	0.01	0.01	26.7962	124.33	13.8	0	0	838	0.006		NA	NA	13.4	85	30.08
27615	1720768500000	2024-07-11	23:15:00	236.555	4.931	13.3357	3.26129	0.676	10.866	8.27	0.017	0.007	0.01	0	26.9268	122.85	13.8	12.1	0.169	9756	-0.043		NA	NA	13	86.8	30.08
27616	1720769400000	2024-07-11	23:30:00	227.666	4.759	13.2391	3.26191	0.74	10.826	8.26	0.021	0.004	0.01	0.01	27.0007	122.19	13.8	13.3	0.186	4927	-0.04		NA	NA	12.9	87.4	30.08
27617	1720770300000	2024-07-11	23:45:00	227.265	4.288	12.983	3.25755	0.784	10.818	8.25	0.019	0.003	0.01	0.01	27.1429	121.58	13.8	58.9	0.826	2834	-0.026		NA	NA	12.9	87.4	30.08
27618	1720771200000	2024-07-12	00:00:00	230.29	3.635	12.8269	3.25333	0.71	10.664	8.24	0.027	0.003	0.01	0	27.2159	119.49	13.8	0	0	993	-0.023		NA	NA	12.9	86.7	30.08
27619	1720772100000	2024-07-12	00:15:00	234.471	3.074	13.0248	3.2654	0.703	10.72	8.26	0.02	0.003	0.01	0	27.1853	120.57	13.8	0	0	841	-0.032		NA	NA	12.8	86.8	30.08
27620	1720773000000	2024-07-12	00:30:00	236.677	2.802	13.2035	3.28349	0.716	10.701	8.26	0.018	0.007	0	0	27.2237	120.85	13.8	5.14	0.0721	17046	-0.016		NA	NA	12.7	88	30.08
27621	1720773900000	2024-07-12	00:45:00	231.101	3.206	13.122	3.26852	0.746	10.844	8.27	0.019	0.006	0	0	27.1445	122.2	13.8	0	0	1870	-0.028		NA	NA	12.6	88.7	30.08
27622	1720774800000	2024-07-12	01:00:00	238.325	3.807	13.1441	3.26683	0.711	10.894	8.28	0.019	0.005	0	0	27.1133	122.8	13.8	4.52	0.0633	17580	-0.021		NA	NA	12.5	89	30.07
27623	1720775700000	2024-07-12	01:15:00	232.719	3.663	13.1317	3.27454	0.724	10.909	8.27	0.019	0.004	0	0	27.1929	122.99	13.8	5.42	0.0759	14614	-0.023		NA	NA	12.5	89.9	30.07
27624	1720776600000	2024-07-12	01:30:00	235.826	3.95	13.1736	3.28498	0.737	10.939	8.28	0.019	0.004	0	0	27.2589	123.49	13.8	4.07	0.0569	13269	-0.037		NA	NA	12.4	90.1	30.07
27625	1720777500000	2024-07-12	01:45:00	238.677	3.743	13.4235	3.25161	0.728	10.844	8.28	0.019	0.004	0	0	26.7767	122.68	13.8	-2.66	-0.0373	6985	-0.026		NA	NA	12.4	90.4	30.08
27626	1720778400000	2024-07-12	02:00:00	238.869	3.747	13.5602	3.23175	0.746	10.565	8.28	0.019	0.003	0	0	26.501	119.69	13.8	4.61	0.0646	17123	-0.011		NA	NA	12.5	90.3	30.08
27627	1720779300000	2024-07-12	02:15:00	234.486	3.497	13.4171	3.25593	0.747	10.551	8.27	0.019	0.007	0	0	26.8206	119.39	13.8	3.75	0.0526	11741	-0.044		NA	NA	12.5	90.3	30.08
27628	1720780200000	2024-07-12	02:30:00	238.57	3.319	14.0175	3.21218	0.728	10.667	8.31	0.019	0.002	0	0	26.0125	121.56	13.8	20.9	0.293	7114	-0.016		NA	NA	12.8	89.7	30.08
27629	1720781100000	2024-07-12	02:45:00	245.399	2.98	14.2771	3.20292	0.713	10.831	8.33	0.019	0.003	0	0	25.7562	123.94	13.8	29.2	0.408	3601	-0.025		NA	NA	12.6	89.8	30.09
27630	1720782000000	2024-07-12	03:00:00	240.378	2.667	14.1762	3.18324	0.72	10.857	8.32	0.023	-0.002	0	0.01	25.6481	123.9	13.8	4.05	0.0567	17385	-0.011		NA	NA	12.6	89.5	30.09
27631	1720782900000	2024-07-12	03:15:00	239.035	1.916	14.0963	3.19552	0.735	10.907	8.31	0.019	-0.005	0	0.01	25.8107	124.39	13.8	12.5	0.175	9606	-0.023		NA	NA	12.4	89.3	30.09
27632	1720783800000	2024-07-12	03:30:00	226.789	1.835	14.1423	3.20817	0.748	11.087	8.32	0.02	-0.002	0	0	25.8928	126.62	13.8	3.97	0.0556	17235	0		NA	NA	12.6	89.9	30.09
27633	1720784700000	2024-07-12	03:45:00	252.276	1.493	14.1975	3.21816	0.741	11.191	8.32	0.019	-0.003	0	0.01	25.9449	127.99	13.8	4.38	0.0614	16645	0.084		NA	NA	12.6	89.9	30.09
27634	1720785600000	2024-07-12	04:00:00	262.627	1.531	14.2527	3.22576	0.738	11.23	8.33	0.02	-0.001	0	0.01	25.9756	128.62	13.8	4.14	0.058	17153	0.787		NA	NA	12.4	89.6	30.09
27635	1720786500000	2024-07-12	04:15:00	280.22	2.043	14.2503	3.2263	0.742	11.143	8.33	0.019	0.001	0	0	25.982	127.62	13.8	3.79	0.053	17366	4.887		NA	NA	12.4	89.3	30.11
27636	1720787400000	2024-07-12	04:30:00	245.196	1.408	14.3082	3.24093	0.748	11.083	8.32	0.019	0.005	0	0	26.0732	127.15	13.8	4.59	0.0644	16462	17.344		NA	NA	12.5	89.6	30.11
27637	1720788300000	2024-07-12	04:45:00	220.595	1.655	14.4586	3.25536	0.748	11.049	8.32	0.019	0.004	0	0	26.1003	127.16	13.8	0	0	1690	43.079		NA	NA	12.6	90	30.11
27638	1720789200000	2024-07-12	05:00:00	221.288	1.979	14.6191	3.28002	0.744	11.05	8.31	0.018	0.006	0	0	26.2106	127.67	13.8	4.01	0.0562	16850	74.858		NA	NA	12.7	89.1	30.11
27639	1720790100000	2024-07-12	05:15:00	240.978	2.826	14.6842	3.29217	0.744	10.921	8.29	0.02	0.003	0	0.01	26.2741	126.42	13.8	3.79	0.0531	17316	158.84		NA	NA	12.7	89	30.11
27640	1720791000000	2024-07-12	05:30:00	243.142	2.31	14.6898	3.28932	0.743	10.955	8.3	0.019	0.004	0	0.01	26.2452	126.8	13.8	3.86	0.0541	17039	230.46		NA	NA	12.7	89.9	30.11
27641	1720791900000	2024-07-12	05:45:00	239.899	2.03	14.8015	3.3017	0.748	10.962	8.3	0.019	0.002	0	0	26.2791	127.19	13.8	3.13	0.0438	16507	305.687		NA	NA	12.7	89.5	30.11
27642	1720792800000	2024-07-12	06:00:00	242.223	1.493	14.9251	3.32014	0.747	10.959	8.3	0.021	-0.002	0.01	0.01	26.358	127.54	13.8	6.81	0.0954	12384	382.688		NA	NA	12.8	89	30.11
27643	1720793700000	2024-07-12	06:15:00	236.062	2.33	14.8803	3.32049	0.748	10.95	8.29	0.026	-0.002	0.01	0.01	26.3913	127.36	13.8	4.1	0.0575	16834	471.044		NA	NA	13	88.3	30.11
27644	1720794600000	2024-07-12	06:30:00	237.018	1.837	14.7076	3.30482	0.749	10.936	8.29	0.034	0.001	0.01	0	26.3699	126.66	13.8	-7.87	-0.11	10427	554.65		NA	NA	13.2	88.1	30.11
27645	1720795500000	2024-07-12	06:45:00	223.422	1.573	14.9692	3.32804	0.747	10.853	8.29	0.021	0.002	0.01	0.01	26.3977	126.42	13.8	3.84	0.053900000000000003	17349	639.758		NA	NA	13.2	86.9	30.11
27646	1720796400000	2024-07-12	07:00:00	235.469	1.788	15.0022	3.33216	0.742	10.928	8.29	0.028	-0.002	0.01	0.01	26.4116	127.41	13.8	3.81	0.0534	17274	722.29		NA	NA	13.5	86.1	30.11
27647	1720797300000	2024-07-12	07:15:00	228.418	1.284	14.5162	3.29441	0.743	11.106	8.31	0.03	-0.002	0	0	26.4076	128.23	13.8	3.81	0.0534	16863	744.158		NA	NA	13.5	86.1	30.11
27648	1720798200000	2024-07-12	07:30:00	240.37	1.968	14.7992	3.319	0.746	11.072	8.31	0.037	-0.004	0.01	0.01	26.4331	128.54	13.8	3.59	0.0502	16950	894.038		NA	NA	14	83.8	30.11
27649	1720799100000	2024-07-12	07:45:00	234.279	1.652	14.8794	3.3213	0.747	11.082	8.32	0.031	-0.001	0.01	0	26.3991	128.85	13.8	3.92	0.055	17185	966.827		NA	NA	14	83.8	30.11
27650	1720800000000	2024-07-12	08:00:00	228.395	2.113	14.7327	3.3277	0.773	11.145	8.32	0.027	0.004	0.01	0	26.5549	129.27	13.8	4.15	0.0581	16976	1016.315		NA	NA	14.5	82.7	30.1
27651	1720800900000	2024-07-12	08:15:00	230.804	1.849	14.7847	3.31135	0.736	11.172	8.33	0.032	0.002	0.01	0	26.3754	129.65	13.8	4.23	0.0593	16808	1110.286		NA	NA	14.7	84	30.1
27652	1720801800000	2024-07-12	08:30:00	231.363	1.935	14.834	3.30906	0.753	11.247	8.33	0.034	-0.001	0.01	0	26.322	130.6	13.8	3.87	0.0542	16887	1180.697		NA	NA	14.8	82.7	30.1
27653	1720802700000	2024-07-12	08:45:00	234.452	1.942	14.7908	3.31461	0.741	11.08	8.31	0.03	0.004	0.01	0	26.4	128.64	13.8	3.04	0.0426	16676	1217.771		NA	NA	15	82.5	30.1
27654	1720803600000	2024-07-12	09:00:00	198.334	1.413	14.8685	3.31977	0.746	11.21	8.33	0.03	0.003	0.01	0	26.393	130.34	13.8	3.84	0.0538	17064	1252.891		NA	NA	15.4	79.8	30.1
27655	1720804500000	2024-07-12	09:15:00	221.548	1.167	15.0391	3.3267	0.741	11.178	8.33	0.022	0.002	0	0	26.3389	130.36	13.8	3.79	0.053	16972	1336.168		NA	NA	15.6	82.4	30.1
27656	1720805400000	2024-07-12	09:30:00	211.488	1.442	15.2009	3.34799	0.745	11.217	8.33	0.029	0.002	0.01	0	26.4164	131.3	13.8	3.69	0.0517	17141	1415.806		NA	NA	15.9	81.3	30.09
27657	1720806300000	2024-07-12	09:45:00	209.913	2.155	15.1846	3.3609	0.743	11.177	8.32	0.031	-0.004	0.01	0	26.5401	130.94	13.8	5.27	0.0738	16673	1444.942		NA	NA	16.1	78.8	30.09
27658	1720807200000	2024-07-12	10:00:00	208.076	1.808	15.2035	3.36849	0.751	11.043	8.31	0.025	0.002	0	0	26.5936	129.42	13.8	3.76	0.0527	17089	1482.271		NA	NA	16.4	78.5	30.09
27659	1720808100000	2024-07-12	10:15:00	109.156	0.724	15.4403	3.37826	0.722	11.222	8.33	0.02	-0.005	0	0	26.519	132.03	13.8	3.87	0.0543	17177	1484.864		NA	NA	17.2	75.1	30.09
27660	1720809000000	2024-07-12	10:30:00	112.281	1.037	15.2204	3.3693	0.738	11.411	8.32	0.021	-0.007	0	0	26.5893	133.81	13.8	3.66	0.0513	17141	1509.954		NA	NA	17.5	74.2	30.09
27661	1720809900000	2024-07-12	10:45:00	168.313	0.411	15.7251	3.37843	0.742	11.398	8.33	0.02	-0.005	0	0.01	26.3301	134.71	13.8	3.49	0.0488	17117	1544.697		NA	NA	17.9	73.1	30.09
27662	1720810800000	2024-07-12	11:00:00	192.1	1.03	15.5758	3.35445	0.726	11.521	8.34	0.021	0.003	0	0	26.2221	135.78	13.8	3.69	0.0516	17305	1555.88		NA	NA	18.2	75.8	30.08
27663	1720811700000	2024-07-12	11:15:00	202.619	1.642	15.2271	3.34014	0.747	11.663	8.34	0.02	-0.007	0	0	26.3303	136.58	13.8	3.47	0.0486	17214	1594.875		NA	NA	18.1	74.1	30.08
27664	1720812600000	2024-07-12	11:30:00	205.301	1.212	15.0735	3.3146	0.762	11.79	8.34	0.024	0.002	0	0	26.2099	137.52	13.8	3.71	0.052	17338	1580.611		NA	NA	18.3	75.2	30.07
27665	1720813500000	2024-07-12	11:45:00	223.958	1.356	15.4088	3.33033	0.729	11.849	8.35	0.021	-0.005	0	0.01	26.1239	139.11	13.8	3.76	0.0527	17099	1568.542		NA	NA	18	77.3	30.07
27666	1720814400000	2024-07-12	12:00:00	226.276	1.908	15.7249	3.34267	0.731	11.677	8.35	0.02	-0.013	0.01	0.02	26.022	137.72	13.8	3.86	0.0541	16558	1571.512		NA	NA	18.2	75.1	30.07
27667	1720815300000	2024-07-12	12:15:00	216.183	1.896	15.7015	3.32471	0.724	11.633	8.34	0.02	-0.01	0.01	0.01	25.8828	137.06	13.8	3.54	0.0496	16892	1567.399		NA	NA	18.5	73.2	30.07
27668	1720816200000	2024-07-12	12:30:00	200.583	1.489	15.7609	3.30371	0.734	11.705	8.35	0.019	-0.006	0.01	0.01	25.6635	137.95	13.8	3.68	0.0515	16014	1611.975		NA	NA	18.9	72.2	30.06
27669	1720817100000	2024-07-12	12:45:00	201.613	0.863	15.6602	3.27801	0.733	12.052	8.38	0.017	-0.008	0.01	0.01	25.5076	141.63	13.8	3.88	0.0543	16691	1672.374		NA	NA	19	73.4	30.06
27670	1720818000000	2024-07-12	13:00:00	169.162	0.618	15.6409	3.26318	0.718	12.223	8.39	0.018	-0.013	0	0.01	25.3924	143.45	13.8	4.04	0.0566	16383	1685.73		NA	NA	19.8	66.9	30.06
27671	1720818900000	2024-07-12	13:15:00	170.172	0.738	16.1275	3.28969	0.73	12.135	8.39	0.02	-0.008	0	0.01	25.3087	143.69	13.8	3.62	0.0508	16487	1678.648		NA	NA	20.2	65.3	30.05
27672	1720819800000	2024-07-12	13:30:00	134.496	0.475	16.0468	3.27179	0.735	12.195	8.4	0.02	0	0	0	25.2075	144.05	13.8	4.09	0.0573	16589	1668.257		NA	NA	20.5	65.2	30.05
27673	1720820700000	2024-07-12	13:45:00	260.311	0.679	16.1671	3.26581	0.721	12.234	8.4	0.019	0.001	0	0	25.0808	144.81	13.8	3.21	0.045	16677	1640.905		NA	NA	21.3	64.5	30.05
27674	1720821600000	2024-07-12	14:00:00	15.679	0.63	16.3257	3.22717	0.717	12.181	8.4	0.019	-0.002	0	0.01	24.6551	144.32	13.8	3.65	0.0511	17112	1602.468		NA	NA	21.8	67.5	30.05
27675	1720822500000	2024-07-12	14:15:00	335.207	2.079	18.5608	3.22856	0.738	11.302	8.37	0.021	-0.001	0	0	23.349	138.42	13.8	3.5	0.049	16869	1595.274		NA	NA	21.9	58.3	30.04
27676	1720823400000	2024-07-12	14:30:00	223.583	1.171	18.771	2.96929	0.719	10.793	8.36	0.019	-0.006	0	0.01	21.1827	130.34	13.8	3.02	0.0423	16851	1516.455		NA	NA	21.4	63.5	30.04
27677	1720824300000	2024-07-12	14:45:00	324.634	1.665	20.0882	2.8905	0.726	10.199	8.36	0.02	-0.007	0	0.01	19.9302	125.92	13.8	2.88	0.0403	16763	1478.695		NA	NA	21.8	60.9	30.04
27678	1720825200000	2024-07-12	15:00:00	79.73	0.276	19.0385	2.77903	0.715	10.616	8.38	0.02	-0.014	0.01	0.01	19.5686	128.71	13.8	2.67	0.0373	16880	1415.216		NA	NA	22	66.1	30.04
27679	1720826100000	2024-07-12	15:15:00	237.479	2.693	19.1132	2.79437	0.723	10.743	8.38	0.019	-0.012	0	0.01	19.6522	130.14	13.8	2.74	0.0383	15395	1338.749		NA	NA	21.2	64.8	30.03
27680	1720827000000	2024-07-12	15:30:00	238.813	2.215	18.2082	2.91579	0.724	11.265	8.38	0.019	-0.008	0	0.01	21.0471	134.85	13.8	3.38	0.0474	14146	1308.29		NA	NA	20.5	72.1	30.03
27681	1720827900000	2024-07-12	15:45:00	217.036	2.483	17.8368	2.83247	0.716	11.5	8.41	0.019	-0.014	0	0.01	20.5712	137.12	13.8	2.87	0.0402	16854	1238.493		NA	NA	20.5	72.9	30.02
27682	1720828800000	2024-07-12	16:00:00	238.513	2.307	18.2024	2.88561	0.705	11.361	8.41	0.018	-0.014	0.01	0.01	20.8104	135.79	13.8	2.84	0.0398	16848	1145.806		NA	NA	20.2	73.9	30.02
27683	1720829700000	2024-07-12	16:15:00	229.128	2.953	17.6733	2.93643	0.728	11.596	8.4	0.019	-0.016	0.01	0.01	21.4892	137.92	13.8	2.99	0.0419	16903	1015.705		NA	NA	20.3	71.3	30.02
27684	1720830600000	2024-07-12	16:30:00	229.544	2.279	16.8149	2.98	0.696	12.087	8.41	0.021	-0.003	0	0.01	22.3071	142.84	13.8	3.26	0.0457	16869	935.581		NA	NA	20	71	30.01
27685	1720831500000	2024-07-12	16:45:00	225.817	2.793	16.6035	3.012	0.696	12.304	8.43	0.019	-0.01	0	0.01	22.6899	144.81	13.8	3.3	0.0462	16751	846.7		NA	NA	20.1	71	30.01
27686	1720832400000	2024-07-12	17:00:00	229.429	2.919	16.6194	3.01691	0.707	12.364	8.44	0.019	-0.012	0	0.01	22.721800000000002	146	13.8	3.26	0.0457	16463	755.737		NA	NA	19.4	73.2	30.01
27687	1720833300000	2024-07-12	17:15:00	209.596	4.091	15.7651	3.08409	0.746	12.753	8.44	0.018	-0.018	0.01	0.01	23.7834	148.6	13.8	3.65	0.0512	16391	607.198		NA	NA	18.4	75.8	30
27688	1720834200000	2024-07-12	17:30:00	220.645	3.977	15.4236	3.08466	0.734	13.203	8.46	0.019	-0.002	0	0.01	23.9943	153.18	13.8	3.98	0.0557	17117	509.83		NA	NA	17.6	77	30
27689	1720835100000	2024-07-12	17:45:00	226.162	3.725	16.3701	3.04267	0.717	12.632	8.46	0.017	-0.007	0	0.02	23.0785	148.18	13.8	4.09	0.0573	17176	476.39		NA	NA	17.4	77.5	30
27690	1720836000000	2024-07-12	18:00:00	229.996	3.828	16.0395	3.06492	0.694	12.712	8.47	0.019	-0.009	0.01	0.01	23.458	148.62	13.8	4	0.056	17070	370.019		NA	NA	17.4	77.5	30
27691	1720836900000	2024-07-12	18:15:00	227.989	3.906	16.2465	3.09039	0.77	12.676	8.46	0.017	-0.004	0	0.01	23.5506	148.92	13.8	3.96	0.0555	17124	252.735		NA	NA	17.1	78	30
27692	1720837800000	2024-07-12	18:30:00	230.596	4.179	15.9941	3.09238	0.699	12.849	8.47	0.015	-0.002	0.02	0.01	23.717	150.31	13.8	3.91	0.0547	16945	257.54		NA	NA	16.9	78.1	29.99
27693	1720838700000	2024-07-12	18:45:00	232.639	3.838	15.7202	3.10402	0.727	13.063	8.48	0.013	-0.011	0.01	0.01	23.9802	152.27	13.8	4.01	0.0562	17053	141.514		NA	NA	16.8	78.1	29.99
27694	1720839600000	2024-07-12	19:00:00	232.32	4.315	15.5026	3.10993	0.683	13.297	8.49	0.017	-0.009	0	0	24.163	154.49	13.8	4.34	0.0608	16939	150.657		NA	NA	16.6	78.1	29.99
27695	1720840500000	2024-07-12	19:15:00	239.319	4.184	15.3922	3.10856	0.743	13.415	8.49	0.013	-0.019	0	0.01	24.2189	155.57	13.8	4.09	0.0573	17131	107.968		NA	NA	16.4	77.6	29.99
27696	1720841400000	2024-07-12	19:30:00	233.452	3.745	15.1965	3.11292	0.721	13.436	8.49	0.014	-0.008	0.01	0.01	24.3772	155.36	13.8	4.29	0.0601	16684	68.02		NA	NA	15.8	79	30
27697	1720842300000	2024-07-12	19:45:00	227.091	3.003	15.4215	3.11944	0.673	13.327	8.49	0.012	-0.013	0	0.01	24.2944	154.69	13.8	4.05	0.0568	16940	35.601		NA	NA	15.8	78.9	30
27698	1720843200000	2024-07-12	20:00:00	219.849	2.389	15.4846	3.1127	0.716	13.267	8.49	0.013	-0.008	0.01	0.01	24.1978	154.11	13.8	4.28	0.0599	16991	15.463		NA	NA	15.3	83.4	30
27699	1720844100000	2024-07-12	20:15:00	224.308	2.455	15.864	3.10415	0.732	12.965	8.49	0.006	-0.022	0.01	0.02	23.8945	151.45	13.8	4.06	0.0569	17096	3.908		NA	NA	15.1	83.7	30
27700	1720845000000	2024-07-12	20:30:00	219.844	1.599	16.4861	3.07366	0.71	12.574	8.48	0.017	-0.001	0	0.01	23.2704	148.15	13.8	3.78	0.053	17087	0.602		NA	NA	15.2	85.2	30
27701	1720845900000	2024-07-12	20:45:00	208.121	1.915	16.628	3.0519	0.73	12.4	8.48	0.015	-0.01	0	0	23.0075	146.32	13.8	3.84	0.0538	16980	0.066		NA	NA	15.3	84.1	30
27702	1720846800000	2024-07-12	21:00:00	209.6	1.912	16.66	3.03914	0.72	12.337	8.48	0.013	-0.011	0.01	0.01	22.8832	145.55	13.8	4.76	0.0667	15532	-0.004		NA	NA	15.3	84.1	30
27703	1720847700000	2024-07-12	21:15:00	220.892	1.095	16.6998	3.02134	0.721	12.288	8.48	0.018	-0.013	0	0.01	22.7131	144.88	13.8	6.18	0.0866	15138	-0.018		NA	NA	15.3	83.7	30
27704	1720848600000	2024-07-12	21:30:00	229.856	1.036	16.7108	3.01601	0.713	12.207	8.48	0.019	-0.008	0	0.01	22.6627	143.88	13.8	4.02	0.0563	16609	-0.008		NA	NA	15.3	83.6	30.01
27705	1720849500000	2024-07-12	21:45:00	248.266	0.718	16.7769	3.00317	0.715	12.098	8.47	0.019	-0.004	0	0	22.5195	142.66	13.8	4.32	0.0605	16133	-0.05		NA	NA	15.4	82.2	30.01
27706	1720850400000	2024-07-12	22:00:00	242.454	1.129	16.767	2.9995	0.714	12.044	8.47	0.019	-0.01	0	0.01	22.4946	142.07	13.8	4.44	0.0621	15716	-0.003		NA	NA	15.3	81.5	30.01
27707	1720851300000	2024-07-12	22:15:00	240.87	1.386	15.7386	3.0807	0.718	12.551	8.46	0.019	-0.014	0	0.01	23.7704	146.28	13.8	6.55	0.0917	15825	-0.008		NA	NA	15.3	81.5	30.01
27708	1720852200000	2024-07-12	22:30:00	219.605	1.61	14.4033	3.16834	0.715	13.579	8.45	0.019	-0.001	0	0	25.3665	155.33	13.8	3.96	0.0554	16840	-0.032		NA	NA	15.5	79.7	30.01
27709	1720853100000	2024-07-12	22:45:00	235.125	2.302	16.6828	3.01902	0.707	12.007	8.46	0.017	-0.022	0	0.01	22.7034	141.12	13.8	4.9	0.0686	16315	-0.003		NA	NA	15.6	80.2	30.01
27710	1720854000000	2024-07-12	23:00:00	261.393	1.509	16.5418	3.077	0.696	11.93	8.47	0.019	-0.004	0	0	23.2661	140.63	13.8	3.64	0.051	16283	-0.019		NA	NA	15.8	81.1	30
27711	1720854900000	2024-07-12	23:15:00	253.696	1.74	16.5574	2.98454	0.712	12.082	8.48	0.019	-0.01	0	0.01	22.4878	141.73	13.8	3.99	0.0559	16660	-0.034		NA	NA	15.8	81.1	30
27712	1720855800000	2024-07-12	23:30:00	256.869	1.691	16.0955	3.14199	0.698	12.188	8.46	0.018	-0.002	0	0.01	24.0758	142.93	13.8	4.03	0.0564	16761	-0.015		NA	NA	15.8	81.3	30
27713	1720856700000	2024-07-12	23:45:00	269.882	1.697	16.2469	3.00557	0.722	12.909	8.49	0.016	-0.012	0	0.01	22.8387	150.8	13.8	3.82	0.0535	16361	-0.01		NA	NA	15.7	77	30
27714	1720857600000	2024-07-13	00:00:00	253.886	2.672	16.1743	2.99071	0.715	12.144	8.48	0.017	-0.005	0	0.01	22.7556	141.65	13.8	4.61	0.0645	16497	-0.016		NA	NA	15.5	78.6	30
27715	1720858500000	2024-07-13	00:15:00	257.447	2.627	16.0745	3.00663	0.711	12.294	8.48	0.017	-0.01	0	0	22.9464	143.3	13.8	4.03	0.0565	16342	-0.008		NA	NA	15.1	81.5	30
27716	1720859400000	2024-07-13	00:30:00	265.396	2.459	15.8882	3.06328	0.704	12.512	8.47	0.019	-0.001	0	0	23.5334	145.93	13.8	3.76	0.0527	16928	-0.041		NA	NA	14.7	82.8	30
27717	1720860300000	2024-07-13	00:45:00	274.854	1.305	15.4866	3.07388	0.706	12.793	8.48	0.015	-0.011	0.01	0.02	23.8638	148.35	13.8	3.98	0.0557	16380	-0.005		NA	NA	14.7	81.1	30
27718	1720861200000	2024-07-13	01:00:00	263.695	2.202	15.316	3.08467	0.708	12.195	8.45	0.017	-0.004	0	0.01	24.06	141.11	13.8	4.08	0.0571	17034	-0.023		NA	NA	14.7	80.8	30
27719	1720862100000	2024-07-13	01:15:00	284.623	0.783	15.2546	3.13421	0.71	12.32	8.44	0.014	-0.008	0.01	0.01	24.525	142.72	13.8	4.02	0.0563	16877	-0.026		NA	NA	14.4	81.3	30
27720	1720863000000	2024-07-13	01:30:00	260.756	1.001	15.1551	3.09863	0.71	12.268	8.45	0.019	-0.006	0	0	24.2793	141.66	13.8	4.49	0.0629	16274	-0.014		NA	NA	14.3	81.6	30.01
27721	1720863900000	2024-07-13	01:45:00	243.675	1.704	15.1321	3.11496	0.709	12.388	8.46	0.014	-0.012	0	0	24.4348	143.08	13.8	5.41	0.0758	16440	-0.037		NA	NA	14.4	82.3	30
27722	1720864800000	2024-07-13	02:00:00	273.372	1.069	15.1506	3.12611	0.706	12.434	8.46	0.014	-0.011	0	0.01	24.5198	143.77	13.8	4.44	0.0622	16702	-0.004		NA	NA	14.2	83.4	30.01
27723	1720865700000	2024-07-13	02:15:00	266.562	1.029	15.0513	3.12609	0.711	12.438	8.45	0.015	-0.012	0	0.01	24.5818	143.58	13.8	9.29	0.13	15386	-0.005		NA	NA	14	84.3	30.01
27724	1720866600000	2024-07-13	02:30:00	291.434	0.633	15.1507	3.18711	0.709	12.351	8.43	0.016	-0.015	0	0.01	25.0486	143.25	13.8	3.91	0.0548	16626	-0.019		NA	NA	13.8	84.8	30.01
27725	1720867500000	2024-07-13	02:45:00	290.053	1.07	15.0364	3.15113	0.71	12.536	8.43	0.008	-0.031	0.01	0.02	24.8086	144.79	13.8	4.1	0.0574	16938	-0.005		NA	NA	13.7	85.4	30.01
27726	1720868400000	2024-07-13	03:00:00	277.866	0.555	14.9979	3.20274	0.711	12.298	8.42	0.016	-0.009	0	0.01	25.2826	142.4	13.8	5.62	0.0788	16585	-0.011		NA	NA	13.6	86.9	30.02
27727	1720869300000	2024-07-13	03:15:00	267.512	0.556	15.0959	3.22298	0.713	12.126	8.41	0.019	0.002	0	0	25.3957	140.79	13.8	4.05	0.0567	16874	-0.023		NA	NA	13.4	87.3	30.02
27728	1720870200000	2024-07-13	03:30:00	263.216	0.604	15.2463	3.1191	0.711	11.86	8.44	0.017	-0.007	0	0.01	24.3997	137.24	13.8	3.87	0.0542	16581	-0.014		NA	NA	13.4	87.7	30.02
27729	1720871100000	2024-07-13	03:45:00	266.232	0.984	15.7624	3.0848	0.711	12.478	8.46	0.015	-0.012	0	0.01	23.7911	145.35	13.8	4.05	0.0567	16294	0.079		NA	NA	13.5	88.1	30.02
27730	1720872000000	2024-07-13	04:00:00	249.163	1.168	16.1336	3.04326	0.716	12.689	8.47	0.018	-0.001	0	0.01	23.2204	148.4	13.8	4.08	0.0572	16712	0.692		NA	NA	13.4	88.4	30.02
27731	1720872900000	2024-07-13	04:15:00	259.264	1.484	16.2161	3.05387	0.715	12.302	8.46	0.016	-0.012	0	0	23.2616	144.14	13.8	4.17	0.0584	16341	4.598		NA	NA	13.4	88	30.02
27732	1720873800000	2024-07-13	04:30:00	258.835	1.638	16.2626	3.04347	0.718	12.226	8.46	0.018	-0.002	0	0.01	23.1473	143.31	13.8	3.91	0.0547	16685	16.324		NA	NA	13.3	88.4	30.02
27733	1720874700000	2024-07-13	04:45:00	249.865	1.354	15.9418	3.10882	0.715	12.757	8.46	0.018	0.003	0	0	23.8874	149.18	13.8	3.65	0.0512	16535	36.522		NA	NA	13.4	88.6	30.02
27734	1720875600000	2024-07-13	05:00:00	293.762	1.426	16.1091	3.06124	0.715	12.476	8.46	0.019	0.003	0	0	23.386	146.01	13.8	4.15	0.0582	16164	59.258		NA	NA	13.5	88.1	30.03
27735	1720876500000	2024-07-13	05:15:00	260.34	0.569	15.9301	2.96805	0.723	12.161	8.46	0.019	0.003	0	0	22.7043	141.26	13.8	3.62	0.0507	16413	111.627		NA	NA	13.8	87.3	30.03
27736	1720877400000	2024-07-13	05:30:00	266.665	0.38	16.0918	3.07061	0.72	12.577	8.46	0.019	0.003	0	0	23.4752	147.19	13.8	4.05	0.0567	16568	123.812		NA	NA	14.2	86	30.03
27737	1720878300000	2024-07-13	05:45:00	222.636	0.592	15.5518	3.18707	0.725	13.494	8.46	0.019	0.003	0	0	24.7947	157.56	13.8	3.91	0.0547	16509	221.948		NA	NA	14.2	84.9	30.03
27738	1720879200000	2024-07-13	06:00:00	260.511	0.451	15.5684	3.17244	0.714	13.292	8.46	0.019	0.003	0	0	24.6587	155.07	13.8	4.45	0.0624	15985	133.409		NA	NA	14.2	84.8	30.03
27739	1720880100000	2024-07-13	06:15:00	234.16	0.908	15.9137	3.10089	0.729	13.119	8.47	0.019	0.002	0	0	23.837	153.3	13.8	4.18	0.0586	16271	344.423		NA	NA	14.5	83.6	30.04
27740	1720881000000	2024-07-13	06:30:00	211.758	0.962	15.626	3.15693	0.721	13.524	8.47	0.019	0.003	0	0	24.4898	157.86	13.8	4.26	0.0597	15378	153.177		NA	NA	14.5	84.3	30.04
27741	1720881900000	2024-07-13	06:45:00	248.677	1.07	15.5367	3.16294	0.719	12.982	8.42	0.019	0.003	0	0	24.596800000000002	151.2	13.8	3.81	0.0534	16734	585.893		NA	NA	14.5	84.3	30.04
27742	1720882800000	2024-07-13	07:00:00	222.664	1.18	15.5699	3.1661	0.724	13.25	8.47	0.019	0.003	0	0	24.6032	154.39	13.8	3.73	0.0523	16778	644.145		NA	NA	15.2	83.8	30.04
27743	1720883700000	2024-07-13	07:15:00	247.74	0.972	15.3105	3.21204	0.721	13.012	8.42	0.019	0.002	0	0	25.1627	151.36	13.8	3.88	0.0543	16737	767.506		NA	NA	15.4	81.5	30.04
27744	1720884600000	2024-07-13	07:30:00	242.294	1.109	15.6384	3.15424	0.723	12.856	8.43	0.019	0.002	0	0	24.4591	149.82	13.8	4.02	0.0563	17115	820.136		NA	NA	15.9	82.1	30.04
27745	1720885500000	2024-07-13	07:45:00	214.736	1.476	14.9003	3.20152	0.718	13.026	8.42	0.019	0.003	0	0	25.335	150.63	13.8	3.63	0.0508	16564	920.842		NA	NA	16	83	30.04
27746	1720886400000	2024-07-13	08:00:00	208.648	0.922	15.6984	3.13229	0.733	13.186	8.48	0.019	0.003	0	0	24.2345	154.11	13.8	5.12	0.0717	15766	887.614		NA	NA	16.3	81.8	30.04
27747	1720887300000	2024-07-13	08:15:00	200.108	0.564	15.8376	3.16485	0.711	13.478	8.48	0.019	0.002	0	0	24.4271	157.69	13.8	4.02	0.0563	16609	943.851		NA	NA	17	79.1	30.03
27748	1720888200000	2024-07-13	08:30:00	202.258	0.496	15.7625	3.15716	0.714	13.529	8.48	0.019	0.003	0	0	24.4076	158.17	13.8	3.87	0.0543	16151	995.776		NA	NA	17.3	74.2	30.03
27749	1720889100000	2024-07-13	08:45:00	211.29	0.147	16.3039	2.64878	0.724	11.631	8.49	0.019	0.003	0	0	19.8465	133.79	13.8	3.71	0.0519	16801	1044.347		NA	NA	18.8	69.9	30.03
27750	1720890000000	2024-07-13	09:00:00	112.173	0.002	16.1337	2.76906	0.716	11.986	8.49	0.019	0.003	0	0	20.9277	138.24	13.8	3.8	0.0532	16458	1118.121		NA	NA	19.4	67.5	30.03
27751	1720890900000	2024-07-13	09:15:00	23.932	0.01	16.4128	2.75637	0.72	11.969	8.5	0.019	0.003	0	0	20.6776	138.55	13.8	3.79	0.0531	16507	1178.798		NA	NA	19.8	65.7	30.02
27752	1720891800000	2024-07-13	09:30:00	103.07	3.403	16.3114	2.8043	0.716	11.851	8.49	0.019	0.003	0	0	21.1267	137.34	13.8	4.13	0.0578	16239	1265.295		NA	NA	19.9	63.1	30.02
27753	1720892700000	2024-07-13	09:45:00	297.641	2.751	17.1119	2.76298	0.713	11.648	8.49	0.019	0.003	0	0	20.376	136.39	13.8	3.65	0.0512	16573	1349.264		NA	NA	19.8	66.3	30.02
27754	1720893600000	2024-07-13	10:00:00	46.883	1.844	17.0879	2.8409	0.716	12.031	8.49	0.019	0.003	0	0	21.0211	141.02	13.8	4.35	0.0609	16010	1396.334		NA	NA	19.8	66.4	30.02
27755	1720894500000	2024-07-13	10:15:00	285.026	0.427	16.9597	2.83853	0.71	12.076	8.5	0.019	0.003	0	0	21.0685	141.72	13.8	3.4	0.0477	16385	1428.211		NA	NA	20.2	63.7	30.02
27756	1720895400000	2024-07-13	10:30:00	301.736	2.568	16.526	2.91389	0.728	12.542	8.51	0.019	0.003	0	0	21.9194	146.62	13.8	3.88	0.0543	16105	1545.529		NA	NA	20.8	61.8	30.02
27757	1720896300000	2024-07-13	10:45:00	274.865	1.297	18.0295	2.64323	0.718	10.991	8.46	0.019	0.003	0	0	18.9771	129.95	13.8	3.84	0.0538	15439	1572.897		NA	NA	21.1	61.7	30.02
27758	1720897200000	2024-07-13	11:00:00	301.635	1.407	18.0916	2.60126	0.716	10.745	8.44	0.019	0.003	0	0	18.6186	126.92	13.8	2.79	0.0391	16255	1611.896		NA	NA	21.4	62.3	30.02
27759	1720898100000	2024-07-13	11:15:00	273.354	1.27	18.1255	2.53768	0.709	10.841	8.44	0.019	0.003	0	0	18.1052	127.76	13.8	3.59	0.0503	16411	1651.836		NA	NA	21.7	63.2	30.02
27760	1720899000000	2024-07-13	11:30:00	333.605	1.591	18.6073	2.43249	0.725	10.538	8.43	0.019	0.003	0	0	17.0844	124.59	13.8	3.32	0.0465	16704	1665.329		NA	NA	21.2	63.4	30.02
27761	1720899900000	2024-07-13	11:45:00	344.058	1.349	18.0906	2.60416	0.721	11.122	8.44	0.019	0.003	0	0	18.6419	131.51	13.8	3.36	0.0471	16887	1706.698		NA	NA	21.7	64	30.01
27762	1720900800000	2024-07-13	12:00:00	279.611	1.105	17.9761	2.73388	0.717	11.554	8.46	0.019	0.003	0	0	19.7186	137.3	13.8	3.46	0.0485	16003	1709.476		NA	NA	21.8	60.7	30.01
27763	1720901700000	2024-07-13	12:15:00	31.846	0.671	17.5204	2.93511	0.716	12.422	8.48	0.019	0.003	0	0	21.5592	147.41	13.8	3.44	0.0482	17017	1685.452		NA	NA	21.5	65.5	30.01
27764	1720902600000	2024-07-13	12:30:00	255.848	0.925	18.7519	2.65279	0.727	11.371	8.47	0.019	0.003	0	0	18.7228	135.93	13.8	3.87	0.0542	16435	1704.729		NA	NA	22.2	60.5	30.01
27765	1720903500000	2024-07-13	12:45:00	192.983	0.103	18.3281	2.70381	0.714	11.4	8.47	0.019	0.003	0	0	19.3149	136.24	13.8	3.63	0.0509	16049	1700.916		NA	NA	22.2	60.5	30.01
27766	1720904400000	2024-07-13	13:00:00	316.67	1.235	18.7354	2.55757	0.644	11.004	8.45	0.019	0.003	0	0	17.994	131.76	13.8	3.33	0.0466	16768	1692.184		NA	NA	23.2	55.2	30
27767	1720905300000	2024-07-13	13:15:00	316.456	2.22	19.2272	2.42369	0.703	10.709	8.44	0.019	0.003	0	0	16.7659	127.98	13.8	3.1	0.0435	16659	1700.34		NA	NA	23.7	53.8	30
27768	1720906200000	2024-07-13	13:30:00	289.996	2.171	19.7529	2.32764	0.707	10.48	8.44	0.019	0.003	0	0	15.8412	125.64	13.8	2.74	0.0384	16932	1686.134		NA	NA	23.7	53.1	30
27769	1720907100000	2024-07-13	13:45:00	280.057	2.231	19.6753	2.35412	0.707	10.475	8.43	0.019	0.003	0	0	16.0679	125.88	13.8	3.01	0.0422	16623	1650.414		NA	NA	23.9	52.4	30
27770	1720908000000	2024-07-13	14:00:00	224.115	1.044	20.0153	2.33899	0.727	10.406	8.42	0.017	0.003	0	0	15.8274	125.6	13.8	2.86	0.0401	16688	1616.049		NA	NA	23.9	57.4	29.99
27771	1720908900000	2024-07-13	14:15:00	296.149	1.973	19.4363	2.48959	0.704	10.887	8.43	0.019	0.003	0	0	17.1802	130.99	13.8	2.93	0.0411	16662	1583.911		NA	NA	23.1	56.1	29.99
27772	1720909800000	2024-07-13	14:30:00	232.713	2.63	19.7686	2.50866	0.717	10.615	8.42	0.019	0.003	0	0	17.1885	128.53	13.8	2.77	0.0388	16851	1529.997		NA	NA	21.6	66.3	29.99
27773	1720910700000	2024-07-13	14:45:00	211.767	2.707	19.4619	2.58205	0.711	10.815	8.42	0.019	0.003	0	0	17.8699	130.58	13.8	2.85	0.0399	16696	1459.823		NA	NA	21.3	66.9	29.99
27774	1720911600000	2024-07-13	15:00:00	229.236	3.022	19.7727	2.59251	0.746	10.672	8.41	0.019	0.003	0	0	17.8176	129.77	13.8	3.15	0.0442	16431	1398.505		NA	NA	21.3	65.8	29.99
27775	1720912500000	2024-07-13	15:15:00	218.955	2.802	19.6657	2.5896	0.714	10.757	8.41	0.019	0.003	0	0	17.8408	130.58	13.8	2.8	0.0392	16626	1360.386		NA	NA	21.4	67.1	29.98
27776	1720913400000	2024-07-13	15:30:00	235.458	2.542	19.5605	2.60845	0.692	10.889	8.42	0.019	0.003	0	0	18.0282	132.01	13.8	2.98	0.0417	16039	1296.655		NA	NA	21.3	67.4	29.98
27777	1720914300000	2024-07-13	15:45:00	249.668	1.721	19.587	2.59966	0.692	10.828	8.42	0.019	0.003	0	0	17.9503	131.19	13.8	2.91	0.0407	16786	1236.862		NA	NA	21.4	70.1	29.98
27778	1720915200000	2024-07-13	16:00:00	235.994	2.468	19.6477	2.59354	0.699	10.93	8.43	0.019	0.003	0	0	17.8782	132.5	13.8	2.95	0.0414	16258	1161.248		NA	NA	21.4	65.9	29.97
27779	1720916100000	2024-07-13	16:15:00	251.601	3.117	18.9989	2.62665	0.704	11.468	8.45	0.019	0.003	0	0	18.411	137.86	13.8	3.11	0.0436	16147	1098.241		NA	NA	21.5	66.3	29.97
27780	1720917000000	2024-07-13	16:30:00	231.726	2.801	19.2554	2.63449	0.721	11.586	8.46	0.019	0.003	0	0	18.3585	139.57	13.8	3	0.042	16467	981.155		NA	NA	21.5	66.7	29.97
27781	1720917900000	2024-07-13	16:45:00	239.019	2.687	19.1713	2.6534	0.711	11.846	8.47	0.019	0.003	0	0	18.5403	142.86	13.8	3.41	0.0478	15783	857.132		NA	NA	21.2	68.5	29.96
27782	1720918800000	2024-07-13	17:00:00	236.835	2.491	18.8766	2.68526	0.676	12.044	8.48	0.019	0.003	0	0	18.9178	145.06	13.8	3.45	0.0483	16103	742.418		NA	NA	21.3	69	29.96
27783	1720919700000	2024-07-13	17:15:00	229.639	2.865	19.1545	2.68172	0.71	11.612	8.46	0.019	0.003	0	0	18.7652	140.12	13.8	2.81	0.0394	16770	687.394		NA	NA	20.9	69.8	29.96
27784	1720920600000	2024-07-13	17:30:00	226.735	2.462	20.0582	2.65573	0.698	11.042	8.44	0.019	0.003	0	0	18.1719	135.16	13.8	3.13	0.0438	15806	543.918		NA	NA	20.9	73.3	29.96
27785	1720921500000	2024-07-13	17:45:00	229.084	3.478	19.9189	2.65122	0.688	10.917	8.44	0.019	0.003	0	0	18.1978	133.39	13.8	3.05	0.0427	16236	375.303		NA	NA	20.1	72.8	29.96
27786	1720922400000	2024-07-13	18:00:00	225.577	3.731	19.6388	2.66016	0.742	11.158	8.45	0.019	0.003	0	0	18.3865	135.81	13.8	2.75	0.0385	16720	141.798		NA	NA	19.3	75	29.96
27787	1720923300000	2024-07-13	18:15:00	229.067	3.551	19.3194	2.67159	0.733	11.441	8.47	0.019	0.003	0	0	18.614	138.58	13.8	3.2	0.0448	16687	132.024		NA	NA	18.7	74.6	29.96
27788	1720924200000	2024-07-13	18:30:00	228.725	3.909	19.1468	2.67407	0.749	11.427	8.48	0.019	0.003	0	0	18.7099	138.02	13.8	3.13	0.0439	16636	174.335		NA	NA	18.7	74.4	29.96
27789	1720925100000	2024-07-13	18:45:00	228.581	3.245	18.8129	2.72343	0.69	11.549	8.49	0.019	0.003	0	0	19.2427	139.08	13.8	3.4	0.0476	16724	108.107		NA	NA	18.5	74.1	29.96
27790	1720926000000	2024-07-13	19:00:00	227.875	3.768	18.5796	2.74739	0.713	11.626	8.49	0.019	0.003	0	0	19.5381	139.62	13.8	3.3	0.0463	16749	151.454		NA	NA	18.3	73.5	29.96
27791	1720926900000	2024-07-13	19:15:00	228.563	3.621	18.0743	2.78957	0.703	12.017	8.5	0.019	0.003	0	0	20.1124	143.4	13.8	3.23	0.0452	16699	76.142		NA	NA	17.8	74.1	29.96
27792	1720927800000	2024-07-13	19:30:00	226.899	3.319	17.779	2.81988	0.678	12.169	8.5	0.019	0.003	0	0	20.4996	144.71	13.8	3.52	0.0493	16824	66.944		NA	NA	17.4	74.7	29.96
27793	1720928700000	2024-07-13	19:45:00	233.697	3.793	17.7892	2.82767	0.687	12.051	8.5	0.019	0.003	0	0	20.5568	143.38	13.8	3.51	0.0492	16758	34.422		NA	NA	17.3	76.2	29.96
27794	1720929600000	2024-07-13	20:00:00	231.42	3.066	17.7933	2.81549	0.688	12.016	8.51	0.019	0.003	0	0	20.4574	142.88	13.8	3.65	0.0512	16828	15.344		NA	NA	17	75.9	29.96
27795	1720930500000	2024-07-13	20:15:00	230.236	2.703	17.6588	2.85752	0.69	12.124	8.51	0.019	0.003	0	0	20.8619	144.12	13.8	3.34	0.0467	16912	4.185		NA	NA	16.9	76.8	29.96
27796	1720931400000	2024-07-13	20:30:00	232.772	3.281	17.7123	2.89469	0.695	12.214	8.52	0.019	0.003	0	0	21.1331	145.59	13.8	3.83	0.0537	16732	0.584		NA	NA	16.8	78	29.96
27797	1720932300000	2024-07-13	20:45:00	228.744	2.385	17.9521	2.93682	0.699	12.008	8.5	0.019	0.003	0	0	21.3466	143.95	13.8	3.72	0.0521	16165	0.034		NA	NA	16.7	78	29.96
27798	1720933200000	2024-07-13	21:00:00	237.675	2.873	18.0551	2.94673	0.695	11.91	8.5	0.019	0.003	0	0	21.3724	143.13	13.8	3.78	0.0529	16453	0		NA	NA	16.6	76.3	29.96
27799	1720934100000	2024-07-13	21:15:00	240.415	2.539	17.915	2.99452	0.708	12.088	8.5	0.019	0.003	0	0	21.8287	145.26	13.8	3.48	0.0488	16845	-0.018		NA	NA	16.5	77.3	29.96
27800	1720935000000	2024-07-13	21:30:00	241.723	2.071	17.7047	3.03103	0.704	12.278	8.49	0.019	0.003	0	0	22.236	147.32	13.8	3.34	0.0468	16936	-0.001		NA	NA	16.5	76.7	29.96
27801	1720935900000	2024-07-13	21:45:00	215.855	1.584	17.7804	3.06253	0.704	12.162	8.48	0.019	0.003	0	0	22.4492	146.29	13.8	3.28	0.0459	17053	-0.01		NA	NA	16.5	76.8	29.96
27802	1720936800000	2024-07-13	22:00:00	238.04	0.701	17.8311	3.0431	0.699	12.012	8.48	0.019	0.003	0	0	22.2648	144.47	13.8	3.54	0.0496	17082	-0.025		NA	NA	16.4	75.7	29.97
27803	1720937700000	2024-07-13	22:15:00	260.642	1.15	17.8733	3.03896	0.703	11.879	8.49	0.019	0.003	0	0	22.2085	142.99	13.8	3.29	0.0461	16940	-0.032		NA	NA	16.6	75.2	29.97
27804	1720938600000	2024-07-13	22:30:00	251.001	1.619	17.7622	3.06656	0.703	12.044	8.49	0.019	0.003	0	0	22.4918	144.86	13.8	3.52	0.0494	16849	-0.044		NA	NA	16.5	75.2	29.97
27805	1720939500000	2024-07-13	22:45:00	262.761	1.427	17.721	3.05032	0.704	12.004	8.49	0.019	0.003	0	0	22.383	144.16	13.8	3.29	0.046	16944	-0.023		NA	NA	16.6	76.9	29.97
27806	1720940400000	2024-07-13	23:00:00	201.428	1.01	17.6319	3.06799	0.701	12.3	8.5	0.019	0.003	0	0	22.5752	147.64	13.8	3.43	0.048	17007	-0.001		NA	NA	16.8	76.8	29.97
27807	1720941300000	2024-07-13	23:15:00	241.837	3.138	17.417	3.08239	0.705	12.724	8.52	0.019	0.003	0	0	22.812	152.33	13.8	3.93	0.0551	16928	-0.016		NA	NA	16.7	76.2	29.97
27808	1720942200000	2024-07-13	23:30:00	245.559	2.119	17.2659	3.0893	0.706	12.937	8.52	0.019	0.003	0	0	22.9534	154.56	13.8	3.77	0.0528	16986	-0.019		NA	NA	16.7	78.8	29.97
27809	1720943100000	2024-07-13	23:45:00	233.845	3.789	17.2468	3.10721	0.683	12.934	8.51	0.019	0.003	0	0	23.1112	154.59	13.8	3.81	0.0534	17016	0.001		NA	NA	16.4	77.9	29.97
27810	1720944000000	2024-07-14	00:00:00	236.9	3.941	16.9602	3.10729	0.696	13.081	8.52	0.019	0.002	0	0	23.2759	155.66	13.8	3.64	0.051	17078	-0.032		NA	NA	16.1	80.2	29.97
27811	1720944900000	2024-07-14	00:15:00	230.947	3.205	16.821	3.10008	0.701	13.133	8.52	0.019	0.003	0	0	23.2965	155.85	13.8	3.77	0.0528	17067	-0.023		NA	NA	16	80.7	29.97
27812	1720945800000	2024-07-14	00:30:00	245.572	2.318	16.7412	3.09608	0.702	13.33	8.53	0.019	0.003	0	0	23.3094	157.95	13.8	3.72	0.0521	17166	-0.014		NA	NA	15.9	80.4	29.98
27813	1720946700000	2024-07-14	00:45:00	235.527	2.021	17.0576	3.13393	0.71	12.495	8.5	0.019	0.003	0	0	23.4396	149.07	13.8	3.72	0.0521	17135	-0.037		NA	NA	15.9	79.7	29.98
27814	1720947600000	2024-07-14	01:00:00	243.249	2.798	17.2351	3.17953	0.708	12.317	8.48	0.019	0.002	0	0	23.7123	147.72	13.8	3.62	0.0507	17125	-0.022		NA	NA	15.8	80	29.98
27815	1720948500000	2024-07-14	01:15:00	251.079	2.707	17.2618	3.1969	0.715	12.16	8.47	0.019	0.003	0	0	23.8397	146.06	13.8	3.46	0.0484	17156	0.006		NA	NA	15.6	79.5	29.98
27816	1720949400000	2024-07-14	01:30:00	255.357	2.259	16.9229	3.17506	0.706	12.371	8.47	0.019	0.002	0	0	23.8588	147.63	13.8	3.47	0.0486	17051	-0.029		NA	NA	15.4	79.1	29.97
27817	1720950300000	2024-07-14	01:45:00	249.914	1.99	16.7122	3.17236	0.698	12.604	8.47	0.019	0.003	0	0	23.9612	149.85	13.8	3.76	0.0527	17100	-0.044		NA	NA	15.2	80.8	29.97
27818	1720951200000	2024-07-14	02:00:00	226.622	1.748	16.6294	3.18486	0.704	12.745	8.47	0.019	0.001	0	0	24.115	151.42	13.8	3.67	0.0515	17167	-0.018		NA	NA	15.1	83.1	29.97
27819	1720952100000	2024-07-14	02:15:00	223.67	1.41	16.727	3.24366	0.701	12.731	8.46	0.019	0.003	0	0	24.5476	151.92	13.8	3.61	0.0506	17044	-0.021		NA	NA	14.9	82.2	29.97
27820	1720953000000	2024-07-14	02:30:00	223.595	1.547	16.6854	3.13692	0.698	12.126	8.45	0.019	0.002	0	0	23.6817	143.83	13.8	3.49	0.0489	17198	-0.026		NA	NA	14.9	83.3	29.98
27821	1720953900000	2024-07-14	02:45:00	232.03	3.02	17.0499	3.3021	0.7	12.025	8.4	0.019	0.003	0	0	24.8373	144.67	13.8	3.48	0.0488	17195	-0.021		NA	NA	14.6	84.6	29.98
27822	1720954800000	2024-07-14	03:00:00	253.74	2.31	17.3632	3.40272	0.705	11.689	8.37	0.019	0.002	0	0	25.478	142.06	13.8	3.56	0.0499	17158	-0.018		NA	NA	14.3	85.8	29.99
27823	1720955700000	2024-07-14	03:15:00	252.989	2.168	17.1565	2.9213	0.706	11.402	8.46	0.019	0.003	0	0	21.6401	134.88	13.8	3.45	0.0484	16992	-0.012		NA	NA	13.9	86.4	29.99
27824	1720956600000	2024-07-14	03:30:00	230.077	2.141	17.2335	3.32952	0.706	11.514	8.38	0.019	0.002	0	0	24.9521	139.14	13.8	3.48	0.0487	16933	-0.047		NA	NA	13.8	87.2	29.99
27825	1720957500000	2024-07-14	03:45:00	230.331	1.964	16.9966	3.23752	0.705	12.022	8.4	0.019	0.003	0	0	24.3332	144.08	13.8	3.62	0.0508	16842	0.058		NA	NA	14	89.2	29.99
27826	1720958400000	2024-07-14	04:00:00	225.287	2.153	16.9497	3.33127	0.702	11.991	8.38	0.019	0.001	0	0	25.1422	144.32	13.8	3.83	0.0536	16397	0.745		NA	NA	13.8	88.2	29.99
27827	1720959300000	2024-07-14	04:15:00	214.96	2.171	16.9398	3.29372	0.699	12.081	8.39	0.019	0.003	0	0	24.8352	145.05	13.8	3.66	0.0513	17036	5.357		NA	NA	13.7	88.7	30
27828	1720960200000	2024-07-14	04:30:00	252.079	1.63	16.831	3.16684	0.704	12.179	8.41	0.019	0.002	0	0	23.8447	144.99	13.8	3.76	0.0527	17236	17.143		NA	NA	13.8	89.9	30
27829	1720961100000	2024-07-14	04:45:00	237.933	2.45	16.6183	3.078	0.706	12.451	8.43	0.019	0.003	0	0	23.2301	147.07	13.8	2.7	0.0378	16537	44.927		NA	NA	13.6	89.7	30
27830	1720962000000	2024-07-14	05:00:00	251.592	2.188	16.6492	3.08811	0.709	12.186	8.43	0.019	0.001	0	0	23.2964	144.16	13.8	3.66	0.0513	17108	86.881		NA	NA	13.7	89.5	30.01
27831	1720962900000	2024-07-14	05:15:00	217.714	1.806	16.5886	2.9637	0.71	12.057	8.45	0.019	0.003	0	0	22.2976	141.54	13.8	2.34	0.0328	16348	123.604		NA	NA	13.9	89.2	30.01
27832	1720963800000	2024-07-14	05:30:00	233.237	2.343	16.5128	2.95622	0.713	11.88	8.46	0.019	0.002	0	0	22.2776	139.29	13.8	3.46	0.0485	17234	188.345		NA	NA	14	89.1	30.01
27833	1720964700000	2024-07-14	05:45:00	248.115	3.341	16.4784	2.96827	0.724	11.945	8.46	0.019	0.003	0	0	22.3969	140.11	13.8	4.39	0.0615	16461	305.597		NA	NA	14	88.9	30.02
27834	1720965600000	2024-07-14	06:00:00	245.161	2.316	16.8214	3.19268	0.719	12.025	8.42	0.019	0.002	0	0	24.0654	143.42	13.8	3.61	0.0506	16479	391.506		NA	NA	14	87.9	30.02
27835	1720966500000	2024-07-14	06:15:00	246.738	2.934	16.6395	3.04909	0.712	12.008	8.42	0.019	0.003	0	0	22.9776	141.79	13.8	3.69	0.0517	16747	482.507		NA	NA	14.2	87.4	30.02
27836	1720967400000	2024-07-14	06:30:00	245.705	3.095	16.7165	3.29315	0.719	12.493	8.42	0.019	0.002	0	0	24.9684	149.48	13.8	4	0.056	17113	572.283		NA	NA	14.5	85.8	30.02
27837	1720968300000	2024-07-14	06:45:00	234.229	2.627	16.6355	3.24549	0.721	12.26	8.42	0.019	0.003	0	0	24.6188	146.34	13.8	3.82	0.0535	16636	662.408		NA	NA	14.9	85.6	30.02
27838	1720969200000	2024-07-14	07:00:00	222.962	2.633	16.7847	3.12929	0.711	11.817	8.42	0.018	0.001	0	0	23.5599	140.23	13.8	3.87	0.0542	16870	744.153		NA	NA	15.3	85	30.02
27839	1720970100000	2024-07-14	07:15:00	231.624	3.356	16.5378	3.04214	0.716	11.822	8.46	0.019	0.003	0	0	22.9779	139.28	13.8	3.5	0.049	17118	835.296		NA	NA	15.5	83.2	30.03
27840	1720971000000	2024-07-14	07:30:00	238.566	3.583	16.6629	3.06801	0.716	11.727	8.46	0.017	0.001	0	0	23.1214	138.55	13.8	3.43	0.048	17147	916.137		NA	NA	15.6	82.3	30.03
27841	1720971900000	2024-07-14	07:45:00	236.255	3.817	16.7131	3.09412	0.698	11.729	8.45	0.019	0.003	0	0	23.3094	138.89	13.8	3.62	0.0507	17138	982.895		NA	NA	15.6	82.9	30.03
27842	1720972800000	2024-07-14	08:00:00	235.932	3.632	16.7577	3.15114	0.721	11.636	8.43	0.019	0.002	0	0	23.7575	138.29	13.8	3.56	0.0498	17180	1061.519		NA	NA	15.6	82.1	30.03
27843	1720973700000	2024-07-14	08:15:00	230.564	3.754	16.8185	3.23665	0.748	11.526	8.4	0.019	0.003	0	0	24.4334	137.7	13.8	3.54	0.0496	17250	1145.848		NA	NA	15.7	83.3	30.03
27844	1720974600000	2024-07-14	08:30:00	230.582	3.776	16.8114	3.29791	0.73	11.477	8.38	0.019	0.002	0	0	24.9493	137.55	13.8	3.48	0.0487	17150	1210.226		NA	NA	15.8	82.8	30.03
27845	1720975500000	2024-07-14	08:45:00	224.846	3.456	16.7506	3.28966	0.737	11.596	8.39	0.019	0.003	0	0	24.9179	138.77	13.8	3.54	0.0495	17032	1269.664		NA	NA	16	81	30.03
27846	1720976400000	2024-07-14	09:00:00	229.418	3.006	16.6563	3.32828	0.681	11.633	8.37	0.019	0.001	0	0	25.3008	139.27	13.8	3.55	0.0497	17266	1314.426		NA	NA	16.4	80.4	30.03
27847	1720977300000	2024-07-14	09:15:00	234.096	3.254	16.1339	3.3062	0.726	11.936	8.37	0.019	0.003	0	0	25.4451	141.62	13.8	3.62	0.0507	17215	1378.433		NA	NA	16.6	80.4	30.02
27848	1720978200000	2024-07-14	09:30:00	225.625	2.757	16.0659	3.30599	0.723	12.378	8.39	0.019	0.003	0	0	25.4867	146.64	13.8	3.8	0.0532	16959	1427.607		NA	NA	16.9	80	30.03
27849	1720979100000	2024-07-14	09:45:00	240.525	3.44	16.5839	3.23302	0.709	12.289	8.41	0.019	0.003	0	0	24.5459	146.12	13.8	4	0.056	16936	1486.392		NA	NA	16.8	78.4	30.03
27850	1720980000000	2024-07-14	10:00:00	228.039	3.411	16.4186	3.24616	0.729	12.411	8.42	0.019	0.002	0	0	24.7579	147.42	13.8	3.89	0.0544	16679	1532.998		NA	NA	16.9	79	30.02
27851	1720980900000	2024-07-14	10:15:00	228.048	3.21	16.7444	3.20213	0.699	11.742	8.37	0.019	0.003	0	0	24.1903	139.88	13.8	4.08	0.0571	16776	1576.542		NA	NA	17	77.7	30.03
27852	1720981800000	2024-07-14	10:30:00	229.541	2.77	16.6044	3.15915	0.773	11.763	8.38	0.019	0.002	0	0	23.915	139.44	13.8	3.54	0.0496	17135	1603.696		NA	NA	17.2	76.6	30.03
27853	1720982700000	2024-07-14	10:45:00	232.376	3.098	16.7032	3.09684	0.685	11.668	8.39	0.019	0.003	0	0	23.3378	138.05	13.8	3.58	0.0502	17114	1545.716		NA	NA	17.2	77.6	30.03
27854	1720983600000	2024-07-14	11:00:00	236.001	2.701	16.7265	3.04473	0.72	11.678	8.41	0.018	0.002	0	0	22.8918	137.84	13.8	3.48	0.0488	17157	1652.97		NA	NA	17.3	77.3	30.03
27855	1720984500000	2024-07-14	11:15:00	224.632	2.413	16.747	3.00436	0.721	11.66	8.41	0.019	0.003	0	0	22.546	137.4	13.8	3.64	0.051	16918	1678.475		NA	NA	17.3	77.1	30.03
27856	1720985400000	2024-07-14	11:30:00	211.217	2.001	16.2821	3.10754	0.702	11.982	8.4	0.019	0.002	0	0	23.6738	140.99	13.8	3.48	0.0487	16818	1712.375		NA	NA	18.1	76.7	30.03
27857	1720986300000	2024-07-14	11:45:00	237.577	2.972	16.6117	3.03044	0.713	11.911	8.41	0.019	0.003	0	0	22.8384	140.24	13.8	3.81	0.0534	17200	1697.011		NA	NA	18.1	76.7	30.03
27858	1720987200000	2024-07-14	12:00:00	230.634	3.083	16.096	3.15165	0.73	11.983	8.38	0.019	0.002	0	0	24.1572	140.88	13.8	3.52	0.0493	16885	1669.245		NA	NA	17.9	76.7	30.02
27859	1720988100000	2024-07-14	12:15:00	229.855	3.218	16.1736	3.16223	0.727	12.177	8.39	0.019	0.002	0	0	24.1997	143.23	13.8	4.04	0.0565	17232	1677.603		NA	NA	18.4	75	30.02
27860	1720989000000	2024-07-14	12:30:00	225.856	3.908	16.1888	3.15452	0.739	12.172	8.39	0.019	0.002	0	0	24.1253	143.36	13.8	4.96	0.0694	16925	1621.029		NA	NA	18.2	75.2	30.02
27861	1720989900000	2024-07-14	12:45:00	225.926	4.139	16.0009	3.20313	0.728	12.288	8.39	0.019	0.001	0	0	24.652	144.64	13.8	4.1	0.0574	17004	1610.943		NA	NA	17.7	77.1	30.02
27862	1720990800000	2024-07-14	13:00:00	229.017	4.219	15.9754	3.21245	0.695	12.213	8.38	0.019	0.003	0	0	24.7472	143.76	13.8	3.89	0.0545	17235	1590.091		NA	NA	17.3	78	30.02
27863	1720991700000	2024-07-14	13:15:00	227.495	4.067	15.8667	3.25029	0.729	12.17	8.36	0.019	0.002	0	0	25.1381	143.28	13.8	3.92	0.055	17267	1568.157		NA	NA	17.2	78.1	30.02
27864	1720992600000	2024-07-14	13:30:00	229.382	4.461	15.8297	3.27777	0.696	12	8.35	0.019	0.003	0	0	25.3968	141.41	13.8	3.84	0.0538	17257	1507.683		NA	NA	17	79	30.02
27865	1720993500000	2024-07-14	13:45:00	227.146	4.34	15.8083	3.31377	0.677	12.002	8.34	0.019	0.002	0	0	25.7192	141.64	14	3.84	0.0538	17160	1430.796		NA	NA	17.1	78	30.02
27866	1720994400000	2024-07-14	14:00:00	229.618	4.411	15.9258	3.31094	0.737	11.918	8.34	0.019	0.003	0	0	25.619	140.9	13.8	3.85	0.054	17272	1425.948		NA	NA	17.2	78.1	30.02
27867	1720995300000	2024-07-14	14:15:00	226.29	4.041	15.8936	3.32873	0.729	11.956	8.34	0.019	0.002	0	0	25.7921	141.4	13.8	3.82	0.0536	17226	1403.75		NA	NA	17.2	78.2	30.03
27868	1720996200000	2024-07-14	14:30:00	226.849	3.926	15.8557	3.33441	0.679	11.991	8.34	0.019	0.003	0	0	25.8655	141.78	13.8	3.72	0.0521	17319	1341.076		NA	NA	17.3	77.7	30.02
27869	1720997100000	2024-07-14	14:45:00	227.941	4.127	15.8607	3.35553	0.725	12.002	8.34	0.018	0.002	0	0	26.0435	142.07	13.8	3.63	0.0509	17332	1277.01		NA	NA	17.4	76.6	30.02
27870	1720998000000	2024-07-14	15:00:00	229.334	4.019	16.0097	3.3901	0.748	11.884	8.34	0.019	0.003	0	0	26.242	141.26	13.8	3.79	0.0531	17205	1195.439		NA	NA	17.5	77.6	30.02
27871	1720998900000	2024-07-14	15:15:00	231.543	3.965	15.896	3.38709	0.749	11.827	8.33	0.019	0.002	0	0	26.2913	140.31	13.8	3.78	0.0529	17281	1168.465		NA	NA	17.7	76	30.02
27872	1720999800000	2024-07-14	15:30:00	230.898	3.896	16.1302	3.19231	0.702	12.31	8.42	0.019	0.003	0	0	24.4806	145.09	13.8	3.93	0.0551	17237	1077.002		NA	NA	17.8	76.1	30.02
27873	1721000700000	2024-07-14	15:45:00	230.061	4.397	16.3043	3.22615	0.776	12.114	8.4	0.019	0.001	0	0	24.6596	143.36	13.8	3.85	0.053900000000000003	17126	1005.198		NA	NA	17.6	75.3	30.01
27874	1721001600000	2024-07-14	16:00:00	227.514	4.126	16.3016	3.17812	0.678	12.134	8.42	0.019	0.003	0	0	24.2562	143.3	13.8	3.72	0.052	17188	933.781		NA	NA	17.2	77	30.02
27875	1721002500000	2024-07-14	16:15:00	232.219	4.41	16.3024	3.14739	0.75	12.238	8.44	0.019	0.002	0	0	23.9969	144.28	13.8	3.93	0.055	17165	886.983		NA	NA	16.9	77.9	30.01
27876	1721003400000	2024-07-14	16:30:00	224.821	4.404	16.1299	3.1561	0.663	12.341	8.44	0.019	0.003	0	0	24.1743	145.22	13.8	3.66	0.0513	17214	786.481		NA	NA	16.8	79.4	30.01
27877	1721004300000	2024-07-14	16:45:00	231.485	4.758	15.8784	3.15515	0.712	12.578	8.44	0.019	0.002	0	0	24.3194	147.4	13.8	3.89	0.0544	17304	705.695		NA	NA	16.8	77.3	30.01
27878	1721005200000	2024-07-14	17:00:00	227.643	4.366	15.7384	3.16622	0.729	12.689	8.44	0.019	0.003	0	0	24.4998	148.44	13.8	3.76	0.0527	17255	703.255		NA	NA	16.7	78.5	30
27879	1721006100000	2024-07-14	17:15:00	226.716	4.284	15.5943	3.18223	0.707	12.764	8.45	0.019	0.002	0	0	24.7265	149.08	13.8	3.87	0.0542	17290	568.202		NA	NA	16.7	79.6	30
27880	1721007000000	2024-07-14	17:30:00	240.281	4.733	15.6123	3.17809	0.713	12.796	8.45	0.019	0.003	0	0	24.6797	149.47	13.8	3.94	0.0552	17243	518.364		NA	NA	17.6	73.5	30
27881	1721007900000	2024-07-14	17:45:00	237.145	5.477	15.7084	3.17628	0.676	12.72	8.46	0.019	0.002	0	0	24.6044	148.79	13.8	3.89	0.0545	17317	447.494		NA	NA	17.8	72.5	30
27882	1721008800000	2024-07-14	18:00:00	234.945	4.415	15.6097	3.19989	0.696	12.721	8.44	0.019	0.003	0	0	24.8684	148.75	13.8	3.97	0.0556	17175	367.234		NA	NA	17.1	76.2	30
27883	1721009700000	2024-07-14	18:15:00	239.408	5.245	15.2956	3.22595	0.723	13.009	8.44	0.019	0.002	0	0	25.2927	151.58	13.8	3.88	0.0544	17309	316.762		NA	NA	16.9	76.4	30
27884	1721010600000	2024-07-14	18:30:00	232.958	4.466	15.3984	3.24552	0.755	12.736	8.43	0.019	0.003	0	0	25.3959	148.77	13.8	4.01	0.0561	17296	235.263		NA	NA	16.3	79	30
27885	1721011500000	2024-07-14	18:45:00	234.862	4.944	15.2557	3.24646	0.712	12.821	8.43	0.019	0.002	0	0	25.4964	149.44	13.8	3.89	0.0545	17353	141.081		NA	NA	16	79.8	30.01
27886	1721012400000	2024-07-14	19:00:00	238.192	5.946	15.1552	3.25931	0.706	12.844	8.42	0.019	0.003	0	0	25.6735	149.56	13.8	3.87	0.0542	17341	122.618		NA	NA	15.8	80.2	30.01
27887	1721013300000	2024-07-14	19:15:00	241.761	4.107	15.1911	3.27696	0.764	12.74	8.41	0.019	0.003	0	0	25.8035	148.56	13.8	4.13	0.0579	17366	105.908		NA	NA	15.9	80.4	30.01
27888	1721014200000	2024-07-14	19:30:00	242.441	5.087	15.2629	3.29097	0.768	12.548	8.4	0.019	0.003	0	0	25.8783	146.61	13.8	4.16	0.0582	17392	54.886		NA	NA	15.5	82.5	30
27889	1721015100000	2024-07-14	19:45:00	233.153	6.029	15.3958	3.31983	0.675	12.34	8.38	0.019	0.002	0	0	26.0414	144.72	13.8	3.74	0.0523	17407	32.249		NA	NA	15.2	82.3	30.01
27890	1721016000000	2024-07-14	20:00:00	236.092	5.889	15.5249	3.35125	0.69	12.08	8.36	0.018	0.002	0	0	26.2282	142.19	13.8	4.01	0.0562	17394	13.702		NA	NA	15.2	84.6	30.01
27891	1721016900000	2024-07-14	20:15:00	239.413	6.188	15.3959	3.3594	0.712	12.016	8.35	0.019	0.003	0	0	26.385	141.21	13.8	3.91	0.0548	17381	3.398		NA	NA	14.8	84.9	30.02
27892	1721017800000	2024-07-14	20:30:00	237.892	5.446	15.5718	3.37562	0.734	11.782	8.35	0.019	0.002	0	0	26.408	138.96	13.8	3.71	0.052	17365	0.466		NA	NA	14.2	87.5	30.02
27893	1721018700000	2024-07-14	20:45:00	238.111	6.284	15.6143	3.38313	0.776	11.578	8.34	0.019	0.002	0	0	26.4446	136.71	13.8	3.74	0.0524	17400	0.008		NA	NA	14.2	87.2	30.02
27894	1721019600000	2024-07-14	21:00:00	231.039	6.855	15.5281	3.38669	0.721	11.535	8.34	0.019	0.003	0	0	26.5332	136.07	13.8	3.59	0.0503	17360	0.004		NA	NA	14	87.7	30.02
27895	1721020500000	2024-07-14	21:15:00	238.539	6.882	15.678	3.39285	0.737	11.297	8.33	0.019	0.002	0	0	26.486	133.6	13.8	3.54	0.0495	17462	-0.026		NA	NA	13.5	90.5	30.02
27896	1721021400000	2024-07-14	21:30:00	233.13	7.729	15.4974	3.39609	0.673	11.167	8.32	0.019	0.003	0	0	26.6355	131.7	13.8	3.4	0.0476	17445	-0.015		NA	NA	12.9	93	30.02
27897	1721022300000	2024-07-14	21:45:00	231.776	6.816	15.3712	3.40627	0.764	10.994	8.3	0.018	0.001	0	0	26.8095	129.47	13.8	3.61	0.0506	17431	-0.023		NA	NA	12.6	94.9	30.03
27898	1721023200000	2024-07-14	22:00:00	232.481	7.001	15.0936	3.40987	0.642	11.022	8.29	0.019	0.003	0	0	27.0311	129.27	13.8	3.45	0.0483	17517	-0.026		NA	NA	12.6	95.5	30.02
27899	1721024100000	2024-07-14	22:15:00	239.054	6.364	14.9889	3.40969	0.689	10.913	8.28	0.019	0.002	0	0	27.1019	127.76	13.8	3.65	0.0511	17465	-0.023		NA	NA	12.6	95.7	30.03
27900	1721025000000	2024-07-14	22:30:00	234.535	6.079	14.8272	3.40368	0.701	10.961	8.28	0.018	0.003	0	0	27.1611	127.95	13.8	14	0.197	10448	-0.007		NA	NA	12.8	95	30.03
27901	1721025900000	2024-07-14	22:45:00	241.934	5.256	14.7333	3.40141	0.712	10.906	8.28	0.019	0.003	0	0	27.2063	127.09	13.8	3.63	0.0509	17536	-0.026		NA	NA	12.8	93.6	30.04
27902	1721026800000	2024-07-14	23:00:00	231.166	4.69	14.6285	3.40434	0.766	10.92	8.28	0.019	0.003	0	0	27.3055	127.09	13.8	3.75	0.0525	17551	-0.044		NA	NA	12.8	93.6	30.05
27903	1721027700000	2024-07-14	23:15:00	226.878	4.341	14.5977	3.40535	0.808	10.819	8.26	0.019	0.003	0	0	27.3361	125.78	13.8	3.77	0.0528	17550	-0.025		NA	NA	12.6	93.2	30.06
27904	1721028600000	2024-07-14	23:30:00	229.18	5.337	14.8095	3.4147	0.739	10.71	8.27	0.019	0.001	0	0	27.2707	125.07	13.8	3.97	0.0556	17544	-0.022		NA	NA	12.8	93	30.06
27905	1721029500000	2024-07-14	23:45:00	221.614	6.23	14.5383	3.40695	0.721	10.718	8.26	0.019	0.003	0	0	27.3922	124.58	13.8	3.73	0.0523	17528	-0.005		NA	NA	12.6	93.7	30.06
27906	1721030400000	2024-07-15	00:00:00	235.985	6.133	14.4673	3.4063	0.715	10.639	8.25	0.019	0.001	0	0	27.4365	123.5	13.8	4.04	0.0566	17542	-0.033		NA	NA	12.5	94.6	30.05
27907	1721031300000	2024-07-15	00:15:00	226.769	6.548	14.2776	3.40493	0.741	10.425	8.23	0.019	0.003	0	0	27.5588	120.67	13.8	4.24	0.0594	17550	-0.033		NA	NA	12.6	94.3	30.05
27908	1721032200000	2024-07-15	00:30:00	229.747	6.057	14.1234	3.40427	0.715	10.411	8.23	0.019	0.003	0	0	27.6629	120.17	13.8	4.71	0.0659	17560	0.003		NA	NA	12.6	94.4	30.06
27909	1721033100000	2024-07-15	00:45:00	235.117	6.129	13.77	3.39369	0.692	10.496	8.22	0.019	0.003	0	0	27.8218	120.38	13.8	4.65	0.0651	17580	-0.026		NA	NA	12.5	95	30.06
27910	1721034000000	2024-07-15	01:00:00	228.263	5.228	13.3123	3.3758	0.711	10.42	8.21	0.019	0.003	0	0	27.9921	118.55	13.8	5.02	0.0703	17569	-0.021		NA	NA	12.5	94.9	30.07
27911	1721034900000	2024-07-15	01:15:00	226.106	4.621	13.4073	3.3795	0.76	10.202	8.2	0.019	0.001	0	0	27.9565	116.24	13.8	5.35	0.0749	17581	-0.044		NA	NA	12.5	94.2	30.07
27912	1721035800000	2024-07-15	01:30:00	231.977	4.711	13.1132	3.36879	0.723	10.261	8.2	0.019	0.003	0	0	28.0742	116.31	13.8	5.45	0.0763	17547	-0.016		NA	NA	12.4	94.4	30.07
27913	1721036700000	2024-07-15	01:45:00	230.578	3.999	12.9334	3.3618	0.667	9.986	8.17	0.019	0	0	0	28.1427	112.79	13.8	6.38	0.0894	17591	-0.033		NA	NA	12.4	94.3	30.07
27914	1721037600000	2024-07-15	02:00:00	237.151	4.739	12.7855	3.35628	0.753	9.825	8.16	0.019	0.003	0	0	28.2014	110.66	13.8	7.01	0.0982	17598	-0.004		NA	NA	12.4	94.1	30.08
27915	1721038500000	2024-07-15	02:15:00	231.622	4.5	12.5357	3.346	0.727	9.818	8.15	0.018	0	0	0	28.2925	110.09	13.8	7.05	0.0988	17578	-0.028		NA	NA	12.4	94	30.08
27916	1721039400000	2024-07-15	02:30:00	239.196	4.218	12.4529	3.34114	0.767	9.585	8.13	0.019	0.002	0	0	28.3091	107.29	13.8	7.93	0.111	17604	-0.023		NA	NA	12.4	93.5	30.08
27917	1721040300000	2024-07-15	02:45:00	240.109	3.862	12.3192	3.33453	0.717	9.38	8.11	0.019	0.001	0	0	28.3478	104.72	13.8	8.55	0.12	17542	-0.034		NA	NA	12.4	93.4	30.09
27918	1721041200000	2024-07-15	03:00:00	239.527	3.281	12.1048	3.32588	0.743	8.949	8.07	0.019	0.003	0	0	28.4286	99.51	13.8	10.1	0.141	17522	-0.019		NA	NA	12.4	93.2	30.09
27919	1721042100000	2024-07-15	03:15:00	237.266	3.34	12.2612	3.32975	0.748	9.197	8.1	0.019	0.001	0	0	28.3465	102.54	13.8	8.8	0.123	17520	-0.021		NA	NA	12.5	93	30.09
27920	1721043000000	2024-07-15	03:30:00	240.619	3.645	12.2168	3.32714	0.765	9.332	8.11	0.019	0.003	0	0	28.3556	103.97	13.8	8.18	0.115	17552	0.011		NA	NA	12.4	93	30.09
27921	1721043900000	2024-07-15	03:45:00	245.535	3.262	12.1707	3.32654	0.722	9.153	8.1	0.019	0.002	0	0	28.3847	101.89	13.8	8.78	0.123	17379	0.051		NA	NA	12.3	93.2	30.1
27922	1721044800000	2024-07-15	04:00:00	241.764	2.982	12.1636	3.32469	0.721	9.317	8.11	0.019	0.002	0	0	28.3727	103.69	13.8	7.8	0.109	17555	0.615		NA	NA	12.3	93.7	30.1
27923	1721045700000	2024-07-15	04:15:00	237.01	2.495	12.4051	3.3351	0.736	9.797	8.16	0.019	0.002	0	0	28.2884	109.51	13.8	5.98	0.0837	17620	3.709		NA	NA	12.4	93.9	30.11
27924	1721046600000	2024-07-15	04:30:00	230.563	1.884	12.4633	3.33795	0.74	10.011	8.17	0.019	0.003	0	0	28.2714	112.05	13.8	5.48	0.0767	17554	9.007		NA	NA	12.5	93.7	30.11
27925	1721047500000	2024-07-15	04:45:00	216.197	2.317	12.4514	3.33821	0.743	10.054	8.18	0.019	0.001	0	0	28.2828	112.51	13.8	5.54	0.0776	17543	16.166		NA	NA	12.6	93	30.11
27926	1721048400000	2024-07-15	05:00:00	229.074	1.925	12.3849	3.33614	0.741	10.007	8.17	0.019	0.003	0	0	28.3133	111.85	13.8	5.58	0.0782	17558	26.43		NA	NA	12.6	92.9	30.11
27927	1721049300000	2024-07-15	05:15:00	235.537	1.368	12.5249	3.30984	0.749	9.635	8.15	0.019	0.002	0	0	27.9622	107.74	13.8	6.83	0.0956	17531	42.904		NA	NA	12.7	92.5	30.12
27928	1721050200000	2024-07-15	05:30:00	227.077	1.003	13.7549	3.24727	0.746	10.008	8.2	0.019	0.003	0	0	26.507	113.17	13.8	4.45	0.0623	17476	66.389		NA	NA	12.7	92.3	30.12
27929	1721051100000	2024-07-15	05:45:00	231.297	0.963	13.9125	3.21546	0.749	10.855	8.31	0.019	0.001	0	0	26.1128	123.54	13.8	4.2	0.0589	17441	82.075		NA	NA	12.8	92	30.12
27930	1721052000000	2024-07-15	06:00:00	261.428	0.706	13.5723	3.26878	0.748	10.337	8.27	0.019	0.003	0	0	26.8286	117.3	13.8	6.28	0.0879	17217	94.68		NA	NA	12.9	92.3	30.12
27931	1721052900000	2024-07-15	06:15:00	254.26	0.631	14.1796	3.27641	0.751	10.921	8.31	0.019	0.001	0	0	26.4768	125.22	13.8	4.86	0.068	16973	102.886		NA	NA	13	92.3	30.12
27932	1721053800000	2024-07-15	06:30:00	262.32	1.154	14.1147	3.27472	0.758	11.037	8.31	0.019	0.003	0	0	26.5062	126.45	13.8	4.53	0.0635	16984	98.952		NA	NA	13	92.5	30.13
27933	1721054700000	2024-07-15	06:45:00	255.305	1.21	14.0183	3.27397	0.753	11.033	8.31	0.019	0.001	0	0	26.5658	126.2	13.8	4.17	0.0583	16999	116.017		NA	NA	13.1	92.9	30.14
27934	1721055600000	2024-07-15	07:00:00	264.059	1.316	13.9863	3.28023	0.754	10.969	8.29	0.019	0.003	0	0	26.644	125.44	13.8	4.21	0.0589	17345	153.116		NA	NA	13.2	93.7	30.14
27935	1721056500000	2024-07-15	07:15:00	273.487	0.98	13.959	3.27809	0.757	10.934	8.29	0.019	0.002	0	0	26.6436	124.99	13.8	4.32	0.0605	17251	152.892		NA	NA	13.3	93.8	30.14
27936	1721057400000	2024-07-15	07:30:00	249.745	0.913	13.9836	3.2754	0.751	10.892	8.29	0.019	0.003	0	0	26.6025	124.53	13.8	4.12	0.0577	17346	180.979		NA	NA	13.5	94	30.14
27937	1721058300000	2024-07-15	07:45:00	247.563	1.553	13.9789	3.27468	0.757	10.94	8.29	0.019	0.003	0	0	26.5993	125.08	13.8	4.02	0.0564	17401	185.588		NA	NA	13.6	93.8	30.14
27938	1721059200000	2024-07-15	08:00:00	202.758	1.584	13.9562	3.27045	0.759	10.999	8.29	0.019	0.003	0	0	26.577	125.67	13.8	4.46	0.0624	16855	229.696		NA	NA	13.8	93.6	30.14
27939	1721060100000	2024-07-15	08:15:00	202.055	1.298	13.9287	3.26942	0.729	11.035	8.3	0.019	0.003	0	0	26.5867	126.01	13.8	4.15	0.0582	17200	246.414		NA	NA	14	92.5	30.14
27940	1721061000000	2024-07-15	08:30:00	213.259	0.798	13.7408	3.26387	0.756	10.988	8.29	0.019	0.003	0	0	26.6666	125.05	13.8	4.21	0.0589	17454	261.334		NA	NA	14.1	91.8	30.14
27941	1721061900000	2024-07-15	08:45:00	191.831	2.001	14.3851	3.06487	0.753	10.338	8.28	0.019	0.003	0	0	24.465	117.59	13.8	4.13	0.0579	17417	279.421		NA	NA	14.2	91	30.14
27942	1721062800000	2024-07-15	09:00:00	185.701	1.132	14.282	3.08859	0.758	10.308	8.28	0.019	0.002	0	0	24.7397	117.29	13.8	3.96	0.0555	17400	370.961		NA	NA	14.3	90.3	30.14
27943	1721063700000	2024-07-15	09:15:00	113.386	0.917	14.5537	3.03227	0.753	10.43	8.29	0.019	0.002	0	0	24.0736	118.78	13.8	4.1	0.0574	17403	439.079		NA	NA	14.6	88.9	30.14
27944	1721064600000	2024-07-15	09:30:00	189.626	1.102	14.7306	2.98816	0.76	10.474	8.3	0.019	0.001	0	0	23.5805	119.37	13.8	3.76	0.0527	17360	417.073		NA	NA	14.7	88.1	30.15
27945	1721065500000	2024-07-15	09:45:00	271.32	1.283	14.7008	2.9767	0.776	10.581	8.31	0.019	0.003	0	0	23.4988	120.44	13.8	3.69	0.0517	17358	497.92		NA	NA	14.6	88.8	30.14
27946	1721066400000	2024-07-15	10:00:00	255.426	1.418	15.5358	2.81993	0.751	10.292	8.32	0.018	0.001	0	0	21.6743	117.79	13.8	3.45	0.0484	17253	594.115		NA	NA	14.7	89.6	30.14
27947	1721067300000	2024-07-15	10:15:00	250.971	1.294	15.2548	2.8223	0.738	10.525	8.33	0.019	0.003	0	0	21.8493	119.92	13.8	3.65	0.0512	17296	652.17		NA	NA	14.7	89.5	30.14
27948	1721068200000	2024-07-15	10:30:00	262.547	1.408	15.7405	2.80886	0.749	10.361	8.33	0.019	0.002	0	0	21.4696	118.94	13.8	3.57	0.05	17234	827.058		NA	NA	14.7	89.4	30.14
27949	1721069100000	2024-07-15	10:45:00	273.602	1.218	15.3586	2.80261	0.76	10.613	8.34	0.019	0.003	0	0	21.6247	121.26	13.8	3.58	0.0502	17231	968.677		NA	NA	15	88.5	30.14
27950	1721070000000	2024-07-15	11:00:00	292.519	0.035	15.6647	2.85313	0.773	10.522	8.33	0.019	0.002	0	0	21.8839	120.94	13.8	3.46	0.0484	17219	954.148		NA	NA	15.4	88.2	30.13
27951	1721070900000	2024-07-15	11:15:00	91.367	0.039	15.6976	2.86223	0.747	10.629	8.34	0.019	0.003	0	0	21.9426	122.26	13.8	3.67	0.0514	17245	1041.11		NA	NA	16.2	83.9	30.13
27952	1721071800000	2024-07-15	11:30:00	66.61	0.77	16.118	2.77331	0.76	10.581	8.35	0.019	0.002	0	0	20.9712	122.03	13.8	3.63	0.0509	17176	1480.43		NA	NA	15.7	83.6	30.13
27953	1721072700000	2024-07-15	11:45:00	93.434	0.804	16.2998	2.7254	0.752	10.667	8.36	0.019	0.003	0	0	20.4801	123.14	13.8	3.38	0.0474	17053	1938.232		NA	NA	15.7	84.2	30.13
27954	1721073600000	2024-07-15	12:00:00	27.028	0.464	16.1407	2.82095	0.763	10.81	8.36	0.019	0.003	0	0	21.3556	124.92	13.8	3.73	0.0522	17120	1633.819		NA	NA	16	82.1	30.13
27955	1721074500000	2024-07-15	12:15:00	93.67	0.753	16.15	2.8058	0.761	10.801	8.36	0.019	0.003	0	0	21.2245	124.91	13.8	3.49	0.0489	17128	1683.219		NA	NA	16.1	83	30.12
27956	1721075400000	2024-07-15	12:30:00	273.059	0.004	16.4532	2.7913	0.75	10.729	8.36	0.018	0.002	0	0	20.9448	124.48	13.8	3.45	0.0483	17131	1675.192		NA	NA	16.5	83.2	30.12
27957	1721076300000	2024-07-15	12:45:00	221.6	0.611	16.644	2.76173	0.74	10.692	8.37	0.019	0.002	0	0	20.603	124.3	13.8	3.61	0.0506	17172	1665.338		NA	NA	16.9	81	30.12
27958	1721077200000	2024-07-15	13:00:00	252.352	0.945	15.7335	2.87466	0.761	10.899	8.36	0.019	0.003	0	0	22.0276	126.04	13.8	3.45	0.0483	17161	1672.389		NA	NA	17.7	79.7	30.11
27959	1721078100000	2024-07-15	13:15:00	155.023	0.991	15.5423	2.92571	0.758	11.022	8.36	0.019	0.003	0	0	22.5673	127.15	13.8	3.62	0.0508	17158	1656.062		NA	NA	17.6	80.4	30.11
27960	1721079000000	2024-07-15	13:30:00	184.396	0.355	15.7042	2.92121	0.753	11.053	8.37	0.019	0.002	0	0	22.4372	128.08	13.8	3.83	0.0537	17124	1635.957		NA	NA	17.8	79.1	30.11
27961	1721079900000	2024-07-15	13:45:00	241.572	3.06	15.8611	2.94023	0.73	11.2	8.38	0.019	0.003	0	0	22.509	129.71	13.8	3.57	0.05	17123	1577.251		NA	NA	18.2	77.5	30.1
27962	1721080800000	2024-07-15	14:00:00	250.136	2.54	15.6407	3.00135	0.748	11.328	8.37	0.019	0.002	0	0	23.1533	130.67	13.8	3.57	0.05	17152	1581.546		NA	NA	18.3	78.2	30.1
27963	1721081700000	2024-07-15	14:15:00	245.326	3.416	15.9311	2.97494	0.751	11.28	8.38	0.019	0.003	0	0	22.7618	130.62	13.8	3.62	0.0507	17092	1531.079		NA	NA	18.2	75.2	30.1
27964	1721082600000	2024-07-15	14:30:00	232.222	3.534	16.8713	2.87183	0.747	10.86	8.39	0.019	0.003	0	0	21.3873	127.22	13.8	3.66	0.0513	16949	1438.067		NA	NA	18	74.9	30.09
27965	1721083500000	2024-07-15	14:45:00	231.769	3.27	16.9459	2.87374	0.779	10.799	8.39	0.019	0.003	0	0	21.3634	126.88	13.8	3.36	0.047	17173	1402.62		NA	NA	17.9	76.5	30.09
27966	1721084400000	2024-07-15	15:00:00	226.057	3.565	16.8246	2.89183	0.751	10.869	8.38	0.019	0.003	0	0	21.5762	127.67	13.8	3.36	0.0471	17207	1316.826		NA	NA	17.6	76.9	30.09
27967	1721085300000	2024-07-15	15:15:00	232.618	3.479	17.1332	2.85178	0.687	10.748	8.38	0.019	0.003	0	0	21.0862	126.69	13.8	3.29	0.0461	16686	1197.352		NA	NA	17.6	77.6	30.08
27968	1721086200000	2024-07-15	15:30:00	229.116	3.121	17.0017	2.86964	0.77	10.774	8.37	0.019	0.003	0	0	21.3005	126.71	13.8	3.71	0.0519	16434	1128.015		NA	NA	17.6	77.6	30.08
27969	1721087100000	2024-07-15	15:45:00	228.625	3.069	17.1768	2.84401	0.739	10.724	8.38	0.019	0.003	0	0	21.0004	126.43	13.8	3.3	0.0463	17033	1104.193		NA	NA	18	76.6	30.08
27970	1721088000000	2024-07-15	16:00:00	227.791	2.943	17.289	2.83819	0.745	10.776	8.38	0.019	0.003	0	0	20.8954	127.1	13.8	3.56	0.0498	17039	1086.898		NA	NA	17.9	78	30.08
27971	1721088900000	2024-07-15	16:15:00	226.443	2.504	17.3633	2.84589	0.732	10.733	8.38	0.019	0.003	0	0	20.9195	126.82	13.8	3.45	0.0483	17082	987.247		NA	NA	18	78	30.07
27972	1721089800000	2024-07-15	16:30:00	235.342	2.564	17.3217	2.86075	0.738	10.803	8.38	0.019	0.003	0	0	21.0612	127.71	13.8	3.34	0.0468	17110	931.031		NA	NA	18	77.8	30.07
27973	1721090700000	2024-07-15	16:45:00	230.866	2.611	17.3602	2.87181	0.746	10.831	8.38	0.019	0.003	0	0	21.1308	128.21	13.8	3.23	0.0453	17073	844.802		NA	NA	18.2	77	30.07
27974	1721091600000	2024-07-15	17:00:00	227.583	2.834	17.3062	2.88311	0.74	10.885	8.38	0.019	0.003	0	0	21.2506	128.79	13.8	3.31	0.0464	17152	768.1		NA	NA	18.1	77.2	30.06
27975	1721092500000	2024-07-15	17:15:00	222.471	3.046	17.1568	2.91553	0.744	11.108	8.39	0.019	0.003	0	0	21.593	131.31	13.8	3.59	0.0502	16479	683.944		NA	NA	17.7	79.5	30.06
27976	1721093400000	2024-07-15	17:30:00	223.499	2.794	16.8574	2.95949	0.744	11.296	8.39	0.019	0.003	0	0	22.1147	133.18	13.8	3.5	0.049	16785	596.683		NA	NA	17.5	80.3	30.05
27977	1721094300000	2024-07-15	17:45:00	226.032	3.379	16.543	2.99936	0.745	11.452	8.39	0.019	0.003	0	0	22.619	134.6	13.8	3.73	0.0523	17043	446.701		NA	NA	17.4	78.6	30.04
27978	1721095200000	2024-07-15	18:00:00	224.602	3.566	16.3554	3.0148	0.694	11.487	8.39	0.019	0.003	0	0	22.854	134.7	13.8	3.06	0.0428	16466	143.647		NA	NA	16.9	80.8	30.04
27979	1721096100000	2024-07-15	18:15:00	219.717	3.026	16.2414	3.01524	0.747	11.447	8.39	0.019	0.003	0	0	22.9228	133.98	13.8	3.66	0.0512	16545	133.876		NA	NA	16.9	80.9	30.04
27980	1721097000000	2024-07-15	18:30:00	224.105	3.253	16.3238	2.99968	0.718	11.235	8.38	0.019	0.003	0	0	22.7456	131.58	13.8	3.67	0.0514	16990	215.396		NA	NA	16.4	82.9	30.04
27981	1721097900000	2024-07-15	18:45:00	228.78	3.381	16.4809	2.97838	0.728	11.045	8.36	0.019	0.003	0	0	22.4795	129.53	13.8	3.69	0.0517	16975	162.084		NA	NA	16.3	83.2	30.04
27982	1721098800000	2024-07-15	19:00:00	236.934	3.721	16.5346	2.96708	0.73	11	8.37	0.019	0.003	0	0	22.3556	129.05	13.8	3.48	0.0487	17093	151.259		NA	NA	16.2	82.4	30.04
27983	1721099700000	2024-07-15	19:15:00	241.127	3.056	16.5319	2.96133	0.775	11.072	8.38	0.019	0.003	0	0	22.3094	129.85	13.8	3.7	0.0519	17010	74.083		NA	NA	16.2	81.1	30.04
27984	1721100600000	2024-07-15	19:30:00	230.963	2.602	16.372	2.97265	0.725	11.136	8.38	0.019	0.003	0	0	22.4929	130.33	13.8	3.58	0.0502	17026	68.338		NA	NA	15.8	83.2	30.04
27985	1721101500000	2024-07-15	19:45:00	237.496	2.609	16.1243	2.99527	0.719	11.209	8.38	0.019	0.003	0	0	22.8224	130.79	13.8	3.86	0.0541	16605	31.605		NA	NA	15.4	85	30.04
27986	1721102400000	2024-07-15	20:00:00	250.443	3.133	15.9956	3.01881	0.702	11.285	8.38	0.019	0.003	0	0	23.0946	131.54	13.8	3.74	0.0523	17066	13.439		NA	NA	15	85	30.04
27987	1721103300000	2024-07-15	20:15:00	253.42	2.798	15.8619	3.03118	0.738	11.379	8.38	0.019	0.003	0	0	23.277	132.46	13.8	3.85	0.053900000000000003	16730	3.391		NA	NA	14.7	86	30.04
27988	1721104200000	2024-07-15	20:30:00	244.288	2.62	15.9051	3.03862	0.715	11.345	8.39	0.019	0.003	0	0	23.3147	132.2	13.8	3.73	0.0522	17061	0.43		NA	NA	14.4	87.7	30.04
27989	1721105100000	2024-07-15	20:45:00	244.8	2.152	15.9416	3.03881	0.742	11.364	8.39	0.019	0.003	0	0	23.2949	132.5	13.8	3.77	0.0528	17181	0.033		NA	NA	14.1	89	30.04
27990	1721106000000	2024-07-15	21:00:00	230.93	1.942	15.9768	3.0288	0.743	11.345	8.4	0.019	0.003	0	0	23.1898	132.28	13.8	3.66	0.0512	16984	-0.001		NA	NA	14.1	89.6	30.04
27991	1721106900000	2024-07-15	21:15:00	240.521	1.84	15.9335	3.02125	0.727	11.309	8.4	0.019	0.003	0	0	23.1513	131.71	13.8	3.63	0.0508	16870	-0.029		NA	NA	14.4	88.6	30.04
27992	1721107800000	2024-07-15	21:30:00	238.701	3.296	15.8573	3.03074	0.702	11.361	8.39	0.019	0.003	0	0	23.276	132.24	13.8	3.73	0.0522	17075	-0.025		NA	NA	14.1	88.5	30.04
27993	1721108700000	2024-07-15	21:45:00	241.882	3.359	15.7124	3.0482	0.734	11.415	8.4	0.019	0.003	0	0	23.5095	132.67	13.8	3.58	0.0502	17332	-0.044		NA	NA	13.9	88.8	30.04
27994	1721109600000	2024-07-15	22:00:00	247.983	3.548	15.5351	3.03905	0.698	11.259	8.39	0.019	0.003	0	0	23.5368	130.4	13.8	3.63	0.0509	17283	-0.048		NA	NA	13.7	89.6	30.03
27995	1721110500000	2024-07-15	22:15:00	246.199	3.024	15.5478	3.05619	0.741	10.862	8.35	0.019	0.003	0	0	23.6757	125.94	13.8	3.72	0.052	17283	-0.011		NA	NA	13.5	90	30.03
27996	1721111400000	2024-07-15	22:30:00	245.211	3.912	15.4325	3.05425	0.732	10.868	8.35	0.019	0.003	0	0	23.7283	125.75	13.8	3.89	0.0545	17256	-0.021		NA	NA	13.1	91.2	30.03
27997	1721112300000	2024-07-15	22:45:00	234.25	3.818	15.2059	3.05922	0.743	10.988	8.36	0.019	0.003	0	0	23.9079	126.71	13.8	3.65	0.0512	17220	-0.03		NA	NA	12.6	92.9	30.03
27998	1721113200000	2024-07-15	23:00:00	242.715	3.484	14.95	3.09271	0.71	11.107	8.36	0.019	0.003	0	0	24.355	127.75	13.8	3.67	0.0514	17346	-0.028		NA	NA	12.5	95.2	30.03
27999	1721114100000	2024-07-15	23:15:00	244.473	3.462	14.6711	3.12671	0.694	11.192	8.35	0.019	0.003	0	0	24.8273	128.39	13.8	3.77	0.0528	17378	-0.025		NA	NA	12.6	95.2	30.03
28000	1721115000000	2024-07-15	23:30:00	259.146	2.892	14.482	3.14199	0.72	11.22	8.34	0.019	0.003	0	0	25.0827	128.4	13.8	3.83	0.0536	17309	-0.026		NA	NA	12.1	97	30.03
28001	1721115900000	2024-07-15	23:45:00	248.449	3.712	14.3288	3.15597	0.723	11.206	8.33	0.019	0.003	0	0	25.3056	128.02	13.8	3.84	0.0538	17389	-0.029		NA	NA	11.9	97.2	30.03
28002	1721116800000	2024-07-16	00:00:00	254.551	2.829	14.2172	3.16299	0.72	11.107	8.33	0.019	0.003	0	0	25.4409	126.72	13.8	4.1	0.0575	17004	-0.023		NA	NA	11.9	98.2	30.03
28003	1721117700000	2024-07-16	00:15:00	252.795	2.98	14.0858	3.17442	0.721	11.122	8.32	0.019	0.003	0	0	25.6294	126.67	13.8	3.94	0.0552	17460	-0.032		NA	NA	11.8	98.6	30.03
28004	1721118600000	2024-07-16	00:30:00	240.156	3.228	13.8809	3.20536	0.69	11.34	8.32	0.019	0.003	0	0	26.0436	128.95	13.8	4.07	0.057	17428	-0.028		NA	NA	11.8	99.1	30.03
28005	1721119500000	2024-07-16	00:45:00	253.616	2.464	13.6906	3.23161	0.691	11.35	8.32	0.019	0.003	0	0	26.4099	128.85	13.8	3.9	0.0546	17552	-0.026		NA	NA	11.7	99.7	30.02
28006	1721120400000	2024-07-16	01:00:00	236.956	2.115	13.5687	3.23101	0.712	11.31	8.31	0.019	0.003	0	0	26.4885	128.12	13.8	4.38	0.0613	17408	-0.037		NA	NA	11.7	99.6	30.02
28007	1721121300000	2024-07-16	01:15:00	245.386	1.819	13.6333	3.22169	0.723	10.806	8.28	0.019	0.003	0	0	26.3596	122.48	13.8	4.2	0.0589	17477	-0.059		NA	NA	11.6	100	30.03
28008	1721122200000	2024-07-16	01:30:00	256.769	2.2	13.6071	3.22167	0.709	10.929	8.28	0.019	0.003	0	0	26.3774	123.82	13.8	4.32	0.0605	17347	-0.016		NA	NA	11.4	100	30.02
28009	1721123100000	2024-07-16	01:45:00	254.626	1.527	13.4537	3.22834	0.717	10.669	8.26	0.019	0.003	0	0	26.5439	120.62	13.8	4.42	0.0619	17182	-0.039		NA	NA	11.4	100	30.02
28010	1721124000000	2024-07-16	02:00:00	279.707	1.215	13.3978	3.23694	0.719	10.172	8.21	0.019	0.003	0	0	26.661	114.95	13.8	4.12	0.0577	16785	-0.021		NA	NA	11.3	100	30.03
28011	1721124900000	2024-07-16	02:15:00	254.642	0.609	13.5498	3.22161	0.715	10.435	8.24	0.019	0.003	0	0	26.4163	118.11	13.8	4.49	0.0629	17274	-0.025		NA	NA	11.3	100	30.02
28012	1721125800000	2024-07-16	02:30:00	319.725	1.143	13.6776	3.20492	0.714	10.766	8.28	0.019	0.003	0	0	26.1777	121.97	13.8	4.24	0.0594	17406	-0.041		NA	NA	11.3	100	30.03
28013	1721126700000	2024-07-16	02:45:00	278.227	0.686	13.8716	3.19837	0.716	10.701	8.28	0.019	0.003	0	0	25.9872	121.59	13.8	3.95	0.0553	17491	-0.023		NA	NA	11.2	100	30.03
28014	1721127600000	2024-07-16	03:00:00	254.718	0.946	14.0264	3.18986	0.716	10.909	8.3	0.019	0.003	0	0	25.8069	124.22	13.8	4.09	0.0572	17458	-0.04		NA	NA	11.3	100	30.03
28015	1721128500000	2024-07-16	03:15:00	252.108	1.447	14.002	3.18551	0.714	10.871	8.3	0.019	0.003	0	0	25.784300000000002	123.71	13.8	4.04	0.0565	17462	-0.029		NA	NA	11.3	100	30.03
28016	1721129400000	2024-07-16	03:30:00	239.453	1.083	14.0924	3.17141	0.717	10.829	8.31	0.019	0.003	0	0	25.5982	123.32	13.8	3.99	0.0559	17434	0.003		NA	NA	11.2	100	30.03
28017	1721130300000	2024-07-16	03:45:00	242.052	1.295	14.1364	3.16999	0.72	10.782	8.31	0.019	0.003	0	0	25.5564	122.86	13.8	3.8	0.0533	17506	0.026		NA	NA	11.3	100	30.03
28018	1721131200000	2024-07-16	04:00:00	246.422	1.146	14.1016	3.17294	0.721	10.724	8.3	0.019	0.003	0	0	25.6058	122.16	13.8	3.8	0.0532	17513	0.306		NA	NA	11.3	100	30.03
28019	1721132100000	2024-07-16	04:15:00	262.522	1.87	14.1577	3.16639	0.719	10.647	8.3	0.019	0.003	0	0	25.5104	121.34	13.8	4.06	0.0569	17493	2.653		NA	NA	11.4	100	30.03
28020	1721133000000	2024-07-16	04:30:00	263.583	1.518	14.2352	3.16462	0.718	10.621	8.3	0.019	0.003	0	0	25.4437	121.21	13.8	3.98	0.0557	17525	8.659		NA	NA	11.3	100	30.03
28021	1721133900000	2024-07-16	04:45:00	281.483	1.395	14.2593	3.1583	0.72	10.612	8.3	0.019	0.003	0	0	25.3718	121.1	13.8	3.98	0.0557	17455	20.753		NA	NA	11.4	100	30.04
28022	1721134800000	2024-07-16	05:00:00	279.09	1.136	14.2662	3.1609	0.722	10.603	8.3	0.019	0.003	0	0	25.3903	121.02	13.8	4.05	0.0567	17344	34.495		NA	NA	11.3	100	30.04
28023	1721135700000	2024-07-16	05:15:00	257.926	0.89	14.2195	3.15044	0.723	10.585	8.29	0.019	0.003	0	0	25.328	120.62	13.8	4.24	0.0593	17231	50.015		NA	NA	11.3	100	30.04
28024	1721136600000	2024-07-16	05:30:00	309.345	0.783	14.1288	3.1817	0.719	10.629	8.29	0.019	0.003	0	0	25.6658	121.18	13.8	4.2	0.0588	17105	83.477		NA	NA	11.4	100	30.04
28025	1721137500000	2024-07-16	05:45:00	239.598	1.293	14.2188	3.15352	0.701	10.636	8.29	0.019	0.003	0	0	25.3559	121.21	13.8	4.23	0.0593	16703	117.59		NA	NA	11.5	100	30.04
28026	1721138400000	2024-07-16	06:00:00	259.098	0.864	13.9435	3.20302	0.723	10.623	8.27	0.019	0.003	0	0	25.9803	120.89	13.8	4.41	0.0618	16742	180.342		NA	NA	11.5	100	30.04
28027	1721139300000	2024-07-16	06:15:00	221.418	1.515	13.9566	3.20113	0.714	10.568	8.27	0.019	0.003	0	0	25.9546	120.24	13.8	3.96	0.0555	16929	186.664		NA	NA	11.7	100	30.04
28028	1721140200000	2024-07-16	06:30:00	225.646	1.593	14.0112	3.18033	0.716	10.517	8.27	0.019	0.003	0	0	25.7318	119.62	13.8	4.32	0.0604	17132	234.875		NA	NA	11.5	100	30.04
28029	1721141100000	2024-07-16	06:45:00	220.216	1.528	13.8503	3.20483	0.717	10.551	8.26	0.019	0.003	0	0	26.0595	119.87	13.8	4.18	0.0586	16875	245.184		NA	NA	11.5	100	30.04
28030	1721142000000	2024-07-16	07:00:00	197.964	0.599	15.2664	2.98515	0.721	10.437	8.35	0.019	0.003	0	0	23.2348	119.82	13.8	3.75	0.0525	16738	302.735		NA	NA	11.5	100	30.04
28031	1721142900000	2024-07-16	07:15:00	241.079	0.797	15.3343	3.00089	0.723	10.502	8.35	0.019	0.003	0	0	23.3295	120.78	13.8	4.28	0.06	16483	350.82		NA	NA	11.7	100	30.05
28032	1721143800000	2024-07-16	07:30:00	233.047	0.481	15.4616	3.00617	0.725	10.423	8.33	0.019	0.003	0	0	23.2996	120.08	13.8	3.62	0.0507	16685	437.454		NA	NA	11.9	100	30.04
28033	1721144700000	2024-07-16	07:45:00	152.402	0.003	15.4601	3.0197	0.724	10.553	8.34	0.019	0.003	0	0	23.4161	121.67	13.8	4.16	0.0583	16762	631.623		NA	NA	12.1	100	30.04
28034	1721145600000	2024-07-16	08:00:00	186.321	0.549	14.9624	3.03708	0.725	10.585	8.33	0.019	0.003	0	0	23.8647	121.21	13.8	5.62	0.0787	16571	743.195		NA	NA	12.2	100	30.04
28035	1721146500000	2024-07-16	08:15:00	156.072	0.309	15.0137	3.04941	0.718	10.549	8.33	0.019	0.003	0	0	23.9402	120.89	13.8	4.36	0.0611	16804	995.07		NA	NA	12.6	100	30.04
28036	1721147400000	2024-07-16	08:30:00	138.2	0.002	16.0829	2.41241	0.719	10.152	8.4	0.019	0.003	0	0	18.0121	114.71	13.8	3.91	0.0547	16923	979.38		NA	NA	12.6	100	30.04
28037	1721148300000	2024-07-16	08:45:00	54.507	0.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.76	0.0527	17023	1050.377		NA	NA	14	100	30.04
28038	1721149200000	2024-07-16	09:00:00	14.817	0.054	17.1425	2.12833	0.731	9.656	8.35	0.019	0.003	0	0	15.2982	109.73	13.8	3.89	0.0545	16763	1115.427		NA	NA	14.1	100	30.03
28039	1721150100000	2024-07-16	09:15:00	148.316	0.462	17.5037	2.02356	0.729	9.762	8.39	0.019	0.003	0	0	14.3505	111.13	13.8	3.49	0.0489	17009	1184.212		NA	NA	13.9	100	30.03
28040	1721151000000	2024-07-16	09:30:00	110.524	0.279	18.0479	1.74803	0.721	9.573	8.37	0.019	0.003	0	0	12.075	108.57	13.8	3.24	0.0453	16906	1226.416		NA	NA	14.3	100	30.02
28041	1721151900000	2024-07-16	09:45:00	74.475	0.52	18.4337	1.84883	0.724	9.527	8.35	0.019	0.003	0	0	12.7153	109.29	13.8	3.44	0.0481	17038	1272.671		NA	NA	14.3	100	30.02
28042	1721152800000	2024-07-16	10:00:00	86.764	0.979	17.8663	2.12725	0.724	9.822	8.36	0.019	0.003	0	0	15.0214	113.07	13.8	3.08	0.0432	16768	1311.875		NA	NA	15.7	93.6	30.02
28043	1721153700000	2024-07-16	10:15:00	96.281	0.588	17.8398	2.32702	0.732	9.931	8.34	0.019	0.003	0	0	16.5804	115.14	13.9	3.3	0.0462	17053	1373.697		NA	NA	16.5	89.8	30.02
28044	1721154600000	2024-07-16	10:30:00	119.638	0.992	18.3685	2.15313	0.715	9.771	8.33	0.019	0.003	0	0	15.0369	113.61	13.8	3.03	0.0425	17019	1485.562		NA	NA	17.4	87.1	30.01
28045	1721155500000	2024-07-16	10:45:00	110.526	0.591	18.5417	2.0926	0.718	9.671	8.33	0.019	0.003	0	0	14.5153	112.84	13.8	3.4	0.0476	16286	1460.934		NA	NA	17.5	85.7	30.01
28046	1721156400000	2024-07-16	11:00:00	212.899	0.349	18.683	2.18587	0.718	9.781	8.33	0.019	0.003	0	0	15.1715	114.45	13.8	3.61	0.0505	16257	1494.064		NA	NA	18.4	82.1	30
28047	1721157300000	2024-07-16	11:15:00	143.294	0.512	17.4733	2.4981	0.718	10.18	8.33	0.019	0.003	0	0	18.081	118.56	13.8	3.16	0.0443	16875	1541.948		NA	NA	18.9	79.6	30
28048	1721158200000	2024-07-16	11:30:00	99.228	0.586	17.1478	2.57949	0.714	10.321	8.34	0.019	0.003	0	0	18.8783	120.08	13.8	3.21	0.045	16638	1561.66		NA	NA	19.5	78.6	29.99
28049	1721159100000	2024-07-16	11:45:00	83.615	0.006	17.1631	2.604	0.715	10.35	8.34	0.019	0.003	0	0	19.068	120.55	13.8	4.29	0.0602	16746	1598.337		NA	NA	19.8	72	29.99
28050	1721160000000	2024-07-16	12:00:00	97.553	0.751	17.3905	2.59028	0.699	10.323	8.35	0.019	0.003	0	0	18.8521	120.49	13.8	3.79	0.0531	17062	1627.608		NA	NA	20.5	77.4	29.98
28051	1721160900000	2024-07-16	12:15:00	112.803	0.352	17.4222	2.60443	0.702	10.314	8.34	0.019	0.003	0	0	18.9504	120.59	13.8	3.66	0.0512	16964	1637.775		NA	NA	20.9	70.1	29.98
28052	1721161800000	2024-07-16	12:30:00	131.047	0.644	17.4188	2.61294	0.704	10.329	8.34	0.019	0.003	0	0	19.02	120.81	13.8	3.94	0.0552	16371	1641.576		NA	NA	21.6	74.6	29.97
28053	1721162700000	2024-07-16	12:45:00	106.66	0.772	17.5585	2.56953	0.702	10.314	8.34	0.019	0.003	0	0	18.6098	120.62	13.8	3.14	0.044	17098	1660.766		NA	NA	22.1	63.3	29.97
28054	1721163600000	2024-07-16	13:00:00	209.343	0.712	17.5113	2.61147	0.705	10.325	8.34	0.019	0.003	0	0	18.9652	120.96	13.8	2.94	0.0412	16543	1667.912		NA	NA	22	60.7	29.96
28055	1721164500000	2024-07-16	13:15:00	160.757	0.465	17.346800000000002	2.62363	0.707	10.373	8.34	0.019	0.003	0	0	19.1392	121.24	13.8	3.72	0.0521	16867	1658.212		NA	NA	22.6	58.8	29.96
28056	1721165400000	2024-07-16	13:30:00	162.146	0.178	17.2974	2.6379	0.7	10.424	8.35	0.019	0.003	0	0	19.2769	121.84	13.8	2.5	0.0351	16323	1642.019		NA	NA	22.8	67.3	29.95
28057	1721166300000	2024-07-16	13:45:00	151.975	0.502	17.757	2.59065	0.685	10.368	8.35	0.019	0.004	0	0	18.6868	121.89	13.8	4.62	0.0647	16411	1629.571		NA	NA	23.2	66.4	29.95
28058	1721167200000	2024-07-16	14:00:00	153.274	0.452	17.5024	2.56904	0.72	10.418	8.36	0.019	0.003	0	0	18.6315	121.84	13.8	4.24	0.0595	16227	1598.948		NA	NA	23.6	64	29.95
28059	1721168100000	2024-07-16	14:15:00	84.4	0.003	17.066	2.63357	0.701	10.606	8.37	0.018	0.004	0	0	19.352	123.36	13.8	2.86	0.0401	16836	1566.669		NA	NA	24.1	62.3	29.95
28060	1721169000000	2024-07-16	14:30:00	135.348	0.004	16.8545	2.72721	0.685	10.693	8.36	0.019	0.003	0	0	20.2144	124.35	13.9	3.62	0.0507	16666	1528.747		NA	NA	24.8	60.2	29.94
28061	1721169900000	2024-07-16	14:45:00	173.858	0.636	17.2939	2.66238	0.711	10.669	8.37	0.019	0.003	0	0	19.475	124.57	13.8	3.41	0.0478	17109	1459.964		NA	NA	24.8	60	29.94
28062	1721170800000	2024-07-16	15:00:00	165.269	0.35	17.2038	2.63243	0.698	10.752	8.38	0.018	0.004	0	0	19.2774	125.38	13.8	4.27	0.0598	16681	1414.014		NA	NA	24.7	59.2	29.93
28063	1721171700000	2024-07-16	15:15:00	136.728	0.757	17.7958	2.59762	0.687	10.554	8.38	0.019	0.003	0	0	18.7243	124.44	13.8	2.26	0.0317	16210	1362.701		NA	NA	24.4	58.5	29.93
28064	1721172600000	2024-07-16	15:30:00	131.194	0.522	17.3438	2.74348	0.683	10.831	8.38	0.019	0.003	0	0	20.103	127.07	13.8	3.64	0.0509	16912	1291.586		NA	NA	24.6	62.8	29.93
28065	1721173500000	2024-07-16	15:45:00	209.799	0.94	17.308	2.70099	0.69	10.984	8.4	0.019	0.003	0	0	19.7785	128.89	13.8	3.56	0.0498	16598	1203.42		NA	NA	25	61.9	29.92
28066	1721174400000	2024-07-16	16:00:00	205.837	0.558	17.6402	2.62022	0.687	10.922	8.4	0.019	0.003	0	0	18.975	128.33	13.8	3.22	0.0451	16869	1142.111		NA	NA	23.4	69.9	29.92
28067	1721175300000	2024-07-16	16:15:00	214.474	0.825	16.9663	2.86643	0.689	11.078	8.37	0.019	0.003	0	0	21.293	130.33	13.8	3.73	0.0523	16103	1076.182		NA	NA	23	69	29.92
28068	1721176200000	2024-07-16	16:30:00	236.655	2.094	17.1367	2.81705	0.686	11.089	8.38	0.019	0.003	0	0	20.8021	130.42	13.8	3.63	0.0508	15968	965.088		NA	NA	23	64.7	29.92
28069	1721177100000	2024-07-16	16:45:00	228.474	2.394	18.3194	2.67594	0.69	10.868	8.4	0.019	0.004	0	0	19.1003	129.37	13.8	3.61	0.0506	16425	741.353		NA	NA	22.8	67.9	29.91
28070	1721178000000	2024-07-16	17:00:00	234.59	2.733	20.4488	2.4719	0.673	10.177	8.37	0.019	0.004	0	0	16.6442	124.28	13.8	3.24	0.0453	16709	649.882		NA	NA	22.6	67.6	29.91
28071	1721178900000	2024-07-16	17:15:00	240.571	2.468	20.3609	2.4961700000000002	0.686	10.09	8.36	0.019	0.003	0	0	16.858	123.31	13.8	2.89	0.0404	16293	562.055		NA	NA	22.6	67.3	29.9
28072	1721179800000	2024-07-16	17:30:00	244.574	2.546	20.2795	2.51756	0.681	10.085	8.35	0.019	0.003	0	0	17.0489	123.26	13.8	2.63	0.0368	16348	504.741		NA	NA	22.8	67.2	29.89
28073	1721180700000	2024-07-16	17:45:00	213.57	2.866	19.9478	2.55196	0.685	10.211	8.35	0.019	0.004	0	0	17.44	124.27	13.8	2.77	0.0388	16386	168.29		NA	NA	22.2	70.3	29.9
28074	1721181600000	2024-07-16	18:00:00	240.369	2.672	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.75	0.0386	16805	372.856		NA	NA	23	63.4	29.89
28075	1721182500000	2024-07-16	18:15:00	226.997	1.367	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.54	0.0356	16483	316.185		NA	NA	22.1	70.4	29.89
28076	1721183400000	2024-07-16	18:30:00	227.156	2.995	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.06	0.0849	14770	254.587		NA	NA	21.1	72.8	29.89
28077	1721184300000	2024-07-16	18:45:00	218.356	2.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.93	0.041	16494	203.775		NA	NA	20	76.6	29.89
28078	1721185200000	2024-07-16	19:00:00	221.826	1.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.87	0.0402	16586	151.384		NA	NA	19.8	78.2	29.89
28079	1721186100000	2024-07-16	19:15:00	235.363	2.517	18.8428	2.68441	0.673	10.477	8.35	0.019	0.003	0	0	18.9265	126.01	13.8	3.14	0.0439	16623	103.219		NA	NA	19.7	74.8	29.89
28080	1721187000000	2024-07-16	19:30:00	239.08	2.483	18.4649	2.72076	0.68	10.626	8.35	0.019	0.003	0	0	19.3837	127.23	13.8	3.24	0.0454	16580	60.296		NA	NA	19.5	75	29.89
28081	1721187900000	2024-07-16	19:45:00	226.712	2.645	18.1752	2.74455	0.674	10.686	8.36	0.02	0.003	0	0	19.7076	127.46	13.8	3.04	0.0426	16805	29.855		NA	NA	19	77	29.89
28082	1721188800000	2024-07-16	20:00:00	246.801	2.638	17.847	2.76761	0.678	10.838	8.37	0.019	0.004	0	0	20.049	128.71	13.8	3.15	0.0441	16628	12.354		NA	NA	18.8	78.2	29.89
28083	1721189700000	2024-07-16	20:15:00	236.39	2.719	17.6134	2.78722	0.681	10.965	8.38	0.019	0.004	0	0	20.3208	129.82	13.8	3.08	0.0431	16844	2.996		NA	NA	18	81.2	29.89
28084	1721190600000	2024-07-16	20:30:00	231.142	3.277	17.3532	2.80548	0.68	11.058	8.38	0.018	0.004	0	0	20.5981	130.48	13.8	4.5	0.0631	15753	0.357		NA	NA	17.8	82.8	29.89
28085	1721191500000	2024-07-16	20:45:00	238.003	2.95	17.2295	2.82046	0.684	11.096	8.38	0.02	0.003	0	0	20.7823	130.75	13.8	3.36	0.0471	16707	0.021		NA	NA	17.4	81.6	29.9
28086	1721192400000	2024-07-16	21:00:00	224.327	2.695	17.3702	2.79833	0.687	10.808	8.38	0.019	0.004	0	0	20.5318	127.5	13.8	3.25	0.0455	16688	-0.005		NA	NA	17.3	83.3	29.9
28087	1721193300000	2024-07-16	21:15:00	234.323	2.324	17.293	2.80796	0.679	10.754	8.38	0.019	0.003	0	0	20.6487	126.77	13.8	4.27	0.0598	16464	-0.028		NA	NA	17.2	82.6	29.9
28088	1721194200000	2024-07-16	21:30:00	232.185	2.06	17.224	2.81503	0.676	10.722	8.37	0.019	0.003	0	0	20.741	126.3	14	3.56	0.0499	16767	-0.034		NA	NA	17.2	83.9	29.9
28089	1721195100000	2024-07-16	21:45:00	226.357	1.988	17.3276	2.81805	0.684	10.689	8.37	0.02	0.003	0	0	20.7127	126.13	13.8	4.23	0.0593	16212	-0.019		NA	NA	17.2	81.8	29.9
28090	1721196000000	2024-07-16	22:00:00	209.831	1.656	17.4738	2.80092	0.678	10.484	8.36	0.018	0.004	0	0	20.5006	123.91	13.8	3.85	0.053900000000000003	16187	-0.018		NA	NA	17.1	82.1	29.9
28091	1721196900000	2024-07-16	22:15:00	205.219	1.213	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.48	0.0487	16363	-0.029		NA	NA	17.1	81.6	29.9
28092	1721197800000	2024-07-16	22:30:00	229.022	1.211	17.2725	2.80355	0.681	10.488	8.35	0.019	0.004	0	0	20.6234	123.57	13.8	3.66	0.0512	16332	-0.007		NA	NA	17.3	79.4	29.91
28093	1721198700000	2024-07-16	22:45:00	260.016	0.974	17.2055	2.78872	0.679	10.428	8.35	0.018	0.005	0.01	0	20.5374	122.65	13.8	4.08	0.0571	16355	-0.011		NA	NA	17	80.5	29.91
28094	1721199600000	2024-07-16	23:00:00	249.749	0.768	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.22	0.0311	16650	-0.04		NA	NA	16.8	82.1	29.91
28095	1721200500000	2024-07-16	23:15:00	251.59	0.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.35	0.0469	17157	-0.021		NA	NA	16.6	82	29.9
28096	1721201400000	2024-07-16	23:30:00	239.153	0.544	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.81	0.0534	16931	-0.029		NA	NA	16.3	82.2	29.9
28097	1721202300000	2024-07-16	23:45:00	209.35	0.631	16.5123	2.79136	0.678	10.573	8.36	0.019	0.004	0	0	20.9146	122.94	13.8	3.5	0.049	17151	-0.008		NA	NA	16.4	82.6	29.9
28098	1721203200000	2024-07-17	00:00:00	245.99	0.422	16.814	2.74395	0.681	10.38	8.37	0.018	0.004	0	0	20.3712	121	13.8	3.29	0.0461	17145	-0.028		NA	NA	16.5	82.4	29.91
28099	1721204100000	2024-07-17	00:15:00	257.737	0.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.24	0.0454	17093	-0.011		NA	NA	16.5	83.1	29.91
28100	1721205000000	2024-07-17	00:30:00	227.563	0.254	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.67	0.0514	16829	-0.012		NA	NA	16.5	85	29.91
28101	1721205900000	2024-07-17	00:45:00	242.817	0.491	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.26	0.0457	17030	-0.045		NA	NA	16.2	84.1	29.91
28102	1721206800000	2024-07-17	01:00:00	274.291	0.418	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.42	0.0479	17138	-0.014		NA	NA	16.4	85.6	29.91
28103	1721207700000	2024-07-17	01:15:00	264.075	0.495	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.49	0.0488	16752	-0.019		NA	NA	16	84.2	29.91
28104	1721208600000	2024-07-17	01:30:00	286.717	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.22	0.0451	17146	-0.026		NA	NA	16	84.8	29.91
28105	1721209500000	2024-07-17	01:45:00	159.144	0.439	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.59	0.0503	16737	-0.033		NA	NA	16.1	86.3	29.91
28106	1721210400000	2024-07-17	02:00:00	163.428	0.427	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.09	0.0433	17327	-0.01		NA	NA	16.2	87	29.91
28107	1721211300000	2024-07-17	02:15:00	270.354	0.566	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.59	0.0503	17078	-0.01		NA	NA	16.2	86.9	29.91
28108	1721212200000	2024-07-17	02:30:00	274.325	0.511	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.65	0.0511	9970	-0.025		NA	NA	15.6	88	29.91
28109	1721213100000	2024-07-17	02:45:00	147.712	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.07	0.0431	17356	-0.01		NA	NA	15.6	87.9	29.91
28110	1721214000000	2024-07-17	03:00:00	159.871	0.853	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.23	0.0452	17277	-0.016		NA	NA	15.7	88.1	29.92
28111	1721214900000	2024-07-17	03:15:00	259.739	1.321	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.45	0.0483	16823	-0.012		NA	NA	15.6	87.5	29.92
28112	1721215800000	2024-07-17	03:30:00	250.471	0.464	16.4941	2.87182	0.686	10.699	8.34	0.019	0.004	0	0	21.5884	124.82	13.8	3.55	0.0497	17031	-0.029		NA	NA	15.2	87.9	29.93
28113	1721216700000	2024-07-17	03:45:00	201.474	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4	0.0561	16615	0.01		NA	NA	15.2	87.5	29.92
28114	1721217600000	2024-07-17	04:00:00	91.867	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.55	0.0498	16915	0.478		NA	NA	15.4	88.4	29.93
28115	1721218500000	2024-07-17	04:15:00	258.865	1.315	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.58	0.0501	17285	3.317		NA	NA	15.3	88.5	29.92
28116	1721219400000	2024-07-17	04:30:00	165.16	0.604	16.2708	2.94955	0.683	10.915	8.34	0.019	0.003	0	0	22.3568	127.37	13.8	3.89	0.0545	16815	12.374		NA	NA	15.3	88	29.92
28117	1721220300000	2024-07-17	04:45:00	188.47	1.254	16.2151	2.94094	0.688	10.862	8.34	0.019	0.004	0	0	22.316	126.58	13.8	3.57	0.05	17438	31.94		NA	NA	15.4	88.9	29.94
28118	1721221200000	2024-07-17	05:00:00	262.065	1.873	16.0755	2.91532	0.69	10.762	8.34	0.019	0.004	0	0	22.1794	125	13.8	3.47	0.0486	17465	79.577		NA	NA	15.5	88.8	29.95
28119	1721222100000	2024-07-17	05:15:00	221.938	2.439	15.9826	2.85957	0.691	10.666	8.34	0.019	0.004	0	0	21.7636	123.3	13.8	3.83	0.0536	16992	147.719		NA	NA	15.5	87.2	29.96
28120	1721223000000	2024-07-17	05:30:00	230.138	2.042	16.1053	2.69682	0.695	10.097	8.36	0.019	0.003	0	0	20.3429	116	13.8	3.7	0.0518	17162	197.882		NA	NA	15.2	88.2	29.96
28121	1721223900000	2024-07-17	05:45:00	263.929	1.387	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.41	0.0477	17232	329.694		NA	NA	15.5	87.3	29.96
28122	1721224800000	2024-07-17	06:00:00	238.015	0.659	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.4	0.0476	17239	377.564		NA	NA	15.6	86.5	29.96
28123	1721225700000	2024-07-17	06:15:00	105.406	1.62	16.374	2.68442	0.694	9.994	8.36	0.019	0.003	0	0	20.1047	115.29	13.8	3.31	0.0463	17302	358.451		NA	NA	15.6	86.4	29.96
28124	1721226600000	2024-07-17	06:30:00	51.183	1.277	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.45	0.0483	16837	268.505		NA	NA	16.8	82.7	29.96
28125	1721227500000	2024-07-17	06:45:00	23.509	1.289	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.93	0.055	16764	373.549		NA	NA	16.7	85.3	29.96
28126	1721228400000	2024-07-17	07:00:00	261.875	1.493	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.62	0.0507	16885	695.535		NA	NA	16.7	85.3	29.96
28127	1721229300000	2024-07-17	07:15:00	319.896	0.458	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	817.273		NA	NA	17.1	83.4	29.97
28128	1721230200000	2024-07-17	07:30:00	330.718	0.002	15.252	3.14162	0.691	10.584	8.26	0.019	0.004	0	0	24.5906	122.56	13.8	3.85	0.054	16864	863.079		NA	NA	17.9	80.4	29.96
28129	1721231100000	2024-07-17	07:45:00	161.645	0.414	15.322	3.13438	0.696	10.582	8.27	0.019	0.003	0	0	24.4846	122.63	13.8	2.42	0.0338	16526	484.888		NA	NA	17.5	82.3	29.96
28130	1721232000000	2024-07-17	08:00:00	213.391	0.086	15.5284	3.09091	0.693	10.547	8.27	0.021	0.002	0	0	23.9844	122.21	13.8	4.27	0.0597	16937	1022.834		NA	NA	17.6	82.7	29.96
28131	1721232900000	2024-07-17	08:15:00	228.901	0.888	15.631	3.10468	0.691	10.491	8.28	0.019	0.003	0	0	24.0398	121.7	13.8	4	0.056	16629	1076.21		NA	NA	17.2	86.4	29.96
28132	1721233800000	2024-07-17	08:30:00	262.86	1.324	15.5462	3.0923	0.69	10.529	8.29	0.019	0.003	0	0	23.9855	122.14	13.8	3.76	0.0527	17117	1171.458		NA	NA	17.5	86.2	29.96
28133	1721234700000	2024-07-17	08:45:00	247.344	1.852	15.718	3.08651	0.691	10.694	8.3	0.019	0.003	0	0	23.8323	124.28	13.8	3.93	0.0551	17059	1246.783		NA	NA	18.7	81	29.96
28134	1721235600000	2024-07-17	09:00:00	233.107	3.544	16.1094	3.00518	0.689	10.651	8.32	0.019	0.004	0	0	22.9141	124.14	13.8	3.24	0.0454	16776	1057.127		NA	NA	18.7	80.8	29.96
28135	1721236500000	2024-07-17	09:15:00	238.459	4.078	16.6323	2.88134	0.692	10.314	8.32	0.019	0.003	0	0	21.5928	120.53	13.8	3.81	0.0534	16961	1593.728		NA	NA	17.5	80.7	29.96
28136	1721237400000	2024-07-17	09:30:00	232.659	3.741	15.4784	3.12437	0.707	10.486	8.27	0.019	0.004	0	0	24.3017	121.86	13.8	3.69	0.0518	17279	1457.828		NA	NA	17.3	80.5	29.97
28137	1721238300000	2024-07-17	09:45:00	245.124	4.723	16.1325	3.02556	0.705	10.436	8.3	0.019	0.004	0	0	23.0722	121.95	13.8	3.44	0.0482	17162	864.719		NA	NA	17.3	80.4	29.97
28138	1721239200000	2024-07-17	10:00:00	243.502	3.968	16.7367	2.90958	0.682	10.219	8.32	0.019	0.003	0	0	21.7694	119.94	13.8	3.55	0.0497	17232	705.143		NA	NA	17.2	80.9	29.97
28139	1721240100000	2024-07-17	10:15:00	229.512	3.737	16.8168	2.85908	0.688	10.158	8.33	0.019	0.004	0	0	21.3115	119.05	13.8	3.81	0.0534	16954	950.232		NA	NA	16.8	82.5	29.97
28140	1721241000000	2024-07-17	10:30:00	226.731	3.969	17.3947	2.57486	0.688	9.931	8.36	0.02	0.003	0	0	18.7271	115.92	13.8	3.5	0.049	17139	726.053		NA	NA	16.6	83.3	29.97
28141	1721241900000	2024-07-17	10:45:00	221.481	3.519	17.0946	2.65874	0.716	10.035	8.34	0.019	0.003	0	0	19.5414	117	13.8	3.35	0.0469	17165	811.338		NA	NA	16.2	83.1	29.96
28142	1721242800000	2024-07-17	11:00:00	214.228	3.378	17.2321	2.62254	0.689	9.994	8.34	0.019	0.004	0	0	19.1845	116.55	13.8	3.35	0.0469	17232	891		NA	NA	16.7	82.6	29.97
28143	1721243700000	2024-07-17	11:15:00	219.537	3.047	17.0182	2.6897	0.722	10.172	8.34	0.019	0.003	0	0	19.8288	118.64	13.8	4.55	0.0637	16554	943.233		NA	NA	16.4	82.3	29.96
28144	1721244600000	2024-07-17	11:30:00	220.496	3.293	17.1193	2.66632	0.744	10.143	8.34	0.019	0.004	0	0	19.5907	118.37	13.8	3.58	0.0502	17091	568.256		NA	NA	17	80.8	29.98
28145	1721245500000	2024-07-17	11:45:00	242.961	3.384	16.9568	2.6539	0.707	10.221	8.34	0.019	0.003	0	0	19.5688	119.11	13.8	3.14	0.0439	17048	1047.598		NA	NA	17.3	81	29.98
28146	1721246400000	2024-07-17	12:00:00	225.248	3.208	17.2257	2.66255	0.712	10.296	8.35	0.019	0.004	0	0	19.509	120.27	13.8	3.26	0.0456	17243	1020.378		NA	NA	17.2	79	29.97
28147	1721247300000	2024-07-17	12:15:00	231.128	3.171	17.1847	2.68833	0.733	10.373	8.35	0.019	0.004	0	0	19.7365	121.26	13.8	3.29	0.0461	16860	1603.217		NA	NA	16.9	80.2	29.97
28148	1721248200000	2024-07-17	12:30:00	220.724	3.391	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.41	0.0478	17097	2189.745		NA	NA	17.1	79.8	29.97
28149	1721249100000	2024-07-17	12:45:00	231.896	4.453	17.2159	2.76657	0.71	10.499	8.34	0.019	0.004	0	0	20.3529	123.37	13.8	3.32	0.0465	17250	988.5		NA	NA	16.9	80.7	29.96
28150	1721250000000	2024-07-17	13:00:00	239.684	4.68	17.0484	2.81888	0.718	10.529	8.34	0.019	0.003	0	0	20.8623	123.68	13.8	3.46	0.0485	17106	1174.06		NA	NA	16.7	81.3	29.96
28151	1721250900000	2024-07-17	13:15:00	222.789	4.159	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.46	0.0485	17240	966.519		NA	NA	16.7	81.1	29.96
28152	1721251800000	2024-07-17	13:30:00	224.151	4.002	16.6951	2.92563	0.718	10.731	8.34	0.018	0.004	0	0	21.9242	125.94	13.8	3.29	0.0461	17358	1226.39		NA	NA	16.9	80.4	29.96
28153	1721252700000	2024-07-17	13:45:00	231.399	3.829	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.66	0.0513	17266	1201.302		NA	NA	16.7	81.7	29.97
28154	1721253600000	2024-07-17	14:00:00	224.254	3.465	16.7382	2.95253	0.732	10.625	8.34	0.019	0.003	0	0	22.1227	124.96	13.8	3.46	0.0485	17279	872.19		NA	NA	16.7	81.8	29.96
28155	1721254500000	2024-07-17	14:15:00	232.37	4.638	16.6894	2.97647	0.729	10.587	8.33	0.019	0.003	0	0	22.3474	124.57	13.8	3.54	0.0495	17211	1477.536		NA	NA	16.9	79.5	29.96
28156	1721255400000	2024-07-17	14:30:00	221.292	4.056	16.7077	3.01148	0.702	10.552	8.32	0.02	0.003	0	0	22.627	124.42	13.8	3.54	0.0496	17236	1470.02		NA	NA	17.2	79.6	29.96
28157	1721256300000	2024-07-17	14:45:00	229.199	3.279	16.5896	3.04866	0.667	10.633	8.32	0.019	0.003	0	0	23.0025	125.36	13.8	3.9	0.0546	16986	1428.962		NA	NA	17.3	79.2	29.96
28158	1721257200000	2024-07-17	15:00:00	227.967	3.542	16.4593	3.0706	0.703	10.638	8.31	0.019	0.003	0	0	23.2604	125.31	13.8	3.26	0.0456	17348	1408.809		NA	NA	17.2	80.2	29.96
28159	1721258100000	2024-07-17	15:15:00	233.265	3.928	16.3949	3.08516	0.611	10.61	8.31	0.019	0.004	0	0	23.4197	124.93	13.8	3.55	0.0498	17261	812.468		NA	NA	17.3	80.3	29.96
28160	1721259000000	2024-07-17	15:30:00	234.168	4.789	16.3971	3.07398	0.733	10.534	8.31	0.019	0.003	0	0	23.3248	123.98	13.8	3.2	0.0448	17267	445.627		NA	NA	17.5	78.4	29.96
28161	1721259900000	2024-07-17	15:45:00	238.17	5.475	16.1254	3.10212	0.644	10.512	8.29	0.019	0.004	0	0	23.7211	123.36	13.8	3.67	0.0514	17234	371.383		NA	NA	17.5	78.2	29.96
28162	1721260800000	2024-07-17	16:00:00	235.369	3.879	15.8193	3.14245	0.693	10.572	8.28	0.019	0.003	0	0	24.2474	123.7	13.8	3.37	0.0472	17312	434.271		NA	NA	17.5	78.1	29.96
28163	1721261700000	2024-07-17	16:15:00	216.573	3.182	15.6713	3.16267	0.706	10.548	8.27	0.019	0.003	0	0	24.511	123.23	13.8	4.06	0.0569	17150	461.304		NA	NA	17.7	79	29.96
28164	1721262600000	2024-07-17	16:30:00	217.865	2.845	15.9814	3.13317	0.697	10.825	8.32	0.019	0.004	0	0	24.0701	126.9	13.8	3.64	0.051	17327	836.038		NA	NA	17.8	77.9	29.96
28165	1721263500000	2024-07-17	16:45:00	225.64	2.138	16.0933	3.11742	0.693	10.992	8.33	0.02	0.004	0	0	23.8694	128.96	13.8	3.53	0.0494	17353	739.534		NA	NA	17.9	77.1	29.96
28166	1721264400000	2024-07-17	17:00:00	234.908	2.63	16.3376	3.10555	0.694	11.004	8.34	0.02	0.004	0	0	23.6243	129.56	13.8	3.75	0.0526	17285	681.14		NA	NA	18.3	74.8	29.96
28167	1721265300000	2024-07-17	17:15:00	225.364	3.48	16.5005	3.07225	0.71	11.011	8.35	0.019	0.003	0	0	23.2504	129.78	13.8	4.49	0.0629	17094	583.975		NA	NA	18.4	72.3	29.96
28168	1721266200000	2024-07-17	17:30:00	211.751	3.197	16.4308	3.06059	0.707	11.082	8.35	0.019	0.004	0	0	23.1933	130.41	13.8	3.75	0.0525	17010	483.659		NA	NA	18	75.7	29.96
28169	1721267100000	2024-07-17	17:45:00	225.552	3.557	16.4549	3.06175	0.68	11.039	8.35	0.019	0.003	0	0	23.1891	129.95	13.8	3.75	0.0525	17226	350.699		NA	NA	17.9	74.8	29.96
28170	1721268000000	2024-07-17	18:00:00	229.403	3.774	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.76	0.0527	17249	325.874		NA	NA	17.9	74.8	29.96
28171	1721268900000	2024-07-17	18:15:00	225.935	4.023	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.61	0.0506	17270	175.411		NA	NA	17.7	76.3	29.96
28172	1721269800000	2024-07-17	18:30:00	222.348	4.379	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.44	0.0481	17419	207.778		NA	NA	16.9	78.1	29.96
28173	1721270700000	2024-07-17	18:45:00	234.804	4.457	16.243	3.09126	0.619	11.152	8.35	0.019	0.003	0	0	23.5601	131.03	13.8	3.73	0.0522	17226	147.665		NA	NA	17.1	79.9	29.95
28174	1721271600000	2024-07-17	19:00:00	237.884	4.889	16.1357	3.10239	0.698	11.146	8.35	0.019	0.003	0	0	23.7172	130.81	13.8	3.79	0.0531	17205	131.028		NA	NA	17.6	77.7	29.96
28175	1721272500000	2024-07-17	19:15:00	240.142	5.174	16.0861	3.12314	0.696	10.694	8.31	0.019	0.003	0	0	23.9221	125.52	13.8	3.59	0.0503	17167	103.46		NA	NA	16.9	78.6	29.96
28176	1721273400000	2024-07-17	19:30:00	239.684	4.539	15.6546	3.17114	0.744	10.631	8.3	0.019	0.003	0	0	24.5938	124.27	13.8	3.6	0.0504	17341	60.355		NA	NA	16.5	81.5	29.98
28177	1721274300000	2024-07-17	19:45:00	236.759	4.868	15.8513	3.15097	0.702	10.391	8.29	0.019	0.003	0	0	24.3004	121.68	13.8	3.56	0.0499	17411	27.554		NA	NA	16.2	83.5	29.98
28178	1721275200000	2024-07-17	20:00:00	232.259	5.043	15.73	3.16057	0.656	10.475	8.29	0.02	0.003	0	0	24.4568	122.47	13.8	3.54	0.0495	17434	10.213		NA	NA	16.2	84.7	29.98
28179	1721276100000	2024-07-17	20:15:00	229.301	5.451	15.8008	3.14572	0.711	10.411	8.29	0.02	0.004	0	0	24.2866	121.77	13.8	3.51	0.0492	17411	2.05		NA	NA	15.8	85.7	29.98
28180	1721277000000	2024-07-17	20:30:00	239.053	5.551	15.9556	3.12496	0.756	10.332	8.29	0.019	0.003	0	0	24.016	121.04	13.8	3.46	0.0485	17402	0.233		NA	NA	15.8	86.3	29.99
28181	1721277900000	2024-07-17	20:45:00	236.953	4.934	15.7724	3.14273	0.694	10.454	8.29	0.019	0.004	0	0	24.2785	122.22	13.8	3.6	0.0504	17399	0.006		NA	NA	15.5	87.2	29.99
28182	1721278800000	2024-07-17	21:00:00	230.692	4.554	15.7453	3.14102	0.711	10.404	8.29	0.019	0.004	0	0	24.2805	121.56	13.8	3.5	0.049	17416	-0.01		NA	NA	15.2	88.4	29.99
28183	1721279700000	2024-07-17	21:15:00	233.135	4.406	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.51	0.0491	17451	-0.014		NA	NA	15	89.6	29.99
28184	1721280600000	2024-07-17	21:30:00	234.474	5.116	15.8158	3.12467	0.69	10.332	8.29	0.019	0.003	0	0	24.0981	120.74	13.8	3.62	0.0507	17377	-0.026		NA	NA	14.9	90	29.99
28185	1721281500000	2024-07-17	21:45:00	234.148	4.181	15.679	3.14343	0.715	10.385	8.28	0.019	0.003	0	0	24.3416	121.23	13.8	3.58	0.0501	17394	-0.012		NA	NA	14.9	90.4	29.99
28186	1721282400000	2024-07-17	22:00:00	226.655	4.552	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.47	0.0486	17419	-0.028		NA	NA	15	90.2	29.99
28187	1721283300000	2024-07-17	22:15:00	225.761	3.068	15.4767	3.16542	0.713	10.41	8.28	0.019	0.003	0	0	24.6555	121.25	13.8	3.45	0.0483	17440	-0.045		NA	NA	14.9	90.3	30
28188	1721284200000	2024-07-17	22:30:00	226.713	2.952	15.413	3.17391	0.722	10.383	8.27	0.019	0.004	0	0	24.7685	120.86	13.8	3.45	0.0483	17453	-0.033		NA	NA	14.8	90.3	30
28189	1721285100000	2024-07-17	22:45:00	228.743	2.637	15.3335	3.18066	0.704	10.354	8.27	0.02	0.004	0	0	24.8768	120.41	13.8	3.73	0.0522	17429	-0.026		NA	NA	14.7	90.8	30.01
28190	1721286000000	2024-07-17	23:00:00	235.153	2.223	15.323	3.18204	0.719	10.287	8.27	0.021	0.003	0.01	0	24.8953	119.61	13.8	3.72	0.0522	17383	-0.025		NA	NA	14.7	90.8	30.01
28191	1721286900000	2024-07-17	23:15:00	231.378	2.77	15.2968	3.17948	0.705	10.267	8.27	0.018	0.003	0.01	0	24.8898	119.32	13.8	3.8	0.0533	17405	0.001		NA	NA	14.7	90.7	30.02
28192	1721287800000	2024-07-17	23:30:00	228.982	1.754	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.66	0.0513	17476	-0.04		NA	NA	14.7	91.2	30.02
28193	1721288700000	2024-07-17	23:45:00	234.604	1.858	15.2748	3.17919	0.716	10.217	8.26	0.019	0.003	0	0	24.9012	118.7	13.8	3.57	0.05	17424	-0.022		NA	NA	14.6	91.4	30.02
28194	1721289600000	2024-07-18	00:00:00	238.612	2.2	15.2584	3.18324	0.719	10.209	8.26	0.019	0.003	0.01	0	24.9465	118.59	13.8	3.6	0.0504	17464	-0.018		NA	NA	14.6	91.7	30.02
28195	1721290500000	2024-07-18	00:15:00	242.62	3.287	15.2102	3.18889	0.722	10.224	8.26	0.019	0.003	0	0	25.0261	118.71	13.8	3.73	0.0522	17371	0		NA	NA	14.5	91.7	30.03
28196	1721291400000	2024-07-18	00:30:00	238.756	3.022	15.2009	3.18978	0.723	10.232	8.26	0.018	0.004	0	0	25.0398	118.8	13.8	3.58	0.0502	17390	-0.025		NA	NA	14.5	92.4	30.03
28197	1721292300000	2024-07-18	00:45:00	235.635	2.247	15.16	3.19251	0.721	10.224	8.26	0.019	0.004	0	0	25.0895	118.65	13.8	3.81	0.0534	17388	-0.015		NA	NA	14.5	93	30.03
28198	1721293200000	2024-07-18	01:00:00	248.071	2.724	15.1079	3.19847	0.709	10.243	8.26	0.019	0.003	0	0	25.1747	118.8	13.8	3.64	0.051	17201	-0.005		NA	NA	14.5	92.9	30.03
28199	1721294100000	2024-07-18	01:15:00	250.956	2.868	15.0244	3.20873	0.718	10.31	8.26	0.024	0.027	0.02	0.01	25.3177	119.48	13.8	3.83	0.0536	17184	-0.026		NA	NA	14.4	92.9	30.03
28200	1721295000000	2024-07-18	01:30:00	252.48	2.618	15.0317	3.20917	0.708	10.264	8.26	0.017	0.001	0.01	0.01	25.3168	118.95	13.8	4.02	0.0563	17304	0.003		NA	NA	14.4	93.2	30.03
28201	1721295900000	2024-07-18	01:45:00	245.214	3.16	14.968	3.20707	0.722	10.262	8.26	0.026	0.024	0.01	0	25.3397	118.79	13.8	3.9	0.0546	17276	-0.003		NA	NA	14.2	93.1	30.03
28202	1721296800000	2024-07-18	02:00:00	249.575	2.792	14.8704	3.21625	0.716	10.325	8.26	0.007	0.002	0.05	0.02	25.4834	119.39	13.8	3.82	0.0535	17129	-0.016		NA	NA	14.1	93.5	30.03
28203	1721297700000	2024-07-18	02:15:00	238.912	2.668	14.8245	3.21088	0.729	10.129	8.25	0.018	0.031	0.02	0.05	25.4661	117	13.8	3.93	0.0551	17410	-0.023		NA	NA	14.1	93.9	30.04
28204	1721298600000	2024-07-18	02:30:00	251.668	2.163	14.9875	3.20471	0.714	9.991	8.25	0.011	0.002	0.05	0.01	25.3065	115.67	13.8	3.48	0.0487	17355	-0.011		NA	NA	14.1	93.7	30.04
28205	1721299500000	2024-07-18	02:45:00	250.591	1.236	14.9922	3.20343	0.723	10.004	8.25	0.02	0.004	0	0	25.2923	115.82	13.8	2.27	0.0318	14402	-0.033		NA	NA	14	93.9	30.04
28206	1721300400000	2024-07-18	03:00:00	245.258	2.095	14.9675	3.20293	0.722	9.972	8.24	0.025	0.021	0.01	0.04	25.3039	115.42	13.8	3.87	0.0542	17036	-0.032		NA	NA	14.2	93.1	30.04
28207	1721301300000	2024-07-18	03:15:00	253.888	1.699	14.9347	3.20725	0.723	10.015	8.25	0.034	0.007	0.08	0.02	25.3629	115.87	13.8	3.92	0.055	17162	-0.018		NA	NA	14.3	93.2	30.04
28208	1721302200000	2024-07-18	03:30:00	253.538	1.432	14.9014	3.21493	0.725	10.059	8.24	0.025	0.027	0	0.01	25.4515	116.36	13.8	3.6	0.0504	17134	-0.016		NA	NA	14.5	92.7	30.05
28209	1721303100000	2024-07-18	03:45:00	222.14	1.261	14.9135	3.20674	0.726	10.017	8.24	0.015	0	0.08	0.04	25.3721	115.86	13.8	4.15	0.0582	17213	-0.023		NA	NA	14.5	92.4	30.06
28210	1721304000000	2024-07-18	04:00:00	241.165	1.09	15.0006	3.21702	0.729	10.082	8.25	0.029	0.034	0.01	0	25.4054	116.83	13.8	3.99	0.0559	17159	0.088		NA	NA	14.6	92.2	30.06
28211	1721304900000	2024-07-18	04:15:00	251.169	1.293	14.9825	3.2191	0.731	10.075	8.25	0.021	0.007	0.01	0	25.4353	116.74	13.8	3.74	0.0524	17468	1.111		NA	NA	14.6	91.4	30.06
28212	1721305800000	2024-07-18	04:30:00	258.747	1.261	14.894	3.20772	0.731	9.807	8.23	0.019	0.006	0	0	25.3933	113.4	13.8	3.62	0.0506	17367	5.12		NA	NA	14.6	91.1	30.06
28213	1721306700000	2024-07-18	04:45:00	254.341	1.299	14.9062	3.21538	0.727	9.865	8.24	0.028	0.036	0.01	0.01	25.4524	114.14	13.8	3.77	0.0528	17422	12.436		NA	NA	14.6	91	30.07
28214	1721307600000	2024-07-18	05:00:00	214.503	0.002	14.8778	3.22014	0.732	9.913	8.24	0.019	0.006	0	0	25.5126	114.67	13.8	3.69	0.0517	17366	24.565		NA	NA	14.6	90.8	30.07
28215	1721308500000	2024-07-18	05:15:00	202.172	0.882	14.8521	3.21605	0.731	9.863	8.24	0.028	0.032	0	0	25.4935	114.03	13.8	3.58	0.0502	17487	49.1		NA	NA	14.6	90.8	30.07
28216	1721309400000	2024-07-18	05:30:00	209.831	0.634	14.8709	3.21315	0.734	9.816	8.23	0.024	0.007	0.02	0.01	25.4559	113.49	13.8	3.53	0.0494	17519	109.099		NA	NA	14.6	90.6	30.07
28217	1721310300000	2024-07-18	05:45:00	213.568	0.934	14.8698	3.21354	0.734	9.817	8.23	0.029	0.034	0.02	0.01	25.46	113.51	13.8	3.83	0.0536	17469	156.579		NA	NA	14.7	90.7	30.08
28218	1721311200000	2024-07-18	06:00:00	227.213	0.385	14.8496	3.20869	0.732	9.808	8.23	0.021	0.008	0	0	25.4306	113.32	13.8	3.7	0.0518	17504	186.092		NA	NA	14.7	90.9	30.08
28219	1721312100000	2024-07-18	06:15:00	272.695	0.289	14.8363	3.21083	0.738	9.77	8.23	0.029	0.033	0	0	25.458	112.88	13.8	3.77	0.0528	17467	246.213		NA	NA	14.8	91	30.08
28220	1721313000000	2024-07-18	06:30:00	263.025	0.908	15.2744	3.19964	0.735	9.86	8.25	0.021	0.008	0	0	25.0784	114.58	13.8	3.56	0.0499	17417	249.03		NA	NA	14.8	91.2	30.08
28221	1721313900000	2024-07-18	06:45:00	253.262	1.444	15.7206	3.16166	0.733	10.003	8.27	0.024	0.022	0.01	0.01	24.4719	116.87	13.8	3.77	0.0528	17155	271.258		NA	NA	14.9	91.1	30.09
28222	1721314800000	2024-07-18	07:00:00	255.288	1.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.78	0.0529	16878	220.947		NA	NA	14.9	92	30.08
28223	1721315700000	2024-07-18	07:15:00	248.708	1.242	15.5507	3.18165	0.738	9.844	8.24	0.019	0.012	0	0.01	24.7487	114.89	13.8	3.47	0.0486	17259	289.014		NA	NA	14.9	92.1	30.08
28224	1721316600000	2024-07-18	07:30:00	233.331	1.25	15.4281	3.20325	0.734	9.687	8.22	0.028	0.033	0.01	0.01	25.0119	112.94	13.8	3.6	0.0504	17250	377.995		NA	NA	15	92.7	30.09
28225	1721317500000	2024-07-18	07:45:00	236.295	1.531	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.71	0.0519	17098	543.839		NA	NA	15.1	92.1	30.09
28226	1721318400000	2024-07-18	08:00:00	237.017	1.531	14.9497	3.20784	0.729	9.945	8.23	0.02	0.009	0.01	0.01	25.3582	115.1	13.8	3.77	0.0528	17122	1126.123		NA	NA	15.2	91.3	30.09
28227	1721319300000	2024-07-18	08:15:00	231.866	1.181	15.3642	3.18456	0.731	9.835	8.24	0.031	0.036	0.01	0	24.891	114.38	13.8	3.94	0.0552	16827	1190.61		NA	NA	15.5	90.5	30.09
28228	1721320200000	2024-07-18	08:30:00	243.089	0.767	15.498	3.22215	0.733	9.781	8.23	0.023	0.005	0.02	0.02	25.1305	114.21	13.8	3.74	0.0524	17314	654.319		NA	NA	15.7	88.8	30.09
28229	1721321100000	2024-07-18	08:45:00	246.419	1.144	15.4886	3.22805	0.728	9.835	8.23	0.03	0.032	0.01	0	25.1874	114.9	13.8	3.66	0.0512	17100	722.839		NA	NA	15.7	88.1	30.09
28230	1721322000000	2024-07-18	09:00:00	237.305	0.932	15.646	3.17406	0.743	9.799	8.24	0.02	0.006	0.01	0.01	24.6242	114.4	13.8	3.71	0.052	17169	556.042		NA	NA	15.8	87.7	30.09
28231	1721322900000	2024-07-18	09:15:00	224.548	0.949	15.5396	3.18551	0.738	9.779	8.24	0.029	0.034	0.01	0	24.789	114.09	13.8	3.65	0.0512	17330	602.074		NA	NA	16	87.9	30.09
28232	1721323800000	2024-07-18	09:30:00	240.255	0.925	15.2184	3.2011	0.728	9.872	8.23	0.019	0.008	0	0	25.1267	114.69	13.8	3.52	0.0493	17174	822.008		NA	NA	16.2	86.2	30.09
28233	1721324700000	2024-07-18	09:45:00	257.776	1.583	15.0725	3.19612	0.729	10.026	8.24	0.027	0.029	0	0	25.1769	116.15	13.8	3.2	0.0449	17334	1193.16		NA	NA	16.4	84.5	30.09
28234	1721325600000	2024-07-18	10:00:00	258.982	2.151	16.2999	3.23027	0.73	9.787	8.24	0.02	0.007	0	0	24.6972	115.63	13.8	3.47	0.0486	17142	1462.278		NA	NA	16.3	85.1	30.08
28235	1721326500000	2024-07-18	10:15:00	274.417	1.881	15.4417	3.22918	0.727	9.883	8.23	0.028	0.033	0.01	0.01	25.227	115.4	13.8	4.07	0.0571	17003	1375.736		NA	NA	16.6	83.5	30.08
28236	1721327400000	2024-07-18	10:30:00	250.293	2.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.65	0.0512	16997	1508.609		NA	NA	16.5	83.7	30.08
28237	1721328300000	2024-07-18	10:45:00	237.97	3.055	16.382	3.25319	0.733	9.885	8.24	0.02	0.009	0	0	24.8398	117.29	13.8	3.44	0.0482	17466	1536.41		NA	NA	16.7	84.4	30.08
28238	1721329200000	2024-07-18	11:00:00	232.015	2.959	15.9144	3.20253	0.734	10.065	8.25	0.033	0.044	0	0.01	24.7006	118.28	13.8	3.62	0.0507	16949	1582.296		NA	NA	16.7	84.3	30.08
28239	1721330100000	2024-07-18	11:15:00	238.151	2.616	16.2281	3.06148	0.742	10.029	8.25	0.023	0.011	0	0	23.3185	117.57	13.8	3.45	0.0484	17315	1619.313		NA	NA	16.6	84.2	30.08
28240	1721331000000	2024-07-18	11:30:00	247.397	2.436	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.4	0.0476	17274	1626.521		NA	NA	16.8	83.6	30.07
28241	1721331900000	2024-07-18	11:45:00	237.79	2.702	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.27	0.0458	17356	1632.749		NA	NA	17	83.7	30.08
28242	1721332800000	2024-07-18	12:00:00	236.393	3.263	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.25	0.0455	17340	1657.006		NA	NA	17.1	82.6	30.08
28243	1721333700000	2024-07-18	12:15:00	247.681	2.385	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.11	0.0436	17284	1670.533		NA	NA	17.4	81.6	30.08
28244	1721334600000	2024-07-18	12:30:00	246.384	3.133	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.13	0.0438	17117	1676.469		NA	NA	17.6	79.7	30.07
28245	1721335500000	2024-07-18	12:45:00	242.842	3.381	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.88	0.0403	17253	1685.403		NA	NA	17.7	81	30.07
28246	1721336400000	2024-07-18	13:00:00	238.722	2.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.18	0.0445	17244	1676.4		NA	NA	17.8	80.5	30.07
28247	1721337300000	2024-07-18	13:15:00	230.797	3.332	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.13	0.0438	17127	1654.848		NA	NA	17.8	80.9	30.07
28248	1721338200000	2024-07-18	13:30:00	232.935	3.592	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.37	0.0472	16931	1640.318		NA	NA	17.4	82.3	30.06
28249	1721339100000	2024-07-18	13:45:00	234.609	3.843	17.5961	3.06728	0.768	9.802	8.26	0.029	0.027	0.01	0.01	22.5892	117.59	13.8	3.1	0.0435	17062	1495.598		NA	NA	17.1	83	30.06
28250	1721340000000	2024-07-18	14:00:00	232.288	3.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.26	0.0457	16990	1412.236		NA	NA	17	83.3	30.06
28251	1721340900000	2024-07-18	14:15:00	232.023	4.008	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.38	0.0473	16936	1384.582		NA	NA	17	82.9	30.05
28252	1721341800000	2024-07-18	14:30:00	236.989	3.699	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.18	0.0446	17191	1320.976		NA	NA	17	82.2	30.05
28253	1721342700000	2024-07-18	14:45:00	235.959	3.988	17.2922	3.07849	0.695	9.816	8.26	0.025	0.025	0.01	0.01	22.8501	117.24	13.8	3.41	0.0477	16749	1287.112		NA	NA	17.1	81.5	30.05
28254	1721343600000	2024-07-18	15:00:00	231.043	3.626	17.0293	3.10485	0.73	9.913	8.26	0.02	0.006	0	0	23.216	118.07	13.8	3.32	0.0465	17103	1197.412		NA	NA	17.1	80.1	30.04
28255	1721344500000	2024-07-18	15:15:00	231.101	3.375	16.6839	3.14587	0.695	10.021	8.27	0.032	0.023	0.02	0.01	23.7571	118.77	13.8	3.43	0.048	16995	1172.237		NA	NA	17	79.1	30.04
28256	1721345400000	2024-07-18	15:30:00	233.447	3.951	16.3254	3.16055	0.698	10.197	8.28	0.025	0.019	0.01	0.01	24.0938	120.32	13.8	3.58	0.0501	17089	1079.834		NA	NA	17.1	79.6	30.04
28257	1721346300000	2024-07-18	15:45:00	233.266	3.735	16.6144	3.14416	0.78	10.119	8.29	0.02	0.021	0.01	0.01	23.7839	119.89	13.8	3.38	0.0473	17357	1018.794		NA	NA	16.9	80.1	30.04
28258	1721347200000	2024-07-18	16:00:00	233.354	3.627	16.4846	3.15243	0.752	10.197	8.29	0.027	0.02	0.01	0.01	23.9302	120.64	13.8	3.52	0.0493	17228	956.194		NA	NA	16.8	79.8	30.04
28259	1721348100000	2024-07-18	16:15:00	232.753	3.611	16.4221	3.15987	0.751	10.25	8.29	0.022	0.025	0	0.01	24.0299	121.2	13.8	3.72	0.0521	17044	878.625		NA	NA	16.7	79.7	30.04
28260	1721349000000	2024-07-18	16:30:00	233.224	3.59	16.3009	3.16254	0.745	10.327	8.3	0.027	0.022	0.01	0.01	24.1253	121.9	13.8	3.6	0.0504	17078	813.201		NA	NA	16.9	80.4	30.04
28261	1721349900000	2024-07-18	16:45:00	236.714	4.415	16.3595	3.15652	0.688	10.352	8.3	0.023	0.018	0	0.01	24.0394	122.25	13.8	3.45	0.0484	17036	730.534		NA	NA	16.9	80.6	30.04
28262	1721350800000	2024-07-18	17:00:00	230.333	4.287	16.3316	3.15351	0.705	10.35	8.3	0.026	0.018	0	0.01	24.0308	122.17	13.8	3.45	0.0484	17376	662.434		NA	NA	16.3	80.5	30.03
28263	1721351700000	2024-07-18	17:15:00	235.534	5.057	16.2972	3.14548	0.779	10.395	8.3	0.023	0.007	0.01	0.01	23.9839	122.59	13.8	3.41	0.0478	17441	545.168		NA	NA	16.3	80.3	30.03
28264	1721352600000	2024-07-18	17:30:00	234.996	4.672	16.3568	3.14498	0.671	10.297	8.29	9999999	9999999	9999999	9999999	23.944	121.55	13.8	3.34	0.0468	17116	488.074		NA	NA	16	80.4	30.04
28265	1721353500000	2024-07-18	17:45:00	237.973	5.58	16.2242	3.14466	0.723	10.332	8.29	0.022	0.009	0.01	0.01	24.0208	121.7	13.8	3.49	0.0489	17258	435.945		NA	NA	15.9	80.3	30.04
28266	1721354400000	2024-07-18	18:00:00	234.251	4.672	16.2715	3.14647	0.81	10.29	8.29	0.023	0.022	0	0	24.0076	121.3	13.8	3.33	0.0467	17331	282.849		NA	NA	15.9	80	30.04
28267	1721355300000	2024-07-18	18:15:00	241.957	4.384	16.2903	3.15157	0.725	10.313	8.29	0.025	0.02	0	0.01	24.0393	121.64	13.8	3.34	0.0468	17389	276.365		NA	NA	15.9	80.6	30.04
28268	1721356200000	2024-07-18	18:30:00	238.605	3.999	16.1864	3.14226	0.777	10.333	8.28	0.021	0.003	0	0	24.0233	121.62	13.8	3.49	0.0489	17438	229.902		NA	NA	15.7	81.4	30.04
28269	1721357100000	2024-07-18	18:45:00	231.998	4.369	15.8752	3.13945	0.773	10.407	8.27	0.02	0.004	0	0	24.1877	121.88	13.8	3.55	0.0497	17070	174.074		NA	NA	15.6	80.8	30.04
28270	1721358000000	2024-07-18	19:00:00	234.26	4.625	15.6161	3.17821	0.711	10.511	8.27	0.02	0.004	0	0	24.6784	122.81	13.8	3.77	0.0528	17225	132.742		NA	NA	15.7	81.1	30.04
28271	1721358900000	2024-07-18	19:15:00	231.38	4.222	15.5902	3.19021	0.734	10.539	8.28	0.027	0.026	0	0.01	24.7975	123.14	13.8	3.62	0.0507	17434	70.951		NA	NA	15.8	80.2	30.05
28272	1721359800000	2024-07-18	19:30:00	230.286	4.207	15.6673	3.18909	0.745	10.47	8.28	0.029	0.024	0.02	0.02	24.7397	122.47	13.8	3.73	0.0522	17376	50.615		NA	NA	15.8	79.7	30.05
28273	1721360700000	2024-07-18	19:45:00	236.142	4.791	15.498	3.1876	0.742	10.519	8.28	0.026	0.027	0.01	0.02	24.8329	122.71	13.8	3.57	0.05	17371	27.451		NA	NA	15.5	80.1	30.06
28274	1721361600000	2024-07-18	20:00:00	234.902	4.344	15.3362	3.19872	0.729	10.618	8.28	0.021	0.006	0	0	25.0312	123.61	13.8	4.03	0.0565	17176	10.764		NA	NA	15.4	81	30.07
28275	1721362500000	2024-07-18	20:15:00	237.945	4.263	15.3476	3.22147	0.755	10.564	8.28	0.026	0.023	0.01	0.01	25.2206	123.13	13.8	3.56	0.0499	17183	2.128		NA	NA	15.4	81	30.07
28276	1721363400000	2024-07-18	20:30:00	239.758	4.071	15.4052	3.22541	0.75	10.444	8.28	0.031	0.025	0.02	0.02	25.2178	121.89	13.8	3.73	0.0522	17332	0.212		NA	NA	15.2	81.5	30.07
28277	1721364300000	2024-07-18	20:45:00	237.509	4.642	15.6382	3.21685	0.629	10.362	8.28	0.029	0.026	0.01	0.01	24.996	121.33	13.8	3.46	0.0485	17444	-0.012		NA	NA	15.2	81.4	30.07
28278	1721365200000	2024-07-18	21:00:00	242.401	4.323	15.7318	3.21528	0.695	10.329	8.28	0.03	0.028	0.01	0.02	24.9236	121.12	13.8	3.61	0.0505	17286	-0.033		NA	NA	15.1	82.1	30.08
28279	1721366100000	2024-07-18	21:15:00	234.695	4.951	15.729	3.21481	0.774	10.321	8.28	0.02	0.006	0	0	24.9213	121.02	13.8	3.58	0.0501	17322	-0.033		NA	NA	15.2	82	30.08
28280	1721367000000	2024-07-18	21:30:00	239.403	4.869	15.795	3.23186	0.736	10.224	8.27	0.027	0.009	0.01	0.01	25.0257	120.1	13.8	3.63	0.0509	17375	-0.015		NA	NA	15.2	82.2	30.09
28281	1721367900000	2024-07-18	21:45:00	235.135	3.594	15.7541	3.24355	0.723	10.105	8.26	0.022	0.007	0.03	0.03	25.1517	118.72	13.8	3.57	0.05	17304	-0.021		NA	NA	15.3	82.2	30.09
28282	1721368800000	2024-07-18	22:00:00	238.49	3.794	15.6638	3.26486	0.656	10.134	8.25	0.028	0.021	0.01	0.01	25.3922	119.01	13.8	3.66	0.0512	17277	-0.03		NA	NA	15.1	83.4	30.09
28283	1721369700000	2024-07-18	22:15:00	232.621	3.441	15.4568	3.27206	0.746	10.217	8.25	0.025	0.013	0.01	0.01	25.5877	119.64	13.8	3.75	0.0526	17370	-0.016		NA	NA	15.1	84.3	30.09
28284	1721370600000	2024-07-18	22:30:00	232.715	3.608	15.247	3.26697	0.747	10.279	8.25	0.027	0.025	0	0.01	25.6801	119.93	13.8	3.89	0.0545	17292	-0.026		NA	NA	14.9	84.1	30.1
28285	1721371500000	2024-07-18	22:45:00	236.556	2.744	15.2307	3.2674	0.752	10.266	8.26	0.022	0.007	0	0	25.6944	119.74	13.8	3.75	0.0525	17381	-0.011		NA	NA	14.9	85.5	30.1
28286	1721372400000	2024-07-18	23:00:00	234.272	3.408	15.2402	3.26852	0.775	10.227	8.25	0.026	0.027	0.01	0.01	25.698	119.31	13.8	3.83	0.0536	17269	-0.03		NA	NA	14.9	85.3	30.1
28287	1721373300000	2024-07-18	23:15:00	231.074	3.076	15.1931	3.26642	0.776	10.102	8.24	0.025	0.026	0.01	0.01	25.7105	117.75	13.8	3.73	0.0522	17185	-0.004		NA	NA	14.9	84.9	30.11
28288	1721374200000	2024-07-18	23:30:00	232.853	3.329	15.0121	3.2645	0.718	10.08	8.24	0.025	0.028	0.01	0.01	25.8126	117.15	13.8	4.14	0.058	17321	-0.012		NA	NA	14.9	86	30.11
28289	1721375100000	2024-07-18	23:45:00	232.45	3.6	14.8843	3.26273	0.769	10.14	8.24	0.023	0.015	0	0.01	25.8814	117.58	13.8	3.81	0.0534	16985	0.004		NA	NA	14.8	86	30.11
28290	1721376000000	2024-07-19	00:00:00	237.042	3.299	14.7701	3.26746	0.748	10.22	8.24	0.029	0.027	0.01	0.01	25.9989	118.33	13.8	3.88	0.0543	17321	-0.04		NA	NA	14.7	86.4	30.11
28291	1721376900000	2024-07-19	00:15:00	230.183	3.71	14.7675	3.26041	0.7	10.234	8.25	0.019	0.007	0.01	0.01	25.9386	118.42	13.8	3.84	0.0538	17322	-0.023		NA	NA	14.7	86.6	30.11
28292	1721377800000	2024-07-19	00:30:00	235.284	2.99	14.7295	3.26742	0.704	10.228	8.24	0.026	0.013	0.01	0.01	26.0255	118.32	13.8	3.79	0.0531	17348	-0.021		NA	NA	14.7	87.6	30.11
28293	1721378700000	2024-07-19	00:45:00	240.442	2.655	14.6719	3.27786	0.765	10.264	8.24	0.027	0.017	0	0.01	26.156	118.71	13.8	4.19	0.0587	17204	-0.04		NA	NA	14.7	87.6	30.11
28294	1721379600000	2024-07-19	01:00:00	237.921	3.44	14.5462	3.2732	0.717	10.328	8.25	0.026	0.016	0	0.01	26.1995	119.16	13.8	3.9	0.0546	17415	-0.023		NA	NA	14.7	86.9	30.11
28295	1721380500000	2024-07-19	01:15:00	240.962	2.963	14.5021	3.28147	0.743	10.362	8.24	0.025	0.023	0.01	0.01	26.3024	119.52	13.8	3.92	0.0549	17101	-0.005		NA	NA	14.5	88.4	30.11
28296	1721381400000	2024-07-19	01:30:00	237.601	3.738	14.3637	3.27739	0.759	10.383	8.24	0.026	0.027	0	0.01	26.36	119.48	13.8	3.99	0.0559	17458	-0.012		NA	NA	14.5	87.9	30.11
28297	1721382300000	2024-07-19	01:45:00	236.534	3.295	14.267	3.2751	0.754	10.471	8.25	0.023	0.017	0.01	0.01	26.4055	120.29	13.8	4.14	0.0579	17267	0		NA	NA	14.4	88.8	30.11
28298	1721383200000	2024-07-19	02:00:00	240.614	3.332	14.2469	3.26267	0.752	10.39	8.26	0.025	0.023	0.01	0.02	26.3083	119.22	13.8	3.91	0.0547	17495	-0.014		NA	NA	14.4	88.8	30.11
28299	1721384100000	2024-07-19	02:15:00	236.223	3.031	14.3217	3.26449	0.734	10.374	8.26	0.028	0.023	0.01	0.01	26.2738	119.2	13.8	3.9	0.0546	17321	-0.036		NA	NA	14.4	88.6	30.12
28300	1721385000000	2024-07-19	02:30:00	234.567	2.882	14.3482	3.26991	0.756	10.345	8.26	0.026	0.017	0.01	0.01	26.304	118.95	13.8	3.68	0.0516	17540	-0.023		NA	NA	14.4	89	30.12
28301	1721385900000	2024-07-19	02:45:00	237.265	2.981	14.3392	3.27167	0.738	10.33	8.25	0.026	0.024	0.01	0.02	26.3258	118.77	13.8	4.2	0.0588	17251	-0.01		NA	NA	14.3	89.3	30.12
28302	1721386800000	2024-07-19	03:00:00	237.918	2.826	14.258	3.2758	0.739	10.357	8.25	0.031	0.038	0.01	0.01	26.4178	118.96	13.8	4	0.0561	17137	-0.012		NA	NA	14.3	89.3	30.12
28303	1721387700000	2024-07-19	03:15:00	239.157	2.813	14.1597	3.28216	0.752	10.363	8.25	0.021	0.008	0	0	26.5419	118.88	13.8	4.26	0.0597	17031	-0.022		NA	NA	14.2	89.9	30.14
28304	1721388600000	2024-07-19	03:30:00	240.633	2.314	14.1309	3.28201	0.752	10.363	8.25	0.026	0.02	0.01	0.02	26.5603	118.81	13.8	3.94	0.0551	17228	-0.029		NA	NA	14.2	90.1	30.14
28305	1721389500000	2024-07-19	03:45:00	240.219	1.813	14.0761	3.28785	0.761	10.365	8.24	0.028	0.026	0.01	0.02	26.6504	118.77	13.8	4.11	0.0576	17149	0.026		NA	NA	14.1	90.7	30.14
28306	1721390400000	2024-07-19	04:00:00	209.774	1.665	13.9703	3.29006	0.758	10.39	8.24	0.032	0.039	0.01	0.02	26.7434	118.88	13.8	4.31	0.0603	16346	0.283		NA	NA	14.1	90.9	30.15
28307	1721391300000	2024-07-19	04:15:00	172.245	1.067	13.8099	3.28003	0.755	10.332	8.25	0.033	0.038	0.01	0.01	26.7645	117.83	13.8	4.15	0.0581	17331	2.826		NA	NA	14.1	89.9	30.15
28308	1751013900000	2025-06-27	00:45:00	240.405	2.94	13.286	2.942	0.701	10.65	7.47	13.802	7.591	2.52	5.83	24.067	118.14	13.8	0	0	0	-0.022		NA	NA	11.9	93.7	29.99
28309	1721392200000	2024-07-19	04:30:00	148.75	0.824	13.7782	3.28239	0.761	10.327	8.25	0.029	0.033	0.01	0.01	26.8079	117.73	13.8	3.87	0.0543	17472	12.178		NA	NA	14	89.8	30.15
28310	1721393100000	2024-07-19	04:45:00	127.139	1.132	13.7503	3.28557	0.764	10.356	8.24	0.024	0.021	0	0.01	26.8561	118.01	13.8	4.13	0.0579	17007	37.602		NA	NA	13.8	91.2	30.15
28311	1721394000000	2024-07-19	05:00:00	128.275	1.166	13.7183	3.28938	0.76	10.373	8.24	0.03	0.033	0	0	26.913	118.19	13.8	4.47	0.0626	17204	83.853		NA	NA	13.8	91.2	30.15
28312	1721394900000	2024-07-19	05:15:00	143.726	0.95	13.6445	3.29579	0.756	10.402	8.24	0.026	0.021	0.01	0.01	27.0229	118.42	13.8	4.34	0.0608	17416	155.209		NA	NA	13.9	91.2	30.16
28313	1721395800000	2024-07-19	05:30:00	111.202	0.678	14.556	3.26769	0.761	9.56	8.2	0.028	0.032	0	0	26.144	110.2	13.8	4.28	0.06	17317	225.05		NA	NA	14.1	90.8	30.16
28314	1721396700000	2024-07-19	05:45:00	94.426	0.569	14.4362	3.27313	0.766	9.746	8.21	0.026	0.021	0	0.01	26.273	112.24	13.8	4.1	0.0574	17304	301.451		NA	NA	14.3	90.3	30.17
28315	1721397600000	2024-07-19	06:00:00	85.554	0.425	14.3591	3.27753	0.765	9.814	8.21	0.029	0.032	0	0	26.3644	112.93	13.8	3.66	0.0513	17140	379.392		NA	NA	14.7	89.3	30.17
28316	1721398500000	2024-07-19	06:15:00	62.345	0.002	14.3054	3.28381	0.768	9.82	8.2	0.022	0.008	0	0	26.4569	112.92	13.8	3.81	0.0534	17453	459.641		NA	NA	15.4	88.1	30.17
28317	1721399400000	2024-07-19	06:30:00	307.37	0.002	14.2696	3.28565	0.766	9.835	8.2	0.026	0.022	0.01	0.02	26.4978	113.04	13.8	4.02	0.0563	17004	558.853		NA	NA	16	82.4	30.18
28318	1721400300000	2024-07-19	06:45:00	19.654	0.002	14.3036	3.28764	0.77	9.841	8.2	0.028	0.028	0.01	0.01	26.4922	113.18	13.8	4.25	0.0596	17307	626.839		NA	NA	15.7	82.6	30.19
28319	1721401200000	2024-07-19	07:00:00	55.736	0.43	14.4267	3.26523	0.769	9.693	8.2	0.03	0.032	0	0	26.2093	111.57	13.8	4.01	0.0561	17292	701.442		NA	NA	15.7	81.4	30.19
28320	1721402100000	2024-07-19	07:15:00	241.012	0.002	14.516	3.24714	0.778	9.667	8.2	0.031	0.034	0	0	25.989	111.31	13.8	4.13	0.0578	17078	780.323		NA	NA	16	80.5	30.19
28321	1721403000000	2024-07-19	07:30:00	236.386	1.049	14.5783	3.26786	0.77	9.662	8.2	0.031	0.036	0	0	26.1306	111.51	13.8	3.7	0.0518	17526	864.723		NA	NA	15.4	84.4	30.2
28322	1721403900000	2024-07-19	07:45:00	244.158	1.326	14.9701	3.22842	0.772	9.574	8.2	0.023	0.02	0	0.01	25.5248	110.89	13.8	4	0.0561	17123	935.038		NA	NA	15.5	84	30.2
28323	1721404800000	2024-07-19	08:00:00	238.676	0.936	16.1765	3.09364	0.774	9.423	8.25	0.031	0.035	0	0	23.6193	110.25	13.8	4.08	0.0572	17208	927.967		NA	NA	15.9	84	30.2
28324	1721405700000	2024-07-19	08:15:00	243.138	1.847	14.8467	3.22898	0.773	9.663	8.21	0.031	0.033	0	0	25.6103	111.73	13.8	5.09	0.0713	16627	779.977		NA	NA	15.9	82.8	30.2
28325	1721406600000	2024-07-19	08:30:00	239.539	2.037	14.5746	3.24215	0.777	9.801	8.21	0.031	0.031	0	0	25.9058	112.86	13.8	3.96	0.0555	17253	601.999		NA	NA	15.9	83.5	30.2
28326	1721407500000	2024-07-19	08:45:00	234.115	1.988	15.1917	3.18895	0.777	9.702	8.23	0.031	0.033	0	0	25.0384	112.52	13.8	3.9	0.0546	17182	603.762		NA	NA	16.1	83.1	30.21
28327	1721408400000	2024-07-19	09:00:00	228.124	2.382	14.6552	3.22993	0.784	9.853	8.21	0.031	0.036	0	0	25.7446	113.69	13.8	3.97	0.0556	17384	1125.025		NA	NA	16.2	83.8	30.21
28328	1721409300000	2024-07-19	09:15:00	225.477	2.517	14.6043	3.23174	0.779	9.899	8.21	0.03	0.035	0	0.01	25.7942	114.09	13.8	4.1	0.0574	17154	1235.058		NA	NA	15.9	85.1	30.21
28329	1721410200000	2024-07-19	09:30:00	218.917	1.657	14.7898	3.2385100000000002	0.773	9.938	8.21	0.034	0.039	0	0.01	25.7313	114.84	13.8	3.93	0.0551	17277	1553.685		NA	NA	16	84.2	30.21
28330	1721411100000	2024-07-19	09:45:00	249.153	1.93	14.3691	3.25642	0.769	10.17	8.22	0.035	0.038	0	0	26.17	116.92	13.8	3.62	0.0507	17387	1424.411		NA	NA	16	83.6	30.21
28331	1721412000000	2024-07-19	10:00:00	249.892	1.518	15.4608	3.23299	0.773	9.891	8.23	0.038	0.039	0	0	25.2477	115.38	13.8	3.8	0.0532	17213	1434.15		NA	NA	16.3	83.4	30.21
28332	1721412900000	2024-07-19	10:15:00	240.21	1.318	15.8597	3.24353	0.758	9.772	8.23	9999999	9999999	9999999	9999999	25.0846	115	13.8	3.48	0.0487	17390	1484.432		NA	NA	16.7	83.5	30.2
28333	1721413800000	2024-07-19	10:30:00	250.324	0.942	16.0764	3.26425	0.785	9.777	8.23	9999999	9999999	9999999	9999999	25.1246	115.55	13.8	3.24	0.0454	16503	1439.852		NA	NA	16.9	82.5	30.2
28334	1721414700000	2024-07-19	10:45:00	267.499	0.594	16.4124	3.2005	0.778	9.794	8.25	9999999	9999999	9999999	9999999	24.3773	115.78	13.8	3.39	0.0474	17379	1482.874		NA	NA	17.3	79.1	30.21
28335	1721415600000	2024-07-19	11:00:00	285.553	0.299	15.9593	3.18174	0.779	9.737	8.21	9999999	9999999	9999999	9999999	24.4959	114.32	13.8	3.6	0.0504	17264	1528.601		NA	NA	18.2	77	30.2
28336	1721416500000	2024-07-19	11:15:00	353.186	0.267	15.9179	3.15904	0.791	9.893	8.24	9999999	9999999	9999999	9999999	24.3283	115.93	13.8	3.65	0.0511	16474	1565.715		NA	NA	18.4	73.9	30.2
28337	1721417400000	2024-07-19	11:30:00	52.95	0.959	16.9894	3.18764	0.799	9.86	8.25	9999999	9999999	9999999	9999999	23.9237	117.19	13.8	3.65	0.0511	17347	1602.147		NA	NA	17.6	77.7	30.2
28338	1751014800000	2025-06-27	01:00:00	248.271	2.904	13.275	2.954	0.708	10.784	7.46	15.255	10.773	2.83	7.84	24.18	119.69	13.8	0	0	0	-0.033		NA	NA	12	92.5	29.99
28339	1721418300000	2024-07-19	11:45:00	60.537	1.099	15.6637	3.08225	0.766	10.012	8.24	9999999	9999999	9999999	9999999	23.8286	116.51	13.8	4.09	0.0573	17189	1642.304		NA	NA	17.7	78.4	30.2
28340	1721419200000	2024-07-19	12:00:00	23.436	0.698	16.1029	3.10004	0.778	9.942	8.23	9999999	9999999	9999999	9999999	23.7169	116.53	13.9	3.82	0.0535	17325	1645.99		NA	NA	17.7	78.5	30.2
28341	1721420100000	2024-07-19	12:15:00	157.577	0.19	16.6628	3.05415	0.784	9.751	8.23	9999999	9999999	9999999	9999999	23.0062	115	13.8	4.01	0.0562	16765	1663.256		NA	NA	18	79.6	30.2
28342	1721421000000	2024-07-19	12:30:00	56.668	0.099	15.8726	3.08738	0.785	9.971	8.22	9999999	9999999	9999999	9999999	23.747	116.35	13.8	4.08	0.0571	17331	1667.776		NA	NA	18.3	78.1	30.2
28343	1721421900000	2024-07-19	12:45:00	141.347	0.666	15.8543	3.10787	0.78	10.037	8.23	9999999	9999999	9999999	9999999	23.9319	117.28	13.8	3.83	0.0537	17356	1676.758		NA	NA	18.7	75.7	30.19
28344	1721422800000	2024-07-19	13:00:00	240.816	2.717	16.2345	3.0855	0.781	9.891	8.22	9999999	9999999	9999999	9999999	23.5166	116.14	13.8	3.55	0.0497	17302	1656.702		NA	NA	18.6	77.3	30.19
28345	1721423700000	2024-07-19	13:15:00	236.464	3.064	16.1639	3.12677	0.796	9.985	8.23	9999999	9999999	9999999	9999999	23.9061	117.36	13.8	3.79	0.0531	17321	1647.758		NA	NA	18.5	76.6	30.19
28346	1721424600000	2024-07-19	13:30:00	237.89	3.247	15.9958	3.1354	0.78	10.048	8.23	9999999	9999999	9999999	9999999	24.0802	117.84	13.8	3.89	0.0544	17306	1620.001		NA	NA	18.5	77.3	30.19
28347	1721425500000	2024-07-19	13:45:00	237.224	3.214	15.8533	3.15144	0.794	10.12	8.23	9999999	9999999	9999999	9999999	24.3031	118.57	13.8	3.88	0.0544	17326	1585.984		NA	NA	18.6	75.5	30.18
28348	1721426400000	2024-07-19	14:00:00	238.938	2.636	16.2836	3.18621	0.795	10.032	8.23	9999999	9999999	9999999	9999999	24.3352	118.48	13.8	4.03	0.0565	17259	1554.273		NA	NA	18.6	75.6	30.18
28349	1721427300000	2024-07-19	14:15:00	234.706	2.448	17.7798	3.23135	0.783	9.699	8.22	9999999	9999999	9999999	9999999	23.8188	117.59	13.8	3.65	0.0511	16551	1517.734		NA	NA	18.8	77.6	30.18
28350	1721428200000	2024-07-19	14:30:00	234.431	3.324	17.6644	3.23219	0.788	9.706	8.21	9999999	9999999	9999999	9999999	23.8931	117.42	13.8	3.58	0.0502	16401	1477.096		NA	NA	18.8	76.2	30.17
28351	1721429100000	2024-07-19	14:45:00	222.454	3.439	17.2317	3.21794	0.797	9.828	8.21	9999999	9999999	9999999	9999999	24.0308	118.12	13.8	3.5	0.049	16271	1421.764		NA	NA	18.8	75.8	30.17
28352	1721430000000	2024-07-19	15:00:00	229.105	3.261	17.4973	3.21771	0.8	9.77	8.22	9999999	9999999	9999999	9999999	23.8724	117.8	13.8	3.39	0.0475	16697	1381.97		NA	NA	18.8	74.4	30.17
28353	1721430900000	2024-07-19	15:15:00	222.301	3.062	18.4497	3.10997	0.784	9.416	8.21	9999999	9999999	9999999	9999999	22.4646	114.58	13.8	3.14	0.044	17159	1267.485		NA	NA	18.5	76.4	30.17
28354	1721431800000	2024-07-19	15:30:00	232.266	2.914	18.2832	3.13628	0.816	9.434	8.2	9999999	9999999	9999999	9999999	22.766	114.74	13.8	3.09	0.0432	16765	1216.421		NA	NA	18.7	74.6	30.17
28355	1721432700000	2024-07-19	15:45:00	228.689	1.843	17.8753	3.19882	0.756	9.667	8.21	9999999	9999999	9999999	9999999	23.4993	117.34	13.8	3.03	0.0425	16866	1175.286		NA	NA	19.6	69.3	30.16
28356	1721433600000	2024-07-19	16:00:00	237.633	3.872	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.78	0.039	16743	1026.163		NA	NA	19.6	69.6	30.16
28357	1721434500000	2024-07-19	16:15:00	220.097	3.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.16	0.0443	16221	897.674		NA	NA	18.7	78.9	30.15
28358	1721435400000	2024-07-19	16:30:00	223.684	3.444	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.15	0.0441	16535	816.984		NA	NA	18.6	77.7	30.15
28359	1721436300000	2024-07-19	16:45:00	227.332	3.161	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.95	0.0413	16221	721.625		NA	NA	18.6	78.2	30.14
28360	1721437200000	2024-07-19	17:00:00	228.346	4.013	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.86	0.0401	17104	634.734		NA	NA	18	79.6	30.14
28361	1721438100000	2024-07-19	17:15:00	228.275	4.092	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.28	0.046	16818	613.71		NA	NA	18	79.8	30.14
28362	1721439000000	2024-07-19	17:30:00	219.21	3.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.85	0.0399	16839	500.363		NA	NA	17.4	82.9	30.13
28363	1721439900000	2024-07-19	17:45:00	222.09	3.868	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.09	0.0432	16696	386.177		NA	NA	17.1	83.6	30.14
28364	1721440800000	2024-07-19	18:00:00	218.419	3.711	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.66	0.0373	17073	144.94		NA	NA	17.2	81.9	30.14
28365	1721441700000	2024-07-19	18:15:00	223.564	3.406	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.12	0.0438	16409	137.864		NA	NA	17.7	80.1	30.14
28366	1721442600000	2024-07-19	18:30:00	233.942	3.744	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.42	0.0479	16950	240.806		NA	NA	17.9	76.5	30.14
28367	1721443500000	2024-07-19	18:45:00	239.404	3.679	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.16	0.0443	16557	189.815		NA	NA	18.3	73.6	30.14
28368	1721444400000	2024-07-19	19:00:00	243.626	3.432	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.41	0.0477	16357	129.106		NA	NA	18.1	74.3	30.14
28369	1721445300000	2024-07-19	19:15:00	234.984	2.944	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.87	0.0402	17117	99.766		NA	NA	17.8	73	30.13
28370	1721446200000	2024-07-19	19:30:00	235.996	3.878	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.86	0.04	16851	53.147		NA	NA	17.4	75.7	30.13
28371	1721447100000	2024-07-19	19:45:00	226.113	3.279	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.4	0.0756	16517	25.23		NA	NA	16.5	81	30.13
28372	1721448000000	2024-07-19	20:00:00	224.21	3.458	16.4258	3.14638	0.782	10.072	8.24	9999999	9999999	9999999	9999999	23.9145	119.01	13.8	3.5	0.049	16686	9.017		NA	NA	16.5	80.9	30.13
28373	1721448900000	2024-07-19	20:15:00	230.594	4.012	16.6654	3.1739	0.784	9.988	8.23	9999999	9999999	9999999	9999999	24.0019	118.66	13.8	3.79	0.0531	16760	1.959		NA	NA	16.2	81.8	30.14
28374	1721449800000	2024-07-19	20:30:00	229.018	3.368	16.369	3.20836	0.784	10.077	8.23	9999999	9999999	9999999	9999999	24.4698	119.39	13.8	3.26	0.0456	17311	0.237		NA	NA	16	82	30.14
28375	1721450700000	2024-07-19	20:45:00	232.429	2.923	16.3555	3.17762	0.765	9.975	8.23	9999999	9999999	9999999	9999999	24.2193	117.94	13.8	3.57	0.0499	17275	-0.003		NA	NA	16	81	30.14
28376	1721451600000	2024-07-19	21:00:00	235.908	2.843	16.3607	3.20024	0.757	9.926	8.23	9999999	9999999	9999999	9999999	24.4066	117.53	13.8	3.79	0.053	17207	-0.014		NA	NA	15.9	82	30.14
28377	1721452500000	2024-07-19	21:15:00	238.007	2.612	16.2003	3.20811	0.749	9.997	8.23	9999999	9999999	9999999	9999999	24.5712	118.08	13.8	3.48	0.0487	17320	-0.019		NA	NA	15.8	83.6	30.14
28378	1721453400000	2024-07-19	21:30:00	228.04	1.933	16.1798	3.20828	0.764	9.956	8.24	9999999	9999999	9999999	9999999	24.5852	117.55	13.8	3.43	0.048	17254	-0.011		NA	NA	15.7	81.7	30.15
28379	1721454300000	2024-07-19	21:45:00	235.987	1.797	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.54	0.0495	17274	-0.019		NA	NA	15.8	83.9	30.15
28380	1721455200000	2024-07-19	22:00:00	234.643	2.549	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.37	0.0612	15940	-0.015		NA	NA	15.7	83	30.15
28381	1721456100000	2024-07-19	22:15:00	241.649	3.124	16.0136	3.21057	0.755	9.949	8.23	9999999	9999999	9999999	9999999	24.7074	117.19	13.8	3.78	0.0529	16033	-0.015		NA	NA	15.7	82.7	30.15
28382	1721457000000	2024-07-19	22:30:00	238.778	2.548	16.1672	3.16856	0.753	9.804	8.24	9999999	9999999	9999999	9999999	24.257	115.49	13.8	3.71	0.052	16432	-0.007		NA	NA	15.5	85.2	30.15
28383	1721457900000	2024-07-19	22:45:00	233.958	3.237	16.1299	3.17651	0.76	9.844	8.24	9999999	9999999	9999999	9999999	24.3469	115.95	13.8	3.55	0.0497	16883	-0.026		NA	NA	15.3	84.6	30.15
28384	1721458800000	2024-07-19	23:00:00	233.061	3.628	16.1235	3.18491	0.76	9.873	8.24	9999999	9999999	9999999	9999999	24.422	116.34	13.8	3.59	0.0502	16765	-0.014		NA	NA	15.2	86.1	30.15
28385	1721459700000	2024-07-19	23:15:00	229.689	3.516	16.0445	3.19402	0.753	9.864	8.24	9999999	9999999	9999999	9999999	24.5477	116.13	13.8	3.19	0.0446	16631	-0.016		NA	NA	15.2	86.1	30.15
28386	1721460600000	2024-07-19	23:30:00	243.141	3.425	16.0251	3.19684	0.762	9.842	8.24	9999999	9999999	9999999	9999999	24.5837	115.85	13.8	3.71	0.052	16959	-0.015		NA	NA	15.1	87.2	30.15
28387	1721461500000	2024-07-19	23:45:00	234.735	3.322	15.9873	3.20055	0.767	9.852	8.24	9999999	9999999	9999999	9999999	24.6385	115.92	13.9	3.57	0.05	16395	-0.015		NA	NA	15.1	86.4	30.15
28388	1721462400000	2024-07-20	00:00:00	242.467	3.13	15.9325	3.2062	0.766	9.861	8.23	9999999	9999999	9999999	9999999	24.7206	115.96	13.8	3.58	0.0502	17120	-0.003		NA	NA	15.2	87.5	30.15
28389	1721463300000	2024-07-20	00:15:00	240.371	2.562	15.863	3.20015	0.756	9.87	8.24	9999999	9999999	9999999	9999999	24.7122	115.9	13.8	3.91	0.0548	16751	-0.019		NA	NA	15.2	87.2	30.15
28390	1721464200000	2024-07-20	00:30:00	247.914	1.936	15.8705	3.20136	0.756	9.861	8.23	9999999	9999999	9999999	9999999	24.7179	115.82	13.8	3.58	0.0502	17353	-0.039		NA	NA	15.2	87.8	30.15
28391	1721465100000	2024-07-20	00:45:00	243.261	2.153	15.7874	3.20434	0.76	9.885	8.23	9999999	9999999	9999999	9999999	24.7952	115.96	13.8	3.78	0.053	17204	-0.029		NA	NA	15.2	88.4	30.15
28392	1721466000000	2024-07-20	01:00:00	241.21	3.049	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.58	0.0502	16672	-0.023		NA	NA	15	88.2	30.14
28393	1721466900000	2024-07-20	01:15:00	251.036	2.755	15.6525	3.2044	0.752	9.863	8.23	9999999	9999999	9999999	9999999	24.8801	115.44	13.8	3.32	0.0464	16922	-0.005		NA	NA	15	88	30.14
28394	1721467800000	2024-07-20	01:30:00	245.608	3.323	15.5405	3.1992	0.763	9.922	8.24	9999999	9999999	9999999	9999999	24.906	115.9	13.8	2.82	0.0395	16745	-0.022		NA	NA	14.8	88.8	30.14
28395	1721468700000	2024-07-20	01:45:00	237.464	3.286	15.5991	3.19629	0.775	9.892	8.24	9999999	9999999	9999999	9999999	24.8442	115.63	13.8	3.68	0.0516	17272	-0.023		NA	NA	14.5	90	30.14
28396	1721469600000	2024-07-20	02:00:00	232.261	3.637	15.68	3.19693	0.768	9.889	8.24	9999999	9999999	9999999	9999999	24.7989	115.75	13.8	3.42	0.0479	17347	-0.008		NA	NA	14.2	91	30.14
28397	1721470500000	2024-07-20	02:15:00	230.499	3.927	15.6064	3.19829	0.747	9.896	8.24	9999999	9999999	9999999	9999999	24.8567	115.72	13.8	4.27	0.0598	15542	-0.037		NA	NA	14.2	91	30.14
28398	1721471400000	2024-07-20	02:30:00	234.234	3.64	15.5226	3.19423	0.744	9.845	8.24	9999999	9999999	9999999	9999999	24.8746	114.93	13.8	3.71	0.0519	17356	-0.015		NA	NA	14.2	92.5	30.14
28399	1721472300000	2024-07-20	02:45:00	226.194	3.721	15.4262	3.19413	0.756	9.908	8.24	9999999	9999999	9999999	9999999	24.9345	115.49	13.8	4.36	0.0611	16384	-0.012		NA	NA	14.3	93	30.14
28400	1721473200000	2024-07-20	03:00:00	225.692	3.919	15.4229	3.20722	0.762	9.857	8.24	9999999	9999999	9999999	9999999	25.0495	114.96	13.8	4.06	0.0569	16561	-0.004		NA	NA	14.2	92.4	30.13
28401	1721474100000	2024-07-20	03:15:00	231.08	3.682	15.5045	3.21703	0.742	9.768	8.23	9999999	9999999	9999999	9999999	25.0822	114.13	13.8	3.67	0.0514	16644	-0.019		NA	NA	14.2	92.7	30.14
28402	1721475000000	2024-07-20	03:30:00	239.653	3.51	15.5403	3.24315	0.756	9.724	8.21	9999999	9999999	9999999	9999999	25.2844	113.85	13.8	3.7	0.0518	17067	0.004		NA	NA	14	93.4	30.14
28403	1721475900000	2024-07-20	03:45:00	240.154	3.203	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2	-99.99	-99.99	-99.99	-99.99	3.78	0.053	17127	0.014		NA	NA	14	93.1	30.14
28404	1721476800000	2024-07-20	04:00:00	241.7	2.951	15.4444	3.24866	0.762	9.743	8.21	9999999	9999999	9999999	9999999	25.3935	113.93	13.8	3.87	0.0542	17386	0.294		NA	NA	13.9	92.8	30.14
28405	1721477700000	2024-07-20	04:15:00	241.032	3.524	15.3385	3.2139	0.782	9.712	8.22	9999999	9999999	9999999	9999999	25.1609	113.15	13.8	3.54	0.0495	17191	2.455		NA	NA	13.6	93.8	30.14
28406	1721478600000	2024-07-20	04:30:00	244.109	2.946	15.3302	3.20595	0.755	9.69	8.22	9999999	9999999	9999999	9999999	25.0975	112.83	13.8	3.85	0.054	16928	11.204		NA	NA	13.6	94.6	30.14
28407	1721479500000	2024-07-20	04:45:00	237.381	5.141	15.2247	3.22176	0.759	9.828	8.22	9999999	9999999	9999999	9999999	25.302	114.35	13.8	3.65	0.0511	16031	33.767		NA	NA	13.4	95.5	30.14
28408	1721480400000	2024-07-20	05:00:00	235.627	4.93	15.1231	3.23597	0.76	9.838	8.22	9999999	9999999	9999999	9999999	25.4911	114.36	13.8	3.82	0.0535	17047	48.651		NA	NA	13.1	96.9	30.14
28409	1721481300000	2024-07-20	05:15:00	237.144	4.081	15.0088	3.26144	0.773	9.846	8.21	9999999	9999999	9999999	9999999	25.788	114.39	13.8	3.52	0.0493	17486	68.01		NA	NA	12.9	97.3	30.15
28410	1721482200000	2024-07-20	05:30:00	238.994	3.386	14.8271	3.27558	0.761	9.936	8.21	9999999	9999999	9999999	9999999	26.0322	115.19	13.8	3.88	0.0543	17243	106.619		NA	NA	12.7	97.4	30.15
28411	1721483100000	2024-07-20	05:45:00	240.481	4.253	14.5742	3.28656	0.76	9.935	8.2	9999999	9999999	9999999	9999999	26.2988	114.78	13.8	4.06	0.0568	17215	171.801		NA	NA	12.6	98.1	30.14
28412	1721484000000	2024-07-20	06:00:00	246.46	2.688	14.5421	3.27862	0.746	9.88	8.19	9999999	9999999	9999999	9999999	26.2502	114.02	13.8	3.81	0.0534	16827	183.965		NA	NA	12.5	99.1	30.15
28413	1721484900000	2024-07-20	06:15:00	239.374	2.535	14.4214	3.2759	0.764	9.877	8.19	9999999	9999999	9999999	9999999	26.3077	113.75	13.8	4.22	0.0592	16716	232.874		NA	NA	12.4	99.2	30.15
28414	1721485800000	2024-07-20	06:30:00	233.136	3.138	14.3917	3.2774200000000002	0.762	9.911	8.2	9999999	9999999	9999999	9999999	26.3412	114.09	13.8	3.92	0.055	17481	331.827		NA	NA	12.4	99.2	30.15
28415	1721486700000	2024-07-20	06:45:00	247.41	3.202	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.71	0.052	17509	357.692		NA	NA	12.5	99.4	30.15
28416	1721487600000	2024-07-20	07:00:00	250.172	2.723	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.43	0.0761	14418	422.546		NA	NA	12.5	99.3	30.15
28417	1721488500000	2024-07-20	07:15:00	231.95	2.644	14.6432	3.24185	0.756	9.705	8.19	9999999	9999999	9999999	9999999	25.8576	111.88	13.8	4.39	0.0615	17414	524.26		NA	NA	12.5	99.4	30.17
28418	1721489400000	2024-07-20	07:30:00	237.079	2.705	14.5211	3.25523	0.759	9.666	8.18	9999999	9999999	9999999	9999999	26.0571	111.35	13.8	4.78	0.067	17033	710.455		NA	NA	12.6	99.3	30.17
28419	1721490300000	2024-07-20	07:45:00	218.528	2.247	14.253	3.27345	0.76	9.707	8.17	9999999	9999999	9999999	9999999	26.4002	111.46	13.8	4.66	0.0653	16654	869.18		NA	NA	12.7	99.2	30.17
28420	1721491200000	2024-07-20	08:00:00	218.674	1.987	14.3807	3.26633	0.763	9.691	8.17	9999999	9999999	9999999	9999999	26.2502	111.43	13.8	4.73	0.0662	16648	1026.823		NA	NA	12.9	99.1	30.17
28421	1721492100000	2024-07-20	08:15:00	219.449	2.581	14.3142	3.28009	0.763	9.75	8.17	9999999	9999999	9999999	9999999	26.4178	112.09	13.8	4.54	0.0636	14112	1099.424		NA	NA	13	97.4	30.17
28422	1721493000000	2024-07-20	08:30:00	219.107	2.703	14.4255	3.27714	0.763	9.803	8.18	9999999	9999999	9999999	9999999	26.3159	112.85	13.8	4.27	0.0597	16607	1177.554		NA	NA	13.4	95.3	30.17
28423	1721493900000	2024-07-20	08:45:00	223.921	2.942	14.3471	3.28797	0.758	9.904	8.18	9999999	9999999	9999999	9999999	26.4654	113.96	13.8	4.55	0.0638	15298	1237.198		NA	NA	13.9	92.9	30.16
28424	1721494800000	2024-07-20	09:00:00	216.18	2.996	16.2654	3.1706	0.76	9.514	8.23	9999999	9999999	9999999	9999999	24.2146	111.84	13.8	3.99	0.0559	16601	1294.822		NA	NA	14.4	92.2	30.16
28425	1721495700000	2024-07-20	09:15:00	215.063	3.347	16.4099	3.18184	0.781	9.422	8.22	9999999	9999999	9999999	9999999	24.221800000000002	111.08	13.8	3.84	0.053900000000000003	16218	1343.512		NA	NA	14.7	89.6	30.16
28426	1721496600000	2024-07-20	09:30:00	215.66	3.309	14.6147	3.3004	0.753	9.667	8.19	9999999	9999999	9999999	9999999	26.3938	112.01	13.8	3.89	0.0545	15968	1416.395		NA	NA	15.2	87.4	30.16
28427	1721497500000	2024-07-20	09:45:00	220.185	3.715	16.5579	3.20299	0.756	9.678	8.25	9999999	9999999	9999999	9999999	24.3099	114.53	13.8	4.21	0.059	16284	1461.453		NA	NA	15.2	87.4	30.15
28428	1721498400000	2024-07-20	10:00:00	221.003	3.692	16.051	3.22749	0.773	9.707	8.23	9999999	9999999	9999999	9999999	24.828	114.55	13.8	4.07	0.057	16379	1505.238		NA	NA	15.4	87.5	30.16
28429	1721499300000	2024-07-20	10:15:00	219.141	3.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.24	0.0593	16248	1533.704		NA	NA	15.5	86.1	30.16
28430	1721500200000	2024-07-20	10:30:00	213.066	3.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.99	0.0559	16500	1549.328		NA	NA	15.5	85.9	30.15
28431	1721501100000	2024-07-20	10:45:00	218.842	3.667	15.3754	3.2794	0.737	9.669	8.19	9999999	9999999	9999999	9999999	25.7042	112.91	13.8	4.24	0.0594	16459	1585.662		NA	NA	15.8	84.5	30.15
28432	1721502000000	2024-07-20	11:00:00	217.14	3.026	14.9816	3.29392	0.741	9.674	8.18	9999999	9999999	9999999	9999999	26.0903	112.58	13.8	4.25	0.0595	16020	1601.474		NA	NA	16	85.4	30.14
28433	1721502900000	2024-07-20	11:15:00	215.477	3.147	15.7402	3.28969	0.753	9.615	8.19	9999999	9999999	9999999	9999999	25.5564	113.17	13.8	3.9	0.0547	16977	1616.946		NA	NA	16.4	82.3	30.14
28434	1721503800000	2024-07-20	11:30:00	212.414	3.108	15.8895	3.30007	0.795	9.653	8.19	9999999	9999999	9999999	9999999	25.5492	113.93	13.8	4.04	0.0566	17169	1624.056		NA	NA	16.7	81.2	30.14
28435	1721504700000	2024-07-20	11:45:00	218.875	3.167	15.6794	3.31232	0.747	9.702	8.19	9999999	9999999	9999999	9999999	25.7904	113.9	13.8	4.52	0.0633	15338	1641.454		NA	NA	17.2	78.9	30.14
28436	1721505600000	2024-07-20	12:00:00	227.976	3.639	15.3015	3.32282	0.765	9.794	8.18	9999999	9999999	9999999	9999999	26.1298	114.63	13.8	3.82	0.0536	17127	1684.213		NA	NA	17.2	78.9	30.14
28437	1721506500000	2024-07-20	12:15:00	225.332	3.663	15.3931	3.32639	0.757	9.779	8.18	9999999	9999999	9999999	9999999	26.1001	114.73	13.8	3.96	0.0554	17408	1723.857		NA	NA	17.3	78.6	30.12
28438	1721507400000	2024-07-20	12:30:00	225.604	4.122	15.3518	3.29952	0.744	9.939	8.2	9999999	9999999	9999999	9999999	25.8941	116.36	13.8	4.14	0.058	17441	1709.815		NA	NA	17.3	78.4	30.12
28439	1721508300000	2024-07-20	12:45:00	223.343	2.989	15.4989	3.26278	0.744	9.933	8.21	9999999	9999999	9999999	9999999	25.4803	116.36	13.8	4.19	0.0586	17493	1673.695		NA	NA	17.5	77.6	30.12
28440	1721509200000	2024-07-20	13:00:00	230.696	3.843	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.92	0.055	17457	1658.369		NA	NA	17.8	76.3	30.12
28441	1721510100000	2024-07-20	13:15:00	229.63	3.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.66	0.0513	17360	1634.448		NA	NA	18.1	74.6	30.11
28442	1721511000000	2024-07-20	13:30:00	228.004	3.053	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.91	0.0548	17341	1630.582		NA	NA	18.2	75.3	30.11
28443	1721511900000	2024-07-20	13:45:00	240.027	3.512	15.8101	3.24626	0.765	9.894	8.21	9999999	9999999	9999999	9999999	25.1394	116.37	13.8	4.04	0.0566	17394	1588.589		NA	NA	18.5	72.5	30.11
28444	1721512800000	2024-07-20	14:00:00	226.527	3.357	15.3836	3.25487	0.728	10.01	8.22	9999999	9999999	9999999	9999999	25.4864	116.94	13.8	4.78	0.067	17272	1565.155		NA	NA	18.5	72.6	30.11
28445	1721513700000	2024-07-20	14:15:00	231.446	3.88	15.3445	3.25907	0.723	10.027	8.22	9999999	9999999	9999999	9999999	25.5481	117.14	13.8	4.48	0.0627	17397	1503.667		NA	NA	17.9	76.1	30.09
28446	1721514600000	2024-07-20	14:30:00	223.702	3.652	14.6512	3.25101	0.731	10.174	8.22	9999999	9999999	9999999	9999999	25.9331	117.47	13.8	4.96	0.0694	17421	1496.865		NA	NA	17.9	75.6	30.09
28447	1721515500000	2024-07-20	14:45:00	228.198	4.443	15.4594	3.26799	0.723	10.115	8.23	9999999	9999999	9999999	9999999	25.5508	118.35	13.8	5.2	0.0728	15467	1445.278		NA	NA	17.6	76.4	30.09
28448	1721516400000	2024-07-20	15:00:00	224.985	4.32	15.669	3.26181	0.744	10.09	8.24	9999999	9999999	9999999	9999999	25.3626	118.48	13.8	4.47	0.0626	16957	1264.38		NA	NA	17.3	77.6	30.08
28449	1721517300000	2024-07-20	15:15:00	231.269	4.493	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.28	0.0599	16197	1181.827		NA	NA	17.2	78.6	30.07
28450	1721518200000	2024-07-20	15:30:00	230.198	4.293	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2	-99.99	-99.99	-99.99	-99.99	4.18	0.0585	16875	1107.636		NA	NA	17	80.3	30.06
28451	1721519100000	2024-07-20	15:45:00	225.07	3.564	16.1006	3.27606	0.724	9.954	8.23	9999999	9999999	9999999	9999999	25.2098	117.78	13.8	4.22	0.0591	16792	1065.202		NA	NA	16.9	80.5	30.06
28452	1721520000000	2024-07-20	16:00:00	223.314	4.518	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.09	0.0573	16903	901.614		NA	NA	17.2	79.2	30.05
28453	1721520900000	2024-07-20	16:15:00	225.122	3.948	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.93	0.055	16158	877.998		NA	NA	17	79.3	30.05
28454	1721521800000	2024-07-20	16:30:00	228.561	3.749	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.04	0.0566	17126	798.019		NA	NA	16.8	80.9	30.04
28455	1721522700000	2024-07-20	16:45:00	219.338	4.374	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.69	0.0657	15195	705.673		NA	NA	16.8	79.9	30.04
28456	1721523600000	2024-07-20	17:00:00	220.507	4.731	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.24	0.0594	17150	621.97		NA	NA	16.6	80.7	30.04
28457	1721524500000	2024-07-20	17:15:00	235.136	5.626	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.28	0.0599	16375	591.453		NA	NA	17.9	72.9	30.03
28458	1721525400000	2024-07-20	17:30:00	235.528	4.685	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.25	0.0595	16964	514.866		NA	NA	17.3	77.1	30.04
28459	1721526300000	2024-07-20	17:45:00	226.739	4.315	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.08	0.0571	16737	379.889		NA	NA	16.7	80.8	30.03
28460	1721527200000	2024-07-20	18:00:00	224.509	4.387	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.44	0.0621	16591	351.607		NA	NA	16.3	82.4	30.04
28461	1721528100000	2024-07-20	18:15:00	227.846	4.663	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.06	0.0569	17093	135.896		NA	NA	16	83.5	30.03
28462	1721529000000	2024-07-20	18:30:00	224.816	4.926	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.82	0.0674	16556	240.573		NA	NA	15.8	84	30.03
28463	1721529900000	2024-07-20	18:45:00	226.205	4.983	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.57	0.064	17216	140.3		NA	NA	15.7	84.3	30.03
28464	1721530800000	2024-07-20	19:00:00	226.078	6.039	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.57	0.0641	17153	150.889		NA	NA	15.6	83.7	30.03
28465	1721531700000	2024-07-20	19:15:00	231.358	5.044	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.51	0.0631	17243	105.272		NA	NA	15.5	84.6	30.03
28466	1721532600000	2024-07-20	19:30:00	231.589	4.862	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.74	0.0664	16853	53.791		NA	NA	15.5	84.5	30.03
28467	1721533500000	2024-07-20	19:45:00	235.244	4.926	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.45	0.0623	16902	25.198		NA	NA	15.2	86.5	30.02
28468	1721534400000	2024-07-20	20:00:00	233.655	5.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.22	0.0732	15398	8.538		NA	NA	15.2	86.5	30.03
28469	1721535300000	2024-07-20	20:15:00	233.703	5.035	15.1101	3.22323	0.786	9.896	8.21	9999999	9999999	9999999	9999999	25.3886	114.94	13.8	4.84	0.0678	17056	1.735		NA	NA	15	87.4	30.03
28470	1721536200000	2024-07-20	20:30:00	232.898	4.594	15.1033	3.22507	0.721	9.939	8.21	9999999	9999999	9999999	9999999	25.4091	115.42	13.8	5.32	0.0745	16251	0.157		NA	NA	15.1	87.4	30.03
28471	1721537100000	2024-07-20	20:45:00	231.08	4.556	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.29	0.0741	15983	-0.007		NA	NA	15.1	87.4	30.03
28472	1721538000000	2024-07-20	21:00:00	234.64	5.138	14.7263	3.24326	0.725	9.828	8.21	9999999	9999999	9999999	9999999	25.815	113.54	13.8	5.23	0.0733	16822	0.006		NA	NA	15	87.7	30.03
28473	1721538900000	2024-07-20	21:15:00	228.961	4.541	14.6941	3.30346	0.766	9.948	8.21	9999999	9999999	9999999	9999999	26.3671	115.24	13.8	4.67	0.0654	17349	-0.015		NA	NA	14.8	88.8	30.03
28474	1721539800000	2024-07-20	21:30:00	229.68	5.449	14.7804	3.27726	0.781	9.981	8.23	9999999	9999999	9999999	9999999	26.0782	115.61	13.8	4.53	0.0635	16986	-0.029		NA	NA	14.6	89.1	30.03
28475	1721540700000	2024-07-20	21:45:00	230.798	4.943	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.69	0.0657	16565	0.003		NA	NA	14.6	88.9	30.03
28476	1721541600000	2024-07-20	22:00:00	232.178	4.286	14.8607	3.2596	0.685	9.982	8.24	9999999	9999999	9999999	9999999	25.8696	115.67	13.8	5.36	0.075	15499	-0.012		NA	NA	14.5	89.1	30.03
28477	1721542500000	2024-07-20	22:15:00	235.458	4.184	14.9134	3.26111	0.696	10.015	8.24	9999999	9999999	9999999	9999999	25.848	116.16	13.9	4.53	0.0635	17245	-0.019		NA	NA	14.5	89.8	30.03
28478	1721543400000	2024-07-20	22:30:00	237.722	4.273	14.9169	3.26889	0.693	10.014	8.24	9999999	9999999	9999999	9999999	25.9139	116.21	13.8	4.74	0.0664	16535	-0.015		NA	NA	14.5	90.3	30.03
28479	1721544300000	2024-07-20	22:45:00	236.918	4.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.54	0.0636	17086	-0.032		NA	NA	14.4	90.6	30.04
28480	1721545200000	2024-07-20	23:00:00	240.074	4.313	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.56	0.0638	16074	-0.025		NA	NA	14.2	91.4	30.03
28481	1721546100000	2024-07-20	23:15:00	236.732	4.878	14.9239	3.29536	0.76	9.99	8.23	9999999	9999999	9999999	9999999	26.1413	116.12	13.8	4.81	0.0674	16475	-0.032		NA	NA	14.2	91.5	30.03
28482	1721547000000	2024-07-20	23:30:00	239.67	3.277	14.8861	3.29443	0.726	10.002	8.23	9999999	9999999	9999999	9999999	26.1585	116.18	13.8	4.48	0.0627	15770	-0.032		NA	NA	14.1	92.1	30.03
28483	1721547900000	2024-07-20	23:45:00	239.77	3.854	14.8532	3.29981	0.732	9.993	8.23	9999999	9999999	9999999	9999999	26.2277	116.04	13.8	4.66	0.0653	16627	-0.021		NA	NA	14.2	91.5	30.03
28484	1721548800000	2024-07-21	00:00:00	237.857	3.534	14.8512	3.30778	0.707	9.969	8.22	9999999	9999999	9999999	9999999	26.2992	115.81	13.8	3.55	0.0498	16211	-0.014		NA	NA	14	92.9	30.03
28485	1721549700000	2024-07-21	00:15:00	235.43	4.374	14.9062	3.32162	0.72	9.964	8.21	9999999	9999999	9999999	9999999	26.3838	115.94	13.8	4.27	0.0598	17019	-0.026		NA	NA	13.8	93	30.03
28486	1721550600000	2024-07-21	00:30:00	230.009	4.546	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.28	0.0599	17458	-0.025		NA	NA	13.6	95	30.02
28487	1721551500000	2024-07-21	00:45:00	232.115	4.494	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.67	0.0654	16968	-0.015		NA	NA	13.4	95.4	30.02
28488	1721552400000	2024-07-21	01:00:00	237.565	4.301	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.94	0.0691	16689	-0.001		NA	NA	13.4	95.4	30.02
28489	1721553300000	2024-07-21	01:15:00	240.206	3.815	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.61	0.0646	16712	-0.003		NA	NA	13.5	95.1	30.01
28490	1721554200000	2024-07-21	01:30:00	232.902	4.366	14.5543	3.31842	0.7	9.94	8.21	9999999	9999999	9999999	9999999	26.5945	115	13.8	4.26	0.0597	17416	-0.029		NA	NA	13.6	93.9	30.01
28491	1721555100000	2024-07-21	01:45:00	231.839	4.382	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2	-99.99	-99.99	-99.99	-99.99	4.57	0.064	17065	-0.034		NA	NA	13.4	94	30.01
28492	1721556000000	2024-07-21	02:00:00	236.958	3.251	14.4745	3.31464	0.706	9.921	8.21	9999999	9999999	9999999	9999999	26.6155	114.58	13.8	4.68	0.0656	17246	-0.003		NA	NA	13.5	93.8	30.01
28493	1721556900000	2024-07-21	02:15:00	241.663	3.088	14.4863	3.3187	0.723	9.914	8.21	9999999	9999999	9999999	9999999	26.6435	114.56	13.8	4.67	0.0654	16821	-0.018		NA	NA	13.3	94.3	30.01
28494	1721557800000	2024-07-21	02:30:00	230.92	4.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2	-99.99	-99.99	-99.99	-99.99	4.27	0.0598	17092	-0.036		NA	NA	13	95.2	30.01
28495	1721558700000	2024-07-21	02:45:00	235.505	4.068	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.49	0.0629	16909	-0.037		NA	NA	12.8	96.1	30.02
28496	1721559600000	2024-07-21	03:00:00	231.179	4.867	14.3074	3.31999	0.773	9.929	8.2	9999999	9999999	9999999	9999999	26.7781	114.42	13.8	4.55	0.0637	16869	-0.028		NA	NA	12.7	97.1	30.01
28497	1721560500000	2024-07-21	03:15:00	232.531	4.614	14.2266	3.31702	0.722	9.944	8.21	9999999	9999999	9999999	9999999	26.8075	114.42	13.8	4.44	0.0622	17360	-0.043		NA	NA	12.5	97.7	30.02
28498	1721561400000	2024-07-21	03:30:00	233.031	5.246	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.63	0.0648	17471	-0.018		NA	NA	12.4	98	30.03
28499	1721562300000	2024-07-21	03:45:00	229.666	5.366	14.1136	3.32202	0.684	10.006	8.21	9999999	9999999	9999999	9999999	26.9308	114.93	13.8	5.36	0.0751	17136	0		NA	NA	12.4	98.5	30.03
28500	1721563200000	2024-07-21	04:00:00	225.456	5.961	14.0439	3.32534	0.746	10.015	8.21	9999999	9999999	9999999	9999999	27.0093	114.95	13.8	5.56	0.0778	17235	0.114		NA	NA	12.4	98.9	30.04
28501	1721564100000	2024-07-21	04:15:00	227.063	5.515	13.8698	3.31917	0.749	9.998	8.2	9999999	9999999	9999999	9999999	27.0759	114.39	13.8	5.54	0.0776	17296	1.108		NA	NA	12.3	99.3	30.05
28502	1721565000000	2024-07-21	04:30:00	223.64	6.158	13.7863	3.31974	0.732	9.939	8.19	9999999	9999999	9999999	9999999	27.14	113.55	13.8	5.18	0.0725	17462	5.202		NA	NA	12.3	99.4	30.06
28503	1721565900000	2024-07-21	04:45:00	221.856	5.582	13.7692	3.3216	0.74	9.835	8.18	9999999	9999999	9999999	9999999	27.1688	112.33	13.8	5.15	0.0721	17477	18.314		NA	NA	12.3	99.3	30.07
28504	1721566800000	2024-07-21	05:00:00	226.019	5.502	13.7646	3.3243	0.783	9.888	8.19	9999999	9999999	9999999	9999999	27.1965	112.95	13.8	5.03	0.0705	17473	53.191		NA	NA	12.7	99.6	30.08
28505	1721567700000	2024-07-21	05:15:00	231.962	5.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.7	0.0659	17485	88.039		NA	NA	12.8	99	30.08
28506	1721568600000	2024-07-21	05:30:00	224.455	4.533	13.6157	3.32343	0.761	9.947	8.19	9999999	9999999	9999999	9999999	27.2944	113.36	13.8	4.57	0.0641	17458	136.295		NA	NA	12.8	97.7	30.07
28507	1721569500000	2024-07-21	05:45:00	219.559	3.848	13.6609	3.32211	0.714	9.891	8.19	9999999	9999999	9999999	9999999	27.2502	112.76	13.8	4.84	0.0678	17461	151.432		NA	NA	12.7	97.7	30.07
28508	1721570400000	2024-07-21	06:00:00	210.342	4.243	13.6239	3.31879	0.736	9.866	8.19	9999999	9999999	9999999	9999999	27.2464	112.42	13.8	5.08	0.0711	17497	167.103		NA	NA	12.8	97.8	30.07
28509	1721571300000	2024-07-21	06:15:00	229.98	4.45	13.6417	3.31786	0.761	9.913	8.19	9999999	9999999	9999999	9999999	27.2252	112.97	13.8	4.43	0.062	16812	264.431		NA	NA	12.6	97.5	30.07
28510	1721572200000	2024-07-21	06:30:00	228.579	3.449	13.6058	3.31704	0.731	9.934	8.2	9999999	9999999	9999999	9999999	27.2433	113.15	13.8	5.1	0.0715	17098	233.395		NA	NA	12.7	98.3	30.07
28511	1721573100000	2024-07-21	06:45:00	235.222	3.828	13.5329	3.31262	0.733	9.919	8.2	9999999	9999999	9999999	9999999	27.2549	112.82	13.8	4.98	0.0698	17481	231.183		NA	NA	12.6	98.6	30.06
28512	1721574000000	2024-07-21	07:00:00	242.576	4.837	13.4411	3.31013	0.715	9.858	8.19	9999999	9999999	9999999	9999999	27.2977	111.9	13.8	4.81	0.0674	17428	280.164		NA	NA	12.5	99.3	30.06
28513	1721574900000	2024-07-21	07:15:00	236.04	5.512	13.4009	3.31141	0.749	9.77	8.18	9999999	9999999	9999999	9999999	27.3381	110.88	13.8	5.09	0.0712	16942	276.74		NA	NA	12.4	99.7	30.07
28514	1721575800000	2024-07-21	07:30:00	239.694	5.64	13.3467	3.31393	0.713	9.758	8.18	9999999	9999999	9999999	9999999	27.4	110.64	13.8	4.76	0.0667	16404	471.496		NA	NA	12.7	99.9	30.05
28515	1721576700000	2024-07-21	07:45:00	238.699	6.232	13.2059	3.31852	0.757	9.771	8.17	9999999	9999999	9999999	9999999	27.5436	110.56	13.8	5.32	0.0745	17509	932.472		NA	NA	12.9	99.2	30.05
28516	1721577600000	2024-07-21	08:00:00	239.57	5.749	13.2595	3.3199	0.674	9.813	8.18	9999999	9999999	9999999	9999999	27.5176	111.16	13.8	5.4	0.0756	17498	1027.884		NA	NA	13	97.8	30.05
28517	1721578500000	2024-07-21	08:15:00	237.905	5.089	13.2088	3.3211	0.727	9.781	8.18	9999999	9999999	9999999	9999999	27.5652	110.7	13.8	5.51	0.0772	17344	860.417		NA	NA	13	97.4	30.06
28518	1721579400000	2024-07-21	08:30:00	231.546	5.644	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.78	0.081	17473	876.795		NA	NA	13.2	96.3	30.07
28519	1721580300000	2024-07-21	08:45:00	228.447	5.609	12.9136	3.32754	0.706	9.724	8.16	9999999	9999999	9999999	9999999	27.8398	109.6	13.8	5.9	0.0827	17545	1112.898		NA	NA	13.4	94.8	30.07
28520	1721581200000	2024-07-21	09:00:00	236.214	4.859	12.9564	3.33053	0.766	9.665	8.16	9999999	9999999	9999999	9999999	27.8361	108.98	13.8	6.31	0.0883	17197	466.275		NA	NA	13.4	94.8	30.07
28521	1721582100000	2024-07-21	09:15:00	231.385	4.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2	-99.99	-99.99	-99.99	-99.99	5.89	0.0825	17542	561.159		NA	NA	13.8	93	30.07
28522	1721583000000	2024-07-21	09:30:00	232.331	4.461	12.9958	3.33298	0.727	9.724	8.16	9999999	9999999	9999999	9999999	27.8298	109.76	13.8	5.94	0.0832	17507	359.116		NA	NA	13.8	92	30.08
28523	1721583900000	2024-07-21	09:45:00	225.225	4.151	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.65	0.0792	17490	184.107		NA	NA	13.4	93.2	30.09
28524	1721584800000	2024-07-21	10:00:00	221.237	2.986	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.62	0.0787	17483	208.894		NA	NA	13.4	93.9	30.09
28525	1721585700000	2024-07-21	10:15:00	238.447	4.91	12.9475	3.341	0.736	9.8	8.16	9999999	9999999	9999999	9999999	27.9396	110.57	13.8	5.75	0.0805	17455	194.956		NA	NA	13.2	93.7	30.09
28526	1721586600000	2024-07-21	10:30:00	209.751	3.403	12.8874	3.34175	0.739	9.875	8.17	9999999	9999999	9999999	9999999	27.9909	111.31	13.8	5.47	0.0766	17490	288.577		NA	NA	13.1	95	30.1
28527	1721587500000	2024-07-21	10:45:00	211.772	2.766	12.9718	3.3419	0.74	9.941	8.17	9999999	9999999	9999999	9999999	27.93	112.19	13.8	5.21	0.073	17477	275.834		NA	NA	13.4	94.5	30.12
28528	1721588400000	2024-07-21	11:00:00	221.827	2.117	12.9972	3.34136	0.751	9.925	8.17	9999999	9999999	9999999	9999999	27.9063	112.08	13.8	5.18	0.0726	17493	195.459		NA	NA	13.6	93.1	30.11
28529	1721589300000	2024-07-21	11:15:00	205.458	0.993	13.0657	3.34132	0.736	9.692	8.15	9999999	9999999	9999999	9999999	27.8556	109.56	13.8	5.66	0.0792	17303	114.88		NA	NA	13.7	93.2	30.11
28530	1721590200000	2024-07-21	11:30:00	165.663	0.251	13.0694	3.34193	0.737	9.562	8.14	9999999	9999999	9999999	9999999	27.8585	108.09	13.8	5.58	0.0781	17296	206.273		NA	NA	13.7	93.2	30.11
28531	1721591100000	2024-07-21	11:45:00	280.466	0.428	13.4261	3.32204	0.718	9.043	8.11	9999999	9999999	9999999	9999999	27.4172	102.74	13.8	6.87	0.0963	16664	576.175		NA	NA	14	92.5	30.05
28532	1721592000000	2024-07-21	12:00:00	229.657	3.454	13.9409	3.32344	0.737	8.725	8.09	9999999	9999999	9999999	9999999	27.0644	99.92	13.8	6.1	0.0854	16835	1469.191		NA	NA	14.2	91.3	30.06
28533	1721592900000	2024-07-21	12:15:00	190.207	2.36	13.7896	3.32838	0.736	8.523	8.06	9999999	9999999	9999999	9999999	27.2158	97.34	13.8	6.39	0.0894	15817	859.104		NA	NA	14.2	91.4	30.08
28534	1721593800000	2024-07-21	12:30:00	252.249	1.836	14.1558	3.33462	0.732	8.801	8.1	9999999	9999999	9999999	9999999	27.0144	101.15	13.8	5.56	0.0778	17237	1509.827		NA	NA	14.7	88.9	30.07
28535	1721594700000	2024-07-21	12:45:00	236.274	2.639	14.3922	3.3432	0.728	8.818	8.1	9999999	9999999	9999999	9999999	26.9265	101.84	13.8	6.26	0.0876	16891	1082.074		NA	NA	14.9	87.8	30.07
28536	1721595600000	2024-07-21	13:00:00	209.757	3.02	14.6808	3.35571	0.74	8.965	8.12	9999999	9999999	9999999	9999999	26.8381	104.1	13.8	5.29	0.0741	17095	1060.466		NA	NA	15.3	86.1	30.08
28537	1721596500000	2024-07-21	13:15:00	225.577	4.684	14.3369	3.34756	0.744	9.468	8.15	9999999	9999999	9999999	9999999	27.0037	109.34	13.8	4.59	0.0643	17426	1554.922		NA	NA	15.1	86	30.07
28538	1721597400000	2024-07-21	13:30:00	223.662	4.342	14.3053	3.35763	0.741	9.563	8.15	9999999	9999999	9999999	9999999	27.1159	110.41	13.8	4.82	0.0675	17338	1520.277		NA	NA	15	85.5	30.07
28539	1721598300000	2024-07-21	13:45:00	228.472	6.069	14.3468	3.35751	0.805	9.294	8.13	9999999	9999999	9999999	9999999	27.0857	107.37	13.8	4.91	0.0688	16839	1018.691		NA	NA	15	86.2	30.08
28540	1721599200000	2024-07-21	14:00:00	226.916	5.504	13.9136	3.29441	0.76	9.616	8.16	9999999	9999999	9999999	9999999	26.822	110	13.8	6.62	0.0928	17450	878.188		NA	NA	15.1	85.7	30.09
28541	1721600100000	2024-07-21	14:15:00	227.035	5.641	14.0773	3.27792	0.767	9.791	8.19	9999999	9999999	9999999	9999999	26.5605	112.12	13.8	6.19	0.0867	17440	1374.051		NA	NA	15.4	83.2	30.08
28542	1721601000000	2024-07-21	14:30:00	223.349	5.427	14.3347	3.2859	0.73	9.581	8.18	9999999	9999999	9999999	9999999	26.4555	110.23	13.8	6.76	0.0947	17058	1168.938		NA	NA	15.1	83.7	30.09
28543	1721601900000	2024-07-21	14:45:00	224.202	4.829	14.403	3.26176	0.739	9.454	8.17	9999999	9999999	9999999	9999999	26.1944	108.73	13.8	6.77	0.0948	16819	1134.533		NA	NA	15.1	84.6	30.09
28544	1721602800000	2024-07-21	15:00:00	230.112	4.789	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.91	0.0967	17397	1134.565		NA	NA	14.9	85.9	30.09
28545	1721603700000	2024-07-21	15:15:00	229.811	4.785	14.282	3.25161	0.771	9.284	8.15	9999999	9999999	9999999	9999999	26.186	106.51	13.8	7.25	0.101	17292	982.467		NA	NA	14.7	87.3	30.09
28546	1721604600000	2024-07-21	15:30:00	220.958	3.047	14.5634	3.25007	0.729	9.313	8.15	9999999	9999999	9999999	9999999	25.9832	107.34	13.8	6.98	0.0977	17242	1001.963		NA	NA	14.6	88.6	30.09
28547	1721605500000	2024-07-21	15:45:00	220.59	3.599	14.6029	3.25367	0.761	9.443	8.17	9999999	9999999	9999999	9999999	25.9887	108.93	13.8	6.74	0.0944	17309	957.988		NA	NA	14.9	87.4	30.08
28548	1721606400000	2024-07-21	16:00:00	216.044	3.815	14.6061	3.2589	0.746	9.493	8.17	9999999	9999999	9999999	9999999	26.0328	109.53	13.8	6.86	0.0961	16822	821.899		NA	NA	15.3	85.7	30.07
28549	1721607300000	2024-07-21	16:15:00	231.42	4.348	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.31	0.0884	16899	726.447		NA	NA	15.4	85.2	30.06
28550	1721608200000	2024-07-21	16:30:00	227.732	4.103	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.39	0.0895	16638	622.453		NA	NA	15.5	85	30.06
28551	1721609100000	2024-07-21	16:45:00	228.219	4.825	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.48	0.0907	16839	580.031		NA	NA	15.7	84.2	30.06
28552	1721610000000	2024-07-21	17:00:00	232.934	4.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.29	0.102	16735	578.656		NA	NA	15.3	85.5	30.06
28553	1721610900000	2024-07-21	17:15:00	230.747	4.404	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.33	0.0887	17218	472.575		NA	NA	14.8	87.3	30.05
28554	1721611800000	2024-07-21	17:30:00	237.547	5.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.69	0.0937	17084	404.987		NA	NA	14.5	89.4	30.05
28555	1721612700000	2024-07-21	17:45:00	231.379	4.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.46	0.0905	17272	299.249		NA	NA	14	91.1	30.06
28556	1721613600000	2024-07-21	18:00:00	235.601	4.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.99	0.0979	16930	248.125		NA	NA	13.6	93.3	30.06
28557	1721614500000	2024-07-21	18:15:00	239.467	5.147	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.57	0.12	16647	229.064		NA	NA	13.5	93.8	30.06
28558	1721615400000	2024-07-21	18:30:00	233.377	4.298	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.33	0.131	17172	168.828		NA	NA	13.7	93.1	30.06
28559	1721616300000	2024-07-21	18:45:00	229.796	4.373	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.88	0.138	17179	124.212		NA	NA	13.7	91.9	30.06
28560	1721617200000	2024-07-21	19:00:00	228.733	4.876	13.251	3.25551	0.726	8.829	8.1	9999999	9999999	9999999	9999999	26.9337	99.63	13.8	9.54	0.134	17383	104.775		NA	NA	13.8	91	30.06
28561	1721618100000	2024-07-21	19:15:00	234.911	4.769	13.2237	3.25576	0.75	8.859	8.1	9999999	9999999	9999999	9999999	26.9552	99.93	13.8	9.73	0.136	17011	56.588		NA	NA	13.9	90.5	30.06
28562	1721619000000	2024-07-21	19:30:00	238.902	4.819	13.1811	3.25964	0.712	8.841	8.09	9999999	9999999	9999999	9999999	27.021	99.68	13.8	9.53	0.133	17465	32.284		NA	NA	14	90.2	30.06
28563	1721619900000	2024-07-21	19:45:00	238.1	5.664	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.28	0.13	17132	16.616		NA	NA	14	89.2	30.05
28564	1721620800000	2024-07-21	20:00:00	238.219	6.348	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.95	0.125	17145	6.279		NA	NA	14	89.2	30.05
28565	1721621700000	2024-07-21	20:15:00	238.162	6.143	13.3283	3.28207	0.754	9.023	8.12	9999999	9999999	9999999	9999999	27.1217	102.11	13.8	8.75	0.123	16596	1.197		NA	NA	14.2	88.1	30.06
28566	1721622600000	2024-07-21	20:30:00	238.228	5.355	13.3344	3.29628	0.752	9.113	8.12	9999999	9999999	9999999	9999999	27.2473	103.21	13.8	8.7	0.122	16166	0.102		NA	NA	14.3	86.6	30.07
28567	1721623500000	2024-07-21	20:45:00	238.154	5.417	13.3764	3.29663	0.743	9.131	8.13	9999999	9999999	9999999	9999999	27.2206	103.5	13.8	8.5	0.119	16679	-0.004		NA	NA	14.3	86.6	30.07
28568	1721624400000	2024-07-21	21:00:00	240.283	4.675	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.31	0.116	16881	-0.021		NA	NA	14.1	87.4	30.07
28569	1721625300000	2024-07-21	21:15:00	243	5.025	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.52	0.119	17222	-0.033		NA	NA	14	87.4	30.07
28570	1721626200000	2024-07-21	21:30:00	239.177	4.066	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.19	0.115	16927	-0.018		NA	NA	13.8	88.3	30.07
28571	1721627100000	2024-07-21	21:45:00	240.691	4.903	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.79	0.123	16293	-0.023		NA	NA	13.7	88.9	30.07
28572	1721628000000	2024-07-21	22:00:00	236.999	4.437	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.89	0.124	16795	-0.018		NA	NA	13.7	88.8	30.07
28573	1721628900000	2024-07-21	22:15:00	238.611	4.81	13.4282	3.26851	0.699	8.951	8.11	9999999	9999999	9999999	9999999	26.9274	101.37	13.8	8.66	0.121	16434	-0.007		NA	NA	13.7	88.7	30.07
28574	1721629800000	2024-07-21	22:30:00	235.209	4.331	13.4908	3.26956	0.767	8.927	8.11	9999999	9999999	9999999	9999999	26.8928	101.21	13.8	8.65	0.121	16797	-0.032		NA	NA	13.6	89.2	30.07
28575	1721630700000	2024-07-21	22:45:00	232.691	5.762	13.5471	3.26728	0.77	8.94	8.12	9999999	9999999	9999999	9999999	26.8326	101.44	13.8	8.7	0.122	16547	-0.018		NA	NA	13.7	88.6	30.08
28576	1721631600000	2024-07-21	23:00:00	232.035	4.671	13.4602	3.26282	0.764	9.006	8.12	9999999	9999999	9999999	9999999	26.853	102.02	13.8	8.06	0.113	17011	-0.041		NA	NA	13.6	89.6	30.08
28577	1721632500000	2024-07-21	23:15:00	236.003	5.041	13.4821	3.26221	0.665	9.05	8.12	9999999	9999999	9999999	9999999	26.8321	102.55	13.8	8.04	0.113	17517	-0.016		NA	NA	13.6	90	30.08
28578	1721633400000	2024-07-21	23:30:00	234.055	4.985	13.5095	3.2622	0.692	9.007	8.12	9999999	9999999	9999999	9999999	26.8128	102.11	13.8	7.86	0.11	17358	-0.025		NA	NA	13.5	90.1	30.09
28579	1721634300000	2024-07-21	23:45:00	233.496	5.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.08	0.113	16863	-0.029		NA	NA	13.6	89.4	30.08
28580	1721635200000	2024-07-22	00:00:00	238.222	4.859	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.45	0.104	16877	-0.022		NA	NA	13.6	89.8	30.08
28581	1721636100000	2024-07-22	00:15:00	237.92	5.314	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.65	0.107	17094	-0.026		NA	NA	13.6	89.5	30.07
28582	1721637000000	2024-07-22	00:30:00	240.497	5.656	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.79	0.109	16936	-0.019		NA	NA	13.6	89.2	30.07
28583	1721637900000	2024-07-22	00:45:00	239.095	6.217	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.13	0.114	16575	-0.036		NA	NA	13.5	88.9	30.07
28584	1721638800000	2024-07-22	01:00:00	240.929	6.348	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.36	0.117	17001	-0.011		NA	NA	13.4	89.2	30.07
28585	1721639700000	2024-07-22	01:15:00	238.79	6.925	13.1073	3.29076	0.795	9.112	8.13	9999999	9999999	9999999	9999999	27.3595	102.8	13.8	7.68	0.108	17054	-0.039		NA	NA	13.5	88.6	30.07
28586	1721640600000	2024-07-22	01:30:00	241.995	6.384	13.0897	3.30077	0.687	9.303	8.14	9999999	9999999	9999999	9999999	27.4644	104.98	13.8	7.24	0.101	17227	-0.056		NA	NA	13.5	88	30.07
28587	1721641500000	2024-07-22	01:45:00	237.416	7.794	13.0565	3.30589	0.696	9.226	8.13	9999999	9999999	9999999	9999999	27.5355	104.09	13.8	7.68	0.108	16860	-0.018		NA	NA	13.5	87.9	30.07
28588	1721642400000	2024-07-22	02:00:00	236.997	6.075	13.0128	3.30999	0.669	9.357	8.14	9999999	9999999	9999999	9999999	27.6051	105.51	13.8	7.13	0.0999	17136	-0.047		NA	NA	13.4	88.5	30.07
28589	1721643300000	2024-07-22	02:15:00	237.163	6.413	12.9807	3.31008	0.707	9.319	8.14	9999999	9999999	9999999	9999999	27.6293	105.02	13.8	7.01	0.0982	16852	-0.007		NA	NA	13.4	88.7	30.07
28590	1721644200000	2024-07-22	02:30:00	235.321	5.696	12.9456	3.31382	0.742	9.238	8.13	9999999	9999999	9999999	9999999	27.6894	104.08	13.8	7.2	0.101	17185	-0.04		NA	NA	13.3	89.1	30.07
28591	1721645100000	2024-07-22	02:45:00	232.632	5.414	12.9493	3.31794	0.74	9.152	8.12	9999999	9999999	9999999	9999999	27.7248	103.14	13.8	7.27	0.102	17039	0.01		NA	NA	13.3	89.2	30.07
28592	1721646000000	2024-07-22	03:00:00	234.887	5.587	12.8847	3.31083	0.751	9.151	8.12	9999999	9999999	9999999	9999999	27.7062	102.97	13.8	7.52	0.105	17379	-0.016		NA	NA	13.3	89.7	30.07
28593	1721646900000	2024-07-22	03:15:00	234.73	5.977	12.8872	3.3105	0.67	9.19	8.13	9999999	9999999	9999999	9999999	27.7013	103.41	13.8	7.4	0.104	16614	-0.015		NA	NA	13.3	89.4	30.07
28594	1721647800000	2024-07-22	03:30:00	232.249	6.441	12.8243	3.31244	0.729	9.15	8.12	9999999	9999999	9999999	9999999	27.7654	102.87	13.8	7.72	0.108	16670	-0.036		NA	NA	13.3	89.1	30.07
28595	1721648700000	2024-07-22	03:45:00	235.278	5.451	12.7464	3.31338	0.639	9.111	8.12	9999999	9999999	9999999	9999999	27.8314	102.31	13.8	7.7	0.108	17331	-0.004		NA	NA	13.1	89.9	30.08
28596	1721649600000	2024-07-22	04:00:00	232.14	5.814	12.6376	3.31228	0.801	8.988	8.1	9999999	9999999	9999999	9999999	27.9014	100.74	13.8	7.96	0.111	17117	0.132		NA	NA	13.1	90.1	30.08
28597	1721650500000	2024-07-22	04:15:00	238.855	5.538	12.5432	3.31453	0.687	8.938	8.1	9999999	9999999	9999999	9999999	27.9925	100.04	13.8	8.1	0.113	17267	1.291		NA	NA	13	90.8	30.08
28598	1721651400000	2024-07-22	04:30:00	236.149	5.447	12.4406	3.31685	0.688	8.902	8.09	9999999	9999999	9999999	9999999	28.0906	99.48	13.8	8.28	0.116	17420	7.15		NA	NA	12.9	91.2	30.08
28599	1721652300000	2024-07-22	04:45:00	235.089	5.113	12.3842	3.31755	0.747	8.877	8.09	9999999	9999999	9999999	9999999	28.1392	99.11	13.8	8.47	0.119	17301	19.874		NA	NA	12.9	91.5	30.09
28600	1721653200000	2024-07-22	05:00:00	231.164	4.893	12.5001	3.31682	0.803	8.893	8.09	9999999	9999999	9999999	9999999	28.0458	99.47	13.8	8.34	0.117	17478	45.459		NA	NA	13	91.4	30.09
28601	1721654100000	2024-07-22	05:15:00	235.069	5.384	12.4371	3.32057	0.744	8.898	8.09	9999999	9999999	9999999	9999999	28.1281	99.42	13.8	8.24	0.115	17424	78.082		NA	NA	13.1	90.7	30.08
28602	1721655000000	2024-07-22	05:30:00	235.413	6.035	12.3818	3.32094	0.744	8.826	8.08	9999999	9999999	9999999	9999999	28.1729	98.55	13.8	8.38	0.117	17025	123.326		NA	NA	13.1	90.4	30.08
28603	1721655900000	2024-07-22	05:45:00	234.75	5.593	12.3313	3.32221	0.73	8.804	8.08	9999999	9999999	9999999	9999999	28.2228	98.24	13.8	8.36	0.117	17453	198.864		NA	NA	13.1	90.2	30.08
28604	1721656800000	2024-07-22	06:00:00	234.019	5.215	12.2654	3.32302	0.739	8.756	8.07	9999999	9999999	9999999	9999999	28.28	97.6	13.8	8.78	0.123	17076	267.288		NA	NA	13.1	90	30.08
28605	1721657700000	2024-07-22	06:15:00	234.002	5.349	12.2216	3.32319	0.715	8.727	8.07	9999999	9999999	9999999	9999999	28.3146	97.22	13.8	8.98	0.126	17217	371.592		NA	NA	13.1	90	30.08
28606	1721658600000	2024-07-22	06:30:00	226.283	5.498	12.2227	3.32314	0.737	8.628	8.06	9999999	9999999	9999999	9999999	28.3133	96.1	13.8	9.33	0.131	17452	484.28		NA	NA	13.1	89.9	30.09
28607	1721659500000	2024-07-22	06:45:00	227.424	5.45	12.1276	3.32533	0.759	8.507	8.05	9999999	9999999	9999999	9999999	28.406	94.62	13.9	9.59	0.134	17456	591.117		NA	NA	13.1	89.5	30.09
28608	1721660400000	2024-07-22	07:00:00	220.955	4.142	12.0096	3.32556	0.678	8.424	8.04	9999999	9999999	9999999	9999999	28.498	93.52	13.8	10	0.14	16867	594.364		NA	NA	13.1	89.7	30.1
28609	1721661300000	2024-07-22	07:15:00	223.922	3.53	11.9657	3.32688	0.745	8.259	8.02	9999999	9999999	9999999	9999999	28.5441	91.63	13.8	10.4	0.145	17471	726.827		NA	NA	13.1	89.3	30.1
28610	1721662200000	2024-07-22	07:30:00	228.56	3.747	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.8	0.151	17498	846.339		NA	NA	13.1	89.2	30.1
28611	1721663100000	2024-07-22	07:45:00	233.55	3.558	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.4	0.146	17483	870.383		NA	NA	13.1	89.3	30.1
28612	1721664000000	2024-07-22	08:00:00	228.835	3.55	11.9411	3.33062	0.78	8.312	8.03	9999999	9999999	9999999	9999999	28.5983	92.2	13.8	10.8	0.151	16846	736.229		NA	NA	13.6	86.6	30.11
28613	1721664900000	2024-07-22	08:15:00	230.395	2.939	11.9273	3.33258	0.748	8.294	8.02	9999999	9999999	9999999	9999999	28.6277	91.99	13.8	11.1	0.155	17208	825.284		NA	NA	13.6	86.2	30.11
28614	1721665800000	2024-07-22	08:30:00	225.599	2.88	11.9967	3.3389	0.728	8.333	8.02	9999999	9999999	9999999	9999999	28.6345	92.55	13.8	10.8	0.151	17273	859.877		NA	NA	13.7	86.4	30.11
28615	1721666700000	2024-07-22	08:45:00	229.296	3.496	12.0664	3.34201	0.749	8.427	8.03	9999999	9999999	9999999	9999999	28.6106	93.73	13.8	10.4	0.146	16817	930.291		NA	NA	13.7	86.4	30.11
28616	1721667600000	2024-07-22	09:00:00	218.716	3.634	12.1497	3.34432	0.724	8.382	8.03	9999999	9999999	9999999	9999999	28.5688	93.35	13.8	10.3	0.145	16658	851.557		NA	NA	13.9	85.4	30.11
28617	1721668500000	2024-07-22	09:15:00	233.602	3.399	12.1317	3.34521	0.735	8.299	8.02	9999999	9999999	9999999	9999999	28.5911	92.43	13.8	10.6	0.148	17412	740.957		NA	NA	13.8	85.9	30.12
28618	1721669400000	2024-07-22	09:30:00	220.739	3.54	12.109	3.34621	0.743	8.152	8	9999999	9999999	9999999	9999999	28.6178	90.75	13.8	11.4	0.16	16876	827.351		NA	NA	13.8	85.9	30.12
28619	1751015700000	2025-06-27	01:15:00	246.889	3.097	13.275	2.96	0.693	10.841	7.45	16.222	22.89	3.49	19.46	24.232	120.36	13.8	0	0	0	-0.003		NA	NA	11.9	92.5	29.99
28620	1721670300000	2024-07-22	09:45:00	228.73	3.87	11.9875	3.34338	0.738	8.144	8	9999999	9999999	9999999	9999999	28.684	90.49	13.8	11.4	0.159	17049	738.373		NA	NA	13.8	85.6	30.12
28621	1721671200000	2024-07-22	10:00:00	221.714	2.897	11.9693	3.34368	0.746	8.217	8.01	9999999	9999999	9999999	9999999	28.7009	91.25	13.8	11.9	0.166	16373	561.031		NA	NA	13.7	86.5	30.12
28622	1721672100000	2024-07-22	10:15:00	229.432	2.307	11.976	3.34411	0.744	8.273	8.01	9999999	9999999	9999999	9999999	28.6999	91.89	13.8	11	0.154	17358	772.772		NA	NA	13.8	86.2	30.12
28623	1721673000000	2024-07-22	10:30:00	226.578	2.673	12.1008	3.35117	0.758	8.372	8.02	9999999	9999999	9999999	9999999	28.671	93.21	13.8	11	0.154	17320	735.159		NA	NA	13.9	85.1	30.12
28624	1721673900000	2024-07-22	10:45:00	227.18	2.645	12.1198	3.35196	0.748	8.387	8.02	9999999	9999999	9999999	9999999	28.6641	93.41	13.8	10.7	0.15	17347	861.329		NA	NA	13.9	86.1	30.12
28625	1721674800000	2024-07-22	11:00:00	222.572	2.606	12.1118	3.3537	0.749	8.413	8.03	9999999	9999999	9999999	9999999	28.6866	93.71	13.8	10.9	0.153	16525	755.231		NA	NA	14.2	84.8	30.13
28626	1721675700000	2024-07-22	11:15:00	221.989	2.48	12.0472	3.35135	0.754	8.443	8.03	9999999	9999999	9999999	9999999	28.7139	93.95	13.8	10.7	0.15	17305	975.339		NA	NA	14.4	83.3	30.12
28627	1721676600000	2024-07-22	11:30:00	230.381	2.643	12.0768	3.3546	0.748	8.4	8.02	9999999	9999999	9999999	9999999	28.722	93.5	13.8	11.2	0.157	17289	846.769		NA	NA	14.3	84.5	30.13
28628	1721677500000	2024-07-22	11:45:00	217.894	2.982	12.3456	3.36785	0.741	8.348	8.02	9999999	9999999	9999999	9999999	28.6416	93.41	13.8	10.5	0.147	17422	783.545		NA	NA	14.5	83.9	30.14
28629	1721678400000	2024-07-22	12:00:00	227.136	3.325	12.5675	3.3765	0.724	8.517	8.04	9999999	9999999	9999999	9999999	28.5541	95.68	13.8	10.3	0.144	17241	760.36		NA	NA	14.4	84.5	30.14
28630	1721679300000	2024-07-22	12:15:00	221.439	4.185	12.527	3.37489	0.762	8.475	8.03	9999999	9999999	9999999	9999999	28.5696	95.16	13.8	10.3	0.144	17340	889.575		NA	NA	14.3	84.8	30.14
28631	1721680200000	2024-07-22	12:30:00	226.387	3.7	12.4423	3.37304	0.749	8.183	8.01	9999999	9999999	9999999	9999999	28.6167	91.7	13.8	11.7	0.164	17299	1484.66		NA	NA	14.2	85.7	30.14
28632	1721681100000	2024-07-22	12:45:00	222.885	3.808	12.335	3.37166	0.763	7.865	7.98	9999999	9999999	9999999	9999999	28.6855	87.97	13.8	12.5	0.175	17288	978.939		NA	NA	14.3	85	30.14
28633	1721682000000	2024-07-22	13:00:00	227.106	3.637	12.0323	3.36088	0.747	7.633	7.95	9999999	9999999	9999999	9999999	28.8158	84.97	13.8	13.4	0.188	17395	1206.817		NA	NA	14.4	84.4	30.14
28634	1721682900000	2024-07-22	13:15:00	229.859	4.196	11.9779	3.36369	0.739	7.24	7.91	9999999	9999999	9999999	9999999	28.8846	80.49	13.8	15.2	0.213	17270	1012.716		NA	NA	14.3	84.8	30.14
28635	1721683800000	2024-07-22	13:30:00	228.172	3.865	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.9	0.209	17305	961.047		NA	NA	14.4	84.5	30.14
28636	1721684700000	2024-07-22	13:45:00	225.329	3.501	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.6	0.218	17147	1003.061		NA	NA	14.3	84.8	30.14
28637	1721685600000	2024-07-22	14:00:00	227.916	3.758	12.3437	3.3839	0.737	7.245	7.91	9999999	9999999	9999999	9999999	28.7942	81.16	13.8	15.4	0.216	16892	962.871		NA	NA	14.6	82.8	30.14
28638	1721686500000	2024-07-22	14:15:00	227.406	3.731	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.9	0.152	17190	1017.009		NA	NA	14.6	82.7	30.15
28639	1721687400000	2024-07-22	14:30:00	219.745	4.708	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.6	0.149	17325	964.326		NA	NA	14.5	83.5	30.15
28640	1721688300000	2024-07-22	14:45:00	218.733	3.327	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.89	0.124	17343	989.34		NA	NA	14.4	84.5	30.14
28641	1721689200000	2024-07-22	15:00:00	216.649	3.535	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.02	0.112	17253	1212.794		NA	NA	14.6	84.3	30.14
28642	1721690100000	2024-07-22	15:15:00	220.316	4.471	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.08	0.0991	17240	1083.426		NA	NA	14.6	83.8	30.15
28643	1721691000000	2024-07-22	15:30:00	221.645	5.017	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1059.336		NA	NA	14.4	83.8	30.14
28644	1721691900000	2024-07-22	15:45:00	218.979	4.277	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.06	0.0988	17292	605.951		NA	NA	14.4	83.2	30.14
28645	1721692800000	2024-07-22	16:00:00	225.719	4.958	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.17	0.1	17317	621.938		NA	NA	14.4	82.7	30.15
28646	1721693700000	2024-07-22	16:15:00	226.835	4.777	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.34	0.103	17343	553.399		NA	NA	14.4	81.7	30.14
28647	1721694600000	2024-07-22	16:30:00	226.028	4.796	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.07	0.099	17320	411.455		NA	NA	14.2	82.7	30.14
28648	1721695500000	2024-07-22	16:45:00	222.014	4.446	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.43	0.104	17340	426.638		NA	NA	14.1	83.4	30.14
28649	1721696400000	2024-07-22	17:00:00	216.106	4.428	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.67	0.107	17373	736.923		NA	NA	14.2	82.3	30.14
28650	1721697300000	2024-07-22	17:15:00	221.797	5.328	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.99	0.112	17065	417.476		NA	NA	14.3	78.9	30.14
28651	1721698200000	2024-07-22	17:30:00	222.757	5.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.45	0.104	17353	329.301		NA	NA	14.3	78.2	30.14
28652	1721699100000	2024-07-22	17:45:00	226.543	5.008	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8	0.112	17355	291.883		NA	NA	14.3	77.1	30.13
28653	1721700000000	2024-07-22	18:00:00	236.55	5.788	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.95	0.111	17423	171.021		NA	NA	14.6	72.3	30.13
28654	1721700900000	2024-07-22	18:15:00	228.342	6.587	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.53	0.119	17318	68.692		NA	NA	15	70.5	30.13
28655	1721701800000	2024-07-22	18:30:00	231.726	5.329	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.48	0.133	17281	121.044		NA	NA	14.6	74.2	30.13
28656	1721702700000	2024-07-22	18:45:00	222.352	3.917	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.86	0.138	17375	152.012		NA	NA	13.8	81.2	30.13
28657	1721703600000	2024-07-22	19:00:00	219.903	4.237	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.5	0.147	16860	128		NA	NA	13.6	82.4	30.13
28658	1721704500000	2024-07-22	19:15:00	221.539	4.971	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.7	0.164	16567	65.185		NA	NA	13.6	81.9	30.13
28659	1721705400000	2024-07-22	19:30:00	223.416	4.021	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.2	0.171	17151	43.156		NA	NA	13.5	83.4	30.13
28660	1721706300000	2024-07-22	19:45:00	225.029	4.385	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12	0.167	17202	18.526		NA	NA	13.4	83.7	30.13
28661	1721707200000	2024-07-22	20:00:00	222.89	4.063	12.2485	3.31774	0.732	8.342	8.03	9999999	9999999	9999999	9999999	28.2429	92.94	13.8	11.7	0.164	17285	5.031		NA	NA	13.8	81.4	30.14
28662	1721708100000	2024-07-22	20:15:00	228.747	3.999	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.37	0.131	17398	0.85		NA	NA	13.6	82.8	30.14
28663	1721709000000	2024-07-22	20:30:00	227.259	4.238	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.41	0.132	17351	0.073		NA	NA	13.5	82.6	30.14
28664	1721709900000	2024-07-22	20:45:00	221.45	5.006	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.09	0.127	17328	-0.01		NA	NA	13.7	82	30.15
28665	1721710800000	2024-07-22	21:00:00	242.371	4.411	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.9	0.125	17332	-0.032		NA	NA	13.7	81.7	30.15
28666	1721711700000	2024-07-22	21:15:00	233.473	4.992	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.52	0.133	17296	-0.052		NA	NA	13.8	81.6	30.15
28667	1721712600000	2024-07-22	21:30:00	233.192	5.237	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.93	0.139	17378	-0.014		NA	NA	13.6	82.1	30.15
28668	1721713500000	2024-07-22	21:45:00	233.022	5.354	12.6338	3.30964	0.824	8.731	8.07	9999999	9999999	9999999	9999999	27.8796	97.84	13.8	10.4	0.146	17416	-0.019		NA	NA	13.7	80.9	30.15
28669	1721714400000	2024-07-22	22:00:00	241.993	5.093	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.7	0.15	17416	-0.033		NA	NA	13.6	81.9	30.15
28670	1721715300000	2024-07-22	22:15:00	244.052	5.075	12.5782	3.30734	0.726	8.676	8.07	9999999	9999999	9999999	9999999	27.8993	97.11	13.8	10.7	0.149	17385	-0.005		NA	NA	14	79.5	30.16
28671	1721716200000	2024-07-22	22:30:00	251.462	5.889	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.8	0.151	17280	-0.029		NA	NA	14.2	77.5	30.15
28672	1721717100000	2024-07-22	22:45:00	248.133	5.029	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.5	0.148	17400	-0.037		NA	NA	14.4	76.4	30.16
28673	1721718000000	2024-07-22	23:00:00	257.028	5.119	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	14.3	76.9	30.17
28674	1721718900000	2024-07-22	23:15:00	252.428	4.856	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.5	0.161	17283	-0.021		NA	NA	14.3	76	30.17
28675	1721719800000	2024-07-22	23:30:00	237.771	3.517	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.4	0.16	17399	-0.051		NA	NA	14	78.1	30.18
28676	1721720700000	2024-07-22	23:45:00	249.403	3.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.9	0.167	17359	-0.012		NA	NA	13.8	79.3	30.18
28677	1721721600000	2024-07-23	00:00:00	248.259	3.408	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.9	0.167	17011	-0.007		NA	NA	14	77.5	30.18
28678	1721722500000	2024-07-23	00:15:00	257.681	5.376	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.85	0.124	17415	-0.025		NA	NA	14.1	77.2	30.19
28679	1721723400000	2024-07-23	00:30:00	255.685	6.779	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.85	0.138	17241	-0.007		NA	NA	14.2	76.5	30.18
28680	1721724300000	2024-07-23	00:45:00	259.457	6.146	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.52	0.133	17377	-0.022		NA	NA	14.2	75.4	30.18
28681	1721725200000	2024-07-23	01:00:00	251.521	5.529	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.59	0.134	17271	-0.052		NA	NA	14	77.6	30.18
28682	1721726100000	2024-07-23	01:15:00	256.72	6.433	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.36	0.131	17474	-0.005		NA	NA	14.1	76.6	30.18
28683	1721727000000	2024-07-23	01:30:00	258.185	6.471	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.76	0.137	17248	-0.021		NA	NA	14	77.4	30.18
28684	1721727900000	2024-07-23	01:45:00	250.564	5.527	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11	0.154	16974	-0.012		NA	NA	13.8	79.4	30.19
28685	1721728800000	2024-07-23	02:00:00	237.818	4.693	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.1	0.141	17101	-0.023		NA	NA	13.3	84.5	30.19
28686	1721729700000	2024-07-23	02:15:00	240.012	4.423	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.3	0.144	16970	-0.025		NA	NA	13.3	83.3	30.2
28687	1721730600000	2024-07-23	02:30:00	229.428	4.065	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	13.1	85.3	30.2
28688	1721731500000	2024-07-23	02:45:00	227.188	3.702	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.6	0.149	17349	-0.032		NA	NA	12.8	86.8	30.2
28689	1721732400000	2024-07-23	03:00:00	228.432	3.035	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.5	0.147	17240	-0.023		NA	NA	12.7	87.3	30.2
28690	1721733300000	2024-07-23	03:15:00	233.657	3.759	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.6	0.148	17430	-0.023		NA	NA	12.6	88	30.2
28691	1721734200000	2024-07-23	03:30:00	227.725	3.162	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.5	0.147	17365	-0.023		NA	NA	12.6	88	30.2
28692	1721735100000	2024-07-23	03:45:00	248.644	3.673	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.9	0.153	17172	-0.014		NA	NA	12.8	85.3	30.2
28693	1721736000000	2024-07-23	04:00:00	245.758	2.376	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11	0.154	17228	0.143		NA	NA	12.6	88	30.21
28694	1721736900000	2024-07-23	04:15:00	199.335	1.421	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.5	0.147	17269	1.568		NA	NA	12.4	88.9	30.21
28695	1721737800000	2024-07-23	04:30:00	169.809	0.814	12.331	3.31088	0.775	8.279	8.04	9999999	9999999	9999999	9999999	28.1164	92.31	13.8	11.7	0.163	16366	8.256		NA	NA	12.3	88.3	30.21
28696	1721738700000	2024-07-23	04:45:00	144.26	1.102	12.33	3.31069	0.781	8.453	8.05	9999999	9999999	9999999	9999999	28.1154	94.25	13.8	15.5	0.218	16012	24.465		NA	NA	12.3	87.6	30.21
28697	1721739600000	2024-07-23	05:00:00	229.148	1.779	12.3163	3.3112	0.781	8.42	8.05	9999999	9999999	9999999	9999999	28.1304	93.87	13.8	10.4	0.146	17160	48.846		NA	NA	12.5	86.6	30.21
28698	1721740500000	2024-07-23	05:15:00	136.156	1.425	12.2702	3.3077	0.783	8.461	8.05	9999999	9999999	9999999	9999999	28.132	94.23	13.8	18.7	0.262	14778	129.956		NA	NA	12.6	85.2	30.21
28699	1721741400000	2024-07-23	05:30:00	58.717	0.499	12.2547	3.30636	0.778	8.41	8.05	9999999	9999999	9999999	9999999	28.1311	93.64	13.8	11.1	0.155	16713	211.665		NA	NA	12.8	85.4	30.21
28700	1721742300000	2024-07-23	05:45:00	84.945	1.245	12.2686	3.30695	0.783	8.392	8.05	9999999	9999999	9999999	9999999	28.1262	93.46	13.8	10.5	0.147	17381	293.002		NA	NA	12.8	85.4	30.21
28701	1721743200000	2024-07-23	06:00:00	64.877	0.925	12.2604	3.31048	0.782	8.353	8.04	9999999	9999999	9999999	9999999	28.1656	93.03	13.8	11.2	0.157	17261	364.463		NA	NA	12.9	85.6	30.21
28702	1721744100000	2024-07-23	06:15:00	49.521	0.002	12.2561	3.30954	0.781	8.376	8.05	9999999	9999999	9999999	9999999	28.1599	93.29	13.8	11.3	0.158	17174	444.209		NA	NA	13.6	85.5	30.21
28703	1721745000000	2024-07-23	06:30:00	39.639	1.111	12.2684	3.31306	0.781	8.414	8.05	9999999	9999999	9999999	9999999	28.1839	93.74	13.8	11.2	0.158	17106	529.505		NA	NA	13	86.6	30.21
28704	1721745900000	2024-07-23	06:45:00	80.256	1.019	12.2773	3.31234	0.777	8.454	8.05	9999999	9999999	9999999	9999999	28.1704	94.19	13.8	10.8	0.151	17208	601.17		NA	NA	13.1	84.8	30.21
28705	1721746800000	2024-07-23	07:00:00	98.559	1.471	12.2931	3.31248	0.779	8.461	8.05	9999999	9999999	9999999	9999999	28.1598	94.29	13.8	10.8	0.152	17026	383.373		NA	NA	13.1	86.5	30.21
28706	1721747700000	2024-07-23	07:15:00	94.722	1.371	12.242	3.31027	0.779	8.419	8.05	9999999	9999999	9999999	9999999	28.1774	93.73	13.8	10.8	0.152	17431	789.86		NA	NA	13.1	87.5	30.21
28707	1721748600000	2024-07-23	07:30:00	76.906	1.128	12.401	3.33339	0.783	8.455	8.05	9999999	9999999	9999999	9999999	28.2754	94.49	13.8	10.9	0.153	17360	853.65		NA	NA	13.2	85.3	30.21
28708	1721749500000	2024-07-23	07:45:00	102.209	0.674	12.4946	3.34108	0.777	8.533	8.05	9999999	9999999	9999999	9999999	28.2772	95.57	13.8	10.3	0.144	17387	891.256		NA	NA	13.6	83.3	30.22
28709	1721750400000	2024-07-23	08:00:00	35.63	0.332	12.541	3.34975	0.792	8.536	8.05	9999999	9999999	9999999	9999999	28.3235	95.72	13.8	9.61	0.135	17403	989.836		NA	NA	14.1	77.8	30.22
28710	1721751300000	2024-07-23	08:15:00	228.29	0.24	12.545	3.35286	0.782	8.516	8.04	9999999	9999999	9999999	9999999	28.3497	95.55	13.8	9.78	0.137	17413	1085.485		NA	NA	14.2	78.5	30.22
28711	1721752200000	2024-07-23	08:30:00	218.178	2.516	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.4	0.146	16907	1190.811		NA	NA	14	77.5	30.21
28712	1721753100000	2024-07-23	08:45:00	214.862	3.781	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.95	0.139	17047	1236.129		NA	NA	14	77.5	30.21
28713	1721754000000	2024-07-23	09:00:00	222.189	4.725	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.2	0.143	17337	1303.601		NA	NA	13.9	78.1	30.21
28714	1721754900000	2024-07-23	09:15:00	223.502	4.097	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.26	0.13	17380	1369.562		NA	NA	14	77.8	30.2
28715	1721755800000	2024-07-23	09:30:00	219.124	3.853	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.41	0.132	17378	1403.927		NA	NA	13.7	80.2	30.2
28716	1721756700000	2024-07-23	09:45:00	233.311	3.502	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.48	0.133	17372	1481.2		NA	NA	13.6	81.1	30.2
28717	1721757600000	2024-07-23	10:00:00	232.891	3.714	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.1	0.17	17335	1500.415		NA	NA	13.6	82	30.2
28718	1721758500000	2024-07-23	10:15:00	237.662	3.965	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.7	0.163	17110	1551.096		NA	NA	13.7	81.3	30.2
28719	1721759400000	2024-07-23	10:30:00	238.576	3.838	12.8398	3.37348	0.783	7.95	7.98	9999999	9999999	9999999	9999999	28.3208	89.72	13.8	11.8	0.165	16537	1587.255		NA	NA	13.9	79.8	30.2
28720	1721760300000	2024-07-23	10:45:00	232.585	3.919	13.4414	3.35067	0.762	7.986	8	9999999	9999999	9999999	9999999	27.6678	90.88	13.8	10.3	0.144	17143	1616.256		NA	NA	14	80.4	30.2
28721	1721761200000	2024-07-23	11:00:00	213.538	3.185	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.3	0.13	17204	1638.647		NA	NA	13.8	82.4	30.2
28722	1721762100000	2024-07-23	11:15:00	218.724	2.795	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.09	0.113	17299	1672.309		NA	NA	13.9	83.4	30.19
28723	1721763000000	2024-07-23	11:30:00	210.992	3.401	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.65	0.107	17147	1702.888		NA	NA	13.9	83.3	30.19
28724	1721763900000	2024-07-23	11:45:00	218.352	2.791	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.41	0.104	17258	1652.392		NA	NA	14.2	81.3	30.18
28725	1721764800000	2024-07-23	12:00:00	215.918	3.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.18	0.101	17039	1623.34		NA	NA	14.4	80.5	30.17
28726	1721765700000	2024-07-23	12:15:00	222.635	3.276	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1615.042		NA	NA	14.4	80.5	30.17
28727	1721766600000	2024-07-23	12:30:00	217.334	3.092	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.24	0.101	17333	1595.028		NA	NA	14.6	78	30.17
28728	1721767500000	2024-07-23	12:45:00	223.33	3.591	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.07	0.099	17297	1594.237		NA	NA	14.8	75.6	30.17
28729	1721768400000	2024-07-23	13:00:00	217.049	3.162	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.6	0.107	17196	1549.303		NA	NA	14.9	75.6	30.16
28730	1721769300000	2024-07-23	13:15:00	216.646	2.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.19	0.101	17266	1532.852		NA	NA	15.2	75.2	30.16
28731	1721770200000	2024-07-23	13:30:00	231.154	3.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.11	0.0996	17239	1506.203		NA	NA	15.5	72.2	30.15
28732	1721771100000	2024-07-23	13:45:00	230.859	3.364	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.3	0.102	17304	1445.268		NA	NA	15.6	72.5	30.15
28733	1721772000000	2024-07-23	14:00:00	232.676	3.381	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.04	0.0986	17452	1429.209		NA	NA	15.7	70.8	30.14
28734	1721772900000	2024-07-23	14:15:00	232.21	3.015	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.67	0.0934	17302	1377.717		NA	NA	16.2	70.1	30.14
28735	1721773800000	2024-07-23	14:30:00	215.408	3.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.86	0.0961	17354	1318.761		NA	NA	15.6	74.8	30.14
28736	1721774700000	2024-07-23	14:45:00	220.506	4.115	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.02	0.0984	17350	1247.349		NA	NA	15.6	73.3	30.13
28737	1721775600000	2024-07-23	15:00:00	230.757	4.614	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.81	0.0953	17322	1203.956		NA	NA	15.4	73.3	30.13
28738	1721776500000	2024-07-23	15:15:00	233.92	4.088	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.52	0.105	17399	1138.395		NA	NA	15.3	73.9	30.12
28739	1721777400000	2024-07-23	15:30:00	233.863	4.099	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1210.009		NA	NA	-99.99	-99.99	-99.99
28740	1721778300000	2024-07-23	15:45:00	239.995	4.258	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1118.823		NA	NA	-99.99	-99.99	-99.99
28741	1721779200000	2024-07-23	16:00:00	238.299	4.249	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1061.305		NA	NA	-99.99	-99.99	-99.99
28742	1721780100000	2024-07-23	16:15:00	238.374	3.766	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	887.949		NA	NA	15.9	70.1	30.1
28743	1721781000000	2024-07-23	16:30:00	232.632	3.791	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.01	0.112	17022	785.067		NA	NA	15.5	73.8	30.09
28744	1721781900000	2024-07-23	16:45:00	233.017	4.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	843.145		NA	NA	15.5	72.8	30.09
28745	1721782800000	2024-07-23	17:00:00	235.863	3.751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.86	0.096	17261	687.707		NA	NA	15.6	71.5	30.09
28746	1721783700000	2024-07-23	17:15:00	238.617	3.405	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.48	0.105	17340	643.627		NA	NA	16	70.6	30.09
28747	1721784600000	2024-07-23	17:30:00	239.098	4.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.57	0.106	17144	587.089		NA	NA	16.1	66.1	30.09
28748	1721785500000	2024-07-23	17:45:00	239.398	4.104	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.64	0.107	17201	430.636		NA	NA	16.3	66.8	30.08
28749	1721786400000	2024-07-23	18:00:00	228.875	3.802	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.91	0.111	17177	396.032		NA	NA	16.3	67.2	30.08
28750	1721787300000	2024-07-23	18:15:00	235.737	3.526	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.66	0.107	17158	275.465		NA	NA	15.4	72.4	30.07
28751	1721788200000	2024-07-23	18:30:00	232	3.684	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.99	0.112	16855	139.413		NA	NA	15.2	71	30.07
28752	1721789100000	2024-07-23	18:45:00	238.696	3.663	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.79	0.0951	17257	149.627		NA	NA	15.2	71.7	30.07
28753	1721790000000	2024-07-23	19:00:00	242.047	4.101	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.82	0.11	17235	115.875		NA	NA	14.8	74.4	30.07
28754	1721790900000	2024-07-23	19:15:00	239.58	3.432	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.17	0.1	17196	71.781		NA	NA	14.9	73.2	30.07
28755	1721791800000	2024-07-23	19:30:00	238.723	4.071	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.65	0.0932	17043	35.568		NA	NA	14.4	75.8	30.07
28756	1721792700000	2024-07-23	19:45:00	237.934	3.686	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.486		NA	NA	14.1	78.8	30.07
28757	1721793600000	2024-07-23	20:00:00	230.863	3.351	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.41	0.0898	17182	5.696		NA	NA	13.8	79.7	30.07
28758	1721794500000	2024-07-23	20:15:00	237.356	3.843	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.25	0.0875	17235	0.947		NA	NA	13.6	80.4	30.07
28759	1721795400000	2024-07-23	20:30:00	233.165	4.264	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.26	0.0876	17438	0.076		NA	NA	13.6	80.5	30.07
28760	1721796300000	2024-07-23	20:45:00	231.706	3.475	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
28761	1721797200000	2024-07-23	21:00:00	233.894	3.867	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.44	0.0902	17259	-0.033		NA	NA	13.6	80.9	30.07
28762	1721798100000	2024-07-23	21:15:00	234.693	3.259	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.33	0.0887	17354	-0.026		NA	NA	13.6	82.9	30.08
28763	1721799000000	2024-07-23	21:30:00	236.822	3.223	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.19	0.0867	17290	-0.018		NA	NA	13.6	82.4	30.07
28764	1721799900000	2024-07-23	21:45:00	234.609	4.499	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.28	0.0879	17387	0.003		NA	NA	13.5	81.4	30.08
28765	1721800800000	2024-07-23	22:00:00	238.325	4.045	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.23	0.0873	17358	-0.022		NA	NA	13.5	82.3	30.08
28766	1721801700000	2024-07-23	22:15:00	230.196	4.502	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.19	0.0868	17329	-0.008		NA	NA	13.5	81.3	30.08
28767	1721802600000	2024-07-23	22:30:00	231.703	4.347	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.32	0.0885	17347	-0.023		NA	NA	13.5	82	30.08
28768	1721803500000	2024-07-23	22:45:00	233.477	4.597	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.28	0.0879	17296	-0.022		NA	NA	13.4	81.4	30.08
28769	1721804400000	2024-07-23	23:00:00	235.48	5.458	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.23	0.0872	17348	0		NA	NA	13.4	80	30.08
28770	1721805300000	2024-07-23	23:15:00	234.499	4.682	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.38	0.0894	17512	-0.001		NA	NA	13.4	81	30.09
28771	1721806200000	2024-07-23	23:30:00	235.205	4.422	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.43	0.0901	17348	-0.01		NA	NA	13.2	80.7	30.09
28772	1721807100000	2024-07-23	23:45:00	235.225	4.562	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.52	0.0913	17327	-0.016		NA	NA	13.3	77.7	30.09
28773	1721808000000	2024-07-24	00:00:00	232.139	4.634	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.46	0.0905	17480	-0.003		NA	NA	13.3	77.7	30.09
28774	1721808900000	2024-07-24	00:15:00	236.698	3.893	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.64	0.0931	17335	-0.014		NA	NA	13.2	78.8	30.09
28775	1721809800000	2024-07-24	00:30:00	236.512	4.064	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.53	0.0915	17459	-0.034		NA	NA	13.3	78.8	30.09
28776	1721810700000	2024-07-24	00:45:00	236.413	4.443	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.78	0.095	17228	-0.025		NA	NA	13.3	78.5	30.09
28777	1721811600000	2024-07-24	01:00:00	238.3	4.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.38	0.0894	17344	-0.008		NA	NA	13.2	78.8	30.09
28778	1721812500000	2024-07-24	01:15:00	235.027	4.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.46	0.0905	17056	0		NA	NA	13.2	79.8	30.09
28779	1721813400000	2024-07-24	01:30:00	237.703	4.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.3	0.0882	16970	-0.025		NA	NA	13.3	79.6	30.09
28780	1721814300000	2024-07-24	01:45:00	229.69	3.688	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.29	0.0881	17385	-0.003		NA	NA	13.5	76.6	30.09
28781	1721815200000	2024-07-24	02:00:00	237.653	3.069	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.6	0.0924	17236	-0.037		NA	NA	13.6	76.9	30.09
28782	1721816100000	2024-07-24	02:15:00	230.627	3.744	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.65	0.0931	17362	-0.008		NA	NA	13.7	72.8	30.09
28783	1721817000000	2024-07-24	02:30:00	237.205	3.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.29	0.0881	17438	-0.061		NA	NA	13.7	73.1	30.09
28784	1721817900000	2024-07-24	02:45:00	240.625	3.499	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.25	0.0875	17275	-0.022		NA	NA	13.7	74.7	30.08
28785	1721818800000	2024-07-24	03:00:00	245.604	3.561	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.2	0.0868	17266	-0.034		NA	NA	13.7	75.6	30.08
28786	1721819700000	2024-07-24	03:15:00	242.735	2.934	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.29	0.088	17473	-0.022		NA	NA	13.8	75.5	30.08
28787	1721820600000	2024-07-24	03:30:00	238.023	2.682	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.18	0.0866	17079	-0.023		NA	NA	13.9	74.5	30.08
28788	1721821500000	2024-07-24	03:45:00	240.053	2.021	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.08	0.0851	17318	-0.028		NA	NA	13.9	74.9	30.08
28789	1721822400000	2024-07-24	04:00:00	222.611	2.394	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.32	0.0885	17418	0.094		NA	NA	14.2	72.3	30.08
28790	1721823300000	2024-07-24	04:15:00	207.514	2.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.06	0.0849	17350	1.24		NA	NA	13.9	71.5	30.09
28791	1721824200000	2024-07-24	04:30:00	206.671	1.615	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.15	0.0862	17258	6.894		NA	NA	13.5	74.9	30.09
28792	1721825100000	2024-07-24	04:45:00	199.141	1.058	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.23	0.0873	17299	21.695		NA	NA	13.4	77.3	30.09
28793	1721826000000	2024-07-24	05:00:00	173.468	1.876	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.1	0.0854	17073	43.688		NA	NA	13.3	76.6	30.09
28794	1721826900000	2024-07-24	05:15:00	202.397	0.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.11	0.0856	17133	115.315		NA	NA	13.2	78.3	30.09
28795	1721827800000	2024-07-24	05:30:00	160.144	1.229	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.98	0.0837	16935	188.63		NA	NA	13.3	78.4	30.09
28796	1721828700000	2024-07-24	05:45:00	169.004	0.936	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.93	0.083	16771	128.677		NA	NA	13.2	79	30.09
28797	1721829600000	2024-07-24	06:00:00	208.571	0.678	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.23	0.0872	16839	342.839		NA	NA	13.2	79.7	30.09
28798	1721830500000	2024-07-24	06:15:00	237.151	0.285	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.06	0.0848	17391	426.268		NA	NA	13.5	77.8	30.09
28799	1721831400000	2024-07-24	06:30:00	285.395	0.554	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.94	0.0832	17409	525.819		NA	NA	13.7	80.3	30.09
28800	1721832300000	2024-07-24	06:45:00	304.551	0.51	13.2438	3.33913	0.744	9.005	8.17	9999999	9999999	9999999	9999999	27.7054	102.08	13.8	6.41	0.0897	16924	678.319		NA	NA	13.6	80	30.09
28801	1721833200000	2024-07-24	07:00:00	347.583	0.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.1	0.0854	17268	734.647		NA	NA	13.8	79.1	30.09
28802	1721834100000	2024-07-24	07:15:00	324.206	0.583	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.64	0.079	16379	803.513		NA	NA	14.2	77.6	30.09
28803	1721835000000	2024-07-24	07:30:00	181.6	0.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.25	0.0875	15857	561.357		NA	NA	14.6	74.3	30.09
28804	1721835900000	2024-07-24	07:45:00	16.448	1.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	931.662		NA	NA	14.4	76.8	30.09
28805	1721836800000	2024-07-24	08:00:00	35.135	0.971	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.99	0.0839	17395	1018.013		NA	NA	14.3	80.4	30.09
28806	1721837700000	2024-07-24	08:15:00	56.789	1.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.88	0.0683	17170	1091.906		NA	NA	14.5	81.3	30.09
28807	1721838600000	2024-07-24	08:30:00	46.731	0.293	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.21	0.0869	17188	1145.137		NA	NA	14.9	78.7	30.09
28808	1721839500000	2024-07-24	08:45:00	15.418	0.638	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.87	0.0822	17373	1200.232		NA	NA	15.2	75.5	30.09
28809	1721840400000	2024-07-24	09:00:00	47.524	0.889	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1255.049		NA	NA	15.3	76.9	30.09
28810	1721841300000	2024-07-24	09:15:00	68.866	0.983	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1318.024		NA	NA	15.5	74.3	30.09
28811	1721842200000	2024-07-24	09:30:00	99.591	1.005	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1358.716		NA	NA	15.5	75.1	30.1
28812	1721843100000	2024-07-24	09:45:00	107.947	1.015	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1412.896		NA	NA	15.7	74.7	30.1
28813	1721844000000	2024-07-24	10:00:00	126.093	0.846	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.69	0.108	16947	1521.214		NA	NA	15.6	76.6	30.11
28814	1721844900000	2024-07-24	10:15:00	218.41	1.068	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.11	0.0996	17376	1258.716		NA	NA	16.6	71.5	30.11
28815	1721845800000	2024-07-24	10:30:00	226.731	2.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1711.278		NA	NA	16.5	73.1	30.11
28816	1721846700000	2024-07-24	10:45:00	233.929	2.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1658.643		NA	NA	16.3	73.8	30.11
28817	1721847600000	2024-07-24	11:00:00	234.155	2.775	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1765.9		NA	NA	16.4	76.5	30.11
28818	1721848500000	2024-07-24	11:15:00	226.788	3.012	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1539.539		NA	NA	16.3	78.8	30.11
28819	1721849400000	2024-07-24	11:30:00	234.784	3.519	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1771.075		NA	NA	16.1	78.7	30.1
28820	1721850300000	2024-07-24	11:45:00	235.516	4.224	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1368.384		NA	NA	16.1	78.6	30.1
28821	1721851200000	2024-07-24	12:00:00	233.826	4.187	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1105.785		NA	NA	15.9	80.6	30.11
28822	1721852100000	2024-07-24	12:15:00	232.853	3.804	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.12	0.0997	17178	1149.112		NA	NA	15.7	81	30.11
28823	1721853000000	2024-07-24	12:30:00	230.19	3.953	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1087.024		NA	NA	15.5	81.7	30.11
28824	1721853900000	2024-07-24	12:45:00	228.639	3.676	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	814.424		NA	NA	15.1	83.5	30.11
28825	1721854800000	2024-07-24	13:00:00	237.459	3.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.92	0.0829	17417	640.053		NA	NA	15.2	83	30.11
28826	1721855700000	2024-07-24	13:15:00	234.429	3.433	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	598.165		NA	NA	-99.99	-99.99	-99.99
28827	1721856600000	2024-07-24	13:30:00	236.78	3.921	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	564.487		NA	NA	-99.99	-99.99	-99.99
28828	1721857500000	2024-07-24	13:45:00	238.368	4.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	440.346		NA	NA	15.3	81.4	30.11
28829	1721858400000	2024-07-24	14:00:00	239.045	4.156	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	509.659		NA	NA	15.2	82	30.11
28830	1721859300000	2024-07-24	14:15:00	248.21	4.371	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	442.676		NA	NA	15.2	82.1	30.11
28831	1721860200000	2024-07-24	14:30:00	240.941	4.039	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	354.631		NA	NA	15.2	80.2	30.11
28832	1721861100000	2024-07-24	14:45:00	234.392	4.796	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.78	0.0809	17406	409.013		NA	NA	14.9	81.7	30.11
28833	1721862000000	2024-07-24	15:00:00	233.021	5.073	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.23	0.0873	16975	457.297		NA	NA	14.7	81.6	30.11
28834	1721862900000	2024-07-24	15:15:00	238.526	4.812	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.48	0.0908	17224	491.381		NA	NA	15	80.5	30.11
28835	1721863800000	2024-07-24	15:30:00	236.682	4.935	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.31	0.0883	17294	305.483		NA	NA	14.9	80.6	30.1
28836	1721864700000	2024-07-24	15:45:00	233.546	4.459	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.47	0.0907	17016	174.537		NA	NA	14.8	81.1	30.1
28837	1721865600000	2024-07-24	16:00:00	234.168	4.396	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.06	0.0849	17175	243.222		NA	NA	14.5	83.4	30.1
28838	1721866500000	2024-07-24	16:15:00	237.593	4.492	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.06	0.0849	17257	231.43		NA	NA	14.3	84.5	30.09
28839	1721867400000	2024-07-24	16:30:00	237.118	4.857	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.07	0.085	17301	177.581		NA	NA	14.4	84	30.09
28840	1721868300000	2024-07-24	16:45:00	233.538	4.462	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.5	0.0771	17250	427.707		NA	NA	14.4	84.5	30.09
28841	1721869200000	2024-07-24	17:00:00	233.871	5.033	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.91	0.0827	17325	404.865		NA	NA	14.6	83.6	30.09
28842	1721870100000	2024-07-24	17:15:00	238.644	5.871	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.08	0.0851	16907	203.356		NA	NA	14.7	80.6	30.09
28843	1751016600000	2025-06-27	01:30:00	241.497	3.11	13.289	2.977	0.724	10.96	7.47	16.739	24.072	4.5	16.94	24.379	121.82	13.8	0	0	0	-0.012		NA	NA	11.9	92.6	30
28844	1721871000000	2024-07-24	17:30:00	238.214	5.494	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.24	0.0874	17135	103.451		NA	NA	14.3	81.2	30.08
28845	1721871900000	2024-07-24	17:45:00	237.156	5.566	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	79.102		NA	NA	14.1	82.9	30.08
28846	1721872800000	2024-07-24	18:00:00	234.242	6.133	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.38	0.0753	17311	84.907		NA	NA	13.9	83.5	30.08
28847	1721873700000	2024-07-24	18:15:00	239.935	6.364	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.99	0.0839	17076	78.943		NA	NA	13.9	82.3	30.07
28848	1721874600000	2024-07-24	18:30:00	238.098	5.043	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.197		NA	NA	13.9	82.1	30.07
28849	1721875500000	2024-07-24	18:45:00	233.035	4.912	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	48.887		NA	NA	13.9	80.9	30.07
28850	1721876400000	2024-07-24	19:00:00	236.91	5.406	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.4	0.0756	17325	34.636		NA	NA	13.8	82.3	30.07
28851	1721877300000	2024-07-24	19:15:00	234.162	6.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.779		NA	NA	13.8	82.1	30.07
28852	1721878200000	2024-07-24	19:30:00	234.896	5.368	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.855		NA	NA	13.8	83.2	30.07
28853	1721879100000	2024-07-24	19:45:00	239.164	5.999	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.119		NA	NA	13.6	83.2	30.08
28854	1721880000000	2024-07-24	20:00:00	234.415	5.567	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.331		NA	NA	13.5	84	30.08
28855	1721880900000	2024-07-24	20:15:00	235.908	4.536	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.73	0.0802	17439	0.291		NA	NA	13.4	84	30.08
28856	1721881800000	2024-07-24	20:30:00	232.654	5.259	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.86	0.082	17465	0.003		NA	NA	13.2	84.4	30.08
28857	1721882700000	2024-07-24	20:45:00	232.236	4.859	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.07	0.085	17448	-0.011		NA	NA	13.1	85.9	30.09
28858	1721883600000	2024-07-24	21:00:00	232.71	5.194	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6	0.084	17192	-0.028		NA	NA	13.3	85	30.09
28859	1721884500000	2024-07-24	21:15:00	235.214	5.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.19	0.0867	17358	-0.01		NA	NA	13.3	84.8	30.09
28860	1721885400000	2024-07-24	21:30:00	241.034	6.034	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.21	0.087	17403	-0.032		NA	NA	13.6	82.1	30.09
28861	1721886300000	2024-07-24	21:45:00	243.756	6.199	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.22	0.0871	17249	-0.021		NA	NA	13.7	81.7	30.09
28862	1721887200000	2024-07-24	22:00:00	243.196	6.685	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.47	0.0907	17420	-0.022		NA	NA	13.9	78.6	30.09
28863	1721888100000	2024-07-24	22:15:00	247.442	6.91	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.96	0.0975	17396	-0.012		NA	NA	14.2	76	30.09
28864	1721889000000	2024-07-24	22:30:00	248.817	6.832	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.44	0.104	17394	-0.019		NA	NA	14.3	75.9	30.09
28865	1721889900000	2024-07-24	22:45:00	255.462	7.397	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.56	0.106	17371	-0.034		NA	NA	14.2	78.6	30.09
28866	1721890800000	2024-07-24	23:00:00	259.195	8.042	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	14.3	77	30.09
28867	1721891700000	2024-07-24	23:15:00	249.954	6.659	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	14.3	77.4	30.1
28868	1721892600000	2024-07-24	23:30:00	250.269	7.322	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
28869	1721893500000	2024-07-24	23:45:00	246.071	7.795	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	14.5	74.3	30.09
28870	1721894400000	2024-07-25	00:00:00	252.934	6.812	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	14.4	73.4	30.1
28871	1721895300000	2024-07-25	00:15:00	257.85	6.334	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	14.4	74	30.1
28872	1721896200000	2024-07-25	00:30:00	250.452	4.886	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.05	0.127	17340	-0.022		NA	NA	14.3	75.1	30.11
28873	1721897100000	2024-07-25	00:45:00	250.743	5.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.57	0.134	17371	-0.014		NA	NA	14.3	75.7	30.11
28874	1721898000000	2024-07-25	01:00:00	246.259	5.943	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.1	0.142	17339	-0.01		NA	NA	14.2	76.8	30.11
28875	1721898900000	2024-07-25	01:15:00	249.46	5.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.5	0.147	16933	-0.033		NA	NA	14.2	76	30.12
28876	1721899800000	2024-07-25	01:30:00	254.302	4.257	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.2	0.143	17315	-0.03		NA	NA	14	77.4	30.11
28877	1721900700000	2024-07-25	01:45:00	253.281	5.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.9	0.153	17072	-0.007		NA	NA	13.7	79.2	30.12
28878	1721901600000	2024-07-25	02:00:00	259.938	6.592	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.4	0.16	17162	-0.012		NA	NA	13.8	79.6	30.12
28879	1721902500000	2024-07-25	02:15:00	238.236	3.642	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.162	17029	-0.014		NA	NA	13.8	81	30.13
28880	1721903400000	2024-07-25	02:30:00	220.29	4.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.7	0.164	17295	-0.011		NA	NA	13.3	84.2	30.14
28881	1721904300000	2024-07-25	02:45:00	238.965	4.642	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.162	17420	-0.011		NA	NA	13.3	83.6	30.14
28882	1721905200000	2024-07-25	03:00:00	220.654	4.535	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.5	0.161	17343	-0.019		NA	NA	13.3	83	30.14
28883	1721906100000	2024-07-25	03:15:00	222.639	3.698	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.162	17314	-0.018		NA	NA	13.4	81.1	30.14
28884	1721907000000	2024-07-25	03:30:00	222.953	3.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.8	0.165	17430	-0.005		NA	NA	13.5	80.2	30.15
28885	1721907900000	2024-07-25	03:45:00	215.567	3.405	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.7	0.164	17259	-0.004		NA	NA	13.5	79.4	30.15
28886	1721908800000	2024-07-25	04:00:00	223.734	3.202	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.5	0.161	17304	0.048		NA	NA	13.4	80.7	30.15
28887	1721909700000	2024-07-25	04:15:00	222.985	3.714	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.41	0.0758	15057	0.741		NA	NA	13.4	80.2	30.15
28888	1721910600000	2024-07-25	04:30:00	234.255	3.298	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.3	0.159	17334	5.198		NA	NA	13.2	81.9	30.16
28889	1721911500000	2024-07-25	04:45:00	220.794	2.804	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12	0.168	16771	18.799		NA	NA	13.3	80.5	30.15
28890	1721912400000	2024-07-25	05:00:00	234.436	3.603	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.1	0.17	16941	41.468		NA	NA	13.7	77.5	30.15
28891	1721913300000	2024-07-25	05:15:00	231.412	2.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.163	16365	77.203		NA	NA	13.2	81.5	30.15
28892	1721914200000	2024-07-25	05:30:00	240.124	3.224	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.68	0.136	17092	75.891		NA	NA	13.5	79	30.16
28893	1721915100000	2024-07-25	05:45:00	243.729	2.463	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	103.518		NA	NA	13	82.8	30.17
28894	1721916000000	2024-07-25	06:00:00	238.792	3.063	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	126.798		NA	NA	13.4	80.9	30.17
28895	1721916900000	2024-07-25	06:15:00	219.389	2.505	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.86	0.11	17087	153.429		NA	NA	13.8	77.2	30.18
28896	1721917800000	2024-07-25	06:30:00	216.987	2.037	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.63	0.107	17191	248.718		NA	NA	14.2	75.4	30.19
28897	1721918700000	2024-07-25	06:45:00	231.532	2.335	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.74	0.108	17217	302.566		NA	NA	14.1	76.2	30.19
28898	1721919600000	2024-07-25	07:00:00	232.267	2.804	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.72	0.108	17340	243.025		NA	NA	14.2	76.5	30.19
28899	1721920500000	2024-07-25	07:15:00	232.906	2.797	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.75	0.109	17282	280.966		NA	NA	14.1	77.2	30.2
28900	1721921400000	2024-07-25	07:30:00	230.281	2.902	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.55	0.106	17273	358.384		NA	NA	14.1	77.2	30.2
28901	1721922300000	2024-07-25	07:45:00	229.48	2.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.31	0.13	16911	404.731		NA	NA	13.9	78.6	30.21
28902	1721923200000	2024-07-25	08:00:00	242.234	2.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.59	0.106	17058	941.891		NA	NA	13.9	77.9	30.21
28903	1721924100000	2024-07-25	08:15:00	237.096	1.628	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.24	0.101	17295	1070.81		NA	NA	13.8	79.4	30.21
28904	1721925000000	2024-07-25	08:30:00	239.582	0.822	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	722.832		NA	NA	14.5	73.8	30.21
28905	1721925900000	2024-07-25	08:45:00	236.397	1.153	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	412.972		NA	NA	15.1	72.2	30.22
28906	1721926800000	2024-07-25	09:00:00	246.203	2.744	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	190.462		NA	NA	14.7	74.7	30.22
28907	1721927700000	2024-07-25	09:15:00	251.122	2.472	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	241.725		NA	NA	14.3	75.5	30.23
28908	1721928600000	2024-07-25	09:30:00	194.283	1.272	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	486.558		NA	NA	14.5	75.9	30.23
28909	1721929500000	2024-07-25	09:45:00	220.93	0.694	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1240.126		NA	NA	14.9	72.8	30.24
28910	1721930400000	2024-07-25	10:00:00	86.812	1.239	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	672.331		NA	NA	15.5	70	30.24
28911	1721931300000	2024-07-25	10:15:00	43.04	1.149	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	499.275		NA	NA	14.9	76.4	30.24
28912	1721932200000	2024-07-25	10:30:00	101.008	0.993	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	804.379		NA	NA	14.9	77.5	30.24
28913	1721933100000	2024-07-25	10:45:00	116.034	1.455	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	752.73		NA	NA	15.4	72.9	30.25
28914	1721934000000	2024-07-25	11:00:00	113.126	1.553	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.9	0.166	17202	1626.286		NA	NA	15.5	73.9	30.25
28915	1721934900000	2024-07-25	11:15:00	122.531	1.783	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.5	0.161	17114	1586.735		NA	NA	15.1	76.9	30.25
28916	1721935800000	2024-07-25	11:30:00	113.411	1.955	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.163	17204	1594.353		NA	NA	15.3	77.5	30.25
28917	1721936700000	2024-07-25	11:45:00	124.539	1.728	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1594.545		NA	NA	15.4	75	30.25
28918	1721937600000	2024-07-25	12:00:00	108.635	1.111	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1775.92		NA	NA	16.2	70.9	30.26
28919	1721938500000	2024-07-25	12:15:00	101.031	0.905	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1158.904		NA	NA	16.5	69.1	30.26
28920	1721939400000	2024-07-25	12:30:00	189.306	1.785	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1240.985		NA	NA	16.5	65.5	30.26
28921	1721940300000	2024-07-25	12:45:00	241.381	3.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1694.776		NA	NA	16.4	68	30.27
28922	1721941200000	2024-07-25	13:00:00	229.783	2.088	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1648.357		NA	NA	16.1	70.7	30.26
28923	1721942100000	2024-07-25	13:15:00	247.412	1.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1609.198		NA	NA	16.7	64.5	30.26
28924	1721943000000	2024-07-25	13:30:00	249.942	1.758	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1411.582		NA	NA	16.7	64.4	30.26
28925	1721943900000	2024-07-25	13:45:00	229.186	1.217	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1509.838		NA	NA	16.8	66.5	30.26
28926	1721944800000	2024-07-25	14:00:00	239.414	2.078	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1447.368		NA	NA	16.8	67.3	30.26
28927	1721945700000	2024-07-25	14:15:00	250.396	1.859	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1603.839		NA	NA	17.3	66.7	30.26
28928	1721946600000	2024-07-25	14:30:00	258.892	1.647	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1565.613		NA	NA	17.8	64.1	30.26
28929	1721947500000	2024-07-25	14:45:00	260.434	2.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1253.159		NA	NA	17.3	65	30.25
28930	1721948400000	2024-07-25	15:00:00	264.28	2.373	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1217.734		NA	NA	17.2	66.7	30.25
28931	1721949300000	2024-07-25	15:15:00	264.071	2.034	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1160.308		NA	NA	-99.99	-99.99	-99.99
28932	1721950200000	2024-07-25	15:30:00	251.627	1.599	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1105.438		NA	NA	17.9	64.9	30.24
28933	1721951100000	2024-07-25	15:45:00	253.665	2.144	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1021.245		NA	NA	17.4	66.3	30.24
28934	1721952000000	2024-07-25	16:00:00	243.493	2.023	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	944.978		NA	NA	-99.99	-99.99	-99.99
28935	1721952900000	2024-07-25	16:15:00	242.47	2.586	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	832.54		NA	NA	16.8	70.8	30.23
28936	1721953800000	2024-07-25	16:30:00	245.605	2.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	761.056		NA	NA	-99.99	-99.99	-99.99
28937	1721954700000	2024-07-25	16:45:00	244.503	3.689	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	675.591		NA	NA	-99.99	-99.99	-99.99
28938	1721955600000	2024-07-25	17:00:00	239.838	3.323	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	626.613		NA	NA	-99.99	-99.99	-99.99
28939	1721956500000	2024-07-25	17:15:00	233.161	3.898	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	536.47		NA	NA	-99.99	-99.99	-99.99
28940	1721957400000	2024-07-25	17:30:00	230.481	2.942	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	474.005		NA	NA	16.3	71.6	30.22
28941	1721958300000	2024-07-25	17:45:00	232.696	3.772	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	417.084		NA	NA	16	73.4	30.22
28942	1721959200000	2024-07-25	18:00:00	219.434	3.347	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	379.044		NA	NA	15.6	75.1	30.22
28943	1721960100000	2024-07-25	18:15:00	224.542	4.086	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	285.646		NA	NA	-99.99	-99.99	-99.99
28944	1721961000000	2024-07-25	18:30:00	240.432	3.479	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	253.276		NA	NA	15.3	77.1	30.22
28945	1721961900000	2024-07-25	18:45:00	239.198	3.271	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	130.542		NA	NA	15.2	77.3	30.22
28946	1721962800000	2024-07-25	19:00:00	237.928	4.638	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	91.71		NA	NA	14.8	78.3	30.22
28947	1721963700000	2024-07-25	19:15:00	226.512	2.741	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.893		NA	NA	14.4	82.3	30.22
28948	1721964600000	2024-07-25	19:30:00	226.599	3.248	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	41.438		NA	NA	14.2	81.9	30.22
28949	1721965500000	2024-07-25	19:45:00	229.682	3.355	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.847		NA	NA	14.1	82.7	30.22
28950	1721966400000	2024-07-25	20:00:00	232.251	4.191	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.412		NA	NA	13.9	82.9	30.21
28951	1721967300000	2024-07-25	20:15:00	236.944	3.738	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.645		NA	NA	13.8	84	30.21
28952	1721968200000	2024-07-25	20:30:00	230.082	3.874	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.054		NA	NA	13.9	84	30.21
28953	1721969100000	2024-07-25	20:45:00	238.826	3.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	13.9	83.9	30.21
28954	1721970000000	2024-07-25	21:00:00	239.776	4.313	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	13.8	84.1	30.21
28955	1721970900000	2024-07-25	21:15:00	243.599	4.278	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	13.5	85.8	30.2
28956	1721971800000	2024-07-25	21:30:00	238.768	5.172	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	13.4	86.8	30.2
28957	1721972700000	2024-07-25	21:45:00	234.206	4.409	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	13.2	87.4	30.2
28958	1721973600000	2024-07-25	22:00:00	231.71	4.177	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	13	88.4	30.2
28959	1721974500000	2024-07-25	22:15:00	237.515	3.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	13	89.6	30.2
28960	1721975400000	2024-07-25	22:30:00	230.967	3.395	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	13	89.4	30.2
28961	1721976300000	2024-07-25	22:45:00	226.948	3.456	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012		NA	NA	-99.99	-99.99	-99.99
28962	1721977200000	2024-07-25	23:00:00	239.573	2.768	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	13	89.9	30.2
28963	1721978100000	2024-07-25	23:15:00	237.338	2.209	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
28964	1721979000000	2024-07-25	23:30:00	236.307	2.995	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
28965	1721979900000	2024-07-25	23:45:00	239.495	3.889	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	12.7	89.9	30.19
28966	1721980800000	2024-07-26	00:00:00	243.601	3.138	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	12.6	91.4	30.19
28967	1721981700000	2024-07-26	00:15:00	237.943	4.049	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	12.5	92.1	30.18
28968	1721982600000	2024-07-26	00:30:00	243.164	4.148	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	12.4	92.9	30.18
28969	1721983500000	2024-07-26	00:45:00	248.679	3.578	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012		NA	NA	12.4	92.5	30.17
28970	1721984400000	2024-07-26	01:00:00	249.253	2.679	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	12.5	92.1	30.17
28971	1721985300000	2024-07-26	01:15:00	246.738	3.409	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	12.6	91.1	30.17
28972	1721986200000	2024-07-26	01:30:00	246.067	2.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	12.6	91	30.17
28973	1721987100000	2024-07-26	01:45:00	253.911	3.017	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	12.5	91	30.16
28974	1721988000000	2024-07-26	02:00:00	245.537	2.829	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	12.4	91.3	30.16
28975	1721988900000	2024-07-26	02:15:00	236.994	2.762	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
28976	1721989800000	2024-07-26	02:30:00	252.125	1.947	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	12.3	92.2	30.15
28977	1721990700000	2024-07-26	02:45:00	275.959	1.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.004		NA	NA	-99.99	-99.99	-99.99
28978	1721991600000	2024-07-26	03:00:00	258.803	1.471	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	12.2	91.8	30.15
28979	1721992500000	2024-07-26	03:15:00	245.789	1.487	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	12.2	91.7	30.15
28980	1721993400000	2024-07-26	03:30:00	244.709	2.558	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
28981	1721994300000	2024-07-26	03:45:00	259.906	1.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.004		NA	NA	12.1	92.4	30.14
28982	1721995200000	2024-07-26	04:00:00	237.341	2.167	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006		NA	NA	12	93	30.14
28983	1721996100000	2024-07-26	04:15:00	239.7	2.513	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.526		NA	NA	-99.99	-99.99	-99.99
28984	1721997000000	2024-07-26	04:30:00	228.395	2.657	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.095		NA	NA	12.1	93.7	30.14
28985	1721997900000	2024-07-26	04:45:00	235.96	2.262	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.726		NA	NA	-99.99	-99.99	-99.99
28986	1721998800000	2024-07-26	05:00:00	226.069	2.204	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	41.722		NA	NA	11.9	94.4	30.14
28987	1721999700000	2024-07-26	05:15:00	235.873	2.536	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	65.259		NA	NA	12	94.4	30.14
28988	1722000600000	2024-07-26	05:30:00	243.984	2.058	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	78.821		NA	NA	12	94.7	30.14
28989	1722001500000	2024-07-26	05:45:00	222.719	2.447	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	114.128		NA	NA	12	94.6	30.13
28990	1722002400000	2024-07-26	06:00:00	219.784	2.687	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	156.383		NA	NA	-99.99	-99.99	-99.99
28991	1722003300000	2024-07-26	06:15:00	229.542	2.522	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	245.72		NA	NA	12.2	93.2	30.13
28992	1722004200000	2024-07-26	06:30:00	238.236	3.323	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	476.784		NA	NA	12.3	92.1	30.13
28993	1722005100000	2024-07-26	06:45:00	236.114	2.237	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	531.259		NA	NA	12.6	92.1	30.13
28994	1722006000000	2024-07-26	07:00:00	223.114	3.076	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	654.607		NA	NA	12.6	91	30.12
28995	1722006900000	2024-07-26	07:15:00	225.848	3.101	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	560.639		NA	NA	12.6	90.9	30.12
28996	1722007800000	2024-07-26	07:30:00	230.739	2.721	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	797.275		NA	NA	-99.99	-99.99	-99.99
28997	1722008700000	2024-07-26	07:45:00	217.362	3.122	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	858.008		NA	NA	12.5	91.3	30.12
28998	1722009600000	2024-07-26	08:00:00	225.729	2.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	936.014		NA	NA	12.5	91.2	30.12
28999	1722010500000	2024-07-26	08:15:00	230.358	2.911	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1014.761		NA	NA	12.5	90.8	30.12
29000	1722011400000	2024-07-26	08:30:00	239.341	3.327	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1104.979		NA	NA	12.4	91.2	30.11
29001	1722012300000	2024-07-26	08:45:00	234.342	3.064	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1190.59		NA	NA	-99.99	-99.99	-99.99
29002	1722013200000	2024-07-26	09:00:00	238.874	2.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1224.935		NA	NA	12.4	92.3	30.11
29003	1722014100000	2024-07-26	09:15:00	234.919	3.179	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1264.171		NA	NA	12.5	91.5	30.1
29004	1722015000000	2024-07-26	09:30:00	232.314	3.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1343.926		NA	NA	-99.99	-99.99	-99.99
29005	1722015900000	2024-07-26	09:45:00	224.359	3.249	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1383.721		NA	NA	-99.99	-99.99	-99.99
29006	1722016800000	2024-07-26	10:00:00	225.495	3.358	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1433.903		NA	NA	12.6	91.8	30.1
29007	1722017700000	2024-07-26	10:15:00	225.645	2.763	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1458.704		NA	NA	12.9	90.6	30.09
29008	1722018600000	2024-07-26	10:30:00	215.265	3.134	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1477.792		NA	NA	-99.99	-99.99	-99.99
29009	1722019500000	2024-07-26	10:45:00	219.877	3.491	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1531.378		NA	NA	-99.99	-99.99	-99.99
29010	1722020400000	2024-07-26	11:00:00	217.971	3.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1546.018		NA	NA	-99.99	-99.99	-99.99
29011	1722021300000	2024-07-26	11:15:00	223.999	3.245	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1553.334		NA	NA	14.1	85	30.07
29012	1722022200000	2024-07-26	11:30:00	225.261	3.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1560.085		NA	NA	-99.99	-99.99	-99.99
29013	1722023100000	2024-07-26	11:45:00	225.466	3.483	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1554.745		NA	NA	-99.99	-99.99	-99.99
29014	1722024000000	2024-07-26	12:00:00	224.243	3.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1562.17		NA	NA	14.6	82.4	30.06
29015	1722024900000	2024-07-26	12:15:00	223.796	4.039	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1532.625		NA	NA	-99.99	-99.99	-99.99
29016	1722025800000	2024-07-26	12:30:00	230.14	3.458	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1524.621		NA	NA	14.8	81.9	30.05
29017	1722026700000	2024-07-26	12:45:00	228.969	3.267	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1523.619		NA	NA	-99.99	-99.99	-99.99
29018	1722027600000	2024-07-26	13:00:00	220.52	3.465	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1494.411		NA	NA	15.2	79.4	30.04
29019	1722028500000	2024-07-26	13:15:00	228.153	3.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1458.566		NA	NA	15.5	78.5	30.04
29020	1722029400000	2024-07-26	13:30:00	225.146	3.745	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1410.266		NA	NA	-99.99	-99.99	-99.99
29021	1722030300000	2024-07-26	13:45:00	227.35	3.709	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1382.112		NA	NA	-99.99	-99.99	-99.99
29022	1722031200000	2024-07-26	14:00:00	230.737	3.678	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1349.457		NA	NA	-99.99	-99.99	-99.99
29023	1722032100000	2024-07-26	14:15:00	228.136	3.498	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1300.803		NA	NA	-99.99	-99.99	-99.99
29024	1722033000000	2024-07-26	14:30:00	228.081	2.78	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1270.969		NA	NA	16	77.1	30.01
29025	1722033900000	2024-07-26	14:45:00	229.972	3.337	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1218.122		NA	NA	-99.99	-99.99	-99.99
29026	1722034800000	2024-07-26	15:00:00	231.146	3.987	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1144.984		NA	NA	16.7	73.4	29.99
29027	1722035700000	2024-07-26	15:15:00	235.881	3.168	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1085.443		NA	NA	-99.99	-99.99	-99.99
29028	1722036600000	2024-07-26	15:30:00	230.202	3.108	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1003.232		NA	NA	17.1	72.5	29.98
29029	1722037500000	2024-07-26	15:45:00	233.323	3.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	973.022		NA	NA	16.4	74.8	29.98
29030	1722038400000	2024-07-26	16:00:00	226.742	3.457	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	870.434		NA	NA	-99.99	-99.99	-99.99
29031	1722039300000	2024-07-26	16:15:00	233.361	3.406	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	768.99		NA	NA	-99.99	-99.99	-99.99
29032	1722040200000	2024-07-26	16:30:00	221.013	3.531	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	698.304		NA	NA	-99.99	-99.99	-99.99
29033	1722041100000	2024-07-26	16:45:00	220.154	3.314	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	639.149		NA	NA	-99.99	-99.99	-99.99
29034	1722042000000	2024-07-26	17:00:00	237.429	3.849	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	436.718		NA	NA	-99.99	-99.99	-99.99
29035	1722042900000	2024-07-26	17:15:00	230.106	4.134	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	466.541		NA	NA	-99.99	-99.99	-99.99
29036	1722043800000	2024-07-26	17:30:00	227.925	4.453	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	379.414		NA	NA	-99.99	-99.99	-99.99
29037	1722044700000	2024-07-26	17:45:00	229.026	3.873	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	336.413		NA	NA	-99.99	-99.99	-99.99
29038	1722045600000	2024-07-26	18:00:00	232.118	4.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	238.983		NA	NA	-99.99	-99.99	-99.99
29039	1722046500000	2024-07-26	18:15:00	241.759	4.581	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	237.063		NA	NA	-99.99	-99.99	-99.99
29040	1722047400000	2024-07-26	18:30:00	231.263	4.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	181.177		NA	NA	-99.99	-99.99	-99.99
29041	1722048300000	2024-07-26	18:45:00	231.726	3.918	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.305		NA	NA	13.9	87.2	29.94
29042	1722049200000	2024-07-26	19:00:00	242.498	4.087	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	97.008		NA	NA	13.7	88.1	29.93
29043	1722050100000	2024-07-26	19:15:00	237.021	4.149	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.653		NA	NA	13.5	87.8	29.93
29044	1722051000000	2024-07-26	19:30:00	235.816	4.309	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.86		NA	NA	13.2	88.7	29.93
29045	1722051900000	2024-07-26	19:45:00	237.167	4.562	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.5		NA	NA	12.9	90	29.93
29046	1722052800000	2024-07-26	20:00:00	238.947	4.358	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.321		NA	NA	12.9	89.6	29.93
29047	1722053700000	2024-07-26	20:15:00	232.255	3.475	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.435		NA	NA	12.8	87.8	29.93
29048	1722054600000	2024-07-26	20:30:00	230.002	4.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019		NA	NA	12.8	89.3	29.93
29049	1722055500000	2024-07-26	20:45:00	254.364	3.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	12.8	88.8	29.93
29050	1722056400000	2024-07-26	21:00:00	238.719	3.853	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	13.1	86.7	29.92
29051	1722057300000	2024-07-26	21:15:00	233.186	4.037	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.004		NA	NA	13	88.3	29.92
29052	1722058200000	2024-07-26	21:30:00	234.631	4.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	12.8	90.5	29.92
29053	1722059100000	2024-07-26	21:45:00	238.059	4.317	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	12.7	91.9	29.92
29054	1722060000000	2024-07-26	22:00:00	233.991	4.401	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	12.6	92.6	29.92
29055	1722060900000	2024-07-26	22:15:00	236.927	4.697	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	12.5	92.1	29.91
29056	1722061800000	2024-07-26	22:30:00	240.192	4.455	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043		NA	NA	-99.99	-99.99	-99.99
29057	1722062700000	2024-07-26	22:45:00	252.627	4.121	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	12.4	94	29.91
29058	1722063600000	2024-07-26	23:00:00	245.102	4.289	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	12.5	93.1	29.91
29059	1722064500000	2024-07-26	23:15:00	250.008	4.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	12.7	92.3	29.91
29060	1722065400000	2024-07-26	23:30:00	244.171	2.663	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	12.8	92.3	29.91
29061	1722066300000	2024-07-26	23:45:00	254.433	3.136	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	12.8	92.2	29.91
29062	1722067200000	2024-07-27	00:00:00	243.322	2.615	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	12.9	89.9	29.91
29063	1722068100000	2024-07-27	00:15:00	243.309	1.808	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	12.9	90	29.9
29064	1722069000000	2024-07-27	00:30:00	247.203	1.893	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.004		NA	NA	13	90.7	29.9
29065	1722069900000	2024-07-27	00:45:00	258.346	1.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001		NA	NA	12.9	89.2	29.9
29066	1722070800000	2024-07-27	01:00:00	258.734	2.104	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	12.9	88.5	29.9
29067	1722071700000	2024-07-27	01:15:00	241.632	1.687	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	12.9	89.3	29.9
29068	1722072600000	2024-07-27	01:30:00	226.533	1.449	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012		NA	NA	12.8	89.9	29.9
29069	1722073500000	2024-07-27	01:45:00	250.457	2.404	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	12.7	90	29.9
29070	1722074400000	2024-07-27	02:00:00	239.848	2.766	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	12.6	91.4	29.9
29071	1722075300000	2024-07-27	02:15:00	241.243	3.517	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	12.4	92.3	29.9
29072	1722076200000	2024-07-27	02:30:00	236.085	4.153	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	12.1	93.5	29.9
29073	1722077100000	2024-07-27	02:45:00	239.357	3.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	11.9	94.5	29.9
29074	1722078000000	2024-07-27	03:00:00	243.196	3.697	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	11.8	95.3	29.9
29075	1722078900000	2024-07-27	03:15:00	240.414	3.421	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	11.5	95.8	29.9
29076	1722079800000	2024-07-27	03:30:00	242.858	3.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.41	0.118	17499	-0.012		NA	NA	11.5	97.4	29.9
29077	1722080700000	2024-07-27	03:45:00	239.311	3.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	11.4	97.8	29.9
29078	1722081600000	2024-07-27	04:00:00	238.427	3.823	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.004		NA	NA	11.4	97.8	29.9
29079	1722082500000	2024-07-27	04:15:00	242.152	3.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.276		NA	NA	11.3	99.4	29.9
29080	1722083400000	2024-07-27	04:30:00	241.213	3.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.998		NA	NA	11.2	99.4	29.9
29081	1722084300000	2024-07-27	04:45:00	226.726	2.952	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.955		NA	NA	-99.99	-99.99	-99.99
29082	1722085200000	2024-07-27	05:00:00	223.292	2.804	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.894		NA	NA	11.1	99.8	29.91
29083	1722086100000	2024-07-27	05:15:00	230.978	3.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	39.138		NA	NA	-99.99	-99.99	-99.99
29084	1722087000000	2024-07-27	05:30:00	232.41	2.615	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	55.593		NA	NA	11.1	100	29.9
29085	1722087900000	2024-07-27	05:45:00	243.68	2.865	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.228		NA	NA	11	100	29.9
29086	1722088800000	2024-07-27	06:00:00	239.432	2.505	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	115.064		NA	NA	11	100	29.9
29087	1722089700000	2024-07-27	06:15:00	243.314	2.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	149.802		NA	NA	11.1	100	29.91
29088	1722090600000	2024-07-27	06:30:00	238.585	1.889	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	172.693		NA	NA	11.2	100	29.91
29089	1751017500000	2025-06-27	01:45:00	243.735	2.635	13.3	2.988	0.693	11.11	7.44	17.056	25.609	4.01	19.49	24.475	123.6	13.8	0	0	0	-0.03		NA	NA	11.7	93	30
29090	1722091500000	2024-07-27	06:45:00	233.048	1.272	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	205.665		NA	NA	11.3	100	29.91
29091	1722092400000	2024-07-27	07:00:00	222.468	1.667	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	279.071		NA	NA	-99.99	-99.99	-99.99
29092	1722093300000	2024-07-27	07:15:00	245.309	1.557	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	389.865		NA	NA	-99.99	-99.99	-99.99
29093	1722094200000	2024-07-27	07:30:00	196.124	0.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	693.225		NA	NA	11.8	99.4	29.91
29094	1722095100000	2024-07-27	07:45:00	205.518	0.047	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	753.283		NA	NA	12.1	99.2	29.91
29095	1722096000000	2024-07-27	08:00:00	334.61	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	781.729		NA	NA	12.7	98.6	29.91
29096	1722096900000	2024-07-27	08:15:00	45.193	0.491	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	367.753		NA	NA	12.1	98.2	29.91
29097	1722097800000	2024-07-27	08:30:00	48.765	0.667	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	863.775		NA	NA	12.4	96.9	29.91
29098	1722098700000	2024-07-27	08:45:00	36.763	0.609	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	393.603		NA	NA	12.7	95.7	29.91
29099	1722099600000	2024-07-27	09:00:00	49.191	0.755	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	847.774		NA	NA	-99.99	-99.99	-99.99
29100	1722100500000	2024-07-27	09:15:00	65.731	0.391	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	878.272		NA	NA	13.2	92.8	29.9
29101	1722101400000	2024-07-27	09:30:00	28.607	0.422	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1189.885		NA	NA	13.4	91.3	29.9
29102	1722102300000	2024-07-27	09:45:00	9.341	0.342	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	972.062		NA	NA	13.7	89.7	29.9
29103	1722103200000	2024-07-27	10:00:00	37.392	0.532	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	738.797		NA	NA	14.2	86.6	29.9
29104	1722104100000	2024-07-27	10:15:00	42.04	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1399.012		NA	NA	-99.99	-99.99	-99.99
29105	1722105000000	2024-07-27	10:30:00	205.196	0.028	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1094.786		NA	NA	-99.99	-99.99	-99.99
29106	1722105900000	2024-07-27	10:45:00	238.841	1.984	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	639.594		NA	NA	-99.99	-99.99	-99.99
29107	1722106800000	2024-07-27	11:00:00	242.195	2.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1456.796		NA	NA	-99.99	-99.99	-99.99
29108	1722107700000	2024-07-27	11:15:00	251.044	1.968	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1367.204		NA	NA	-99.99	-99.99	-99.99
29109	1722108600000	2024-07-27	11:30:00	251.763	1.639	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1414.633		NA	NA	-99.99	-99.99	-99.99
29110	1722109500000	2024-07-27	11:45:00	251.752	1.489	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1386.959		NA	NA	14.7	82.6	29.89
29111	1722110400000	2024-07-27	12:00:00	240.297	1.399	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1376.67		NA	NA	16	79	29.89
29112	1722111300000	2024-07-27	12:15:00	237.61	1.894	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1478.315		NA	NA	-99.99	-99.99	-99.99
29113	1722112200000	2024-07-27	12:30:00	250.282	2.246	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1520.563		NA	NA	-99.99	-99.99	-99.99
29114	1722113100000	2024-07-27	12:45:00	241.154	2.137	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1518.313		NA	NA	-99.99	-99.99	-99.99
29115	1722114000000	2024-07-27	13:00:00	246.598	2.008	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1164.615		NA	NA	-99.99	-99.99	-99.99
29116	1722114900000	2024-07-27	13:15:00	240.905	2.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1397.237		NA	NA	16.9	74.5	29.87
29117	1722115800000	2024-07-27	13:30:00	232.752	2.253	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1347.671		NA	NA	-99.99	-99.99	-99.99
29118	1722116700000	2024-07-27	13:45:00	230.266	2.778	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1360.353		NA	NA	-99.99	-99.99	-99.99
29119	1722117600000	2024-07-27	14:00:00	234.807	2.957	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1256.375		NA	NA	-99.99	-99.99	-99.99
29120	1722118500000	2024-07-27	14:15:00	220.554	2.195	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1258.074		NA	NA	-99.99	-99.99	-99.99
29121	1722119400000	2024-07-27	14:30:00	226.668	2.916	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1229.38		NA	NA	-99.99	-99.99	-99.99
29122	1722120300000	2024-07-27	14:45:00	218.089	2.943	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1223.948		NA	NA	-99.99	-99.99	-99.99
29123	1722121200000	2024-07-27	15:00:00	216.371	2.835	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1166.602		NA	NA	17.1	77.1	29.86
29124	1722122100000	2024-07-27	15:15:00	230.103	3.208	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1080.599		NA	NA	17.1	76.3	29.86
29125	1722123000000	2024-07-27	15:30:00	238.656	3.888	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	992.291		NA	NA	-99.99	-99.99	-99.99
29126	1722123900000	2024-07-27	15:45:00	236.111	4.515	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	926.335		NA	NA	-99.99	-99.99	-99.99
29127	1722124800000	2024-07-27	16:00:00	235.822	4.179	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	867.131		NA	NA	-99.99	-99.99	-99.99
29128	1722125700000	2024-07-27	16:15:00	227.819	4.035	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	766.244		NA	NA	-99.99	-99.99	-99.99
29129	1722126600000	2024-07-27	16:30:00	228.817	4.249	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	671.894		NA	NA	-99.99	-99.99	-99.99
29130	1722127500000	2024-07-27	16:45:00	236.409	3.776	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	690.986		NA	NA	-99.99	-99.99	-99.99
29131	1722128400000	2024-07-27	17:00:00	229.478	3.682	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	604.691		NA	NA	16.1	78.9	29.84
29132	1722129300000	2024-07-27	17:15:00	234.651	3.755	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	461.452		NA	NA	-99.99	-99.99	-99.99
29133	1722130200000	2024-07-27	17:30:00	233.419	3.782	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	389.639		NA	NA	-99.99	-99.99	-99.99
29134	1722131100000	2024-07-27	17:45:00	236.271	3.561	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	318.505		NA	NA	-99.99	-99.99	-99.99
29135	1722132000000	2024-07-27	18:00:00	232.023	3.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	250.406		NA	NA	15.3	83.2	29.84
29136	1722132900000	2024-07-27	18:15:00	222.155	3.585	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	191.951		NA	NA	15	83.7	29.84
29137	1722133800000	2024-07-27	18:30:00	222.262	3.275	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	162.981		NA	NA	14.9	84.7	29.84
29138	1722134700000	2024-07-27	18:45:00	235.704	3.558	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	121.162		NA	NA	15.3	81.9	29.84
29139	1722135600000	2024-07-27	19:00:00	232.064	3.846	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	79.697		NA	NA	-99.99	-99.99	-99.99
29140	1722136500000	2024-07-27	19:15:00	230.103	3.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	48.377		NA	NA	-99.99	-99.99	-99.99
29141	1722137400000	2024-07-27	19:30:00	234.723	3.451	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.083		NA	NA	14.6	84.4	29.84
29142	1722138300000	2024-07-27	19:45:00	233.204	4.332	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.26		NA	NA	14.8	82.1	29.84
29143	1722139200000	2024-07-27	20:00:00	230.299	4.949	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.557		NA	NA	-99.99	-99.99	-99.99
29144	1722140100000	2024-07-27	20:15:00	234.607	4.266	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.314		NA	NA	14	86.7	29.84
29145	1722141000000	2024-07-27	20:30:00	230.507	4.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.01		NA	NA	13.9	87.6	29.85
29146	1722141900000	2024-07-27	20:45:00	239.215	4.442	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	14	87.6	29.85
29147	1722142800000	2024-07-27	21:00:00	235.641	4.632	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	13.9	87.9	29.84
29148	1722143700000	2024-07-27	21:15:00	239.477	5.178	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	13.5	89	29.85
29149	1722144600000	2024-07-27	21:30:00	241.99	4.839	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	13.4	90	29.85
29150	1722145500000	2024-07-27	21:45:00	240.644	5.553	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	13.2	90.4	29.85
29151	1722146400000	2024-07-27	22:00:00	233.411	4.594	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	13.2	91.1	29.85
29152	1722147300000	2024-07-27	22:15:00	237.429	4.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	13.2	90.9	29.85
29153	1722148200000	2024-07-27	22:30:00	238.676	4.787	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	13.1	90.6	29.85
29154	1722149100000	2024-07-27	22:45:00	235.964	4.154	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	13.1	90.6	29.85
29155	1722150000000	2024-07-27	23:00:00	239.616	4.931	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	13	90.4	29.85
29156	1722150900000	2024-07-27	23:15:00	238.851	4.299	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	13	90.8	29.86
29157	1722151800000	2024-07-27	23:30:00	244.842	4.134	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	13	90.3	29.86
29158	1722152700000	2024-07-27	23:45:00	231.267	3.186	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	13	91	29.86
29159	1722153600000	2024-07-28	00:00:00	242.181	3.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	13	90.7	29.86
29160	1722154500000	2024-07-28	00:15:00	238.596	3.052	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
29161	1722155400000	2024-07-28	00:30:00	240.291	3.494	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	13	90.8	29.87
29162	1722156300000	2024-07-28	00:45:00	231.072	3.693	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	13	90.9	29.87
29163	1722157200000	2024-07-28	01:00:00	237.508	4.491	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	13.1	90.1	29.87
29164	1722158100000	2024-07-28	01:15:00	232.098	4.375	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	13.2	90	29.87
29165	1722159000000	2024-07-28	01:30:00	231.315	3.462	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	13.3	89.6	29.87
29166	1722159900000	2024-07-28	01:45:00	223.977	3.502	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	13.4	89.2	29.88
29167	1722160800000	2024-07-28	02:00:00	220.17	3.056	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	13.3	88.9	29.88
29168	1722161700000	2024-07-28	02:15:00	209.901	2.712	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	13.4	88.6	29.89
29169	1722162600000	2024-07-28	02:30:00	208.218	1.704	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	13.1	89.5	29.89
29170	1722163500000	2024-07-28	02:45:00	207.072	1.857	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	13	90.1	29.89
29171	1751018400000	2025-06-27	02:00:00	235.685	2.209	13.258	2.994	0.714	11.17	7.48	18.472	30.452	4.34	17.73	24.55	124.22	13.8	0	0	0	-0.034		NA	NA	11.7	94.6	30
29172	1722164400000	2024-07-28	03:00:00	199.196	1.358	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	13.1	91	29.89
29173	1722165300000	2024-07-28	03:15:00	193.474	1.667	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	13	90.8	29.89
29174	1722166200000	2024-07-28	03:30:00	187.902	1.534	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	13	90.8	29.89
29175	1722167100000	2024-07-28	03:45:00	168.564	1.306	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	13.2	90.9	29.9
29176	1722168000000	2024-07-28	04:00:00	156.522	1.057	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.026		NA	NA	13.2	91	29.9
29177	1722168900000	2024-07-28	04:15:00	177.308	0.639	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.208		NA	NA	13.1	90.7	29.91
29178	1722169800000	2024-07-28	04:30:00	110.466	1.118	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.396		NA	NA	-99.99	-99.99	-99.99
29179	1722170700000	2024-07-28	04:45:00	280.133	0.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.486		NA	NA	13.2	91.3	29.91
29180	1722171600000	2024-07-28	05:00:00	279.308	0.136	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.607		NA	NA	13.4	91.1	29.91
29181	1722172500000	2024-07-28	05:15:00	216.502	1.391	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.115		NA	NA	13.5	90.3	29.92
29182	1722173400000	2024-07-28	05:30:00	207.934	0.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.226		NA	NA	13.6	89.3	29.92
29183	1722174300000	2024-07-28	05:45:00	126.484	0.962	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	44.998		NA	NA	13.9	89.1	29.92
29184	1722175200000	2024-07-28	06:00:00	94.686	1.045	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.876		NA	NA	-99.99	-99.99	-99.99
29185	1722176100000	2024-07-28	06:15:00	103.346	1.531	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	62.556		NA	NA	-99.99	-99.99	-99.99
29186	1722177000000	2024-07-28	06:30:00	115.218	2.192	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	71.549		NA	NA	-99.99	-99.99	-99.99
29187	1722177900000	2024-07-28	06:45:00	114.979	2.119	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	122.462		NA	NA	-99.99	-99.99	-99.99
29188	1722178800000	2024-07-28	07:00:00	139.846	1.602	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	129.942		NA	NA	-99.99	-99.99	-99.99
29189	1722179700000	2024-07-28	07:15:00	142.434	1.227	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	147.777		NA	NA	-99.99	-99.99	-99.99
29190	1722180600000	2024-07-28	07:30:00	144.022	1.705	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	269.045		NA	NA	-99.99	-99.99	-99.99
29191	1722181500000	2024-07-28	07:45:00	135.049	1.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	260.972		NA	NA	13.9	93.2	29.93
29192	1722182400000	2024-07-28	08:00:00	148.78	2.929	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	261.208		NA	NA	-99.99	-99.99	-99.99
29193	1722183300000	2024-07-28	08:15:00	156.27	1.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	241.805		NA	NA	14.2	88.7	29.93
29194	1722184200000	2024-07-28	08:30:00	171.469	1.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	221.269		NA	NA	14.4	85.2	29.93
29195	1722185100000	2024-07-28	08:45:00	212.295	1.043	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	266.189		NA	NA	14.5	84	29.93
29196	1722186000000	2024-07-28	09:00:00	159.986	0.767	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	243.765		NA	NA	14.7	83.2	29.94
29197	1722186900000	2024-07-28	09:15:00	141.864	1.352	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	245.409		NA	NA	14.9	82.7	29.94
29198	1722187800000	2024-07-28	09:30:00	152.222	1.521	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	271.379		NA	NA	15	82.4	29.94
29199	1722188700000	2024-07-28	09:45:00	172.962	1.949	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	298.413		NA	NA	15.1	81.9	29.93
29200	1722189600000	2024-07-28	10:00:00	150.134	3.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	318.901		NA	NA	15.1	81.8	29.93
29201	1722190500000	2024-07-28	10:15:00	157.95	3.034	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	338.776		NA	NA	15.2	81.9	29.93
29202	1722191400000	2024-07-28	10:30:00	116.139	2.088	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	347.272		NA	NA	15.2	81.5	29.94
29203	1722192300000	2024-07-28	10:45:00	151.455	2.08	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	389.557		NA	NA	15.2	81.5	29.93
29204	1722193200000	2024-07-28	11:00:00	142.746	2.387	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	404.586		NA	NA	15.5	81	29.93
29205	1722194100000	2024-07-28	11:15:00	130.58	2.558	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	462.355		NA	NA	15.5	80.9	29.93
29206	1722195000000	2024-07-28	11:30:00	167.852	2.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	587.953		NA	NA	15.7	79.4	29.93
29207	1722195900000	2024-07-28	11:45:00	155.122	3.407	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	632.582		NA	NA	15.9	78.5	29.93
29208	1722196800000	2024-07-28	12:00:00	153.455	2.923	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	919.507		NA	NA	-99.99	-99.99	-99.99
29209	1722197700000	2024-07-28	12:15:00	160.329	2.184	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	869.457		NA	NA	-99.99	-99.99	-99.99
29210	1722198600000	2024-07-28	12:30:00	183.639	2.666	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1144.324		NA	NA	-99.99	-99.99	-99.99
29211	1722199500000	2024-07-28	12:45:00	136.611	3.641	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	978.225		NA	NA	-99.99	-99.99	-99.99
29212	1722200400000	2024-07-28	13:00:00	161.522	3.283	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1583.602		NA	NA	-99.99	-99.99	-99.99
29213	1722201300000	2024-07-28	13:15:00	120.364	2.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1620.282		NA	NA	-99.99	-99.99	-99.99
29214	1722202200000	2024-07-28	13:30:00	146.872	3.699	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1487.365		NA	NA	-99.99	-99.99	-99.99
29215	1722203100000	2024-07-28	13:45:00	142.462	3.064	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1423.189		NA	NA	-99.99	-99.99	-99.99
29216	1722204000000	2024-07-28	14:00:00	108.586	2.916	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1450.361		NA	NA	-99.99	-99.99	-99.99
29217	1722204900000	2024-07-28	14:15:00	112.876	1.606	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1433.621		NA	NA	-99.99	-99.99	-99.99
29218	1722205800000	2024-07-28	14:30:00	109.091	1.133	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1427.68		NA	NA	-99.99	-99.99	-99.99
29219	1722206700000	2024-07-28	14:45:00	94.171	2.144	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1344.146		NA	NA	-99.99	-99.99	-99.99
29220	1722207600000	2024-07-28	15:00:00	68.681	1.641	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1405.77		NA	NA	-99.99	-99.99	-99.99
29221	1722208500000	2024-07-28	15:15:00	86.942	1.139	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1346.415		NA	NA	-99.99	-99.99	-99.99
29222	1722209400000	2024-07-28	15:30:00	119.562	1.007	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1341.288		NA	NA	-99.99	-99.99	-99.99
29223	1722210300000	2024-07-28	15:45:00	34.905	0.696	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	575.305		NA	NA	-99.99	-99.99	-99.99
29224	1722211200000	2024-07-28	16:00:00	94.062	0.875	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	548.339		NA	NA	-99.99	-99.99	-99.99
29225	1722212100000	2024-07-28	16:15:00	157.411	0.005	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	741.794		NA	NA	-99.99	-99.99	-99.99
29226	1722213000000	2024-07-28	16:30:00	264.959	0.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	949.128		NA	NA	-99.99	-99.99	-99.99
29227	1722213900000	2024-07-28	16:45:00	220.583	0.562	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	861.636		NA	NA	-99.99	-99.99	-99.99
29228	1722214800000	2024-07-28	17:00:00	185.356	0.652	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	653.293		NA	NA	-99.99	-99.99	-99.99
29229	1722215700000	2024-07-28	17:15:00	204.852	0.922	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	614.179		NA	NA	-99.99	-99.99	-99.99
29230	1722216600000	2024-07-28	17:30:00	242.913	1.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	309.74		NA	NA	-99.99	-99.99	-99.99
29231	1722217500000	2024-07-28	17:45:00	242.066	2.892	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	201.154		NA	NA	-99.99	-99.99	-99.99
29232	1722218400000	2024-07-28	18:00:00	228.452	2.19	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	126.037		NA	NA	-99.99	-99.99	-99.99
29233	1722219300000	2024-07-28	18:15:00	235.419	3.233	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	103.115		NA	NA	-99.99	-99.99	-99.99
29234	1722220200000	2024-07-28	18:30:00	238.049	2.859	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	78.484		NA	NA	-99.99	-99.99	-99.99
29235	1722221100000	2024-07-28	18:45:00	236.021	2.571	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.765		NA	NA	-99.99	-99.99	-99.99
29236	1722222000000	2024-07-28	19:00:00	236.073	3.253	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	54.116		NA	NA	-99.99	-99.99	-99.99
29237	1722222900000	2024-07-28	19:15:00	234.619	3.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	36.346		NA	NA	-99.99	-99.99	-99.99
29238	1722223800000	2024-07-28	19:30:00	227.764	2.499	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.044		NA	NA	-99.99	-99.99	-99.99
29239	1722224700000	2024-07-28	19:45:00	221.16	2.174	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.741		NA	NA	-99.99	-99.99	-99.99
29240	1722225600000	2024-07-28	20:00:00	226.609	2.113	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.687		NA	NA	-99.99	-99.99	-99.99
29241	1722226500000	2024-07-28	20:15:00	230.175	2.434	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.189		NA	NA	-99.99	-99.99	-99.99
29242	1722227400000	2024-07-28	20:30:00	226.146	1.994	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.004		NA	NA	-99.99	-99.99	-99.99
29243	1722228300000	2024-07-28	20:45:00	233.945	2.087	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001		NA	NA	-99.99	-99.99	-99.99
29244	1722229200000	2024-07-28	21:00:00	233.452	2.033	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
29245	1722230100000	2024-07-28	21:15:00	239.253	1.559	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
29246	1722231000000	2024-07-28	21:30:00	235.797	1.697	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
29247	1722231900000	2024-07-28	21:45:00	220.244	1.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
29248	1722232800000	2024-07-28	22:00:00	215.27	0.938	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
29249	1722233700000	2024-07-28	22:15:00	232.158	1.253	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
29250	1722234600000	2024-07-28	22:30:00	213.114	0.607	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	-99.99	-99.99	-99.99
29251	1722235500000	2024-07-28	22:45:00	232.941	0.617	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
29252	1722236400000	2024-07-28	23:00:00	248.387	0.777	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
29253	1722237300000	2024-07-28	23:15:00	227.936	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
29254	1722238200000	2024-07-28	23:30:00	287.155	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
29255	1722239100000	2024-07-28	23:45:00	180.056	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
29256	1722240000000	2024-07-29	00:00:00	269.875	0.778	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
29257	1722240900000	2024-07-29	00:15:00	257.104	1.021	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
29258	1722241800000	2024-07-29	00:30:00	266.646	0.342	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003		NA	NA	-99.99	-99.99	-99.99
29259	1722242700000	2024-07-29	00:45:00	254.135	0.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
29260	1722243600000	2024-07-29	01:00:00	243.375	0.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
29261	1722244500000	2024-07-29	01:15:00	198.768	1.197	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.006		NA	NA	-99.99	-99.99	-99.99
29262	1722245400000	2024-07-29	01:30:00	186.7	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
29263	1722246300000	2024-07-29	01:45:00	300.119	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
29264	1722247200000	2024-07-29	02:00:00	74.936	0.852	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
29265	1722248100000	2024-07-29	02:15:00	61.706	1.269	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
29266	1722249000000	2024-07-29	02:30:00	82.819	1.027	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.004		NA	NA	-99.99	-99.99	-99.99
29267	1722249900000	2024-07-29	02:45:00	154.633	1.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
29268	1722250800000	2024-07-29	03:00:00	206.153	0.726	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.004		NA	NA	-99.99	-99.99	-99.99
29269	1722251700000	2024-07-29	03:15:00	285.104	0.664	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
29270	1722252600000	2024-07-29	03:30:00	145.929	0.669	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
29271	1722253500000	2024-07-29	03:45:00	139.054	0.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
29272	1722254400000	2024-07-29	04:00:00	146.68	0.815	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
29273	1722255300000	2024-07-29	04:15:00	139.163	1.586	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
29274	1722256200000	2024-07-29	04:30:00	131.855	1.572	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.842		NA	NA	-99.99	-99.99	-99.99
29275	1722257100000	2024-07-29	04:45:00	147.692	2.537	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.066		NA	NA	-99.99	-99.99	-99.99
29276	1722258000000	2024-07-29	05:00:00	148.631	1.031	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.346		NA	NA	-99.99	-99.99	-99.99
29277	1722258900000	2024-07-29	05:15:00	131.152	0.943	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.714		NA	NA	-99.99	-99.99	-99.99
29278	1722259800000	2024-07-29	05:30:00	122.3	1.755	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.605		NA	NA	-99.99	-99.99	-99.99
29279	1722260700000	2024-07-29	05:45:00	125.934	2.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	48.883		NA	NA	-99.99	-99.99	-99.99
29280	1722261600000	2024-07-29	06:00:00	133.814	4.389	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.046		NA	NA	-99.99	-99.99	-99.99
29281	1722262500000	2024-07-29	06:15:00	110.526	2.941	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	88.421		NA	NA	-99.99	-99.99	-99.99
29282	1722263400000	2024-07-29	06:30:00	108.978	2.102	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	61.423		NA	NA	-99.99	-99.99	-99.99
29283	1722264300000	2024-07-29	06:45:00	99.529	1.876	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	80.915		NA	NA	-99.99	-99.99	-99.99
29284	1722265200000	2024-07-29	07:00:00	115.284	2.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	90.172		NA	NA	-99.99	-99.99	-99.99
29285	1722266100000	2024-07-29	07:15:00	119.24	2.503	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	96.342		NA	NA	-99.99	-99.99	-99.99
29286	1722267000000	2024-07-29	07:30:00	121.701	3.166	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	98.314		NA	NA	-99.99	-99.99	-99.99
29287	1722267900000	2024-07-29	07:45:00	119.731	3.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	118.145		NA	NA	-99.99	-99.99	-99.99
29288	1722268800000	2024-07-29	08:00:00	126.852	3.848	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	192.837		NA	NA	-99.99	-99.99	-99.99
29289	1722269700000	2024-07-29	08:15:00	119.13	3.097	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	209.653		NA	NA	-99.99	-99.99	-99.99
29290	1722270600000	2024-07-29	08:30:00	121.882	3.894	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	215.053		NA	NA	15.7	92.4	29.86
29291	1722271500000	2024-07-29	08:45:00	128.387	3.776	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	296.923		NA	NA	15.7	92.2	29.86
29292	1722272400000	2024-07-29	09:00:00	132.691	3.338	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	249.034		NA	NA	-99.99	-99.99	-99.99
29293	1722273300000	2024-07-29	09:15:00	139.114	3.996	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	232.272		NA	NA	-99.99	-99.99	-99.99
29294	1722274200000	2024-07-29	09:30:00	116.486	3.614	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	290.848		NA	NA	-99.99	-99.99	-99.99
29295	1722275100000	2024-07-29	09:45:00	120.279	3.729	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	354.755		NA	NA	-99.99	-99.99	-99.99
29296	1722276000000	2024-07-29	10:00:00	122.279	3.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	406.03		NA	NA	-99.99	-99.99	-99.99
29297	1722276900000	2024-07-29	10:15:00	119.183	2.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	698.297		NA	NA	-99.99	-99.99	-99.99
29298	1722277800000	2024-07-29	10:30:00	135.69	2.784	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	421.524		NA	NA	-99.99	-99.99	-99.99
29299	1722278700000	2024-07-29	10:45:00	134.257	2.747	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	347.003		NA	NA	-99.99	-99.99	-99.99
29300	1722279600000	2024-07-29	11:00:00	119.493	2.698	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	655.063		NA	NA	-99.99	-99.99	-99.99
29301	1722280500000	2024-07-29	11:15:00	114.175	3.427	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	803.728		NA	NA	-99.99	-99.99	-99.99
29302	1722281400000	2024-07-29	11:30:00	111.833	3.184	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	374.818		NA	NA	-99.99	-99.99	-99.99
29303	1722282300000	2024-07-29	11:45:00	113.162	3.116	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	375.629		NA	NA	-99.99	-99.99	-99.99
29304	1722283200000	2024-07-29	12:00:00	121.703	2.642	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	504.901		NA	NA	-99.99	-99.99	-99.99
29305	1722284100000	2024-07-29	12:15:00	128.08	2.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1009.095		NA	NA	-99.99	-99.99	-99.99
29306	1722285000000	2024-07-29	12:30:00	111.282	3.214	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1591.218		NA	NA	-99.99	-99.99	-99.99
29307	1722285900000	2024-07-29	12:45:00	116.208	3.592	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	721.692		NA	NA	-99.99	-99.99	-99.99
29308	1722286800000	2024-07-29	13:00:00	117.065	4.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	905.217		NA	NA	-99.99	-99.99	-99.99
29309	1722287700000	2024-07-29	13:15:00	116.493	4.419	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	691.569		NA	NA	-99.99	-99.99	-99.99
29310	1722288600000	2024-07-29	13:30:00	119.406	4.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	593.625		NA	NA	-99.99	-99.99	-99.99
29311	1722289500000	2024-07-29	13:45:00	123.22	4.215	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	291.89		NA	NA	-99.99	-99.99	-99.99
29312	1722290400000	2024-07-29	14:00:00	120.303	4.038	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	244.79		NA	NA	-99.99	-99.99	-99.99
29313	1722291300000	2024-07-29	14:15:00	116.293	3.571	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	340.771		NA	NA	-99.99	-99.99	-99.99
29314	1722292200000	2024-07-29	14:30:00	124.553	2.779	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	191.244		NA	NA	-99.99	-99.99	-99.99
29315	1722293100000	2024-07-29	14:45:00	282.732	0.369	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	340.269		NA	NA	-99.99	-99.99	-99.99
29316	1722294000000	2024-07-29	15:00:00	277.996	1.606	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	334.027		NA	NA	-99.99	-99.99	-99.99
29317	1722294900000	2024-07-29	15:15:00	257.835	1.836	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	185.341		NA	NA	-99.99	-99.99	-99.99
29318	1722295800000	2024-07-29	15:30:00	255.766	1.727	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	140.523		NA	NA	-99.99	-99.99	-99.99
29319	1722296700000	2024-07-29	15:45:00	246.536	2.108	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	135.968		NA	NA	-99.99	-99.99	-99.99
29320	1722297600000	2024-07-29	16:00:00	222.767	1.429	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	160.39		NA	NA	-99.99	-99.99	-99.99
29321	1722298500000	2024-07-29	16:15:00	209.181	1.309	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	377.164		NA	NA	-99.99	-99.99	-99.99
29322	1722299400000	2024-07-29	16:30:00	203.59	0.868	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	299.755		NA	NA	-99.99	-99.99	-99.99
29323	1722300300000	2024-07-29	16:45:00	227.946	0.972	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	168.233		NA	NA	-99.99	-99.99	-99.99
29324	1722301200000	2024-07-29	17:00:00	189.564	0.913	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	94.957		NA	NA	-99.99	-99.99	-99.99
29325	1722302100000	2024-07-29	17:15:00	239.552	1.373	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	103.496		NA	NA	-99.99	-99.99	-99.99
29326	1722303000000	2024-07-29	17:30:00	229.212	0.993	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	74.61		NA	NA	-99.99	-99.99	-99.99
29327	1722303900000	2024-07-29	17:45:00	217.986	1.008	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	64.624		NA	NA	-99.99	-99.99	-99.99
29328	1722304800000	2024-07-29	18:00:00	266.216	1.479	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	40.595		NA	NA	-99.99	-99.99	-99.99
29329	1722305700000	2024-07-29	18:15:00	255.738	1.241	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.898		NA	NA	-99.99	-99.99	-99.99
29330	1722306600000	2024-07-29	18:30:00	205.225	1.181	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.216		NA	NA	-99.99	-99.99	-99.99
29331	1722307500000	2024-07-29	18:45:00	233.508	1.701	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.808		NA	NA	-99.99	-99.99	-99.99
29332	1722308400000	2024-07-29	19:00:00	200.948	1.071	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.349		NA	NA	-99.99	-99.99	-99.99
29333	1722309300000	2024-07-29	19:15:00	224.221	1.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.735		NA	NA	-99.99	-99.99	-99.99
29334	1722310200000	2024-07-29	19:30:00	234.238	1.302	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.801		NA	NA	-99.99	-99.99	-99.99
29335	1722311100000	2024-07-29	19:45:00	232.641	0.905	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.323		NA	NA	-99.99	-99.99	-99.99
29336	1722312000000	2024-07-29	20:00:00	221.426	1.119	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.602		NA	NA	-99.99	-99.99	-99.99
29337	1722312900000	2024-07-29	20:15:00	225.889	1.257	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
29338	1722313800000	2024-07-29	20:30:00	240.596	1.588	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003		NA	NA	-99.99	-99.99	-99.99
29339	1722314700000	2024-07-29	20:45:00	249.366	1.739	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
29340	1722315600000	2024-07-29	21:00:00	239.742	1.128	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
29341	1722316500000	2024-07-29	21:15:00	213.634	1.181	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
29342	1722317400000	2024-07-29	21:30:00	217.297	1.248	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
29343	1722318300000	2024-07-29	21:45:00	233.029	1.048	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
29344	1722319200000	2024-07-29	22:00:00	229.489	1.081	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
29345	1722320100000	2024-07-29	22:15:00	235.115	1.197	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
29346	1722321000000	2024-07-29	22:30:00	237.636	0.791	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
29347	1722321900000	2024-07-29	22:45:00	203.734	0.376	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
29348	1722322800000	2024-07-29	23:00:00	230.372	0.643	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
29349	1722323700000	2024-07-29	23:15:00	218.586	0.255	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
29350	1722324600000	2024-07-29	23:30:00	240.672	0.263	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
29351	1722325500000	2024-07-29	23:45:00	158.176	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
29352	1722326400000	2024-07-30	00:00:00	123.861	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
29353	1722327300000	2024-07-30	00:15:00	148.432	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
29354	1722328200000	2024-07-30	00:30:00	102.629	0.475	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
29355	1722329100000	2024-07-30	00:45:00	96.84	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
29356	1722330000000	2024-07-30	01:00:00	104.778	0.474	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
29357	1722330900000	2024-07-30	01:15:00	53.16	0.178	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
29358	1722331800000	2024-07-30	01:30:00	49.997	0.335	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
29359	1722332700000	2024-07-30	01:45:00	73.329	0.592	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	-99.99	-99.99	-99.99
29360	1722333600000	2024-07-30	02:00:00	62.621	0.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
29361	1722334500000	2024-07-30	02:15:00	71.51	0.512	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
29362	1722335400000	2024-07-30	02:30:00	25.937	0.149	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
29363	1722336300000	2024-07-30	02:45:00	80.722	0.413	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
29364	1722337200000	2024-07-30	03:00:00	116.466	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.051		NA	NA	-99.99	-99.99	-99.99
29365	1722338100000	2024-07-30	03:15:00	12.524	0.407	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	-99.99	-99.99	-99.99
29366	1722339000000	2024-07-30	03:30:00	4.801	0.515	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
29367	1722339900000	2024-07-30	03:45:00	28.515	0.527	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
29368	1722340800000	2024-07-30	04:00:00	4.243	0.949	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019		NA	NA	-99.99	-99.99	-99.99
29369	1722341700000	2024-07-30	04:15:00	8.783	0.737	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.065		NA	NA	-99.99	-99.99	-99.99
29370	1722342600000	2024-07-30	04:30:00	22.489	0.333	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.885		NA	NA	-99.99	-99.99	-99.99
29371	1722343500000	2024-07-30	04:45:00	29.474	0.713	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.707		NA	NA	-99.99	-99.99	-99.99
29372	1722344400000	2024-07-30	05:00:00	29.262	0.9	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.759		NA	NA	-99.99	-99.99	-99.99
29373	1722345300000	2024-07-30	05:15:00	18.422	0.715	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.402		NA	NA	-99.99	-99.99	-99.99
29374	1722346200000	2024-07-30	05:30:00	27.486	0.732	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.586		NA	NA	-99.99	-99.99	-99.99
29375	1722347100000	2024-07-30	05:45:00	4.52	0.957	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	103.236		NA	NA	-99.99	-99.99	-99.99
29376	1722348000000	2024-07-30	06:00:00	21.469	1.085	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	121.565		NA	NA	-99.99	-99.99	-99.99
29377	1722348900000	2024-07-30	06:15:00	7.184	1.122	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	117.114		NA	NA	-99.99	-99.99	-99.99
29378	1722349800000	2024-07-30	06:30:00	19.793	1.189	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	108.811		NA	NA	-99.99	-99.99	-99.99
29379	1722350700000	2024-07-30	06:45:00	9.433	1.001	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	115.346		NA	NA	-99.99	-99.99	-99.99
29380	1722351600000	2024-07-30	07:00:00	33.264	1.211	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	105.92		NA	NA	-99.99	-99.99	-99.99
29381	1722352500000	2024-07-30	07:15:00	67.749	1.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	169.013		NA	NA	-99.99	-99.99	-99.99
29382	1722353400000	2024-07-30	07:30:00	100.824	2.455	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	212.809		NA	NA	-99.99	-99.99	-99.99
29383	1722354300000	2024-07-30	07:45:00	102.669	2.524	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	321.95		NA	NA	-99.99	-99.99	-99.99
29384	1722355200000	2024-07-30	08:00:00	107.949	2.517	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	432.457		NA	NA	-99.99	-99.99	-99.99
29385	1722356100000	2024-07-30	08:15:00	109.299	1.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	278.793		NA	NA	-99.99	-99.99	-99.99
29386	1722357000000	2024-07-30	08:30:00	111.635	2.771	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1432.25		NA	NA	-99.99	-99.99	-99.99
29387	1722357900000	2024-07-30	08:45:00	100.408	2.498	15.1843	3.31195	0.767	7.738	8.17	0	0	0	0	26.113	90.39	13.8	-99.99	-99.99	-99.99	431.537		NA	NA	16	99.5	29.97
29388	1722358800000	2024-07-30	09:00:00	110.501	2.244	15.1469	3.31264	0.758	9.786	8.21	0	0	0	0	26.1438	114.25	13.8	-99.99	-99.99	-99.99	290.947		NA	NA	16	99.4	29.97
29389	1722359700000	2024-07-30	09:15:00	144.303	0.268	15.7326	3.33981	0.061	9.397	8.19	0	0	0	0	25.9925	110.27	13.8	-99.99	-99.99	-99.99	325.023		NA	NA	16.5	99	29.98
29390	1722360600000	2024-07-30	09:30:00	317.474	0.563	15.2091	3.27383	0.76	7.391	8.09	3.882	0.916	0.25	0.08	25.7645	123.28	13.8	-99.99	-99.99	-99.99	223.93		NA	NA	16.5	98.8	29.98
29391	1722361500000	2024-07-30	09:45:00	187.37	1.492	15.1631	3.28453	0.773	7.494	8.18	3.718	0.932	0.26	0.1	25.8879	124.89	13.8	-99.99	-99.99	-99.99	320.523		NA	NA	16.5	98.8	29.98
29392	1722362400000	2024-07-30	10:00:00	185.901	0.601	15.1075	3.29261	0.694	7.665	8.22	5.314	1.562	0.41	0.17	25.9952	127.68	13.8	-99.99	-99.99	-99.99	292.886		NA	NA	16.6	98.5	29.98
29393	1722363300000	2024-07-30	10:15:00	214.491	0.495	15.2819	3.30095	0.72	7.596	8.23	3.534	1.429	0.48	0.25	25.9526	126.95	13.8	-99.99	-99.99	-99.99	279.34		NA	NA	16.7	98.7	29.98
29394	1722364200000	2024-07-30	10:30:00	127.903	0.19	15.4194	3.28692	0.717	7.653	8.25	2.942	1.513	0.41	0.32	25.7406	128.09	13.8	-99.99	-99.99	-99.99	398.42		NA	NA	16.8	98.6	29.99
29395	1722365100000	2024-07-30	10:45:00	346.437	0.774	15.2117	3.25455	0.718	7.613	8.23	3.249	1.596	0.54	0.37	25.5952	126.79	13.8	-99.99	-99.99	-99.99	619.229		NA	NA	16.5	98.3	29.99
29396	1722366000000	2024-07-30	11:00:00	93.802	0.472	15.1985	3.26707	0.717	7.664	8.23	3.315	1.479	0.46	0.2	25.7127	127.64	13.8	-99.99	-99.99	-99.99	541.789		NA	NA	16.9	98.4	29.99
29397	1722366900000	2024-07-30	11:15:00	138.548	1.387	15.5354	3.26661	0.711	7.548	8.21	3.468	1.775	0.5	0.38	25.4899	126.36	13.8	-99.99	-99.99	-99.99	380.349		NA	NA	17.2	96.4	29.99
29398	1722367800000	2024-07-30	11:30:00	123.31	0.912	15.2687	3.2573	0.717	7.643	8.22	4.034	1.613	0.57	0.28	25.582	127.42	13.8	-99.99	-99.99	-99.99	425.754		NA	NA	17.5	93.8	29.99
29399	1722368700000	2024-07-30	11:45:00	109.217	0.696	15.264	3.24763	0.709	7.661	8.21	4.011	1.666	0.48	0.28	25.5011	127.6	13.8	-99.99	-99.99	-99.99	444.55		NA	NA	17.4	92.4	29.99
29400	1722369600000	2024-07-30	12:00:00	131.494	1.287	15.2478	3.24841	0.714	7.716	8.22	3.888	1.708	0.47	0.4	25.5184	128.49	13.8	-99.99	-99.99	-99.99	466.077		NA	NA	17.7	92	29.99
29401	1722370500000	2024-07-30	12:15:00	138.653	1.606	15.1326	3.24051	0.715	7.689	8.21	4.358	1.916	0.47	0.49	25.5245	127.82	13.8	-99.99	-99.99	-99.99	475.289		NA	NA	18.1	88.3	29.99
29402	1722371400000	2024-07-30	12:30:00	225.333	0.959	15.1881	3.25038	0.7	7.748	8.22	4.305	1.816	0.64	0.49	25.5743	128.94	13.8	-99.99	-99.99	-99.99	440.084		NA	NA	18.4	87.3	29.99
29403	1722372300000	2024-07-30	12:45:00	231.28	1.589	15.1846	3.2528	0.713	7.76	8.21	4.373	1.628	0.36	0.38	25.5976	129.13	13.8	-99.99	-99.99	-99.99	344.859		NA	NA	18	89	30
29404	1722373200000	2024-07-30	13:00:00	237.038	1.548	15.1891	3.26004	0.705	7.787	8.22	5.233	1.652	0.64	0.46	25.6576	129.69	13.8	-99.99	-99.99	-99.99	280.365		NA	NA	17.2	91.8	30
29405	1722374100000	2024-07-30	13:15:00	261.419	1.528	15.3163	3.21139	0.721	7.461	8.18	5.223	1.806	0.46	0.36	25.1534	124.22	13.8	-99.99	-99.99	-99.99	250.459		NA	NA	16.8	92.6	30
29406	1722375000000	2024-07-30	13:30:00	265.365	1.396	15.3665	3.19369	0.725	7.336	8.16	6.052	2.082	0.75	1.55	24.9685	122	13.8	-99.99	-99.99	-99.99	301.192		NA	NA	16.9	93.4	30
29407	1722375900000	2024-07-30	13:45:00	253.266	0.49	15.4604	3.1882	0.713	7.305	8.16	6.536	2.068	0.57	0.53	24.8618	121.72	13.8	-99.99	-99.99	-99.99	321.296		NA	NA	17	92.1	30
29408	1722376800000	2024-07-30	14:00:00	248.487	0.973	15.4886	3.19216	0.705	7.352	8.16	5.806	2.024	0.55	0.56	24.8781	122.47	13.8	-99.99	-99.99	-99.99	294.838		NA	NA	17	92.1	30
29409	1722377700000	2024-07-30	14:15:00	253.742	1.214	15.3998	3.18349	0.722	7.429	8.16	6.817	1.983	0.45	0.51	24.8595	123.7	13.8	-99.99	-99.99	-99.99	287.697		NA	NA	17.4	91.6	30
29410	1722378600000	2024-07-30	14:30:00	249.8	1.267	15.4605	3.18484	0.712	7.418	8.16	6.755	2.211	0.7	0.83	24.8328	123.56	13.8	-99.99	-99.99	-99.99	325.945		NA	NA	17.8	90.1	30
29411	1722379500000	2024-07-30	14:45:00	224.467	1.184	15.3635	3.17385	0.717	7.49	8.17	5.756	1.89	0.51	0.45	24.799	124.51	13.8	-99.99	-99.99	-99.99	481.627		NA	NA	18	87.4	30
29412	1722380400000	2024-07-30	15:00:00	268.372	0.383	15.4245	3.18385	0.714	7.484	8.16	4.906	1.777	0.71	0.41	24.8469	124.56	13.8	-99.99	-99.99	-99.99	337.857		NA	NA	17.1	90.9	30
29413	1722381300000	2024-07-30	15:15:00	255.83	0.206	15.43	3.18738	0.719	7.404	8.16	4.652	1.607	0.59	0.16	24.8739	123.36	13.8	-99.99	-99.99	-99.99	310.695		NA	NA	17.2	92.2	30
29414	1722382200000	2024-07-30	15:30:00	312.944	0.596	15.5625	3.20101	0.716	7.444	8.16	5.332	2.674	1.24	2.09	24.9076	124.19	13.8	-99.99	-99.99	-99.99	396.134		NA	NA	17.2	92.4	30
29415	1722383100000	2024-07-30	15:45:00	325.346	0.002	15.6644	3.19718	0.721	7.411	8.15	4.557	1.433	0.41	0.16	24.8108	124.01	13.8	-99.99	-99.99	-99.99	351.571		NA	NA	17.4	92.5	30
29416	1722384000000	2024-07-30	16:00:00	27.961	0.836	15.6977	3.20094	0.72	7.444	8.16	3.329	1.544	0.41	0.2	24.8222	124.46	13.8	-99.99	-99.99	-99.99	499.386		NA	NA	17.4	90.8	30
29417	1722384900000	2024-07-30	16:15:00	7.098	1.128	15.3493	3.2132	0.715	7.684	8.18	4.125	1.516	0.37	0.14	25.148	127.95	13.8	-99.99	-99.99	-99.99	264.591		NA	NA	17.6	89.9	29.99
29418	1722385800000	2024-07-30	16:30:00	11.391	1.015	15.6119	3.21007	0.719	7.568	8.17	3.726	1.378	0.31	0.1	24.9544	126.49	13.8	-99.99	-99.99	-99.99	189.122		NA	NA	18.3	85.6	30
29419	1722386700000	2024-07-30	16:45:00	13.095	0.923	15.5308	3.21286	0.717	7.724	8.19	3.961	1.492	0.26	0.18	25.0296	128.95	13.8	-99.99	-99.99	-99.99	248.29		NA	NA	18.6	83.5	29.99
29420	1722387600000	2024-07-30	17:00:00	343.341	0.538	15.7296	3.21387	0.719	7.747	8.19	3.697	1.421	0.49	0.09	24.9129	129.7	13.8	-99.99	-99.99	-99.99	322.224		NA	NA	18.7	82.6	29.99
29421	1722388500000	2024-07-30	17:15:00	235.776	0.749	15.2927	3.22298	0.718	8.068	8.22	3.629	1.396	0.42	0.19	25.2688	134.36	13.8	-99.99	-99.99	-99.99	244.167		NA	NA	18	86.6	30
29422	1722389400000	2024-07-30	17:30:00	219.508	1.397	15.3886	3.23896	0.722	8.148	8.22	3.734	1.397	0.43	0.13	25.3456	136	13.8	-99.99	-99.99	-99.99	157.073		NA	NA	17.7	89.2	30
29423	1722390300000	2024-07-30	17:45:00	226.318	0.928	15.4314	3.23899	0.717	8.143	8.23	3.891	1.27	0.47	0.07	25.3184	135.88	13.8	-99.99	-99.99	-99.99	76.598		NA	NA	17.2	91.2	30
29424	1722391200000	2024-07-30	18:00:00	280.136	1.809	15.8073	3.21168	0.715	7.809	8.19	4.142	1.277	0.55	0.04	24.8455	130.93	13.8	-99.99	-99.99	-99.99	47.322		NA	NA	17.5	94.9	30
29425	1722392100000	2024-07-30	18:15:00	281.231	1.503	15.797	3.19656	0.718	7.72	8.19	3.845	1.288	0.41	0.09	24.7227	129.33	13.8	-99.99	-99.99	-99.99	48.58		NA	NA	18.3	90.5	30
29426	1722393000000	2024-07-30	18:30:00	253.49	0.628	15.6386	3.21725	0.719	7.836	8.21	4.726	1.446	0.73	0.09	24.9992	131.12	13.8	-99.99	-99.99	-99.99	40.214		NA	NA	18.2	90.4	30
29427	1722393900000	2024-07-30	18:45:00	219.463	1.002	15.7302	3.21034	0.72	7.714	8.19	5.249	1.457	0.75	0.07	24.8823	129.2	13.8	-99.99	-99.99	-99.99	36.727		NA	NA	17.7	90.4	30
29428	1722394800000	2024-07-30	19:00:00	241.844	2.051	15.8261	3.21308	0.718	7.524	8.16	3.913	1.376	0.45	0.16	24.8456	126.24	13.8	-99.99	-99.99	-99.99	24.716		NA	NA	17.3	90.9	30
29429	1722395700000	2024-07-30	19:15:00	263.648	2.916	15.7603	3.21187	0.715	7.511	8.17	3.68	1.426	0.49	0.12	24.8765	125.89	13.8	-99.99	-99.99	-99.99	14.908		NA	NA	17.4	91.2	30.01
29430	1722396600000	2024-07-30	19:30:00	232.206	2.976	15.7454	3.26205	0.716	7.285	8.13	2.875	1.295	0.73	0.07	25.3158	122.39	13.8	-99.99	-99.99	-99.99	10.234		NA	NA	16.6	92.4	30.01
29431	1722397500000	2024-07-30	19:45:00	232.304	4.047	15.3254	3.25159	0.719	7.343	8.14	2.828	1.272	0.26	0.09	25.4957	122.51	13.8	-99.99	-99.99	-99.99	4.678		NA	NA	15.7	94.6	30.01
29432	1722398400000	2024-07-30	20:00:00	235.202	3.18	15.4879	3.25745	0.721	7.478	8.16	3.195	1.489	0.33	0.16	25.4414	125.09	13.8	-99.99	-99.99	-99.99	0.711		NA	NA	15.6	95.8	30.02
29433	1722399300000	2024-07-30	20:15:00	228.269	3.449	15.3961	3.2694	0.723	7.643	8.18	3.845	1.376	0.36	0.16	25.6041	127.75	13.8	-99.99	-99.99	-99.99	0.07		NA	NA	15.6	95.8	30.02
29434	1722400200000	2024-07-30	20:30:00	230.194	3.192	15.4543	3.30187	0.724	7.781	8.19	4.411	1.423	0.38	0.09	25.8473	130.4	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	15.4	96.9	30.02
29435	1722401100000	2024-07-30	20:45:00	230.06	3.339	15.4352	3.29008	0.722	7.851	8.21	4.152	1.389	0.28	0.09	25.7577	131.46	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15.1	96.3	30.02
29436	1722402000000	2024-07-30	21:00:00	231.116	3.113	15.5046	3.27581	0.727	7.849	8.21	3.913	1.493	0.27	0.17	25.5891	131.47	13.8	-99.99	-99.99	-99.99	0.007		NA	NA	15.1	96.2	30.02
29437	1722402900000	2024-07-30	21:15:00	227.79	3.38	15.4137	3.25056	0.726	7.777	8.21	3.617	1.382	0.3	0.07	25.4297	129.9	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	14.9	95.7	30.02
29438	1722403800000	2024-07-30	21:30:00	232.784	3.793	15.3624	3.2476	0.73	7.796	8.21	3.477	1.552	0.27	0.24	25.4371	130.08	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	14.9	95.4	30.02
29439	1722404700000	2024-07-30	21:45:00	231.176	3.317	15.3418	3.2601	0.735	7.946	8.22	3.434	1.646	0.25	0.33	25.5587	132.63	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	15	95	30.03
29440	1722405600000	2024-07-30	22:00:00	235.649	4.216	15.4056	3.28464	0.733	8.068	8.24	3.57	1.522	0.24	0.26	25.7299	134.98	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.9	94	30.03
29441	1722406500000	2024-07-30	22:15:00	234.919	3.388	15.423	3.30541	0.729	8.026	8.23	4.013	1.821	0.35	0.58	25.8984	134.46	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.9	93.9	30.03
29442	1722407400000	2024-07-30	22:30:00	244.302	3.857	15.423	3.30542	0.73	7.99	8.23	3.574	1.668	0.23	0.43	25.8985	133.87	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	15	93.3	30.03
29443	1722408300000	2024-07-30	22:45:00	232.499	2.603	15.3534	3.30708	0.73	8.064	8.23	3.477	1.714	0.21	0.38	25.9587	134.96	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	15	93	30.03
29444	1722409200000	2024-07-30	23:00:00	239.088	3.082	15.3981	3.30799	0.733	7.955	8.23	3.279	1.604	0.29	0.38	25.9371	133.24	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15	93	30.03
29445	1722410100000	2024-07-30	23:15:00	240.584	3.365	15.4314	3.30798	0.738	7.975	8.23	3.315	1.631	0.23	0.29	25.9152	133.66	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15	93.2	30.02
29446	1722411000000	2024-07-30	23:30:00	251.669	1.87	15.3706	3.30915	0.736	8.003	8.23	3.2	1.447	0.24	0.2	25.9653	134	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15	93.2	30.02
29447	1722411900000	2024-07-30	23:45:00	239.405	1.41	15.2818	3.31466	0.736	8.043	8.23	3.128	1.355	0.25	0.16	26.0719	134.52	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	15	92.6	30.02
29448	1722412800000	2024-07-31	00:00:00	233.722	1.661	15.3933	3.32539	0.736	8.078	8.25	2.984	1.387	0.29	0.18	26.0913	135.42	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15	92.6	30.02
29449	1722413700000	2024-07-31	00:15:00	243.127	1.579	15.3858	3.32148	0.731	8.14	8.25	2.957	1.342	0.26	0.12	26.0623	136.41	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15	93.4	30.02
29450	1722414600000	2024-07-31	00:30:00	238.69	2.313	15.3207	3.32033	0.734	8.079	8.24	2.888	1.373	0.25	0.13	26.0954	135.24	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	15.1	93.7	30.02
29451	1722415500000	2024-07-31	00:45:00	240.015	3.175	15.356	3.32389	0.733	8.037	8.25	2.98	1.331	0.29	0.12	26.1029	134.64	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15.1	93.6	30.02
29452	1722416400000	2024-07-31	01:00:00	240.921	1.709	15.3072	3.32457	0.729	8.029	8.25	2.915	1.148	0.26	0.05	26.1413	134.4	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15.1	93.9	30.02
29453	1722417300000	2024-07-31	01:15:00	235.733	2.595	15.1643	3.32291	0.732	7.935	8.22	2.972	1.378	0.2	0.15	26.2219	132.52	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	15.1	93.7	30.02
29454	1722418200000	2024-07-31	01:30:00	237.97	2.583	15.0365	3.32085	0.731	7.702	8.19	3.199	1.475	0.27	0.2	26.2894	128.35	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	15.2	93.8	30.02
29455	1722419100000	2024-07-31	01:45:00	244.848	2.683	15.0723	3.31707	0.733	7.558	8.18	3.201	1.475	0.25	0.2	26.2323	125.99	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	15.1	93.9	30.02
29456	1722420000000	2024-07-31	02:00:00	237.633	2.178	15.1267	3.30936	0.735	7.567	8.18	3.011	1.42	0.26	0.14	26.1287	126.19	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.1	94.2	30.02
29457	1722420900000	2024-07-31	02:15:00	243.562	3.139	15.0943	3.31101	0.731	7.637	8.19	3.044	1.528	0.2	0.18	26.1647	127.3	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15.1	94.5	30.02
29458	1722421800000	2024-07-31	02:30:00	240.838	2.791	15.0619	3.3122	0.737	7.635	8.19	3.138	1.48	0.26	0.2	26.1966	127.23	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15	94.8	30.02
29459	1722422700000	2024-07-31	02:45:00	234.995	2.599	15.0729	3.31037	0.738	7.609	8.18	3.1	1.503	0.26	0.17	26.1733	126.79	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15	95.1	30.02
29460	1722423600000	2024-07-31	03:00:00	231.096	2.506	15.0496	3.31331	0.735	7.547	8.18	3.201	1.453	0.17	0.17	26.2146	125.73	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.9	95.1	30.02
29461	1722424500000	2024-07-31	03:15:00	230.706	2.714	14.9645	3.32188	0.731	7.642	8.18	3.392	1.52	0.25	0.18	26.3469	127.2	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.9	95.2	30.02
29462	1722425400000	2024-07-31	03:30:00	239.489	2.448	14.9414	3.3239899999999998	0.733	7.584	8.17	3.234	1.473	0.32	0.18	26.3809	126.21	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.9	95.2	30.03
29463	1722426300000	2024-07-31	03:45:00	231.274	2.739	14.9382	3.32048	0.736	7.482	8.17	3.164	1.452	0.24	0.17	26.3522	124.47	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.9	94.9	30.03
29464	1722427200000	2024-07-31	04:00:00	239.699	2.463	14.9591	3.31618	0.736	7.413	8.16	2.958	1.42	0.23	0.16	26.3004	123.34	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.9	94.8	30.03
29465	1722428100000	2024-07-31	04:15:00	237.907	2.512	14.9476	3.31572	0.737	7.37	8.16	2.881	1.423	0.26	0.2	26.3041	122.6	13.8	-99.99	-99.99	-99.99	0.097		NA	NA	15	94.8	30.03
29466	1722429000000	2024-07-31	04:30:00	236.23	2.772	15.0172	3.29241	0.733	7.084	8.12	3.09	1.358	0.26	0.08	26.0534	117.83	13.8	-99.99	-99.99	-99.99	1.051		NA	NA	14.9	94.7	30.04
29467	1722429900000	2024-07-31	04:45:00	240.222	3.171	15.2884	3.25103	0.729	6.91	8.1	3.343	1.218	0.62	0.04	25.5148	115.17	13.8	-99.99	-99.99	-99.99	5.524		NA	NA	15	94.4	30.04
29468	1722430800000	2024-07-31	05:00:00	232.547	3.273	15.4196	3.23318	0.728	6.766	8.08	2.855	1.181	0.35	0.06	25.2757	112.91	13.8	-99.99	-99.99	-99.99	15.911		NA	NA	15	94.6	30.04
29469	1722431700000	2024-07-31	05:15:00	233.09	2.943	15.4279	3.22201	0.731	6.778	8.09	2.888	1.321	0.23	0.3	25.174	113.06	13.8	-99.99	-99.99	-99.99	33.412		NA	NA	15	94.8	30.04
29470	1722432600000	2024-07-31	05:30:00	232.652	3.043	15.4205	3.24086	0.734	6.797	8.09	2.977	1.35	0.24	0.18	25.3415	113.49	13.8	-99.99	-99.99	-99.99	51.997		NA	NA	14.9	94.6	30.05
29471	1722433500000	2024-07-31	05:45:00	226.678	2.867	15.4263	3.25427	0.732	6.734	8.07	2.953	1.421	0.17	0.26	25.4536	112.52	13.8	-99.99	-99.99	-99.99	79.238		NA	NA	14.9	94.9	30.06
29472	1722434400000	2024-07-31	06:00:00	241.98	2.331	15.3751	3.2529	0.737	6.74	8.06	2.767	1.259	0.27	0.05	25.4749	112.53	13.8	-99.99	-99.99	-99.99	104.155		NA	NA	14.9	95.1	30.06
29473	1722435300000	2024-07-31	06:15:00	243.827	1.763	15.2915	3.25199	0.733	6.831	8.08	2.953	1.154	0.39	0.07	25.5211	113.89	13.8	-99.99	-99.99	-99.99	143.676		NA	NA	15	95.1	30.07
29474	1722436200000	2024-07-31	06:30:00	256.054	2.055	15.3006	3.25376	0.738	6.91	8.09	2.93	1.158	0.34	0.09	25.5306	115.22	13.8	-99.99	-99.99	-99.99	160.109		NA	NA	14.9	95	30.07
29475	1722437100000	2024-07-31	06:45:00	248.854	1.692	15.28	3.25213	0.739	6.94	8.1	2.729	1.127	0.43	0.07	25.5297	115.68	13.8	-99.99	-99.99	-99.99	195.74		NA	NA	14.9	94.9	30.07
29476	1722438000000	2024-07-31	07:00:00	245.32	1.536	15.27	3.25942	0.738	7.016	8.1	3.01	1.214	0.3	0.04	25.5996	116.97	13.8	-99.99	-99.99	-99.99	269.785		NA	NA	15	95	30.07
29477	1722438900000	2024-07-31	07:15:00	202.473	0.641	15.2638	3.26751	0.743	7.011	8.1	2.853	1.227	0.37	0.1	25.6738	116.92	13.8	-99.99	-99.99	-99.99	314.631		NA	NA	15.2	94.1	30.07
29478	1722439800000	2024-07-31	07:30:00	213.243	1.086	15.2462	3.27633	0.739	6.992	8.1	2.448	1.301	0.22	0.1	25.762	116.62	13.8	-99.99	-99.99	-99.99	478.871		NA	NA	15.4	93	30.07
29479	1722440700000	2024-07-31	07:45:00	225.994	0.92	15.2878	3.28085	0.737	7.025	8.1	2.238	1.294	0.27	0.09	25.774	117.29	13.8	-99.99	-99.99	-99.99	515.414		NA	NA	15.8	90.9	30.07
29480	1722441600000	2024-07-31	08:00:00	234.223	1.068	15.2846	3.2849	0.74	7.029	8.1	2.022	1.299	0.21	0.12	25.8113	117.37	13.8	-99.99	-99.99	-99.99	520.31		NA	NA	15.7	90.9	30.07
29481	1722442500000	2024-07-31	08:15:00	246.556	0.567	15.2674	3.28547	0.741	7.079	8.11	2.301	1.259	0.26	0.05	25.8275	118.22	13.8	-99.99	-99.99	-99.99	510.372		NA	NA	16.2	88.4	30.07
29482	1722443400000	2024-07-31	08:30:00	268.528	0.724	15.251	3.28747	0.74	7.206	8.13	1.722	1.179	0.31	0.05	25.8556	120.27	13.8	-99.99	-99.99	-99.99	642.131		NA	NA	16.4	87.5	30.07
29483	1722444300000	2024-07-31	08:45:00	261.359	1.273	15.3062	3.29772	0.739	7.127	8.11	1.686	1.308	0.22	0.15	25.9086	119.15	13.8	-99.99	-99.99	-99.99	768.966		NA	NA	16.5	86.4	30.08
29484	1722445200000	2024-07-31	09:00:00	230.417	1.011	15.3694	3.30526	0.741	7.066	8.11	1.751	1.337	0.15	0.08	25.9323	118.27	13.8	-99.99	-99.99	-99.99	641.525		NA	NA	16.7	85.4	30.08
29485	1722446100000	2024-07-31	09:15:00	234.608	1.001	15.3589	3.31367	0.744	6.86	8.08	1.384	1.537	0.1	0.15	26.0123	114.79	13.8	-99.99	-99.99	-99.99	1171.165		NA	NA	17	84.4	30.07
29486	1722447000000	2024-07-31	09:30:00	236.024	1.088	15.4276	3.32046	0.747	6.681	8.04	1.46	1.626	0.09	0.16	26.0259	112	13.8	-99.99	-99.99	-99.99	1262.13		NA	NA	17.1	84.4	30.08
29487	1722447900000	2024-07-31	09:45:00	128.063	0.602	15.5677	3.3296	0.75	6.87	8.08	1.17	1.428	0.06	0.05	26.0126	115.49	13.8	-99.99	-99.99	-99.99	1358.184		NA	NA	17.3	83.9	30.08
29488	1722448800000	2024-07-31	10:00:00	93.929	1.37	15.7899	3.33073	0.752	6.739	8.07	1.077	1.376	0.08	0.07	25.8768	113.66	13.8	-99.99	-99.99	-99.99	1243.313		NA	NA	17.1	84.6	30.08
29489	1722449700000	2024-07-31	10:15:00	51.325	1.359	15.7842	3.29933	0.753	7.3	8.15	1.082	1.147	0.06	0.06	25.6108	123.02	13.8	-99.99	-99.99	-99.99	1488.401		NA	NA	16.8	87.7	30.09
29490	1722450600000	2024-07-31	10:30:00	89.56	1.064	15.5784	3.27684	0.755	7.614	8.19	1.002	1.161	0.06	0.06	25.5503	127.76	13.8	-99.99	-99.99	-99.99	1461.953		NA	NA	17	86.7	30.09
29491	1722451500000	2024-07-31	10:45:00	121.827	0.552	15.7349	3.21364	0.749	7.442	8.17	0.976	1.295	0.06	0.12	24.9076	124.89	13.8	-99.99	-99.99	-99.99	1477.372		NA	NA	17.5	83.2	30.08
29492	1722452400000	2024-07-31	11:00:00	237.665	2.805	15.5767	3.17839	0.751	7.521	8.17	1.066	1.357	0.06	0.11	24.7045	125.53	13.8	-99.99	-99.99	-99.99	1518.94		NA	NA	17.5	82.5	30.08
29493	1722453300000	2024-07-31	11:15:00	238.971	3.388	15.9331	3.22757	0.75	7.462	8.17	1.059	1.419	0.06	0.23	24.9023	125.64	13.8	-99.99	-99.99	-99.99	1533.424		NA	NA	17.5	81.1	30.09
29494	1722454200000	2024-07-31	11:30:00	239.154	3.587	16.1	3.27517	0.74	7.414	8.17	1.012	1.393	0.07	0.23	25.2026	125.31	13.8	-99.99	-99.99	-99.99	1556.679		NA	NA	17.4	82	30.09
29495	1722455100000	2024-07-31	11:45:00	238.959	3.698	16.2711	3.31216	0.752	7.429	8.17	1.13	1.641	0.14	0.46	25.4084	126.2	13.8	-99.99	-99.99	-99.99	1577.056		NA	NA	17.3	82.9	30.09
29496	1722456000000	2024-07-31	12:00:00	235.596	3.492	15.8644	3.31099	0.746	7.56	8.18	1.169	1.955	0.35	1.61	25.6591	127.61	13.8	-99.99	-99.99	-99.99	1586.213		NA	NA	17.1	82.7	30.09
29497	1722456900000	2024-07-31	12:15:00	233.128	4.285	15.8428	3.33319	0.728	7.617	8.18	1.275	1.807	0.31	1.08	25.8635	128.66	13.8	-99.99	-99.99	-99.99	1593.48		NA	NA	17	82	30.09
29498	1722457800000	2024-07-31	12:30:00	229.452	3.408	16.2706	3.36006	0.738	7.743	8.21	1.083	1.583	0.09	0.32	25.8154	132.03	13.8	-99.99	-99.99	-99.99	1566.103		NA	NA	16.8	83.2	30.08
29499	1722458700000	2024-07-31	12:45:00	235.671	2.698	16.3774	3.37597	0.727	7.93	8.23	1.016	1.589	0.1	0.3	25.8815	135.39	13.8	-99.99	-99.99	-99.99	1549.648		NA	NA	17.4	80.9	30.08
29500	1722459600000	2024-07-31	13:00:00	236.132	3.367	16.4603	3.37284	0.749	7.861	8.22	1.064	1.501	0.17	0.39	25.8015	134.37	13.8	-99.99	-99.99	-99.99	1545.667		NA	NA	17.6	78.6	30.07
29501	1722460500000	2024-07-31	13:15:00	235.058	3.627	16.56	3.19938	0.717	7.429	8.16	1.152	1.794	0.14	0.35	24.2784	126.07	13.8	-99.99	-99.99	-99.99	1535.145		NA	NA	17.8	77.5	30.07
29502	1722461400000	2024-07-31	13:30:00	236.835	3.279	16.5188	3.20295	0.735	7.286	8.15	1.182	1.743	0.15	0.4	24.3332	123.58	13.8	-99.99	-99.99	-99.99	1527.546		NA	NA	17.6	79.5	30.07
29503	1722462300000	2024-07-31	13:45:00	230.086	3.404	16.2977	3.20811	0.738	7.384	8.16	1.172	1.714	0.11	0.36	24.5114	124.84	13.8	-99.99	-99.99	-99.99	1465.817		NA	NA	17.5	79.5	30.07
29504	1722463200000	2024-07-31	14:00:00	226.015	3.098	16.2058	3.23088	0.741	7.496	8.17	1.118	1.58	0.09	0.32	24.7605	126.69	13.8	-99.99	-99.99	-99.99	1457.173		NA	NA	17.5	80.7	30.07
29505	1722464100000	2024-07-31	14:15:00	227.796	2.637	16.1894	3.23743	0.721	7.598	8.19	1.304	1.483	0.12	0.26	24.8261	128.41	13.8	-99.99	-99.99	-99.99	1516.729		NA	NA	17.5	80.7	30.07
29506	1722465000000	2024-07-31	14:30:00	252.981	2.578	16.2716	3.23625	0.738	7.584	8.18	1.265	1.501	0.12	0.28	24.7652	128.34	13.8	-99.99	-99.99	-99.99	1460.352		NA	NA	18.6	73.7	30.07
29507	1722465900000	2024-07-31	14:45:00	259.616	2.09	16.2207	3.24844	0.718	7.66	8.19	1.517	1.92	0.19	0.69	24.8999	129.62	13.8	-99.99	-99.99	-99.99	1443.663		NA	NA	18.3	75.6	30.07
29508	1722466800000	2024-07-31	15:00:00	240.044	1.5	16.125	3.23941	0.744	7.655	8.19	1.34	1.832	0.15	0.47	24.8831	129.27	13.8	-99.99	-99.99	-99.99	1369.942		NA	NA	18.3	75.6	30.07
29509	1722467700000	2024-07-31	15:15:00	219.173	1.863	16.1949	3.24332	0.744	7.654	8.19	1.408	1.799	0.14	0.41	24.8727	129.42	13.8	-99.99	-99.99	-99.99	1314.453		NA	NA	17.7	82.7	30.06
29510	1722468600000	2024-07-31	15:30:00	261.793	1.141	16.2202	3.22931	0.755	7.663	8.19	1.527	1.834	0.17	0.41	24.7383	129.53	13.8	-99.99	-99.99	-99.99	1235.178		NA	NA	18.8	75	30.06
29511	1722469500000	2024-07-31	15:45:00	249.32	1.801	16.3104	3.23213	0.734	7.643	8.19	1.552	1.654	0.14	0.32	24.7064	129.41	13.8	-99.99	-99.99	-99.99	1181.787		NA	NA	19.1	74.8	30.06
29512	1722470400000	2024-07-31	16:00:00	231.016	3.158	16.4232	3.21633	0.725	7.638	8.18	1.465	1.806	0.14	0.35	24.5039	129.43	13.8	-99.99	-99.99	-99.99	1105.061		NA	NA	18.1	78.6	30.06
29513	1722471300000	2024-07-31	16:15:00	279.465	2.794	16.5846	3.21283	0.744	7.594	8.17	1.81	1.889	0.17	0.59	24.3761	129.02	13.8	-99.99	-99.99	-99.99	1018.23		NA	NA	18.5	75.5	30.06
29514	1722472200000	2024-07-31	16:30:00	250.289	2.488	16.4393	3.22006	0.732	7.66	8.18	1.916	1.764	0.16	0.47	24.5253	129.88	13.8	-99.99	-99.99	-99.99	972.307		NA	NA	19.1	72.1	30.06
29515	1722473100000	2024-07-31	16:45:00	230.527	3.042	16.2297	3.20263	0.741	7.715	8.18	1.973	1.865	0.21	0.29	24.5068	130.24	13.8	-99.99	-99.99	-99.99	882.906		NA	NA	17.7	80.3	30.06
29516	1722474000000	2024-07-31	17:00:00	218.875	3.692	15.862	3.17994	0.743	7.761	8.18	2.127	1.79	0.26	0.54	24.5406	130.12	13.8	-99.99	-99.99	-99.99	776.032		NA	NA	17.4	82	30.05
29517	1722474900000	2024-07-31	17:15:00	230.231	3.292	15.667	3.1798	0.748	7.841	8.19	2.144	1.488	0.22	0.2	24.6602	131.03	13.8	-99.99	-99.99	-99.99	637.5		NA	NA	17.7	80.3	30.05
29518	1722475800000	2024-07-31	17:30:00	217.794	3.242	15.5829	3.18357	0.732	7.886	8.2	2.322	1.507	0.25	0.2	24.745	131.62	13.8	-99.99	-99.99	-99.99	489.388		NA	NA	17.6	80.4	30.05
29519	1722476700000	2024-07-31	17:45:00	216.295	3.869	15.5527	3.17459	0.744	7.921	8.21	2.448	1.388	0.26	0.15	24.6869	132.08	13.8	-99.99	-99.99	-99.99	127.267		NA	NA	16.8	83.4	30.05
29520	1722477600000	2024-07-31	18:00:00	223.034	3.581	15.6544	3.18377	0.732	7.831	8.2	2.57	1.667	0.31	0.27	24.7022	130.85	13.8	-99.99	-99.99	-99.99	344.425		NA	NA	16.8	83.3	30.05
29521	1722478500000	2024-07-31	18:15:00	224.647	3.781	15.6346	3.17551	0.73	7.893	8.21	2.932	1.469	0.51	0.31	24.6437	131.79	13.8	-99.99	-99.99	-99.99	148.603		NA	NA	16.7	83.4	30.05
29522	1722479400000	2024-07-31	18:30:00	233.278	3.375	15.6614	3.16169	0.746	7.869	8.21	3.009	1.453	0.28	0.2	24.5087	131.35	13.8	-99.99	-99.99	-99.99	209.863		NA	NA	16.7	83.5	30.05
29523	1722480300000	2024-07-31	18:45:00	241.842	2.504	15.6581	3.17354	0.736	7.938	8.22	3.286	1.67	0.33	0.33	24.6123	132.57	13.8	-99.99	-99.99	-99.99	140.481		NA	NA	17	81.3	30.05
29524	1722481200000	2024-07-31	19:00:00	228.968	2.574	15.5655	3.19695	0.738	8.044	8.23	3.421	1.595	0.4	0.3	24.8709	134.31	13.8	-99.99	-99.99	-99.99	110.823		NA	NA	17	82	30.05
29525	1722482100000	2024-07-31	19:15:00	231.499	3.416	15.5226	3.20548	0.721	8.045	8.2	3.169	1.683	0.37	0.35	24.9713	134.3	13.8	-99.99	-99.99	-99.99	64.074		NA	NA	16.5	83.4	30.05
29526	1722483000000	2024-07-31	19:30:00	231.038	3.358	15.5101	3.21324	0.727	8.01	8.23	3.461	1.547	0.41	0.29	25.046	133.73	13.8	-99.99	-99.99	-99.99	28.042		NA	NA	16.2	84.5	30.05
29527	1722483900000	2024-07-31	19:45:00	237.007	3.053	15.4715	3.21535	0.731	8.116	8.23	3.597	1.39	0.45	0.2	25.0887	135.44	13.8	-99.99	-99.99	-99.99	10.402		NA	NA	16.3	84.4	30.05
29528	1722484800000	2024-07-31	20:00:00	242.771	2.914	15.4041	3.22681	0.73	8.162	8.24	3.683	1.566	0.5	0.29	25.2306	136.12	13.8	-99.99	-99.99	-99.99	2.021		NA	NA	16.2	85.1	30.05
29529	1722485700000	2024-07-31	20:15:00	236.719	3.057	15.9133	3.29131	0.729	7.781	8.22	3.568	1.648	0.23	0.35	25.4591	131.24	13.8	-99.99	-99.99	-99.99	0.2		NA	NA	16	85	30.05
29530	1722486600000	2024-07-31	20:30:00	234.647	3.219	15.7967	3.2526	0.735	7.864	8.23	3.367	1.676	0.36	0.37	25.2022	132.18	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	16	85	30.05
29531	1722487500000	2024-07-31	20:45:00	229.831	3.101	15.9004	3.24806	0.729	7.878	8.23	3.502	1.564	0.47	0.25	25.0977	132.61	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	15.7	83.4	30.06
29532	1722488400000	2024-07-31	21:00:00	220.763	3.208	16.1258	3.28357	0.712	7.788	8.22	3.668	1.703	0.46	0.35	25.2577	131.81	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.7	84.3	30.06
29533	1722489300000	2024-07-31	21:15:00	233.018	3.713	16.399	3.32998	0.723	7.733	8.21	3.566	1.636	0.34	0.39	25.478	131.78	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.7	83.5	30.06
29534	1722490200000	2024-07-31	21:30:00	226.96	3.355	16.4143	3.33903	0.733	7.708	8.21	3.286	1.549	0.22	0.32	25.5448	131.44	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	15.7	83.4	30.06
29535	1722491100000	2024-07-31	21:45:00	242.433	3.103	16.3893	3.33828	0.725	7.733	8.22	3.367	1.581	0.32	0.36	25.5544	131.81	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	15.7	84.6	30.06
29536	1722492000000	2024-07-31	22:00:00	233.336	2.444	16.326	3.34081	0.745	7.766	8.22	3.219	1.45	0.3	0.22	25.6163	132.26	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.8	84.5	30.06
29537	1722492900000	2024-07-31	22:15:00	233.507	2.256	16.2194	3.34112	0.735	7.724	8.21	3.226	1.408	0.27	0.25	25.6874	131.33	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15.8	85	30.06
29538	1722493800000	2024-07-31	22:30:00	231.189	2.09	16.2352	3.34256	0.739	7.714	8.21	3.325	1.456	0.33	0.28	25.6895	131.2	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	15.7	84	30.06
29539	1722494700000	2024-07-31	22:45:00	237.183	2.385	16.2319	3.34507	0.736	7.698	8.2	3.292	1.34	0.34	0.19	25.7129	130.93	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	15.7	84.6	30.06
29540	1722495600000	2024-07-31	23:00:00	238.606	1.641	16.2167	3.3491	0.729	7.686	8.2	3.335	1.543	0.21	0.36	25.757	130.72	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.6	85.5	30.06
29541	1722496500000	2024-07-31	23:15:00	291.349	0.909	16.2149	3.35333	0.736	7.648	8.2	3.14	1.261	0.34	0.22	25.7942	130.09	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.4	84.7	30.06
29542	1722497400000	2024-07-31	23:30:00	290.953	0.356	16.143	3.36282	0.738	7.669	8.2	3.017	1.26	0.47	0.17	25.9216	130.36	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	15.4	84.7	30.06
29543	1722498300000	2024-07-31	23:45:00	306.46	0.641	16.1281	3.36967	0.735	7.692	8.2	2.884	1.16	0.36	0.1	25.9897	130.78	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.1	85.8	30.05
29544	1722499200000	2024-08-01	00:00:00	284.243	0.884	16.0773	3.37496	0.736	7.716	8.2	2.838	1.223	0.45	0.15	26.0681	131.11	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15	86.1	30.05
29545	1722500100000	2024-08-01	00:15:00	276.886	1.376	15.9695	3.3606	0.739	7.712	8.2	2.623	1.166	0.28	0.11	26.0158	130.71	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.9	86.2	30.05
29546	1722501000000	2024-08-01	00:30:00	269.987	0.812	15.8933	3.35088	0.74	7.72	8.21	2.803	1.182	0.33	0.05	25.9823	130.63	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.8	86.9	30.05
29547	1722501900000	2024-08-01	00:45:00	246.376	1.303	15.8691	3.35421	0.737	7.728	8.2	2.878	1.157	0.38	0.08	26.0267	130.76	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.6	87.6	30.04
29548	1722502800000	2024-08-01	01:00:00	230.442	2.781	15.8195	3.35435	0.736	7.72	8.2	2.784	1.359	0.35	0.12	26.0604	130.49	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.6	88.7	30.04
29549	1722503700000	2024-08-01	01:15:00	241.878	3.456	15.821	3.36208	0.737	7.725	8.2	2.881	1.268	0.26	0.09	26.1259	130.65	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.6	88.7	30.04
29550	1722504600000	2024-08-01	01:30:00	236.079	2.531	15.8009	3.36987	0.741	7.83	8.21	2.833	1.314	0.22	0.13	26.2061	132.44	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.3	90.3	30.04
29551	1722505500000	2024-08-01	01:45:00	240.361	2.555	15.7318	3.36003	0.738	7.793	8.21	2.875	1.288	0.37	0.13	26.167	131.59	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.3	90.2	30.04
29552	1722506400000	2024-08-01	02:00:00	271.795	1.666	15.6902	3.3511	0.738	7.76	8.21	2.7	1.263	0.25	0.12	26.1175	130.89	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	14.3	89.9	30.04
29553	1722507300000	2024-08-01	02:15:00	258.296	1.539	15.6297	3.34216	0.74	7.715	8.21	2.669	1.267	0.2	0.15	26.0803	129.93	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.4	90.4	30.04
29554	1722508200000	2024-08-01	02:30:00	261.082	2.015	15.6103	3.34359	0.739	7.701	8.21	2.7	1.169	0.28	0.07	26.1055	129.68	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	14.2	90.4	30.04
29555	1722509100000	2024-08-01	02:45:00	257.634	1.539	15.5692	3.34355	0.742	7.71	8.2	2.807	1.149	0.31	0.09	26.1322	129.74	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14	90.5	30.05
29556	1722510000000	2024-08-01	03:00:00	256.206	1.336	15.5381	3.33482	0.741	7.654	8.21	2.665	1.212	0.23	0.06	26.0773	128.67	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14	90.7	30.05
29557	1722510900000	2024-08-01	03:15:00	259.593	1.596	15.4387	3.32853	0.743	7.673	8.21	2.737	1.126	0.23	0.05	26.0885	128.74	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14	91.5	30.05
29558	1722511800000	2024-08-01	03:30:00	271.446	1.371	15.4367	3.33125	0.739	7.679	8.21	2.561	1.145	0.22	0.07	26.1134	128.86	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14	91.7	30.05
29559	1722512700000	2024-08-01	03:45:00	237.199	1.664	15.4442	3.32954	0.74	7.656	8.21	2.811	1.137	0.25	0.08	26.0937	128.48	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.9	91.2	30.05
29560	1722513600000	2024-08-01	04:00:00	208.703	1.515	15.4171	3.33149	0.742	7.66	8.21	2.598	1.173	0.22	0.07	26.1284	128.52	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.9	91.2	30.05
29561	1722514500000	2024-08-01	04:15:00	207.548	1.534	15.4557	3.33487	0.739	7.736	8.21	2.699	1.146	0.28	0.06	26.1323	129.88	13.8	-99.99	-99.99	-99.99	0.219		NA	NA	14	91.5	30.05
29562	1722515400000	2024-08-01	04:30:00	232.058	1.904	15.3971	3.32483	0.741	7.628	8.21	2.639	1.162	0.22	0.05	26.0839	127.89	13.8	-99.99	-99.99	-99.99	2.23		NA	NA	14.2	92.2	30.05
29563	1722516300000	2024-08-01	04:45:00	233.561	1.675	15.3566	3.32695	0.741	7.71	8.22	3.107	1.157	0.33	0.06	26.1291	129.19	13.8	-99.99	-99.99	-99.99	11.027		NA	NA	14.4	91.6	30.05
29564	1722517200000	2024-08-01	05:00:00	264.032	1.838	15.326	3.34196	0.74	8.03	8.23	2.852	1.253	0.36	0.1	26.28	134.58	13.8	-99.99	-99.99	-99.99	34.4		NA	NA	14.5	91.5	30.05
29565	1722518100000	2024-08-01	05:15:00	257.963	1.543	15.3675	3.25313	0.738	7.579	8.18	2.663	1.254	0.24	0.06	25.4818	126.54	13.8	-99.99	-99.99	-99.99	81.713		NA	NA	14.7	92	30.06
29566	1722519000000	2024-08-01	05:30:00	253.771	1.87	15.6183	3.18492	0.736	7.324	8.16	2.432	1.225	0.22	0.05	24.7346	122.28	13.8	-99.99	-99.99	-99.99	152.745		NA	NA	14.9	92.4	30.06
29567	1722519900000	2024-08-01	05:45:00	262.605	0.826	15.7828	3.14313	0.735	7.257	8.16	2.397	1.371	0.24	0.11	24.2754	121.25	13.8	-99.99	-99.99	-99.99	160.109		NA	NA	14.9	92.3	30.06
29568	1722520800000	2024-08-01	06:00:00	229.634	1.465	15.9492	3.17017	0.736	7.224	8.14	2.298	1.366	0.21	0.07	24.4037	121.21	13.8	-99.99	-99.99	-99.99	214.382		NA	NA	15.2	90.4	30.07
29569	1722521700000	2024-08-01	06:15:00	217.816	1.722	16.0938	3.15421	0.736	7.175	8.14	2.453	1.292	0.21	0.03	24.1802	120.55	13.8	-99.99	-99.99	-99.99	272.994		NA	NA	15.3	90.3	30.07
29570	1722522600000	2024-08-01	06:30:00	216.544	1.313	16.1507	3.15102	0.739	7.116	8.13	2.253	1.406	0.1	0.12	24.1188	119.66	13.8	-99.99	-99.99	-99.99	337.966		NA	NA	15.7	89.9	30.07
29571	1722523500000	2024-08-01	06:45:00	235.994	1.532	16.2448	3.17728	0.739	7.162	8.13	2.128	1.341	0.14	0.08	24.2835	120.79	13.8	-99.99	-99.99	-99.99	409.388		NA	NA	16	89.3	30.07
29572	1722524400000	2024-08-01	07:00:00	263.492	1.739	16.236	3.20046	0.744	7.307	8.13	2.053	1.385	0.14	0.08	24.4846	123.36	13.8	-99.99	-99.99	-99.99	491.589		NA	NA	16	89.3	30.07
29573	1722525300000	2024-08-01	07:15:00	249.621	2.09	16.1609	3.21781	0.74	7.383	8.14	1.861	1.327	0.15	0.07	24.6776	124.6	13.8	-99.99	-99.99	-99.99	554.839		NA	NA	17	86.7	30.08
29574	1722526200000	2024-08-01	07:30:00	255.777	1.82	16.2135	3.24118	0.729	7.351	8.13	1.589	1.541	0.15	0.33	24.843	124.32	13.8	-99.99	-99.99	-99.99	612.97		NA	NA	17.4	86.2	30.08
29575	1722527100000	2024-08-01	07:45:00	85.156	0.329	16.259	3.27018	0.74	7.315	8.12	1.465	1.338	0.11	0.06	25.0601	124	13.8	-99.99	-99.99	-99.99	702.387		NA	NA	17.5	85.4	30.08
29576	1722528000000	2024-08-01	08:00:00	178.956	0.301	16.2759	3.28796	0.743	7.332	8.12	1.286	1.342	0.09	0.05	25.2001	124.37	13.8	-99.99	-99.99	-99.99	163.603		NA	NA	17.7	84.6	30.08
29577	1722528900000	2024-08-01	08:15:00	53.479	0.365	16.2716	3.29219	0.741	7.42	8.14	2.109	1.518	2.68	0.58	25.2387	125.93	13.8	-99.99	-99.99	-99.99	846.784		NA	NA	17.7	84.5	30.08
29578	1722529800000	2024-08-01	08:30:00	148.179	0.43	16.253	3.29297	0.741	7.524	8.15	1.185	1.35	0.13	0.07	25.2571	127.74	13.8	-99.99	-99.99	-99.99	907.056		NA	NA	19	83.2	30.08
29579	1722530700000	2024-08-01	08:45:00	334.242	2.096	16.1633	3.27929	0.74	7.651	8.17	1.195	1.306	0.1	0.16	25.1976	129.56	13.8	-99.99	-99.99	-99.99	987.304		NA	NA	19.3	83.4	30.08
29580	1722531600000	2024-08-01	09:00:00	324.929	2.414	15.8388	3.27219	0.744	7.732	8.18	1.275	1.437	0.13	0.19	25.3431	130.38	13.8	-99.99	-99.99	-99.99	1063.179		NA	NA	19.8	80.3	30.08
29581	1722532500000	2024-08-01	09:15:00	233.872	2.354	16.9869	3.35426	0.748	7.031	8.1	0.949	1.248	0.06	0.11	25.3108	121.06	13.8	-99.99	-99.99	-99.99	1105.076		NA	NA	19.8	78.3	30.08
29582	1722533400000	2024-08-01	09:30:00	233.578	1.963	16.7783	2.9258	0.74	7.038	8.15	0.98	1.713	0.07	0.2	21.8805	118.22	13.8	-99.99	-99.99	-99.99	1170.017		NA	NA	18	86.1	30.07
29583	1722534300000	2024-08-01	09:45:00	337.784	1.585	17.213	2.80912	0.736	6.93	8.15	1.018	1.617	0.06	0.26	20.6988	116.52	13.8	-99.99	-99.99	-99.99	1238.334		NA	NA	18	86.2	30.08
29584	1722535200000	2024-08-01	10:00:00	331.593	1.989	17.3849	2.78456	0.745	6.893	8.15	0.982	1.858	0.05	0.23	20.4134	116.11	13.8	-99.99	-99.99	-99.99	1292.918		NA	NA	20.7	75.1	30.07
29585	1722536100000	2024-08-01	10:15:00	335.512	2.619	17.4129	2.77028	0.753	6.81	8.12	0.952	1.802	0.05	0.22	20.2844	114.77	13.8	-99.99	-99.99	-99.99	1334.988		NA	NA	21	74.2	30.07
29586	1722537000000	2024-08-01	10:30:00	327.491	2.605	17.2394	2.83606	0.754	6.929	8.14	0.926	1.667	0.05	0.16	20.9036	116.79	13.8	-99.99	-99.99	-99.99	1380.148		NA	NA	21.2	73.4	30.07
29587	1722537900000	2024-08-01	10:45:00	292.16	3.085	17.1463	2.90789	0.745	7.016	8.14	0.942	1.667	0.08	0.18	21.5363	118.47	13.8	-99.99	-99.99	-99.99	1438.321		NA	NA	21.3	72.6	30.07
29588	1722538800000	2024-08-01	11:00:00	322.367	3.145	17.0887	2.9274	0.749	7.047	8.14	0.947	1.741	0.04	0.19	21.7262	118.97	13.8	-99.99	-99.99	-99.99	1468.706		NA	NA	21.6	71.8	30.07
29589	1722539700000	2024-08-01	11:15:00	337.256	1.338	17.0988	2.92296	0.747	7.066	8.14	1.034	1.9	0.08	0.46	21.6845	119.35	13.8	-99.99	-99.99	-99.99	1493.998		NA	NA	21.9	70.5	30.07
29590	1722540600000	2024-08-01	11:30:00	304.656	3.768	17.513	2.84457	0.732	6.842	8.11	0.999	1.74	0.05	0.13	20.8322	115.81	13.8	-99.99	-99.99	-99.99	1564.212		NA	NA	21.9	70.5	30.07
29591	1722541500000	2024-08-01	11:45:00	306.004	3.722	17.3154	2.85077	0.733	6.951	8.12	1.038	1.821	0.06	0.26	20.9836	117.38	13.8	-99.99	-99.99	-99.99	1578.413		NA	NA	22.2	68.4	30.05
29592	1722542400000	2024-08-01	12:00:00	266.639	3.682	17.2334	2.89778	0.754	6.966	8.11	1.039	2.05	0.07	0.48	21.4079	117.74	13.8	-99.99	-99.99	-99.99	1570.371		NA	NA	22.3	69.2	30.05
29593	1722543300000	2024-08-01	12:15:00	299.858	1.963	17.2488	2.91663	0.73	6.876	8.1	1.113	1.738	0.07	0.18	21.553	116.38	13.8	-99.99	-99.99	-99.99	1626.889		NA	NA	22.6	68.1	30.05
29594	1722544200000	2024-08-01	12:30:00	320.706	2.594	17.304	2.90976	0.747	6.902	8.09	1.125	1.982	0.07	0.29	21.468	116.86	13.8	-99.99	-99.99	-99.99	1609.627		NA	NA	22.7	68.2	30.04
29595	1722545100000	2024-08-01	12:45:00	280.056	2.814	17.2917	2.93814	0.735	6.88	8.09	1.244	2.013	0.08	0.44	21.7052	116.62	13.8	-99.99	-99.99	-99.99	1608.564		NA	NA	22.9	67.4	30.04
29596	1722546000000	2024-08-01	13:00:00	311.872	2.007	17.2937	2.95049	0.736	6.877	8.09	1.196	1.947	0.06	0.28	21.8046	116.67	13.8	-99.99	-99.99	-99.99	1591.099		NA	NA	23.2	66.3	30.04
29597	1722546900000	2024-08-01	13:15:00	303.592	2.272	17.4493	2.93177	0.745	6.742	8.06	1.218	1.966	0.06	0.29	21.5697	114.55	13.8	-99.99	-99.99	-99.99	1583.883		NA	NA	23.2	66.3	30.04
29598	1722547800000	2024-08-01	13:30:00	321.124	1.373	17.4554	2.93164	0.699	6.722	8.06	1.302	2.147	0.07	0.35	21.5654	114.23	13.8	-99.99	-99.99	-99.99	1596.046		NA	NA	23.7	64.5	30.02
29599	1722548700000	2024-08-01	13:45:00	296.988	2.701	17.5239	2.93333	0.728	6.742	8.06	1.372	1.866	0.08	0.23	21.5429	114.7	13.8	-99.99	-99.99	-99.99	1609.482		NA	NA	23.9	64	30.02
29600	1722549600000	2024-08-01	14:00:00	277.03	3.114	17.6278	2.95452	0.718	6.747	8.05	1.428	2.056	0.07	0.3	21.6591	115.08	13.8	-99.99	-99.99	-99.99	1472.011		NA	NA	23.3	65.2	30.02
29601	1722550500000	2024-08-01	14:15:00	270.239	2.372	17.6689	2.96785	0.703	6.76	8.06	1.492	1.874	0.07	0.19	21.745	115.48	13.8	-99.99	-99.99	-99.99	1612.214		NA	NA	23.7	63.3	30.02
29602	1722551400000	2024-08-01	14:30:00	303.641	3.225	18.071	2.98768	0.702	6.693	8.05	1.58	1.905	0.08	0.22	21.6912	115.13	13.8	-99.99	-99.99	-99.99	1514.505		NA	NA	23.8	63	30.01
29603	1722552300000	2024-08-01	14:45:00	335.09	1.95	17.9514	2.97154	0.72	6.682	8.04	1.572	1.936	0.1	0.27	21.625	114.69	13.8	-99.99	-99.99	-99.99	1436.146		NA	NA	24.4	61.3	30.01
29604	1722553200000	2024-08-01	15:00:00	273.541	3.401	18.207	2.99549	0.735	6.645	8.04	1.725	1.913	0.06	0.15	21.682	114.68	13.8	-99.99	-99.99	-99.99	1370.259		NA	NA	24.1	61.2	30
29605	1722554100000	2024-08-01	15:15:00	276.073	1.782	18.1454	2.98693	0.708	6.684	8.04	1.822	1.852	0.08	0.11	21.6461	115.16	13.8	-99.99	-99.99	-99.99	1181.921		NA	NA	24.1	61.3	30
29606	1722555000000	2024-08-01	15:30:00	254.501	2.649	18.0681	2.99731	0.715	6.76	8.05	2.378	1.909	0.18	0.19	21.7698	116.4	13.8	-99.99	-99.99	-99.99	507.327		NA	NA	23.8	62.5	30
29607	1722555900000	2024-08-01	15:45:00	289.1	1.876	18.1954	3.01609	0.711	6.758	8.05	2.093	1.862	0.07	0.15	21.8525	116.7	13.8	-99.99	-99.99	-99.99	1365.771		NA	NA	23.8	62.3	29.99
29608	1722556800000	2024-08-01	16:00:00	221.911	2.057	18.0695	2.99519	0.7	6.895	8.07	2.651	1.973	0.15	0.19	21.7522	118.72	13.8	-99.99	-99.99	-99.99	468.156		NA	NA	21.4	74.4	29.99
29609	1722557700000	2024-08-01	16:15:00	232.471	2.44	18.0273	3.01728	0.702	6.93	8.08	2.65	1.926	0.12	0.19	21.9514	119.37	13.8	-99.99	-99.99	-99.99	1006.101		NA	NA	21.2	74.8	29.99
29610	1722558600000	2024-08-01	16:30:00	247.124	1.56	18.1982	3.0323	0.696	6.84	8.07	2.906	2.259	0.12	0.27	21.9805	118.22	13.8	-99.99	-99.99	-99.99	554.122		NA	NA	21.9	71.8	29.99
29611	1722559500000	2024-08-01	16:45:00	255.158	1.678	18.1968	3.01648	0.709	6.973	8.09	2.805	1.956	0.14	0.26	21.8549	120.42	13.8	-99.99	-99.99	-99.99	862.762		NA	NA	21.9	71.7	29.99
29612	1722560400000	2024-08-01	17:00:00	225.404	1.655	18.2378	3.0224	0.704	7.023	8.1	3.265	2.191	0.27	0.3	21.8804	121.41	13.8	-99.99	-99.99	-99.99	797.299		NA	NA	21.4	73.9	29.99
29613	1722561300000	2024-08-01	17:15:00	209.323	2.308	18.1826	3.04485	0.695	6.798	8.06	3.407	1.934	0.31	0.16	22.0891	117.53	13.8	-99.99	-99.99	-99.99	637.862		NA	NA	21.4	74.6	29.99
29614	1722562200000	2024-08-01	17:30:00	220.764	2.385	18.1203	3.03228	0.704	6.844	8.05	3.665	1.93	0.22	0.11	22.0219	118.14	13.8	-99.99	-99.99	-99.99	465.527		NA	NA	21.7	71.7	29.98
29615	1722563100000	2024-08-01	17:45:00	235.71	1.697	18.3063	3.03397	0.711	7.106	8.11	4.547	1.873	0.26	0.13	21.9363	123.06	13.8	-99.99	-99.99	-99.99	410.568		NA	NA	21.2	74.4	29.98
29616	1722564000000	2024-08-01	18:00:00	209.856	1.868	18.2748	3.04371	0.7	7.065	8.11	4.799	1.82	0.39	0.07	22.0307	122.34	13.8	-99.99	-99.99	-99.99	161.64		NA	NA	21.5	72.7	29.98
29617	1722564900000	2024-08-01	18:15:00	244.213	1.65	18.1337	3.0455	0.704	7.194	8.12	4.592	1.809	0.25	0.09	22.1206	124.31	13.8	-99.99	-99.99	-99.99	278.259		NA	NA	22.2	68.3	29.98
29618	1722565800000	2024-08-01	18:30:00	227.633	1.51	18.065	3.05903	0.708	7.229	8.12	4.856	1.808	0.31	0.06	22.266	124.84	13.8	-99.99	-99.99	-99.99	206.591		NA	NA	21.1	75.8	29.98
29619	1722566700000	2024-08-01	18:45:00	228.664	1.1	18.2055	3.07958	0.708	7.147	8.11	5.86	1.818	0.32	0.1	22.3545	123.84	13.8	-99.99	-99.99	-99.99	82.022		NA	NA	20.9	75.6	29.98
29620	1722567600000	2024-08-01	19:00:00	243.921	1.039	18.1548	3.06669	0.706	7.228	8.13	5.753	1.814	0.24	0.06	22.2788	125.08	13.8	-99.99	-99.99	-99.99	84.08		NA	NA	21.9	69	29.98
29621	1722568500000	2024-08-01	19:15:00	206.283	1.321	18.0768	3.06688	0.708	7.286	8.13	5.73	1.733	0.33	0.07	22.3226	125.91	13.8	-99.99	-99.99	-99.99	54.729		NA	NA	21.1	73.7	29.98
29622	1722569400000	2024-08-01	19:30:00	209.964	0.963	18.0976	3.07864	0.708	7.226	8.12	5.264	1.712	0.52	0.1	22.4057	124.97	13.8	-99.99	-99.99	-99.99	23.139		NA	NA	21.1	71.1	29.98
29623	1722570300000	2024-08-01	19:45:00	213.703	0.986	17.6199	3.07194	0.712	7.078	8.06	4.463	1.616	0.63	0.47	22.6139	121.36	13.8	-99.99	-99.99	-99.99	9.158		NA	NA	20.8	72.2	29.98
29624	1722571200000	2024-08-01	20:00:00	214.3	1.883	17.8055	3.06549	0.708	7.068	8.1	4.943	1.661	0.28	0.06	22.4595	121.57	13.8	-99.99	-99.99	-99.99	1.699		NA	NA	21.2	68.4	29.98
29625	1722572100000	2024-08-01	20:15:00	222.919	1.921	17.83	3.06301	0.708	7.117	8.11	5.38	1.636	0.41	0.06	22.4259	122.46	13.8	-99.99	-99.99	-99.99	0.156		NA	NA	21.2	68.5	29.98
29626	1722573000000	2024-08-01	20:30:00	240.992	1.841	18.038	3.03782	0.711	7.062	8.11	5.422	1.744	0.33	0.04	22.1104	121.77	13.8	-99.99	-99.99	-99.99	0.014		NA	NA	20.5	73.4	29.99
29627	1722573900000	2024-08-01	20:45:00	240.548	1.709	18.081	3.02779	0.714	7.065	8.11	5.094	1.694	0.35	0.04	22.007	121.87	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	19.9	76.6	29.99
29628	1722574800000	2024-08-01	21:00:00	207.519	1.49	18.0275	3.01656	0.714	7.081	8.12	5.024	1.698	0.28	0.04	21.9456	121.97	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	19.5	79.4	29.99
29629	1722575700000	2024-08-01	21:15:00	253.781	1.308	17.9906	3.01896	0.717	7.083	8.11	4.459	1.609	0.26	0.09	21.9846	121.93	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	18.8	85.4	30
29630	1722576600000	2024-08-01	21:30:00	232.935	1.196	17.9118	3.02087	0.72	7.105	8.12	5.041	1.673	0.31	0.07	22.0421	122.17	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	18.4	81.4	30
29631	1722577500000	2024-08-01	21:45:00	241.481	0.066	17.8273	3.02023	0.717	7.115	8.12	4.624	1.442	0.4	0.04	22.0825	122.15	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	18.4	84.3	30.01
29632	1722578400000	2024-08-01	22:00:00	228.196	0.549	17.7922	3.01078	0.719	7.129	8.13	5.249	1.611	0.41	0.19	22.0251	122.28	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	18.2	85.5	30.01
29633	1722579300000	2024-08-01	22:15:00	212.893	0.503	17.8514	3.01747	0.719	7.126	8.13	5.274	1.546	0.37	0.04	22.0472	122.38	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	18.1	81.4	30.01
29634	1722580200000	2024-08-01	22:30:00	56.939	0.002	17.7614	3.00394	0.718	7.154	8.14	4.224	1.445	0.37	0.09	21.9866	122.64	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	18.8	80.9	30.01
29635	1722581100000	2024-08-01	22:45:00	222.564	0.942	17.8965	3.11142	0.719	7.475	8.17	3.772	1.284	0.33	0.03	22.7801	129.11	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	18.1	85.2	30.01
29636	1722582000000	2024-08-01	23:00:00	237.206	1.559	17.7182	3.07127	0.721	7.542	8.18	3.641	1.336	0.38	0.09	22.5542	129.64	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	17.4	86.2	30.01
29637	1722582900000	2024-08-01	23:15:00	237.36	1.77	17.6831	3.08529	0.723	7.359	8.19	4.306	1.372	0.33	0.07	22.6872	126.52	13.8	-99.99	-99.99	-99.99	-0.055		NA	NA	17.4	87	30.01
29638	1722583800000	2024-08-01	23:30:00	240.279	1.725	17.7177	3.05631	0.722	7.406	8.19	3.956	1.464	0.36	0.12	22.4333	127.15	13.8	-99.99	-99.99	-99.99	0.012		NA	NA	17.4	87.2	30.02
29639	1722584700000	2024-08-01	23:45:00	220.388	1.796	17.6866	3.08557	0.725	7.443	8.2	3.852	1.31	0.39	0.07	22.6875	127.92	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	17.5	84.8	30.02
29640	1722585600000	2024-08-02	00:00:00	245.281	1.273	17.9041	3.15625	0.724	7.37	8.18	3.648	1.357	0.32	0.06	23.1382	127.53	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	17.5	83.7	30.02
29641	1722586500000	2024-08-02	00:15:00	222.649	1.232	17.9572	3.13451	0.729	7.354	8.17	3.908	1.325	0.29	0.05	22.9328	127.24	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	17.5	87.2	30.03
29642	1722587400000	2024-08-02	00:30:00	244.527	0.724	17.6811	3.09844	0.727	7.354	8.17	3.629	1.351	0.33	0.06	22.7949	126.52	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	17.1	85.7	30.02
29643	1722588300000	2024-08-02	00:45:00	190.433	0.496	17.8488	3.11756	0.731	7.383	8.17	3.313	1.256	0.3	0.11	22.8563	127.54	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	17.3	86	30.03
29644	1722589200000	2024-08-02	01:00:00	226.568	0.002	17.9167	3.08885	0.729	7.434	8.19	3.57	1.423	0.26	0.08	22.5868	128.1	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	17.1	86.5	30.03
29645	1722590100000	2024-08-02	01:15:00	245.416	0.002	17.865	3.0874	0.733	7.395	8.18	3.492	1.32	0.26	0.05	22.6036	127.57	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	17.3	88.6	30.04
29646	1722591000000	2024-08-02	01:30:00	256.107	0.83	17.6651	3.04672	0.733	7.294	8.18	4.103	1.438	0.31	0.06	22.3846	125.11	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.9	89.1	30.04
29647	1722591900000	2024-08-02	01:45:00	196.051	0.55	17.324	3.02316	0.733	7.205	8.17	3.891	1.368	0.27	0.05	22.3803	122.91	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.8	89	30.04
29648	1722592800000	2024-08-02	02:00:00	280.209	0.002	17.5254	3.05791	0.734	7.291	8.18	3.642	1.463	0.21	0.05	22.5522	124.85	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16.7	86.5	30.04
29649	1722593700000	2024-08-02	02:15:00	25.347	0.603	17.2014	3.04139	0.734	7.346	8.18	4.428	1.584	0.3	0.08	22.5971	125.14	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	17.2	89.4	30.04
29650	1722594600000	2024-08-02	02:30:00	19.365	0.444	17.1779	3.00757	0.737	7.165	8.17	3.718	1.466	0.22	0.06	22.3333	121.62	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	17	91.5	30.04
29651	1722595500000	2024-08-02	02:45:00	355.014	0.144	17.1919	3.02522	0.735	7.393	8.19	3.829	1.507	0.28	0.08	22.47	125.76	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	16.8	92.5	30.05
29652	1722596400000	2024-08-02	03:00:00	319.794	0.002	17.432	3.06074	0.738	7.493	8.2	3.588	1.517	0.28	0.07	22.627	128.2	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	16.5	92.8	30.05
29653	1722597300000	2024-08-02	03:15:00	260.398	0.002	17.2349	3.05399	0.736	7.486	8.19	3.524	1.394	0.4	0.09	22.6817	127.52	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	16.5	92.8	30.05
29654	1722598200000	2024-08-02	03:30:00	17.931	0.335	17.6758	3.11597	0.742	7.56	8.2	4.043	1.591	0.23	0.11	22.9401	129.99	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	16.6	93.1	30.06
29655	1722599100000	2024-08-02	03:45:00	135.025	0.5	16.5853	3.00801	0.742	7.292	8.19	3.649	1.447	0.24	0.09	22.6671	122.7	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	16.5	92.9	30.07
29656	1722600000000	2024-08-02	04:00:00	45.208	0.603	17.0596	3.02985	0.744	7.306	8.2	3.386	1.482	0.19	0.05	22.5815	123.87	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	16.6	93.4	30.07
29657	1722600900000	2024-08-02	04:15:00	347.808	0.87	17.5546	3.10883	0.747	7.559	8.2	3.1	1.288	0.14	0.05	22.9503	129.75	13.8	-99.99	-99.99	-99.99	0.101		NA	NA	16.6	93.7	30.07
29658	1722601800000	2024-08-02	04:30:00	17.544	1.313	17.2269	3.18315	0.744	7.63	8.19	3.479	1.498	0.28	0.07	23.7468	130.76	13.8	-99.99	-99.99	-99.99	1.394		NA	NA	16.7	93.7	30.07
29659	1722602700000	2024-08-02	04:45:00	10.096	1.596	17.2438	3.18219	0.739	7.69	8.19	3.227	1.397	0.23	0.06	23.729	131.81	13.8	-99.99	-99.99	-99.99	7.42		NA	NA	16.6	93.5	30.07
29660	1722603600000	2024-08-02	05:00:00	17.437	1.847	17.0805	3.19087	0.74	7.825	8.2	2.894	1.361	0.19	0.07	23.8966	133.8	13.8	-99.99	-99.99	-99.99	22.996		NA	NA	16.7	93.7	30.07
29661	1722604500000	2024-08-02	05:15:00	26.382	1.676	16.8813	3.21938	0.739	8.109	8.22	2.894	1.311	0.18	0.07	24.2517	138.4	13.8	-99.99	-99.99	-99.99	47.222		NA	NA	16.8	94	30.07
29662	1722605400000	2024-08-02	05:30:00	40.454	0.99	17.0693	3.19738	0.745	7.865	8.22	3.154	1.358	0.22	0.11	23.9571	134.47	13.8	-99.99	-99.99	-99.99	86.086		NA	NA	16.9	93.8	30.08
29663	1722606300000	2024-08-02	05:45:00	23.679	0.969	16.7757	3.18721	0.744	8.034	8.23	4.057	1.297	0.28	0.09	24.0471	136.64	13.8	-99.99	-99.99	-99.99	155.042		NA	NA	16.9	93	30.08
29664	1722607200000	2024-08-02	06:00:00	52.637	0.741	16.8263	3.15427	0.745	8.106	8.23	3.703	1.318	0.31	0.11	23.7431	137.77	13.8	-99.99	-99.99	-99.99	195.098		NA	NA	17	93.5	30.08
29665	1722608100000	2024-08-02	06:15:00	75.664	1.085	16.824	3.11464	0.743	7.865	8.23	3.07	1.18	0.37	0.07	23.4155	133.44	13.8	-99.99	-99.99	-99.99	183.806		NA	NA	17.2	92.5	30.09
29666	1722609000000	2024-08-02	06:30:00	78.536	0.632	16.7472	3.12089	0.745	7.828	8.23	2.761	1.22	0.28	0.08	23.512	132.71	13.8	-99.99	-99.99	-99.99	337.74		NA	NA	17.3	92	30.09
29667	1722609900000	2024-08-02	06:45:00	136.867	0.862	16.4706	3.18793	0.744	7.763	8.19	2.796	1.12	0.21	0.06	24.2363	131.5	13.8	-99.99	-99.99	-99.99	323.435		NA	NA	17.3	91	30.09
29668	1722610800000	2024-08-02	07:00:00	14.217	1.122	16.7268	3.1187	0.743	7.707	8.22	2.595	1.174	0.31	0.05	23.5057	130.6	13.8	-99.99	-99.99	-99.99	397.528		NA	NA	17.3	91	30.1
29669	1722611700000	2024-08-02	07:15:00	11.082	0.922	16.6378	3.11443	0.74	7.487	8.19	2.698	1.13	0.29	0.05	23.5222	126.67	13.8	-99.99	-99.99	-99.99	309.1		NA	NA	17.4	89.9	30.1
29670	1722612600000	2024-08-02	07:30:00	24.586	0.544	16.8551	3.17827	0.744	7.703	8.22	2.448	1.228	0.18	0.09	23.9255	131.2	13.8	-99.99	-99.99	-99.99	366.627		NA	NA	17.7	89.5	30.1
29671	1722613500000	2024-08-02	07:45:00	13.117	0.002	16.8996	3.17994	0.746	7.749	8.22	2.227	1.253	0.16	0.06	23.913	132.05	13.8	-99.99	-99.99	-99.99	379.19		NA	NA	18.1	89.7	30.11
29672	1722614400000	2024-08-02	08:00:00	346.03	0.002	16.91	3.17761	0.747	7.675	8.22	1.674	1.224	0.1	0.07	23.8875	130.81	13.8	-99.99	-99.99	-99.99	751.788		NA	NA	18.4	88.4	30.11
29673	1722615300000	2024-08-02	08:15:00	234.405	0.33	16.999	3.11635	0.749	7.448	8.2	1.897	1.143	0.14	0.05	23.3284	126.78	13.8	-99.99	-99.99	-99.99	577.77		NA	NA	18.9	85.4	30.11
29674	1722616200000	2024-08-02	08:30:00	221.194	3.056	16.9778	3.14578	0.742	7.512	8.2	1.757	1.446	0.17	0.11	23.584	127.94	13.8	-99.99	-99.99	-99.99	713.543		NA	NA	18.2	81.2	30.11
29675	1722617100000	2024-08-02	08:45:00	232.912	1.804	16.7323	3.17803	0.749	7.541	8.19	1.828	1.251	0.28	0.28	23.9965	128.2	13.8	-99.99	-99.99	-99.99	551.414		NA	NA	18	80.8	30.11
29676	1722618000000	2024-08-02	09:00:00	236.398	2.131	16.8452	3.18519	0.75	7.403	8.18	2.715	1.231	2.21	0.06	23.9889	126.11	13.8	-99.99	-99.99	-99.99	803.902		NA	NA	18	81.9	30.11
29677	1722618900000	2024-08-02	09:15:00	243.095	3.151	17.168	3.16438	0.75	7.478	8.19	1.626	1.19	0.19	0.08	23.6267	127.89	13.8	-99.99	-99.99	-99.99	1310.237		NA	NA	17.7	83.7	30.12
29678	1722619800000	2024-08-02	09:30:00	252.421	2.631	17.4176	3.17563	0.745	7.468	8.2	1.365	1.267	0.12	0.1	23.574	128.33	13.8	-99.99	-99.99	-99.99	1317.517		NA	NA	17.9	81.6	30.11
29679	1722620700000	2024-08-02	09:45:00	246.635	2.082	17.2251	3.19871	0.744	7.583	8.19	1.625	1.304	0.19	0.12	23.8761	130.23	13.8	-99.99	-99.99	-99.99	1385.777		NA	NA	18	82.2	30.11
29680	1722621600000	2024-08-02	10:00:00	241.87	2.393	17.3394	3.20822	0.749	7.732	8.21	1.588	1.302	0.13	0.13	23.8872	132.86	13.8	-99.99	-99.99	-99.99	1096.881		NA	NA	18.1	80.9	30.12
29681	1722622500000	2024-08-02	10:15:00	245.446	3.088	17.1295	3.23406	0.751	7.777	8.2	1.265	1.307	0.09	0.18	24.2247	133.5	13.8	-99.99	-99.99	-99.99	1557.565		NA	NA	18.4	80	30.11
29682	1722623400000	2024-08-02	10:30:00	223.372	2.609	16.6395	3.25019	0.75	7.845	8.2	1.477	1.251	0.12	0.14	24.6558	133.79	13.8	-99.99	-99.99	-99.99	1139.876		NA	NA	18.4	80	30.12
29683	1722624300000	2024-08-02	10:45:00	215.715	1.897	17.3122	3.26031	0.745	7.761	8.21	1.169	1.243	0.09	0.13	24.3322	133.56	13.8	-99.99	-99.99	-99.99	1525.657		NA	NA	18.4	79.9	30.12
29684	1722625200000	2024-08-02	11:00:00	220.774	2.242	17.3871	3.28418	0.743	7.873	8.22	1.572	1.403	0.09	0.16	24.4839	135.94	13.8	-99.99	-99.99	-99.99	1814.175		NA	NA	18.9	78.7	30.11
29685	1722626100000	2024-08-02	11:15:00	212.465	2.39	17.6129	3.32234	0.748	7.759	8.2	1.424	1.205	0.07	0.05	24.6615	134.71	13.8	-99.99	-99.99	-99.99	1535.633		NA	NA	19.1	77.9	30.11
29686	1722627000000	2024-08-02	11:30:00	232.544	2.247	17.1472	3.30748	0.749	7.623	8.18	1.341	1.54	0.13	0.36	24.8223	131.31	13.8	-99.99	-99.99	-99.99	946.487		NA	NA	19.2	77.7	30.11
29687	1722627900000	2024-08-02	11:45:00	242.066	2.442	16.6717	3.28386	0.745	8.217	8.25	1.404	1.263	0.1	0.27	24.9182	140.44	13.8	-99.99	-99.99	-99.99	1614.95		NA	NA	19.2	77.6	30.11
29688	1722628800000	2024-08-02	12:00:00	238.279	1.944	17.6168	3.28022	0.74	7.995	8.24	1.015	1.287	0.1	0.1	24.3139	138.52	13.8	-99.99	-99.99	-99.99	1488.368		NA	NA	19.3	77.2	30.1
29689	1722629700000	2024-08-02	12:15:00	246.177	2.111	18.2466	3.22094	0.749	7.518	8.22	1.391	1.296	0.08	0.21	23.4659	131.25	13.8	-99.99	-99.99	-99.99	1087.455		NA	NA	19.6	76.8	30.1
29690	1722630600000	2024-08-02	12:30:00	247.715	3.318	18.0743	3.24867	0.749	7.836	8.24	1.287	1.202	0.07	0.08	23.7884	136.66	13.8	-99.99	-99.99	-99.99	1398.83		NA	NA	19.9	75.3	30.1
29691	1722631500000	2024-08-02	12:45:00	233.378	3.655	18.036	3.21861	0.742	7.823	8.23	1.23	1.272	0.08	0.12	23.5674	136.07	13.8	-99.99	-99.99	-99.99	1617.84		NA	NA	19.2	76.9	30.1
29692	1722632400000	2024-08-02	13:00:00	228.277	3.721	18.0573	3.22367	0.749	7.897	8.24	1.465	1.38	0.08	0.22	23.5962	137.43	13.8	-99.99	-99.99	-99.99	1257.099		NA	NA	18.7	79.5	30.1
29693	1722633300000	2024-08-02	13:15:00	221.176	3.413	17.8511	3.18514	0.764	7.827	8.23	1.458	1.422	0.09	0.13	23.4023	135.56	13.8	-99.99	-99.99	-99.99	1533.237		NA	NA	19.1	79.3	30.1
29694	1722634200000	2024-08-02	13:30:00	225.992	3.995	17.426	3.21649	0.744	8.067	8.24	1.447	1.418	0.08	0.21	23.9042	138.89	13.8	-99.99	-99.99	-99.99	1416.389		NA	NA	19.4	77.7	30.09
29695	1722635100000	2024-08-02	13:45:00	225.822	4.224	17.4391	3.2243	0.748	8.108	8.25	1.68	1.366	0.14	0.18	23.9607	139.67	13.8	-99.99	-99.99	-99.99	1464.056		NA	NA	19.2	77.7	30.09
29696	1722636000000	2024-08-02	14:00:00	225.396	3.755	17.184	3.21718	0.76	8.099	8.24	1.718	1.438	0.13	0.18	24.0528	138.91	13.8	-99.99	-99.99	-99.99	1479.071		NA	NA	19.2	76	30.09
29697	1722636900000	2024-08-02	14:15:00	223.612	3.95	17.271	3.22108	0.732	7.977	8.24	1.658	1.322	0.14	0.14	24.0334	137.07	13.8	-99.99	-99.99	-99.99	1490.38		NA	NA	19.4	73.5	30.09
29698	1722637800000	2024-08-02	14:30:00	227.704	4.121	16.8672	3.20543	0.748	8.02	8.22	1.678	1.421	0.14	0.15	24.1441	136.84	13.8	-99.99	-99.99	-99.99	1365.094		NA	NA	19.2	71.8	30.09
29699	1722638700000	2024-08-02	14:45:00	228.819	4.176	17.2174	3.19837	0.781	7.828	8.21	1.993	1.426	0.16	0.21	23.8778	134.25	13.8	-99.99	-99.99	-99.99	859.241		NA	NA	19.3	72.5	30.08
29700	1722639600000	2024-08-02	15:00:00	231.886	4.234	17.0361	3.18676	0.719	7.833	8.21	1.892	1.466	0.14	0.2	23.8888	133.89	13.8	-99.99	-99.99	-99.99	1212.313		NA	NA	19.1	72.6	30.08
29701	1722640500000	2024-08-02	15:15:00	232.664	3.893	16.9103	3.18026	0.746	7.838	8.21	2.011	1.531	0.11	0.23	23.909300000000002	133.65	13.8	-99.99	-99.99	-99.99	1007.882		NA	NA	19.1	72.5	30.08
29702	1722641400000	2024-08-02	15:30:00	229.309	3.706	16.51	3.20444	0.738	7.915	8.2	2.354	1.544	0.19	0.14	24.351	134.27	13.8	-99.99	-99.99	-99.99	854.19		NA	NA	18.4	73.7	30.07
29703	1722642300000	2024-08-02	15:45:00	229.926	4.133	16.022	3.21518	0.758	7.815	8.18	2.53	1.603	0.12	0.17	24.7414	131.59	13.8	-99.99	-99.99	-99.99	781.004		NA	NA	17.9	75.9	30.07
29704	1722643200000	2024-08-02	16:00:00	234.088	4.207	15.8257	3.229	0.787	7.756	8.17	2.61	1.649	0.18	0.19	24.9819	130.29	13.8	-99.99	-99.99	-99.99	895.872		NA	NA	18	75.8	30.07
29705	1722644100000	2024-08-02	16:15:00	220.762	2.809	15.7941	3.23615	0.731	7.738	8.17	2.851	1.655	0.19	0.27	25.063	129.93	13.8	-99.99	-99.99	-99.99	800.033		NA	NA	17.8	76.5	30.07
29706	1751019300000	2025-06-27	02:15:00	246.969	2.643	13.262	3.01	0.7	11.282	7.49	18.749	27.322	4.87	18.33	24.7	125.58	13.8	0	0	0	-0.03		NA	NA	11.8	94.5	30.01
29707	1722645000000	2024-08-02	16:30:00	231.197	3.439	15.8195	3.24224	0.761	7.773	8.18	3.055	1.647	0.25	0.28	25.0991	130.62	13.8	-99.99	-99.99	-99.99	576.483		NA	NA	18.1	74.6	30.07
29708	1722645900000	2024-08-02	16:45:00	227.148	4.13	15.7695	3.25007	0.747	7.901	8.19	3.317	1.534	0.23	0.14	25.1978	132.72	13.8	-99.99	-99.99	-99.99	665.382		NA	NA	18	75	30.07
29709	1722646800000	2024-08-02	17:00:00	220.971	3.564	15.5782	3.25987	0.724	8.051	8.21	3.677	1.583	0.25	0.17	25.4041	134.91	13.8	-99.99	-99.99	-99.99	585.943		NA	NA	17.8	75.9	30.06
29710	1722647700000	2024-08-02	17:15:00	227.828	4.181	15.7904	3.27142	0.749	8.09	8.23	3.729	1.409	0.21	0.11	25.3674	136.07	13.8	-99.99	-99.99	-99.99	491.815		NA	NA	18.2	72.6	30.07
29711	1722648600000	2024-08-02	17:30:00	236.575	4.175	16.2905	3.29942	0.739	8.195	8.26	3.708	1.441	0.2	0.14	25.288	139.15	13.8	-99.99	-99.99	-99.99	428.308		NA	NA	18.3	69	30.06
29712	1722649500000	2024-08-02	17:45:00	233	4.796	16.6437	3.31489	0.703	8.395	8.29	4.06	1.359	0.27	0.12	25.1962	143.48	13.8	-99.99	-99.99	-99.99	323.569		NA	NA	18.4	69.7	30.06
29713	1722650400000	2024-08-02	18:00:00	236.287	5.026	16.9008	3.32748	0.732	8.454	8.3	4.132	1.352	0.24	0.08	25.141	145.21	13.8	-99.99	-99.99	-99.99	281.172		NA	NA	18.1	72.3	30.05
29714	1722651300000	2024-08-02	18:15:00	222.892	4.943	16.7622	3.33521	0.79	8.637	8.31	4.364	1.608	0.15	0.35	25.2924	148.08	13.8	-99.99	-99.99	-99.99	179.867		NA	NA	17.8	70.8	30.05
29715	1722652200000	2024-08-02	18:30:00	235.682	4.617	16.6676	3.3446	0.759	8.759	8.32	4.584	1.336	0.31	0.12	25.4309	150.02	13.8	-99.99	-99.99	-99.99	172.722		NA	NA	18	71	30.05
29716	1722653100000	2024-08-02	18:45:00	234.797	3.905	16.5984	3.35856	0.766	8.876	8.32	6.393	1.488	4.27	0.89	25.5923	151.97	13.8	-99.99	-99.99	-99.99	119.829		NA	NA	17.8	73.2	30.06
29717	1722654000000	2024-08-02	19:00:00	230.649	4.546	16.7318	3.35519	0.697	8.716	8.31	4.51	1.315	3.76	0.21	25.4794	149.49	13.8	-99.99	-99.99	-99.99	69.992		NA	NA	17.8	73.2	30.06
29718	1722654900000	2024-08-02	19:15:00	235.473	4.404	16.73	3.35484	0.749	8.681	8.3	3.807	1.199	0.3	0.13	25.4775	148.9	13.8	-99.99	-99.99	-99.99	41.58		NA	NA	16.9	77.3	30.06
29719	1722655800000	2024-08-02	19:30:00	234.815	4.701	16.7217	3.3545	0.745	8.629	8.3	4.554	1.876	2.63	2.72	25.4799	147.99	13.8	-99.99	-99.99	-99.99	21.848		NA	NA	16.6	79.5	30.06
29720	1722656700000	2024-08-02	19:45:00	228.234	4.904	16.9194	3.34174	0.759	8.331	8.28	4.402	1.207	3.41	0.19	25.2485	143.22	13.8	-99.99	-99.99	-99.99	7.657		NA	NA	16.8	80.3	30.06
29721	1722657600000	2024-08-02	20:00:00	228.145	4.327	16.9582	3.33323	0.729	8.255	8.27	3.636	1.245	0.47	0.15	25.1533	141.92	13.8	-99.99	-99.99	-99.99	1.28		NA	NA	16.6	80.5	30.06
29722	1722658500000	2024-08-02	20:15:00	235.118	4.872	17.03	3.27548	0.761	8.101	8.28	23.301	6.031	16.41	6.8	24.6282	139.07	13.8	-99.99	-99.99	-99.99	0.117		NA	NA	16.7	79.6	30.07
29723	1722659400000	2024-08-02	20:30:00	237.86	5.144	17.1216	3.28745	0.771	8.2	8.28	14.153	3.456	14.11	5.75	24.6717	141.05	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	16.7	79.9	30.07
29724	1722660300000	2024-08-02	20:45:00	234.483	4.967	17.0608	3.29694	0.761	8.218	8.28	20.902	3.337	18.22	4.37	24.7877	141.3	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	16.7	76.3	30.07
29725	1722661200000	2024-08-02	21:00:00	234.929	4.746	17.1376	3.30718	0.787	8.216	8.28	7.236	1.524	8.79	1.92	24.8256	141.5	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.5	76.8	30.07
29726	1722662100000	2024-08-02	21:15:00	240.537	5.317	16.9279	3.32009	0.768	8.269	8.28	7.789	2.618	10.85	6.95	25.0625	142.03	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.4	78.8	30.07
29727	1722663000000	2024-08-02	21:30:00	238.646	4.898	16.8484	3.33033	0.817	8.313	8.28	5.057	1.346	5.48	0.22	25.1975	142.68	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	16.2	82.9	30.07
29728	1722663900000	2024-08-02	21:45:00	239.831	4.18	16.906	3.33681	0.769	8.281	8.27	4.135	1.346	1.9	0.4	25.2157	142.3	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	15.7	83.1	30.08
29729	1722664800000	2024-08-02	22:00:00	239.577	4.225	16.8245	3.33551	0.766	8.303	8.28	6.406	1.418	7.03	0.38	25.2558	142.5	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	15.7	83.1	30.08
29730	1722665700000	2024-08-02	22:15:00	237.884	3.705	16.7638	3.33631	0.762	8.344	8.28	4.185	1.303	1.95	0.19	25.3006	143.08	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	15.2	83.9	30.09
29731	1722666600000	2024-08-02	22:30:00	245.707	3.051	16.7422	3.33897	0.761	8.356	8.28	7.746	1.696	9.08	2.78	25.3366	143.24	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15.1	85.1	30.09
29732	1722667500000	2024-08-02	22:45:00	244.864	3.422	16.741	3.33971	0.755	8.369	8.28	9.325	2.392	10.23	5.21	25.3435	143.47	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.2	84.9	30.09
29733	1722668400000	2024-08-02	23:00:00	234.265	3.031	16.7633	3.34263	0.753	8.333	8.28	3.448	1.323	0.23	0.18	25.3539	142.93	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.4	84.2	30.09
29734	1722669300000	2024-08-02	23:15:00	235.348	4.104	16.7247	3.3428	0.742	8.341	8.28	3.342	1.233	0.2	0.16	25.3797	142.97	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15.1	84	30.09
29735	1722670200000	2024-08-02	23:30:00	246.396	4.249	16.6581	3.3452	0.742	8.368	8.29	3.296	1.285	0.36	0.16	25.442	143.31	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.8	87.3	30.09
29736	1722671100000	2024-08-02	23:45:00	229.859	5.764	16.5042	3.3549	0.757	8.535	8.3	4.018	1.339	3.14	0.92	25.6215	145.87	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.2	88.4	30.09
29737	1722672000000	2024-08-03	00:00:00	242.289	4.611	16.3619	3.35461	0.737	8.587	8.3	5.534	1.533	6.43	0.99	25.7103	146.44	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	13.8	91.1	30.09
29738	1722672900000	2024-08-03	00:15:00	239.992	4.495	16.2327	3.36023	0.81	8.693	8.31	3.537	1.183	0.23	0.15	25.8413	147.98	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.9	91.9	30.09
29739	1722673800000	2024-08-03	00:30:00	237.584	4.175	15.9945	3.36161	0.721	8.836	8.32	3.517	1.297	0.7	0.21	26.0081	149.86	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.9	91.7	30.09
29740	1722674700000	2024-08-03	00:45:00	235.345	4.067	15.9351	3.35689	0.736	8.74	8.31	3.501	1.169	0.3	0.16	26.0065	148.04	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	13.9	91.2	30.09
29741	1722675600000	2024-08-03	01:00:00	240.374	4.042	15.8105	3.3564	0.737	8.73	8.31	3.671	1.241	0.39	0.12	26.0839	147.58	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.9	91.4	30.09
29742	1722676500000	2024-08-03	01:15:00	246.497	3.816	15.7069	3.3549	0.743	8.766	8.31	7.636	0.918	5.76	0.1	26.1393	147.92	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.7	91.6	30.1
29743	1722677400000	2024-08-03	01:30:00	236.388	4.364	15.6609	3.35097	0.727	8.73	8.3	6.025	1.058	4.23	0.17	26.1357	147.19	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.4	93.1	30.09
29744	1722678300000	2024-08-03	01:45:00	240.998	4.331	15.5045	3.34974	0.738	8.776	8.3	4.452	1.19	0.96	0.17	26.2287	147.58	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13	95.5	30.09
29745	1722679200000	2024-08-03	02:00:00	237.841	3.505	15.4817	3.34843	0.73	8.54	8.29	4.194	1.221	0.3	0.11	26.2325	143.55	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.9	97.6	30.09
29746	1722680100000	2024-08-03	02:15:00	237.776	3.965	15.4133	3.35348	0.732	8.592	8.29	4.319	1.317	0.22	0.26	26.3218	144.29	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.7	97.6	30.09
29747	1722681000000	2024-08-03	02:30:00	243.406	3.992	15.3671	3.35722	0.743	8.676	8.3	4.294	1.329	0.31	0.19	26.3853	145.63	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	12.5	99	30.09
29748	1722681900000	2024-08-03	02:45:00	233.911	4.042	15.246	3.34704	0.734	8.546	8.28	4.573	1.264	0.35	0.19	26.3778	143.09	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.4	98.7	30.09
29749	1722682800000	2024-08-03	03:00:00	238.695	3.34	15.1724	3.34959	0.745	8.536	8.28	4.155	1.211	0.29	0.13	26.4495	142.77	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	12.4	99.2	30.1
29750	1722683700000	2024-08-03	03:15:00	242.463	2.734	15.1688	3.35261	0.748	8.552	8.28	4.408	1.184	0.35	0.15	26.4783	143.05	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	12.3	99.4	30.09
29751	1722684600000	2024-08-03	03:30:00	239.421	3.244	15.1409	3.35099	0.751	8.437	8.27	4.291	1.31	0.3	0.19	26.483	141.05	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	12.3	99.6	30.09
29752	1722685500000	2024-08-03	03:45:00	237.921	3.639	15.1608	3.3502	0.75	8.375	8.27	4.075	1.215	0.27	0.16	26.4626	140.05	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	12.2	99.9	30.09
29753	1722686400000	2024-08-03	04:00:00	235.616	3.365	15.0836	3.35429	0.751	8.411	8.27	4.377	1.246	0.36	0.11	26.5505	140.52	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	12.3	100	30.09
29754	1722687300000	2024-08-03	04:15:00	246.737	3.401	15.0085	3.35644	0.748	8.5	8.28	4.203	1.192	0.35	0.15	26.6204	141.85	13.8	-99.99	-99.99	-99.99	0.063		NA	NA	12.3	100	30.09
29755	1722688200000	2024-08-03	04:30:00	249.025	3.11	14.936	3.35811	0.747	8.576	8.28	4.213	1.323	0.33	0.21	26.6843	142.96	13.8	-99.99	-99.99	-99.99	0.776		NA	NA	12.4	100	30.09
29756	1722689100000	2024-08-03	04:45:00	258.389	2.745	14.8517	3.36491	0.747	8.657	8.28	4.422	1.088	0.37	0.09	26.8019	144.18	13.8	-99.99	-99.99	-99.99	4.657		NA	NA	12.3	100	30.09
29757	1722690000000	2024-08-03	05:00:00	253.059	2.866	14.7864	3.36531	0.748	8.644	8.28	4.397	1.172	0.42	0.12	26.8502	143.8	13.8	-99.99	-99.99	-99.99	13.311		NA	NA	12.3	100	30.08
29758	1722690900000	2024-08-03	05:15:00	259.281	3.1	14.6968	3.35965	0.749	8.58	8.27	4.229	1.18	0.35	0.15	26.8619	142.5	13.8	-99.99	-99.99	-99.99	26.372		NA	NA	12.2	100	30.09
29759	1722691800000	2024-08-03	05:30:00	241.1	3.075	14.6653	3.35895	0.752	8.486	8.27	4.484	1.297	0.41	0.18	26.8775	140.85	13.8	-99.99	-99.99	-99.99	42.544		NA	NA	12.3	100	30.09
29760	1722692700000	2024-08-03	05:45:00	240.119	3.688	14.5836	3.35715	0.746	8.426	8.26	4.493	1.208	0.36	0.14	26.9178	139.66	13.8	-99.99	-99.99	-99.99	63.071		NA	NA	12.2	100	30.09
29761	1722693600000	2024-08-03	06:00:00	249.209	3.159	14.4488	3.36477	0.746	8.488	8.25	4.889	1.259	0.35	0.12	27.0793	140.46	13.8	-99.99	-99.99	-99.99	88.386		NA	NA	12.3	100	30.09
29762	1722694500000	2024-08-03	06:15:00	244.909	3.326	14.4345	3.36133	0.748	8.403	8.25	4.82	1.242	0.27	0.19	27.0585	138.97	13.8	-99.99	-99.99	-99.99	125.788		NA	NA	12.3	100	30.09
29763	1722695400000	2024-08-03	06:30:00	253.086	2.833	14.4471	3.36247	0.749	8.606	8.27	4.416	1.232	0.36	0.15	27.0599	142.37	13.8	-99.99	-99.99	-99.99	156.692		NA	NA	12.3	100	30.09
29764	1722696300000	2024-08-03	06:45:00	238.688	3.167	14.3913	3.36984	0.744	8.738	8.27	4.494	1.173	0.28	0.12	27.1647	144.49	13.8	-99.99	-99.99	-99.99	210.829		NA	NA	12.2	100	30.09
29765	1722697200000	2024-08-03	07:00:00	245.635	3.611	14.318	3.37462	0.743	8.859	8.28	4.003	1.914	0.33	1.07	27.2588	146.35	13.8	-99.99	-99.99	-99.99	261.646		NA	NA	12.1	100	30.09
29766	1722698100000	2024-08-03	07:15:00	246.069	3.422	15.2273	3.29058	0.749	7.928	8.23	3.759	1.091	0.41	0.06	25.8983	132.12	13.8	-99.99	-99.99	-99.99	334.298		NA	NA	12.4	100	30.1
29767	1722699000000	2024-08-03	07:30:00	232.422	2.086	16.0421	3.20888	0.747	7.56	8.2	3.776	1.252	0.37	0.05	24.6754	127.27	13.8	-99.99	-99.99	-99.99	394.872		NA	NA	12.6	100	30.1
29768	1722699900000	2024-08-03	07:45:00	219.377	2.109	16.2192	3.23065	0.741	7.443	8.19	2.623	1.279	0.15	0.07	24.7502	125.82	13.8	-99.99	-99.99	-99.99	804.154		NA	NA	12.7	100	30.1
29769	1722700800000	2024-08-03	08:00:00	235.78	2.342	16.3414	3.24275	0.744	7.43	8.17	2.34	1.458	0.18	0.2	24.7769	125.92	13.8	-99.99	-99.99	-99.99	785.261		NA	NA	13.1	100	30.1
29770	1722701700000	2024-08-03	08:15:00	240.808	3.076	16.358	3.25475	0.744	7.464	8.17	2.37	1.652	0.16	0.36	24.8679	126.62	13.8	-99.99	-99.99	-99.99	878.681		NA	NA	13.1	100	30.1
29771	1722702600000	2024-08-03	08:30:00	241.07	2.927	16.3029	3.25775	0.74	7.444	8.17	2.228	1.334	0.16	0.05	24.9275	126.19	13.8	-99.99	-99.99	-99.99	1028.183		NA	NA	13.5	99.6	30.1
29772	1722703500000	2024-08-03	08:45:00	255.316	2.393	16.3259	3.27015	0.728	7.541	8.17	2.158	1.332	0.13	0.08	25.018	127.96	13.8	-99.99	-99.99	-99.99	1087.612		NA	NA	13.7	98.1	30.09
29773	1722704400000	2024-08-03	09:00:00	274.317	1.863	16.346	3.28225	0.732	7.476	8.16	2.018	1.381	0.18	0.09	25.1077	126.98	13.8	-99.99	-99.99	-99.99	1081.629		NA	NA	14	96.7	30.09
29774	1722705300000	2024-08-03	09:15:00	250.315	0.827	16.3936	3.28617	0.735	7.429	8.15	2.067	1.549	0.15	0.22	25.111	126.32	13.8	-99.99	-99.99	-99.99	1102.375		NA	NA	14.4	94.6	30.09
29775	1722706200000	2024-08-03	09:30:00	107.235	1.729	16.5542	3.29904	0.739	7.448	8.16	2.081	1.591	0.13	0.25	25.1189	127.06	13.8	-99.99	-99.99	-99.99	1190.643		NA	NA	14.6	92.9	30.09
29776	1722707100000	2024-08-03	09:45:00	116.152	1.444	16.6266	3.3054	0.74	7.499	8.17	2.08	1.346	0.13	0.1	25.1271	128.1	13.8	-99.99	-99.99	-99.99	1225.737		NA	NA	14.5	93	30.09
29777	1722708000000	2024-08-03	10:00:00	54.143	0.846	16.693	3.30885	0.739	7.514	8.17	2.023	1.405	0.2	0.1	25.1146	128.42	13.8	-99.99	-99.99	-99.99	1274.845		NA	NA	14.7	92.4	30.08
29778	1722708900000	2024-08-03	10:15:00	85.693	0.429	16.5838	3.31783	0.731	7.555	8.17	1.753	1.203	0.13	0.05	25.2586	129.32	13.8	-99.99	-99.99	-99.99	1331.717		NA	NA	15.3	90.7	30.08
29779	1722709800000	2024-08-03	10:30:00	108.284	0.878	16.8828	3.3282	0.738	7.618	8.18	1.673	1.324	0.14	0.21	25.1583	130.76	13.8	-99.99	-99.99	-99.99	1366.887		NA	NA	15.5	90.2	30.08
29780	1722710700000	2024-08-03	10:45:00	102.946	0.814	16.9446	3.34736	0.735	7.634	8.19	1.498	1.204	0.17	0.08	25.2797	131.49	13.8	-99.99	-99.99	-99.99	1402.301		NA	NA	15.7	89.8	30.07
29781	1722711600000	2024-08-03	11:00:00	117.331	0.51	16.3574	3.32642	0.734	7.87	8.2	1.746	1.284	0.11	0.1	25.4743	134.06	13.8	-99.99	-99.99	-99.99	1428.101		NA	NA	16.1	89.2	30.07
29782	1722712500000	2024-08-03	11:15:00	197.363	0.169	15.7358	3.3341	0.724	8.117	8.21	1.762	1.209	0.13	0.17	25.9411	136.97	13.8	-99.99	-99.99	-99.99	1474.228		NA	NA	17	83.9	30.07
29783	1722713400000	2024-08-03	11:30:00	260.37	2	16.9632	3.37394	0.728	7.856	8.2	1.469	1.271	0.11	0.12	25.4901	135.07	13.8	-99.99	-99.99	-99.99	1491.321		NA	NA	17.3	83.7	30.06
29784	1722714300000	2024-08-03	11:45:00	262.138	1.967	16.0506	3.36942	0.731	8	8.18	1.491	1.224	0.11	0.15	26.0381	135.67	13.8	-99.99	-99.99	-99.99	1536.749		NA	NA	17.6	83	30.06
29785	1722715200000	2024-08-03	12:00:00	256.536	2.459	16.1815	3.37386	0.711	8.124	8.22	1.544	1.435	0.14	0.18	25.9906	138.33	13.8	-99.99	-99.99	-99.99	1523.232		NA	NA	17.3	83.2	30.05
29786	1722716100000	2024-08-03	12:15:00	249.038	3.112	16.8046	3.41978	0.714	8.048	8.24	1.355	1.226	0.1	0.24	25.9756	138.68	13.8	-99.99	-99.99	-99.99	1542.958		NA	NA	17.3	83.8	30.05
29787	1722717000000	2024-08-03	12:30:00	240.588	3.136	17.0424	3.42963	0.709	8.004	8.24	1.338	1.377	0.11	0.29	25.9053	138.53	13.8	-99.99	-99.99	-99.99	1533.031		NA	NA	17.2	83.6	30.04
29788	1722717900000	2024-08-03	12:45:00	241.823	3.712	16.9831	3.41252	0.711	8.036	8.23	1.402	1.182	0.14	0.14	25.8001	138.77	13.8	-99.99	-99.99	-99.99	1555.843		NA	NA	17.2	82.9	30.04
29789	1722718800000	2024-08-03	13:00:00	243.199	3.633	17.2258	3.42705	0.691	7.82	8.19	1.523	1.566	0.1	0.38	25.7668	135.65	13.8	-99.99	-99.99	-99.99	1489.943		NA	NA	17.2	81.6	30.04
29790	1722719700000	2024-08-03	13:15:00	241.853	3.212	17.36	3.44769	0.699	7.657	8.18	1.531	1.23	0.1	0.09	25.8529	133.25	13.8	-99.99	-99.99	-99.99	1483.633		NA	NA	17.1	82.7	30.03
29791	1722720600000	2024-08-03	13:30:00	240.133	3.783	17.308	3.42081	0.724	8.482	8.27	1.565	1.495	0.07	0.22	25.6629	147.32	13.8	-99.99	-99.99	-99.99	1580.365		NA	NA	17.1	81.4	30.04
29792	1722721500000	2024-08-03	13:45:00	246.481	3.537	17.6389	3.41354	0.715	8.42	8.27	1.587	1.367	0.1	0.22	25.3951	146.94	13.8	-99.99	-99.99	-99.99	1558.684		NA	NA	17.1	81.4	30.03
29793	1722722400000	2024-08-03	14:00:00	236.623	3.844	17.4436	3.41187	0.712	8.423	8.27	1.531	1.352	0.09	0.16	25.5033	146.55	13.8	-99.99	-99.99	-99.99	1515.536		NA	NA	17	79.9	30.02
29794	1722723300000	2024-08-03	14:15:00	223.94	3.757	17.4494	3.41053	0.707	8.271	8.27	1.576	1.261	0.09	0.23	25.4886	143.88	13.8	-99.99	-99.99	-99.99	1493.119		NA	NA	17.3	78.7	30.02
29795	1722724200000	2024-08-03	14:30:00	231.479	2.954	17.5513	3.40005	0.703	8.173	8.26	1.591	1.406	0.09	0.17	25.3384	142.31	13.8	-99.99	-99.99	-99.99	1505.989		NA	NA	17.5	76.4	30.02
29796	1722725100000	2024-08-03	14:45:00	238.666	3.183	17.0177	3.39237	0.706	8.26	8.26	1.654	1.329	0.09	0.16	25.6097	142.63	13.8	-99.99	-99.99	-99.99	1575.886		NA	NA	17.8	75.6	30.01
29797	1722726000000	2024-08-03	15:00:00	238.078	2.956	17.2452	3.38714	0.702	8.12	8.25	1.803	1.478	0.1	0.32	25.4227	140.61	13.8	-99.99	-99.99	-99.99	1493.623		NA	NA	17.9	76.5	30
29798	1722726900000	2024-08-03	15:15:00	234.614	2.972	16.8135	3.38176	0.701	8.229	8.26	2.213	1.337	0.14	0.23	25.6505	141.47	13.8	-99.99	-99.99	-99.99	1040.951		NA	NA	17.7	76.6	30
29799	1722727800000	2024-08-03	15:30:00	238.153	3.507	17.0999	3.35308	0.695	7.906	8.23	4.284	1.471	0.5	0.13	25.2304	136.28	13.8	-99.99	-99.99	-99.99	1081.463		NA	NA	17.8	77.1	29.99
29800	1722728700000	2024-08-03	15:45:00	234.543	3.133	17.308	3.32554	0.698	7.81	8.22	3.006	1.398	0.15	0.07	24.8734	134.94	13.8	-99.99	-99.99	-99.99	1116.581		NA	NA	17.7	78.6	29.99
29801	1722729600000	2024-08-03	16:00:00	225.714	3.041	17.1079	3.32948	0.693	7.925	8.23	3.657	1.459	0.27	0.11	25.0292	136.55	13.8	-99.99	-99.99	-99.99	856.838		NA	NA	17.3	80.2	29.98
29802	1722730500000	2024-08-03	16:15:00	211.523	2.83	17.0572	3.32921	0.695	8.048	8.24	4.752	1.444	0.37	0.16	25.0584	138.58	13.8	-99.99	-99.99	-99.99	389.218		NA	NA	17	81.1	29.98
29803	1722731400000	2024-08-03	16:30:00	212.676	2.461	16.777	3.32153	0.695	8.12	8.25	5.492	1.521	0.34	0.22	25.1685	139.09	13.8	-99.99	-99.99	-99.99	613.801		NA	NA	16.8	82.2	29.97
29804	1722732300000	2024-08-03	16:45:00	220.422	3.008	16.5548	3.3173	0.692	8.234	8.25	5.101	1.399	0.41	0.14	25.2723	140.38	13.8	-99.99	-99.99	-99.99	726.586		NA	NA	16.4	83.3	29.97
29805	1722733200000	2024-08-03	17:00:00	217.913	3.286	15.5852	3.32567	0.672	8.579	8.28	5.824	1.633	0.46	0.16	25.9672	144.51	13.8	-99.99	-99.99	-99.99	636.214		NA	NA	16.3	83.1	29.96
29806	1722734100000	2024-08-03	17:15:00	225.146	2.733	15.5167	3.32248	0.682	8.694	8.29	5.31	1.481	0.48	0.16	25.9846	146.55	13.8	-99.99	-99.99	-99.99	625.29		NA	NA	16.4	83.3	29.96
29807	1722735000000	2024-08-03	17:30:00	227.688	2.927	15.3535	3.32915	0.687	8.869	8.3	6.981	1.62	0.49	0.15	26.1503	148.54	13.8	-99.99	-99.99	-99.99	539.632		NA	NA	16.3	83	29.95
29808	1722735900000	2024-08-03	17:45:00	225.04	2.96	15.7917	3.32454	0.679	8.888	8.3	6.631	1.627	0.7	0.29	25.8225	149.82	13.8	-99.99	-99.99	-99.99	460.616		NA	NA	16.2	83.6	29.95
29809	1722736800000	2024-08-03	18:00:00	221.641	3.277	15.6888	3.32604	0.667	8.699	8.29	5.786	1.556	0.74	0.16	25.9025	146.47	13.8	-99.99	-99.99	-99.99	374.887		NA	NA	16	84.3	29.95
29810	1722737700000	2024-08-03	18:15:00	225.212	3.16	15.4064	3.32703	0.678	8.901	8.32	7.459	1.532	0.54	0.16	26.0969	149.37	13.8	-99.99	-99.99	-99.99	260.884		NA	NA	15.8	84.8	29.95
29811	1722738600000	2024-08-03	18:30:00	225.558	3.112	15.6977	3.32391	0.673	8.744	8.3	6.75	1.607	0.65	0.17	25.8783	147.27	13.8	-99.99	-99.99	-99.99	140.087		NA	NA	15.7	84.7	29.95
29812	1722739500000	2024-08-03	18:45:00	229.483	3.403	15.6671	3.31645	0.675	8.665	8.3	6.367	1.378	0.64	0.15	25.8341	145.83	13.8	-99.99	-99.99	-99.99	146.645		NA	NA	15.4	83.9	29.95
29813	1722740400000	2024-08-03	19:00:00	247.34	2.576	15.6674	3.3144	0.685	8.7	8.31	6.478	1.464	0.59	0.22	25.8162	146.4	13.8	-99.99	-99.99	-99.99	105.057		NA	NA	15.5	84.4	29.95
29814	1722741300000	2024-08-03	19:15:00	224.378	2.687	15.6672	3.31507	0.685	8.646	8.3	5.752	1.311	0.4	0.17	25.8221	145.5	13.8	-99.99	-99.99	-99.99	58.867		NA	NA	15.5	84.4	29.95
29815	1722742200000	2024-08-03	19:30:00	229.041	2.656	15.6614	3.31654	0.692	8.603	8.3	6.297	1.361	0.58	0.11	25.8385	144.78	13.8	-99.99	-99.99	-99.99	28.696		NA	NA	15.3	85.5	29.95
29816	1722743100000	2024-08-03	19:45:00	241.703	2.738	15.505	3.31857	0.692	8.715	8.3	6.508	1.272	0.51	0.09	25.9585	146.31	13.8	-99.99	-99.99	-99.99	8.336		NA	NA	15.3	86.1	29.95
29817	1722744000000	2024-08-03	20:00:00	240.431	3.044	15.5429	3.31572	0.691	8.63	8.29	6.283	1.398	0.52	0.1	25.909	144.94	13.8	-99.99	-99.99	-99.99	1.09		NA	NA	15.1	86.5	29.94
29818	1722744900000	2024-08-03	20:15:00	234.134	3.117	15.4476	3.31212	0.693	8.682	8.3	6.446	1.237	0.38	0.07	25.9404	145.56	13.8	-99.99	-99.99	-99.99	0.036		NA	NA	15	87.6	29.95
29819	1722745800000	2024-08-03	20:30:00	248.941	3.453	15.1581	3.30025	0.693	8.731	8.29	7.927	1.469	1.16	0.08	26.0283	145.64	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.8	87.9	29.95
29820	1722746700000	2024-08-03	20:45:00	242.745	3.023	15.0994	3.30166	0.691	8.694	8.28	7.888	1.332	0.6	0.08	26.0796	144.87	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	14.7	88.5	29.94
29821	1722747600000	2024-08-03	21:00:00	222.796	2.321	15.3729	3.31496	0.698	8.724	8.29	6.369	1.387	0.32	0.05	26.0142	146.07	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.7	88.5	29.94
29822	1722748500000	2024-08-03	21:15:00	236.362	2.282	15.6675	3.34989	0.701	8.553	8.28	5.939	1.266	0.29	0.05	26.1221	144.19	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.7	88.6	29.95
29823	1722749400000	2024-08-03	21:30:00	231.476	1.574	15.6574	3.35314	0.7	8.499	8.28	6.192	1.367	0.41	0.06	26.1568	143.29	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.6	88.8	29.95
29824	1722750300000	2024-08-03	21:45:00	231.938	2.314	15.6196	3.35372	0.7	8.393	8.26	6.6	1.29	0.49	0.12	26.1868	141.41	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.4	89.9	29.95
29825	1722751200000	2024-08-03	22:00:00	240.029	2.545	15.2436	3.36294	0.692	8.196	8.22	16.16	1.429	4.89	0.09	26.5181	137.35	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	14.2	89.9	29.94
29826	1722752100000	2024-08-03	22:15:00	243.277	3.327	15.0957	3.35603	0.696	8.087	8.2	7.684	1.292	0.61	0.12	26.5577	135.15	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.2	90.1	29.95
29827	1722753000000	2024-08-03	22:30:00	260.892	1.46	15.0694	3.35503	0.698	7.995	8.19	6.952	1.348	1.19	0.14	26.5667	133.54	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	14	90.6	29.95
29828	1722753900000	2024-08-03	22:45:00	259.902	0.92	15.5687	3.40835	0.703	8.138	8.24	6.024	1.211	0.47	0.07	26.6937	137.38	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14	90.1	29.95
29829	1722754800000	2024-08-03	23:00:00	261.421	1.219	15.5204	3.40405	0.702	8.207	8.25	6.361	1.263	0.5	0.06	26.689	138.43	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14	90.1	29.95
29830	1722755700000	2024-08-03	23:15:00	259.019	2.791	15.0768	3.36528	0.7	8.426	8.26	7.185	1.263	0.43	0.11	26.6515	140.85	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.8	90.8	29.95
29831	1722756600000	2024-08-03	23:30:00	251.588	2.23	15.1628	3.35551	0.704	8.51	8.28	6.848	1.32	0.58	0.1	26.5078	142.36	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.5	91.7	29.95
29832	1722757500000	2024-08-03	23:45:00	246.687	1.982	15.1808	3.36685	0.703	8.533	8.28	6.841	1.219	0.51	0.05	26.5947	142.87	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.3	93.5	29.95
29833	1722758400000	2024-08-04	00:00:00	239.989	2.778	15.1945	3.35717	0.702	8.241	8.25	7.273	1.41	0.44	0.09	26.5008	137.95	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	13	94.3	29.95
29834	1722759300000	2024-08-04	00:15:00	249.589	2.872	15.1362	3.35741	0.697	8.192	8.24	7.462	1.327	0.85	0.07	26.5423	137	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	12.8	95.3	29.95
29835	1722760200000	2024-08-04	00:30:00	261.253	1.571	15.1159	3.35232	0.696	8.175	8.24	7.531	1.373	0.64	0.09	26.5115	136.61	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	12.7	95.4	29.95
29836	1722761100000	2024-08-04	00:45:00	251.404	1.987	15.1227	3.34634	0.7	8.306	8.25	7.866	1.338	0.96	0.17	26.4546	138.77	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	12.8	96.3	29.95
29837	1722762000000	2024-08-04	01:00:00	257.28	2.191	15.1087	3.34343	0.702	8.448	8.27	7.638	1.397	0.94	0.12	26.4386	141.11	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.8	95.9	29.95
29838	1722762900000	2024-08-04	01:15:00	231.222	2.785	15.2103	3.34241	0.699	8.464	8.28	7.132	1.241	0.83	0.07	26.3613	141.6	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	12.9	95.4	29.94
29839	1722763800000	2024-08-04	01:30:00	250.154	2.501	15.2357	3.33722	0.7	8.484	8.28	6.89	1.386	0.52	0.09	26.2991	141.95	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	12.8	95.7	29.94
29840	1722764700000	2024-08-04	01:45:00	250.896	2.807	15.192	3.33347	0.701	8.503	8.29	7.164	1.307	0.58	0.08	26.2956	142.16	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.7	96	29.95
29841	1722765600000	2024-08-04	02:00:00	256.432	2.129	15.0451	3.33905	0.702	8.605	8.29	7.254	1.346	0.67	0.08	26.4431	143.54	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	12.5	96	29.95
29842	1722766500000	2024-08-04	02:15:00	256.816	2.368	15.1531	3.35214	0.701	8.56	8.29	6.656	1.207	0.66	0.08	26.4848	143.14	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	12.7	96.9	29.95
29843	1722767400000	2024-08-04	02:30:00	237.301	2.814	15.3864	3.37649	0.703	8.412	8.28	5.877	1.297	0.48	0.13	26.5399	141.36	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.8	95.9	29.95
29844	1722768300000	2024-08-04	02:45:00	249.279	2.922	15.4951	3.38663	0.703	8.325	8.27	5.984	1.228	0.5	0.13	26.5548	140.25	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.7	96.3	29.94
29845	1722769200000	2024-08-04	03:00:00	243.579	2.55	15.518	3.3856	0.698	8.294	8.27	5.562	1.236	0.45	0.07	26.5305	139.76	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	12.7	96.2	29.94
29846	1722770100000	2024-08-04	03:15:00	269.021	2.205	15.4185	3.37716	0.702	8.37	8.28	5.578	1.131	0.49	0.07	26.5241	140.75	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	12.1	97.1	29.94
29847	1722771000000	2024-08-04	03:30:00	237.092	2.621	15.5349	3.38383	0.704	8.338	8.28	5.116	1.2	0.54	0.07	26.5038	140.52	13.8	-99.99	-99.99	-99.99	0		NA	NA	12	97.4	29.94
29848	1722771900000	2024-08-04	03:45:00	251.754	2.767	15.4749	3.38877	0.706	8.374	8.28	5.437	1.134	0.55	0.09	26.5871	141.03	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	11.7	98.2	29.94
29849	1722772800000	2024-08-04	04:00:00	263.093	2.192	15.5263	3.40095	0.703	8.37	8.27	4.923	1.245	0.56	0.22	26.6581	141.19	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	11.7	99.3	29.95
29850	1722773700000	2024-08-04	04:15:00	247.343	1.987	15.5532	3.40808	0.707	8.398	8.27	4.601	1.168	0.45	0.3	26.7019	141.75	13.8	-99.99	-99.99	-99.99	0.059		NA	NA	11.6	99.6	29.95
29851	1722774600000	2024-08-04	04:30:00	269.341	1.649	15.3598	3.38406	0.708	8.377	8.29	4.91	1.214	0.48	0.09	26.6238	140.81	13.8	-99.99	-99.99	-99.99	0.621		NA	NA	11.5	99.6	29.95
29852	1722775500000	2024-08-04	04:45:00	255.719	1.675	15.2302	3.37078	0.703	8.327	8.28	5.249	1.146	0.47	0.07	26.5956	139.56	13.8	-99.99	-99.99	-99.99	4.393		NA	NA	11.6	100	29.95
29853	1722776400000	2024-08-04	05:00:00	278.601	1.05	15.2339	3.37482	0.71	8.365	8.28	5.589	1.264	0.49	0.13	26.6284	140.24	13.8	-99.99	-99.99	-99.99	11.978		NA	NA	11.5	100	29.95
29854	1722777300000	2024-08-04	05:15:00	264.489	1.077	15.0818	3.37513	0.708	8.46	8.29	5.494	1.15	0.46	0.1	26.7344	141.49	13.8	-99.99	-99.99	-99.99	26.052		NA	NA	11.4	100	29.95
29855	1722778200000	2024-08-04	05:30:00	260.38	1.309	15.1992	3.40051	0.71	8.511	8.28	5.159	1.175	0.44	0.1	26.8766	142.75	13.8	-99.99	-99.99	-99.99	64.164		NA	NA	11.4	100	29.95
29856	1722779100000	2024-08-04	05:45:00	238.724	1.033	14.9336	3.3676	0.709	8.515	8.29	5.237	1.115	0.48	0.07	26.7695	142.01	13.8	-99.99	-99.99	-99.99	87.366		NA	NA	11.6	100	29.96
29857	1722780000000	2024-08-04	06:00:00	227.024	1.245	14.9318	3.35773	0.71	8.332	8.28	5.257	1.206	0.38	0.07	26.6839	138.87	13.8	-99.99	-99.99	-99.99	117.442		NA	NA	11.7	100	29.96
29858	1722780900000	2024-08-04	06:15:00	225.993	0.639	14.9398	3.36192	0.71	8.381	8.28	5.377	1.097	0.45	0.05	26.7154	139.76	13.8	-99.99	-99.99	-99.99	209.405		NA	NA	11.6	100	29.96
29859	1722781800000	2024-08-04	06:30:00	285.49	0.582	14.9487	3.36921	0.71	8.456	8.29	5.318	1.23	0.49	0.1	26.7733	141.07	13.8	-99.99	-99.99	-99.99	219.872		NA	NA	11.7	100	29.96
29860	1722782700000	2024-08-04	06:45:00	33.48	0.628	14.9173	3.37273	0.71	8.562	8.29	4.399	1.122	0.47	0.12	26.8258	142.79	13.8	-99.99	-99.99	-99.99	322.348		NA	NA	11.7	100	29.96
29861	1722783600000	2024-08-04	07:00:00	73.653	0.422	14.8615	3.37545	0.709	8.654	8.28	3.775	1.196	0.28	0.27	26.8881	144.28	13.8	-99.99	-99.99	-99.99	344.734		NA	NA	12	100	29.96
29862	1722784500000	2024-08-04	07:15:00	67.98	1.107	14.9265	3.38242	0.712	8.69	8.29	3.942	1.092	0.3	0.1	26.9049	145.06	13.8	-99.99	-99.99	-99.99	410.157		NA	NA	12	100	29.96
29863	1722785400000	2024-08-04	07:30:00	77.732	0.951	14.8522	3.37888	0.712	8.817	8.3	3.406	1.207	0.25	0.1	26.9247	146.94	13.8	-99.99	-99.99	-99.99	567.508		NA	NA	12.1	100	29.96
29864	1722786300000	2024-08-04	07:45:00	90.782	0.778	14.8619	3.38368	0.705	8.81	8.3	2.993	1.14	0.22	0.14	26.9604	146.88	13.8	-99.99	-99.99	-99.99	625.547		NA	NA	12.2	100	29.96
29865	1722787200000	2024-08-04	08:00:00	60.541	0.733	14.9097	3.39096	0.706	8.615	8.28	2.257	1.138	0.2	0.07	26.9916	143.8	13.8	-99.99	-99.99	-99.99	802.204		NA	NA	12.4	100	29.96
29866	1722788100000	2024-08-04	08:15:00	50.927	1.033	14.9843	3.40286	0.706	8.594	8.27	2.209	1.128	0.12	0.08	27.0449	143.7	13.8	-99.99	-99.99	-99.99	1046.618		NA	NA	12.4	100	29.96
29867	1722789000000	2024-08-04	08:30:00	73.563	1.023	15.0958	3.4112	0.703	8.519	8.27	1.71	1.124	0.14	0.07	27.0413	142.75	13.8	-99.99	-99.99	-99.99	1217.034		NA	NA	12.5	99.9	29.96
29868	1722789900000	2024-08-04	08:45:00	70.084	1.015	14.9706	3.40007	0.704	8.716	8.27	2.153	1.052	0.15	0.05	27.0298	145.72	13.9	-99.99	-99.99	-99.99	1119.268		NA	NA	12.7	100	29.96
29869	1722790800000	2024-08-04	09:00:00	81.962	0.526	15.0202	3.40144	0.702	8.667	8.27	2.087	1.12	0.24	0.07	27.0076	145.02	13.8	-99.99	-99.99	-99.99	1141.586		NA	NA	13	100	29.96
29870	1722791700000	2024-08-04	09:15:00	49.932	0.395	15.6172	3.39253	0.702	8.106	8.21	1.396	1.026	0.14	0.1	26.524	136.83	13.8	-99.99	-99.99	-99.99	1293.45		NA	NA	13.4	99.7	29.96
29871	1722792600000	2024-08-04	09:30:00	63.587	0.419	15.6658	3.40213	0.693	7.933	8.2	1.68	1.389	0.15	0.13	26.5745	134.11	13.8	-99.99	-99.99	-99.99	1175.513		NA	NA	13.7	99.5	29.96
29872	1722793500000	2024-08-04	09:45:00	66.947	0.623	16.599	3.3763	0.699	7.757	8.21	1.437	1.182	0.11	0.09	25.7416	132.86	13.8	-99.99	-99.99	-99.99	1232.662		NA	NA	14.1	98.7	29.96
29873	1722794400000	2024-08-04	10:00:00	49.468	0.698	16.7378	3.39428	0.696	7.87	8.21	1.441	1.318	0.07	0.18	25.8041	135.48	13.8	-99.99	-99.99	-99.99	1267.187		NA	NA	14.6	96.7	29.96
29874	1722795300000	2024-08-04	10:15:00	34.794	0.703	16.9483	3.40197	0.697	7.926	8.22	1.421	1.2	0.08	0.09	25.734	136.81	13.8	-99.99	-99.99	-99.99	1338.891		NA	NA	14.9	92.5	29.96
29875	1722796200000	2024-08-04	10:30:00	47.563	0.762	16.6842	3.41656	0.692	8.215	8.23	1.432	1.336	0.1	0.13	26.0263	141.34	13.8	-99.99	-99.99	-99.99	1379.478		NA	NA	15.3	91.9	29.96
29876	1722797100000	2024-08-04	10:45:00	38.757	0.951	16.8162	3.43342	0.69	8.172	8.23	1.398	1.209	0.07	0.07	26.0828	141.38	13.8	-99.99	-99.99	-99.99	1416.338		NA	NA	15.7	90.2	29.95
29877	1722798000000	2024-08-04	11:00:00	52.84	0.75	16.7484	3.42699	0.684	8.301	8.24	1.245	1.209	0.06	0.1	26.0726	142.98	13.8	-99.99	-99.99	-99.99	1449.742		NA	NA	16.3	89.3	29.95
29878	1722798900000	2024-08-04	11:15:00	32.095	1.02	17.131	3.43837	0.688	8.204	8.24	1.323	1.209	0.06	0.11	25.9216	141.9	13.8	-99.99	-99.99	-99.99	1482.167		NA	NA	16.9	87.8	29.95
29879	1722799800000	2024-08-04	11:30:00	58.824	0.862	17.7152	3.51034	0.689	8.059	8.22	1.212	1.185	0.07	0.06	26.1447	141.38	13.8	-99.99	-99.99	-99.99	1498.491		NA	NA	17.5	86.6	29.95
29880	1722800700000	2024-08-04	11:45:00	59.678	0.782	17.3212	3.49029	0.684	8.144	8.23	1.213	1.084	0.08	0.06	26.232	141.74	13.8	-99.99	-99.99	-99.99	1517.513		NA	NA	17.5	86.6	29.95
29881	1722801600000	2024-08-04	12:00:00	226.015	0.157	17.1725	3.50407	0.686	8.257	8.23	1.194	1.285	0.06	0.17	26.4435	143.8	13.8	-99.99	-99.99	-99.99	1541.172		NA	NA	18.5	81.3	29.94
29882	1722802500000	2024-08-04	12:15:00	233.081	0.722	16.3455	3.42976	0.693	8.419	8.24	1.33	1.085	0.09	0.1	26.3593	143.76	13.8	-99.99	-99.99	-99.99	1564.733		NA	NA	18.9	80.3	29.94
29883	1722803400000	2024-08-04	12:30:00	202.398	1.308	15.8426	3.41648	0.691	8.486	8.25	1.411	1.203	0.14	0.15	26.5797	143.99	13.8	-99.99	-99.99	-99.99	1565.148		NA	NA	18.7	78.6	29.94
29884	1722804300000	2024-08-04	12:45:00	224.629	2.953	15.6042	3.41668	0.693	8.617	8.26	1.578	1.188	0.11	0.15	26.7419	145.62	13.8	-99.99	-99.99	-99.99	1565.899		NA	NA	18.5	79.6	29.94
29885	1722805200000	2024-08-04	13:00:00	218.423	3.084	16.4462	3.47853	0.691	8.628	8.27	1.252	1.167	0.08	0.1	26.7073	148.19	13.8	-99.99	-99.99	-99.99	1584.403		NA	NA	18	78.9	29.94
29886	1722806100000	2024-08-04	13:15:00	230.496	3.212	17.0192	3.51532	0.67	7.792	8.16	1.61	1.338	0.06	0.17	26.6383	135.39	13.8	-99.99	-99.99	-99.99	1559.319		NA	NA	18	78.6	29.94
29887	1722807000000	2024-08-04	13:30:00	238.988	3.546	16.3017	3.48423	0.671	8.564	8.25	1.518	1.401	0.08	0.22	26.8527	146.96	13.8	-99.99	-99.99	-99.99	1527.438		NA	NA	17.9	79.9	29.94
29888	1722807900000	2024-08-04	13:45:00	238.38	3.147	16.5671	3.48164	0.67	8.647	8.27	1.641	1.301	0.09	0.12	26.6533	148.78	13.8	-99.99	-99.99	-99.99	1429.867		NA	NA	18	78.8	29.93
29889	1722808800000	2024-08-04	14:00:00	236.6	3.338	16.5715	3.50161	0.643	9.009	8.31	1.352	1.33	0.08	0.22	26.8198	155.36	13.8	-99.99	-99.99	-99.99	1372.984		NA	NA	17.9	79.9	29.93
29890	1722809700000	2024-08-04	14:15:00	241.564	3.265	17.0912	3.52985	0.676	8.785	8.31	1.18	1.256	0.1	0.17	26.7127	152.89	13.8	-99.99	-99.99	-99.99	1316.575		NA	NA	18.1	78.9	29.93
29891	1722810600000	2024-08-04	14:30:00	243.432	2.881	17.2561	3.53827	0.674	8.613	8.29	1.094	1.254	0.07	0.15	26.6745	150.35	13.8	-99.99	-99.99	-99.99	1302.433		NA	NA	18.1	79.3	29.92
29892	1722811500000	2024-08-04	14:45:00	240.869	3.477	17.1878	3.52641	0.68	8.631	8.3	1.198	1.174	0.1	0.16	26.6203	150.42	13.8	-99.99	-99.99	-99.99	1249.397		NA	NA	18.3	78.6	29.92
29893	1722812400000	2024-08-04	15:00:00	234.328	3.405	17.7907	3.48287	0.679	8.329	8.29	1.478	1.301	0.12	0.17	25.8703	146.16	13.8	-99.99	-99.99	-99.99	1315.51		NA	NA	18.5	78.4	29.92
29894	1722813300000	2024-08-04	15:15:00	233.259	4.139	17.7113	3.37337	0.68	7.997	8.26	1.815	1.329	0.1	0.17	25.0204	139.44	13.8	-99.99	-99.99	-99.99	1257.367		NA	NA	18.3	78.7	29.92
29895	1722814200000	2024-08-04	15:30:00	231.072	3.767	17.8159	3.36683	0.682	7.888	8.25	2.016	1.475	0.1	0.07	24.9029	137.71	13.8	-99.99	-99.99	-99.99	1150.518		NA	NA	18.2	77.9	29.92
29896	1722815100000	2024-08-04	15:45:00	227.921	4.049	17.3522	3.37096	0.681	8.132	8.26	1.986	1.343	0.09	0.08	25.221800000000002	141	13.8	-99.99	-99.99	-99.99	1066.507		NA	NA	18.2	77.2	29.92
29897	1722816000000	2024-08-04	16:00:00	226.2	4.245	17.1231	3.32988	0.67	8.116	8.26	2.339	1.52	0.11	0.1	25.0231	139.89	13.8	-99.99	-99.99	-99.99	954.918		NA	NA	17.9	77.9	29.92
29898	1722816900000	2024-08-04	16:15:00	222.376	4.277	16.8538	3.35043	0.68	8.292	8.27	2.578	1.367	0.13	0.09	25.3624	142.45	13.8	-99.99	-99.99	-99.99	828.372		NA	NA	17.9	77.8	29.91
29899	1722817800000	2024-08-04	16:30:00	222.84	4.112	16.6332	3.3322	0.666	8.35	8.27	2.742	1.513	0.16	0.09	25.3483	142.84	13.8	-99.99	-99.99	-99.99	757.005		NA	NA	17.7	79.4	29.91
29900	1722818700000	2024-08-04	16:45:00	221.396	4.02	16.4545	3.32323	0.676	8.385	8.27	3.223	1.505	0.18	0.12	25.3857	142.98	13.8	-99.99	-99.99	-99.99	664.927		NA	NA	17.6	80.8	29.91
29901	1722819600000	2024-08-04	17:00:00	223.357	3.899	16.4646	3.2994	0.659	8.372	8.27	3.791	1.586	0.18	0.12	25.1782	142.59	13.8	-99.99	-99.99	-99.99	689.764		NA	NA	17.5	81.9	29.91
29902	1722820500000	2024-08-04	17:15:00	224.448	3.589	16.4862	3.28666	0.657	8.258	8.26	3.656	1.563	0.23	0.12	25.0572	140.6	13.8	-99.99	-99.99	-99.99	512.572		NA	NA	17.4	81.6	29.9
29903	1722821400000	2024-08-04	17:30:00	227.194	4.038	16.488	3.28503	0.662	8.204	8.25	3.831	1.643	0.25	0.24	25.0424	139.67	13.8	-99.99	-99.99	-99.99	447.188		NA	NA	17.3	81.9	29.9
29904	1722822300000	2024-08-04	17:45:00	229.462	3.938	16.5021	3.28649	0.658	8.177	8.25	4.037	1.497	0.26	0.14	25.0458	139.26	13.8	-99.99	-99.99	-99.99	372.882		NA	NA	17.2	82.6	29.9
29905	1722823200000	2024-08-04	18:00:00	231.807	3.939	16.6619	3.27341	0.648	8.086	8.25	4.676	1.648	0.24	0.1	24.8367	137.97	13.8	-99.99	-99.99	-99.99	290.517		NA	NA	16.9	82.1	29.9
29906	1722824100000	2024-08-04	18:15:00	234.936	3.601	16.6647	3.26139	0.668	8.13	8.26	4.897	1.604	0.31	0.12	24.7342	138.65	13.8	-99.99	-99.99	-99.99	258.497		NA	NA	17	82.4	29.9
29907	1722825000000	2024-08-04	18:30:00	230.13	3.886	16.6098	3.2505	0.636	8.167	8.26	4.95	1.693	0.26	0.1	24.6766	139.07	13.8	-99.99	-99.99	-99.99	184.871		NA	NA	16.6	83.2	29.9
29908	1722825900000	2024-08-04	18:45:00	231.179	3.86	16.4922	3.2498	0.654	8.216	8.26	5.224	1.641	0.39	0.14	24.7431	139.63	13.8	-99.99	-99.99	-99.99	125.131		NA	NA	16.4	83.8	29.9
29909	1751020200000	2025-06-27	02:30:00	247.354	2.702	13.236	3.028	0.71	11.339	7.47	16.464	18.459	3.73	16.13	24.88	126.29	13.8	0	0	0	-0.026		NA	NA	11.8	93.5	30.01
29910	1722826800000	2024-08-04	19:00:00	224.473	3.847	16.3619	3.25772	0.635	8.316	8.26	6.9	1.623	0.52	0.15	24.8906	141.05	13.8	-99.99	-99.99	-99.99	87.415		NA	NA	16.4	83.5	29.9
29911	1722827700000	2024-08-04	19:15:00	233.776	3.522	15.7214	3.34152	0.655	8.791	8.31	5.775	1.404	0.39	0.21	26.0144	148.11	13.8	-99.99	-99.99	-99.99	48.413		NA	NA	16.1	84.2	29.9
29912	1722828600000	2024-08-04	19:30:00	233.549	4.024	16.1901	3.25855	0.641	8.467	8.28	5.964	1.617	0.48	0.11	25.0048	143.23	13.8	-99.99	-99.99	-99.99	20.258		NA	NA	16.1	84.6	29.9
29913	1722829500000	2024-08-04	19:45:00	231.437	3.767	16.1274	3.26503	0.65	8.335	8.28	5.554	1.52	0.46	0.16	25.0991	140.94	13.9	-99.99	-99.99	-99.99	5.451		NA	NA	16.1	84.1	29.89
29914	1722830400000	2024-08-04	20:00:00	232.111	4.304	16.1994	3.31663	0.658	8.394	8.28	6.091	1.602	0.53	0.11	25.492	142.48	13.8	-99.99	-99.99	-99.99	0.755		NA	NA	16.1	84.2	29.89
29915	1722831300000	2024-08-04	20:15:00	231.511	4.131	16.0746	3.30824	0.652	8.415	8.28	6.165	1.501	0.46	0.12	25.5004	142.5	13.8	-99.99	-99.99	-99.99	0.039		NA	NA	15.9	83.3	29.9
29916	1722832200000	2024-08-04	20:30:00	233.262	4.362	15.873	3.28651	0.672	8.429	8.28	6.474	1.601	0.67	0.17	25.4438	142.11	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	15.8	84.1	29.9
29917	1722833100000	2024-08-04	20:45:00	233.411	3.89	15.7181	3.28132	0.636	8.422	8.28	6.231	1.505	0.54	0.15	25.4988	141.61	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.5	84.7	29.9
29918	1722834000000	2024-08-04	21:00:00	235.279	3.795	15.6992	3.29286	0.635	8.359	8.27	6.313	1.528	0.57	0.12	25.6102	140.58	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.5	84.4	29.9
29919	1722834900000	2024-08-04	21:15:00	230.221	3.306	15.7169	3.30025	0.64	8.328	8.27	6.008	1.408	0.59	0.1	25.6623	140.15	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15.4	84	29.91
29920	1722835800000	2024-08-04	21:30:00	235.063	4.04	15.6679	3.30169	0.658	8.31	8.27	6.365	1.544	0.59	0.11	25.7064	139.75	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.3	84	29.91
29921	1722836700000	2024-08-04	21:45:00	237.549	3.42	15.3864	3.26916	0.633	8.256	8.25	7.177	1.56	0.44	0.19	25.6084	137.99	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.3	84.7	29.91
29922	1722837600000	2024-08-04	22:00:00	236.275	4.217	15.3619	3.26778	0.65	8.266	8.26	7.404	1.565	0.75	0.12	25.6124	138.07	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	15.3	84.6	29.91
29923	1722838500000	2024-08-04	22:15:00	237.924	3.433	15.357	3.26516	0.648	8.185	8.25	7.578	1.519	0.78	0.29	25.5927	136.7	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.1	84.4	29.92
29924	1722839400000	2024-08-04	22:30:00	236.238	3.818	15.3415	3.26823	0.635	8.069	8.24	6.933	1.589	0.62	0.18	25.6295	134.75	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.8	85.3	29.92
29925	1722840300000	2024-08-04	22:45:00	237.502	4.809	15.331	3.27227	0.628	8.047	8.23	6.66	1.474	0.42	0.14	25.6714	134.37	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.4	87.2	29.92
29926	1722841200000	2024-08-04	23:00:00	238.587	2.658	15.3442	3.27247	0.65	8.04	8.24	7.281	1.583	0.61	0.11	25.6645	134.29	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.3	88.7	29.93
29927	1722842100000	2024-08-04	23:15:00	246.458	3.422	15.3466	3.27337	0.658	8.084	8.24	7.689	1.507	0.84	0.12	25.6707	135.04	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.2	88.8	29.93
29928	1722843000000	2024-08-04	23:30:00	259.045	3.041	15.3133	3.27193	0.659	8.012	8.24	7.211	1.475	0.63	0.13	25.6799	133.76	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.3	89.9	29.93
29929	1722843900000	2024-08-04	23:45:00	236.052	4.09	15.2973	3.26951	0.647	7.909	8.22	5.843	1.372	0.57	0.09	25.6694	131.99	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.1	89.5	29.93
29930	1722844800000	2024-08-05	00:00:00	237.703	2.513	15.2822	3.26743	0.669	7.795	8.22	7.834	1.619	0.8	0.13	25.6611	130.03	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.1	90.5	29.94
29931	1722845700000	2024-08-05	00:15:00	241.559	3.047	15.2674	3.26865	0.665	7.96	8.24	6.864	1.401	0.75	0.13	25.6814	132.76	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	13.9	90.5	29.94
29932	1722846600000	2024-08-05	00:30:00	237.406	3.783	15.2632	3.27176	0.665	8.035	8.25	7.246	1.591	0.56	0.21	25.7112	134.04	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	13.9	90.4	29.94
29933	1722847500000	2024-08-05	00:45:00	237.687	3.895	15.2362	3.27181	0.666	8.039	8.24	7.817	1.483	0.9	0.15	25.7292	134.04	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	13.8	90.5	29.94
29934	1722848400000	2024-08-05	01:00:00	237.757	4.005	15.213	3.27503	0.668	8.071	8.25	8.009	1.609	0.56	0.09	25.7724	134.55	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	13.6	91.2	29.94
29935	1722849300000	2024-08-05	01:15:00	244.523	3.768	15.1867	3.27967	0.675	8.07	8.25	7.483	1.438	0.59	0.13	25.8301	134.5	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.5	91.7	29.94
29936	1722850200000	2024-08-05	01:30:00	243.39	3.873	15.1545	3.28159	0.674	8.02	8.25	7.309	1.52	0.54	0.1	25.8681	133.61	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.4	92.1	29.94
29937	1722851100000	2024-08-05	01:45:00	243.295	4.112	15.2284	3.30909	0.682	7.981	8.27	6.49	1.349	0.37	0.08	26.0588	133.31	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	13.5	92.3	29.94
29938	1722852000000	2024-08-05	02:00:00	235.46	4.798	15.4296	3.36445	0.678	8.252	8.29	5.572	1.356	0.32	0.07	26.4062	138.74	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	13.5	91.8	29.95
29939	1722852900000	2024-08-05	02:15:00	233.963	3.859	15.7826	3.41972	0.667	8.522	8.31	4.723	1.229	0.36	0.12	26.6479	144.48	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.5	91.8	29.95
29940	1722853800000	2024-08-05	02:30:00	239.107	3.774	15.7525	3.41993	0.684	8.525	8.31	4.797	1.323	0.38	0.1	26.67	144.46	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13.5	91.7	29.95
29941	1722854700000	2024-08-05	02:45:00	230.512	3.109	15.5032	3.39257	0.673	8.402	8.29	5.21	1.242	0.29	0.08	26.601	141.63	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	13.6	92	29.95
29942	1722855600000	2024-08-05	03:00:00	224.607	4.186	15.3429	3.37297	0.665	8.268	8.28	5.506	1.343	0.38	0.11	26.5386	138.85	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.4	91.5	29.95
29943	1722856500000	2024-08-05	03:15:00	227.561	3.633	15.259	3.36576	0.665	8.204	8.27	5.872	1.296	0.42	0.11	26.5323	137.51	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.3	91.6	29.96
29944	1722857400000	2024-08-05	03:30:00	229.166	3.69	15.2947	3.38042	0.68	8.257	8.27	5.584	1.347	0.28	0.09	26.6361	138.59	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.3	92.2	29.96
29945	1722858300000	2024-08-05	03:45:00	225.235	3.322	15.4591	3.40656	0.676	8.316	8.28	5.213	1.158	0.49	0.08	26.7524	140.14	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13.4	91.8	29.96
29946	1722859200000	2024-08-05	04:00:00	239.534	2.972	15.5981	3.41954	0.682	8.313	8.29	4.6	1.322	0.29	0.1	26.7708	140.51	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.2	91.5	29.96
29947	1722860100000	2024-08-05	04:15:00	240.237	3.273	15.6333	3.42403	0.691	8.369	8.29	4.374	1.193	0.26	0.1	26.7859	141.57	13.8	-99.99	-99.99	-99.99	0.058		NA	NA	13.3	92.3	29.96
29948	1722861000000	2024-08-05	04:30:00	235.712	2.897	15.6534	3.42714	0.692	8.404	8.3	4.56	1.284	0.36	0.09	26.7992	142.23	13.8	-99.99	-99.99	-99.99	0.87		NA	NA	13.4	92.6	29.97
29949	1722861900000	2024-08-05	04:45:00	247.055	2.741	15.6853	3.43366	0.695	8.413	8.29	4.657	1.2	0.4	0.12	26.834	142.51	13.8	-99.99	-99.99	-99.99	6.121		NA	NA	13.2	92.2	29.97
29950	1722862800000	2024-08-05	05:00:00	248.554	3.238	15.6816	3.43866	0.694	8.432	8.29	4.706	1.273	0.4	0.13	26.8798	142.86	13.8	-99.99	-99.99	-99.99	20.988		NA	NA	13.1	92.5	29.97
29951	1722863700000	2024-08-05	05:15:00	252.235	2.196	15.6914	3.44209	0.706	8.5	8.3	4.343	1.109	0.36	0.09	26.9029	144.06	13.8	-99.99	-99.99	-99.99	54.113		NA	NA	13	91.8	29.98
29952	1722864600000	2024-08-05	05:30:00	248.488	2.304	15.6581	3.44179	0.715	8.548	8.3	4.194	1.162	0.32	0.09	26.923	144.79	13.8	-99.99	-99.99	-99.99	106.89		NA	NA	13.2	92.3	29.98
29953	1722865500000	2024-08-05	05:45:00	243.368	2.757	15.7082	3.44976	0.712	8.527	8.3	4.177	1.081	0.34	0.08	26.9578	144.62	13.8	-99.99	-99.99	-99.99	171.945		NA	NA	13.2	92.5	29.99
29954	1722866400000	2024-08-05	06:00:00	232.073	2.788	15.7003	3.45268	0.716	8.532	8.3	4.126	1.227	0.28	0.12	26.9885	144.7	13.8	-99.99	-99.99	-99.99	146.068		NA	NA	13.3	92.4	29.99
29955	1722867300000	2024-08-05	06:15:00	243.035	2.828	15.6738	3.4528	0.712	8.55	8.3	3.893	1.06	0.36	0.08	27.0076	144.95	13.8	-99.99	-99.99	-99.99	174.997		NA	NA	13.4	92.2	29.99
29956	1722868200000	2024-08-05	06:30:00	244.492	2.202	15.7373	3.45669	0.714	8.504	8.3	3.749	1.095	0.27	0.06	26.998	144.34	13.8	-99.99	-99.99	-99.99	178.369		NA	NA	13.4	92.5	29.99
29957	1722869100000	2024-08-05	06:45:00	243.79	2.334	15.8031	3.4594	0.72	8.509	8.3	3.886	1.056	0.25	0.09	26.9766	144.6	13.8	-99.99	-99.99	-99.99	184.768		NA	NA	13.5	92.8	30
29958	1722870000000	2024-08-05	07:00:00	262.65	2.201	15.7899	3.45357	0.72	8.555	8.31	3.931	1.148	0.31	0.08	26.9353	145.31	13.8	-99.99	-99.99	-99.99	212.361		NA	NA	13.6	92.5	30
29959	1722870900000	2024-08-05	07:15:00	251.437	1.546	15.7849	3.44656	0.719	8.522	8.32	3.93	1.115	0.21	0.07	26.878	144.69	13.8	-99.99	-99.99	-99.99	256.477		NA	NA	13.7	92.6	30.01
29960	1722871800000	2024-08-05	07:30:00	262.092	1.645	15.8005	3.44927	0.724	8.557	8.32	3.862	1.136	0.2	0.07	26.8908	145.33	13.8	-99.99	-99.99	-99.99	248.615		NA	NA	13.7	92.7	30.01
29961	1722872700000	2024-08-05	07:45:00	247.065	2.05	15.844	3.46054	0.72	8.698	8.32	3.614	1.114	0.19	0.1	26.9586	147.91	13.8	-99.99	-99.99	-99.99	345.256		NA	NA	13.8	92.7	30.01
29962	1722873600000	2024-08-05	08:00:00	233.596	2.296	15.8498	3.47155	0.722	8.834	8.32	3.552	1.117	0.22	0.08	27.0497	150.33	13.8	-99.99	-99.99	-99.99	336.759		NA	NA	13.9	93.2	30.01
29963	1722874500000	2024-08-05	08:15:00	229.354	2.209	15.7866	3.47482	0.723	8.849	8.31	3.083	0.997	0.23	0.07	27.1211	150.47	13.8	-99.99	-99.99	-99.99	392.481		NA	NA	13.9	93.2	30.01
29964	1722875400000	2024-08-05	08:30:00	233.463	2.092	15.7393	3.46977	0.724	8.808	8.31	3.083	1.074	0.18	0.06	27.1098	149.62	13.8	-99.99	-99.99	-99.99	401.735		NA	NA	14	93.3	30.01
29965	1722876300000	2024-08-05	08:45:00	239.619	2.771	15.7054	3.46677	0.716	8.735	8.31	2.968	0.993	0.18	0.07	27.107	148.26	13.8	-99.99	-99.99	-99.99	419.078		NA	NA	14	93.8	30.02
29966	1722877200000	2024-08-05	09:00:00	241.66	2.401	15.7257	3.47677	0.729	8.833	8.31	2.897	1.06	0.18	0.07	27.1797	150.06	13.8	-99.99	-99.99	-99.99	426.747		NA	NA	13.9	94.8	30.02
29967	1722878100000	2024-08-05	09:15:00	250.161	2.355	15.5957	3.46986	0.729	8.952	8.31	3.323	1.109	0.24	0.11	27.2091	151.72	13.8	-99.99	-99.99	-99.99	448.278		NA	NA	13.9	94.7	30.02
29968	1722879000000	2024-08-05	09:30:00	241.069	2.336	15.3752	3.46784	0.72	9.172	8.31	3.416	1.19	0.22	0.11	27.344	154.9	13.8	-99.99	-99.99	-99.99	478.873		NA	NA	13.9	94.9	30.02
29969	1722879900000	2024-08-05	09:45:00	251.185	1.827	15.9961	3.38157	0.717	8.223	8.23	3.025	1.348	0.22	0.5	26.1779	139.51	13.8	-99.99	-99.99	-99.99	553.588		NA	NA	14.1	95.1	30.02
29970	1722880800000	2024-08-05	10:00:00	246.937	1.934	16.2236	3.37461	0.722	8.031	8.24	3.144	1.4	0.18	0.05	25.9696	136.77	13.8	-99.99	-99.99	-99.99	579.837		NA	NA	14.3	94.5	30.02
29971	1722881700000	2024-08-05	10:15:00	239.166	2.119	16.2816	3.3826	0.713	8.048	8.24	2.721	1.264	0.14	0.06	25.9999	137.26	13.8	-99.99	-99.99	-99.99	701.205		NA	NA	14.3	93.7	30.02
29972	1722882600000	2024-08-05	10:30:00	241.352	2.431	16.224	3.38408	0.719	8.137	8.24	2.111	1.288	0.13	0.09	26.05	138.66	13.8	-99.99	-99.99	-99.99	944.728		NA	NA	14.3	93.6	30.02
29973	1722883500000	2024-08-05	10:45:00	244.669	2.127	16.2551	3.39169	0.715	8.15	8.24	1.573	1.179	0.1	0.06	26.0945	138.98	13.8	-99.99	-99.99	-99.99	1581.803		NA	NA	14.7	92.6	30.02
29974	1722884400000	2024-08-05	11:00:00	255.412	2.442	16.3047	3.40005	0.718	8.165	8.24	1.383	1.224	0.07	0.07	26.1333	139.44	13.8	-99.99	-99.99	-99.99	1641.137		NA	NA	14.7	92.4	30.02
29975	1722885300000	2024-08-05	11:15:00	257.574	2.557	16.4279	3.41232	0.717	8.175	8.24	1.409	1.147	0.1	0.05	26.157	139.95	13.8	-99.99	-99.99	-99.99	1563.396		NA	NA	15.3	88.8	30.02
29976	1722886200000	2024-08-05	11:30:00	254.207	3.018	16.4123	3.41638	0.711	8.192	8.24	1.255	1.171	0.12	0.09	26.2016	140.23	13.8	-99.99	-99.99	-99.99	1647.051		NA	NA	15.6	86.6	30.02
29977	1722887100000	2024-08-05	11:45:00	250.705	2.822	15.9915	3.43061	0.711	8.466	8.25	1.481	1.079	0.1	0.07	26.6016	144.02	13.8	-99.99	-99.99	-99.99	1556.741		NA	NA	15.6	86.4	30.02
29978	1722888000000	2024-08-05	12:00:00	256.726	3.141	15.8643	3.44275	0.711	8.479	8.27	1.362	1.273	0.15	0.11	26.7915	144.09	13.8	-99.99	-99.99	-99.99	1619.364		NA	NA	15.6	86.5	30.02
29979	1722888900000	2024-08-05	12:15:00	254.084	2.986	15.7762	3.45903	0.711	8.888	8.29	1.33	1.186	0.14	0.14	26.9917	150.81	13.8	-99.99	-99.99	-99.99	1584.32		NA	NA	15.8	87.4	30.02
29980	1722889800000	2024-08-05	12:30:00	257.948	2.935	16.4826	3.46703	0.713	8.374	8.27	1.242	1.279	0.13	0.1	26.5854	143.76	13.8	-99.99	-99.99	-99.99	1589.909		NA	NA	15.9	87.3	30.02
29981	1722890700000	2024-08-05	12:45:00	251.006	2.744	16.6154	3.46894	0.712	8.441	8.27	1.272	1.077	0.21	0.13	26.5137	145.25	13.8	-99.99	-99.99	-99.99	1559.677		NA	NA	16.1	87.1	30.01
29982	1722891600000	2024-08-05	13:00:00	253.872	2.675	16.6005	3.4622	0.716	8.226	8.25	1.272	1.21	0.12	0.12	26.4666	141.57	13.8	-99.99	-99.99	-99.99	1544.591		NA	NA	16.3	86.9	30.01
29983	1722892500000	2024-08-05	13:15:00	250.483	2.295	16.5508	3.47348	0.705	8.199	8.24	1.442	1.147	0.11	0.13	26.5949	141.09	13.8	-99.99	-99.99	-99.99	1512.879		NA	NA	16.5	86.8	30.01
29984	1722893400000	2024-08-05	13:30:00	231.78	2.113	16.5377	3.47714	0.708	8.374	8.25	1.559	1.255	0.1	0.07	26.6347	144.08	13.8	-99.99	-99.99	-99.99	1554.565		NA	NA	16.9	85.1	30.01
29985	1722894300000	2024-08-05	13:45:00	234.621	3.86	16.4275	3.47674	0.716	8.508	8.26	1.513	1.155	0.09	0.13	26.7046	146.14	13.8	-99.99	-99.99	-99.99	1497.432		NA	NA	16.9	84.4	30.01
29986	1722895200000	2024-08-05	14:00:00	241.544	4.278	16.2636	3.47179	0.698	8.706	8.29	1.584	1.265	0.1	0.09	26.772	149.14	13.8	-99.99	-99.99	-99.99	1354.99		NA	NA	16.3	85.8	30.01
29987	1722896100000	2024-08-05	14:15:00	228.877	3.728	16.2518	3.47469	0.69	8.858	8.29	1.568	1.149	0.09	0.1	26.8047	151.73	13.8	-99.99	-99.99	-99.99	1297.905		NA	NA	16.2	84	30.01
29988	1722897000000	2024-08-05	14:30:00	229.074	3.41	16.2899	3.48053	0.68	8.95	8.31	1.523	1.212	0.09	0.1	26.8291	153.44	13.8	-99.99	-99.99	-99.99	1314.97		NA	NA	16.7	79.7	30.01
29989	1722897900000	2024-08-05	14:45:00	230.071	3.232	16.4218	3.49129	0.678	8.924	8.31	1.666	1.112	0.1	0.07	26.8323	153.38	13.8	-99.99	-99.99	-99.99	1313.242		NA	NA	16.8	78.3	30.01
29990	1722898800000	2024-08-05	15:00:00	232.027	3.746	16.3918	3.49975	0.685	8.95	8.31	1.77	1.215	0.08	0.07	26.9245	153.83	13.8	-99.99	-99.99	-99.99	1286.978		NA	NA	16.8	78.3	30.01
29991	1722899700000	2024-08-05	15:15:00	231.945	3.672	16.4944	3.50971	0.685	8.749	8.29	2.094	1.113	0.14	0.07	26.9403	150.69	13.8	-99.99	-99.99	-99.99	1162.254		NA	NA	16.9	78.2	30
29992	1722900600000	2024-08-05	15:30:00	233.331	4.154	16.4776	3.50681	0.68	8.798	8.3	1.932	1.17	0.11	0.08	26.9269	151.48	13.8	-99.99	-99.99	-99.99	1036.456		NA	NA	16.9	78.6	29.99
29993	1722901500000	2024-08-05	15:45:00	236.969	4.413	16.2054	3.45563	0.665	8.582	8.27	2.276	1.16	0.15	0.11	26.6729	146.77	13.8	-99.99	-99.99	-99.99	916.06		NA	NA	16.7	79.7	29.99
29994	1722902400000	2024-08-05	16:00:00	236.635	4.419	15.9669	3.44987	0.668	8.63	8.27	2.555	1.218	0.17	0.08	26.7836	146.96	13.8	-99.99	-99.99	-99.99	917.276		NA	NA	16.7	79.7	29.99
29995	1722903300000	2024-08-05	16:15:00	235.326	4.847	15.6136	3.43477	0.671	8.892	8.29	3.101	1.164	0.21	0.11	26.8923	150.47	13.8	-99.99	-99.99	-99.99	793.552		NA	NA	16.3	80.6	29.99
29996	1722904200000	2024-08-05	16:30:00	236.825	4.76	15.5768	3.40994	0.646	9.546	8.36	2.725	1.325	0.18	0.12	26.702	161.22	13.8	-99.99	-99.99	-99.99	729.313		NA	NA	16	82.3	29.99
29997	1722905100000	2024-08-05	16:45:00	237.788	4.52	15.5647	3.40539	0.658	9.599	8.36	2.957	1.219	0.18	0.14	26.6708	162.04	13.8	-99.99	-99.99	-99.99	634.134		NA	NA	15.8	82.1	29.99
29998	1722906000000	2024-08-05	17:00:00	232.225	4.728	15.6952	3.4131	0.649	9.849	8.4	3.23	1.368	0.2	0.15	26.6495	166.68	13.8	-99.99	-99.99	-99.99	512.956		NA	NA	15.7	82.5	29.99
29999	1722906900000	2024-08-05	17:15:00	237.933	4.897	15.6038	3.41417	0.648	10.155	8.42	3.32	1.235	0.18	0.11	26.7204	171.62	13.8	-99.99	-99.99	-99.99	495.101		NA	NA	15.8	81.6	29.99
30000	1722907800000	2024-08-05	17:30:00	238.025	5.252	15.4873	3.41866	0.638	10.38	8.44	3.595	1.367	0.18	0.13	26.8384	175.15	13.8	-99.99	-99.99	-99.99	412.013		NA	NA	15.7	81.2	29.99
30001	1722908700000	2024-08-05	17:45:00	239.006	4.765	15.3629	3.41668	0.65	10.697	8.46	3.916	1.245	0.22	0.15	26.9059	180.12	13.8	-99.99	-99.99	-99.99	342.197		NA	NA	15.5	79.6	29.99
30002	1722909600000	2024-08-05	18:00:00	236.146	3.861	15.2048	3.4211	0.665	11.071	8.49	4.31	1.296	0.29	0.11	27.053	185.98	13.8	-99.99	-99.99	-99.99	295.611		NA	NA	15.1	84	29.99
30003	1722910500000	2024-08-05	18:15:00	236.824	4.067	14.9129	3.43015	0.644	11.7	8.52	4.342	1.144	0.25	0.13	27.3351	195.74	13.8	-99.99	-99.99	-99.99	233.713		NA	NA	15.1	84	29.99
30004	1722911400000	2024-08-05	18:30:00	234.64	3.552	14.7475	3.41531	0.672	11.713	8.51	6.127	1.293	0.74	0.14	27.3195	195.28	13.8	-99.99	-99.99	-99.99	152.846		NA	NA	14.8	84.9	29.99
30005	1722912300000	2024-08-05	18:45:00	238.7	4.011	14.6786	3.40346	0.663	11.245	8.48	6.846	1.273	0.49	0.11	27.2628	187.14	13.8	-99.99	-99.99	-99.99	109.221		NA	NA	14.6	85.5	29.99
30006	1722913200000	2024-08-05	19:00:00	241.236	3.806	14.5957	3.40357	0.658	11.171	8.48	6.938	1.364	0.46	0.13	27.3218	185.66	13.8	-99.99	-99.99	-99.99	79.872		NA	NA	14.4	85.5	30
30007	1722914100000	2024-08-05	19:15:00	236.747	4.31	14.5402	3.40271	0.69	10.954	8.46	7.202	1.301	0.58	0.22	27.3531	181.88	13.8	-99.99	-99.99	-99.99	44.786		NA	NA	14.1	86.4	30
30008	1722915000000	2024-08-05	19:30:00	240.529	4.281	14.4421	3.40531	0.66	11.003	8.45	7.796	1.371	0.72	0.13	27.4455	182.44	13.8	-99.99	-99.99	-99.99	18.381		NA	NA	13.9	87	30
30009	1722915900000	2024-08-05	19:45:00	241.438	5.054	14.411	3.41189	0.657	10.366	8.4	7.859	1.31	0.59	0.11	27.5263	171.85	13.8	-99.99	-99.99	-99.99	4.741		NA	NA	13.9	87.1	30
30010	1722916800000	2024-08-05	20:00:00	246.367	4.6	14.4532	3.42074	0.683	10.035	8.38	7.627	1.346	0.5	0.09	27.5755	166.55	13.8	-99.99	-99.99	-99.99	0.572		NA	NA	13.8	86.8	30.01
30011	1722917700000	2024-08-05	20:15:00	236.238	4.978	14.4568	3.42767	0.682	9.637	8.35	7.316	1.244	0.56	0.08	27.6346	160.02	13.9	-99.99	-99.99	-99.99	0.014		NA	NA	13.8	86.3	30.01
30012	1722920400000	2024-08-05	21:00:00	235.979	4.725	14.6524	3.44416	0.669	9.036	8.32	6.717	1.268	3.07	0.14	27.6426	150.64	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.5	88.1	30.02
30013	1722921300000	2024-08-05	21:15:00	236.247	4.742	14.6838	3.44661	0.669	9.197	8.33	9.685	1.537	7.37	1.82	27.6421	153.42	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	13.4	88.5	30.03
30014	1722922200000	2024-08-05	21:30:00	246.695	4.36	14.613	3.43764	0.662	9.179	8.33	8.414	1.396	4.88	0.45	27.6126	152.88	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	13.4	88.8	30.03
30015	1722923100000	2024-08-05	21:45:00	237.205	5.608	14.567	3.43765	0.67	9.216	8.34	7.432	1.213	3.9	0.22	27.6453	153.39	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	13.2	89.2	30.03
30016	1722924000000	2024-08-05	22:00:00	240.675	4.064	14.6071	3.44128	0.694	9.203	8.34	6.727	1.448	3.88	1.21	27.6492	153.3	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.2	89.8	30.03
30017	1722924900000	2024-08-05	22:15:00	242.341	4.063	14.5994	3.43904	0.697	9.136	8.34	8.151	1.06	5.74	0.12	27.6347	152.15	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13	90	30.04
30018	1722925800000	2024-08-05	22:30:00	239.813	4.023	14.5573	3.43518	0.712	9.117	8.33	8.006	1.431	4.56	1.22	27.6302	151.69	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13	90.4	30.04
30019	1722926700000	2024-08-05	22:45:00	228.617	4.316	14.3899	3.43699	0.697	9.031	8.32	5.701	1.065	0.36	0.07	27.7658	149.88	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13	90.3	30.04
30020	1722927600000	2024-08-05	23:00:00	231.928	3.833	14.3263	3.43588	0.702	9.004	8.31	5.876	1.187	0.48	0.08	27.8014	149.27	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	13.1	90.3	30.04
30021	1722928500000	2024-08-05	23:15:00	235.08	4.003	14.3134	3.43435	0.699	8.985	8.31	5.952	1.082	0.41	0.11	27.7969	148.9	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.1	90.7	30.05
30022	1722929400000	2024-08-05	23:30:00	232.039	3.675	14.2914	3.43132	0.705	8.943	8.31	5.77	1.161	0.49	0.1	27.7856	148.14	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	13.1	91.3	30.04
30023	1722930300000	2024-08-05	23:45:00	235.879	4.347	14.2562	3.43052	0.705	8.944	8.31	5.894	1.1	0.63	0.18	27.8037	148.07	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13.1	91	30.04
30024	1722931200000	2024-08-06	00:00:00	237.928	3.877	14.2409	3.42994	0.705	8.918	8.3	6.411	1.177	0.64	0.09	27.8095	147.59	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.9	90.2	30.05
30025	1722932100000	2024-08-06	00:15:00	234.163	3.321	14.222	3.42917	0.725	8.894	8.3	5.351	1.11	0.76	0.24	27.8161	147.14	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.9	90.5	30.05
30026	1722933000000	2024-08-06	00:30:00	225.953	2.921	14.2254	3.42982	0.728	8.858	8.3	6.365	1.163	0.79	0.2	27.8195	146.56	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	12.9	90.9	30.06
30027	1722933900000	2024-08-06	00:45:00	233.657	3.608	14.2292	3.43174	0.727	8.79	8.3	6.17	1.067	0.77	0.11	27.834	145.46	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.9	89.9	30.06
30028	1722934800000	2024-08-06	01:00:00	233.587	3.523	14.1191	3.36754	0.727	8.644	8.31	8.027	1.339	0.88	0.09	27.3356	142.29	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	12.9	90.3	30.06
30029	1722935700000	2024-08-06	01:15:00	230.181	3.656	14.1386	3.3399200000000002	0.715	8.223	8.27	9.128	1.294	0.71	0.15	27.074	135.18	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	12.9	90.8	30.06
30030	1722936600000	2024-08-06	01:30:00	231.574	4.083	14.1633	3.34067	0.72	8.173	8.27	8.98	1.412	0.75	0.11	27.0633	134.42	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	12.8	90.8	30.07
30031	1722937500000	2024-08-06	01:45:00	223.807	4.318	14.1629	3.33796	0.714	8.201	8.28	9.112	1.317	0.67	0.14	27.0393	134.87	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	12.8	90.9	30.07
30032	1722938400000	2024-08-06	02:00:00	232.782	3.739	14.1964	3.34575	0.71	8.301	8.29	8.333	1.408	0.91	0.12	27.0858	136.65	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	12.8	91.7	30.07
30033	1722939300000	2024-08-06	02:15:00	232.709	3.279	14.222	3.35632	0.71	8.489	8.31	7.653	1.301	0.7	0.12	27.1625	139.87	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.9	91.5	30.07
30034	1722940200000	2024-08-06	02:30:00	234.54	3.676	14.2245	3.35965	0.701	8.606	8.32	6.782	1.338	0.6	0.15	27.1906	141.83	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	12.9	91	30.07
30035	1722941100000	2024-08-06	02:45:00	232.361	3.251	14.234	3.36651	0.703	8.716	8.32	6.55	1.214	0.97	0.18	27.2453	143.72	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	12.9	90.9	30.07
30036	1722942000000	2024-08-06	03:00:00	238.361	3.23	14.2358	3.3688	0.711	8.948	8.36	6.708	1.335	0.69	0.13	27.2646	147.58	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.9	90.9	30.07
30037	1722942900000	2024-08-06	03:15:00	238.359	2.913	14.1844	3.35747	0.733	8.795	8.34	8.119	1.205	0.71	0.1	27.1992	144.84	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	12.9	90.7	30.08
30038	1722943800000	2024-08-06	03:30:00	244.766	2.811	14.1391	3.34867	0.736	8.561	8.32	8.401	1.299	1.05	0.1	27.1521	140.81	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13	90.5	30.09
30039	1722944700000	2024-08-06	03:45:00	245.292	3.097	14.1195	3.34522	0.733	8.421	8.3	8.355	1.226	0.61	0.07	27.1349	138.45	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13	90	30.09
30040	1722945600000	2024-08-06	04:00:00	244.398	2.836	14.095	3.34406	0.744	8.386	8.3	8.535	1.31	0.75	0.07	27.1417	137.81	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13	89.9	30.09
30041	1722946500000	2024-08-06	04:15:00	235.656	2.967	14.0804	3.34314	0.737	8.294	8.29	8.496	1.248	0.7	0.06	27.1437	136.25	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	13	90.6	30.1
30042	1722947400000	2024-08-06	04:30:00	237.427	2.1	14.0655	3.3466	0.744	8.337	8.29	9.066	1.348	0.89	0.08	27.1853	136.94	13.8	-99.99	-99.99	-99.99	0.154		NA	NA	12.9	92.5	30.1
30043	1722948300000	2024-08-06	04:45:00	226.477	2.286	14.0521	3.35406	0.75	8.445	8.29	8.858	1.234	0.72	0.09	27.2618	138.75	13.8	-99.99	-99.99	-99.99	1.1		NA	NA	12.9	92.3	30.11
30044	1722949200000	2024-08-06	05:00:00	247.49	1.462	14.0506	3.3574	0.763	8.686	8.34	8.377	1.495	0.95	0.93	27.2929	142.74	13.8	-99.99	-99.99	-99.99	4.411		NA	NA	12.8	93.6	30.11
30045	1722950100000	2024-08-06	05:15:00	250.361	1.917	14.0553	3.36207	0.763	8.744	8.33	8.526	1.186	0.67	0.1	27.3316	143.73	13.8	-99.99	-99.99	-99.99	9.964		NA	NA	12.6	95	30.12
30046	1722951000000	2024-08-06	05:30:00	244.197	2.186	14.5949	3.42724	0.767	9.248	8.37	5.211	1.047	0.65	0.08	27.5329	153.88	13.8	-99.99	-99.99	-99.99	17.075		NA	NA	12.7	95.3	30.12
30047	1722951900000	2024-08-06	05:45:00	263.252	1.496	14.6789	3.43535	0.767	9.346	8.37	4.803	0.914	0.49	0.07	27.5456	155.81	13.8	-99.99	-99.99	-99.99	26.157		NA	NA	12.7	95.9	30.12
30048	1722952800000	2024-08-06	06:00:00	257.808	1.87	14.6427	3.43472	0.772	9.272	8.36	4.926	1.052	0.48	0.08	27.5656	154.47	13.8	-99.99	-99.99	-99.99	46.076		NA	NA	12.7	95.3	30.13
30049	1722953700000	2024-08-06	06:15:00	248.123	1.799	14.588	3.43187	0.771	9.197	8.36	5.089	0.965	0.37	0.09	27.5789	153.07	13.8	-99.99	-99.99	-99.99	43.422		NA	NA	12.8	95.8	30.13
30050	1722954600000	2024-08-06	06:30:00	247.75	1.568	14.5459	3.43283	0.769	8.937	8.33	5.097	1.045	0.45	0.07	27.6174	148.66	13.8	-99.99	-99.99	-99.99	69.775		NA	NA	12.8	96	30.14
30051	1722955500000	2024-08-06	06:45:00	251.666	1.649	14.5954	3.43571	0.772	8.927	8.34	4.634	0.894	0.42	0.08	27.6079	148.62	13.8	-99.99	-99.99	-99.99	99.535		NA	NA	12.9	96.1	30.14
30052	1722956400000	2024-08-06	07:00:00	263.069	1.307	14.622	3.43605	0.772	9.044	8.35	4.544	0.983	0.41	0.07	27.5921	150.66	13.8	-99.99	-99.99	-99.99	92.933		NA	NA	12.9	96.3	30.14
30053	1722957300000	2024-08-06	07:15:00	278.307	1.265	14.7123	3.44566	0.781	8.946	8.34	4.524	0.913	0.41	0.07	27.6134	149.3	13.8	-99.99	-99.99	-99.99	106.236		NA	NA	13	96.2	30.15
30054	1722958200000	2024-08-06	07:30:00	284.733	1.167	14.7798	3.45329	0.775	8.814	8.33	4.131	0.953	0.35	0.05	27.6334	147.32	13.8	-99.99	-99.99	-99.99	145.677		NA	NA	13.1	95.5	30.15
30055	1722959100000	2024-08-06	07:45:00	264.175	0.684	14.7973	3.45052	0.775	8.855	8.34	3.73	0.794	0.32	0.05	27.5964	148.02	13.8	-99.99	-99.99	-99.99	149.269		NA	NA	13.2	94.8	30.15
30056	1722960000000	2024-08-06	08:00:00	283.086	0.402	14.7454	3.44259	0.776	9.048	8.36	4.025	0.963	0.29	0.06	27.5628	151.07	13.8	-99.99	-99.99	-99.99	126.77		NA	NA	13.3	94.3	30.15
30057	1722960900000	2024-08-06	08:15:00	274.745	0.489	14.7479	3.44407	0.776	9.06	8.36	4.311	0.895	0.37	0.07	27.5742	151.27	13.8	-99.99	-99.99	-99.99	185.668		NA	NA	13.4	93.9	30.16
30058	1722961800000	2024-08-06	08:30:00	242.546	0.988	14.7063	3.44263	0.773	9.114	8.36	4.336	0.983	0.29	0.06	27.5908	152.08	13.8	-99.99	-99.99	-99.99	198.755		NA	NA	13.3	93.3	30.16
30059	1722962700000	2024-08-06	08:45:00	234.788	1.252	14.6707	3.44563	0.776	9.085	8.36	4.343	0.888	0.4	0.09	27.6427	151.52	13.8	-99.99	-99.99	-99.99	220.022		NA	NA	13.4	93.9	30.16
30060	1722963600000	2024-08-06	09:00:00	223.034	1.212	14.6714	3.44919	0.775	9.099	8.35	3.941	0.98	0.35	0.1	27.6738	151.78	13.8	-99.99	-99.99	-99.99	228.973		NA	NA	13.3	94.6	30.17
30061	1722964500000	2024-08-06	09:15:00	237.538	0.695	14.7166	3.45486	0.776	9.139	8.35	3.73	0.817	0.35	0.04	27.6921	152.61	13.8	-99.99	-99.99	-99.99	234.276		NA	NA	13.3	95.3	30.17
30062	1722965400000	2024-08-06	09:30:00	210.416	0.565	14.7859	3.46296	0.775	9.229	8.36	3.279	0.946	0.28	0.06	27.7148	154.33	13.8	-99.99	-99.99	-99.99	345.446		NA	NA	13.5	95.4	30.17
30063	1722966300000	2024-08-06	09:45:00	214.032	0.018	14.7503	3.46088	0.781	9.267	8.36	3.245	0.831	0.36	0.07	27.7216	154.87	13.8	-99.99	-99.99	-99.99	307.062		NA	NA	13.7	95	30.17
30064	1722967200000	2024-08-06	10:00:00	311.421	0.406	14.6021	3.44618	0.762	9.274	8.36	3.443	0.932	0.37	0.06	27.6963	154.51	13.8	-99.99	-99.99	-99.99	267.148		NA	NA	13.7	94.3	30.18
30065	1722968100000	2024-08-06	10:15:00	50.969	0.002	14.401	3.42948	0.772	9.239	8.36	3.088	0.867	0.26	0.07	27.6906	153.39	13.8	-99.99	-99.99	-99.99	375.209		NA	NA	14	94.3	30.18
30066	1722969000000	2024-08-06	10:30:00	243.204	0.084	14.4545	3.43435	0.775	9.14	8.34	2.383	0.868	0.35	0.06	27.696	151.75	13.8	-99.99	-99.99	-99.99	379.563		NA	NA	14	93.2	30.18
30067	1722969900000	2024-08-06	10:45:00	103.751	0.002	14.3665	3.43368	0.777	9.145	8.34	5.577	1.003	0.99	0.11	27.7529	151.68	13.8	-99.99	-99.99	-99.99	488.127		NA	NA	14.4	92.5	30.18
30068	1722970800000	2024-08-06	11:00:00	27.194	0.669	14.3396	3.44018	0.776	9.649	8.37	14.638	1.356	1.63	0.25	27.8304	160.04	13.8	-99.99	-99.99	-99.99	513.075		NA	NA	14.4	90.5	30.18
30069	1722971700000	2024-08-06	11:15:00	251.559	1.24	14.4501	3.44677	0.777	9.686	8.39	18.281	1.35	2.87	0.14	27.8101	160.98	13.8	-99.99	-99.99	-99.99	489.121		NA	NA	14.5	90.1	30.18
30070	1722972600000	2024-08-06	11:30:00	16.654	1.159	14.5081	3.44282	0.765	9.32	8.34	25.851	1.73	8.72	0.34	27.7334	155	13.8	-99.99	-99.99	-99.99	541.548		NA	NA	14.6	89.1	30.18
30071	1722973500000	2024-08-06	11:45:00	19.884	1.005	14.5767	3.44696	0.777	9.171	8.34	2.698	0.815	0.43	0.09	27.7214	152.7	13.8	-99.99	-99.99	-99.99	535.127		NA	NA	14.7	89.1	30.18
30072	1722974400000	2024-08-06	12:00:00	2.774	0.842	14.6263	3.4481	0.775	9.255	8.35	2.793	0.981	0.4	0.14	27.6962	154.23	13.8	-99.99	-99.99	-99.99	600.794		NA	NA	14.9	88.6	30.18
30073	1722975300000	2024-08-06	12:15:00	351.272	0.637	14.9409	3.47403	0.776	9.352	8.38	2.079	0.796	0.26	0.09	27.7029	156.86	13.8	-99.99	-99.99	-99.99	642.929		NA	NA	15	87.5	30.18
30074	1722976200000	2024-08-06	12:30:00	173.448	0.857	14.7828	3.46103	0.77	9.408	8.36	2.63	1.001	0.23	0.11	27.6998	157.3	13.8	-99.99	-99.99	-99.99	750.927		NA	NA	15.2	86.2	30.18
30075	1722977100000	2024-08-06	12:45:00	10.735	0.62	14.8834	3.47777	0.756	9.661	8.39	2.287	0.949	0.18	0.13	27.7767	161.96	13.8	-99.99	-99.99	-99.99	671.58		NA	NA	15.5	83.6	30.18
30076	1722978000000	2024-08-06	13:00:00	300.39	0.182	15.1398	3.4931	0.772	9.184	8.36	1.88	0.874	0.26	0.1	27.7303	154.72	13.8	-99.99	-99.99	-99.99	700.513		NA	NA	16	79.2	30.18
30077	1722978900000	2024-08-06	13:15:00	292.683	0.299	15.1719	3.49366	0.778	9.383	8.38	1.318	0.76	0.23	0.27	27.7125	158.13	13.8	-99.99	-99.99	-99.99	767.238		NA	NA	16.5	75.8	30.18
30078	1722979800000	2024-08-06	13:30:00	29.868	0.347	15.1826	3.50021	0.779	9.426	8.38	1.655	0.83	0.33	0.09	27.7625	158.92	13.8	-99.99	-99.99	-99.99	819.668		NA	NA	17	72.9	30.18
30079	1722980700000	2024-08-06	13:45:00	145.532	0.003	15.3449	3.48671	0.774	9.003	8.34	1.63	0.777	0.21	0.11	27.53	152.13	13.8	-99.99	-99.99	-99.99	1236.88		NA	NA	17.6	71.3	30.18
30080	1722981600000	2024-08-06	14:00:00	234.697	1.124	15.3449	3.47087	0.776	8.887	8.31	1.718	1.011	0.12	0.08	27.3915	150.06	13.8	-99.99	-99.99	-99.99	1487.394		NA	NA	17.1	72.3	30.17
30081	1722982500000	2024-08-06	14:15:00	273.873	1.616	15.7525	3.47885	0.771	8.505	8.28	1.868	0.899	0.14	0.06	27.1793	144.52	13.8	-99.99	-99.99	-99.99	1669.834		NA	NA	16.8	75	30.17
30082	1722983400000	2024-08-06	14:30:00	266.38	1.504	15.3817	3.4678	0.768	8.855	8.32	2.119	1.024	0.32	0.16	27.3392	149.54	13.8	-99.99	-99.99	-99.99	712.883		NA	NA	17	76.2	30.17
30083	1722984300000	2024-08-06	14:45:00	285.774	0.554	15.3971	3.49591	0.771	9.303	8.35	1.453	0.89	0.11	0.1	27.5739	157.36	13.8	-99.99	-99.99	-99.99	1527.582		NA	NA	17.3	74.1	30.17
30084	1722985200000	2024-08-06	15:00:00	246.854	2.818	15.3974	3.50491	0.767	9.035	8.33	1.249	0.897	0.19	0.07	27.6525	152.92	13.8	-99.99	-99.99	-99.99	1137.273		NA	NA	16.6	78.7	30.16
30085	1722986100000	2024-08-06	15:15:00	259.253	2.781	15.7469	3.53401	0.77	9.026	8.35	1.235	0.787	0.12	0.07	27.6612	153.81	13.8	-99.99	-99.99	-99.99	1067.272		NA	NA	16.8	77.2	30.16
30086	1722987000000	2024-08-06	15:30:00	254.719	2.362	15.8051	3.51834	0.766	9.689	8.41	1.192	1.041	0.11	0.78	27.485	165.17	13.8	-99.99	-99.99	-99.99	990.033		NA	NA	16.7	79.4	30.15
30087	1722987900000	2024-08-06	15:45:00	248.327	2.958	16.291	3.55153	0.765	9.368	8.37	1.737	0.807	0.21	0.06	27.4354	161.18	13.8	-99.99	-99.99	-99.99	920.631		NA	NA	16.7	78.6	30.15
30088	1722988800000	2024-08-06	16:00:00	242.259	2.904	16.4532	3.55036	0.755	8.186	8.22	2.557	1.223	0.15	0.06	27.3144	141.17	13.8	-99.99	-99.99	-99.99	863.618		NA	NA	16.7	78.4	30.15
30089	1722989700000	2024-08-06	16:15:00	242.466	3.362	15.8634	3.5091	0.762	8.323	8.25	3.144	1.102	0.16	0.05	27.3647	141.96	13.8	-99.99	-99.99	-99.99	776.239		NA	NA	16.5	78.7	30.15
30090	1722990600000	2024-08-06	16:30:00	247.862	3.238	15.7966	3.50031	0.757	8.337	8.24	3.39	1.238	0.26	0.09	27.3347	141.98	13.8	-99.99	-99.99	-99.99	690.227		NA	NA	16.3	79.7	30.15
30091	1722991500000	2024-08-06	16:45:00	246.345	3.163	15.3136	3.44945	0.752	8.904	8.32	5.006	1.19	0.56	0.17	27.2259	150.07	13.8	-99.99	-99.99	-99.99	613.061		NA	NA	16.3	80.3	30.15
30092	1722992400000	2024-08-06	17:00:00	244.267	3.414	16.3076	3.3429	0.748	8.024	8.22	3.439	1.39	0.19	0.06	25.6458	136.6	13.8	-99.99	-99.99	-99.99	543.114		NA	NA	16.2	80.6	30.15
30093	1722993300000	2024-08-06	17:15:00	244.155	3.639	16.0214	3.3415	0.736	8.004	8.23	3.961	1.302	0.18	0.06	25.8185	135.66	13.8	-99.99	-99.99	-99.99	474.169		NA	NA	16.1	81.6	30.14
30094	1722994200000	2024-08-06	17:30:00	236.218	3.21	16.0746	3.34954	0.738	8.07	8.24	4.034	1.414	0.22	0.1	25.8527	136.93	13.8	-99.99	-99.99	-99.99	420.602		NA	NA	16	82.4	30.14
30095	1722995100000	2024-08-06	17:45:00	232.456	3.657	16.0381	3.3304	0.735	8.056	8.25	4.595	1.259	0.42	0.07	25.7129	136.41	13.8	-99.99	-99.99	-99.99	331.963		NA	NA	15.6	83.1	30.14
30096	1722996000000	2024-08-06	18:00:00	239.594	3.38	15.8062	3.33018	0.721	8.286	8.26	5.341	1.369	0.43	0.07	25.8614	139.85	13.8	-99.99	-99.99	-99.99	265.989		NA	NA	15.6	82.9	30.14
30097	1722996900000	2024-08-06	18:15:00	235.107	3.619	15.4489	3.33953	0.733	8.629	8.3	6.422	1.304	0.41	0.08	26.1771	144.88	13.8	-99.99	-99.99	-99.99	205.365		NA	NA	14.8	84.2	30.15
30098	1722997800000	2024-08-06	18:30:00	236.872	3.823	15.4228	3.32857	0.737	8.695	8.31	5.459	1.497	0.4	0.63	26.0993	145.86	13.8	-99.99	-99.99	-99.99	153.864		NA	NA	14.6	85.4	30.15
30099	1722998700000	2024-08-06	18:45:00	236.939	3.286	15.4075	3.31865	0.731	8.717	8.31	5.538	1.361	0.41	0.1	26.0234	146.12	13.8	-99.99	-99.99	-99.99	113.197		NA	NA	14.6	86.7	30.15
30100	1722999600000	2024-08-06	19:00:00	246.128	2.808	15.4894	3.29641	0.735	8.469	8.29	5.672	1.428	0.46	0.08	25.7771	141.97	13.8	-99.99	-99.99	-99.99	72.77		NA	NA	14.4	86.9	30.15
30101	1723000500000	2024-08-06	19:15:00	237.123	3.852	15.2272	3.30429	0.732	8.699	8.31	6.473	1.331	0.64	0.07	26.0178	145.28	13.8	-99.99	-99.99	-99.99	38.34		NA	NA	14.4	86.8	30.15
30102	1723001400000	2024-08-06	19:30:00	246.619	3.813	15.0893	3.32571	0.74	8.945	8.33	7.175	1.48	0.62	0.29	26.2966	149.23	13.8	-99.99	-99.99	-99.99	15.716		NA	NA	13.8	86	30.15
30103	1723002300000	2024-08-06	19:45:00	241.934	4.247	15.0551	3.32207	0.71	9.036	8.34	6.814	1.421	0.62	0.26	26.2876	150.63	13.8	-99.99	-99.99	-99.99	3.833		NA	NA	13.6	87.3	30.15
30104	1723003200000	2024-08-06	20:00:00	250.022	3.64	14.9211	3.3354	0.719	9.261	8.36	7.35	1.448	0.59	0.35	26.4949	154.16	13.8	-99.99	-99.99	-99.99	0.437		NA	NA	13.5	89.8	30.16
30105	1723004100000	2024-08-06	20:15:00	248.054	3.94	14.7899	3.34524	0.724	9.523	8.38	8.14	1.303	0.86	0.09	26.6708	158.26	13.8	-99.99	-99.99	-99.99	0.014		NA	NA	13.3	89.6	30.17
30106	1723005000000	2024-08-06	20:30:00	247.355	4.059	14.7531	3.34373	0.72	9.503	8.39	8.269	1.398	0.86	0.1	26.6825	157.82	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	13.3	90.6	30.17
30107	1723005900000	2024-08-06	20:45:00	245.221	4.022	14.7368	3.3425	0.727	9.543	8.39	8.545	1.361	0.77	0.18	26.6828	158.44	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.3	91.1	30.17
30108	1723006800000	2024-08-06	21:00:00	243.028	3.761	14.7429	3.34263	0.73	9.413	8.38	7.47	1.363	0.59	0.12	26.6798	156.29	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.3	90.9	30.17
30109	1723007700000	2024-08-06	21:15:00	247.271	3.562	14.7307	3.3379	0.731	9.36	8.38	8.054	1.31	0.78	0.1	26.6464	155.35	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.4	90.8	30.18
30110	1723008600000	2024-08-06	21:30:00	246.688	4.103	14.7349	3.33529	0.74	9.222	8.36	7.566	1.435	0.89	0.22	26.6204	153.03	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.4	90.1	30.17
30111	1723009500000	2024-08-06	21:45:00	251.668	4.656	14.7398	3.33114	0.742	9.098	8.36	7.878	1.335	0.73	0.17	26.5804	150.97	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.4	89.6	30.17
30112	1723010400000	2024-08-06	22:00:00	243.107	3.475	14.7319	3.32967	0.737	9.045	8.34	7.263	1.357	0.72	0.1	26.5728	150.05	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.3	90.8	30.17
30113	1723011300000	2024-08-06	22:15:00	243.788	4.184	14.692	3.32755	0.742	8.957	8.34	7.431	1.302	0.61	0.07	26.5813	148.48	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.3	90.2	30.17
30114	1723012200000	2024-08-06	22:30:00	247.66	3.912	14.6465	3.32582	0.724	8.818	8.32	7.293	1.361	0.69	0.1	26.5971	146.05	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.3	90.2	30.17
30115	1723013100000	2024-08-06	22:45:00	243.223	3.527	14.602	3.31986	0.752	8.693	8.31	8.641	1.363	0.72	0.1	26.5746	143.83	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	13.3	89.1	30.18
30116	1723014000000	2024-08-06	23:00:00	244.988	3.262	14.4377	3.31159	0.753	8.568	8.29	9.302	1.494	0.68	0.11	26.6137	141.33	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.3	89.8	30.18
30117	1723014900000	2024-08-06	23:15:00	259.943	3.191	14.4154	3.31671	0.758	8.558	8.29	8.892	1.328	0.8	0.14	26.6745	141.15	13.8	-99.99	-99.99	-99.99	0.017		NA	NA	13.3	90.4	30.18
30118	1723015800000	2024-08-06	23:30:00	244.066	3.298	14.414	3.30999	0.753	8.423	8.28	9.01	1.467	0.87	0.09	26.6156	138.86	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.3	90.4	30.18
30119	1723016700000	2024-08-06	23:45:00	249.14	3.044	14.4116	3.2949	0.77	8.242	8.26	8.162	1.324	0.69	0.2	26.4831	135.75	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.3	90	30.19
30120	1723017600000	2024-08-07	00:00:00	248.326	2.746	14.4231	3.27804	0.77	7.984	8.23	8.325	1.45	0.85	0.13	26.3255	131.42	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	13.3	90.7	30.19
30121	1723018500000	2024-08-07	00:15:00	248.647	2.719	14.435	3.27467	0.779	7.842	8.22	8.568	1.382	0.81	0.1	26.2875	129.08	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.3	91.3	30.18
30122	1723019400000	2024-08-07	00:30:00	251.214	3.464	14.4156	3.26733	0.778	7.787	8.2	8.324	1.434	1.2	0.12	26.2355	128.08	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.3	90.2	30.19
30123	1723020300000	2024-08-07	00:45:00	254.477	3.372	14.3952	3.26975	0.775	7.683	8.19	8.191	1.346	1.13	0.1	26.2707	126.35	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.3	90	30.19
30124	1723021200000	2024-08-07	01:00:00	247.358	2.827	14.4501	3.26868	0.775	7.752	8.21	8.085	1.461	0.76	0.11	26.2241	127.59	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.2	90.1	30.18
30125	1723022100000	2024-08-07	01:15:00	249.061	2.957	14.463	3.27169	0.778	7.746	8.21	8.44	1.431	0.82	0.19	26.242	127.53	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	13.2	90	30.19
30126	1723023000000	2024-08-07	01:30:00	252.133	2.551	14.4405	3.26378	0.78	7.63	8.18	7.993	1.448	0.62	0.08	26.1871	125.53	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.2	90.5	30.18
30127	1723023900000	2024-08-07	01:45:00	246.162	3.358	14.4297	3.26457	0.78	7.583	8.19	8.051	1.387	0.99	0.13	26.2014	124.74	13.8	-99.99	-99.99	-99.99	-0.059		NA	NA	13.1	92.1	30.18
30128	1723024800000	2024-08-07	02:00:00	254.564	3.521	14.444	3.26285	0.765	7.534	8.18	7.862	1.451	0.79	0.12	26.1765	123.94	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13	91.9	30.18
30129	1723025700000	2024-08-07	02:15:00	259.165	2.884	14.3847	3.26625	0.764	7.491	8.18	7.334	1.411	0.64	0.3	26.2467	123.15	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13	92.6	30.18
30130	1723026600000	2024-08-07	02:30:00	239.247	3.363	14.3944	3.26614	0.762	7.51	8.18	7.211	1.448	0.79	0.12	26.2392	123.48	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	12.9	92.5	30.18
30131	1723027500000	2024-08-07	02:45:00	255.341	3.489	14.3771	3.26766	0.759	7.475	8.18	6.357	1.254	0.73	0.13	26.2644	122.88	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.9	92.6	30.18
30132	1723028400000	2024-08-07	03:00:00	253.943	2.844	14.3202	3.26637	0.754	7.55	8.18	7.992	1.475	1.12	0.15	26.2915	123.99	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.9	92.3	30.18
30133	1723029300000	2024-08-07	03:15:00	243.15	3.179	14.3502	3.26758	0.76	7.397	8.17	7.007	1.297	1.44	0.15	26.2819	121.53	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	13	92.1	30.18
30134	1723030200000	2024-08-07	03:30:00	243.213	2.946	14.3671	3.27614	0.756	7.687	8.21	8.913	1.608	1.28	0.21	26.3466	126.41	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	12.9	92.7	30.18
30135	1723031100000	2024-08-07	03:45:00	252.018	2.846	14.3191	3.28572	0.758	7.811	8.2	8.15	1.384	0.96	0.11	26.4645	128.42	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	12.8	92.2	30.18
30136	1723032000000	2024-08-07	04:00:00	255.837	2.813	14.2665	3.28023	0.776	7.686	8.2	8.237	1.43	0.79	0.08	26.4516	126.21	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.8	93.8	30.18
30137	1723032900000	2024-08-07	04:15:00	250.46	3.824	14.2723	3.28414	0.765	7.679	8.2	8.109	1.36	0.75	0.08	26.4824	126.12	13.8	-99.99	-99.99	-99.99	0.017		NA	NA	13	93.8	30.19
30138	1723033800000	2024-08-07	04:30:00	249.447	4.289	14.3198	3.28887	0.766	7.818	8.22	8.386	1.484	0.63	0.07	26.4921	128.55	13.8	-99.99	-99.99	-99.99	0.252		NA	NA	13	93.8	30.18
30139	1723034700000	2024-08-07	04:45:00	252.598	3.535	14.3654	3.30049	0.753	7.985	8.24	8.525	1.389	0.55	0.13	26.5644	131.47	13.8	-99.99	-99.99	-99.99	2.247		NA	NA	13	93.3	30.18
30140	1723035600000	2024-08-07	05:00:00	241.46	4.013	14.361	3.29903	0.74	8.101	8.25	8.34	1.493	0.65	0.09	26.5545	133.36	13.8	-99.99	-99.99	-99.99	8.629		NA	NA	13	93.7	30.18
30141	1723036500000	2024-08-07	05:15:00	254.028	3.549	14.31	3.30005	0.757	8.126	8.26	8.238	1.358	0.68	0.1	26.5985	133.68	13.8	-99.99	-99.99	-99.99	19.019		NA	NA	12.9	94	30.19
30142	1723037400000	2024-08-07	05:30:00	249.761	2.918	14.3217	3.31252	0.752	8.287	8.28	8.279	1.438	0.5	0.09	26.7016	136.44	13.8	-99.99	-99.99	-99.99	33.828		NA	NA	12.9	94	30.19
30143	1723038300000	2024-08-07	05:45:00	249.209	3.723	14.25	3.30933	0.763	8.146	8.28	7.897	1.314	0.53	0.07	26.7226	133.94	13.8	-99.99	-99.99	-99.99	48.494		NA	NA	12.8	94.6	30.19
30144	1723039200000	2024-08-07	06:00:00	243.107	3.479	14.1922	3.32485	0.762	8.209	8.27	8.254	1.396	0.4	0.1	26.9014	134.96	13.8	-99.99	-99.99	-99.99	81.736		NA	NA	12.6	95.9	30.19
30145	1723040100000	2024-08-07	06:15:00	244.068	4.337	14.3437	3.35276	0.765	8.581	8.32	7.395	1.247	0.34	0.07	27.0455	141.63	13.8	-99.99	-99.99	-99.99	126.244		NA	NA	12.6	95.8	30.19
30146	1723041000000	2024-08-07	06:30:00	242.518	3.402	14.4138	3.36746	0.771	8.753	8.34	7.043	1.323	0.49	0.06	27.1277	144.76	13.8	-99.99	-99.99	-99.99	157.604		NA	NA	12.5	96.8	30.19
30147	1723041900000	2024-08-07	06:45:00	241.758	3.49	14.4268	3.37826	0.767	8.882	8.34	7.183	1.228	0.47	0.07	27.2149	147.01	13.8	-99.99	-99.99	-99.99	175.948		NA	NA	12.5	96.7	30.19
30148	1723042800000	2024-08-07	07:00:00	245.215	3.107	14.3917	3.38012	0.778	8.922	8.34	6.841	1.286	0.42	0.08	27.2561	147.6	13.8	-99.99	-99.99	-99.99	176.164		NA	NA	12.5	97.4	30.2
30149	1723043700000	2024-08-07	07:15:00	234.035	2.664	14.4549	3.40216	0.771	9.096	8.35	6.331	1.164	0.36	0.09	27.4083	150.83	13.8	-99.99	-99.99	-99.99	179.135		NA	NA	12.5	97.3	30.2
30150	1723044600000	2024-08-07	07:30:00	246.568	3.258	14.3733	3.40162	0.781	9.202	8.35	6.608	1.224	0.46	0.08	27.4612	152.38	13.8	-99.99	-99.99	-99.99	229.875		NA	NA	12.4	98	30.2
30151	1723045500000	2024-08-07	07:45:00	235.402	2.871	14.2166	3.38563	0.776	8.947	8.33	7.269	1.146	0.5	0.05	27.429	147.66	13.8	-99.99	-99.99	-99.99	228.502		NA	NA	12.4	99.2	30.2
30152	1723046400000	2024-08-07	08:00:00	252.137	2.872	14.2874	3.39294	0.783	8.52	8.3	6.29	1.186	0.52	0.07	27.4443	140.81	13.8	-99.99	-99.99	-99.99	245.629		NA	NA	12.4	99.6	30.2
30153	1723047300000	2024-08-07	08:15:00	240.412	2.601	14.316	3.40108	0.782	8.623	8.31	6.253	1.132	0.38	0.07	27.497	142.64	13.8	-99.99	-99.99	-99.99	345.722		NA	NA	12.4	99.8	30.2
30154	1723048200000	2024-08-07	08:30:00	247.729	2.273	14.2958	3.40742	0.785	8.711	8.31	5.524	1.245	0.37	0.18	27.5681	144.12	13.8	-99.99	-99.99	-99.99	393.006		NA	NA	12.4	99.9	30.2
30155	1723049100000	2024-08-07	08:45:00	242.741	3.044	14.2909	3.41176	0.786	8.742	8.31	5.708	1.12	0.3	0.08	27.6105	144.64	13.8	-99.99	-99.99	-99.99	359.078		NA	NA	12.4	99.9	30.2
30156	1723050000000	2024-08-07	09:00:00	262.317	2.009	14.3047	3.41458	0.774	8.808	8.32	4.594	1.165	0.36	0.12	27.6259	145.79	13.8	-99.99	-99.99	-99.99	499.067		NA	NA	12.4	99.9	30.19
30157	1723050900000	2024-08-07	09:15:00	242.107	2.368	14.2301	3.41324	0.778	8.768	8.31	4.878	1.13	0.33	0.1	27.6672	144.95	13.8	-99.99	-99.99	-99.99	544.115		NA	NA	12.4	99.7	30.19
30158	1723051800000	2024-08-07	09:30:00	233.349	2.675	14.1676	3.41243	0.779	8.735	8.3	4.519	1.178	0.3	0.07	27.7046	144.25	13.8	-99.99	-99.99	-99.99	610.672		NA	NA	12.4	99.1	30.19
30159	1723052700000	2024-08-07	09:45:00	226.085	2.378	14.1726	3.41586	0.779	8.624	8.29	3.399	1.048	0.22	0.06	27.7319	142.47	13.8	-99.99	-99.99	-99.99	861.273		NA	NA	12.5	99.1	30.19
30160	1723053600000	2024-08-07	10:00:00	214.473	2.691	14.1626	3.41586	0.782	8.648	8.29	3.015	1.146	0.2	0.06	27.7391	142.83	13.8	-99.99	-99.99	-99.99	1290.814		NA	NA	12.6	98.4	30.18
30161	1723054500000	2024-08-07	10:15:00	208.067	2.227	14.2301	3.42568	0.786	8.603	8.29	2.582	1.052	0.19	0.09	27.7789	142.32	13.8	-99.99	-99.99	-99.99	1466.306		NA	NA	12.6	98	30.18
30162	1723055400000	2024-08-07	10:30:00	211.632	2.85	14.3817	3.43552	0.782	8.673	8.3	1.936	1.064	0.14	0.08	27.7585	143.89	13.8	-99.99	-99.99	-99.99	1502.082		NA	NA	12.9	97	30.18
30163	1723056300000	2024-08-07	10:45:00	217.546	2.537	14.3951	3.43485	0.779	8.734	8.31	1.968	0.99	0.15	0.08	27.7429	144.93	13.8	-99.99	-99.99	-99.99	1514.044		NA	NA	12.9	97	30.18
30164	1723057200000	2024-08-07	11:00:00	207.492	2.455	14.4529	3.4421	0.779	8.732	8.31	1.813	1.079	0.13	0.06	27.7664	145.09	13.8	-99.99	-99.99	-99.99	1549.474		NA	NA	13.7	94	30.17
30165	1723058100000	2024-08-07	11:15:00	204.856	2.303	14.5822	3.45246	0.775	8.736	8.31	1.623	0.934	0.11	0.06	27.7664	145.53	13.8	-99.99	-99.99	-99.99	1567.179		NA	NA	14.4	91.8	30.17
30166	1723059000000	2024-08-07	11:30:00	214.927	2.512	14.7835	3.46185	0.773	8.895	8.33	1.32	0.985	0.08	0.05	27.7066	148.72	13.8	-99.99	-99.99	-99.99	1582.851		NA	NA	14.7	89.6	30.16
30167	1723059900000	2024-08-07	11:45:00	222.126	1.906	14.8146	3.46408	0.775	9.035	8.34	1.505	0.938	0.1	0.09	27.7043	151.18	13.8	-99.99	-99.99	-99.99	1596.59		NA	NA	15	88.9	30.16
30168	1723060800000	2024-08-07	12:00:00	214.598	1.752	14.8045	3.4626	0.766	9.126	8.34	1.517	1.061	0.13	0.11	27.6984	152.65	13.8	-99.99	-99.99	-99.99	1602.274		NA	NA	15.4	87.6	30.15
30169	1723061700000	2024-08-07	12:15:00	203.222	1.577	14.935	3.47291	0.767	9.133	8.34	1.493	0.938	0.1	0.07	27.6971	153.21	13.8	-99.99	-99.99	-99.99	1590.165		NA	NA	15.7	86.3	30.15
30170	1723062600000	2024-08-07	12:30:00	221.904	2.905	14.8957	3.46955	0.763	9.209	8.35	1.546	1.084	0.14	0.08	27.6953	154.35	13.8	-99.99	-99.99	-99.99	1566.2		NA	NA	15.9	83.2	30.14
30171	1723063500000	2024-08-07	12:45:00	213.5	3.555	15.1126	3.47009	0.744	8.453	8.27	1.64	0.989	0.17	0.06	27.547	142.14	13.8	-99.99	-99.99	-99.99	1473.446		NA	NA	16.4	81.1	30.14
30172	1723064400000	2024-08-07	13:00:00	222.763	2.466	15.4165	3.46214	0.754	7.533	8.16	1.624	1.066	0.19	0.1	27.2656	127.22	13.8	-99.99	-99.99	-99.99	1474.422		NA	NA	16.6	81.1	30.13
30173	1723065300000	2024-08-07	13:15:00	216.719	2.438	15.4005	3.4425	0.75	7.769	8.21	2.09	1.142	0.16	0.09	27.1053	131.07	13.8	-99.99	-99.99	-99.99	1435.373		NA	NA	16.6	81.2	30.13
30174	1723066200000	2024-08-07	13:30:00	206.877	2.414	15.773	3.45089	0.75	7.984	8.24	2.105	1.2	0.26	0.1	26.9234	135.51	13.8	-99.99	-99.99	-99.99	1397.28		NA	NA	17	80.7	30.12
30175	1723067100000	2024-08-07	13:45:00	232.68	1.122	15.5983	3.46036	0.75	7.929	8.23	2.491	1.18	0.28	0.16	27.1248	134.47	13.8	-99.99	-99.99	-99.99	1394.611		NA	NA	17.9	77.2	30.12
30176	1723068000000	2024-08-07	14:00:00	226.438	2.562	15.2467	3.45953	0.736	8.173	8.23	1.788	1.141	0.21	0.14	27.3606	137.61	13.8	-99.99	-99.99	-99.99	1334.734		NA	NA	17.7	77.4	30.11
30177	1723068900000	2024-08-07	14:15:00	228.571	2.022	15.0241	3.45429	0.731	8.494	8.25	2.018	1.124	0.22	0.17	27.4701	142.58	13.8	-99.99	-99.99	-99.99	1284.37		NA	NA	17.6	78.3	30.1
30178	1723069800000	2024-08-07	14:30:00	194.802	1.978	16.0922	3.49385	0.72	7.795	8.22	1.979	1.1	0.28	0.13	27.0767	133.22	13.8	-99.99	-99.99	-99.99	1211.007		NA	NA	18	78.5	30.09
30179	1723070700000	2024-08-07	14:45:00	220.314	2.106	16.0129	3.49818	0.719	7.846	8.23	2.235	1.06	0.14	0.08	27.1679	134.25	13.8	-99.99	-99.99	-99.99	1139.576		NA	NA	18.9	72.2	30.09
30180	1723071600000	2024-08-07	15:00:00	237.276	1.142	16.1455	3.50778	0.714	8.059	8.24	2.291	1.162	0.23	0.11	27.1599	138.02	13.8	-99.99	-99.99	-99.99	1095.717		NA	NA	19	73.4	30.08
30181	1723072500000	2024-08-07	15:15:00	197.121	0.548	16.6828	3.53467	0.725	7.937	8.24	1.432	0.988	0.13	0.25	27.0255	137.15	13.8	-99.99	-99.99	-99.99	1039.081		NA	NA	19.4	70.6	30.08
30182	1723073400000	2024-08-07	15:30:00	222.207	2.054	16.5937	3.54296	0.718	8.054	8.25	1.976	1.072	0.17	0.07	27.1559	139.2	13.8	-99.99	-99.99	-99.99	940.549		NA	NA	18.7	74.8	30.07
30183	1723074300000	2024-08-07	15:45:00	218.99	1.781	16.6875	3.52356	0.71	8.297	8.27	2.049	1.008	0.15	0.08	26.9283	143.41	13.8	-99.99	-99.99	-99.99	877.252		NA	NA	18.2	78.8	30.06
30184	1723075200000	2024-08-07	16:00:00	224.843	2.343	16.8647	3.52305	0.722	8.437	8.31	1.837	1.125	0.17	0.08	26.8057	146.21	13.8	-99.99	-99.99	-99.99	822.607		NA	NA	18.2	77.9	30.06
30185	1723076100000	2024-08-07	16:15:00	239.454	1.911	16.8932	3.51786	0.718	8.7	8.33	2.021	1.06	0.15	0.11	26.743	150.87	13.8	-99.99	-99.99	-99.99	914.551		NA	NA	18.3	77.1	30.06
30186	1723077000000	2024-08-07	16:30:00	188.332	1.588	16.9882	3.52016	0.708	8.706	8.32	2.425	1.191	0.17	0.08	26.6995	151.12	13.8	-99.99	-99.99	-99.99	855.006		NA	NA	18.2	79	30.05
30187	1723077900000	2024-08-07	16:45:00	236.933	2.926	16.0181	3.50138	0.711	9.357	8.36	2.981	1.091	0.19	0.08	27.1919	160.23	13.8	-99.99	-99.99	-99.99	782.861		NA	NA	17.8	79.5	30.04
30188	1723078800000	2024-08-07	17:00:00	230.335	2.812	16.5904	3.4873	0.705	9.023	8.35	2.594	1.16	0.13	0.07	26.6859	155.39	13.8	-99.99	-99.99	-99.99	626.269		NA	NA	18.2	77.1	30.04
30189	1723079700000	2024-08-07	17:15:00	242.843	3.272	16.5909	3.47686	0.708	8.845	8.33	3.412	1.137	0.15	0.09	26.597	152.37	13.8	-99.99	-99.99	-99.99	607.47		NA	NA	18.2	77	30.04
30190	1723080600000	2024-08-07	17:30:00	232.363	3.564	16.2174	3.4464	0.709	8.931	8.34	3.942	1.27	0.29	0.12	26.586	152.84	13.8	-99.99	-99.99	-99.99	534.719		NA	NA	17.3	79.5	30.03
30191	1723081500000	2024-08-07	17:45:00	232.69	3.528	16.0704	3.43656	0.701	8.924	8.34	4.371	1.182	0.25	0.12	26.5999	152.15	13.8	-99.99	-99.99	-99.99	440.157		NA	NA	17.4	78.3	30.03
30192	1723082400000	2024-08-07	18:00:00	216.55	3.388	15.688	3.36963	0.7	8.907	8.32	5.645	1.376	0.42	0.19	26.2788	150.39	13.8	-99.99	-99.99	-99.99	371.759		NA	NA	17.2	81.5	30.03
30193	1723083300000	2024-08-07	18:15:00	237.725	3.528	15.631	3.35544	0.703	8.828	8.32	6.092	1.257	0.42	0.08	26.1941	148.8	13.8	-99.99	-99.99	-99.99	275.155		NA	NA	16.7	80	30.02
30194	1723084200000	2024-08-07	18:30:00	235.741	4.177	15.5147	3.33964	0.703	8.883	8.32	6.801	1.386	0.55	0.09	26.1344	149.33	13.8	-99.99	-99.99	-99.99	192.637		NA	NA	16.5	80.3	30.02
30195	1723085100000	2024-08-07	18:45:00	232.377	3.134	15.7389	3.36612	0.7	8.892	8.32	6.186	1.221	0.41	0.08	26.2148	150.2	13.8	-99.99	-99.99	-99.99	115.587		NA	NA	16.5	80.5	30.03
30196	1723086000000	2024-08-07	19:00:00	224.918	3.582	15.5664	3.35548	0.708	8.912	8.32	6.675	1.352	0.49	0.09	26.2373	150.06	13.8	-99.99	-99.99	-99.99	72.547		NA	NA	15.5	84	30.02
30197	1723086900000	2024-08-07	19:15:00	233.413	4.626	15.5036	3.35875	0.694	8.893	8.32	11.075	2.633	7.88	4.04	26.3073	149.62	13.8	-99.99	-99.99	-99.99	34.678		NA	NA	15	85.3	30.02
30198	1723087800000	2024-08-07	19:30:00	233.546	3.241	15.5585	3.37744	0.691	8.835	8.33	6.003	1.325	0.7	0.12	26.4327	148.91	13.8	-99.99	-99.99	-99.99	13.488		NA	NA	14.4	88	30.02
30199	1723088700000	2024-08-07	19:45:00	237.699	2.968	15.5012	3.36996	0.685	8.79	8.31	6.48	1.201	0.62	0.11	26.4061	147.96	13.8	-99.99	-99.99	-99.99	2.943		NA	NA	14.1	88.4	30.02
30200	1723089600000	2024-08-07	20:00:00	234.621	2.695	15.3507	3.35022	0.7	8.776	8.31	6.534	1.323	0.84	0.14	26.3354	147.22	13.8	-99.99	-99.99	-99.99	0.296		NA	NA	14.1	89.3	30.02
30201	1723090500000	2024-08-07	20:15:00	225.053	3.163	15.2548	3.34502	0.699	8.765	8.31	7.012	1.156	0.87	0.1	26.3543	146.77	13.8	-99.99	-99.99	-99.99	0.026		NA	NA	14	88.9	30.02
30202	1723091400000	2024-08-07	20:30:00	234.12	2.915	15.1343	3.34438	0.709	8.798	8.32	7.542	1.317	0.95	0.17	26.4296	147.03	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14	89.2	30.02
30203	1723092300000	2024-08-07	20:45:00	230.339	2.594	14.9848	3.32935	0.715	8.789	8.32	7.947	1.28	0.71	0.18	26.3987	146.41	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14	89.6	30.03
30204	1723093200000	2024-08-07	21:00:00	238.396	2.784	14.8118	3.33367	0.699	8.807	8.32	8.141	1.38	0.69	0.17	26.5538	146.33	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14	89.2	30.03
30205	1723094100000	2024-08-07	21:15:00	243.105	3.46	14.6541	3.33953	0.695	8.947	8.32	9.025	1.23	0.84	0.08	26.7132	148.32	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14	89	30.02
30206	1723095000000	2024-08-07	21:30:00	242.685	3.067	14.4667	3.33403	0.701	8.937	8.31	10.111	1.417	1.09	0.16	26.7933	147.67	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.3	89.1	30.02
30207	1723095900000	2024-08-07	21:45:00	232.278	2.962	14.4236	3.33422	0.706	8.894	8.31	9.249	1.285	0.73	0.1	26.8247	146.86	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.3	89	30.02
30208	1723096800000	2024-08-07	22:00:00	238.231	2.565	14.5648	3.34071	0.7	8.698	8.29	9.238	1.395	0.82	0.09	26.785	143.98	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.3	88.5	30.02
30209	1723097700000	2024-08-07	22:15:00	244.994	2.586	14.7028	3.35062	0.718	8.616	8.29	8.95	1.273	0.96	0.09	26.7779	143.03	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.5	88.7	30.02
30210	1723098600000	2024-08-07	22:30:00	237.04	2.261	14.7562	3.35824	0.718	8.479	8.27	7.965	1.306	0.8	0.12	26.8086	140.94	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.4	88.7	30.03
30211	1723099500000	2024-08-07	22:45:00	245.979	2.028	14.8927	3.36868	0.727	8.332	8.26	7.356	1.16	0.88	0.12	26.807	138.87	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.3	89.2	30.03
30212	1723100400000	2024-08-07	23:00:00	239.07	2.266	14.9586	3.36751	0.728	8.26	8.25	7.242	1.359	0.88	0.19	26.7516	137.8	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.3	89.7	30.03
30213	1723101300000	2024-08-07	23:15:00	236.226	2.398	15.0028	3.36816	0.728	8.349	8.27	7.897	1.234	0.91	0.12	26.7271	139.39	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.2	90.3	30.03
30214	1723102200000	2024-08-07	23:30:00	241.055	2.05	15.0461	3.36202	0.724	8.392	8.27	7.164	1.314	1.1	0.14	26.6437	140.17	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.2	90.4	30.03
30215	1723103100000	2024-08-07	23:45:00	228.657	1.58	15.0094	3.35338	0.727	8.549	8.29	8.034	1.292	0.6	0.09	26.5928	142.65	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.2	91.1	30.03
30216	1723104000000	2024-08-08	00:00:00	234.687	1.447	14.9839	3.34597	0.727	8.752	8.3	8.74	1.371	0.83	0.19	26.5451	145.91	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.2	91.1	30.03
30217	1723104900000	2024-08-08	00:15:00	244.184	0.601	15.0186	3.33412	0.726	8.906	8.32	8.106	1.308	0.77	0.33	26.4177	148.46	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.2	90.6	30.03
30218	1723105800000	2024-08-08	00:30:00	264.422	0.693	15.1774	3.33881	0.73	8.892	8.32	7.205	1.31	0.8	0.08	26.3519	148.64	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.2	91.2	30.03
30219	1723106700000	2024-08-08	00:45:00	260.24	0.92	15.2177	3.3499	0.726	8.77	8.32	6.752	1.169	0.58	0.13	26.4217	146.8	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	14.1	90.8	30.02
30220	1723107600000	2024-08-08	01:00:00	252.677	1.787	14.8761	3.30621	0.728	8.816	8.32	8.473	1.457	1.1	0.18	26.2687	146.4	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	13.9	90	30.02
30221	1723108500000	2024-08-08	01:15:00	250.758	1.249	15.0172	3.30695	0.727	8.7	8.31	7.68	1.255	0.88	0.19	26.1806	144.8	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.7	90.5	30.03
30222	1723109400000	2024-08-08	01:30:00	234.831	1.273	15.1329	3.31095	0.725	8.66	8.31	7.126	1.307	1.03	0.09	26.1385	144.45	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.4	91.9	30.02
30223	1723110300000	2024-08-08	01:45:00	241.495	2.047	15.139	3.30808	0.729	8.717	8.31	7.099	1.239	0.79	0.1	26.1093	145.39	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.2	92	30.02
30224	1723111200000	2024-08-08	02:00:00	255.962	2.401	15.1714	3.30935	0.728	8.734	8.31	6.935	1.31	0.83	0.12	26.0988	145.76	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13	92.1	30.02
30225	1723112100000	2024-08-08	02:15:00	245.673	2.448	15.2201	3.3178	0.728	8.69	8.3	6.911	1.269	0.98	0.23	26.1402	145.21	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.8	92.7	30.02
30226	1723113000000	2024-08-08	02:30:00	260.015	1.662	15.0965	3.30957	0.726	8.469	8.28	6.796	1.363	0.78	0.15	26.1507	141.19	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	12.6	93.2	30.02
30227	1723113900000	2024-08-08	02:45:00	260.094	1.632	15.0114	3.3024	0.722	8.408	8.28	6.747	1.259	0.95	0.26	26.1447	139.91	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.4	93.4	30.02
30228	1723114800000	2024-08-08	03:00:00	269.753	1.283	14.9907	3.301	0.726	8.311	8.26	6.29	1.214	0.88	0.09	26.1462	138.24	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	12.4	93.3	30.02
30229	1723115700000	2024-08-08	03:15:00	265.781	1.346	15.0015	3.30311	0.723	8.275	8.27	6.047	1.43	1.05	0.59	26.1575	137.67	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	12.2	93.6	30.02
30230	1723116600000	2024-08-08	03:30:00	259.419	2.097	14.9975	3.30383	0.727	8.231	8.27	7.171	1.275	1.35	0.25	26.1664	136.95	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	12	93.6	30.02
30231	1723117500000	2024-08-08	03:45:00	258.898	2.113	14.9713	3.30195	0.721	8.092	8.24	6.715	1.205	0.88	0.22	26.1675	134.56	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	11.9	94.3	30.01
30232	1723118400000	2024-08-08	04:00:00	258.397	1.937	14.9344	3.29942	0.722	7.879	8.2	6.043	1.333	1.02	0.53	26.1699	130.92	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	11.8	95.2	30.01
30233	1723119300000	2024-08-08	04:15:00	250.644	0.999	14.9133	3.29761	0.723	7.821	8.23	6.232	1.111	0.9	0.16	26.1682	129.9	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	11.7	95.4	30.01
30234	1723120200000	2024-08-08	04:30:00	244.359	0.88	14.8732	3.29325	0.722	8.024	8.25	7.468	1.223	2.43	0.19	26.1567	133.16	13.8	-99.99	-99.99	-99.99	0.372		NA	NA	11.8	95.8	30.01
30235	1723121100000	2024-08-08	04:45:00	246.549	1.157	14.856	3.29178	0.722	8.284	8.28	7.36	1.171	1.35	0.19	26.1553	137.42	13.8	-99.99	-99.99	-99.99	3.456		NA	NA	12	95.5	30.01
30236	1723122000000	2024-08-08	05:00:00	248.646	1.79	14.837	3.28854	0.723	8.313	8.27	6.753	1.344	0.93	0.15	26.1395	137.84	13.8	-99.99	-99.99	-99.99	14.358		NA	NA	12	95.1	30
30237	1723122900000	2024-08-08	05:15:00	255.657	1.053	14.817	3.28785	0.721	8.329	8.28	6.646	1.225	1.28	0.34	26.1469	138.06	13.9	-99.99	-99.99	-99.99	35.495		NA	NA	12	94.9	30
30238	1723123800000	2024-08-08	05:30:00	254.504	1.5	14.8163	3.28773	0.722	8.398	8.29	5.87	1.312	0.66	0.14	26.1462	139.2	13.8	-99.99	-99.99	-99.99	69.007		NA	NA	12	94.7	30
30239	1723124700000	2024-08-08	05:45:00	257.177	1.864	14.825	3.28813	0.722	8.394	8.29	6.01	1.236	0.83	0.14	26.144	139.15	13.8	-99.99	-99.99	-99.99	122.084		NA	NA	12.1	94.7	30.01
30240	1723125600000	2024-08-08	06:00:00	248.182	1.947	14.8529	3.28974	0.723	8.44	8.29	5.555	1.274	0.58	0.08	26.1395	139.98	13.8	-99.99	-99.99	-99.99	183.257		NA	NA	12	94.1	30.01
30241	1723126500000	2024-08-08	06:15:00	245.522	1.955	14.8619	3.29075	0.727	8.473	8.3	5.338	1.23	0.45	0.15	26.1423	140.57	13.8	-99.99	-99.99	-99.99	241.801		NA	NA	12.1	94.3	30.01
30242	1723127400000	2024-08-08	06:30:00	234.819	1.254	14.8647	3.29209	0.683	8.515	8.31	5.33	1.329	0.31	0.21	26.1522	141.27	13.8	-99.99	-99.99	-99.99	314.95		NA	NA	12.2	94	30
30243	1723128300000	2024-08-08	06:45:00	244.808	1.482	14.895	3.29747	0.721	8.63	8.32	4.691	1.189	0.43	0.08	26.1791	143.29	13.8	-99.99	-99.99	-99.99	353.868		NA	NA	12.3	93.2	30.01
30244	1723129200000	2024-08-08	07:00:00	234.203	1.459	14.9083	3.30032	0.708	8.72	8.33	4.456	1.288	0.28	0.07	26.1953	144.84	13.8	-99.99	-99.99	-99.99	422.477		NA	NA	12.5	92.5	30.01
30245	1723130100000	2024-08-08	07:15:00	232.936	1.418	14.9048	3.30242	0.723	8.812	8.34	4.149	1.177	0.38	0.09	26.2161	146.38	13.8	-99.99	-99.99	-99.99	445.777		NA	NA	12.9	92.2	30.01
30246	1723131000000	2024-08-08	07:30:00	231.796	1.676	14.8611	3.30209	0.717	8.841	8.34	3.701	1.245	0.29	0.09	26.2425	146.75	13.8	-99.99	-99.99	-99.99	522.792		NA	NA	13	91.5	30.01
30247	1723131900000	2024-08-08	07:45:00	217.558	1.943	14.7719	3.30122	0.716	8.844	8.34	3.462	1.152	0.32	0.1	26.2948	146.58	13.8	-99.99	-99.99	-99.99	574.371		NA	NA	13.2	91.1	30.01
30248	1723132800000	2024-08-08	08:00:00	219.58	1.537	14.9017	3.3095	0.722	8.977	8.35	2.976	1.24	0.27	0.12	26.2804	149.17	13.8	-99.99	-99.99	-99.99	688.806		NA	NA	13.4	90.2	30.01
30249	1723133700000	2024-08-08	08:15:00	246.858	2.377	14.8797	3.31068	0.714	9.012	8.36	3.697	1.142	0.3	0.1	26.3055	149.71	13.8	-99.99	-99.99	-99.99	515.36		NA	NA	13.8	88.8	30.01
30250	1723134600000	2024-08-08	08:30:00	244.725	2.045	14.8762	3.32081	0.717	8.907	8.36	3.152	1.188	0.33	0.07	26.3969	148.04	13.8	-99.99	-99.99	-99.99	663.727		NA	NA	14.2	88.2	30.01
30251	1723135500000	2024-08-08	08:45:00	222.181	2.01	14.8724	3.34146	0.718	9.029	8.36	2.886	1.092	0.21	0.07	26.5812	150.2	13.8	-99.99	-99.99	-99.99	775.31		NA	NA	14.6	87.3	30
30252	1723136400000	2024-08-08	09:00:00	220.46	2.37	14.9937	3.35131	0.722	8.925	8.35	2.666	1.204	0.21	0.07	26.5853	148.87	13.8	-99.99	-99.99	-99.99	836.747		NA	NA	14.7	86.2	30
30253	1723137300000	2024-08-08	09:15:00	222.924	2.027	15.0168	3.35615	0.717	8.964	8.35	2.741	1.133	0.2	0.11	26.6122	149.64	13.8	-99.99	-99.99	-99.99	906.485		NA	NA	15.1	85.3	30
30254	1723138200000	2024-08-08	09:30:00	231.197	1.92	15.0219	3.36039	0.711	9.077	8.35	2.621	1.308	0.2	0.24	26.6459	151.55	13.8	-99.99	-99.99	-99.99	1029.411		NA	NA	15.6	85.2	30
30255	1723139100000	2024-08-08	09:45:00	262.288	1.171	15.2625	3.37903	0.706	9.136	8.36	2.21	1.09	0.13	0.07	26.6458	153.23	13.8	-99.99	-99.99	-99.99	1063.925		NA	NA	15.7	85.6	30
30256	1723140000000	2024-08-08	10:00:00	261.392	1.131	15.4315	3.39059	0.695	8.991	8.35	2.022	1.224	0.15	0.12	26.6321	151.39	13.8	-99.99	-99.99	-99.99	1154.145		NA	NA	15.7	84.2	30
30257	1723140900000	2024-08-08	10:15:00	232.112	0.221	15.6951	3.40596	0.71	9.062	8.35	1.905	1.076	0.13	0.07	26.5878	153.2	13.8	-99.99	-99.99	-99.99	1257.726		NA	NA	16.3	82.5	30
30258	1723141800000	2024-08-08	10:30:00	113.104	1.039	15.4976	3.39347	0.712	9.05	8.35	1.857	1.172	0.11	0.06	26.6126	152.5	13.8	-99.99	-99.99	-99.99	1324.362		NA	NA	16.6	82.6	29.99
30259	1723142700000	2024-08-08	10:45:00	103.152	0.832	15.5938	3.40803	0.71	8.971	8.34	1.821	1.176	0.15	0.12	26.6739	151.5	13.8	-99.99	-99.99	-99.99	1352.374		NA	NA	16.7	82.8	29.99
30260	1723143600000	2024-08-08	11:00:00	133.181	0.551	15.5997	3.41464	0.699	9.106	8.35	2.087	1.368	0.18	0.15	26.7273	154	13.8	-99.99	-99.99	-99.99	1388.358		NA	NA	16.8	83.1	29.99
30261	1723144500000	2024-08-08	11:15:00	199.85	0.601	15.4286	3.40502	0.69	9.198	8.35	1.976	1.319	0.12	0.84	26.7597	154.9	13.8	-99.99	-99.99	-99.99	1391.593		NA	NA	17.4	81.2	29.99
30262	1723145400000	2024-08-08	11:30:00	220.437	1.287	15.8226	3.41853	0.7	9.266	8.35	1.652	1.169	0.14	0.12	26.6108	156.39	13.8	-99.99	-99.99	-99.99	1399.823		NA	NA	18.2	75.5	29.98
30263	1723146300000	2024-08-08	11:45:00	232.586	1.129	16.2368	3.4491	0.701	9.288	8.36	1.872	1.156	0.15	0.12	26.5961	158.51	13.8	-99.99	-99.99	-99.99	1396.216		NA	NA	19.3	73.9	29.98
30264	1723147200000	2024-08-08	12:00:00	231.405	0.968	16.8104	3.51155	0.703	9.125	8.36	1.915	1.26	0.13	0.09	26.7448	158.49	13.8	-99.99	-99.99	-99.99	1427.759		NA	NA	19.4	75.7	29.98
30265	1723148100000	2024-08-08	12:15:00	222.041	1.222	16.1092	3.4924	0.695	9.463	8.36	1.763	1.226	0.21	0.24	27.0527	161.64	13.8	-99.99	-99.99	-99.99	1418.553		NA	NA	20.3	71.6	29.98
30266	1723149000000	2024-08-08	12:30:00	231.476	0.874	17.3392	3.55695	0.684	9.228	8.35	1.41	1.089	0.13	0.1	26.7757	161.08	13.8	-99.99	-99.99	-99.99	1423.193		NA	NA	20.4	74.1	29.97
30267	1723149900000	2024-08-08	12:45:00	200.631	0.604	15.7752	3.49378	0.687	9.543	8.37	1.704	1.163	0.21	0.32	27.293	162.45	13.8	-99.99	-99.99	-99.99	1367.269		NA	NA	21.2	68.3	29.97
30268	1723150800000	2024-08-08	13:00:00	153.653	0.145	15.9705	3.52598	0.69	9.569	8.38	1.269	1.029	0.13	0.13	27.4365	163.54	13.8	-99.99	-99.99	-99.99	1374.966		NA	NA	22	66.8	29.96
30269	1723151700000	2024-08-08	13:15:00	184.534	1.02	15.7579	3.46273	0.694	9.712	8.38	1.267	0.924	0.17	0.1	27.0362	164.98	13.8	-99.99	-99.99	-99.99	1316.157		NA	NA	22.4	69.5	29.96
30270	1723152600000	2024-08-08	13:30:00	216.792	0.802	15.7888	3.49109	0.692	9.782	8.38	1.264	1.065	0.13	0.14	27.2604	166.44	13.8	-99.99	-99.99	-99.99	1322.815		NA	NA	22.1	70.6	29.96
30271	1723153500000	2024-08-08	13:45:00	201.607	2.12	18.2544	3.64756	0.689	9.051	8.31	1.593	1.129	0.17	0.2	26.9234	161.2	13.8	-99.99	-99.99	-99.99	1285.057		NA	NA	20.9	73.4	29.95
30272	1723154400000	2024-08-08	14:00:00	211.823	2.065	17.9541	3.61228	0.69	8.658	8.3	1.13	1.018	0.1	0.12	26.8302	152.95	13.8	-99.99	-99.99	-99.99	1229.333		NA	NA	20.7	73.1	29.95
30273	1723155300000	2024-08-08	14:15:00	197.151	1.578	17.4133	3.57362	0.687	8.762	8.31	1.335	0.98	0.12	0.08	26.8658	153.46	13.8	-99.99	-99.99	-99.99	1183.921		NA	NA	20.8	73.7	29.94
30274	1723156200000	2024-08-08	14:30:00	200.282	1.187	17.6548	3.59705	0.675	8.616	8.28	1.342	1.09	0.15	0.43	26.9011	151.65	13.8	-99.99	-99.99	-99.99	1127.118		NA	NA	21.6	70.3	29.94
30275	1723157100000	2024-08-08	14:45:00	212.858	0.145	17.0019	3.53558	0.682	8.959	8.31	1.723	1.088	0.25	0.28	26.82	155.28	13.8	-99.99	-99.99	-99.99	1101.584		NA	NA	21.2	72.4	29.93
30276	1723158000000	2024-08-08	15:00:00	292.146	1.154	17.4932	3.58192	0.677	8.852	8.28	1.974	1.189	0.21	0.18	26.8821	155.17	13.8	-99.99	-99.99	-99.99	1058.339		NA	NA	23.5	62.6	29.92
30277	1723158900000	2024-08-08	15:15:00	219.543	2.151	17.1776	3.5577	0.672	8.79	8.29	2.312	1.098	0.31	0.16	26.8889	152.43	13.8	-99.99	-99.99	-99.99	948.113		NA	NA	20.5	74.8	29.92
30278	1723159800000	2024-08-08	15:30:00	229.081	2.834	17.3865	3.5822	0.663	8.835	8.26	2.257	1.31	0.23	0.19	26.9551	154.57	13.8	-99.99	-99.99	-99.99	925.705		NA	NA	19.8	77.7	29.91
30279	1723160700000	2024-08-08	15:45:00	223.29	3.594	17.0037	3.56336	0.656	9.069	8.33	2.09	1.128	0.2	0.17	27.0525	157.69	13.8	-99.99	-99.99	-99.99	819.215		NA	NA	19.4	78.3	29.91
30280	1723161600000	2024-08-08	16:00:00	226.875	3.54	17.0284	3.57072	0.641	9.204	8.33	2.536	1.194	0.35	0.26	27.0979	160.33	13.8	-99.99	-99.99	-99.99	769.465		NA	NA	19	80.9	29.91
30281	1723162500000	2024-08-08	16:15:00	231.335	3.414	17.4742	3.59859	0.642	8.956	8.32	2.508	0.997	0.28	0.11	27.0335	157.29	13.8	-99.99	-99.99	-99.99	679.92		NA	NA	18.8	80.9	29.91
30282	1723163400000	2024-08-08	16:30:00	226.448	3.359	17.2166	3.59189	0.637	8.951	8.33	2.035	1.025	0.22	0.16	27.1493	156.65	13.8	-99.99	-99.99	-99.99	638.683		NA	NA	18.7	81.1	29.91
30283	1723164300000	2024-08-08	16:45:00	227.896	3.726	16.9711	3.5858	0.626	9.218	8.36	2.104	0.927	0.23	0.11	27.2634	160.49	13.8	-99.99	-99.99	-99.99	518.72		NA	NA	18.1	82.2	29.9
30284	1723165200000	2024-08-08	17:00:00	223.734	3.906	16.9639	3.59306	0.622	9.245	8.36	2.335	1.056	0.33	0.15	27.3295	160.92	13.8	-99.99	-99.99	-99.99	478.427		NA	NA	17.9	83.1	29.89
30285	1723166100000	2024-08-08	17:15:00	222.018	3.68	16.8594	3.58568	0.629	8.978	8.34	2.233	0.915	0.25	0.14	27.338	156.14	13.8	-99.99	-99.99	-99.99	440.167		NA	NA	17.9	83.1	29.89
30286	1723167000000	2024-08-08	17:30:00	230.375	3.596	16.9069	3.5907	0.645	8.915	8.35	2.095	0.952	0.5	0.12	27.3482	155.17	13.8	-99.99	-99.99	-99.99	357.216		NA	NA	17.9	82.4	29.89
30287	1723167900000	2024-08-08	17:45:00	227.997	3.326	16.8734	3.5945	0.648	9.004	8.36	2.761	0.946	0.25	0.12	27.4031	156.68	13.8	-99.99	-99.99	-99.99	257.111		NA	NA	17.7	82.1	29.89
30288	1723168800000	2024-08-08	18:00:00	231.264	3.211	17.0049	3.59677	0.649	9.154	8.37	3.429	1.071	0.36	0.07	27.333	159.63	13.8	-99.99	-99.99	-99.99	228.604		NA	NA	17.5	82.8	29.89
30289	1723169700000	2024-08-08	18:15:00	233.704	3.029	17.9228	3.60757	0.66	9.095	8.36	4.426	1.048	0.32	0.1	26.812	160.94	13.8	-99.99	-99.99	-99.99	182.69		NA	NA	17.4	82.2	29.89
30290	1723170600000	2024-08-08	18:30:00	228.961	3.637	17.6716	3.58811	0.639	9.267	8.37	4.835	1.127	0.32	0.06	26.8159	163.22	13.8	-99.99	-99.99	-99.99	132.317		NA	NA	17	82.4	29.88
30291	1723171500000	2024-08-08	18:45:00	233.581	3.019	17.6129	3.58729	0.622	9.256	8.37	5.021	1.059	0.27	0.09	26.8478	162.87	13.8	-99.99	-99.99	-99.99	92.141		NA	NA	16.5	83.5	29.89
30292	1723172400000	2024-08-08	19:00:00	224.807	3.234	17.3194	3.56086	0.647	9.337	8.37	4.514	1.234	0.48	0.28	26.8214	163.36	13.8	-99.99	-99.99	-99.99	53.214		NA	NA	16.5	82.6	29.89
30293	1723173300000	2024-08-08	19:15:00	228.517	2.946	16.9621	3.51985	0.65	9.389	8.38	5.174	1.097	0.56	0.09	26.7142	163.01	13.8	-99.99	-99.99	-99.99	27.25		NA	NA	16.5	82.3	29.89
30294	1723174200000	2024-08-08	19:30:00	221.189	2.517	17.1061	3.53395	0.658	9.412	8.38	5.26	1.182	0.52	0.1	26.7372	163.89	13.8	-99.99	-99.99	-99.99	9.933		NA	NA	16.2	85.7	29.9
30295	1723175100000	2024-08-08	19:45:00	221.653	2.115	16.8365	3.52007	0.673	9.491	8.38	5.658	1.132	0.48	0.12	26.7993	164.45	13.8	-99.99	-99.99	-99.99	2.129		NA	NA	16.1	86.5	29.9
30296	1723176000000	2024-08-08	20:00:00	221.142	2.669	16.836	3.50588	0.68	9.471	8.38	5.517	1.212	0.55	0.11	26.68	164	13.8	-99.99	-99.99	-99.99	0.181		NA	NA	16	84.2	29.9
30297	1723176900000	2024-08-08	20:15:00	224.585	2.675	17.5157	3.58989	0.679	8.517	8.29	4.258	1.101	0.32	0.08	26.9335	149.66	13.8	-99.99	-99.99	-99.99	0.023		NA	NA	15.8	84.7	29.91
30298	1723177800000	2024-08-08	20:30:00	230.68	2.107	17.3691	3.58526	0.68	8.361	8.26	3.621	1.153	0.3	0.09	26.9922	146.57	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15.9	85	29.91
30299	1723178700000	2024-08-08	20:45:00	226.392	2.545	17.3076	3.57415	0.679	8.269	8.25	3.668	1.022	0.33	0.07	26.9402	144.73	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15.9	83	29.91
30300	1723179600000	2024-08-08	21:00:00	220.149	1.857	17.2999	3.5723	0.687	8.235	8.25	4.004	1.143	0.43	0.07	26.9299	144.1	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.9	82.9	29.92
30301	1723180500000	2024-08-08	21:15:00	207.356	1.531	17.2297	3.5592800000000002	0.692	8.388	8.28	4.186	1.079	0.3	0.08	26.8676	146.53	13.8	-99.99	-99.99	-99.99	-0.051		NA	NA	15.9	82.7	29.92
30302	1723181400000	2024-08-08	21:30:00	199.631	1.067	17.1125	3.55062	0.689	8.582	8.29	4.234	1.158	0.42	0.07	26.8729	149.59	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15.9	82.6	29.92
30303	1723182300000	2024-08-08	21:45:00	232.939	1.302	17.1488	3.54563	0.692	8.494	8.3	4.566	1.098	0.52	0.08	26.8069	148.1	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15.9	82.8	29.92
30304	1723183200000	2024-08-08	22:00:00	220.421	1.289	16.9505	3.52831	0.688	8.593	8.31	3.994	1.11	0.42	0.06	26.793	149.19	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	15.9	83.5	29.92
30305	1723184100000	2024-08-08	22:15:00	180.985	0.965	16.703	3.52978	0.69	8.648	8.3	4.049	1.026	0.39	0.18	26.9705	149.58	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15.7	83.4	29.92
30306	1723185000000	2024-08-08	22:30:00	204.873	1.217	16.896	3.53247	0.692	8.54	8.29	3.867	1.086	0.5	0.09	26.8642	148.18	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.7	83.9	29.93
30307	1723185900000	2024-08-08	22:45:00	211.036	1.051	17.0097	3.54999	0.693	8.459	8.27	3.562	0.996	0.63	0.09	26.936	147.12	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.8	84.2	29.93
30308	1723186800000	2024-08-08	23:00:00	196.062	0.585	16.5621	3.52664	0.693	8.518	8.26	4.885	1.254	0.71	0.27	27.0386	146.97	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.9	84.1	29.93
30309	1723187700000	2024-08-08	23:15:00	218.089	1.02	16.7007	3.49485	0.695	8.495	8.3	5.295	1.124	0.68	0.14	26.6765	146.71	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	16.3	83.2	29.93
30310	1723188600000	2024-08-08	23:30:00	209.339	0.773	16.7474	3.49965	0.692	8.387	8.28	3.879	1.019	0.61	0.09	26.6861	144.97	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	16.3	82.9	29.93
30311	1723189500000	2024-08-08	23:45:00	216.115	1.367	16.7366	3.52235	0.698	8.802	8.3	3.97	1.028	0.57	0.13	26.8852	152.22	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	16.3	86.4	29.93
30312	1723190400000	2024-08-09	00:00:00	266.907	2.156	16.6306	3.4765	0.698	8.954	8.35	5.048	1.168	0.54	0.09	26.5677	154.31	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	16.2	86.5	29.93
30313	1723191300000	2024-08-09	00:15:00	274.16	1.3	16.4813	3.45825	0.695	9.048	8.36	4.771	1.083	0.46	0.11	26.5118	155.41	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16	88.3	29.93
30314	1723192200000	2024-08-09	00:30:00	249.625	0.97	16.2403	3.402	0.697	9.218	8.38	6.661	1.367	0.58	0.17	26.1921	157.29	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	16.1	87.3	29.93
30315	1723193100000	2024-08-09	00:45:00	276.093	0.002	16.2047	3.38578	0.688	9.152	8.37	6.005	1.215	0.5	0.17	26.0772	155.92	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	15.9	87.3	29.93
30316	1723194000000	2024-08-09	01:00:00	30.146	0.002	16.1981	3.36758	0.697	8.922	8.34	6.045	1.321	0.7	0.12	25.9264	151.91	13.8	-99.99	-99.99	-99.99	0.007		NA	NA	15.9	87.9	29.93
30317	1723194900000	2024-08-09	01:15:00	58.423	0.002	16.295	3.38744	0.695	9.077	8.35	6.832	1.337	0.61	0.2	26.0324	154.9	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.8	89.2	29.93
30318	1723195800000	2024-08-09	01:30:00	83.468	0.362	16.3221	3.37759	0.695	8.902	8.32	8.145	1.539	0.69	0.08	25.931	151.91	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15.7	89.6	29.93
30319	1723196700000	2024-08-09	01:45:00	67.232	0.759	16.3972	3.35851	0.694	8.683	8.3	8.023	1.513	0.74	0.16	25.7206	148.26	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.6	90.4	29.93
30320	1723197600000	2024-08-09	02:00:00	80.557	0.002	16.1148	3.40601	0.696	9.149	8.36	6.433	1.372	0.78	0.15	26.3089	155.82	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	15.5	90.4	29.93
30321	1723198500000	2024-08-09	02:15:00	98.284	0.002	16.1454	3.2724	0.699	8.527	8.28	6.956	1.317	0.82	0.14	25.1504	144.51	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.5	90.6	29.93
30322	1723199400000	2024-08-09	02:30:00	211.973	0.002	16.1128	3.25434	0.696	8.182	8.26	6.88	1.454	1.39	0.31	25.0175	138.1	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	15.5	90.7	29.93
30323	1723200300000	2024-08-09	02:45:00	241.924	1.244	15.8243	3.22909	0.696	7.962	8.25	7.034	1.391	0.59	0.14	24.9836	133.8	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.2	92.1	29.93
30324	1723201200000	2024-08-09	03:00:00	251.996	1.559	15.821	3.2275	0.693	7.882	8.24	5.178	1.235	0.52	0.08	24.9721	132.41	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15.2	92	29.93
30325	1723202100000	2024-08-09	03:15:00	257.517	1.932	16.4262	3.38488	0.696	8.382	8.28	7.554	1.456	0.9	0.26	25.9254	143.25	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	15.1	90.1	29.94
30326	1723203000000	2024-08-09	03:30:00	248.3	2.237	16.2238	3.32832	0.698	8.593	8.28	6.83	1.464	0.85	0.22	25.5757	146.11	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.8	90.3	29.94
30327	1723203900000	2024-08-09	03:45:00	240.345	2.629	15.7445	3.38265	0.696	9.598	8.38	5.947	1.162	0.65	0.12	26.3537	162.3	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.3	91.3	29.94
30328	1723204800000	2024-08-09	04:00:00	236.171	2.883	15.9487	3.29636	0.69	8.142	8.23	8.414	1.558	0.85	0.16	25.4796	137.59	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.3	92	29.94
30329	1723205700000	2024-08-09	04:15:00	242.623	2.865	15.7011	3.25117	0.683	8.364	8.26	7.008	1.315	0.69	0.12	25.2508	140.34	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	14.4	91.7	29.94
30330	1723206600000	2024-08-09	04:30:00	240.956	3.261	15.6657	3.2608	0.676	8.349	8.26	6.46	1.357	0.51	0.09	25.3561	140.09	13.8	-99.99	-99.99	-99.99	0.223		NA	NA	14.4	91.7	29.93
30331	1723207500000	2024-08-09	04:45:00	241.237	3.568	15.5744	3.29538	0.666	8.604	8.29	7.869	1.382	0.79	0.23	25.7128	144.43	13.8	-99.99	-99.99	-99.99	2.389		NA	NA	14.2	90.4	29.94
30332	1723208400000	2024-08-09	05:00:00	243.289	2.374	15.6144	3.31706	0.684	8.746	8.3	6.868	1.373	0.92	0.19	25.8737	147.08	13.8	-99.99	-99.99	-99.99	10.992		NA	NA	14.1	92.3	29.94
30333	1723209300000	2024-08-09	05:15:00	248.668	2.431	15.5913	3.31019	0.688	8.774	8.31	7.89	1.364	0.84	0.13	25.8296	147.44	13.8	-99.99	-99.99	-99.99	28.35		NA	NA	13.9	92.5	29.95
30334	1723210200000	2024-08-09	05:30:00	232.189	2.775	15.5686	3.29992	0.686	8.706	8.32	6.678	1.459	0.63	0.14	25.7558	146.16	13.8	-99.99	-99.99	-99.99	58.283		NA	NA	13.8	91.1	29.95
30335	1723211100000	2024-08-09	05:45:00	236.547	2.527	15.5885	3.30996	0.683	8.798	8.33	6.575	1.369	0.58	0.14	25.8294	147.83	13.8	-99.99	-99.99	-99.99	98.679		NA	NA	13.6	91.9	29.95
30336	1723212000000	2024-08-09	06:00:00	236.448	3.012	15.6062	3.31557	0.679	8.864	8.34	6.169	1.441	0.38	0.1	25.8662	149.03	13.8	-99.99	-99.99	-99.99	154.44		NA	NA	13.7	92.9	29.95
30337	1723212900000	2024-08-09	06:15:00	247.612	3.539	15.6193	3.32372	0.675	8.947	8.35	6.407	1.35	0.34	0.07	25.928	150.51	13.8	-99.99	-99.99	-99.99	224.566		NA	NA	13.8	92	29.95
30338	1723213800000	2024-08-09	06:30:00	242.353	3.999	15.6419	3.34113	0.682	9.197	8.37	6.243	1.478	0.43	0.09	26.0634	154.93	13.8	-99.99	-99.99	-99.99	292.343		NA	NA	14	92.1	29.95
30339	1723214700000	2024-08-09	06:45:00	240.873	3.593	15.6835	3.34379	0.684	9.132	8.37	5.798	1.357	0.32	0.08	26.0589	153.95	13.8	-99.99	-99.99	-99.99	367.497		NA	NA	14.2	90.7	29.95
30340	1723215600000	2024-08-09	07:00:00	244.889	3.639	15.683	3.36639	0.673	9.314	8.37	5.136	1.461	0.32	0.11	26.2543	157.2	13.8	-99.99	-99.99	-99.99	458.851		NA	NA	14	90.9	29.95
30341	1723216500000	2024-08-09	07:15:00	249.799	2.749	15.6539	3.36921	0.686	9.338	8.37	4.561	1.306	0.29	0.11	26.2979	157.56	13.8	-99.99	-99.99	-99.99	524.221		NA	NA	13.9	90	29.96
30342	1723217400000	2024-08-09	07:30:00	240.657	2.202	15.6462	3.36742	0.696	9.176	8.36	3.741	1.378	0.2	0.11	26.2875	154.79	13.8	-99.99	-99.99	-99.99	577.947		NA	NA	13.9	89.3	29.96
30343	1723218300000	2024-08-09	07:45:00	221.999	2.503	15.6027	3.38154	0.696	9.157	8.35	3.352	1.194	0.19	0.07	26.4386	154.49	13.8	-99.99	-99.99	-99.99	635.954		NA	NA	13.9	87.9	29.96
30344	1723219200000	2024-08-09	08:00:00	228.536	2.657	15.6288	3.39673	0.701	9.102	8.35	3.498	1.333	0.27	0.08	26.5526	153.74	13.8	-99.99	-99.99	-99.99	717.729		NA	NA	14	89.5	29.96
30345	1723220100000	2024-08-09	08:15:00	215.48	2.559	15.709	3.40065	0.708	8.653	8.32	2.476	1.105	0.14	0.06	26.5327	146.36	13.8	-99.99	-99.99	-99.99	812.904		NA	NA	14	89.3	29.96
30346	1723221000000	2024-08-09	08:30:00	231.012	2.283	15.7234	3.40438	0.709	8.626	8.32	2.522	1.253	0.21	0.09	26.5553	145.99	13.8	-99.99	-99.99	-99.99	868.828		NA	NA	14.3	88.3	29.97
30347	1723221900000	2024-08-09	08:45:00	226.345	2.143	15.7074	3.42204	0.699	8.697	8.32	2.409	1.206	0.17	0.16	26.7186	147.28	13.8	-99.99	-99.99	-99.99	954.335		NA	NA	14.9	87.5	29.96
30348	1723222800000	2024-08-09	09:00:00	211.204	1.864	15.705	3.4436	0.703	8.809	8.32	2.189	1.21	0.12	0.07	26.9067	149.34	13.8	-99.99	-99.99	-99.99	1060.113		NA	NA	15.2	86.2	29.96
30349	1723223700000	2024-08-09	09:15:00	208.565	2.536	15.775	3.45835	0.705	8.859	8.32	1.989	1.146	0.15	0.1	26.9867	150.44	13.8	-99.99	-99.99	-99.99	1101.437		NA	NA	15.5	84.3	29.96
30350	1723224600000	2024-08-09	09:30:00	206.638	2.55	15.5968	3.45934	0.71	9.009	8.32	1.915	1.258	0.16	0.12	27.117	152.66	13.8	-99.99	-99.99	-99.99	1178.776		NA	NA	15.5	84.3	29.96
30351	1723225500000	2024-08-09	09:45:00	213.552	2.817	15.52	3.45965	0.707	9.119	8.32	1.818	1.117	0.1	0.1	27.1725	154.25	13.8	-99.99	-99.99	-99.99	1184.534		NA	NA	16	84.2	29.97
30352	1723226400000	2024-08-09	10:00:00	215.718	2.697	15.5664	3.46858	0.7	9.159	8.33	1.806	1.253	0.1	0.08	27.2182	155.17	13.8	-99.99	-99.99	-99.99	867.4		NA	NA	16.1	84.1	29.97
30353	1723227300000	2024-08-09	10:15:00	217.099	1.749	15.6849	3.4761	0.697	9.056	8.32	1.697	1.116	0.09	0.12	27.2019	153.72	13.8	-99.99	-99.99	-99.99	837.526		NA	NA	16.6	84.5	29.96
30354	1723228200000	2024-08-09	10:30:00	207.65	1.78	15.6813	3.47982	0.69	9.066	8.32	1.496	1.169	0.08	0.08	27.2367	153.95	13.8	-99.99	-99.99	-99.99	1355.456		NA	NA	16.9	81.7	29.96
30355	1723229100000	2024-08-09	10:45:00	230.006	1.879	15.8442	3.49542	0.705	9.133	8.33	1.374	1.088	0.08	0.11	27.2597	155.58	13.8	-99.99	-99.99	-99.99	1386.536		NA	NA	16.9	81.8	29.96
30356	1723230000000	2024-08-09	11:00:00	225.628	2.306	16.2251	3.51588	0.697	9.087	8.34	1.194	1.106	0.09	0.07	27.1752	155.88	13.8	-99.99	-99.99	-99.99	1429.28		NA	NA	17.7	81.7	29.96
30357	1723230900000	2024-08-09	11:15:00	216.334	3.115	16.0688	3.50489	0.7	9.214	8.34	1.314	1.09	0.08	0.08	27.1875	157.63	13.8	-99.99	-99.99	-99.99	1447.955		NA	NA	17.9	80.3	29.96
30358	1723231800000	2024-08-09	11:30:00	228.739	3.284	15.9785	3.50088	0.682	9.354	8.35	1.455	1.205	0.08	0.08	27.2147	159.71	13.8	-99.99	-99.99	-99.99	1422.002		NA	NA	17.8	79.8	29.96
30359	1723232700000	2024-08-09	11:45:00	234.602	3.853	15.6743	3.48353	0.667	9.545	8.36	1.618	1.174	0.08	0.11	27.2737	162.09	13.8	-99.99	-99.99	-99.99	1424.591		NA	NA	17.8	79.5	29.95
30360	1723233600000	2024-08-09	12:00:00	234.561	3.647	15.6699	3.48522	0.668	9.688	8.37	1.607	1.251	0.09	0.09	27.2914	164.51	13.8	-99.99	-99.99	-99.99	1410.867		NA	NA	18	79.3	29.95
30361	1723234500000	2024-08-09	12:15:00	228.335	3.945	16.2658	3.52816	0.674	9.315	8.35	1.425	1.064	0.1	0.1	27.2526	160.01	13.8	-99.99	-99.99	-99.99	1412.612		NA	NA	18	79.3	29.95
30362	1723235400000	2024-08-09	12:30:00	227.024	3.821	16.236	3.52774	0.658	9.435	8.36	1.358	1.19	0.08	0.08	27.2694	162.04	13.8	-99.99	-99.99	-99.99	1340.307		NA	NA	18.2	78.1	29.95
30363	1723236300000	2024-08-09	12:45:00	225.766	3.577	16.2721	3.53618	0.663	9.725	8.38	1.192	1.015	0.05	0.07	27.3169	167.18	13.8	-99.99	-99.99	-99.99	1433.782		NA	NA	18.3	78.7	29.94
30364	1723237200000	2024-08-09	13:00:00	225.055	3.408	16.6	3.57824	0.677	9.707	8.4	1.14	1.056	0.07	0.07	27.4517	168.08	13.8	-99.99	-99.99	-99.99	1337.542		NA	NA	18.4	78.8	29.94
30365	1723238100000	2024-08-09	13:15:00	231.414	3.797	16.6516	3.58493	0.672	9.558	8.39	1.185	0.919	0.08	0.06	27.4732	165.66	13.8	-99.99	-99.99	-99.99	1348.233		NA	NA	18.6	78.5	29.94
30366	1723239000000	2024-08-09	13:30:00	226.145	3.836	16.7985	3.59737	0.678	9.335	8.39	1.13	1.018	0.06	0.09	27.4784	162.27	13.8	-99.99	-99.99	-99.99	1264.723		NA	NA	18.5	78.6	29.93
30367	1723239900000	2024-08-09	13:45:00	227.263	3.885	16.7935	3.60052	0.674	9.332	8.39	1.208	0.932	0.06	0.06	27.5085	162.25	13.8	-99.99	-99.99	-99.99	1221.949		NA	NA	18.6	78.2	29.93
30368	1723240800000	2024-08-09	14:00:00	223.931	3.681	16.9022	3.61145	0.668	9.287	8.39	1.062	1.004	0.06	0.06	27.5267	161.86	13.8	-99.99	-99.99	-99.99	1198.549		NA	NA	18.2	80	29.93
30369	1723241700000	2024-08-09	14:15:00	219.986	3.729	16.924	3.61321	0.659	9.276	8.39	1.103	0.907	0.06	0.05	27.5267	161.72	13.8	-99.99	-99.99	-99.99	1143.244		NA	NA	17.9	80.4	29.93
30370	1723242600000	2024-08-09	14:30:00	220.766	3.812	17.0129	3.62084	0.659	9.26	8.39	1.12	0.995	0.06	0.06	27.5305	161.72	13.8	-99.99	-99.99	-99.99	1060.006		NA	NA	17.9	80.4	29.92
30371	1723243500000	2024-08-09	14:45:00	227.926	3.54	16.9339	3.61767	0.656	9.38	8.4	1.152	0.897	0.05	0.06	27.5576	163.58	13.8	-99.99	-99.99	-99.99	1005.483		NA	NA	18.3	78.8	29.92
30372	1751021100000	2025-06-27	02:45:00	239.177	2.507	13.2	3.044	0.693	11.259	7.45	15.758	19.289	3.63	13.96	25.045	125.43	13.8	0	0	0	-0.036		NA	NA	11.7	93.1	30.01
30373	1723244400000	2024-08-09	15:00:00	232.395	3.854	16.9652	3.62138	0.661	9.454	8.4	1.267	1.012	0.09	0.06	27.5676	164.98	13.8	-99.99	-99.99	-99.99	946.109		NA	NA	18.2	79.6	29.91
30374	1723245300000	2024-08-09	15:15:00	231.529	4.725	16.8401	3.61576	0.646	9.533	8.41	1.285	0.935	0.06	0.06	27.6057	166	13.8	-99.99	-99.99	-99.99	940.909		NA	NA	18	79.5	29.91
30375	1723246200000	2024-08-09	15:30:00	231.682	4.119	16.6543	3.60637	0.638	9.724	8.42	1.407	1.039	0.09	0.05	27.6537	168.77	13.8	-99.99	-99.99	-99.99	874.138		NA	NA	17.5	79.2	29.91
30376	1723247100000	2024-08-09	15:45:00	228.907	3.944	16.5995	3.59928	0.644	9.802	8.42	1.53	0.937	0.09	0.05	27.6311	169.88	13.8	-99.99	-99.99	-99.99	806.465		NA	NA	17.4	80.7	29.91
30377	1723248000000	2024-08-09	16:00:00	230.846	3.87	16.5005	3.59239	0.647	9.953	8.43	1.659	1.111	0.09	0.14	27.6405	172.2	13.8	-99.99	-99.99	-99.99	744.424		NA	NA	17.2	81.2	29.91
30378	1723248900000	2024-08-09	16:15:00	226.155	3.875	16.4059	3.58748	0.638	10.046	8.44	1.741	0.969	0.12	0.06	27.6639	173.51	13.8	-99.99	-99.99	-99.99	672.052		NA	NA	17.1	81.2	29.91
30379	1723249800000	2024-08-09	16:30:00	231.656	3.908	16.2477	3.57813	0.638	10.24	8.45	1.883	1.073	0.12	0.08	27.6934	176.34	13.8	-99.99	-99.99	-99.99	605.446		NA	NA	16.6	81.8	29.91
30380	1723250700000	2024-08-09	16:45:00	224.328	3.136	16.0991	3.56737	0.643	10.454	8.46	2.181	0.989	0.18	0.09	27.7041	179.5	13.8	-99.99	-99.99	-99.99	560.542		NA	NA	16.6	81.6	29.91
30381	1723251600000	2024-08-09	17:00:00	227.882	3.801	15.9248	3.55399	0.645	10.706	8.48	2.531	1.119	0.27	0.1	27.7101	183.2	13.8	-99.99	-99.99	-99.99	482.685		NA	NA	16.3	82.2	29.91
30382	1723252500000	2024-08-09	17:15:00	228.344	4.099	15.7367	3.538	0.653	10.926	8.49	3.465	1.102	0.25	0.12	27.703	186.27	13.8	-99.99	-99.99	-99.99	405.686		NA	NA	16.4	83.4	29.91
30383	1723253400000	2024-08-09	17:30:00	225.031	3.227	15.6421	3.52929	0.638	11.236	8.5	4.206	1.197	0.42	0.09	27.6936	191.17	13.8	-99.99	-99.99	-99.99	329.676		NA	NA	16.4	83.8	29.91
30384	1723254300000	2024-08-09	17:45:00	225.674	3.085	15.6648	3.53302	0.638	11.231	8.51	3.884	1.086	0.34	0.12	27.7101	191.18	13.8	-99.99	-99.99	-99.99	301.371		NA	NA	16.3	83.4	29.91
30385	1723255200000	2024-08-09	18:00:00	221.895	3.334	15.6339	3.53309	0.636	11.315	8.51	4.551	1.21	0.38	0.09	27.7324	192.53	13.8	-99.99	-99.99	-99.99	185.531		NA	NA	16.3	83.4	29.91
30386	1723256100000	2024-08-09	18:15:00	229.65	3.677	15.6414	3.53642	0.661	11.187	8.5	4.595	1.082	0.49	0.09	27.7561	190.41	13.8	-99.99	-99.99	-99.99	179.652		NA	NA	16	85.1	29.92
30387	1723257000000	2024-08-09	18:30:00	231.351	3.431	15.6539	3.53884	0.65	10.951	8.49	4.732	1.171	0.35	0.09	27.7684	186.45	13.8	-99.99	-99.99	-99.99	132.436		NA	NA	15.8	85.2	29.92
30388	1723257900000	2024-08-09	18:45:00	233.336	3.322	15.7438	3.54697	0.655	10.629	8.47	4.387	0.984	0.32	0.08	27.7759	181.3	13.8	-99.99	-99.99	-99.99	89.155		NA	NA	15.8	85.1	29.92
30389	1723258800000	2024-08-09	19:00:00	228.707	3.853	15.6748	3.54254	0.651	10.736	8.48	4.407	1.076	0.3	0.06	27.7858	182.89	13.8	-99.99	-99.99	-99.99	54.653		NA	NA	15.9	85.8	29.92
30390	1723259700000	2024-08-09	19:15:00	219.89	2.293	15.6432	3.54123	0.661	10.801	8.48	4.523	0.985	0.29	0.07	27.7967	183.89	13.8	-99.99	-99.99	-99.99	25.547		NA	NA	16	86.1	29.92
30391	1723260600000	2024-08-09	19:30:00	226.354	2.648	15.5739	3.53694	0.668	10.732	8.47	4.627	1.123	0.38	0.14	27.8081	182.47	13.8	-99.99	-99.99	-99.99	8.62		NA	NA	16.1	86.1	29.92
30392	1723261500000	2024-08-09	19:45:00	258.095	1.538	15.442	3.52789	0.68	10.617	8.46	4.492	0.989	0.35	0.1	27.822	180.06	13.8	-99.99	-99.99	-99.99	1.641		NA	NA	16.1	86.9	29.93
30393	1723262400000	2024-08-09	20:00:00	258.243	1.568	15.4681	3.52734	0.692	10.373	8.45	5.117	1.115	0.4	0.06	27.7988	175.98	13.8	-99.99	-99.99	-99.99	0.116		NA	NA	16.1	86.7	29.93
30394	1723263300000	2024-08-09	20:15:00	232.768	2	15.3813	3.52074	0.687	10.441	8.46	5.292	0.964	0.85	0.12	27.8023	176.84	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15.7	88.1	29.93
30395	1723264200000	2024-08-09	20:30:00	235.885	1.647	15.3313	3.51696	0.694	10.434	8.46	5.27	1.136	0.7	0.18	27.8045	176.54	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.9	86.2	29.94
30396	1723265100000	2024-08-09	20:45:00	221.979	1.159	15.3406	3.5214	0.698	10.489	8.46	5.108	1.314	0.61	0.52	27.8368	177.53	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	16	86.9	29.94
30397	1723266000000	2024-08-09	21:00:00	243.256	2.497	15.5378	3.5344	0.697	10.175	8.44	4.077	1.039	0.43	0.07	27.8114	172.85	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	16.4	84.6	29.93
30398	1723266900000	2024-08-09	21:15:00	239.475	2.747	15.6765	3.544	0.697	10.071	8.43	3.583	0.962	0.32	0.06	27.7974	171.56	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	16.1	85.2	29.94
30399	1723267800000	2024-08-09	21:30:00	250.133	2.419	15.7492	3.54937	0.698	9.878	8.42	3.27	1.085	0.35	0.05	27.793	168.49	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	16	86.3	29.94
30400	1723268700000	2024-08-09	21:45:00	235.764	3.182	15.817	3.55429	0.7	9.742	8.41	3.144	1.073	0.27	0.18	27.7881	166.43	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	16.2	84.1	29.94
30401	1723269600000	2024-08-09	22:00:00	254.939	4.336	15.7184	3.54828	0.697	9.835	8.41	3.258	1.117	0.22	0.06	27.8051	167.71	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16	83.8	29.94
30402	1723270500000	2024-08-09	22:15:00	239.336	3.763	15.5804	3.54053	0.693	9.98	8.42	3.679	1.008	0.28	0.08	27.8347	169.73	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	15.7	84.5	29.94
30403	1723271400000	2024-08-09	22:30:00	235.507	3.756	15.4937	3.53538	0.676	9.958	8.41	3.42	1.091	0.21	0.1	27.851	169.09	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15.5	85.2	29.94
30404	1723272300000	2024-08-09	22:45:00	225.562	2.952	15.3431	3.52551	0.68	10.015	8.41	3.686	1.011	0.29	0.09	27.8712	169.56	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.2	86.2	29.95
30405	1723273200000	2024-08-09	23:00:00	232.33	3.062	15.2454	3.51872	0.676	9.956	8.4	3.734	1.108	0.31	0.09	27.8808	168.24	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15.2	86.1	29.95
30406	1723274100000	2024-08-09	23:15:00	226.88	4.248	15.0883	3.50698	0.661	9.862	8.4	3.791	1.035	0.32	0.08	27.8891	166.14	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.9	85.6	29.95
30407	1723275000000	2024-08-09	23:30:00	249.692	2.898	14.9994	3.50553	0.69	10.101	8.4	4.065	1.116	0.31	0.08	27.9396	169.9	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	14.5	87.9	29.96
30408	1723275900000	2024-08-09	23:45:00	241.648	3.923	14.933	3.50231	0.693	10.115	8.4	4.204	1.045	0.32	0.1	27.9586	169.94	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.3	87.6	29.96
30409	1723276800000	2024-08-10	00:00:00	243.595	3.82	14.7316	3.48959	0.688	10.144	8.41	4.58	1.178	0.3	0.09	27.99	169.85	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	14.2	88.1	29.95
30410	1723277700000	2024-08-10	00:15:00	244.409	3.922	14.6691	3.47144	0.659	10.071	8.42	4.837	1.127	0.51	0.11	27.8734	168.2	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	14.2	89.2	29.96
30411	1723278600000	2024-08-10	00:30:00	243.588	5.013	14.6925	3.47245	0.66	10.103	8.43	4.887	1.201	0.29	0.07	27.8656	168.8	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.6	91.7	29.96
30412	1723279500000	2024-08-10	00:45:00	235.194	3.81	14.6458	3.46452	0.661	10.116	8.43	5.024	1.107	0.5	0.07	27.8285	168.84	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.7	92.9	29.96
30413	1723280400000	2024-08-10	01:00:00	241.207	4.339	14.7343	3.45904	0.657	9.844	8.42	4.754	1.297	0.52	0.1	27.7166	164.46	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.2	94.5	29.96
30414	1723281300000	2024-08-10	01:15:00	243.791	4.406	14.8315	3.46224	0.656	9.599	8.4	4.619	1.198	0.38	0.11	27.6761	160.65	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.1	95.5	29.96
30415	1723282200000	2024-08-10	01:30:00	252.335	5.04	15.0342	3.47004	0.668	9.397	8.4	5.045	1.327	0.49	0.12	27.6018	157.83	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13	95.7	29.97
30416	1723283100000	2024-08-10	01:45:00	247.28	3.96	15.0053	3.46123	0.668	9.433	8.39	5.095	1.282	0.51	0.22	27.5445	158.31	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13	95.7	29.97
30417	1723284000000	2024-08-10	02:00:00	247.796	4.631	15.1977	3.45696	0.664	9.41	8.37	5.668	1.376	0.41	0.25	27.3722	158.37	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13	95.7	29.97
30418	1723284900000	2024-08-10	02:15:00	245.095	4.092	15.4431	3.46774	0.669	9.254	8.36	5.285	1.213	0.47	0.15	27.2961	156.42	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.1	96.4	29.98
30419	1723285800000	2024-08-10	02:30:00	245.2	3.844	15.8238	3.48099	0.651	8.734	8.31	4.392	1.206	0.31	0.09	27.149	148.62	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.8	96.9	29.98
30420	1723286700000	2024-08-10	02:45:00	237.48	3.754	16.3192	3.50691	0.648	8.687	8.31	4.333	1.16	0.44	0.12	27.0346	149.16	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.8	96.8	29.99
30421	1723287600000	2024-08-10	03:00:00	225.069	3.417	16.1586	3.50468	0.656	8.848	8.32	4.392	1.255	0.36	0.07	27.1245	151.58	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.9	99.1	29.99
30422	1723288500000	2024-08-10	03:15:00	235.558	4.672	15.9032	3.49007	0.66	9.149	8.34	4.956	1.159	0.41	0.09	27.1731	155.99	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.9	99	29.99
30423	1723289400000	2024-08-10	03:30:00	228.971	3.574	15.7461	3.47859	0.664	9.46	8.37	5.303	1.287	0.51	0.11	27.1815	160.78	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13	99.1	29.99
30424	1723290300000	2024-08-10	03:45:00	242.003	4.473	15.6374	3.4725	0.659	9.471	8.37	5.262	1.197	0.58	0.19	27.2034	160.66	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	13	98.3	29.99
30425	1723291200000	2024-08-10	04:00:00	232.589	4.753	15.5056	3.46454	0.661	9.637	8.39	5.074	1.241	0.51	0.08	27.2249	163.05	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.1	97.7	29.99
30426	1723292100000	2024-08-10	04:15:00	245.93	3.585	15.1478	3.45428	0.676	10.033	8.41	5.83	1.181	0.65	0.14	27.3835	168.7	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.1	97.8	29.99
30427	1723293000000	2024-08-10	04:30:00	240.85	2.993	14.9292	3.44219	0.681	10.01	8.41	5.923	1.312	0.6	0.09	27.4299	167.64	13.8	-99.99	-99.99	-99.99	0.157		NA	NA	13.1	97.7	30
30428	1723293900000	2024-08-10	04:45:00	231.606	2.894	14.9473	3.43715	0.69	10.006	8.41	6.693	1.227	0.62	0.17	27.3728	167.54	13.8	-99.99	-99.99	-99.99	1.539		NA	NA	12.9	97.6	30
30429	1723294800000	2024-08-10	05:00:00	231.96	3.247	14.9116	3.4332	0.669	9.847	8.4	6.569	1.304	0.75	0.14	27.3629	164.76	13.8	-99.99	-99.99	-99.99	9.202		NA	NA	12.7	97.8	30.01
30430	1723295700000	2024-08-10	05:15:00	256.01	2.725	14.8721	3.42987	0.697	9.77	8.39	6.89	1.231	0.55	0.13	27.3611	163.34	13.8	-99.99	-99.99	-99.99	23.696		NA	NA	12.6	98.5	30.01
30431	1723296600000	2024-08-10	05:30:00	229.479	3.015	14.8664	3.42708	0.7	9.595	8.38	6.498	1.444	0.64	0.28	27.3404	160.36	13.8	-99.99	-99.99	-99.99	41.876		NA	NA	12.7	98.6	30.02
30432	1723297500000	2024-08-10	05:45:00	237.74	3.127	14.8722	3.42616	0.702	9.494	8.38	6.557	1.288	0.49	0.15	27.3282	158.68	13.8	-99.99	-99.99	-99.99	63.085		NA	NA	12.8	98.6	30.02
30433	1723298400000	2024-08-10	06:00:00	227.722	3.129	14.8603	3.42732	0.711	9.461	8.38	6.116	1.278	0.54	0.08	27.346800000000002	158.12	13.8	-99.99	-99.99	-99.99	90.923		NA	NA	12.5	98.9	30.02
30434	1723299300000	2024-08-10	06:15:00	250.946	2.483	14.822	3.42768	0.722	9.515	8.38	6.412	1.269	0.47	0.13	27.3769	158.92	13.8	-99.99	-99.99	-99.99	129.276		NA	NA	12.4	99.2	30.02
30435	1723300200000	2024-08-10	06:30:00	232.28	1.747	14.7987	3.4304	0.718	9.448	8.37	5.445	1.236	0.34	0.09	27.4173	157.77	13.8	-99.99	-99.99	-99.99	189.757		NA	NA	12.4	99.5	30.03
30436	1723301100000	2024-08-10	06:45:00	239.975	0.823	14.7074	3.4288	0.7	9.561	8.37	5.453	1.117	0.68	0.1	27.4673	159.42	13.8	-99.99	-99.99	-99.99	257.695		NA	NA	12.6	99.7	30.03
30437	1723302000000	2024-08-10	07:00:00	238.626	1.041	14.579	3.42496	0.718	9.687	8.39	5.244	1.253	0.68	0.19	27.5238	161.16	13.8	-99.99	-99.99	-99.99	261.182		NA	NA	12.8	99.8	30.03
30438	1723302900000	2024-08-10	07:15:00	247.829	1.358	14.5143	3.42325	0.72	9.689	8.37	5.301	1.093	0.6	0.08	27.5544	160.99	13.8	-99.99	-99.99	-99.99	231.461		NA	NA	12.9	99.5	30.03
30439	1723303800000	2024-08-10	07:30:00	206.409	0.874	14.4781	3.42233	0.724	9.556	8.36	4.242	1.207	0.89	0.38	27.5719	158.68	13.8	-99.99	-99.99	-99.99	256.497		NA	NA	13.2	99.3	30.03
30440	1723304700000	2024-08-10	07:45:00	223.868	0.719	14.5244	3.42607	0.729	9.451	8.36	4.818	1.125	0.55	0.12	27.5724	157.08	13.8	-99.99	-99.99	-99.99	252.921		NA	NA	13.4	99.1	30.03
30441	1723305600000	2024-08-10	08:00:00	298.678	0.002	14.53	3.42628	0.729	9.483	8.37	5.083	1.225	0.31	0.08	27.5702	157.63	13.8	-99.99	-99.99	-99.99	270.562		NA	NA	13.6	98.6	30.03
30442	1723306500000	2024-08-10	08:15:00	17.658	0.727	14.7092	3.42909	0.73	10.321	8.42	5.161	1.167	0.47	0.1	27.4686	172.1	13.8	-99.99	-99.99	-99.99	282.743		NA	NA	13.8	98.3	30.03
30443	1723307400000	2024-08-10	08:30:00	30.042	0.995	14.8526	3.43269	0.726	10.214	8.44	4.701	1.231	0.35	0.15	27.3997	170.72	13.8	-99.99	-99.99	-99.99	309.506		NA	NA	14	98	30.03
30444	1723308300000	2024-08-10	08:45:00	15.12	1.185	14.8975	3.44013	0.713	10.209	8.43	5.003	1.651	0.91	2.31	27.434	170.85	13.8	-99.99	-99.99	-99.99	325.888		NA	NA	14.1	97.6	30.03
30445	1723309200000	2024-08-10	09:00:00	123.957	1.137	15.1595	3.45562	0.717	10.089	8.44	3.718	1.192	0.38	0.15	27.387	169.66	13.8	-99.99	-99.99	-99.99	345.918		NA	NA	14.2	97.3	30.03
30446	1723310100000	2024-08-10	09:15:00	35.264	0.863	15.4019	3.47045	0.713	10.067	8.44	3.825	1.061	0.24	0.07	27.3482	170.03	13.8	-99.99	-99.99	-99.99	394.142		NA	NA	14.5	97.1	30.04
30447	1723311000000	2024-08-10	09:30:00	6.361	0.705	15.5113	3.47053	0.698	9.084	8.32	3.121	1.191	0.25	0.07	27.2732	153.72	13.8	-99.99	-99.99	-99.99	435.3		NA	NA	14.7	96.9	30.04
30448	1723311900000	2024-08-10	09:45:00	33.622	0.76	15.2386	3.45197	0.68	9.047	8.33	3.21	1.166	0.2	0.1	27.2999	152.36	13.8	-99.99	-99.99	-99.99	559.405		NA	NA	14.9	96.8	30.04
30449	1723312800000	2024-08-10	10:00:00	81.513	0.229	15.2336	3.45319	0.681	9.498	8.36	3.074	1.196	0.32	0.19	27.3142	159.91	13.8	-99.99	-99.99	-99.99	555.251		NA	NA	15.6	96	30.03
30450	1723313700000	2024-08-10	10:15:00	113.053	2.145	15.2652	3.45504	0.701	9.402	8.33	2.69	1.115	0.28	0.16	27.3084	158.38	13.8	-99.99	-99.99	-99.99	620.815		NA	NA	15.7	95.1	30.03
30451	1723314600000	2024-08-10	10:30:00	110.197	2.227	15.285	3.45472	0.678	9.373	8.34	2.847	1.157	0.27	0.08	27.2919	157.94	13.8	-99.99	-99.99	-99.99	610.613		NA	NA	15.8	94.6	30.03
30452	1723315500000	2024-08-10	10:45:00	92.39	1.362	15.5008	3.47047	0.694	9.375	8.36	2.641	1.112	0.16	0.08	27.2799	158.63	13.8	-99.99	-99.99	-99.99	662.858		NA	NA	15.9	93.4	30.03
30453	1723316400000	2024-08-10	11:00:00	279.084	0.034	15.6232	3.48158	0.693	9.385	8.36	2.302	1.203	0.18	0.11	27.292	159.21	13.8	-99.99	-99.99	-99.99	803.954		NA	NA	16.3	92.3	30.03
30454	1723317300000	2024-08-10	11:15:00	329.963	0.578	16.462	3.55457	0.7	8.728	8.36	1.319	0.934	0.08	0.06	27.3443	150.5	13.8	-99.99	-99.99	-99.99	1079.32		NA	NA	16.5	91.1	30.03
30455	1723318200000	2024-08-10	11:30:00	324.208	0.484	16.3989	3.54794	0.691	8.825	8.37	1.37	1.133	0.1	0.12	27.3308	151.98	13.8	-99.99	-99.99	-99.99	1423.748		NA	NA	16.5	91.1	30.03
30456	1723319100000	2024-08-10	11:45:00	245.924	1.073	16.4682	3.56031	0.702	8.808	8.36	1.129	1.008	0.07	0.08	27.389	152.03	13.8	-99.99	-99.99	-99.99	1470.623		NA	NA	16.5	90.5	30.02
30457	1723320000000	2024-08-10	12:00:00	44.012	1.423	16.227	3.53878	0.695	9.16	8.38	2.47	1.279	0.24	0.13	27.3702	157.26	13.8	-99.99	-99.99	-99.99	1454.949		NA	NA	16.7	91	30.02
30458	1723320900000	2024-08-10	12:15:00	81.833	1.582	16.1923	3.54182	0.693	9.345	8.4	1.893	1.188	0.46	0.2	27.42	160.37	13.8	-99.99	-99.99	-99.99	1430.063		NA	NA	16.8	91	30.02
30459	1723321800000	2024-08-10	12:30:00	85.989	1.291	16.0748	3.53004	0.678	9.591	8.41	2.562	1.407	0.2	0.25	27.3997	164.75	13.8	-99.99	-99.99	-99.99	1456.076		NA	NA	17	89.5	30.02
30460	1723322700000	2024-08-10	12:45:00	96.186	0.977	15.049	3.4251	0.694	10.302	8.43	2.818	1.34	0.27	0.16	27.1958	172.49	13.8	-99.99	-99.99	-99.99	1445.859		NA	NA	17.2	88.1	30.02
30461	1723323600000	2024-08-10	13:00:00	83.685	0.933	15.0539	3.42862	0.697	10.482	8.44	2.436	1.415	0.28	0.12	27.2233	175.64	13.8	-99.99	-99.99	-99.99	1440.053		NA	NA	17.5	87	30.01
30462	1723324500000	2024-08-10	13:15:00	93.444	0.681	15.5328	3.47688	0.691	10.117	8.42	1.835	1.191	0.12	0.12	27.3136	171.28	13.8	-99.99	-99.99	-99.99	1411.77		NA	NA	17.8	85.5	30
30463	1723325400000	2024-08-10	13:30:00	201.761	0.094	15.8965	3.48909	0.697	9.85	8.41	2.018	1.274	0.19	0.1	27.1692	167.78	13.8	-99.99	-99.99	-99.99	1387.305		NA	NA	18.6	82.9	30
30464	1723326300000	2024-08-10	13:45:00	182.284	0.481	14.9374	3.4115	0.696	10.511	8.44	2.894	1.363	0.27	0.14	27.1535	175.72	13.8	-99.99	-99.99	-99.99	1355.843		NA	NA	18.9	81.7	30
30465	1723327200000	2024-08-10	14:00:00	249.41	3.535	14.8996	3.40859	0.693	10.563	8.45	3.427	1.511	0.37	0.12	27.1541	176.49	13.8	-99.99	-99.99	-99.99	1298.709		NA	NA	18.4	81.6	29.99
30466	1723328100000	2024-08-10	14:15:00	241.174	3.523	15.5421	3.45499	0.683	9.916	8.4	2.89	1.218	0.29	0.14	27.1168	167.61	13.8	-99.99	-99.99	-99.99	1151.751		NA	NA	17.8	81.8	29.99
30467	1723329000000	2024-08-10	14:30:00	240.611	3.283	15.4651	3.44616	0.659	9.671	8.39	2.496	1.207	0.36	0.26	27.0928	163.34	13.8	-99.99	-99.99	-99.99	1109.989		NA	NA	17	85.2	29.99
30468	1723329900000	2024-08-10	14:45:00	235.063	3.285	15.2123	3.42148	0.663	9.87	8.41	3.612	1.304	0.3	0.1	27.0511	165.83	13.8	-99.99	-99.99	-99.99	1061.152		NA	NA	17.1	85.8	29.99
30469	1723330800000	2024-08-10	15:00:00	239.385	3.702	15.0077	3.39635	0.663	10.101	8.41	4.285	1.474	0.3	0.11	26.9715	168.91	13.8	-99.99	-99.99	-99.99	999.252		NA	NA	17.1	83	29.98
30470	1723331700000	2024-08-10	15:15:00	234.596	3.276	15.2896	3.40671	0.652	10.163	8.43	3.759	1.313	0.25	0.08	26.869	170.79	13.8	-99.99	-99.99	-99.99	994.884		NA	NA	17	83.4	29.98
30471	1723332600000	2024-08-10	15:30:00	236.477	3.496	15.2905	3.39787	0.662	10.108	8.43	3.734	1.379	0.28	0.07	26.7912	169.81	13.8	-99.99	-99.99	-99.99	909.053		NA	NA	17	82.1	29.98
30472	1723333500000	2024-08-10	15:45:00	235.207	3.275	15.3408	3.39289	0.665	9.996	8.42	4.149	1.335	0.3	0.1	26.7136	168.05	13.8	-99.99	-99.99	-99.99	855.619		NA	NA	17.1	81.2	29.98
30473	1723334400000	2024-08-10	16:00:00	228.232	3.224	15.5051	3.4057	0.672	9.975	8.43	4.498	1.428	0.33	0.09	26.7137	168.23	13.8	-99.99	-99.99	-99.99	861.176		NA	NA	17.3	80.7	29.98
30474	1723335300000	2024-08-10	16:15:00	227.42	3.358	15.3636	3.39004	0.687	9.888	8.42	4.721	1.359	0.3	0.11	26.6733	166.23	13.8	-99.99	-99.99	-99.99	776.585		NA	NA	17.4	80.6	29.98
30475	1723336200000	2024-08-10	16:30:00	233.894	3.139	15.315	3.38276	0.671	9.719	8.4	4.777	1.434	0.34	0.11	26.6428	163.23	13.8	-99.99	-99.99	-99.99	650.196		NA	NA	17.4	80.7	29.98
30476	1723337100000	2024-08-10	16:45:00	229.209	3.281	15.3806	3.38256	0.673	9.595	8.39	5.613	1.33	0.36	0.11	26.5967	161.3	13.8	-99.99	-99.99	-99.99	572.356		NA	NA	17.2	81.3	29.97
30477	1723338000000	2024-08-10	17:00:00	229.773	3.141	15.323	3.37676	0.688	9.606	8.39	5.856	1.431	0.39	0.17	26.585	161.28	13.8	-99.99	-99.99	-99.99	506.959		NA	NA	17.1	81.5	29.98
30478	1723338900000	2024-08-10	17:15:00	230.749	2.942	15.3784	3.37522	0.692	9.623	8.39	7.002	1.4	0.68	0.07	26.534300000000002	161.7	13.8	-99.99	-99.99	-99.99	428.122		NA	NA	17.2	81.4	29.98
30479	1723339800000	2024-08-10	17:30:00	233.7	2.79	15.4547	3.37916	0.689	9.611	8.4	6.42	1.456	0.52	0.21	26.5172	161.74	13.8	-99.99	-99.99	-99.99	363.567		NA	NA	17.1	82.7	29.97
30480	1723340700000	2024-08-10	17:45:00	234.538	3.102	15.5865	3.37864	0.687	9.554	8.39	7.476	1.43	0.6	0.18	26.4244	161.08	13.8	-99.99	-99.99	-99.99	302.129		NA	NA	17.1	82.4	29.97
30481	1723341600000	2024-08-10	18:00:00	235.007	3.235	15.5299	3.38015	0.682	9.631	8.4	7.691	1.472	0.54	0.11	26.4753	162.27	13.8	-99.99	-99.99	-99.99	238.362		NA	NA	17	82.3	29.96
30482	1723342500000	2024-08-10	18:15:00	233.021	3.319	15.3075	3.36861	0.688	9.657	8.39	8.478	1.424	0.84	0.16	26.5244	162.05	13.8	-99.99	-99.99	-99.99	187.397		NA	NA	17	83.1	29.96
30483	1723343400000	2024-08-10	18:30:00	235.519	3.59	15.1454	3.36564	0.68	9.776	8.4	9.383	1.491	0.67	0.09	26.608	163.58	13.8	-99.99	-99.99	-99.99	138.586		NA	NA	16.8	82.9	29.96
30484	1723344300000	2024-08-10	18:45:00	238.811	3.44	15.1516	3.36961	0.678	9.814	8.41	9.38	1.402	0.71	0.07	26.6386	164.27	13.8	-99.99	-99.99	-99.99	93.138		NA	NA	16.6	83.8	29.96
30485	1723345200000	2024-08-10	19:00:00	233.989	3.122	15.1424	3.37139	0.682	9.708	8.4	8.956	1.468	0.52	0.16	26.6604	162.48	13.8	-99.99	-99.99	-99.99	54.454		NA	NA	16.4	84.5	29.96
30486	1723346100000	2024-08-10	19:15:00	230.606	3.061	14.748	3.35525	0.658	9.671	8.38	10.687	1.461	0.64	0.27	26.7878	160.73	13.8	-99.99	-99.99	-99.99	26.482		NA	NA	16.2	85.1	29.97
30487	1723347000000	2024-08-10	19:30:00	232.305	3.478	14.7376	3.35672	0.666	9.581	8.38	9.958	1.442	1.23	0.26	26.8079	159.18	13.8	-99.99	-99.99	-99.99	8.819		NA	NA	16	85.5	29.96
30488	1723347900000	2024-08-10	19:45:00	236.258	4.493	14.8466	3.36646	0.659	9.536	8.38	11.383	1.408	1.15	0.11	26.8191	158.8	13.8	-99.99	-99.99	-99.99	1.561		NA	NA	15.6	85.8	29.97
30489	1723348800000	2024-08-10	20:00:00	230.951	4.048	14.8155	3.37006	0.658	9.474	8.38	11.329	1.548	1.01	0.11	26.8722	157.73	13.8	-99.99	-99.99	-99.99	0.112		NA	NA	15.1	87.2	29.97
30490	1723349700000	2024-08-10	20:15:00	234.68	3.89	14.5723	3.36627	0.654	9.475	8.37	11.791	1.455	1.01	0.09	27.0067	157.12	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.9	88.4	29.98
30491	1723350600000	2024-08-10	20:30:00	233.255	3.996	14.603	3.38058	0.644	9.383	8.36	10.379	1.474	0.89	0.09	27.1124	155.76	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.8	89	29.98
30492	1723351500000	2024-08-10	20:45:00	229.849	4.8	14.5924	3.39147	0.647	9.364	8.36	10.836	1.428	0.57	0.08	27.2165	155.53	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.6	89.4	29.98
30493	1723352400000	2024-08-10	21:00:00	228.721	4.442	14.63	3.40211	0.642	9.391	8.36	10.464	1.483	0.71	0.06	27.2848	156.13	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.4	90	29.98
30494	1723353300000	2024-08-10	21:15:00	233.784	4.387	14.6013	3.40578	0.655	9.417	8.36	10.059	1.44	0.51	0.1	27.3376	156.55	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.3	90.3	29.99
30495	1723354200000	2024-08-10	21:30:00	233.971	4.414	14.666	3.40727	0.652	9.374	8.37	9.824	1.525	0.63	0.07	27.3053	156.01	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.3	90.3	29.99
30496	1723355100000	2024-08-10	21:45:00	232.627	4.638	14.4696	3.40071	0.654	9.404	8.36	10.195	1.452	0.53	0.07	27.385	155.95	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.3	91.1	29.99
30497	1723356000000	2024-08-10	22:00:00	233.579	4.128	15.0167	3.45899	0.67	9.506	8.39	7.432	1.375	0.43	0.07	27.5167	159.51	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.4	91.1	29.99
30498	1723356900000	2024-08-10	22:15:00	231.02	4.343	14.8069	3.44358	0.644	9.557	8.39	7.471	1.229	0.34	0.06	27.5282	159.71	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.9	91.6	29.99
30499	1723357800000	2024-08-10	22:30:00	230.236	4.851	14.5921	3.42703	0.661	9.577	8.38	9.266	1.499	3.09	0.42	27.533	159.38	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.8	93.2	29.99
30500	1723358700000	2024-08-10	22:45:00	235.905	4.658	14.355	3.4137	0.644	9.535	8.37	9.135	1.347	0.5	0.05	27.5822	158.06	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.7	93	29.99
30501	1723359600000	2024-08-10	23:00:00	231.713	5.097	14.3048	3.39509	0.665	9.688	8.4	9.573	1.462	0.44	0.08	27.4513	160.19	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	13.6	92.9	29.99
30502	1723360500000	2024-08-10	23:15:00	232.612	4.325	14.3108	3.38835	0.669	9.846	8.41	9.666	1.408	0.49	0.09	27.3868	162.73	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.4	93.2	30
30503	1723361400000	2024-08-10	23:30:00	228.68	3.29	14.3249	3.38781	0.685	9.988	8.42	10.081	1.513	0.68	0.11	27.372	165.12	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.6	93.7	30
30504	1723362300000	2024-08-10	23:45:00	236.325	3.725	14.4731	3.40647	0.668	10.152	8.44	9.58	1.365	0.4	0.07	27.434	168.4	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.6	93.6	30
30505	1723363200000	2024-08-11	00:00:00	233.477	3.54	14.5091	3.4171	0.703	10.278	8.45	9.767	1.514	0.51	0.1	27.5033	170.71	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	13.7	94.3	30.01
30506	1723364100000	2024-08-11	00:15:00	232.37	3.647	14.5521	3.42558	0.704	10.227	8.45	8.479	1.298	0.4	0.12	27.5484	170.06	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.5	93.4	30
30507	1723365000000	2024-08-11	00:30:00	233.237	3.819	14.695	3.44811	0.718	10.041	8.44	7.116	1.298	0.32	0.06	27.6475	167.57	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.5	93.4	30.01
30508	1723365900000	2024-08-11	00:45:00	231.443	4.624	14.7301	3.45915	0.707	10.089	8.44	6.189	1.167	0.35	0.05	27.7207	168.55	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.4	94.6	30
30509	1723366800000	2024-08-11	01:00:00	235.913	3.937	14.7023	3.46406	0.697	10.083	8.44	5.354	1.245	0.2	0.11	27.7841	168.39	13.8	-99.99	-99.99	-99.99	0.007		NA	NA	13.4	94.5	30
30510	1723367700000	2024-08-11	01:15:00	234.44	3.993	14.5011	3.45193	0.697	10.103	8.43	6.242	1.197	0.38	0.07	27.8197	168.25	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	13.4	95.6	30.01
30511	1723368600000	2024-08-11	01:30:00	231.338	5.204	14.4001	3.4406	0.676	10.091	8.42	6.505	1.272	0.35	0.07	27.7909	167.54	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.2	94.6	30.01
30512	1723369500000	2024-08-11	01:45:00	227.544	4.272	14.3366	3.43644	0.695	10.029	8.42	6.56	1.227	0.36	0.14	27.7991	166.29	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	13.4	94.7	30.01
30513	1723370400000	2024-08-11	02:00:00	234.321	4.106	14.1986	3.42594	0.693	9.978	8.41	7.316	1.291	0.38	0.07	27.8039	165	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.3	95.5	30.01
30514	1723371300000	2024-08-11	02:15:00	234.399	3.951	14.15	3.42546	0.706	10.024	8.41	7.128	1.232	0.46	0.08	27.8345	165.62	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.3	95.2	30.01
30515	1723372200000	2024-08-11	02:30:00	241.256	3.435	14.0873	3.42358	0.717	9.95	8.41	6.856	1.282	0.5	0.11	27.8629	164.2	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	13.3	95.4	30.02
30516	1723373100000	2024-08-11	02:45:00	234.862	3.552	14.1465	3.42821	0.716	9.669	8.4	6.34	1.153	0.36	0.09	27.8618	159.75	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.4	95.5	30.02
30517	1723374000000	2024-08-11	03:00:00	249.719	3.003	14.1878	3.43406	0.721	9.712	8.4	6.116	1.187	0.48	0.07	27.8847	160.63	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.4	95.3	30.02
30518	1723374900000	2024-08-11	03:15:00	236.437	2.906	14.0917	3.4266200000000002	0.719	9.659	8.39	6.652	1.136	0.56	0.09	27.8871	159.45	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	13.5	95.1	30.02
30519	1723375800000	2024-08-11	03:30:00	246.874	2.328	13.9919	3.42083	0.718	9.627	8.39	6.369	1.213	0.59	0.11	27.9069	158.61	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	13.5	95	30.02
30520	1723376700000	2024-08-11	03:45:00	234.951	1.994	13.9696	3.42095	0.722	9.655	8.38	6.499	1.122	0.55	0.13	27.9241	159.01	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.6	95	30.02
30521	1723377600000	2024-08-11	04:00:00	227.612	2.071	13.985	3.42471	0.724	9.68	8.39	6.012	1.188	0.55	0.09	27.947	159.49	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.6	95.1	30.02
30522	1723378500000	2024-08-11	04:15:00	243.619	2.175	14.001	3.42485	0.731	9.634	8.39	6.177	1.07	0.46	0.07	27.9367	158.79	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	13.6	94.8	30.02
30523	1723379400000	2024-08-11	04:30:00	236.668	1.961	14.0167	3.4247	0.718	9.691	8.39	6.675	1.212	0.56	0.11	27.924	159.76	13.8	-99.99	-99.99	-99.99	0.014		NA	NA	13.6	95	30.02
30524	1723380300000	2024-08-11	04:45:00	236.335	1.424	14.0224	3.42793	0.723	9.671	8.39	6.66	1.082	0.73	0.15	27.949	159.47	13.8	-99.99	-99.99	-99.99	0.621		NA	NA	13.6	95.5	30.02
30525	1723381200000	2024-08-11	05:00:00	258.738	1.913	14.0209	3.42982	0.728	9.663	8.39	6.369	1.248	0.64	0.24	27.9672	159.35	13.8	-99.99	-99.99	-99.99	2.834		NA	NA	13.5	96.3	30.02
30526	1723382100000	2024-08-11	05:15:00	260.263	1.646	14.057	3.43364	0.727	9.635	8.39	6.358	1.039	0.53	0.12	27.9755	159.02	13.8	-99.99	-99.99	-99.99	6.83		NA	NA	13.6	97.1	30.03
30527	1723383000000	2024-08-11	05:30:00	245.281	1.656	14.0422	3.43545	0.729	9.737	8.39	5.987	1.143	0.61	0.09	28.0026	160.68	13.8	-99.99	-99.99	-99.99	14.842		NA	NA	13.5	97.7	30.03
30528	1723383900000	2024-08-11	05:45:00	229.209	1.482	14.0248	3.43477	0.73	9.856	8.4	5.857	1.047	0.3	0.08	28.0091	162.59	13.8	-99.99	-99.99	-99.99	36.499		NA	NA	13.4	98.1	30.04
30529	1723384800000	2024-08-11	06:00:00	237.519	1.547	13.9338	3.40758	0.73	9.441	8.36	7.571	1.18	1.01	0.09	27.8292	155.29	13.8	-99.99	-99.99	-99.99	31.477		NA	NA	13.4	98.6	30.04
30530	1723385700000	2024-08-11	06:15:00	240.586	1.689	13.8785	3.40686	0.728	9.185	8.35	7.952	1.187	1.03	0.14	27.8626	150.92	13.8	-99.99	-99.99	-99.99	75.471		NA	NA	13.4	98.6	30.04
30531	1723386600000	2024-08-11	06:30:00	245.735	1.667	13.8698	3.4102	0.728	9.269	8.34	7.145	1.248	0.64	0.14	27.8992	152.3	13.8	-99.99	-99.99	-99.99	119.506		NA	NA	13.5	99.2	30.03
30532	1723387500000	2024-08-11	06:45:00	249.927	0.924	13.8337	3.4174	0.728	9.256	8.34	7.222	1.238	0.75	0.24	27.9908	152.07	13.8	-99.99	-99.99	-99.99	153.676		NA	NA	13.5	99.4	30.04
30533	1723388400000	2024-08-11	07:00:00	269.874	0.777	13.792	3.41526	0.725	9.222	8.33	7.234	1.214	0.7	0.12	28.0017	151.41	13.8	-99.99	-99.99	-99.99	211.595		NA	NA	13.6	99.6	30.04
30534	1723389300000	2024-08-11	07:15:00	274.879	1.167	13.7744	3.41287	0.725	9.065	8.32	8.43	1.229	0.93	0.23	27.9928	148.74	13.8	-99.99	-99.99	-99.99	155.362		NA	NA	13.7	99.8	30.04
30535	1723390200000	2024-08-11	07:30:00	261.683	1.239	13.8658	3.41109	0.731	8.991	8.33	9.251	1.497	0.99	0.26	27.9102	147.73	13.8	-99.99	-99.99	-99.99	180.725		NA	NA	13.9	99.8	30.04
30536	1723391100000	2024-08-11	07:45:00	272.657	0.79	14.5635	3.38717	0.731	8.791	8.38	6.778	1.157	0.42	0.06	27.1986	145.79	13.8	-99.99	-99.99	-99.99	244.921		NA	NA	14.2	99.8	30.04
30537	1723392000000	2024-08-11	08:00:00	263.563	1.375	14.9615	3.39408	0.734	8.724	8.35	7.617	1.475	0.47	0.11	26.9833	145.74	13.8	-99.99	-99.99	-99.99	262.868		NA	NA	14.3	99.4	30.04
30538	1723392900000	2024-08-11	08:15:00	248.038	0.732	14.8719	3.39471	0.734	8.767	8.35	7.377	1.278	0.52	0.15	27.0508	146.24	13.8	-99.99	-99.99	-99.99	256.097		NA	NA	14.4	98.9	30.04
30539	1723393800000	2024-08-11	08:30:00	71.095	0.761	15.2397	3.39756	0.738	8.691	8.35	7.163	1.443	0.48	0.08	26.8231	145.87	13.8	-99.99	-99.99	-99.99	262.149		NA	NA	14.6	98.4	30.04
30540	1723394700000	2024-08-11	08:45:00	52.235	1.242	15.6704	3.45226	0.645	8.592	8.33	5.984	1.258	0.29	0.06	27.0052	145.64	13.8	-99.99	-99.99	-99.99	385.019		NA	NA	14.6	98	30.03
30541	1723395600000	2024-08-11	09:00:00	44.232	1.723	15.5882	3.44287	0.716	8.35	8.29	4.955	1.338	0.35	0.11	26.9799	141.31	13.8	-99.99	-99.99	-99.99	430.66		NA	NA	14.9	97.5	30.03
30542	1723396500000	2024-08-11	09:15:00	52.474	1.507	15.4309	3.44013	0.697	8.482	8.3	5.244	1.301	0.29	0.1	27.0637	143.17	13.8	-99.99	-99.99	-99.99	486.805		NA	NA	14.9	97.1	30.03
30543	1723397400000	2024-08-11	09:30:00	57.242	1.017	15.0691	3.42192	0.712	8.799	8.34	5.02	1.378	0.34	0.1	27.1539	147.37	13.8	-99.99	-99.99	-99.99	545.034		NA	NA	15.1	96.5	30.04
30544	1723398300000	2024-08-11	09:45:00	67.091	0.916	15.2401	3.41478	0.721	8.956	8.35	3.067	1.249	0.17	0.08	26.9733	150.47	13.8	-99.99	-99.99	-99.99	771.766		NA	NA	15.4	94.8	30.03
30545	1723399200000	2024-08-11	10:00:00	114.519	2.291	15.6604	3.3608	0.707	8.802	8.34	2.744	1.303	0.15	0.08	26.2209	148.52	13.8	-99.99	-99.99	-99.99	745.631		NA	NA	16.1	89	30.03
30546	1723400100000	2024-08-11	10:15:00	191.736	1.343	15.6513	3.37836	0.708	8.813	8.34	2.824	1.216	0.17	0.15	26.3787	148.7	13.8	-99.99	-99.99	-99.99	756.088		NA	NA	16.7	83	30.03
30547	1723401000000	2024-08-11	10:30:00	194.416	2.355	15.6419	3.3921	0.684	8.842	8.35	3.567	1.316	0.2	0.08	26.5037	149.34	13.8	-99.99	-99.99	-99.99	622.045		NA	NA	17	80.3	30.02
30548	1723401900000	2024-08-11	10:45:00	197.236	3.236	15.7004	3.40673	0.684	8.867	8.35	2.87	1.162	0.16	0.08	26.591	149.99	13.8	-99.99	-99.99	-99.99	730.013		NA	NA	16.8	80.6	30.02
30549	1723402800000	2024-08-11	11:00:00	163.032	1.303	15.5025	3.39069	0.668	9.026	8.37	3.439	1.384	0.29	0.08	26.5851	152.12	13.8	-99.99	-99.99	-99.99	859.09		NA	NA	17.1	79.8	30.02
30550	1723403700000	2024-08-11	11:15:00	193.229	0.841	15.4309	3.30339	0.682	8.568	8.33	4.023	1.337	0.23	0.07	25.8758	143.56	13.8	-99.99	-99.99	-99.99	742.025		NA	NA	17.5	77.4	30.02
30551	1723404600000	2024-08-11	11:30:00	211.664	2.258	15.6959	3.27053	0.652	8.433	8.33	4.036	1.372	0.44	0.09	25.4204	141.64	13.8	-99.99	-99.99	-99.99	615.347		NA	NA	17.3	78.5	30.02
30552	1723405500000	2024-08-11	11:45:00	166.6	1.889	15.7477	3.27613	0.686	8.557	8.34	4.472	1.314	0.19	0.12	25.4352	143.87	13.8	-99.99	-99.99	-99.99	680.937		NA	NA	17.5	76.1	30.01
30553	1723406400000	2024-08-11	12:00:00	156.877	1.126	16.0618	3.23721	0.672	8.366	8.33	3.87	1.38	0.26	0.07	24.9039	141.05	13.8	-99.99	-99.99	-99.99	727.995		NA	NA	17.8	74.5	30.01
30554	1723407300000	2024-08-11	12:15:00	194.827	1.985	15.9376	3.284	0.69	8.633	8.34	2.401	1.22	0.13	0.08	25.381	145.69	13.8	-99.99	-99.99	-99.99	1101.641		NA	NA	18	75.7	30.01
30555	1723408200000	2024-08-11	12:30:00	189.247	1.318	16.0837	3.31226	0.686	8.755	8.36	2.239	1.399	0.14	0.08	25.5288	148.25	13.8	-99.99	-99.99	-99.99	1959.598		NA	NA	18	75.4	30
30556	1723409100000	2024-08-11	12:45:00	159.453	1.469	16.0327	3.2347	0.689	8.682	8.35	3.66	1.312	0.22	0.08	24.9007	146.3	13.8	-99.99	-99.99	-99.99	669.346		NA	NA	18.1	73.1	30.01
30557	1723410000000	2024-08-11	13:00:00	197.575	1.704	16.1192	3.27122	0.686	8.741	8.36	3.815	1.377	0.33	0.08	25.1569	147.82	13.8	-99.99	-99.99	-99.99	713.421		NA	NA	18.1	74.2	30.01
30558	1723410900000	2024-08-11	13:15:00	135.776	1.753	16.2841	3.28033	0.69	8.703	8.37	2.949	1.284	0.19	0.37	25.1304	147.63	13.8	-99.99	-99.99	-99.99	857.848		NA	NA	18.3	72.6	30
30559	1723411800000	2024-08-11	13:30:00	150.983	0.521	16.5085	3.21844	0.677	8.607	8.36	3.678	1.412	0.18	0.07	24.4696	146.13	13.8	-99.99	-99.99	-99.99	720.159		NA	NA	18.2	73.8	30
30560	1723412700000	2024-08-11	13:45:00	129.223	1.873	16.2545	3.29618	0.682	9.089	8.4	4.2	1.323	0.29	0.11	25.2833	154.34	13.8	-99.99	-99.99	-99.99	514.612		NA	NA	18.2	74	30
30561	1723413600000	2024-08-11	14:00:00	91.068	1.237	16.2389	3.31133	0.655	9.2	8.41	4.877	1.36	0.37	0.13	25.4218	156.22	13.8	-99.99	-99.99	-99.99	336.267		NA	NA	18.3	76.6	29.99
30562	1723414500000	2024-08-11	14:15:00	107.306	2.676	16.2998	3.32911	0.676	9.267	8.42	4.115	1.258	0.23	0.06	25.5338	157.66	13.8	-99.99	-99.99	-99.99	515.757		NA	NA	17.7	79.2	29.99
30563	1723415400000	2024-08-11	14:30:00	132.573	0.013	16.5704	3.2695	0.671	8.729	8.39	4.954	1.372	0.38	0.08	24.8604	148.56	13.8	-99.99	-99.99	-99.99	475.103		NA	NA	17.9	78.5	29.99
30564	1723416300000	2024-08-11	14:45:00	313.917	0.736	16.2781	3.29493	0.657	9.174	8.41	5.379	1.346	0.24	0.07	25.2578	155.59	13.8	-99.99	-99.99	-99.99	486.905		NA	NA	18	76.4	29.99
30565	1723417200000	2024-08-11	15:00:00	90.509	0.002	16.5578	3.27748	0.673	8.954	8.41	5.303	1.433	0.45	0.08	24.9353	152.37	13.8	-99.99	-99.99	-99.99	533.742		NA	NA	18.6	75.6	29.99
30566	1723418100000	2024-08-11	15:15:00	220.874	1.149	16.7686	3.24677	0.673	8.79	8.39	4.064	1.303	0.35	0.08	24.5483	150.07	13.8	-99.99	-99.99	-99.99	683.324		NA	NA	18.4	75.9	29.98
30567	1723419000000	2024-08-11	15:30:00	234.95	1.263	17.0919	3.18419	0.687	8.443	8.36	4.22	1.376	0.33	0.06	23.8347	144.33	13.8	-99.99	-99.99	-99.99	570.689		NA	NA	18.4	75.8	29.98
30568	1723419900000	2024-08-11	15:45:00	228.99	1.885	16.683	3.19136	0.676	8.838	8.37	5.096	1.313	0.3	0.07	24.1373	150.18	13.8	-99.99	-99.99	-99.99	507.997		NA	NA	18.1	78.8	29.97
30569	1723420800000	2024-08-11	16:00:00	206.365	2.484	16.7283	3.24221	0.689	8.733	8.38	5.929	1.43	0.24	0.07	24.5347	148.55	13.8	-99.99	-99.99	-99.99	444.276		NA	NA	17.8	78.7	29.97
30570	1723421700000	2024-08-11	16:15:00	218.336	1.976	16.5492	3.19577	0.684	8.914	8.38	7.268	1.446	0.41	0.14	24.2546	151.21	13.8	-99.99	-99.99	-99.99	327.415		NA	NA	17.9	79.3	29.97
30571	1723422600000	2024-08-11	16:30:00	234.964	1.956	16.4321	3.21071	0.59	8.824	8.38	7.203	1.503	0.43	0.09	24.4511	149.47	13.8	-99.99	-99.99	-99.99	327.225		NA	NA	17.3	83.2	29.97
30572	1723423500000	2024-08-11	16:45:00	242.147	0.749	16.425	3.21451	0.657	8.956	8.38	7.598	1.426	0.48	0.12	24.4875	151.71	13.8	-99.99	-99.99	-99.99	185.029		NA	NA	17.3	83.1	29.97
30573	1723424400000	2024-08-11	17:00:00	236.337	2.847	16.1574	3.23862	0.687	9.039	8.39	7.874	1.547	0.51	0.06	24.8562	152.68	13.8	-99.99	-99.99	-99.99	191.813		NA	NA	17	83.2	29.96
30574	1723425300000	2024-08-11	17:15:00	235.132	2.166	15.8701	3.24672	0.687	8.973	8.37	8.423	1.474	0.45	0.08	25.1054	150.97	13.8	-99.99	-99.99	-99.99	223.573		NA	NA	16.8	83.5	29.96
30575	1723426200000	2024-08-11	17:30:00	233.882	1.744	15.7382	3.24353	0.685	8.942	8.36	8.559	1.557	0.35	0.07	25.1617	150.1	13.8	-99.99	-99.99	-99.99	192.184		NA	NA	16.7	84.2	29.96
30576	1723427100000	2024-08-11	17:45:00	238.169	1.906	15.6877	3.25684	0.687	8.988	8.36	8.231	1.423	0.42	0.1	25.308	150.83	13.8	-99.99	-99.99	-99.99	142.389		NA	NA	16.7	84.2	29.96
30577	1723428000000	2024-08-11	18:00:00	241.869	2.28	15.8423	3.37529	0.702	9.537	8.43	6.471	1.398	0.41	0.07	26.2254	161.5	13.8	-99.99	-99.99	-99.99	125.258		NA	NA	16.6	84.7	29.96
30578	1723428900000	2024-08-11	18:15:00	237.139	1.92	15.4869	3.27796	0.692	9.19	8.38	7.8	1.405	0.44	0.1	25.6192	153.94	13.8	-99.99	-99.99	-99.99	94.757		NA	NA	16.4	85.6	29.96
30579	1723429800000	2024-08-11	18:30:00	225.337	2.252	15.4106	3.29266	0.698	9.252	8.38	9.38	1.55	0.69	0.12	25.7961	154.9	13.8	-99.99	-99.99	-99.99	69.438		NA	NA	16.3	85.4	29.96
30580	1723430700000	2024-08-11	18:45:00	232.334	2.424	15.4037	3.30681	0.699	9.335	8.39	9.895	1.48	0.6	0.16	25.9233	156.37	13.8	-99.99	-99.99	-99.99	39.01		NA	NA	16.2	83.9	29.96
30581	1723431600000	2024-08-11	19:00:00	238.061	2.934	15.6151	3.35496	0.703	9.534	8.42	7.496	1.338	1.14	0.12	26.2005	160.6	13.8	-99.99	-99.99	-99.99	25.971		NA	NA	16.2	82.7	29.96
30582	1723432500000	2024-08-11	19:15:00	235.914	2.843	15.7565	3.39463	0.691	9.527	8.42	6.205	1.155	0.77	0.1	26.449	161.25	13.8	-99.99	-99.99	-99.99	13.943		NA	NA	15.8	83.6	29.95
30583	1723433400000	2024-08-11	19:30:00	249.631	1.933	15.7368	3.40167	0.692	9.586	8.43	6.414	1.257	0.83	0.11	26.5229	162.26	13.8	-99.99	-99.99	-99.99	3.957		NA	NA	15.8	84.4	29.95
30584	1723434300000	2024-08-11	19:45:00	235.542	2.346	15.6074	3.38072	0.684	9.483	8.42	7.157	1.236	0.88	0.14	26.4283	160.01	13.8	-99.99	-99.99	-99.99	0.546		NA	NA	15.8	83.9	29.96
30585	1723435200000	2024-08-11	20:00:00	238.809	2.206	15.5686	3.37069	0.684	9.414	8.41	7.893	1.338	0.81	0.1	26.3675	158.65	13.8	-99.99	-99.99	-99.99	0.011		NA	NA	15.8	83.9	29.96
30586	1723436100000	2024-08-11	20:15:00	238.263	2.18	15.6069	3.38474	0.67	9.475	8.43	8.35	1.302	0.54	0.11	26.4635	159.88	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15.9	83.5	29.96
30587	1723437000000	2024-08-11	20:30:00	242.502	2.127	15.58	3.39498	0.684	9.6	8.45	8.348	1.418	0.75	0.14	26.5701	162.02	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.7	84.1	29.96
30588	1723437900000	2024-08-11	20:45:00	239.073	2.681	15.5753	3.40577	0.689	9.736	8.46	7.915	1.31	0.52	0.11	26.6668	164.4	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	15.5	83.1	29.95
30589	1723438800000	2024-08-11	21:00:00	236.421	3.227	15.2014	3.37509	0.69	9.596	8.42	9.169	1.43	0.66	0.08	26.6528	160.85	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.3	83.5	29.95
30590	1723439700000	2024-08-11	21:15:00	232.318	2.976	15.016	3.35148	0.672	9.228	8.38	9.336	1.383	0.73	0.06	26.5717	154	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	15.1	84.9	29.95
30591	1723440600000	2024-08-11	21:30:00	234.402	3.466	15.2123	3.34531	0.666	8.766	8.36	8.765	1.493	0.45	0.07	26.3853	146.67	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.9	85.2	29.95
30592	1723441500000	2024-08-11	21:45:00	240.982	3.109	15.3374	3.36404	0.682	8.957	8.37	7.632	1.3	0.36	0.07	26.4646	150.31	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.9	84.8	29.95
30593	1723442400000	2024-08-11	22:00:00	233.665	3.263	15.3464	3.36546	0.686	8.886	8.37	7.515	1.414	0.39	0.07	26.4709	149.16	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15	84.3	29.95
30594	1723443300000	2024-08-11	22:15:00	239.062	2.825	15.3346	3.37498	0.685	9.005	8.38	7.053	1.276	0.3	0.05	26.5617	151.21	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.9	84.5	29.95
30595	1723444200000	2024-08-11	22:30:00	230.353	2.661	15.3123	3.34903	0.698	8.74	8.36	6.993	1.394	0.42	0.07	26.3507	146.51	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.8	84.1	29.95
30596	1723445100000	2024-08-11	22:45:00	226.703	3.125	15.2646	3.34714	0.697	8.7	8.35	7.092	1.27	0.44	0.05	26.3662	145.71	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.5	86.9	29.95
30597	1723446000000	2024-08-11	23:00:00	232.435	3.575	15.2298	3.35146	0.691	8.785	8.35	7.053	1.39	0.39	0.05	26.4272	147.1	13.8	-99.99	-99.99	-99.99	-0.062		NA	NA	14.3	86.8	29.94
30598	1723446900000	2024-08-11	23:15:00	232.992	3.449	15.1342	3.35556	0.69	8.734	8.35	7.779	1.366	0.45	0.09	26.5274	146.04	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.1	87.1	29.94
30599	1723447800000	2024-08-11	23:30:00	233.933	3.097	15.1189	3.36851	0.701	8.871	8.36	7.588	1.408	0.46	0.08	26.6512	148.39	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14	87.1	29.94
30600	1723448700000	2024-08-11	23:45:00	228.342	3.472	15.0741	3.37547	0.702	8.921	8.37	7.769	1.326	0.5	0.07	26.7427	149.18	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.9	87.9	29.94
30601	1723449600000	2024-08-12	00:00:00	236.49	3.037	15.0788	3.38164	0.705	8.96	8.37	7.988	1.422	0.45	0.07	26.7935	149.89	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.8	87.6	29.94
30602	1723450500000	2024-08-12	00:15:00	233.778	2.501	15.1101	3.39214	0.708	9.151	8.39	8.015	1.318	0.5	0.07	26.8642	153.25	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	13.9	86.9	29.94
30603	1723451400000	2024-08-12	00:30:00	230.137	2.436	15.1108	3.40657	0.708	9.262	8.4	7.843	1.369	0.46	0.06	26.9903	155.24	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.9	86.8	29.94
30604	1723452300000	2024-08-12	00:45:00	231.185	1.21	14.916	3.39862	0.706	9.165	8.38	8.571	1.325	0.44	0.08	27.0548	153.06	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.9	87	29.94
30605	1723453200000	2024-08-12	01:00:00	233.91	1.904	14.8619	3.39379	0.703	9.095	8.38	8.633	1.418	0.56	0.11	27.0496	151.73	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	13.9	86.5	29.94
30606	1723454100000	2024-08-12	01:15:00	238.865	1.607	14.863	3.38023	0.701	9.011	8.37	8.696	1.33	0.54	0.12	26.9292	150.22	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.9	86.6	29.93
30607	1723455000000	2024-08-12	01:30:00	230.272	1.856	14.907	3.37728	0.701	9.029	8.37	8.63	1.432	0.55	0.07	26.873	150.6	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.9	85.9	29.94
30608	1723455900000	2024-08-12	01:45:00	234.156	1.848	15.0183	3.38912	0.702	9.111	8.38	8.643	1.371	0.76	0.11	26.9007	152.34	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.9	86.3	29.94
30609	1723456800000	2024-08-12	02:00:00	230.773	2.156	14.9773	3.38039	0.704	9.068	8.38	8.825	1.451	0.63	0.08	26.8521	151.45	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.9	86.1	29.94
30610	1723457700000	2024-08-12	02:15:00	246.979	1.576	15.0443	3.38958	0.705	9.077	8.39	8.716	1.335	0.67	0.08	26.8869	151.84	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.9	86	29.94
30611	1723458600000	2024-08-12	02:30:00	237.349	1.816	15.1234	3.40557	0.704	9.15	8.39	7.903	1.428	0.5	0.11	26.9729	153.4	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.9	86.5	29.94
30612	1723459500000	2024-08-12	02:45:00	240.467	2.12	15.0614	3.403	0.702	9.234	8.39	8.128	1.336	0.49	0.09	26.9929	154.64	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.8	86.5	29.94
30613	1723460400000	2024-08-12	03:00:00	240.815	1.761	14.9624	3.40081	0.699	9.183	8.38	8.434	1.492	0.61	0.11	27.042	153.5	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.8	86.1	29.94
30614	1723461300000	2024-08-12	03:15:00	238.475	1.925	14.8789	3.38551	0.698	9.025	8.37	8.226	1.319	0.56	0.12	26.9648	150.52	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.9	85.7	29.94
30615	1723462200000	2024-08-12	03:30:00	241.718	1.58	15.4874	3.29338	0.701	8.481	8.35	5.239	1.377	0.58	0.32	25.7522	142.05	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.9	86.5	29.94
30616	1723463100000	2024-08-12	03:45:00	227.41	2.468	15.8247	3.21009	0.7	7.928	8.31	5.079	1.308	0.8	0.25	24.821	133.05	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.9	85.4	29.94
30617	1723464000000	2024-08-12	04:00:00	258.523	2.101	15.9583	3.16336	0.698	7.598	8.28	4.202	1.352	0.8	0.22	24.3404	127.41	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.9	85.8	29.94
30618	1723464900000	2024-08-12	04:15:00	226.915	1.236	16.0252	3.14297	0.699	7.576	8.28	6.44	1.289	0.73	0.12	24.1266	127.06	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.8	86.3	29.95
30619	1723465800000	2024-08-12	04:30:00	229.695	1.648	15.7364	3.264	0.696	8.024	8.32	7.473	1.319	0.88	0.1	25.3384	134.63	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	13.9	85.7	29.95
30620	1723466700000	2024-08-12	04:45:00	245.982	1.869	15.3923	3.30444	0.699	8.419	8.34	8.389	1.249	0.84	0.1	25.9102	140.96	13.8	-99.99	-99.99	-99.99	0.539		NA	NA	13.9	85.8	29.95
30621	1723467600000	2024-08-12	05:00:00	227.103	2.069	15.7936	3.14813	0.7	7.666	8.29	6.926	1.132	1.47	0.11	24.3115	128.05	13.8	-99.99	-99.99	-99.99	4.044		NA	NA	13.8	86.2	29.95
30622	1723468500000	2024-08-12	05:15:00	243.733	2.081	14.771	3.39212	0.698	8.836	8.33	6.936	1.142	2.77	0.27	27.0979	147.22	13.8	-99.99	-99.99	-99.99	12.97		NA	NA	13.8	86.8	29.95
30623	1723469400000	2024-08-12	05:30:00	229.235	1.656	15.7378	3.1603	0.698	7.913	8.3	5.94	1.159	1.27	0.28	24.4496	132.12	13.8	-99.99	-99.99	-99.99	31.229		NA	NA	13.8	87.9	29.95
30624	1723470300000	2024-08-12	05:45:00	215.338	1.092	15.7693	3.15703	0.702	7.576	8.29	8.778	1.215	1.32	0.2	24.4023	126.52	13.8	-99.99	-99.99	-99.99	52.12		NA	NA	13.7	88.1	29.95
30625	1723471200000	2024-08-12	06:00:00	212.5	1.041	15.7454	3.19121	0.699	7.741	8.3	6.461	1.144	2.04	0.23	24.7092	129.42	13.8	-99.99	-99.99	-99.99	60.95		NA	NA	13.7	88.2	29.96
30626	1723472100000	2024-08-12	06:15:00	208.995	0.262	15.236	3.34216	0.698	8.522	8.35	8.475	1.377	0.64	0.15	26.342	142.58	13.8	-99.99	-99.99	-99.99	76.19		NA	NA	13.6	88.2	29.96
30627	1723473000000	2024-08-12	06:30:00	225.116	0.004	15.6819	3.1912	0.698	8.054	8.32	8.563	1.387	0.96	0.2	24.7486	134.58	13.8	-99.99	-99.99	-99.99	82.538		NA	NA	13.7	88.1	29.96
30628	1723473900000	2024-08-12	06:45:00	257.832	0.226	15.1959	3.34194	0.7	8.759	8.36	8.349	1.274	0.91	0.12	26.3669	146.5	13.8	-99.99	-99.99	-99.99	111.166		NA	NA	13.8	88.1	29.96
30629	1723474800000	2024-08-12	07:00:00	295.583	0.002	15.7447	3.18414	0.696	8.126	8.32	7.117	1.319	0.72	0.15	24.6491	135.84	13.8	-99.99	-99.99	-99.99	136.567		NA	NA	13.9	87.8	29.96
30630	1723475700000	2024-08-12	07:15:00	42.778	0.046	15.2729	3.3394	0.704	8.407	8.36	8.292	1.216	1.38	0.15	26.2932	140.63	13.8	-99.99	-99.99	-99.99	163.317		NA	NA	13.9	86.9	29.96
30631	1723476600000	2024-08-12	07:30:00	36.57	0.749	15.5937	3.3039	0.713	8.648	8.35	5.822	1.303	1.03	0.09	25.7737	145.26	13.8	-99.99	-99.99	-99.99	179.069		NA	NA	14	86.9	29.96
30632	1723477500000	2024-08-12	07:45:00	58.944	1.101	15.7012	3.28015	0.71	8.49	8.33	6.562	1.306	0.41	0.05	25.4996	142.69	13.8	-99.99	-99.99	-99.99	253.684		NA	NA	14.2	86.7	29.96
30633	1723478400000	2024-08-12	08:00:00	103.603	1.331	15.7462	3.27226	0.713	8.128	8.32	5.938	1.385	0.31	0.04	25.403	136.68	13.8	-99.99	-99.99	-99.99	175.777		NA	NA	14.5	85.8	29.96
30634	1723479300000	2024-08-12	08:15:00	115.069	3.479	15.7917	3.23455	0.708	8.025	8.32	5.004	1.188	0.3	0.05	25.0508	134.77	13.8	-99.99	-99.99	-99.99	246.945		NA	NA	14.9	83.9	29.96
30635	1723480200000	2024-08-12	08:30:00	117.655	3.298	15.9288	3.2635	0.712	7.791	8.28	5.232	1.394	0.3	0.04	25.2116	131.31	13.8	-99.99	-99.99	-99.99	278.219		NA	NA	15	83.5	29.96
30636	1723481100000	2024-08-12	08:45:00	116.247	3.055	15.9882	3.2896	0.694	7.768	8.26	5.358	1.36	0.25	0.06	25.3966	131.23	14	-99.99	-99.99	-99.99	364.33		NA	NA	15	84.1	29.96
30637	1723482000000	2024-08-12	09:00:00	119.629	3.154	15.9563	3.30789	0.662	8.151	8.29	5.119	1.443	0.42	0.08	25.5733	137.76	13.8	-99.99	-99.99	-99.99	341.234		NA	NA	14.9	86.4	29.96
30638	1723482900000	2024-08-12	09:15:00	130.676	2.086	15.8695	3.29992	0.66	8.001	8.27	4.441	1.269	0.39	0.11	25.5609	134.96	13.8	-99.99	-99.99	-99.99	376.467		NA	NA	15.2	83.3	29.96
30639	1723483800000	2024-08-12	09:30:00	120.565	2.602	15.8004	3.32787	0.65	8.218	8.31	5.143	1.532	0.37	0.23	25.8454	138.7	13.8	-99.99	-99.99	-99.99	494.385		NA	NA	15.3	82.7	29.97
30640	1723484700000	2024-08-12	09:45:00	109.075	3.147	15.6375	3.32132	0.645	8.568	8.33	3.951	1.25	0.3	0.12	25.8954	144.24	13.8	-99.99	-99.99	-99.99	558.378		NA	NA	15.2	83.6	29.96
30641	1723485600000	2024-08-12	10:00:00	112.171	3.003	15.6019	3.32872	0.637	8.826	8.37	4.829	1.368	0.48	0.11	25.9826	148.48	13.8	-99.99	-99.99	-99.99	482.49		NA	NA	15.3	83.5	29.96
30642	1723486500000	2024-08-12	10:15:00	94.393	2.367	15.7109	3.33526	0.656	8.865	8.37	4.776	1.396	0.24	0.1	25.9675	149.44	13.8	-99.99	-99.99	-99.99	542.354		NA	NA	15.4	82.5	29.96
30643	1723487400000	2024-08-12	10:30:00	92.424	2.311	15.7653	3.33258	0.675	8.778	8.37	4.478	1.415	0.3	0.08	25.9088	148.09	13.8	-99.99	-99.99	-99.99	553.454		NA	NA	15.6	82.8	29.96
30644	1723488300000	2024-08-12	10:45:00	114.925	2.532	15.6398	3.35314	0.682	9.129	8.39	5.792	1.414	0.6	0.15	26.1685	153.86	13.8	-99.99	-99.99	-99.99	586.125		NA	NA	15.9	79.9	29.96
30645	1723489200000	2024-08-12	11:00:00	118.115	2.025	15.6132	3.36573	0.681	9.097	8.4	6.262	1.478	0.63	0.13	26.2948	153.37	13.8	-99.99	-99.99	-99.99	532.12		NA	NA	16.5	76.9	29.96
30646	1723490100000	2024-08-12	11:15:00	95.779	1.817	15.6855	3.3631	0.652	9.086	8.4	3.931	1.307	0.37	0.66	26.2242	153.33	13.8	-99.99	-99.99	-99.99	644.749		NA	NA	16.3	77.5	29.96
30647	1723491000000	2024-08-12	11:30:00	165.051	2.123	15.7414	3.37234	0.663	9.025	8.41	4.586	1.388	0.31	0.17	26.2668	152.52	13.8	-99.99	-99.99	-99.99	728.543		NA	NA	16.9	69.5	29.96
30648	1723491900000	2024-08-12	11:45:00	173.917	1.464	15.8189	3.3725	0.638	9.26	8.43	3.393	1.26	0.21	0.11	26.2169	156.69	13.8	-99.99	-99.99	-99.99	768.619		NA	NA	17.1	69.9	29.96
30649	1723492800000	2024-08-12	12:00:00	143.887	1.452	15.8634	3.36591	0.673	9.255	8.43	4.092	1.402	0.23	0.07	26.1309	156.66	13.8	-99.99	-99.99	-99.99	733.073		NA	NA	17.3	68.9	29.96
30650	1723493700000	2024-08-12	12:15:00	162.899	0.657	15.9285	3.36466	0.657	9.285	8.43	4.6	1.307	0.34	0.08	26.0774	157.31	13.8	-99.99	-99.99	-99.99	626.686		NA	NA	17.4	69	29.96
30651	1723494600000	2024-08-12	12:30:00	124.175	2.146	15.8834	3.35896	0.677	9.332	8.44	4.913	1.451	0.31	0.1	26.058	157.98	13.8	-99.99	-99.99	-99.99	655.462		NA	NA	17.4	65.4	29.96
30652	1723495500000	2024-08-12	12:45:00	122.017	1.034	15.9607	3.35885	0.67	9.347	8.44	5.709	1.554	0.47	0.59	26.0065	158.36	13.8	-99.99	-99.99	-99.99	617.577		NA	NA	17.6	63.3	29.96
30653	1723496400000	2024-08-12	13:00:00	178.148	1.842	15.8622	3.36553	0.661	9.479	8.44	6.142	1.46	0.46	0.09	26.1285	160.43	13.8	-99.99	-99.99	-99.99	582.666		NA	NA	17.7	64.7	29.96
30654	1723497300000	2024-08-12	13:15:00	184.622	1.444	15.933	3.36581	0.668	9.442	8.44	5.322	1.469	0.38	0.66	26.0843	159.97	13.8	-99.99	-99.99	-99.99	584.69		NA	NA	17.9	64.9	29.96
30655	1723498200000	2024-08-12	13:30:00	209.559	1.458	15.9134	3.36468	0.664	9.382	8.44	5.266	1.501	1.15	0.41	26.0875	158.94	13.8	-99.99	-99.99	-99.99	596.975		NA	NA	17.9	65.3	29.96
30656	1723499100000	2024-08-12	13:45:00	246.231	1.268	15.8688	3.36513	0.669	9.426	8.44	6.191	1.358	0.36	0.09	26.1206	159.57	13.8	-99.99	-99.99	-99.99	475.892		NA	NA	17.8	65.2	29.96
30657	1723500000000	2024-08-12	14:00:00	129.594	0.137	15.9728	3.36918	0.655	9.464	8.45	5.48	1.418	0.28	0.1	26.0871	160.49	13.8	-99.99	-99.99	-99.99	535.533		NA	NA	17.5	71.2	29.95
30658	1723500900000	2024-08-12	14:15:00	16.824	0.748	16.1019	3.37142	0.682	9.346	8.44	5.462	1.289	0.36	0.09	26.0218	158.83	13.8	-99.99	-99.99	-99.99	487.918		NA	NA	17.5	70.4	29.95
30659	1723501800000	2024-08-12	14:30:00	290.937	0.946	15.9545	3.35271	0.657	9.43	8.44	5.23	1.399	0.28	0.09	25.958	159.7	13.8	-99.99	-99.99	-99.99	510.673		NA	NA	17.4	67.6	29.95
30660	1723502700000	2024-08-12	14:45:00	253.007	0.757	15.91	3.35078	0.674	9.439	8.45	5.741	1.361	0.3	0.07	25.9705	159.77	13.8	-99.99	-99.99	-99.99	511.049		NA	NA	17.7	68.1	29.94
30661	1723503600000	2024-08-12	15:00:00	261.023	1.207	16.0139	3.35507	0.692	9.51	8.46	5.793	1.399	0.45	0.08	25.9395	161.24	13.8	-99.99	-99.99	-99.99	419.089		NA	NA	17.5	75.7	29.94
30662	1723504500000	2024-08-12	15:15:00	245.779	1.744	16.1588	3.35139	0.695	9.24	8.44	6.077	1.305	0.33	0.08	25.8138	157.03	13.8	-99.99	-99.99	-99.99	354.24		NA	NA	17.1	77.5	29.94
30663	1723505400000	2024-08-12	15:30:00	244.751	1.59	16.2002	3.35046	0.696	9.108	8.43	6.353	1.353	0.25	0.06	25.7792	154.87	13.8	-99.99	-99.99	-99.99	328.395		NA	NA	17.1	76.9	29.94
30664	1723506300000	2024-08-12	15:45:00	243.597	1.721	15.9325	3.32319	0.674	9.231	8.42	7.244	1.331	0.31	0.06	25.7195	156.02	13.8	-99.99	-99.99	-99.99	280.924		NA	NA	17	76.4	29.94
30665	1723507200000	2024-08-12	16:00:00	258.634	1.789	15.8326	3.3329	0.662	9.509	8.44	7.542	1.411	0.41	0.06	25.8676	160.58	13.8	-99.99	-99.99	-99.99	229.795		NA	NA	17	76.6	29.94
30666	1723508100000	2024-08-12	16:15:00	292.027	1.27	15.9158	3.33879	0.687	9.349	8.44	6.892	1.253	0.46	0.07	25.8639	158.13	13.8	-99.99	-99.99	-99.99	189.257		NA	NA	17	76.7	29.94
30667	1723509000000	2024-08-12	16:30:00	282.457	2.151	15.8975	3.36057	0.701	9.417	8.44	6.352	1.284	0.31	0.05	26.0627	159.45	13.8	-99.99	-99.99	-99.99	143.578		NA	NA	17.4	68.9	29.95
30668	1723509900000	2024-08-12	16:45:00	274.118	2.349	16.0117	3.38991	0.699	9.258	8.44	6.06	1.155	0.3	0.07	26.2391	157.28	13.8	-99.99	-99.99	-99.99	132.053		NA	NA	17.3	71.7	29.95
30669	1723510800000	2024-08-12	17:00:00	277.471	1.31	16.0816	3.4202	0.707	9.204	8.44	5.792	1.24	0.28	0.09	26.4522	156.78	13.8	-99.99	-99.99	-99.99	121.045		NA	NA	17.3	71.8	29.95
30670	1723511700000	2024-08-12	17:15:00	237.422	4.028	16.0621	3.42628	0.707	9.227	8.44	5.631	1.137	0.36	0.09	26.5174	157.18	13.8	-99.99	-99.99	-99.99	115.288		NA	NA	15.7	81.8	29.95
30671	1723512600000	2024-08-12	17:30:00	253.44	2.102	15.9505	3.35014	0.687	9.24	8.44	6.264	1.299	0.36	0.07	25.9385	156.51	13.8	-99.99	-99.99	-99.99	85.581		NA	NA	15.8	82.4	29.95
30672	1723513500000	2024-08-12	17:45:00	235.621	1.669	15.9703	3.37589	0.683	9.262	8.45	6.19	1.223	0.31	0.07	26.1462	157.13	13.8	-99.99	-99.99	-99.99	75.154		NA	NA	16.1	78.8	29.95
30673	1723514400000	2024-08-12	18:00:00	230.972	2.182	15.9456	3.37337	0.697	9.245	8.45	6.124	1.299	0.37	0.13	26.1408	156.77	13.8	-99.99	-99.99	-99.99	68.789		NA	NA	15.8	80.7	29.95
30674	1723515300000	2024-08-12	18:15:00	247.375	2.643	15.9308	3.37594	0.696	9.263	8.45	6.219	1.183	0.37	0.05	26.1726	157.05	13.8	-99.99	-99.99	-99.99	48.344		NA	NA	16.4	78.2	29.95
30675	1723516200000	2024-08-12	18:30:00	249.888	2.838	15.9468	3.39282	0.7	9.229	8.45	6.039	1.23	0.31	0.08	26.3069	156.65	13.8	-99.99	-99.99	-99.99	30.625		NA	NA	16.4	78.3	29.95
30676	1723517100000	2024-08-12	18:45:00	238.534	2.557	15.9186	3.38844	0.683	9.103	8.44	6.248	1.138	0.44	0.07	26.288	154.4	13.8	-99.99	-99.99	-99.99	20.925		NA	NA	16.3	79.1	29.95
30677	1723518000000	2024-08-12	19:00:00	230.334	2.701	15.8945	3.38237	0.687	9.014	8.43	6.686	1.256	0.48	0.1	26.2518	152.79	13.8	-99.99	-99.99	-99.99	10.704		NA	NA	15.7	82.8	29.95
30678	1723518900000	2024-08-12	19:15:00	229.963	2.825	15.9003	3.37876	0.684	8.958	8.43	6.158	1.11	0.6	0.07	26.217	151.82	13.8	-99.99	-99.99	-99.99	4.856		NA	NA	15.4	83.9	29.95
30679	1723519800000	2024-08-12	19:30:00	239.062	3.01	15.8853	3.38133	0.682	8.915	8.42	6.425	1.266	0.46	0.08	26.2489	151.08	13.8	-99.99	-99.99	-99.99	1.844		NA	NA	15.4	83.6	29.95
30680	1723520700000	2024-08-12	19:45:00	236.662	2.875	15.8702	3.38757	0.682	8.927	8.42	6.491	1.276	0.68	0.2	26.3125	151.3	13.8	-99.99	-99.99	-99.99	0.234		NA	NA	15.4	83.1	29.95
30681	1723521600000	2024-08-12	20:00:00	241.22	3.47	15.8546	3.39033	0.691	9.037	8.44	6.642	1.221	0.45	0.09	26.3466	153.14	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	15.6	83.6	29.95
30682	1723522500000	2024-08-12	20:15:00	240.833	3.418	15.856	3.39915	0.688	9.114	8.44	6.054	1.121	0.71	0.11	26.4215	154.52	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.5	84.1	29.96
30683	1723523400000	2024-08-12	20:30:00	235.231	2.617	15.8387	3.40328	0.693	9.135	8.44	6.259	1.257	0.46	0.1	26.4686	154.87	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	15.4	84.5	29.96
30684	1723524300000	2024-08-12	20:45:00	239.233	3.237	15.8217	3.40783	0.674	9.181	8.44	6.294	1.188	0.48	0.08	26.5191	155.65	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15.4	84.6	29.96
30685	1723525200000	2024-08-12	21:00:00	237.255	2.741	15.7977	3.41227	0.665	9.232	8.44	5.937	1.283	0.35	0.1	26.5735	156.49	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.1	85.7	29.97
30686	1723526100000	2024-08-12	21:15:00	234.48	2.927	15.7707	3.41892	0.661	9.3	8.45	6.144	1.244	0.43	0.08	26.649	157.63	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.9	86.2	29.96
30687	1723527000000	2024-08-12	21:30:00	231.394	3.287	15.6116	3.40798	0.669	9.305	8.44	6.499	1.304	0.45	0.07	26.6615	157.24	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.8	86.5	29.96
30688	1723527900000	2024-08-12	21:45:00	230.571	3.488	15.5843	3.40484	0.662	9.203	8.42	6.61	1.276	0.35	0.09	26.6528	155.4	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	14.7	87.3	29.96
30689	1723528800000	2024-08-12	22:00:00	235.891	3.112	15.5565	3.40291	0.652	9.186	8.42	6.571	1.298	0.37	0.06	26.6548	155.03	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.6	87.4	29.96
30690	1723529700000	2024-08-12	22:15:00	233.655	3.275	15.5577	3.40272	0.665	9.148	8.42	6.69	1.244	0.27	0.05	26.6523	154.38	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.6	88.1	29.96
30691	1723530600000	2024-08-12	22:30:00	236.365	2.893	15.4839	3.39531	0.67	9.122	8.4	6.404	1.317	0.29	0.06	26.6378	153.72	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.7	88	29.96
30692	1723531500000	2024-08-12	22:45:00	233.897	3.127	15.4074	3.38584	0.684	9.048	8.39	6.845	1.263	0.26	0.08	26.6071	152.2	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	14.7	87.1	29.96
30693	1723532400000	2024-08-12	23:00:00	235.965	3.248	15.43	3.37988	0.691	9.084	8.4	6.896	1.349	0.36	0.05	26.5401	152.81	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.7	88	29.96
30694	1723533300000	2024-08-12	23:15:00	235.489	3.409	15.4856	3.37132	0.691	9.044	8.41	7.028	1.249	0.42	0.09	26.4284	152.19	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.7	88.1	29.96
30695	1723534200000	2024-08-12	23:30:00	230.307	3.209	15.5233	3.37585	0.695	9.117	8.42	6.675	1.339	0.3	0.06	26.4424	153.56	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.5	89.3	29.96
30696	1723535100000	2024-08-12	23:45:00	234.681	3.63	15.5676	3.39618	0.692	9.185	8.43	6.132	1.223	0.27	0.06	26.5889	154.98	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.6	89.6	29.95
30697	1723536000000	2024-08-13	00:00:00	232.178	3.932	15.5358	3.39073	0.69	9.295	8.44	6.456	1.352	0.34	0.11	26.5631	156.72	13.8	-99.99	-99.99	-99.99	0.012		NA	NA	14.5	89.7	29.96
30698	1723536900000	2024-08-13	00:15:00	234.015	3.954	15.5917	3.3948	0.692	9.25	8.43	6.355	1.256	0.33	0.05	26.5607	156.13	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	14.4	89.4	29.96
30699	1723537800000	2024-08-13	00:30:00	237.054	3.695	15.6297	3.39975	0.69	9.153	8.41	6.16	1.319	0.32	0.04	26.5781	154.62	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.4	90.4	29.96
30700	1723538700000	2024-08-13	00:45:00	235.649	3.862	15.6222	3.40127	0.688	9.166	8.42	6.086	1.232	0.26	0.05	26.5962	154.85	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.4	90.1	29.96
30701	1723539600000	2024-08-13	01:00:00	236.381	3.61	15.6411	3.40644	0.686	9.232	8.42	5.86	1.315	0.23	0.05	26.6283	156.04	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.3	90.3	29.96
30702	1723540500000	2024-08-13	01:15:00	231.458	3.623	15.6084	3.39914	0.702	9.239	8.43	6.304	1.258	0.35	0.05	26.5871	156.02	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.2	90.5	29.96
30703	1723541400000	2024-08-13	01:30:00	240.715	2.972	15.512	3.39595	0.698	9.296	8.43	6.78	1.421	0.38	0.05	26.6244	156.73	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.2	91.4	29.96
30704	1723542300000	2024-08-13	01:45:00	231.179	3.477	15.3793	3.38792	0.7	9.362	8.43	6.948	1.325	0.31	0.06	26.6441	157.45	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.2	91.1	29.96
30705	1723543200000	2024-08-13	02:00:00	232.483	2.964	15.3939	3.3768	0.702	9.244	8.44	6.934	1.419	0.32	0.06	26.5376	155.39	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.2	92.2	29.96
30706	1723544100000	2024-08-13	02:15:00	240.687	3.178	15.413	3.37654	0.702	9.219	8.44	6.85	1.302	0.33	0.06	26.5224	155.01	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.2	92.4	29.97
30707	1723545000000	2024-08-13	02:30:00	236.343	2.848	15.3944	3.37832	0.698	9.257	8.44	7.092	1.405	0.4	0.06	26.5505	155.63	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.2	91.7	29.97
30708	1723545900000	2024-08-13	02:45:00	242.985	2.594	15.3462	3.3849	0.702	9.356	8.44	7.361	1.343	0.47	0.07	26.6403	157.22	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.3	92.3	29.97
30709	1723546800000	2024-08-13	03:00:00	244.474	2.635	15.2876	3.38893	0.709	9.409	8.45	7.387	1.433	0.4	0.06	26.7151	158	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.3	91.4	29.97
30710	1723547700000	2024-08-13	03:15:00	239.394	2.665	15.2345	3.39297	0.71	9.459	8.45	7.355	1.298	0.36	0.05	26.7865	158.74	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.3	91.1	29.98
30711	1723548600000	2024-08-13	03:30:00	231.128	2.715	15.1604	3.40223	0.712	9.43	8.43	7.793	1.432	0.48	0.08	26.9182	158.13	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	14.4	90.6	29.98
30712	1723549500000	2024-08-13	03:45:00	232.54	2.617	15.103	3.40193	0.713	9.335	8.41	8.002	1.399	0.4	0.07	26.955	156.39	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.4	91.2	29.98
30713	1723550400000	2024-08-13	04:00:00	230.463	3.216	15.0039	3.40431	0.714	9.258	8.4	8.324	1.475	0.53	0.12	27.0441	154.89	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.4	91	29.98
30714	1723551300000	2024-08-13	04:15:00	234.709	3.174	14.9313	3.40748	0.715	9.116	8.38	7.865	1.332	0.45	0.1	27.1222	152.35	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.3	91.5	29.98
30715	1723552200000	2024-08-13	04:30:00	229.244	2.865	15.5693	3.29218	0.716	7.913	8.3	6.372	1.377	0.47	0.1	25.6884	132.69	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.3	91.1	29.98
30716	1723553100000	2024-08-13	04:45:00	234.112	2.66	15.5199	3.30784	0.71	7.66	8.31	7.056	1.313	0.36	0.08	25.8559	128.52	13.8	-99.99	-99.99	-99.99	0.168		NA	NA	14.3	92.1	29.99
30717	1723554000000	2024-08-13	05:00:00	229.77	2.855	15.1923	3.36018	0.713	8.009	8.32	8.162	1.518	0.6	0.09	26.5286	134.05	13.8	-99.99	-99.99	-99.99	1.05		NA	NA	14.3	92	29.99
30718	1723554900000	2024-08-13	05:15:00	230.748	2.746	15.5892	3.28937	0.715	7.659	8.32	7.446	1.287	0.45	0.06	25.6514	128.49	13.8	-99.99	-99.99	-99.99	3.197		NA	NA	14.4	91.2	29.99
30719	1723555800000	2024-08-13	05:30:00	229.187	2.873	15.5592	3.28968	0.713	7.653	8.32	7.482	1.325	0.7	0.07	25.6734	128.37	13.8	-99.99	-99.99	-99.99	7.211		NA	NA	14.3	90.9	29.99
30720	1723556700000	2024-08-13	05:45:00	233.686	2.815	15.5425	3.29412	0.717	7.649	8.31	8.006	1.283	0.67	0.1	25.7227	128.27	13.8	-99.99	-99.99	-99.99	12.837		NA	NA	14.3	91.5	29.99
30721	1723557600000	2024-08-13	06:00:00	239.44	2.727	15.5343	3.2941	0.72	7.67	8.31	7.254	1.387	0.74	0.1	25.7279	128.62	13.8	-99.99	-99.99	-99.99	20.597		NA	NA	14.4	91.6	29.99
30722	1723558500000	2024-08-13	06:15:00	247.808	2.526	15.5261	3.29479	0.717	7.617	8.31	6.958	1.275	0.58	0.09	25.7391	127.71	13.8	-99.99	-99.99	-99.99	26.934		NA	NA	14.4	91.7	30
30723	1723559400000	2024-08-13	06:30:00	243.335	2.63	15.4473	3.29351	0.713	7.761	8.31	6.881	1.389	0.68	0.1	25.7795	129.94	13.8	-99.99	-99.99	-99.99	39.135		NA	NA	14.5	91.2	30
30724	1723560300000	2024-08-13	06:45:00	239.904	2.46	15.5135	3.29491	0.717	7.429	8.28	6.483	1.325	0.36	0.1	25.7484	124.5	13.8	-99.99	-99.99	-99.99	53.11		NA	NA	14.5	90.9	30
30725	1723561200000	2024-08-13	07:00:00	250.186	2.63	15.4515	3.30359	0.719	7.365	8.27	5.894	1.367	0.39	0.09	25.8639	123.4	13.8	-99.99	-99.99	-99.99	68.255		NA	NA	14.5	91.1	30.01
30726	1723562100000	2024-08-13	07:15:00	243.652	2.318	15.4005	3.31263	0.724	7.42	8.28	6.384	1.335	0.62	0.15	25.9758	124.31	13.8	-99.99	-99.99	-99.99	81.225		NA	NA	14.6	91.2	30.01
30727	1723563000000	2024-08-13	07:30:00	245.577	2.281	15.3385	3.37338	0.72	7.645	8.29	6.471	1.437	0.33	0.09	26.5451	128.18	13.8	-99.99	-99.99	-99.99	93.198		NA	NA	14.7	91.3	30.02
30728	1723563900000	2024-08-13	07:45:00	212.157	2.187	15.3441	3.33756	0.721	7.822	8.31	6.795	1.298	0.49	0.13	26.2297	131.1	13.8	-99.99	-99.99	-99.99	129.667		NA	NA	14.7	90.7	30.02
30729	1723564800000	2024-08-13	08:00:00	240.426	2.131	15.3688	3.33485	0.725	7.917	8.32	7.03	1.408	0.36	0.08	26.1897	132.73	13.8	-99.99	-99.99	-99.99	114.415		NA	NA	14.8	90.7	30.02
30730	1723565700000	2024-08-13	08:15:00	240.537	2.434	15.3491	3.3388	0.725	7.932	8.32	7.034	1.284	0.48	0.09	26.2371	132.95	13.8	-99.99	-99.99	-99.99	143.884		NA	NA	14.7	91.2	30.02
30731	1723566600000	2024-08-13	08:30:00	231.645	2.045	15.3131	3.34512	0.724	7.906	8.3	5.988	1.368	0.69	0.3	26.3162	132.5	13.8	-99.99	-99.99	-99.99	177.715		NA	NA	14.5	93.2	30.02
30732	1723567500000	2024-08-13	08:45:00	218.687	2.06	15.2835	3.33809	0.715	7.822	8.3	6.165	1.227	0.42	0.09	26.2747	130.98	13.8	-99.99	-99.99	-99.99	229.255		NA	NA	14.5	93.2	30.02
30733	1723568400000	2024-08-13	09:00:00	226.549	1.226	15.2748	3.3355	0.722	7.868	8.31	6.214	1.346	0.55	0.1	26.2579	131.71	13.8	-99.99	-99.99	-99.99	207.921		NA	NA	14.5	94.7	30.03
30734	1723569300000	2024-08-13	09:15:00	230.331	1.541	15.2196	3.34934	0.727	8.217	8.35	6.725	1.239	0.35	0.07	26.4156	137.53	13.8	-99.99	-99.99	-99.99	219.964		NA	NA	14.4	94.6	30.03
30735	1723570200000	2024-08-13	09:30:00	253.133	2.137	15.4192	3.28687	0.732	7.965	8.34	6.829	1.406	0.34	0.07	25.7403	133.29	13.8	-99.99	-99.99	-99.99	198.73		NA	NA	14.5	94.7	30.03
30736	1723571100000	2024-08-13	09:45:00	248.598	1.383	15.4667	3.30281	0.736	8.465	8.4	6.733	1.265	0.31	0.06	25.8472	141.9	13.8	-99.99	-99.99	-99.99	262.737		NA	NA	14.6	95.6	30.03
30737	1723572000000	2024-08-13	10:00:00	241.953	0.972	15.4304	3.30684	0.721	8.611	8.4	6.399	1.356	0.31	0.07	25.906	144.3	13.8	-99.99	-99.99	-99.99	257.264		NA	NA	14.5	95.5	30.04
30738	1723572900000	2024-08-13	10:15:00	244.189	0.898	15.5329	3.31477	0.735	8.59	8.41	6.364	1.236	0.28	0.06	25.9073	144.24	13.8	-99.99	-99.99	-99.99	309.142		NA	NA	14.5	94.3	30.04
30739	1723573800000	2024-08-13	10:30:00	250.376	1.041	15.5353	3.31734	0.737	8.65	8.42	6.196	1.365	0.37	0.06	25.928	145.28	13.8	-99.99	-99.99	-99.99	327.777		NA	NA	14.7	93.1	30.04
30740	1723574700000	2024-08-13	10:45:00	263.216	1.061	15.5858	3.306	0.734	8.759	8.42	6.131	1.348	0.34	0.2	25.797	147.14	13.8	-99.99	-99.99	-99.99	338.722		NA	NA	14.8	91.9	30.04
30741	1723575600000	2024-08-13	11:00:00	256.527	1.291	15.6349	3.32289	0.732	8.793	8.43	5.304	1.376	0.29	0.08	25.9106	147.95	13.8	-99.99	-99.99	-99.99	397.714		NA	NA	15	90.9	30.04
30742	1723576500000	2024-08-13	11:15:00	256.944	1.765	15.6649	3.32459	0.717	8.809	8.44	4.583	1.235	0.22	0.08	25.9056	148.31	13.8	-99.99	-99.99	-99.99	500.282		NA	NA	15.2	89.8	30.04
30743	1723577400000	2024-08-13	11:30:00	260.442	1.559	15.7058	3.32535	0.73	8.835	8.44	4.469	1.415	0.25	0.52	25.8854	148.83	13.8	-99.99	-99.99	-99.99	492.566		NA	NA	15.4	88.9	30.04
30744	1723578300000	2024-08-13	11:45:00	259.652	1.758	15.7009	3.32746	0.732	8.994	8.45	4.608	1.291	0.21	0.08	25.9068	151.52	13.8	-99.99	-99.99	-99.99	538.672		NA	NA	15.6	87.4	30.04
30745	1723579200000	2024-08-13	12:00:00	257.422	1.707	15.7357	3.32249	0.718	9.22	8.47	4.022	1.436	0.23	0.15	25.8413	155.38	13.8	-99.99	-99.99	-99.99	633.045		NA	NA	15.8	86.1	30.04
30746	1723580100000	2024-08-13	12:15:00	257.558	1.613	15.7152	3.31782	0.712	9.333	8.47	3.408	1.351	0.18	0.1	25.8145	157.19	13.8	-99.99	-99.99	-99.99	868.482		NA	NA	16	84.3	30.04
30747	1723581000000	2024-08-13	12:30:00	258.562	1.716	15.6182	3.32335	0.728	9.381	8.45	4.455	1.584	0.33	0.14	25.9254	157.83	13.8	-99.99	-99.99	-99.99	693.582		NA	NA	16	84.1	30.04
30748	1723581900000	2024-08-13	12:45:00	257.314	1.84	15.81	3.30052	0.736	9.304	8.46	4.405	1.347	0.25	0.11	25.6044	156.7	13.8	-99.99	-99.99	-99.99	605.619		NA	NA	16.3	82.9	30.04
30749	1723582800000	2024-08-13	13:00:00	253.351	1.943	15.8266	3.25399	0.726	9.365	8.44	4.569	1.425	0.32	0.11	25.195	157.47	13.8	-99.99	-99.99	-99.99	568.172		NA	NA	16.4	82.5	30.04
30750	1723583700000	2024-08-13	13:15:00	251.005	1.971	15.8108	3.27582	0.727	9.117	8.45	5.275	1.401	0.36	0.11	25.392	153.4	13.8	-99.99	-99.99	-99.99	476.036		NA	NA	16.4	80.7	30.04
30751	1723584600000	2024-08-13	13:30:00	250.833	1.972	15.7296	3.30033	0.716	9.662	8.47	5.683	1.485	0.4	0.09	25.6547	162.63	13.8	-99.99	-99.99	-99.99	432.109		NA	NA	16.4	81.4	30.04
30752	1723585500000	2024-08-13	13:45:00	251.598	2.364	15.7883	3.248	0.717	9.178	8.44	6.452	1.439	0.42	0.09	25.1681	154.19	13.8	-99.99	-99.99	-99.99	436.971		NA	NA	16.3	81.8	30.04
30753	1723586400000	2024-08-13	14:00:00	240.611	2.409	15.6098	3.25814	0.729	8.999	8.41	6.967	1.521	0.46	0.08	25.369	150.8	13.8	-99.99	-99.99	-99.99	414.238		NA	NA	16.2	83.3	30.04
30754	1723587300000	2024-08-13	14:15:00	245.215	2.478	15.8637	3.21105	0.712	8.732	8.41	5.086	1.325	0.3	0.06	24.8049	146.6	13.8	-99.99	-99.99	-99.99	423.024		NA	NA	16.2	83.5	30.04
30755	1723588200000	2024-08-13	14:30:00	234.474	2.215	15.8616	3.17365	0.722	8.87	8.42	6.425	1.528	0.28	0.08	24.4872	148.64	13.8	-99.99	-99.99	-99.99	355.406		NA	NA	16.2	83.4	30.04
30756	1723589100000	2024-08-13	14:45:00	237.657	1.956	15.855	3.13208	0.723	8.921	8.42	6.178	1.422	0.32	0.07	24.1373	149.15	13.8	-99.99	-99.99	-99.99	319.457		NA	NA	16.2	84	30.05
30757	1723590000000	2024-08-13	15:00:00	229.679	2.18	15.9925	3.00874	0.723	8.677	8.42	7.196	1.578	0.43	0.07	23.0115	144.47	13.8	-99.99	-99.99	-99.99	296.446		NA	NA	16.2	83.6	30.05
30758	1723590900000	2024-08-13	15:15:00	238.306	2.129	16.0593	2.97945	0.709	8.629	8.41	7.01	1.473	0.36	0.08	22.7266	143.56	13.8	-99.99	-99.99	-99.99	314.746		NA	NA	16.2	83.7	30.05
30759	1723591800000	2024-08-13	15:30:00	247.586	1.891	15.7958	3.08492	0.725	9.547	8.45	8.39	1.612	0.48	0.14	23.7721	158.99	13.8	-99.99	-99.99	-99.99	292.409		NA	NA	16.3	83.8	30.05
30760	1723592700000	2024-08-13	15:45:00	244.066	1.801	15.3878	3.24598	0.726	9.576	8.43	8.866	1.467	0.51	0.07	25.4068	159.86	13.8	-99.99	-99.99	-99.99	324.455		NA	NA	16.3	83.7	30.05
30761	1723593600000	2024-08-13	16:00:00	244.944	2.335	15.661	3.14008	0.731	9.588	8.46	8.527	1.746	0.41	0.6	24.3241	159.9	13.8	-99.99	-99.99	-99.99	274.86		NA	NA	16.4	83.6	30.05
30762	1723594500000	2024-08-13	16:15:00	243.931	2.367	15.8603	3.14716	0.734	9.611	8.46	8.647	1.444	0.5	0.1	24.2625	160.42	13.8	-99.99	-99.99	-99.99	243.499		NA	NA	16.4	84	30.05
30763	1723595400000	2024-08-13	16:30:00	244.434	2.651	15.5869	3.16836	0.725	9.768	8.46	9.374	1.614	0.53	0.11	24.6121	162.88	13.8	-99.99	-99.99	-99.99	212.414		NA	NA	16.4	83.1	30.05
30764	1723596300000	2024-08-13	16:45:00	239.506	2.969	15.6167	3.21273	0.73	9.803	8.47	7.051	1.427	0.33	0.09	24.9742	164.03	13.8	-99.99	-99.99	-99.99	143.323		NA	NA	16.3	82.4	30.05
30765	1723597200000	2024-08-13	17:00:00	237.837	2.676	15.9188	3.05318	0.73	9.138	8.45	7.115	1.562	0.49	0.17	23.4298	152.26	13.8	-99.99	-99.99	-99.99	136.366		NA	NA	16.3	82.4	30.05
30766	1723598100000	2024-08-13	17:15:00	231.802	2.45	15.9287	3.05953	0.738	8.958	8.46	7.776	1.513	0.69	0.09	23.4777	149.34	13.8	-99.99	-99.99	-99.99	156.817		NA	NA	16.3	82.1	30.05
30767	1723599000000	2024-08-13	17:30:00	224.548	2.063	15.9702	3.05411	0.724	8.978	8.46	7.764	1.636	0.46	0.07	23.4075	149.77	13.8	-99.99	-99.99	-99.99	192.429		NA	NA	16.3	83.7	30.05
30768	1723599900000	2024-08-13	17:45:00	234.571	2.447	15.8627	3.09722	0.723	9.19	8.47	8.844	1.569	0.42	0.08	23.8365	153.33	13.8	-99.99	-99.99	-99.99	179.075		NA	NA	16.3	82.9	30.05
30769	1723600800000	2024-08-13	18:00:00	253.005	1.75	15.6531	3.1822	0.726	9.578	8.48	8.443	1.622	0.46	0.14	24.6895	159.98	13.8	-99.99	-99.99	-99.99	127.791		NA	NA	16.4	80.4	30.05
30770	1723601700000	2024-08-13	18:15:00	257.772	1.713	15.7522	3.17172	0.737	9.501	8.48	8.308	1.471	0.68	0.1	24.5383	158.88	13.8	-99.99	-99.99	-99.99	55.246		NA	NA	16.7	76.9	30.06
30771	1723602600000	2024-08-13	18:30:00	226.012	1.997	15.6627	3.20447	0.727	9.536	8.47	7.909	1.569	0.51	0.06	24.8744	159.55	13.8	-99.99	-99.99	-99.99	47.243		NA	NA	16.5	79.4	30.05
30772	1723603500000	2024-08-13	18:45:00	235.896	2.631	15.6321	3.21574	0.729	9.634	8.48	8.319	1.495	0.62	0.1	24.9904	161.19	13.8	-99.99	-99.99	-99.99	22.605		NA	NA	15.9	80.9	30.05
30773	1723604400000	2024-08-13	19:00:00	239.507	3.27	15.6835	3.21976	0.721	9.687	8.48	7.802	1.52	0.48	0.08	24.9924	162.23	13.8	-99.99	-99.99	-99.99	11.19		NA	NA	15.7	80.6	30.06
30774	1723605300000	2024-08-13	19:15:00	248.206	2.968	15.7112	3.21991	0.725	9.597	8.49	7.802	1.401	0.53	0.12	24.9762	160.82	13.8	-99.99	-99.99	-99.99	5.038		NA	NA	15.5	82.7	30.06
30775	1723606200000	2024-08-13	19:30:00	228.049	3.076	15.6294	3.23578	0.73	9.639	8.48	8.387	1.532	0.88	0.14	25.1643	161.44	13.8	-99.99	-99.99	-99.99	1.326		NA	NA	15.4	83.4	30.06
30776	1723607100000	2024-08-13	19:45:00	221.728	2.962	15.5855	3.24215	0.726	9.604	8.48	8.341	1.434	0.88	0.12	25.2469	160.79	13.8	-99.99	-99.99	-99.99	0.179		NA	NA	15.1	85.6	30.07
30777	1723608000000	2024-08-13	20:00:00	244.377	2.759	15.5496	3.24266	0.723	9.583	8.48	8.671	1.585	0.64	0.09	25.2742	160.35	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	15.1	84.5	30.07
30778	1723608900000	2024-08-13	20:15:00	240.9	3.02	15.5041	3.25292	0.709	9.613	8.48	8.239	1.46	0.42	0.11	25.3919	160.82	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	15	85.2	30.07
30779	1723609800000	2024-08-13	20:30:00	239.66	3.058	15.4713	3.23771	0.719	9.356	8.46	8.071	1.563	0.56	0.09	25.2817	156.32	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	15	85	30.07
30780	1723610700000	2024-08-13	20:45:00	239.938	3.754	15.5094	3.2243	0.715	9.152	8.45	7.41	1.402	0.48	0.08	25.1417	152.89	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.9	84.4	30.07
30781	1723611600000	2024-08-13	21:00:00	241.734	2.835	15.5179	3.2483	0.719	9.209	8.45	7.336	1.523	0.39	0.08	25.3432	154.05	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.9	84.5	30.07
30782	1723612500000	2024-08-13	21:15:00	237.997	3.069	15.5075	3.25601	0.722	9.22	8.45	7.429	1.407	0.4	0.07	25.4163	154.28	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.9	86	30.07
30783	1723613400000	2024-08-13	21:30:00	235.163	3.557	15.462	3.26148	0.716	9.153	8.44	7.304	1.478	0.42	0.08	25.493	153.09	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	14.9	84.8	30.07
30784	1723614300000	2024-08-13	21:45:00	237.422	3.579	15.4776	3.25833	0.703	9.17	8.45	7.407	1.43	0.33	0.06	25.4556	153.38	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15	84.5	30.07
30785	1723615200000	2024-08-13	22:00:00	239.686	3.249	15.4615	3.27945	0.712	9.337	8.45	7.624	1.565	0.45	0.21	25.6486	156.31	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15.1	85	30.07
30786	1723616100000	2024-08-13	22:15:00	236.173	3.267	15.3463	3.31103	0.698	9.221	8.43	7.907	1.393	0.36	0.08	25.9977	154.35	13.8	-99.99	-99.99	-99.99	0		NA	NA	15.1	85.1	30.07
30787	1723617000000	2024-08-13	22:30:00	238.355	3.284	15.2856	3.3113	0.707	8.751	8.39	7.859	1.515	0.35	0.24	26.0402	146.33	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15	85.6	30.08
30788	1723617900000	2024-08-13	22:45:00	240.267	3.304	15.2506	3.31395	0.71	8.576	8.37	7.725	1.369	0.39	0.06	26.0864	143.33	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	14.9	85.9	30.07
30789	1723618800000	2024-08-13	23:00:00	237.534	3.33	15.1988	3.31447	0.711	8.495	8.36	8.108	1.461	0.33	0.07	26.1253	141.88	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.9	85.6	30.07
30790	1723619700000	2024-08-13	23:15:00	236.474	3.121	15.1283	3.31834	0.714	8.522	8.36	8.366	1.447	0.34	0.07	26.2061	142.21	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.9	85.7	30.08
30791	1723620600000	2024-08-13	23:30:00	230.896	2.737	15.2557	3.32293	0.726	8.407	8.36	7.261	1.438	0.31	0.09	26.1612	140.58	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.9	85.7	30.08
30792	1723621500000	2024-08-13	23:45:00	230.979	3.713	15.2349	3.30608	0.714	8.762	8.4	7.375	1.357	0.24	0.07	26.0282	146.35	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.8	85.5	30.08
30793	1723622400000	2024-08-14	00:00:00	237.434	3.035	15.2659	3.27968	0.726	8.916	8.42	7.548	1.457	0.36	0.07	25.7782	148.78	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.8	86.2	30.07
30794	1723623300000	2024-08-14	00:15:00	227.122	3.235	15.2319	3.28412	0.73	9.005	8.42	8.053	1.44	0.32	0.05	25.8391	150.23	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.8	85.6	30.07
30795	1723624200000	2024-08-14	00:30:00	238.123	3.581	15.1954	3.29062	0.729	8.949	8.41	8.704	1.556	0.43	0.09	25.9197	149.26	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.8	86	30.07
30796	1723625100000	2024-08-14	00:45:00	233.429	3.291	15.1445	3.30797	0.731	9.033	8.41	8.638	1.49	0.48	0.1	26.1046	150.68	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.8	85.9	30.08
30797	1723626000000	2024-08-14	01:00:00	230.884	3.565	15.1124	3.34233	0.735	9.191	8.41	8.317	1.52	0.4	0.07	26.4264	153.53	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.9	85.5	30.07
30798	1723626900000	2024-08-14	01:15:00	232.452	3.305	15.1828	3.34257	0.736	8.981	8.41	7.572	1.369	0.41	0.07	26.3812	150.18	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.9	85.5	30.07
30799	1723627800000	2024-08-14	01:30:00	237.464	3.21	15.2144	3.35033	0.743	9.015	8.41	7.039	1.411	0.34	0.07	26.4277	150.89	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15	85.9	30.08
30800	1723628700000	2024-08-14	01:45:00	230.29	2.784	15.2266	3.35663	0.75	9.006	8.42	6.588	1.288	0.32	0.08	26.4745	150.83	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	14.9	85.9	30.07
30801	1723629600000	2024-08-14	02:00:00	234.92	3.053	15.2391	3.34984	0.749	8.885	8.41	6.769	1.415	0.36	0.06	26.4069	148.78	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.9	86.5	30.07
30802	1723630500000	2024-08-14	02:15:00	234.693	2.674	15.2164	3.34168	0.754	8.884	8.41	6.912	1.351	0.27	0.07	26.3508	148.62	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.9	86.1	30.07
30803	1723631400000	2024-08-14	02:30:00	231.678	3.501	15.2233	3.3384	0.754	8.823	8.41	6.932	1.446	0.28	0.05	26.3176	147.62	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.7	86.9	30.08
30804	1723632300000	2024-08-14	02:45:00	226.069	3.265	15.256	3.34158	0.76	8.788	8.41	6.798	1.345	0.3	0.07	26.3235	147.12	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.7	87.6	30.08
30805	1723633200000	2024-08-14	03:00:00	230.526	3.156	15.199	3.34347	0.752	8.831	8.41	7.005	1.47	0.34	0.06	26.3782	147.72	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.7	88.4	30.08
30806	1723634100000	2024-08-14	03:15:00	230.483	3.469	15.1887	3.34433	0.755	8.86	8.41	7.087	1.424	0.32	0.08	26.3926	148.17	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.7	88.1	30.08
30807	1723635000000	2024-08-14	03:30:00	235.872	2.963	15.1653	3.34824	0.749	8.894	8.41	7.22	1.502	0.32	0.08	26.4425	148.74	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.8	88.9	30.08
30808	1723635900000	2024-08-14	03:45:00	235.895	4.185	15.1459	3.36103	0.745	8.96	8.41	7.156	1.431	0.29	0.06	26.5674	149.9	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.6	88.4	30.08
30809	1723636800000	2024-08-14	04:00:00	235.589	3.237	15.1071	3.36732	0.74	9.001	8.41	6.882	1.48	0.27	0.07	26.6488	150.53	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	14.7	88.6	30.08
30810	1723637700000	2024-08-14	04:15:00	242.525	2.975	15.0479	3.36581	0.735	8.84	8.39	6.951	1.361	0.28	0.06	26.6758	147.7	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.8	88.5	30.08
30811	1723638600000	2024-08-14	04:30:00	240.384	2.673	15.0058	3.37222	0.75	8.701	8.37	6.812	1.432	0.27	0.06	26.7608	145.32	13.8	-99.99	-99.99	-99.99	0.025		NA	NA	14.9	88.5	30.09
30812	1723639500000	2024-08-14	04:45:00	240.985	2.567	14.8304	3.37916	0.751	8.346	8.33	6.921	1.371	0.32	0.09	26.9422	139.05	13.8	-99.99	-99.99	-99.99	0.604		NA	NA	14.8	88.7	30.09
30813	1723640400000	2024-08-14	05:00:00	243.001	2.899	14.9233	3.26843	0.752	7.96	8.34	7.288	1.307	0.56	0.08	25.9057	132	13.8	-99.99	-99.99	-99.99	4.726		NA	NA	14.7	88.7	30.09
30814	1723641300000	2024-08-14	05:15:00	240.93	3.16	15.1483	3.23058	0.752	7.851	8.35	7.203	1.292	0.47	0.08	25.4279	130.39	13.8	-99.99	-99.99	-99.99	17.342		NA	NA	14.7	88.8	30.09
30815	1723642200000	2024-08-14	05:30:00	239.184	3.07	14.8342	3.3633	0.75	8.112	8.33	7.196	1.431	0.39	0.08	26.7997	135.06	13.8	-99.99	-99.99	-99.99	38.922		NA	NA	14.6	89.4	30.09
30816	1723643100000	2024-08-14	05:45:00	236.583	2.856	14.9959	3.27408	0.751	7.991	8.34	7.39	1.314	0.57	0.07	25.9071	132.78	13.8	-99.99	-99.99	-99.99	45.04		NA	NA	14.5	89.8	30.09
30817	1723644000000	2024-08-14	06:00:00	233.475	2.397	15.1239	3.2566	0.75	7.824	8.34	7.244	1.408	0.52	0.11	25.6703	130.05	13.8	-99.99	-99.99	-99.99	48.093		NA	NA	14.6	90.4	30.09
30818	1723644900000	2024-08-14	06:15:00	245.968	2.033	14.9624	3.36494	0.751	8.173	8.33	6.652	1.388	0.39	0.15	26.7265	136.18	13.8	-99.99	-99.99	-99.99	149.78		NA	NA	14.6	90.2	30.1
30819	1723645800000	2024-08-14	06:30:00	227.979	1.837	15.0964	3.35631	0.75	8.256	8.33	6.302	1.383	0.49	0.11	26.5596	137.84	13.8	-99.99	-99.99	-99.99	342.485		NA	NA	14.6	89.2	30.11
30820	1723646700000	2024-08-14	06:45:00	230.362	2.295	14.8004	3.38268	0.757	8.43	8.33	5.903	1.282	0.4	0.12	26.994	140.4	13.8	-99.99	-99.99	-99.99	439.693		NA	NA	14.6	88.9	30.11
30821	1723647600000	2024-08-14	07:00:00	224.422	2.41	14.7885	3.38183	0.756	8.45	8.33	4.934	1.355	0.39	0.11	26.9947	140.69	13.8	-99.99	-99.99	-99.99	543.12		NA	NA	14.6	88.5	30.11
30822	1723648500000	2024-08-14	07:15:00	230.162	2.126	14.7401	3.384	0.761	8.471	8.32	4.534	1.222	0.28	0.11	27.0475	140.94	13.8	-99.99	-99.99	-99.99	636.516		NA	NA	14.7	89	30.11
30823	1723649400000	2024-08-14	07:30:00	226.504	2.458	14.7022	3.39254	0.748	8.529	8.32	3.381	1.25	0.31	0.12	27.1494	141.87	13.8	-99.99	-99.99	-99.99	779.359		NA	NA	14.7	86.9	30.12
30824	1723650300000	2024-08-14	07:45:00	229.35	3.423	15.3799	3.26234	0.752	8.172	8.36	2.787	1.239	0.15	0.15	25.5535	136.38	13.8	-99.99	-99.99	-99.99	1038.116		NA	NA	14.8	86.9	30.12
30825	1723651200000	2024-08-14	08:00:00	226.282	3.327	15.4526	3.26549	0.747	7.997	8.36	4.088	1.32	0.29	0.08	25.5336	133.69	13.8	-99.99	-99.99	-99.99	521.065		NA	NA	14.9	87.5	30.11
30826	1723652100000	2024-08-14	08:15:00	230.97	3.112	15.4665	3.2678	0.744	8.028	8.37	5.102	1.304	0.27	0.1	25.5446	134.25	13.8	-99.99	-99.99	-99.99	431.072		NA	NA	14.9	88.4	30.12
30827	1723653000000	2024-08-14	08:30:00	226.836	2.776	15.4659	3.27191	0.736	8.026	8.36	4.411	1.413	0.31	0.09	25.5805	134.27	13.8	-99.99	-99.99	-99.99	455.709		NA	NA	14.8	88	30.12
30828	1723653900000	2024-08-14	08:45:00	226.205	2.734	15.4626	3.27969	0.749	8.042	8.36	4.316	1.366	0.26	0.1	25.6499	134.61	13.8	-99.99	-99.99	-99.99	478.251		NA	NA	14.9	87.4	30.12
30829	1723654800000	2024-08-14	09:00:00	228.521	2.937	15.4889	3.29283	0.738	8.038	8.35	2.121	1.419	0.09	0.06	25.7464	134.71	13.8	-99.99	-99.99	-99.99	1371.31		NA	NA	15	86.9	30.11
30830	1723655700000	2024-08-14	09:15:00	229.671	3.535	15.5524	3.30163	0.732	7.872	8.32	1.913	1.229	0.12	0.07	25.781	132.13	13.8	-99.99	-99.99	-99.99	1321.211		NA	NA	15.3	85.2	30.11
30831	1723656600000	2024-08-14	09:30:00	228.45	3.277	15.2477	3.34167	0.738	7.857	8.29	2.975	1.341	0.16	0.07	26.3298	131.52	13.8	-99.99	-99.99	-99.99	792.887		NA	NA	15.2	85.2	30.12
30832	1723657500000	2024-08-14	09:45:00	233.368	3.157	15.2991	3.31812	0.727	7.452	8.22	3.018	1.269	0.18	0.06	26.0906	124.7	13.8	-99.99	-99.99	-99.99	652.628		NA	NA	15.3	84.6	30.12
30833	1723658400000	2024-08-14	10:00:00	239.216	2.775	15.3168	3.29295	0.734	7.476	8.24	2.02	1.341	0.11	0.06	25.8601	124.97	13.8	-99.99	-99.99	-99.99	1363.09		NA	NA	15.4	84.5	30.12
30834	1723659300000	2024-08-14	10:15:00	236.894	2.806	15.3445	3.29001	0.73	7.791	8.27	1.971	1.231	0.1	0.07	25.8165	130.24	13.8	-99.99	-99.99	-99.99	1309.916		NA	NA	15.6	83.5	30.12
30835	1723660200000	2024-08-14	10:30:00	238.004	2.504	16.0512	3.16926	0.736	7.76	8.32	1.509	1.336	0.09	0.07	24.3336	130.37	13.8	-99.99	-99.99	-99.99	1324.727		NA	NA	15.9	83.2	30.12
30836	1723661100000	2024-08-14	10:45:00	234.925	2.385	16.1621	3.14924	0.745	7.613	8.3	1.527	1.234	0.09	0.06	24.096800000000002	128.01	14	-99.99	-99.99	-99.99	1442.205		NA	NA	15.9	82.1	30.12
30837	1723662000000	2024-08-14	11:00:00	235.609	2.829	16.1734	3.14761	0.744	7.699	8.3	1.599	1.369	0.08	0.06	24.0763	129.43	13.8	-99.99	-99.99	-99.99	1404.483		NA	NA	16	81.6	30.11
30838	1723662900000	2024-08-14	11:15:00	233.568	2.304	15.9305	3.21241	0.735	8.051	8.33	2.048	1.306	0.09	0.08	24.7747	135.31	13.8	-99.99	-99.99	-99.99	1429.736		NA	NA	16.3	81.3	30.11
30839	1723663800000	2024-08-14	11:30:00	223.175	2.444	15.8436	3.25858	0.741	8.749	8.4	1.615	1.394	0.1	0.08	25.2236	147.15	13.8	-99.99	-99.99	-99.99	1453.908		NA	NA	16.5	80.1	30.11
30840	1723664700000	2024-08-14	11:45:00	238.697	2.61	16.0599	3.2315	0.741	8.566	8.39	1.622	1.315	0.07	0.08	24.8565	144.31	13.8	-99.99	-99.99	-99.99	1481.318		NA	NA	16.8	79.7	30.11
30841	1723665600000	2024-08-14	12:00:00	234.118	2.754	16.1519	3.20614	0.737	8.392	8.37	1.586	1.417	0.07	0.07	24.5844	141.37	13.8	-99.99	-99.99	-99.99	1502.996		NA	NA	16.9	78.7	30.1
30842	1723666500000	2024-08-14	12:15:00	235.967	2.588	16.1034	3.1973	0.641	8.301	8.36	1.74	1.387	0.1	0.13	24.5393	139.83	13.8	-99.99	-99.99	-99.99	1517.1		NA	NA	17	79.3	30.1
30843	1723667400000	2024-08-14	12:30:00	221.762	2.187	16.0122	3.20474	0.718	8.629	8.36	2.269	1.513	0.3	0.1	24.6588	145.14	13.8	-99.99	-99.99	-99.99	1496.981		NA	NA	17.2	80.2	30.09
30844	1723668300000	2024-08-14	12:45:00	232.987	2.841	16.0091	3.21375	0.748	8.535	8.38	1.808	1.356	0.07	0.07	24.7372	143.8	13.8	-99.99	-99.99	-99.99	1524.306		NA	NA	17.4	76.4	30.09
30845	1723669200000	2024-08-14	13:00:00	227.459	2.731	16.0262	3.21605	0.737	8.602	8.38	1.755	1.412	0.07	0.07	24.7462	144.84	13.8	-99.99	-99.99	-99.99	1516.273		NA	NA	17.3	78	30.09
30846	1723670100000	2024-08-14	13:15:00	226.23	2.778	16.174	3.21251	0.736	8.496	8.37	1.763	1.382	0.08	0.08	24.6246	143.33	13.8	-99.99	-99.99	-99.99	1534.131		NA	NA	17.5	77.2	30.09
30847	1723671000000	2024-08-14	13:30:00	226.335	2.485	16.0529	3.22928	0.73	8.618	8.38	2.151	1.475	0.07	0.08	24.8421	145.3	13.8	-99.99	-99.99	-99.99	1523.036		NA	NA	17.6	77.2	30.09
30848	1723671900000	2024-08-14	13:45:00	242.375	2.148	15.9606	3.2416	0.72	8.768	8.39	2.446	1.4	0.14	0.08	25.0046	147.47	13.8	-99.99	-99.99	-99.99	1408.381		NA	NA	17.8	76.6	30.09
30849	1723672800000	2024-08-14	14:00:00	241.033	2.109	15.6939	3.24191	0.744	8.956	8.39	2.089	1.359	0.1	0.06	25.1759	150.25	13.8	-99.99	-99.99	-99.99	1394.546		NA	NA	17.9	74.6	30.09
30850	1723673700000	2024-08-14	14:15:00	236.443	3.023	16.2602	3.23302	0.744	8.695	8.39	2.356	1.485	0.12	0.08	24.7449	146.99	13.8	-99.99	-99.99	-99.99	1378.5		NA	NA	18.1	71.8	30.08
30851	1723674600000	2024-08-14	14:30:00	232.774	2.796	16.3885	3.23275	0.731	8.601	8.38	2.222	1.48	0.13	0.19	24.6635	145.76	13.8	-99.99	-99.99	-99.99	1342.105		NA	NA	18.3	70.9	30.08
30852	1723675500000	2024-08-14	14:45:00	233.426	2.789	16.4944	3.22451	0.73	8.541	8.37	2.186	1.422	0.12	0.32	24.5291	144.93	13.8	-99.99	-99.99	-99.99	1289.712		NA	NA	18.5	70	30.07
30853	1723676400000	2024-08-14	15:00:00	226.563	3.074	16.6041	3.20709	0.69	8.412	8.36	2.028	1.481	0.12	0.08	24.3163	142.89	13.8	-99.99	-99.99	-99.99	1240.447		NA	NA	18.4	71.3	30.07
30854	1723677300000	2024-08-14	15:15:00	226.012	3.484	16.6787	3.17821	0.71	8.383	8.35	1.935	1.322	0.07	0.07	24.03	142.34	13.8	-99.99	-99.99	-99.99	1220.226		NA	NA	18	74	30.07
30855	1723678200000	2024-08-14	15:30:00	233.601	4.197	17.0371	3.16232	0.703	8.175	8.34	1.955	1.398	0.09	0.05	23.6861	139.49	13.8	-99.99	-99.99	-99.99	1068.327		NA	NA	18.1	72.1	30.07
30856	1723679100000	2024-08-14	15:45:00	225.478	3.711	17.297	3.13731	0.707	7.913	8.32	2.315	1.39	0.11	0.06	23.3295	135.45	13.8	-99.99	-99.99	-99.99	925.556		NA	NA	17.4	77.8	30.07
30857	1723680000000	2024-08-14	16:00:00	222.245	3.971	16.8473	3.14177	0.689	8.128	8.33	2.312	1.475	0.1	0.08	23.627	138.15	13.8	-99.99	-99.99	-99.99	892.441		NA	NA	17.2	77.3	30.07
30858	1723680900000	2024-08-14	16:15:00	222.513	4.292	16.6732	3.15208	0.694	8.253	8.34	2.707	1.426	0.24	0.17	23.8152	139.97	13.8	-99.99	-99.99	-99.99	795.377		NA	NA	16.7	80.3	30.06
30859	1723681800000	2024-08-14	16:30:00	230.541	4.1	16.5202	3.16219	0.677	8.308	8.35	2.616	1.475	0.18	0.13	23.9907	140.62	13.8	-99.99	-99.99	-99.99	661.715		NA	NA	16.4	81.1	30.06
30860	1723682700000	2024-08-14	16:45:00	229.488	3.994	16.9273	3.1333	0.667	8.109	8.33	2.766	1.368	0.2	0.21	23.51	137.94	13.8	-99.99	-99.99	-99.99	609.366		NA	NA	16.6	79.1	30.06
30861	1723683600000	2024-08-14	17:00:00	229.857	3.963	16.653	3.16117	0.673	8.26	8.34	3.779	1.598	0.38	0.4	23.903	140.15	13.8	-99.99	-99.99	-99.99	495.118		NA	NA	16.4	80	30.06
30862	1723684500000	2024-08-14	17:15:00	243.554	3.911	16.1355	3.19125	0.674	8.575	8.37	3.718	1.373	0.34	0.07	24.4683	144.5	13.8	-99.99	-99.99	-99.99	436.183		NA	NA	16.4	79.4	30.06
30863	1723685400000	2024-08-14	17:30:00	241.939	4.627	16.1785	3.16798	0.672	8.553	8.36	3.92	1.502	0.22	0.08	24.2453	144.02	13.8	-99.99	-99.99	-99.99	384.502		NA	NA	16.5	77.8	30.06
30864	1723686300000	2024-08-14	17:45:00	234.921	4.874	16.064	3.16702	0.683	8.683	8.38	4.431	1.418	0.24	0.06	24.3068	145.94	13.8	-99.99	-99.99	-99.99	264.433		NA	NA	16.3	78.6	30.06
30865	1723687200000	2024-08-14	18:00:00	225.836	4.333	15.8947	3.17883	0.675	8.811	8.39	5.019	1.65	0.32	0.52	24.5109	147.77	13.8	-99.99	-99.99	-99.99	222.513		NA	NA	15.5	85	30.06
30866	1723688100000	2024-08-14	18:15:00	225.365	4.724	15.7531	3.1937	0.657	8.954	8.4	5.721	1.46	0.46	0.13	24.7256	149.95	13.8	-99.99	-99.99	-99.99	177.779		NA	NA	15.5	84.9	30.06
30867	1723689000000	2024-08-14	18:30:00	233.55	5.167	15.6228	3.20681	0.644	9.048	8.41	6.112	1.565	0.42	0.11	24.9196	151.31	13.8	-99.99	-99.99	-99.99	123.329		NA	NA	14.9	87.7	30.06
30868	1723689900000	2024-08-14	18:45:00	238.253	4.867	15.4833	3.22723	0.653	9.221	8.42	6.776	1.491	0.36	0.09	25.1837	154	13.8	-99.99	-99.99	-99.99	85.087		NA	NA	14.9	86.7	30.06
30869	1723690800000	2024-08-14	19:00:00	231.821	4.458	15.381	3.23588	0.658	9.215	8.42	6.636	1.562	0.4	0.19	25.3238	153.72	13.8	-99.99	-99.99	-99.99	45.996		NA	NA	14.7	89.4	30.07
30870	1723691700000	2024-08-14	19:15:00	240.916	4.769	15.3146	3.24257	0.661	9.141	8.42	7.023	1.525	0.39	0.16	25.4245	152.37	13.8	-99.99	-99.99	-99.99	18.718		NA	NA	14.5	90.4	30.07
30871	1723692600000	2024-08-14	19:30:00	242.996	4.355	15.2674	3.2606	0.677	9.315	8.43	7.516	1.554	0.49	0.11	25.6115	155.3	13.8	-99.99	-99.99	-99.99	4.761		NA	NA	14.5	91.1	30.07
30872	1723693500000	2024-08-14	19:45:00	237.388	5.14	15.2474	3.2846	0.666	9.438	8.45	7.404	1.473	0.51	0.14	25.8331	157.51	13.8	-99.99	-99.99	-99.99	0.482		NA	NA	14.4	89.9	30.07
30873	1723694400000	2024-08-14	20:00:00	237.142	5.345	15.2074	3.28502	0.67	9.422	8.45	7.284	1.537	0.42	0.14	25.8631	157.14	13.8	-99.99	-99.99	-99.99	0.01		NA	NA	14.3	90.6	30.07
30874	1723695300000	2024-08-14	20:15:00	238.488	5.327	15.1552	3.28002	0.671	9.347	8.44	7.426	1.399	0.45	0.09	25.8539	155.71	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.3	91.3	30.08
30875	1723696200000	2024-08-14	20:30:00	236.209	4.141	15.0641	3.26971	0.668	9.06	8.41	8.095	1.625	0.51	0.14	25.8239	150.63	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	14.3	91	30.08
30876	1723697100000	2024-08-14	20:45:00	245.534	4.847	15.0195	3.27494	0.66	8.876	8.38	7.726	1.462	0.37	0.09	25.899	147.5	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.3	91.4	30.08
30877	1723698000000	2024-08-14	21:00:00	235.062	4.767	15.0243	3.26557	0.659	8.615	8.37	7.55	1.57	0.48	0.12	25.814	143.11	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	14.2	92.2	30.07
30878	1723698900000	2024-08-14	21:15:00	245.28	3.738	15.1099	3.30971	0.657	8.762	8.37	7.073	1.396	0.42	0.09	26.1429	146.08	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.9	94.5	30.07
30879	1723699800000	2024-08-14	21:30:00	247.519	4.782	15.0838	3.34682	0.673	8.925	8.38	7.421	1.51	0.35	0.1	26.485	149.06	13.8	-99.99	-99.99	-99.99	-0.054		NA	NA	13.6	96.3	30.08
30880	1723700700000	2024-08-14	21:45:00	240.477	4.704	15.0369	3.3655	0.668	8.717	8.34	7.624	1.352	0.41	0.05	26.6806	145.6	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.4	97.3	30.08
30881	1723701600000	2024-08-14	22:00:00	253.452	4.282	15.0339	3.36978	0.693	8.5	8.34	7.277	1.435	0.45	0.07	26.7202	142	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	13.2	97.9	30.08
30882	1723702500000	2024-08-14	22:15:00	249.234	4.226	15.1087	3.36205	0.684	8.452	8.34	7.116	1.355	0.26	0.08	26.6016	141.33	13.8	-99.99	-99.99	-99.99	-0.052		NA	NA	13.2	99.5	30.08
30883	1723703400000	2024-08-14	22:30:00	242.684	3.384	15.1844	3.3415	0.68	8.467	8.35	6.872	1.434	0.29	0.06	26.3708	141.59	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	13.3	99.5	30.08
30884	1723704300000	2024-08-14	22:45:00	242.625	3.655	15.1509	3.33093	0.698	8.524	8.36	6.893	1.381	0.31	0.07	26.3009	142.37	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	13.4	99.9	30.08
30885	1723705200000	2024-08-14	23:00:00	247.287	3.111	15.1072	3.32739	0.715	8.543	8.36	7.044	1.436	0.29	0.06	26.2992	142.57	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	13.4	100	30.08
30886	1723706100000	2024-08-14	23:15:00	241.569	3.024	15.132	3.32609	0.713	8.548	8.37	7.096	1.396	0.31	0.05	26.2713	142.69	13.8	-99.99	-99.99	-99.99	-0.061		NA	NA	13.4	99.6	30.08
30887	1723707000000	2024-08-14	23:30:00	238.516	2.25	15.0549	3.32863	0.699	8.564	8.36	6.968	1.467	0.27	0.06	26.3452	142.82	13.8	-99.99	-99.99	-99.99	0		NA	NA	13.4	99.6	30.08
30888	1723707900000	2024-08-14	23:45:00	254.682	2.773	15.0967	3.32746	0.718	8.535	8.36	7.02	1.378	0.3	0.06	26.3069	142.4	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.3	99.5	30.08
30889	1723708800000	2024-08-15	00:00:00	258.844	2.774	14.9743	3.33176	0.729	8.537	8.35	7.278	1.479	0.46	0.05	26.4269	142.21	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	13.3	99.3	30.08
30890	1723709700000	2024-08-15	00:15:00	256.047	3.032	14.976	3.34117	0.728	8.496	8.35	7.162	1.412	0.36	0.1	26.5083	141.58	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.3	99.2	30.07
30891	1723710600000	2024-08-15	00:30:00	251.417	4.141	14.8633	3.35078	0.732	8.498	8.34	7.106	1.493	0.32	0.08	26.6695	141.43	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.2	98.8	30.07
30892	1723711500000	2024-08-15	00:45:00	246.603	3.443	14.8795	3.35539	0.736	8.489	8.34	6.997	1.404	0.31	0.07	26.699	141.37	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.1	98.9	30.07
30893	1723712400000	2024-08-15	01:00:00	241.069	3.592	14.8516	3.34969	0.728	8.557	8.35	7.373	1.501	0.39	0.08	26.6678	142.37	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.1	99	30.07
30894	1723713300000	2024-08-15	01:15:00	237.146	3.827	14.8311	3.36702	0.737	8.641	8.35	7.119	1.409	0.25	0.07	26.8347	143.86	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13	98.8	30.07
30895	1723714200000	2024-08-15	01:30:00	245.902	3.945	14.8741	3.38219	0.739	8.663	8.35	6.617	1.419	0.35	0.06	26.9389	144.46	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13	98.8	30.07
30896	1723715100000	2024-08-15	01:45:00	241.248	3.82	14.9757	3.40172	0.73	8.677	8.35	5.93	1.272	0.29	0.07	27.0409	145.08	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13	99.4	30.07
30897	1723716000000	2024-08-15	02:00:00	225.953	4.091	15.0132	3.41275	0.718	8.621	8.35	5.782	1.328	0.36	0.07	27.1119	144.3	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13	99.7	30.06
30898	1723716900000	2024-08-15	02:15:00	242.032	4.676	15.3033	3.4554	0.722	8.46	8.33	5.345	1.255	0.23	0.07	27.2851	142.6	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.1	99.5	30.06
30899	1723717800000	2024-08-15	02:30:00	236.648	4.358	15.3049	3.45661	0.708	8.343	8.33	4.818	1.238	0.19	0.04	27.2946	140.62	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13	100	30.06
30900	1723718700000	2024-08-15	02:45:00	233.439	4.837	15.239	3.44678	0.71	8.313	8.32	5.142	1.205	0.2	0.05	27.2542	139.92	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	13	99.9	30.06
30901	1723719600000	2024-08-15	03:00:00	238.582	4.716	15.2842	3.46009	0.711	8.282	8.33	4.524	1.203	0.25	0.05	27.3394	139.58	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	12.7	99.9	30.07
30902	1723720500000	2024-08-15	03:15:00	220.95	3.942	15.2537	3.45518	0.722	8.181	8.32	4.595	1.119	0.19	0.05	27.3176	137.78	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	12.5	100	30.07
30903	1723721400000	2024-08-15	03:30:00	226.824	3.483	15.129	3.44326	0.729	8.183	8.32	4.578	1.242	0.2	0.05	27.2997	137.48	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	12.4	100	30.07
30904	1723722300000	2024-08-15	03:45:00	227.557	3.755	15.1899	3.43731	0.732	8.216	8.33	4.824	1.164	0.2	0.04	27.2053	138.1	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	12.4	100	30.07
30905	1723723200000	2024-08-15	04:00:00	237.704	3.69	15.128	3.42781	0.731	8.129	8.32	5.049	1.286	0.18	0.04	27.1648	136.45	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.2	100	30.07
30906	1723724100000	2024-08-15	04:15:00	226.942	4.15	15.0753	3.41923	0.733	8.129	8.33	5.14	1.214	0.2	0.07	27.1259	136.26	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	12.1	100	30.07
30907	1723725000000	2024-08-15	04:30:00	221.804	3.758	14.9724	3.43104	0.73	8.118	8.31	4.886	1.226	0.21	0.06	27.3013	135.96	13.8	-99.99	-99.99	-99.99	0.057		NA	NA	12.1	100	30.07
30908	1723725900000	2024-08-15	04:45:00	226.279	4.159	14.8702	3.42962	0.731	8.103	8.3	4.976	1.16	0.24	0.06	27.3602	135.49	13.8	-99.99	-99.99	-99.99	0.706		NA	NA	12.1	100	30.07
30909	1723726800000	2024-08-15	05:00:00	233.135	3.987	14.7004	3.42273	0.728	7.997	8.29	5.156	1.179	0.27	0.05	27.4184	133.27	13.8	-99.99	-99.99	-99.99	5.422		NA	NA	12	100	30.08
30910	1723727700000	2024-08-15	05:15:00	232.91	3.441	14.5061	3.41206	0.728	7.864	8.27	5.25	1.102	0.26	0.04	27.4605	130.59	13.8	-99.99	-99.99	-99.99	16.317		NA	NA	12	100	30.08
30911	1723728600000	2024-08-15	05:30:00	230.752	4.35	14.4888	3.40968	0.731	7.844	8.27	5.324	1.217	0.28	0.08	27.4515	130.19	13.8	-99.99	-99.99	-99.99	37.503		NA	NA	12	100	30.08
30912	1723729500000	2024-08-15	05:45:00	224.51	3.726	14.4489	3.40775	0.731	7.791	8.26	5.516	1.177	0.26	0.09	27.4625	129.21	13.8	-99.99	-99.99	-99.99	71.453		NA	NA	12	100	30.08
30913	1723730400000	2024-08-15	06:00:00	232.97	2.958	14.4738	3.40878	0.739	7.792	8.27	5.302	1.221	0.29	0.05	27.454	129.28	13.8	-99.99	-99.99	-99.99	111.047		NA	NA	11.9	100	30.09
30914	1723731300000	2024-08-15	06:15:00	201.403	1.745	14.4341	3.40612	0.748	7.822	8.27	5.136	1.169	0.21	0.07	27.4584	129.69	13.8	-99.99	-99.99	-99.99	201.591		NA	NA	11.9	100	30.1
30915	1723732200000	2024-08-15	06:30:00	207.609	0.527	14.4577	3.40688	0.754	7.905	8.28	4.987	1.263	0.31	0.06	27.4485	131.11	13.8	-99.99	-99.99	-99.99	202.702		NA	NA	11.9	100	30.11
30916	1723733100000	2024-08-15	06:45:00	221.369	0.355	14.4721	3.40297	0.756	7.97	8.29	4.77	1.152	0.27	0.06	27.4035	132.19	13.8	-99.99	-99.99	-99.99	240.288		NA	NA	11.9	100	30.11
30917	1723734000000	2024-08-15	07:00:00	351.253	0.455	14.4436	3.39917	0.758	7.913	8.28	4.273	1.258	0.21	0.08	27.3896	131.14	13.8	-99.99	-99.99	-99.99	321.249		NA	NA	12.3	100	30.11
30918	1723734900000	2024-08-15	07:15:00	307.158	0.754	14.412	3.36144	0.758	7.736	8.27	4.054	1.098	0.47	0.1	27.0753	127.91	13.8	-99.99	-99.99	-99.99	324.841		NA	NA	12.4	100	30.11
30919	1723735800000	2024-08-15	07:30:00	330.45	0.694	14.1947	3.39008	0.754	7.551	8.23	4.508	1.149	0.41	0.09	27.4844	124.59	13.8	-99.99	-99.99	-99.99	253.249		NA	NA	12.6	100	30.11
30920	1723736700000	2024-08-15	07:45:00	327.409	0.522	15.2218	3.24585	0.759	7.609	8.32	3.779	1.132	0.53	0.15	25.513	126.51	13.8	-99.99	-99.99	-99.99	344.154		NA	NA	12.9	100	30.11
30921	1723737600000	2024-08-15	08:00:00	337.618	0.603	15.0569	3.29419	0.754	7.48	8.27	3.374	1.119	0.4	0.14	26.0425	124.29	13.8	-99.99	-99.99	-99.99	428.909		NA	NA	13.1	100	30.11
30922	1723738500000	2024-08-15	08:15:00	256.955	0.939	15.3007	3.2469	0.756	7.64	8.32	3.026	1.045	0.35	0.16	25.471	127.21	13.8	-99.99	-99.99	-99.99	467.386		NA	NA	13.2	100	30.11
30923	1723739400000	2024-08-15	08:30:00	256.001	0.964	15.5045	3.24882	0.751	7.714	8.32	2.621	1.237	1.03	0.26	25.3563	128.78	13.8	-99.99	-99.99	-99.99	997.491		NA	NA	13.6	99.9	30.11
30924	1723740300000	2024-08-15	08:45:00	244.173	1.087	15.5691	3.2585	0.745	7.553	8.31	1.897	1.077	0.28	0.47	25.3982	126.32	13.8	-99.99	-99.99	-99.99	1011.47		NA	NA	13.9	99.7	30.11
30925	1723741200000	2024-08-15	09:00:00	276.584	0.473	15.4376	3.28818	0.747	7.624	8.31	1.601	1.044	0.27	0.11	25.7397	127.45	13.8	-99.99	-99.99	-99.99	1017.776		NA	NA	14.4	99.4	30.11
30926	1723742100000	2024-08-15	09:15:00	86.577	0.599	15.9398	3.28101	0.745	7.711	8.31	1.521	1.113	0.23	0.88	25.3541	129.79	13.8	-99.99	-99.99	-99.99	1046.796		NA	NA	14.4	98.2	30.11
30927	1723743000000	2024-08-15	09:30:00	54.889	0.973	16.1386	3.30466	0.736	7.682	8.31	1.469	1.092	0.17	0.26	25.429	129.82	13.8	-99.99	-99.99	-99.99	1156.147		NA	NA	14.5	96.5	30.11
30928	1723743900000	2024-08-15	09:45:00	88.768	0.661	16.3982	3.32955	0.74	7.765	8.32	1.393	0.98	0.17	0.24	25.4748	132.04	13.8	-99.99	-99.99	-99.99	1236.112		NA	NA	15	94.2	30.11
30929	1723744800000	2024-08-15	10:00:00	116.182	1.338	16.2256	3.32143	0.74	7.983	8.33	1.405	1.258	0.06	0.08	25.516	135.54	13.8	-99.99	-99.99	-99.99	1169.06		NA	NA	14.9	93.8	30.11
30930	1723745700000	2024-08-15	10:15:00	139.467	0.941	16.3423	3.31992	0.744	7.882	8.32	1.261	1.148	0.05	0.06	25.4288	134.12	13.8	-99.99	-99.99	-99.99	1448.227		NA	NA	15.2	93.2	30.11
30931	1723746600000	2024-08-15	10:30:00	229.403	0.163	16.472	3.31215	0.751	7.747	8.32	1.167	1.199	0.05	0.06	25.2811	132.01	13.8	-99.99	-99.99	-99.99	1307.952		NA	NA	15.7	89.7	30.11
30932	1723747500000	2024-08-15	10:45:00	276.437	1.905	16.2125	3.24079	0.747	7.84	8.32	1.492	1.198	0.09	0.05	24.8402	132.54	13.8	-99.99	-99.99	-99.99	1353.255		NA	NA	16.4	83.3	30.1
30933	1723748400000	2024-08-15	11:00:00	258.204	1.69	16.0132	3.24946	0.749	8.002	8.33	1.515	1.334	0.14	0.07	25.0385	134.91	13.8	-99.99	-99.99	-99.99	1403.931		NA	NA	16.9	80.3	30.1
30934	1723749300000	2024-08-15	11:15:00	238.738	1.424	15.7473	3.22363	0.739	8.056	8.31	1.637	1.288	0.07	0.05	24.9853	135.13	13.8	-99.99	-99.99	-99.99	1433.302		NA	NA	16.9	79.4	30.09
30935	1723750200000	2024-08-15	11:30:00	242.08	2.003	15.8321	3.083	0.709	7.932	8.3	1.667	1.457	0.08	0.07	23.7341	132.2	13.8	-99.99	-99.99	-99.99	1469.528		NA	NA	16.9	80.2	30.09
30936	1723751100000	2024-08-15	11:45:00	241.685	2.936	16.2226	3.21404	0.744	8.054	8.34	1.536	1.287	0.06	0.04	24.6076	136.09	13.8	-99.99	-99.99	-99.99	1483.772		NA	NA	16.9	75.9	30.09
30937	1723752000000	2024-08-15	12:00:00	236.269	3.544	16.1355	3.178	0.716	8.055	8.34	1.621	1.419	0.09	0.07	24.3562	135.71	13.8	-99.99	-99.99	-99.99	1479.843		NA	NA	17.1	73.5	30.09
30938	1723752900000	2024-08-15	12:15:00	236.079	4.09	16.4173	3.16726	0.724	8.066	8.35	1.579	1.31	0.1	0.07	24.0949	136.39	13.8	-99.99	-99.99	-99.99	1537.089		NA	NA	17	75.8	30.09
30939	1723753800000	2024-08-15	12:30:00	231.814	3.734	16.5014	3.09307	0.713	7.967	8.33	1.52	1.38	0.07	0.08	23.4237	134.3	13.8	-99.99	-99.99	-99.99	1523.258		NA	NA	16.5	81	30.08
30940	1723754700000	2024-08-15	12:45:00	232.859	3.351	16.3406	3.02153	0.717	7.773	8.3	1.759	1.297	0.09	0.07	22.9187	130.21	13.8	-99.99	-99.99	-99.99	1144.525		NA	NA	16.7	79.6	30.09
30941	1723755600000	2024-08-15	13:00:00	232.384	3.476	15.8577	3.19068	0.709	8.277	8.34	1.618	1.442	0.1	0.2	24.6348	138.78	13.8	-99.99	-99.99	-99.99	1551.173		NA	NA	16.7	79.6	30.08
30942	1723756500000	2024-08-15	13:15:00	237.541	3.122	16.2042	3.06643	0.703	8.045	8.33	1.7	1.311	0.1	0.09	23.3741	134.86	13.8	-99.99	-99.99	-99.99	1611.006		NA	NA	17.3	74.4	30.08
30943	1723757400000	2024-08-15	13:30:00	234.086	3.385	16.4576	3.04719	0.686	7.795	8.31	1.553	1.41	0.06	0.08	23.066	130.92	13.8	-99.99	-99.99	-99.99	1610.857		NA	NA	17.5	74.9	30.08
30944	1723758300000	2024-08-15	13:45:00	229.675	3.052	16.407	3.05378	0.709	7.798	8.31	1.981	1.377	0.08	0.06	23.1501	131.01	13.8	-99.99	-99.99	-99.99	884.421		NA	NA	17.5	74.9	30.07
30945	1723759200000	2024-08-15	14:00:00	229.557	3.387	16.2627	3.08819	0.699	7.865	8.3	1.827	1.515	0.09	0.06	23.5226	132.09	13.8	-99.99	-99.99	-99.99	1764.737		NA	NA	17.4	75.7	30.07
30946	1723760100000	2024-08-15	14:15:00	233.499	3.515	16.1546	3.12439	0.694	7.866	8.29	1.743	1.36	0.12	0.1	23.8916	132.11	13.8	-99.99	-99.99	-99.99	1308.41		NA	NA	17.5	74.5	30.06
30947	1723761000000	2024-08-15	14:30:00	234.56	3.765	16.1199	3.12554	0.701	7.842	8.29	1.878	1.454	0.12	0.1	23.922	131.65	13.8	-99.99	-99.99	-99.99	1346.031		NA	NA	17.5	74.2	30.05
30948	1723761900000	2024-08-15	14:45:00	229.062	3.769	16.1026	3.13019	0.685	7.851	8.29	1.981	1.43	0.12	0.11	23.971800000000002	131.79	13.8	-99.99	-99.99	-99.99	1255.504		NA	NA	17.4	73.9	30.05
30949	1723762800000	2024-08-15	15:00:00	232.078	3.495	16.1604	3.14432	0.706	7.878	8.29	2.154	1.585	0.12	0.09	24.0564	132.44	13.8	-99.99	-99.99	-99.99	1265.422		NA	NA	17.7	72	30.05
30950	1723763700000	2024-08-15	15:15:00	234.061	3.873	16.0469	3.16703	0.688	7.94	8.3	2.233	1.442	0.2	0.11	24.3174	133.43	13.8	-99.99	-99.99	-99.99	1004.335		NA	NA	17.2	73.3	30.05
30951	1723764600000	2024-08-15	15:30:00	231.228	3.697	15.9656	3.21172	0.68	8.133	8.32	2.279	1.501	0.18	0.11	24.747	136.78	13.8	-99.99	-99.99	-99.99	943.52		NA	NA	17	73.6	30.04
30952	1723765500000	2024-08-15	15:45:00	229.423	4.108	15.9068	3.20712	0.68	8.242	8.33	2.059	1.318	0.23	0.13	24.7444	138.46	13.8	-99.99	-99.99	-99.99	855.87		NA	NA	17.3	71.7	30.04
30953	1723766400000	2024-08-15	16:00:00	227.57	4.292	15.8861	3.19935	0.667	8.206	8.32	2.658	1.504	0.25	0.08	24.6911	137.75	13.8	-99.99	-99.99	-99.99	748.339		NA	NA	17.3	71.6	30.04
30954	1723767300000	2024-08-15	16:15:00	235.344	4.431	15.8212	3.17291	0.673	8.143	8.31	2.663	1.406	0.19	0.09	24.5059	136.37	13.8	-99.99	-99.99	-99.99	729.351		NA	NA	16.8	72.5	30.04
30955	1723768200000	2024-08-15	16:30:00	232.99	4.12	16.0104	3.15512	0.648	8.177	8.33	2.639	1.503	0.21	0.09	24.2386	137.21	13.8	-99.99	-99.99	-99.99	659.99		NA	NA	16.7	71.7	30.04
30956	1723769100000	2024-08-15	16:45:00	231.045	3.908	16.0778	3.11171	0.654	8.113	8.32	2.806	1.478	0.18	0.1	23.8305	136	13.8	-99.99	-99.99	-99.99	535.952		NA	NA	16.6	73.5	30.04
30957	1723770000000	2024-08-15	17:00:00	231.428	4.234	16.0369	3.12003	0.628	8.183	8.33	3.163	1.61	0.2	0.12	23.9253	137.13	13.8	-99.99	-99.99	-99.99	484.69		NA	NA	16.2	74.5	30.03
30958	1723770900000	2024-08-15	17:15:00	236.89	4.804	15.9386	3.1434	0.635	8.192	8.33	3.769	1.462	0.2	0.09	24.1828	137.25	13.8	-99.99	-99.99	-99.99	360.438		NA	NA	15.8	76.2	30.03
30959	1723771800000	2024-08-15	17:30:00	233.775	4.882	15.836	3.15211	0.641	8.285	8.33	4.387	1.609	0.22	0.12	24.3194	138.62	13.8	-99.99	-99.99	-99.99	306.989		NA	NA	15.5	77.9	30.03
30960	1723772700000	2024-08-15	17:45:00	231.888	4.423	15.5446	3.20977	0.65	8.491	8.33	5.803	1.58	0.32	0.17	24.9944	141.81	13.8	-99.99	-99.99	-99.99	193.011		NA	NA	15.4	79.2	30.03
30961	1723773600000	2024-08-15	18:00:00	233.98	3.991	15.782	3.20207	0.655	8.314	8.34	5.691	1.534	0.32	0.08	24.7791	139.34	13.8	-99.99	-99.99	-99.99	146.209		NA	NA	15.5	79.6	30.04
30962	1723774500000	2024-08-15	18:15:00	232.584	4.269	15.7965	3.22209	0.659	8.275	8.34	5.961	1.43	0.32	0.08	24.9412	138.86	13.8	-99.99	-99.99	-99.99	110.365		NA	NA	15.6	78.9	30.04
30963	1723775400000	2024-08-15	18:30:00	227.707	4.168	15.6292	3.2592	0.658	8.39	8.35	6.304	1.593	0.32	0.14	25.3657	140.71	13.8	-99.99	-99.99	-99.99	83.262		NA	NA	15.6	81	30.04
30964	1723776300000	2024-08-15	18:45:00	230.557	4.393	15.2638	3.31264	0.636	8.603	8.35	6.643	1.44	0.3	0.12	26.0662	143.85	13.9	-99.99	-99.99	-99.99	55.475		NA	NA	15.3	81	30.04
30965	1723777200000	2024-08-15	19:00:00	236.471	4.864	15.0155	3.33609	0.624	8.687	8.35	6.837	1.499	0.5	0.07	26.4371	144.83	13.8	-99.99	-99.99	-99.99	31.281		NA	NA	15.2	81.8	30.04
30966	1723778100000	2024-08-15	19:15:00	234.934	5.722	14.8526	3.34997	0.625	8.792	8.35	6.587	1.365	0.34	0.1	26.6696	146.3	13.8	-99.99	-99.99	-99.99	12.159		NA	NA	15.1	80.7	30.04
30967	1723779000000	2024-08-15	19:30:00	234.934	5.039	14.7165	3.35936	0.661	8.852	8.34	6.593	1.552	0.43	0.2	26.8458	147.06	13.8	-99.99	-99.99	-99.99	2.65		NA	NA	15	81.7	30.04
30968	1723779900000	2024-08-15	19:45:00	237.436	5.914	14.7751	3.36678	0.713	8.638	8.33	6.497	1.359	0.33	0.07	26.8711	143.68	13.8	-99.99	-99.99	-99.99	0.203		NA	NA	15	81.7	30.04
30969	1723780800000	2024-08-15	20:00:00	234.825	5.248	14.6744	3.36832	0.775	8.529	8.31	6.576	1.508	0.3	0.12	26.9542	141.66	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	14.9	81	30.05
30970	1723781700000	2024-08-15	20:15:00	234.712	5.591	14.5395	3.36994	0.748	8.398	8.3	6.858	1.399	0.47	0.08	27.0621	139.2	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.8	81.8	30.05
30971	1723782600000	2024-08-15	20:30:00	233.716	4.924	14.4021	3.37696	0.728	8.338	8.28	6.809	1.434	0.34	0.07	27.2207	137.96	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.8	81.5	30.05
30972	1723783500000	2024-08-15	20:45:00	229.75	5.304	14.4955	3.38533	0.804	8.116	8.26	6.272	1.322	0.33	0.09	27.2297	134.53	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.7	81.8	30.05
30973	1723784400000	2024-08-15	21:00:00	232.156	5.603	15.1654	3.39439	0.803	7.87	8.29	9.02	3.144	10.11	6.37	26.846	131.92	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.7	82.7	30.05
30974	1723785300000	2024-08-15	21:15:00	234.922	5.026	15.187	3.39431	0.741	7.906	8.29	7.454	1.697	5.57	1.88	26.8307	132.59	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	14.6	83	30.05
30975	1723786200000	2024-08-15	21:30:00	234.597	4.918	15.4042	3.38698	0.791	7.961	8.32	4.74	1.325	0.19	0.05	26.6191	133.9	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.6	82.8	30.05
30976	1723787100000	2024-08-15	21:45:00	234.458	5.5	15.4312	3.38701	0.781	7.95	8.31	4.813	1.218	0.21	0.05	26.6012	133.81	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.3	83.6	30.04
30977	1723788000000	2024-08-15	22:00:00	236.415	5.103	15.3631	3.39232	0.767	7.95	8.31	5.01	1.338	0.26	0.06	26.6934	133.68	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.3	84.7	30.04
30978	1723788900000	2024-08-15	22:15:00	231.172	4.6	15.6634	3.389	0.78	7.799	8.31	4.562	1.199	0.17	0.04	26.4625	131.74	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.4	85.1	30.04
30979	1723789800000	2024-08-15	22:30:00	230.993	4.828	15.5328	3.39663	0.793	7.788	8.3	4.491	1.278	0.15	0.05	26.6162	131.35	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.3	84.7	30.04
30980	1723790700000	2024-08-15	22:45:00	236.687	4.61	15.3928	3.40431	0.77	7.771	8.29	4.63	1.187	0.21	0.06	26.7778	130.83	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.3	85.4	30.04
30981	1723791600000	2024-08-15	23:00:00	234	4.457	15.1563	3.40952	0.776	7.739	8.27	4.709	1.281	0.28	0.06	26.9849	129.86	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.3	85.5	30.04
30982	1723792500000	2024-08-15	23:15:00	236.885	4.789	15.0588	3.4124	0.779	7.654	8.26	4.69	1.188	0.24	0.06	27.0773	128.24	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.3	85.8	30.04
30983	1723793400000	2024-08-15	23:30:00	231.773	4.731	14.9944	3.41438	0.797	7.575	8.25	4.52	1.239	0.18	0.04	27.1393	126.78	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.2	86.5	30.04
30984	1723794300000	2024-08-15	23:45:00	230.49	4.724	14.9139	3.4162	0.781	7.509	8.24	4.487	1.167	0.19	0.04	27.2112	125.52	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.1	86.6	30.04
30985	1723795200000	2024-08-16	00:00:00	233.655	4.646	14.803	3.41754	0.786	7.443	8.23	4.627	1.252	0.23	0.05	27.3004	124.2	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.1	86.5	30.04
30986	1723796100000	2024-08-16	00:15:00	228.558	4.33	14.7567	3.41923	0.795	7.359	8.22	4.566	1.134	0.24	0.05	27.3478	122.73	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14	86.3	30.04
30987	1723797000000	2024-08-16	00:30:00	228.851	3.837	14.6593	3.41874	0.771	7.308	8.21	4.605	1.257	0.21	0.04	27.4119	121.69	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14	87.5	30.04
30988	1723797900000	2024-08-16	00:45:00	228.12	3.853	14.6184	3.41954	0.806	7.259	8.2	4.419	1.16	0.19	0.06	27.4477	120.79	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.9	87.7	30.03
30989	1723798800000	2024-08-16	01:00:00	226.615	3.546	14.554	3.42058	0.773	7.232	8.19	4.478	1.235	0.17	0.06	27.5025	120.21	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	13.9	87.8	30.03
30990	1723799700000	2024-08-16	01:15:00	229.708	3.637	14.5568	3.42148	0.778	7.244	8.2	4.35	1.138	0.19	0.05	27.5086	120.43	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.9	87.4	30.03
30991	1723800600000	2024-08-16	01:30:00	224.74	3.612	14.5577	3.42134	0.787	7.257	8.2	4.405	1.256	0.24	0.04	27.5067	120.65	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.9	86.8	30.03
30992	1723801500000	2024-08-16	01:45:00	230.844	3.9	14.4781	3.42055	0.784	7.228	8.19	4.533	1.187	0.23	0.08	27.556	120.01	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.8	87.2	30.02
30993	1723802400000	2024-08-16	02:00:00	236.795	4.235	14.4772	3.42125	0.801	7.196	8.19	4.178	1.201	0.19	0.04	27.5629	119.49	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.8	87.2	30.02
30994	1723803300000	2024-08-16	02:15:00	230.633	3.766	14.3961	3.41846	0.773	7.155	8.18	4.477	1.156	0.23	0.04	27.5956	118.65	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.8	87	30.02
30995	1723804200000	2024-08-16	02:30:00	224.494	3.879	14.3339	3.41742	0.81	7.069	8.17	4.453	1.281	0.15	0.06	27.6305	117.09	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	13.8	87.2	30.02
30996	1723805100000	2024-08-16	02:45:00	222.614	3.74	14.2577	3.41966	0.794	7.124	8.16	4.319	1.136	0.2	0.06	27.705	117.86	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	13.6	87.6	30.02
30997	1723806000000	2024-08-16	03:00:00	231.935	3.603	14.2212	3.42867	0.776	7.05	8.15	4.214	1.196	0.23	0.06	27.8122	116.63	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.6	87	30.02
30998	1723806900000	2024-08-16	03:15:00	225.735	3.535	14.14	3.43126	0.772	6.943	8.13	4.041	1.076	0.19	0.05	27.894	114.73	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.6	87.9	30.02
30999	1723807800000	2024-08-16	03:30:00	234.509	3.587	14.1036	3.4297	0.761	6.939	8.13	3.862	1.174	0.2	0.08	27.9062	114.58	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.5	87.7	30.02
31000	1723808700000	2024-08-16	03:45:00	229.896	3.512	14.0854	3.42887	0.765	6.82	8.12	3.726	1.05	0.16	0.05	27.9119	112.57	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.5	87.7	30.02
31001	1723809600000	2024-08-16	04:00:00	237.76	3.426	14.0059	3.42786	0.756	6.764	8.11	3.648	1.126	0.24	0.04	27.9604	111.5	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.4	88.7	30.02
31002	1723810500000	2024-08-16	04:15:00	237.589	3.6	13.86	3.41916	0.779	6.582	8.09	3.483	1.043	0.22	0.07	27.9876	108.18	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.4	88.7	30.02
31003	1723811400000	2024-08-16	04:30:00	232.566	3.195	13.939	3.43187	0.78	6.467	8.07	3.142	1.089	0.2	0.05	28.0452	106.53	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	13.4	89.2	30.02
31004	1723812300000	2024-08-16	04:45:00	238.831	2.886	13.8937	3.42844	0.752	6.442	8.06	3.356	1.012	0.18	0.06	28.0472	106.02	13.8	-99.99	-99.99	-99.99	0.467		NA	NA	13.4	89.2	30.02
31005	1723813200000	2024-08-16	05:00:00	233.245	2.705	13.9057	3.43259	0.755	6.608	8.08	4.005	1.144	0.27	0.06	28.076	108.78	13.8	-99.99	-99.99	-99.99	3.463		NA	NA	13.4	89	30.03
31006	1723814100000	2024-08-16	05:15:00	233.081	3.088	13.8392	3.42815	0.754	6.563	8.08	4.062	1.003	0.24	0.03	28.0843	107.9	13.8	-99.99	-99.99	-99.99	12.055		NA	NA	13.4	88.5	30.03
31007	1723815000000	2024-08-16	05:30:00	232.417	2.871	13.8001	3.42521	0.753	6.595	8.08	4.074	1.122	0.21	0.05	28.0862	108.34	13.8	-99.99	-99.99	-99.99	26.102		NA	NA	13.5	87.7	30.04
31008	1723815900000	2024-08-16	05:45:00	231.808	2.51	13.7095	3.4191	0.745	6.58	8.08	4.361	1.058	0.28	0.06	28.0969	107.9	13.8	-99.99	-99.99	-99.99	53.653		NA	NA	13.5	87.8	30.04
31009	1723816800000	2024-08-16	06:00:00	232.383	2.42	13.789	3.43187	0.742	6.515	8.06	4.226	1.127	0.29	0.05	28.1548	107.05	13.8	-99.99	-99.99	-99.99	70.296		NA	NA	13.5	87.7	30.04
31010	1723817700000	2024-08-16	06:15:00	228.213	2.826	13.5554	3.41555	0.743	6.535	8.06	4.399	1.061	0.3	0.06	28.1777	106.9	13.8	-99.99	-99.99	-99.99	73.827		NA	NA	13.6	87.4	30.04
31011	1723818600000	2024-08-16	06:30:00	226.833	2.882	13.5023	3.41053	0.735	6.429	8.05	4.21	1.114	0.24	0.05	28.1709	105.03	13.8	-99.99	-99.99	-99.99	89.399		NA	NA	13.7	86.7	30.04
31012	1723819500000	2024-08-16	06:45:00	229.503	2.367	13.4792	3.41021	0.741	6.396	8.05	4.215	0.991	0.26	0.04	28.1849	104.44	13.8	-99.99	-99.99	-99.99	134.364		NA	NA	13.7	86.9	30.04
31013	1723820400000	2024-08-16	07:00:00	219.713	2.292	13.6303	3.41972	0.74	6.531	8.07	3.919	1.1	0.21	0.03	28.1606	106.96	13.8	-99.99	-99.99	-99.99	194.139		NA	NA	13.8	86.6	30.04
31014	1723821300000	2024-08-16	07:15:00	216.661	1.854	13.6465	3.42146	0.742	6.526	8.07	3.921	1.022	0.28	0.05	28.1646	106.93	13.8	-99.99	-99.99	-99.99	225.177		NA	NA	13.9	85.5	30.04
31015	1723822200000	2024-08-16	07:30:00	224.486	1.833	13.6021	3.42396	0.74	6.411	8.05	3.619	1.075	0.28	0.07	28.2201	104.98	13.8	-99.99	-99.99	-99.99	259.983		NA	NA	13.9	85.8	30.04
31016	1723823100000	2024-08-16	07:45:00	217.022	1.527	13.561	3.42367	0.744	6.355	8.04	3.372	0.946	0.23	0.06	28.2478	103.99	13.8	-99.99	-99.99	-99.99	295.941		NA	NA	14.1	85.4	30.04
31017	1723824000000	2024-08-16	08:00:00	227.608	1.969	13.5567	3.42488	0.74	6.354	8.03	2.816	1.077	0.16	0.05	28.262	103.97	13.8	-99.99	-99.99	-99.99	406.478		NA	NA	14.1	84	30.04
31018	1723824900000	2024-08-16	08:15:00	226.765	2.024	13.6003	3.42987	0.742	6.372	8.04	2.289	0.949	0.16	0.05	28.2754	104.38	13.8	-99.99	-99.99	-99.99	535.868		NA	NA	14.2	84.5	30.04
31019	1723825800000	2024-08-16	08:30:00	219.597	1.818	13.6184	3.43196	0.739	6.375	8.04	1.482	1.052	0.08	0.06	28.2811	104.44	13.8	-99.99	-99.99	-99.99	1184.066		NA	NA	14.2	84.8	30.04
31020	1723826700000	2024-08-16	08:45:00	205.607	1.477	13.6992	3.43931	0.738	6.362	8.03	1.624	0.95	0.12	0.05	28.2886	104.43	13.8	-99.99	-99.99	-99.99	717.014		NA	NA	14.4	83.8	30.04
31021	1723827600000	2024-08-16	09:00:00	224.636	1.349	13.7257	3.44636	0.74	6.348	8.03	1.466	1.06	0.13	0.06	28.3333	104.3	13.8	-99.99	-99.99	-99.99	941.324		NA	NA	14.5	83.1	30.04
31022	1723828500000	2024-08-16	09:15:00	227.953	1.486	13.6976	3.44677	0.74	6.364	8.03	1.654	0.973	0.11	0.07	28.3578	104.56	13.8	-99.99	-99.99	-99.99	1206.899		NA	NA	14.6	81.9	30.04
31023	1723829400000	2024-08-16	09:30:00	233.85	1.882	13.7687	3.45157	0.741	6.339	8.02	1.898	1.01	0.21	0.05	28.3489	104.23	13.8	-99.99	-99.99	-99.99	774.173		NA	NA	14.7	83.4	30.04
31024	1723830300000	2024-08-16	09:45:00	241.751	1.825	13.5575	3.4233	0.736	6.089	7.99	2.068	0.93	0.16	0.11	28.2469	99.65	13.8	-99.99	-99.99	-99.99	762.294		NA	NA	14.8	82.7	30.04
31025	1723831200000	2024-08-16	10:00:00	241.536	1.776	13.6972	3.43218	0.739	6.081	8	1.643	1.003	0.15	0.08	28.225	99.76	13.8	-99.99	-99.99	-99.99	846.528		NA	NA	15	82.5	30.04
31026	1723832100000	2024-08-16	10:15:00	249.893	1.466	13.7911	3.44394	0.741	6.227	8.01	1.619	0.894	0.16	0.06	28.263	102.33	13.8	-99.99	-99.99	-99.99	911.783		NA	NA	15.1	82	30.03
31027	1723833000000	2024-08-16	10:30:00	229.313	1.368	13.671	3.42515	0.769	5.951	7.97	1.705	1.015	0.25	0.06	28.1803	97.52	13.8	-99.99	-99.99	-99.99	1072.147		NA	NA	15.4	80	30.03
31028	1723833900000	2024-08-16	10:45:00	244.316	1.708	13.7758	3.3498	0.754	6.071	8	2.957	1.352	0.14	0.09	27.4195	99.35	13.8	-99.99	-99.99	-99.99	747.815		NA	NA	15.3	80.3	30.03
31029	1723834800000	2024-08-16	11:00:00	243.038	1.986	14.5319	3.3147	0.755	6.312	8.06	2.531	1.244	0.13	0.05	26.5768	104.21	13.8	-99.99	-99.99	-99.99	670.79		NA	NA	15.3	80.8	30.03
31030	1723835700000	2024-08-16	11:15:00	265.251	1.605	14.4575	3.33116	0.766	6.104	8.02	2.109	1.17	0.09	0.04	26.774	100.77	13.8	-99.99	-99.99	-99.99	869.8		NA	NA	15.4	80.9	30.03
31031	1723836600000	2024-08-16	11:30:00	262.072	1.22	14.4771	3.31166	0.759	6.906	8.15	2.439	1.326	0.08	0.04	26.5873	113.96	13.8	-99.99	-99.99	-99.99	930.136		NA	NA	15.9	80.6	30.03
31032	1723837500000	2024-08-16	11:45:00	276.698	0.935	14.4627	3.31289	0.762	7.063	8.16	3.43	1.274	0.16	0.04	26.6081	116.54	13.8	-99.99	-99.99	-99.99	716.748		NA	NA	15.9	80.6	30.03
31033	1723838400000	2024-08-16	12:00:00	260.449	0.983	14.8386	3.30661	0.756	7.443	8.22	2.983	1.425	0.48	0.08	26.2974	123.14	13.8	-99.99	-99.99	-99.99	895.966		NA	NA	16.6	75.8	30.02
31034	1723839300000	2024-08-16	12:15:00	244.407	0.918	14.9008	3.21405	0.768	7.683	8.26	3.109	1.342	0.14	0.06	25.4443	127.1	13.8	-99.99	-99.99	-99.99	836.327		NA	NA	17.2	74.3	30.02
31035	1723840200000	2024-08-16	12:30:00	273.117	0.456	15.9113	3.09667	0.765	7.364	8.24	2.362	1.498	0.16	0.08	23.8027	122.69	13.8	-99.99	-99.99	-99.99	1365.231		NA	NA	17.4	72.7	30.02
31036	1723841100000	2024-08-16	12:45:00	276.063	0.18	15.469	3.15179	0.763	7.591	8.25	2.32	1.425	0.09	0.05	24.5431	126.25	13.8	-99.99	-99.99	-99.99	1631.629		NA	NA	18.1	72.6	30.02
31037	1723842000000	2024-08-16	13:00:00	253.044	1.441	16.011	3.12593	0.758	7.363	8.23	1.872	1.475	0.08	0.08	23.9908	123.23	13.8	-99.99	-99.99	-99.99	1861.483		NA	NA	17.8	73.4	30.02
31038	1723842900000	2024-08-16	13:15:00	256.598	1.267	16.2447	3.0538	0.751	7.16	8.21	2.624	1.4	0.14	0.04	23.2443	120.02	13.8	-99.99	-99.99	-99.99	1016.533		NA	NA	17.9	72.9	30.02
31039	1723843800000	2024-08-16	13:30:00	83.932	0.451	16.3502	3.13548	0.757	7.269	8.22	1.986	1.482	0.18	0.04	23.8681	122.02	13.8	-99.99	-99.99	-99.99	1099.527		NA	NA	17.9	71.6	30.02
31040	1723844700000	2024-08-16	13:45:00	248.154	0.718	17.1569	3.01444	0.745	7.144	8.2	2.478	1.439	0.1	0.05	22.4011	121.56	13.8	-99.99	-99.99	-99.99	854.252		NA	NA	17.9	71.7	30.02
31041	1723845600000	2024-08-16	14:00:00	244.04	1.518	16.822	3.05416	0.757	7.143	8.2	1.969	1.509	0.13	0.16	22.9156	120.85	13.8	-99.99	-99.99	-99.99	1065.55		NA	NA	18.1	71.2	30.02
31042	1723846500000	2024-08-16	14:15:00	253.141	1.664	16.2236	3.07238	0.786	7.336	8.22	1.999	1.427	0.11	0.06	23.4127	123.82	13.8	-99.99	-99.99	-99.99	1241.7		NA	NA	17.9	71.4	30.01
31043	1723847400000	2024-08-16	14:30:00	260.824	1.59	16.4443	3.17323	0.754	7.525	8.24	1.635	1.468	0.11	0.05	24.1288	127.11	13.8	-99.99	-99.99	-99.99	1474.804		NA	NA	18	71.1	30.01
31044	1723848300000	2024-08-16	14:45:00	283.558	0.924	16.0509	3.18301	0.749	7.721	8.26	1.947	1.459	0.1	0.07	24.4503	129.84	13.8	-99.99	-99.99	-99.99	1451.494		NA	NA	18.3	70.4	30
31045	1723849200000	2024-08-16	15:00:00	254.919	0.957	15.6676	3.20407	0.764	7.865	8.27	2.359	1.585	0.12	0.08	24.8679	132.39	13.8	-99.99	-99.99	-99.99	1273.868		NA	NA	18.8	67.6	30
31046	1723850100000	2024-08-16	15:15:00	237.582	0.603	15.5638	3.22503	0.747	8.13	8.29	2.462	1.476	0.13	0.08	25.1134	135.88	13.8	-99.99	-99.99	-99.99	1221.847		NA	NA	18.9	67.7	30
31047	1723851000000	2024-08-16	15:30:00	251.262	0.89	15.6057	3.23855	0.749	8.2	8.29	2.556	1.566	0.12	0.07	25.2031	137.02	13.8	-99.99	-99.99	-99.99	1167.699		NA	NA	18.8	70	29.99
31048	1723851900000	2024-08-16	15:45:00	240.055	1.552	15.4165	3.23637	0.744	8.2	8.31	3.307	1.551	0.18	0.09	25.3052	137.14	13.8	-99.99	-99.99	-99.99	990.955		NA	NA	18.6	73.5	29.99
31049	1723852800000	2024-08-16	16:00:00	245.816	2.609	15.6441	3.25928	0.739	8.212	8.3	3.016	1.6	0.26	0.09	25.3569	137.56	13.8	-99.99	-99.99	-99.99	954.864		NA	NA	18.1	74.6	29.99
31050	1723853700000	2024-08-16	16:15:00	251.205	2.502	15.933	3.26059	0.744	8.064	8.29	2.919	1.444	0.18	0.08	25.1841	135.89	13.8	-99.99	-99.99	-99.99	866.161		NA	NA	17.9	76.6	29.99
31051	1723854600000	2024-08-16	16:30:00	241.921	2.311	16.3304	3.26077	0.74	8.006	8.29	2.752	1.54	0.21	0.08	24.9359	135.68	13.8	-99.99	-99.99	-99.99	812.401		NA	NA	17.8	76.3	29.98
31052	1723855500000	2024-08-16	16:45:00	243.777	3.024	16.5207	3.25461	0.75	7.888	8.28	2.692	1.521	0.15	0.33	24.7659	134.63	13.8	-99.99	-99.99	-99.99	707.048		NA	NA	17.7	76.1	29.98
31053	1723856400000	2024-08-16	17:00:00	240.44	2.883	17.9722	3.18517	0.764	7.022	8.19	2.27	1.564	0.15	0.06	23.3335	121.82	13.8	-99.99	-99.99	-99.99	617.643		NA	NA	17.7	74.7	29.98
31054	1723857300000	2024-08-16	17:15:00	246.957	2.8	18.1041	3.17646	0.745	6.904	8.17	2.294	1.471	0.12	0.04	23.1885	120.01	13.8	-99.99	-99.99	-99.99	549.998		NA	NA	17.6	75.7	29.98
31055	1723858200000	2024-08-16	17:30:00	242.853	2.992	18.2136	3.1445	0.751	6.86	8.16	3.144	1.625	0.14	0.07	22.8703	118.99	13.8	-99.99	-99.99	-99.99	295.016		NA	NA	17.5	74.8	29.98
31056	1723859100000	2024-08-16	17:45:00	250.081	3.011	16.4907	3.24529	0.745	7.78	8.26	4.207	1.57	0.25	0.08	24.7061	132.09	13.8	-99.99	-99.99	-99.99	205.606		NA	NA	17.5	75.7	29.98
31057	1723860000000	2024-08-16	18:00:00	242.973	3.265	15.9011	3.2635	0.728	8.04	8.28	4.603	1.631	0.27	0.07	25.2291	135.63	13.8	-99.99	-99.99	-99.99	191.889		NA	NA	17.5	76	29.98
31058	1723860900000	2024-08-16	18:15:00	244.117	3.058	15.6854	3.30621	0.74	8.149	8.29	5.059	1.61	0.29	0.11	25.7339	137.15	13.8	-99.99	-99.99	-99.99	158.734		NA	NA	17.3	77.9	29.97
31059	1723861800000	2024-08-16	18:30:00	239.942	2.762	15.8406	3.27969	0.742	8.109	8.29	5.629	1.753	0.37	0.16	25.4062	136.51	13.8	-99.99	-99.99	-99.99	96.348		NA	NA	17.1	76.8	29.98
31060	1723862700000	2024-08-16	18:45:00	235.574	2.024	16.052	3.23534	0.742	7.926	8.28	5.917	1.652	0.37	0.1	24.8941	133.64	13.8	-99.99	-99.99	-99.99	60.609		NA	NA	17.1	76.4	29.98
31061	1723863600000	2024-08-16	19:00:00	245.415	1.848	17.8938	3.04793	0.74	6.903	8.19	5.68	1.742	0.38	0.25	22.2696	118.53	13.8	-99.99	-99.99	-99.99	25.012		NA	NA	17.6	71.6	29.97
31062	1723864500000	2024-08-16	19:15:00	251.992	1.826	18.3061	3.07056	0.728	6.687	8.15	4.288	1.514	0.26	0.05	22.2281	115.86	13.8	-99.99	-99.99	-99.99	7.365		NA	NA	17.5	71.2	29.97
31063	1723865400000	2024-08-16	19:30:00	242.607	1.817	17.2647	3.13866	0.72	6.947	8.18	4.71	1.577	0.31	0.06	23.359	118.82	13.8	-99.99	-99.99	-99.99	1.531		NA	NA	17.3	71.9	29.97
31064	1723866300000	2024-08-16	19:45:00	228.217	2.361	16.3953	3.19977	0.726	7.527	8.23	5.258	1.574	0.22	0.06	24.3815	127.33	13.8	-99.99	-99.99	-99.99	0.109		NA	NA	16.8	77.1	29.97
31065	1723867200000	2024-08-16	20:00:00	222.8	2.481	16.2204	3.21728	0.726	7.693	8.25	4.966	1.673	0.33	0.07	24.6364	129.91	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	16.4	79.7	29.98
31066	1723868100000	2024-08-16	20:15:00	223.595	2.274	15.9832	3.2245	0.724	7.676	8.25	4.765	1.507	0.27	0.04	24.8448	129.24	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	16.2	80.8	29.98
31067	1723869000000	2024-08-16	20:30:00	235.09	2.704	15.6899	3.23893	0.724	7.912	8.27	5.713	1.704	0.32	0.08	25.1529	132.67	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	16.1	79	29.98
31068	1723869900000	2024-08-16	20:45:00	245.227	2.235	15.4938	3.25856	0.729	8.127	8.3	5.793	1.583	0.35	0.08	25.4472	135.98	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	16	79.9	29.98
31069	1723870800000	2024-08-16	21:00:00	250.129	1.15	15.3389	3.25892	0.732	8.147	8.29	6.334	1.705	0.43	0.11	25.5504	135.98	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	16	78.4	29.98
31070	1723871700000	2024-08-16	21:15:00	250.581	1.638	15.2259	3.2633	0.72	8.129	8.29	6.395	1.576	0.46	0.09	25.662	135.46	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	16	77.8	29.98
31071	1723872600000	2024-08-16	21:30:00	231.703	1.907	15.1843	3.28304	0.729	8.227	8.3	6.513	1.682	0.41	0.13	25.861	137.18	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.7	80.7	29.97
31072	1723873500000	2024-08-16	21:45:00	239.539	2.586	15.1389	3.2895	0.727	8.26	8.3	6.533	1.579	0.47	0.11	25.9473	137.64	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.2	82.6	29.97
31073	1723874400000	2024-08-16	22:00:00	234.528	2.374	15.0694	3.29677	0.734	8.101	8.28	6.184	1.504	0.62	0.16	26.0568	134.89	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15	82.8	29.97
31074	1723875300000	2024-08-16	22:15:00	237.935	1.84	15.0767	3.30098	0.729	7.91	8.26	6.588	1.4	0.6	0.12	26.0887	131.76	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.9	83.7	29.96
31075	1723876200000	2024-08-16	22:30:00	224.692	1.173	15.0358	3.30303	0.718	7.923	8.27	6.63	1.449	0.57	0.14	26.1338	131.91	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.8	84.2	29.96
31076	1723877100000	2024-08-16	22:45:00	239.642	0.615	15.1352	3.31278	0.718	7.769	8.23	4.13	1.174	0.9	0.33	26.1528	129.6	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.7	85	29.96
31077	1723878000000	2024-08-16	23:00:00	252.798	1.172	15.1515	3.31303	0.714	7.473	8.18	3.918	1.071	0.75	0.12	26.1442	124.7	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.6	83.5	29.96
31078	1723878900000	2024-08-16	23:15:00	237.286	2.821	15.2482	3.31325	0.708	7.395	8.22	4.441	1.621	0.72	1.03	26.0819	123.58	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.5	84.8	29.95
31079	1723879800000	2024-08-16	23:30:00	241.225	3.036	15.2832	3.31239	0.712	7.502	8.24	5.644	1.488	0.8	0.17	26.0512	125.44	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.2	85.7	29.95
31080	1723880700000	2024-08-16	23:45:00	240.851	2.95	15.3122	3.30969	0.711	7.639	8.25	5.526	1.452	0.67	0.51	26.0085	127.77	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.2	87.1	29.95
31081	1723881600000	2024-08-17	00:00:00	251.003	3.074	15.331	3.30124	0.713	7.751	8.28	5.713	1.466	0.68	0.13	25.9228	129.64	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.1	86	29.95
31082	1723882500000	2024-08-17	00:15:00	255.949	2.647	15.2914	3.29824	0.711	7.84	8.27	5.294	1.421	0.61	0.22	25.9228	131.02	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.1	86.4	29.95
31083	1723883400000	2024-08-17	00:30:00	251.025	2.026	15.2512	3.2983	0.706	7.841	8.28	5.431	1.448	0.29	0.1	25.9498	130.96	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14	86.4	29.94
31084	1723884300000	2024-08-17	00:45:00	246.003	1.119	15.235	3.29852	0.712	7.88	8.28	5.862	1.416	0.52	0.15	25.9624	131.58	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14	87.6	29.94
31085	1723885200000	2024-08-17	01:00:00	249.459	1.705	15.1702	3.30638	0.71	7.9	8.28	5.786	1.505	0.57	0.1	26.0738	131.82	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14	86.8	29.94
31086	1723886100000	2024-08-17	01:15:00	259.192	1.351	15.0779	3.31113	0.708	7.952	8.29	5.916	1.392	0.47	0.19	26.1767	132.53	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14	86.3	29.94
31087	1723887000000	2024-08-17	01:30:00	246.534	1.951	15.0711	3.27982	0.705	7.493	8.24	4.879	1.335	0.59	0.07	25.9076	124.65	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.1	87.7	29.93
31088	1723887900000	2024-08-17	01:45:00	259.469	1.903	15.0653	3.28245	0.705	7.462	8.23	5.003	1.265	0.49	0.08	25.9343	124.14	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.9	86.3	29.93
31089	1723888800000	2024-08-17	02:00:00	249.893	1.506	15.1186	3.26961	0.707	7.387	8.23	4.562	1.404	0.37	0.08	25.7872	122.91	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	13.8	86.9	29.93
31090	1723889700000	2024-08-17	02:15:00	252.205	0.746	15.0965	3.28374	0.704	7.439	8.22	4.657	1.24	0.29	0.07	25.925	123.83	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.7	87.7	29.93
31091	1723890600000	2024-08-17	02:30:00	263.995	0.89	15.0215	3.25402	0.707	7.325	8.21	4.218	1.285	0.26	0.06	25.7149	121.62	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	13.5	88.7	29.93
31092	1723891500000	2024-08-17	02:45:00	262.087	1.197	14.9795	3.24048	0.707	7.356	8.23	4.39	1.249	0.29	0.07	25.624	121.96	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.3	89.9	29.93
31093	1723892400000	2024-08-17	03:00:00	270.334	0.982	14.8666	3.23234	0.706	7.369	8.23	4.291	1.29	0.32	0.05	25.6267	121.89	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	13.1	90.5	29.92
31094	1723893300000	2024-08-17	03:15:00	271.96	0.822	14.8555	3.22422	0.703	7.361	8.23	5.066	1.334	0.32	0.05	25.5629	121.68	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	13	91	29.92
31095	1723894200000	2024-08-17	03:30:00	259.327	0.395	14.8613	3.248	0.701	7.366	8.22	5.27	1.447	0.33	0.05	25.7675	121.91	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	12.9	91.7	29.92
31096	1723895100000	2024-08-17	03:45:00	253.9	0.947	14.9274	3.24237	0.704	7.383	8.23	4.764	1.317	0.25	0.06	25.6747	122.27	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	12.9	92.2	29.92
31097	1723896000000	2024-08-17	04:00:00	260.335	1.451	14.9709	3.24003	0.708	7.506	8.25	4.71	1.392	0.33	0.06	25.6257	124.37	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.8	92.6	29.92
31098	1723896900000	2024-08-17	04:15:00	251.526	2.068	15.0266	3.24781	0.704	7.592	8.26	4.734	1.328	0.31	0.06	25.6572	125.99	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	12.8	92.6	29.92
31099	1723897800000	2024-08-17	04:30:00	244.557	1.588	15.0379	3.26824	0.709	7.618	8.25	5.228	1.504	0.33	0.09	25.8283	126.58	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	12.7	93	29.92
31100	1723898700000	2024-08-17	04:45:00	245.32	2.17	15.131	3.29427	0.702	7.672	8.26	5.331	1.429	0.3	0.09	25.9941	127.85	13.8	-99.99	-99.99	-99.99	0.624		NA	NA	12.6	93.5	29.93
31101	1723899600000	2024-08-17	05:00:00	244.689	1.308	15.012	3.31359	0.705	7.606	8.24	5.035	1.417	0.27	0.06	26.2423	126.66	13.8	-99.99	-99.99	-99.99	5.375		NA	NA	12.4	93.5	29.93
31102	1723900500000	2024-08-17	05:15:00	237.277	1.972	14.9835	3.31369	0.711	7.392	8.21	4.967	1.278	0.27	0.08	26.2622	123.03	13.8	-99.99	-99.99	-99.99	20.451		NA	NA	12.5	94	29.93
31103	1723901400000	2024-08-17	05:30:00	250.323	1.917	14.9586	3.31692	0.708	7.332	8.2	4.783	1.296	0.28	0.09	26.3072	122	13.8	-99.99	-99.99	-99.99	57.553		NA	NA	12.3	94	29.93
31104	1723902300000	2024-08-17	05:45:00	245.642	2.007	15.0138	3.31711	0.707	7.224	8.19	4.411	1.152	0.23	0.07	26.2719	120.29	13.8	-99.99	-99.99	-99.99	117.388		NA	NA	12.4	94.7	29.93
31105	1723903200000	2024-08-17	06:00:00	241.212	1.725	15.0792	3.30519	0.707	7.236	8.19	4.243	1.282	0.2	0.06	26.1238	120.56	13.8	-99.99	-99.99	-99.99	194.345		NA	NA	12.4	94.2	29.93
31106	1723904100000	2024-08-17	06:15:00	233.434	1.737	15.0371	3.29968	0.708	7.232	8.2	3.859	1.164	0.2	0.05	26.1037	120.37	13.8	-99.99	-99.99	-99.99	281.947		NA	NA	12.6	94	29.93
31107	1723905000000	2024-08-17	06:30:00	230.503	2.799	14.7676	3.27916	0.706	7.46	8.23	4.116	1.382	0.21	0.06	26.1034	123.52	13.8	-99.99	-99.99	-99.99	373.094		NA	NA	12.6	94	29.93
31108	1723905900000	2024-08-17	06:45:00	226.245	2.301	14.5898	3.26193	0.714	7.59	8.25	3.892	1.29	0.16	0.06	26.0705	125.16	13.8	-99.99	-99.99	-99.99	452.365		NA	NA	12.9	93.3	29.93
31109	1723906800000	2024-08-17	07:00:00	225.588	1.933	14.6795	3.24562	0.725	7.425	8.22	3.526	1.443	0.18	0.21	25.8667	122.51	13.8	-99.99	-99.99	-99.99	535.795		NA	NA	13.3	92.2	29.93
31110	1723907700000	2024-08-17	07:15:00	213.938	2.031	14.7191	3.26887	0.702	7.34	8.21	3.32	1.263	0.23	0.07	26.0453	121.34	13.8	-99.99	-99.99	-99.99	616.692		NA	NA	13.8	91	29.93
31111	1723908600000	2024-08-17	07:30:00	222.44	2.439	15.1671	3.17653	0.699	7.216	8.21	3.318	1.292	0.4	0.08	24.9464	119.48	13.8	-99.99	-99.99	-99.99	713.78		NA	NA	14.1	89.7	29.92
31112	1723909500000	2024-08-17	07:45:00	216.75	2.06	15.4648	3.17811	0.73	7.146	8.21	1.517	1.092	0.24	0.08	24.7721	118.8	13.8	-99.99	-99.99	-99.99	797.201		NA	NA	14.3	89	29.92
31113	1723910400000	2024-08-17	08:00:00	214.305	2.449	15.9065	3.13365	0.713	7.185	8.22	1.647	1.348	0.14	0.14	24.1195	120.21	13.8	-99.99	-99.99	-99.99	839.058		NA	NA	14.6	87.5	29.91
31114	1723911300000	2024-08-17	08:15:00	211.597	2.638	15.9629	3.14764	0.703	7.254	8.22	1.621	1.25	0.12	0.05	24.204	121.59	13.8	-99.99	-99.99	-99.99	880.707		NA	NA	15	85.8	29.91
31115	1723912200000	2024-08-17	08:30:00	209.091	2.34	15.9772	3.1482	0.697	7.23	8.22	1.261	1.282	0.1	0.17	24.2001	121.24	13.8	-99.99	-99.99	-99.99	973.663		NA	NA	15.3	85.1	29.9
31116	1723913100000	2024-08-17	08:45:00	219.113	2.788	15.61	3.17449	0.697	7.124	8.18	1.402	1.18	0.11	0.26	24.6503	118.91	13.8	-99.99	-99.99	-99.99	1062.658		NA	NA	15.7	86.1	29.9
31117	1723914000000	2024-08-17	09:00:00	218.775	2.344	15.7583	3.1687	0.69	6.993	8.19	1.547	1.219	0.13	0.07	24.5087	116.91	13.8	-99.99	-99.99	-99.99	1146.304		NA	NA	16.1	83.4	29.9
31118	1723914900000	2024-08-17	09:15:00	189.946	0.449	15.5435	3.20145	0.696	6.912	8.14	1.269	1.239	0.16	0.51	24.9235	115.29	13.8	-99.99	-99.99	-99.99	1039.625		NA	NA	16.5	81.7	29.9
31119	1723915800000	2024-08-17	09:30:00	344.228	1.634	15.4654	3.20048	0.696	7.118	8.18	1.422	1.236	0.15	0.11	24.9644	118.8	13.8	-99.99	-99.99	-99.99	1135.247		NA	NA	18.1	76.8	29.89
31120	1723916700000	2024-08-17	09:45:00	322.555	3.056	16.3824	3.17317	0.694	7.175	8.22	1.214	1.193	0.1	0.06	24.1656	121.07	13.8	-99.99	-99.99	-99.99	1240.326		NA	NA	18.7	72.4	29.89
31121	1723917600000	2024-08-17	10:00:00	318.919	2.129	16.546	3.19726	0.698	7.289	8.23	1.138	1.361	0.06	0.06	24.269	123.63	13.8	-99.99	-99.99	-99.99	1291.384		NA	NA	18.8	72.2	29.89
31122	1723918500000	2024-08-17	10:15:00	287.368	2.668	16.2489	3.24041	0.694	7.272	8.22	1.678	1.243	0.16	0.09	24.8144	122.93	13.8	-99.99	-99.99	-99.99	1395.389		NA	NA	19	71.4	29.88
31123	1723919400000	2024-08-17	10:30:00	317.444	3.332	16.6547	3.24454	0.687	7.348	8.23	1.016	1.302	0.06	0.05	24.5991	125.12	13.8	-99.99	-99.99	-99.99	1415.124		NA	NA	19.3	71.1	29.87
31124	1723920300000	2024-08-17	10:45:00	310.369	3.459	16.725	2.90546	0.704	6.957	8.2	1.166	1.278	0.03	0.03	21.7418	116.6	13.8	-99.99	-99.99	-99.99	1350.209		NA	NA	19.5	69.9	29.87
31125	1723921200000	2024-08-17	11:00:00	313.235	3.283	16.8749	2.84315	0.696	6.895	8.19	1.068	1.373	0.04	0.03	21.1505	115.48	13.8	-99.99	-99.99	-99.99	1365.406		NA	NA	19.8	70.3	29.86
31126	1723922100000	2024-08-17	11:15:00	297.848	2.575	16.798	2.7759	0.703	6.895	8.19	1.228	1.459	0.03	0.03	20.6402	115	13.8	-99.99	-99.99	-99.99	1377.971		NA	NA	19.9	70.5	29.86
31127	1723923000000	2024-08-17	11:30:00	250.79	2.742	16.7603	2.82876	0.697	6.919	8.18	1.262	1.563	0.04	0.02	21.0926	115.63	13.8	-99.99	-99.99	-99.99	1317.532		NA	NA	19.1	72.4	29.85
31128	1723923900000	2024-08-17	11:45:00	276.544	3.366	16.7065	2.85074	0.741	6.953	8.18	1.388	1.383	0.05	0.05	21.3013	116.2	13.8	-99.99	-99.99	-99.99	1074.187		NA	NA	19.1	73.7	29.84
31129	1723924800000	2024-08-17	12:00:00	304.774	3.544	16.7378	2.8923	0.708	6.979	8.18	1.228	1.414	0.07	0.04	21.6266	116.94	13.8	-99.99	-99.99	-99.99	1500.46		NA	NA	19.9	70.2	29.83
31130	1723925700000	2024-08-17	12:15:00	270.276	3.342	16.8441	2.89808	0.697	6.976	8.18	1.35	1.446	0.04	0.02	21.617	117.16	13.8	-99.99	-99.99	-99.99	1532.308		NA	NA	20.3	69.1	29.83
31131	1723926600000	2024-08-17	12:30:00	281.812	3.896	16.8591	2.91735	0.684	7.009	8.18	1.422	1.567	0.06	0.02	21.7673	117.85	13.8	-99.99	-99.99	-99.99	1510.168		NA	NA	20.4	69.4	29.82
31132	1723927500000	2024-08-17	12:45:00	243.366	3.834	16.9308	2.9362	0.709	7.02	8.17	1.421	1.452	0.06	0.03	21.8833	118.24	13.8	-99.99	-99.99	-99.99	1494.367		NA	NA	19.9	72.5	29.81
31133	1723928400000	2024-08-17	13:00:00	239.838	3.443	16.8258	2.97231	0.693	7.008	8.17	1.435	1.548	0.07	0.03	22.2376	118.07	13.8	-99.99	-99.99	-99.99	1484.508		NA	NA	19.2	75.3	29.81
31134	1723929300000	2024-08-17	13:15:00	283.204	3.345	16.8998	3.00551	0.714	6.921	8.15	1.654	1.501	0.04	0.02	22.4703	116.93	13.8	-99.99	-99.99	-99.99	1561.215		NA	NA	20.3	70.7	29.8
31135	1723930200000	2024-08-17	13:30:00	264.735	3.686	16.7913	2.99386	0.705	6.863	8.14	2.515	1.638	0.15	0.03	22.4346	115.71	13.8	-99.99	-99.99	-99.99	1308.714		NA	NA	20.3	71.7	29.79
31136	1723931100000	2024-08-17	13:45:00	243.589	3.701	17.1558	2.96181	0.69	6.476	8.07	1.962	1.597	0.06	0.02	21.9712	109.64	13.8	-99.99	-99.99	-99.99	1508.145		NA	NA	20.3	71.7	29.79
31137	1723932000000	2024-08-17	14:00:00	222.035	3.7	17.0553	2.98154	0.698	6.642	8.1	1.728	1.637	0.09	0.03	22.1874	112.38	13.8	-99.99	-99.99	-99.99	1369.569		NA	NA	18.7	79.6	29.78
31138	1723932900000	2024-08-17	14:15:00	241.144	3.461	17.0261	2.99595	0.708	6.749	8.12	1.784	1.528	0.08	0.04	22.3217	114.23	13.8	-99.99	-99.99	-99.99	1384.71		NA	NA	18.9	79.6	29.78
31139	1723933800000	2024-08-17	14:30:00	231.443	3.585	16.9789	3.02042	0.717	6.815	8.13	1.849	1.618	0.08	0.09	22.549	115.41	13.8	-99.99	-99.99	-99.99	1158.508		NA	NA	19.7	74.8	29.77
31140	1723934700000	2024-08-17	14:45:00	244.835	3.657	16.9019	3.04607	0.709	6.861	8.13	2.35	1.475	0.15	0.08	22.8036	116.2	13.8	-99.99	-99.99	-99.99	410.88		NA	NA	19.7	75.3	29.76
31141	1723935600000	2024-08-17	15:00:00	250.609	4.293	16.2387	3.09839	0.702	7.532	8.22	3.023	1.572	0.24	0.26	23.6225	126.53	13.8	-99.99	-99.99	-99.99	533.717		NA	NA	20.7	69.1	29.75
31142	1723936500000	2024-08-17	15:15:00	234.599	3.025	16.1367	3.14289	0.709	7.65	8.23	2.574	1.367	0.2	0.14	24.0586	128.57	13.8	-99.99	-99.99	-99.99	689.373		NA	NA	20	71	29.74
31143	1723937400000	2024-08-17	15:30:00	244.059	3.008	16.1668	3.1692	0.707	7.578	8.21	2.339	1.396	0.21	0.09	24.2627	127.58	13.8	-99.99	-99.99	-99.99	822.982		NA	NA	19.3	74.4	29.74
31144	1723938300000	2024-08-17	15:45:00	231.878	2.94	16.2624	3.17427	0.712	7.535	8.22	2.691	1.376	0.25	0.12	24.2474	127.1	13.8	-99.99	-99.99	-99.99	353.644		NA	NA	18.3	80	29.74
31145	1723939200000	2024-08-17	16:00:00	231.526	3.867	15.9511	3.22099	0.695	7.734	8.24	3.644	1.507	0.3	0.08	24.8351	130.13	13.8	-99.99	-99.99	-99.99	256.185		NA	NA	18.3	80	29.74
31146	1723940100000	2024-08-17	16:15:00	231.742	3.956	15.8074	3.25694	0.708	7.893	8.24	2.569	1.373	0.26	0.07	25.2326	132.73	13.8	-99.99	-99.99	-99.99	492.229		NA	NA	18.2	80.4	29.73
31147	1723941000000	2024-08-17	16:30:00	221.718	2.682	15.8665	3.26707	0.713	7.885	8.25	2.215	1.448	0.17	0.1	25.2816	132.79	13.8	-99.99	-99.99	-99.99	611.869		NA	NA	18.4	79.9	29.73
31148	1723941900000	2024-08-17	16:45:00	276.771	0.981	16.0465	3.2269	0.688	7.907	8.27	2.296	1.333	0.19	0.09	24.8258	133.24	13.8	-99.99	-99.99	-99.99	327.817		NA	NA	18.9	78.1	29.72
31149	1723942800000	2024-08-17	17:00:00	270.381	2.69	16.1059	3.28894	0.663	7.928	8.26	2.671	1.541	0.2	0.11	25.3161	134.16	13.8	-99.99	-99.99	-99.99	557.598		NA	NA	21.5	63.3	29.72
31150	1723943700000	2024-08-17	17:15:00	256.883	3.131	16.2545	3.29699	0.683	7.874	8.26	2.751	1.373	0.26	0.08	25.2902	133.62	13.8	-99.99	-99.99	-99.99	429.299		NA	NA	20.3	68.5	29.72
31151	1723944600000	2024-08-17	17:30:00	250.554	3.379	16.1676	3.2993	0.696	7.862	8.25	2.71	1.492	0.35	0.28	25.365	133.26	13.8	-99.99	-99.99	-99.99	368.785		NA	NA	20.4	68.3	29.72
31152	1723945500000	2024-08-17	17:45:00	246.265	3.082	16.3017	3.25374	0.666	7.885	8.27	3.025	1.392	0.37	0.13	24.8944	133.57	13.8	-99.99	-99.99	-99.99	320.632		NA	NA	20.4	68.2	29.72
31153	1751022000000	2025-06-27	03:00:00	233.24	2.768	13.19	3.044	0.704	11.147	6.71	18.438	37.514	4.11	20.84	25.052	124.16	13.8	0	0	0	-0.014		NA	NA	11.9	92.6	30
31154	1723946400000	2024-08-17	18:00:00	254.011	3.777	16.299	3.2459	0.663	7.82	8.28	3.883	1.483	0.28	0.06	24.8298	132.48	13.8	-99.99	-99.99	-99.99	210.991		NA	NA	20.4	67.1	29.71
31155	1723947300000	2024-08-17	18:15:00	258.031	3.863	16.2737	3.24091	0.682	7.719	8.27	3.232	1.281	0.33	0.09	24.8033	130.68	13.8	-99.99	-99.99	-99.99	173.11		NA	NA	21.2	61.5	29.71
31156	1723948200000	2024-08-17	18:30:00	255.017	4.051	16.3861	3.17383	0.679	7.701	8.24	3.279	1.493	0.15	0.36	24.1689	130.16	13.8	-99.99	-99.99	-99.99	84.526		NA	NA	18.9	71.6	29.71
31157	1723949100000	2024-08-17	18:45:00	253.749	4.072	16.3811	3.17189	0.689	7.628	8.23	3.125	1.368	0.4	0.21	24.1556	128.87	13.8	-99.99	-99.99	-99.99	44.766		NA	NA	18.9	71.5	29.71
31158	1723950000000	2024-08-17	19:00:00	252.211	2.635	16.4489	3.16362	0.68	7.426	8.21	3.79	1.51	0.3	0.23	24.0454	125.57	13.8	-99.99	-99.99	-99.99	28.964		NA	NA	18.5	72.2	29.71
31159	1723950900000	2024-08-17	19:15:00	261.257	4.083	16.4431	3.16628	0.698	7.397	8.22	3.549	1.335	0.38	0.11	24.0712	125.08	13.8	-99.99	-99.99	-99.99	8.179		NA	NA	18.8	70.5	29.71
31160	1723951800000	2024-08-17	19:30:00	257.791	3.287	16.4464	3.16027	0.692	7.294	8.21	3.436	1.566	0.3	0.5	24.0188	123.31	13.8	-99.99	-99.99	-99.99	1.502		NA	NA	18.4	71.8	29.71
31161	1723952700000	2024-08-17	19:45:00	243.842	2.886	16.4293	3.16126	0.691	7.259	8.19	2.696	1.229	0.22	0.23	24.0373	122.69	13.8	-99.99	-99.99	-99.99	0.128		NA	NA	18	76.2	29.73
31162	1723953600000	2024-08-17	20:00:00	235.176	4.301	16.4341	3.16238	0.711	7.333	8.24	3.22	1.388	0.37	0.18	24.0439	123.96	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	17.8	75.2	29.73
31163	1723954500000	2024-08-17	20:15:00	207.525	4.979	16.391	3.17401	0.742	7.512	8.25	3.813	1.369	0.59	0.11	24.1674	126.98	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	16.8	77.5	29.8
31164	1723955400000	2024-08-17	20:30:00	177.215	4.117	16.3012	3.19435	0.706	7.588	8.26	4.118	1.458	0.42	0.07	24.3932	128.2	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	18.3	73.6	29.8
31165	1723956300000	2024-08-17	20:45:00	157.43	5.992	16.2278	3.21135	0.717	7.703	8.27	4.158	1.408	0.29	0.13	24.5817	130.1	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	18.9	78.3	29.81
31166	1723957200000	2024-08-17	21:00:00	163.835	6.939	16.2075	3.20996	0.716	7.722	8.28	4.385	1.469	0.33	0.06	24.5824	130.37	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	18.5	84.5	29.81
31167	1723958100000	2024-08-17	21:15:00	158.586	5.432	16.1199	3.22928	0.74	7.783	8.28	4.22	1.408	0.24	0.07	24.8002	131.36	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	18.2	86.4	29.82
31168	1723959000000	2024-08-17	21:30:00	145.29	5.792	16.3018	3.21519	0.742	7.522	8.26	4.089	1.459	0.25	0.07	24.5687	127.22	13.8	-99.99	-99.99	-99.99	-0.056		NA	NA	18.2	87	29.84
31169	1723959900000	2024-08-17	21:45:00	140.848	5.211	16.3844	3.19873	0.742	7.439	8.26	3.98	1.342	0.2	0.08	24.3794	125.88	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	17.9	89.4	29.86
31170	1723960800000	2024-08-17	22:00:00	136.514	3.394	16.4997	3.19013	0.744	7.358	8.25	3.923	1.427	0.24	0.12	24.2373	124.69	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	17.8	90.9	29.86
31171	1723961700000	2024-08-17	22:15:00	131.7	3.058	16.5335	3.19222	0.751	7.316	8.24	4.022	1.362	0.34	0.08	24.2343	124.05	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	17.7	91.9	29.87
31172	1723962600000	2024-08-17	22:30:00	143.501	2.379	16.5229	3.19618	0.731	7.315	8.24	3.919	1.438	0.26	0.08	24.2739	124.04	13.8	-99.99	-99.99	-99.99	0		NA	NA	17.7	92.3	29.87
31173	1723963500000	2024-08-17	22:45:00	111.034	1.248	16.502	3.20402	0.732	7.306	8.23	4.102	1.332	0.51	0.08	24.3524	123.9	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	17.7	92.4	29.87
31174	1723964400000	2024-08-17	23:00:00	55.489	2.097	16.5071	3.2029	0.727	7.204	8.22	3.821	1.364	0.29	0.08	24.3399	122.18	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	17.5	92.8	29.87
31175	1723965300000	2024-08-17	23:15:00	15.394	3.77	16.4547	3.21818	0.704	6.964	8.19	3.578	1.286	0.31	0.2	24.5002	118.07	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	17.2	94	29.83
31176	1723966200000	2024-08-17	23:30:00	41.226	5.604	16.4539	3.21396	0.712	7.07	8.22	3.619	1.353	0.45	0.13	24.4652	119.85	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	17.4	96.2	29.83
31177	1723967100000	2024-08-17	23:45:00	83.691	3.741	16.4042	3.22321	0.748	7.11	8.2	2.961	1.196	0.27	0.12	24.5734	120.51	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	17.6	95.5	29.85
31178	1723968000000	2024-08-18	00:00:00	148.707	1.118	16.4081	3.22012	0.772	7.143	8.23	3.782	1.409	0.3	0.22	24.545	121.05	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	17.5	95	29.86
31179	1723968900000	2024-08-18	00:15:00	215.968	1.024	16.4352	3.21423	0.739	7.101	8.23	2.986	1.215	0.34	0.08	24.4788	120.35	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	17.2	95	29.86
31180	1723969800000	2024-08-18	00:30:00	240.418	0.964	16.4057	3.22002	0.765	7.051	8.21	2.765	1.321	0.34	0.12	24.5456	119.49	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	17	95.7	29.86
31181	1723970700000	2024-08-18	00:45:00	252.772	2.022	16.4387	3.20591	0.737	6.909	8.19	2.779	1.214	0.33	0.23	24.4068	117.05	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	17	95.6	29.86
31182	1723971600000	2024-08-18	01:00:00	299.195	1.425	16.4409	3.20891	0.709	6.827	8.18	3.355	1.314	0.34	0.13	24.4306	115.67	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	17	97	29.83
31183	1723972500000	2024-08-18	01:15:00	176.783	2.565	16.4794	3.19442	0.699	6.972	8.22	3.926	1.313	0.4	0.09	24.2855	118.12	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	16.9	96	29.82
31184	1723973400000	2024-08-18	01:30:00	202.411	1.825	16.394	3.21701	0.696	7.026	8.22	4.39	1.473	0.57	0.15	24.5275	119.01	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	17.2	96.6	29.85
31185	1723974300000	2024-08-18	01:45:00	189.572	1.844	16.4935	3.18761	0.699	7.041	8.23	3.329	1.159	0.36	0.09	24.2199	119.26	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	17.1	96.6	29.86
31186	1723975200000	2024-08-18	02:00:00	219.957	1.49	16.4893	3.1917	0.698	6.964	8.22	3.65	1.337	0.74	0.18	24.2567	118	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	17	97	29.89
31187	1723976100000	2024-08-18	02:15:00	283.783	1.793	16.4932	3.18686	0.694	6.937	8.22	2.909	1.177	0.53	0.2	24.2138	117.52	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	16.9	97.3	29.87
31188	1723977000000	2024-08-18	02:30:00	317.161	1.966	16.2991	3.23433	0.698	7.034	8.22	4.803	1.466	0.56	0.16	24.7319	119.08	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	17	97.6	29.86
31189	1723977900000	2024-08-18	02:45:00	30.49	1.08	16.1971	3.24979	0.688	7.146	8.23	4.153	1.274	0.82	0.19	24.9262	120.83	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	17	96.9	29.87
31190	1723978800000	2024-08-18	03:00:00	23.746	2.191	16.3543	3.20552	0.692	6.565	8.14	4.938	1.444	0.74	0.14	24.4549	110.93	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	16.8	97.1	29.87
31191	1723979700000	2024-08-18	03:15:00	82.374	2.049	16.4935	3.18785	0.688	6.792	8.19	3.667	1.286	0.52	0.12	24.221800000000002	115.04	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	16.7	97.7	29.87
31192	1723980600000	2024-08-18	03:30:00	119.865	1.008	16.5397	3.18203	0.687	6.924	8.22	3.957	1.395	0.38	0.07	24.1452	117.36	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16.8	98.5	29.87
31193	1723981500000	2024-08-18	03:45:00	125.46	0.772	16.5583	3.17967	0.691	6.993	8.23	4.461	1.386	0.57	0.08	24.1143	118.56	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	16.9	98.5	29.87
31194	1723982400000	2024-08-18	04:00:00	112.166	1.462	16.5661	3.18139	0.686	7.017	8.23	3.901	1.389	0.26	0.08	24.124	118.98	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	16.9	98.4	29.88
31195	1723983300000	2024-08-18	04:15:00	49.703	1.344	16.5589	3.18814	0.685	7.035	8.23	4.336	1.402	0.21	0.11	24.1849	119.3	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.7	97.9	29.87
31196	1723984200000	2024-08-18	04:30:00	102.018	1.462	16.3309	3.22822	0.686	7.137	8.22	3.314	1.306	0.18	0.09	24.6607	120.91	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	16.8	98.6	29.87
31197	1723985100000	2024-08-18	04:45:00	118.493	2.637	16.5669	3.18815	0.685	7.012	8.22	3.289	1.215	0.19	0.05	24.1801	118.91	13.8	-99.99	-99.99	-99.99	0.09		NA	NA	17	98.6	29.88
31198	1723986000000	2024-08-18	05:00:00	125.595	1.535	16.5219	3.19972	0.684	7.022	8.22	3.626	1.293	0.23	0.04	24.3043	119.1	13.8	-99.99	-99.99	-99.99	1.969		NA	NA	16.9	98	29.87
31199	1723986900000	2024-08-18	05:15:00	136.717	3.073	16.3917	3.22648	0.691	7.079	8.23	4.146	1.34	0.24	0.09	24.6086	120	13.8	-99.99	-99.99	-99.99	7.751		NA	NA	17	97.5	29.88
31200	1723987800000	2024-08-18	05:30:00	141.905	3.391	16.2653	3.24002	0.699	7.061	8.22	3.972	1.417	0.27	0.07	24.801	119.53	13.8	-99.99	-99.99	-99.99	15.759		NA	NA	16.9	96.4	29.88
31201	1723988700000	2024-08-18	05:45:00	140.525	2.258	16.2363	3.24446	0.71	7.084	8.22	3.87	1.26	0.16	0.04	24.8566	119.87	13.8	-99.99	-99.99	-99.99	45.587		NA	NA	17	95.4	29.89
31202	1723989600000	2024-08-18	06:00:00	125.808	3.438	16.1717	3.25187	0.742	7.098	8.22	3.759	1.385	0.26	0.1	24.9596	120.03	13.8	-99.99	-99.99	-99.99	101.85		NA	NA	17	94.9	29.89
31203	1723990500000	2024-08-18	06:15:00	138.332	2.709	16.0196	3.26759	0.725	7.184	8.22	4.535	1.418	0.25	0.11	25.189	121.28	13.8	-99.99	-99.99	-99.99	214.308		NA	NA	17.1	93.9	29.89
31204	1723991400000	2024-08-18	06:30:00	125.304	2.182	15.9187	3.27412	0.726	7.19	8.22	4.422	1.446	0.32	0.08	25.3087	121.21	13.8	-99.99	-99.99	-99.99	136.798		NA	NA	17.2	92.5	29.89
31205	1723992300000	2024-08-18	06:45:00	116.239	3.553	15.558	3.31249	0.739	7.115	8.17	3.534	1.346	0.24	0.09	25.8712	119.52	13.8	-99.99	-99.99	-99.99	401.282		NA	NA	17.3	92.3	29.89
31206	1723993200000	2024-08-18	07:00:00	117.351	3.289	15.5477	3.31753	0.737	7.184	8.19	2.814	1.314	0.22	0.06	25.9215	120.68	13.8	-99.99	-99.99	-99.99	474.683		NA	NA	17.3	91.8	29.89
31207	1723994100000	2024-08-18	07:15:00	109.495	3.41	15.5976	3.31849	0.766	7.198	8.19	3.281	1.239	0.33	0.1	25.8971	121.01	13.8	-99.99	-99.99	-99.99	226.312		NA	NA	17.3	91.1	29.89
31208	1723995000000	2024-08-18	07:30:00	110.985	3.116	15.6753	3.30902	0.737	7.202	8.19	2.421	1.234	0.29	0.08	25.7647	121.17	13.8	-99.99	-99.99	-99.99	245.625		NA	NA	17.2	90.9	29.9
31209	1723995900000	2024-08-18	07:45:00	121.089	3.391	15.733	3.30996	0.74	7.135	8.2	1.907	1.212	0.17	0.13	25.7353	120.15	13.8	-99.99	-99.99	-99.99	806.09		NA	NA	17.3	89.2	29.91
31210	1723996800000	2024-08-18	08:00:00	120.588	2.006	15.7452	3.3192	0.739	7.173	8.19	1.281	1.256	0.17	0.19	25.8068	120.88	13.8	-99.99	-99.99	-99.99	729.791		NA	NA	17.7	87.5	29.91
31211	1723997700000	2024-08-18	08:15:00	125.656	2.174	15.7415	3.32205	0.743	7.234	8.2	1.662	1.234	0.16	0.09	25.8337	121.92	13.8	-99.99	-99.99	-99.99	841.228		NA	NA	18.2	85.2	29.92
31212	1723998600000	2024-08-18	08:30:00	171.953	1.75	15.8	3.33072	0.73	7.31	8.2	1.491	1.289	0.12	0.09	25.8702	123.37	13.8	-99.99	-99.99	-99.99	864.767		NA	NA	18.8	80.7	29.92
31213	1723999500000	2024-08-18	08:45:00	174.611	3.004	15.7451	3.34055	0.736	7.36	8.21	1.606	1.21	0.12	0.11	25.9905	124.19	13.8	-99.99	-99.99	-99.99	947.3		NA	NA	19	76.8	29.92
31214	1724000400000	2024-08-18	09:00:00	127.504	4.03	16.0852	3.34413	0.749	7.424	8.21	2.026	1.318	0.19	0.06	25.7996	125.96	13.8	-99.99	-99.99	-99.99	680.006		NA	NA	18.7	79	29.92
31215	1724001300000	2024-08-18	09:15:00	128.553	3.281	15.9367	3.34673	0.742	7.527	8.22	1.599	1.317	0.1	0.08	25.9183	127.43	13.8	-99.99	-99.99	-99.99	1074.873		NA	NA	18.6	80.6	29.93
31216	1724002200000	2024-08-18	09:30:00	129.972	3.441	15.8438	3.34808	0.744	7.605	8.22	2.827	1.378	0.23	0.11	25.9906	128.58	13.8	-99.99	-99.99	-99.99	417.674		NA	NA	18.5	80.9	29.93
31217	1724003100000	2024-08-18	09:45:00	122.145	3.979	15.848	3.35162	0.772	7.632	8.23	1.786	1.27	0.1	0.1	26.0183	129.06	13.8	-99.99	-99.99	-99.99	934.634		NA	NA	18.6	80.6	29.93
31218	1724004000000	2024-08-18	10:00:00	125.773	5.237	15.795	3.37301	0.789	7.703	8.23	1.302	1.311	0.13	0.07	26.237	130.3	13.8	-99.99	-99.99	-99.99	677.543		NA	NA	19.1	77.6	29.93
31219	1724004900000	2024-08-18	10:15:00	143.7	4.564	15.8239	3.37469	0.788	7.695	8.23	1.265	1.252	0.08	0.09	26.2324	130.23	13.8	-99.99	-99.99	-99.99	1323.203		NA	NA	19.4	76.1	29.93
31220	1724005800000	2024-08-18	10:30:00	148.403	5.079	15.6941	3.39435	0.754	7.476	8.2	1.192	1.309	0.09	0.11	26.4882	126.39	13.8	-99.99	-99.99	-99.99	1273.481		NA	NA	20	70.7	29.94
31221	1724006700000	2024-08-18	10:45:00	173.925	3.063	15.4417	3.38838	0.76	7.465	8.18	1.258	1.196	0.08	0.09	26.606	125.67	13.8	-99.99	-99.99	-99.99	213.794		NA	NA	20.3	66.7	29.94
31222	1724007600000	2024-08-18	11:00:00	187.573	3.15	15.5256	3.38727	0.78	7.347	8.18	1.232	1.334	0.1	0.4	26.5399	123.83	13.8	-99.99	-99.99	-99.99	1386.555		NA	NA	20.6	66.5	29.94
31223	1724008500000	2024-08-18	11:15:00	184.244	4.817	15.6453	3.39829	0.765	7.426	8.18	1.077	1.226	0.07	0.12	26.555	125.47	13.9	-99.99	-99.99	-99.99	1403.542		NA	NA	20.9	64.7	29.94
31224	1724009400000	2024-08-18	11:30:00	187.959	4.56	15.7124	3.40262	0.76	7.428	8.19	0.942	1.295	0.11	0.19	26.5473	125.66	13.8	-99.99	-99.99	-99.99	1459.246		NA	NA	21.1	63.3	29.93
31225	1724010300000	2024-08-18	11:45:00	160.943	4.922	15.7522	3.39965	0.779	7.39	8.2	1.175	1.188	0.09	0.09	26.4951	125.09	13.8	-99.99	-99.99	-99.99	1394.407		NA	NA	21	64.1	29.93
31226	1724011200000	2024-08-18	12:00:00	159.251	3.891	15.9639	3.40677	0.772	7.454	8.19	0.928	1.225	0.08	0.13	26.4153	126.64	13.8	-99.99	-99.99	-99.99	1378.772		NA	NA	21.2	62.9	29.93
31227	1724012100000	2024-08-18	12:15:00	144.62	4.615	15.8473	3.38642	0.755	7.485	8.21	1.142	1.379	0.08	0.7	26.3178	126.81	13.8	-99.99	-99.99	-99.99	1430.028		NA	NA	21.5	62.7	29.94
31228	1724013000000	2024-08-18	12:30:00	141.783	3.843	15.932	3.38964	0.757	7.533	8.22	1.195	1.356	0.11	0.07	26.2893	127.8	13.8	-99.99	-99.99	-99.99	1412.704		NA	NA	21.5	61.7	29.93
31229	1724013900000	2024-08-18	12:45:00	145.352	3.59	15.6293	3.3879	0.769	7.79	8.24	1.641	1.332	0.12	0.11	26.4758	131.53	13.8	-99.99	-99.99	-99.99	1410.207		NA	NA	21.5	61.9	29.94
31230	1724014800000	2024-08-18	13:00:00	148.147	2.938	16.1711	3.38747	0.805	7.508	8.23	1.185	1.43	0.09	0.2	26.1134	127.79	13.8	-99.99	-99.99	-99.99	1483.093		NA	NA	20.9	63.4	29.94
31231	1724015700000	2024-08-18	13:15:00	157.075	3.218	16.3748	3.37868	0.797	7.558	8.24	1.212	1.274	0.09	0.19	25.9062	129.06	13.8	-99.99	-99.99	-99.99	1462.124		NA	NA	22.1	57.9	29.94
31232	1724016600000	2024-08-18	13:30:00	159.072	1.691	16.3253	3.38314	0.813	7.525	8.23	1.346	1.418	0.11	0.13	25.976	128.45	13.8	-99.99	-99.99	-99.99	1490.324		NA	NA	22.1	58	29.95
31233	1724017500000	2024-08-18	13:45:00	209.832	2.681	16.1039	3.38512	0.783	7.271	8.19	1.872	1.497	0.1	0.12	26.1375	123.67	13.8	-99.99	-99.99	-99.99	1439.441		NA	NA	21.4	63	29.94
31234	1724018400000	2024-08-18	14:00:00	232.738	0.544	16.0162	3.3544	0.782	7.273	8.19	2.109	1.626	0.11	0.08	25.9321	123.35	13.8	-99.99	-99.99	-99.99	1431.435		NA	NA	20.2	69.8	29.94
31235	1724019300000	2024-08-18	14:15:00	202.53	2.351	16.1983	3.36886	0.778	7.26	8.19	1.687	1.437	0.07	0.09	25.9371	123.52	13.8	-99.99	-99.99	-99.99	1370.375		NA	NA	20.2	69.9	29.94
31236	1724020200000	2024-08-18	14:30:00	230.548	0.698	16.3093	3.36982	0.769	7.199	8.18	1.727	1.52	0.11	0.11	25.8733	122.75	13.8	-99.99	-99.99	-99.99	1399.411		NA	NA	19.4	74.1	29.94
31237	1724021100000	2024-08-18	14:45:00	157.724	3.749	16.4712	3.38235	0.796	7.146	8.18	1.628	1.372	0.12	0.12	25.8749	122.22	13.8	-99.99	-99.99	-99.99	1259.079		NA	NA	22	54.6	29.94
31238	1724022000000	2024-08-18	15:00:00	239.516	5.565	16.5175	3.38724	0.775	7.154	8.18	1.724	1.432	0.11	0.07	25.8864	122.5	13.8	-99.99	-99.99	-99.99	1160.854		NA	NA	18.4	82.8	29.95
31239	1724022900000	2024-08-18	15:15:00	236.816	4.287	16.4089	3.41453	0.764	7.113	8.16	1.588	1.263	0.1	0.06	26.1882	121.74	13.8	-99.99	-99.99	-99.99	980.037		NA	NA	17.4	88	29.95
31240	1724023800000	2024-08-18	15:30:00	233.033	3.567	16.5287	3.41849	0.779	7.103	8.17	1.428	1.295	0.12	0.11	26.1435	121.83	13.8	-99.99	-99.99	-99.99	982.243		NA	NA	17.7	86	29.95
31241	1724024700000	2024-08-18	15:45:00	237.43	3.884	16.4074	3.42261	0.782	7.19	8.17	3.381	1.279	0.29	0.07	26.2578	123.15	13.8	-99.99	-99.99	-99.99	206.13		NA	NA	17.7	83.1	29.96
31242	1724025600000	2024-08-18	16:00:00	246.375	4.264	16.4002	3.39355	0.756	7.269	8.2	4.236	1.434	0.28	0.05	26.0158	124.29	13.8	-99.99	-99.99	-99.99	214.699		NA	NA	17.3	83.3	29.96
31243	1724026500000	2024-08-18	16:15:00	237.413	4.799	16.3336	3.3796	0.789	7.331	8.21	4.496	1.428	0.24	0.09	25.9406	125.11	13.8	-99.99	-99.99	-99.99	106.479		NA	NA	17.3	82.1	29.98
31244	1724027400000	2024-08-18	16:30:00	210.549	3.494	16.2619	3.37555	0.787	7.312	8.21	4.627	1.659	0.31	0.07	25.9527	124.62	13.8	-99.99	-99.99	-99.99	164.653		NA	NA	16.9	84.7	29.99
31245	1724028300000	2024-08-18	16:45:00	252.295	1.595	16.3134	3.3788299999999998	0.768	7.339	8.21	4.658	1.964	0.2	0.1	25.9472	125.2	13.8	-99.99	-99.99	-99.99	289.644		NA	NA	17.2	84.5	29.98
31246	1724029200000	2024-08-18	17:00:00	319.614	0.826	16.0904	3.37571	0.84	7.429	8.21	5.021	1.937	0.29	0.17	26.0658	126.28	13.8	-99.99	-99.99	-99.99	256.233		NA	NA	17.4	82	29.97
31247	1724030100000	2024-08-18	17:15:00	51.096	0.828	15.9989	3.36694	0.758	7.512	8.22	5.346	1.711	0.35	0.08	26.0508	127.44	13.8	-99.99	-99.99	-99.99	165.727		NA	NA	17.2	85.9	29.99
31248	1724031000000	2024-08-18	17:30:00	116.311	0.154	15.9862	3.36003	0.746	7.546	8.23	5.397	1.637	0.49	0.14	25.9999	127.95	13.8	-99.99	-99.99	-99.99	192.744		NA	NA	16.8	86.5	29.99
31249	1724031900000	2024-08-18	17:45:00	111.45	1.026	16.0601	3.36455	0.76	7.619	8.24	5.366	1.468	0.34	0.11	25.9903	129.35	13.8	-99.99	-99.99	-99.99	140.06		NA	NA	16.6	89.6	29.99
31250	1724032800000	2024-08-18	18:00:00	97.116	1.54	16.2903	3.36378	0.735	7.466	8.23	4.609	1.54	0.39	0.12	25.8342	127.2	13.8	-99.99	-99.99	-99.99	126.149		NA	NA	16.7	91.6	29.99
31251	1724033700000	2024-08-18	18:15:00	113.547	1.574	16.55	3.35295	0.74	7.331	8.23	4.416	1.559	0.35	0.14	25.5759	125.34	13.8	-99.99	-99.99	-99.99	214.866		NA	NA	16.5	91	30
31252	1724034600000	2024-08-18	18:30:00	83.511	1.855	16.8948	3.35889	0.739	7.265	8.24	4.363	2.19	0.29	0.15	25.4074	124.94	13.8	-99.99	-99.99	-99.99	73.404		NA	NA	16.5	90.2	30
31253	1724035500000	2024-08-18	18:45:00	13.422	0.731	16.8341	3.35256	0.731	7.204	8.23	4.553	2.081	0.28	0.14	25.3926	123.76	13.9	-99.99	-99.99	-99.99	50.535		NA	NA	16.4	91.2	30
31254	1724036400000	2024-08-18	19:00:00	285.317	1.911	16.6346	3.35094	0.738	7.295	8.23	4.772	1.997	0.34	0.21	25.5051	124.92	13.8	-99.99	-99.99	-99.99	29.168		NA	NA	16.6	88.3	30.01
31255	1724037300000	2024-08-18	19:15:00	256.423	2.113	16.5895	3.3548	0.732	7.318	8.23	4.795	1.793	0.27	0.1	25.5663	125.23	13.8	-99.99	-99.99	-99.99	10.49		NA	NA	16.6	88.3	30.01
31256	1724038200000	2024-08-18	19:30:00	230.632	1.881	16.4741	3.35112	0.733	7.351	8.23	4.873	1.782	0.32	0.11	25.6089	125.58	14	-99.99	-99.99	-99.99	1.914		NA	NA	16.5	86.1	30.01
31257	1724039100000	2024-08-18	19:45:00	235.714	1.301	16.424	3.34771	0.743	7.3	8.23	4.824	1.648	0.35	0.11	25.612	124.55	13.8	-99.99	-99.99	-99.99	0.149		NA	NA	16.1	86.1	30.02
31258	1724040000000	2024-08-18	20:00:00	246.659	2.754	16.4412	3.34834	0.74	7.276	8.22	4.534	1.969	0.34	1.01	25.6064	124.19	13.8	-99.99	-99.99	-99.99	0.01		NA	NA	16	86.3	30.02
31259	1724040900000	2024-08-18	20:15:00	249.788	2.536	16.599	3.36732	0.743	7.171	8.21	4.209	1.789	0.34	0.13	25.6658	122.81	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.8	87	30.02
31260	1724041800000	2024-08-18	20:30:00	248.242	2.917	16.6091	3.3724	0.743	7.139	8.2	4.111	1.757	0.43	0.17	25.7022	122.32	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	15.8	87.5	30.02
31261	1724042700000	2024-08-18	20:45:00	258.679	1.805	16.6461	3.37537	0.753	7.112	8.2	4.247	1.658	0.22	0.09	25.7035	121.95	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15.6	88.4	30.03
31262	1724043600000	2024-08-18	21:00:00	251.491	0.831	16.553	3.38009	0.748	7.196	8.21	4.472	1.549	0.38	0.18	25.8031	123.25	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	15.4	89.1	30.02
31263	1724044500000	2024-08-18	21:15:00	230.234	0.575	16.4154	3.37201	0.741	7.236	8.21	4.321	1.366	0.53	0.14	25.8233	123.61	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	15.5	90.7	30.02
31264	1724045400000	2024-08-18	21:30:00	276.127	0.343	16.3924	3.3719	0.741	7.262	8.21	4.735	1.479	0.62	0.11	25.8373	124	13.8	-99.99	-99.99	-99.99	0		NA	NA	15.3	91.6	30.02
31265	1724046300000	2024-08-18	21:45:00	237.729	0.416	16.3317	3.36892	0.74	7.293	8.21	4.215	1.307	0.51	0.14	25.8512	124.4	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	15.1	91.9	30.02
31266	1724047200000	2024-08-18	22:00:00	300.704	1.247	16.3043	3.3689	0.744	7.304	8.22	5.276	1.523	0.69	0.11	25.8687	124.53	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.1	92	30.02
31267	1724048100000	2024-08-18	22:15:00	278.701	1.186	16.2368	3.36433	0.743	7.278	8.2	4.49	1.324	0.61	0.29	25.8735	123.93	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15.3	90.2	30.03
31268	1724049000000	2024-08-18	22:30:00	280.961	0.983	16.1526	3.35702	0.741	7.177	8.19	4.242	1.349	0.5	0.12	25.8658	121.99	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.5	88.6	30.03
31269	1724049900000	2024-08-18	22:45:00	210.099	1.211	16.1047	3.35414	0.743	7.178	8.2	4.105	1.312	0.56	0.25	25.8724	121.89	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.3	89.2	30.03
31270	1724050800000	2024-08-18	23:00:00	221.716	0.742	15.9821	3.34711	0.738	7.181	8.19	3.881	1.254	0.78	0.25	25.892	121.68	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.3	89.9	30.03
31271	1724051700000	2024-08-18	23:15:00	196.898	0.762	15.9423	3.3431	0.737	7.125	8.18	4.171	1.181	0.92	0.16	25.8835	120.62	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.2	89.4	30.03
31272	1724052600000	2024-08-18	23:30:00	159.848	1.496	15.8998	3.33723	0.733	7.169	8.19	4.476	1.369	0.62	0.3	25.861	121.25	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.7	84.2	30.02
31273	1724053500000	2024-08-18	23:45:00	153.148	1.537	15.7733	3.32743	0.734	7.109	8.18	4.986	1.245	0.89	0.12	25.8592	119.92	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	15.7	84.1	30.02
31274	1724054400000	2024-08-19	00:00:00	133.808	1.077	15.6591	3.31684	0.73	7.279	8.2	5.384	1.319	1.26	0.2	25.8426	122.49	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	15.8	81.5	30.02
31275	1724055300000	2024-08-19	00:15:00	192.651	1.869	15.5903	3.30999	0.734	7.185	8.19	4.905	1.327	0.84	0.25	25.8285	120.73	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	15.8	81.9	30.02
31276	1724056200000	2024-08-19	00:30:00	71.833	0.003	15.5239	3.30475	0.733	7.119	8.17	3.157	1.101	1.23	0.17	25.8266	119.46	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15.8	81.7	30.02
31277	1724057100000	2024-08-19	00:45:00	68.278	0.305	15.4749	3.30029	0.735	7.513	8.23	7.279	1.412	0.91	0.18	25.8201	125.95	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	15.3	84.5	30.02
31278	1724058000000	2024-08-19	01:00:00	14.234	1.25	15.4829	3.3014	0.735	7.077	8.14	4.436	1.217	1.52	0.18	25.8245	118.66	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15.2	84.9	30.01
31279	1724058900000	2024-08-19	01:15:00	96.842	0.49	15.4606	3.29985	0.737	7.201	8.2	6.569	1.484	0.89	0.64	25.8257	120.69	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15.5	86.6	30.02
31280	1724059800000	2024-08-19	01:30:00	61.698	0.758	15.4409	3.29886	0.736	7.396	8.21	6.815	1.306	1.15	0.15	25.83	123.92	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.3	89	30.01
31281	1724060700000	2024-08-19	01:45:00	57.417	0.028	15.4209	3.2971	0.735	7.522	8.23	8.589	1.517	1.31	0.18	25.8278	125.96	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.2	90	30.01
31282	1724061600000	2024-08-19	02:00:00	123.835	0.002	15.3869	3.29436	0.733	7.528	8.23	7.37	1.463	1.24	0.17	25.8263	125.99	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15	90	30.02
31283	1724062500000	2024-08-19	02:15:00	91.527	0.82	15.361	3.29334	0.734	7.551	8.23	7.009	1.405	0.89	0.18	25.8345	126.31	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15	90.6	30.02
31284	1724063400000	2024-08-19	02:30:00	96.593	1.291	15.3414	3.29537	0.735	7.715	8.25	7.064	1.411	0.78	0.17	25.8649	129.03	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.1	89.6	30.02
31285	1724064300000	2024-08-19	02:45:00	105.561	1.679	15.3305	3.29892	0.737	7.819	8.26	8.435	1.481	0.72	0.13	25.9029	130.78	13.8	-99.99	-99.99	-99.99	-0.052		NA	NA	15	90.4	30.02
31286	1724065200000	2024-08-19	03:00:00	140.103	1.521	15.3226	3.2971	0.739	7.791	8.26	6.852	1.411	0.74	0.1	25.8923	130.26	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.9	91.5	30.02
31287	1724066100000	2024-08-19	03:15:00	153.064	2.136	15.3681	3.29675	0.745	7.621	8.25	5.755	1.382	0.58	0.09	25.8594	127.5	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.8	91.7	30.02
31288	1724067000000	2024-08-19	03:30:00	139.511	1.984	15.6732	3.31929	0.746	7.402	8.23	4.393	1.458	0.33	0.09	25.8545	124.56	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	15.1	91.4	30.01
31289	1724067900000	2024-08-19	03:45:00	128.096	2.124	15.8223	3.33146	0.754	7.238	8.23	4.161	1.417	0.38	0.08	25.8619	122.2	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15	89.7	30.01
31290	1724068800000	2024-08-19	04:00:00	120.606	2.515	15.9143	3.34133	0.762	7.252	8.23	4.082	1.253	0.29	0.07	25.8867	122.69	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15.2	87.9	30.01
31291	1724069700000	2024-08-19	04:15:00	124.465	3.482	15.95	3.34798	0.765	7.101	8.2	3.844	1.162	0.27	0.17	25.9203	120.25	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.1	89.6	30.01
31292	1724070600000	2024-08-19	04:30:00	113.636	3.165	15.9619	3.35178	0.771	7.098	8.19	4.225	1.262	0.41	0.1	25.9452	120.24	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	15	89.8	30.02
31293	1724071500000	2024-08-19	04:45:00	68.767	1.984	15.9882	3.35402	0.757	7.159	8.2	4.164	1.224	0.32	0.12	25.9472	121.35	13.8	-99.99	-99.99	-99.99	0.345		NA	NA	15.1	91.2	30.02
31294	1724072400000	2024-08-19	05:00:00	92.684	2.891	16.023	3.36481	0.752	6.986	8.18	4.18	1.194	0.34	0.08	26.0167	118.54	13.8	-99.99	-99.99	-99.99	3.194		NA	NA	15.2	85.4	30.01
31295	1724073300000	2024-08-19	05:15:00	79.822	3.451	16.0252	3.36777	0.753	7.089	8.18	4.14	1.152	0.3	0.09	26.0407	120.31	13.8	-99.99	-99.99	-99.99	13.364		NA	NA	15.2	86.7	30.01
31296	1724074200000	2024-08-19	05:30:00	73.899	2.413	16.0766	3.36972	0.77	7.056	8.2	3.612	1.173	0.32	0.11	26.0238	119.86	13.8	-99.99	-99.99	-99.99	31.043		NA	NA	15.1	87.7	30.02
31297	1724075100000	2024-08-19	05:45:00	73.27	1.854	16.0473	3.36564	0.762	7.127	8.2	3.719	1.135	0.4	0.13	26.008	120.99	13.8	-99.99	-99.99	-99.99	81.987		NA	NA	14.9	87	30.02
31298	1724076000000	2024-08-19	06:00:00	67.691	2.208	16.0816	3.37054	0.759	7.065	8.2	3.058	1.186	0.29	0.52	26.0275	120.02	13.8	-99.99	-99.99	-99.99	152.485		NA	NA	15.2	85.7	30.02
31299	1724076900000	2024-08-19	06:15:00	98.27	2.614	16.1331	3.38263	0.755	7.118	8.21	3.336	1.081	0.22	0.07	26.0971	121.11	13.8	-99.99	-99.99	-99.99	251.958		NA	NA	15.4	82.8	30.02
31300	1724077800000	2024-08-19	06:30:00	79.804	2.221	16.1675	3.3918	0.759	7.31	8.22	3.044	1.196	0.14	0.15	26.1528	124.5	13.8	-99.99	-99.99	-99.99	358.892		NA	NA	15.5	83.2	30.02
31301	1724078700000	2024-08-19	06:45:00	75.628	2.268	16.1344	3.38717	0.799	7.076	8.18	2.31	1.032	0.26	0.22	26.135	120.44	13.8	-99.99	-99.99	-99.99	359.925		NA	NA	15.4	84.6	30.02
31302	1724079600000	2024-08-19	07:00:00	63.022	2.6	16.0581	3.37819	0.777	7.086	8.2	2.359	1.228	0.24	0.15	26.1082	120.4	13.8	-99.99	-99.99	-99.99	436.751		NA	NA	15.4	84.4	30.02
31303	1724080500000	2024-08-19	07:15:00	54.916	2.048	16.0758	3.38089	0.803	7.063	8.19	2.262	1.179	0.18	0.26	26.1197	120.05	13.8	-99.99	-99.99	-99.99	530.325		NA	NA	15.4	83.1	30.02
31304	1724081400000	2024-08-19	07:30:00	48.151	1.366	16.1126	3.38296	0.784	7.051	8.2	1.919	1.234	0.16	0.12	26.1133	119.93	13.8	-99.99	-99.99	-99.99	606.186		NA	NA	15.5	83.1	30.02
31305	1724082300000	2024-08-19	07:45:00	110.074	3.006	16.1355	3.38303	0.781	6.967	8.18	2.162	1.186	0.23	0.34	26.0989	118.55	13.8	-99.99	-99.99	-99.99	675.33		NA	NA	15.6	85.1	30.03
31306	1724083200000	2024-08-19	08:00:00	108.157	2.917	16.1486	3.38344	0.78	6.918	8.17	1.818	1.22	0.27	0.16	26.0938	117.74	13.8	-99.99	-99.99	-99.99	678.767		NA	NA	15.9	83.4	30.02
31307	1724084100000	2024-08-19	08:15:00	112.608	3.28	16.17	3.38499	0.782	7.047	8.2	1.349	1.008	0.12	0.18	26.093	119.99	13.8	-99.99	-99.99	-99.99	794.248		NA	NA	16.1	82	30.02
31308	1724085000000	2024-08-19	08:30:00	82.182	3.024	16.1942	3.38715	0.794	7.226	8.2	1.13	1.029	0.13	0.16	26.0956	123.1	13.8	-99.99	-99.99	-99.99	830.125		NA	NA	15.9	84.3	30.02
31309	1724085900000	2024-08-19	08:45:00	87.271	3.768	16.2231	3.39037	0.781	7.292	8.22	1.478	1.109	0.12	0.08	26.1041	124.3	13.8	-99.99	-99.99	-99.99	885.666		NA	NA	15.8	83.9	30.02
31310	1724086800000	2024-08-19	09:00:00	106.672	2.667	16.2306	3.39215	0.804	7.313	8.23	1.303	1.101	0.15	0.08	26.1145	124.71	13.8	-99.99	-99.99	-99.99	1061.217		NA	NA	16.2	83.1	30.02
31311	1724087700000	2024-08-19	09:15:00	101.113	3.462	16.3428	3.40181	0.784	7.352	8.23	1.242	1.109	0.1	0.13	26.1234	125.63	13.8	-99.99	-99.99	-99.99	1094.708		NA	NA	16.5	81.2	30.02
31312	1724088600000	2024-08-19	09:30:00	98.917	3.44	16.4587	3.41461	0.778	7.384	8.23	1.038	1.147	0.04	0.09	26.1563	126.49	13.8	-99.99	-99.99	-99.99	1188.59		NA	NA	16.6	81.7	30.02
31313	1724089500000	2024-08-19	09:45:00	93.292	3.135	16.5206	3.42124	0.802	7.406	8.24	1.188	1.06	0.08	0.07	26.1721	127.04	13.8	-99.99	-99.99	-99.99	1159.439		NA	NA	16.8	81.7	30.02
31314	1724090400000	2024-08-19	10:00:00	87.485	3.038	16.5217	3.42284	0.774	7.464	8.24	1.058	1.094	0.06	0.06	26.1849	128.06	13.8	-99.99	-99.99	-99.99	1185.451		NA	NA	17.3	79.6	30.02
31315	1724091300000	2024-08-19	10:15:00	96.835	2.901	16.4924	3.4206	0.775	7.497	8.24	1.124	1.038	0.06	0.06	26.185	128.54	13.8	-99.99	-99.99	-99.99	1204.623		NA	NA	17.9	78.2	30.01
31316	1724092200000	2024-08-19	10:30:00	110.939	3.324	16.2726	3.4018	0.785	7.471	8.24	1.36	1.153	0.1	0.09	26.1692	127.54	13.8	-99.99	-99.99	-99.99	1254.123		NA	NA	18.4	73.6	30.01
31317	1724093100000	2024-08-19	10:45:00	101.621	2.437	16.1843	3.38919	0.774	7.559	8.24	1.262	1.063	0.09	0.11	26.1195	128.77	13.8	-99.99	-99.99	-99.99	1313.894		NA	NA	19.2	69.9	30.01
31318	1724094000000	2024-08-19	11:00:00	105.837	3.84	16.1742	3.38261	0.771	7.624	8.26	1.211	1.123	0.07	0.07	26.07	129.8	13.8	-99.99	-99.99	-99.99	1339.745		NA	NA	19.4	65.9	30.01
31319	1724094900000	2024-08-19	11:15:00	101.322	3.377	16.0962	3.37316	0.773	7.783	8.27	1.376	1.076	0.13	0.08	26.0404	132.26	13.8	-99.99	-99.99	-99.99	1369.395		NA	NA	19.4	68.4	30
31320	1724095800000	2024-08-19	11:30:00	105.923	4.544	16.0909	3.36925	0.776	7.793	8.26	1.291	1.141	0.09	0.11	26.0104	132.42	13.8	-99.99	-99.99	-99.99	1374.426		NA	NA	19.2	68.4	30
31321	1724096700000	2024-08-19	11:45:00	103.234	4.728	15.9488	3.36606	0.781	7.816	8.26	1.674	1.111	0.08	0.06	26.076	132.51	13.8	-99.99	-99.99	-99.99	1412.113		NA	NA	19.3	66.3	30
31322	1724097600000	2024-08-19	12:00:00	270.126	1.301	16.0222	3.37334	0.774	7.839	8.26	1.526	1.183	0.08	0.07	26.0902	133.08	13.8	-99.99	-99.99	-99.99	1445.033		NA	NA	19.6	64.1	30.01
31323	1724098500000	2024-08-19	12:15:00	251.525	3.232	16.2463	3.38951	0.755	7.857	8.27	1.452	1.095	0.07	0.08	26.0817	133.9	13.8	-99.99	-99.99	-99.99	1302.033		NA	NA	18.8	70.6	30.01
31324	1724099400000	2024-08-19	12:30:00	244.704	2.479	16.7902	3.42955	0.752	7.681	8.27	0.933	1.038	0.05	0.07	26.067	132.31	13.8	-99.99	-99.99	-99.99	1492.643		NA	NA	18.3	74.6	30.02
31325	1724100300000	2024-08-19	12:45:00	245.784	2.845	16.6807	3.42151	0.752	7.704	8.27	1.125	0.994	0.09	0.06	26.0702	132.51	13.8	-99.99	-99.99	-99.99	1431.072		NA	NA	17.9	76.2	30.02
31326	1724101200000	2024-08-19	13:00:00	250.914	3.95	16.4962	3.39738	0.747	7.85	8.28	1.177	1.08	0.08	0.05	25.986	134.44	13.8	-99.99	-99.99	-99.99	1338.422		NA	NA	17.9	76	30.02
31327	1724102100000	2024-08-19	13:15:00	235.865	4.578	16.456	3.39595	0.768	7.888	8.29	1.391	1.063	0.08	0.14	25.9999	135	13.8	-99.99	-99.99	-99.99	1326.109		NA	NA	17.2	78.1	30.02
31328	1724103000000	2024-08-19	13:30:00	244.562	4.094	16.2093	3.37494	0.781	7.738	8.26	1.599	1.131	0.09	0.13	25.9817	131.79	13.8	-99.99	-99.99	-99.99	1128.988		NA	NA	16.5	82	30.02
31329	1724103900000	2024-08-19	13:45:00	243.913	4.264	16.395	3.3897	0.811	7.727	8.25	1.649	1.169	0.09	0.38	25.9865	132.04	13.8	-99.99	-99.99	-99.99	1269.484		NA	NA	16.3	82.3	30.02
31330	1724104800000	2024-08-19	14:00:00	236.229	4.339	16.1871	3.37484	0.829	7.749	8.25	2.432	1.243	0.18	0.09	25.9953	131.94	13.8	-99.99	-99.99	-99.99	1283.153		NA	NA	16.3	82.3	30.02
31331	1724105700000	2024-08-19	14:15:00	238.299	4.838	15.7274	3.32827	0.804	7.988	8.27	3.279	1.198	0.38	0.05	25.8965	134.65	13.8	-99.99	-99.99	-99.99	1065.524		NA	NA	16.4	81	30.03
31332	1724106600000	2024-08-19	14:30:00	241.479	4.774	15.7509	3.32925	0.811	8.108	8.27	2.699	1.24	0.21	0.08	25.8895	136.73	13.8	-99.99	-99.99	-99.99	1115.082		NA	NA	16.7	80.9	30.02
31333	1724107500000	2024-08-19	14:45:00	237.609	4.481	15.7223	3.32605	0.793	8.03	8.26	2.813	1.161	0.17	0.1	25.8807	135.33	13.8	-99.99	-99.99	-99.99	903.912		NA	NA	16.8	80.1	30.02
31334	1724108400000	2024-08-19	15:00:00	247.233	3.975	15.772	3.32703	0.804	8.035	8.27	2.594	1.217	0.21	0.08	25.8567	135.52	13.8	-99.99	-99.99	-99.99	1047.894		NA	NA	16.8	81.7	30.02
31335	1724109300000	2024-08-19	15:15:00	233.53	3.677	15.8536	3.33223	0.79	8.102	8.28	2.921	1.15	0.19	0.06	25.8481	136.87	13.8	-99.99	-99.99	-99.99	900.602		NA	NA	17	78.9	30.02
31336	1724110200000	2024-08-19	15:30:00	231.303	3.542	16.0508	3.35003	0.788	8.107	8.29	2.912	1.226	0.2	0.09	25.8723	137.5	13.8	-99.99	-99.99	-99.99	891.705		NA	NA	17.1	79.2	30.03
31337	1724111100000	2024-08-19	15:45:00	239.015	3.409	16.1536	3.35975	0.784	7.961	8.27	3.362	1.155	0.2	0.1	25.8885	135.34	13.8	-99.99	-99.99	-99.99	632.643		NA	NA	17.2	79.7	30.03
31338	1724112000000	2024-08-19	16:00:00	240.28	2.539	15.7448	3.34761	0.789	7.899	8.24	4.883	1.264	0.55	0.11	26.0515	133.37	13.8	-99.99	-99.99	-99.99	416.257		NA	NA	17	80	30.03
31339	1724112900000	2024-08-19	16:15:00	250.609	2.798	15.8367	3.35068	0.795	7.844	8.25	5.29	1.239	0.42	0.13	26.0176	132.63	13.8	-99.99	-99.99	-99.99	377.968		NA	NA	17.2	76.3	30.03
31340	1724113800000	2024-08-19	16:30:00	253.022	2.585	15.9698	3.35976	0.774	7.812	8.25	6.019	1.387	0.45	0.07	26.0083	132.41	13.8	-99.99	-99.99	-99.99	225.564		NA	NA	17	78	30.03
31341	1724114700000	2024-08-19	16:45:00	245.609	2.95	15.8592	3.35812	0.765	7.848	8.25	6.129	1.38	0.5	0.09	26.0668	132.79	13.8	-99.99	-99.99	-99.99	317.872		NA	NA	16.8	77.8	30.03
31342	1724115600000	2024-08-19	17:00:00	235.582	2.476	16.2439	3.40036	0.757	7.66	8.23	6.215	1.85	0.46	0.13	26.1758	130.67	13.8	-99.99	-99.99	-99.99	215.888		NA	NA	16.7	78.6	30.03
31343	1724116500000	2024-08-19	17:15:00	242.73	2.308	16.2405	3.40144	0.757	7.611	8.22	6.219	1.635	0.29	0.1	26.1872	129.84	13.8	-99.99	-99.99	-99.99	201.765		NA	NA	16.8	78	30.03
31344	1724117400000	2024-08-19	17:30:00	242.012	2.803	16.0497	3.39383	0.78	7.642	8.22	6.704	1.698	0.39	0.12	26.2476	129.93	13.8	-99.99	-99.99	-99.99	159.231		NA	NA	16.3	81.3	30.03
31345	1724118300000	2024-08-19	17:45:00	245.628	3.749	16.1025	3.39371	0.757	7.74	8.24	6.781	1.644	0.41	0.08	26.2118	131.76	13.8	-99.99	-99.99	-99.99	108.917		NA	NA	16	83.6	30.03
31346	1724119200000	2024-08-19	18:00:00	241.92	2.993	15.9129	3.37693	0.75	7.845	8.25	7.119	1.71	0.33	0.32	26.1929	132.98	13.8	-99.99	-99.99	-99.99	120.143		NA	NA	15.8	84.2	30.04
31347	1724120100000	2024-08-19	18:15:00	237.309	2.637	15.7565	3.36859	0.761	8.006	8.26	7.396	1.403	0.35	0.08	26.2245	135.31	13.8	-99.99	-99.99	-99.99	79.545		NA	NA	15.7	84.6	30.04
31348	1724121000000	2024-08-19	18:30:00	234.638	2.463	15.893	3.39176	0.749	7.881	8.25	6.919	1.398	0.64	0.13	26.3335	133.63	13.8	-99.99	-99.99	-99.99	24.258		NA	NA	15.5	84.9	30.04
31349	1724121900000	2024-08-19	18:45:00	225.819	2.61	15.9766	3.40634	0.742	7.665	8.23	6.161	1.256	0.3	0.1	26.4032	130.24	13.8	-99.99	-99.99	-99.99	15.547		NA	NA	15.3	86.3	30.04
31350	1724122800000	2024-08-19	19:00:00	238.323	2.508	16.2407	3.41723	0.752	7.455	8.22	4.956	1.269	0.24	0.05	26.3216	127.28	13.8	-99.99	-99.99	-99.99	7.003		NA	NA	15.1	86.2	30.04
31351	1724123700000	2024-08-19	19:15:00	224.51	2.112	16.4055	3.41911	0.754	7.523	8.23	5.074	1.291	0.2	0.06	26.2293	128.79	13.8	-99.99	-99.99	-99.99	3.403		NA	NA	15.1	87.7	30.04
31352	1724124600000	2024-08-19	19:30:00	226.569	1.601	16.1967	3.40571	0.75	7.611	8.23	5.761	1.386	0.3	0.09	26.2523	129.8	13.8	-99.99	-99.99	-99.99	0.59		NA	NA	14.9	88.6	30.05
31353	1724125500000	2024-08-19	19:45:00	220.338	1.238	15.9765	3.37004	0.754	7.818	8.26	6.067	1.21	0.35	0.08	26.092	132.61	13.8	-99.99	-99.99	-99.99	0.062		NA	NA	14.8	88.8	30.05
31354	1724126400000	2024-08-19	20:00:00	207.207	1.101	15.9608	3.36324	0.754	8.016	8.28	5.996	1.343	0.44	0.31	26.0441	135.87	13.8	-99.99	-99.99	-99.99	0		NA	NA	14.8	88.9	30.05
31355	1724127300000	2024-08-19	20:15:00	220.723	1.289	15.9911	3.35889	0.755	8.153	8.3	5.743	1.152	0.45	0.1	25.987	138.24	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.9	88.8	30.06
31356	1724128200000	2024-08-19	20:30:00	227.297	2.266	16.2216	3.37849	0.753	8.169	8.32	5.018	1.163	0.3	0.06	26.004	139.15	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.9	90.2	30.07
31357	1724129100000	2024-08-19	20:45:00	215.127	1.925	16.2119	3.37912	0.751	8.196	8.32	5.205	1.083	0.54	0.11	26.0157	139.59	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.8	91	30.07
31358	1724130000000	2024-08-19	21:00:00	223.92	1.651	16.278	3.38546	0.752	8.152	8.32	5.001	1.213	0.49	0.27	26.0266	139.05	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	14.8	90.3	30.07
31359	1724130900000	2024-08-19	21:15:00	235.827	2.047	16.6409	3.44551	0.754	7.743	8.27	4.371	1.05	0.2	0.06	26.2988	133.22	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.6	90.9	30.06
31360	1724131800000	2024-08-19	21:30:00	227.186	1.493	17.0175	3.49207	0.753	7.431	8.24	3.497	1.025	0.27	0.06	26.4443	128.91	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.7	92	30.07
31361	1724132700000	2024-08-19	21:45:00	232.63	0.561	16.6791	3.45797	0.754	7.664	8.27	3.416	0.929	0.26	0.05	26.379	132.04	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.6	91.8	30.07
31362	1724133600000	2024-08-19	22:00:00	209.726	1.087	17.0275	3.49865	0.753	7.508	8.24	3.992	1.094	0.37	0.1	26.4929	130.32	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.7	91.8	30.07
31363	1724134500000	2024-08-19	22:15:00	259.442	0.002	16.4224	3.43837	0.75	7.618	8.24	4.921	1.082	0.3	0.12	26.3818	130.64	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.7	91.5	30.07
31364	1724135400000	2024-08-19	22:30:00	293.628	0.457	15.8306	3.38557	0.749	7.743	8.24	6.566	1.262	0.59	0.13	26.3216	131.17	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.7	91.6	30.07
31365	1724136300000	2024-08-19	22:45:00	69.558	0.002	15.8069	3.38782	0.75	7.669	8.23	6.415	1.269	0.76	0.17	26.3567	129.85	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.7	91.9	30.07
31366	1724137200000	2024-08-19	23:00:00	314.465	0.002	15.8388	3.39541	0.749	7.163	8.14	4.024	0.9	0.99	0.15	26.4008	121.39	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.7	91.8	30.07
31367	1724138100000	2024-08-19	23:15:00	345.834	0.002	15.8668	3.37911	0.751	7.157	8.18	5.245	1.095	0.6	0.12	26.2421	121.23	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.8	91.9	30.07
31368	1724139000000	2024-08-19	23:30:00	229.258	0.393	15.7112	3.36827	0.751	7.297	8.21	6.891	2.308	1.46	1.28	26.2517	123.26	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15	92.2	30.07
31369	1724139900000	2024-08-19	23:45:00	29.798	0.431	15.7028	3.37356	0.751	7.414	8.22	6.098	1.24	0.76	0.16	26.3029	125.24	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	15	92.5	30.07
31370	1724140800000	2024-08-20	00:00:00	100.052	1.356	15.7194	3.37502	0.748	7.386	8.21	5.348	1.185	0.95	0.18	26.3045	124.8	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.4	90.3	30.07
31371	1724141700000	2024-08-20	00:15:00	117.563	1.908	15.731	3.37069	0.747	7.457	8.21	6.422	1.283	0.81	0.21	26.2594	125.98	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	16.1	86.5	30.07
31372	1724142600000	2024-08-20	00:30:00	140.522	2.926	15.7399	3.37674	0.747	7.443	8.22	6.19	1.276	0.84	0.21	26.3057	125.8	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	16.5	84.8	30.07
31373	1724143500000	2024-08-20	00:45:00	143.861	2.998	15.7805	3.39017	0.747	7.326	8.2	6.589	1.21	1.03	0.12	26.3945	123.99	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.6	84.3	30.07
31374	1724144400000	2024-08-20	01:00:00	133.21	2.753	15.7872	3.39886	0.75	7.18	8.17	6.026	1.206	0.95	0.12	26.4649	121.6	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	16.6	84.7	30.07
31375	1724145300000	2024-08-20	01:15:00	138.484	1.667	15.7961	3.39745	0.748	7.263	8.18	5.641	1.028	0.64	0.15	26.4469	123.02	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	16.5	85.1	30.07
31376	1724146200000	2024-08-20	01:30:00	145.305	2.155	15.7866	3.38278	0.747	7.143	8.18	4.507	1.019	0.71	0.16	26.3268	120.87	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	16.6	85.7	30.06
31377	1724147100000	2024-08-20	01:45:00	154.399	2.013	15.8105	3.38526	0.755	7.478	8.23	6.324	1.182	0.64	0.09	26.3322	126.6	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	16.5	85.5	30.07
31378	1724148000000	2024-08-20	02:00:00	151.09	2.393	15.9491	3.38729	0.752	7.697	8.25	6.564	1.295	0.68	0.1	26.2579	130.58	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.4	85.7	30.07
31379	1724148900000	2024-08-20	02:15:00	152.771	1.939	15.8407	3.36175	0.759	7.322	8.2	6.29	1.248	0.55	0.09	26.1101	123.87	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.4	85.5	30.07
31380	1724149800000	2024-08-20	02:30:00	153.555	2.373	15.9998	3.36598	0.759	7.444	8.23	5.694	1.271	0.46	0.08	26.042	126.27	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	16.3	85	30.07
31381	1724150700000	2024-08-20	02:45:00	154.754	1.713	16.0989	3.37337	0.762	7.416	8.23	5.184	1.174	0.3	0.07	26.0404	126.04	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	16.3	84.6	30.06
31382	1724151600000	2024-08-20	03:00:00	164.047	1.746	16.1874	3.38182	0.761	7.37	8.22	4.674	1.183	0.41	0.07	26.0546	125.49	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	16.1	84.8	30.06
31383	1724152500000	2024-08-20	03:15:00	145.485	1.235	16.3674	3.40685	0.76	7.331	8.23	4.282	1.085	0.29	0.06	26.1501	125.35	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	16	85.4	30.06
31384	1724153400000	2024-08-20	03:30:00	175.914	1.31	16.3632	3.4026	0.752	7.298	8.23	3.89	1.117	0.3	0.07	26.1168	124.77	13.8	-99.99	-99.99	-99.99	0.014		NA	NA	15.9	84.5	30.05
31385	1724154300000	2024-08-20	03:45:00	176.052	1.562	16.6914	3.45271	0.76	7.247	8.23	3.193	1.107	0.19	0.54	26.3266	124.84	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	16	84.1	30.06
31386	1724155200000	2024-08-20	04:00:00	147.183	1.134	16.676	3.45096	0.752	7.264	8.23	3.199	1.067	0.26	0.08	26.3219	125.11	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	15.9	84.5	30.06
31387	1724156100000	2024-08-20	04:15:00	189.992	1.329	16.6758	3.4543	0.759	7.235	8.22	3.028	0.991	0.2	0.05	26.3503	124.63	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	15.8	85.6	30.06
31388	1724157000000	2024-08-20	04:30:00	188.754	1.696	16.669	3.45196	0.754	7.203	8.22	3.083	1.082	0.23	0.08	26.3349	124.03	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	15.7	86.1	30.06
31389	1724157900000	2024-08-20	04:45:00	203.473	1.466	16.7212	3.46067	0.752	7.135	8.21	2.944	0.992	0.17	0.05	26.3743	123.02	13.8	-99.99	-99.99	-99.99	0		NA	NA	15.6	86.6	30.06
31390	1724158800000	2024-08-20	05:00:00	174.136	1.092	16.7141	3.45919	0.754	7.075	8.2	3.197	1.069	0.25	0.07	26.3664	121.98	13.8	-99.99	-99.99	-99.99	0.284		NA	NA	15.5	87.8	30.06
31391	1724159700000	2024-08-20	05:15:00	190.966	1.647	16.726	3.45898	0.759	6.961	8.19	3.098	1.033	0.24	0.06	26.3568	120.04	13.8	-99.99	-99.99	-99.99	1.881		NA	NA	15.5	88.2	30.06
31392	1724160600000	2024-08-20	05:30:00	178.278	1.198	16.6931	3.45269	0.772	7.188	8.21	3.576	1.114	0.21	0.09	26.3253	123.84	13.8	-99.99	-99.99	-99.99	8.901		NA	NA	15.5	88.3	30.06
31393	1724161500000	2024-08-20	05:45:00	218.149	1.289	16.5626	3.43378	0.767	7.207	8.22	3.197	0.977	0.22	0.06	26.2508	123.8	13.8	-99.99	-99.99	-99.99	32.363		NA	NA	15.4	88.6	30.06
31394	1724162400000	2024-08-20	06:00:00	195.295	1.222	16.5578	3.43	0.766	7.225	8.23	3.298	1.058	0.25	0.08	26.222	124.07	13.8	-99.99	-99.99	-99.99	33.169		NA	NA	15.4	88.6	30.06
31395	1724163300000	2024-08-20	06:15:00	145.683	1.646	16.5022	3.42598	0.787	7.219	8.22	3.254	1.007	0.24	0.07	26.2242	123.83	13.8	-99.99	-99.99	-99.99	71.978		NA	NA	16	87.7	30.07
31396	1724164200000	2024-08-20	06:30:00	244.165	1.549	16.5013	3.42559	0.785	7.158	8.21	3.313	1.091	0.18	0.05	26.2216	122.77	13.8	-99.99	-99.99	-99.99	96.519		NA	NA	16	85.6	30.08
31397	1724165100000	2024-08-20	06:45:00	202.333	1.07	16.1292	3.38353	0.804	7.611	8.26	4.072	1.038	0.3	0.06	26.1073	129.54	13.8	-99.99	-99.99	-99.99	98.872		NA	NA	15.7	88.6	30.08
31398	1724166000000	2024-08-20	07:00:00	146.98	2.805	16.031	3.37106	0.808	7.743	8.28	3.9	1.1	0.26	0.06	26.065	131.47	13.8	-99.99	-99.99	-99.99	125.909		NA	NA	16.2	86	30.09
31399	1724166900000	2024-08-20	07:15:00	133.041	2.256	15.9909	3.37052	0.796	7.517	8.24	3.896	1.043	0.25	0.06	26.0867	127.53	13.8	-99.99	-99.99	-99.99	169.465		NA	NA	16.3	85.4	30.08
31400	1724167800000	2024-08-20	07:30:00	134.538	2.578	15.9997	3.37043	0.805	7.44	8.24	3.659	1.047	0.27	0.06	26.0802	126.23	13.8	-99.99	-99.99	-99.99	127.344		NA	NA	16.4	84.2	30.09
31401	1724168700000	2024-08-20	07:45:00	143.373	3.363	16.02	3.37102	0.812	7.459	8.24	3.215	1.014	0.32	0.07	26.0719	126.61	13.8	-99.99	-99.99	-99.99	340.899		NA	NA	16.4	83.3	30.09
31402	1724169600000	2024-08-20	08:00:00	144.266	3.005	16.0262	3.37352	0.809	7.418	8.24	3.245	1.025	0.34	0.06	26.0891	125.94	13.8	-99.99	-99.99	-99.99	219.128		NA	NA	16.5	83.2	30.09
31403	1724170500000	2024-08-20	08:15:00	141.256	3.884	16.0497	3.37413	0.8	7.524	8.26	3.262	1.147	0.35	0.52	26.079	127.79	13.8	-99.99	-99.99	-99.99	356.988		NA	NA	16.7	81.3	30.09
31404	1724171400000	2024-08-20	08:30:00	127.327	2.227	16.0791	3.37757	0.796	7.51	8.25	2.684	1.126	0.27	0.06	26.0892	127.64	13.8	-99.99	-99.99	-99.99	484.582		NA	NA	16.9	80.7	30.09
31405	1724172300000	2024-08-20	08:45:00	138.899	2.341	16.1035	3.38085	0.797	7.502	8.24	1.65	0.941	0.17	0.09	26.1012	127.57	13.8	-99.99	-99.99	-99.99	865.707		NA	NA	17	80.7	30.09
31406	1724173200000	2024-08-20	09:00:00	135.506	3.178	16.1776	3.38864	0.807	7.514	8.25	1.7	1.091	0.24	0.2	26.1192	127.97	13.8	-99.99	-99.99	-99.99	676.346		NA	NA	17.3	78.2	30.09
31407	1724174100000	2024-08-20	09:15:00	170.467	3.222	16.4069	3.41576	0.791	7.402	8.24	2.274	1.003	0.47	0.2	26.2	126.68	13.8	-99.99	-99.99	-99.99	519.172		NA	NA	17.1	77.9	30.09
31408	1724175000000	2024-08-20	09:30:00	170.952	4.079	16.3938	3.41519	0.79	7.399	8.24	3.137	1.129	0.31	0.21	26.2037	126.64	13.8	-99.99	-99.99	-99.99	279.502		NA	NA	17	78.5	30.1
31409	1724175900000	2024-08-20	09:45:00	176.639	1.826	16.3981	3.41847	0.784	7.364	8.23	2.79	0.899	0.38	0.09	26.2288	126.07	13.8	-99.99	-99.99	-99.99	308.445		NA	NA	17.2	78.4	30.1
31410	1724176800000	2024-08-20	10:00:00	172.073	2.61	16.4597	3.42658	0.785	7.274	8.21	1.985	0.959	0.49	0.13	26.2572	124.68	13.8	-99.99	-99.99	-99.99	543.78		NA	NA	17.4	77.3	30.1
31411	1724177700000	2024-08-20	10:15:00	161.745	2.001	16.5137	3.4324	0.789	6.983	8.16	1.453	0.938	0.15	0.42	26.2712	119.84	13.8	-99.99	-99.99	-99.99	767.149		NA	NA	17.8	75.4	30.1
31412	1724178600000	2024-08-20	10:30:00	149.53	2.869	16.5635	3.43719	0.795	7.092	8.18	1.132	0.971	0.16	0.19	26.2791	121.83	13.8	-99.99	-99.99	-99.99	1661.575		NA	NA	18	75.7	30.09
31413	1724179500000	2024-08-20	10:45:00	167.305	3.793	16.6627	3.45193	0.795	7.025	8.19	1.549	0.945	0.18	0.45	26.3388	120.97	13.8	-99.99	-99.99	-99.99	715.41		NA	NA	17.8	75.5	30.1
31414	1724180400000	2024-08-20	11:00:00	152.695	3.183	16.7248	3.4607	0.797	6.97	8.17	1.523	0.923	0.2	0.17	26.3721	120.19	13.8	-99.99	-99.99	-99.99	641.617		NA	NA	17.9	74.8	30.1
31415	1724181300000	2024-08-20	11:15:00	156.56	4.41	16.666	3.4543	0.793	7.021	8.18	2.015	0.888	0.43	0.19	26.3566	120.92	13.8	-99.99	-99.99	-99.99	569.767		NA	NA	18	75.6	30.1
31416	1724182200000	2024-08-20	11:30:00	131.553	3.518	16.663	3.45546	0.792	6.944	8.16	1.803	0.881	0.26	0.07	26.3684	119.59	13.8	-99.99	-99.99	-99.99	603.966		NA	NA	18	76.5	30.1
31417	1724183100000	2024-08-20	11:45:00	184.216	2.229	16.6917	3.45967	0.792	7.009	8.19	2.242	0.919	0.36	0.09	26.3851	120.79	13.8	-99.99	-99.99	-99.99	523.146		NA	NA	18.2	75.1	30.1
31418	1724184000000	2024-08-20	12:00:00	141.854	2.233	16.3987	3.42951	0.792	7.413	8.22	3.195	1.096	0.42	0.08	26.3221	127	13.8	-99.99	-99.99	-99.99	463.084		NA	NA	18.3	74.6	30.1
31419	1724184900000	2024-08-20	12:15:00	145.957	2.885	16.3644	3.42538	0.784	7.5	8.24	3.532	1.049	0.27	0.09	26.3095	128.39	13.8	-99.99	-99.99	-99.99	376.269		NA	NA	18.4	74.4	30.1
31420	1724185800000	2024-08-20	12:30:00	154.974	3.48	16.3615	3.42252	0.78	7.624	8.26	3.72	1.112	0.26	0.08	26.2872	130.47	13.8	-99.99	-99.99	-99.99	362.116		NA	NA	18.2	76.1	30.1
31421	1724186700000	2024-08-20	12:45:00	134.345	2.645	16.3927	3.4271	0.784	7.581	8.24	3.517	1.033	0.43	0.09	26.3056	129.82	13.8	-99.99	-99.99	-99.99	301.867		NA	NA	18	75.9	30.1
31422	1724187600000	2024-08-20	13:00:00	127.35	2.483	16.4812	3.43829	0.782	7.571	8.25	3.581	1.057	0.42	0.09	26.3424	129.91	13.8	-99.99	-99.99	-99.99	205.769		NA	NA	18	76.5	30.1
31423	1724188500000	2024-08-20	13:15:00	128.401	2.335	16.5374	3.4447	0.775	7.543	8.25	3.767	1.06	0.28	0.12	26.3598	129.57	13.8	-99.99	-99.99	-99.99	242.155		NA	NA	17.9	77.7	30.1
31424	1724189400000	2024-08-20	13:30:00	125.782	2.213	16.6773	3.46225	0.782	7.496	8.23	3.011	1.042	0.34	0.15	26.4164	129.16	13.8	-99.99	-99.99	-99.99	311.93		NA	NA	17.9	78.2	30.09
31425	1724190300000	2024-08-20	13:45:00	145.318	3.028	16.8039	3.47178	0.782	7.459	8.24	1.994	1.004	0.13	0.08	26.4137	128.85	13.8	-99.99	-99.99	-99.99	797.67		NA	NA	18.2	75.4	30.09
31426	1724191200000	2024-08-20	14:00:00	118.736	2.909	16.9025	3.48166	0.812	7.471	8.24	2.171	1.089	0.13	0.14	26.4322	129.33	13.8	-99.99	-99.99	-99.99	735.542		NA	NA	18.3	71.4	30.09
31427	1724192100000	2024-08-20	14:15:00	105.702	2.659	16.7763	3.46651	0.793	7.563	8.25	1.995	1.043	0.15	0.05	26.3873	130.53	13.8	-99.99	-99.99	-99.99	930.726		NA	NA	18.2	74	30.09
31428	1724193000000	2024-08-20	14:30:00	109.507	3.635	16.6047	3.45778	0.794	7.692	8.26	2.05	1.167	0.12	0.08	26.4263	132.37	13.8	-99.99	-99.99	-99.99	748.938		NA	NA	17.9	73.9	30.08
31429	1724193900000	2024-08-20	14:45:00	114.757	2.547	16.5836	3.45365	0.788	7.683	8.26	2.407	1.115	0.09	0.13	26.4052	132.15	13.8	-99.99	-99.99	-99.99	712.833		NA	NA	18.3	72.8	30.08
31430	1724194800000	2024-08-20	15:00:00	112.786	2.812	16.5533	3.44794	0.795	7.689	8.27	2.864	1.149	0.17	0.05	26.3769	132.17	13.8	-99.99	-99.99	-99.99	563.404		NA	NA	18.7	70.4	30.08
31431	1724195700000	2024-08-20	15:15:00	116.739	2.195	16.2524	3.43034	0.794	7.875	8.27	3.986	1.16	0.22	0.06	26.4257	134.6	13.8	-99.99	-99.99	-99.99	471.506		NA	NA	18.8	70.4	30.08
31432	1724196600000	2024-08-20	15:30:00	135.554	3.17	16.2182	3.42569	0.778	7.903	8.28	3.432	1.234	0.2	0.07	26.4086	134.9	13.8	-99.99	-99.99	-99.99	668.256		NA	NA	19	67.9	30.08
31433	1724197500000	2024-08-20	15:45:00	135.751	1.505	16.126	3.42084	0.776	7.989	8.28	2.392	1.215	0.14	0.09	26.4282	136.14	13.8	-99.99	-99.99	-99.99	1314.128		NA	NA	19.4	67.2	30.07
31434	1724198400000	2024-08-20	16:00:00	126.165	2.082	16.198	3.42839	0.767	8.004	8.28	2.161	1.222	0.15	0.06	26.4451	136.63	13.8	-99.99	-99.99	-99.99	1178.383		NA	NA	19.2	69.1	30.07
31435	1724199300000	2024-08-20	16:15:00	166.572	2.485	16.1838	3.42541	0.776	8.026	8.29	3.098	1.205	0.21	0.07	26.429	136.99	13.8	-99.99	-99.99	-99.99	877.365		NA	NA	19.5	68	30.07
31436	1724200200000	2024-08-20	16:30:00	121.8	2.911	16.1879	3.41992	0.772	7.971	8.28	4.201	1.217	0.27	0.06	26.3794	136	13.8	-99.99	-99.99	-99.99	416.304		NA	NA	19.2	68.2	30.07
31437	1724201100000	2024-08-20	16:45:00	147.973	2.251	16.2079	3.42007	0.786	7.963	8.28	3.375	1.194	0.26	0.24	26.3674	135.92	13.8	-99.99	-99.99	-99.99	667.482		NA	NA	19.2	70.2	30.06
31438	1724202000000	2024-08-20	17:00:00	132.834	2.042	16.2263	3.42699	0.788	8.04	8.29	3.204	1.212	0.26	0.07	26.4144	137.32	13.8	-99.99	-99.99	-99.99	684.929		NA	NA	19.3	70	30.06
31439	1724202900000	2024-08-20	17:15:00	177.553	2.31	16.147	3.4206	0.77	8.065	8.29	5.179	1.168	0.42	0.08	26.4123	137.52	13.8	-99.99	-99.99	-99.99	284.146		NA	NA	19.3	69.8	30.06
31440	1724203800000	2024-08-20	17:30:00	164.593	2.619	16.1124	3.41829	0.762	7.762	8.25	3.352	1.097	1.22	0.58	26.4154	132.27	13.8	-99.99	-99.99	-99.99	399.533		NA	NA	19.1	72	30.05
31441	1724204700000	2024-08-20	17:45:00	157.164	1.801	16.0805	3.41664	0.764	7.693	8.25	5.217	1.118	0.75	0.17	26.4225	131.03	13.8	-99.99	-99.99	-99.99	283.979		NA	NA	19.2	70.6	30.06
31442	1724205600000	2024-08-20	18:00:00	151.961	3.242	16.0788	3.41653	0.768	7.628	8.25	3.437	1.091	0.56	0.36	26.4227	129.91	13.8	-99.99	-99.99	-99.99	219.345		NA	NA	19.3	68.5	30.06
31443	1724206500000	2024-08-20	18:15:00	156.675	2.903	16.0785	3.41641	0.77	7.684	8.27	6.175	1.208	0.73	0.12	26.4218	130.86	13.8	-99.99	-99.99	-99.99	196.343		NA	NA	19.1	69.6	30.06
31444	1724207400000	2024-08-20	18:30:00	174.585	1.791	16.1039	3.41793	0.778	7.652	8.24	5.95	1.278	0.61	0.12	26.4179	130.37	13.8	-99.99	-99.99	-99.99	124.836		NA	NA	19.1	69.5	30.06
31445	1724208300000	2024-08-20	18:45:00	178.943	1.609	16.1726	3.42251	0.781	7.765	8.27	5.844	1.203	0.61	0.13	26.4117	132.47	13.8	-99.99	-99.99	-99.99	41.148		NA	NA	19	70.5	30.06
31446	1724209200000	2024-08-20	19:00:00	204.425	1.371	16.196	3.42428	0.765	7.938	8.29	5.575	1.298	0.78	0.61	26.4113	135.48	13.8	-99.99	-99.99	-99.99	18.392		NA	NA	18.1	76.3	30.06
31447	1724210100000	2024-08-20	19:15:00	194.226	1.906	16.1533	3.42129	0.762	7.992	8.29	5.696	1.153	0.77	0.17	26.4141	136.29	13.8	-99.99	-99.99	-99.99	5.746		NA	NA	18.1	76.2	30.06
31448	1724211000000	2024-08-20	19:30:00	185.055	2.188	16.1032	3.41632	0.758	7.706	8.25	5.131	1.079	0.42	0.1	26.4047	131.28	13.8	-99.99	-99.99	-99.99	0.642		NA	NA	17.6	79.1	30.06
31449	1724211900000	2024-08-20	19:45:00	211.074	1.45	16.1651	3.41905	0.756	7.832	8.28	5.29	1.073	0.45	0.08	26.3871	133.57	13.8	-99.99	-99.99	-99.99	0.023		NA	NA	17	83.5	30.06
31450	1724212800000	2024-08-20	20:00:00	149.561	0.397	16.4624	3.43696	0.756	7.739	8.27	5.269	1.238	0.47	0.09	26.3435	132.73	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	17.3	81.7	30.07
31451	1724213700000	2024-08-20	20:15:00	329.104	0.727	16.4074	3.4324	0.753	7.658	8.26	5.552	1.178	0.34	0.08	26.3409	131.2	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	16.7	82.7	30.07
31452	1724214600000	2024-08-20	20:30:00	231.023	1.454	16.3365	3.43188	0.752	7.46	8.23	4.912	1.187	0.5	0.08	26.3832	127.67	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	16.6	82.2	30.07
31453	1724215500000	2024-08-20	20:45:00	263.531	0.863	16.1865	3.42652	0.757	7.306	8.2	5.56	1.185	0.48	0.12	26.4367	124.71	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	16.8	81.2	30.07
31454	1724216400000	2024-08-20	21:00:00	236.235	2.293	16.1007	3.42495	0.752	7.135	8.18	5.271	1.226	0.55	0.18	26.4803	121.62	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	16.4	85.8	30.07
31455	1724217300000	2024-08-20	21:15:00	253.964	3.397	16.2249	3.42991	0.752	6.905	8.16	4.063	1.141	0.37	0.08	26.4402	117.94	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	16.4	85.8	30.07
31456	1724218200000	2024-08-20	21:30:00	239.119	2.055	15.9635	3.42084	0.756	7.165	8.18	6.328	1.332	0.67	0.08	26.5364	121.81	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15	89.5	30.08
31457	1724219100000	2024-08-20	21:45:00	249.996	2.575	15.9519	3.42129	0.755	6.987	8.16	6.002	1.234	0.47	0.12	26.5479	118.78	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.7	90.5	30.08
31458	1724220000000	2024-08-20	22:00:00	241.407	2.221	16.1841	3.42718	0.756	6.923	8.18	4.05	1.147	0.37	0.05	26.4439	118.13	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.6	89.4	30.07
31459	1724220900000	2024-08-20	22:15:00	231.586	1.163	16.139	3.42324	0.759	7.307	8.21	5.301	1.159	0.41	0.08	26.4401	124.6	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.5	90	30.07
31460	1724221800000	2024-08-20	22:30:00	199.814	1.016	16.3628	3.43575	0.758	7.673	8.26	4.452	1.095	0.31	0.05	26.3988	131.39	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.5	89.8	30.07
31461	1724222700000	2024-08-20	22:45:00	237.174	1.824	16.3546	3.43455	0.754	7.711	8.26	4.611	1.042	0.42	0.07	26.394	132.02	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.6	89.8	30.07
31462	1724223600000	2024-08-20	23:00:00	253.546	1.734	16.3188	3.43483	0.756	7.723	8.26	4.721	1.113	0.29	0.06	26.42	132.15	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.5	89.3	30.07
31463	1724224500000	2024-08-20	23:15:00	240.318	0.926	16.2717	3.43543	0.75	7.681	8.25	4.839	1.056	0.29	0.1	26.4563	131.34	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	14.6	89.8	30.06
31464	1724225400000	2024-08-20	23:30:00	240.8	1.563	16.2278	3.43417	0.747	7.611	8.25	5.125	1.151	0.48	0.08	26.4746	130.05	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.6	90.1	30.06
31465	1724226300000	2024-08-20	23:45:00	245.347	1.812	16.2709	3.43383	0.749	7.533	8.24	4.765	1.067	0.42	0.04	26.4432	128.8	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	14.5	91.1	30.06
31466	1724227200000	2024-08-21	00:00:00	247.619	1.614	16.2667	3.43307	0.749	7.488	8.24	4.491	1.147	0.38	0.1	26.4395	128.01	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.4	91.5	30.06
31467	1724228100000	2024-08-21	00:15:00	244.089	1.691	16.2353	3.43127	0.748	7.414	8.23	4.825	1.115	0.31	0.15	26.445	126.67	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.3	91.8	30.06
31468	1724229000000	2024-08-21	00:30:00	239.454	1.195	16.1931	3.42709	0.749	7.214	8.2	4.354	1.184	0.43	0.08	26.4372	123.15	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.3	92	30.06
31469	1724229900000	2024-08-21	00:45:00	244.028	1.454	16.1793	3.42425	0.746	7.097	8.2	4.107	1.097	0.23	0.07	26.4221	121.11	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.2	92.3	30.06
31470	1724230800000	2024-08-21	01:00:00	269.996	0.658	16.0722	3.41559	0.746	6.938	8.17	4.271	1.199	0.34	0.09	26.419	118.15	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.1	92.7	30.06
31471	1724231700000	2024-08-21	01:15:00	245.311	1.099	15.9921	3.41222	0.744	6.87	8.17	4.264	1.106	0.3	0.08	26.4433	116.8	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	14.2	92.9	30.06
31472	1724232600000	2024-08-21	01:30:00	238.092	1.176	15.9837	3.40476	0.75	6.955	8.18	3.894	1.1	0.41	0.04	26.3849	118.19	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.2	92.7	30.06
31473	1724233500000	2024-08-21	01:45:00	235.774	0.913	16.1661	3.42256	0.746	7.043	8.19	3.864	1.065	0.27	0.06	26.4164	120.14	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.2	92.8	30.06
31474	1724234400000	2024-08-21	02:00:00	226.636	0.267	16.1742	3.42281	0.744	7.058	8.19	4.218	1.156	0.32	0.07	26.4132	120.41	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.1	93.2	30.05
31475	1724235300000	2024-08-21	02:15:00	208.63	0.002	16.2401	3.43149	0.746	7.197	8.2	4.443	1.148	0.36	0.16	26.4436	122.97	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	14.3	93.3	30.06
31476	1724236200000	2024-08-21	02:30:00	240.984	1.178	16.3734	3.43916	0.749	7.375	8.23	4.015	1.123	0.3	0.06	26.4208	126.32	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.4	93.2	30.06
31477	1724237100000	2024-08-21	02:45:00	211.342	1.053	16.3873	3.43954	0.749	7.462	8.24	4.126	1.067	0.24	0.06	26.4149	127.85	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.4	92.7	30.06
31478	1724238000000	2024-08-21	03:00:00	239.125	0.672	16.399	3.44141	0.75	7.448	8.23	3.961	1.116	0.22	0.04	26.4231	127.65	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.5	93.1	30.06
31479	1724238900000	2024-08-21	03:15:00	224.145	1.033	16.3831	3.43993	0.753	7.439	8.23	4.036	1.044	0.25	0.06	26.421	127.45	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	14.7	93.3	30.06
31480	1724239800000	2024-08-21	03:30:00	218.614	1.259	16.3813	3.43986	0.748	7.408	8.23	3.747	1.158	0.21	0.18	26.4216	126.92	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.7	92.9	30.06
31481	1724240700000	2024-08-21	03:45:00	169.037	1.194	16.3644	3.43536	0.747	7.387	8.23	3.849	1.04	0.26	0.05	26.3944	126.5	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.7	92.4	30.05
31482	1724241600000	2024-08-21	04:00:00	148.059	1.16	16.3265	3.43415	0.746	7.407	8.23	4.075	1.149	0.23	0.05	26.4092	126.77	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	14.8	91.9	30.04
31483	1724242500000	2024-08-21	04:15:00	135.71	0.201	16.2526	3.43334	0.746	7.39	8.22	3.796	1.014	0.3	0.06	26.4511	126.32	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.9	92.2	30.04
31484	1724243400000	2024-08-21	04:30:00	109.419	0.685	16.2866	3.42741	0.744	7.35	8.23	3.936	1.101	0.27	0.05	26.3781	125.66	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.9	91.7	30.04
31485	1724244300000	2024-08-21	04:45:00	282.17	0.959	16.3154	3.42954	0.746	7.308	8.22	3.974	1.046	0.31	0.06	26.3772	125.01	13.8	-99.99	-99.99	-99.99	0.021		NA	NA	14.9	91.8	30.05
31486	1724245200000	2024-08-21	05:00:00	211.547	0.031	16.2981	3.42612	0.748	7.284	8.23	3.938	1.04	0.3	0.04	26.3595	124.55	13.8	-99.99	-99.99	-99.99	0.763		NA	NA	14.8	92.1	30.05
31487	1724246100000	2024-08-21	05:15:00	116.509	0.466	16.3008	3.4268	0.75	7.289	8.22	4.287	1.015	0.28	0.05	26.3635	124.64	13.8	-99.99	-99.99	-99.99	6.446		NA	NA	14.8	92.5	30.05
31488	1724247000000	2024-08-21	05:30:00	151.147	1.167	16.2394	3.42456	0.751	7.29	8.23	3.773	1.052	0.29	0.05	26.385	124.52	13.8	-99.99	-99.99	-99.99	15.23		NA	NA	14.8	91.8	30.05
31489	1724247900000	2024-08-21	05:45:00	129.244	0.366	16.2296	3.42833	0.746	7.259	8.22	3.937	1.056	0.31	0.06	26.4237	124	13.8	-99.99	-99.99	-99.99	46.556		NA	NA	14.9	91.2	30.05
31490	1724248800000	2024-08-21	06:00:00	135.901	0.341	16.2064	3.42883	0.748	7.246	8.22	4.157	1.137	0.33	0.07	26.4432	123.74	13.8	-99.99	-99.99	-99.99	75.548		NA	NA	14.9	90.9	30.05
31491	1724249700000	2024-08-21	06:15:00	113.077	1.212	16.2019	3.42193	0.746	7.232	8.22	3.984	1.079	0.38	0.09	26.3873	123.45	13.8	-99.99	-99.99	-99.99	162.575		NA	NA	15.1	90.7	30.05
31492	1724250600000	2024-08-21	06:30:00	89.674	1.009	16.1957	3.4243	0.745	7.235	8.22	3.426	1.074	0.26	0.07	26.4117	123.5	13.8	-99.99	-99.99	-99.99	243.619		NA	NA	15.3	90.4	30.04
31493	1724251500000	2024-08-21	06:45:00	113.165	1.039	16.2367	3.43146	0.742	7.233	8.21	3.515	1.061	0.35	0.11	26.4456	123.6	13.8	-99.99	-99.99	-99.99	242.263		NA	NA	15.6	91	30.04
31494	1724252400000	2024-08-21	07:00:00	130.344	0.66	16.2534	3.43491	0.743	7.28	8.22	3.411	1.093	0.31	0.08	26.464	124.46	13.8	-99.99	-99.99	-99.99	278.015		NA	NA	15.7	90.1	30.04
31495	1724253300000	2024-08-21	07:15:00	121.306	0.768	16.2982	3.44113	0.756	7.234	8.2	3.578	1.078	0.19	0.09	26.4874	123.78	13.8	-99.99	-99.99	-99.99	187.273		NA	NA	16	89.5	30.04
31496	1724254200000	2024-08-21	07:30:00	114.845	2.751	16.308	3.43911	0.761	7.274	8.21	3.029	1.08	0.22	0.07	26.4636	124.47	13.8	-99.99	-99.99	-99.99	395.661		NA	NA	16	89.3	30.04
31497	1724255100000	2024-08-21	07:45:00	113.287	3.677	16.3546	3.43778	0.768	7.333	8.23	2.321	0.996	0.14	0.07	26.4216	125.57	13.8	-99.99	-99.99	-99.99	490.828		NA	NA	16	89.3	30.04
31498	1724256000000	2024-08-21	08:00:00	116.228	2.469	16.3853	3.4404	0.776	7.339	8.23	2.526	1.017	0.16	0.06	26.4235	125.75	13.8	-99.99	-99.99	-99.99	343.455		NA	NA	16	88.7	30.04
31499	1724256900000	2024-08-21	08:15:00	165.311	1.966	16.3585	3.43962	0.774	7.487	8.24	3.189	1.067	0.2	0.05	26.4345	128.22	13.8	-99.99	-99.99	-99.99	322.082		NA	NA	16	88.7	30.04
31500	1724257800000	2024-08-21	08:30:00	142.975	1.773	16.3673	3.4381	0.771	7.509	8.24	3.063	1.131	0.15	0.07	26.4158	128.61	13.8	-99.99	-99.99	-99.99	165.691		NA	NA	16.1	86	30.04
31501	1724258700000	2024-08-21	08:45:00	131.694	3.023	16.2977	3.43338	0.78	7.079	8.2	2.82	0.949	0.16	0.04	26.4217	121.08	13.8	-99.99	-99.99	-99.99	195.188		NA	NA	16.2	84.9	30.04
31502	1724259600000	2024-08-21	09:00:00	131.531	2.719	16.2695	3.43489	0.772	7.043	8.19	2.971	1.061	0.18	0.04	26.4532	120.43	13.8	-99.99	-99.99	-99.99	294.067		NA	NA	16.2	84.4	30.04
31503	1724260500000	2024-08-21	09:15:00	147.956	1.799	16.3059	3.43628	0.762	7.174	8.21	3.309	1.002	0.23	0.04	26.441	122.74	13.8	-99.99	-99.99	-99.99	188.307		NA	NA	16.2	84.7	30.04
31504	1724261400000	2024-08-21	09:30:00	138.451	1.966	16.3254	3.4359	0.761	7.143	8.21	3.054	1.067	0.18	0.07	26.4248	122.23	13.8	-99.99	-99.99	-99.99	221.295		NA	NA	16.4	84.9	30.04
31505	1724262300000	2024-08-21	09:45:00	137.76	2.129	16.356	3.43888	0.768	7.138	8.21	3.152	1.103	0.16	0.07	26.4299	122.23	13.8	-99.99	-99.99	-99.99	245.895		NA	NA	16.5	83.3	30.04
31506	1724263200000	2024-08-21	10:00:00	143.279	2.758	16.3576	3.44005	0.761	7.164	8.21	3.027	1.078	0.17	0.05	26.4388	122.7	13.8	-99.99	-99.99	-99.99	290.195		NA	NA	16.5	83	30.04
31507	1724264100000	2024-08-21	10:15:00	147.122	3.427	16.2605	3.4404	0.766	7.185	8.21	3.091	0.957	0.21	0.04	26.5061	122.86	13.8	-99.99	-99.99	-99.99	219.274		NA	NA	16.6	82.7	30.04
31508	1724265000000	2024-08-21	10:30:00	163.066	2.264	16.2576	3.44149	0.764	7.207	8.21	3.196	1.056	0.28	0.04	26.5173	123.25	13.8	-99.99	-99.99	-99.99	288.829		NA	NA	16.8	82.7	30.04
31509	1724265900000	2024-08-21	10:45:00	139.499	3.207	16.4122	3.44294	0.757	7.255	8.22	2.386	1.007	0.15	0.07	26.4274	124.38	13.8	-99.99	-99.99	-99.99	665.233		NA	NA	17	79.5	30.03
31510	1724266800000	2024-08-21	11:00:00	130.082	3.098	16.3828	3.44304	0.776	7.259	8.22	1.585	1.022	0.1	0.05	26.4476	124.39	13.8	-99.99	-99.99	-99.99	910.77		NA	NA	17.2	79.2	30.02
31511	1724267700000	2024-08-21	11:15:00	137.292	3.367	16.3262	3.44171	0.795	7.288	8.22	2.887	0.973	0.21	0.05	26.4737	124.77	13.8	-99.99	-99.99	-99.99	389.575		NA	NA	17.4	75.9	30.03
31512	1724268600000	2024-08-21	11:30:00	139.377	2.98	16.2927	3.4416	0.786	7.347	8.21	3.123	1.054	0.53	0.09	26.4951	125.7	13.8	-99.99	-99.99	-99.99	314.199		NA	NA	17.5	76.1	30.03
31513	1724269500000	2024-08-21	11:45:00	133.407	3.048	16.2554	3.44326	0.779	7.422	8.23	3.518	1.023	0.25	0.09	26.5339	126.93	13.8	-99.99	-99.99	-99.99	206.986		NA	NA	17.5	76.1	30.03
31514	1724270400000	2024-08-21	12:00:00	143.713	3.854	16.2451	3.44134	0.769	7.523	8.23	3.445	1.073	0.38	0.14	26.5244	128.62	13.8	-99.99	-99.99	-99.99	232.325		NA	NA	17.5	75.3	30.02
31515	1724271300000	2024-08-21	12:15:00	141.228	3.761	16.2585	3.44242	0.78	7.454	8.23	3.352	1.015	0.33	0.08	26.5247	127.48	13.8	-99.99	-99.99	-99.99	313.395		NA	NA	17.5	75.1	30.03
31516	1724272200000	2024-08-21	12:30:00	130.513	3.295	16.2717	3.4433	0.772	7.457	8.23	3.178	1.04	0.29	0.07	26.5235	127.56	13.8	-99.99	-99.99	-99.99	415.975		NA	NA	18	73.4	30.02
31517	1724273100000	2024-08-21	12:45:00	115.483	4.19	16.2554	3.44477	0.769	7.495	8.24	2.125	0.987	0.21	0.06	26.5468	128.18	13.8	-99.99	-99.99	-99.99	690.442		NA	NA	18.2	73.3	30.02
31518	1724274000000	2024-08-21	13:00:00	118.967	4.34	16.192	3.44356	0.774	7.482	8.23	3.343	1.12	0.28	0.12	26.5787	127.82	13.8	-99.99	-99.99	-99.99	326.55		NA	NA	18.2	71.6	30.02
31519	1724274900000	2024-08-21	13:15:00	138.429	3.44	16.1617	3.44299	0.787	7.464	8.22	3.368	1.014	0.44	0.08	26.5939	127.46	13.8	-99.99	-99.99	-99.99	260.209		NA	NA	18.3	72.6	30.02
31520	1724275800000	2024-08-21	13:30:00	130.369	4.433	16.1227	3.44127	0.777	7.454	8.23	2.912	1.083	0.4	0.11	26.6053	127.2	13.8	-99.99	-99.99	-99.99	419.258		NA	NA	18.3	72.2	30.02
31521	1724276700000	2024-08-21	13:45:00	126.522	2.45	16.0504	3.44059	0.795	7.579	8.24	4.081	1.088	0.27	0.04	26.6478	129.19	13.8	-99.99	-99.99	-99.99	369.89		NA	NA	18.5	69.3	30
31522	1724277600000	2024-08-21	14:00:00	143.423	3.084	16.0213	3.44037	0.756	7.635	8.25	4.464	1.2	0.29	0.12	26.6654	130.08	13.8	-99.99	-99.99	-99.99	302.633		NA	NA	18.8	69.1	30
31523	1724278500000	2024-08-21	14:15:00	131.585	3.85	15.9749	3.43899	0.754	7.667	8.25	4.959	1.13	0.53	0.06	26.6847	130.51	13.8	-99.99	-99.99	-99.99	258.236		NA	NA	18.9	67.2	29.99
31524	1724279400000	2024-08-21	14:30:00	132.088	2.497	15.8914	3.43533	0.76	7.663	8.25	5.456	1.217	0.36	0.09	26.7093	130.24	13.8	-99.99	-99.99	-99.99	221.629		NA	NA	18.7	67.6	29.99
31525	1724280300000	2024-08-21	14:45:00	122.706	3.187	15.6425	3.422	0.757	7.678	8.24	6.675	1.174	0.38	0.08	26.7621	129.88	13.8	-99.99	-99.99	-99.99	223.894		NA	NA	18.7	67.4	29.99
31526	1724281200000	2024-08-21	15:00:00	142.929	4.333	15.5774	3.41569	0.751	7.449	8.22	7.141	1.257	0.44	0.06	26.7515	125.84	13.8	-99.99	-99.99	-99.99	196.301		NA	NA	18.9	67.4	29.98
31527	1724282100000	2024-08-21	15:15:00	128.788	4.1	15.6276	3.41756	0.755	7.479	8.23	6.71	1.214	0.56	0.14	26.7337	126.46	13.8	-99.99	-99.99	-99.99	271.437		NA	NA	18.9	67.7	29.98
31528	1724283000000	2024-08-21	15:30:00	130.465	3.269	15.6793	3.4206	0.752	7.556	8.23	6.275	1.227	0.53	0.06	26.7251	127.89	13.8	-99.99	-99.99	-99.99	226.068		NA	NA	18.7	69	29.97
31529	1724283900000	2024-08-21	15:45:00	134.221	3.311	15.6883	3.42102	0.758	7.606	8.24	6.472	1.186	0.42	0.08	26.7226	128.76	13.8	-99.99	-99.99	-99.99	220.336		NA	NA	18.9	67.2	29.97
31530	1724284800000	2024-08-21	16:00:00	129.089	3.302	15.6892	3.42	0.764	7.554	8.23	6.466	1.234	0.41	0.07	26.7132	127.87	13.8	-99.99	-99.99	-99.99	263.184		NA	NA	18.7	69.2	29.97
31531	1724285700000	2024-08-21	16:15:00	119.807	3.696	15.7188	3.42143	0.758	7.55	8.24	6.009	1.175	0.51	0.11	26.7055	127.88	13.8	-99.99	-99.99	-99.99	264.692		NA	NA	18.5	70.4	29.96
31532	1724286600000	2024-08-21	16:30:00	120.239	4.049	15.7602	3.4241	0.758	7.545	8.23	4.892	1.211	0.48	0.12	26.7007	127.89	13.8	-99.99	-99.99	-99.99	424.54		NA	NA	18.5	70.5	29.96
31533	1724287500000	2024-08-21	16:45:00	123.549	3.425	15.7931	3.42621	0.755	7.556	8.24	4.629	1.11	0.49	0.1	26.6968	128.16	13.8	-99.99	-99.99	-99.99	396.499		NA	NA	18.2	72.7	29.95
31534	1724288400000	2024-08-21	17:00:00	116.661	2.554	15.8151	3.42771	0.756	7.58	8.24	4.155	1.095	0.45	0.07	26.695	128.62	13.8	-99.99	-99.99	-99.99	545.568		NA	NA	17.8	75.3	29.94
31535	1724289300000	2024-08-21	17:15:00	125.91	3.338	15.8344	3.42918	0.74	7.497	8.23	4.178	1.201	0.56	0.13	26.6946	127.27	13.8	-99.99	-99.99	-99.99	567.531		NA	NA	18.7	68.9	29.94
31536	1724290200000	2024-08-21	17:30:00	144.868	4.385	15.8315	3.42862	0.744	7.489	8.24	4.786	1.174	0.54	0.23	26.6917	127.12	13.8	-99.99	-99.99	-99.99	316.495		NA	NA	18.9	68.8	29.94
31537	1724291100000	2024-08-21	17:45:00	102.77	2.376	15.8315	3.42849	0.761	7.488	8.23	5.683	1.163	0.73	0.12	26.6906	127.11	13.8	-99.99	-99.99	-99.99	231.295		NA	NA	18.7	72.1	29.94
31538	1724292000000	2024-08-21	18:00:00	116.269	3.304	15.8358	3.42867	0.768	7.494	8.22	4.593	1.16	0.52	0.13	26.6893	127.21	13.8	-99.99	-99.99	-99.99	304.415		NA	NA	17.9	76.3	29.93
31539	1724292900000	2024-08-21	18:15:00	113.611	4.096	15.8491	3.42948	0.779	7.423	8.23	4.282	1.126	0.42	0.12	26.6874	126.03	13.8	-99.99	-99.99	-99.99	162.868		NA	NA	17.4	80.3	29.93
31540	1724293800000	2024-08-21	18:30:00	115.695	3.331	15.8339	3.4284	0.761	7.523	8.24	4.784	1.176	0.59	0.2	26.6882	127.69	13.8	-99.99	-99.99	-99.99	112.169		NA	NA	17.9	77.2	29.93
31541	1724294700000	2024-08-21	18:45:00	114.854	2.867	15.8169	3.42691	0.756	7.533	8.24	5.808	1.103	0.83	0.11	26.6869	127.83	13.8	-99.99	-99.99	-99.99	54.769		NA	NA	17.9	76.8	29.93
31542	1724295600000	2024-08-21	19:00:00	116.223	2.043	15.8035	3.42598	0.75	7.522	8.24	5.261	1.142	0.56	0.21	26.6878	127.6	13.8	-99.99	-99.99	-99.99	13.772		NA	NA	17.5	78.9	29.92
31543	1724296500000	2024-08-21	19:15:00	117.362	2.93	15.7757	3.42314	0.754	7.352	8.2	6.199	1.068	0.94	0.09	26.6821	124.65	13.8	-99.99	-99.99	-99.99	3.57		NA	NA	17.7	78.3	29.92
31544	1724297400000	2024-08-21	19:30:00	111.725	3.131	15.7682	3.42326	0.749	7.214	8.22	4.416	1.106	0.67	0.31	26.6881	122.29	13.8	-99.99	-99.99	-99.99	0.471		NA	NA	17.4	80.4	29.92
31545	1724298300000	2024-08-21	19:45:00	115.422	2.918	15.763	3.42285	0.763	7.279	8.21	5.079	1.095	0.61	0.21	26.6881	123.38	13.8	-99.99	-99.99	-99.99	0.017		NA	NA	17.3	80.6	29.92
31546	1724299200000	2024-08-21	20:00:00	109.29	3.017	15.75	3.4219	0.74	7.336	8.22	3.892	2.068	0.77	5.71	26.6887	124.32	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	17.1	82.8	29.92
31547	1724300100000	2024-08-21	20:15:00	96.784	2.294	15.7474	3.42166	0.703	7.089	8.17	2.771	1.198	0.39	1.36	26.6883	120.12	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	16.8	85.2	29.92
31548	1724301000000	2024-08-21	20:30:00	99.729	2.532	15.743	3.42125	0.702	7.039	8.17	3.262	0.821	0.75	0.1	26.6878	119.26	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	16.9	82.9	29.92
31549	1724301900000	2024-08-21	20:45:00	114.267	2.856	15.7379	3.42072	0.705	6.848	8.15	3.404	0.761	1.24	0.1	26.6866	116.01	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	17	82.8	29.92
31550	1724302800000	2024-08-21	21:00:00	120.581	2.786	15.7365	3.42057	0.706	6.929	8.17	3.417	1	0.68	0.38	26.6862	117.38	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	17.5	77.5	29.91
31551	1724303700000	2024-08-21	21:15:00	131.533	2.75	15.7307	3.41979	0.706	6.956	8.17	4.537	1.014	0.83	0.29	26.6834	117.83	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	17.7	74.2	29.91
31552	1724304600000	2024-08-21	21:30:00	132.051	2.765	15.7202	3.41844	0.716	7.141	8.19	4.84	0.982	0.7	0.12	26.6788	120.93	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	17.7	73.5	29.91
31553	1724305500000	2024-08-21	21:45:00	117.395	3.345	15.7148	3.41694	0.718	7.185	8.21	4.729	1.004	0.86	0.25	26.6695	121.66	13.8	-99.99	-99.99	-99.99	0		NA	NA	17.2	77.4	29.91
31554	1724306400000	2024-08-21	22:00:00	111.912	2.485	15.712	3.41697	0.729	7.297	8.21	4.885	1.138	0.88	0.33	26.6716	123.55	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	17.2	78.7	29.91
31555	1724307300000	2024-08-21	22:15:00	119.501	2.502	15.691	3.41592	0.709	7.303	8.23	5.734	1.014	1.17	0.21	26.6767	123.6	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	17	81.2	29.91
31556	1724308200000	2024-08-21	22:30:00	121.312	3.119	15.6901	3.41689	0.707	7.432	8.25	7.08	1.158	0.72	0.11	26.6857	125.79	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	17.1	79	29.91
31557	1724309100000	2024-08-21	22:45:00	121.306	2.504	15.6655	3.41552	0.712	7.456	8.25	7.113	1.125	0.62	0.11	26.6904	126.14	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	16.8	81.4	29.91
31558	1724310000000	2024-08-21	23:00:00	116.062	2.299	15.67	3.41587	0.707	7.436	8.25	7.34	1.223	0.62	0.2	26.6905	125.81	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	16.7	82.5	29.91
31559	1724310900000	2024-08-21	23:15:00	115.252	2.04	15.6655	3.41562	0.705	7.447	8.25	7.699	1.072	0.84	0.11	26.6913	125.98	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.7	81.9	29.92
31560	1724311800000	2024-08-21	23:30:00	117.159	1.475	15.6547	3.41501	0.703	7.365	8.24	6.642	1.115	1.36	0.18	26.6933	124.58	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	16.7	83.2	29.92
31561	1724312700000	2024-08-21	23:45:00	115.219	1.562	15.6494	3.41471	0.701	7.235	8.21	5.975	0.998	0.9	0.15	26.6943	122.36	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	16.5	84.4	29.92
31562	1724313600000	2024-08-22	00:00:00	100.035	1.289	15.6424	3.41413	0.699	7.344	8.24	7.562	1.144	0.89	0.13	26.694	124.19	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	16.5	83.3	29.92
31563	1724314500000	2024-08-22	00:15:00	95.71	1.313	15.6357	3.41389	0.7	7.441	8.25	7.272	1.106	1.03	0.17	26.6965	125.82	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	16.7	81.2	29.91
31564	1724315400000	2024-08-22	00:30:00	264.233	0.966	15.645	3.41461	0.704	6.843	8.16	3.608	1.05	1.18	1.51	26.6964	115.72	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.4	82.8	29.92
31565	1724316300000	2024-08-22	00:45:00	245.284	1.236	15.6347	3.41385	0.702	7.032	8.21	6.649	0.951	1.26	0.11	26.6968	118.89	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15.7	84	29.92
31566	1724317200000	2024-08-22	01:00:00	245.846	0.84	15.6385	3.41421	0.703	6.695	8.14	3.152	0.808	0.92	0.18	26.6973	113.2	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.9	84	29.92
31567	1724318100000	2024-08-22	01:15:00	236.832	1.38	15.6078	3.41162	0.702	6.808	8.18	5.24	0.939	1.68	0.15	26.6956	115.06	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.7	85.3	29.91
31568	1724319000000	2024-08-22	01:30:00	242.912	2.593	15.5984	3.41089	0.706	7.268	8.24	7.171	1.167	0.72	0.11	26.6957	122.79	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.9	88	29.91
31569	1724319900000	2024-08-22	01:45:00	234	1.462	15.6618	3.41477	0.706	7.229	8.22	5.535	1.079	0.5	0.07	26.6864	122.27	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15	87.5	29.91
31570	1724320800000	2024-08-22	02:00:00	245.575	1.707	15.7867	3.42036	0.704	6.885	8.18	4.961	1.141	0.36	0.07	26.6506	116.73	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	15	86.6	29.91
31571	1724321700000	2024-08-22	02:15:00	246.13	1.846	15.8159	3.42132	0.703	6.809	8.18	4.711	1.133	0.35	0.09	26.6393	115.5	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.9	87.6	29.91
31572	1724322600000	2024-08-22	02:30:00	242.279	2.076	15.8087	3.42137	0.702	6.794	8.17	4.638	1.17	0.4	0.06	26.6446	115.24	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.6	88.9	29.91
31573	1724323500000	2024-08-22	02:45:00	233.712	1.643	15.7809	3.41897	0.699	6.791	8.17	4.585	1.089	0.32	0.07	26.6426	115.12	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.7	87.9	29.91
31574	1724324400000	2024-08-22	03:00:00	244.332	1.484	15.7408	3.41802	0.701	6.806	8.17	4.638	1.135	0.38	0.09	26.6614	115.31	13.8	-99.99	-99.99	-99.99	0		NA	NA	14.5	88.3	29.91
31575	1724325300000	2024-08-22	03:15:00	230.755	1.047	15.701	3.4166	0.7	6.9	8.18	5.045	1.064	0.41	0.07	26.6759	116.81	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.5	89.3	29.91
31576	1724326200000	2024-08-22	03:30:00	224.823	2.099	15.6837	3.41439	0.7	6.908	8.18	4.911	1.085	0.38	0.06	26.6684	116.9	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.4	89.9	29.91
31577	1724327100000	2024-08-22	03:45:00	254.026	1.523	15.6922	3.41622	0.695	6.88	8.18	5.07	1.089	0.4	0.11	26.6785	116.44	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14	91	29.9
31578	1724328000000	2024-08-22	04:00:00	231.385	2.588	15.6624	3.41343	0.699	6.887	8.18	4.769	1.103	0.42	0.08	26.6744	116.49	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.9	92.1	29.91
31579	1724328900000	2024-08-22	04:15:00	244.428	1.788	15.6499	3.4123	0.696	6.879	8.17	4.928	1.032	0.45	0.06	26.6731	116.33	13.8	-99.99	-99.99	-99.99	-0.063		NA	NA	13.7	92.4	29.91
31580	1724329800000	2024-08-22	04:30:00	273.376	2.097	15.6396	3.41159	0.696	6.804	8.16	4.145	1.034	0.76	0.35	26.674	115.04	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.5	92.9	29.9
31581	1724330700000	2024-08-22	04:45:00	242.001	1.425	15.6067	3.41011	0.697	6.878	8.18	5.591	1.075	0.54	0.14	26.6833	116.21	13.8	-99.99	-99.99	-99.99	0.083		NA	NA	13.4	93.5	29.91
31582	1724331600000	2024-08-22	05:00:00	276.395	1.1	15.5939	3.40871	0.697	6.924	8.18	5.828	1.15	0.83	0.17	26.6798	116.98	13.8	-99.99	-99.99	-99.99	1.313		NA	NA	13.4	93.5	29.91
31583	1724332500000	2024-08-22	05:15:00	247.926	2.425	15.5947	3.4100799999999998	0.701	6.922	8.18	6.634	1.151	0.7	0.1	26.6911	116.94	13.8	-99.99	-99.99	-99.99	5.998		NA	NA	13	94.9	29.91
31584	1724333400000	2024-08-22	05:30:00	255.982	1.348	15.5636	3.40886	0.702	7.004	8.19	6.651	1.259	0.88	0.23	26.7015	118.25	13.8	-99.99	-99.99	-99.99	17.644		NA	NA	13.1	95.7	29.91
31585	1724334300000	2024-08-22	05:45:00	239.408	1.698	15.5993	3.40869	0.699	6.874	8.18	5.111	1.07	0.64	0.09	26.6759	116.12	13.8	-99.99	-99.99	-99.99	37.694		NA	NA	13.1	95.9	29.91
31586	1724335200000	2024-08-22	06:00:00	216.545	0.684	15.6149	3.41156	0.701	6.796	8.17	5.396	1.105	0.97	0.18	26.6903	114.86	13.8	-99.99	-99.99	-99.99	59.568		NA	NA	13.2	95.9	29.91
31587	1724336100000	2024-08-22	06:15:00	213.784	1.252	15.5974	3.41142	0.7	6.752	8.16	5.159	1.096	0.61	0.2	26.7009	114.08	13.8	-99.99	-99.99	-99.99	80.677		NA	NA	13.3	95.9	29.91
31588	1724337000000	2024-08-22	06:30:00	239.362	0.907	15.6048	3.41271	0.718	6.295	8.07	3.514	1.184	0.59	0.25	26.7071	106.38	13.8	-99.99	-99.99	-99.99	96.356		NA	NA	13.3	96.4	29.91
31589	1724337900000	2024-08-22	06:45:00	227.437	1.79	15.5949	3.41259	0.7	6.627	8.16	5.117	1.106	0.8	0.14	26.7127	111.97	13.8	-99.99	-99.99	-99.99	148.524		NA	NA	13.3	96.5	29.91
31590	1724338800000	2024-08-22	07:00:00	248.122	1.191	15.6028	3.4089	0.725	6.763	8.16	4.546	1.213	0.56	0.51	26.6754	114.26	13.8	-99.99	-99.99	-99.99	177.34		NA	NA	13.4	96.2	29.91
31591	1724339700000	2024-08-22	07:15:00	237.901	1.788	15.6513	3.41251	0.7	6.874	8.18	4.362	1.017	0.39	0.1	26.674	116.24	13.8	-99.99	-99.99	-99.99	192.342		NA	NA	13.4	95.8	29.91
31592	1724340600000	2024-08-22	07:30:00	226.173	0.911	15.7001	3.41567	0.7	6.964	8.19	4.273	1.037	0.39	0.08	26.6684	117.87	13.8	-99.99	-99.99	-99.99	204.928		NA	NA	13.5	95.4	29.91
31593	1724341500000	2024-08-22	07:45:00	212.693	1.185	15.7184	3.41685	0.702	6.999	8.19	4.187	1.023	0.41	0.07	26.6663	118.51	13.8	-99.99	-99.99	-99.99	248.593		NA	NA	13.7	95.2	29.91
31594	1724342400000	2024-08-22	08:00:00	218.476	1.19	15.7202	3.41844	0.708	7.024	8.19	4.202	1.12	0.48	0.24	26.6788	118.95	13.8	-99.99	-99.99	-99.99	288.043		NA	NA	13.8	94.6	29.92
31595	1724343300000	2024-08-22	08:15:00	241.927	1.037	15.6835	3.41746	0.702	6.929	8.18	3.853	1.032	0.24	0.08	26.6951	117.26	13.8	-99.99	-99.99	-99.99	362.654		NA	NA	14	94.1	29.91
31596	1724344200000	2024-08-22	08:30:00	215.08	1.054	15.762	3.41791	0.701	6.327	8.12	1.838	1.025	0.16	0.06	26.6461	107.22	13.8	-99.99	-99.99	-99.99	488.061		NA	NA	14.4	94.5	29.91
31597	1724345100000	2024-08-22	08:45:00	226.523	1.478	15.8072	3.42229	0.701	6.804	8.17	2.505	0.976	0.2	0.07	26.6536	115.41	13.8	-99.99	-99.99	-99.99	435.567		NA	NA	14.4	93.4	29.91
31598	1724346000000	2024-08-22	09:00:00	222.33	1.367	15.8268	3.42507	0.708	7.041	8.2	2.733	1.075	0.21	0.09	26.6643	119.49	13.8	-99.99	-99.99	-99.99	499.114		NA	NA	14.6	93.5	29.91
31599	1724346900000	2024-08-22	09:15:00	229.9	1.043	15.9252	3.43215	0.706	7.156	8.21	2.337	0.937	0.13	0.06	26.6592	121.66	13.8	-99.99	-99.99	-99.99	541.902		NA	NA	14.9	93.1	29.91
31600	1724347800000	2024-08-22	09:30:00	221.022	1.53	15.9485	3.43673	0.702	7.214	8.21	2.521	1.005	0.15	0.05	26.683	122.73	13.8	-99.99	-99.99	-99.99	439.461		NA	NA	15.2	92.7	29.92
31601	1724348700000	2024-08-22	09:45:00	238.559	1.378	15.9432	3.43815	0.708	7.192	8.2	2.944	0.947	0.2	0.05	26.6987	122.35	13.8	-99.99	-99.99	-99.99	392.764		NA	NA	15.4	91.4	29.92
31602	1724349600000	2024-08-22	10:00:00	207.52	0.94	15.956	3.44034	0.701	7.212	8.2	2.076	0.978	0.16	0.05	26.709	122.73	13.8	-99.99	-99.99	-99.99	702.641		NA	NA	15.6	90	29.91
31603	1724350500000	2024-08-22	10:15:00	220.901	1.151	16.0451	3.44761	0.708	7.221	8.2	1.816	1.176	1.3	1.16	26.7116	123.08	13.8	-99.99	-99.99	-99.99	903.935		NA	NA	16	88.2	29.92
31604	1724351400000	2024-08-22	10:30:00	228.147	1.688	16.1879	3.45909	0.703	7.226	8.2	1.468	0.887	0.12	0.06	26.7142	123.52	13.8	-99.99	-99.99	-99.99	755.583		NA	NA	16.3	86.4	29.92
31605	1724352300000	2024-08-22	10:45:00	248.3	0.96	16.1195	3.45361	0.707	7.221	8.2	1.243	0.825	0.09	0.08	26.7132	123.29	13.8	-99.99	-99.99	-99.99	1055.858		NA	NA	16.3	86.3	29.92
31606	1724353200000	2024-08-22	11:00:00	220.211	1.493	16.1995	3.46006	0.71	7.345	8.22	1.238	0.909	0.1	0.08	26.7147	125.59	13.8	-99.99	-99.99	-99.99	928.275		NA	NA	16.3	86.6	29.91
31607	1724354100000	2024-08-22	11:15:00	232.801	2.044	16.204	3.46073	0.706	7.337	8.22	1.213	0.868	0.09	0.06	26.7175	125.48	13.8	-99.99	-99.99	-99.99	947.589		NA	NA	16.5	84.8	29.91
31608	1724355000000	2024-08-22	11:30:00	237.979	2.973	16.2412	3.46322	0.707	7.314	8.21	1.347	0.886	0.14	0.05	26.7138	125.2	13.8	-99.99	-99.99	-99.99	800.655		NA	NA	16.6	84	29.91
31609	1724355900000	2024-08-22	11:45:00	237.128	3.332	16.1176	3.4536	0.706	7.212	8.2	2.126	0.86	0.2	0.08	26.7142	123.15	13.8	-99.99	-99.99	-99.99	569.716		NA	NA	16.3	83.5	29.91
31610	1724356800000	2024-08-22	12:00:00	232.574	2.79	16.056	3.44983	0.709	6.898	8.15	1.872	0.839	0.31	0.21	26.7233	117.64	13.8	-99.99	-99.99	-99.99	358.59		NA	NA	16.3	83.9	29.91
31611	1724357700000	2024-08-22	12:15:00	271.728	2.363	16.0275	3.4475	0.714	6.783	8.14	2.212	0.84	0.48	0.15	26.7224	115.61	13.8	-99.99	-99.99	-99.99	344.881		NA	NA	16.6	81.3	29.9
31612	1724358600000	2024-08-22	12:30:00	256.601	2.7	16.0201	3.44676	0.707	7.075	8.19	2.141	0.823	0.28	0.07	26.721	120.56	13.8	-99.99	-99.99	-99.99	502.64		NA	NA	16.2	79.9	29.9
31613	1724359500000	2024-08-22	12:45:00	233.472	1.374	16.022	3.44716	0.701	7.094	8.18	2.477	0.857	0.28	0.1	26.7233	120.9	13.8	-99.99	-99.99	-99.99	613.243		NA	NA	16.2	82	29.9
31614	1724360400000	2024-08-22	13:00:00	215.75	1.559	16.0521	3.44939	0.7	6.876	8.16	2.177	0.871	0.33	0.14	26.7222	117.24	13.8	-99.99	-99.99	-99.99	540.893		NA	NA	16.2	82.5	29.9
31615	1724361300000	2024-08-22	13:15:00	212.366	2.076	16.0823	3.45155	0.698	6.693	8.1	1.148	0.564	0.43	0.12	26.7203	114.19	13.8	-99.99	-99.99	-99.99	663.625		NA	NA	16	85.8	29.89
31616	1724362200000	2024-08-22	13:30:00	221.596	2.008	16.1125	3.45355	0.697	6.891	8.17	1.982	0.919	0.28	0.11	26.7173	117.64	13.8	-99.99	-99.99	-99.99	945.153		NA	NA	16	86.2	29.89
31617	1724363100000	2024-08-22	13:45:00	219.54	2.892	16.1343	3.45535	0.695	7.122	8.16	2.138	0.782	0.34	0.12	26.718	121.63	13.8	-99.99	-99.99	-99.99	779.274		NA	NA	16.1	86.9	29.89
31618	1724364000000	2024-08-22	14:00:00	205.638	2.343	16.1696	3.458	0.696	6.891	8.14	1.491	0.734	0.44	0.15	26.7171	117.77	13.8	-99.99	-99.99	-99.99	1135.164		NA	NA	16.2	86.7	29.89
31619	1724364900000	2024-08-22	14:15:00	212.096	2.328	16.1954	3.45993	0.694	6.82	8.15	1.098	0.849	0.1	0.51	26.7164	116.63	13.8	-99.99	-99.99	-99.99	1007		NA	NA	16.5	83.7	29.89
31620	1724365800000	2024-08-22	14:30:00	220.012	2.313	16.2757	3.46625	0.695	6.922	8.17	1.189	0.928	0.16	0.69	26.7166	118.55	13.8	-99.99	-99.99	-99.99	768.078		NA	NA	16.7	83.9	29.88
31621	1724366700000	2024-08-22	14:45:00	225.536	1.386	16.3052	3.46849	0.698	7.01	8.15	1.765	0.804	0.31	0.09	26.716	120.13	13.8	-99.99	-99.99	-99.99	525.1		NA	NA	17	84.3	29.88
31622	1724367600000	2024-08-22	15:00:00	220.554	0.07	16.3393	3.47117	0.702	7.111	8.18	1.899	0.775	0.27	0.11	26.7161	121.95	13.8	-99.99	-99.99	-99.99	372.98		NA	NA	17.8	79.6	29.88
31623	1724368500000	2024-08-22	15:15:00	13.315	0.003	16.3713	3.47368	0.7	7.259	8.21	2.352	0.892	0.27	0.09	26.7161	124.56	13.8	-99.99	-99.99	-99.99	516.933		NA	NA	18	78.2	29.87
31624	1724369400000	2024-08-22	15:30:00	323.716	0.893	16.2971	3.46803	0.69	7.446	8.23	2.956	0.941	0.44	0.17	26.7175	127.57	13.8	-99.99	-99.99	-99.99	355.526		NA	NA	17.8	78.3	29.87
31625	1724370300000	2024-08-22	15:45:00	299.827	0.26	16.391	3.47505	0.692	7.235	8.2	2.69	0.869	0.25	0.1	26.7146	124.18	13.8	-99.99	-99.99	-99.99	430.226		NA	NA	17.8	78.4	29.87
31626	1724371200000	2024-08-22	16:00:00	231.761	1.237	16.4515	3.47985	0.699	7.402	8.23	2.208	0.927	0.23	0.13	26.7151	127.2	13.8	-99.99	-99.99	-99.99	586.567		NA	NA	17.8	80.6	29.87
31627	1724372100000	2024-08-22	16:15:00	224.213	2.284	16.4785	3.48173	0.698	7.482	8.23	2.605	0.814	0.2	0.06	26.7131	128.63	13.8	-99.99	-99.99	-99.99	446.334		NA	NA	17.2	84	29.86
31628	1724373000000	2024-08-22	16:30:00	224.772	3.12	16.4342	3.47772	0.697	7.488	8.23	2.74	0.881	0.28	0.08	26.7085	128.64	13.8	-99.99	-99.99	-99.99	296.218		NA	NA	16.6	87.1	29.86
31629	1724373900000	2024-08-22	16:45:00	235.14	2.336	16.377	3.47257	0.683	7.534	8.24	2.712	0.868	0.23	0.22	26.7028	129.29	13.8	-99.99	-99.99	-99.99	346.765		NA	NA	16.6	86.7	29.85
31630	1724374800000	2024-08-22	17:00:00	229.465	2.511	16.393	3.47306	0.686	7.566	8.24	2.997	0.885	0.27	0.09	26.6963	129.88	13.8	-99.99	-99.99	-99.99	266.911		NA	NA	16.5	87.3	29.84
31631	1724375700000	2024-08-22	17:15:00	235.572	1.71	16.2805	3.4617	0.69	7.675	8.26	3.605	0.886	0.27	0.08	26.6746	131.45	13.8	-99.99	-99.99	-99.99	238.263		NA	NA	16.4	87.9	29.84
31632	1724376600000	2024-08-22	17:30:00	245.791	1.916	16.2891	3.46213	0.679	7.734	8.27	3.699	0.905	0.5	0.09	26.6725	132.46	13.8	-99.99	-99.99	-99.99	164.429		NA	NA	16.3	88	29.84
31633	1724377500000	2024-08-22	17:45:00	255.252	1.335	16.3084	3.46387	0.677	7.743	8.27	3.788	0.931	0.37	0.12	26.6745	132.68	13.8	-99.99	-99.99	-99.99	196.603		NA	NA	16.4	88.2	29.84
31634	1724378400000	2024-08-22	18:00:00	242.05	0.64	16.3905	3.47145	0.682	7.678	8.26	3.606	0.95	0.32	0.1	26.6843	131.76	13.8	-99.99	-99.99	-99.99	135.585		NA	NA	16.5	87.5	29.84
31635	1724379300000	2024-08-22	18:15:00	199.34	1.381	16.3354	3.46621	0.681	7.692	8.26	3.815	0.89	0.35	0.05	26.6764	131.86	13.8	-99.99	-99.99	-99.99	72.98		NA	NA	16.4	86.1	29.84
31636	1724380200000	2024-08-22	18:30:00	235.354	2.863	16.4312	3.47106	0.68	7.338	8.22	3.29	0.853	0.33	0.06	26.6539	126.02	13.8	-99.99	-99.99	-99.99	36.251		NA	NA	15.9	87.6	29.84
31637	1724381100000	2024-08-22	18:45:00	241.711	2.534	16.3638	3.46526	0.682	7.322	8.22	3.778	0.873	0.44	0.08	26.6494	125.58	13.8	-99.99	-99.99	-99.99	21.522		NA	NA	15.6	88.9	29.84
31638	1724382000000	2024-08-22	19:00:00	249.076	1.669	16.2885	3.461	0.686	7.476	8.24	4.219	0.963	0.52	0.17	26.6632	128.04	13.8	-99.99	-99.99	-99.99	9.466		NA	NA	15.4	89.2	29.84
31639	1724382900000	2024-08-22	19:15:00	261.271	1.49	16.2058	3.45415	0.685	7.568	8.25	4.497	0.869	0.57	0.07	26.6599	129.4	13.8	-99.99	-99.99	-99.99	2.697		NA	NA	15.2	88.2	29.84
31640	1724383800000	2024-08-22	19:30:00	250.89	1.146	16.1574	3.45059	0.686	7.601	8.25	4.441	0.921	0.64	0.08	26.6619	129.84	13.8	-99.99	-99.99	-99.99	0.251		NA	NA	14.9	89	29.84
31641	1724384700000	2024-08-22	19:45:00	278.401	0.798	16.1193	3.44783	0.675	7.708	8.27	4.515	0.906	0.55	0.09	26.6637	131.58	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.9	89	29.83
31642	1724385600000	2024-08-22	20:00:00	234.15	2.23	16.096800000000002	3.44589	0.673	7.749	8.27	4.327	0.979	0.56	0.07	26.6622	132.21	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	15	89.4	29.83
31643	1724386500000	2024-08-22	20:15:00	262.989	2.317	16.0976	3.44614	0.673	7.732	8.27	4.09	0.955	0.33	0.08	26.6638	131.92	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.7	90.6	29.82
31644	1724387400000	2024-08-22	20:30:00	222.626	4.402	16.0242	3.44212	0.677	7.748	8.27	4.172	1	0.36	0.07	26.6784	132.01	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.4	91.8	29.84
31645	1724388300000	2024-08-22	20:45:00	244.946	2.816	15.9539	3.43757	0.688	7.792	8.27	4.07	0.958	0.21	0.03	26.6865	132.58	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14	93.3	29.84
31646	1724389200000	2024-08-22	21:00:00	241.444	2.881	15.8855	3.4355	0.688	7.667	8.26	3.704	0.978	0.15	0.04	26.7147	130.29	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.1	93.4	29.83
31647	1724390100000	2024-08-22	21:15:00	224.997	3.898	15.9083	3.43916	0.691	7.67	8.26	3.668	0.964	0.19	0.04	26.7309	130.42	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	14.1	92.5	29.83
31648	1724391000000	2024-08-22	21:30:00	232.978	3.761	15.8932	3.43719	0.697	7.675	8.26	3.795	1.018	0.18	0.04	26.7241	130.47	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.1	93.9	29.83
31649	1724391900000	2024-08-22	21:45:00	229.64	4.015	15.9247	3.43959	0.68	7.627	8.25	3.836	1.042	0.2	0.05	26.7236	129.72	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14	93.4	29.82
31650	1724392800000	2024-08-22	22:00:00	218.323	3.422	15.909	3.4405	0.691	7.485	8.23	4.162	1.102	0.19	0.06	26.742	127.28	13.8	-99.99	-99.99	-99.99	-0.051		NA	NA	14	92.7	29.83
31651	1724393700000	2024-08-22	22:15:00	226.271	3.328	15.9465	3.44652	0.696	7.217	8.2	4.356	1.09	0.34	0.05	26.7686	122.84	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.4	92.8	29.85
31652	1724394600000	2024-08-22	22:30:00	240.125	4.329	15.8961	3.43932	0.697	7.347	8.22	4.123	1.046	0.27	0.05	26.7405	124.91	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.4	90.7	29.85
31653	1724395500000	2024-08-22	22:45:00	240.02	3.595	15.9331	3.44005	0.696	7.435	8.23	3.838	1.002	0.23	0.04	26.7219	126.49	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.2	92	29.84
31654	1724396400000	2024-08-22	23:00:00	243.789	3.038	15.9701	3.44227	0.685	7.473	8.24	4.044	1.008	0.25	0.04	26.7161	127.22	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.3	91.2	29.83
31655	1724397300000	2024-08-22	23:15:00	257.534	4.772	15.9888	3.44429	0.68	7.376	8.23	3.688	0.978	0.21	0.04	26.7209	125.62	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.4	89.4	29.8
31656	1724398200000	2024-08-22	23:30:00	240.353	3.799	15.9498	3.44212	0.682	7.333	8.22	3.952	1.029	0.27	0.06	26.7285	124.8	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.6	89.4	29.81
31657	1724399100000	2024-08-22	23:45:00	242.367	4.788	15.9589	3.44276	0.696	7.293	8.22	3.753	1.05	0.27	0.11	26.7279	124.13	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.4	90.6	29.8
31658	1724400000000	2024-08-23	00:00:00	231.438	3.189	15.8767	3.43971	0.71	7.229	8.21	4.314	1.038	0.54	0.1	26.7569	122.87	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	14.5	90.2	29.82
31659	1724400900000	2024-08-23	00:15:00	197.501	4.376	15.8934	3.4394	0.733	7.216	8.21	3.973	0.998	0.36	0.11	26.743	122.67	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.6	91.5	29.86
31660	1724401800000	2024-08-23	00:30:00	198.143	2.752	15.8581	3.43532	0.726	7.222	8.21	4.286	1.013	0.28	0.05	26.7316	122.69	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.6	91.3	29.86
31661	1724402700000	2024-08-23	00:45:00	202.004	3.48	15.8173	3.43237	0.7	7.224	8.21	4.607	1.059	0.44	0.34	26.7337	122.62	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.4	93.4	29.86
31662	1724403600000	2024-08-23	01:00:00	270.096	1.778	15.7753	3.42886	0.68	7.137	8.2	4.769	1.016	0.57	0.08	26.7317	121.04	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.3	94.2	29.83
31663	1724404500000	2024-08-23	01:15:00	249.719	0.929	15.7592	3.42632	0.669	7.108	8.2	4.605	0.961	0.31	0.06	26.7206	120.49	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.2	94.3	29.82
31664	1724405400000	2024-08-23	01:30:00	348.625	3.46	15.7561	3.4253	0.653	6.889	8.17	3.328	0.858	0.64	0.18	26.7139	116.77	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.3	94.2	29.79
31665	1724406300000	2024-08-23	01:45:00	344.468	1.079	15.7543	3.42642	0.656	6.545	8.09	2.023	0.685	0.48	0.11	26.7248	110.94	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.1	93.9	29.78
31666	1724407200000	2024-08-23	02:00:00	312.269	0.446	15.6881	3.41983	0.662	6.931	8.19	4.652	1.016	0.6	0.11	26.7125	117.33	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.2	93.1	29.79
31667	1724408100000	2024-08-23	02:15:00	127.265	0.404	15.6955	3.42149	0.66	7.125	8.2	4.677	1.065	0.4	0.4	26.721800000000002	120.63	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	14.3	92.8	29.79
31668	1724409000000	2024-08-23	02:30:00	77.562	2.621	15.7101	3.41512	0.666	7.117	8.21	3.763	0.948	0.35	0.06	26.6569	120.48	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.4	91.9	29.81
31669	1724409900000	2024-08-23	02:45:00	101.664	0.946	15.756	3.42126	0.663	7.11	8.21	4.214	0.955	0.38	0.1	26.6791	120.5	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.3	92.1	29.81
31670	1724410800000	2024-08-23	03:00:00	89.577	0.582	15.8151	3.42416	0.661	7.133	8.22	3.722	0.937	0.28	0.05	26.6644	121.01	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.4	92.1	29.8
31671	1724411700000	2024-08-23	03:15:00	284.243	1.385	15.8701	3.42588	0.651	7.146	8.22	3.355	0.865	0.22	0.06	26.6423	121.37	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.4	92.8	29.77
31672	1724412600000	2024-08-23	03:30:00	49.467	0.53	15.9191	3.42928	0.652	7.158	8.22	3.295	0.952	0.3	0.05	26.6386	121.68	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.2	93.3	29.77
31673	1724413500000	2024-08-23	03:45:00	108.895	0.791	15.9368	3.43233	0.649	7.173	8.22	3.131	0.912	0.22	0.05	26.653	121.98	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.2	93.3	29.77
31674	1724414400000	2024-08-23	04:00:00	85.852	0.838	15.9271	3.43176	0.649	7.153	8.22	3.355	0.936	0.43	0.06	26.6546	121.62	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.2	93	29.76
31675	1724415300000	2024-08-23	04:15:00	148.183	1.124	15.9089	3.43246	0.649	7.206	8.22	3.214	0.924	0.32	0.07	26.6729	122.5	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.4	93.6	29.77
31676	1724416200000	2024-08-23	04:30:00	147.309	1.241	15.8739	3.42987	0.653	7.178	8.22	3.288	0.97	0.25	0.08	26.6741	121.94	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.4	93.9	29.77
31677	1724417100000	2024-08-23	04:45:00	142.309	0.002	15.89	3.43489	0.651	7.156	8.21	3.109	0.909	0.25	0.05	26.7065	121.62	13.8	-99.99	-99.99	-99.99	0.041		NA	NA	14.2	94	29.76
31678	1724418000000	2024-08-23	05:00:00	225.452	1.963	15.8318	3.4102	0.652	7.101	8.22	2.895	0.877	0.26	0.03	26.5329	120.42	13.8	-99.99	-99.99	-99.99	0.875		NA	NA	14.4	94.6	29.76
31679	1724418900000	2024-08-23	05:15:00	219.252	2.715	15.8863	3.42621	0.645	7.14	8.22	3.406	0.895	0.29	0.05	26.6342	121.29	13.8	-99.99	-99.99	-99.99	4.843		NA	NA	13.9	95.4	29.75
31680	1724419800000	2024-08-23	05:30:00	224.869	1.593	15.8398	3.42968	0.643	7.107	8.21	3.688	0.941	0.29	0.05	26.6953	120.65	13.8	-99.99	-99.99	-99.99	10.651		NA	NA	14.1	96.2	29.74
31681	1724420700000	2024-08-23	05:45:00	215.212	0.235	15.8478	3.432	0.649	7.106	8.21	3.435	0.917	0.31	0.05	26.71	120.67	13.8	-99.99	-99.99	-99.99	28.108		NA	NA	13.9	95.9	29.75
31682	1724421600000	2024-08-23	06:00:00	9.585	1.089	15.8426	3.43334	0.646	7.119	8.21	3.306	0.956	0.32	0.09	26.725	120.9	13.8	-99.99	-99.99	-99.99	99.23		NA	NA	14.1	96	29.74
31683	1724422500000	2024-08-23	06:15:00	221.65	1.03	15.8498	3.4347	0.645	6.914	8.15	2.306	0.885	0.44	0.3	26.7318	117.43	13.8	-99.99	-99.99	-99.99	129.433		NA	NA	14.1	95.7	29.75
31684	1724423400000	2024-08-23	06:30:00	266.226	1.377	15.8117	3.43119	0.665	6.827	8.18	2.441	0.79	0.48	0.07	26.7273	115.86	13.8	-99.99	-99.99	-99.99	19.095		NA	NA	14.1	95.5	29.76
31685	1724424300000	2024-08-23	06:45:00	229.812	0.758	16.0297	3.44078	0.659	7.048	8.2	3.338	0.88	0.32	0.06	26.6633	120.07	13.8	-99.99	-99.99	-99.99	19.327		NA	NA	13.8	96.6	29.77
31686	1724425200000	2024-08-23	07:00:00	265.516	0.1	15.942	3.44008	0.659	7.124	8.21	3.639	0.984	0.42	0.22	26.7161	121.23	13.8	-99.99	-99.99	-99.99	34.572		NA	NA	13.7	96.6	29.77
31687	1724426100000	2024-08-23	07:15:00	242.065	2.918	15.987	3.44049	0.656	6.956	8.19	3.096	0.898	0.36	0.09	26.6895	118.43	13.8	-99.99	-99.99	-99.99	100.036		NA	NA	13.5	94.8	29.75
31688	1724427000000	2024-08-23	07:30:00	247.331	2.748	15.9698	3.4398	0.652	6.89	8.18	1.949	0.855	0.36	0.39	26.6951	117.28	13.8	-99.99	-99.99	-99.99	113.179		NA	NA	13.5	93.3	29.76
31689	1724427900000	2024-08-23	07:45:00	241.018	3.523	15.9178	3.43754	0.656	6.962	8.19	3.166	0.924	0.3	0.06	26.7106	118.39	13.8	-99.99	-99.99	-99.99	130.547		NA	NA	13.2	93.4	29.76
31690	1724428800000	2024-08-23	08:00:00	237.958	3.143	15.8542	3.43021	0.666	6.979	8.2	3.11	0.958	0.25	0.06	26.6902	118.52	13.8	-99.99	-99.99	-99.99	71.417		NA	NA	13.1	93.6	29.76
31691	1724429700000	2024-08-23	08:15:00	228.516	3.344	15.6985	3.41664	0.664	6.99	8.2	3.151	0.878	0.22	0.07	26.6779	118.33	13.8	-99.99	-99.99	-99.99	39.881		NA	NA	13.6	94.5	29.77
31692	1724430600000	2024-08-23	08:30:00	239.773	3.106	15.7607	3.4163	0.666	7.006	8.2	3.004	0.928	0.23	0.05	26.6331	118.71	13.8	-99.99	-99.99	-99.99	58.966		NA	NA	13.6	94.6	29.77
31693	1724431500000	2024-08-23	08:45:00	234.484	3.6	15.7487	3.41687	0.682	7.001	8.2	3.132	0.902	0.17	0.04	26.6461	118.61	13.8	-99.99	-99.99	-99.99	73.079		NA	NA	13.5	93.4	29.77
31694	1724432400000	2024-08-23	09:00:00	234.116	4.864	15.7039	3.41658	0.678	7.001	8.2	3.121	0.973	0.17	0.03	26.6737	118.52	13.8	-99.99	-99.99	-99.99	119.334		NA	NA	13.5	93.4	29.76
31695	1724433300000	2024-08-23	09:15:00	233.832	4.102	15.6912	3.41566	0.674	7.028	8.2	3.233	0.967	0.17	0.03	26.6743	118.94	13.8	-99.99	-99.99	-99.99	115.647		NA	NA	13.3	94	29.76
31696	1724434200000	2024-08-23	09:30:00	239.87	3.349	15.6136	3.41555	0.676	6.988	8.19	3.432	1.018	0.2	0.04	26.7258	118.12	13.8	-99.99	-99.99	-99.99	202.509		NA	NA	13.3	94.5	29.76
31697	1724435100000	2024-08-23	09:45:00	231.655	3.241	15.4561	3.40771	0.672	6.204	8.09	2.982	1.06	0.2	0.03	26.7643	104.57	13.8	-99.99	-99.99	-99.99	143.709		NA	NA	13.3	94.4	29.77
31698	1724436000000	2024-08-23	10:00:00	229.912	2.632	15.4797	3.4098	0.675	6.288	8.1	3.053	1.114	0.15	0.05	26.7665	106.04	13.8	-99.99	-99.99	-99.99	122.058		NA	NA	13.4	94.8	29.77
31699	1724436900000	2024-08-23	10:15:00	234.046	3.971	15.4367	3.41079	0.677	6.457	8.12	2.805	1.092	0.18	0.04	26.8043	108.81	13.8	-99.99	-99.99	-99.99	372.998		NA	NA	13.6	93.8	29.75
31700	1724437800000	2024-08-23	10:30:00	235.824	4.008	15.3846	3.41388	0.685	6.823	8.16	3.722	1.073	0.25	0.04	26.8667	114.89	13.8	-99.99	-99.99	-99.99	224.591		NA	NA	13.5	94.4	29.76
31701	1724438700000	2024-08-23	10:45:00	225.453	4.619	15.3171	3.41273	0.707	6.846	8.16	3.959	1.146	0.26	0.09	26.9027	115.15	13.8	-99.99	-99.99	-99.99	246.453		NA	NA	13.5	93.8	29.76
31702	1724439600000	2024-08-23	11:00:00	229.395	4.783	15.3204	3.4096	0.704	6.937	8.17	3.021	1.083	0.24	0.08	26.8732	116.68	13.8	-99.99	-99.99	-99.99	424.946		NA	NA	13.5	94.2	29.76
31703	1724440500000	2024-08-23	11:15:00	233.779	4.08	15.338	3.41065	0.729	6.921	8.17	3.677	1.097	0.18	0.05	26.8703	116.44	13.8	-99.99	-99.99	-99.99	276.679		NA	NA	13.5	95.1	29.76
31704	1724441400000	2024-08-23	11:30:00	224.76	4.646	15.3204	3.41093	0.732	6.845	8.16	4.136	1.129	0.29	0.04	26.8848	115.14	13.8	-99.99	-99.99	-99.99	208.893		NA	NA	13.5	94.7	29.76
31705	1724442300000	2024-08-23	11:45:00	224.446	4.534	15.2867	3.4106900000000002	0.716	6.706	8.14	4.337	1.174	0.29	0.06	26.9057	112.73	13.8	-99.99	-99.99	-99.99	212.256		NA	NA	13.4	94.3	29.77
31706	1724443200000	2024-08-23	12:00:00	233.68	4.187	15.2808	3.41042	0.703	6.627	8.13	4.447	1.163	0.3	0.04	26.9074	111.4	13.8	-99.99	-99.99	-99.99	230.21		NA	NA	13.2	94.3	29.77
31707	1724444100000	2024-08-23	12:15:00	232.361	3.852	15.2536	3.40786	0.701	6.817	8.16	4.262	1.085	0.24	0.04	26.9036	114.53	13.8	-99.99	-99.99	-99.99	146.852		NA	NA	13.1	94.7	29.78
31708	1724445000000	2024-08-23	12:30:00	229.832	4.192	15.2053	3.40736	0.7	6.836	8.16	4.539	1.089	0.34	0.05	26.9323	114.76	13.8	-99.99	-99.99	-99.99	115.731		NA	NA	13.2	94.7	29.78
31709	1724445900000	2024-08-23	12:45:00	237.514	4.353	15.2364	3.40865	0.702	6.833	8.16	4.516	1.084	0.21	0.03	26.9223	114.77	13.8	-99.99	-99.99	-99.99	106.591		NA	NA	13.3	94.8	29.78
31710	1724446800000	2024-08-23	13:00:00	238.527	3.679	15.2045	3.4091	0.686	6.733	8.15	4.576	1.1	0.29	0.06	26.9481	113.04	13.8	-99.99	-99.99	-99.99	138.145		NA	NA	13.4	95.6	29.78
31711	1724447700000	2024-08-23	13:15:00	238.031	2.93	15.2208	3.40912	0.689	6.767	8.15	3.861	1.109	0.19	0.04	26.9371	113.62	13.8	-99.99	-99.99	-99.99	337.536		NA	NA	13.4	96.4	29.78
31712	1724448600000	2024-08-23	13:30:00	227.679	3.711	15.1563	3.40863	0.683	6.771	8.15	3.907	1.083	0.22	0.07	26.9771	113.58	13.8	-99.99	-99.99	-99.99	282.427		NA	NA	13.4	96.4	29.78
31713	1724449500000	2024-08-23	13:45:00	215.36	3.826	15.0316	3.4059	0.684	6.653	8.13	4.453	1.029	0.37	0.06	27.039	111.37	13.8	-99.99	-99.99	-99.99	264.57		NA	NA	13.5	96.1	29.78
31714	1724450400000	2024-08-23	14:00:00	223.307	4.289	14.6062	3.39202	0.691	5.92	8.01	5.167	1.058	0.94	0.11	27.2118	98.35	13.8	-99.99	-99.99	-99.99	170.773		NA	NA	13.5	95.9	29.78
31715	1724451300000	2024-08-23	14:15:00	205.402	4.513	15.0796	3.40051	0.696	6.161	8.1	5.519	1.051	0.4	0.07	26.9586	103.13	13.8	-99.99	-99.99	-99.99	84.641		NA	NA	13.7	96	29.79
31716	1724452200000	2024-08-23	14:30:00	202.972	4.867	15.1814	3.39919	0.711	6.397	8.1	5.6	1.009	0.42	0.06	26.8772	107.28	13.8	-99.99	-99.99	-99.99	92.884		NA	NA	13.9	95.8	29.79
31717	1724453100000	2024-08-23	14:45:00	219.913	4.251	15.1954	3.39816	0.702	6.351	8.09	4.864	0.955	0.73	0.08	26.8586	106.54	13.8	-99.99	-99.99	-99.99	96.338		NA	NA	14.1	95.4	29.79
31718	1724454000000	2024-08-23	15:00:00	203.727	2.854	15.2212	3.39714	0.727	6.253	8.09	3.175	0.953	0.44	0.24	26.8321	104.93	13.8	-99.99	-99.99	-99.99	100.56		NA	NA	14.1	95.5	29.8
31719	1724454900000	2024-08-23	15:15:00	182.313	3.036	15.1512	3.3965	0.703	6.133	8.05	3.598	1.054	0.59	0.88	26.8743	102.79	13.8	-99.99	-99.99	-99.99	119.797		NA	NA	14.2	95.8	29.79
31720	1724455800000	2024-08-23	15:30:00	184.035	2.259	15.1884	3.39595	0.704	6.003	8.05	4.121	0.931	0.54	0.12	26.8441	100.67	13.8	-99.99	-99.99	-99.99	116.42		NA	NA	14.3	96.1	29.79
31721	1724456700000	2024-08-23	15:45:00	169.05	2.421	15.221	3.39413	0.683	6.236	8.08	5.036	1.011	0.7	0.24	26.8058	104.62	13.8	-99.99	-99.99	-99.99	82.411		NA	NA	14.3	96.1	29.79
31722	1724457600000	2024-08-23	16:00:00	157.563	1.948	15.1731	3.39285	0.674	6.487	8.13	6.043	1.019	0.54	0.11	26.8274	108.76	13.8	-99.99	-99.99	-99.99	73.29		NA	NA	14.4	95.5	29.8
31723	1724458500000	2024-08-23	16:15:00	143.174	1.748	15.0192	3.39214	0.677	6.515	8.12	6.64	0.998	0.66	0.09	26.9266	108.96	13.8	-99.99	-99.99	-99.99	82.436		NA	NA	14.4	96.2	29.8
31724	1724459400000	2024-08-23	16:30:00	165.271	1.215	15.0573	3.39551	0.674	6.627	8.14	5.14	0.949	0.4	0.05	26.93	110.89	13.8	-99.99	-99.99	-99.99	79.864		NA	NA	14.4	96.2	29.8
31725	1724460300000	2024-08-23	16:45:00	199.606	1.57	15.2626	3.39136	0.684	6.803	8.17	4.438	0.908	0.29	0.03	26.7534	114.19	13.8	-99.99	-99.99	-99.99	78.117		NA	NA	14.4	96.8	29.79
31726	1724461200000	2024-08-23	17:00:00	188.252	0.568	15.6282	3.40787	0.688	6.972	8.21	4.396	0.967	0.25	0.04	26.6494	117.81	13.8	-99.99	-99.99	-99.99	49.365		NA	NA	14.3	97.3	29.79
31727	1724462100000	2024-08-23	17:15:00	181.195	1.019	15.6612	3.40582	0.694	7.117	8.22	4.586	0.971	0.32	0.04	26.6094	120.33	13.8	-99.99	-99.99	-99.99	55.046		NA	NA	14.3	97.4	29.8
31728	1724463000000	2024-08-23	17:30:00	126.87	1.055	15.7193	3.40191	0.698	7.154	8.23	4.898	1.012	0.32	0.08	26.5366	121.04	13.8	-99.99	-99.99	-99.99	43.147		NA	NA	14	97.1	29.8
31729	1724463900000	2024-08-23	17:45:00	139.456	1.318	15.7363	3.41371	0.682	7.123	8.23	4.707	0.991	0.26	0.06	26.6271	120.61	13.8	-99.99	-99.99	-99.99	38.152		NA	NA	14	97.3	29.79
31730	1724464800000	2024-08-23	18:00:00	141.139	1.246	15.6688	3.4072	0.671	7.145	8.23	4.536	0.989	0.32	0.08	26.6163	120.83	13.8	-99.99	-99.99	-99.99	37.632		NA	NA	14	97.3	29.79
31731	1724465700000	2024-08-23	18:15:00	222.723	2.29	15.6599	3.37181	0.674	6.918	8.2	3.826	0.862	0.18	0.04	26.3164	116.76	13.8	-99.99	-99.99	-99.99	23.306		NA	NA	14	97.4	29.79
31732	1724466600000	2024-08-23	18:30:00	187.701	2.256	15.6343	3.38333	0.676	6.924	8.2	4.058	0.904	0.31	0.03	26.433	116.89	13.8	-99.99	-99.99	-99.99	15.496		NA	NA	14	97.4	29.79
31733	1724467500000	2024-08-23	18:45:00	212.091	1.827	15.5492	3.39501	0.677	6.929	8.19	4.153	0.904	0.26	0.04	26.5911	116.88	13.8	-99.99	-99.99	-99.99	7.051		NA	NA	13.9	96.8	29.79
31734	1724468400000	2024-08-23	19:00:00	193.236	2.125	15.5606	3.39428	0.68	6.924	8.19	4.005	0.91	0.2	0.04	26.5772	116.8	13.8	-99.99	-99.99	-99.99	2.866		NA	NA	13.7	96.6	29.8
31735	1724469300000	2024-08-23	19:15:00	195.32	2.002	15.5783	3.39689	0.672	6.913	8.19	4.042	1.062	0.3	0.12	26.5879	116.68	13.8	-99.99	-99.99	-99.99	0.67		NA	NA	13.6	96.9	29.8
31736	1724470200000	2024-08-23	19:30:00	211.704	1.199	15.5764	3.39271	0.676	6.91	8.19	3.978	0.926	0.24	0.04	26.553	116.59	13.8	-99.99	-99.99	-99.99	0.047		NA	NA	13.4	96.9	29.8
31737	1724471100000	2024-08-23	19:45:00	149.34	0.647	15.5604	3.39124	0.681	6.893	8.19	3.723	0.875	0.26	0.08	26.5509	116.26	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	13.4	97.2	29.81
31738	1724472000000	2024-08-23	20:00:00	183.626	1.507	15.5438	3.39221	0.686	6.828	8.18	3.787	0.872	0.26	0.04	26.5705	115.16	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.4	97.2	29.81
31739	1724472900000	2024-08-23	20:15:00	212.398	1.702	15.5328	3.37875	0.685	6.78	8.17	3.775	0.85	0.24	0.04	26.4612	114.24	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.3	97.1	29.81
31740	1724473800000	2024-08-23	20:30:00	195.811	1.596	15.4245	3.38142	0.685	6.7	8.15	3.306	0.846	0.21	0.04	26.5571	112.72	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.3	97.3	29.81
31741	1724474700000	2024-08-23	20:45:00	173.85	1.179	15.1694	3.38165	0.68	6.7	8.14	3.802	0.828	0.26	0.04	26.7319	112.26	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	13	96.9	29.81
31742	1724475600000	2024-08-23	21:00:00	151.747	1.464	15.0862	3.3741	0.685	6.699	8.14	3.602	0.854	0.4	0.05	26.7224	112.03	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	13	96.8	29.81
31743	1724476500000	2024-08-23	21:15:00	103.944	1.471	14.9714	3.36649	0.686	6.706	8.13	3.408	0.825	0.3	0.04	26.7339	111.91	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13	97.1	29.81
31744	1724477400000	2024-08-23	21:30:00	103.549	2.636	14.8935	3.36885	0.686	6.576	8.12	3.323	0.829	0.33	0.03	26.808	109.61	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.3	97.8	29.81
31745	1724478300000	2024-08-23	21:45:00	103.64	2.139	14.8651	3.36835	0.68	6.516	8.11	3.394	0.791	0.28	0.05	26.823	108.57	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.3	97.7	29.81
31746	1724479200000	2024-08-23	22:00:00	114.329	2.312	14.8771	3.3667	0.678	6.507	8.12	3.392	0.811	0.26	0.05	26.8003	108.41	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.3	97.6	29.81
31747	1724480100000	2024-08-23	22:15:00	131.154	1.933	15.1635	3.36576	0.676	6.617	8.13	3.173	0.761	0.23	0.03	26.5969	110.74	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.3	97.5	29.81
31748	1724481000000	2024-08-23	22:30:00	148.979	1.467	15.3116	3.37054	0.68	6.6	8.14	3.16	0.81	0.23	0.03	26.5385	110.75	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	13.2	97.3	29.81
31749	1724481900000	2024-08-23	22:45:00	149.425	0.956	15.3714	3.37651	0.683	6.626	8.15	3.221	0.812	0.21	0.04	26.5503	111.34	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	13.1	97.3	29.81
31750	1724482800000	2024-08-23	23:00:00	162.908	0.532	15.3965	3.38018	0.675	6.646	8.15	3.201	0.866	0.22	0.04	26.5653	111.74	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	12.8	97.2	29.81
31751	1724483700000	2024-08-23	23:15:00	155.625	0.465	15.3779	3.38248	0.673	6.626	8.14	3.209	0.844	0.19	0.07	26.5978	111.37	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	12.8	97.3	29.81
31752	1724484600000	2024-08-23	23:30:00	171.064	0.392	15.3886	3.3861	0.672	6.622	8.14	3.233	0.861	0.29	0.1	26.6221	111.34	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.7	97.4	29.81
31753	1724485500000	2024-08-23	23:45:00	145.897	2.098	15.3234	3.38586	0.667	6.619	8.14	3.227	0.85	0.16	0.06	26.6641	111.18	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.1	98	29.8
31754	1724486400000	2024-08-24	00:00:00	136.095	2.916	15.2402	3.36861	0.665	6.608	8.13	3.275	0.839	0.26	0.03	26.5698	110.75	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	13.1	97.3	29.81
31755	1724487300000	2024-08-24	00:15:00	150.486	2.366	15.1673	3.37083	0.667	6.594	8.13	3.371	0.827	0.25	0.04	26.6387	110.41	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	13.1	97.1	29.81
31756	1724488200000	2024-08-24	00:30:00	137.324	1.846	15.0863	3.3651	0.674	6.552	8.12	3.411	0.878	0.25	0.09	26.6434	109.53	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	13.2	96.7	29.81
31757	1724489100000	2024-08-24	00:45:00	145.41	1.265	15.0846	3.36301	0.683	6.517	8.12	3.359	0.834	0.27	0.04	26.6263	108.93	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.2	96.4	29.81
31758	1724490000000	2024-08-24	01:00:00	156.013	2.479	15.0544	3.36074	0.684	6.498	8.12	3.138	0.845	0.23	0.03	26.6269	108.55	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.4	95.9	29.81
31759	1724490900000	2024-08-24	01:15:00	142.658	2.335	15.0836	3.3662	0.683	6.445	8.11	3.242	0.828	0.33	0.1	26.6549	107.74	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.4	95.4	29.81
31760	1724491800000	2024-08-24	01:30:00	144.775	3.823	15.0604	3.36255	0.688	6.37	8.09	3.098	0.825	0.31	0.06	26.6387	106.42	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.5	95.2	29.81
31761	1724492700000	2024-08-24	01:45:00	151.18	3.999	15.0115	3.36501	0.683	6.256	8.07	3.394	0.965	0.31	0.53	26.6936	104.45	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.6	94.6	29.81
31762	1724493600000	2024-08-24	02:00:00	134.824	2.485	14.9792	3.36354	0.687	6.147	8.08	3.302	0.888	0.4	0.1	26.7026	102.58	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.7	95.6	29.82
31763	1724494500000	2024-08-24	02:15:00	142.345	2.415	14.9686	3.36318	0.697	6.135	8.07	2.952	0.845	0.39	0.2	26.7067	102.34	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	13.7	95.6	29.82
31764	1724495400000	2024-08-24	02:30:00	133.112	1.347	14.9673	3.35831	0.696	6.108	8.07	2.433	0.761	0.5	0.07	26.6648	101.88	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.7	95.6	29.83
31765	1724496300000	2024-08-24	02:45:00	153.768	2.656	14.9496	3.35257	0.697	6.11	8.08	3.253	0.801	0.37	0.04	26.6264	101.85	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.7	95.4	29.83
31766	1724497200000	2024-08-24	03:00:00	161.309	0.865	14.9419	3.35147	0.701	5.955	8.04	2.156	0.737	0.29	0.04	26.622	99.24	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.7	95.4	29.83
31767	1724498100000	2024-08-24	03:15:00	250.43	0.477	14.9096	3.33873	0.705	5.996	8.04	1.871	0.748	0.32	0.17	26.5319	99.81	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.8	95.4	29.83
31768	1724499000000	2024-08-24	03:30:00	163.576	0.909	14.9224	3.35095	0.707	5.712	7.98	1.626	0.749	0.26	0.09	26.6307	95.16	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.8	95.1	29.84
31769	1724499900000	2024-08-24	03:45:00	295.233	0.004	14.9169	3.35316	0.712	5.734	8.02	2.313	0.777	0.44	0.13	26.6539	95.53	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.8	94.8	29.84
31770	1724500800000	2024-08-24	04:00:00	263.783	1.218	14.8576	3.34911	0.746	5.922	8.02	2.412	0.863	0.23	0.1	26.6586	98.54	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.8	94.9	29.84
31771	1724501700000	2024-08-24	04:15:00	173.038	1.158	14.7126	3.34071	0.712	5.805	8.01	3.316	0.881	0.27	0.08	26.6836	96.34	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.8	94.9	29.84
31772	1724502600000	2024-08-24	04:30:00	161.398	2.246	14.7018	3.3361	0.712	5.696	8	3.093	0.901	0.4	0.13	26.6502	94.46	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.9	95	29.84
31773	1724503500000	2024-08-24	04:45:00	174.122	2.822	14.6299	3.33049	0.721	5.562	7.96	2.931	0.99	0.35	0.35	26.6497	92.11	13.8	-99.99	-99.99	-99.99	0.011		NA	NA	13.8	94.9	29.84
31774	1724504400000	2024-08-24	05:00:00	165.283	2.81	14.5647	3.32939	0.74	5.573	7.98	3.763	1.003	0.4	0.07	26.6846	92.21	13.8	-99.99	-99.99	-99.99	0.16		NA	NA	13.8	94.9	29.84
31775	1724505300000	2024-08-24	05:15:00	172.428	2.235	14.5782	3.32256	0.733	5.615	7.98	3.449	0.932	0.4	0.08	26.6148	92.89	13.8	-99.99	-99.99	-99.99	1.156		NA	NA	13.9	95	29.84
31776	1724506200000	2024-08-24	05:30:00	161.646	2.748	14.5947	3.32081	0.734	5.59	7.97	2.919	0.962	0.49	0.38	26.5881	92.48	13.8	-99.99	-99.99	-99.99	2.953		NA	NA	13.9	94.9	29.84
31777	1724507100000	2024-08-24	05:45:00	165.255	3.486	14.6436	3.32408	0.733	5.569	7.99	2.763	0.918	0.47	0.32	26.5837	92.22	13.8	-99.99	-99.99	-99.99	8.564		NA	NA	13.9	94.8	29.84
31778	1724508000000	2024-08-24	06:00:00	162.949	4.443	14.7056	3.33133	0.737	5.751	8.02	2.986	0.875	0.47	0.07	26.6055	95.38	13.8	-99.99	-99.99	-99.99	17.768		NA	NA	13.9	94.3	29.84
31779	1724508900000	2024-08-24	06:15:00	167.707	3.641	14.7683	3.34176	0.744	5.856	8.02	2.043	0.813	0.38	0.09	26.6547	97.25	13.8	-99.99	-99.99	-99.99	18.977		NA	NA	13.8	93.8	29.85
31780	1724509800000	2024-08-24	06:30:00	158.531	5.292	14.7388	3.33986	0.743	5.813	8.02	2.261	0.818	0.3	0.1	26.6581	96.5	13.8	-99.99	-99.99	-99.99	30.142		NA	NA	13.8	93.2	29.85
31781	1724510700000	2024-08-24	06:45:00	160.761	3.741	14.7648	3.34838	0.762	5.898	8.05	2.961	0.93	0.35	0.46	26.7156	98	13.8	-99.99	-99.99	-99.99	30.519		NA	NA	13.8	93.6	29.86
31782	1724511600000	2024-08-24	07:00:00	156.195	5.318	14.7843	3.35098	0.77	5.99	8.04	2.468	0.946	0.3	0.34	26.7252	99.57	13.8	-99.99	-99.99	-99.99	41.296		NA	NA	13.8	92.6	29.86
31783	1724512500000	2024-08-24	07:15:00	162.479	3.962	14.7623	3.35011	0.748	5.962	8.04	2.612	0.872	0.48	0.2	26.7326	99.07	13.8	-99.99	-99.99	-99.99	56.018		NA	NA	13.8	92.6	29.87
31784	1724513400000	2024-08-24	07:30:00	163.713	3.659	14.7833	3.351	0.767	5.912	8.05	2.968	0.893	0.37	0.19	26.726	98.28	13.8	-99.99	-99.99	-99.99	74.958		NA	NA	13.8	93	29.88
31785	1724514300000	2024-08-24	07:45:00	156.355	3.936	14.8042	3.35379	0.764	5.959	8.05	2.387	0.82	0.24	0.11	26.7364	99.11	13.8	-99.99	-99.99	-99.99	108.413		NA	NA	14	92.7	29.88
31786	1724515200000	2024-08-24	08:00:00	160.832	4.118	14.7619	3.35129	0.756	5.907	8.05	3.144	0.917	0.45	0.12	26.7433	98.16	13.8	-99.99	-99.99	-99.99	67.458		NA	NA	14	92.6	29.88
31787	1724516100000	2024-08-24	08:15:00	150.433	3.76	14.7457	3.35087	0.769	5.913	8.04	3.37	0.93	0.45	0.16	26.7507	98.23	13.8	-99.99	-99.99	-99.99	83.372		NA	NA	14.1	93.3	29.89
31788	1724517000000	2024-08-24	08:30:00	158.176	4.056	14.75	3.35181	0.772	6.011	8.06	3.595	0.937	0.44	0.09	26.756	99.87	13.8	-99.99	-99.99	-99.99	171.586		NA	NA	14.1	93.2	29.9
31789	1724517900000	2024-08-24	08:45:00	159.974	3.042	14.712	3.35114	0.763	5.985	8.05	2.43	0.842	0.43	0.13	26.7762	99.38	13.8	-99.99	-99.99	-99.99	251.374		NA	NA	14.2	93.1	29.91
31790	1724518800000	2024-08-24	09:00:00	172.388	3.652	14.6813	3.35072	0.765	5.791	8.02	2.274	0.825	0.24	0.06	26.7936	96.11	13.8	-99.99	-99.99	-99.99	270.558		NA	NA	14.2	92.5	29.92
31791	1724519700000	2024-08-24	09:15:00	173.917	4.021	14.669	3.35053	0.765	5.808	8.04	2.291	0.869	0.32	0.19	26.8003	96.35	13.8	-99.99	-99.99	-99.99	303.927		NA	NA	14.3	92.5	29.93
31792	1724520600000	2024-08-24	09:30:00	175.289	2.273	14.6668	3.35206	0.757	5.805	8.01	2.511	0.924	0.4	0.39	26.8153	96.31	13.8	-99.99	-99.99	-99.99	211.883		NA	NA	14.3	92.9	29.94
31793	1724521500000	2024-08-24	09:45:00	169.653	2.931	14.6605	3.35232	0.762	5.818	8.03	3.14	0.839	0.46	0.08	26.822	96.52	13.8	-99.99	-99.99	-99.99	168.126		NA	NA	14.3	92.3	29.94
31794	1724522400000	2024-08-24	10:00:00	262.458	1.429	14.6095	3.34972	0.762	6.005	8.05	4.801	0.939	0.36	0.09	26.8341	99.53	13.8	-99.99	-99.99	-99.99	88.562		NA	NA	13.9	93	29.96
31795	1724523300000	2024-08-24	10:15:00	220.371	1.913	14.569	3.34845	0.761	6.05	8.06	4.938	0.911	0.51	0.04	26.8507	100.2	13.8	-99.99	-99.99	-99.99	111.452		NA	NA	14	94.3	29.96
31796	1724524200000	2024-08-24	10:30:00	181.089	1.959	14.4931	3.34365	0.78	5.905	8.02	4.03	0.889	0.69	0.11	26.8606	97.66	13.8	-99.99	-99.99	-99.99	188.68		NA	NA	14.1	94.4	29.97
31797	1724525100000	2024-08-24	10:45:00	162.223	1.302	14.479	3.33947	0.79	5.897	8.03	4.979	0.905	0.53	0.06	26.8331	97.47	13.8	-99.99	-99.99	-99.99	168.986		NA	NA	14.2	94.1	29.98
31798	1724526000000	2024-08-24	11:00:00	165.468	2.211	14.4497	3.33334	0.767	5.887	8.03	5.657	0.966	0.71	0.07	26.7988	97.23	13.8	-99.99	-99.99	-99.99	144.124		NA	NA	14.3	93.2	29.98
31799	1724526900000	2024-08-24	11:15:00	138.105	1.49	14.4099	3.3276	0.774	5.852	8.01	4.83	0.908	0.66	0.07	26.7752	96.56	13.8	-99.99	-99.99	-99.99	189.041		NA	NA	14.3	92.2	29.99
31800	1724527800000	2024-08-24	11:30:00	146.267	1.459	14.4072	3.32503	0.789	5.887	8.02	4.331	0.911	0.47	0.16	26.7542	97.13	13.8	-99.99	-99.99	-99.99	171.003		NA	NA	14.5	90.4	30
31801	1724528700000	2024-08-24	11:45:00	106.834	1.216	14.3912	3.31793	0.786	5.814	8	5.102	1.087	0.51	0.13	26.7019	95.86	13.8	-99.99	-99.99	-99.99	128.872		NA	NA	14.5	92.5	30.01
31802	1724529600000	2024-08-24	12:00:00	113.619	2.422	14.4572	3.31768	0.802	5.583	7.96	3.567	1	0.36	0.08	26.6544	92.15	13.8	-99.99	-99.99	-99.99	193.625		NA	NA	14.4	94	30.01
31803	1724530500000	2024-08-24	12:15:00	105.781	2.405	14.4497	3.31867	0.789	5.543	7.95	3.361	0.947	0.41	0.07	26.6683	91.49	13.8	-99.99	-99.99	-99.99	216.195		NA	NA	14.4	94.7	30.02
31804	1724531400000	2024-08-24	12:30:00	125.044	3.263	14.4479	3.31849	0.833	5.644	7.97	4.063	1.164	0.36	0.68	26.668	93.14	13.8	-99.99	-99.99	-99.99	233.069		NA	NA	14.4	94.1	30.02
31805	1724532300000	2024-08-24	12:45:00	131.048	2.412	14.4693	3.31823	0.808	5.755	7.99	3.798	0.977	0.72	0.07	26.6509	95.01	13.8	-99.99	-99.99	-99.99	249.231		NA	NA	14.4	92.1	30.03
31806	1724533200000	2024-08-24	13:00:00	124.266	2.423	14.5078	3.318	0.803	5.779	8	3.616	1.07	0.57	0.25	26.6226	95.46	13.8	-99.99	-99.99	-99.99	344.279		NA	NA	14.5	91.8	30.03
31807	1724534100000	2024-08-24	13:15:00	117.015	2.351	14.5331	3.3176	0.792	5.811	7.98	2.537	1.136	0.28	0.26	26.6017	96.02	13.8	-99.99	-99.99	-99.99	771.743		NA	NA	14.6	92.1	30.03
31808	1724535000000	2024-08-24	13:30:00	113.43	2.918	14.6113	3.32433	0.8	5.801	7.99	1.637	0.94	0.17	0.24	26.6079	96.01	13.8	-99.99	-99.99	-99.99	932.753		NA	NA	14.8	91.4	30.04
31809	1724535900000	2024-08-24	13:45:00	122.041	3.62	14.68	3.3394	0.807	6.118	8.07	2.577	0.956	0.37	0.24	26.6942	101.47	13.8	-99.99	-99.99	-99.99	1007.957		NA	NA	14.8	91.5	30.04
31810	1724536800000	2024-08-24	14:00:00	116.686	3.965	14.6913	3.34122	0.803	6.232	8.07	2.573	0.954	0.37	0.19	26.7026	103.38	13.8	-99.99	-99.99	-99.99	832.175		NA	NA	14.8	91.5	30.05
31811	1724537700000	2024-08-24	14:15:00	118.099	3.374	14.7052	3.34326	0.807	6.245	8.09	3.262	0.989	0.32	0.08	26.7111	103.64	13.8	-99.99	-99.99	-99.99	956.34		NA	NA	14.9	91.1	30.06
31812	1724538600000	2024-08-24	14:30:00	117.862	3.201	14.7122	3.34513	0.797	6.236	8.08	3.913	1.018	0.89	0.16	26.7229	103.5	13.8	-99.99	-99.99	-99.99	530.73		NA	NA	15.2	90.4	30.06
31813	1724539500000	2024-08-24	14:45:00	122.207	3.175	14.7328	3.3459	0.789	6.243	8.09	3.391	0.938	0.38	0.08	26.7155	103.65	13.8	-99.99	-99.99	-99.99	578.561		NA	NA	15.3	91	30.06
31814	1724540400000	2024-08-24	15:00:00	118.55	3.159	14.7403	3.34563	0.793	6.249	8.09	3.745	0.951	0.47	0.11	26.708	103.76	13.8	-99.99	-99.99	-99.99	438.538		NA	NA	15.4	90.3	30.07
31815	1724541300000	2024-08-24	15:15:00	118.209	3.509	14.8033	3.34958	0.791	6.324	8.11	5.045	1.005	0.58	0.06	26.6999	105.13	13.8	-99.99	-99.99	-99.99	436.095		NA	NA	15.4	90.2	30.07
31816	1724542200000	2024-08-24	15:30:00	121.701	3.067	14.851	3.35358	0.79	6.587	8.14	4.755	1.06	0.56	0.46	26.7025	109.63	13.8	-99.99	-99.99	-99.99	389.016		NA	NA	15.4	89.6	30.07
31817	1724543100000	2024-08-24	15:45:00	127.506	3.248	14.809	3.35028	0.804	6.698	8.15	6.029	0.993	0.44	0.07	26.7021	111.38	13.8	-99.99	-99.99	-99.99	306.078		NA	NA	15.6	88.5	30.08
31818	1724544000000	2024-08-24	16:00:00	119.071	3.439	14.7768	3.34742	0.801	6.783	8.16	4.942	0.959	0.88	0.09	26.6988	112.71	13.8	-99.99	-99.99	-99.99	421.867		NA	NA	15.6	89	30.08
31819	1724544900000	2024-08-24	16:15:00	124.446	3.125	14.7876	3.34756	0.811	6.818	8.17	5.666	1.02	0.67	0.14	26.6927	113.32	13.8	-99.99	-99.99	-99.99	404.746		NA	NA	15.6	89.2	30.08
31820	1724545800000	2024-08-24	16:30:00	124.362	4.079	14.7969	3.34782	0.804	6.853	8.17	5.259	1.021	1.17	0.21	26.6887	113.92	13.8	-99.99	-99.99	-99.99	377.173		NA	NA	15.6	88.4	30.08
31821	1724546700000	2024-08-24	16:45:00	118.785	4.264	14.7858	3.34669	0.807	6.937	8.18	5.897	1.051	0.64	0.14	26.6863	115.29	13.8	-99.99	-99.99	-99.99	762.124		NA	NA	15.5	88.7	30.09
31822	1724547600000	2024-08-24	17:00:00	124.619	3.793	14.7486	3.34401	0.814	6.998	8.19	5.933	1.011	0.53	0.1	26.688	116.21	13.8	-99.99	-99.99	-99.99	269.103		NA	NA	15.5	88.4	30.09
31823	1724548500000	2024-08-24	17:15:00	115.479	2.953	14.7624	3.34497	0.81	7.054	8.19	5.529	1.049	1.02	0.42	26.6872	117.17	13.8	-99.99	-99.99	-99.99	448.084		NA	NA	15.5	88.4	30.09
31824	1724549400000	2024-08-24	17:30:00	131.139	2.434	14.7568	3.3447	0.816	7.009	8.18	5.498	1.02	0.71	0.23	26.6885	116.42	13.8	-99.99	-99.99	-99.99	337.164		NA	NA	15.5	88.7	30.09
31825	1724550300000	2024-08-24	17:45:00	130.989	2.478	14.7688	3.34563	0.81	7.137	8.21	4.483	0.943	1.14	0.25	26.6885	118.58	13.8	-99.99	-99.99	-99.99	183.901		NA	NA	15.5	88.4	30.1
31826	1724551200000	2024-08-24	18:00:00	132.095	2.259	14.8033	3.34828	0.83	7.135	8.19	5.86	1.012	1.27	0.29	26.6883	118.62	13.8	-99.99	-99.99	-99.99	143.781		NA	NA	15.5	87.8	30.1
31827	1724552100000	2024-08-24	18:15:00	132.442	2.307	14.8183	3.34955	0.81	7.137	8.2	6.38	1.12	1.01	0.47	26.6893	118.69	13.8	-99.99	-99.99	-99.99	65.992		NA	NA	15.5	88.3	30.11
31828	1724553000000	2024-08-24	18:30:00	146.478	1.829	14.807	3.34916	0.792	6.626	8.1	4.158	0.815	0.59	0.28	26.6936	110.17	13.8	-99.99	-99.99	-99.99	37.574		NA	NA	15.5	88.7	30.11
31829	1724553900000	2024-08-24	18:45:00	151.394	1.969	14.7791	3.34733	0.799	6.687	8.15	6.813	0.973	0.71	0.12	26.6965	111.13	13.8	-99.99	-99.99	-99.99	21.665		NA	NA	15.4	89.3	30.11
31830	1724554800000	2024-08-24	19:00:00	172.439	1.082	14.759	3.3462	0.8	6.464	8.09	4.6	0.873	0.65	0.19	26.7003	107.38	13.8	-99.99	-99.99	-99.99	7.781		NA	NA	15.4	89.7	30.12
31831	1724555700000	2024-08-24	19:15:00	185.341	1.286	14.7355	3.34464	0.802	6.594	8.1	3.53	0.97	0.83	0.73	26.7026	109.48	13.8	-99.99	-99.99	-99.99	1.075		NA	NA	15.3	89.8	30.12
31832	1724556600000	2024-08-24	19:30:00	238.678	1.104	14.7165	3.34299	0.8	6.905	8.19	9.455	1.083	0.82	0.12	26.7011	114.61	13.8	-99.99	-99.99	-99.99	0.08		NA	NA	15.2	90.5	30.13
31833	1724557500000	2024-08-24	19:45:00	255.976	1.273	14.6878	3.34081	0.797	7.263	8.21	10.038	1.082	0.88	0.07	26.7014	120.49	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15	92.3	30.14
31834	1724558400000	2024-08-24	20:00:00	264.606	0.864	14.6679	3.3392	0.796	7.262	8.2	10.3	1.089	1.2	0.11	26.7008	120.42	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15	92.8	30.14
31835	1724559300000	2024-08-24	20:15:00	240.736	0.019	14.6068	3.33574	0.798	7.286	8.21	10.523	1.141	1.17	0.12	26.712	120.67	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15	91.9	30.15
31836	1724560200000	2024-08-24	20:30:00	111.186	0.002	14.6145	3.33591	0.798	7.297	8.21	10.289	1.068	1.28	0.11	26.7083	120.86	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	15.1	91.7	30.15
31837	1724561100000	2024-08-24	20:45:00	84.812	0.353	14.6594	3.33865	0.793	7.139	8.19	9.415	1.097	0.86	0.07	26.7017	118.35	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	15.1	91.8	30.15
31838	1724562000000	2024-08-24	21:00:00	68.288	0.683	14.6766	3.33971	0.797	7.067	8.18	8.783	1.119	0.92	0.13	26.6993	117.19	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.1	91.9	30.15
31839	1724562900000	2024-08-24	21:15:00	93.228	0.676	14.6946	3.34088	0.8	6.97	8.17	7.789	1.005	0.7	0.05	26.6974	115.63	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.1	93	30.15
31840	1724563800000	2024-08-24	21:30:00	109.147	0.373	14.8252	3.34796	0.795	6.683	8.12	6.158	1.047	0.56	0.17	26.6706	111.12	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15	93.8	30.15
31841	1724564700000	2024-08-24	21:45:00	134.083	0.864	14.8316	3.34883	0.793	6.6	8.12	7.075	1.03	0.69	0.09	26.6739	109.78	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15	94.2	30.16
31842	1724565600000	2024-08-24	22:00:00	142.05	0.609	14.8111	3.34633	0.795	6.581	8.11	7.954	1.047	0.89	0.06	26.6658	109.4	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.9	94.5	30.16
31843	1724566500000	2024-08-24	22:15:00	185.339	0.261	14.7391	3.34385	0.793	6.81	8.16	8.312	1.079	0.79	0.08	26.6931	113.06	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.9	94.7	30.17
31844	1724567400000	2024-08-24	22:30:00	258.738	0.312	14.7491	3.34446	0.797	6.89	8.17	8.507	1.084	1.01	0.09	26.6917	114.42	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.7	95.4	30.17
31845	1724568300000	2024-08-24	22:45:00	349.574	0.721	14.9092	3.35283	0.794	6.344	8.07	7.089	1.125	0.92	0.15	26.6562	105.66	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.8	95.8	30.17
31846	1724569200000	2024-08-24	23:00:00	29.217	0.397	14.8399	3.34945	0.795	6.346	8.09	7.086	1.067	1	0.1	26.6737	105.57	13.9	-99.99	-99.99	-99.99	-0.028		NA	NA	14.8	95.8	30.17
31847	1724570100000	2024-08-24	23:15:00	47.365	0.002	14.8252	3.34461	0.791	6.09	8.03	5.597	1.075	0.88	0.08	26.641	101.25	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.8	95.8	30.17
31848	1724571000000	2024-08-24	23:30:00	244.942	0.002	14.7867	3.34566	0.796	6.297	8.08	5.868	0.92	0.9	0.06	26.6766	104.65	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.7	95.6	30.18
31849	1724571900000	2024-08-24	23:45:00	277.122	0.002	14.7733	3.34239	0.795	6.225	8.05	6.724	0.969	0.83	0.06	26.6568	103.41	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.7	95.6	30.18
31850	1724572800000	2024-08-25	00:00:00	341.216	0.002	14.8081	3.34533	0.795	6.011	8.04	5.92	0.963	1.09	0.08	26.6591	99.92	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.7	95.5	30.19
31851	1724573700000	2024-08-25	00:15:00	302.388	0.597	14.8999	3.34836	0.792	5.656	7.96	2.768	0.926	0.57	0.06	26.6232	94.17	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	14.8	95.4	30.19
31852	1724574600000	2024-08-25	00:30:00	121.046	0.002	14.9152	3.35004	0.789	5.51	7.96	4.95	0.849	0.84	0.06	26.6275	91.78	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.7	95.2	30.19
31853	1724575500000	2024-08-25	00:45:00	120.213	0.119	14.8647	3.35101	0.794	5.787	8	6.025	0.874	1.24	0.11	26.6706	96.33	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.6	95.1	30.19
31854	1724576400000	2024-08-25	01:00:00	118.591	0.397	14.8246	3.34837	0.791	5.843	8.01	5.337	0.883	1.27	0.2	26.6746	97.18	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.5	94.8	30.19
31855	1724577300000	2024-08-25	01:15:00	178.334	0.002	14.8064	3.34739	0.792	5.991	8.04	3.354	0.871	0.85	0.12	26.6784	99.61	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.6	94.7	30.19
31856	1724578200000	2024-08-25	01:30:00	242.582	0.287	14.7926	3.34593	0.794	6.141	8.06	3.149	0.869	0.58	0.11	26.6749	102.06	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.6	94.8	30.19
31857	1724579100000	2024-08-25	01:45:00	256.598	0.514	14.7789	3.34509	0.792	6.173	8.06	3.368	0.857	0.55	0.05	26.6769	102.58	13.8	-99.99	-99.99	-99.99	0.01		NA	NA	14.6	94.7	30.19
31858	1724580000000	2024-08-25	02:00:00	240.994	0.89	14.7978	3.34787	0.796	6.436	8.1	5.145	0.896	0.9	0.08	26.6884	106.98	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.5	94.9	30.2
31859	1724580900000	2024-08-25	02:15:00	224.73	0.993	14.751	3.34139	0.798	6.389	8.08	4.906	1.061	0.62	0.07	26.6632	106.09	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.5	95	30.2
31860	1724581800000	2024-08-25	02:30:00	257.881	1.137	14.7485	3.3419	0.8	6.348	8.08	5.03	1.022	0.68	0.06	26.6695	105.42	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	14.5	95	30.21
31861	1724582700000	2024-08-25	02:45:00	221.117	0.584	14.7351	3.34114	0.801	6.359	8.08	5.198	1.064	0.5	0.11	26.6719	105.57	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	14.5	95.1	30.21
31862	1724583600000	2024-08-25	03:00:00	224.599	0.974	14.7231	3.34049	0.802	6.347	8.08	6.067	1.078	0.97	0.12	26.6744	105.34	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.4	95	30.21
31863	1724584500000	2024-08-25	03:15:00	221.256	0.883	14.7005	3.3392	0.799	6.293	8.09	5.777	1.03	0.81	0.07	26.6785	104.39	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.3	94.7	30.21
31864	1724585400000	2024-08-25	03:30:00	224.363	0.971	14.7879	3.32959	0.799	5.901	8	3.507	1.185	0.46	0.06	26.534	97.97	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.3	94.4	30.21
31865	1724586300000	2024-08-25	03:45:00	233.832	0.504	14.8082	3.33624	0.8	5.78	7.99	4.83	1.186	0.51	0.09	26.5788	96.03	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.3	94.3	30.22
31866	1724587200000	2024-08-25	04:00:00	191.009	0.55	14.7906	3.33635	0.803	5.791	7.98	4.631	1.2	0.54	0.11	26.5918	96.19	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.4	94.7	30.22
31867	1724588100000	2024-08-25	04:15:00	255.982	0.535	14.7682	3.33654	0.805	5.844	7.99	4.658	1.082	0.55	0.07	26.6088	97.04	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.4	93.9	30.22
31868	1724589000000	2024-08-25	04:30:00	285.297	0.696	14.7335	3.33565	0.802	5.93	8.01	5.262	1.102	0.54	0.08	26.6246	98.41	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	14.6	94.4	30.22
31869	1724589900000	2024-08-25	04:45:00	332.694	0.425	14.6897	3.33246	0.804	6.055	8.03	4.915	1.064	0.52	0.06	26.6262	100.4	13.8	-99.99	-99.99	-99.99	0.019		NA	NA	14.6	94.5	30.22
31870	1724590800000	2024-08-25	05:00:00	43.835	0.002	14.6245	3.33521	0.807	6.208	8.06	5.369	1.036	0.43	0.08	26.6952	102.84	13.8	-99.99	-99.99	-99.99	0.273		NA	NA	14.7	94.7	30.22
31871	1724591700000	2024-08-25	05:15:00	24.462	0.991	14.6624	3.34287	0.809	5.797	8.01	5.93	1.217	0.51	0.1	26.737	96.13	13.8	-99.99	-99.99	-99.99	3.125		NA	NA	14.7	95	30.22
31872	1724592600000	2024-08-25	05:30:00	7.526	1.389	14.7924	3.33538	0.81	5.476	7.95	3.894	1.259	0.65	0.23	26.582	90.96	13.8	-99.99	-99.99	-99.99	11.765		NA	NA	14.7	95.5	30.22
31873	1724593500000	2024-08-25	05:45:00	4.836	1.278	14.7808	3.33716	0.815	5.55	7.96	3.899	1.233	0.4	0.03	26.6056	92.19	13.8	-99.99	-99.99	-99.99	21.643		NA	NA	14.6	96	30.23
31874	1724594400000	2024-08-25	06:00:00	46.073	1.145	14.5979	3.33199	0.814	5.938	8.02	5.469	1.206	0.58	0.06	26.6849	98.32	13.8	-99.99	-99.99	-99.99	54.524		NA	NA	14.6	96.3	30.23
31875	1724595300000	2024-08-25	06:15:00	72.227	1.451	14.8417	3.32269	0.815	5.735	7.98	4.056	1.341	0.28	0.04	26.4368	95.26	13.8	-99.99	-99.99	-99.99	48.591		NA	NA	14.6	96.3	30.23
31876	1724596200000	2024-08-25	06:30:00	140.108	0.671	14.9251	3.33412	0.816	5.585	7.95	3.877	1.349	0.34	0.1	26.4808	92.95	13.8	-99.99	-99.99	-99.99	81.678		NA	NA	14.5	96.2	30.24
31877	1724597100000	2024-08-25	06:45:00	95.667	2.359	15.0152	3.34683	0.817	5.278	7.9	1.972	1.207	0.22	0.02	26.5314	88.04	13.8	-99.99	-99.99	-99.99	111.842		NA	NA	14.5	94	30.24
31878	1724598000000	2024-08-25	07:00:00	118.161	1.484	14.9545	3.34678	0.817	5.375	7.92	3.472	1.323	0.36	0.05	26.5722	89.58	13.8	-99.99	-99.99	-99.99	119.472		NA	NA	14.6	92.8	30.25
31879	1724598900000	2024-08-25	07:15:00	169.953	1.546	14.8524	3.31182	0.822	5.801	8	3.634	1.315	0.28	0.04	26.3338	96.34	13.8	-99.99	-99.99	-99.99	257.384		NA	NA	14.8	90.7	30.25
31880	1724599800000	2024-08-25	07:30:00	168.25	0.807	14.8276	3.33634	0.829	6.95	8.19	4.573	1.052	0.27	0.04	26.5665	115.53	13.8	-99.99	-99.99	-99.99	205.112		NA	NA	14.9	90.3	30.25
31881	1724600700000	2024-08-25	07:45:00	86.761	0.72	14.7827	3.34524	0.82	6.936	8.19	4.87	1.09	0.43	0.09	26.6757	115.26	13.8	-99.99	-99.99	-99.99	253.542		NA	NA	14.9	90.2	30.25
31882	1724601600000	2024-08-25	08:00:00	150.633	0.569	14.2456	3.16689	0.829	6.441	8.08	3.8	1.214	0.27	0.04	25.4569	105.11	13.8	-99.99	-99.99	-99.99	290.717		NA	NA	14.9	90.9	30.25
31883	1724602500000	2024-08-25	08:15:00	145.741	0.964	14.1614	3.15913	0.832	6.269	8.05	3.202	1.236	0.24	0.06	25.4433	102.07	13.8	-99.99	-99.99	-99.99	403.606		NA	NA	15.1	89.3	30.25
31884	1724603400000	2024-08-25	08:30:00	72.632	0.884	14.2458	3.17848	0.834	6.374	8.06	3.684	1.208	0.25	0.04	25.5597	104.02	13.8	-99.99	-99.99	-99.99	339.419		NA	NA	15.2	89	30.25
31885	1724604300000	2024-08-25	08:45:00	133.912	0.508	14.3097	3.17981	0.83	6.391	8.07	3.593	1.205	0.3	0.04	25.5294	104.44	13.8	-99.99	-99.99	-99.99	289.832		NA	NA	15.1	89.9	30.26
31886	1724605200000	2024-08-25	09:00:00	130.436	0.626	14.3921	3.19483	0.846	6.477	8.08	3.173	1.197	0.25	0.14	25.6082	106.06	13.8	-99.99	-99.99	-99.99	428.216		NA	NA	15.3	88.5	30.26
31887	1724606100000	2024-08-25	09:15:00	184.288	0.657	14.5009	3.22789	0.844	6.605	8.11	3.508	1.221	0.28	0.16	25.8288	108.55	13.8	-99.99	-99.99	-99.99	433.673		NA	NA	15.6	87	30.26
31888	1724607000000	2024-08-25	09:30:00	130.775	1.507	14.6542	3.25586	0.836	6.705	8.13	2.861	1.157	0.24	0.07	25.9738	110.63	13.8	-99.99	-99.99	-99.99	585.262		NA	NA	15.6	87.1	30.26
31889	1724607900000	2024-08-25	09:45:00	222.052	0.837	14.6469	3.27737	0.84	6.774	8.15	2.724	1.486	0.21	0.5	26.1685	111.9	13.8	-99.99	-99.99	-99.99	612.711		NA	NA	15.9	86.2	30.26
31890	1724608800000	2024-08-25	10:00:00	56.068	1.454	14.9089	3.32774	0.846	6.927	8.16	3.123	1.084	0.37	0.07	26.4357	115.19	13.8	-99.99	-99.99	-99.99	640.91		NA	NA	15.9	85.5	30.27
31891	1724609700000	2024-08-25	10:15:00	104.669	2.321	14.8745	3.33832	0.834	6.681	8.12	3.005	1.034	0.48	0.22	26.5521	111.14	13.8	-99.99	-99.99	-99.99	641.833		NA	NA	15.6	87.5	30.27
31892	1724610600000	2024-08-25	10:30:00	97.573	2.358	14.9775	3.33542	0.846	6.554	8.1	1.436	1.14	0.23	1.06	26.4569	109.18	13.8	-99.99	-99.99	-99.99	621.049		NA	NA	15.7	85.9	30.27
31893	1724611500000	2024-08-25	10:45:00	92.935	2.448	15.0014	3.34475	0.848	6.696	8.14	1.478	0.991	0.2	0.08	26.5225	111.65	13.8	-99.99	-99.99	-99.99	1367.467		NA	NA	15.8	87.3	30.27
31894	1724612400000	2024-08-25	11:00:00	79.469	2.123	15.0895	3.35487	0.855	6.904	8.17	1.223	0.972	0.12	0.12	26.5516	115.34	13.8	-99.99	-99.99	-99.99	1157.983		NA	NA	15.9	86.4	30.26
31895	1724613300000	2024-08-25	11:15:00	112.79	2.414	15.0982	3.35325	0.852	6.98	8.16	1.546	1.016	0.13	0.17	26.5315	116.63	13.8	-99.99	-99.99	-99.99	1383.538		NA	NA	16.2	81.1	30.26
31896	1724614200000	2024-08-25	11:30:00	103.871	2.845	15.1274	3.36158	0.877	7.018	8.16	1.092	0.927	0.24	0.15	26.5847	117.37	13.8	-99.99	-99.99	-99.99	1352.786		NA	NA	16.3	80.9	30.26
31897	1724615100000	2024-08-25	11:45:00	103.484	2.562	15.1476	3.36585	0.876	7.041	8.19	1.285	0.997	0.12	0.29	26.6084	117.82	13.8	-99.99	-99.99	-99.99	1400.038		NA	NA	16.6	79.2	30.26
31898	1724616000000	2024-08-25	12:00:00	95.406	2.241	15.123	3.36815	0.865	7.167	8.19	1.058	0.878	0.09	0.22	26.6452	119.9	13.8	-99.99	-99.99	-99.99	549.57		NA	NA	16.6	80.9	30.26
31899	1724616900000	2024-08-25	12:15:00	97.338	1.96	15.205	3.37589	0.854	7.136	8.18	1.212	0.907	0.17	0.19	26.6573	119.58	13.8	-99.99	-99.99	-99.99	1467.45		NA	NA	16.7	81.2	30.26
31900	1724617800000	2024-08-25	12:30:00	95.055	2.121	15.3082	3.38924	0.854	7.003	8.17	1.416	0.959	0.23	0.22	26.7037	117.63	13.8	-99.99	-99.99	-99.99	1507.08		NA	NA	16.8	82.5	30.25
31901	1724618700000	2024-08-25	12:45:00	84.842	2.123	15.4916	3.40887	0.838	7.042	8.19	1.399	0.872	0.22	0.07	26.7504	118.75	13.8	-99.99	-99.99	-99.99	401.571		NA	NA	16.9	81.7	30.25
31902	1724619600000	2024-08-25	13:00:00	93.835	1.897	15.2822	3.39235	0.836	7.23	8.2	1.79	0.941	0.23	0.12	26.7486	121.42	13.8	-99.99	-99.99	-99.99	367.201		NA	NA	16.9	82.8	30.25
31903	1724620500000	2024-08-25	13:15:00	105.26	2.071	15.6661	3.42774	0.829	7.207	8.21	1.693	0.961	0.12	0.08	26.7958	121.93	13.8	-99.99	-99.99	-99.99	1289.257		NA	NA	17.2	79.6	30.25
31904	1724621400000	2024-08-25	13:30:00	72.775	1.087	15.8253	3.44175	0.834	7.241	8.21	1.346	0.945	0.13	0.05	26.8092	122.95	13.8	-99.99	-99.99	-99.99	1538.67		NA	NA	17.3	78.9	30.25
31905	1724622300000	2024-08-25	13:45:00	84.939	0.981	15.8316	3.44268	0.832	7.33	8.22	1.76	1.217	0.17	1.07	26.8129	124.51	13.8	-99.99	-99.99	-99.99	1457.456		NA	NA	18.2	69.1	30.25
31906	1724623200000	2024-08-25	14:00:00	34.476	0.9	16.2546	3.47631	0.83	7.297	8.22	1.492	0.935	0.19	0.14	26.8166	124.93	13.8	-99.99	-99.99	-99.99	1107.316		NA	NA	18.4	68.3	30.25
31907	1724624100000	2024-08-25	14:15:00	32.599	0.97	16.7751	3.51575	0.839	7.282	8.21	1.419	0.898	0.12	0.05	26.8036	125.85	13.8	-99.99	-99.99	-99.99	581.69		NA	NA	18	75.1	30.25
31908	1724625000000	2024-08-25	14:30:00	17.966	1.168	16.5557	3.49279	0.829	7.425	8.22	1.477	0.965	0.14	0.04	26.7555	127.84	13.8	-99.99	-99.99	-99.99	1356.755		NA	NA	18	77.5	30.25
31909	1724625900000	2024-08-25	14:45:00	342.558	0.921	16.8318	3.51539	0.845	7.398	8.21	1.602	1.069	0.11	0.05	26.7629	128.01	13.8	-99.99	-99.99	-99.99	1292.107		NA	NA	18.2	79.6	30.25
31910	1724626800000	2024-08-25	15:00:00	31.914	1.188	16.9428	3.30599	0.833	6.448	8.05	1.379	1.215	0.12	0.11	24.9356	110.53	13.8	-99.99	-99.99	-99.99	1223.104		NA	NA	18.1	79.3	30.24
31911	1724627700000	2024-08-25	15:15:00	61.032	1.357	16.5123	3.26338	0.822	6.415	8.03	1.791	1.269	0.18	0.06	24.8449	108.98	13.8	-99.99	-99.99	-99.99	1145.409		NA	NA	17.9	78.4	30.23
31912	1724628600000	2024-08-25	15:30:00	30.522	0.213	16.6063	3.26338	0.822	6.373	8.02	1.803	1.265	0.17	0.05	24.7868	108.14	13.8	-99.99	-99.99	-99.99	1093.612		NA	NA	18	73.6	30.24
31913	1724629500000	2024-08-25	15:45:00	81.164	0.869	16.3344	3.26615	0.826	6.388	8.02	2.428	1.269	0.22	0.09	24.9788	108.53	13.8	-99.99	-99.99	-99.99	917.683		NA	NA	18.6	70.6	30.23
31914	1724630400000	2024-08-25	16:00:00	340.409	0.404	15.8867	3.24832	0.875	6.69	8.07	2.337	1.168	0.22	0.05	25.1085	112.5	13.8	-99.99	-99.99	-99.99	1022.354		NA	NA	18.4	79.2	30.23
31915	1724631300000	2024-08-25	16:15:00	189.895	0.622	15.7554	3.24726	0.829	6.996	8.11	3.139	1.18	0.36	0.2	25.1827	117.29	13.8	-99.99	-99.99	-99.99	635.21		NA	NA	18.7	79.6	30.23
31916	1724632200000	2024-08-25	16:30:00	204.272	1.481	15.7199	3.28962	0.82	7.43	8.17	2.947	1.153	0.37	0.13	25.5689	125.03	13.8	-99.99	-99.99	-99.99	731.104		NA	NA	19.1	70.9	30.23
31917	1724633100000	2024-08-25	16:45:00	217.635	2.238	15.9792	3.32495	0.832	7.301	8.15	3.526	1.019	0.57	0.1	25.7043	123.55	13.8	-99.99	-99.99	-99.99	282.326		NA	NA	17.9	78.5	30.23
31918	1724634000000	2024-08-25	17:00:00	210.275	2.444	16.1243	3.36462	0.836	7.305	8.15	2.925	1.018	0.62	0.09	25.9491	124.2	13.8	-99.99	-99.99	-99.99	361.875		NA	NA	16.7	84.3	30.22
31919	1724634900000	2024-08-25	17:15:00	227.583	3.319	16.2181	3.35889	0.834	7.074	8.09	2.073	0.913	0.41	0.12	25.8393	120.39	13.8	-99.99	-99.99	-99.99	353.627		NA	NA	16.4	85	30.22
31920	1724635800000	2024-08-25	17:30:00	227.146	2.435	16.1775	3.32459	0.838	7.025	8.11	3.62	1.055	0.96	0.16	25.5737	119.27	13.8	-99.99	-99.99	-99.99	139.778		NA	NA	16.7	83.4	30.22
31921	1724636700000	2024-08-25	17:45:00	219.063	1.952	16.1038	3.32241	0.824	7.224	8.15	4.665	1.112	0.6	0.06	25.6024	122.49	13.8	-99.99	-99.99	-99.99	146.342		NA	NA	16.7	83.8	30.22
31922	1724637600000	2024-08-25	18:00:00	247.798	2.062	16.0814	3.31535	0.816	7.309	8.15	4.351	1.145	0.68	0.06	25.5566	123.83	13.8	-99.99	-99.99	-99.99	92.626		NA	NA	17.2	79.7	30.22
31923	1724638500000	2024-08-25	18:15:00	239.025	1.37	15.8189	3.2894	0.815	7.333	8.16	4.834	1.208	0.44	0.06	25.5033	123.59	13.8	-99.99	-99.99	-99.99	76.718		NA	NA	17	80.1	30.22
31924	1724639400000	2024-08-25	18:30:00	248.237	1.172	15.8684	3.31587	0.813	7.398	8.18	5.366	1.233	1.01	0.05	25.6982	124.9	13.8	-99.99	-99.99	-99.99	51.621		NA	NA	16.9	77.3	30.22
31925	1724640300000	2024-08-25	18:45:00	244.775	1.782	15.8228	3.32498	0.828	7.497	8.19	5.137	1.229	0.41	0.06	25.806	126.55	13.8	-99.99	-99.99	-99.99	28.943		NA	NA	16.6	81.4	30.22
31926	1724641200000	2024-08-25	19:00:00	235.974	1.039	15.8582	3.33476	0.815	7.57	8.2	5.815	1.233	0.7	0.08	25.8668	127.92	13.8	-99.99	-99.99	-99.99	9.871		NA	NA	16.4	85.3	30.22
31927	1724642100000	2024-08-25	19:15:00	232.68	2.625	15.8258	3.34124	0.815	7.595	8.22	5.695	1.232	0.33	0.06	25.9436	128.31	13.8	-99.99	-99.99	-99.99	1.851		NA	NA	15.8	84.4	30.22
31928	1724643000000	2024-08-25	19:30:00	228.912	1.956	15.7697	3.33694	0.81	7.679	8.22	5.621	1.178	0.57	0.04	25.9434	129.59	13.8	-99.99	-99.99	-99.99	0.134		NA	NA	15.5	86	30.23
31929	1724643900000	2024-08-25	19:45:00	237.013	2.745	15.7641	3.34411	0.815	7.679	8.22	5.792	1.226	0.37	0.05	26.0087	129.62	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15.2	85.5	30.23
31930	1724644800000	2024-08-25	20:00:00	223.173	2.009	15.6424	3.32927	0.808	7.602	8.22	5.9	1.194	0.47	0.05	25.9607	127.97	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	15.2	85.2	30.22
31931	1724645700000	2024-08-25	20:15:00	239.359	2.242	15.6331	3.33196	0.814	7.53	8.21	5.432	1.193	0.27	0.06	25.99	126.76	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15	85.4	30.22
31932	1724646600000	2024-08-25	20:30:00	246.062	3.118	15.6319	3.32455	0.814	7.488	8.21	5.572	1.24	0.41	0.04	25.9269	126	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.7	87.6	30.23
31933	1724647500000	2024-08-25	20:45:00	235.348	3.038	15.6708	3.34981	0.821	7.531	8.21	5.499	1.215	0.38	0.05	26.1192	126.98	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.3	89.8	30.22
31934	1724648400000	2024-08-25	21:00:00	236.439	2.284	15.6694	3.35444	0.816	7.469	8.2	5.605	1.188	0.4	0.07	26.1601	125.96	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.2	89.4	30.22
31935	1724649300000	2024-08-25	21:15:00	242.92	2.037	15.8265	3.38088	0.813	7.226	8.17	5.359	1.156	0.3	0.04	26.2839	122.31	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.1	90.2	30.22
31936	1724650200000	2024-08-25	21:30:00	246.05	2.342	15.7521	3.37539	0.813	7.131	8.15	4.989	1.129	0.32	0.04	26.286	120.57	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.2	90.6	30.22
31937	1724651100000	2024-08-25	21:45:00	240.892	2.465	15.6412	3.37208	0.811	7.179	8.16	4.765	1.143	0.26	0.03	26.3311	121.13	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	14.4	91.6	30.22
31938	1724652000000	2024-08-25	22:00:00	241.48	2.303	15.6051	3.36898	0.812	7.244	8.17	4.966	1.131	0.47	0.03	26.3284	122.13	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.6	92.1	30.22
31939	1724652900000	2024-08-25	22:15:00	249.66	1.762	15.5887	3.37002	0.813	7.266	8.17	4.744	1.133	0.29	0.03	26.3483	122.48	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.5	91.2	30.22
31940	1724653800000	2024-08-25	22:30:00	258.108	1.627	15.6175	3.36012	0.812	7.213	8.16	5.264	1.182	0.42	0.05	26.2435	121.58	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.3	91.6	30.22
31941	1724654700000	2024-08-25	22:45:00	259.371	1.497	15.485900000000001	3.35856	0.811	7.187	8.15	4.976	1.186	0.27	0.05	26.3175	120.89	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.5	90.1	30.21
31942	1724655600000	2024-08-25	23:00:00	286.187	1.157	15.5662	3.34838	0.807	7.011	8.13	6.909	2.492	0.35	0.34	26.176	117.99	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.4	89.6	30.22
31943	1724656500000	2024-08-25	23:15:00	318.54	0.632	15.4953	3.34693	0.809	6.945	8.12	18.847	32.137	15.32	17.06	26.2104	116.77	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.3	89.8	30.22
31944	1724657400000	2024-08-25	23:30:00	10.034	0.674	15.6659	3.36917	0.807	7.195	8.15	6.233	3.487	1.62	4.42	26.2895	121.34	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.5	90.8	30.21
31945	1724658300000	2024-08-25	23:45:00	21.245	0.929	15.5645	3.38909	0.811	7.415	8.17	5.683	1.576	0.51	0.99	26.5295	125.07	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.4	91.6	30.21
31946	1724659200000	2024-08-26	00:00:00	333.627	0.893	15.2631	3.37406	0.809	7.477	8.18	10.19	6.828	12.48	9.07	26.6019	125.44	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.2	91.5	30.21
31947	1724660100000	2024-08-26	00:15:00	274.731	0.425	15.1375	3.2761	0.801	6.853	8.1	4.893	1.415	0.44	0.07	25.8313	114.11	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	14.2	91.9	30.21
31948	1724661000000	2024-08-26	00:30:00	20.788	0.356	15.1023	3.24808	0.798	6.784	8.1	4.695	1.392	0.48	0.1	25.6101	112.73	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.1	92.1	30.21
31949	1724661900000	2024-08-26	00:45:00	27.643	0.231	15.1024	3.23504	0.805	6.806	8.1	5.49	4.269	0.6	1.81	25.4964	113.02	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.1	92.3	30.21
31950	1724662800000	2024-08-26	01:00:00	53.935	1.232	15.0784	3.14855	0.806	6.543	8.04	4.964	3.787	4.61	5.28	24.7596	108.11	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	14.1	93.2	30.21
31951	1724663700000	2024-08-26	01:15:00	38.851	0.929	14.8969	3.13238	0.801	6.484	8.03	3.344	1.364	0.33	0.44	24.7336	106.74	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.1	93.2	30.21
31952	1724664600000	2024-08-26	01:30:00	37.934	0.951	15.0097	3.13939	0.8	6.482	8.03	3.203	1.404	0.21	0.23	24.7234	106.91	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.9	94.2	30.2
31953	1724665500000	2024-08-26	01:45:00	25.555	0.47	15.0769	3.112	0.802	6.273	7.99	2.791	1.321	0.25	0.02	24.4435	103.42	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.9	94.1	30.21
31954	1724666400000	2024-08-26	02:00:00	38.838	0.002	15.1257	3.11348	0.802	6.222	7.97	3.192	1.323	0.29	0.05	24.426	102.72	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.9	94.2	30.2
31955	1724667300000	2024-08-26	02:15:00	258.837	0.547	15.1872	3.10708	0.8	6.182	7.96	3.646	1.331	0.22	0.04	24.3324	102.16	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.9	94.2	30.2
31956	1724668200000	2024-08-26	02:30:00	127.251	0.725	15.1771	3.12876	0.802	6.204	7.97	3.432	1.304	0.26	0.04	24.5262	102.59	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14	94.8	30.2
31957	1724669100000	2024-08-26	02:45:00	121.759	1.028	14.9893	3.13782	0.799	6.251	7.98	3.662	1.301	0.31	0.04	24.7226	103.03	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.7	94.8	30.2
31958	1724670000000	2024-08-26	03:00:00	113.914	0.76	14.7862	3.12195	0.797	6.226	7.97	3.771	1.286	0.25	0.03	24.7125	102.21	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.8	95.4	30.2
31959	1724670900000	2024-08-26	03:15:00	102.214	0.967	14.9193	3.15207	0.799	6.323	7.99	3.79	1.268	0.28	0.03	24.891	104.25	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	13.8	95.8	30.2
31960	1724671800000	2024-08-26	03:30:00	105.019	1.095	14.9004	3.1816	0.802	6.263	7.99	3.79	1.283	0.25	0.05	25.1609	103.41	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.6	95.4	30.2
31961	1724672700000	2024-08-26	03:45:00	102.72	1.263	14.8641	3.19699	0.799	6.301	8	3.262	1.311	0.24	0.04	25.3188	104.03	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.6	95.9	30.2
31962	1724673600000	2024-08-26	04:00:00	67.407	0.518	14.7457	3.18832	0.799	6.55	8.05	3.98	1.35	0.75	0.08	25.3196	107.84	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.6	95.8	30.19
31963	1724674500000	2024-08-26	04:15:00	51.579	0.002	14.6904	3.18164	0.797	6.629	8.06	4.005	1.34	1.21	0.12	25.2968	109.05	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	13.7	95.9	30.19
31964	1724675400000	2024-08-26	04:30:00	89.52	0.31	14.6337	3.18237	0.796	6.55	8.05	3.202	1.231	0.17	0.06	25.34	107.63	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.7	95.8	30.19
31965	1724676300000	2024-08-26	04:45:00	160.813	0.317	14.5698	3.14925	0.794	6.449	8.03	2.992	1.207	0.16	0.03	25.0901	105.65	13.8	-99.99	-99.99	-99.99	0.022		NA	NA	13.5	95.8	30.19
31966	1724677200000	2024-08-26	05:00:00	280.208	0.37	14.8636	3.19014	0.796	6.493	8.04	3.655	1.229	0.26	0.03	25.2593	107.09	13.8	-99.99	-99.99	-99.99	0.619		NA	NA	13.4	96.1	30.19
31967	1724678100000	2024-08-26	05:15:00	202.722	0.002	14.676	3.20983	0.8	6.71	8.08	4.135	1.218	0.24	0.03	25.554	110.51	13.8	-99.99	-99.99	-99.99	5.768		NA	NA	13.3	95.8	30.19
31968	1724679000000	2024-08-26	05:30:00	271.469	0.002	14.6918	3.20956	0.798	6.773	8.08	4.456	1.311	0.22	0.03	25.5412	111.58	13.8	-99.99	-99.99	-99.99	21.796		NA	NA	13.3	95.8	30.19
31969	1724679900000	2024-08-26	05:45:00	30.558	0.002	14.453	3.17443	0.798	6.97	8.11	5.558	1.368	0.29	0.04	25.3878	114.18	13.8	-99.99	-99.99	-99.99	47.808		NA	NA	13.2	96.5	30.18
31970	1724680800000	2024-08-26	06:00:00	269.097	0.944	14.5071	3.19875	0.798	7.02	8.12	5.876	1.34	0.48	0.05	25.5672	115.14	13.8	-99.99	-99.99	-99.99	91.927		NA	NA	13	96.4	30.18
31971	1724681700000	2024-08-26	06:15:00	270.686	1.52	14.4679	3.20922	0.797	7.053	8.12	6.366	1.383	0.34	0.05	25.6855	115.72	13.8	-99.99	-99.99	-99.99	121.201		NA	NA	13	96.3	30.19
31972	1724682600000	2024-08-26	06:30:00	261.403	0.967	14.4785	3.23219	0.805	7.081	8.13	6.803	1.396	0.53	0.06	25.8817	116.36	13.8	-99.99	-99.99	-99.99	174.02		NA	NA	13.1	96.2	30.19
31973	1724683500000	2024-08-26	06:45:00	250.053	1.299	14.4032	3.24203	0.801	7.219	8.15	7.02	1.403	0.38	0.08	26.0192	118.55	13.8	-99.99	-99.99	-99.99	271.514		NA	NA	13.2	95.8	30.19
31974	1724684400000	2024-08-26	07:00:00	262.364	0.923	14.6677	3.23868	0.803	7.437	8.2	4.891	1.233	0.53	0.09	25.8134	122.6	13.8	-99.99	-99.99	-99.99	294.56		NA	NA	13.2	95.7	30.19
31975	1724685300000	2024-08-26	07:15:00	290.456	0.002	14.5485	3.21402	0.794	7.401	8.19	5.495	1.308	0.38	0.08	25.6748	121.66	13.8	-99.99	-99.99	-99.99	314.967		NA	NA	13.6	95.6	30.19
31976	1724686200000	2024-08-26	07:30:00	254.757	0.637	14.2516	3.03318	0.803	7.054	8.13	2.941	1.334	0.19	0.04	24.2695	114.27	13.8	-99.99	-99.99	-99.99	351.92		NA	NA	13.7	95.2	30.19
31977	1724687100000	2024-08-26	07:45:00	252.145	0.806	14.4574	3.04558	0.805	6.94	8.11	3.505	1.542	0.18	0.04	24.25	112.86	13.8	-99.99	-99.99	-99.99	367.395		NA	NA	13.9	94.5	30.19
31978	1724688000000	2024-08-26	08:00:00	22.609	0.003	14.5238	3.06696	0.803	7.005	8.12	3.709	1.423	0.22	0.04	24.3962	114.17	13.8	-99.99	-99.99	-99.99	429.992		NA	NA	14.4	93.6	30.19
31979	1724688900000	2024-08-26	08:15:00	28.597	0.66	14.622	3.0592800000000002	0.817	7.019	8.12	3.084	1.479	0.28	0.03	24.2675	114.54	13.8	-99.99	-99.99	-99.99	473.356		NA	NA	14	92.2	30.19
31980	1724689800000	2024-08-26	08:30:00	32.373	0.814	14.6137	3.01112	0.81	6.698	8.07	2.385	1.604	0.16	0.04	23.8516	109	13.8	-99.99	-99.99	-99.99	574.725		NA	NA	14.2	93	30.19
31981	1724690700000	2024-08-26	08:45:00	30.211	1.423	14.688	3.01618	0.8	6.703	8.07	4.393	1.594	0.25	0.04	23.8503	109.23	13.8	-99.99	-99.99	-99.99	397.391		NA	NA	14.2	93.6	30.17
31982	1724691600000	2024-08-26	09:00:00	55.736	1.337	14.7845	3.00854	0.801	6.905	8.09	3.622	1.524	0.2	0.03	23.7251	112.67	13.8	-99.99	-99.99	-99.99	497.348		NA	NA	14.4	93	30.17
31983	1724692500000	2024-08-26	09:15:00	84.523	2.389	14.6183	2.93332	0.799	6.516	8.02	2.271	1.635	0.11	0.03	23.1706	105.7	13.8	-99.99	-99.99	-99.99	683.574		NA	NA	14.7	90.4	30.15
31984	1724693400000	2024-08-26	09:30:00	88.126	2.357	14.6675	2.91714	0.794	6.342	8	2.724	1.669	0.25	0.05	23.0009	102.75	13.8	-99.99	-99.99	-99.99	560.624		NA	NA	14.7	91	30.16
31985	1724694300000	2024-08-26	09:45:00	79.822	1.772	14.7289	2.9577	0.811	6.522	8.03	2.776	1.614	0.31	0.08	23.3167	106.04	13.8	-99.99	-99.99	-99.99	673.667		NA	NA	14.7	91.7	30.16
31986	1724695200000	2024-08-26	10:00:00	84.98	2.323	14.8378	2.96475	0.792	6.644	8.05	2.673	1.682	0.17	0.05	23.3129	108.24	13.8	-99.99	-99.99	-99.99	767.067		NA	NA	14.8	91.9	30.15
31987	1724696100000	2024-08-26	10:15:00	79.501	2.247	15.0168	2.96738	0.793	6.774	8.07	2.895	1.592	0.21	0.05	23.2293	110.71	13.8	-99.99	-99.99	-99.99	531.986		NA	NA	14.9	91.6	30.15
31988	1724697000000	2024-08-26	10:30:00	13.478	1.038	14.9641	2.95595	0.816	6.663	8.04	2.54	1.572	0.23	0.18	23.1619	108.75	13.8	-99.99	-99.99	-99.99	513.746		NA	NA	15.1	90.5	30.15
31989	1724697900000	2024-08-26	10:45:00	38.024	1.155	14.8382	2.97544	0.818	6.719	8.05	3.044	1.587	0.26	0.11	23.4054	109.53	13.8	-99.99	-99.99	-99.99	512.612		NA	NA	15.7	86.7	30.14
31990	1724698800000	2024-08-26	11:00:00	188.489	0.312	15.0598	3.02552	0.801	7.08	8.1	2.653	1.574	0.27	0.09	23.7055	116.17	13.8	-99.99	-99.99	-99.99	783.799		NA	NA	16	86.3	30.15
31991	1724699700000	2024-08-26	11:15:00	33.02	0.88	15.2135	3.04964	0.812	7.166	8.11	3.217	1.528	0.26	0.08	23.8207	118.01	13.8	-99.99	-99.99	-99.99	565.549		NA	NA	16.1	85.6	30.15
31992	1724700600000	2024-08-26	11:30:00	315.036	1.931	15.2078	3.03545	0.803	7.133	8.11	4.09	1.536	0.33	0.1	23.702	117.45	13.8	-99.99	-99.99	-99.99	220.738		NA	NA	15.9	86.9	30.15
31993	1724701500000	2024-08-26	11:45:00	285.681	0.516	15.1522	3.04154	0.801	7.241	8.13	4.411	1.541	0.4	0.06	23.788	119.09	13.8	-99.99	-99.99	-99.99	215.157		NA	NA	16.3	85.1	30.14
31994	1724702400000	2024-08-26	12:00:00	278.305	0.58	15.007	3.0419	0.809	7.312	8.13	5.27	1.534	0.71	0.13	23.8792	120.02	13.8	-99.99	-99.99	-99.99	310.832		NA	NA	16.3	85.1	30.14
31995	1724703300000	2024-08-26	12:15:00	33.297	1.195	15.0726	3.0379	0.795	7.369	8.14	4.401	1.597	0.36	0.1	23.8048	121	13.8	-99.99	-99.99	-99.99	554.825		NA	NA	16.1	87.7	30.12
31996	1724704200000	2024-08-26	12:30:00	20.032	1.095	15.3739	3.03104	0.793	7.238	8.13	2.532	1.575	0.22	0.06	23.5644	119.33	13.8	-99.99	-99.99	-99.99	1051.07		NA	NA	16	89.6	30.13
31997	1724705100000	2024-08-26	12:45:00	39.671	1.097	15.5653	3.04867	0.802	7.248	8.13	2.65	1.558	0.22	0.07	23.601	120.06	13.8	-99.99	-99.99	-99.99	1063.351		NA	NA	16	89.6	30.12
31998	1724706000000	2024-08-26	13:00:00	322.3	0.254	15.3277	3.0457	0.791	7.42	8.14	4.491	1.631	0.38	0.14	23.7179	122.63	13.8	-99.99	-99.99	-99.99	391.649		NA	NA	16.3	89.4	30.12
31999	1724706900000	2024-08-26	13:15:00	61.508	0.384	15.5877	3.05114	0.794	7.432	8.14	4.608	1.524	0.43	0.12	23.6087	123.25	13.8	-99.99	-99.99	-99.99	359.355		NA	NA	16.3	88.8	30.12
32000	1724707800000	2024-08-26	13:30:00	111.62	1.089	15.4394	3.05933	0.786	7.502	8.16	5.369	1.595	0.61	0.08	23.7676	124.06	13.8	-99.99	-99.99	-99.99	377.061		NA	NA	16.3	90.6	30.12
32001	1724708700000	2024-08-26	13:45:00	85.76	0.8	15.497	3.0691	0.78	7.564	8.15	2.88	1.525	0.31	0.09	23.8165	125.28	13.8	-99.99	-99.99	-99.99	1410.276		NA	NA	16.3	89.7	30.12
32002	1724709600000	2024-08-26	14:00:00	332.907	1.017	15.787	3.07777	0.832	7.437	8.15	4.311	1.485	0.53	0.09	23.7165	123.71	13.8	-99.99	-99.99	-99.99	601.05		NA	NA	16.6	83.2	30.13
32003	1724710500000	2024-08-26	14:15:00	315.269	0.419	15.3249	3.06062	0.783	7.563	8.16	5.472	1.575	0.61	0.11	23.8477	124.9	13.8	-99.99	-99.99	-99.99	445.597		NA	NA	17.2	80.8	30.13
32004	1724711400000	2024-08-26	14:30:00	271.595	0.621	15.2996	3.06137	0.787	7.647	8.17	4.22	1.454	0.49	0.09	23.8696	126.2	13.8	-99.99	-99.99	-99.99	589.929		NA	NA	17.9	78.8	30.14
32005	1724712300000	2024-08-26	14:45:00	60.803	0.002	15.3398	3.056	0.786	7.536	8.15	3.617	1.219	1	0.14	23.7991	124.43	13.8	-99.99	-99.99	-99.99	296.825		NA	NA	17.9	78.8	30.14
32006	1724713200000	2024-08-26	15:00:00	159.715	2.805	15.7764	3.06913	0.781	7.537	8.16	4.762	1.447	0.49	0.1	23.6495	125.24	13.8	-99.99	-99.99	-99.99	277.132		NA	NA	17.1	81.7	30.12
32007	1724714100000	2024-08-26	15:15:00	340.372	1.447	15.9312	3.08023	0.784	7.423	8.14	3.389	1.311	0.77	0.12	23.6515	123.84	13.8	-99.99	-99.99	-99.99	331.627		NA	NA	17.1	81.6	30.12
32008	1724715000000	2024-08-26	15:30:00	280.932	1.58	16.1305	3.08129	0.782	7.283	8.13	5.635	1.445	1.42	0.12	23.5424	121.88	13.8	-99.99	-99.99	-99.99	233.863		NA	NA	17.2	82	30.11
32009	1724715900000	2024-08-26	15:45:00	219.637	0.501	15.9662	3.06426	0.775	7.083	8.08	1.765	0.866	0.53	0.05	23.4955	118.09	13.8	-99.99	-99.99	-99.99	163.65		NA	NA	17.2	82.4	30.11
32010	1724716800000	2024-08-26	16:00:00	236.623	1.668	15.9858	3.06039	0.778	7.001	8.09	6.08	1.411	1.15	0.17	23.4513	116.7	13.8	-99.99	-99.99	-99.99	128.655		NA	NA	16.7	86.3	30.11
32011	1724717700000	2024-08-26	16:15:00	319.253	1.091	16.2695	3.05558	0.775	7.166	8.12	3.2	0.969	1.08	0.17	23.2448	119.94	13.8	-99.99	-99.99	-99.99	93.005		NA	NA	17.1	81.5	30.1
32012	1724718600000	2024-08-26	16:30:00	22.3	0.573	15.8456	3.07138	0.767	7.34	8.14	8.84	1.466	1.34	0.24	23.6274	122.06	13.8	-99.99	-99.99	-99.99	69.325		NA	NA	17	82.3	30.09
32013	1724719500000	2024-08-26	16:45:00	11.274	0.839	14.7884	3.15357	0.769	7.518	8.15	6.221	1.168	1.76	0.21	24.9876	123.7	13.8	-99.99	-99.99	-99.99	39.755		NA	NA	16.8	83.8	30.09
32014	1724720400000	2024-08-26	17:00:00	126.164	0.969	14.8741	3.17307	0.769	7.707	8.17	8.218	1.534	1.33	0.38	25.1033	127.08	13.8	-99.99	-99.99	-99.99	67.728		NA	NA	16.5	86.5	30.08
32015	1724721300000	2024-08-26	17:15:00	123.274	0.48	14.7861	3.15881	0.757	7.98	8.2	12.028	1.714	1.92	0.24	25.035	131.3	13.8	-99.99	-99.99	-99.99	50.037		NA	NA	16.5	87.8	30.07
32016	1724722200000	2024-08-26	17:30:00	320.852	0.619	14.7525	3.15635	0.758	8.024	8.2	10.628	1.54	1.2	0.19	25.0349	131.93	13.8	-99.99	-99.99	-99.99	37.39		NA	NA	16.3	87.6	30.07
32017	1724723100000	2024-08-26	17:45:00	38.288	0.526	14.7586	3.14705	0.769	8.066	8.21	7.856	1.35	1.74	0.1	24.9496	132.55	13.8	-99.99	-99.99	-99.99	28.463		NA	NA	16.3	87.6	30.07
32018	1724724000000	2024-08-26	18:00:00	56.793	0.642	14.7964	3.13114	0.761	8.025	8.2	9.311	1.396	1.21	0.1	24.7864	131.84	13.8	-99.99	-99.99	-99.99	15.667		NA	NA	16.7	86	30.07
32019	1724724900000	2024-08-26	18:15:00	299.095	0.34	14.8505	3.09362	0.759	8.191	8.22	11.73	1.558	1.08	0.1	24.425	134.41	13.8	-99.99	-99.99	-99.99	8.433		NA	NA	16.6	87.2	30.07
32020	1724725800000	2024-08-26	18:30:00	255.998	1.747	14.9511	3.09081	0.759	8.251	8.23	13.191	1.818	1.48	0.25	24.3379	135.6	13.8	-99.99	-99.99	-99.99	5.892		NA	NA	15.8	92.4	30.06
32021	1724726700000	2024-08-26	18:45:00	291.062	2.293	15.2236	3.08706	0.766	8.346	8.23	10.795	1.614	0.96	0.19	24.1372	137.67	13.8	-99.99	-99.99	-99.99	3.69		NA	NA	15	92.4	30.06
32022	1724727600000	2024-08-26	19:00:00	278.02	3.243	15.4912	3.05829	0.766	7.756	8.18	8.629	1.393	0.91	0.1	23.7276	128.37	13.8	-99.99	-99.99	-99.99	1.184		NA	NA	15	92.4	30.06
32023	1724728500000	2024-08-26	19:15:00	260.504	3.078	15.4921	3.06412	0.764	7.754	8.21	6.765	1.466	0.44	0.14	23.7769	128.41	13.8	-99.99	-99.99	-99.99	0.236		NA	NA	13.8	95.4	30.06
32024	1724729400000	2024-08-26	19:30:00	238.604	2.944	15.5701	3.06903	0.767	7.73	8.21	6.309	1.406	0.49	0.05	23.772	128.21	13.8	-99.99	-99.99	-99.99	0.018		NA	NA	13.5	96.2	30.07
32025	1724730300000	2024-08-26	19:45:00	249.257	2.575	15.6227	3.06994	0.768	7.567	8.19	5.303	1.32	0.45	0.05	23.7482	125.63	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.6	96.8	30.07
32026	1724731200000	2024-08-26	20:00:00	250.047	2.106	15.5333	3.21158	0.761	7.591	8.19	5.957	1.299	0.35	0.06	25.017	126.78	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.7	96.8	30.06
32027	1724732100000	2024-08-26	20:15:00	229.6	1.59	15.5399	3.10124	0.759	7.602	8.19	5.338	1.332	0.38	0.06	24.0657	126.24	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13.7	97.1	30.06
32028	1724733000000	2024-08-26	20:30:00	226.256	1.219	15.4942	3.03723	0.754	7.511	8.19	5.643	1.365	0.44	0.06	23.5457	124.23	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.9	97.5	30.05
32029	1724733900000	2024-08-26	20:45:00	235.212	1.209	15.5031	3.02141	0.754	7.491	8.19	6.927	1.394	0.41	0.07	23.4052	123.8	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	14	97.4	30.05
32030	1724734800000	2024-08-26	21:00:00	244.155	0.989	15.4265	2.99589	0.754	7.404	8.18	5.609	1.277	0.39	0.06	23.2324	122.05	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.9	97.1	30.05
32031	1724735700000	2024-08-26	21:15:00	267.681	1.232	15.3104	3.01948	0.756	7.443	8.16	5.946	1.365	0.36	0.05	23.5031	122.64	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.9	97.4	30.05
32032	1724736600000	2024-08-26	21:30:00	275.94	1.11	15.422	3.17725	0.755	7.72	8.19	6.229	1.373	0.35	0.06	24.7916	128.44	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14	97.5	30.05
32033	1724737500000	2024-08-26	21:45:00	244.757	0.003	15.1941	3.06655	0.754	7.647	8.18	6.283	1.358	0.34	0.04	23.9783	126.04	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.9	97.4	30.05
32034	1724738400000	2024-08-26	22:00:00	246.315	1.364	15.2445	3.10435	0.761	7.647	8.18	7.069	1.373	0.43	0.03	24.2735	126.46	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.9	97.5	30.05
32035	1724739300000	2024-08-26	22:15:00	242.855	2.341	15.1968	3.10206	0.76	7.582	8.18	6.395	1.409	0.36	0.07	24.2832	125.25	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	13.8	97.3	30.06
32036	1724740200000	2024-08-26	22:30:00	235.386	1.156	15.2174	3.18727	0.759	7.712	8.19	6.078	1.359	0.44	0.07	25.0075	127.97	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14	97.6	30.06
32037	1724741100000	2024-08-26	22:45:00	234.237	2.264	15.0426	3.09923	0.761	7.689	8.2	6.339	1.394	0.35	0.05	24.3541	126.66	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	13.9	97.6	30.06
32038	1724742000000	2024-08-26	23:00:00	252.715	3.713	15.1368	3.18972	0.766	7.655	8.19	6.489	1.378	0.36	0.07	25.0801	126.87	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14	97.6	30.07
32039	1724742900000	2024-08-26	23:15:00	245.85	4.342	15.0569	3.23098	0.799	7.753	8.2	6.988	1.452	0.28	0.07	25.4906	128.62	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.7	97.6	30.07
32040	1724743800000	2024-08-26	23:30:00	247.951	4.269	15.1301	3.23183	0.833	7.557	8.19	6.23	1.421	0.39	0.05	25.4505	125.52	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.7	98	30.08
32041	1724744700000	2024-08-26	23:45:00	239.898	5.474	15.0512	3.26599	0.805	7.635	8.19	7.143	1.568	0.43	0.05	25.7998	126.89	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.8	93.7	30.08
32042	1724745600000	2024-08-27	00:00:00	241.54	6.273	15.0348	3.27721	0.829	7.628	8.19	7.337	1.633	0.5	0.05	25.9087	126.81	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.9	90.8	30.08
32043	1724746500000	2024-08-27	00:15:00	245.171	5.568	14.9568	3.28756	0.818	7.567	8.19	8.054	1.688	0.37	0.05	26.051	125.71	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.7	89.3	30.07
32044	1724747400000	2024-08-27	00:30:00	245.725	6.477	14.9001	3.29611	0.835	7.45	8.18	7.725	1.566	0.39	0.06	26.1638	123.71	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.6	88.2	30.07
32045	1724748300000	2024-08-27	00:45:00	252.691	5.111	14.8089	3.31048	0.807	7.245	8.15	7.132	1.559	0.25	0.08	26.3514	120.21	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	13.6	85.3	30.07
32046	1724749200000	2024-08-27	01:00:00	255.802	7.327	14.7155	3.31527	0.826	7.045	8.13	7.663	1.568	0.39	0.05	26.4568	116.76	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.8	81.7	30.07
32047	1724750100000	2024-08-27	01:15:00	251.622	6.852	14.5277	3.32557	0.823	6.632	8.07	7.367	1.347	0.36	0.04	26.6761	109.64	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	14	79.1	30.07
32048	1724751000000	2024-08-27	01:30:00	252.584	6.398	14.3518	3.32641	0.836	6.146	8.01	6.69	1.253	0.38	0.05	26.8047	101.32	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	14	79.1	30.07
32049	1724751900000	2024-08-27	01:45:00	252.436	6.42	14.3076	3.32098	0.829	6.01	8	6.435	1.268	0.28	0.06	26.7868	98.97	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	13.8	78.1	30.07
32050	1724752800000	2024-08-27	02:00:00	251.705	7.304	14.2942	3.31916	0.837	5.987	7.99	6.162	1.252	0.33	0.05	26.7798	98.57	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.9	76.1	30.07
32051	1724753700000	2024-08-27	02:15:00	250.075	8.335	14.184	3.32107	0.855	5.817	7.97	5.555	1.267	0.26	0.07	26.8733	95.6	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14	74.1	30.08
32052	1724754600000	2024-08-27	02:30:00	252.053	10.684	13.9297	3.32681	0.855	5.495	7.92	4.948	1.276	0.28	0.06	27.1027	89.98	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14	73.2	30.08
32053	1724755500000	2024-08-27	02:45:00	252.314	7.25	13.5776	3.33746	0.871	4.955	7.84	4.173	1.495	0.21	0.06	27.4491	80.73	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.9	73.2	30.08
32054	1724756400000	2024-08-27	03:00:00	262.165	6.077	13.1563	3.35257	0.89	4.385	7.74	2.963	1.347	0.17	0.09	27.8929	71.01	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.9	71.8	30.09
32055	1724757300000	2024-08-27	03:15:00	251.563	7.408	13.138	3.3496	0.845	4.21	7.72	2.354	1.333	0.18	0.08	27.879	68.13	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14	70.1	30.09
32056	1724758200000	2024-08-27	03:30:00	239.792	9.296	13.0157	3.34892	0.861	4.051	7.69	2.238	2.645	0.23	1.05	27.9625	65.44	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	14	70.3	30.09
32057	1724759100000	2024-08-27	03:45:00	247.725	7.878	12.9371	3.34949	0.878	3.94	7.67	2.359	1.458	0.16	0.06	28.0258	63.56	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.8	71.5	30.1
32058	1724760000000	2024-08-27	04:00:00	250.103	7.22	12.8589	3.35043	0.87	3.822	7.66	2.27	1.565	0.18	0.08	28.0924	61.57	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.7	71.8	30.11
32059	1724760900000	2024-08-27	04:15:00	256.374	5.89	12.7802	3.35279	0.847	3.732	7.64	2.154	1.567	0.24	0.08	28.1729	60.06	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13.7	70.4	30.12
32060	1724761800000	2024-08-27	04:30:00	264.418	5.64	12.6606	3.35692	0.836	3.603	7.62	2.125	1.47	0.38	0.06	28.3007	57.89	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.7	69.7	30.12
32061	1724762700000	2024-08-27	04:45:00	256.151	5.086	12.5818	3.35864	0.847	3.568	7.61	1.894	1.38	0.16	0.05	28.376	57.25	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	13.4	72.3	30.12
32062	1724763600000	2024-08-27	05:00:00	262.912	4.272	12.5609	3.35938	0.826	3.519	7.6	1.786	1.375	0.17	0.07	28.3987	56.45	13.8	-99.99	-99.99	-99.99	0.569		NA	NA	13.1	73.8	30.12
32063	1724764500000	2024-08-27	05:15:00	259.52	4.286	12.5458	3.35998	0.808	3.472	7.6	2.022	1.357	0.29	0.08	28.4157	55.68	13.8	-99.99	-99.99	-99.99	5.288		NA	NA	13	74.6	30.13
32064	1724765400000	2024-08-27	05:30:00	262.91	5.35	12.5136	3.35906	0.816	3.426	7.6	1.807	1.402	0.21	0.07	28.4314	54.92	13.8	-99.99	-99.99	-99.99	20.855		NA	NA	13	74.4	30.13
32065	1724766300000	2024-08-27	05:45:00	259.433	5.11	12.5183	3.35456	0.827	3.568	7.61	1.948	1.792	0.14	0.17	28.3857	57.18	13.8	-99.99	-99.99	-99.99	58.896		NA	NA	13	73.9	30.13
32066	1724767200000	2024-08-27	06:00:00	262.127	7.21	12.4914	3.35471	0.842	3.589	7.61	2.02	1.984	0.18	0.16	28.4074	57.49	13.8	-99.99	-99.99	-99.99	122.692		NA	NA	13.3	72.3	30.13
32067	1724768100000	2024-08-27	06:15:00	266.357	7.061	12.4165	3.35857	0.848	3.495	7.6	1.752	1.698	0.18	0.07	28.5002	55.93	13.8	-99.99	-99.99	-99.99	202.706		NA	NA	13.4	72.1	30.12
32068	1724769000000	2024-08-27	06:30:00	256.658	6.807	12.2939	3.36339	0.87	3.352	7.58	1.239	1.376	0.14	0.04	28.6389	53.55	13.8	-99.99	-99.99	-99.99	297.596		NA	NA	13.5	70.8	30.13
32069	1724769900000	2024-08-27	06:45:00	262.301	6.06	12.2115	3.36356	0.877	3.262	7.57	1.008	1.444	0.07	0.08	28.7034	52.05	13.8	-99.99	-99.99	-99.99	377.448		NA	NA	13.5	69.9	30.14
32070	1724770800000	2024-08-27	07:00:00	254.176	6.677	12.1452	3.36449	0.877	3.265	7.56	0.874	1.48	0.06	0.07	28.7631	52.03	13.8	-99.99	-99.99	-99.99	492.785		NA	NA	13.6	69.7	30.14
32071	1724771700000	2024-08-27	07:15:00	252.592	6.861	12.0063	3.36856	0.865	3.152	7.55	0.754	1.414	0.07	0.05	28.9088	50.14	13.8	-99.99	-99.99	-99.99	572.192		NA	NA	13.7	70.6	30.15
32072	1724772600000	2024-08-27	07:30:00	249.491	5.215	11.8574	3.37667	0.877	3.01	7.54	0.593	1.283	0.07	0.05	29.102	47.79	13.8	-99.99	-99.99	-99.99	595.391		NA	NA	13.7	70.2	30.15
32073	1724773500000	2024-08-27	07:45:00	259.472	6.192	11.8296	3.37899	0.861	2.977	7.55	0.537	1.372	0.05	0.08	29.1459	47.24	13.8	-99.99	-99.99	-99.99	709.384		NA	NA	13.6	70.6	30.15
32074	1724774400000	2024-08-27	08:00:00	252.887	5.56	11.7363	3.38341	0.877	2.904	7.54	0.452	1.371	0.04	0.11	29.2613	46.02	13.8	-99.99	-99.99	-99.99	848.662		NA	NA	13.5	72.5	30.16
32075	1724775300000	2024-08-27	08:15:00	278.372	5.857	13.0642	3.33096	0.856	4.29	7.73	1.766	1.544	0.09	0.05	27.761	69.22	13.8	-99.99	-99.99	-99.99	633.822		NA	NA	13.6	71.7	30.16
32076	1724776200000	2024-08-27	08:30:00	266.358	5.648	13.0237	3.33235	0.879	4.551	7.74	1.447	1.353	0.09	0.04	27.8036	73.44	13.8	-99.99	-99.99	-99.99	819.015		NA	NA	14.1	70.3	30.17
32077	1724777100000	2024-08-27	08:45:00	258.096	6.384	13.0745	3.33465	0.888	4.48	7.73	1.347	1.543	0.09	0.06	27.7876	72.35	13.8	-99.99	-99.99	-99.99	1048.43		NA	NA	14.3	69.4	30.16
32078	1724778000000	2024-08-27	09:00:00	251.208	7.471	13.0893	3.33271	0.89	4.629	7.75	1.576	1.551	0.09	0.09	27.7588	74.78	13.8	-99.99	-99.99	-99.99	1059.021		NA	NA	14.4	69.9	30.18
32079	1724778900000	2024-08-27	09:15:00	252.883	7.092	13.304	3.3185	0.891	5.076	7.82	1.759	1.554	0.12	0.06	27.4726	82.23	13.8	-99.99	-99.99	-99.99	1086.354		NA	NA	14.5	68	30.18
32080	1724779800000	2024-08-27	09:30:00	261.657	5.26	13.4382	3.30974	0.895	5.304	7.86	1.844	1.477	0.11	0.06	27.2962	86.06	13.8	-99.99	-99.99	-99.99	1201.13		NA	NA	14.5	69.6	30.18
32081	1724780700000	2024-08-27	09:45:00	260.3	4.974	13.6341	3.29019	0.878	5.643	7.91	2.001	1.53	0.12	0.08	26.9794	91.75	13.8	-99.99	-99.99	-99.99	1202.449		NA	NA	14.6	69.6	30.18
32082	1724781600000	2024-08-27	10:00:00	260.808	5.331	13.6038	3.2984	0.884	5.525	7.88	1.751	1.493	0.14	0.11	27.0753	89.82	13.8	-99.99	-99.99	-99.99	1401.835		NA	NA	14.6	69.5	30.19
32083	1724782500000	2024-08-27	10:15:00	263.427	4.032	13.508	3.31393	0.864	5.331	7.87	1.556	1.418	0.09	0.06	27.2846	86.61	13.8	-99.99	-99.99	-99.99	1378.952		NA	NA	14.6	70.7	30.18
32084	1724783400000	2024-08-27	10:30:00	248.948	6.015	13.5192	3.31934	0.853	5.301	7.85	1.622	1.464	0.17	0.14	27.3259	86.17	13.8	-99.99	-99.99	-99.99	1436.109		NA	NA	14.5	71.7	30.17
32085	1724784300000	2024-08-27	10:45:00	261.061	5.594	13.5451	3.3243	0.853	5.217	7.83	1.64	1.506	0.1	0.11	27.3525	84.86	13.8	-99.99	-99.99	-99.99	1517.794		NA	NA	14.7	69.4	30.18
32086	1724785200000	2024-08-27	11:00:00	257.075	6.367	13.4805	3.33121	0.885	5.096	7.83	1.285	1.346	0.14	0.06	27.4619	82.86	13.8	-99.99	-99.99	-99.99	1500.646		NA	NA	14.9	70.1	30.17
32087	1724786100000	2024-08-27	11:15:00	256.1	5.327	13.3305	3.33921	0.873	4.842	7.77	1.329	1.697	0.12	0.22	27.6431	78.56	13.8	-99.99	-99.99	-99.99	1524.085		NA	NA	15	66.6	30.17
32088	1724787000000	2024-08-27	11:30:00	268.685	6.396	13.3532	3.34026	0.881	4.769	7.79	1.265	1.737	0.1	0.16	27.6363	77.41	13.8	-99.99	-99.99	-99.99	1540.644		NA	NA	15.2	66	30.18
32089	1724787900000	2024-08-27	11:45:00	257.991	5.213	13.3875	3.34322	0.907	4.816	7.79	1.158	1.804	0.11	0.12	27.6386	78.22	13.8	-99.99	-99.99	-99.99	1477.708		NA	NA	15.2	66.1	30.18
32090	1724788800000	2024-08-27	12:00:00	262.321	6.445	13.2944	3.34712	0.893	4.727	7.78	1.201	1.668	0.11	0.07	27.7419	76.69	13.8	-99.99	-99.99	-99.99	1498.848		NA	NA	15.3	65.8	30.18
32091	1724789700000	2024-08-27	12:15:00	270.051	5.433	13.2584	3.34932	0.89	4.698	7.76	1.193	1.813	0.11	0.07	27.7883	76.18	13.8	-99.99	-99.99	-99.99	1491.797		NA	NA	15.7	63.2	30.18
32092	1724790600000	2024-08-27	12:30:00	258.519	5.386	13.1536	3.35351	0.881	4.571	7.75	1.228	1.821	0.08	0.2	27.9035	74.01	13.8	-99.99	-99.99	-99.99	1399.694		NA	NA	15.6	65.5	30.18
32093	1724791500000	2024-08-27	12:45:00	268.177	6.806	13.1731	3.35679	0.874	4.581	7.76	1.364	1.896	0.12	0.15	27.9194	74.21	13.8	-99.99	-99.99	-99.99	1490.764		NA	NA	15.6	62.9	30.18
32094	1724792400000	2024-08-27	13:00:00	254.258	7.388	13.1985	3.3606	0.886	4.633	7.76	1.275	1.876	0.11	0.06	27.9359	75.11	13.8	-99.99	-99.99	-99.99	1462.345		NA	NA	15.7	62.5	30.18
32095	1724793300000	2024-08-27	13:15:00	261.552	5.378	13.1525	3.36343	0.893	4.602	7.76	1.169	1.855	0.09	0.12	27.9957	74.56	13.8	-99.99	-99.99	-99.99	1389.31		NA	NA	15.9	60.7	30.18
32096	1724794200000	2024-08-27	13:30:00	257.059	6.44	13.0893	3.36768	0.89	4.516	7.75	1.214	1.866	0.09	0.07	28.0816	73.11	13.8	-99.99	-99.99	-99.99	1317.912		NA	NA	16	59.8	30.19
32097	1724795100000	2024-08-27	13:45:00	273.06	4.826	12.9764	3.36952	0.888	4.365	7.73	1.072	1.714	0.1	0.07	28.1822	70.54	13.8	-99.99	-99.99	-99.99	1320.627		NA	NA	16	60	30.19
32098	1724796000000	2024-08-27	14:00:00	263.517	5.164	12.9432	3.372	0.868	4.216	7.69	1.243	1.825	0.14	0.8	28.2299	68.1	13.8	-99.99	-99.99	-99.99	1222.963		NA	NA	16	58.1	30.19
32099	1724796900000	2024-08-27	14:15:00	271.611	5.991	12.9599	3.37349	0.885	4.159	7.68	1.262	1.791	0.11	0.18	28.2312	67.2	13.8	-99.99	-99.99	-99.99	1201.124		NA	NA	16.1	57.5	30.19
32100	1724797800000	2024-08-27	14:30:00	279.118	5.921	12.9778	3.37598	0.873	4.27	7.7	1.231	1.706	0.17	0.15	28.241	69.03	13.8	-99.99	-99.99	-99.99	1134.679		NA	NA	16.3	56.5	30.2
32101	1724798700000	2024-08-27	14:45:00	278.156	5.286	12.9915	3.38038	0.903	4.266	7.69	1.085	1.843	0.1	0.14	28.2716	68.99	13.8	-99.99	-99.99	-99.99	1045.714		NA	NA	16.1	56.6	30.2
32102	1724799600000	2024-08-27	15:00:00	281.589	4.952	12.9567	3.38082	0.869	4.192	7.68	1.128	1.74	0.13	0.14	28.3017	67.76	13.8	-99.99	-99.99	-99.99	973.057		NA	NA	16	58.1	30.2
32103	1724800500000	2024-08-27	15:15:00	263.387	4.912	12.9963	3.3813	0.897	4.31	7.7	1.292	1.751	0.12	0.07	28.2765	69.71	13.8	-99.99	-99.99	-99.99	969.251		NA	NA	16	57.8	30.2
32104	1724801400000	2024-08-27	15:30:00	263.176	5.197	12.9604	3.386	0.876	4.315	7.71	1.284	1.798	0.14	0.07	28.3469	69.78	13.8	-99.99	-99.99	-99.99	805.36		NA	NA	16	57.8	30.2
32105	1724802300000	2024-08-27	15:45:00	261.89	7.084	13.3405	3.38702	0.882	4.659	7.76	1.894	1.859	0.17	0.13	28.0744	75.78	13.8	-99.99	-99.99	-99.99	782.011		NA	NA	16.1	55.9	30.2
32106	1724803200000	2024-08-27	16:00:00	268.545	5.344	13.3741	3.3856	0.86	4.834	7.78	2.245	1.746	0.21	0.06	28.0367	78.69	13.8	-99.99	-99.99	-99.99	726.582		NA	NA	16	59.2	30.2
32107	1724804100000	2024-08-27	16:15:00	262.039	6.757	13.3725	3.38539	0.868	4.875	7.78	2.458	1.831	0.28	0.11	28.0359	79.35	13.8	-99.99	-99.99	-99.99	640.636		NA	NA	16	57.7	30.19
32108	1724805000000	2024-08-27	16:30:00	279.595	4.794	13.3787	3.38498	0.871	4.9	7.78	2.758	1.789	0.25	0.17	28.0276	79.77	13.8	-99.99	-99.99	-99.99	695.445		NA	NA	15.6	61.1	30.2
32109	1724805900000	2024-08-27	16:45:00	277.146	5.759	13.3802	3.38503	0.871	4.951	7.79	2.872	1.73	0.43	0.07	28.027	80.61	13.8	-99.99	-99.99	-99.99	462.735		NA	NA	15.5	60.2	30.2
32110	1724806800000	2024-08-27	17:00:00	271.24	4.778	13.3904	3.38489	0.875	5.029	7.79	3.198	1.701	0.35	0.07	28.0182	81.88	13.8	-99.99	-99.99	-99.99	460.653		NA	NA	15.7	59.1	30.21
32111	1724807700000	2024-08-27	17:15:00	274.244	5.46	13.4615	3.38561	0.878	5.1	7.8	3.795	1.818	0.51	0.06	27.9726	83.14	13.8	-99.99	-99.99	-99.99	291.312		NA	NA	15.8	58.1	30.21
32112	1724808600000	2024-08-27	17:30:00	277.116	4.845	13.5062	3.39192	0.872	5.074	7.8	3.48	1.738	0.36	0.08	27.9977	82.8	13.8	-99.99	-99.99	-99.99	291.952		NA	NA	15.7	57.7	30.21
32113	1724809500000	2024-08-27	17:45:00	264.176	5.176	13.579	3.39646	0.889	5.127	7.81	3.938	1.777	0.37	0.15	27.9859	83.79	13.8	-99.99	-99.99	-99.99	229.323		NA	NA	15.6	58.9	30.21
32114	1724810400000	2024-08-27	18:00:00	272.095	5.061	13.4822	3.39063	0.892	5.128	7.81	4.308	1.86	0.52	0.45	28.0035	83.66	13.8	-99.99	-99.99	-99.99	155.401		NA	NA	15.5	61.3	30.22
32115	1724811300000	2024-08-27	18:15:00	270.218	4.545	13.4356	3.38377	0.858	5.209	7.82	5.019	1.875	0.53	0.1	27.9748	84.87	13.8	-99.99	-99.99	-99.99	100.683		NA	NA	15.4	60.9	30.21
32116	1724812200000	2024-08-27	18:30:00	254.148	5.16	13.4336	3.38062	0.879	5.294	7.82	4.709	1.749	0.47	0.07	27.9474	86.24	13.8	-99.99	-99.99	-99.99	59.338		NA	NA	15.2	62.7	30.21
32117	1724813100000	2024-08-27	18:45:00	263.84	3.483	13.4473	3.37882	0.866	5.292	7.84	4.935	1.839	0.44	0.13	27.9209	86.21	13.8	-99.99	-99.99	-99.99	28.918		NA	NA	13.8	73	30.21
32118	1724814000000	2024-08-27	19:00:00	264.794	4.931	13.4434	3.37827	0.874	5.314	7.83	4.741	1.833	0.73	0.14	27.9188	86.58	13.8	-99.99	-99.99	-99.99	8.493		NA	NA	14.7	65	30.21
32119	1724814900000	2024-08-27	19:15:00	226.657	3.816	13.4412	3.3773	0.866	5.318	7.84	5.019	1.777	0.6	0.08	27.9115	86.63	13.8	-99.99	-99.99	-99.99	1.243		NA	NA	14.3	72.9	30.22
32120	1724815800000	2024-08-27	19:30:00	230.287	4.164	13.4344	3.37765	0.894	5.369	7.84	3.708	1.711	0.38	0.2	27.9196	87.45	13.8	-99.99	-99.99	-99.99	0.052		NA	NA	13.9	75.7	30.22
32121	1724816700000	2024-08-27	19:45:00	226.383	4.088	13.4179	3.37555	0.902	5.34	7.84	3.774	1.741	0.64	0.05	27.9125	86.94	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.5	79	30.22
32122	1724817600000	2024-08-27	20:00:00	252.204	3.112	13.4218	3.37486	0.895	5.331	7.85	4.144	1.709	0.79	0.09	27.9033	86.8	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	13.3	81.6	30.23
32123	1724818500000	2024-08-27	20:15:00	229.533	3.603	13.4124	3.37508	0.887	5.409	7.84	2.992	1.713	0.49	0.07	27.9122	88.06	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	13.3	80.3	30.24
32124	1724819400000	2024-08-27	20:30:00	224.725	3.059	13.4064	3.37382	0.894	5.313	7.83	3.002	1.689	0.5	0.1	27.905	86.47	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	12.9	83.4	30.24
32125	1724820300000	2024-08-27	20:45:00	233.401	2.342	13.3915	3.37356	0.863	5.163	7.81	2.707	1.818	0.33	0.19	27.9136	84.02	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.7	84.4	30.24
32126	1724821200000	2024-08-27	21:00:00	252.181	2.291	13.3745	3.37282	0.857	5.154	7.8	3.194	1.759	0.65	0.35	27.9192	83.85	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	12.7	85.2	30.24
32127	1724822100000	2024-08-27	21:15:00	251.142	1.827	13.3382	3.37434	0.836	4.991	7.8	28.593	2.104	8.97	1.17	27.9597	81.15	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	12.6	84.6	30.25
32128	1724823000000	2024-08-27	21:30:00	241.047	2.345	13.2504	3.37848	0.836	5.252	7.82	37.524	2.1	10.61	0.23	28.0622	85.29	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.5	84.9	30.25
32129	1724823900000	2024-08-27	21:45:00	239.688	1.696	13.2574	3.36866	0.826	5.075	7.84	17.446	1.658	2.9	0.12	27.9668	82.39	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	12.4	85.5	30.25
32130	1724824800000	2024-08-27	22:00:00	233.313	0.815	13.1837	3.37501	0.828	5.185	7.8	21.267	1.634	3.08	0.12	28.0795	84.1	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	12.3	86.6	30.25
32131	1724825700000	2024-08-27	22:15:00	231.285	1.647	13.1305	3.37852	0.827	4.987	7.78	21.906	1.723	2.15	0.1	28.1512	80.84	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	12.2	86.9	30.25
32132	1724826600000	2024-08-27	22:30:00	232.152	0.988	13.135	3.37563	0.829	5.092	7.81	23.432	1.682	2.7	0.06	28.1212	82.53	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.1	87.1	30.26
32133	1724827500000	2024-08-27	22:45:00	164.166	0.803	13.1732	3.36811	0.827	5.318	7.85	28.999	1.852	4.04	0.09	28.0237	86.2	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	12.1	87.2	30.26
32134	1724828400000	2024-08-27	23:00:00	220.586	0.358	13.3555	3.37544	0.83	5.061	7.8	123.232	3.435	49.3	0.74	27.9571	82.28	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	12.2	87	30.27
32135	1724829300000	2024-08-27	23:15:00	138.091	1.475	13.3845	3.37317	0.829	5.088	7.83	112.921	3.183	33.14	0.53	27.9151	82.78	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	12.1	87.8	30.27
32136	1724830200000	2024-08-27	23:30:00	168.048	1.013	13.4254	3.3749	0.828	5.203	7.84	90.005	2.93	47.61	0.69	27.9011	84.72	13.8	-99.99	-99.99	-99.99	0.011		NA	NA	12.1	88.2	30.27
32137	1724831100000	2024-08-27	23:45:00	190.553	0.924	13.4405	3.3714	0.832	5.316	7.85	10.962	4.128	1.77	0.36	27.858	86.55	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	12.1	88.2	30.27
32138	1724832000000	2024-08-28	00:00:00	207.688	1.18	13.5522	3.37498	0.829	5.493	7.88	4.886	2.082	0.53	0.06	27.8094	89.63	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.2	87	30.27
32139	1724832900000	2024-08-28	00:15:00	214.138	1.266	13.3817	3.32863	0.836	6.36	8.02	7.124	2.157	0.61	0.07	27.5093	103.22	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.4	86	30.27
32140	1724833800000	2024-08-28	00:30:00	262.273	0.835	13.4179	3.34438	0.833	6.133	7.98	5.429	2.084	0.46	0.08	27.6272	99.65	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.4	86.1	30.28
32141	1724834700000	2024-08-28	00:45:00	244.929	0.617	13.5168	3.37193	0.833	5.578	7.89	5.349	2.036	0.58	0.12	27.8073	90.96	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.2	87.8	30.28
32142	1724835600000	2024-08-28	01:00:00	241.828	0.324	13.4154	3.36625	0.833	5.481	7.87	5.036	1.921	0.56	0.07	27.8291	89.19	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	12.3	86.7	30.28
32143	1724836500000	2024-08-28	01:15:00	214.41	1.405	13.2789	3.36113	0.831	5.301	7.84	3.702	1.98	0.37	0.11	27.8818	86.05	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	12.2	86.3	30.28
32144	1724837400000	2024-08-28	01:30:00	249.935	0.106	13.1602	3.36633	0.834	4.834	7.78	3.332	1.94	0.48	0.07	28.0168	78.34	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.2	83.4	30.29
32145	1724838300000	2024-08-28	01:45:00	266.254	1.157	13.0406	3.35783	0.831	4.847	7.77	3.885	1.973	0.53	0.16	28.0265	78.37	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	12.2	83.4	30.28
32146	1724839200000	2024-08-28	02:00:00	248.069	1.422	12.9817	3.36352	0.834	4.996	7.78	3.813	1.859	0.78	0.12	28.1228	80.72	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.4	85.7	30.28
32147	1724840100000	2024-08-28	02:15:00	245.346	1.52	12.9216	3.35192	0.835	5.154	7.81	4.605	1.928	0.9	0.09	28.0598	83.14	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12	87.4	30.29
32148	1724841000000	2024-08-28	02:30:00	244.659	1.714	12.9621	3.35287	0.827	5.248	7.82	5.094	1.928	0.91	0.15	28.0387	84.7	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	11.6	89.9	30.29
32149	1724841900000	2024-08-28	02:45:00	251.133	0.495	12.9546	3.34996	0.828	5.334	7.84	5.359	1.775	0.94	0.1	28.0173	86.07	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	11.6	90.5	30.29
32150	1724842800000	2024-08-28	03:00:00	265.215	0.002	12.975	3.35003	0.834	5.392	7.85	5.496	1.876	0.82	0.11	28.0028	87.02	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	11.5	90.7	30.29
32151	1724843700000	2024-08-28	03:15:00	146.565	0.209	12.9837	3.35034	0.833	5.395	7.85	5.426	1.829	1.01	0.08	27.9993	87.1	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	11.5	91.1	30.29
32152	1724844600000	2024-08-28	03:30:00	117.666	0.695	13.0054	3.3519	0.833	5.283	7.83	5.744	1.856	1.07	0.25	27.9977	85.33	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	11.6	91.7	30.3
32153	1724845500000	2024-08-28	03:45:00	132.55	1.289	12.9871	3.34984	0.836	5.277	7.84	6.194	1.782	1.12	0.14	27.9921	85.19	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	11.6	91.9	30.3
32154	1724846400000	2024-08-28	04:00:00	138.196	0.771	12.9713	3.34844	0.834	5.061	7.81	6.527	1.76	1	0.12	27.9908	81.67	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	11.5	92.4	30.3
32155	1724847300000	2024-08-28	04:15:00	153.369	0.49	12.9751	3.3476	0.833	5.221	7.83	5.504	1.68	0.73	0.13	27.9803	84.26	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	11.4	92.6	30.3
32156	1724848200000	2024-08-28	04:30:00	97.822	0.472	12.982	3.3481900000000002	0.833	5.313	7.85	5.785	1.899	1.03	0.26	27.9807	85.75	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	11.3	92.9	30.29
32157	1724849100000	2024-08-28	04:45:00	126.765	0.887	12.9591	3.34605	0.833	5.269	7.82	5.273	1.868	1.74	0.68	27.9777	85	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	11.4	93.1	30.3
32158	1724850000000	2024-08-28	05:00:00	123.531	0.935	12.9718	3.34714	0.831	4.618	7.7	3.808	1.656	1.45	0.16	27.9785	74.52	13.8	-99.99	-99.99	-99.99	0.4		NA	NA	11.3	93	30.3
32159	1724850900000	2024-08-28	05:15:00	164.639	0.903	12.9673	3.3475	0.834	4.435	7.77	5.186	1.646	1.04	0.13	27.9852	71.57	13.8	-99.99	-99.99	-99.99	4.577		NA	NA	11.3	92	30.3
32160	1724851800000	2024-08-28	05:30:00	212.663	0.376	12.9492	3.3453	0.837	5.122	7.83	7.584	1.765	1.67	0.14	27.978	82.61	13.8	-99.99	-99.99	-99.99	21.238		NA	NA	11.1	93	30.3
32161	1724852700000	2024-08-28	05:45:00	94.715	0.002	12.9087	3.3418	0.832	5.309	7.83	7.161	1.843	1.2	0.21	27.9755	85.57	13.8	-99.99	-99.99	-99.99	55.134		NA	NA	11.1	93.8	30.3
32162	1724853600000	2024-08-28	06:00:00	108.66	0.88	12.9034	3.34079	0.833	5.312	7.84	5.617	1.796	0.74	0.11	27.9701	85.59	13.8	-99.99	-99.99	-99.99	110.707		NA	NA	11.3	92.6	30.3
32163	1724854500000	2024-08-28	06:15:00	118.481	0.364	12.8866	3.34003	0.839	5.332	7.85	5.632	1.867	0.73	0.1	27.9755	85.89	13.8	-99.99	-99.99	-99.99	167.78		NA	NA	11.5	91.2	30.31
32164	1724855400000	2024-08-28	06:30:00	66.164	0.365	13.1943	3.34834	0.842	5.49	7.88	5.889	1.909	0.72	0.14	27.8261	88.91	13.8	-99.99	-99.99	-99.99	217.07		NA	NA	12	90	30.31
32165	1724856300000	2024-08-28	06:45:00	59.568	0.737	13.2725	3.35304	0.842	5.634	7.89	6.311	1.87	0.87	0.08	27.8122	91.39	13.8	-99.99	-99.99	-99.99	141.04		NA	NA	12	88.9	30.31
32166	1724857200000	2024-08-28	07:00:00	105.038	1.416	13.3229	3.35789	0.84	5.637	7.9	5.436	1.856	0.79	0.09	27.8199	91.54	13.8	-99.99	-99.99	-99.99	339.834		NA	NA	12.1	86.2	30.31
32167	1724858100000	2024-08-28	07:15:00	108.885	1.753	13.3557	3.3613	0.85	5.683	7.9	4.828	1.948	0.52	0.07	27.8273	92.36	13.8	-99.99	-99.99	-99.99	165.141		NA	NA	12.3	84.1	30.31
32168	1724859000000	2024-08-28	07:30:00	86.176	1.585	13.3814	3.36452	0.84	5.696	7.9	4.334	1.985	0.52	0.19	27.8381	92.63	13.8	-99.99	-99.99	-99.99	467.626		NA	NA	12.3	83.5	30.31
32169	1724859900000	2024-08-28	07:45:00	61.865	1.255	13.4499	3.37414	0.843	5.602	7.89	3.906	1.93	0.4	0.07	27.8762	91.25	13.8	-99.99	-99.99	-99.99	527.463		NA	NA	12.4	82.7	30.32
32170	1724860800000	2024-08-28	08:00:00	14.416	1.113	13.4229	3.36933	0.847	5.677	7.9	3.58	1.875	0.33	0.05	27.8519	92.42	13.8	-99.99	-99.99	-99.99	462.133		NA	NA	12.4	82.8	30.32
32171	1724861700000	2024-08-28	08:15:00	49.793	0.961	13.3747	3.34305	0.851	5.731	7.92	2.62	1.976	0.24	0.06	27.6463	93.07	13.8	-99.99	-99.99	-99.99	701.252		NA	NA	12.3	84.5	30.32
32172	1724862600000	2024-08-28	08:30:00	60.924	1.047	13.6183	3.34042	0.856	6.04	7.98	2.488	1.907	0.32	0.06	27.4469	98.45	13.8	-99.99	-99.99	-99.99	748.923		NA	NA	12.4	84.4	30.32
32173	1724863500000	2024-08-28	08:45:00	59.927	1.406	14.7856	2.87766	0.862	6.608	8	2.825	2.92	0.1	0.04	22.5899	107.07	13.8	-99.99	-99.99	-99.99	775.295		NA	NA	12.5	83.4	30.32
32174	1724864400000	2024-08-28	09:00:00	67.844	1.59	14.9773	2.9096	0.863	6.536	7.99	2.011	2.56	0.13	0.12	22.7545	106.41	13.8	-99.99	-99.99	-99.99	845.563		NA	NA	12.6	82.7	30.32
32175	1724865300000	2024-08-28	09:15:00	86.703	1.01	15.0099	2.81273	0.861	6.152	7.91	1.501	2.579	0.04	0.04	21.9038	99.77	13.8	-99.99	-99.99	-99.99	907.528		NA	NA	12.9	81.1	30.32
32176	1724866200000	2024-08-28	09:30:00	109.199	0.714	15.0675	2.78999	0.857	5.934	7.86	1.115	2.757	0.06	0.02	21.6773	96.16	13.8	-99.99	-99.99	-99.99	965.984		NA	NA	13.1	78.3	30.32
32177	1724867100000	2024-08-28	09:45:00	148.64	0.569	15.412	2.9331	0.864	6.12	7.9	1.557	2.613	0.05	0.04	22.7047	100.5	13.8	-99.99	-99.99	-99.99	1024.35		NA	NA	13.6	76.6	30.31
32178	1724868000000	2024-08-28	10:00:00	174.386	0.416	15.4635	2.92718	0.866	6.02	7.89	1.414	2.613	0.06	0.03	22.6248	98.95	13.8	-99.99	-99.99	-99.99	358.528		NA	NA	14.5	73.9	30.32
32179	1724868900000	2024-08-28	10:15:00	226.513	1.044	15.652	2.90118	0.858	6.005	7.88	2.3	2.587	0.16	0.04	22.2971	98.82	13.8	-99.99	-99.99	-99.99	587.236		NA	NA	14	77.7	30.31
32180	1724869800000	2024-08-28	10:30:00	226.322	1.862	15.3865	2.89597	0.849	6.047	7.89	1.726	2.549	0.06	0.06	22.4029	99.13	13.8	-99.99	-99.99	-99.99	1339.726		NA	NA	14.5	77.4	30.3
32181	1724870700000	2024-08-28	10:45:00	301.863	1.201	15.2967	2.90756	0.854	6.136	7.9	2.139	2.52	0.18	0.06	22.5529	100.69	13.8	-99.99	-99.99	-99.99	572.445		NA	NA	15.1	75	30.3
32182	1724871600000	2024-08-28	11:00:00	66.653	1.215	15.7274	2.87226	0.854	6.124	7.89	2.802	2.664	0.15	0.04	22.0107	100.77	13.8	-99.99	-99.99	-99.99	461.932		NA	NA	14.9	74.4	30.3
32183	1724872500000	2024-08-28	11:15:00	329.649	1.187	15.8587	2.85591	0.849	6.132	7.89	1.875	2.579	0.09	0.04	21.8006	101	13.8	-99.99	-99.99	-99.99	1416.033		NA	NA	15.3	71.7	30.29
32184	1724873400000	2024-08-28	11:30:00	285.446	1.692	16.224	2.84416	0.852	6.034	7.86	1.763	2.578	0.09	0.09	21.5041	99.93	13.8	-99.99	-99.99	-99.99	1392.385		NA	NA	15.6	71.1	30.28
32185	1724874300000	2024-08-28	11:45:00	347.942	2.572	16.1912	2.86038	0.851	6.122	7.88	1.583	2.697	0.05	0.03	21.6569	101.48	13.8	-99.99	-99.99	-99.99	1418.231		NA	NA	15.6	71.3	30.28
32186	1724875200000	2024-08-28	12:00:00	273.704	1.831	16.4397	2.87588	0.848	6.136	7.88	1.672	2.651	0.06	0.03	21.6513	102.19	13.8	-99.99	-99.99	-99.99	1479.283		NA	NA	15.9	70.8	30.28
32187	1724876100000	2024-08-28	12:15:00	334.604	3.022	16.508	2.88307	0.86	6.229	7.89	1.681	2.635	0.06	0.05	21.6739	103.93	13.8	-99.99	-99.99	-99.99	1468.418		NA	NA	16	68.6	30.27
32188	1724877000000	2024-08-28	12:30:00	162.396	1.693	16.5296	2.90405	0.853	6.274	7.9	1.975	2.617	0.06	0.03	21.8359	104.83	13.8	-99.99	-99.99	-99.99	1484.776		NA	NA	16	68	30.27
32189	1724877900000	2024-08-28	12:45:00	271.17	2.144	16.6509	2.92283	0.856	6.327	7.91	1.957	2.573	0.07	0.03	21.9252	106.02	13.8	-99.99	-99.99	-99.99	1494.495		NA	NA	16.1	68.9	30.27
32190	1724878800000	2024-08-28	13:00:00	270.693	2.06	16.6507	2.92701	0.851	6.363	7.92	2.204	2.607	0.06	0.04	21.9598	106.64	13.8	-99.99	-99.99	-99.99	1497.276		NA	NA	16	72.5	30.27
32191	1724879700000	2024-08-28	13:15:00	327.06	1.736	16.4662	2.95393	0.869	6.644	7.97	2.634	2.589	0.12	0.03	22.284300000000002	111.19	13.8	-99.99	-99.99	-99.99	1485.164		NA	NA	16.1	69.5	30.26
32192	1724880600000	2024-08-28	13:30:00	299.948	1.083	16.2932	2.98285	0.865	6.773	7.99	2.387	2.499	0.1	0.05	22.6223	113.21	13.8	-99.99	-99.99	-99.99	1446.082		NA	NA	16.4	69.8	30.26
32193	1724881500000	2024-08-28	13:45:00	275.415	3.115	16.2432	2.99209	0.865	6.873	8.01	2.752	2.584	0.15	0.55	22.7279	114.81	13.8	-99.99	-99.99	-99.99	1417.598		NA	NA	16.3	69.9	30.26
32194	1724882400000	2024-08-28	14:00:00	265.705	2.425	16.0162	3.00101	0.852	7.073	8.05	2.792	2.505	0.15	0.06	22.9326	117.78	13.8	-99.99	-99.99	-99.99	1357.975		NA	NA	16.4	70	30.25
32195	1724883300000	2024-08-28	14:15:00	256.296	2.207	16.0941	2.99343	0.863	7.101	8.06	2.615	2.376	0.14	0.04	22.8242	118.35	13.8	-99.99	-99.99	-99.99	1326.029		NA	NA	16.4	70	30.25
32196	1724884200000	2024-08-28	14:30:00	269.225	3.753	15.9445	3.00389	0.864	7.233	8.07	2.479	2.363	0.12	0.05	22.9983	120.32	13.8	-99.99	-99.99	-99.99	1258.287		NA	NA	16.5	68.8	30.24
32197	1724885100000	2024-08-28	14:45:00	283.267	2.477	15.8562	3.01175	0.848	7.323	8.09	2.646	2.473	0.14	0.07	23.1158	121.71	13.8	-99.99	-99.99	-99.99	1201.669		NA	NA	16.6	69.1	30.24
32198	1724886000000	2024-08-28	15:00:00	281.938	3.12	15.7996	3.02919	0.871	7.411	8.11	2.538	2.335	0.13	0.05	23.2967	123.12	13.8	-99.99	-99.99	-99.99	1132.035		NA	NA	16.7	66.4	30.23
32199	1724886900000	2024-08-28	15:15:00	263.185	3.611	15.7675	3.0392	0.87	7.426	8.11	2.574	2.361	0.16	0.09	23.4004	123.38	13.8	-99.99	-99.99	-99.99	1072.564		NA	NA	16.8	66.8	30.23
32200	1724887800000	2024-08-28	15:30:00	288.046	3.045	15.4698	3.07292	0.848	7.674	8.14	3.094	2.299	0.23	0.08	23.8657	127.13	13.8	-99.99	-99.99	-99.99	1001.898		NA	NA	16.9	66.5	30.22
32201	1724888700000	2024-08-28	15:45:00	282.009	3.334	15.3432	3.10244	0.841	7.898	8.17	3.444	2.255	0.18	0.12	24.1963	130.75	13.8	-99.99	-99.99	-99.99	891.717		NA	NA	17	63.4	30.22
32202	1724889600000	2024-08-28	16:00:00	278.682	3.272	15.2535	3.13038	0.837	8.064	8.19	3.934	2.242	0.24	0.09	24.4926	133.49	13.8	-99.99	-99.99	-99.99	785.395		NA	NA	17.1	65.6	30.22
32203	1724890500000	2024-08-28	16:15:00	281.978	2.729	15.601	3.10767	0.833	7.933	8.18	4.169	2.5	0.26	1.1	24.0836	131.88	13.8	-99.99	-99.99	-99.99	732.099		NA	NA	17.3	65.8	30.22
32204	1724891400000	2024-08-28	16:30:00	260.116	1.802	15.6473	3.084	0.836	7.983	8.2	4.342	2.228	0.24	0.1	23.8533	132.68	13.8	-99.99	-99.99	-99.99	718.82		NA	NA	17.4	64.7	30.22
32205	1724892300000	2024-08-28	16:45:00	291.034	2.351	15.619	3.07367	0.826	8.045	8.2	5.114	2.274	0.43	0.06	23.7822	133.56	13.8	-99.99	-99.99	-99.99	650.585		NA	NA	17.2	64.1	30.21
32206	1724893200000	2024-08-28	17:00:00	262.335	2.049	15.5984	3.06574	0.822	8.087	8.2	5.605	2.37	0.26	0.06	23.7269	134.17	13.8	-99.99	-99.99	-99.99	541.731		NA	NA	17.3	64	30.21
32207	1724894100000	2024-08-28	17:15:00	273.933	2.291	15.5492	3.06584	0.821	8.021	8.19	6.065	2.371	0.35	0.06	23.7573	132.98	13.8	-99.99	-99.99	-99.99	458.974		NA	NA	17.5	63.7	30.21
32208	1724895000000	2024-08-28	17:30:00	272.619	2.967	15.5215	3.04674	0.828	7.868	8.17	6.773	2.297	0.4	0.07	23.6107	130.25	13.8	-99.99	-99.99	-99.99	365.689		NA	NA	17.3	61.1	30.2
32209	1724895900000	2024-08-28	17:45:00	288.295	2.978	15.227	3.07052	0.824	8.052	8.19	6.771	2.265	0.6	0.07	23.9924	132.83	13.8	-99.99	-99.99	-99.99	119.436		NA	NA	16.8	62.4	30.2
32210	1724896800000	2024-08-28	18:00:00	234.561	3.328	15.0609	3.09789	0.822	8.028	8.17	7.439	1.952	1.04	0.14	24.3311	132.25	13.8	-99.99	-99.99	-99.99	156.81		NA	NA	15.9	73	30.2
32211	1724897700000	2024-08-28	18:15:00	231.289	2.722	15.048	3.12442	0.827	8.356	8.23	7.824	2.272	1.1	0.16	24.5693	137.8	13.8	-99.99	-99.99	-99.99	106.88		NA	NA	15.6	73	30.2
32212	1724898600000	2024-08-28	18:30:00	281.928	1.566	15.1328	3.09485	0.829	8.407	8.23	7.435	2.22	0.53	0.09	24.2603	138.62	13.8	-99.99	-99.99	-99.99	61.347		NA	NA	15.7	74.1	30.2
32213	1724899500000	2024-08-28	18:45:00	281.925	2.065	15.6345	3.09833	0.815	8.131	8.22	7.445	2.401	0.61	0.13	23.9834	135.15	13.8	-99.99	-99.99	-99.99	26.851		NA	NA	15.3	71.7	30.19
32214	1724900400000	2024-08-28	19:00:00	265.639	1.986	15.8236	3.1097	0.81	8.124	8.22	7.869	2.428	0.57	0.16	23.966	135.59	13.8	-99.99	-99.99	-99.99	7.457		NA	NA	15.2	72.6	30.19
32215	1724901300000	2024-08-28	19:15:00	253.297	2.264	15.8363	3.10359	0.811	8.13	8.21	8.124	2.472	0.52	0.06	23.9065	135.68	13.8	-99.99	-99.99	-99.99	0.915		NA	NA	14.9	71.8	30.19
32216	1724902200000	2024-08-28	19:30:00	261.123	1.433	15.7263	3.10747	0.809	8.181	8.22	8.716	2.375	0.66	0.09	24.0058	136.32	13.8	-99.99	-99.99	-99.99	0.021		NA	NA	14.9	71.9	30.19
32217	1724903100000	2024-08-28	19:45:00	244.8	0.86	15.6506	3.0977	0.81	8.153	8.21	8.716	2.417	0.78	0.05	23.9683	135.62	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.6	74.5	30.2
32218	1724904000000	2024-08-28	20:00:00	271.544	0.856	15.8429	3.0853	0.81	7.875	8.18	9.088	2.388	0.57	0.08	23.7471	131.3	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	14.6	73.6	30.2
32219	1724904900000	2024-08-28	20:15:00	293.813	0.002	15.7377	3.07974	0.808	7.851	8.18	8.923	2.408	0.64	0.07	23.7628	130.66	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.1	76.1	30.2
32220	1724905800000	2024-08-28	20:30:00	275.426	0.447	15.7694	3.07714	0.804	7.714	8.15	8.656	2.36	0.74	0.06	23.7216	128.42	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14	76.5	30.2
32221	1724906700000	2024-08-28	20:45:00	252.807	1.257	15.9187	3.07767	0.803	7.583	8.14	7.734	2.341	0.56	0.07	23.6373	126.54	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.2	77.5	30.2
32222	1724907600000	2024-08-28	21:00:00	261.434	1.771	16.03	3.06957	0.801	7.524	8.14	7.464	2.439	0.38	0.06	23.5028	125.75	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.4	75.9	30.2
32223	1724908500000	2024-08-28	21:15:00	235.962	2.322	16.0544	3.07919	0.805	7.545	8.14	8.277	2.575	0.61	0.06	23.5696	126.22	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.4	78.5	30.2
32224	1724909400000	2024-08-28	21:30:00	235.714	2.509	15.9239	3.0884	0.802	7.549	8.13	8.188	2.6	0.55	0.05	23.725	126.09	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.9	75.7	30.2
32225	1724910300000	2024-08-28	21:45:00	234.342	2.3	15.7834	3.09014	0.805	7.527	8.13	8.534	2.605	0.73	0.05	23.8238	125.44	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.2	79.2	30.2
32226	1724911200000	2024-08-28	22:00:00	232.005	2.245	15.6441	3.09961	0.803	7.548	8.13	8.409	2.501	0.54	0.06	23.9886	125.55	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	13.9	76.3	30.2
32227	1724912100000	2024-08-28	22:15:00	267.974	1.088	15.508	3.0997	0.802	7.48	8.12	8.339	2.421	0.76	0.07	24.072	124.15	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.9	76.7	30.2
32228	1724913000000	2024-08-28	22:30:00	281.28	1.226	15.1825	3.0777	0.803	7.689	8.16	8.441	2.301	0.63	0.12	24.0816	126.79	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.2	72.8	30.2
32229	1724913900000	2024-08-28	22:45:00	268.803	0.725	15.2317	3.08641	0.8	7.699	8.16	8.819	2.343	0.73	0.13	24.1266	127.08	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.2	72.9	30.2
32230	1724914800000	2024-08-28	23:00:00	311.239	1.182	15.1891	3.07557	0.802	7.774	8.18	9.128	2.331	0.93	0.06	24.0591	128.17	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	14.4	72.6	30.2
32231	1724915700000	2024-08-28	23:15:00	283.842	0.484	15.0628	3.07018	0.799	7.821	8.19	8.802	2.341	0.92	0.08	24.09	128.68	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.2	72.9	30.19
32232	1724916600000	2024-08-28	23:30:00	307.772	3.211	14.9434	3.07732	0.801	7.902	8.2	8.803	2.372	0.73	0.15	24.2254	129.79	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.4	72.6	30.19
32233	1724917500000	2024-08-28	23:45:00	311.071	2.567	14.9826	3.11077	0.801	7.943	8.2	9.385	2.303	0.55	0.08	24.4916	130.76	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.7	71	30.19
32234	1724918400000	2024-08-29	00:00:00	49.983	0.447	15.1317	3.15364	0.806	7.992	8.2	10.677	2.346	0.76	0.1	24.7701	132.19	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.6	75.1	30.2
32235	1724919300000	2024-08-29	00:15:00	246.854	1.501	14.887	3.12243	0.803	7.92	8.19	10.564	2.262	1.1	0.08	24.6531	130.24	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.9	77.3	30.2
32236	1724920200000	2024-08-29	00:30:00	201.589	1.68	14.7889	3.10549	0.802	7.651	8.17	9.148	2.158	0.6	0.08	24.5671	125.54	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	13.8	79.6	30.19
32237	1724921100000	2024-08-29	00:45:00	215.326	1.576	14.7395	3.10427	0.8	7.731	8.17	9.254	2.114	0.81	0.09	24.5875	126.72	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.7	80	30.19
32238	1724922000000	2024-08-29	01:00:00	237.921	1.825	14.7903	3.12449	0.803	7.78	8.18	8.952	2.094	0.69	0.05	24.7321	127.7	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.3	82.8	30.19
32239	1724922900000	2024-08-29	01:15:00	253.507	1.499	14.712	3.12321	0.8	7.801	8.18	8.567	2.113	0.53	0.06	24.7706	127.93	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	13.1	84	30.19
32240	1724923800000	2024-08-29	01:30:00	240.435	1.384	14.7558	3.07989	0.8	7.582	8.16	7.654	2.26	0.5	0.2	24.3643	124.09	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.9	82.2	30.19
32241	1724924700000	2024-08-29	01:45:00	235.269	1.108	14.7631	3.07505	0.801	7.516	8.16	7.511	2.241	0.41	0.06	24.3175	123.03	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13	82.6	30.19
32242	1724925600000	2024-08-29	02:00:00	227.75	1.909	14.8111	3.0669400000000002	0.803	7.505	8.16	7.987	2.199	0.56	0.05	24.217	122.91	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	12.9	84.6	30.19
32243	1724926500000	2024-08-29	02:15:00	216.781	1.442	14.7676	3.06506	0.8	7.514	8.16	8.026	2.257	0.54	0.06	24.2276	122.97	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	12.9	84.6	30.19
32244	1724927400000	2024-08-29	02:30:00	220.903	1.869	14.6752	3.074	0.802	7.529	8.16	7.773	2.239	0.38	0.05	24.3632	123.1	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	12.9	84.9	30.19
32245	1724928300000	2024-08-29	02:45:00	215.092	2.021	14.5418	3.06604	0.804	7.506	8.16	7.552	2.249	0.36	0.05	24.3769	122.39	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.2	80	30.18
32246	1724929200000	2024-08-29	03:00:00	234.631	0.98	14.552	3.10152	0.802	7.721	8.19	7.878	2.194	0.34	0.05	24.6819	126.16	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.9	84.1	30.18
32247	1724930100000	2024-08-29	03:15:00	262.273	1.323	14.4924	3.10807	0.803	8.008	8.22	8.659	2.33	0.59	0.08	24.7773	130.79	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	12.8	83.8	30.18
32248	1724931000000	2024-08-29	03:30:00	254.513	1.777	14.3605	3.096	0.8	8.075	8.24	8.348	2.303	0.38	0.08	24.755	131.5	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	12.6	85.2	30.18
32249	1724931900000	2024-08-29	03:45:00	245.521	1.723	14.6286	3.14497	0.802	8.096	8.23	9.018	2.375	0.44	0.05	25.0146	132.7	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.3	85	30.19
32250	1724932800000	2024-08-29	04:00:00	249.361	1.783	14.7476	3.16668	0.804	8.205	8.23	9.93	2.394	0.51	0.08	25.1286	134.94	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	12.1	87.2	30.19
32251	1724933700000	2024-08-29	04:15:00	251.572	1.738	14.5118	3.13851	0.799	8.184	8.24	9.247	2.321	0.54	0.15	25.0329	133.91	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	12	86.8	30.19
32252	1724934600000	2024-08-29	04:30:00	251.408	1.837	14.677	3.15943	0.801	8.217	8.24	9.065	2.287	0.5	0.05	25.1104	134.89	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	12	86.7	30.19
32253	1724935500000	2024-08-29	04:45:00	229.408	1.593	14.2217	3.15228	0.803	7.924	8.19	9.498	2.258	0.65	0.09	25.3428	129.21	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	12	87.1	30.19
32254	1724936400000	2024-08-29	05:00:00	224.677	2.877	14.2215	3.13608	0.799	7.465	8.14	9.165	2.092	1.62	0.15	25.1992	121.53	13.8	-99.99	-99.99	-99.99	0.474		NA	NA	12.2	86.4	30.19
32255	1724937300000	2024-08-29	05:15:00	236.861	2.148	14.1725	3.08908	0.799	7.15	8.11	9.05	2.225	1.24	0.12	24.814	116.01	13.8	-99.99	-99.99	-99.99	4.646		NA	NA	12.1	87.6	30.19
32256	1724938200000	2024-08-29	05:30:00	220.097	1.01	14.2779	3.08618	0.797	7.497	8.16	9.325	2.27	0.9	0.06	24.721	121.81	13.8	-99.99	-99.99	-99.99	18.891		NA	NA	12	88.1	30.19
32257	1724939100000	2024-08-29	05:45:00	233.333	1.686	14.234	3.08372	0.799	7.461	8.15	8.556	2.397	0.71	0.07	24.7272	121.14	13.8	-99.99	-99.99	-99.99	51.389		NA	NA	12	88.8	30.2
32258	1724940000000	2024-08-29	06:00:00	242.151	1.517	14.2958	3.10896	0.805	7.507	8.16	8.499	2.289	0.55	0.09	24.9109	122.18	13.8	-99.99	-99.99	-99.99	97.538		NA	NA	12.1	88.1	30.2
32259	1724940900000	2024-08-29	06:15:00	250.96	1.082	14.344	3.12792	0.802	7.573	8.16	8.278	2.356	0.55	0.06	25.0475	123.46	13.8	-99.99	-99.99	-99.99	151.182		NA	NA	12.3	87.4	30.21
32260	1724941800000	2024-08-29	06:30:00	225.534	1.789	14.2757	3.12005	0.8	7.627	8.17	8.022	2.353	0.58	0.05	25.022	124.16	13.8	-99.99	-99.99	-99.99	206.78		NA	NA	12.6	86.3	30.21
32261	1724942700000	2024-08-29	06:45:00	226.265	1.784	14.1071	3.0951	0.803	7.717	8.18	7.31	2.332	0.46	0.06	24.9094	125.13	13.8	-99.99	-99.99	-99.99	273.125		NA	NA	12.6	86.4	30.21
32262	1724943600000	2024-08-29	07:00:00	228.864	1.177	14.2913	3.13162	0.801	7.749	8.18	6.789	2.312	0.36	0.08	25.1144	126.24	13.8	-99.99	-99.99	-99.99	133.678		NA	NA	12.6	85.9	30.21
32263	1724944500000	2024-08-29	07:15:00	224.325	1.211	14.2758	3.13156	0.804	7.874	8.2	6.271	2.304	0.51	0.08	25.1239	128.25	13.8	-99.99	-99.99	-99.99	392.354		NA	NA	13.1	86.4	30.21
32264	1724945400000	2024-08-29	07:30:00	207.096	0.859	14.2566	3.12322	0.805	7.922	8.21	5.674	2.346	0.4	0.13	25.0625	128.95	13.8	-99.99	-99.99	-99.99	465.367		NA	NA	13.4	85.1	30.21
32265	1724946300000	2024-08-29	07:45:00	220.14	1.383	14.304	3.13399	0.803	8.029	8.23	5.275	2.483	0.43	0.61	25.1272	130.87	13.8	-99.99	-99.99	-99.99	450.045		NA	NA	13.8	86.1	30.2
32266	1724947200000	2024-08-29	08:00:00	197.479	1.16	14.3126	3.14347	0.808	8.044	8.23	4.696	2.311	0.33	0.08	25.2055	131.2	13.8	-99.99	-99.99	-99.99	624.262		NA	NA	14	85.4	30.2
32267	1724948100000	2024-08-29	08:15:00	173.732	1.152	14.3731	3.11958	0.81	8.058	8.25	3.292	2.229	0.24	0.06	24.9551	131.37	13.8	-99.99	-99.99	-99.99	679.733		NA	NA	14.1	84.8	30.2
32268	1724949000000	2024-08-29	08:30:00	201.675	1.506	14.3026	3.17587	0.803	8.173	8.23	3.715	2.363	0.21	0.13	25.4992	133.6	13.8	-99.99	-99.99	-99.99	778.169		NA	NA	14.1	84.9	30.2
32269	1724949900000	2024-08-29	08:45:00	183.911	1.029	14.3693	3.19094	0.804	8.252	8.24	3.822	2.333	0.27	0.09	25.5888	135.02	13.8	-99.99	-99.99	-99.99	848.096		NA	NA	14.8	83.2	30.19
32270	1724950800000	2024-08-29	09:00:00	182.201	1.029	14.3671	3.19636	0.809	8.232	8.23	3.239	2.189	0.22	0.06	25.6383	134.72	13.8	-99.99	-99.99	-99.99	873.703		NA	NA	15.1	82.8	30.19
32271	1724951700000	2024-08-29	09:15:00	217.741	0.958	14.3884	3.21217	0.82	8.112	8.22	3.639	2.305	0.18	0.08	25.7643	132.89	13.8	-99.99	-99.99	-99.99	955.128		NA	NA	15.5	80.7	30.19
32272	1724952600000	2024-08-29	09:30:00	206.812	0.975	15.1041	3.14617	0.816	8.357	8.25	4.212	2.546	0.17	0.05	24.7228	138.05	13.8	-99.99	-99.99	-99.99	1042.909		NA	NA	15.9	81.3	30.19
32273	1724953500000	2024-08-29	09:45:00	216.017	1.606	15.7296	1.96827	0.812	6.758	8.01	1.089	2.713	0.06	0.02	14.5497	106.22	13.8	-99.99	-99.99	-99.99	1030.534		NA	NA	15.9	79.9	30.18
32274	1724954400000	2024-08-29	10:00:00	55.898	0.652	15.8015	2.10942	0.818	6.616	7.95	1.25	2.759	0.05	0.02	15.6633	104.9	13.8	-99.99	-99.99	-99.99	1087.822		NA	NA	16.9	73.2	30.18
32275	1724955300000	2024-08-29	10:15:00	71.843	0.141	15.9641	2.23116	0.806	6.536	7.93	0.962	2.836	0.1	0.01	16.5858	104.57	13.8	-99.99	-99.99	-99.99	1133.418		NA	NA	17.5	70.1	30.18
32276	1724956200000	2024-08-29	10:30:00	321.333	0.284	16.1421	2.22101	0.804	6.452	7.91	0.983	2.844	0.08	0.03	16.43	103.54	13.8	-99.99	-99.99	-99.99	1179.858		NA	NA	18	69.1	30.18
32277	1724957100000	2024-08-29	10:45:00	321.32	1.553	16.3178	2.16619	0.805	6.472	7.91	1.046	2.944	0.04	0.02	15.9173	103.79	13.8	-99.99	-99.99	-99.99	1230.849		NA	NA	17.6	68.2	30.17
32278	1724958000000	2024-08-29	11:00:00	302.546	2.027	16.2163	2.38376	0.802	6.501	7.92	1.134	2.76	0.06	0.03	17.7188	105.25	13.8	-99.99	-99.99	-99.99	1270.615		NA	NA	18.1	65.5	30.17
32279	1724958900000	2024-08-29	11:15:00	322.56	1.797	16.9682	2.36167	0.823	6.498	7.93	1.317	2.808	0.14	0.04	17.2147	106.44	13.8	-99.99	-99.99	-99.99	1305.066		NA	NA	18.4	65	30.16
32280	1724959800000	2024-08-29	11:30:00	330.786	1.563	17.0089	2.6391	0.81	6.636	7.98	1.429	2.682	0.06	0.02	19.424	110.28	13.8	-99.99	-99.99	-99.99	1329.23		NA	NA	18.5	65.4	30.16
32281	1724960700000	2024-08-29	11:45:00	33.062	1.471	16.8445	2.66328	0.811	6.78	8	1.519	2.77	0.05	0.05	19.6993	112.56	13.8	-99.99	-99.99	-99.99	1363.846		NA	NA	18.5	65.5	30.16
32282	1724961600000	2024-08-29	12:00:00	302.583	2.089	16.7192	2.71737	0.816	6.902	8.03	1.67	2.638	0.06	0.03	20.2018	114.64	13.8	-99.99	-99.99	-99.99	1420.594		NA	NA	18.8	64.3	30.15
32283	1724962500000	2024-08-29	12:15:00	310.924	1.961	16.7809	2.51929	0.835	6.795	8	1.515	2.712	0.05	0.03	18.563	111.88	13.8	-99.99	-99.99	-99.99	1458.23		NA	NA	18.9	66.2	30.15
32284	1724963400000	2024-08-29	12:30:00	303.748	2.21	16.8531	2.59805	0.818	6.788	8	1.557	2.667	0.05	0.02	19.1663	112.34	13.8	-99.99	-99.99	-99.99	1466.345		NA	NA	19.1	67.1	30.15
32285	1724964300000	2024-08-29	12:45:00	293.085	2.514	16.8193	2.67121	0.837	6.873	8.02	1.565	2.677	0.06	0.04	19.7761	114.08	13.8	-99.99	-99.99	-99.99	1463.492		NA	NA	19.2	66	30.14
32286	1724965200000	2024-08-29	13:00:00	288.897	2.226	16.8497	2.70761	0.819	6.938	8.03	1.601	2.484	0.08	0.05	20.0571	115.38	13.8	-99.99	-99.99	-99.99	1507.92		NA	NA	19.5	66	30.14
32287	1724966100000	2024-08-29	13:15:00	317.661	1.817	16.8022	2.71774	0.814	7.153	8.07	1.702	2.691	0.07	0.07	20.1633	118.99	13.8	-99.99	-99.99	-99.99	1469.175		NA	NA	19.6	64.7	30.13
32288	1724967000000	2024-08-29	13:30:00	284.84	3.117	16.562	2.76655	0.811	7.444	8.12	1.913	2.563	0.08	0.04	20.6846	123.61	13.8	-99.99	-99.99	-99.99	1453.702		NA	NA	19.8	62.6	30.12
32289	1724967900000	2024-08-29	13:45:00	300.503	1.98	16.3853	2.79825	0.806	7.781	8.17	2.186	2.659	0.11	0.06	21.0378	129	13.8	-99.99	-99.99	-99.99	1420.992		NA	NA	19.8	62.7	30.12
32290	1724968800000	2024-08-29	14:00:00	301.941	3.054	16.222	2.8397	0.801	8.032	8.21	2.268	2.578	0.17	0.09	21.4681	133.15	13.8	-99.99	-99.99	-99.99	1398.246		NA	NA	19.8	61.5	30.12
32291	1724969700000	2024-08-29	14:15:00	314.858	2.464	16.2367	2.90727	0.796	8.279	8.23	2.473	2.749	0.11	0.28	22.0229	137.68	13.8	-99.99	-99.99	-99.99	1356.67		NA	NA	20	61.5	30.11
32292	1724970600000	2024-08-29	14:30:00	315.942	2.157	16.1983	2.93141	0.854	8.436	8.26	2.605	2.495	0.19	0.07	22.2456	140.38	13.8	-99.99	-99.99	-99.99	1302.019		NA	NA	20.2	61.9	30.11
32293	1724971500000	2024-08-29	14:45:00	314.569	1.95	16.2797	2.95212	0.82	8.538	8.27	2.52	2.475	0.13	0.06	22.3733	142.44	13.8	-99.99	-99.99	-99.99	1213.1		NA	NA	20.2	62.1	30.11
32294	1724972400000	2024-08-29	15:00:00	306.713	2.165	16.2256	2.98011	0.807	8.67	8.29	2.747	2.572	0.16	0.13	22.6376	144.71	13.8	-99.99	-99.99	-99.99	1026.439		NA	NA	20.2	62.8	30.1
32295	1724973300000	2024-08-29	15:15:00	312.286	2.381	16.2448	3.00591	0.81	8.786	8.3	2.799	2.544	0.16	0.15	22.8427	146.88	13.8	-99.99	-99.99	-99.99	1085.434		NA	NA	20.4	61.7	30.09
32296	1724974200000	2024-08-29	15:30:00	306.371	3.335	16.1588	3.01946	0.792	8.932	8.31	3.078	2.447	0.21	0.09	23.0057	149.22	13.8	-99.99	-99.99	-99.99	1005.412		NA	NA	20.3	60.9	30.09
32297	1724975100000	2024-08-29	15:45:00	303.069	2.8	16.1531	3.03103	0.781	9.092	8.33	3.452	2.556	0.18	0.09	23.1062	151.96	13.8	-99.99	-99.99	-99.99	914.996		NA	NA	20.5	62.4	30.09
32298	1724976000000	2024-08-29	16:00:00	295.212	2.732	16.1783	3.04038	0.803	9.217	8.34	4.002	2.48	0.24	0.06	23.1701	154.18	13.8	-99.99	-99.99	-99.99	825.241		NA	NA	20.5	61.3	30.09
32299	1724976900000	2024-08-29	16:15:00	289.167	1.386	16.1133	3.04482	0.78	9.324	8.35	4.584	2.542	0.31	0.11	23.2453	155.86	13.8	-99.99	-99.99	-99.99	763.275		NA	NA	20.4	63.4	30.09
32300	1724977800000	2024-08-29	16:30:00	252.41	1.585	16.1196	3.03879	0.775	9.381	8.36	5.122	2.517	0.38	0.11	23.1909	156.76	13.8	-99.99	-99.99	-99.99	727.046		NA	NA	20.3	64.1	30.08
32301	1724978700000	2024-08-29	16:45:00	230.413	2.438	16.4454	2.99676	0.781	9.085	8.32	4.985	2.616	0.29	0.07	22.6524	152.29	13.8	-99.99	-99.99	-99.99	655.476		NA	NA	18.7	73.6	30.08
32302	1724979600000	2024-08-29	17:00:00	224.487	2.607	16.4337	2.99251	0.781	8.567	8.27	4.781	2.361	0.83	0.19	22.6236	143.56	13.8	-99.99	-99.99	-99.99	404.399		NA	NA	18.4	74.7	30.07
32303	1724980500000	2024-08-29	17:15:00	228.942	2.702	16.4753	3.00641	0.768	8.298	8.18	4.956	2.386	0.74	0.18	22.7158	139.26	13.8	-99.99	-99.99	-99.99	337.124		NA	NA	18.6	73.7	30.07
32304	1724981400000	2024-08-29	17:30:00	227.826	2.562	16.4678	2.99139	0.766	8.622	8.3	6.819	2.763	0.85	0.72	22.5951	144.57	13.8	-99.99	-99.99	-99.99	270.313		NA	NA	18.3	77.3	30.07
32305	1724982300000	2024-08-29	17:45:00	228.236	2.672	16.9895	2.90208	0.766	8.519	8.28	6.692	2.75	0.37	0.09	21.5722	143.41	13.8	-99.99	-99.99	-99.99	159.556		NA	NA	18.2	78.5	30.07
32306	1724983200000	2024-08-29	18:00:00	225.952	2.814	16.9812	2.88325	0.794	8.401	8.27	6.815	2.785	0.48	0.15	21.4226	141.29	13.8	-99.99	-99.99	-99.99	149.72		NA	NA	18	77.9	30.06
32307	1724984100000	2024-08-29	18:15:00	232.017	2.712	16.9891	2.87538	0.762	8.329	8.26	6.713	2.824	0.42	0.06	21.3541	140.06	13.8	-99.99	-99.99	-99.99	103.075		NA	NA	18.1	77.9	30.06
32308	1724985000000	2024-08-29	18:30:00	233.734	2.59	16.9771	2.86276	0.761	8.32	8.26	6.807	2.808	0.74	0.06	21.2573	139.79	13.8	-99.99	-99.99	-99.99	57.008		NA	NA	17.8	78.3	30.06
32309	1724985900000	2024-08-29	18:45:00	229.138	2.865	17.0853	2.84318	0.761	8.221	8.25	7.087	2.872	0.44	0.04	21.0411	138.23	13.8	-99.99	-99.99	-99.99	19.282		NA	NA	17.5	78.3	30.05
32310	1724986800000	2024-08-29	19:00:00	227.103	2.582	17.0763	2.8352	0.756	8.12	8.24	6.986	2.883	0.51	0.05	20.9808	136.48	13.8	-99.99	-99.99	-99.99	5.327		NA	NA	17.2	80.9	30.06
32311	1724987700000	2024-08-29	19:15:00	227.888	2.253	17.0545	2.83701	0.758	8.147	8.23	7.342	2.909	0.46	0.05	21.0068	136.89	13.8	-99.99	-99.99	-99.99	0.562		NA	NA	17	82	30.06
32312	1724988600000	2024-08-29	19:30:00	236.38	2.209	17.034	2.83889	0.759	8.086	8.23	8.333	2.811	0.59	0.1	21.0327	135.82	13.8	-99.99	-99.99	-99.99	0.021		NA	NA	17.2	79.2	30.06
32313	1724989500000	2024-08-29	19:45:00	238.146	1.701	16.9383	2.84647	0.764	8.116	8.23	7.154	2.766	0.46	0.04	21.1445	136.19	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	16.9	82.3	30.07
32314	1724990400000	2024-08-29	20:00:00	244.788	1.377	16.9539	2.84368	0.758	8.039	8.22	7.064	2.697	0.44	0.07	21.1136	134.89	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16.9	81.1	30.07
32315	1724991300000	2024-08-29	20:15:00	247.429	1.325	16.9888	2.82361	0.761	7.965	8.22	6.92	2.78	0.47	0.04	20.9316	133.59	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.5	82.2	30.07
32316	1724992200000	2024-08-29	20:30:00	245.421	0.853	17.0259	2.81154	0.76	7.963	8.23	7.044	2.64	0.39	0.05	20.8142	133.56	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	16.5	79.7	30.07
32317	1724993100000	2024-08-29	20:45:00	241.303	0.902	16.9789	2.82954	0.76	8.038	8.24	6.832	2.837	0.37	0.05	20.9851	134.86	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	16.3	78.5	30.07
32318	1724994000000	2024-08-29	21:00:00	235.809	1.074	16.9479	2.81065	0.758	7.939	8.23	5.94	2.451	0.28	0.03	20.847	132.99	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	16.1	78	30.07
32319	1724994900000	2024-08-29	21:15:00	240.803	1.401	16.9254	2.8291	0.757	7.97	8.23	5.848	2.549	0.21	0.06	21.0092	133.58	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	16.1	77.9	30.07
32320	1724995800000	2024-08-29	21:30:00	226.698	1.304	16.9088	2.83296	0.758	7.943	8.23	6.169	2.496	0.28	0.05	21.0495	133.12	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.9	82.4	30.07
32321	1724996700000	2024-08-29	21:45:00	255.005	0.872	16.85	2.85395	0.759	8.004	8.24	6.463	2.541	0.32	0.03	21.252	134.14	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15.7	81.6	30.08
32322	1724997600000	2024-08-29	22:00:00	265.277	0.555	16.7881	2.86745	0.759	8.113	8.24	6.458	2.493	0.39	0.05	21.3954	135.91	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	16.1	82.5	30.08
32323	1724998500000	2024-08-29	22:15:00	97.109	0.499	16.4955	2.86072	0.757	8.233	8.27	6.712	2.51	0.42	0.05	21.4958	137.26	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.9	84.8	30.08
32324	1724999400000	2024-08-29	22:30:00	243.562	0.659	16.413	2.9019	0.76	8.403	8.28	6.947	2.511	0.42	0.11	21.8816	140.17	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15.6	85.6	30.07
32325	1725000300000	2024-08-29	22:45:00	266.92	0.621	16.2223	2.86405	0.757	8.374	8.29	6.577	2.585	0.4	0.25	21.6706	138.86	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	15.3	85.6	30.07
32326	1725001200000	2024-08-29	23:00:00	253.59	0.203	16.092	2.90081	0.758	8.364	8.29	6.453	2.583	0.41	0.03	22.0488	138.94	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	15.4	87.9	30.07
32327	1725002100000	2024-08-29	23:15:00	230.142	0.73	16.1391	2.84946	0.754	8.313	8.3	6.637	2.602	0.43	0.05	21.594	137.57	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.9	87.3	30.07
32328	1725003000000	2024-08-29	23:30:00	254.667	1.198	15.7931	2.79142	0.756	8.185	8.28	6.028	2.5	0.36	0.05	21.2948	134.37	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.9	86.5	30.07
32329	1725003900000	2024-08-29	23:45:00	245.375	1.767	16.1802	2.7973	0.756	7.906	8.25	5.577	2.498	0.29	0.05	21.1379	130.65	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.6	87.3	30.07
32330	1725004800000	2024-08-30	00:00:00	247.339	2.123	16.1281	2.81746	0.757	7.974	8.26	5.527	2.583	0.33	0.23	21.3333	131.81	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	14.6	84.7	30.07
32331	1725005700000	2024-08-30	00:15:00	237.865	1.557	16.0564	2.87199	0.756	8.184	8.28	6.157	2.626	0.31	0.04	21.8272	135.51	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	14.7	87.1	30.07
32332	1725006600000	2024-08-30	00:30:00	240.339	1.739	15.827	2.89448	0.758	8.365	8.29	6.327	2.53	0.5	0.05	22.1426	138.13	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.4	87.1	30.07
32333	1725007500000	2024-08-30	00:45:00	215.867	1.334	15.5483	2.91245	0.761	8.636	8.32	6.833	2.49	0.5	0.05	22.4512	142.11	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.5	86.5	30.07
32334	1725008400000	2024-08-30	01:00:00	242.708	1.249	15.8175	2.93919	0.757	8.844	8.34	7.246	2.676	0.45	0.06	22.525	146.06	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.5	86.4	30.07
32335	1725009300000	2024-08-30	01:15:00	245.157	0.544	15.5453	2.9765	0.755	9.03	8.35	7.532	2.683	0.63	0.07	22.9975	149.25	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.1	88.2	30.07
32336	1725010200000	2024-08-30	01:30:00	240.397	0.549	15.4171	2.92825	0.757	9.006	8.36	7.363	2.638	0.46	0.06	22.6605	147.95	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.2	85.1	30.07
32337	1725011100000	2024-08-30	01:45:00	230.255	0.002	15.194	2.89633	0.757	8.81	8.35	7.136	2.654	0.38	0.05	22.5157	144.08	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.5	85.3	30.07
32338	1725012000000	2024-08-30	02:00:00	205.562	0.612	14.9476	2.93661	0.758	8.942	8.37	6.378	2.572	0.34	0.04	23.0047	145.87	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.6	85.8	30.07
32339	1725012900000	2024-08-30	02:15:00	221.422	1.129	15.0533	2.91221	0.758	8.939	8.38	6.637	2.65	0.39	0.06	22.7329	145.77	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.4	88.1	30.07
32340	1725013800000	2024-08-30	02:30:00	237.549	1.408	15.3326	2.89085	0.764	8.803	8.36	7.159	2.693	0.33	0.04	22.3898	143.83	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.1	88.3	30.07
32341	1725014700000	2024-08-30	02:45:00	242.854	1.791	15.0256	2.84356	0.765	8.53	8.34	5.692	2.556	0.27	0.04	22.1592	138.65	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.1	88.5	30.07
32342	1725015600000	2024-08-30	03:00:00	239.002	1.321	15.3428	2.8847	0.763	8.678	8.35	6.127	2.536	0.31	0.03	22.3316	142.04	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.2	88.5	30.07
32343	1725016500000	2024-08-30	03:15:00	238.153	1.228	15.4291	2.92006	0.759	8.9	8.35	7.465	2.719	0.35	0.06	22.5838	146.3	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.1	88.1	30.07
32344	1725017400000	2024-08-30	03:30:00	247.354	1.462	15.8524	2.97696	0.765	9.001	8.35	7.615	2.749	0.29	0.09	22.824	149.29	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.1	87.8	30.08
32345	1725018300000	2024-08-30	03:45:00	256.254	1.493	15.3938	2.94094	0.76	8.974	8.35	7.547	2.77	0.41	0.08	22.7822	147.69	13.8	-99.99	-99.99	-99.99	0		NA	NA	14.3	87.9	30.07
32346	1725019200000	2024-08-30	04:00:00	239.009	1.448	15.5889	2.96588	0.762	8.994	8.35	7.202	2.614	0.4	0.06	22.8819	148.27	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.3	87.9	30.07
32347	1725020100000	2024-08-30	04:15:00	219.81	1.036	15.3312	2.92925	0.76	9.011	8.35	6.691	2.561	0.37	0.07	22.7184	147.98	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.1	88.6	30.07
32348	1725021000000	2024-08-30	04:30:00	233.536	1.743	15.2612	2.93658	0.763	8.968	8.36	7.154	2.61	0.37	0.05	22.8216	147.03	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	14	88.6	30.07
32349	1725021900000	2024-08-30	04:45:00	227.435	1.622	15.3677	2.96304	0.76	8.925	8.36	7.107	2.526	0.55	0.07	22.986	146.76	13.8	-99.99	-99.99	-99.99	0.014		NA	NA	13.8	90.7	30.07
32350	1725022800000	2024-08-30	05:00:00	229.791	1.538	15.4398	2.97089	0.765	9.193	8.37	8.874	2.676	0.4	0.08	23.0111	151.29	13.8	-99.99	-99.99	-99.99	0.36		NA	NA	13.6	91.1	30.08
32351	1725023700000	2024-08-30	05:15:00	236.914	1.558	15.5913	3.02218	0.768	9.483	8.38	9.716	2.746	0.38	0.06	23.3596	156.72	13.8	-99.99	-99.99	-99.99	4.114		NA	NA	13.7	92	30.08
32352	1725024600000	2024-08-30	05:30:00	237.571	1.716	15.4909	3.0107	0.765	9.2	8.37	9.824	2.91	0.3	0.06	23.3209	151.94	13.8	-99.99	-99.99	-99.99	17.57		NA	NA	13.5	92.6	30.09
32353	1725025500000	2024-08-30	05:45:00	236.704	1.094	14.3754	3.18848	0.767	8.523	8.23	11.386	2.717	0.76	0.08	25.563	139.6	13.8	-99.99	-99.99	-99.99	60.538		NA	NA	13.5	92.9	30.09
32354	1725026400000	2024-08-30	06:00:00	223.847	1.143	14.6011	2.92367	0.767	8.136	8.28	5.932	2.579	0.38	0.07	23.096800000000002	131.76	13.8	-99.99	-99.99	-99.99	87.362		NA	NA	13.7	92.1	30.1
32355	1725027300000	2024-08-30	06:15:00	225.485	1.444	14.4539	2.90171	0.769	8.124	8.3	6.247	2.75	0.51	0.05	22.9926	131.15	13.8	-99.99	-99.99	-99.99	158.786		NA	NA	14	92	30.11
32356	1725028200000	2024-08-30	06:30:00	224.538	1.747	14.3995	2.90741	0.773	8.126	8.3	6.373	2.663	0.37	0.08	23.0746	131.11	13.8	-99.99	-99.99	-99.99	234.538		NA	NA	14	90.6	30.11
32357	1725029100000	2024-08-30	06:45:00	225.796	1.696	14.6703	2.92803	0.778	8.212	8.31	5.36	2.671	0.34	0.07	23.0937	133.18	13.8	-99.99	-99.99	-99.99	286.678		NA	NA	14.2	91.4	30.11
32358	1725030000000	2024-08-30	07:00:00	219.474	1.494	14.7695	2.93739	0.78	8.375	8.32	5.012	2.688	0.38	0.08	23.1163	136.11	13.8	-99.99	-99.99	-99.99	342.2		NA	NA	14.5	91.9	30.12
32359	1725030900000	2024-08-30	07:15:00	221.447	1.499	14.8569	2.95411	0.782	8.347	8.31	4.546	2.781	0.27	0.07	23.2095	135.98	13.8	-99.99	-99.99	-99.99	137.697		NA	NA	14.7	91.6	30.12
32360	1725031800000	2024-08-30	07:30:00	221.211	1.376	14.8758	2.95543	0.774	8.384	8.31	3.835	2.79	0.26	0.04	23.2096	136.64	13.8	-99.99	-99.99	-99.99	143.365		NA	NA	15.2	89.9	30.12
32361	1725032700000	2024-08-30	07:45:00	214.676	1.674	15.0076	2.97316	0.774	8.436	8.31	3.513	2.908	0.27	0.08	23.2847	137.91	13.8	-99.99	-99.99	-99.99	537.458		NA	NA	15.5	88.3	30.12
32362	1725033600000	2024-08-30	08:00:00	216.073	1.401	15.2152	2.99794	0.78	8.521	8.32	3.29	2.828	0.19	0.05	23.3748	139.94	13.8	-99.99	-99.99	-99.99	609.097		NA	NA	15.5	88.2	30.12
32363	1725034500000	2024-08-30	08:15:00	244.634	1.234	15.3559	3.01449	0.788	8.643	8.33	2.874	3.016	0.17	0.08	23.4333	142.41	13.8	-99.99	-99.99	-99.99	645.92		NA	NA	16.4	87.9	30.12
32364	1725035400000	2024-08-30	08:30:00	223.74	2.217	15.3063	3.0353	0.784	8.335	8.27	1.839	2.621	0.21	0.42	23.6414	137.4	13.8	-99.99	-99.99	-99.99	939.326		NA	NA	16.4	87.2	30.12
32365	1725036300000	2024-08-30	08:45:00	236.812	2.08	14.9446	3.11992	0.776	8.584	8.27	4.08	2.865	0.27	0.11	24.595	141.33	13.8	-99.99	-99.99	-99.99	1028.29		NA	NA	16.8	85.4	30.12
32366	1725037200000	2024-08-30	09:00:00	214.342	2.262	14.8914	3.20171	0.77	8.652	8.26	4.137	2.959	0.22	0.12	25.3424	142.93	13.8	-99.99	-99.99	-99.99	1069.292		NA	NA	16.5	87.1	30.12
32367	1725038100000	2024-08-30	09:15:00	213.568	1.702	14.9749	3.14515	0.788	8.696	8.27	3.737	2.906	0.27	0.12	24.7955	143.38	13.8	-99.99	-99.99	-99.99	1136.791		NA	NA	16.3	88	30.12
32368	1725039000000	2024-08-30	09:30:00	209.72	1.207	14.9936	3.14236	0.778	8.808	8.29	4.266	3.044	0.43	0.13	24.7594	145.25	13.8	-99.99	-99.99	-99.99	1210.457		NA	NA	16.9	85.4	30.12
32369	1725039900000	2024-08-30	09:45:00	179.921	1.243	14.8538	3.21148	0.782	8.775	8.26	3.841	3.048	0.19	0.24	25.4524	144.93	13.8	-99.99	-99.99	-99.99	1256.609		NA	NA	17.5	83.2	30.12
32370	1725040800000	2024-08-30	10:00:00	157.996	0.705	15.049	3.23138	0.811	8.987	8.29	3.65	3.177	0.17	0.13	25.4992	149.02	13.8	-99.99	-99.99	-99.99	1222.562		NA	NA	18.1	79.6	30.12
32371	1725041700000	2024-08-30	10:15:00	196.838	0.344	14.9811	3.30209	0.797	9.216	8.29	3.91	3.239	0.18	0.15	26.1621	153.2	13.8	-99.99	-99.99	-99.99	1307.017		NA	NA	18.7	77.6	30.12
32372	1725042600000	2024-08-30	10:30:00	229.133	0.789	15.197	3.25338	0.791	8.98	8.29	3.776	3.127	0.21	0.06	25.5945	149.35	13.8	-99.99	-99.99	-99.99	1351.164		NA	NA	19	78.4	30.12
32373	1725043500000	2024-08-30	10:45:00	226.857	1.065	15.3349	3.22378	0.833	8.636	8.29	2.971	3.017	0.22	0.08	25.2487	143.59	13.8	-99.99	-99.99	-99.99	1242.635		NA	NA	18.9	78.1	30.11
32374	1725044400000	2024-08-30	11:00:00	187.873	0.398	15.6662	3.18207	0.788	8.936	8.31	2.268	3.177	0.1	0.06	24.6802	149.3	13.8	-99.99	-99.99	-99.99	1246.583		NA	NA	19	78.6	30.11
32375	1725045300000	2024-08-30	11:15:00	199.119	0.517	15.4044	3.15725	0.778	9.075	8.32	2.752	3.15	0.1	0.08	24.6303	150.98	13.8	-99.99	-99.99	-99.99	1267.442		NA	NA	19.4	75.5	30.11
32376	1725046200000	2024-08-30	11:30:00	188.479	0.348	15.2935	3.22063	0.787	9.144	8.31	2.725	3.133	0.25	0.17	25.2479	151.95	13.8	-99.99	-99.99	-99.99	1343.944		NA	NA	19.8	74.3	30.11
32377	1725047100000	2024-08-30	11:45:00	173.349	0.715	16.5468	3.13928	0.782	8.97	8.34	2.477	3.254	0.17	0.8	23.7832	151.39	13.8	-99.99	-99.99	-99.99	1439.219		NA	NA	19.6	76.1	30.1
32378	1725048000000	2024-08-30	12:00:00	185.389	0.849	16.3948	3.09292	0.785	9.153	8.36	2.33	3.821	0.34	1.37	23.4847	153.78	13.8	-99.99	-99.99	-99.99	1354.491		NA	NA	19.5	77.2	30.1
32379	1725048900000	2024-08-30	12:15:00	207.503	1.058	16.5283	3.10044	0.791	9.142	8.37	1.933	2.855	0.08	0.08	23.4695	154.21	13.8	-99.99	-99.99	-99.99	1332.55		NA	NA	19.5	76.2	30.09
32380	1725049800000	2024-08-30	12:30:00	197.287	0.96	17.3642	3.05264	0.781	8.907	8.35	1.944	2.822	0.14	0.05	22.5986	151.82	13.8	-99.99	-99.99	-99.99	1344.179		NA	NA	19.7	77	30.09
32381	1725050700000	2024-08-30	12:45:00	194.646	0.967	16.6116	2.971	0.804	9.192	8.37	1.94	2.992	0.08	0.05	22.3452	154.37	13.8	-99.99	-99.99	-99.99	1378.22		NA	NA	19.9	76.7	30.09
32382	1725051600000	2024-08-30	13:00:00	226.371	1.406	16.4542	2.96088	0.786	9.12	8.37	1.773	3	0.1	0.04	22.3489	152.71	13.8	-99.99	-99.99	-99.99	1402.772		NA	NA	20	76.2	30.09
32383	1725052500000	2024-08-30	13:15:00	287.912	1.351	16.6422	3.00621	0.796	9.443	8.4	2.348	3.102	0.11	0.07	22.6201	158.92	13.8	-99.99	-99.99	-99.99	1444.174		NA	NA	20.8	70.6	30.09
32384	1725053400000	2024-08-30	13:30:00	58.651	0.55	17.2121	2.81295	0.793	8.254	8.26	2.227	2.985	0.19	0.11	20.7303	138.72	13.8	-99.99	-99.99	-99.99	1404.12		NA	NA	21.8	66.1	30.09
32385	1725054300000	2024-08-30	13:45:00	73.784	0.687	18.062	2.64291	0.793	7.634	8.11	1.893	2.97	0.07	0.05	18.9596	128.98	13.8	-99.99	-99.99	-99.99	1386.427		NA	NA	21.8	65.3	30.08
32386	1725055200000	2024-08-30	14:00:00	305.019	1.138	18.3141	2.51651	0.792	6.942	7.99	1.899	2.95	0.12	0.04	17.8578	117.01	13.8	-99.99	-99.99	-99.99	1372.079		NA	NA	22.4	62.5	30.08
32387	1725056100000	2024-08-30	14:15:00	292.433	0.989	17.9844	2.52564	0.784	6.5	7.94	1.599	3.138	0.19	0.06	18.0728	109.27	13.8	-99.99	-99.99	-99.99	1322.866		NA	NA	22.6	61.9	30.07
32388	1725057000000	2024-08-30	14:30:00	307.808	1.943	17.7159	2.60508	0.782	6.68	7.98	2.068	3.089	0.13	0.04	18.82	112.2	13.8	-99.99	-99.99	-99.99	1276.763		NA	NA	22.6	61.9	30.07
32389	1725057900000	2024-08-30	14:45:00	316.176	1.671	17.4126	2.73345	0.792	7.283	8.09	2.028	2.984	0.09	0.09	19.9884	122.38	13.8	-99.99	-99.99	-99.99	1218.018		NA	NA	22.7	61.3	30.07
32390	1725058800000	2024-08-30	15:00:00	317.446	0.695	17.3185	2.76119	0.8	7.911	8.2	2.103	2.981	0.2	0.08	20.2582	132.93	13.8	-99.99	-99.99	-99.99	1123.306		NA	NA	22.6	62.1	30.07
32391	1725059700000	2024-08-30	15:15:00	330.396	2.404	17.6578	2.75921	0.793	7.841	8.21	1.81	3.347	0.08	0.06	20.0746	132.53	13.8	-99.99	-99.99	-99.99	1125.732		NA	NA	22.8	61.8	30.06
32392	1725060600000	2024-08-30	15:30:00	310.603	1.822	17.1256	2.844	0.779	8.505	8.29	2.372	3.355	0.12	0.07	21.0269	143.11	13.8	-99.99	-99.99	-99.99	1029.324		NA	NA	23	61.3	30.06
32393	1725061500000	2024-08-30	15:45:00	314.248	1.385	17.2938	2.85878	0.831	8.622	8.31	2.67	3.034	0.21	0.08	21.0597	145.54	13.8	-99.99	-99.99	-99.99	1042.399		NA	NA	23.2	59.7	30.06
32394	1725062400000	2024-08-30	16:00:00	312.83	2.192	17.8273	2.74772	0.782	7.888	8.22	2.321	3.199	0.08	0.05	19.9002	133.6	13.8	-99.99	-99.99	-99.99	906.96		NA	NA	23.3	58.6	30.05
32395	1725063300000	2024-08-30	16:15:00	315.66	0.939	18.2646	2.6801	0.779	7.37	8.14	2.449	3.413	0.09	0.04	19.1583	125.34	13.8	-99.99	-99.99	-99.99	834.451		NA	NA	23.4	58.1	30.04
32396	1725064200000	2024-08-30	16:30:00	298.256	1.613	18.2655	2.65471	0.786	7.21	8.11	2.634	3.509	0.15	0.04	18.9588	122.52	13.8	-99.99	-99.99	-99.99	734.714		NA	NA	23.4	58.5	30.04
32397	1725065100000	2024-08-30	16:45:00	320.269	2.236	18.0174	2.69912	0.776	7.449	8.14	3.574	3.493	0.24	0.03	19.4238	126.35	13.8	-99.99	-99.99	-99.99	660.605		NA	NA	23.4	58.3	30.04
32398	1725066000000	2024-08-30	17:00:00	314.005	2.285	17.6756	2.75681	0.767	7.933	8.2	3.715	3.57	0.2	0.09	20.0467	134.1	13.8	-99.99	-99.99	-99.99	573.883		NA	NA	23.2	57.9	30.04
32399	1725066900000	2024-08-30	17:15:00	248.861	1.179	17.7719	2.75847	0.768	7.659	8.15	4.339	3.393	0.31	0.05	20.0129	129.73	13.8	-99.99	-99.99	-99.99	497.406		NA	NA	21.6	68.8	30.04
32400	1725067800000	2024-08-30	17:30:00	239.687	1.751	17.6589	2.78084	0.769	7.635	8.14	5.354	3.277	0.36	0.06	20.2471	129.25	13.8	-99.99	-99.99	-99.99	383.146		NA	NA	20.4	74.1	30.04
32401	1725068700000	2024-08-30	17:45:00	239.286	2.377	17.4641	2.83071	0.765	8.005	8.18	5.633	3.26	0.46	0.08	20.7454	135.41	13.8	-99.99	-99.99	-99.99	324.13		NA	NA	19.6	76.2	30.04
32402	1725069600000	2024-08-30	18:00:00	234.685	2.384	17.4546	2.85431	0.772	7.95	8.17	5.346	3.283	0.39	0.06	20.9406	134.61	13.8	-99.99	-99.99	-99.99	205.063		NA	NA	19.3	77.1	30.04
32403	1725070500000	2024-08-30	18:15:00	225.764	2.63	17.2484	2.86746	0.788	8.173	8.22	5.46	3.241	0.39	0.05	21.1537	137.99	13.8	-99.99	-99.99	-99.99	132.689		NA	NA	19.2	76.2	30.04
32404	1725071400000	2024-08-30	18:30:00	229.293	2.112	17.0844	2.87511	0.758	8.37	8.25	6.004	3.023	0.73	0.07	21.3016	141	13.8	-99.99	-99.99	-99.99	59.748		NA	NA	18.9	77.6	30.04
32405	1725072300000	2024-08-30	18:45:00	264.077	1.439	17.0562	2.93273	0.764	8.778	8.29	6.356	2.994	0.63	0.11	21.7872	148.19	13.8	-99.99	-99.99	-99.99	20.822		NA	NA	18.9	77.7	30.04
32406	1725073200000	2024-08-30	19:00:00	272.341	0.707	16.9248	2.89152	0.764	8.837	8.3	6.636	3.062	0.58	0.09	21.5202	148.52	13.8	-99.99	-99.99	-99.99	5.211		NA	NA	19.1	73.9	30.04
32407	1725074100000	2024-08-30	19:15:00	262.833	0.487	16.838	2.9182	0.814	8.908	8.3	6.139	2.905	0.41	0.19	21.7856	149.74	13.8	-99.99	-99.99	-99.99	0.451		NA	NA	18.6	74.5	30.04
32408	1725075000000	2024-08-30	19:30:00	247.012	1.041	16.6545	2.90167	0.757	8.766	8.31	6.03	2.963	0.7	0.12	21.7486	146.82	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	18.3	76.8	30.05
32409	1725075900000	2024-08-30	19:45:00	229.506	1.036	16.6884	2.89486	0.757	8.728	8.29	3.387	2.482	0.72	0.15	21.6741	146.2	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	17.6	81.8	30.05
32410	1725076800000	2024-08-30	20:00:00	267.781	0.425	16.8113	2.87769	0.754	8.474	8.28	4.562	2.569	2.22	0.45	21.4671	142.05	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	17.8	79.1	30.05
32411	1725077700000	2024-08-30	20:15:00	253.779	0.848	16.8862	2.86452	0.755	8.22	8.24	5.916	2.924	0.47	0.07	21.3195	137.92	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	18.3	76.2	30.05
32412	1725078600000	2024-08-30	20:30:00	238.675	1.417	16.982	2.85337	0.747	8.034	8.21	6.214	2.867	1	0.07	21.178	134.93	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	18.4	75.1	30.05
32413	1725079500000	2024-08-30	20:45:00	234.539	1.483	17.0514	2.81056	0.751	7.633	8.15	5.619	2.912	0.6	0.17	20.7931	128.07	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	18.2	82.3	30.05
32414	1725080400000	2024-08-30	21:00:00	225.258	0.861	17.3306	2.7892	0.751	7.34	8.13	5.134	2.87	0.54	0.1	20.4781	123.59	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	18.2	82.3	30.05
32415	1725081300000	2024-08-30	21:15:00	235.919	0.871	17.3912	2.7724	0.749	7.245	8.12	5.257	2.928	0.56	0.68	20.3124	122.03	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	17.4	83.9	30.05
32416	1725082200000	2024-08-30	21:30:00	242.612	0.842	17.2589	2.80994	0.746	7.485	8.15	5.981	2.538	1.36	0.13	20.6821	126	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	17	83.2	30.05
32417	1725083100000	2024-08-30	21:45:00	231.613	1.038	17.3386	2.76358	0.745	7.393	8.13	3.905	2.421	1.14	0.24	20.2674	124.29	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	16.9	85.9	30.05
32418	1725084000000	2024-08-30	22:00:00	249.14	0.561	17.2852	2.77507	0.748	7.352	8.14	6.004	2.698	1.48	0.16	20.3869	123.57	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.9	86.6	30.05
32419	1725084900000	2024-08-30	22:15:00	328.141	0.452	17.194	2.70218	0.748	7.267	8.14	5.685	2.446	0.83	0.27	19.8436	121.52	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	16.9	87.6	30.05
32420	1725085800000	2024-08-30	22:30:00	159.283	0.002	17.2404	2.86763	0.746	7.69	8.19	4.673	2.359	1.47	0.15	21.1592	129.66	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	16.6	87.4	30.05
32421	1725086700000	2024-08-30	22:45:00	340.891	0.485	17.0195	2.90663	0.75	8.499	8.27	5.217	2.564	1.05	0.16	21.5934	143.07	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	16.5	88.6	30.06
32422	1725087600000	2024-08-30	23:00:00	349.5	0.341	17.3494	2.70703	0.748	7.658	8.16	4.897	2.472	1.15	0.23	19.807	128.39	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	16.5	87.7	30.05
32423	1725088500000	2024-08-30	23:15:00	225.44	0.508	17.594	2.7844	0.754	7.532	8.16	7.406	2.855	0.89	0.15	20.3078	127.19	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	16.8	89.2	30.05
32424	1725089400000	2024-08-30	23:30:00	252.568	0.524	17.1586	2.9262	0.749	8.59	8.29	7.676	2.836	1.11	0.18	21.679	144.97	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	16.4	89.1	30.05
32425	1725090300000	2024-08-30	23:45:00	217.392	0.002	17.2967	2.8987	0.747	8.882	8.3	7.796	2.897	1.35	0.16	21.382	150.08	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	16.2	87.6	30.05
32426	1725091200000	2024-08-31	00:00:00	233.255	2.066	17.2624	2.76938	0.748	7.966	8.2	11.637	3.013	1.28	0.17	20.3523	133.63	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.1	87.5	30.05
32427	1725092100000	2024-08-31	00:15:00	236.82	2.076	17.2488	2.78124	0.748	7.662	8.2	5.022	2.802	0.33	0.07	20.455	128.75	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.8	89.9	30.05
32428	1725093000000	2024-08-31	00:30:00	236.499	2.24	17.1118	2.79063	0.749	7.851	8.23	5.076	2.822	0.32	0.09	20.6003	131.75	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.8	87.2	30.05
32429	1725093900000	2024-08-31	00:45:00	233.622	1.881	17.0008	2.8519	0.751	8.148	8.27	5.67	3.025	0.45	0.06	21.1561	136.91	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	15.8	87.7	30.05
32430	1725094800000	2024-08-31	01:00:00	250.001	1.491	16.6313	2.79543	0.748	8.099	8.26	4.695	2.882	0.26	0.03	20.8861	134.88	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	15.6	87.9	30.05
32431	1725095700000	2024-08-31	01:15:00	232.777	1.908	16.7015	2.82752	0.752	8.054	8.28	5.255	2.929	0.41	0.1	21.1131	134.47	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.6	88.4	30.04
32432	1725096600000	2024-08-31	01:30:00	223.926	2.062	16.6713	2.84615	0.747	8.271	8.31	5.115	2.773	0.39	0.08	21.2822	138.17	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	15.5	88.7	30.04
32433	1725097500000	2024-08-31	01:45:00	247.937	1.543	16.4883	2.87088	0.753	8.392	8.32	4.566	2.8	0.25	0.61	21.5837	139.95	13.8	-99.99	-99.99	-99.99	-0.051		NA	NA	15.5	87.4	30.05
32434	1725098400000	2024-08-31	02:00:00	251.209	0.986	16.5936	2.93885	0.751	8.851	8.37	4.943	2.717	0.28	0.05	22.089	148.28	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.8	85.5	30.05
32435	1725099300000	2024-08-31	02:15:00	252.553	0.385	16.4398	2.97934	0.755	9.306	8.4	5.199	2.831	0.29	0.07	22.5105	155.87	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15.5	85.9	30.05
32436	1725100200000	2024-08-31	02:30:00	238.934	1.958	16.5021	3.03232	0.752	9.625	8.43	6.042	2.904	0.29	0.07	22.9165	161.7	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.2	88.4	30.05
32437	1725101100000	2024-08-31	02:45:00	234.844	1.41	16.3584	3.02374	0.754	9.831	8.43	5.803	2.903	0.31	0.06	22.927	164.89	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	15.2	88.4	30.05
32438	1725102000000	2024-08-31	03:00:00	235.474	1.584	16.327	3.04447	0.753	10.102	8.45	6.316	2.883	0.33	0.04	23.1185	169.48	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	15.2	89.2	30.05
32439	1725102900000	2024-08-31	03:15:00	235.483	2.027	16.4315	3.02561	0.754	9.652	8.42	5.667	2.799	0.24	0.08	22.9008	162.03	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15.2	87.6	30.05
32440	1725103800000	2024-08-31	03:30:00	233.218	1.985	16.3416	2.97128	0.752	9.19	8.4	5.863	2.911	0.28	0.54	22.4985	153.65	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.4	88.5	30.05
32441	1725104700000	2024-08-31	03:45:00	239.852	1.822	16.3285	2.94933	0.755	9.178	8.39	5.575	2.82	0.27	0.08	22.3228	153.29	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15.3	88.1	30.05
32442	1725105600000	2024-08-31	04:00:00	275.212	1.225	16.3788	2.96876	0.754	9.094	8.39	6.46	2.848	0.25	0.05	22.4566	152.26	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.1	89.4	30.05
32443	1725106500000	2024-08-31	04:15:00	249.968	1.465	16.3783	2.96539	0.755	9.106	8.39	6.025	2.861	0.34	0.08	22.4288	152.36	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.8	87.5	30.05
32444	1725107400000	2024-08-31	04:30:00	246.824	1.43	16.3028	2.92434	0.754	9.178	8.38	6.379	2.8	0.3	0.06	22.1287	153.01	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	14.7	88.8	30.05
32445	1725108300000	2024-08-31	04:45:00	235.323	1.505	16.4461	2.9828	0.756	9.417	8.4	7.717	2.954	0.27	0.07	22.5358	157.85	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	14.8	90.1	30.05
32446	1725109200000	2024-08-31	05:00:00	234.624	1.111	16.6502	3.05434	0.754	9.779	8.41	6.248	2.864	0.36	0.06	23.0151	165.27	13.8	-99.99	-99.99	-99.99	0.303		NA	NA	14.7	90.1	30.05
32447	1725110100000	2024-08-31	05:15:00	241.213	0.938	17.4159	3.15918	0.757	9.38	8.38	6.665	2.887	0.35	0.06	23.4403	160.99	13.8	-99.99	-99.99	-99.99	3.475		NA	NA	14.7	89.9	30.05
32448	1725111000000	2024-08-31	05:30:00	235.702	1.303	17.3159	3.14709	0.754	9.627	8.4	6.028	2.806	0.21	0.07	23.3988	164.84	13.8	-99.99	-99.99	-99.99	16.427		NA	NA	14.6	89.8	30.05
32449	1725111900000	2024-08-31	05:45:00	245.242	1.401	16.281	2.97998	0.756	9.152	8.37	5.479	2.673	0.41	0.08	22.6052	153.12	13.8	-99.99	-99.99	-99.99	58.437		NA	NA	14.6	90.1	30.06
32450	1725112800000	2024-08-31	06:00:00	236.037	1.107	16.2942	2.97564	0.754	8.992	8.37	3.995	2.449	0.32	0.05	22.5616	150.25	13.8	-99.99	-99.99	-99.99	140.864		NA	NA	14.7	90.3	30.06
32451	1725113700000	2024-08-31	06:15:00	231.405	1.285	16.5494	2.98142	0.753	9.163	8.37	3.909	2.399	0.27	0.06	22.4665	153.55	13.8	-99.99	-99.99	-99.99	214.922		NA	NA	14.7	90	30.06
32452	1725114600000	2024-08-31	06:30:00	234.121	0.803	15.4944	2.87763	0.756	8.842	8.37	4.091	2.622	0.31	0.06	22.1861	145.22	13.8	-99.99	-99.99	-99.99	278.762		NA	NA	14.8	90.4	30.07
32453	1725115500000	2024-08-31	06:45:00	223.829	0.945	16.168	2.99725	0.756	9.316	8.41	3.875	2.619	0.28	0.06	22.814	155.55	13.8	-99.99	-99.99	-99.99	369.966		NA	NA	15	89.6	30.07
32454	1725116400000	2024-08-31	07:00:00	276.293	0.67	16.9819	3.1355	0.764	9.272	8.37	3.53	2.538	0.27	0.06	23.4965	158.07	13.8	-99.99	-99.99	-99.99	450.779		NA	NA	15.2	89.9	30.07
32455	1725117300000	2024-08-31	07:15:00	239.322	0.673	16.9149	3.1057	0.766	9.211	8.37	3.84	2.61	0.22	0.06	23.2888	156.38	13.8	-99.99	-99.99	-99.99	539.178		NA	NA	15.4	89.4	30.07
32456	1725118200000	2024-08-31	07:30:00	219.535	1.233	16.0544	3.05919	0.766	9.008	8.33	3.799	2.693	0.35	0.13	23.4009	150.57	13.8	-99.99	-99.99	-99.99	612.226		NA	NA	15.4	89.3	30.07
32457	1725119100000	2024-08-31	07:45:00	219.58	1.95	15.8231	3.01521	0.753	8.959	8.33	3.713	2.866	0.29	0.09	23.1645	148.83	13.8	-99.99	-99.99	-99.99	528.226		NA	NA	16.1	88.3	30.07
32458	1725120000000	2024-08-31	08:00:00	234.243	1.191	15.5773	2.98998	0.764	8.785	8.33	3.095	2.703	0.18	0.06	23.0936	145.15	13.8	-99.99	-99.99	-99.99	589.911		NA	NA	16.6	86	30.07
32459	1725120900000	2024-08-31	08:15:00	232.492	1.295	15.6539	2.96313	0.753	8.555	8.32	2.805	2.717	0.18	0.1	22.821	141.3	13.8	-99.99	-99.99	-99.99	662.578		NA	NA	16.9	86	30.07
32460	1725121800000	2024-08-31	08:30:00	243.515	1.097	15.7412	2.96868	0.755	8.444	8.32	2.518	2.698	0.17	0.06	22.8178	139.74	13.8	-99.99	-99.99	-99.99	733.149		NA	NA	17.4	84.2	30.07
32461	1725122700000	2024-08-31	08:45:00	287.658	0.172	16.5328	3.11305	0.761	9.188	8.39	2.426	2.747	0.13	0.08	23.5722	155.09	13.8	-99.99	-99.99	-99.99	162.413		NA	NA	18	81.5	30.06
32462	1725123600000	2024-08-31	09:00:00	198.401	0.638	16.6304	3.142	0.758	9.336	8.39	2.427	2.888	0.14	0.08	23.7565	158.15	13.8	-99.99	-99.99	-99.99	880.417		NA	NA	18.8	78.9	30.06
32463	1725124500000	2024-08-31	09:15:00	212.719	0.862	16.8577	3.19585	0.774	9.549	8.39	2.244	2.741	0.12	0.18	24.07	162.88	13.9	-99.99	-99.99	-99.99	931.463		NA	NA	19	77.4	30.06
32464	1725125400000	2024-08-31	09:30:00	205.81	1.044	15.9159	3.17472	0.755	9.235	8.3	2.801	3.022	0.18	0.16	24.4629	154.99	13.8	-99.99	-99.99	-99.99	993.316		NA	NA	18.8	79.4	30.06
32465	1725126300000	2024-08-31	09:45:00	228.137	0.554	16.5254	3.149	0.769	9.083	8.35	2.251	2.887	0.24	0.31	23.8771	153.48	13.8	-99.99	-99.99	-99.99	1077.294		NA	NA	19.8	74.8	30.06
32466	1725127200000	2024-08-31	10:00:00	319.316	0.533	17.0146	3.12481	0.773	9.282	8.39	2.449	3.049	0.16	0.2	23.3892	157.9	13.8	-99.99	-99.99	-99.99	1143.663		NA	NA	20.5	71.4	30.05
32467	1725128100000	2024-08-31	10:15:00	282.432	2.218	16.5356	3.11492	0.782	8.63	8.31	2.327	3.06	0.26	0.75	23.5862	145.57	13.8	-99.99	-99.99	-99.99	1341.332		NA	NA	20.6	70.8	30.05
32468	1725129000000	2024-08-31	10:30:00	305.075	2.308	16.7277	3.09809	0.755	8.732	8.34	1.838	2.87	0.2	0.16	23.3339	147.56	13.8	-99.99	-99.99	-99.99	1363.138		NA	NA	20.9	69.2	30.05
32469	1725129900000	2024-08-31	10:45:00	332.661	2.797	16.7921	3.1361	0.755	8.83	8.34	1.758	2.942	0.08	0.1	23.6122	149.81	13.8	-99.99	-99.99	-99.99	1365.393		NA	NA	21.2	67.7	30.04
32470	1725130800000	2024-08-31	11:00:00	277.198	2.836	17.174	3.15732	0.764	8.925	8.35	1.895	2.886	0.08	0.08	23.565	152.35	13.8	-99.99	-99.99	-99.99	1409.809		NA	NA	21.3	67.8	30.04
32471	1725131700000	2024-08-31	11:15:00	296.087	2.445	17.4717	3.17898	0.777	9.014	8.36	1.592	2.879	0.08	0.09	23.5701	154.64	13.8	-99.99	-99.99	-99.99	1442.539		NA	NA	21.5	66.8	30.04
32472	1725132600000	2024-08-31	11:30:00	316.022	2.747	16.7557	3.15481	0.763	8.855	8.34	1.701	2.831	0.07	0.06	23.7892	150.36	13.8	-99.99	-99.99	-99.99	1395.718		NA	NA	21.5	66.6	30.03
32473	1725133500000	2024-08-31	11:45:00	274.603	2.244	17.3243	3.1534	0.769	8.878	8.36	1.463	2.819	0.04	0.04	23.4458	152.12	13.8	-99.99	-99.99	-99.99	88.073		NA	NA	21.6	67	30.03
32474	1725134400000	2024-08-31	12:00:00	322.944	2.22	17.7078	3.23398	0.773	9.435	8.4	1.55	2.804	0.04	0.06	23.8823	163.22	13.8	-99.99	-99.99	-99.99	1392.722		NA	NA	21.4	67.6	30.02
32475	1725135300000	2024-08-31	12:15:00	296.701	2.699	17.7668	3.27584	0.781	9.052	8.31	1.921	2.778	0.08	0.06	24.189	157.19	13.8	-99.99	-99.99	-99.99	1442.577		NA	NA	22.1	64.9	30.02
32476	1725136200000	2024-08-31	12:30:00	278.503	0.594	17.439	3.27955	0.763	8.936	8.32	1.882	2.719	0.09	0.05	24.4147	154.48	13.8	-99.99	-99.99	-99.99	1400.176		NA	NA	21.5	69	30.01
32477	1725137100000	2024-08-31	12:45:00	283.16	1.553	17.5427	3.26466	0.772	9.295	8.35	1.894	2.905	0.1	0.06	24.2305	160.82	13.8	-99.99	-99.99	-99.99	1429.922		NA	NA	22.7	61.6	30.01
32478	1725138000000	2024-08-31	13:00:00	234.258	0.626	18.9205	3.19241	0.79	8.775	8.32	1.587	2.593	0.06	0.08	22.8617	154.19	13.8	-99.99	-99.99	-99.99	1451.15		NA	NA	23	62	30
32479	1725138900000	2024-08-31	13:15:00	307.031	1.972	18.4377	3.08806	0.762	8.129	8.29	1.628	2.706	0.07	0.04	22.2967	141.47	13.8	-99.99	-99.99	-99.99	1466.871		NA	NA	23	60.1	30
32480	1725139800000	2024-08-31	13:30:00	320.028	2.014	18.2704	3.2252	0.743	8.655	8.31	1.628	2.789	0.07	0.06	23.4866	151.14	13.8	-99.99	-99.99	-99.99	1437.217		NA	NA	23	60.1	30
32481	1725140700000	2024-08-31	13:45:00	323.782	1.665	18.0294	3.28167	0.754	9.088	8.33	1.82	3.023	0.08	0.06	24.0818	158.5	13.8	-99.99	-99.99	-99.99	1406.375		NA	NA	23.3	59.3	29.99
32482	1725141600000	2024-08-31	14:00:00	316.441	1.877	18.6535	3.19636	0.763	8.58	8.31	1.637	2.696	0.08	0.06	23.0404	150.49	13.8	-99.99	-99.99	-99.99	1340.745		NA	NA	23.7	59.3	29.98
32483	1725142500000	2024-08-31	14:15:00	311.559	2.321	18.8563	3.08623	0.775	8.526	8.32	1.596	2.741	0.05	0.05	22.0584	149.34	13.8	-99.99	-99.99	-99.99	1286.709		NA	NA	23.8	57.9	29.98
32484	1725143400000	2024-08-31	14:30:00	227.075	2.69	18.8892	3.03392	0.754	8.506	8.32	1.624	2.69	0.06	0.04	21.6296	148.56	13.8	-99.99	-99.99	-99.99	1215.52		NA	NA	22.3	66	29.97
32485	1725144300000	2024-08-31	14:45:00	228.164	2.769	18.7569	2.92878	0.758	8.192	8.26	1.993	2.999	0.08	0.06	20.8719	142.22	13.8	-99.99	-99.99	-99.99	1208.693		NA	NA	22.3	66	29.97
32486	1725145200000	2024-08-31	15:00:00	260.957	0.954	18.7299	2.89829	0.756	7.874	8.21	2.009	2.979	0.1	0.04	20.6463	136.41	13.8	-99.99	-99.99	-99.99	1142.825		NA	NA	22.1	67.7	29.96
32487	1725146100000	2024-08-31	15:15:00	295.501	1.712	18.6748	2.94254	0.753	7.914	8.22	2.107	2.895	0.11	0.1	21.0214	137.26	13.8	-99.99	-99.99	-99.99	1074.805		NA	NA	23.4	60.9	29.96
32488	1725147000000	2024-08-31	15:30:00	263.75	1.839	18.6716	2.87807	0.751	7.676	8.18	2.387	2.879	0.12	0.05	20.5166	132.72	13.8	-99.99	-99.99	-99.99	1004.003		NA	NA	23.8	60.7	29.96
32489	1725147900000	2024-08-31	15:45:00	299.664	2.119	18.4094	2.96662	0.747	7.867	8.2	2.512	2.8	0.13	0.06	21.3471	136.04	13.8	-99.99	-99.99	-99.99	941.702		NA	NA	24.3	56.3	29.95
32490	1725148800000	2024-08-31	16:00:00	302.192	1.699	18.4486	3.00014	0.745	8.132	8.24	2.625	2.749	0.12	0.05	21.5924	140.91	13.8	-99.99	-99.99	-99.99	860.513		NA	NA	24.4	56.8	29.95
32491	1725149700000	2024-08-31	16:15:00	236.409	2.417	18.496	3.02588	0.734	8.346	8.26	2.84	2.915	0.21	0.06	21.7716	144.89	13.8	-99.99	-99.99	-99.99	759.81		NA	NA	22	69.7	29.95
32492	1725150600000	2024-08-31	16:30:00	240.273	2.595	18.4431	3.04029	0.739	8.389	8.26	3.362	2.798	0.2	0.06	21.914	145.63	13.8	-99.99	-99.99	-99.99	659.235		NA	NA	21.1	72.2	29.94
32493	1725151500000	2024-08-31	16:45:00	235.442	1.944	18.4965	3.08566	0.745	8.686	8.3	3.733	2.86	0.19	0.06	22.246	151.25	13.8	-99.99	-99.99	-99.99	599.647		NA	NA	21.1	72.5	29.94
32494	1725152400000	2024-08-31	17:00:00	233.276	1.804	18.4986	3.09162	0.735	8.879	8.33	3.925	3.053	0.22	0.12	22.2922	154.67	13.8	-99.99	-99.99	-99.99	475.241		NA	NA	20.9	74.6	29.93
32495	1725153300000	2024-08-31	17:15:00	237.731	1.874	18.4597	3.09038	0.721	8.888	8.29	3.891	2.801	0.33	0.09	22.3033	154.7	13.8	-99.99	-99.99	-99.99	401.595		NA	NA	20.9	75.1	29.93
32496	1725154200000	2024-08-31	17:30:00	233.721	1.118	18.422	3.07732	0.727	8.855	8.32	4.696	2.814	0.22	0.08	22.2196	153.96	13.8	-99.99	-99.99	-99.99	355.48		NA	NA	20.9	75.9	29.93
32497	1725155100000	2024-08-31	17:45:00	253.149	1.242	18.3252	3.0456	0.74	8.726	8.3	4.766	3.133	0.32	0.08	22.0188	151.26	13.8	-99.99	-99.99	-99.99	273.168		NA	NA	20.6	77	29.93
32498	1725156000000	2024-08-31	18:00:00	252.924	1.585	18.232	3.06004	0.737	8.741	8.32	4.748	3.16	0.28	0.09	22.184	151.38	13.8	-99.99	-99.99	-99.99	192.199		NA	NA	20.6	75.3	29.92
32499	1725156900000	2024-08-31	18:15:00	239.314	1.802	18.3419	2.96766	0.721	8.082	8.23	5.456	3.16	0.33	0.05	21.3902	139.57	13.8	-99.99	-99.99	-99.99	105.061		NA	NA	20.6	73.8	29.92
32500	1725157800000	2024-08-31	18:30:00	268.418	0.965	18.123	2.9993	0.726	8.061	8.23	5.058	2.982	0.34	0.06	21.7567	138.97	13.8	-99.99	-99.99	-99.99	49.394		NA	NA	20.4	75.6	29.92
32501	1725158700000	2024-08-31	18:45:00	256.641	1.446	18.0213	2.98604	0.711	7.9	8.2	5.42	3.106	0.64	0.05	21.7044	135.84	13.8	-99.99	-99.99	-99.99	16.367		NA	NA	19.8	78.1	29.92
32502	1725159600000	2024-08-31	19:00:00	209.418	1.565	17.9413	2.97866	0.707	7.84	8.2	5.775	3.006	0.78	0.06	21.6874	134.57	13.8	-99.99	-99.99	-99.99	3.799		NA	NA	19.4	79.5	29.92
32503	1725160500000	2024-08-31	19:15:00	221.252	1.47	17.6951	2.99018	0.71	7.898	8.2	5.945	2.941	0.57	0.07	21.9111	135.12	13.8	-99.99	-99.99	-99.99	0.351		NA	NA	19.8	78.2	29.92
32504	1725161400000	2024-08-31	19:30:00	218.6	0.846	17.6912	2.9852	0.715	7.884	8.2	5.879	2.979	0.39	0.07	21.873	134.82	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	19.3	80.6	29.92
32505	1725162300000	2024-08-31	19:45:00	275.116	1.184	17.4859	2.98284	0.722	7.863	8.19	6.254	3.102	0.5	0.05	21.9641	133.99	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	19.2	80.9	29.92
32506	1725163200000	2024-08-31	20:00:00	21.442	1.053	17.5217	3.00005	0.713	8.28	8.25	5.786	2.813	0.52	0.07	22.0843	141.32	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	18.9	81.1	29.93
32507	1725164100000	2024-08-31	20:15:00	125.621	0.835	17.7253	3.02905	0.709	8.569	8.29	5.992	2.839	0.46	0.1	22.2088	146.99	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	18.3	86.4	29.93
32508	1725165000000	2024-08-31	20:30:00	162.527	0.88	17.6534	3.02443	0.712	8.859	8.29	6.261	2.835	0.57	0.08	22.2105	151.79	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	18.9	85.8	29.92
32509	1725165900000	2024-08-31	20:45:00	193.194	0.685	17.2895	2.96904	0.709	8.16	8.22	5.782	2.774	0.49	0.08	21.9579	138.62	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	18.3	86.9	29.92
32510	1725166800000	2024-08-31	21:00:00	207.411	0.002	18.6803	3.06676	0.708	8.057	8.31	4.605	2.789	0.32	0.08	21.998	140.59	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	17.9	89	29.92
32511	1725167700000	2024-08-31	21:15:00	184.433	0.002	18.5449	3.01982	0.707	8.231	8.32	4.683	2.819	0.34	0.06	21.698	142.97	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	17.8	90.9	29.92
32512	1725168600000	2024-08-31	21:30:00	250.576	0.819	18.2209	2.9808	0.703	8.066	8.29	4.907	2.823	0.36	0.1	21.5577	139.16	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	17.3	89.6	29.92
32513	1725169500000	2024-08-31	21:45:00	218.434	0.36	18.3803	2.97857	0.702	8.055	8.29	5.041	2.757	0.47	0.1	21.4569	139.3	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	17.4	89.6	29.92
32514	1725170400000	2024-08-31	22:00:00	212.299	0.565	18.6185	3.08535	0.703	8.298	8.31	4.706	2.655	0.41	0.1	22.178	144.85	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	17.3	89	29.92
32515	1725171300000	2024-08-31	22:15:00	252.894	1.165	18.6018	3.1773	0.7	8.907	8.36	4.955	2.998	0.38	0.48	22.9175	156.06	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	17.2	87.7	29.91
32516	1725172200000	2024-08-31	22:30:00	251.78	1.141	18.6594	3.16746	0.7	8.989	8.35	5.606	2.717	0.54	0.08	22.8074	157.54	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	17	86.9	29.92
32517	1725173100000	2024-08-31	22:45:00	260.408	1.624	18.6931	3.19484	0.701	9.031	8.36	4.974	2.749	0.53	0.08	23.0065	158.53	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	17.3	87.2	29.91
32518	1725174000000	2024-08-31	23:00:00	234.224	1.649	18.554	3.22288	0.699	9.177	8.37	5.265	2.87	0.44	0.19	23.3075	160.99	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	17.1	88.3	29.91
32519	1725174900000	2024-08-31	23:15:00	244.678	1.544	18.4039	3.24215	0.697	9.225	8.36	5.35	2.874	0.3	0.13	23.5467	161.61	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	17.1	87.1	29.91
32520	1725175800000	2024-08-31	23:30:00	235.699	1.598	18.3274	3.25612	0.696	9.345	8.38	5.315	2.807	0.46	0.16	23.7026	163.55	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	17.1	88.6	29.9
32521	1725176700000	2024-08-31	23:45:00	247.257	1.567	18.2796	3.1947	0.694	8.786	8.35	5.924	3.006	0.78	0.18	23.2364	153.2	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.9	86.9	29.91
32522	1725177600000	2024-09-01	00:00:00	257.187	1.214	18.1356	3.12558	0.699	8.565	8.34	6.033	2.983	0.52	0.12	22.7617	148.54	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16.9	86.9	29.91
32523	1725178500000	2024-09-01	00:15:00	263.801	0.475	17.9242	3.12945	0.7	8.204	8.31	6.294	3.062	0.49	0.11	22.9103	141.82	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	17.2	84.4	29.91
32524	1725179400000	2024-09-01	00:30:00	240.962	1.039	17.5772	3.28858	0.701	9.705	8.38	5.864	2.927	0.46	0.13	24.4061	168.05	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	17.2	83.5	29.91
32525	1725180300000	2024-09-01	00:45:00	240.824	2.237	17.8877	3.1298	0.701	8.988	8.33	6.4	2.876	0.85	0.18	22.9335	155.17	13.8	-99.99	-99.99	-99.99	0.011		NA	NA	17	84	29.91
32526	1725181200000	2024-09-01	01:00:00	247.255	1.429	17.8863	3.11767	0.698	8.388	8.33	6.924	2.965	0.71	0.28	22.8363	144.68	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	17.3	84.9	29.91
32527	1725182100000	2024-09-01	01:15:00	235.236	1.631	17.5728	3.18897	0.696	8.631	8.36	6.756	2.993	0.64	0.18	23.5934	148.69	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16.7	84.3	29.91
32528	1725183000000	2024-09-01	01:30:00	241.369	2.343	17.6433	3.17491	0.697	9.038	8.37	6.784	2.913	0.57	0.16	23.4381	155.72	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	16.4	86.9	29.91
32529	1725183900000	2024-09-01	01:45:00	234.067	2.6	17.7774	3.19229	0.709	8.838	8.35	5.951	2.878	0.48	0.13	23.5026	152.78	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	16.5	87.3	29.91
32530	1725184800000	2024-09-01	02:00:00	238.352	2.155	17.7393	3.20997	0.71	9.424	8.39	5.061	2.734	0.33	0.1	23.6683	163.01	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	16.4	85.9	29.91
32531	1725185700000	2024-09-01	02:15:00	240.412	2.499	17.3445	3.11327	0.7	8.906	8.33	6.154	2.883	0.58	0.1	23.1053	152.5	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	16.1	86.4	29.91
32532	1725186600000	2024-09-01	02:30:00	250.931	2.037	17.212	3.08665	0.702	8.572	8.29	5.338	2.756	0.38	0.08	22.9622	146.23	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	15.9	86.3	29.91
32533	1725187500000	2024-09-01	02:45:00	258.454	1.829	17.1645	3.08185	0.702	8.579	8.29	5.928	2.904	0.48	0.08	22.9497	146.18	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15.8	84.8	29.91
32534	1725188400000	2024-09-01	03:00:00	261.269	1.35	17.1584	3.05753	0.701	7.929	8.21	5.286	2.831	0.33	0.06	22.7535	134.9	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.8	84.2	29.91
32535	1725189300000	2024-09-01	03:15:00	190.294	0.766	16.8394	2.97606	0.705	7.843	8.22	5.025	2.86	0.23	0.04	22.2611	132.23	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.8	84.3	29.91
32536	1725190200000	2024-09-01	03:30:00	194.289	0.397	16.985	2.9917	0.704	7.954	8.24	5.727	2.813	0.47	0.05	22.3095	134.53	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	15.9	83.9	29.91
32537	1725191100000	2024-09-01	03:45:00	229.996	0.337	17.1926	3.00057	0.703	8.17	8.29	5.051	2.768	0.31	0.06	22.268	138.69	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	16.1	85.1	29.91
32538	1725192000000	2024-09-01	04:00:00	243.662	0.708	17.0266	2.98397	0.699	8.367	8.31	5.631	2.829	0.45	0.07	22.2231	141.62	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	16.1	85	29.91
32539	1725192900000	2024-09-01	04:15:00	246.963	1.12	16.9879	2.99518	0.703	8.377	8.31	5.06	2.901	0.32	0.05	22.3364	141.92	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15.8	86.4	29.91
32540	1725193800000	2024-09-01	04:30:00	249.937	1.034	17.16	3.04786	0.705	8.265	8.3	5.104	2.743	0.36	0.07	22.6733	140.72	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.7	87.8	29.91
32541	1725194700000	2024-09-01	04:45:00	255.454	0.644	17.0049	3.08302	0.703	8.553	8.32	5.14	3.002	0.28	0.08	23.05	145.6	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	15.8	88.3	29.9
32542	1725195600000	2024-09-01	05:00:00	235.352	0.435	17.5732	3.13243	0.705	9.112	8.36	5.067	3.154	0.33	0.08	23.1319	156.52	13.8	-99.99	-99.99	-99.99	0.109		NA	NA	15.8	88.3	29.91
32543	1725196500000	2024-09-01	05:15:00	270.465	0.002	17.949	3.21134	0.704	9.177	8.38	6.208	3.363	0.37	0.09	23.5585	159.14	13.8	-99.99	-99.99	-99.99	1.771		NA	NA	15.8	88.3	29.91
32544	1725197400000	2024-09-01	05:30:00	55.442	0.002	17.902	3.25423	0.708	9.532	8.4	5.576	3.245	0.35	0.11	23.9337	165.69	13.8	-99.99	-99.99	-99.99	11.281		NA	NA	15.9	89.3	29.9
32545	1725198300000	2024-09-01	05:45:00	57.351	0.393	17.8863	3.28118	0.708	9.813	8.41	5.685	3.02	0.23	0.07	24.162	170.77	13.8	-99.99	-99.99	-99.99	34.717		NA	NA	16	89.1	29.91
32546	1725199200000	2024-09-01	06:00:00	239.899	2.401	17.7253	3.27601	0.707	9.843	8.4	7.308	3.311	0.32	0.1	24.2151	170.85	13.8	-99.99	-99.99	-99.99	64.003		NA	NA	15.6	88.9	29.91
32547	1725200100000	2024-09-01	06:15:00	244.602	1.787	17.7184	3.24917	0.706	9.507	8.4	4.545	2.921	0.22	0.15	24	164.72	13.8	-99.99	-99.99	-99.99	146.845		NA	NA	15.5	90.7	29.92
32548	1725201000000	2024-09-01	06:30:00	279.26	0.844	17.6821	3.25824	0.708	9.597	8.41	4.47	2.827	0.21	0.06	24.0953	166.37	13.8	-99.99	-99.99	-99.99	243.395		NA	NA	15.7	88.6	29.92
32549	1725201900000	2024-09-01	06:45:00	252.542	1.101	17.4938	3.22378	0.71	9.503	8.41	3.916	2.806	0.16	0.05	23.9242	164.02	13.8	-99.99	-99.99	-99.99	325.83		NA	NA	15.9	86.6	29.92
32550	1725202800000	2024-09-01	07:00:00	217.506	0.35	17.4948	3.23751	0.712	9.394	8.4	3.618	2.849	0.26	0.08	24.0361	162.18	13.8	-99.99	-99.99	-99.99	398.402		NA	NA	16.2	87.1	29.92
32551	1725203700000	2024-09-01	07:15:00	248.563	0.837	17.5444	3.24034	0.712	9.439	8.41	3.537	2.91	0.2	0.07	24.0301	163.09	13.8	-99.99	-99.99	-99.99	483.367		NA	NA	16.3	86.7	29.93
32552	1725204600000	2024-09-01	07:30:00	159.062	0.281	17.523	3.22213	0.712	9.315	8.4	3.187	2.793	0.16	0.06	23.8935	160.81	13.8	-99.99	-99.99	-99.99	557.261		NA	NA	16.5	86.9	29.93
32553	1725205500000	2024-09-01	07:45:00	51.738	0.619	17.634	3.20377	0.71	9.252	8.41	2.619	2.816	0.14	0.05	23.6787	159.83	13.8	-99.99	-99.99	-99.99	652.457		NA	NA	16.7	85.7	29.92
32554	1725206400000	2024-09-01	08:00:00	17.6	0.54	18.2667	3.33914	0.714	10.11	8.45	2.345	2.846	0.12	0.06	24.4072	177.51	13.8	-99.99	-99.99	-99.99	798.433		NA	NA	16.5	86.9	29.92
32555	1725207300000	2024-09-01	08:15:00	3.783	0.42	17.544	3.2635	0.723	9.954	8.41	2.667	2.773	0.16	0.07	24.2202	172.31	13.8	-99.99	-99.99	-99.99	756.998		NA	NA	16.6	86.6	29.93
32556	1725208200000	2024-09-01	08:30:00	84.795	0.21	16.494	3.1128	0.708	9.08	8.3	1.974	2.86	0.15	0.14	23.5929	153.42	13.8	-99.99	-99.99	-99.99	857.402		NA	NA	17.5	81	29.93
32557	1725209100000	2024-09-01	08:45:00	68.15	0.316	16.0921	3.26151	0.707	9.37	8.32	3.022	3.201	0.22	0.12	25.0915	158.48	13.8	-99.99	-99.99	-99.99	858.959		NA	NA	18	79.1	29.92
32558	1725210000000	2024-09-01	09:00:00	28.108	0.002	16.2848	3.23998	0.705	9.5	8.33	2.561	2.893	0.18	0.1	24.7885	160.75	13.8	-99.99	-99.99	-99.99	857.848		NA	NA	18.4	78.7	29.92
32559	1725210900000	2024-09-01	09:15:00	207.387	0.317	16.8692	3.19576	0.705	9.281	8.33	2.388	3.129	0.2	0.18	24.0625	158.04	13.8	-99.99	-99.99	-99.99	964.306		NA	NA	18.8	78.2	29.92
32560	1725211800000	2024-09-01	09:30:00	163.374	0.54	17.4693	3.24661	0.718	8.973	8.36	2.4	3.546	0.35	1.32	24.1259	154.84	13.8	-99.99	-99.99	-99.99	1035.227		NA	NA	18.5	79.8	29.91
32561	1725212700000	2024-09-01	09:45:00	163.032	0.493	18.1538	3.19207	0.718	8.612	8.38	1.596	3.108	0.08	0.06	23.2862	149.8	13.8	-99.99	-99.99	-99.99	1166.068		NA	NA	19.1	77.1	29.91
32562	1725213600000	2024-09-01	10:00:00	22.993	0.003	18.2608	3.20503	0.711	8.701	8.39	1.34	2.925	0.09	0.07	23.3299	151.75	13.8	-99.99	-99.99	-99.99	1093.654		NA	NA	19.7	80.1	29.91
32563	1725214500000	2024-09-01	10:15:00	200.781	0.445	18.3441	3.2334	0.752	9.237	8.42	1.529	2.858	0.08	0.07	23.5105	161.54	13.8	-99.99	-99.99	-99.99	1167.955		NA	NA	19.9	76.3	29.91
32564	1725215400000	2024-09-01	10:30:00	222.18	0.035	18.4359	3.29403	0.701	9.462	8.43	1.342	2.995	0.06	0.06	23.9447	166.34	13.8	-99.99	-99.99	-99.99	1271.197		NA	NA	21	74.5	29.9
32565	1725216300000	2024-09-01	10:45:00	59.496	1.17	18.611	3.28603	0.725	9.525	8.43	1.467	2.961	0.13	0.12	23.7797	167.75	13.8	-99.99	-99.99	-99.99	1338.069		NA	NA	21.3	73.9	29.9
32566	1725217200000	2024-09-01	11:00:00	80.351	0.788	18.4803	3.15354	0.702	8.643	8.37	1.335	2.868	0.07	0.06	22.7952	150.87	13.8	-99.99	-99.99	-99.99	1300.88		NA	NA	20.3	80	29.89
32567	1725218100000	2024-09-01	11:15:00	159.935	0.936	18.7379	3.31321	0.71	9.419	8.43	1.68	3.183	0.1	0.13	23.9237	166.3	13.8	-99.99	-99.99	-99.99	1277.178		NA	NA	20.7	77.1	29.89
32568	1725219000000	2024-09-01	11:30:00	174.133	1.215	16.3347	3.37125	0.71	9.765	8.34	1.754	3.159	0.14	0.22	25.869	166.49	13.8	-99.99	-99.99	-99.99	1069.329		NA	NA	21.1	71.4	29.89
32569	1725219900000	2024-09-01	11:45:00	287.86	1.237	16.223	3.3745	0.726	9.949	8.35	2.286	3.133	0.14	0.16	25.9691	169.52	13.8	-99.99	-99.99	-99.99	719.293		NA	NA	22.2	64.1	29.89
32570	1725220800000	2024-09-01	12:00:00	278.73	0.605	18.6283	3.35354	0.708	9.277	8.35	2.835	2.898	0.2	0.11	24.31	162.76	13.8	-99.99	-99.99	-99.99	773.588		NA	NA	21.8	69	29.88
32571	1725221700000	2024-09-01	12:15:00	287.504	1.116	16.7655	3.30585	0.712	9.663	8.35	1.7	2.963	0.23	0.11	25.0443	165.33	13.8	-99.99	-99.99	-99.99	772.495		NA	NA	22	64.3	29.88
32572	1725222600000	2024-09-01	12:30:00	298.228	1.472	18.0473	3.334	0.72	9.252	8.35	1.411	2.895	0.08	0.13	24.4959	161.48	13.8	-99.99	-99.99	-99.99	1491.548		NA	NA	22.5	64.2	29.87
32573	1725223500000	2024-09-01	12:45:00	232.505	2.683	17.3778	3.33755	0.744	9.375	8.35	2.174	3.202	0.17	0.4	24.9298	162.63	13.8	-99.99	-99.99	-99.99	1231.314		NA	NA	21	74.1	29.87
32574	1725224400000	2024-09-01	13:00:00	220.692	2.756	19.0281	3.35947	0.709	9.386	8.39	1.379	2.87	0.08	0.09	24.1244	166.76	13.8	-99.99	-99.99	-99.99	809.692		NA	NA	20	78.7	29.86
32575	1725225300000	2024-09-01	13:15:00	215.307	2.395	18.4482	3.36698	0.717	10.173	8.41	1.922	3.072	0.1	0.11	24.5242	179.13	13.8	-99.99	-99.99	-99.99	626.629		NA	NA	20.1	80.8	29.86
32576	1725226200000	2024-09-01	13:30:00	234.51	3.107	18.2356	3.39377	0.708	10.445	8.43	2.441	3.026	0.17	0.17	24.8679	183.64	13.8	-99.99	-99.99	-99.99	582.687		NA	NA	20.2	76.6	29.86
32577	1725227100000	2024-09-01	13:45:00	224.845	2.78	18.2001	3.38417	0.723	10.205	8.42	3.418	2.97	0.21	0.08	24.8115	179.42	13.9	-99.99	-99.99	-99.99	490.373		NA	NA	20.2	76.7	29.86
32578	1725228000000	2024-09-01	14:00:00	238.357	2.831	18.1079	3.36995	0.714	9.846	8.41	3.51	3.016	0.18	0.05	24.7516	172.73	13.8	-99.99	-99.99	-99.99	462.457		NA	NA	19.7	78.3	29.85
32579	1725228900000	2024-09-01	14:15:00	232.095	3.148	18.8097	3.39311	0.712	9.767	8.43	1.665	2.958	0.1	0.1	24.5199	173.36	13.8	-99.99	-99.99	-99.99	1193.972		NA	NA	19.9	77.2	29.84
32580	1725229800000	2024-09-01	14:30:00	214.035	2.497	18.6345	3.35711	0.708	9.388	8.35	1.636	3.121	0.18	0.31	24.3349	165.97	13.8	-99.99	-99.99	-99.99	1129.638		NA	NA	20	77.8	29.84
32581	1725230700000	2024-09-01	14:45:00	228.329	2.322	17.9058	3.37268	0.699	10.641	8.45	2.787	3.473	0.13	0.13	24.8961	186.17	13.8	-99.99	-99.99	-99.99	992.331		NA	NA	20	78.9	29.84
32582	1725231600000	2024-09-01	15:00:00	230.352	3.167	17.8591	3.3755	0.718	11.064	8.42	2.371	3.118	0.28	0.13	24.9475	193.17	13.8	-99.99	-99.99	-99.99	924.95		NA	NA	20	78.8	29.84
32583	1725232500000	2024-09-01	15:15:00	225.769	2.59	18.113	3.38594	0.718	10.377	8.4	2.076	3.262	0.2	0.28	24.8784	182.11	13.8	-99.99	-99.99	-99.99	884.923		NA	NA	20	76.1	29.83
32584	1725233400000	2024-09-01	15:30:00	217.792	2.195	19.389	3.40624	0.695	9.295	8.41	2.152	2.998	0.28	0.43	24.2854	166.47	13.8	-99.99	-99.99	-99.99	364.303		NA	NA	19.8	78.3	29.82
32585	1725234300000	2024-09-01	15:45:00	222.123	3.568	19.1358	3.40743	0.707	9.107	8.41	2.098	3.028	0.16	0.09	24.4422	162.44	13.8	-99.99	-99.99	-99.99	438.038		NA	NA	19.7	79.3	29.83
32586	1725235200000	2024-09-01	16:00:00	243.858	4.898	18.4378	3.41094	0.714	10.001	8.44	4.04	3.1	0.22	0.12	24.8848	176.66	13.8	-99.99	-99.99	-99.99	288.109		NA	NA	18.5	79.7	29.83
32587	1725236100000	2024-09-01	16:15:00	242.368	4.764	17.957	3.40542	0.742	10.401	8.45	3.278	2.985	0.2	0.11	25.1321	182.36	13.8	-99.99	-99.99	-99.99	487.542		NA	NA	17.3	81.8	29.84
32588	1725237000000	2024-09-01	16:30:00	235.906	3.485	18.0452	3.41035	0.74	10.38	8.46	2.765	2.998	0.13	0.07	25.1183	182.28	13.8	-99.99	-99.99	-99.99	593.934		NA	NA	17.3	82.4	29.83
32589	1725237900000	2024-09-01	16:45:00	225.533	4.547	18.0201	3.40277	0.72	10.087	8.44	3.317	3.313	0.21	0.1	25.0719	177.01	13.8	-99.99	-99.99	-99.99	422.681		NA	NA	17.4	82.4	29.83
32590	1725238800000	2024-09-01	17:00:00	224.887	3.574	17.9026	3.39696	0.719	10.153	8.45	3.193	3.362	0.18	0.32	25.0963	177.8	13.8	-99.99	-99.99	-99.99	402.88		NA	NA	17.4	81.9	29.84
32591	1725239700000	2024-09-01	17:15:00	227.591	4.675	17.5835	3.39764	0.71	10.344	8.45	4.221	3.284	0.28	0.12	25.2986	180.29	13.8	-99.99	-99.99	-99.99	228.289		NA	NA	17.4	80.1	29.84
32592	1725240600000	2024-09-01	17:30:00	238.55	4.127	17.3951	3.3801	0.711	10.322	8.44	4.599	3.447	0.44	0.22	25.2708	179.21	13.8	-99.99	-99.99	-99.99	219.722		NA	NA	16.8	81.3	29.83
32593	1725241500000	2024-09-01	17:45:00	234.539	3.573	17.3816	3.37921	0.717	10.202	8.45	5.18	3.463	0.27	0.32	25.2719	177.01	13.8	-99.99	-99.99	-99.99	155.103		NA	NA	16.3	81.8	29.84
32594	1725242400000	2024-09-01	18:00:00	237.205	3.39	17.4641	3.37804	0.712	10.029	8.43	5.032	3.374	0.41	0.08	25.2111	174.24	13.8	-99.99	-99.99	-99.99	92.374		NA	NA	16.5	82.1	29.84
32595	1725243300000	2024-09-01	18:15:00	244.18	2.916	17.4269	3.37761	0.691	9.836	8.42	5.724	3.601	0.42	0.29	25.2306	170.79	13.8	-99.99	-99.99	-99.99	48.081		NA	NA	16.6	82.8	29.84
32596	1725244200000	2024-09-01	18:30:00	241.655	3.71	17.143	3.3858	0.693	9.851	8.42	6.027	3.59	0.45	0.27	25.4758	170.39	13.8	-99.99	-99.99	-99.99	25.333		NA	NA	16.5	82.3	29.84
32597	1725245100000	2024-09-01	18:45:00	246.04	3.295	17.0152	3.39283	0.689	9.733	8.39	5.856	3.407	0.34	0.27	25.6151	168.06	13.8	-99.99	-99.99	-99.99	9.786		NA	NA	16.3	82.7	29.84
32598	1725246000000	2024-09-01	19:00:00	244.837	3.856	16.6767	3.40412	0.692	9.84	8.39	6.005	3.433	0.42	0.09	25.9262	169.13	13.8	-99.99	-99.99	-99.99	1.827		NA	NA	16.1	86	29.85
32599	1725246900000	2024-09-01	19:15:00	244.948	3.392	16.2983	3.4084	0.696	10.157	8.41	6.647	3.669	0.47	0.11	26.2085	173.56	13.8	-99.99	-99.99	-99.99	0.117		NA	NA	16.1	85.9	29.85
32600	1725247800000	2024-09-01	19:30:00	224.875	4.155	16.7017	3.37434	0.706	10.246	8.42	5.759	3.371	0.47	0.14	25.6594	175.78	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	16.2	87.3	29.86
32601	1725248700000	2024-09-01	19:45:00	241.439	5.207	17.3296	3.36311	0.71	9.982	8.41	5.206	3.239	1.21	0.17	25.1709	172.8	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	16.3	87	29.85
32602	1725249600000	2024-09-01	20:00:00	228.998	4.883	17.72	3.33991	0.746	10.227	8.47	4.397	3.217	0.39	0.22	24.7407	178.04	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	16	88.4	29.87
32603	1751022900000	2025-06-27	03:15:00	243.831	1.983	13.181	3.043	0.704	11.127	7.45	21.359	53.546	4.92	19.21	25.043	123.92	13.8	0	0	0	-0.025		NA	NA	11.9	93.2	30.01
32604	1725250500000	2024-09-01	20:15:00	237.918	3.509	17.5213	3.35654	0.743	10.501	8.46	4.931	3.693	0.36	0.25	24.9985	182.46	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.9	89.1	29.87
32605	1725251400000	2024-09-01	20:30:00	239.094	3.214	17.1071	3.3789	0.74	10.935	8.46	5.269	3.612	0.22	0.18	25.4408	188.94	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	16.1	89.1	29.88
32606	1725252300000	2024-09-01	20:45:00	249.906	2.398	17.1032	3.38677	0.739	9.922	8.39	4.344	3.606	0.37	0.17	25.5089	171.47	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	15.8	89.4	29.88
32607	1725253200000	2024-09-01	21:00:00	233.499	1.764	17.2468	3.38733	0.719	9.273	8.37	4.327	3.561	0.28	0.08	25.4233	160.63	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.6	89.5	29.89
32608	1725254100000	2024-09-01	21:15:00	229.866	1.847	17.204	3.36457	0.701	10.734	8.49	6.735	4.053	0.47	0.47	25.261	185.59	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	15.6	90.6	29.89
32609	1725255000000	2024-09-01	21:30:00	235.837	1.686	17.2134	3.33344	0.692	10.911	8.48	7.239	3.731	0.59	0.18	24.9969	188.4	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.5	90.5	29.88
32610	1725255900000	2024-09-01	21:45:00	266.158	0.714	16.8392	3.30994	0.687	10.446	8.44	7.386	3.61	0.69	0.1	25.0328	179.13	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15.4	91	29.88
32611	1725256800000	2024-09-01	22:00:00	238.254	2.018	17.0419	3.28539	0.687	9.79	8.4	6.817	3.665	0.63	0.15	24.7033	168.15	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	15.3	90.8	29.89
32612	1725257700000	2024-09-01	22:15:00	233.973	3.205	17.1131	3.29037	0.695	9.512	8.39	7.205	3.596	0.45	0.09	24.7012	163.6	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	15.3	90.8	29.89
32613	1725258600000	2024-09-01	22:30:00	219.802	4.285	16.964	3.30285	0.711	9.372	8.37	5.832	3.411	0.62	0.08	24.8963	160.94	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	15	93	29.91
32614	1725259500000	2024-09-01	22:45:00	229.798	2.408	16.5102	3.27467	0.72	9.247	8.34	7.155	3.88	0.68	0.88	24.9412	157.48	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.7	93	29.9
32615	1725260400000	2024-09-01	23:00:00	254.934	1.348	16.2857	3.25206	0.704	8.855	8.3	5.589	3.746	1.27	0.68	24.8901	150.04	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15	93.8	29.9
32616	1725261300000	2024-09-01	23:15:00	283.687	0.93	16.3256	3.25128	0.755	8.361	8.23	4.722	3.355	0.96	0.33	24.8587	141.72	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	15	93.5	29.89
32617	1725262200000	2024-09-01	23:30:00	254.24	1.653	16.3634	3.25758	0.704	8.331	8.26	7.835	3.917	0.7	0.35	24.8884	141.35	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	15.1	92.6	29.9
32618	1725263100000	2024-09-01	23:45:00	244.303	3.413	16.4002	3.25541	0.696	8.496	8.27	7.994	3.734	0.88	0.15	24.8473	144.22	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.1	92	29.91
32619	1725264000000	2024-09-02	00:00:00	231.6	3.586	16.3302	3.24663	0.705	8.215	8.25	5.781	3.739	1.15	0.8	24.8165	139.24	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	15.1	92	29.91
32620	1725264900000	2024-09-02	00:15:00	238.331	3.515	16.3106	3.25336	0.717	8.5	8.3	6.205	3.73	0.58	0.14	24.8856	144.08	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	14.2	95	29.91
32621	1725265800000	2024-09-02	00:30:00	222.799	2.899	16.2142	3.25052	0.723	8.631	8.28	6.392	3.852	0.7	0.4	24.9217	146.06	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.2	96.2	29.91
32622	1725266700000	2024-09-02	00:45:00	231.805	2.318	16.0784	3.25949	0.713	8.624	8.31	6.67	4.102	0.64	0.11	25.0829	145.7	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	14.1	96.9	29.91
32623	1725267600000	2024-09-02	01:00:00	215.904	2.146	15.9898	3.25825	0.711	8.741	8.31	7.425	4.21	0.43	0.43	25.1282	147.45	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.3	96.9	29.92
32624	1725268500000	2024-09-02	01:15:00	240.347	2.744	15.9943	3.26528	0.703	8.856	8.32	7.781	4.055	0.59	0.06	25.1852	149.43	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.4	96.8	29.91
32625	1725269400000	2024-09-02	01:30:00	240.276	4.064	16.3301	3.27868	0.705	9.083	8.36	7.545	4.182	0.64	0.15	25.0876	154.15	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.4	96.8	29.91
32626	1725270300000	2024-09-02	01:45:00	248.345	1.858	16.5558	3.29321	0.7	9.426	8.4	7.849	4.045	0.73	0.12	25.0689	160.69	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	14.6	95.5	29.91
32627	1725271200000	2024-09-02	02:00:00	255.429	2.032	16.4988	3.29904	0.702	9.704	8.41	7.771	4.143	0.48	0.13	25.1536	165.39	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	15	95.5	29.91
32628	1725272100000	2024-09-02	02:15:00	248.703	3.366	16.2528	3.29486	0.701	9.744	8.39	8.492	4.061	0.8	0.16	25.2732	165.41	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15.2	94.9	29.91
32629	1725273000000	2024-09-02	02:30:00	244.008	3.435	16.477	3.33948	0.701	9.775	8.43	6.758	3.92	0.33	0.07	25.5087	166.82	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.4	95.1	29.9
32630	1725273900000	2024-09-02	02:45:00	246.395	2.613	16.6742	3.35358	0.707	9.704	8.44	6.864	3.691	0.5	0.08	25.5023	166.28	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.3	94.3	29.9
32631	1725274800000	2024-09-02	03:00:00	231.539	3.35	16.471800000000002	3.34732	0.727	9.465	8.41	7.115	3.667	0.43	0.08	25.5782	161.64	13.8	-99.99	-99.99	-99.99	0		NA	NA	15.3	94.2	29.91
32632	1725275700000	2024-09-02	03:15:00	241.379	2.378	16.3577	3.35346	0.736	9.23	8.39	6.654	3.651	0.33	0.79	25.7033	157.38	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	15.2	94.4	29.91
32633	1725276600000	2024-09-02	03:30:00	239.586	2.911	16.3976	3.36063	0.732	9.263	8.39	7.237	3.749	0.49	0.08	25.7384	158.12	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	15.1	94.7	29.92
32634	1725277500000	2024-09-02	03:45:00	239.907	3.464	16.541	3.3712	0.723	9.317	8.41	6.309	3.746	0.45	0.06	25.7358	159.45	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	15	94.5	29.91
32635	1725278400000	2024-09-02	04:00:00	247.818	2.131	16.3815	3.37743	0.715	9.401	8.41	6.92	3.886	0.48	0.11	25.8912	160.55	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.9	94.8	29.91
32636	1725279300000	2024-09-02	04:15:00	245.918	1.74	16.2086	3.37923	0.711	9.449	8.4	7.067	4.16	0.56	0.1	26.0188	160.96	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.9	94.8	29.91
32637	1725280200000	2024-09-02	04:30:00	243.257	1.355	16.1269	3.38447	0.708	9.483	8.4	7.141	4.148	0.42	0.12	26.1169	161.36	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15	95	29.91
32638	1725281100000	2024-09-02	04:45:00	237.162	1.69	16.3387	3.39926	0.702	9.706	8.43	6.484	4.159	0.42	0.11	26.1044	165.82	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.9	94.6	29.91
32639	1725282000000	2024-09-02	05:00:00	244.365	1.445	16.2413	3.40125	0.698	9.832	8.43	6.371	3.9	0.45	0.1	26.185	167.75	13.8	-99.99	-99.99	-99.99	0.03		NA	NA	14.8	95.3	29.9
32640	1725282900000	2024-09-02	05:15:00	234.874	1.348	16.1277	3.40153	0.7	9.867	8.43	6.447	3.887	0.46	0.14	26.2621	168.04	13.8	-99.99	-99.99	-99.99	0.548		NA	NA	14.8	95.5	29.9
32641	1725283800000	2024-09-02	05:30:00	238.065	0.69	16.0635	3.4057	0.701	9.918	8.42	6.404	3.88	0.44	0.16	26.3401	168.77	13.8	-99.99	-99.99	-99.99	2.526		NA	NA	14.9	95.8	29.9
32642	1725284700000	2024-09-02	05:45:00	237.53	0.784	16.2373	3.40949	0.704	9.957	8.44	6.166	3.822	0.36	0.07	26.2579	169.91	13.8	-99.99	-99.99	-99.99	6.293		NA	NA	15	95.9	29.91
32643	1725285600000	2024-09-02	06:00:00	268.313	0.714	16.2582	3.41027	0.702	9.965	8.44	6.447	3.985	0.45	0.1	26.2508	170.12	13.8	-99.99	-99.99	-99.99	15.723		NA	NA	14.9	96.1	29.91
32644	1725286500000	2024-09-02	06:15:00	261.124	0.433	16.2	3.4135	0.721	10.008	8.44	6.548	3.999	0.43	0.11	26.3166	170.75	13.8	-99.99	-99.99	-99.99	32.557		NA	NA	14.9	96.3	29.91
32645	1725287400000	2024-09-02	06:30:00	194.296	0.307	16.1901	3.40828	0.706	9.975	8.44	6.638	4.047	0.31	0.09	26.2786	170.09	13.8	-99.99	-99.99	-99.99	41.244		NA	NA	14.9	96.6	29.93
32646	1725288300000	2024-09-02	06:45:00	315.248	0.002	16.1885	3.40267	0.711	9.935	8.44	6.502	4.14	0.27	0.07	26.2318	169.36	13.8	-99.99	-99.99	-99.99	62.48		NA	NA	14.9	96.8	29.93
32647	1725289200000	2024-09-02	07:00:00	234.805	0.002	16.3425	3.4074	0.719	9.939	8.44	6.401	3.968	0.33	0.11	26.1711	169.85	13.8	-99.99	-99.99	-99.99	95.021		NA	NA	15	96.9	29.93
32648	1725290100000	2024-09-02	07:15:00	329.855	0.002	16.3626	3.41103	0.714	9.997	8.44	6.708	4.35	0.33	0.14	26.1888	170.86	13.8	-99.99	-99.99	-99.99	76.977		NA	NA	15	97	29.94
32649	1725291000000	2024-09-02	07:30:00	44.717	0.002	16.2278	3.42927	0.714	10.206	8.44	6.585	4.36	0.31	0.09	26.4329	174.17	13.8	-99.99	-99.99	-99.99	67.163		NA	NA	15.1	97.3	29.94
32650	1725291900000	2024-09-02	07:45:00	33.39	0.328	16.2572	3.41875	0.718	10.366	8.44	7.157	4.25	0.44	0.11	26.3237	176.79	13.8	-99.99	-99.99	-99.99	60.062		NA	NA	15.2	97.8	29.95
32651	1725292800000	2024-09-02	08:00:00	50.943	0.871	16.3338	3.39404	0.733	10.05	8.45	7.387	4.272	0.56	0.16	26.0631	171.62	13.8	-99.99	-99.99	-99.99	79.65		NA	NA	15.2	98	29.95
32652	1725293700000	2024-09-02	08:15:00	48.008	0.837	16.3519	3.38539	0.721	10.163	8.46	7.777	4.322	0.35	0.15	25.9779	173.48	13.8	-99.99	-99.99	-99.99	42.364		NA	NA	15.3	98.6	29.96
32653	1725294600000	2024-09-02	08:30:00	175.778	1.341	16.3826	3.37757	0.724	10.319	8.47	7.274	4.234	0.47	0.11	25.8917	176.16	13.8	-99.99	-99.99	-99.99	70.739		NA	NA	15.5	98.6	29.96
32654	1725295500000	2024-09-02	08:45:00	177.374	0.688	16.4431	3.38083	0.723	10.346	8.47	7.889	4.153	0.63	0.16	25.8802	176.78	13.8	-99.99	-99.99	-99.99	165.885		NA	NA	15.4	97.8	29.96
32655	1725296400000	2024-09-02	09:00:00	184.711	0.274	16.753	3.38156	0.721	9.711	8.46	6.419	4.322	0.39	0.14	25.6874	166.78	13.8	-99.99	-99.99	-99.99	76.23		NA	NA	15.5	97.1	29.97
32656	1725297300000	2024-09-02	09:15:00	237.03	0.248	17.1207	3.35824	0.724	9.149	8.42	4.801	4.631	0.24	0.14	25.2604	157.85	13.8	-99.99	-99.99	-99.99	96.747		NA	NA	15.6	96.3	29.97
32657	1725298200000	2024-09-02	09:30:00	284.288	1.806	17.2661	3.38683	0.728	9.208	8.42	4.942	3.917	0.33	0.18	25.407	159.48	13.8	-99.99	-99.99	-99.99	144.062		NA	NA	15.7	95.9	29.96
32658	1725299100000	2024-09-02	09:45:00	291.421	1.295	17.3475	3.36434	0.73	8.77	8.38	3.869	4.528	0.23	0.15	25.17	151.94	13.8	-99.99	-99.99	-99.99	201.354		NA	NA	15.6	95.3	29.95
32659	1725300000000	2024-09-02	10:00:00	235.123	0.721	17.4123	3.37913	0.739	8.772	8.39	3.924	4.354	0.26	0.13	25.2522	152.26	13.8	-99.99	-99.99	-99.99	265.481		NA	NA	15.8	95.5	29.96
32660	1725300900000	2024-09-02	10:15:00	200.494	0.76	17.3834	3.37355	0.728	8.991	8.39	4.301	4.476	0.31	0.43	25.2239	155.95	13.8	-99.99	-99.99	-99.99	243.74		NA	NA	15.7	94.7	29.96
32661	1725301800000	2024-09-02	10:30:00	235.266	2.078	17.3577	3.37695	0.73	8.642	8.38	3.639	4.694	0.38	0.16	25.2681	149.88	13.8	-99.99	-99.99	-99.99	221.155		NA	NA	15.6	94.1	29.96
32662	1725302700000	2024-09-02	10:45:00	276.004	0.956	17.293	3.38852	0.747	8.962	8.4	3.811	3.852	0.22	0.37	25.4043	155.38	13.8	-99.99	-99.99	-99.99	178.66		NA	NA	15.6	95.4	29.96
32663	1725303600000	2024-09-02	11:00:00	256.461	1.965	17.2075	3.38401	0.734	9.086	8.41	3.987	4.334	0.33	0.33	25.4204	157.28	13.8	-99.99	-99.99	-99.99	166.355		NA	NA	15.3	95.2	29.96
32664	1725304500000	2024-09-02	11:15:00	223.829	2.428	16.6727	3.39896	0.739	9.667	8.43	5.667	4.93	0.64	0.15	25.8853	166.01	13.8	-99.99	-99.99	-99.99	148.486		NA	NA	15.2	95.9	29.97
32665	1725305400000	2024-09-02	11:30:00	235.096	1.578	16.6702	3.39272	0.736	10.105	8.44	4.916	4.368	0.42	0.11	25.8343	173.83	13.8	-99.99	-99.99	-99.99	342.097		NA	NA	15.1	96.4	29.96
32666	1725306300000	2024-09-02	11:45:00	236.531	1.418	17.0707	3.3927	0.733	9.722	8.43	2.896	4.669	0.23	0.25	25.5788	167.69	13.8	-99.99	-99.99	-99.99	630.544		NA	NA	15.2	96.6	29.96
32667	1725307200000	2024-09-02	12:00:00	262.599	1.486	16.787	3.3947600000000002	0.727	9.911	8.44	4.435	4.154	0.35	0.15	25.7765	170.53	13.8	-99.99	-99.99	-99.99	570.083		NA	NA	15.1	96.2	29.95
32668	1725308100000	2024-09-02	12:15:00	277.835	0.821	16.8367	3.40541	0.733	10.027	8.44	3.877	4.132	0.49	0.22	25.8342	172.51	13.8	-99.99	-99.99	-99.99	611.045		NA	NA	15.4	95.5	29.96
32669	1725309000000	2024-09-02	12:30:00	245.669	1.238	16.8836	3.40734	0.756	9.544	8.42	3.188	4.238	0.34	0.28	25.8203	164.3	13.8	-99.99	-99.99	-99.99	361.896		NA	NA	15.7	93.9	29.96
32670	1725309900000	2024-09-02	12:45:00	253.562	1.321	16.9358	3.40915	0.76	9.506	8.43	3.199	4.155	0.24	0.1	25.8021	163.96	13.8	-99.99	-99.99	-99.99	661.073		NA	NA	15.8	93.3	29.96
32671	1725310800000	2024-09-02	13:00:00	250.446	1.94	17.0007	3.40938	0.745	9.733	8.44	4.225	4.309	0.39	0.25	25.7626	167.93	13.8	-99.99	-99.99	-99.99	325.021		NA	NA	16	92.5	29.96
32672	1725311700000	2024-09-02	13:15:00	250.506	2.53	16.664	3.41284	0.737	9.874	8.44	2.943	4.387	0.17	0.2	26.0079	169.67	13.8	-99.99	-99.99	-99.99	974.497		NA	NA	16.3	90.7	29.96
32673	1725312600000	2024-09-02	13:30:00	230.528	2.195	16.7075	3.41953	0.728	9.758	8.39	2.907	4.195	0.38	0.27	26.0362	167.85	13.8	-99.99	-99.99	-99.99	850.194		NA	NA	16.5	89.7	29.96
32674	1725313500000	2024-09-02	13:45:00	243.812	2.602	16.8356	3.40447	0.739	9.62	8.41	4.552	4.327	0.35	0.1	25.827	165.65	13.8	-99.99	-99.99	-99.99	499.807		NA	NA	16.4	89.8	29.96
32675	1725314400000	2024-09-02	14:00:00	257.952	1.702	16.8589	3.41077	0.737	9.684	8.44	3.63	4.104	0.17	0.2	25.865	166.87	13.8	-99.99	-99.99	-99.99	561.099		NA	NA	16.5	89.7	29.96
32676	1725315300000	2024-09-02	14:15:00	246.327	1.664	16.9399	3.41385	0.743	9.472	8.39	2.462	3.952	0.23	0.36	25.8389	163.48	13.8	-99.99	-99.99	-99.99	552.181		NA	NA	16.5	89.6	29.96
32677	1725316200000	2024-09-02	14:30:00	248.829	1.538	16.94	3.40376	0.75	9.554	8.43	2.475	3.944	0.22	0.28	25.7543	164.81	13.8	-99.99	-99.99	-99.99	1105.715		NA	NA	17	87.6	29.96
32678	1725317100000	2024-09-02	14:45:00	265.361	1.016	16.8967	3.38505	0.738	9.471	8.41	2.515	3.924	0.12	0.06	25.6252	163.12	13.8	-99.99	-99.99	-99.99	1151.163		NA	NA	17.5	84.7	29.96
32679	1725318000000	2024-09-02	15:00:00	58.775	0.974	16.6364	3.37521	0.746	9.407	8.39	3.109	4.074	0.15	0.13	25.7085	161.31	13.8	-99.99	-99.99	-99.99	1255.756		NA	NA	17.4	85.4	29.96
32680	1725318900000	2024-09-02	15:15:00	51.524	1.514	16.6503	3.38606	0.746	9.396	8.39	2.641	3.974	0.12	0.09	25.791	161.25	13.8	-99.99	-99.99	-99.99	1122.808		NA	NA	17.3	85.3	29.96
32681	1725319800000	2024-09-02	15:30:00	16.099	1.489	16.316	3.40595	0.747	9.554	8.4	2.941	4.301	0.16	0.14	26.1761	163.3	13.8	-99.99	-99.99	-99.99	1052.765		NA	NA	17.2	88.2	29.96
32682	1725320700000	2024-09-02	15:45:00	9.167	1.346	16.5047	3.42563	0.75	9.598	8.41	4.434	4.008	0.21	0.08	26.2196	164.58	13.8	-99.99	-99.99	-99.99	331.368		NA	NA	16.8	90.7	29.96
32683	1725321600000	2024-09-02	16:00:00	274.791	1.459	16.4849	3.40656	0.748	9.507	8.4	4.983	3.916	0.19	0.12	26.071	162.73	13.8	-99.99	-99.99	-99.99	448.448		NA	NA	17	87.9	29.96
32684	1725322500000	2024-09-02	16:15:00	29.92	0.491	16.2331	3.39813	0.737	9.67	8.39	5.414	4.267	0.39	0.1	26.1639	164.7	13.8	-99.99	-99.99	-99.99	350.345		NA	NA	17.5	85.3	29.96
32685	1725323400000	2024-09-02	16:30:00	83.795	0.545	16.5213	3.42124	0.738	9.438	8.39	4.651	4.204	0.31	0.07	26.1716	161.81	13.8	-99.99	-99.99	-99.99	601.124		NA	NA	18	82.6	29.96
32686	1725324300000	2024-09-02	16:45:00	28.162	0.229	16.5484	3.42057	0.74	9.605	8.41	5.244	4.435	0.36	0.08	26.1483	164.66	13.8	-99.99	-99.99	-99.99	603.449		NA	NA	18.3	82.5	29.97
32687	1725325200000	2024-09-02	17:00:00	89.755	0.713	16.404	3.4044	0.728	9.332	8.36	7.019	4.328	0.51	0.13	26.1054	159.57	13.8	-99.99	-99.99	-99.99	506.933		NA	NA	18.6	80.5	29.96
32688	1725326100000	2024-09-02	17:15:00	133.551	0.277	16.4843	3.40103	0.742	9.143	8.35	7.553	4.252	0.56	0.09	26.0246	156.55	13.8	-99.99	-99.99	-99.99	390.537		NA	NA	18.8	80.3	29.97
32689	1725327000000	2024-09-02	17:30:00	118.672	2.386	16.3682	3.40096	0.742	9.209	8.36	5.848	4.214	0.44	0.07	26.0996	157.39	13.8	-99.99	-99.99	-99.99	317.426		NA	NA	19	78.4	29.97
32690	1725327900000	2024-09-02	17:45:00	150.214	1.753	16.4747	3.40822	0.738	9.484	8.4	6.841	4.071	0.39	0.07	26.0917	162.45	13.8	-99.99	-99.99	-99.99	112.713		NA	NA	18.8	80.4	29.97
32691	1725328800000	2024-09-02	18:00:00	147.076	1.301	16.4255	3.41466	0.736	9.863	8.42	7.295	4.248	0.45	0.42	26.1784	168.87	13.8	-99.99	-99.99	-99.99	43.571		NA	NA	18.8	79.7	29.98
32692	1725329700000	2024-09-02	18:15:00	228.408	2.045	16.5284	3.42237	0.738	9.994	8.44	6.501	4.09	0.38	0.11	26.1766	171.44	13.8	-99.99	-99.99	-99.99	24.474		NA	NA	18.5	80.6	29.98
32693	1725330600000	2024-09-02	18:30:00	223.796	1.994	16.5914	3.43224	0.741	10.323	8.47	6.29	4.041	0.45	0.11	26.219	177.35	13.8	-99.99	-99.99	-99.99	17.951		NA	NA	17.5	84.4	29.99
32694	1725331500000	2024-09-02	18:45:00	244.627	4.297	16.5794	3.42928	0.735	10.493	8.47	5.884	3.886	0.31	0.18	26.2017	180.25	13.8	-99.99	-99.99	-99.99	6.372		NA	NA	15.4	88.9	29.99
32695	1725332400000	2024-09-02	19:00:00	236.547	4.41	16.4613	3.42804	0.78	10.489	8.47	5.408	3.825	0.44	0.16	26.2685	179.82	13.8	-99.99	-99.99	-99.99	0.994		NA	NA	14.5	91	30.01
32696	1725333300000	2024-09-02	19:15:00	242.279	3.661	16.2604	3.42727	0.788	10.554	8.47	6.305	4.093	0.47	0.1	26.3941	180.36	13.8	-99.99	-99.99	-99.99	0.017		NA	NA	14	91.8	30.01
32697	1725334200000	2024-09-02	19:30:00	236.365	2.534	16.1912	3.42091	0.782	10.442	8.46	6.269	3.727	0.37	0.13	26.3857	178.19	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14	92.8	30.02
32698	1725335100000	2024-09-02	19:45:00	234.413	2.631	16.1626	3.41776	0.773	10.271	8.45	6.463	3.716	0.34	0.11	26.3777	175.17	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.2	92.9	30.03
32699	1725336000000	2024-09-02	20:00:00	224.098	2.572	16.0097	3.41263	0.783	10.096	8.44	6.576	4.118	0.43	0.33	26.4351	171.73	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.2	91.7	30.03
32700	1725336900000	2024-09-02	20:15:00	231.587	3.327	15.8314	3.40491	0.769	9.871	8.41	7.389	4.282	0.43	0.09	26.4876	167.36	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	14.2	92.1	30.03
32701	1725337800000	2024-09-02	20:30:00	233.957	3.469	15.8502	3.40479	0.775	9.763	8.41	6.791	3.987	0.67	0.18	26.474	165.55	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.1	92.4	30.04
32702	1725338700000	2024-09-02	20:45:00	241.913	3.795	15.833	3.40254	0.776	9.938	8.43	7.359	4.098	0.47	0.12	26.466	168.47	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.1	93	30.04
32703	1725339600000	2024-09-02	21:00:00	234.332	3.619	15.7308	3.40246	0.772	10.143	8.44	7.878	4.087	0.68	0.11	26.5337	171.67	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.2	92.9	30.05
32704	1725340500000	2024-09-02	21:15:00	228.432	3.289	15.6354	3.39583	0.769	9.916	8.4	6.657	4.259	0.7	0.25	26.5403	167.51	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.1	92.8	30.05
32705	1725341400000	2024-09-02	21:30:00	241.753	3.056	15.5292	3.39278	0.766	9.773	8.42	8.704	4.01	0.54	0.09	26.5853	164.79	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.2	92.6	30.05
32706	1725342300000	2024-09-02	21:45:00	236.108	2.972	15.4853	3.39382	0.766	10.222	8.43	7.413	4.274	0.72	0.21	26.6239	172.24	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.2	92.2	30.06
32707	1725343200000	2024-09-02	22:00:00	238.963	3.627	15.3483	3.38594	0.766	10.203	8.43	9.694	4.138	1.03	0.4	26.6479	171.5	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	14.1	91.9	30.05
32708	1725344100000	2024-09-02	22:15:00	239.68	2.643	15.3415	3.38209	0.761	10.062	8.43	8.441	4.59	0.66	0.26	26.619	169.05	13.8	-99.99	-99.99	-99.99	0.01		NA	NA	14	92.1	30.06
32709	1725345000000	2024-09-02	22:30:00	253.864	2.006	15.2664	3.37361	0.758	10.131	8.45	9.928	4.115	0.7	0.09	26.5958	169.94	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14	92.1	30.07
32710	1725345900000	2024-09-02	22:45:00	238.094	2.264	15.3857	3.36478	0.762	9.809	8.42	10.169	4.12	0.75	0.11	26.4385	164.75	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14	91.7	30.08
32711	1725346800000	2024-09-02	23:00:00	244.155	2.663	15.3295	3.35447	0.762	9.608	8.42	10.966	4.299	0.89	0.11	26.3865	161.13	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14	91.5	30.08
32712	1725347700000	2024-09-02	23:15:00	242.903	3.186	15.2716	3.35967	0.77	9.839	8.42	10.566	4.466	0.68	0.14	26.4707	164.93	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14	92.1	30.08
32713	1725348600000	2024-09-02	23:30:00	236.22	3.797	15.1069	3.35255	0.779	9.56	8.39	10.143	4.435	0.85	0.13	26.5195	159.77	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.7	91.7	30.08
32714	1725349500000	2024-09-02	23:45:00	223.438	2.498	14.884	3.34291	0.784	8.992	8.33	10.555	4.499	0.9	0.14	26.5861	149.69	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.7	92.1	30.08
32715	1725350400000	2024-09-03	00:00:00	234.706	2.871	14.6379	3.32238	0.776	8.569	8.28	11.003	4.644	0.72	0.14	26.5725	141.91	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.6	92.4	30.08
32716	1725351300000	2024-09-03	00:15:00	242.056	2.469	14.4367	3.30687	0.773	7.73	8.16	8.806	4.727	0.87	1.96	26.5724	127.5	13.8	-99.99	-99.99	-99.99	-0.059		NA	NA	13.6	92.3	30.08
32717	1725352200000	2024-09-03	00:30:00	231.834	1.18	14.3975	3.30075	0.762	7.338	8.14	10.744	4.703	1.07	0.18	26.5448	120.89	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.6	92.2	30.08
32718	1725353100000	2024-09-03	00:45:00	234.755	1.607	14.4848	3.30969	0.759	7.783	8.19	12.221	4.741	0.98	0.13	26.5645	128.45	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	13.7	92.1	30.08
32719	1725354000000	2024-09-03	01:00:00	252.052	1.596	14.4846	3.3112	0.76	8.074	8.21	13.515	4.37	1.61	0.14	26.5781	133.26	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.8	92.3	30.08
32720	1725354900000	2024-09-03	01:15:00	259.961	1.607	14.4673	3.31155	0.762	8.214	8.23	13.964	4.426	1.22	0.17	26.593	135.56	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.8	91.6	30.09
32721	1725355800000	2024-09-03	01:30:00	243.483	1.91	14.4661	3.31426	0.765	8.03	8.2	13.102	4.573	2.25	0.14	26.6179	132.53	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.8	92.3	30.09
32722	1725356700000	2024-09-03	01:45:00	235.796	2.525	14.432	3.31397	0.767	7.672	8.16	14.137	4.691	3.78	0.89	26.6387	126.55	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.5	93.7	30.1
32723	1725357600000	2024-09-03	02:00:00	234.779	1.899	14.3794	3.3141	0.764	7.728	8.18	12.823	4.88	1.8	0.25	26.6761	127.36	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.4	95.6	30.11
32724	1725358500000	2024-09-03	02:15:00	236.206	1.14	14.4702	3.3227	0.769	8.157	8.25	14.331	4.598	1.5	0.17	26.6901	134.69	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.4	96.6	30.11
32725	1725359400000	2024-09-03	02:30:00	232.774	1.645	14.4831	3.32555	0.771	8.391	8.27	14.285	4.722	2.04	0.2	26.7066	138.61	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.4	97.2	30.11
32726	1725360300000	2024-09-03	02:45:00	238.919	1.358	14.4736	3.32437	0.772	8.423	8.27	14.371	4.81	1.69	0.16	26.7026	139.12	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.4	97.1	30.11
32727	1725361200000	2024-09-03	03:00:00	240.248	1.629	14.4747	3.32355	0.774	8.335	8.26	14.257	4.414	1.21	0.16	26.6946	137.65	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	13.4	98	30.12
32728	1725362100000	2024-09-03	03:15:00	240.035	1.33	14.4704	3.32302	0.775	8.293	8.26	14.011	4.663	1.93	0.33	26.6928	136.95	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.3	98.4	30.12
32729	1725363000000	2024-09-03	03:30:00	239.804	0.958	14.4648	3.32343	0.771	8.279	8.26	14.021	4.331	2.09	0.18	26.7003	136.7	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.3	98.6	30.12
32730	1725363900000	2024-09-03	03:45:00	246.966	0.328	14.4224	3.31971	0.774	8.103	8.24	14.885	4.617	1.48	0.14	26.6963	133.69	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.4	99	30.12
32731	1725364800000	2024-09-03	04:00:00	247.512	0.002	14.5957	3.33136	0.78	8.385	8.3	11.615	4.545	0.7	0.13	26.6809	138.78	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.4	99.1	30.13
32732	1725365700000	2024-09-03	04:15:00	129.206	0.184	14.6465	3.33447	0.774	8.586	8.32	10.781	4.905	0.73	0.16	26.6735	142.27	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.4	99.1	30.13
32733	1725366600000	2024-09-03	04:30:00	184.877	0.002	14.9042	3.36348	0.777	8.689	8.33	9.159	4.52	0.66	0.09	26.7533	144.76	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.4	99	30.13
32734	1725367500000	2024-09-03	04:45:00	279.885	0.367	15.0667	3.37655	0.78	8.905	8.36	8.489	4.662	0.57	0.08	26.7572	148.86	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.4	99.1	30.13
32735	1725368400000	2024-09-03	05:00:00	295.89	0.144	15.074	3.37425	0.78	9.023	8.37	8.115	4.408	0.63	0.31	26.732	150.87	13.8	-99.99	-99.99	-99.99	0.033		NA	NA	13.4	99	30.14
32736	1725369300000	2024-09-03	05:15:00	239.13	0.022	15.1101	3.36805	0.778	9.001	8.37	8.189	3.985	0.72	0.18	26.6531	150.52	13.8	-99.99	-99.99	-99.99	0.47		NA	NA	13.4	99.1	30.14
32737	1725370200000	2024-09-03	05:30:00	254.234	0.002	15.1595	3.36997	0.783	8.979	8.37	8.916	4.785	0.61	0.2	26.6363	150.3	13.8	-99.99	-99.99	-99.99	3.938		NA	NA	13.4	99.1	30.14
32738	1725371100000	2024-09-03	05:45:00	252.396	0.302	15.2034	3.37482	0.782	9.067	8.38	8.194	4.213	0.54	0.1	26.6491	151.92	13.8	-99.99	-99.99	-99.99	13.326		NA	NA	13.4	99	30.15
32739	1725372000000	2024-09-03	06:00:00	259.091	0.68	15.2002	3.3761	0.782	9.169	8.39	7.605	4.504	0.65	0.28	26.6624	153.63	13.8	-99.99	-99.99	-99.99	27.153		NA	NA	13.5	99.1	30.15
32740	1725372900000	2024-09-03	06:15:00	245.598	0.931	15.1696	3.37774	0.785	9.215	8.38	7.144	4.602	0.57	0.13	26.6975	154.36	13.8	-99.99	-99.99	-99.99	48.192		NA	NA	13.5	99.1	30.15
32741	1725373800000	2024-09-03	06:30:00	253.954	0.996	15.249	3.38669	0.787	9.208	8.38	7.005	4.659	0.54	0.1	26.721800000000002	154.51	13.8	-99.99	-99.99	-99.99	64.048		NA	NA	13.6	99.2	30.15
32742	1725374700000	2024-09-03	06:45:00	256.315	0.965	15.2228	3.38591	0.787	9.084	8.37	6.296	4.594	0.47	0.1	26.7328	152.35	13.8	-99.99	-99.99	-99.99	81.462		NA	NA	13.5	99.4	30.15
32743	1725375600000	2024-09-03	07:00:00	268.32	0.776	15.2073	3.38485	0.783	9.212	8.39	6.851	4.768	0.41	0.36	26.734	154.45	13.8	-99.99	-99.99	-99.99	132.724		NA	NA	13.7	99.5	30.16
32744	1725376500000	2024-09-03	07:15:00	270.229	0.437	15.1393	3.37819	0.786	9.252	8.37	7.717	4.14	0.58	0.13	26.7221	154.9	13.8	-99.99	-99.99	-99.99	129.984		NA	NA	13.7	99.3	30.17
32745	1725377400000	2024-09-03	07:30:00	278.685	0.687	15.1348	3.37579	0.792	9.243	8.37	8.841	4.598	0.57	0.14	26.7041	154.73	13.8	-99.99	-99.99	-99.99	145.28		NA	NA	13.9	99.1	30.17
32746	1725378300000	2024-09-03	07:45:00	201.826	0.391	15.1459	3.38298	0.785	9.317	8.38	7.421	4.374	0.41	0.12	26.7595	156.05	13.8	-99.99	-99.99	-99.99	243.634		NA	NA	13.9	99	30.17
32747	1725379200000	2024-09-03	08:00:00	251.353	0.689	15.4144	3.40153	0.791	9.673	8.42	4.977	4.669	0.34	0.17	26.7389	162.82	13.8	-99.99	-99.99	-99.99	357.795		NA	NA	13.9	99	30.17
32748	1725380100000	2024-09-03	08:15:00	218.282	0.97	15.9481	3.41981	0.802	9.67	8.45	3.093	4.199	0.17	0.06	26.5378	164.29	13.8	-99.99	-99.99	-99.99	488.611		NA	NA	14	98.3	30.17
32749	1725381000000	2024-09-03	08:30:00	210.404	0.691	16.0461	3.4286	0.796	9.8	8.45	3.167	4.356	0.23	0.27	26.5478	166.85	13.8	-99.99	-99.99	-99.99	485.757		NA	NA	14.3	97.2	30.18
32750	1725381900000	2024-09-03	08:45:00	188.163	0.504	15.9709	3.43528	0.798	9.912	8.45	3.709	4.238	0.2	0.11	26.6554	168.67	13.8	-99.99	-99.99	-99.99	443.618		NA	NA	14.5	96.8	30.18
32751	1725382800000	2024-09-03	09:00:00	269.968	0.167	15.9708	3.44095	0.808	9.969	8.45	3.122	4.403	0.15	0.12	26.7042	169.62	13.8	-99.99	-99.99	-99.99	570.845		NA	NA	14.6	95.9	30.18
32752	1725383700000	2024-09-03	09:15:00	13.88	0.002	16.0872	3.44646	0.798	9.878	8.44	2.509	4.09	0.09	0.07	26.6735	168.47	13.8	-99.99	-99.99	-99.99	680.145		NA	NA	14.9	94.5	30.19
32753	1725384600000	2024-09-03	09:30:00	73.13	0.219	16.1764	3.44407	0.801	9.761	8.45	2.98	4.436	0.16	0.13	26.5934	166.64	13.8	-99.99	-99.99	-99.99	574.784		NA	NA	14.9	94.4	30.2
32754	1725385500000	2024-09-03	09:45:00	41.938	0.529	16.2407	3.45362	0.801	9.816	8.45	2.777	4.103	0.11	0.07	26.6322	167.88	13.8	-99.99	-99.99	-99.99	648.774		NA	NA	14.9	94.4	30.2
32755	1725386400000	2024-09-03	10:00:00	48.49	0.571	16.3868	3.46203	0.8	9.743	8.45	2.714	4.139	0.15	0.49	26.6065	167.02	13.8	-99.99	-99.99	-99.99	604.408		NA	NA	15.1	92.2	30.2
32756	1725387300000	2024-09-03	10:15:00	36.39	0.686	16.2844	3.46156	0.801	9.752	8.45	2.604	3.963	0.1	0.06	26.6707	167.01	13.8	-99.99	-99.99	-99.99	643.666		NA	NA	15.2	90.7	30.21
32757	1725388200000	2024-09-03	10:30:00	75.932	1.023	16.2348	3.45756	0.802	9.814	8.45	2.75	3.896	0.11	0.06	26.6697	167.9	13.8	-99.99	-99.99	-99.99	621.975		NA	NA	15.4	90.3	30.21
32758	1725389100000	2024-09-03	10:45:00	99.205	1.002	16.0975	3.45724	0.804	10.142	8.46	2.45	4.182	0.17	0.12	26.759	173.15	13.8	-99.99	-99.99	-99.99	906.457		NA	NA	15.4	90.1	30.21
32759	1725390000000	2024-09-03	11:00:00	114.006	1.369	16.2011	3.46542	0.808	10.201	8.46	2.714	3.913	0.12	0.25	26.7595	174.45	13.8	-99.99	-99.99	-99.99	690.398		NA	NA	15.5	90.5	30.21
32760	1725390900000	2024-09-03	11:15:00	115.349	1.26	16.3269	3.46903	0.801	10.123	8.46	3.578	4.066	0.18	0.12	26.706	173.45	13.8	-99.99	-99.99	-99.99	468.829		NA	NA	15.3	91	30.21
32761	1725391800000	2024-09-03	11:30:00	119.228	0.689	16.462	3.4779	0.806	9.981	8.46	3.543	3.96	0.19	0.1	26.6915	171.46	13.8	-99.99	-99.99	-99.99	525.819		NA	NA	15.3	91.2	30.21
32762	1725392700000	2024-09-03	11:45:00	180.567	0.002	16.4306	3.48175	0.802	10.147	8.46	3.252	4.166	0.25	0.21	26.7451	174.27	13.8	-99.99	-99.99	-99.99	579.36		NA	NA	15.5	90.5	30.21
32763	1725393600000	2024-09-03	12:00:00	259.975	0.119	16.4476	3.48326	0.813	10.198	8.46	2.442	4.115	0.16	0.11	26.7467	175.14	13.8	-99.99	-99.99	-99.99	679.836		NA	NA	15.9	88.1	30.21
32764	1725394500000	2024-09-03	12:15:00	273.617	0.381	16.9603	3.49999	0.804	9.556	8.43	2.91	4.189	0.17	0.14	26.5483	165.55	13.8	-99.99	-99.99	-99.99	713.729		NA	NA	16.2	86.8	30.21
32765	1725395400000	2024-09-03	12:30:00	259.726	1.036	16.2453	3.47393	0.801	9.837	8.41	5.087	4.822	1.25	0.42	26.8026	168.51	13.8	-99.99	-99.99	-99.99	703.447		NA	NA	16	86.2	30.21
32766	1725396300000	2024-09-03	12:45:00	249.758	1.265	17.2044	3.51397	0.803	9.012	8.39	2.261	4.291	0.3	0.22	26.5053	156.79	13.8	-99.99	-99.99	-99.99	682.166		NA	NA	16.1	85.7	30.21
32767	1725397200000	2024-09-03	13:00:00	257.803	0.957	17.1558	3.50494	0.798	8.914	8.39	1.766	4.375	0.2	0.11	26.4616	154.97	13.8	-99.99	-99.99	-99.99	657.143		NA	NA	16.3	85.5	30.21
32768	1725398100000	2024-09-03	13:15:00	263.921	1.052	17.1409	3.49802	0.796	8.831	8.38	1.598	4.362	0.15	0.13	26.4135	153.52	13.8	-99.99	-99.99	-99.99	653.67		NA	NA	16.5	84.4	30.2
32769	1725399000000	2024-09-03	13:30:00	240.705	1.111	17.1916	3.49833	0.811	8.668	8.35	1.289	4.056	0.15	0.24	26.383	150.78	13.8	-99.99	-99.99	-99.99	685.78		NA	NA	16.7	84.5	30.2
32770	1725399900000	2024-09-03	13:45:00	246.788	1.372	17.1744	3.49791	0.83	8.609	8.35	1.906	4.15	0.14	0.33	26.3907	149.8	13.8	-99.99	-99.99	-99.99	619.285		NA	NA	17	81.9	30.2
32771	1725400800000	2024-09-03	14:00:00	263.491	0.668	17.2454	3.50357	0.808	8.844	8.38	2.113	4.725	0.08	0.07	26.3917	154.07	13.8	-99.99	-99.99	-99.99	606.315		NA	NA	17.2	79.8	30.2
32772	1725401700000	2024-09-03	14:15:00	42.976	0.732	16.5623	3.45718	0.802	9.471	8.43	2.291	4.892	0.12	0.11	26.4492	162.9	13.8	-99.99	-99.99	-99.99	1040.252		NA	NA	17.5	80.7	30.19
32773	1725402600000	2024-09-03	14:30:00	42.466	0.429	16.3405	3.4441	0.804	9.902	8.45	2.38	5.086	0.1	0.09	26.4846	169.59	13.8	-99.99	-99.99	-99.99	1432.649		NA	NA	17.1	82.4	30.19
32774	1725403500000	2024-09-03	14:45:00	57.28	0.692	16.9893	3.48312	0.809	9.607	8.44	2.135	4.991	0.08	0.09	26.3877	166.22	13.8	-99.99	-99.99	-99.99	1138.438		NA	NA	17.3	81	30.19
32775	1725404400000	2024-09-03	15:00:00	22.534	1.51	17.5751	3.53609	0.815	9.153	8.41	1.785	4.549	0.07	0.09	26.4478	160.36	13.8	-99.99	-99.99	-99.99	1150.269		NA	NA	17.1	83.1	30.18
32776	1725405300000	2024-09-03	15:15:00	61.244	1.155	17.3882	3.51969	0.803	9.307	8.43	1.902	4.81	0.05	0.06	26.4331	162.59	13.8	-99.99	-99.99	-99.99	982.755		NA	NA	17.1	84	30.18
32777	1725406200000	2024-09-03	15:30:00	94.666	1.788	17.1711	3.50464	0.796	9.423	8.43	1.946	4.874	0.08	0.1	26.4491	164.04	13.8	-99.99	-99.99	-99.99	1003.277		NA	NA	17	85	30.17
32778	1725407100000	2024-09-03	15:45:00	88.532	1.498	16.4267	3.46575	0.806	9.935	8.45	2.934	4.935	0.16	0.12	26.6117	171.03	13.8	-99.99	-99.99	-99.99	868.872		NA	NA	16.9	85	30.17
32779	1725408000000	2024-09-03	16:00:00	99.507	1.121	17.1586	3.50539	0.809	9.497	8.43	3.058	5.134	0.12	0.1	26.4636	165.22	13.8	-99.99	-99.99	-99.99	824.32		NA	NA	17	84.2	30.17
32780	1725408900000	2024-09-03	16:15:00	104.203	1.177	16.9838	3.48438	0.807	9.752	8.44	4.001	5.138	0.23	0.07	26.4018	168.62	13.8	-99.99	-99.99	-99.99	515.344		NA	NA	16.9	84.6	30.17
32781	1725409800000	2024-09-03	16:30:00	99.429	0.771	16.3774	3.43848	0.801	9.911	8.4	5.895	5.748	0.41	0.08	26.4124	169.73	13.8	-99.99	-99.99	-99.99	593.112		NA	NA	17.1	84.1	30.17
32782	1725410700000	2024-09-03	16:45:00	85.292	0.151	16.4254	3.44767	0.799	9.513	8.36	6.329	5.593	0.35	0.11	26.4589	163.03	13.8	-99.99	-99.99	-99.99	403.764		NA	NA	17.2	83.8	30.17
32783	1725411600000	2024-09-03	17:00:00	79.128	0.166	16.8959	3.47604	0.791	9.197	8.36	5.423	5.88	0.45	0.1	26.3892	158.87	13.8	-99.99	-99.99	-99.99	590.695		NA	NA	17.5	83.9	30.16
32784	1725412500000	2024-09-03	17:15:00	93.295	0.395	16.3393	3.44313	0.79	9.236	8.33	6.54	5.439	0.46	0.17	26.4772	158.08	13.8	-99.99	-99.99	-99.99	505.418		NA	NA	17.5	79.9	30.16
32785	1725413400000	2024-09-03	17:30:00	114.822	0.002	16.388	3.43272	0.791	9.324	8.35	6.948	5.393	0.5	0.08	26.3564	159.66	13.8	-99.99	-99.99	-99.99	405.719		NA	NA	17.8	79.1	30.16
32786	1725414300000	2024-09-03	17:45:00	198.822	0.582	16.0172	3.4082	0.81	9.645	8.37	7.782	5.558	0.62	0.15	26.3922	164.09	13.8	-99.99	-99.99	-99.99	277.2		NA	NA	18	79.9	30.15
32787	1725415200000	2024-09-03	18:00:00	216.725	0.902	15.4971	3.38168	0.788	9.952	8.39	10.171	5.534	1	0.22	26.5105	167.67	13.8	-99.99	-99.99	-99.99	184.166		NA	NA	17.5	81.7	30.15
32788	1725416100000	2024-09-03	18:15:00	235.734	1.838	15.4857	3.36908	0.785	10.216	8.41	10.069	5.372	0.79	0.11	26.4089	171.8	13.8	-99.99	-99.99	-99.99	81.079		NA	NA	16.9	86.1	30.15
32789	1725417000000	2024-09-03	18:30:00	230.358	1.515	15.197	3.35782	0.784	10.71	8.45	13.017	5.849	1.13	0.22	26.5048	179.28	13.8	-99.99	-99.99	-99.99	38.995		NA	NA	16.6	87.7	30.15
32790	1725417900000	2024-09-03	18:45:00	233.975	1.922	15.28	3.36283	0.785	10.857	8.46	12.433	5.051	1.01	0.15	26.4926	182	13.8	-99.99	-99.99	-99.99	10.485		NA	NA	16.3	88.3	30.15
32791	1725418800000	2024-09-03	19:00:00	226.148	1.236	15.5304	3.37261	0.787	10.68	8.45	12.738	5.498	1.04	0.2	26.4096	179.7	13.8	-99.99	-99.99	-99.99	1.519		NA	NA	16.2	89.6	30.15
32792	1725419700000	2024-09-03	19:15:00	252.979	1.204	15.797	3.38484	0.798	10.239	8.43	11.849	5.634	0.89	0.16	26.3376	173.22	13.8	-99.99	-99.99	-99.99	0.101		NA	NA	15.8	88.5	30.15
32793	1725420600000	2024-09-03	19:30:00	260.824	1.006	15.4912	3.37326	0.788	10.667	8.48	12.607	5.752	0.95	0.17	26.4415	179.57	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	15.7	88.4	30.15
32794	1725421500000	2024-09-03	19:45:00	255.587	0.75	15.6894	3.38044	0.787	10.458	8.44	7.62	4.196	1.09	0.34	26.3712	176.64	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.5	89.4	30.16
32795	1725422400000	2024-09-03	20:00:00	235.304	0.798	15.5518	3.37637	0.792	10.62	8.46	12.791	4.849	1.13	0.12	26.4279	178.99	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.4	89.7	30.16
32796	1725423300000	2024-09-03	20:15:00	229.638	0.72	15.7075	3.37211	0.79	10.288	8.44	10.589	4.376	1.45	0.26	26.2873	173.7	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	15.3	90.9	30.17
32797	1725424200000	2024-09-03	20:30:00	262.189	1.407	16.0347	3.32206	0.789	9.126	8.34	7.973	4.246	0.97	0.1	25.6438	154.47	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.1	91.3	30.17
32798	1725425100000	2024-09-03	20:45:00	241.199	1.411	16.0392	3.32489	0.79	8.772	8.34	8.027	4.5	0.84	0.2	25.6651	148.55	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.1	91.9	30.17
32799	1725426000000	2024-09-03	21:00:00	232.384	1.602	16.0977	3.30565	0.79	8.491	8.3	6.924	4.028	0.53	0.12	25.4634	143.81	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	15	91.6	30.17
32800	1725426900000	2024-09-03	21:15:00	244.022	2.39	16.1712	3.32751	0.791	8.572	8.31	6.933	4.201	0.77	0.07	25.6026	145.53	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.8	91.4	30.17
32801	1725427800000	2024-09-03	21:30:00	250.893	1.69	16.1525	3.34167	0.795	8.772	8.34	7.4	4.089	0.72	0.12	25.7351	149	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.4	93	30.17
32802	1725428700000	2024-09-03	21:45:00	251.55	2.014	16.1172	3.34867	0.79	9.042	8.36	7.758	4.147	0.65	0.14	25.8176	153.57	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14.4	93.9	30.17
32803	1725429600000	2024-09-03	22:00:00	231.572	3.403	16.0664	3.35165	0.796	9.194	8.37	7.717	4.137	0.71	0.09	25.876	156.02	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14	93.9	30.17
32804	1725430500000	2024-09-03	22:15:00	238.157	3.584	15.9735	3.36095	0.799	9.571	8.41	7.991	4.455	0.7	0.12	26.0161	162.25	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.2	96.2	30.18
32805	1725431400000	2024-09-03	22:30:00	239.293	2.612	15.9503	3.37273	0.798	9.865	8.44	8.359	4.409	0.62	0.12	26.1323	167.29	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	12.9	97.5	30.18
32806	1725432300000	2024-09-03	22:45:00	254.042	2.057	16.0058	3.37508	0.799	9.855	8.43	8.288	4.48	0.73	0.11	26.116	167.26	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.9	98.4	30.19
32807	1725433200000	2024-09-03	23:00:00	262.824	1.352	15.9731	3.29337	0.8	8.889	8.31	7.002	4.653	0.4	0.06	25.4384	150.16	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13	99.1	30.19
32808	1725434100000	2024-09-03	23:15:00	245.768	0.657	15.9641	3.29287	0.798	8.353	8.29	7.396	4.479	0.48	0.08	25.4399	141.1	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13	99.1	30.2
32809	1725435000000	2024-09-03	23:30:00	344.112	0.202	15.9496	3.29351	0.799	8.26	8.27	8.977	4.964	0.95	0.08	25.4547	139.47	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.9	99.3	30.2
32810	1725435900000	2024-09-03	23:45:00	320.131	0.485	15.8223	3.29696	0.799	8.657	8.3	10.005	4.972	0.6	0.12	25.5659	145.95	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13	99.3	30.2
32811	1725436800000	2024-09-04	00:00:00	303.574	0.869	15.7608	3.32115	0.8	8.99	8.32	10.47	4.796	0.99	0.08	25.8133	151.57	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	12.9	99.3	30.2
32812	1725437700000	2024-09-04	00:15:00	224.121	1.213	15.4636	3.31205	0.795	9.102	8.33	11.33	5.114	0.71	0.11	25.9293	152.69	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	12.7	99.2	30.19
32813	1725438600000	2024-09-04	00:30:00	232.544	1.696	15.6099	3.29002	0.796	8.597	8.3	11.873	4.724	0.53	0.09	25.6435	144.29	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	12.7	99.2	30.19
32814	1725439500000	2024-09-04	00:45:00	234.191	1.821	15.5211	3.2922	0.796	8.775	8.32	11.111	4.698	0.75	0.13	25.72	147.1	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.5	99.4	30.19
32815	1725440400000	2024-09-04	01:00:00	229.391	2.272	15.2933	3.30842	0.797	9.128	8.34	12.584	5.035	1.03	0.14	26.01	152.62	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	12.4	99.3	30.19
32816	1725441300000	2024-09-04	01:15:00	239.003	2.6	15.236	3.33104	0.797	9.234	8.35	11.855	4.854	0.8	0.13	26.245	154.45	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	12	100	30.19
32817	1725442200000	2024-09-04	01:30:00	234.307	2.71	15.1395	3.33523	0.808	9.393	8.35	11.585	4.769	1.79	0.44	26.3461	156.93	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	11.9	99.9	30.19
32818	1725443100000	2024-09-04	01:45:00	232.404	3.384	15.1167	3.32317	0.807	8.833	8.28	8.058	4.403	1.56	0.16	26.2559	147.41	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	11.8	100	30.19
32819	1725444000000	2024-09-04	02:00:00	248.214	2.755	15.0962	3.32334	0.812	8.501	8.27	8.458	4.96	2	0.21	26.2712	141.8	13.8	-99.99	-99.99	-99.99	0.01		NA	NA	11.7	100	30.19
32820	1725444900000	2024-09-04	02:15:00	223.137	2.345	15.077	3.3275	0.802	8.999	8.35	10.066	4.744	1.45	0.18	26.3204	150.1	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	11.7	100	30.19
32821	1725445800000	2024-09-04	02:30:00	224.565	2.06	15.2085	3.34688	0.803	9.506	8.4	10.084	5.218	0.92	0.21	26.4015	159.05	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	11.6	100	30.19
32822	1725446700000	2024-09-04	02:45:00	231.256	1.934	15.3269	3.36094	0.798	9.717	8.42	9.099	5.128	0.76	0.15	26.4446	163	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	11.8	100	30.19
32823	1725447600000	2024-09-04	03:00:00	243.712	2.282	15.3359	3.36242	0.8	9.782	8.43	9.529	5.206	0.98	0.13	26.4514	164.14	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	11.6	100	30.19
32824	1725448500000	2024-09-04	03:15:00	271.664	1.186	15.2381	3.35684	0.797	9.861	8.42	10.731	5.364	1.26	0.12	26.4686	165.18	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	11.6	100	30.19
32825	1725449400000	2024-09-04	03:30:00	300.553	0.408	15.0135	3.33042	0.793	9.702	8.41	11.802	5.318	1.06	0.56	26.3887	161.73	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	11.4	100	30.19
32826	1725450300000	2024-09-04	03:45:00	247.442	0.812	15.0452	3.3337	0.793	9.701	8.42	12.211	5.587	1.03	0.14	26.3961	161.78	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	11.4	100	30.18
32827	1725451200000	2024-09-04	04:00:00	240.841	1.166	15.1254	3.33852	0.794	9.757	8.43	11.152	5.301	0.85	0.24	26.3843	162.97	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	11.5	100	30.18
32828	1725452100000	2024-09-04	04:15:00	256.093	1.2	15.1362	3.34089	0.794	9.81	8.43	11.938	5.603	1.29	0.14	26.3978	163.89	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	11.5	100	30.18
32829	1725453000000	2024-09-04	04:30:00	241.528	0.702	15.15	3.34397	0.798	9.859	8.44	11.625	5.442	1	0.16	26.4154	164.79	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	11.5	100	30.18
32830	1725453900000	2024-09-04	04:45:00	235.065	1.361	15.172	3.34966	0.797	9.777	8.42	11.936	5.055	1.28	0.2	26.4503	163.52	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	11.4	100	30.18
32831	1725454800000	2024-09-04	05:00:00	244.719	1.521	15.2677	3.37269	0.8	9.322	8.39	6.423	4.784	0.59	0.1	26.5869	156.33	13.8	-99.99	-99.99	-99.99	0.026		NA	NA	11.2	100	30.19
32832	1725455700000	2024-09-04	05:15:00	242.528	1.729	15.2469	3.36482	0.803	9.229	8.39	7.036	4.64	0.39	0.09	26.5322	154.66	13.8	-99.99	-99.99	-99.99	0.903		NA	NA	11	100	30.19
32833	1725456600000	2024-09-04	05:30:00	238.771	1.421	15.0771	3.34545	0.802	9.348	8.4	8.198	4.509	0.61	0.08	26.4775	156.1	13.8	-99.99	-99.99	-99.99	8.219		NA	NA	11	100	30.19
32834	1725457500000	2024-09-04	05:45:00	233.566	1.416	15.1062	3.34698	0.807	9.583	8.43	8.187	4.733	0.6	0.16	26.4712	160.08	13.8	-99.99	-99.99	-99.99	24.018		NA	NA	10.9	100	30.19
32835	1725458400000	2024-09-04	06:00:00	259.869	1.676	15.0453	3.33067	0.8	9.706	8.44	8.627	4.982	0.63	0.12	26.3695	161.84	13.8	-99.99	-99.99	-99.99	66.1		NA	NA	10.7	100	30.19
32836	1725459300000	2024-09-04	06:15:00	253.449	2.656	15.1467	3.33737	0.798	9.761	8.45	8.017	5.173	0.68	0.11	26.36	163.07	13.8	-99.99	-99.99	-99.99	122.735		NA	NA	11.1	100	30.2
32837	1725460200000	2024-09-04	06:30:00	241.594	2.266	15.1245	3.34133	0.803	10.048	8.47	8.279	4.985	0.66	0.13	26.4095	167.85	13.8	-99.99	-99.99	-99.99	226.118		NA	NA	11.4	100	30.2
32838	1725461100000	2024-09-04	06:45:00	243.372	2.037	15.0132	3.34037	0.808	10.215	8.47	7.862	5.122	0.57	0.12	26.4761	170.36	13.8	-99.99	-99.99	-99.99	189.651		NA	NA	11.8	100	30.2
32839	1725462000000	2024-09-04	07:00:00	241.004	1.171	14.907	3.33941	0.807	10.293	8.48	7.402	4.829	0.48	0.08	26.5396	171.35	13.8	-99.99	-99.99	-99.99	406.878		NA	NA	12	100	30.2
32840	1725462900000	2024-09-04	07:15:00	227.738	0.286	14.9001	3.35196	0.804	9.977	8.44	6.524	4.77	0.51	0.09	26.6547	166.16	13.8	-99.99	-99.99	-99.99	425.831		NA	NA	12.4	100	30.21
32841	1725463800000	2024-09-04	07:30:00	245.964	0.452	15.0847	3.37049	0.805	9.245	8.38	4.357	4.084	0.33	0.12	26.6918	154.59	13.8	-99.99	-99.99	-99.99	424.653		NA	NA	12.6	100	30.21
32842	1725464700000	2024-09-04	07:45:00	240.479	0.617	15.2717	3.38597	0.806	9.086	8.37	5.084	4.065	0.36	0.07	26.7001	152.48	13.8	-99.99	-99.99	-99.99	310.811		NA	NA	12.7	100	30.21
32843	1725465600000	2024-09-04	08:00:00	250.281	0.034	15.2782	3.3849	0.809	9.218	8.38	4.963	3.92	0.3	0.06	26.6863	154.72	13.8	-99.99	-99.99	-99.99	335.451		NA	NA	13	100	30.21
32844	1725466500000	2024-09-04	08:15:00	53.239	0.454	15.4112	3.39287	0.807	9.309	8.39	2.948	3.965	0.17	0.05	26.6657	156.63	13.8	-99.99	-99.99	-99.99	784.606		NA	NA	13	100	30.21
32845	1725467400000	2024-09-04	08:30:00	225.272	1.393	15.4735	3.39992	0.819	9.354	8.39	3.226	3.831	0.2	0.08	26.6848	157.61	13.8	-99.99	-99.99	-99.99	925.683		NA	NA	13.7	99.1	30.21
32846	1725468300000	2024-09-04	08:45:00	220.471	2.088	15.5461	3.41788	0.834	9.561	8.4	2.724	4.073	0.21	1.34	26.7916	161.44	13.8	-99.99	-99.99	-99.99	951.187		NA	NA	14	98.9	30.21
32847	1725469200000	2024-09-04	09:00:00	213.385	2.564	15.5322	3.41906	0.82	9.535	8.41	2.14	3.751	0.08	0.05	26.8113	160.95	13.8	-99.99	-99.99	-99.99	1015.614		NA	NA	14.3	98.3	30.21
32848	1725470100000	2024-09-04	09:15:00	222.417	2.795	15.6441	3.42984	0.824	9.658	8.41	2.113	3.636	0.12	0.07	26.8289	163.46	13.8	-99.99	-99.99	-99.99	1129.251		NA	NA	14.7	96.8	30.21
32849	1725471000000	2024-09-04	09:30:00	248.13	1.789	15.7456	3.43676	0.824	9.731	8.42	1.922	3.602	0.09	0.08	26.82	165.01	13.8	-99.99	-99.99	-99.99	1179.637		NA	NA	15.6	91.8	30.21
32850	1725471900000	2024-09-04	09:45:00	43.904	0.732	15.8354	3.44841	0.823	9.745	8.42	1.805	3.614	0.09	0.1	26.8598	165.59	13.8	-99.99	-99.99	-99.99	1213.449		NA	NA	15.7	91.3	30.21
32851	1725472800000	2024-09-04	10:00:00	95.911	0.52	15.8311	3.45266	0.813	9.841	8.42	1.782	3.641	0.08	0.08	26.8993	167.22	13.8	-99.99	-99.99	-99.99	1273.21		NA	NA	16	90.7	30.21
32852	1725473700000	2024-09-04	10:15:00	123.191	0.136	15.7764	3.45079	0.813	9.897	8.42	1.782	3.62	0.08	0.05	26.9204	167.96	13.8	-99.99	-99.99	-99.99	1321.293		NA	NA	16.4	89.2	30.21
32853	1725474600000	2024-09-04	10:30:00	106.075	0.148	15.704	3.45236	0.827	9.926	8.42	1.905	3.865	0.1	0.07	26.9831	168.36	13.8	-99.99	-99.99	-99.99	1330.131		NA	NA	17	87.6	30.21
32854	1725475500000	2024-09-04	10:45:00	97.87	0.411	15.8018	3.45637	0.827	9.911	8.42	1.837	3.981	0.14	0.09	26.9513	168.16	13.8	-99.99	-99.99	-99.99	1328.967		NA	NA	17.8	84.5	30.21
32855	1725476400000	2024-09-04	11:00:00	331.331	0.83	15.827	3.46939	0.827	9.771	8.4	1.727	3.887	0.08	0.1	27.0466	166.01	13.8	-99.99	-99.99	-99.99	1355.596		NA	NA	18.1	81.9	30.21
32856	1725477300000	2024-09-04	11:15:00	19.857	0.936	15.5006	3.44779	0.812	9.788	8.4	1.924	4.094	0.11	0.12	27.0826	165.4	13.8	-99.99	-99.99	-99.99	1381.401		NA	NA	18.7	79	30.2
32857	1725478200000	2024-09-04	11:30:00	233.302	0.75	15.2822	3.43776	0.81	9.921	8.41	1.933	4.137	0.12	0.12	27.1454	167.04	13.8	-99.99	-99.99	-99.99	1373.248		NA	NA	18.8	79.5	30.2
32858	1725479100000	2024-09-04	11:45:00	261.389	0.132	15.3288	3.43778	0.814	10.005	8.39	1.986	4.07	0.15	0.14	27.1134	168.38	13.8	-99.99	-99.99	-99.99	1370.613		NA	NA	19.1	77.8	30.2
32859	1725480000000	2024-09-04	12:00:00	151.454	1.025	15.7378	3.49495	0.819	9.853	8.39	1.8	4.184	0.09	0.1	27.3289	168	13.8	-99.99	-99.99	-99.99	1342.542		NA	NA	19.4	78	30.2
32860	1725480900000	2024-09-04	12:15:00	154.778	0.196	16.4406	3.4891200000000002	0.809	9.884	8.41	1.661	4.165	0.08	0.11	26.8011	169.15	13.8	-99.99	-99.99	-99.99	1298.499		NA	NA	20	74.5	30.19
32861	1725481800000	2024-09-04	12:30:00	159.557	0.93	16.2556	3.50303	0.813	10.07	8.43	1.621	4.404	0.07	0.07	27.0445	173.01	13.8	-99.99	-99.99	-99.99	1263.249		NA	NA	19.5	75.5	30.19
32862	1725482700000	2024-09-04	12:45:00	143.363	0.197	15.8688	3.46192	0.807	10.384	8.44	1.989	4.313	0.12	0.13	26.9536	176.62	13.8	-99.99	-99.99	-99.99	1271.707		NA	NA	20.3	72.1	30.19
32863	1725483600000	2024-09-04	13:00:00	103.336	0.374	16.4703	3.53716	0.805	10.741	8.46	1.845	4.379	0.1	0.18	27.1902	184.98	13.8	-99.99	-99.99	-99.99	1258.512		NA	NA	20.7	71.7	30.18
32864	1725484500000	2024-09-04	13:15:00	195.146	0.388	17.2891	3.55732	0.811	10.357	8.44	1.325	4.264	0.07	0.09	26.8119	180.41	13.8	-99.99	-99.99	-99.99	1221.766		NA	NA	20.9	69.8	30.17
32865	1725485400000	2024-09-04	13:30:00	176.967	0.789	17.4258	3.59578	0.803	10.012	8.41	1.404	3.61	0.1	0.26	27.0422	174.99	13.8	-99.99	-99.99	-99.99	1182.364		NA	NA	20.7	72.1	30.17
32866	1725486300000	2024-09-04	13:45:00	165.816	0.898	18.1429	3.64089	0.821	9.715	8.42	1.219	3.665	0.04	0.09	26.9417	172.68	13.8	-99.99	-99.99	-99.99	1149.151		NA	NA	20.8	74.8	30.17
32867	1725487200000	2024-09-04	14:00:00	177.127	0.599	18.2714	3.65751	0.82	9.759	8.42	1.285	3.728	0.04	0.1	26.9937	174.07	13.8	-99.99	-99.99	-99.99	1109.44		NA	NA	20.9	73.7	30.16
32868	1725488100000	2024-09-04	14:15:00	108.261	0.443	20.3302	3.82237	0.815	9.237	8.39	1.005	3.433	0.03	0.06	26.9849	170.41	13.8	-99.99	-99.99	-99.99	1064.112		NA	NA	20.8	76.4	30.15
32869	1725489000000	2024-09-04	14:30:00	178.435	1.074	18.4759	3.69512	0.8	9.397	8.4	1.251	3.8	0.06	0.09	27.1667	168.88	13.8	-99.99	-99.99	-99.99	1011.986		NA	NA	21	71.6	30.15
32870	1725489900000	2024-09-04	14:45:00	311.529	1.279	17.5598	3.58864	0.785	9.653	8.41	1.302	3.563	0.08	0.21	26.894	169.61	13.8	-99.99	-99.99	-99.99	965.711		NA	NA	21.5	67.5	30.15
32871	1725490800000	2024-09-04	15:00:00	312.586	2.02	16.4485	3.52925	0.785	9.717	8.35	1.364	3.341	0.12	0.13	27.1376	167.52	13.8	-99.99	-99.99	-99.99	913.579		NA	NA	21.5	68	30.14
32872	1725491700000	2024-09-04	15:15:00	318.4	2.434	16.4103	3.51845	0.777	9.441	8.33	1.368	3.8	0.1	0.16	27.0714	162.51	13.8	-99.99	-99.99	-99.99	839.041		NA	NA	21.6	66.6	30.14
32873	1725492600000	2024-09-04	15:30:00	283.888	1.104	16.1934	3.50296	0.787	9.771	8.36	1.742	3.568	0.17	0.34	27.086	167.45	13.8	-99.99	-99.99	-99.99	776.043		NA	NA	21.7	68	30.14
32874	1725493500000	2024-09-04	15:45:00	290.066	1.045	17.7404	3.61519	0.8	9.674	8.41	1.442	3.681	0.07	0.11	26.9949	170.55	13.8	-99.99	-99.99	-99.99	886.539		NA	NA	21.8	67.1	30.14
32875	1725494400000	2024-09-04	16:00:00	232.439	2.403	18.2417	3.64636	0.802	9.542	8.41	1.698	3.616	0.09	0.08	26.9218	170.06	13.8	-99.99	-99.99	-99.99	763.777		NA	NA	20.4	74.1	30.14
32876	1725495300000	2024-09-04	16:15:00	220.444	2.405	17.9955	3.62717	0.78	9.219	8.37	1.128	3.512	0.14	0.18	26.9257	163.48	13.8	-99.99	-99.99	-99.99	576.089		NA	NA	19.7	77.2	30.13
32877	1725496200000	2024-09-04	16:30:00	228.398	2.433	18.3063	3.64572	0.783	9.204	8.39	1.929	3.771	0.11	0.8	26.8744	164.1	13.8	-99.99	-99.99	-99.99	486.393		NA	NA	19.5	78.1	30.13
32878	1725497100000	2024-09-04	16:45:00	216.95	2.762	17.9483	3.59137	0.792	8.818	8.32	1.678	3.873	0.22	0.63	26.6618	156.02	13.8	-99.99	-99.99	-99.99	408.973		NA	NA	18.8	79.8	30.12
32879	1725498000000	2024-09-04	17:00:00	217.788	2.901	17.9373	3.59174	0.787	9.153	8.39	2.671	3.713	0.19	0.06	26.6721	161.92	13.8	-99.99	-99.99	-99.99	343.284		NA	NA	18.7	80.5	30.12
32880	1725498900000	2024-09-04	17:15:00	216.586	2.726	18.4062	3.64169	0.786	9.282	8.39	2.667	4.626	0.17	2.89	26.7765	165.75	13.8	-99.99	-99.99	-99.99	282.414		NA	NA	18.9	79.1	30.12
32881	1725499800000	2024-09-04	17:30:00	214.053	2.43	18.2313	3.60509	0.781	9.237	8.39	3.462	4.215	0.32	0.09	26.5909	164.3	13.8	-99.99	-99.99	-99.99	224.795		NA	NA	18.9	80.1	30.12
32882	1725500700000	2024-09-04	17:45:00	213.093	1.613	17.9619	3.57961	0.784	9.198	8.37	2.555	4.106	0.57	0.27	26.5563	162.66	13.8	-99.99	-99.99	-99.99	165.177		NA	NA	18.8	80.6	30.12
32883	1725501600000	2024-09-04	18:00:00	232.651	1.801	17.1218	3.49478	0.772	9.094	8.31	4.264	4.2	0.83	0.29	26.3989	158.18	13.8	-99.99	-99.99	-99.99	77.397		NA	NA	18.8	81	30.12
32884	1725502500000	2024-09-04	18:15:00	230.559	2.329	17.0385	3.48418	0.775	9.086	8.32	7.293	4.944	1.1	0.16	26.3644	157.65	13.8	-99.99	-99.99	-99.99	66.317		NA	NA	18.5	80.5	30.12
32885	1725503400000	2024-09-04	18:30:00	236.202	2.015	16.7595	3.46926	0.772	8.913	8.29	4.601	5.025	1.32	1.48	26.4216	153.88	13.8	-99.99	-99.99	-99.99	30.195		NA	NA	18.4	80.1	30.12
32886	1725504300000	2024-09-04	18:45:00	243.256	1.546	16.6535	3.46482	0.773	8.92	8.3	5.031	4.726	1.59	0.52	26.4537	153.7	13.8	-99.99	-99.99	-99.99	8.369		NA	NA	17.6	84.6	30.12
32887	1725505200000	2024-09-04	19:00:00	233.779	1.353	16.6923	3.45934	0.773	8.79	8.29	7.72	5.074	0.83	0.08	26.3819	151.5	13.8	-99.99	-99.99	-99.99	1.118		NA	NA	17.6	84.9	30.12
32888	1725506100000	2024-09-04	19:15:00	239.686	1.227	16.62	3.44778	0.777	8.863	8.33	6.616	5.362	0.71	0.32	26.3316	152.5	13.8	-99.99	-99.99	-99.99	0.046		NA	NA	17.4	85.5	30.12
32889	1725507000000	2024-09-04	19:30:00	224.27	1.023	16.5319	3.45364	0.788	8.625	8.28	6.506	4.926	1.22	0.27	26.4392	148.25	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	17.3	84.5	30.13
32890	1725507900000	2024-09-04	19:45:00	232.464	0.85	16.4526	3.45083	0.775	8.979	8.34	8.267	4.858	1.09	0.13	26.4677	154.1	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	17	83.7	30.13
32891	1725508800000	2024-09-04	20:00:00	205.4	1.205	16.0431	3.46224	0.778	9.386	8.34	8.991	5.006	1.09	0.28	26.8384	160.19	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	17	83	30.14
32892	1725509700000	2024-09-04	20:15:00	222.596	1.102	16.3247	3.47199	0.778	9.319	8.33	9.514	5.158	0.93	0.26	26.7328	159.75	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	17.1	85	30.14
32893	1725510600000	2024-09-04	20:30:00	219.623	0.65	16.835	3.47145	0.779	9.377	8.39	7.866	4.793	1.02	0.1	26.3906	161.93	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	16.9	85.4	30.14
32894	1725511500000	2024-09-04	20:45:00	226.184	0.226	16.8063	3.45962	0.778	9.608	8.42	7.905	4.575	0.93	0.12	26.3097	165.97	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.9	87.1	30.14
32895	1725512400000	2024-09-04	21:00:00	23.845	0.738	16.7673	3.43505	0.781	9.754	8.43	9.847	4.902	1.45	0.22	26.1282	168.09	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	16.5	87.6	30.15
32896	1725513300000	2024-09-04	21:15:00	46.835	0.443	16.7461	3.43268	0.78	9.799	8.43	12.433	5.362	2.37	0.19	26.1219	168.76	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16.5	88.3	30.15
32897	1725514200000	2024-09-04	21:30:00	91.019	0.341	16.6954	3.42549	0.784	9.811	8.43	8.304	4.528	0.77	0.15	26.0943	168.77	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	16.4	89	30.15
32898	1725515100000	2024-09-04	21:45:00	175.582	0.393	16.6169	3.42459	0.78	9.883	8.43	8.388	4.285	0.97	0.18	26.1377	169.82	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	16.3	90.2	30.15
32899	1725516000000	2024-09-04	22:00:00	202.954	0.259	16.5696	3.42531	0.782	10.007	8.43	9.231	4.984	0.83	0.28	26.1745	171.85	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	16.4	90.7	30.15
32900	1725516900000	2024-09-04	22:15:00	245.458	0.638	16.5791	3.41004	0.78	9.784	8.41	8.258	4.552	0.72	0.09	26.0392	167.88	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	15.9	89.9	30.15
32901	1725517800000	2024-09-04	22:30:00	233.463	1.388	16.4327	3.39116	0.78	9.583	8.41	7.632	4.864	1.02	0.2	25.9744	163.93	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.9	89.9	30.15
32902	1725518700000	2024-09-04	22:45:00	244.474	1.314	16.3433	3.37237	0.782	9.499	8.39	7.821	4.843	0.85	0.09	25.8729	162.08	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.9	89.2	30.15
32903	1725519600000	2024-09-04	23:00:00	246.094	1.172	16.5031	3.39397	0.781	9.649	8.41	10.219	4.999	1.07	0.18	25.9526	165.21	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	15.9	89.5	30.15
32904	1725520500000	2024-09-04	23:15:00	238.893	0.883	16.4055	3.38296	0.779	9.825	8.41	8.938	4.761	0.93	0.15	25.9226	167.92	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.9	90.1	30.15
32905	1725521400000	2024-09-04	23:30:00	247.541	0.664	16.2434	3.3661	0.78	9.733	8.41	7.927	4.437	0.75	0.12	25.8843	165.78	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15.5	91.1	30.15
32906	1725522300000	2024-09-04	23:45:00	261.964	0.923	16.294	3.37901	0.782	9.885	8.41	9.689	4.609	0.96	0.26	25.9612	168.58	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15.4	91.5	30.15
32907	1725523200000	2024-09-05	00:00:00	270.816	0.638	16.1851	3.36308	0.783	9.847	8.41	9.231	4.585	0.91	0.14	25.8964	167.52	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15.6	90.6	30.15
32908	1725524100000	2024-09-05	00:15:00	245.208	0.69	16.0874	3.35545	0.779	9.844	8.42	9.248	4.555	0.76	0.11	25.8947	167.16	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15.5	89.6	30.15
32909	1725525000000	2024-09-05	00:30:00	255.57	1.017	16.1274	3.36533	0.782	9.839	8.42	9.009	4.636	0.87	0.11	25.9531	167.35	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	15.5	89.5	30.15
32910	1725525900000	2024-09-05	00:45:00	314.469	0.121	16.0958	3.35561	0.779	9.804	8.42	8.1	4.99	0.58	0.15	25.8907	166.5	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	15.5	89.9	30.15
32911	1725526800000	2024-09-05	01:00:00	73.329	0.375	16.0544	3.35022	0.78	9.665	8.41	8.599	5.11	0.5	0.14	25.8716	164	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.7	91.6	30.15
32912	1725527700000	2024-09-05	01:15:00	224.05	0.002	16.0168	3.34478	0.777	9.615	8.41	8.125	5.133	0.63	0.67	25.8495	163.01	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	15.5	91.4	30.15
32913	1725528600000	2024-09-05	01:30:00	269.472	0.953	16.0781	3.35031	0.781	9.627	8.42	8.512	4.895	0.77	0.11	25.8569	163.4	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.4	91.5	30.15
32914	1725529500000	2024-09-05	01:45:00	245.981	0.294	16.3105	3.39656	0.778	9.742	8.42	8.613	4.839	0.96	0.09	26.0998	166.29	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.3	91.7	30.15
32915	1725530400000	2024-09-05	02:00:00	226.948	0.788	16.1525	3.40895	0.779	10.141	8.44	11.573	4.902	0.85	0.17	26.3091	173.05	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15.1	92	30.15
32916	1725531300000	2024-09-05	02:15:00	232.205	0.943	16.0803	3.39218	0.778	10.314	8.44	12.805	5.247	1.05	0.41	26.2133	175.32	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	15.2	91.3	30.14
32917	1725532200000	2024-09-05	02:30:00	254.526	0.855	15.8645	3.38038	0.779	10.37	8.44	11.845	5.056	1.27	0.18	26.2545	175.6	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.8	91.1	30.14
32918	1725533100000	2024-09-05	02:45:00	251.852	1.126	15.8349	3.38093	0.781	10.422	8.44	14.179	5.507	1.82	0.34	26.2789	176.38	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.1	91.7	30.14
32919	1725534000000	2024-09-05	03:00:00	249.985	1.494	16.0014	3.3908	0.775	10.327	8.43	7.065	4.601	2.2	0.51	26.2534	175.32	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	15.1	90.5	30.14
32920	1725534900000	2024-09-05	03:15:00	238.731	1.345	15.9503	3.37488	0.775	9.418	8.34	9.474	5.139	2.91	1.24	26.1507	159.67	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.2	91.2	30.14
32921	1725535800000	2024-09-05	03:30:00	257.831	0.802	16.206	3.40601	0.776	9.93	8.44	9.043	4.997	1.7	0.73	26.2488	169.26	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.8	90.9	30.14
32922	1725536700000	2024-09-05	03:45:00	238.737	0.922	16.0918	3.38187	0.777	10.06	8.36	5.939	4.59	2.48	0.53	26.1176	171.18	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.7	91.6	30.14
32923	1725537600000	2024-09-05	04:00:00	242.371	1.497	15.8895	3.34968	0.776	9.461	8.41	7.988	5.048	0.78	0.12	25.9744	160.15	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.6	91.9	30.14
32924	1725538500000	2024-09-05	04:15:00	262.351	1.502	15.8721	3.35129	0.779	9.525	8.42	8.299	5.322	0.92	0.21	25.9996	161.16	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.8	91.7	30.13
32925	1725539400000	2024-09-05	04:30:00	255.764	1.525	15.8394	3.35288	0.775	9.671	8.43	8.534	5.116	1.15	0.22	26.0347	163.55	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.9	92	30.13
32926	1725540300000	2024-09-05	04:45:00	243.151	1.194	15.774	3.35056	0.778	9.499	8.38	5.337	4.846	1.67	0.34	26.0577	160.47	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.9	91.5	30.13
32927	1725541200000	2024-09-05	05:00:00	270.395	1.226	15.776	3.3556	0.777	9.557	8.4	5.687	5.281	0.89	0.43	26.0998	161.47	13.8	-99.99	-99.99	-99.99	0.033		NA	NA	14.9	90.9	30.13
32928	1725542100000	2024-09-05	05:15:00	244.134	1.267	16.0155	3.40567	0.775	9.63	8.38	6.485	5.61	1.01	0.89	26.3715	163.75	13.8	-99.99	-99.99	-99.99	1.16		NA	NA	14.4	92.5	30.13
32929	1725543000000	2024-09-05	05:30:00	242.193	1.443	15.7456	3.35206	0.775	9.558	8.39	6.207	4.664	1.44	1.17	26.0893	161.45	13.8	-99.99	-99.99	-99.99	8.59		NA	NA	14.6	92.9	30.13
32930	1725543900000	2024-09-05	05:45:00	217.774	1.644	15.7202	3.35196	0.78	9.669	8.42	7.187	4.863	0.8	0.25	26.1052	163.23	13.8	-99.99	-99.99	-99.99	32.574		NA	NA	14.6	92.5	30.13
32931	1725544800000	2024-09-05	06:00:00	219.874	1.655	15.5497	3.33699	0.781	9.848	8.43	6.962	4.766	0.74	0.13	26.0884	165.72	13.8	-99.99	-99.99	-99.99	79.323		NA	NA	14.5	92.4	30.14
32932	1725545700000	2024-09-05	06:15:00	237.605	1.211	15.6054	3.33667	0.782	9.839	8.44	7.627	5.339	0.96	0.17	26.0489	165.62	13.8	-99.99	-99.99	-99.99	130.462		NA	NA	14.7	92.7	30.14
32933	1725546600000	2024-09-05	06:30:00	225.777	1.687	15.5817	3.33537	0.782	9.507	8.4	6.205	6.161	2.62	3.86	26.0533	159.96	13.8	-99.99	-99.99	-99.99	241.1		NA	NA	14.7	91.6	30.14
32934	1725547500000	2024-09-05	06:45:00	266.338	1.12	15.5411	3.33216	0.779	9.653	8.4	6.766	5.364	0.53	0.15	26.0523	162.28	13.8	-99.99	-99.99	-99.99	290.262		NA	NA	15	91.3	30.14
32935	1725548400000	2024-09-05	07:00:00	246.796	0.913	15.4022	3.31131	0.781	9.063	8.32	6.523	5.204	0.43	0.12	25.9632	151.9	13.8	-99.99	-99.99	-99.99	368.038		NA	NA	15	91.2	30.14
32936	1725549300000	2024-09-05	07:15:00	254.275	0.65	15.4509	3.31421	0.779	8.747	8.3	5.817	5.162	0.44	0.32	25.9563	146.68	13.8	-99.99	-99.99	-99.99	461.59		NA	NA	15.3	90.2	30.14
32937	1725550200000	2024-09-05	07:30:00	269.3	0.784	15.4776	3.32194	0.776	8.833	8.31	5.603	5.386	0.55	0.21	26.0057	148.25	13.8	-99.99	-99.99	-99.99	546.271		NA	NA	15.4	90	30.13
32938	1725551100000	2024-09-05	07:45:00	235.837	0.449	15.5071	3.32266	0.779	8.83	8.31	5.773	5.361	0.57	0.16	25.9925	148.32	13.8	-99.99	-99.99	-99.99	667.432		NA	NA	15.6	90.3	30.14
32939	1725552000000	2024-09-05	08:00:00	345.627	0.004	15.6595	3.33436	0.799	8.364	8.25	4.68	5.219	0.51	0.45	25.9934	140.87	13.8	-99.99	-99.99	-99.99	743.877		NA	NA	16.3	88.1	30.14
32940	1725552900000	2024-09-05	08:15:00	125.414	0.002	15.8726	3.3685	0.79	8.902	8.32	4.869	5.49	0.31	0.15	26.1471	150.69	13.8	-99.99	-99.99	-99.99	794.937		NA	NA	17.1	86.4	30.13
32941	1725553800000	2024-09-05	08:30:00	52.072	0.268	15.9485	3.39149	0.781	9.1	8.32	4.088	5.24	0.53	0.12	26.2943	154.43	13.8	-99.99	-99.99	-99.99	882.611		NA	NA	17.7	82.2	30.13
32942	1725554700000	2024-09-05	08:45:00	345.062	0.685	16.0787	3.40678	0.782	9.033	8.32	5.255	5.853	0.38	0.19	26.3393	153.7	13.8	-99.99	-99.99	-99.99	985.539		NA	NA	16.8	86.3	30.13
32943	1725555600000	2024-09-05	09:00:00	67.842	0.002	16.1837	3.40922	0.781	9.132	8.33	3.689	5.701	0.33	0.18	26.2908	155.67	13.8	-99.99	-99.99	-99.99	1003.686		NA	NA	18.1	84	30.13
32944	1725556500000	2024-09-05	09:15:00	89.717	0.225	16.3394	3.44679	0.789	9.454	8.36	2.732	4.71	0.18	0.21	26.5083	161.87	13.8	-99.99	-99.99	-99.99	1103.438		NA	NA	18.5	81.5	30.13
32945	1725557400000	2024-09-05	09:30:00	91.285	0.579	16.2023	3.43795	0.784	9.315	8.33	2.704	4.858	0.16	0.12	26.5239	159.13	13.8	-99.99	-99.99	-99.99	1164.76		NA	NA	16.8	85.9	30.13
32946	1725558300000	2024-09-05	09:45:00	41.154	0.228	15.9572	3.41639	0.778	9.568	8.36	3.424	5.272	0.17	0.11	26.5023	162.62	13.8	-99.99	-99.99	-99.99	1230.266		NA	NA	17.3	86.2	30.12
32947	1725559200000	2024-09-05	10:00:00	45.447	0.67	16.019	3.41467	0.777	10.234	8.41	3.391	5.544	0.2	0.19	26.4464	174.09	13.8	-99.99	-99.99	-99.99	1269.713		NA	NA	17.6	85.5	30.12
32948	1725560100000	2024-09-05	10:15:00	109.637	0.289	16.6087	3.46979	0.78	10.47	8.44	2.727	4.899	0.19	0.16	26.5254	180.22	13.8	-99.99	-99.99	-99.99	1278.283		NA	NA	18	86	30.12
32949	1725561000000	2024-09-05	10:30:00	27.503	0.003	16.7015	3.47563	0.781	10.661	8.46	2.837	5.187	0.18	0.21	26.5135	183.8	13.8	-99.99	-99.99	-99.99	1304.883		NA	NA	18.3	85.6	30.12
32950	1725561900000	2024-09-05	10:45:00	22.896	0.435	16.8241	3.49485	0.777	10.634	8.45	2.541	5.251	0.1	0.11	26.5948	183.9	13.8	-99.99	-99.99	-99.99	1344.832		NA	NA	19.3	82	30.12
32951	1725562800000	2024-09-05	11:00:00	80.911	0.945	17.4211	3.50527	0.785	10.254	8.43	2.064	4.987	0.11	0.08	26.292	179.07	13.8	-99.99	-99.99	-99.99	1278.396		NA	NA	19.6	81.7	30.11
32952	1725563700000	2024-09-05	11:15:00	155.921	0.661	17.3834	3.49395	0.784	10.091	8.43	2.242	5.236	0.08	0.1	26.2222	176.43	13.8	-99.99	-99.99	-99.99	1270.737		NA	NA	20.3	80.6	30.11
32953	1725564600000	2024-09-05	11:30:00	203.652	0.641	17.9224	3.50942	0.777	9.82	8.41	2.163	5.357	0.1	0.12	26.005	172.6	13.8	-99.99	-99.99	-99.99	1329.835		NA	NA	20.8	78.2	30.11
32954	1725565500000	2024-09-05	11:45:00	218.029	1.445	17.4607	3.49802	0.801	9.786	8.39	1.982	5.516	0.17	0.71	26.2062	170.78	13.8	-99.99	-99.99	-99.99	1373.384		NA	NA	20.6	78.3	30.1
32955	1725566400000	2024-09-05	12:00:00	205.994	1.49	17.6183	3.50749	0.772	9.756	8.4	1.897	4.369	0.07	0.11	26.1833	170.91	13.8	-99.99	-99.99	-99.99	1297.602		NA	NA	20.5	78.7	30.09
32956	1725567300000	2024-09-05	12:15:00	200.159	1.262	18.1129	3.54172	0.773	9.638	8.39	1.75	4.6	0.08	0.34	26.1486	170.47	13.8	-99.99	-99.99	-99.99	1234.507		NA	NA	21	75.8	30.09
32957	1725568200000	2024-09-05	12:30:00	207.622	1.493	17.6704	3.54622	0.776	9.526	8.38	2.134	4.143	0.46	0.18	26.4699	167.53	13.8	-99.99	-99.99	-99.99	1254.662		NA	NA	21.4	73.9	30.09
32958	1725569100000	2024-09-05	12:45:00	212.916	1.513	17.2454	3.52178	0.764	9.124	8.34	2.452	4.774	0.19	0.18	26.5438	159.28	13.8	-99.99	-99.99	-99.99	1221.37		NA	NA	21	77	30.08
32959	1725570000000	2024-09-05	13:00:00	219.662	2.631	16.9639	3.51064	0.756	9.564	8.34	3.168	5.404	0.35	0.4	26.6355	166.05	13.8	-99.99	-99.99	-99.99	1223.398		NA	NA	21.4	73.1	30.08
32960	1725570900000	2024-09-05	13:15:00	215.262	2.589	17.1696	3.51954	0.766	9.818	8.39	2.393	5.056	0.2	0.15	26.5748	170.96	13.8	-99.99	-99.99	-99.99	1179.851		NA	NA	20.7	76.8	30.07
32961	1725571800000	2024-09-05	13:30:00	218.937	3.038	17.3994	3.53071	0.773	9.691	8.37	2.245	5.484	0.16	0.23	26.5176	169.37	13.8	-99.99	-99.99	-99.99	1141.212		NA	NA	20.3	77.6	30.07
32962	1725572700000	2024-09-05	13:45:00	215.609	3.04	18.1634	3.58389	0.776	9.323	8.39	2.596	5.226	0.54	0.31	26.4613	165.27	13.8	-99.99	-99.99	-99.99	1102.389		NA	NA	20.5	77	30.06
32963	1725573600000	2024-09-05	14:00:00	219.777	2.536	18.1111	3.58244	0.782	9.141	8.35	2.479	5.102	0.38	0.83	26.4831	161.94	13.8	-99.99	-99.99	-99.99	1042.134		NA	NA	20.7	76.4	30.06
32964	1725574500000	2024-09-05	14:15:00	220.462	2.778	17.1573	3.52351	0.78	9.522	8.4	2.149	4.936	0.24	0.26	26.6161	166.32	13.8	-99.99	-99.99	-99.99	1018.99		NA	NA	20.1	78.5	30.06
32965	1725575400000	2024-09-05	14:30:00	224.539	3.135	17.917	3.57507	0.769	9.45	8.36	1.969	4.1	0.25	0.38	26.5481	166.84	13.8	-99.99	-99.99	-99.99	926.099		NA	NA	20.2	77.9	30.05
32966	1725576300000	2024-09-05	14:45:00	223.044	2.633	18.2836	3.6258	0.77	9.061	8.37	1.619	4.514	0.22	0.3	26.7263	161.32	13.8	-99.99	-99.99	-99.99	907.481		NA	NA	20.4	77.5	30.04
32967	1725577200000	2024-09-05	15:00:00	222.129	2.457	18.3112	3.62405	0.77	9.167	8.37	26.25	8.554	17.76	1.64	26.6941	163.38	13.8	-99.99	-99.99	-99.99	796.17		NA	NA	20.4	77.4	30.04
32968	1725578100000	2024-09-05	15:15:00	221.765	2.364	17.9857	3.5969	0.753	9.288	8.38	1.964	3.822	0.12	0.11	26.683	164.49	13.8	-99.99	-99.99	-99.99	744.194		NA	NA	20.4	77.4	30.04
32969	1725579000000	2024-09-05	15:30:00	225.844	2.353	17.859	3.59217	0.751	9.366	8.38	1.81	3.86	0.14	0.11	26.7267	165.5	13.8	-99.99	-99.99	-99.99	677.535		NA	NA	20.6	77.6	30.03
32970	1725579900000	2024-09-05	15:45:00	227.097	3.208	17.7133	3.58726	0.753	9.377	8.38	1.956	4.301	0.22	0.22	26.7815	165.26	13.8	-99.99	-99.99	-99.99	618.544		NA	NA	21	74	30.03
32971	1725580800000	2024-09-05	16:00:00	225.819	3.224	17.8807	3.60005	0.752	9.35	8.38	2.107	4.838	0.15	0.16	26.7775	165.26	13.8	-99.99	-99.99	-99.99	556.307		NA	NA	21	73.1	30.02
32972	1725581700000	2024-09-05	16:15:00	218.6	2.253	18.0441	3.60043	0.755	9.46	8.4	2.467	5.06	0.44	0.17	26.6741	167.64	13.8	-99.99	-99.99	-99.99	491.569		NA	NA	20.9	74.1	30.02
32973	1725582600000	2024-09-05	16:30:00	221.886	2.449	17.8679	3.57016	0.745	9.703	8.42	3.472	5.497	0.22	0.15	26.5394	171.28	13.8	-99.99	-99.99	-99.99	428.165		NA	NA	20.9	74.1	30.02
32974	1725583500000	2024-09-05	16:45:00	226.498	2.466	17.8905	3.57111	0.766	9.726	8.41	3.552	5.265	0.28	0.1	26.5326	171.74	13.8	-99.99	-99.99	-99.99	390.296		NA	NA	20.8	73.9	30.01
32975	1725584400000	2024-09-05	17:00:00	214.394	2.776	17.8247	3.5602	0.744	9.864	8.42	4.359	4.842	0.25	0.1	26.4853	173.89	13.8	-99.99	-99.99	-99.99	301.078		NA	NA	20.8	73.9	30.01
32976	1725585300000	2024-09-05	17:15:00	215.53	2.449	18.0807	3.56883	0.738	9.865	8.41	4.641	4.382	0.29	0.16	26.3912	174.63	13.8	-99.99	-99.99	-99.99	241.052		NA	NA	21.2	72.2	30.01
32977	1725586200000	2024-09-05	17:30:00	217.883	2.354	18.4863	3.59175	0.741	9.527	8.38	4.575	4.437	0.41	2.19	26.3186	169.91	13.8	-99.99	-99.99	-99.99	189.842		NA	NA	21	72.6	30
32978	1725587100000	2024-09-05	17:45:00	222.53	1.981	18.5976	3.60779	0.737	9.307	8.36	4.915	4.258	0.38	0.1	26.3778	166.43	13.8	-99.99	-99.99	-99.99	140.231		NA	NA	20.6	75.3	30
32979	1725588000000	2024-09-05	18:00:00	218.232	2.162	18.5	3.60209	0.733	9.316	8.35	6.333	5.115	1.5	0.45	26.3938	166.32	13.8	-99.99	-99.99	-99.99	90.87		NA	NA	21	71	30
32980	1725588900000	2024-09-05	18:15:00	214.765	1.914	18.3008	3.58787	0.731	9.438	8.36	4.029	4.238	0.34	0.12	26.4055	167.88	13.8	-99.99	-99.99	-99.99	51.443		NA	NA	20.9	71.2	29.99
32981	1725589800000	2024-09-05	18:30:00	222.05	1.818	18.0447	3.56913	0.74	9.67	8.37	4.849	4.886	0.33	0.09	26.4168	171.19	13.8	-99.99	-99.99	-99.99	22.053		NA	NA	20.9	71.1	30
32982	1725590700000	2024-09-05	18:45:00	226.091	1.118	17.8922	3.56208	0.73	9.666	8.37	5.191	4.947	0.44	0.08	26.4572	170.6	13.8	-99.99	-99.99	-99.99	6.154		NA	NA	20	76.5	29.99
32983	1725591600000	2024-09-05	19:00:00	228.001	1.297	17.8752	3.56213	0.736	9.437	8.36	5.537	5.468	0.51	0.2	26.4686	166.57	13.8	-99.99	-99.99	-99.99	0.668		NA	NA	20.9	70.3	29.99
32984	1725592500000	2024-09-05	19:15:00	248.786	1.328	17.5906	3.53962	0.725	9.702	8.38	6.255	5.876	0.62	0.2	26.467	170.3	13.8	-99.99	-99.99	-99.99	0.015		NA	NA	20.3	74.3	30
32985	1725593400000	2024-09-05	19:30:00	236.958	0.763	17.3971	3.52494	0.734	9.904	8.38	6.224	6.576	0.5	0.21	26.4711	173.19	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	20.3	74.3	29.99
32986	1725594300000	2024-09-05	19:45:00	252.685	0.426	17.2208	3.51121	0.732	9.96	8.4	7.046	6.078	0.54	0.14	26.4716	173.51	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	19.7	75.9	29.99
32987	1725595200000	2024-09-05	20:00:00	155.612	0.305	17.0414	3.51819	0.732	10	8.4	6.354	5.945	0.53	0.12	26.6477	173.78	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	19.8	75.1	29.99
32988	1725596100000	2024-09-05	20:15:00	154.348	0.928	17.1796	3.50869	0.733	10.03	8.4	6.444	5.681	0.51	0.31	26.4774	174.55	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	19	82.5	30
32989	1725597000000	2024-09-05	20:30:00	170.877	0.002	17.2698	3.51588	0.731	9.685	8.38	6.601	5.394	0.61	0.11	26.4786	168.82	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	18.6	84.1	30
32990	1725597900000	2024-09-05	20:45:00	140.935	0.002	16.9723	3.53205	0.73	10.313	8.42	5.755	5.415	0.64	0.26	26.81	179.17	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	18.4	84.9	30
32991	1725598800000	2024-09-05	21:00:00	34.645	0.505	16.8328	3.50459	0.729	11.006	8.46	6.47	5.463	0.64	0.12	26.6712	190.59	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	18.3	86.6	30
32992	1725599700000	2024-09-05	21:15:00	83.389	0.877	16.7912	3.49716	0.732	11.177	8.46	6.871	5.699	0.73	0.22	26.6361	193.36	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	18.1	87.3	30
32993	1725600600000	2024-09-05	21:30:00	67.87	0.429	16.935	3.50207	0.727	10.963	8.44	9.244	6.13	0.98	0.32	26.5825	190.06	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	18	88.9	30
32994	1725601500000	2024-09-05	21:45:00	75.594	0.996	16.9099	3.50006	0.734	10.613	8.42	7.662	5.81	1	0.23	26.5821	183.89	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	17.8	89.8	30
32995	1725602400000	2024-09-05	22:00:00	75.514	1.362	18.3173	3.30547	0.738	8.579	8.27	3.779	5.506	0.63	0.45	24.1057	150.3	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	17.6	91.4	30
32996	1725603300000	2024-09-05	22:15:00	338.791	0.285	18.4032	3.29954	0.738	7.624	8.23	3.045	4.841	0.41	0.06	24.0079	133.85	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	17.3	91.6	30
32997	1725604200000	2024-09-05	22:30:00	255.266	0.465	18.5672	3.34914	0.731	7.677	8.21	4.554	4.591	0.21	0.07	24.3105	135.45	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	17.4	91.9	30
32998	1725605100000	2024-09-05	22:45:00	247.426	0.996	17.0678	3.12908	0.727	7.748	8.2	5.551	4.616	0.44	0.06	23.3937	132.32	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	17.1	91.7	30
32999	1725606000000	2024-09-05	23:00:00	226.493	0.978	17.195	3.2348	0.728	7.869	8.19	5.518	4.583	0.46	0.06	24.1917	135.26	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	17.1	91.7	30
33000	1725606900000	2024-09-05	23:15:00	250.105	0.632	17.3553	3.2753	0.729	7.843	8.19	5.696	4.646	0.42	0.13	24.4299	135.35	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	16.8	88.9	30
33001	1725607800000	2024-09-05	23:30:00	221.322	0.746	17.0921	3.24776	0.728	7.751	8.17	6.645	4.589	0.38	0.12	24.3607	133.08	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	17.2	87.4	30.01
33002	1725608700000	2024-09-05	23:45:00	243.546	1.01	16.9925	3.24596	0.733	7.778	8.18	7.434	4.794	0.66	0.1	24.4057	133.23	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	16.8	90.9	30.01
33003	1725609600000	2024-09-06	00:00:00	245.605	0.978	17.0309	3.26715	0.734	7.845	8.17	7.015	5.044	0.57	0.14	24.5584	134.72	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	16.8	90.2	30.01
33004	1725610500000	2024-09-06	00:15:00	252.823	1.692	16.9167	3.27348	0.736	7.995	8.19	5.736	5.046	0.55	0.1	24.6807	137.07	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	16.8	89.9	30.01
33005	1725611400000	2024-09-06	00:30:00	257.589	1.889	16.8311	3.26467	0.732	7.857	8.19	6.415	5.236	0.64	0.1	24.6595	134.45	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	16.8	88.8	30.01
33006	1725612300000	2024-09-06	00:45:00	343.342	0.877	17.2165	3.34982	0.736	8.505	8.25	6.823	5.064	0.87	0.11	25.1309	146.95	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	17.1	87.8	30.02
33007	1725613200000	2024-09-06	01:00:00	33.766	0.359	17.1896	3.39027	0.731	9.344	8.3	7.234	4.647	0.69	0.09	25.4837	161.77	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	17.1	88.6	30.02
33008	1725614100000	2024-09-06	01:15:00	52.13	0.908	17.1446	3.40063	0.736	9.689	8.34	7.523	4.949	0.55	0.12	25.5983	167.71	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	16.6	90.7	30.02
33009	1725615000000	2024-09-06	01:30:00	31.657	0.002	17.0863	3.4128	0.736	9.834	8.36	7.217	5.116	0.8	0.21	25.7367	170.16	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	16.5	92.5	30.02
33010	1725615900000	2024-09-06	01:45:00	37.434	0.808	17.087	3.42099	0.734	9.925	8.38	8.134	4.964	0.84	0.22	25.8046	171.76	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	16.3	92.7	30.02
33011	1725616800000	2024-09-06	02:00:00	16.404	0.35	17.1847	3.41112	0.734	9.778	8.35	8.745	5.206	0.8	0.22	25.6602	169.38	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	16.3	92.6	30.02
33012	1725617700000	2024-09-06	02:15:00	214.739	0.002	17.047	3.4323	0.732	10.553	8.41	9.921	5.713	0.89	0.19	25.9246	182.59	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	16.4	92.6	30.01
33013	1725618600000	2024-09-06	02:30:00	257.263	1.372	16.2188	3.20763	0.733	8.913	8.27	8.872	5.262	1.15	0.14	24.5557	150.77	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	16.3	93	30.01
33014	1725619500000	2024-09-06	02:45:00	245.264	0.629	16.3727	3.2295	0.729	8.244	8.25	8.195	5.337	0.93	0.25	24.6458	139.8	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	16.3	93.4	30.01
33015	1725620400000	2024-09-06	03:00:00	240.056	0.713	16.5494	3.27955	0.733	8.397	8.26	7.809	5.198	1.39	0.24	24.958	143.19	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	16.2	92.9	30
33016	1725621300000	2024-09-06	03:15:00	254.98	0.784	17.4741	3.4953	0.736	9.787	8.41	7.574	4.808	1.24	0.16	26.175	170.9	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	16.3	92.4	30
33017	1725622200000	2024-09-06	03:30:00	242.216	1.654	17.3199	3.49431	0.734	10.313	8.42	8.235	4.933	1.01	0.34	26.2663	179.67	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	16	92.7	30
33018	1725623100000	2024-09-06	03:45:00	227.872	1.217	17.2412	3.50285	0.729	10.52	8.45	7.355	4.815	0.88	0.17	26.3886	183.16	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	15.9	92.5	30
33019	1725624000000	2024-09-06	04:00:00	245.226	1.184	17.1225	3.50193	0.73	10.213	8.41	4.7	4.756	0.6	0.24	26.4583	177.58	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	15.8	92.9	30
33020	1725624900000	2024-09-06	04:15:00	255.326	1.769	17.1273	3.50231	0.732	9.595	8.37	5.121	5.103	0.56	0.94	26.4583	166.83	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15.7	93	30
33021	1725625800000	2024-09-06	04:30:00	220.94	1.848	17.4804	3.55118	0.729	9.083	8.32	4.508	4.799	0.47	0.25	26.6349	159.13	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15.7	93.2	30
33022	1725626700000	2024-09-06	04:45:00	242.28	1.747	16.9598	3.4398	0.734	8.731	8.32	5.175	4.614	0.32	0.15	26.0436	151.08	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	15.6	93.5	30
33023	1725627600000	2024-09-06	05:00:00	238.325	1.415	16.629	3.32467	0.73	8.69	8.29	3.478	4.656	0.52	0.46	25.2876	148.77	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	15.6	93.2	30
33024	1725628500000	2024-09-06	05:15:00	237.903	1.817	16.5269	3.31372	0.734	8.667	8.3	3.762	4.763	0.7	0.28	25.2597	148.1	13.8	-99.99	-99.99	-99.99	0.648		NA	NA	15.8	92.2	30
33025	1725629400000	2024-09-06	05:30:00	243.439	1.381	17.315	3.5287	0.734	9.203	8.37	5.067	4.845	0.48	0.27	26.5559	160.85	13.8	-99.99	-99.99	-99.99	5.124		NA	NA	15.8	91.4	30.01
33026	1725630300000	2024-09-06	05:45:00	76.399	0.101	17.341	3.53999	0.738	9.28	8.37	5.287	4.86	0.64	0.11	26.633	162.24	13.8	-99.99	-99.99	-99.99	19.564		NA	NA	15.5	92.1	30.01
33027	1725631200000	2024-09-06	06:00:00	217.285	0.589	16.3767	3.31014	0.734	9.167	8.34	6.88	5.197	0.55	0.08	25.3242	156.17	13.8	-99.99	-99.99	-99.99	45.667		NA	NA	15.7	91.7	30.02
33028	1725632100000	2024-09-06	06:15:00	235.849	1.509	16.195	3.27786	0.737	8.848	8.31	6.278	5.04	0.54	0.12	25.1655	149.95	13.8	-99.99	-99.99	-99.99	76.908		NA	NA	16	91.2	30.02
33029	1725633000000	2024-09-06	06:30:00	246.533	1.785	16.1545	3.26367	0.735	8.573	8.29	6.039	5.349	0.27	0.13	25.0705	145.05	13.8	-99.99	-99.99	-99.99	115.709		NA	NA	15.6	91.5	30.02
33030	1725633900000	2024-09-06	06:45:00	241.465	1.44	16.2119	3.27327	0.738	8.606	8.29	6.026	5.279	0.39	0.16	25.1159	145.79	13.8	-99.99	-99.99	-99.99	158.163		NA	NA	15.6	91.5	30.02
33031	1725634800000	2024-09-06	07:00:00	228.383	0.769	16.1335	3.26454	0.739	8.658	8.29	5.642	4.964	0.37	0.07	25.0911	146.44	13.8	-99.99	-99.99	-99.99	203.852		NA	NA	15.6	91.6	30.02
33032	1725635700000	2024-09-06	07:15:00	237.239	0.709	16.0565	3.24168	0.744	8.375	8.27	3.861	4.734	0.92	0.44	24.9452	141.31	13.8	-99.99	-99.99	-99.99	267.928		NA	NA	16	91	30.02
33033	1725636600000	2024-09-06	07:30:00	238.988	1.301	16.3723	3.29791	0.747	8.773	8.31	5.37	4.673	0.5	0.15	25.2236	149.15	13.8	-99.99	-99.99	-99.99	350.211		NA	NA	16.1	90.2	30.02
33034	1725637500000	2024-09-06	07:45:00	232.202	1.846	16.8117	3.39813	0.746	9.153	8.3	4.953	4.622	0.23	0.12	25.7891	157.5	13.8	-99.99	-99.99	-99.99	455.948		NA	NA	16.4	90.2	30.02
33035	1725638400000	2024-09-06	08:00:00	236.48	2.292	16.6632	3.35953	0.741	9.451	8.35	4.264	4.913	0.42	0.56	25.5593	162	13.8	-99.99	-99.99	-99.99	576.195		NA	NA	16.4	90	30.02
33036	1725639300000	2024-09-06	08:15:00	223.372	1.598	16.8734	3.40483	0.741	9.918	8.4	3.691	4.548	0.44	0.17	25.8059	170.97	13.8	-99.99	-99.99	-99.99	681.637		NA	NA	16.6	89.5	30.02
33037	1725640200000	2024-09-06	08:30:00	228.162	1.188	17.1532	3.47759	0.743	10.037	8.4	3.004	4.22	0.45	0.35	26.2347	174.39	13.8	-99.99	-99.99	-99.99	772		NA	NA	17.1	86.9	30.02
33038	1725641100000	2024-09-06	08:45:00	220.597	1.489	17.1067	3.43817	0.745	10.079	8.42	2.88	4.854	0.28	0.3	25.9354	174.69	13.8	-99.99	-99.99	-99.99	864.28		NA	NA	17.9	84.5	30.02
33039	1725642000000	2024-09-06	09:00:00	210.444	1.981	17.1257	3.4266200000000002	0.747	10.189	8.43	3.054	5.181	0.23	0.13	25.8269	176.5	13.8	-99.99	-99.99	-99.99	946.507		NA	NA	18.3	82.7	30.03
33040	1725642900000	2024-09-06	09:15:00	219.256	1.536	17.2968	3.44069	0.745	10.074	8.41	3.055	4.778	0.2	0.22	25.835	175.07	13.8	-99.99	-99.99	-99.99	990.595		NA	NA	19.2	78.6	30.03
33041	1725643800000	2024-09-06	09:30:00	245.321	0.144	17.4493	3.46471	0.765	10.025	8.42	2.751	4.92	0.17	0.09	25.9373	174.87	13.8	-99.99	-99.99	-99.99	1055.46		NA	NA	19.6	76.6	30.03
33042	1725644700000	2024-09-06	09:45:00	103.521	0.772	17.4303	3.45403	0.748	10.049	8.41	2.98	5.239	0.21	0.17	25.8608	175.13	13.8	-99.99	-99.99	-99.99	1101.263		NA	NA	20.5	72.1	30.03
33043	1725645600000	2024-09-06	10:00:00	167.146	1.323	17.1056	3.45821	0.761	10.274	8.42	2.381	3.956	0.32	0.42	26.1036	178.44	13.8	-99.99	-99.99	-99.99	1038.732		NA	NA	20.5	72.1	30.03
33044	1725646500000	2024-09-06	10:15:00	188.551	0.681	17.6216	3.49538	0.746	10.382	8.42	1.786	4.535	0.16	0.28	26.0811	181.68	13.8	-99.99	-99.99	-99.99	1109.832		NA	NA	21.1	70.4	30.03
33045	1725647400000	2024-09-06	10:30:00	163.175	0.587	18.3387	3.52997	0.747	10.236	8.43	2.08	4.175	0.13	0.16	25.91	181.37	13.8	-99.99	-99.99	-99.99	1192.652		NA	NA	21.4	68.3	30.02
33046	1725648300000	2024-09-06	10:45:00	162.546	1.105	18.5482	3.55155	0.759	10.229	8.43	1.921	4.077	0.12	0.22	25.9535	182.01	13.8	-99.99	-99.99	-99.99	1206.607		NA	NA	21.8	67.1	30.02
33047	1725649200000	2024-09-06	11:00:00	174.353	0.316	17.5832	3.49454	0.738	10.821	8.45	2.872	4.212	0.41	0.32	26.0987	189.38	13.8	-99.99	-99.99	-99.99	1245.438		NA	NA	22.7	64.5	30.02
33048	1725650100000	2024-09-06	11:15:00	108.284	0.004	18.2348	3.53862	0.749	10.661	8.44	3.111	4.5	0.36	0.19	26.0459	189.11	13.8	-99.99	-99.99	-99.99	1280.194		NA	NA	23.2	63	30.02
33049	1725651000000	2024-09-06	11:30:00	97.906	0.915	18.797	3.5183	0.756	9.968	8.39	1.855	3.811	0.12	0.09	25.5308	177.63	13.8	-99.99	-99.99	-99.99	1288.481		NA	NA	22.2	73	30.02
33050	1725651900000	2024-09-06	11:45:00	111.118	0.643	17.9289	3.39193	0.748	9.45	8.35	2.157	3.663	0.13	0.08	25.0392	165.43	13.8	-99.99	-99.99	-99.99	1302.236		NA	NA	20.5	81	30.02
33051	1725652800000	2024-09-06	12:00:00	119.992	0.578	17.9232	3.37008	0.751	8.72	8.25	2.163	4.623	0.1	0.06	24.8643	152.57	13.8	-99.99	-99.99	-99.99	1247.417		NA	NA	20.2	80	30.02
33052	1725653700000	2024-09-06	12:15:00	235.203	1.381	17.8524	3.35053	0.74	8.039	8.18	2.253	4.043	0.09	0.16	24.7476	140.27	13.8	-99.99	-99.99	-99.99	1228.133		NA	NA	21.4	73.4	30.01
33053	1725654600000	2024-09-06	12:30:00	220.736	2.345	17.7464	3.34919	0.729	8.225	8.2	1.921	4.206	0.12	0.13	24.8008	143.34	13.8	-99.99	-99.99	-99.99	1178.494		NA	NA	21.5	73.2	30
33054	1725655500000	2024-09-06	12:45:00	31.352	1.161	17.8456	3.3587	0.731	8.576	8.24	2.443	3.735	0.15	0.08	24.8184	149.47	13.8	-99.99	-99.99	-99.99	1257.404		NA	NA	21.4	74.6	29.99
33055	1725656400000	2024-09-06	13:00:00	55.521	0.748	18.1553	3.35849	0.733	8.112	8.19	2.49	4.229	0.15	0.16	24.6301	142.2	13.8	-99.99	-99.99	-99.99	1224.577		NA	NA	21.3	73.1	29.99
33056	1725657300000	2024-09-06	13:15:00	151.259	0.002	17.1832	3.39398	0.732	10.296	8.38	2.818	4.24	0.16	0.1	25.5186	178.29	13.8	-99.99	-99.99	-99.99	1215.824		NA	NA	22.5	70.8	29.99
33057	1725658200000	2024-09-06	13:30:00	174.3	0.495	17.2048	3.39099	0.735	10.48	8.38	2.353	4.164	0.19	0.12	25.4801	181.58	13.8	-99.99	-99.99	-99.99	1182.866		NA	NA	23.3	64.4	29.99
33058	1725659100000	2024-09-06	13:45:00	175.921	0.264	17.1797	3.41204	0.729	10.91	8.43	2.932	3.899	0.18	0.1	25.6711	188.98	13.8	-99.99	-99.99	-99.99	1180.57		NA	NA	24.3	60.2	29.99
33059	1725660000000	2024-09-06	14:00:00	78.562	0.222	16.9745	3.43427	0.734	10.603	8.39	3.019	4.141	0.16	0.26	25.9877	183.3	13.8	-99.99	-99.99	-99.99	1193.619		NA	NA	24.7	58	29.98
33060	1725660900000	2024-09-06	14:15:00	154.493	0.025	16.8918	3.44314	0.745	10.896	8.43	2.684	4.248	0.17	0.24	26.1155	188.1	13.8	-99.99	-99.99	-99.99	1174.947		NA	NA	25.7	53.4	29.97
33061	1725661800000	2024-09-06	14:30:00	168.841	0.643	16.891	3.44933	0.737	11.442	8.46	2.945	3.828	0.15	0.18	26.168	197.67	13.8	-99.99	-99.99	-99.99	1093.572		NA	NA	25.7	53.4	29.97
33062	1725662700000	2024-09-06	14:45:00	285.04	2.156	16.7326	3.43573	0.73	12.294	8.52	2.865	4.003	0.16	0.1	26.1564	211.77	13.8	-99.99	-99.99	-99.99	1012.385		NA	NA	25.9	51.2	29.96
33063	1725663600000	2024-09-06	15:00:00	295.514	3.124	20.8236	3.5176	0.747	8.838	8.24	3.465	4.365	0.57	0.36	24.3274	161.91	13.8	-99.99	-99.99	-99.99	931.243		NA	NA	25.5	50.7	29.95
33064	1725664500000	2024-09-06	15:15:00	292.417	1.937	19.9629	3.30342	0.758	7.365	8.11	3.542	4.054	0.25	0.11	23.1587	132.37	13.8	-99.99	-99.99	-99.99	901.434		NA	NA	25.4	52.5	29.96
33065	1725665400000	2024-09-06	15:30:00	235.566	2.581	19.3686	3.34153	0.733	7.209	8.1	3.304	3.947	0.52	0.22	23.7874	128.55	13.8	-99.99	-99.99	-99.99	764.539		NA	NA	23.3	66.5	29.95
33066	1725666300000	2024-09-06	15:45:00	239.341	3.525	18.3715	3.42025	0.739	9.664	8.29	3.609	4.189	0.48	0.24	25.0001	170.05	13.8	-99.99	-99.99	-99.99	579.33		NA	NA	22.4	67.9	29.95
33067	1725667200000	2024-09-06	16:00:00	247.193	2.184	17.6462	3.44143	0.731	10.821	8.4	3.916	4.271	0.47	0.54	25.6203	189	13.8	-99.99	-99.99	-99.99	519.345		NA	NA	22.1	71.3	29.94
33068	1725668100000	2024-09-06	16:15:00	264.911	1.653	17.3358	3.45157	0.712	11.379	8.47	4.59	5.355	0.34	0.38	25.9006	198.11	13.8	-99.99	-99.99	-99.99	450.592		NA	NA	21.7	73	29.94
33069	1725669000000	2024-09-06	16:30:00	236.732	2.167	18.4723	3.56506	0.729	9.959	8.37	2.113	5.071	0.48	0.76	26.1108	177.24	13.8	-99.99	-99.99	-99.99	380.786		NA	NA	21.9	70.4	29.93
33070	1725669900000	2024-09-06	16:45:00	234.015	1.787	18.7755	3.56836	0.721	9.28	8.36	1.761	4.348	0.16	0.23	25.9469	166.02	13.8	-99.99	-99.99	-99.99	322.271		NA	NA	21.3	73.3	29.93
33071	1725670800000	2024-09-06	17:00:00	221	2.372	18.7088	3.36317	0.713	8.765	8.27	2.769	4.582	0.44	0.16	24.3398	155.2	13.8	-99.99	-99.99	-99.99	261.449		NA	NA	21.3	74	29.92
33072	1725671700000	2024-09-06	17:15:00	218.667	2.363	18.7829	3.3662	0.734	8.174	8.23	1.867	4.502	0.29	1.03	24.3206	144.89	13.8	-99.99	-99.99	-99.99	207.41		NA	NA	21	75.5	29.92
33073	1725672600000	2024-09-06	17:30:00	220.895	2.348	18.7308	3.35019	0.725	8.081	8.21	3.242	4.885	0.42	0.57	24.2231	143.02	13.8	-99.99	-99.99	-99.99	155.14		NA	NA	21.1	72.7	29.92
33074	1725673500000	2024-09-06	17:45:00	212.869	1.895	18.7146	3.35664	0.712	8.084	8.21	4.115	4.967	0.41	0.21	24.2842	143.07	13.8	-99.99	-99.99	-99.99	109.248		NA	NA	20.7	76	29.92
33075	1725674400000	2024-09-06	18:00:00	224.537	2.494	18.8679	3.3727	0.707	7.986	8.2	1.727	4.674	0.55	0.28	24.3228	141.77	13.8	-99.99	-99.99	-99.99	70.768		NA	NA	20.4	74.7	29.91
33076	1725675300000	2024-09-06	18:15:00	225.661	2.291	18.5646	3.39772	0.739	8.526	8.25	4.495	4.503	0.46	0.08	24.7023	150.89	13.8	-99.99	-99.99	-99.99	39.935		NA	NA	20.4	72.1	29.91
33077	1725676200000	2024-09-06	18:30:00	231.306	1.56	18.2152	3.38216	0.704	8.733	8.28	5.81	4.608	0.4	0.11	24.7861	153.59	13.8	-99.99	-99.99	-99.99	16.867		NA	NA	19.8	75.7	29.91
33078	1725677100000	2024-09-06	18:45:00	241.198	1.06	18.1326	3.3984	0.702	9.115	8.32	6.092	4.777	0.42	0.09	24.9678	160.22	13.8	-99.99	-99.99	-99.99	4.254		NA	NA	19.9	75.3	29.9
33079	1725678000000	2024-09-06	19:00:00	237.834	0.241	18.1281	3.42217	0.699	9.438	8.34	5.776	4.704	0.42	0.09	25.1638	166.06	13.8	-99.99	-99.99	-99.99	0.336		NA	NA	19.4	76.6	29.9
33080	1725678900000	2024-09-06	19:15:00	213.299	0.962	17.8636	3.43247	0.701	9.969	8.39	6.933	4.804	0.6	0.12	25.4109	174.83	13.8	-99.99	-99.99	-99.99	0.017		NA	NA	20.3	69.4	29.9
33081	1725679800000	2024-09-06	19:30:00	209.139	1.279	17.826	3.46218	0.7	10.152	8.39	6.358	5.397	0.46	0.44	25.6781	178.13	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	20	71.8	29.91
33082	1725680700000	2024-09-06	19:45:00	211.107	2.265	17.7681	3.47075	0.702	10.118	8.39	7.524	5.09	0.75	0.22	25.785	177.45	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	19.2	77.4	29.91
33083	1725681600000	2024-09-06	20:00:00	226.27	1.799	17.719	3.47314	0.7	10.121	8.39	6.848	5.081	0.61	0.18	25.8356	177.4	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	19	78.9	29.91
33084	1725682500000	2024-09-06	20:15:00	237.485	1.154	17.6058	3.47469	0.703	10.343	8.42	6.92	4.868	0.55	0.15	25.9203	180.98	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	19	75.6	29.91
33085	1725683400000	2024-09-06	20:30:00	223.406	1.472	17.5396	3.47471	0.701	9.991	8.36	6.335	4.579	0.36	0.15	25.9625	174.64	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	18.8	77.5	29.91
33086	1725684300000	2024-09-06	20:45:00	237.611	1.535	17.5173	3.48569	0.706	10.151	8.4	6.668	4.818	0.41	0.12	26.0676	177.48	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	18.9	73.4	29.92
33087	1725685200000	2024-09-06	21:00:00	236.02	1.914	17.5142	3.48886	0.705	10.432	8.42	6.614	4.713	0.52	0.27	26.0958	182.39	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	18.1	78	29.92
33088	1725686100000	2024-09-06	21:15:00	224.849	2.283	17.429	3.47801	0.702	10.66	8.44	6.837	5.131	0.54	0.22	26.0605	186.05	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	17.9	78.3	29.92
33089	1725687000000	2024-09-06	21:30:00	255.126	1.218	17.49	3.47453	0.707	10.228	8.41	6.076	4.65	0.31	0.09	25.9927	178.63	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	18	76.4	29.93
33090	1725687900000	2024-09-06	21:45:00	251.109	1.746	17.6884	3.48137	0.71	9.678	8.38	5.682	4.4	0.42	0.07	25.9228	169.58	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	17.9	78	29.93
33091	1725688800000	2024-09-06	22:00:00	235.266	2.45	17.6197	3.49133	0.707	9.813	8.38	5.784	4.812	0.37	0.08	26.0488	171.86	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	17.7	80	29.93
33092	1725689700000	2024-09-06	22:15:00	233.209	3.451	17.2423	3.48281	0.71	10.423	8.41	6.376	4.9	0.38	0.15	26.2206	181.46	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	17.3	78.7	29.93
33093	1725690600000	2024-09-06	22:30:00	236.814	2.56	17.405	3.49569	0.713	10.295	8.4	6.165	4.923	0.41	0.07	26.2228	179.71	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	17.2	79	29.94
33094	1725691500000	2024-09-06	22:45:00	235.686	2.115	17.3306	3.48073	0.71	10.213	8.41	5.743	5.009	0.29	0.12	26.1464	177.98	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	17.1	76	29.93
33095	1725692400000	2024-09-06	23:00:00	229.804	2.043	17.0172	3.45842	0.705	10.502	8.42	6.339	4.897	0.33	0.12	26.1624	181.96	13.8	-99.99	-99.99	-99.99	0		NA	NA	17.2	78.6	29.93
33096	1725693300000	2024-09-06	23:15:00	227.102	2.06	17.0495	3.45903	0.711	10.854	8.46	7.364	4.803	0.58	0.19	26.1467	188.1	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	17.3	79.8	29.93
33097	1725694200000	2024-09-06	23:30:00	247.96	1.161	17.2362	3.48803	0.705	10.868	8.47	6.886	4.721	0.47	0.1	26.2681	189.16	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	16.7	80.8	29.94
33098	1725695100000	2024-09-06	23:45:00	236.932	2.165	17.3893	3.51208	0.713	10.55	8.46	6.22	4.7	0.42	0.15	26.3691	184.29	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	16.9	82.6	29.94
33099	1725696000000	2024-09-07	00:00:00	245.304	2.738	17.3385	3.51479	0.713	10.44	8.45	6.019	4.672	0.61	0.13	26.4248	182.28	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	16.7	81.9	29.95
33100	1725696900000	2024-09-07	00:15:00	241.39	3.108	17.2826	3.51414	0.71	10.473	8.45	6.055	4.54	0.48	0.11	26.4557	182.7	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	16.4	79.9	29.95
33101	1725697800000	2024-09-07	00:30:00	241.393	2.628	17.04	3.47265	0.71	10.127	8.43	5.552	4.553	0.45	0.12	26.2668	175.66	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	16.4	80.3	29.95
33102	1725698700000	2024-09-07	00:45:00	242.594	1.879	16.9383	3.44562	0.709	9.611	8.37	5.501	4.271	0.44	0.13	26.1062	166.22	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	16.5	77.5	29.95
33103	1725699600000	2024-09-07	01:00:00	250.938	1.108	17.1619	3.36489	0.711	9.481	8.35	5.464	4.274	0.55	0.25	25.29	163.79	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	16.4	79.1	29.95
33104	1725700500000	2024-09-07	01:15:00	215.191	0.531	17.1986	3.40976	0.715	8.836	8.35	4.675	4.544	0.51	0.21	25.6401	153.07	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	16.5	80.8	29.96
33105	1725701400000	2024-09-07	01:30:00	236.238	0.002	17.1331	3.35655	0.709	8.871	8.34	4.383	5.353	0.67	1.25	25.2386	153.14	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	16.5	80	29.95
33106	1725702300000	2024-09-07	01:45:00	273.493	0.002	17.3968	3.40306	0.715	8.98	8.35	6.665	4.686	0.6	0.13	25.4597	156	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.5	82.1	29.95
33107	1725703200000	2024-09-07	02:00:00	34.89	0.002	17.404	3.40629	0.714	9.021	8.35	6.159	4.73	0.47	0.18	25.482	156.79	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	16.5	83.8	29.96
33108	1725704100000	2024-09-07	02:15:00	320.387	0.607	17.3806	3.41047	0.713	9.06	8.35	6.052	4.94	0.78	0.42	25.5313	157.47	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.6	82.8	29.95
33109	1725705000000	2024-09-07	02:30:00	15.082	1.526	17.3168	3.40306	0.711	9.043	8.35	6.405	4.691	0.46	0.11	25.5099	156.96	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16.7	83.1	29.94
33110	1725705900000	2024-09-07	02:45:00	131.569	1.681	17.2968	3.41839	0.709	9.066	8.36	6.246	4.845	0.44	0.22	25.6498	157.43	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	16.4	84.4	29.93
33111	1725706800000	2024-09-07	03:00:00	312.949	1.008	17.2749	3.43328	0.709	9.207	8.36	6.151	4.771	0.38	0.09	25.7874	159.93	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	16.5	83.2	29.93
33112	1725707700000	2024-09-07	03:15:00	228.501	0.934	17.2524	3.45525	0.706	9.61	8.37	5.532	4.549	0.51	0.11	25.9845	167.06	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	16.5	83.7	29.93
33113	1725708600000	2024-09-07	03:30:00	245.087	1.553	17.0244	3.50634	0.704	10.095	8.39	4.034	4.833	0.49	0.18	26.5595	175.28	13.9	-99.99	-99.99	-99.99	-0.021		NA	NA	16.1	85.5	29.93
33114	1725709500000	2024-09-07	03:45:00	259.874	1.295	17.0753	3.52101	0.706	10.282	8.41	3.74	4.848	0.4	0.24	26.6491	178.82	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15.8	85	29.93
33115	1725710400000	2024-09-07	04:00:00	242.86	1.533	17.1595	3.46154	0.706	10.047	8.4	5.359	5.115	0.47	0.09	26.0967	174.45	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	16	84.2	29.93
33116	1725711300000	2024-09-07	04:15:00	235.793	1.372	17.1425	3.43637	0.704	9.281	8.37	3.129	4.973	0.33	0.23	25.8975	160.93	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	16.2	87	29.92
33117	1725712200000	2024-09-07	04:30:00	239.171	1.696	17.6171	3.53619	0.703	8.884	8.36	2.738	5.042	0.29	0.24	26.4215	155.93	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	16.1	86.1	29.91
33118	1725713100000	2024-09-07	04:45:00	229.864	1.731	17.554	3.53855	0.7	8.896	8.35	2.866	5.143	0.28	0.49	26.482	156.03	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	15.7	85.2	29.91
33119	1725714000000	2024-09-07	05:00:00	243.797	0.965	17.0299	3.54093	0.702	9.3	8.35	3.264	5.162	0.4	0.12	26.8463	161.94	13.8	-99.99	-99.99	-99.99	0.018		NA	NA	15.8	89.1	29.92
33120	1725714900000	2024-09-07	05:15:00	251.217	1.077	17.53	3.54196	0.703	9.148	8.36	3.473	4.94	0.24	0.2	26.5259	160.28	13.8	-99.99	-99.99	-99.99	0.486		NA	NA	15.7	89.5	29.92
33121	1725715800000	2024-09-07	05:30:00	258.864	0.736	17.4312	3.54329	0.704	9.067	8.37	3.936	4.343	0.24	0.15	26.6015	158.74	13.8	-99.99	-99.99	-99.99	4.659		NA	NA	15.8	89.8	29.92
33122	1725716700000	2024-09-07	05:45:00	229.758	1.138	17.7018	3.5586	0.708	9.027	8.36	3.777	5.769	0.32	1.48	26.5519	158.77	13.8	-99.99	-99.99	-99.99	17.978		NA	NA	15.7	86.7	29.92
33123	1725717600000	2024-09-07	06:00:00	217.802	1.311	17.8035	3.55833	0.725	8.802	8.36	3.257	4.214	0.17	0.07	26.4837	155.08	13.8	-99.99	-99.99	-99.99	44.575		NA	NA	16.1	84.9	29.92
33124	1725718500000	2024-09-07	06:15:00	213.802	0.868	17.5223	3.52539	0.707	8.954	8.38	3.712	4.151	0.23	0.1	26.3935	156.88	13.8	-99.99	-99.99	-99.99	69.101		NA	NA	16.4	84.5	29.92
33125	1725719400000	2024-09-07	06:30:00	215.893	0.311	17.4291	3.51845	0.706	9.112	8.38	3.644	4.211	0.35	0.17	26.3963	159.35	13.8	-99.99	-99.99	-99.99	94.855		NA	NA	16.4	85.4	29.92
33126	1725720300000	2024-09-07	06:45:00	193.851	0.468	17.4429	3.52405	0.7	9.129	8.38	3.303	4.14	0.37	0.24	26.4338	159.61	13.8	-99.99	-99.99	-99.99	141.531		NA	NA	16.5	85.3	29.92
33127	1725721200000	2024-09-07	07:00:00	216.634	0.931	17.4516	3.51896	0.705	9.11	8.38	3.321	4.059	0.21	0.12	26.3859	159.36	13.8	-99.99	-99.99	-99.99	181.216		NA	NA	16.5	85.2	29.92
33128	1725722100000	2024-09-07	07:15:00	240.753	0.614	17.5163	3.52665	0.704	9.113	8.38	3.685	4.117	0.34	0.28	26.4078	159.62	13.8	-99.99	-99.99	-99.99	223.76		NA	NA	16.7	84.9	29.92
33129	1725723000000	2024-09-07	07:30:00	161.009	0.782	17.5073	3.52365	0.703	9.02	8.38	3.111	4.239	0.25	0.12	26.3888	157.97	13.8	-99.99	-99.99	-99.99	271.273		NA	NA	16.6	85.4	29.92
33130	1725723900000	2024-09-07	07:45:00	259.425	0.152	17.3538	3.49723	0.725	8.972	8.37	3.375	4.54	0.23	0.15	26.2686	156.59	13.8	-99.99	-99.99	-99.99	319.608		NA	NA	16.7	83.2	29.91
33131	1725724800000	2024-09-07	08:00:00	231.463	0.888	17.2891	3.48423	0.708	9.035	8.38	3.23	4.443	0.22	0.11	26.2023	157.43	13.8	-99.99	-99.99	-99.99	361.12		NA	NA	17	82.3	29.91
33132	1725725700000	2024-09-07	08:15:00	242.704	0.941	17.3259	3.4808	0.704	9.15	8.38	3.182	4.655	0.32	0.19	26.15	159.39	13.8	-99.99	-99.99	-99.99	442.221		NA	NA	17	82.3	29.91
33133	1725726600000	2024-09-07	08:30:00	222.889	1.645	17.3439	3.48262	0.722	9.128	8.38	2.965	4.533	0.26	0.16	26.1535	159.03	13.8	-99.99	-99.99	-99.99	487.05		NA	NA	17.1	83.1	29.91
33134	1725727500000	2024-09-07	08:45:00	223.62	1.388	17.3598	3.5028	0.707	9.108	8.38	2.786	4.841	0.26	0.22	26.3111	158.84	13.8	-99.99	-99.99	-99.99	489.538		NA	NA	17.5	82.2	29.91
33135	1725728400000	2024-09-07	09:00:00	212.564	1.337	17.4259	3.50177	0.704	9.26	8.39	3.07	4.581	0.23	0.18	26.2598	161.53	13.8	-99.99	-99.99	-99.99	508.263		NA	NA	17.8	82.5	29.91
33136	1725729300000	2024-09-07	09:15:00	211.312	2.105	17.4884	3.50561	0.71	9.28	8.39	3.346	4.912	0.25	0.22	26.2513	162.12	13.8	-99.99	-99.99	-99.99	568.604		NA	NA	18.3	81.4	29.91
33137	1725730200000	2024-09-07	09:30:00	215.523	2.033	17.5862	3.51696	0.712	9.162	8.4	2.687	4.842	0.17	0.21	26.2823	160.43	13.8	-99.99	-99.99	-99.99	608.82		NA	NA	18.4	82	29.91
33138	1725731100000	2024-09-07	09:45:00	214.787	2.276	17.6433	3.53946	0.723	9.187	8.39	2.798	4.781	0.15	0.08	26.4316	161.29	13.8	-99.99	-99.99	-99.99	621.22		NA	NA	18.5	82.1	29.9
33139	1725732000000	2024-09-07	10:00:00	223.725	2.015	17.7715	3.5322	0.71	9.235	8.4	2.654	5.093	0.14	0.08	26.2889	162.43	13.8	-99.99	-99.99	-99.99	792.309		NA	NA	18.6	82	29.9
33140	1725732900000	2024-09-07	10:15:00	208.642	1.786	17.8464	3.5412	0.705	9.198	8.39	2.696	5.294	0.12	0.19	26.3148	162.06	13.8	-99.99	-99.99	-99.99	838.992		NA	NA	18.6	82	29.9
33141	1725733800000	2024-09-07	10:30:00	222.351	1.812	17.8766	3.55624	0.7	9.238	8.4	2.43	5.512	0.09	0.14	26.4192	162.92	13.8	-99.99	-99.99	-99.99	837.134		NA	NA	18.8	82.5	29.9
33142	1725734700000	2024-09-07	10:45:00	204.439	0.875	17.9529	3.56089	0.698	9.178	8.41	2.415	5.247	0.12	0.18	26.4083	162.15	13.8	-99.99	-99.99	-99.99	839.513		NA	NA	19.6	76.5	29.89
33143	1725735600000	2024-09-07	11:00:00	29.925	1.059	18.0039	3.56738	0.694	9.142	8.4	2.067	4.866	0.09	0.18	26.4287	161.66	13.8	-99.99	-99.99	-99.99	885.31		NA	NA	20.8	68.7	29.89
33144	1725736500000	2024-09-07	11:15:00	158.894	1.111	18.018	3.56089	0.693	9.065	8.4	2.248	4.804	0.11	0.1	26.3663	160.29	13.8	-99.99	-99.99	-99.99	844.396		NA	NA	21.2	69.2	29.89
33145	1725737400000	2024-09-07	11:30:00	186.946	0.34	18.3013	3.59094	0.695	9.059	8.4	2.086	4.693	0.13	0.15	26.4303	161.12	13.8	-99.99	-99.99	-99.99	845.205		NA	NA	21	70.4	29.89
33146	1725738300000	2024-09-07	11:45:00	305.623	0.174	18.1943	3.57588	0.701	9.574	8.43	2.081	4.592	0.1	0.11	26.3759	169.82	13.8	-99.99	-99.99	-99.99	858.657		NA	NA	22.1	65.3	29.89
33147	1725739200000	2024-09-07	12:00:00	307.396	0.785	18.565	3.59278	0.714	9.283	8.39	1.903	4.588	0.09	0.18	26.2769	165.67	13.8	-99.99	-99.99	-99.99	939.784		NA	NA	22.3	62	29.89
33148	1725740100000	2024-09-07	12:15:00	230.936	0.002	18.5022	3.58953	0.701	9.14	8.39	2.377	5.377	0.22	0.62	26.2904	163.05	13.8	-99.99	-99.99	-99.99	690.658		NA	NA	21.9	68.1	29.89
33149	1725741000000	2024-09-07	12:30:00	276.553	1.308	18.7498	3.62252	0.7	9.142	8.38	2.002	3.811	0.11	0.07	26.4001	163.87	13.8	-99.99	-99.99	-99.99	816.351		NA	NA	20.6	76	29.88
33150	1725741900000	2024-09-07	12:45:00	237.911	1.743	18.3164	3.59013	0.697	8.97	8.37	1.807	4.617	0.2	0.67	26.414	159.62	13.8	-99.99	-99.99	-99.99	643.166		NA	NA	21.7	69.5	29.89
33151	1725742800000	2024-09-07	13:00:00	222.321	2.104	17.7335	3.55542	0.698	9.824	8.43	2.901	4.166	0.19	0.09	26.505	172.97	13.8	-99.99	-99.99	-99.99	624.24		NA	NA	20.5	75.2	29.88
33152	1725743700000	2024-09-07	13:15:00	215.16	1.727	18.0086	3.56969	0.689	9.983	8.43	3.065	4.717	0.24	0.16	26.4446	176.44	13.8	-99.99	-99.99	-99.99	555.842		NA	NA	20.2	75.4	29.87
33153	1725744600000	2024-09-07	13:30:00	230.525	0.942	18.2205	3.42098	0.694	9.142	8.36	4.119	3.579	0.25	0.07	25.0978	161.07	13.8	-99.99	-99.99	-99.99	509.306		NA	NA	20.2	74.8	29.87
33154	1725745500000	2024-09-07	13:45:00	182.216	0.725	18.0063	3.42456	0.69	9.441	8.38	4.498	4.239	0.39	0.19	25.2581	165.86	13.8	-99.99	-99.99	-99.99	399.325		NA	NA	20.7	71.1	29.87
33155	1725746400000	2024-09-07	14:00:00	171.308	1.11	18.1891	3.48985	0.696	9.539	8.39	4.282	3.891	0.29	0.16	25.6772	168.54	13.8	-99.99	-99.99	-99.99	331.066		NA	NA	21.2	67	29.86
33156	1725747300000	2024-09-07	14:15:00	268.011	0.602	17.9776	3.43026	0.691	9.643	8.4	4.626	4.263	0.32	0.11	25.3223	169.37	13.8	-99.99	-99.99	-99.99	463.832		NA	NA	21.9	66.2	29.86
33157	1725748200000	2024-09-07	14:30:00	237.031	0.002	17.9066	3.39193	0.685	9.651	8.39	4.635	4.329	0.35	0.1	25.0527	169.03	13.8	-99.99	-99.99	-99.99	470.647		NA	NA	21.6	67.5	29.86
33158	1725749100000	2024-09-07	14:45:00	276.019	0.458	18.0456	3.47554	0.687	9.784	8.41	4.751	4.721	0.27	0.27	25.65	172.41	13.8	-99.99	-99.99	-99.99	570.896		NA	NA	21.8	66.8	29.85
33159	1725750000000	2024-09-07	15:00:00	182.827	0.681	18.0772	3.48279	0.693	9.822	8.41	5.459	4.758	0.35	0.11	25.6895	173.13	13.8	-99.99	-99.99	-99.99	436.806		NA	NA	21.7	65.7	29.85
33160	1725750900000	2024-09-07	15:15:00	213.158	0.267	18.1191	3.43874	0.682	9.176	8.37	5.467	5.016	0.31	0.17	25.3042	161.48	13.8	-99.99	-99.99	-99.99	288.985		NA	NA	21.8	66.9	29.84
33161	1725751800000	2024-09-07	15:30:00	154.078	0.438	18.3783	3.41984	0.686	9.705	8.39	5.214	5.382	0.36	0.25	24.9927	171.29	13.8	-99.99	-99.99	-99.99	235.624		NA	NA	20.6	74.1	29.84
33162	1725752700000	2024-09-07	15:45:00	338.706	0.375	18.5041	3.52111	0.684	10.276	8.45	5.095	3.789	0.6	0.12	25.7346	182.68	13.8	-99.99	-99.99	-99.99	196.359		NA	NA	19.9	80.8	29.84
33163	1725753600000	2024-09-07	16:00:00	144.066	1.11	18.406	3.55639	0.702	10.608	8.48	4.308	4.489	0.29	0.22	26.0823	188.67	13.8	-99.99	-99.99	-99.99	217.922		NA	NA	19.9	81.3	29.84
33164	1725754500000	2024-09-07	16:15:00	151.746	0.002	18.4483	3.55986	0.679	10.658	8.49	5.392	4.992	0.47	0.21	26.0838	189.64	13.8	-99.99	-99.99	-99.99	165.856		NA	NA	20.7	73.2	29.83
33165	1725755400000	2024-09-07	16:30:00	274.094	0.336	18.4545	3.56295	0.675	10.586	8.48	4.925	5.117	0.24	0.09	26.105	188.4	13.8	-99.99	-99.99	-99.99	112.265		NA	NA	20.3	71.9	29.82
33166	1725756300000	2024-09-07	16:45:00	158.333	0.105	18.2293	3.5571	0.677	10.672	8.48	4.978	5.096	0.68	0.17	26.2002	189.3	13.8	-99.99	-99.99	-99.99	113.944		NA	NA	20.6	76.4	29.82
33167	1725757200000	2024-09-07	17:00:00	237.629	0.274	18.7115	3.56105	0.678	10.183	8.46	4.051	5.017	0.39	0.35	25.928	181.99	13.8	-99.99	-99.99	-99.99	140.612		NA	NA	20.3	79.8	29.81
33168	1725758100000	2024-09-07	17:15:00	230.73	0.822	18.5917	3.56058	0.683	10.398	8.47	5.944	4.942	0.84	0.37	25.9993	185.33	13.8	-99.99	-99.99	-99.99	194.82		NA	NA	20.6	76.8	29.81
33169	1725759000000	2024-09-07	17:30:00	177.841	0.433	18.534300000000002	3.56247	0.676	10.45	8.46	4.846	5.047	0.52	0.14	26.0507	186.05	13.8	-99.99	-99.99	-99.99	131.414		NA	NA	20.2	80.7	29.82
33170	1725759900000	2024-09-07	17:45:00	267.49	1.879	18.3177	3.53262	0.685	10.23	8.43	3.482	5.01	0.41	0.2	25.9447	181.49	13.8	-99.99	-99.99	-99.99	46.78		NA	NA	20.1	77.9	29.81
33171	1725760800000	2024-09-07	18:00:00	318.765	0.599	18.5959	3.47668	0.672	9.716	8.42	3.878	5.023	0.29	0.12	25.3191	172.48	13.8	-99.99	-99.99	-99.99	25.859		NA	NA	21.1	71	29.8
33172	1725761700000	2024-09-07	18:15:00	343.72	0.085	18.2472	3.5186	0.684	10.251	8.46	4.37	5.367	0.31	0.08	25.875	181.52	13.8	-99.99	-99.99	-99.99	18.464		NA	NA	21.9	67.4	29.81
33173	1725762600000	2024-09-07	18:30:00	69.227	0.709	18.3095	3.57491	0.673	10.121	8.45	3.746	5.47	0.35	0.15	26.2943	179.89	13.8	-99.99	-99.99	-99.99	8.04		NA	NA	20.7	74.1	29.81
33174	1725763500000	2024-09-07	18:45:00	73.209	1.017	18.1402	3.50191	0.665	10.098	8.45	5.413	5.502	0.35	0.09	25.8061	178.4	13.8	-99.99	-99.99	-99.99	1.487		NA	NA	19.4	84.1	29.81
33175	1725764400000	2024-09-07	19:00:00	124.171	0.804	18.0305	3.49256	0.67	10.251	8.46	4.748	5.172	0.48	0.11	25.7986	180.77	13.8	-99.99	-99.99	-99.99	0.102		NA	NA	18.9	86.3	29.82
33176	1725765300000	2024-09-07	19:15:00	321.929	1.541	18.1459	3.45273	0.671	9.863	8.43	5.811	6.137	0.53	0.13	25.4017	174.02	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	18.6	87.2	29.81
33177	1725766200000	2024-09-07	19:30:00	13.089	0.003	18.233	3.5056	0.67	10.057	8.46	5.467	5.545	0.36	0.37	25.778	177.9	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	18.6	84.5	29.81
33178	1725767100000	2024-09-07	19:45:00	213.743	0.762	18.0852	3.50517	0.67	10.751	8.47	5.747	5.97	0.5	0.21	25.8673	189.71	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	18.7	85.7	29.82
33179	1725768000000	2024-09-07	20:00:00	249.368	1.312	17.9671	3.47985	0.67	10.495	8.46	4.625	6.353	0.34	0.2	25.7344	184.63	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	18.3	85.3	29.82
33180	1725768900000	2024-09-07	20:15:00	235.757	0.962	17.8241	3.51718	0.671	10.718	8.47	4.647	5.451	0.43	0.08	26.1314	188.52	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	18.1	86.2	29.82
33181	1725769800000	2024-09-07	20:30:00	234.972	0.392	17.7747	3.52862	0.67	10.64	8.46	4.14	5.515	0.36	0.15	26.2573	187.11	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	18	89.6	29.81
33182	1725770700000	2024-09-07	20:45:00	234.854	1.741	17.5088	3.31178	0.673	9.295	8.36	5.821	5.854	0.51	0.1	24.6377	161.13	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	17.9	89.1	29.82
33183	1725771600000	2024-09-07	21:00:00	228.673	2.355	17.7137	3.41018	0.67	9.331	8.4	8.704	6.062	0.75	0.14	25.321	162.93	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	17.8	84.6	29.82
33184	1725772500000	2024-09-07	21:15:00	229.897	2.256	17.5915	3.3366	0.666	9.038	8.36	6.523	5.589	0.57	0.19	24.7916	157.02	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	17.7	83.8	29.82
33185	1725773400000	2024-09-07	21:30:00	245.715	3.31	17.5416	3.41919	0.67	9.668	8.4	5.838	5.576	0.41	0.11	25.5025	168.52	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	17.2	83.2	29.82
33186	1725774300000	2024-09-07	21:45:00	240.145	2.59	17.6525	3.45091	0.671	10.03	8.43	6.233	5.419	0.43	0.13	25.6945	175.4	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16.9	83.6	29.81
33187	1725775200000	2024-09-07	22:00:00	229.757	4.542	17.9385	3.52029	0.673	9.9	8.43	4.804	5.782	0.25	0.14	26.084	174.47	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	16.7	83.4	29.81
33188	1725776100000	2024-09-07	22:15:00	219.317	2.78	17.7715	3.5144	0.672	9.853	8.43	5.068	5.758	0.37	0.07	26.1422	173.19	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	16.6	81.9	29.82
33189	1725777000000	2024-09-07	22:30:00	231.781	3.808	17.6603	3.49008	0.672	9.905	8.43	5.482	5.518	0.26	0.11	26.0126	173.59	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	16.5	83.4	29.81
33190	1725777900000	2024-09-07	22:45:00	212.382	3.312	17.7651	3.49252	0.679	9.654	8.4	5.601	5.434	0.34	0.17	25.966	169.45	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	16.2	83.9	29.83
33191	1725778800000	2024-09-07	23:00:00	241.631	2.655	17.798	3.50034	0.676	9.558	8.4	5.044	4.804	0.33	0.11	26.0095	167.95	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	16.1	84.3	29.83
33192	1725779700000	2024-09-07	23:15:00	233.668	4.637	17.7699	3.52523	0.678	9.639	8.42	4.715	5.543	0.22	0.08	26.2324	169.5	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	16.4	85.8	29.83
33193	1725780600000	2024-09-07	23:30:00	236.089	4.771	17.8164	3.54976	0.681	9.701	8.43	3.937	5.168	0.27	0.1	26.4047	170.9	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	16.2	86.4	29.83
33194	1725781500000	2024-09-07	23:45:00	244.762	3.953	17.6935	3.55109	0.686	9.691	8.43	3.916	5.088	0.23	0.11	26.4952	170.44	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	16.1	87.2	29.84
33195	1725782400000	2024-09-08	00:00:00	276.176	1.769	17.1502	3.53428	0.681	10.251	8.44	3.837	5.254	0.18	0.1	26.7109	178.7	13.8	-99.99	-99.99	-99.99	0.007		NA	NA	16.2	86.5	29.84
33196	1725783300000	2024-09-08	00:15:00	307.827	0.616	17.0164	3.51472	0.679	10.325	8.44	4.403	5.348	0.34	0.22	26.6351	179.39	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	16.1	86.2	29.84
33197	1725784200000	2024-09-08	00:30:00	214.453	0.002	17.2631	3.53149	0.678	10.06	8.44	4.731	5.833	0.38	0.21	26.6133	175.54	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	16.4	84	29.85
33198	1725785100000	2024-09-08	00:45:00	8.408	0.54	17.2367	3.52928	0.678	9.982	8.43	4.778	5.703	0.31	0.45	26.6122	174.1	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	16.7	86.7	29.85
33199	1725786000000	2024-09-08	01:00:00	7.466	0.633	17.1382	3.52448	0.678	9.883	8.42	5.103	5.574	0.47	0.18	26.6367	172.1	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	16.7	86.5	29.85
33200	1725786900000	2024-09-08	01:15:00	36.715	0.659	17.1369	3.52212	0.675	9.839	8.42	4.661	5.224	0.52	0.17	26.6178	171.29	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	16.3	85.9	29.84
33201	1725787800000	2024-09-08	01:30:00	50.302	1.509	16.8495	3.51714	0.671	9.962	8.42	4.531	5.68	0.38	0.16	26.7659	172.69	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	16.3	87.1	29.84
33202	1725788700000	2024-09-08	01:45:00	10.075	1.103	16.5255	3.4743	0.672	9.601	8.36	4.418	5.345	0.57	0.18	26.6187	165.22	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	16.4	87	29.84
33203	1725789600000	2024-09-08	02:00:00	48.393	0.581	16.4086	3.50573	0.675	10.533	8.44	3.585	5.5	0.44	1.6	26.9642	181.2	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	16.3	89.2	29.85
33204	1725790500000	2024-09-08	02:15:00	294.947	0.37	16.4542	3.48608	0.675	9.617	8.3	1.666	4.872	0.18	0.12	26.7663	165.34	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	16.2	90.2	29.85
33205	1725791400000	2024-09-08	02:30:00	115.423	0.002	16.4301	3.48801	0.679	9.524	8.34	2.167	4.666	0.36	0.13	26.7988	163.7	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	16	91	29.84
33206	1725792300000	2024-09-08	02:45:00	226.182	0.597	16.3895	3.48777	0.674	9.396	8.3	3.154	5.423	0.55	0.22	26.8239	161.4	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	15.6	90.3	29.85
33207	1725793200000	2024-09-08	03:00:00	241.434	0.588	16.2974	3.5052	0.674	10.268	8.41	2.369	5.063	0.31	0.18	27.0347	176.3	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	15.6	90.3	29.84
33208	1725794100000	2024-09-08	03:15:00	260.97	1.175	16.2898	3.48234	0.678	9.783	8.34	1.437	4.958	0.25	0.46	26.8445	167.74	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	15.7	90.4	29.85
33209	1725795000000	2024-09-08	03:30:00	216.923	0.668	16.2609	3.50112	0.677	9.806	8.37	1.868	4.781	0.27	0.16	27.0246	168.22	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	15.5	90.7	29.84
33210	1725795900000	2024-09-08	03:45:00	229.255	0.934	16.3093	3.49537	0.675	10.922	8.42	1.691	4.607	0.44	0.19	26.9426	187.42	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	15.2	91.4	29.84
33211	1725796800000	2024-09-08	04:00:00	225.345	0.351	16.3221	3.47952	0.673	10.11	8.4	3.642	4.864	0.57	0.14	26.7988	173.41	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.8	92	29.84
33212	1725797700000	2024-09-08	04:15:00	227.4	0.716	16.5836	3.48731	0.678	9.899	8.43	3.517	4.9	0.51	0.2	26.6905	170.5	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	15	92.3	29.84
33213	1725798600000	2024-09-08	04:30:00	248.861	1.09	16.5858	3.48645	0.679	9.757	8.42	3.53	5.035	0.34	0.38	26.6817	168.1	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15	91.3	29.85
33214	1725799500000	2024-09-08	04:45:00	243.658	2.081	16.5572	3.48568	0.675	9.724	8.42	3.545	4.787	0.52	0.12	26.6942	167.49	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.9	91.4	29.84
33215	1725800400000	2024-09-08	05:00:00	268.586	0.822	16.1574	3.39724	0.678	9.612	8.4	3.793	4.914	0.35	0.24	26.2059	163.85	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.9	91.3	29.84
33216	1725801300000	2024-09-08	05:15:00	251.429	0.55	16.684	3.50997	0.681	9.73	8.42	4.248	5.06	0.47	0.12	26.8155	168.11	13.8	-99.99	-99.99	-99.99	0.181		NA	NA	14.6	91.2	29.85
33217	1725802200000	2024-09-08	05:30:00	260.233	1.446	16.8908	3.52863	0.679	9.691	8.41	4.125	4.611	0.34	0.17	26.8354	168.1	13.8	-99.99	-99.99	-99.99	2.413		NA	NA	14.7	91.5	29.85
33218	1725803100000	2024-09-08	05:45:00	258.406	0.447	16.8758	3.51515	0.685	9.539	8.41	3.864	4.886	0.26	0.17	26.7317	165.33	13.8	-99.99	-99.99	-99.99	9.222		NA	NA	14.8	92.5	29.86
33219	1725804000000	2024-09-08	06:00:00	267.987	1.223	17.3687	3.56726	0.685	9.254	8.38	2.9	5.032	0.26	0.13	26.8423	161.97	13.8	-99.99	-99.99	-99.99	21.993		NA	NA	14.6	90.7	29.86
33220	1725804900000	2024-09-08	06:15:00	284.162	0.81	17.3165	3.55016	0.685	8.885	8.36	3.062	5.271	0.18	0.22	26.734	155.34	13.8	-99.99	-99.99	-99.99	37.176		NA	NA	14.7	89.2	29.86
33221	1725805800000	2024-09-08	06:30:00	291.905	0.482	17.2306	3.53621	0.69	8.815	8.38	3.052	5.608	0.19	0.12	26.6741	153.84	13.8	-99.99	-99.99	-99.99	53.391		NA	NA	14.6	89.4	29.87
33222	1725806700000	2024-09-08	06:45:00	213.89	0.28	17.2656	3.53425	0.689	8.912	8.39	3.022	5.789	0.24	0.11	26.6347	155.56	13.8	-99.99	-99.99	-99.99	76.562		NA	NA	14.7	89.6	29.87
33223	1725807600000	2024-09-08	07:00:00	218.437	0.002	17.1691	3.53345	0.683	9.099	8.39	2.929	5.419	0.17	0.14	26.6915	158.61	13.8	-99.99	-99.99	-99.99	96.523		NA	NA	14.7	89.4	29.87
33224	1725808500000	2024-09-08	07:15:00	206.915	0.471	17.0255	3.5271	0.688	8.994	8.37	2.321	5.633	0.28	0.31	26.7331	156.36	13.8	-99.99	-99.99	-99.99	116.014		NA	NA	14.8	90	29.87
33225	1725809400000	2024-09-08	07:30:00	203.641	1.031	17.1894	3.53279	0.688	8.989	8.38	3.549	5.764	0.34	0.17	26.6726	156.7	13.8	-99.99	-99.99	-99.99	144.054		NA	NA	14.9	90	29.88
33226	1725810300000	2024-09-08	07:45:00	243.413	0.749	17.2187	3.53122	0.692	8.909	8.37	2.547	5.98	0.27	0.15	26.6402	155.36	13.8	-99.99	-99.99	-99.99	172.013		NA	NA	15	90.5	29.88
33227	1725811200000	2024-09-08	08:00:00	259.166	0.935	17.3425	3.56045	0.69	8.854	8.37	2.409	6.104	0.22	0.13	26.8028	154.91	13.8	-99.99	-99.99	-99.99	206.36		NA	NA	15.1	90.2	29.88
33228	1725812100000	2024-09-08	08:15:00	268.203	0.623	17.1723	3.51936	0.691	8.854	8.36	2.327	6.363	0.26	0.16	26.5715	153.99	13.8	-99.99	-99.99	-99.99	252.426		NA	NA	15	89.9	29.88
33229	1725813000000	2024-09-08	08:30:00	297.687	0.461	16.9017	3.49832	0.69	9.037	8.38	2.083	5.841	0.28	0.12	26.5729	156.72	13.8	-99.99	-99.99	-99.99	192.129		NA	NA	15.1	89.5	29.88
33230	1725813900000	2024-09-08	08:45:00	315.938	0.236	16.3768	3.36325	0.709	9.069	8.36	2.271	5.482	0.16	0.39	25.774	154.97	13.8	-99.99	-99.99	-99.99	209.998		NA	NA	15.3	88.8	29.88
33231	1725814800000	2024-09-08	09:00:00	324.406	0.002	16.5459	3.3523	0.7	9.139	8.36	2.991	6.846	0.2	0.23	25.573	156.43	13.8	-99.99	-99.99	-99.99	178.692		NA	NA	15.4	88.1	29.89
33232	1725815700000	2024-09-08	09:15:00	12.791	0.386	16.9805	3.43942	0.712	9.116	8.37	3.23	6.248	0.25	0.23	26.027	157.29	13.8	-99.99	-99.99	-99.99	232.772		NA	NA	15.3	89.2	29.89
33233	1725816600000	2024-09-08	09:30:00	80.113	0.298	16.7708	3.45475	0.712	9.567	8.38	4.383	6.264	0.28	0.11	26.2919	165.03	13.8	-99.99	-99.99	-99.99	224.544		NA	NA	15.4	89.2	29.89
33234	1725817500000	2024-09-08	09:45:00	299.704	0.206	16.4832	3.35298	0.696	9.376	8.37	4.797	6.439	0.43	0.4	25.6188	160.52	13.8	-99.99	-99.99	-99.99	280.041		NA	NA	15.6	89.1	29.89
33235	1725818400000	2024-09-08	10:00:00	261.622	0.005	16.9084	3.47102	0.708	9.477	8.39	5.412	6.001	0.47	0.2	26.3389	163.92	13.8	-99.99	-99.99	-99.99	274.097		NA	NA	15.9	88.7	29.89
33236	1725819300000	2024-09-08	10:15:00	234.224	0.002	16.7339	3.36909	0.701	9.498	8.39	5.557	6.16	0.41	0.24	25.5947	162.88	13.8	-99.99	-99.99	-99.99	299.759		NA	NA	16	87.8	29.89
33237	1725820200000	2024-09-08	10:30:00	63.585	0.143	16.3623	3.35253	0.704	9.463	8.36	6.014	6.841	0.45	0.12	25.6924	161.65	13.8	-99.99	-99.99	-99.99	326.212		NA	NA	16	87.1	29.89
33238	1725821100000	2024-09-08	10:45:00	46.326	0.53	16.0766	3.16864	0.703	8.976	8.32	6.035	6.276	0.41	0.09	24.3129	151.13	13.8	-99.99	-99.99	-99.99	355.472		NA	NA	15.9	87.6	29.89
33239	1725822000000	2024-09-08	11:00:00	62.166	1.039	15.7517	2.98253	0.707	7.962	8.21	4.499	6.539	0.26	0.2	22.9291	132.05	13.8	-99.99	-99.99	-99.99	393.085		NA	NA	15.9	90.9	29.88
33240	1725822900000	2024-09-08	11:15:00	115.767	1.691	16.087	3.1548	0.728	8.901	8.3	4.092	5.986	0.35	0.18	24.1893	149.63	13.8	-99.99	-99.99	-99.99	493.777		NA	NA	16.3	91.7	29.88
33241	1725823800000	2024-09-08	11:30:00	100.406	2.291	16.0173	3.16502	0.734	8.139	8.25	4.197	5.699	0.38	0.7	24.3183	136.86	13.8	-99.99	-99.99	-99.99	468.733		NA	NA	16.3	91.9	29.88
33242	1725824700000	2024-09-08	11:45:00	146.644	1.11	15.6724	2.57238	0.734	7.232	8.07	2.594	6.108	0.11	0.22	19.5258	117.21	13.8	-99.99	-99.99	-99.99	548.231		NA	NA	16.3	91.9	29.88
33243	1725825600000	2024-09-08	12:00:00	150.502	2.21	15.9766	2.706	0.722	6.904	8.08	2.337	6.865	0.1	0.09	20.485	113.14	13.8	-99.99	-99.99	-99.99	756.666		NA	NA	16.5	90.6	29.88
33244	1725826500000	2024-09-08	12:15:00	160.919	1.69	16.3089	2.84629	0.73	7.369	8.15	2.689	6.837	0.14	0.11	21.4762	122.32	13.8	-99.99	-99.99	-99.99	505.441		NA	NA	16.5	90.7	29.88
33245	1725827400000	2024-09-08	12:30:00	189.824	1.276	16.3603	3.11842	0.737	8.207	8.27	3.594	6.387	0.18	0.24	23.7189	138.3	13.8	-99.99	-99.99	-99.99	529.862		NA	NA	16.6	89.9	29.88
33246	1725828300000	2024-09-08	12:45:00	205.704	1.378	16.411	3.16109	0.724	8.99	8.33	4.118	5.782	0.41	0.18	24.0469	151.87	13.8	-99.99	-99.99	-99.99	652.825		NA	NA	16.8	89.5	29.88
33247	1725829200000	2024-09-08	13:00:00	237.82	1.089	16.5297	3.1408	0.713	9.122	8.33	2.978	5.811	0.2	0.27	23.806	154.08	13.8	-99.99	-99.99	-99.99	924.247		NA	NA	17.2	86.6	29.88
33248	1725830100000	2024-09-08	13:15:00	251.186	0.074	16.5644	3.17058	0.715	9.146	8.34	2.531	5.348	0.17	0.09	24.0345	154.99	13.8	-99.99	-99.99	-99.99	1210.013		NA	NA	17.8	84.9	29.87
33249	1725831000000	2024-09-08	13:30:00	71.83	1.296	16.6336	3.16506	0.712	9.099	8.35	2.141	5.527	0.18	0.18	23.9471	154.32	13.8	-99.99	-99.99	-99.99	1128.008		NA	NA	17.4	86.7	29.87
33250	1725831900000	2024-09-08	13:45:00	312.677	1.117	16.6845	3.20536	0.72	9.16	8.36	2.289	6.112	0.18	0.11	24.2533	155.83	13.8	-99.99	-99.99	-99.99	1096.064		NA	NA	17.6	85.6	29.87
33251	1725832800000	2024-09-08	14:00:00	305.96	0.866	16.7299	3.24364	0.719	9.23	8.37	2.505	6.206	0.19	0.08	24.5456	157.43	13.8	-99.99	-99.99	-99.99	1053.801		NA	NA	18	84.1	29.86
33252	1725833700000	2024-09-08	14:15:00	203.59	0.069	16.7745	3.2721	0.703	9.395	8.38	2.646	6.453	0.16	0.32	24.7563	160.56	13.8	-99.99	-99.99	-99.99	933.223		NA	NA	18.8	81.6	29.86
33253	1725834600000	2024-09-08	14:30:00	246.682	1.472	16.9141	3.35759	0.698	9.564	8.39	2.5	5.867	0.18	0.15	25.3843	164.55	13.8	-99.99	-99.99	-99.99	978.489		NA	NA	19	82.2	29.86
33254	1725835500000	2024-09-08	14:45:00	253.804	1.646	16.9167	3.31899	0.707	9.445	8.39	2.819	5.737	0.15	0.29	25.0602	162.21	13.8	-99.99	-99.99	-99.99	1043.026		NA	NA	18.5	83.8	29.86
33255	1725836400000	2024-09-08	15:00:00	228.903	2.529	17.4807	3.04177	0.7	8.369	8.27	2.887	6.283	0.22	0.13	22.4456	142.92	13.8	-99.99	-99.99	-99.99	953.186		NA	NA	18.6	83.1	29.86
33256	1725837300000	2024-09-08	15:15:00	217.49	2.655	17.216	3.09349	0.7	8.033	8.27	3.294	7.315	0.26	0.23	23.0161	137.03	13.8	-99.99	-99.99	-99.99	884.284		NA	NA	18.5	82.1	29.86
33257	1725838200000	2024-09-08	15:30:00	217.394	1.813	17.0674	3.26452	0.695	8.798	8.34	3.051	5.856	0.24	0.14	24.5145	151.03	13.8	-99.99	-99.99	-99.99	804.007		NA	NA	18.8	81.3	29.86
33258	1725839100000	2024-09-08	15:45:00	230.15	1.846	17.0803	3.25726	0.697	9.121	8.36	3.375	5.814	0.31	0.12	24.4465	156.53	13.8	-99.99	-99.99	-99.99	704.491		NA	NA	18.9	82.1	29.86
33259	1725840000000	2024-09-08	16:00:00	231.988	2.067	17.0722	3.35623	0.693	9.482	8.4	3.7	6.381	0.28	0.14	25.274	163.53	13.8	-99.99	-99.99	-99.99	645.519		NA	NA	18.8	81.9	29.86
33260	1725840900000	2024-09-08	16:15:00	247.438	1.547	17.05	3.35062	0.693	9.719	8.4	3.637	6.13	0.27	0.49	25.2411	167.51	13.8	-99.99	-99.99	-99.99	582.71		NA	NA	18.8	81.6	29.86
33261	1725841800000	2024-09-08	16:30:00	235.45	1.433	17.1102	3.3291	0.69	9.705	8.4	4.07	6.597	0.48	0.16	25.0246	167.19	13.8	-99.99	-99.99	-99.99	490.394		NA	NA	18.5	82.4	29.85
33262	1725842700000	2024-09-08	16:45:00	242.195	1.731	17.0535	3.19275	0.683	8.973	8.32	3.208	4.827	0.86	0.7	23.9281	153.43	13.8	-99.99	-99.99	-99.99	341.041		NA	NA	18.4	82	29.84
33263	1725843600000	2024-09-08	17:00:00	243.245	1.51	17.0017	3.21595	0.676	8.694	8.32	4.089	5.883	0.66	0.58	24.1511	148.62	13.8	-99.99	-99.99	-99.99	249.497		NA	NA	18.3	83.2	29.85
33264	1725844500000	2024-09-08	17:15:00	246.818	2.394	16.8099	3.28165	0.716	8.735	8.3	2.968	4.939	0.6	0.27	24.8144	149.35	13.8	-99.99	-99.99	-99.99	167.259		NA	NA	18.2	81.9	29.85
33265	1725845400000	2024-09-08	17:30:00	247.663	2.072	16.739	3.22213	0.694	8.793	8.33	3.524	4.722	0.67	0.55	24.3604	149.76	13.8	-99.99	-99.99	-99.99	125.359		NA	NA	18.1	83.1	29.85
33266	1725846300000	2024-09-08	17:45:00	248.943	2.357	16.4702	3.21906	0.691	8.94	8.32	4.71	5.667	0.51	0.09	24.4981	151.67	13.8	-99.99	-99.99	-99.99	88.71		NA	NA	18.1	81.5	29.85
33267	1725847200000	2024-09-08	18:00:00	247.54	3.178	16.2842	3.23288	0.685	8.901	8.31	6.298	6.648	0.52	0.13	24.7289	150.69	13.8	-99.99	-99.99	-99.99	51.057		NA	NA	17.5	83.2	29.85
33268	1725848100000	2024-09-08	18:15:00	244.54	3.354	16.3929	3.23054	0.69	8.972	8.32	5.881	6.567	0.45	0.43	24.6421	152.09	13.8	-99.99	-99.99	-99.99	26.572		NA	NA	16.9	81.5	29.86
33269	1725849000000	2024-09-08	18:30:00	230.855	3.042	16.3431	3.19677	0.702	9.017	8.32	7.367	6.777	0.46	0.09	24.388	152.47	13.8	-99.99	-99.99	-99.99	10.32		NA	NA	15.9	87.4	29.86
33270	1725849900000	2024-09-08	18:45:00	220.358	3.328	16.3198	3.20405	0.696	9.13	8.33	8.44	7.3	0.49	0.18	24.4636	154.39	13.8	-99.99	-99.99	-99.99	1.892		NA	NA	15.8	87.9	29.86
33271	1725850800000	2024-09-08	19:00:00	231.382	3.604	16.3671	3.20859	0.703	9.061	8.33	8.73	6.902	0.44	0.41	24.473	153.36	13.8	-99.99	-99.99	-99.99	0.098		NA	NA	15.6	89.5	29.87
33272	1725851700000	2024-09-08	19:15:00	228.691	2.936	16.4014	3.22161	0.704	9.087	8.33	8.26	6.691	0.62	0.46	24.5616	153.99	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.6	89.9	29.87
33273	1725852600000	2024-09-08	19:30:00	235.733	3.031	16.3657	3.26672	0.699	9.425	8.36	8.357	7.102	0.49	0.25	24.9641	159.99	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15.7	89.7	29.88
33274	1725853500000	2024-09-08	19:45:00	246.423	3.079	16.4513	3.27961	0.703	9.425	8.37	9.598	8.1	0.5	0.08	25.0195	160.33	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	15.7	89.7	29.88
33275	1725854400000	2024-09-08	20:00:00	235.016	3.616	16.3559	3.36604	0.696	9.907	8.4	9.377	7.14	0.41	0.29	25.8111	169.03	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.5	89.5	29.89
33276	1725855300000	2024-09-08	20:15:00	230.765	3.652	16.1013	3.40513	0.697	10.091	8.4	8.843	6.37	0.39	0.16	26.3102	171.84	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	15.2	89.9	29.89
33277	1725856200000	2024-09-08	20:30:00	230.484	4.428	16.159300000000002	3.39151	0.701	9.838	8.39	8.478	7.812	0.45	0.12	26.1557	167.54	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	15.2	90.9	29.89
33278	1725857100000	2024-09-08	20:45:00	227.082	4.346	16.1199	3.39293	0.71	9.89	8.39	7.97	7.797	0.44	0.23	26.1937	168.29	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	15	91.7	29.9
33279	1725858000000	2024-09-08	21:00:00	227.699	4.195	15.9866	3.33873	0.716	9.791	8.39	8.469	7.101	0.36	0.2	25.8174	165.84	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.8	92.8	29.9
33280	1725858900000	2024-09-08	21:15:00	227.915	3.886	15.7055	3.34164	0.727	9.88	8.39	8.724	7.517	0.6	0.21	26.0259	166.64	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.5	93	29.9
33281	1725859800000	2024-09-08	21:30:00	234.403	3.784	15.7599	3.33434	0.732	9.728	8.38	8.577	6.706	0.4	0.13	25.9274	164.11	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	14.5	93.3	29.9
33282	1725860700000	2024-09-08	21:45:00	243.297	3.247	15.8342	3.36902	0.729	9.978	8.4	7.896	6.668	0.4	0.14	26.1769	168.81	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.5	93.2	29.91
33283	1725861600000	2024-09-08	22:00:00	230.926	4.136	15.709	3.38733	0.736	10.361	8.42	8.252	7.148	0.47	0.11	26.4177	175.15	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.4	93.6	29.91
33284	1725862500000	2024-09-08	22:15:00	228.359	3.422	15.9134	3.40252	0.727	10.569	8.44	7.718	7.617	0.37	0.12	26.4124	179.35	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	14.4	94.1	29.91
33285	1725863400000	2024-09-08	22:30:00	230.766	3.935	16.3104	3.45169	0.724	10.099	8.42	6.585	7.856	0.18	0.13	26.5692	172.91	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	14.4	94	29.91
33286	1725864300000	2024-09-08	22:45:00	229.572	4.278	16.1548	3.43297	0.715	10.118	8.41	6.689	6.89	0.36	0.17	26.5129	172.69	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.3	93.9	29.91
33287	1725865200000	2024-09-08	23:00:00	229.141	3.429	15.9963	3.4206	0.715	10.459	8.43	7.086	7.209	0.23	0.14	26.5124	177.96	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.3	94.2	29.91
33288	1725866100000	2024-09-08	23:15:00	232.633	3.407	15.9304	3.41818	0.717	10.302	8.42	7.608	7.323	0.31	0.12	26.5356	175.04	13.8	-99.99	-99.99	-99.99	-0.051		NA	NA	14.2	94.1	29.92
33289	1725867000000	2024-09-08	23:30:00	233.836	3.411	16.3904	3.47545	0.73	10.045	8.42	5.97	7.471	0.28	0.13	26.7184	172.38	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.4	94.7	29.92
33290	1725867900000	2024-09-08	23:45:00	241.415	3.361	16.515	3.4934	0.725	9.899	8.41	5.1	7.46	0.26	0.18	26.7879	170.41	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	14.2	93.4	29.93
33291	1725868800000	2024-09-09	00:00:00	239.338	3.648	16.6095	3.51207	0.718	9.921	8.41	5.29	7.938	0.2	0.21	26.8831	171.2	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.2	93.4	29.93
33292	1725869700000	2024-09-09	00:15:00	241.226	3.839	16.0691	3.48725	0.711	9.925	8.38	5.841	7.619	0.33	0.27	27.0357	169.71	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.2	93.9	29.93
33293	1725870600000	2024-09-09	00:30:00	243.279	4.298	15.4392	3.3024	0.712	8.648	8.29	6.621	7.746	0.49	0.27	25.8618	145	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.2	94.2	29.93
33294	1725871500000	2024-09-09	00:45:00	236.082	4.288	15.5054	3.14327	0.719	7.966	8.25	6.87	7.978	0.6	0.21	24.4473	132.52	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.2	93.8	29.94
33295	1725872400000	2024-09-09	01:00:00	242.122	3.931	15.6399	3.40427	0.734	8.845	8.31	6.974	8.351	0.59	0.19	26.6104	149.47	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.2	93.9	29.94
33296	1725873300000	2024-09-09	01:15:00	230.082	2.898	15.6327	3.07439	0.728	8.113	8.22	6.308	7.849	0.84	0.25	23.7801	134.76	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.3	93.9	29.94
33297	1725874200000	2024-09-09	01:30:00	230.712	2.343	15.765	3.44926	0.726	8.808	8.3	5.702	8.332	0.49	0.23	26.9149	149.51	13.9	-99.99	-99.99	-99.99	-0.01		NA	NA	14.3	93.9	29.95
33298	1725875100000	2024-09-09	01:45:00	198.892	1.905	15.6758	3.39927	0.722	9.099	8.32	6.977	7.822	0.7	0.28	26.543	153.82	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.4	94	29.95
33299	1725876000000	2024-09-09	02:00:00	199.64	2.398	15.8208	3.46296	0.72	9.411	8.34	7.861	6.739	1.67	0.36	26.9953	159.99	13.8	-99.99	-99.99	-99.99	0		NA	NA	14.7	93.8	29.95
33300	1725876900000	2024-09-09	02:15:00	214.092	2.864	15.5889	3.47778	0.714	9.941	8.36	7.469	7.765	1.16	0.23	27.2826	168.56	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.1	93.9	29.95
33301	1725877800000	2024-09-09	02:30:00	231.58	2.928	15.8408	3.45154	0.716	9.712	8.35	5.45	7.313	0.45	0.34	26.8831	165.04	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14	93.9	29.95
33302	1725878700000	2024-09-09	02:45:00	235.186	2.559	15.933	3.45902	0.719	9.499	8.35	6.007	7.978	1.16	0.54	26.8852	161.69	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.9	94.1	29.95
33303	1725879600000	2024-09-09	03:00:00	238.604	2.161	15.6414	3.21046	0.718	8.514	8.27	4.618	6.952	0.73	0.22	24.9392	142.5	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.9	94.5	29.96
33304	1725880500000	2024-09-09	03:15:00	239.32	2.253	15.874	3.30748	0.718	8.157	8.28	5.661	7.341	0.33	0.19	25.6228	137.6	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.9	95.5	29.96
33305	1725881400000	2024-09-09	03:30:00	218.731	2.485	15.6106	3.22359	0.718	8.434	8.26	5.536	7.544	0.5	0.2	25.0714	141.19	13.8	-99.99	-99.99	-99.99	0		NA	NA	13.9	95.8	29.96
33306	1725882300000	2024-09-09	03:45:00	214.537	1.619	15.5989	3.22691	0.715	7.897	8.24	5.281	7.853	0.45	0.2	25.1074	132.2	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.8	96.8	29.96
33307	1725883200000	2024-09-09	04:00:00	224.31	1.484	15.5735	3.22976	0.716	7.861	8.24	6.686	8.273	0.74	0.25	25.148	131.57	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.7	97.7	29.96
33308	1725884100000	2024-09-09	04:15:00	224.404	1.921	15.5384	3.23406	0.718	7.886	8.24	5.987	7.626	0.75	0.17	25.2073	131.94	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.6	97.9	29.96
33309	1725885000000	2024-09-09	04:30:00	238.435	2.173	15.5165	3.25253	0.718	7.953	8.25	4.823	7.23	0.3	0.41	25.3806	133.13	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.7	98.8	29.96
33310	1725885900000	2024-09-09	04:45:00	244.87	1.683	15.5354	3.27428	0.72	8.06	8.25	5.949	7.571	0.54	0.2	25.556	135.07	13.8	-99.99	-99.99	-99.99	0.015		NA	NA	13.6	99.2	29.96
33311	1725886800000	2024-09-09	05:00:00	232.953	1.29	15.5447	3.28032	0.721	8.074	8.25	4.738	6.712	0.87	0.39	25.6021	135.35	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.7	99.5	29.96
33312	1725887700000	2024-09-09	05:15:00	247.287	1.444	15.5571	3.28224	0.721	8.028	8.26	6.033	7.23	0.79	0.2	25.6106	134.62	13.8	-99.99	-99.99	-99.99	0.065		NA	NA	13.7	99.8	29.96
33313	1725888600000	2024-09-09	05:30:00	242.727	1.584	15.5532	3.2879	0.716	8.069	8.26	7.627	9.325	0.61	0.38	25.662	135.33	13.8	-99.99	-99.99	-99.99	1.177		NA	NA	13.7	100	29.97
33314	1725889500000	2024-09-09	05:45:00	263.228	1.668	15.443	3.36796	0.723	8.187	8.26	7.785	7.696	1.71	0.46	26.4278	137.67	13.8	-99.99	-99.99	-99.99	6.008		NA	NA	13.8	100	29.97
33315	1725890400000	2024-09-09	06:00:00	233.679	1.314	15.4792	3.32869	0.74	8.374	8.27	7.327	8.25	0.59	0.62	26.063	140.6	13.8	-99.99	-99.99	-99.99	18.807		NA	NA	13.7	100	29.97
33316	1725891300000	2024-09-09	06:15:00	245.832	1.066	15.4916	3.37604	0.732	8.454	8.28	7.543	10.09	0.93	0.93	26.4653	142.32	13.8	-99.99	-99.99	-99.99	22.942		NA	NA	13.7	100	29.98
33317	1725892200000	2024-09-09	06:30:00	258.145	1.317	15.2758	3.41552	0.725	8.634	8.25	6.66	8.42	0.74	0.43	26.9553	145.19	13.8	-99.99	-99.99	-99.99	22.949		NA	NA	13.8	100	29.98
33318	1725893100000	2024-09-09	06:45:00	252.343	1.185	15.4005	3.41642	0.725	8.747	8.27	6.697	10.711	0.79	0.64	26.878	147.33	13.8	-99.99	-99.99	-99.99	53.912		NA	NA	13.7	100	29.98
33319	1725894000000	2024-09-09	07:00:00	280.846	0.85	15.3505	3.35019	0.726	8.692	8.28	7.124	8.947	0.64	0.31	26.3352	145.83	13.8	-99.99	-99.99	-99.99	71.261		NA	NA	13.8	100	29.98
33320	1725894900000	2024-09-09	07:15:00	290.972	0.924	15.2161	3.36155	0.724	8.541	8.28	6.695	8.705	0.44	0.23	26.5245	143.08	13.8	-99.99	-99.99	-99.99	79.938		NA	NA	13.8	100	29.98
33321	1725895800000	2024-09-09	07:30:00	282.775	0.504	15.2143	3.35794	0.729	8.884	8.31	7.057	9.438	0.43	0.36	26.4942	148.76	13.8	-99.99	-99.99	-99.99	112.841		NA	NA	13.9	100	29.98
33322	1725896700000	2024-09-09	07:45:00	261.547	0.28	15.1427	3.35762	0.737	8.84	8.3	7.974	9.465	1.13	0.28	26.5398	147.86	13.8	-99.99	-99.99	-99.99	135.035		NA	NA	13.9	100	29.99
33323	1725897600000	2024-09-09	08:00:00	217.858	1.022	15.0417	3.35897	0.734	8.548	8.25	8.856	9.36	0.52	0.31	26.62	142.76	13.8	-99.99	-99.99	-99.99	129.364		NA	NA	13.8	100	29.99
33324	1725898500000	2024-09-09	08:15:00	248.766	0.629	14.9723	3.36106	0.733	8.604	8.26	9.272	8.738	0.56	0.2	26.6855	143.54	13.8	-99.99	-99.99	-99.99	154.203		NA	NA	13.8	100	29.99
33325	1725899400000	2024-09-09	08:30:00	242.617	1.704	14.9299	3.3585	0.732	8.626	8.26	9.395	8.568	0.75	0.25	26.692	143.79	13.8	-99.99	-99.99	-99.99	157.848		NA	NA	13.7	100	29.99
33326	1725900300000	2024-09-09	08:45:00	266.814	1.258	14.9454	3.35872	0.735	8.598	8.26	9.778	8.514	1	0.12	26.6833	143.35	13.8	-99.99	-99.99	-99.99	230.555		NA	NA	13.7	99.9	29.99
33327	1725901200000	2024-09-09	09:00:00	246.919	0.846	14.9477	3.35644	0.752	8.585	8.26	8.245	7.979	0.62	0.29	26.6616	143.13	13.8	-99.99	-99.99	-99.99	372.059		NA	NA	13.8	100	29.99
33328	1725902100000	2024-09-09	09:15:00	228.785	0.793	15.0004	3.35969	0.74	8.546	8.25	8.091	7.765	0.94	0.16	26.6543	142.6	13.8	-99.99	-99.99	-99.99	345.891		NA	NA	13.9	100	30
33329	1725903000000	2024-09-09	09:30:00	227.41	0.937	14.6496	3.43429	0.738	9.148	8.3	5.289	7.421	0.72	0.19	27.5568	152.52	13.8	-99.99	-99.99	-99.99	435.531		NA	NA	13.9	99.9	30
33330	1725903900000	2024-09-09	09:45:00	226.301	0.555	15.0984	3.36783	0.738	9.028	8.27	7.094	7.631	0.65	0.55	26.6591	150.89	13.8	-99.99	-99.99	-99.99	382.803		NA	NA	14	99.8	30
33331	1725904800000	2024-09-09	10:00:00	273.631	0.582	15.1519	3.37356	0.739	8.624	8.27	6.916	8.705	0.6	0.25	26.673	144.35	13.8	-99.99	-99.99	-99.99	407.882		NA	NA	14.1	99.6	30
33332	1725905700000	2024-09-09	10:15:00	195.382	0.585	15.0876	3.22132	0.749	7.644	8.14	4.628	8.847	0.35	0.09	25.3865	126.78	13.8	-99.99	-99.99	-99.99	591.438		NA	NA	14.2	99.5	30
33333	1725906600000	2024-09-09	10:30:00	294.71	0.453	15.089	3.25537	0.741	7.485	8.15	4.685	11.175	0.26	0.16	25.6824	124.38	13.8	-99.99	-99.99	-99.99	682.958		NA	NA	14.4	99.2	30.01
33334	1725907500000	2024-09-09	10:45:00	180.784	0.002	15.1458	3.26633	0.741	7.708	8.17	4.497	9.93	0.34	0.31	25.7408	128.23	13.8	-99.99	-99.99	-99.99	897.7		NA	NA	15.1	99.2	30
33335	1725908400000	2024-09-09	11:00:00	285.79	0.002	15.2308	3.24866	0.747	7.717	8.17	6.532	12.211	0.47	0.57	25.5316	128.47	13.8	-99.99	-99.99	-99.99	632.501		NA	NA	15.1	99.3	30.01
33336	1725909300000	2024-09-09	11:15:00	271.334	0.002	15.3881	3.14651	0.747	7.501	8.14	5.44	9.221	0.36	0.21	24.548	124.48	13.8	-99.99	-99.99	-99.99	728.066		NA	NA	15.3	98.6	30
33337	1725910200000	2024-09-09	11:30:00	325.936	0.002	15.2453	3.2462	0.749	7.64	8.16	3.96	10.227	0.26	0.2	25.5008	127.19	13.8	-99.99	-99.99	-99.99	1014.32		NA	NA	16	98.1	30
33338	1725911100000	2024-09-09	11:45:00	107.428	0.541	15.5498	3.22424	0.746	7.753	8.18	4.521	8.984	0.43	0.23	25.1156	129.56	13.8	-99.99	-99.99	-99.99	1375.786		NA	NA	15.8	94.6	30
33339	1725912000000	2024-09-09	12:00:00	118.168	0.519	16.1509	3.24445	0.748	7.816	8.2	4.321	8.511	0.2	0.23	24.9097	132.35	13.8	-99.99	-99.99	-99.99	1007.739		NA	NA	15.5	93	30
33340	1725912900000	2024-09-09	12:15:00	74.334	0.937	15.9917	3.22559	0.747	8.008	8.21	4.143	8.896	0.24	0.28	24.8488	135.02	13.8	-99.99	-99.99	-99.99	1388.861		NA	NA	15.6	91.8	30
33341	1725913800000	2024-09-09	12:30:00	44.871	0.522	16.8293	3.1367	0.739	7.707	8.17	4.217	7.665	0.43	1	23.5954	130.73	13.8	-99.99	-99.99	-99.99	1515.132		NA	NA	15.9	91.6	29.99
33342	1725914700000	2024-09-09	12:45:00	23.676	0.736	16.3857	3.10951	0.735	7.615	8.17	3.461	9.267	0.29	0.74	23.6291	127.92	13.8	-99.99	-99.99	-99.99	1480.729		NA	NA	16.1	90.8	29.99
33343	1725915600000	2024-09-09	13:00:00	16.94	0.678	17.0396	3.03655	0.735	7.205	8.11	2.941	7.358	0.2	0.18	22.6478	122.5	13.8	-99.99	-99.99	-99.99	1394.994		NA	NA	16.5	89.9	29.99
33344	1725916500000	2024-09-09	13:15:00	51.775	1.144	16.7229	3.01902	0.739	7.087	8.1	3.564	7.849	0.23	0.14	22.6808	120.19	13.8	-99.99	-99.99	-99.99	1035.515		NA	NA	16.9	86.1	29.99
33345	1725917400000	2024-09-09	13:30:00	46.25	1.24	17.0884	3.00987	0.772	7.114	8.1	3.757	7.728	0.23	0.18	22.4016	119.95	13.8	-99.99	-99.99	-99.99	1285.982		NA	NA	17.2	84.9	29.98
33346	1725918300000	2024-09-09	13:45:00	22.991	1.354	17.1838	3.01931	0.744	7.273	8.11	4.61	9.1	0.24	0.21	22.4262	123.27	13.8	-99.99	-99.99	-99.99	1223.991		NA	NA	17.2	85	29.98
33347	1725919200000	2024-09-09	14:00:00	20.402	1.019	17.491	3.05244	0.744	7.144	8.11	4.59	8.351	0.44	0.28	22.5268	121.88	13.8	-99.99	-99.99	-99.99	1051.963		NA	NA	17.4	85.4	29.98
33348	1725920100000	2024-09-09	14:15:00	50.47	1.154	18.2242	3.20554	0.75	7.267	8.13	2.782	9.056	0.14	0.21	23.3548	126.54	13.8	-99.99	-99.99	-99.99	1253.234		NA	NA	17.7	82.9	29.97
33349	1725921000000	2024-09-09	14:30:00	47.264	1.219	17.5137	3.26259	0.738	8.097	8.21	4.28	9.943	0.34	0.24	24.2308	139.81	13.8	-99.99	-99.99	-99.99	1083.36		NA	NA	17.6	84.4	29.97
33350	1725921900000	2024-09-09	14:45:00	88.114	1.257	17.2372	3.31945	0.72	8.493	8.25	4.454	12.454	0.19	0.5	24.8664	146.49	13.8	-99.99	-99.99	-99.99	980.808		NA	NA	17.7	88.1	29.97
33351	1725922800000	2024-09-09	15:00:00	60.256	1.276	17.6709	3.30518	0.725	8.228	8.24	4.037	14.599	0.25	0.27	24.486	142.75	13.8	-99.99	-99.99	-99.99	915.369		NA	NA	17.4	87.6	29.97
33352	1725923700000	2024-09-09	15:15:00	85.319	1.288	17.5881	3.31156	0.725	8.353	8.26	4.267	15.288	0.21	0.52	24.5881	144.93	13.8	-99.99	-99.99	-99.99	953.09		NA	NA	17.3	88.5	29.97
33353	1725924600000	2024-09-09	15:30:00	86.697	1.291	17.6503	3.31869	0.731	8.445	8.26	4.297	15.314	0.22	0.4	24.609	146.65	13.8	-99.99	-99.99	-99.99	884.038		NA	NA	17.4	87	29.96
33354	1725925500000	2024-09-09	15:45:00	125.448	1.141	17.3933	3.31545	0.733	8.537	8.27	5.278	15.716	0.36	0.29	24.738	147.69	13.8	-99.99	-99.99	-99.99	563.787		NA	NA	17.4	86.8	29.96
33355	1725926400000	2024-09-09	16:00:00	50.027	0.448	17.2659	3.32	0.732	8.658	8.28	4.889	17.463	0.36	0.32	24.8534	149.47	13.8	-99.99	-99.99	-99.99	871.293		NA	NA	17.6	87.1	29.96
33356	1725927300000	2024-09-09	16:15:00	64.31	0.018	17.1592	3.34076	0.722	8.802	8.3	6.689	16.256	0.58	0.41	25.0912	151.88	13.8	-99.99	-99.99	-99.99	745.505		NA	NA	18.1	84.4	29.96
33357	1725928200000	2024-09-09	16:30:00	58.969	0.635	17.6313	3.3573	0.719	8.614	8.29	5.716	11.127	0.21	0.25	24.9374	149.7	13.8	-99.99	-99.99	-99.99	649.652		NA	NA	17.7	85.7	29.95
33358	1725929100000	2024-09-09	16:45:00	26.639	0.503	17.6864	3.36108	0.73	8.586	8.29	6.412	12.76	0.5	0.22	24.9347	149.5	13.8	-99.99	-99.99	-99.99	561.52		NA	NA	17.7	86.1	29.95
33359	1725930000000	2024-09-09	17:00:00	5.022	0.002	17.6628	3.36538	0.72	8.607	8.29	8.391	16.175	0.59	0.41	24.9844	149.78	13.8	-99.99	-99.99	-99.99	428.383		NA	NA	17.9	85.7	29.95
33360	1725930900000	2024-09-09	17:15:00	23.979	0.002	17.6225	3.38554	0.721	8.62	8.3	7.757	12.926	0.6	0.33	25.1749	150.17	13.8	-99.99	-99.99	-99.99	355.994		NA	NA	18.1	84.9	29.95
33361	1725931800000	2024-09-09	17:30:00	319.562	0.002	17.4348	3.40673	0.717	8.844	8.31	6.407	14.588	0.56	0.18	25.4663	153.67	13.8	-99.99	-99.99	-99.99	255.217		NA	NA	19.6	80.4	29.95
33362	1725932700000	2024-09-09	17:45:00	227.613	1.594	17.378	3.42574	0.71	8.794	8.32	7.12	13.603	0.49	0.41	25.6595	152.87	13.8	-99.99	-99.99	-99.99	188.211		NA	NA	17.5	81.9	29.95
33363	1725933600000	2024-09-09	18:00:00	232.199	2.163	16.9666	3.41302	0.712	9.088	8.34	5.753	10.614	0.49	0.28	25.8148	156.97	13.8	-99.99	-99.99	-99.99	106.249		NA	NA	16.4	85.1	29.94
33364	1725934500000	2024-09-09	18:15:00	233.601	1.947	17.034	3.41222	0.708	8.972	8.32	6.404	13.888	1.02	0.72	25.7652	155.01	13.8	-99.99	-99.99	-99.99	47.282		NA	NA	16.4	85	29.94
33365	1725935400000	2024-09-09	18:30:00	220.956	2.411	16.6099	3.39303	0.721	9.198	8.34	6.516	16.263	0.67	0.78	25.8757	157.75	13.8	-99.99	-99.99	-99.99	13.973		NA	NA	15.3	87.4	29.94
33366	1725936300000	2024-09-09	18:45:00	224.823	2.188	16.2661	3.37209	0.718	9.596	8.38	8.382	10.598	0.96	0.13	25.9206	163.57	13.8	-99.99	-99.99	-99.99	1.924		NA	NA	14.8	88.3	29.94
33367	1725937200000	2024-09-09	19:00:00	222.211	2.232	15.9824	3.35659	0.716	9.811	8.35	6.123	10.548	0.7	0.3	25.973	166.35	13.8	-99.99	-99.99	-99.99	0.121		NA	NA	14.6	89.7	29.94
33368	1725938100000	2024-09-09	19:15:00	229.089	2.114	15.7894	3.34553	0.716	9.983	8.39	9.739	13.138	0.82	0.23	26.0044	168.64	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.5	90.6	29.94
33369	1725939000000	2024-09-09	19:30:00	221.003	2.517	15.6319	3.33382	0.711	10.307	8.41	12.758	14.766	1.1	0.17	26.0069	173.56	13.8	-99.99	-99.99	-99.99	0		NA	NA	14.5	91.8	29.94
33370	1725939900000	2024-09-09	19:45:00	263.948	2.135	16.5903	3.2513	0.724	9.27	8.34	8.891	12.007	0.49	0.25	24.6953	157.71	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.7	89.8	29.95
33371	1725940800000	2024-09-09	20:00:00	245.517	1.353	16.621	3.27695	0.727	8.886	8.33	8.994	11.099	0.43	0.12	24.8916	151.52	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	14.5	89	29.95
33372	1725941700000	2024-09-09	20:15:00	243.94	2.161	16.4818	3.294	0.72	9.052	8.34	9.358	13.722	0.6	0.3	25.1218	154.19	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14.2	90.4	29.95
33373	1725942600000	2024-09-09	20:30:00	268.53	1.952	16.4029	3.31423	0.717	9.379	8.36	9.286	14.718	0.54	0.21	25.3423	159.71	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14	91	29.95
33374	1725943500000	2024-09-09	20:45:00	260.717	2.056	16.3907	3.28651	0.717	9.178	8.35	9.256	12.607	0.48	0.23	25.1157	156.04	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14	91	29.95
33375	1725944400000	2024-09-09	21:00:00	239.078	2.438	16.3892	3.26611	0.716	9.01	8.34	9.661	13.688	0.4	0.93	24.9443	153.02	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.8	92.4	29.95
33376	1725945300000	2024-09-09	21:15:00	244.392	2.696	16.4104	3.25785	0.715	8.836	8.33	10.29	21.05	0.55	0.49	24.8615	150.02	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.8	93.4	29.95
33377	1725946200000	2024-09-09	21:30:00	232.805	2.364	16.4606	3.23608	0.718	8.62	8.31	11.459	14.96	0.96	0.22	24.6471	146.29	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.4	93	29.95
33378	1725947100000	2024-09-09	21:45:00	239.185	2.59	16.3327	3.2697	0.716	8.68	8.3	9.416	13.512	0.54	0.35	25.0099	147.28	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.3	94	29.95
33379	1725948000000	2024-09-09	22:00:00	241.277	2.243	16.3661	3.30699	0.714	8.65	8.3	7.987	13.728	0.36	0.22	25.3043	147.14	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	13.1	95.4	29.95
33380	1725948900000	2024-09-09	22:15:00	232.293	2.652	16.2701	3.38177	0.716	8.927	8.33	7.872	14.342	0.67	0.2	26.0003	152.24	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.6	95.2	29.95
33381	1725949800000	2024-09-09	22:30:00	240.882	2.011	16.0808	3.4194	0.72	9.149	8.35	8.186	14.906	0.6	0.39	26.4459	155.83	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.4	96	29.95
33382	1725950700000	2024-09-09	22:45:00	236.001	2.1	15.9543	3.42159	0.715	9.181	8.35	8.973	14.12	0.63	0.39	26.549	156.09	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	12.4	97	29.95
33383	1725951600000	2024-09-09	23:00:00	244.184	2.228	15.4657	3.36488	0.718	9.343	8.34	8.901	12.323	0.52	0.15	26.3859	157.2	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.2	96.5	29.95
33384	1725952500000	2024-09-09	23:15:00	254.045	2.251	15.3119	3.34259	0.718	9.389	8.33	9.338	13.332	0.49	0.98	26.2949	157.36	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	12.3	97.1	29.95
33385	1725953400000	2024-09-09	23:30:00	256.791	1.848	15.0489	3.31842	0.716	9.428	8.33	11.09	11.325	0.5	0.77	26.2598	157.18	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.2	96.4	29.95
33386	1725954300000	2024-09-09	23:45:00	256.427	2.217	15.2971	3.34012	0.718	9.328	8.32	11.33	11.105	0.51	0.2	26.2833	156.21	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.1	96.1	29.95
33387	1725955200000	2024-09-10	00:00:00	257.412	2.01	15.6588	3.35865	0.718	9.211	8.33	9.025	11.461	0.49	0.49	26.2035	155.32	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.3	96.9	29.94
33388	1725956100000	2024-09-10	00:15:00	263.807	1.755	16.0182	3.39613	0.722	9.284	8.35	6.544	13.373	0.44	3.24	26.2881	157.82	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.1	96.5	29.94
33389	1725957000000	2024-09-10	00:30:00	254.313	1.435	15.9459	3.34684	0.722	9.165	8.33	7.479	10.663	0.4	0.54	25.9133	155.24	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	12.1	96.6	29.94
33390	1725957900000	2024-09-10	00:45:00	265.62	1.072	15.4948	3.31974	0.719	9.71	8.35	6.601	9.629	0.46	0.48	25.9754	163.47	13.8	-99.99	-99.99	-99.99	-0.054		NA	NA	12.1	96.5	29.94
33391	1725958800000	2024-09-10	01:00:00	244.233	1.904	15.3578	3.35664	0.711	9.944	8.36	4.769	9.656	0.28	0.15	26.3865	167.21	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	12	96.2	29.94
33392	1725959700000	2024-09-10	01:15:00	247.948	2.003	15.2087	3.36158	0.71	10.227	8.38	5.453	8.902	0.34	0.14	26.5298	171.63	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	12	96.4	29.94
33393	1725960600000	2024-09-10	01:30:00	250.1	1.868	14.9929	3.35255	0.71	10.255	8.38	10.419	11.026	1.64	0.14	26.596800000000002	171.29	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	12	96.5	29.94
33394	1725961500000	2024-09-10	01:45:00	268.927	1.143	15.3263	3.37036	0.711	9.474	8.34	9.169	10.425	0.79	0.28	26.5271	158.85	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	11.8	96.8	29.94
33395	1725962400000	2024-09-10	02:00:00	281.44	1.102	15.326	3.36881	0.711	9.222	8.31	9.218	10.662	0.54	0.18	26.5138	154.76	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	11.9	95.9	29.94
33396	1725963300000	2024-09-10	02:15:00	276.795	0.654	15.4213	3.39297	0.712	9.154	8.31	9.263	12.045	0.55	0.15	26.6597	154.16	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	11.9	96.2	29.94
33397	1725964200000	2024-09-10	02:30:00	252.659	1.242	15.3306	3.36825	0.713	8.852	8.3	10.401	11.385	1.13	0.42	26.5058	148.63	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	12	96.3	29.94
33398	1725965100000	2024-09-10	02:45:00	284.142	2.181	15.4552	3.19213	0.715	8.367	8.25	8.723	12.5	0.53	0.96	24.8989	139.41	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	11.7	95.8	29.94
33399	1725966000000	2024-09-10	03:00:00	260.662	1.504	15.2763	3.23842	0.712	7.853	8.21	8.334	11.766	0.78	0.25	25.4132	130.81	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	11.7	96.9	29.95
33400	1725966900000	2024-09-10	03:15:00	243.384	2.29	15.3686	3.3246000000000002	0.712	8.041	8.23	6.091	9.505	0.86	0.14	26.1008	134.77	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	11.7	97.5	29.95
33401	1725967800000	2024-09-10	03:30:00	241.26	2.957	15.4763	3.36958	0.715	9.047	8.3	10.03	10.401	1.36	0.18	26.4195	152.22	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	11.6	97.3	29.95
33402	1725968700000	2024-09-10	03:45:00	245.027	2.615	15.4832	3.3742	0.715	9.228	8.32	10.759	10.162	1.05	0.2	26.455	155.28	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	11.3	97.9	29.94
33403	1725969600000	2024-09-10	04:00:00	260.188	1.892	15.5021	3.36015	0.71	9.188	8.31	9.961	10.724	0.97	0.16	26.3206	154.55	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	11.3	97.9	29.94
33404	1725970500000	2024-09-10	04:15:00	249.59	1.514	15.2833	3.3399	0.714	9.12	8.31	14.798	10.771	1.23	0.32	26.2906	152.62	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	11.1	99.3	29.94
33405	1725971400000	2024-09-10	04:30:00	274.027	1.91	15.2199	3.23392	0.712	8.566	8.27	11.005	10.561	0.79	0.31	25.4106	142.51	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	11	99.4	29.94
33406	1725972300000	2024-09-10	04:45:00	264.914	1.504	15.2018	3.24355	0.71	8.182	8.25	10.274	10.377	0.8	0.28	25.506	136.15	13.8	-99.99	-99.99	-99.99	0		NA	NA	11.1	100	29.93
33407	1725973200000	2024-09-10	05:00:00	263.055	2.315	15.1511	3.24573	0.709	8.154	8.25	11.459	10.793	1.17	0.25	25.5579	135.58	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	11.1	100	29.94
33408	1725974100000	2024-09-10	05:15:00	273.962	2.016	15.1319	3.25215	0.707	8.179	8.25	10.814	10.9	0.95	0.34	25.6263	136.01	13.8	-99.99	-99.99	-99.99	0.058		NA	NA	11	100	29.93
33409	1725975000000	2024-09-10	05:30:00	277.782	1.566	15.1234	3.25553	0.708	8.197	8.25	11.015	10.932	1	0.19	25.6613	136.3	13.8	-99.99	-99.99	-99.99	1.466		NA	NA	11	100	29.93
33410	1725975900000	2024-09-10	05:45:00	259.789	2.167	15.0855	3.25913	0.706	8.216	8.25	10.888	12.01	0.97	0.24	25.7174	136.57	13.8	-99.99	-99.99	-99.99	7.372		NA	NA	11.1	100	29.93
33411	1725976800000	2024-09-10	06:00:00	269.043	1.969	15.0837	3.26645	0.706	8.232	8.25	10.595	11.217	1.29	0.23	25.7826	136.87	13.8	-99.99	-99.99	-99.99	13.247		NA	NA	11.1	100	29.93
33412	1725977700000	2024-09-10	06:15:00	257.535	2.326	15.0513	3.26861	0.705	8.244	8.25	11.412	12.381	0.76	0.33	25.8227	137.02	13.8	-99.99	-99.99	-99.99	29.387		NA	NA	11.2	100	29.92
33413	1725978600000	2024-09-10	06:30:00	294.2	0.87	15.042	3.27806	0.709	8.294	8.26	10.32	11.372	1.12	0.19	25.9114	137.9	13.8	-99.99	-99.99	-99.99	74.998		NA	NA	11.2	100	29.92
33414	1725979500000	2024-09-10	06:45:00	251.595	1.238	15.0357	3.28443	0.708	8.379	8.26	9.358	11.002	0.75	0.15	25.9712	139.36	13.8	-99.99	-99.99	-99.99	111.576		NA	NA	11.2	100	29.92
33415	1725980400000	2024-09-10	07:00:00	233.655	2.078	14.7815	3.33683	0.708	8.185	8.2	12.279	11.391	1.11	0.17	26.6023	135.97	13.8	-99.99	-99.99	-99.99	135.245		NA	NA	11.3	100	29.93
33416	1725981300000	2024-09-10	07:15:00	232.684	2.091	14.8669	3.30132	0.713	8.213	8.23	8.157	7.717	0.72	0.22	26.2319	136.33	13.8	-99.99	-99.99	-99.99	140.085		NA	NA	11.4	100	29.93
33417	1725982200000	2024-09-10	07:30:00	258.845	2.339	14.8969	3.31121	0.709	8.276	8.23	9.238	9.306	0.72	0.37	26.2986	137.51	13.8	-99.99	-99.99	-99.99	168.601		NA	NA	11.5	100	29.93
33418	1725983100000	2024-09-10	07:45:00	259.513	2.841	14.8649	3.30584	0.708	8.489	8.25	10.065	10.961	1.09	0.47	26.2729	141.07	13.8	-99.99	-99.99	-99.99	181.774		NA	NA	11.4	100	29.93
33419	1725984000000	2024-09-10	08:00:00	258.817	2.389	14.8475	3.31278	0.717	8.41	8.25	9.332	12.568	0.65	0.21	26.3457	139.66	13.8	-99.99	-99.99	-99.99	266.991		NA	NA	11.3	99.9	29.92
33420	1725984900000	2024-09-10	08:15:00	261.682	1.886	14.812	3.32654	0.719	8.545	8.25	9.821	13.5	0.58	0.13	26.4909	141.91	13.8	-99.99	-99.99	-99.99	312.07		NA	NA	11.3	99.9	29.93
33421	1725985800000	2024-09-10	08:30:00	246.946	1.169	14.9471	3.29886	0.714	8.444	8.27	9.262	13.343	0.73	0.27	26.1566	140.32	13.8	-99.99	-99.99	-99.99	342.71		NA	NA	11.5	99.4	29.92
33422	1725986700000	2024-09-10	08:45:00	248.086	2.377	14.7655	3.0999	0.712	8.168	8.23	7.814	15.769	0.66	0.33	24.533	133.94	13.8	-99.99	-99.99	-99.99	334.244		NA	NA	11.6	98.9	29.92
33423	1725987600000	2024-09-10	09:00:00	250.094	2.585	14.7632	3.10031	0.714	8.174	8.22	9.67	15.881	0.63	0.38	24.5381	134	13.8	-99.99	-99.99	-99.99	290.984		NA	NA	11.8	98.2	29.93
33424	1725988500000	2024-09-10	09:15:00	226.417	1.847	14.9316	2.9792	0.716	7.934	8.22	9.572	15.648	1.52	1.64	23.3821	129.58	13.8	-99.99	-99.99	-99.99	258.397		NA	NA	11.8	98	29.93
33425	1725989400000	2024-09-10	09:30:00	242.339	2.045	15.0413	2.88638	0.721	7.445	8.16	7.398	14.049	0.55	0.62	22.5179	121.33	13.8	-99.99	-99.99	-99.99	409.982		NA	NA	11.9	98.3	29.93
33426	1725990300000	2024-09-10	09:45:00	241.498	2.017	15.1804	3.16098	0.719	8.112	8.23	4.834	13.377	0.15	0.12	24.8031	134.39	13.8	-99.99	-99.99	-99.99	1009.253		NA	NA	11.9	98	29.92
33427	1725991200000	2024-09-10	10:00:00	247.349	1.373	15.2674	3.07661	0.714	8.3	8.25	5.428	14.723	0.43	0.93	24.0203	136.86	13.8	-99.99	-99.99	-99.99	799.629		NA	NA	12.1	97.3	29.92
33428	1725992100000	2024-09-10	10:15:00	251.086	1.349	15.1934	3.09519	0.71	8.636	8.27	5.27	14.477	0.2	0.19	24.2259	142.56	13.8	-99.99	-99.99	-99.99	802.699		NA	NA	12.2	96.8	29.91
33429	1725993000000	2024-09-10	10:30:00	241.68	1.531	15.1801	3.25588	0.708	8.761	8.28	5.029	15.053	0.24	0.24	25.6273	145.8	13.8	-99.99	-99.99	-99.99	901.439		NA	NA	12.6	96.2	29.91
33430	1725993900000	2024-09-10	10:45:00	233.8	1.739	15.3047	3.18236	0.704	8.792	8.3	4.785	16.424	0.3	0.58	24.9097	146.02	13.8	-99.99	-99.99	-99.99	745.071		NA	NA	12.9	95.3	29.91
33431	1725994800000	2024-09-10	11:00:00	232.428	2.082	15.4832	3.16481	0.712	8.731	8.3	5.827	15.432	0.22	0.25	24.6462	145.19	13.8	-99.99	-99.99	-99.99	708.056		NA	NA	13.2	92.7	29.91
33432	1725995700000	2024-09-10	11:15:00	230.057	2.064	15.227	3.27079	0.711	8.956	8.3	5.735	13.747	0.32	0.28	25.7264	149.21	13.8	-99.99	-99.99	-99.99	831.748		NA	NA	13.4	91.5	29.9
33433	1725996600000	2024-09-10	11:30:00	230.217	1.431	15.3779	3.24611	0.711	8.969	8.31	6.291	9.752	0.24	0.18	25.4143	149.5	13.8	-99.99	-99.99	-99.99	1045.359		NA	NA	13.6	91.1	29.89
33434	1725997500000	2024-09-10	11:45:00	225.041	1.415	15.4297	3.25118	0.708	9.238	8.34	5.584	12.748	0.26	0.24	25.4247	154.27	13.8	-99.99	-99.99	-99.99	837.193		NA	NA	14	90.1	29.89
33435	1725998400000	2024-09-10	12:00:00	229.189	1.396	15.4685	3.25781	0.706	9.429	8.35	5.779	13.306	0.24	0.5	25.457	157.58	13.8	-99.99	-99.99	-99.99	712.866		NA	NA	14.2	88.9	29.89
33436	1725999300000	2024-09-10	12:15:00	238.565	2.769	15.6331	3.26103	0.699	9.695	8.39	4.734	14.181	0.36	0.4	25.3789	162.49	13.8	-99.99	-99.99	-99.99	1120.506		NA	NA	14.4	88.5	29.89
33437	1726000200000	2024-09-10	12:30:00	240.908	2.655	15.7774	3.25608	0.708	9.826	8.4	4.29	16.43	0.17	1.76	25.2443	165.06	13.8	-99.99	-99.99	-99.99	1541.541		NA	NA	14.7	87.8	29.89
33438	1726001100000	2024-09-10	12:45:00	224.168	3.265	15.7382	3.26537	0.72	9.744	8.4	4.917	14.036	0.29	0.8	25.349	163.66	13.8	-99.99	-99.99	-99.99	1195.622		NA	NA	14.7	87.8	29.89
33439	1726002000000	2024-09-10	13:00:00	227.307	4.245	16.0141	3.26896	0.744	9.631	8.38	3.621	11.588	0.2	0.53	25.2041	162.13	13.8	-99.99	-99.99	-99.99	1548.464		NA	NA	13.9	90.6	29.88
33440	1726002900000	2024-09-10	13:15:00	232.688	3.839	16.2176	3.15664	0.758	9.125	8.35	3.842	10.587	0.11	0.46	24.1259	153.72	13.8	-99.99	-99.99	-99.99	1325.094		NA	NA	13.6	91.1	29.87
33441	1726003800000	2024-09-10	13:30:00	228.025	3.502	16.3687	3.15617	0.744	9.207	8.34	4.977	10.623	0.38	0.52	24.0309	155.35	13.8	-99.99	-99.99	-99.99	1215.034		NA	NA	13.7	91.2	29.86
33442	1726004700000	2024-09-10	13:45:00	227.17	3.695	16.0861	3.27255	0.739	9.826	8.38	4.491	10.384	0.15	0.4	25.1891	166.08	13.8	-99.99	-99.99	-99.99	1164.163		NA	NA	14.1	89.6	29.86
33443	1729638900000	2024-10-22	15:15:00	304.67	1.153	12.2501	2.60177	0.815	8.09	7.86	1.042	3.743	0.15	0.08	21.6029	86.43	13.2	0	0	985	347.778		NA	NA	11.9	78	30.31
33444	1726005600000	2024-09-10	14:00:00	234.94	4.201	16.4361	3.11533	0.738	9.458	8.34	4.932	10.971	0.33	0.42	23.6482	159.34	13.8	-99.99	-99.99	-99.99	1114.983		NA	NA	14.1	88.9	29.86
33445	1726006500000	2024-09-10	14:15:00	230.804	4.019	16.2268	3.18881	0.73	9.46	8.35	5.182	12.354	0.25	0.69	24.3918	159.35	13.8	-99.99	-99.99	-99.99	1058.351		NA	NA	14.3	88.9	29.86
33446	1726007400000	2024-09-10	14:30:00	232.96	3.723	16.2915	3.16716	0.724	9.248	8.32	6.175	16.606	0.28	0.82	24.1698	155.87	13.8	-99.99	-99.99	-99.99	984.135		NA	NA	14.3	88.2	29.85
33447	1726008300000	2024-09-10	14:45:00	233.03	3.851	16.2791	3.09474	0.728	8.934	8.32	6.409	16.979	0.34	1.51	23.568	150.3	13.8	-99.99	-99.99	-99.99	970.464		NA	NA	14.4	86.6	29.84
33448	1726009200000	2024-09-10	15:00:00	231.632	3.813	16.0453	3.24741	0.737	9.504	8.34	6.297	7.736	0.45	0.47	25.001	160.33	13.8	-99.99	-99.99	-99.99	869.916		NA	NA	14.4	86.4	29.84
33449	1726010100000	2024-09-10	15:15:00	229.943	4.087	15.7902	3.26569	0.728	9.608	8.35	7.644	13.98	0.66	0.88	25.3185	161.71	13.8	-99.99	-99.99	-99.99	264.26		NA	NA	14.4	86.7	29.84
33450	1726011000000	2024-09-10	15:30:00	237.362	3.897	15.9517	3.23814	0.727	9.118	8.32	7.981	15.364	0.5	1.61	24.9808	153.54	13.8	-99.99	-99.99	-99.99	333.224		NA	NA	14.4	87.2	29.84
33451	1726011900000	2024-09-10	15:45:00	234.362	3.779	16.1068	3.18201	0.725	8.923	8.3	6.638	14.796	0.63	0.83	24.4077	150.15	13.8	-99.99	-99.99	-99.99	350.376		NA	NA	14.2	84.3	29.83
33452	1726012800000	2024-09-10	16:00:00	242.816	3.596	16.0789	3.18608	0.717	8.928	8.31	7.629	12.311	0.54	0.99	24.4593	150.23	13.8	-99.99	-99.99	-99.99	261.644		NA	NA	14.1	84.1	29.83
33453	1726013700000	2024-09-10	16:15:00	233.721	3.746	16.0808	3.15142	0.709	8.759	8.29	7.626	7.698	0.96	0.49	24.1645	147.12	13.8	-99.99	-99.99	-99.99	232.824		NA	NA	14.1	84.4	29.83
33454	1726014600000	2024-09-10	16:30:00	237.398	3.343	16.0514	3.16114	0.717	8.691	8.3	7.612	9.229	0.55	0.28	24.2647	145.99	13.8	-99.99	-99.99	-99.99	160.804		NA	NA	14.1	84.7	29.82
33455	1726015500000	2024-09-10	16:45:00	235.228	3.774	15.8756	3.19341	0.705	9.016	8.32	9.529	12.088	0.77	0.29	24.6469	151.29	13.8	-99.99	-99.99	-99.99	115.219		NA	NA	14.2	82.3	29.82
33456	1726016400000	2024-09-10	17:00:00	235.531	4.38	15.6425	3.21937	0.712	8.961	8.31	6.936	9.389	0.69	0.63	25.015	149.99	13.8	-99.99	-99.99	-99.99	84.244		NA	NA	13.9	81.8	29.82
33457	1726017300000	2024-09-10	17:15:00	247.35	4.353	15.5538	3.23909	0.716	9.02	8.31	7.424	8.464	0.41	0.33	25.2409	150.91	13.8	-99.99	-99.99	-99.99	70.545		NA	NA	13.8	81.3	29.81
33458	1726018200000	2024-09-10	17:30:00	245.166	3.721	15.5176	3.24667	0.725	9.015	8.31	8.099	8.15	0.69	0.19	25.3294	150.81	13.8	-99.99	-99.99	-99.99	38.215		NA	NA	13.9	81.5	29.81
33459	1726019100000	2024-09-10	17:45:00	248.58	1.877	15.4343	3.2412	0.711	8.865	8.29	9.09	9.834	0.66	0.27	25.3355	148.06	13.8	-99.99	-99.99	-99.99	31.29		NA	NA	13.9	81.2	29.8
33460	1726020000000	2024-09-10	18:00:00	229.948	2.363	15.4566	3.22822	0.69	8.84	8.3	10.105	14.785	0.68	0.24	25.2092	147.57	13.8	-99.99	-99.99	-99.99	25.144		NA	NA	14	80.2	29.8
33461	1726020900000	2024-09-10	18:15:00	221.828	2.955	15.3912	3.24076	0.683	9.002	8.32	10.695	9.183	0.86	0.25	25.3595	150.24	13.8	-99.99	-99.99	-99.99	13.568		NA	NA	14	81.2	29.8
33462	1726021800000	2024-09-10	18:30:00	234.857	4.074	15.2594	3.28786	0.678	9.052	8.33	8.376	11.141	0.91	0.35	25.8536	151.14	13.8	-99.99	-99.99	-99.99	4.405		NA	NA	13.6	80.4	29.79
33463	1726022700000	2024-09-10	18:45:00	238.328	3.787	15.1879	3.314	0.689	9.311	8.34	10.161	13.835	0.8	0.2	26.1285	155.5	13.8	-99.99	-99.99	-99.99	0.564		NA	NA	13.6	80.3	29.79
33464	1726023600000	2024-09-10	19:00:00	242.195	3.01	15.0836	3.30574	0.691	9.451	8.35	10.97	16.161	0.72	0.4	26.1258	157.49	13.8	-99.99	-99.99	-99.99	0.026		NA	NA	13.5	84.1	29.79
33465	1726024500000	2024-09-10	19:15:00	241.52	3.534	15.06	3.31249	0.689	9.487	8.36	11.837	15.192	0.71	0.45	26.2005	158.08	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.5	83	29.78
33466	1726025400000	2024-09-10	19:30:00	244.057	2.119	15.1103	3.29708	0.687	9.383	8.36	11.021	10.965	0.75	0.34	26.0324	156.33	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.5	82.6	29.78
33467	1726026300000	2024-09-10	19:45:00	235.743	2.502	15.0419	3.30856	0.675	9.384	8.36	11.865	11.599	0.75	0.18	26.1782	156.31	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.8	85.2	29.79
33468	1726027200000	2024-09-10	20:00:00	245.617	3.288	14.9384	3.33254	0.684	9.613	8.36	12.033	15.315	0.88	0.25	26.458	160.06	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	13.5	84.7	29.79
33469	1726028100000	2024-09-10	20:15:00	232.984	2.422	14.88	3.33766	0.677	9.683	8.38	12.616	14.166	0.8	0.33	26.5426	161.12	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.4	84.2	29.78
33470	1726029000000	2024-09-10	20:30:00	235.34	2.046	14.8211	3.35128	0.672	9.757	8.38	13.435	14.979	0.94	0.38	26.7027	162.3	13.8	-99.99	-99.99	-99.99	0.014		NA	NA	13.5	84.8	29.79
33471	1726029900000	2024-09-10	20:45:00	242.941	1.278	14.7491	3.34898	0.666	9.702	8.38	13.132	12.334	1.29	0.35	26.7317	161.19	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	13.6	81.7	29.78
33472	1726030800000	2024-09-10	21:00:00	179.317	0.566	14.6827	3.34691	0.665	9.657	8.37	14.524	16.798	1.36	0.29	26.7589	160.23	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	13.6	79.4	29.78
33473	1726031700000	2024-09-10	21:15:00	149.213	1.726	14.6331	3.3368	0.658	9.489	8.35	14.31	12.732	0.79	0.31	26.7034	157.24	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	13.8	81.3	29.78
33474	1726032600000	2024-09-10	21:30:00	133.724	1.38	14.6351	3.33761	0.658	9.388	8.35	15.782	14.303	1.64	0.29	26.7092	155.58	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13.5	82.2	29.77
33475	1726033500000	2024-09-10	21:45:00	151.484	1.102	14.6832	3.33	0.659	9.456	8.37	14.617	12.413	1.29	0.22	26.609	156.74	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.5	82.3	29.77
33476	1726034400000	2024-09-10	22:00:00	146.363	0.664	14.6637	3.33642	0.656	9.608	8.37	13.475	14.318	1.1	0.19	26.6791	159.28	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.4	83.4	29.77
33477	1726035300000	2024-09-10	22:15:00	127.098	0.772	14.613	3.33883	0.654	9.727	8.37	15.306	11.771	1.14	0.37	26.7352	161.15	13.8	-99.99	-99.99	-99.99	-0.051		NA	NA	13.4	83.7	29.78
33478	1726036200000	2024-09-10	22:30:00	99.478	1.106	15.0613	3.38056	0.661	9.108	8.34	9.891	15.01	0.58	0.2	26.796	152.26	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.3	84.2	29.77
33479	1726037100000	2024-09-10	22:45:00	97.659	1.251	15.0923	3.37981	0.663	8.797	8.33	10.983	16.869	0.7	0.38	26.7683	147.18	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.4	84.4	29.76
33480	1726038000000	2024-09-10	23:00:00	110.7	1.468	15.0996	3.37951	0.658	8.838	8.33	10.595	17.54	0.76	0.6	26.7606	147.88	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.5	85.3	29.76
33481	1726038900000	2024-09-10	23:15:00	114.212	0.715	14.9927	3.37134	0.655	8.857	8.33	11.952	16.745	1	0.23	26.762	147.93	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.4	86.6	29.75
33482	1726039800000	2024-09-10	23:30:00	86.286	2.018	14.9492	3.35705	0.65	8.824	8.33	11.162	14.461	0.87	0.24	26.666	147.12	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	13.5	88.8	29.74
33483	1726040700000	2024-09-10	23:45:00	101.659	1.196	14.9789	3.35759	0.648	8.738	8.33	13.996	17.981	1.22	0.55	26.6506	145.75	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.6	89.1	29.74
33484	1726041600000	2024-09-11	00:00:00	98.489	1.436	15.0096	3.36571	0.647	8.735	8.33	11.653	14.455	0.79	0.15	26.701	145.84	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.7	89.3	29.74
33485	1726042500000	2024-09-11	00:15:00	123.853	0.734	14.9886	3.31955	0.648	9.132	8.4	11.983	14.542	0.99	0.2	26.3102	152.05	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.6	87.6	29.74
33486	1726043400000	2024-09-11	00:30:00	116.463	0.788	15.0584	3.31945	0.646	9.315	8.42	12.285	15.828	1.08	0.37	26.2625	155.27	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.9	87	29.74
33487	1726044300000	2024-09-11	00:45:00	187.723	1.055	15.1735	3.32614	0.65	9.141	8.41	11.348	14.706	0.8	0.14	26.244	152.67	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.7	82.5	29.74
33488	1726045200000	2024-09-11	01:00:00	238.576	0.249	15.1401	3.32819	0.66	9.011	8.39	10.139	14.938	0.75	0.34	26.2842	150.48	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	13.5	83.4	29.73
33489	1726046100000	2024-09-11	01:15:00	37.282	0.003	15.1154	3.32107	0.668	8.686	8.34	7.028	10.923	1.14	0.41	26.2386	144.95	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.5	84.7	29.72
33490	1726047000000	2024-09-11	01:30:00	70.07	1.116	15.2867	3.37136	0.658	8.522	8.34	8.448	12.542	0.69	0.42	26.5625	142.94	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.7	83.1	29.72
33491	1726047900000	2024-09-11	01:45:00	120.67	1.668	15.225	3.38928	0.654	8.557	8.28	9.31	11.906	0.96	0.9	26.7607	143.56	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14	80.7	29.71
33492	1726048800000	2024-09-11	02:00:00	151.528	0.212	15.1796	3.387	0.641	8.346	8.28	6.194	10.317	0.9	0.3	26.7718	139.9	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.8	81.5	29.71
33493	1726049700000	2024-09-11	02:15:00	106.743	1.173	15.2221	3.38591	0.646	8.211	8.28	7.706	11.977	1.88	0.76	26.7333	137.71	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14	81.9	29.71
33494	1726050600000	2024-09-11	02:30:00	117.051	0.583	15.1107	3.3527	0.648	8.613	8.36	9.594	16.665	0.67	0.24	26.5183	143.94	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.9	82.4	29.72
33495	1726051500000	2024-09-11	02:45:00	104.543	1.121	15.3234	3.37819	0.65	8.633	8.37	7.344	15.883	0.8	0.4	26.5972	144.91	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	14.2	82.8	29.71
33496	1726052400000	2024-09-11	03:00:00	109.614	1.751	15.1904	3.30309	0.667	8.186	8.28	5.026	12.116	0.67	0.86	26.0317	136.68	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.4	83.8	29.71
33497	1726053300000	2024-09-11	03:15:00	124.653	3.257	15.0741	3.25138	0.674	7.917	8.28	4.195	9.707	0.24	0.93	25.6574	131.6	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	14.7	83.2	29.71
33498	1726054200000	2024-09-11	03:30:00	132.51	3.616	15.1199	3.2841	0.681	7.92	8.27	3.86	8.586	0.25	0.3	25.9128	131.93	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.7	82.2	29.71
33499	1726055100000	2024-09-11	03:45:00	166.796	1.32	15.3389	3.34098	0.691	7.892	8.28	4.342	11.294	0.38	1.25	26.2629	132.27	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	14.3	83.5	29.71
33500	1726056000000	2024-09-11	04:00:00	140.019	1.718	15.5743	3.38865	0.689	7.822	8.28	2.998	13.206	0.28	0.74	26.5191	131.94	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.4	84.6	29.71
33501	1726056900000	2024-09-11	04:15:00	136.85	1.645	15.5909	3.3972	0.678	7.596	8.26	3.41	13.074	0.51	1.11	26.5822	128.22	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.4	84.5	29.71
33502	1726057800000	2024-09-11	04:30:00	142.336	3.495	15.5414	3.39546	0.674	7.802	8.3	3.601	12.939	0.36	0.47	26.6003	131.61	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.6	83.4	29.71
33503	1726058700000	2024-09-11	04:45:00	145.753	2.629	15.4993	3.38538	0.673	7.757	8.27	3.093	10.268	0.21	0.52	26.5412	130.68	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.5	84.7	29.71
33504	1726059600000	2024-09-11	05:00:00	122.572	2.732	15.5093	3.39644	0.679	7.85	8.32	3.368	8.994	0.29	0.53	26.6305	132.33	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.4	86	29.71
33505	1726060500000	2024-09-11	05:15:00	142.457	2.24	15.5643	3.40673	0.667	8.153	8.33	4.8	12.253	0.5	0.55	26.6826	137.63	13.8	-99.99	-99.99	-99.99	0.025		NA	NA	13.9	89.9	29.71
33506	1726061400000	2024-09-11	05:30:00	119.082	1.302	15.5971	3.41308	0.665	8.135	8.33	4.315	9.323	0.66	0.69	26.7155	137.46	13.8	-99.99	-99.99	-99.99	0.571		NA	NA	13.8	91.6	29.72
33507	1726062300000	2024-09-11	05:45:00	135.426	0.709	15.5871	3.41345	0.666	8.063	8.31	4.268	6.905	0.44	0.2	26.7255	136.21	13.8	-99.99	-99.99	-99.99	2.567		NA	NA	13.6	93	29.72
33508	1726063200000	2024-09-11	06:00:00	143.871	0.899	15.6237	3.41725	0.653	8.165	8.33	5.419	7.48	0.69	0.24	26.7336	138.03	13.8	-99.99	-99.99	-99.99	6.784		NA	NA	13.5	93.6	29.73
33509	1726064100000	2024-09-11	06:15:00	163.522	1.348	15.6246	3.4188	0.653	8.04	8.32	4.301	7.436	0.49	0.43	26.7465	135.94	13.8	-99.99	-99.99	-99.99	25.082		NA	NA	13.5	93.9	29.72
33510	1726065000000	2024-09-11	06:30:00	138.762	2.052	15.6124	3.41976	0.653	8.185	8.33	3.841	8.578	0.41	0.24	26.7631	138.38	13.8	-99.99	-99.99	-99.99	37.191		NA	NA	13.5	93.8	29.72
33511	1726065900000	2024-09-11	06:45:00	147.538	1.616	15.5081	3.413	0.659	8.112	8.3	3.762	9.068	0.41	0.27	26.7751	136.9	13.8	-99.99	-99.99	-99.99	60.307		NA	NA	13.6	93.8	29.72
33512	1726066800000	2024-09-11	07:00:00	142.891	1.545	15.5547	3.42134	0.661	8.313	8.33	5.529	12.359	0.68	0.57	26.8158	140.42	13.8	-99.99	-99.99	-99.99	79.625		NA	NA	13.6	94.7	29.72
33513	1726067700000	2024-09-11	07:15:00	137.712	1.481	15.5565	3.42111	0.657	8.331	8.33	5.496	11.584	0.36	0.25	26.8126	140.73	13.8	-99.99	-99.99	-99.99	83.884		NA	NA	13.6	94.7	29.73
33514	1726068600000	2024-09-11	07:30:00	247.54	1.232	15.5393	3.42276	0.669	8.361	8.33	5.196	17.948	0.63	5.33	26.8386	141.23	13.8	-99.99	-99.99	-99.99	76.861		NA	NA	13.5	95	29.72
33515	1726069500000	2024-09-11	07:45:00	132.526	1.999	15.5301	3.42286	0.669	8.207	8.3	3.839	8.711	0.25	0.34	26.8458	138.59	13.8	-99.99	-99.99	-99.99	100.104		NA	NA	13.6	95.3	29.72
33516	1726070400000	2024-09-11	08:00:00	131.989	1.791	15.4669	3.39402	0.671	8.34	8.34	5.847	14.156	0.54	0.21	26.6381	140.49	13.8	-99.99	-99.99	-99.99	82.823		NA	NA	13.8	93.4	29.73
33517	1726071300000	2024-09-11	08:15:00	265.317	0.949	15.4438	3.39261	0.669	8.382	8.33	6.485	14.815	0.65	0.13	26.6415	141.13	13.8	-99.99	-99.99	-99.99	71.124		NA	NA	13.8	93.7	29.73
33518	1726072200000	2024-09-11	08:30:00	264.434	4.344	15.3881	3.39297	0.664	8.375	8.33	5.912	11.986	0.45	0.25	26.6822	140.89	13.8	-99.99	-99.99	-99.99	68.165		NA	NA	13.8	93.6	29.73
33519	1726073100000	2024-09-11	08:45:00	259.431	2.585	15.3573	3.39121	0.67	8.118	8.3	4.753	9.781	0.5	0.35	26.6877	136.49	13.8	-99.99	-99.99	-99.99	82.628		NA	NA	12.5	95.4	29.73
33520	1726074000000	2024-09-11	09:00:00	244.399	2.561	15.336	3.39085	0.669	8.16	8.31	6.385	7.962	0.47	0.18	26.6991	137.14	13.8	-99.99	-99.99	-99.99	100.145		NA	NA	12.4	96	29.74
33521	1726074900000	2024-09-11	09:15:00	251.695	2.427	15.3344	3.39056	0.668	8.095	8.29	5.518	10.399	0.7	0.46	26.6976	136.04	13.8	-99.99	-99.99	-99.99	115.877		NA	NA	12.4	95.9	29.74
33522	1726075800000	2024-09-11	09:30:00	231.22	1.775	15.3266	3.39184	0.664	8.246	8.33	8.22	12.983	0.85	0.18	26.714	138.57	13.8	-99.99	-99.99	-99.99	110.573		NA	NA	12.5	96.3	29.74
33523	1726076700000	2024-09-11	09:45:00	218.349	1.468	15.3164	3.39713	0.669	8.448	8.35	9.113	16.009	0.69	0.24	26.7671	141.98	13.8	-99.99	-99.99	-99.99	153.171		NA	NA	12.5	96.1	29.74
33524	1726077600000	2024-09-11	10:00:00	241.787	1.081	14.7337	3.28436	0.661	7.97	8.27	12.859	14.178	0.74	0.33	26.172	131.91	13.8	-99.99	-99.99	-99.99	159.785		NA	NA	12.4	96.3	29.75
33525	1726078500000	2024-09-11	10:15:00	231.2	1.72	14.6909	3.25802	0.657	7.414	8.22	16.579	26.362	0.82	0.56	25.9684	122.43	13.8	-99.99	-99.99	-99.99	227.446		NA	NA	12.5	96	29.75
33526	1726079400000	2024-09-11	10:30:00	221.548	1.635	14.6757	3.27386	0.659	7.408	8.2	13.216	20.225	0.68	0.19	26.1183	122.4	13.8	-99.99	-99.99	-99.99	324.086		NA	NA	12.5	96.1	29.75
33527	1726080300000	2024-09-11	10:45:00	224.958	1.889	14.6528	3.28957	0.659	7.492	8.21	15.185	19.682	0.75	0.42	26.2723	123.87	13.8	-99.99	-99.99	-99.99	313.056		NA	NA	12.5	95.8	29.75
33528	1726081200000	2024-09-11	11:00:00	231.033	1.97	14.6886	3.2911	0.658	7.538	8.21	11.009	19	0.42	0.54	26.2617	124.69	13.8	-99.99	-99.99	-99.99	333.305		NA	NA	12.4	95.8	29.75
33529	1726082100000	2024-09-11	11:15:00	235.057	1.929	14.7571	3.30593	0.659	7.637	8.22	10.86	24.822	0.56	0.57	26.3464	126.58	13.8	-99.99	-99.99	-99.99	314.587		NA	NA	12.5	95.5	29.75
33530	1726083000000	2024-09-11	11:30:00	242.491	1.866	14.7704	3.29905	0.661	7.701	8.23	11.284	23.795	0.43	0.43	26.2768	127.62	13.8	-99.99	-99.99	-99.99	410.048		NA	NA	12.7	95.1	29.75
33531	1726083900000	2024-09-11	11:45:00	242.414	1.71	14.7567	3.3107	0.657	7.904	8.25	10.286	19.44	0.51	0.63	26.3886	131.03	13.8	-99.99	-99.99	-99.99	460.019		NA	NA	12.8	94.2	29.75
33532	1726084800000	2024-09-11	12:00:00	244.266	2.061	14.8315	3.31098	0.667	7.942	8.26	8.209	13.132	0.48	0.54	26.3406	131.83	13.8	-99.99	-99.99	-99.99	439.002		NA	NA	12.8	94.1	29.75
33533	1726085700000	2024-09-11	12:15:00	245.257	2.056	14.8692	3.31807	0.665	7.965	8.27	7.841	20.267	0.38	0.21	26.3776	132.34	13.8	-99.99	-99.99	-99.99	448.914		NA	NA	13.2	91	29.76
33534	1726086600000	2024-09-11	12:30:00	228.978	1.648	14.9491	3.30906	0.662	8.073	8.29	5.613	28.484	0.74	1.36	26.2447	134.24	13.8	-99.99	-99.99	-99.99	675.213		NA	NA	13.3	90.1	29.76
33535	1726087500000	2024-09-11	12:45:00	255.784	0.87	15.018	3.34124	0.668	8.165	8.32	4.891	22.326	0.25	0.66	26.4805	136.16	13.8	-99.99	-99.99	-99.99	756.354		NA	NA	13.5	89.7	29.76
33536	1726088400000	2024-09-11	13:00:00	254.289	1.241	15.1483	3.32547	0.698	8.443	8.34	5.135	14.939	0.17	0.25	26.255	140.95	13.8	-99.99	-99.99	-99.99	726.129		NA	NA	13.7	88.5	29.75
33537	1726089300000	2024-09-11	13:15:00	268.877	0.763	15.2523	3.33036	0.69	8.526	8.35	6.834	16.076	0.46	0.45	26.2282	142.63	13.8	-99.99	-99.99	-99.99	404.498		NA	NA	13.8	88.2	29.76
33538	1726090200000	2024-09-11	13:30:00	246.287	1.425	15.2798	3.287	0.677	8.29	8.34	6.401	19.282	0.36	0.35	25.8327	138.43	13.8	-99.99	-99.99	-99.99	478.412		NA	NA	14	88.7	29.76
33539	1726091100000	2024-09-11	13:45:00	241.204	0.994	15.3551	3.32158	0.675	8.406	8.36	5.953	21.242	0.22	0.26	26.0835	140.79	13.8	-99.99	-99.99	-99.99	587.526		NA	NA	13.9	88.6	29.76
33540	1726092000000	2024-09-11	14:00:00	239.398	1.011	15.329	3.32778	0.665	8.656	8.37	7.646	20.93	0.4	0.29	26.1547	144.95	13.8	-99.99	-99.99	-99.99	550.736		NA	NA	13.9	87.6	29.76
33541	1726092900000	2024-09-11	14:15:00	260.581	0.562	15.4272	3.2572	0.667	8.285	8.35	8.675	24.47	0.72	0.47	25.4784	138.44	13.8	-99.99	-99.99	-99.99	638.762		NA	NA	14.1	86.9	29.76
33542	1726093800000	2024-09-11	14:30:00	246.124	0.933	15.4324	3.24961	0.67	8.266	8.35	7.274	27.697	0.75	0.57	25.4095	138.1	13.8	-99.99	-99.99	-99.99	959.702		NA	NA	14.3	85.4	29.76
33543	1726094700000	2024-09-11	14:45:00	238.743	3.043	15.4201	3.26454	0.697	8.412	8.36	7.559	21.033	0.27	0.5	25.5465	140.62	13.8	-99.99	-99.99	-99.99	555.561		NA	NA	14	86.5	29.76
33544	1726095600000	2024-09-11	15:00:00	241.894	3.254	15.4536	3.27972	0.674	8.55	8.37	5.676	24.27	0.12	0.61	25.656	143.11	13.8	-99.99	-99.99	-99.99	1110.798		NA	NA	13.8	87.6	29.77
33545	1726096500000	2024-09-11	15:15:00	243.812	2.532	15.4675	3.29211	0.685	8.546	8.37	5.419	25.575	0.23	1.04	25.7542	143.16	13.8	-99.99	-99.99	-99.99	908.138		NA	NA	13.9	88	29.77
33546	1726097400000	2024-09-11	15:30:00	235.754	2.467	15.3684	3.31454	0.688	8.709	8.38	7.92	23.946	0.41	0.69	26.0136	145.85	13.8	-99.99	-99.99	-99.99	312.109		NA	NA	13.6	88.1	29.77
33547	1726098300000	2024-09-11	15:45:00	229.109	2.558	15.3675	3.29289	0.684	8.675	8.38	8.436	26.879	0.41	0.46	25.8263	145.12	13.8	-99.99	-99.99	-99.99	242.49		NA	NA	13.6	88.2	29.77
33548	1726099200000	2024-09-11	16:00:00	231.65	2.661	15.3188	3.2924	0.68	8.73	8.38	8.422	22.007	0.53	0.34	25.854	145.92	13.8	-99.99	-99.99	-99.99	348.114		NA	NA	13.5	88.6	29.77
33549	1726100100000	2024-09-11	16:15:00	228.722	2.099	15.3318	3.27809	0.673	8.675	8.38	9.574	25.897	0.55	0.32	25.7212	144.92	13.8	-99.99	-99.99	-99.99	297.507		NA	NA	13.5	88.9	29.77
33550	1726101000000	2024-09-11	16:30:00	234.214	2.162	15.2447	3.29041	0.666	8.747	8.39	9.965	19.458	0.66	1.28	25.8855	146.01	13.8	-99.99	-99.99	-99.99	249.847		NA	NA	13.6	89.9	29.77
33551	1726101900000	2024-09-11	16:45:00	237.942	2.056	15.1888	3.30299	0.667	8.859	8.4	9.754	23.173	0.45	0.66	26.0318	147.85	13.8	-99.99	-99.99	-99.99	310.675		NA	NA	13.7	90.8	29.78
33552	1726102800000	2024-09-11	17:00:00	251.298	1.263	15.1814	3.29316	0.667	8.798	8.39	11.245	28.371	0.74	0.35	25.9511	146.72	13.8	-99.99	-99.99	-99.99	212		NA	NA	13.9	88.7	29.78
33553	1726103700000	2024-09-11	17:15:00	215.317	1.699	15.1498	3.2927399999999998	0.665	8.862	8.4	11.68	29.199	0.47	0.53	25.9683	147.69	13.8	-99.99	-99.99	-99.99	143.276		NA	NA	14	88.6	29.77
33554	1726104600000	2024-09-11	17:30:00	233.811	1.395	15.1478	3.28824	0.681	8.892	8.4	11.724	24.389	0.72	0.75	25.9304	148.16	13.8	-99.99	-99.99	-99.99	154.202		NA	NA	14.2	88.3	29.78
33555	1726105500000	2024-09-11	17:45:00	284.971	1.238	15.0811	3.28914	0.666	8.916	8.4	12.535	30.443	0.86	0.73	25.9823	148.43	13.8	-99.99	-99.99	-99.99	83.665		NA	NA	14.2	87.3	29.77
33556	1726106400000	2024-09-11	18:00:00	285.665	2.135	15.0274	3.2961	0.663	8.977	8.4	18.265	28.478	1.26	0.49	26.0788	149.38	13.8	-99.99	-99.99	-99.99	84.146		NA	NA	14.2	87.3	29.77
33557	1726107300000	2024-09-11	18:15:00	276.581	1.659	15.0014	3.30259	0.662	8.961	8.4	14.314	24.209	0.97	0.63	26.153	149.09	13.8	-99.99	-99.99	-99.99	31.7		NA	NA	13.8	88.8	29.78
33558	1726108200000	2024-09-11	18:30:00	278.906	1.228	14.9297	3.2941	0.668	8.995	8.4	14.606	29.041	1.36	0.51	26.1264	149.44	13.8	-99.99	-99.99	-99.99	8.368		NA	NA	13.6	90.1	29.78
33559	1726109100000	2024-09-11	18:45:00	255.046	1.705	14.9167	3.29662	0.678	8.978	8.39	14.852	31.439	0.88	0.36	26.1573	149.15	13.8	-99.99	-99.99	-99.99	1.042		NA	NA	13.5	90.3	29.78
33560	1726110000000	2024-09-11	19:00:00	265.587	1.973	14.8598	3.27624	0.67	8.945	8.39	14.334	27.567	0.81	0.5	26.0163	148.27	13.8	-99.99	-99.99	-99.99	0.04		NA	NA	13.4	90.9	29.79
33561	1726110900000	2024-09-11	19:15:00	256.717	1.073	14.86	3.29059	0.666	8.896	8.39	16.342	26.253	1.2	0.72	26.1422	147.6	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.3	91.6	29.8
33562	1726111800000	2024-09-11	19:30:00	251.013	0.94	14.8565	3.2901	0.668	8.834	8.38	13.755	22.977	1.05	0.86	26.1402	146.53	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13	92.3	29.81
33563	1726112700000	2024-09-11	19:45:00	243.54	0.797	14.8058	3.28126	0.674	8.668	8.36	17.866	26.387	1.68	4.02	26.0964	143.61	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	13	93.4	29.81
33564	1726113600000	2024-09-11	20:00:00	256.393	1.166	14.7969	3.28848	0.674	8.703	8.37	16.707	26.367	1.73	3.07	26.1658	144.29	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.1	94	29.81
33565	1726114500000	2024-09-11	20:15:00	244.968	0.691	14.8677	3.29822	0.673	8.848	8.38	18.478	22.622	1.37	1.01	26.2041	146.86	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.2	94.4	29.81
33566	1726115400000	2024-09-11	20:30:00	223.478	1.022	14.8758	3.29856	0.672	8.857	8.38	19.291	22.137	1.77	0.61	26.2017	147.02	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.3	94.3	29.81
33567	1726116300000	2024-09-11	20:45:00	211.979	1.382	14.8743	3.30064	0.673	8.492	8.32	12.7	22.874	1.06	6.66	26.2209	140.98	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.1	94.4	29.81
33568	1726117200000	2024-09-11	21:00:00	182.872	0.492	14.9224	3.30382	0.671	8.462	8.34	10.291	22.327	0.65	0.93	26.2166	140.6	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	13.1	94.7	29.81
33569	1726118100000	2024-09-11	21:15:00	209.025	0.496	14.8831	3.30098	0.676	8.291	8.3	7.436	20.747	0.68	0.71	26.218	137.69	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	13.1	94.5	29.81
33570	1726119000000	2024-09-11	21:30:00	239.46	0.913	14.9255	3.30629	0.673	7.633	8.21	6.179	19.719	0.99	2.29	26.2362	126.87	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.1	94.4	29.82
33571	1726119900000	2024-09-11	21:45:00	240.101	0.993	14.8431	3.29881	0.677	8.165	8.3	6.929	20.534	0.94	1.03	26.2257	135.5	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	13	94.3	29.82
33572	1726120800000	2024-09-11	22:00:00	233.109	0.593	14.8859	3.30471	0.677	8.444	8.33	7.44	19.965	0.75	0.26	26.2489	140.26	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	12.9	94.5	29.83
33573	1726121700000	2024-09-11	22:15:00	222.308	0.788	14.81	3.29883	0.681	8.607	8.36	17.362	23.011	1.17	0.93	26.2482	142.77	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13	94.6	29.83
33574	1726122600000	2024-09-11	22:30:00	240.924	0.231	14.8201	3.30069	0.68	8.777	8.38	24.708	22.906	1.92	0.39	26.2578	145.59	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13	94.4	29.83
33575	1726123500000	2024-09-11	22:45:00	135.24	0.373	14.719	3.28786	0.677	8.802	8.38	24.554	26.417	3.46	0.78	26.2127	145.73	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	13	94.6	29.83
33576	1726124400000	2024-09-11	23:00:00	134.522	0.08	14.7671	3.2939	0.678	8.809	8.38	23.003	24.738	1.03	0.58	26.2337	145.96	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13	94.6	29.83
33577	1726125300000	2024-09-11	23:15:00	211.05	0.391	14.6567	3.2871	0.677	8.729	8.37	17.174	27.149	1.03	0.39	26.2479	144.33	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13	95.5	29.84
33578	1726126200000	2024-09-11	23:30:00	242.87	1.321	14.5105	3.27941	0.678	8.718	8.38	17.283	26.078	1.16	0.32	26.2785	143.73	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.8	95.8	29.84
33579	1726127100000	2024-09-11	23:45:00	247.964	1.779	14.8225	3.30634	0.68	8.708	8.39	12.33	27.065	0.82	0.33	26.3059	144.44	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	12.6	95.8	29.84
33580	1726128000000	2024-09-12	00:00:00	234.062	0.968	14.867	3.31875	0.682	8.723	8.39	13.918	26.607	0.91	0.27	26.3851	144.93	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	12.4	96.3	29.84
33581	1726128900000	2024-09-12	00:15:00	223.365	0.507	14.7878	3.30471	0.68	8.607	8.39	12.224	28.512	0.96	0.46	26.3149	142.72	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.4	96.3	29.84
33582	1726129800000	2024-09-12	00:30:00	233.117	1.414	14.7753	3.30884	0.684	8.562	8.38	10.713	26.695	0.51	0.23	26.3597	141.98	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	12.5	96.8	29.84
33583	1726130700000	2024-09-12	00:45:00	246.596	1.347	14.8682	3.32547	0.685	8.661	8.37	12.9	23.609	0.79	1.49	26.4434	143.95	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	12.3	96.4	29.84
33584	1726131600000	2024-09-12	01:00:00	235.525	1.523	14.7924	3.32455	0.684	8.655	8.37	10.383	20.803	0.59	1.16	26.4866	143.72	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.5	96.4	29.84
33585	1726132500000	2024-09-12	01:15:00	275.987	0.396	14.672	3.32303	0.685	8.621	8.35	11.806	24.406	0.98	0.22	26.555	142.85	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.4	96	29.85
33586	1726133400000	2024-09-12	01:30:00	186.427	0.002	14.6808	3.32176	0.689	8.576	8.36	11.323	25.224	0.67	0.35	26.5377	142.08	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	12.3	96.2	29.85
33587	1726134300000	2024-09-12	01:45:00	259.991	0.002	14.8079	3.32749	0.691	8.658	8.38	10.877	26.16	0.76	0.8	26.502	143.79	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	12.5	96.4	29.86
33588	1726135200000	2024-09-12	02:00:00	249.195	0.291	14.7189	3.31351	0.689	8.667	8.39	10.583	27.702	0.44	0.34	26.4391	143.63	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	12.6	96.5	29.86
33589	1726136100000	2024-09-12	02:15:00	234.896	0.002	14.6228	3.30456	0.69	8.611	8.39	10.006	25.016	1.04	0.48	26.4251	142.42	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.6	96.4	29.87
33590	1726137000000	2024-09-12	02:30:00	10.373	0.681	14.787	3.32792	0.691	8.727	8.39	9.679	24.42	0.67	0.64	26.52	144.88	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	12.8	96.3	29.87
33591	1726137900000	2024-09-12	02:45:00	144.965	0.002	14.6196	3.30797	0.692	8.732	8.39	10.761	29.277	0.87	0.27	26.4575	144.44	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.7	96.3	29.87
33592	1726138800000	2024-09-12	03:00:00	222.691	1.061	14.6711	3.31467	0.688	8.701	8.39	10.431	28.643	1.25	2.3	26.4817	144.1	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.6	96.3	29.87
33593	1726139700000	2024-09-12	03:15:00	238.627	1.829	14.616	3.30429	0.694	8.673	8.39	12.429	28.068	1.93	0.91	26.4274	143.41	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.8	96.7	29.87
33594	1726140600000	2024-09-12	03:30:00	217.692	2.324	14.6161	3.30613	0.695	8.682	8.39	12.844	27.031	0.79	0.52	26.4436	143.59	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.8	95.6	29.87
33595	1726141500000	2024-09-12	03:45:00	235.722	2.563	14.6392	3.31515	0.69	8.698	8.39	10.562	31.187	0.76	0.37	26.5077	143.96	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	12.8	95.6	29.87
33596	1726142400000	2024-09-12	04:00:00	257.579	2.609	14.6875	3.32123	0.695	8.668	8.39	11.372	34.273	1.3	0.49	26.5286	143.62	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.9	95.1	29.88
33597	1726143300000	2024-09-12	04:15:00	247.265	3.529	14.5498	3.30492	0.698	8.565	8.36	13.521	31.871	2.38	1.35	26.4779	141.5	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.9	94.5	29.88
33598	1726144200000	2024-09-12	04:30:00	242.158	3.435	14.4912	3.29541	0.699	8.194	8.31	10.372	31.101	0.85	0.55	26.4335	135.16	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.9	95	29.88
33599	1726145100000	2024-09-12	04:45:00	239.427	2.702	14.5295	3.36041	0.702	8.222	8.28	10.181	27.543	0.88	0.38	26.9843	136.18	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.9	95.2	29.88
33600	1726146000000	2024-09-12	05:00:00	248.554	2.457	14.4498	3.33176	0.712	8.047	8.28	10.337	27.694	0.56	0.36	26.7847	132.91	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	12.8	94.3	29.89
33601	1726146900000	2024-09-12	05:15:00	258.319	2.22	14.5219	3.32804	0.708	8.111	8.29	11.068	26.944	0.77	0.48	26.7021	134.07	13.8	-99.99	-99.99	-99.99	0.112		NA	NA	12.6	94.3	29.89
33602	1726147800000	2024-09-12	05:30:00	261.603	1.625	14.5276	3.31479	0.703	8.037	8.28	10.75	24.769	0.66	0.33	26.5805	132.77	13.8	-99.99	-99.99	-99.99	1.706		NA	NA	12.6	94.7	29.89
33603	1726148700000	2024-09-12	05:45:00	281.127	0.996	14.5602	3.31387	0.703	8.011	8.29	12.6	22.323	1.18	0.6	26.5501	132.41	13.8	-99.99	-99.99	-99.99	10.613		NA	NA	12.5	95	29.9
33604	1726149600000	2024-09-12	06:00:00	258.552	0.99	14.5846	3.32803	0.703	7.889	8.26	13.95	26.583	2.68	0.49	26.659	130.55	13.8	-99.99	-99.99	-99.99	26.738		NA	NA	12.5	95.1	29.9
33605	1726150500000	2024-09-12	06:15:00	297.5	0.591	14.5862	3.33041	0.704	7.852	8.27	10.044	22.352	1.1	0.27	26.6789	129.96	13.8	-99.99	-99.99	-99.99	46.252		NA	NA	12.3	95.2	29.91
33606	1726151400000	2024-09-12	06:30:00	299.368	0.841	14.6171	3.31551	0.701	7.929	8.28	13.653	28.356	1.09	0.19	26.5259	131.2	13.8	-99.99	-99.99	-99.99	62.833		NA	NA	12.3	95.7	29.91
33607	1726152300000	2024-09-12	06:45:00	272.471	1.234	14.5829	3.2891	0.708	8.005	8.29	11.721	29.543	0.89	0.89	26.3153	132.2	13.8	-99.99	-99.99	-99.99	130.731		NA	NA	12.3	96.2	29.92
33608	1726153200000	2024-09-12	07:00:00	258.477	0.693	14.544	3.26143	0.702	7.991	8.29	15.474	43.299	1.63	4.45	26.096800000000002	131.67	13.8	-99.99	-99.99	-99.99	244.146		NA	NA	12.4	96.4	29.92
33609	1726154100000	2024-09-12	07:15:00	265.734	1.066	14.4801	3.24662	0.708	7.885	8.28	8.058	16.693	0.49	0.44	26.0084	129.69	13.8	-99.99	-99.99	-99.99	189.963		NA	NA	12.4	96.6	29.92
33610	1726155000000	2024-09-12	07:30:00	305.586	0.485	14.4074	3.23406	0.711	7.841	8.29	8.635	22.474	0.53	0.22	25.9458	128.73	13.8	-99.99	-99.99	-99.99	201.521		NA	NA	12.2	96.7	29.93
33611	1726155900000	2024-09-12	07:45:00	226.438	0.115	14.536	3.26863	0.712	8.053	8.3	10.494	28.198	1.09	0.57	26.1658	132.71	13.8	-99.99	-99.99	-99.99	281.75		NA	NA	12.2	97.1	29.93
33612	1726156800000	2024-09-12	08:00:00	263.36	0.888	14.5893	3.3048	0.712	8.129	8.3	16.588	55.227	1.8	11.54	26.45	134.36	13.8	-99.99	-99.99	-99.99	371.143		NA	NA	12.2	97.1	29.93
33613	1726157700000	2024-09-12	08:15:00	300.547	0.831	14.8565	3.36198	0.716	8.42	8.34	7.346	31.935	0.14	0.38	26.7728	140.33	13.8	-99.99	-99.99	-99.99	654.641		NA	NA	12.5	97.5	29.94
33614	1726158600000	2024-09-12	08:30:00	288.732	0.77	15.0332	3.34703	0.713	8.704	8.36	6.55	29.042	0.49	0.45	26.5211	145.24	13.8	-99.99	-99.99	-99.99	720.852		NA	NA	12.9	97.3	29.94
33615	1726159500000	2024-09-12	08:45:00	277.55	0.553	14.9402	3.32645	0.746	8.537	8.36	4.422	25.101	0.42	1.56	26.4033	142.1	13.8	-99.99	-99.99	-99.99	756.188		NA	NA	13.1	96.1	29.94
33616	1726160400000	2024-09-12	09:00:00	30.13	0.002	14.827	3.19181	0.738	8.277	8.33	4.387	27.131	0.21	0.29	25.2974	136.57	13.8	-99.99	-99.99	-99.99	819.158		NA	NA	14.1	93.9	29.94
33617	1726161300000	2024-09-12	09:15:00	70.046	1.473	14.5146	2.44504	0.719	7.421	8.2	4.086	31.269	0.14	0.52	19.0202	117	13.8	-99.99	-99.99	-99.99	812.824		NA	NA	13	94.6	29.94
33618	1726162200000	2024-09-12	09:30:00	60.619	1.221	14.7211	2.44119	0.713	6.783	8.11	3.345	33.812	0.07	0.11	18.8872	107.28	13.8	-99.99	-99.99	-99.99	921.303		NA	NA	12.9	96	29.94
33619	1726163100000	2024-09-12	09:45:00	16.519	1.212	14.8759	2.49451	0.713	6.688	8.08	3.685	38.041	0.1	1.02	19.2636	106.35	13.8	-99.99	-99.99	-99.99	917.052		NA	NA	12.9	96.3	29.94
33620	1726164000000	2024-09-12	10:00:00	37.363	1.452	15.0556	2.47854	0.716	6.75	8.09	5.72	47.067	0.19	0.36	19.041	107.61	13.8	-99.99	-99.99	-99.99	834.005		NA	NA	12.7	97.3	29.94
33621	1726164900000	2024-09-12	10:15:00	53.729	1.239	15.3468	2.62736	0.718	7.113	8.14	5.049	41.689	0.13	0.6	20.1495	114.77	13.8	-99.99	-99.99	-99.99	1071.735		NA	NA	12.8	97.9	29.94
33622	1726165800000	2024-09-12	10:30:00	8.768	0.821	15.3269	2.84576	0.721	7.86	8.23	7.12	29.849	0.24	0.8	22.0089	128.36	13.8	-99.99	-99.99	-99.99	743.997		NA	NA	12.9	98.2	29.94
33623	1726166700000	2024-09-12	10:45:00	22.74	0.572	15.3264	3.07524	0.719	8.226	8.29	9.767	24.712	0.61	0.44	23.9726	135.72	13.8	-99.99	-99.99	-99.99	563.987		NA	NA	13.1	98.7	29.95
33624	1726167600000	2024-09-12	11:00:00	41.732	0.94	15.2424	3.11451	0.719	8.453	8.32	8.011	26.151	0.29	0.35	24.3625	139.7	13.8	-99.99	-99.99	-99.99	648.607		NA	NA	13.4	98.8	29.94
33625	1726168500000	2024-09-12	11:15:00	82.771	0.216	15.4085	3.12588	0.724	8.496	8.33	8.187	30.531	0.68	0.43	24.3578	140.88	13.8	-99.99	-99.99	-99.99	586.592		NA	NA	13.8	97.9	29.95
33626	1726169400000	2024-09-12	11:30:00	64.347	0.731	15.6725	2.99589	0.734	7.944	8.26	4.191	26.505	0.18	0.48	23.0884	131.58	13.8	-99.99	-99.99	-99.99	1672.705		NA	NA	14.4	95.8	29.94
33627	1726170300000	2024-09-12	11:45:00	81.359	1.543	16.6282	2.74498	0.746	7.49	8.2	4.691	27.704	0.23	0.27	20.4737	124.12	13.8	-99.99	-99.99	-99.99	1436.058		NA	NA	14.9	91.3	29.94
33628	1726171200000	2024-09-12	12:00:00	93.11	1.946	16.7776	2.75434	0.746	7.317	8.17	4.668	30.38	1.11	4.08	20.4744	121.69	13.8	-99.99	-99.99	-99.99	1304.151		NA	NA	15.5	89.2	29.94
33629	1726172100000	2024-09-12	12:15:00	102.685	2.157	16.0714	2.9631	0.732	7.89	8.25	5.144	29.175	0.23	0.38	22.5824	131.2	13.8	-99.99	-99.99	-99.99	1290.707		NA	NA	15.7	88	29.94
33630	1726173000000	2024-09-12	12:30:00	104.45	1.931	16.0591	3.06556	0.719	8.11	8.29	3.967	25.005	0.16	0.17	23.4519	135.56	13.8	-99.99	-99.99	-99.99	1398.359		NA	NA	15.9	85.7	29.94
33631	1726173900000	2024-09-12	12:45:00	103.005	1.826	15.8808	3.14189	0.72	8.557	8.33	3.522	17.653	0.15	0.13	24.2051	143.24	13.8	-99.99	-99.99	-99.99	1395.392		NA	NA	16.1	83.4	29.94
33632	1726174800000	2024-09-12	13:00:00	106.122	1.734	15.8792	3.18514	0.739	8.699	8.35	4.71	20.218	0.22	0.22	24.5743	145.89	13.8	-99.99	-99.99	-99.99	411.219		NA	NA	16.1	79.7	29.94
33633	1726175700000	2024-09-12	13:15:00	99.017	1.602	15.8618	3.2096	0.729	8.805	8.36	4.392	26.885	0.28	0.54	24.7937	147.97	13.8	-99.99	-99.99	-99.99	1293.478		NA	NA	16.5	82.4	29.94
33634	1726176600000	2024-09-12	13:30:00	92.572	1.84	15.958	3.22015	0.728	8.898	8.37	4.815	26.22	0.43	0.88	24.8235	149.7	13.8	-99.99	-99.99	-99.99	1250.138		NA	NA	16.5	80.6	29.95
33635	1726177500000	2024-09-12	13:45:00	103.528	1.375	16.0577	3.21399	0.727	8.866	8.36	5.965	29.152	1.38	5.8	24.7091	149.35	13.8	-99.99	-99.99	-99.99	1229.441		NA	NA	16.8	83.6	29.95
33636	1726178400000	2024-09-12	14:00:00	96.405	1.36	16.5757	3.20968	0.734	8.613	8.36	3.542	24.6	0.13	0.68	24.3552	146.2	13.8	-99.99	-99.99	-99.99	1193.174		NA	NA	16.8	81.3	29.95
33637	1726179300000	2024-09-12	14:15:00	97.923	1.452	16.8976	3.1595	0.742	8.306	8.32	4.361	25.717	0.8	1.28	23.7446	141.29	13.8	-99.99	-99.99	-99.99	1140.604		NA	NA	16.9	81.8	29.95
33638	1726180200000	2024-09-12	14:30:00	73.389	1.265	16.8787	3.11603	0.741	8.192	8.3	4.222	30.435	0.19	0.28	23.3953	139.13	13.8	-99.99	-99.99	-99.99	1113.528		NA	NA	16.9	81.8	29.95
33639	1726181100000	2024-09-12	14:45:00	99.862	1.158	17.3146	3.09411	0.737	7.92	8.27	7.208	33.694	1.18	0.36	22.9653	135.29	13.8	-99.99	-99.99	-99.99	1045.718		NA	NA	17.1	80.6	29.95
33640	1726182000000	2024-09-12	15:00:00	72.971	0.86	16.8517	3.0752	0.73	8.071	8.28	6.763	35.537	1.04	1.72	23.0728	136.63	13.8	-99.99	-99.99	-99.99	1018.316		NA	NA	17.1	78.8	29.95
33641	1726182900000	2024-09-12	15:15:00	38.668	0.892	16.2528	3.08217	0.722	8.415	8.3	12.164	30.847	1.06	0.97	23.4778	141.23	13.8	-99.99	-99.99	-99.99	1009.869		NA	NA	17.3	79.4	29.95
33642	1726183800000	2024-09-12	15:30:00	41.344	0.957	15.5093	3.14866	0.717	8.834	8.32	11.098	25.283	2.25	3.83	24.4912	147.02	13.8	-99.99	-99.99	-99.99	913.816		NA	NA	17.3	79.4	29.95
33643	1726184700000	2024-09-12	15:45:00	63.709	1.244	16.3519	3.07653	0.77	8.253	8.28	5.613	17.636	0.28	0.99	23.3725	138.6	13.8	-99.99	-99.99	-99.99	842.144		NA	NA	17.4	75.7	29.95
33644	1731043800000	2024-11-07	21:30:00	276.494	0.802	9.4003	1.76604	0.76	10.181	7.96	2.162	2.75	0.1	0.07	15.2863	98.14	11.7	16.9	0.237	15586	-0.032		NA	NA	9	91	30.17
33645	1726185600000	2024-09-12	16:00:00	84.739	1.651	16.7107	3.05	0.756	8.237	8.3	9.068	38.513	0.38	0.84	22.9445	139.01	13.8	-99.99	-99.99	-99.99	723.993		NA	NA	17.3	77.9	29.94
33646	1726186500000	2024-09-12	16:15:00	97.792	1.317	16.3439	3.06823	0.739	8.406	8.3	7.794	34.432	0.61	0.93	23.3076	141.43	13.8	-99.99	-99.99	-99.99	663.458		NA	NA	17.8	73	29.95
33647	1726187400000	2024-09-12	16:30:00	132.837	0.536	16.723	3.03223	0.728	8.237	8.3	13.218	41.235	0.85	0.57	22.7902	138.89	13.8	-99.99	-99.99	-99.99	595.677		NA	NA	18	74.9	29.94
33648	1726188300000	2024-09-12	16:45:00	304.459	0.387	16.5188	3.03689	0.721	8.329	8.3	8.133	15.608	0.44	0.28	22.945	140.06	13.8	-99.99	-99.99	-99.99	512.493		NA	NA	18.3	71.6	29.94
33649	1726189200000	2024-09-12	17:00:00	324.684	0.002	16.5008	3.06944	0.733	8.355	8.3	8.012	16.819	0.85	2.73	23.2267	140.69	13.8	-99.99	-99.99	-99.99	417.784		NA	NA	18.6	71.4	29.95
33650	1726190100000	2024-09-12	17:15:00	316.464	0.246	16.5694	3.04305	0.732	8.477	8.3	6.762	27.848	0.6	0.53	22.9673	142.69	13.8	-99.99	-99.99	-99.99	330.897		NA	NA	19.3	66.7	29.95
33651	1726191000000	2024-09-12	17:30:00	216.39	0.489	16.1415	3.14219	0.726	8.777	8.31	7.3	10.75	0.59	2.53	24.0497	147.54	13.8	-99.99	-99.99	-99.99	240.145		NA	NA	19.3	66.6	29.95
33652	1726191900000	2024-09-12	17:45:00	229.991	1.128	15.8918	3.16712	0.717	8.919	8.32	8.535	11.641	0.67	0.93	24.4131	149.46	13.8	-99.99	-99.99	-99.99	128.432		NA	NA	18.3	75.2	29.95
33653	1726192800000	2024-09-12	18:00:00	240.239	2.173	15.6977	3.17298	0.724	8.942	8.32	8.057	17.125	0.6	0.41	24.5828	149.44	13.8	-99.99	-99.99	-99.99	50.145		NA	NA	16.6	82.4	29.95
33654	1726193700000	2024-09-12	18:15:00	229.1	2.443	15.5833	3.18734	0.724	9.038	8.33	11.366	21.667	3.06	1.1	24.7772	150.89	13.8	-99.99	-99.99	-99.99	24.45		NA	NA	15.7	82.9	29.95
33655	1726194600000	2024-09-12	18:30:00	226.373	2.898	16.0812	3.08167	0.721	8.73	8.32	14.393	20.022	1.57	0.43	23.5747	145.88	13.8	-99.99	-99.99	-99.99	5.87		NA	NA	15.1	85.7	29.95
33656	1726195500000	2024-09-12	18:45:00	226.845	2.168	16.0921	3.02776	0.726	8.427	8.31	7.102	25.355	1.09	0.93	23.1141	140.58	13.8	-99.99	-99.99	-99.99	0.518		NA	NA	14.7	86.9	29.95
33657	1726196400000	2024-09-12	19:00:00	222.432	2.786	15.9338	3.05186	0.725	8.404	8.32	6.5	25.662	0.54	0.73	23.4098	140.11	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	14.4	88.7	29.96
33658	1726197300000	2024-09-12	19:15:00	222.846	2.22	15.7943	3.07547	0.727	8.627	8.34	9.081	29.053	0.59	0.85	23.6927	143.68	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.7	87.1	29.97
33659	1726198200000	2024-09-12	19:30:00	247.613	2.005	16.0381	2.98947	0.729	8.369	8.32	11.077	33.279	0.69	1.67	22.823	139.3	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.7	83.6	29.97
33660	1726199100000	2024-09-12	19:45:00	232.827	3.074	15.8246	3.0431	0.729	8.519	8.34	8.326	29.547	0.8	1.11	23.3998	141.72	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.4	86.8	29.98
33661	1726200000000	2024-09-12	20:00:00	231.359	3.015	15.5948	3.11978	0.731	8.962	8.37	9.249	34.514	0.78	0.66	24.191	149.15	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.4	87.1	29.99
33662	1726200900000	2024-09-12	20:15:00	235.466	4.5	15.6173	3.04796	0.736	8.79	8.37	10.321	30.86	2.28	0.44	23.564	145.74	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.1	88.9	29.99
33663	1726201800000	2024-09-12	20:30:00	227.259	3.702	15.5449	3.06921	0.739	8.812	8.37	8.891	35.602	0.87	0.53	23.7888	146.1	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.5	91.1	29.99
33664	1726202700000	2024-09-12	20:45:00	230.686	3.627	15.4877	3.08199	0.744	8.922	8.38	8.68	33.393	0.24	0.73	23.9326	147.89	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.4	92.2	29.99
33665	1726203600000	2024-09-12	21:00:00	234.725	3.334	15.4127	3.12696	0.741	9.123	8.39	9.621	37.539	0.38	0.97	24.3645	151.39	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.4	92.1	29.99
33666	1726204500000	2024-09-12	21:15:00	228.461	3.432	15.3257	3.13248	0.74	9.037	8.38	10.157	42.07	0.34	1.94	24.4658	149.8	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	13.1	91.3	29.99
33667	1726205400000	2024-09-12	21:30:00	235.878	3.626	15.321	3.14449	0.74	9.093	8.39	9.665	34.994	0.35	0.72	24.5724	150.8	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13	92.1	29.99
33668	1726206300000	2024-09-12	21:45:00	241.282	3.978	15.3737	3.12324	0.744	8.923	8.38	8.85	39.492	0.39	0.73	24.3566	147.94	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13	92.1	29.99
33669	1726207200000	2024-09-12	22:00:00	244.043	3.466	15.3813	3.12452	0.744	8.87	8.37	8.984	41.066	0.33	0.4	24.3628	147.07	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	12.9	91.8	29.99
33670	1726208100000	2024-09-12	22:15:00	231.374	4.173	15.3333	3.16435	0.741	8.978	8.38	9.353	53.778	0.63	0.66	24.7361	149.09	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.9	91.6	29.99
33671	1726209000000	2024-09-12	22:30:00	242.624	4.232	15.3822	3.23194	0.747	9.18	8.4	10.001	54.118	0.35	0.87	25.289	153.09	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	12.8	91.9	30
33672	1726209900000	2024-09-12	22:45:00	240.82	3.385	15.2911	3.25768	0.75	9.225	8.4	10.439	57.855	0.41	1.13	25.5707	153.85	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.7	92.3	30
33673	1726210800000	2024-09-12	23:00:00	246.157	3.745	15.4269	3.25325	0.758	8.916	8.39	9.274	45.898	0.2	2.52	25.4444	148.94	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	12.6	92	30.01
33674	1726211700000	2024-09-12	23:15:00	247.234	4.527	15.6337	3.31594	0.773	8.756	8.38	7.578	30.969	0.42	2.29	25.8514	147.25	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.4	93.7	30.01
33675	1726212600000	2024-09-12	23:30:00	245.983	4.84	15.6928	3.31309	0.765	8.66	8.37	8.575	40.632	0.28	0.7	25.7883	145.77	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	12.4	93.8	30.01
33676	1726213500000	2024-09-12	23:45:00	247.818	3.276	15.5966	3.30885	0.762	8.691	8.37	8.124	41.669	0.43	0.9	25.8146	146.06	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.3	95.8	30.01
33677	1726214400000	2024-09-13	00:00:00	244.761	3.617	15.4139	3.29626	0.758	8.719	8.37	8.705	31.153	0.21	2.04	25.8251	145.99	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	12.3	94.6	30.01
33678	1726215300000	2024-09-13	00:15:00	237.937	3.318	15.3822	3.29662	0.748	8.735	8.37	8.778	32.039	0.4	2.86	25.8491	146.17	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	12.3	94.7	30.01
33679	1726216200000	2024-09-13	00:30:00	251.416	2.999	15.4306	3.29856	0.751	8.702	8.37	8.571	35.327	0.31	5.27	25.8341	145.76	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.4	94.6	30.01
33680	1726217100000	2024-09-13	00:45:00	240.643	3.285	15.4117	3.29732	0.748	8.707	8.38	9.355	31.052	0.83	0.84	25.8357	145.78	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	12.4	94.3	30.01
33681	1726218000000	2024-09-13	01:00:00	232.904	3.414	15.4236	3.27611	0.746	8.667	8.37	8.788	27.228	0.23	2.38	25.6443	144.97	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.4	93.8	30
33682	1726218900000	2024-09-13	01:15:00	246.67	2.528	15.3089	3.2686	0.741	8.729	8.38	8.239	23.968	0.32	0.78	25.6539	145.69	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	12.4	93.4	30
33683	1726219800000	2024-09-13	01:30:00	219.579	1.361	15.309	3.24097	0.742	8.715	8.38	8.095	24.056	0.26	0.79	25.4142	145.25	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	12.4	92.6	30
33684	1726220700000	2024-09-13	01:45:00	235.411	1.904	15.4095	3.20329	0.743	8.492	8.36	8.582	25.41	0.35	0.52	25.0241	141.47	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.4	92.5	30.01
33685	1726221600000	2024-09-13	02:00:00	230.419	2.819	15.4487	3.21292	0.744	8.498	8.36	8.413	27.157	0.3	0.41	25.0823	141.74	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	12.6	91.8	30.01
33686	1726222500000	2024-09-13	02:15:00	233.004	2.447	15.3932	3.24628	0.739	8.643	8.37	8.055	23.77	0.27	0.49	25.4059	144.28	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	12.6	91.8	30.01
33687	1726223400000	2024-09-13	02:30:00	236.95	2.413	15.3344	3.28025	0.741	8.8	8.38	8.3	23.352	0.28	0.16	25.7383	147.03	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	12.6	90.9	30
33688	1726224300000	2024-09-13	02:45:00	236.847	1.817	15.2446	3.28313	0.738	8.856	8.39	8.385	27.386	0.86	0.31	25.8222	147.78	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	12.8	91.5	30.01
33689	1726225200000	2024-09-13	03:00:00	233.973	1.913	15.2436	3.29008	0.738	8.852	8.39	8.3	29.335	0.34	0.38	25.8832	147.76	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	12.8	89.7	30.01
33690	1726226100000	2024-09-13	03:15:00	207.185	0.825	15.2235	3.28449	0.737	8.755	8.39	8.574	34.903	1.04	0.72	25.8479	146.04	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	12.8	89.2	30.01
33691	1726227000000	2024-09-13	03:30:00	237.899	1.229	15.209	3.29033	0.741	8.856	8.39	8.621	30.455	0.33	0.39	25.9082	147.74	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	12.9	89.4	30.01
33692	1726227900000	2024-09-13	03:45:00	260.232	1.389	15.148	3.28635	0.741	8.776	8.38	8.505	33.102	0.36	0.69	25.9138	146.24	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.7	89.1	30.01
33693	1726228800000	2024-09-13	04:00:00	250.88	1.445	15.1588	3.29461	0.741	8.799	8.38	8.277	33.972	0.35	1.25	25.9786	146.74	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.7	89	30.01
33694	1726229700000	2024-09-13	04:15:00	243.447	1.077	14.9865	3.26767	0.744	8.609	8.34	9.424	27.317	0.42	1.07	25.8571	142.96	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	12.5	92.9	30.02
33695	1726230600000	2024-09-13	04:30:00	261.374	0.936	14.8978	3.26553	0.741	8.344	8.31	9.345	25.112	0.23	0.36	25.8971	138.33	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.3	94.2	30.02
33696	1726231500000	2024-09-13	04:45:00	245.41	1.041	14.8958	3.29128	0.738	8.253	8.3	10.498	24.822	1.21	0.56	26.1243	137.01	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	12.2	94.5	30.02
33697	1726232400000	2024-09-13	05:00:00	245.079	0.631	14.8847	3.27345	0.741	8.098	8.28	10.481	25.834	0.65	0.37	25.9752	134.27	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.1	95.4	30.02
33698	1726233300000	2024-09-13	05:15:00	246.661	1.01	14.8579	3.21593	0.74	7.799	8.26	8.889	37.985	0.58	1.1	25.4886	128.87	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	12.3	96.1	30.02
33699	1726234200000	2024-09-13	05:30:00	228.65	1.707	15.0191	3.05733	0.74	7.691	8.25	9.509	31.147	0.38	0.32	24.0055	126.31	13.8	-99.99	-99.99	-99.99	0.548		NA	NA	12.2	96.1	30.02
33700	1726235100000	2024-09-13	05:45:00	231.261	1.519	15.0116	3.05462	0.737	7.581	8.26	9.773	27.868	1	0.37	23.9866	124.49	13.8	-99.99	-99.99	-99.99	3.767		NA	NA	12.2	96.7	30.02
33701	1726236000000	2024-09-13	06:00:00	227.967	1.056	15.0112	3.05408	0.737	7.592	8.26	10.463	23.441	0.97	0.7	23.9821	124.67	13.8	-99.99	-99.99	-99.99	11.165		NA	NA	12.2	96.7	30.02
33702	1726236900000	2024-09-13	06:15:00	223.726	1.204	15	3.06301	0.742	7.649	8.26	10.8	30.859	0.54	0.7	24.0664	125.64	13.8	-99.99	-99.99	-99.99	22.792		NA	NA	12.1	96.3	30.02
33703	1726237800000	2024-09-13	06:30:00	225.404	1.847	15.0803	3.07339	0.741	7.692	8.26	8.74	25.566	0.62	0.44	24.107	126.58	13.8	-99.99	-99.99	-99.99	36.348		NA	NA	12.1	96.4	30.02
33704	1726238700000	2024-09-13	06:45:00	237.399	1.86	15.0657	3.08313	0.738	7.552	8.23	7.247	24.083	1.1	0.6	24.2004	124.31	13.8	-99.99	-99.99	-99.99	71.705		NA	NA	12.2	96.7	30.02
33705	1726239600000	2024-09-13	07:00:00	228.826	1.79	14.9442	3.17053	0.734	7.059	8.14	6.313	21.693	0.76	0.3	25.0362	116.5	13.8	-99.99	-99.99	-99.99	91.915		NA	NA	12.2	95.9	30.01
33706	1726240500000	2024-09-13	07:15:00	237.381	2.276	15.0408	3.10621	0.737	6.965	8.16	5.829	19.865	0.72	1.43	24.4158	114.71	13.8	-99.99	-99.99	-99.99	89.454		NA	NA	12.2	94.9	30.02
33707	1726241400000	2024-09-13	07:30:00	230.717	1.346	15.0478	3.09873	0.739	7.295	8.23	3.97	18.902	0.12	0.33	24.3466	120.11	13.8	-99.99	-99.99	-99.99	65.232		NA	NA	12.2	94.1	30.02
33708	1726242300000	2024-09-13	07:45:00	237.25	0.89	15.0111	3.10597	0.735	7.697	8.26	5.397	12.592	0.87	0.33	24.4322	126.71	13.8	-99.99	-99.99	-99.99	155.781		NA	NA	12.2	94.1	30.02
33709	1726243200000	2024-09-13	08:00:00	208.805	0.298	15.0115	3.11207	0.735	7.855	8.28	6.66	18.765	0.51	0.36	24.4849	129.36	13.8	-99.99	-99.99	-99.99	206.547		NA	NA	12.3	94.3	30.02
33710	1726244100000	2024-09-13	08:15:00	188.205	0.334	15.0287	3.12582	0.739	8.007	8.29	7.797	22.827	0.54	0.31	24.5936	132.02	13.8	-99.99	-99.99	-99.99	194.449		NA	NA	12.3	94.3	30.02
33711	1726245000000	2024-09-13	08:30:00	144.661	0.156	15.0694	3.15125	0.738	8.17	8.3	8.271	22.532	0.84	0.39	24.7888	134.98	13.8	-99.99	-99.99	-99.99	271.216		NA	NA	12.4	94	30.02
33712	1726245900000	2024-09-13	08:45:00	323.215	0.058	15.0784	3.16323	0.743	8.187	8.29	8.925	25.375	0.74	0.57	24.8872	135.37	13.8	-99.99	-99.99	-99.99	331.538		NA	NA	12.5	94	30.02
33713	1726246800000	2024-09-13	09:00:00	238.84	0.56	15.0006	3.18279	0.745	8.096	8.28	8.696	25.833	0.4	0.34	25.1069	133.85	13.8	-99.99	-99.99	-99.99	332.895		NA	NA	12.9	93.4	30.02
33714	1726247700000	2024-09-13	09:15:00	201.52	0.94	15.0117	3.18265	0.751	8.026	8.27	9.283	25.571	0.28	1.39	25.0986	132.7	13.8	-99.99	-99.99	-99.99	388.374		NA	NA	12.7	93.2	30.02
33715	1726248600000	2024-09-13	09:30:00	264.883	0.469	15.0525	3.19291	0.745	8.224	8.3	8.082	31.349	0.14	0.33	25.1618	136.13	13.8	-99.99	-99.99	-99.99	594.487		NA	NA	12.9	92.7	30.02
33716	1726249500000	2024-09-13	09:45:00	234.829	0.399	15.0667	3.15636	0.753	8.105	8.3	6.889	29.074	0.17	0.5	24.8349	133.95	13.8	-99.99	-99.99	-99.99	667.771		NA	NA	13.2	91.2	30.02
33717	1726250400000	2024-09-13	10:00:00	229.863	0.885	15.019	3.21366	0.749	8.159	8.29	6.787	25.426	0.41	0.44	25.3642	135.14	13.8	-99.99	-99.99	-99.99	561.992		NA	NA	13.4	89.7	30.01
33718	1726251300000	2024-09-13	10:15:00	261.43	2.043	14.8613	3.2875	0.743	7.924	8.24	9.318	35.273	1.39	1.14	26.1141	131.47	13.8	-99.99	-99.99	-99.99	418.644		NA	NA	13.4	88.9	30.02
33719	1726252200000	2024-09-13	10:30:00	242.507	2.915	15.2203	3.18591	0.742	8.02	8.3	6.622	28.345	0.19	0.56	24.9939	133.04	13.8	-99.99	-99.99	-99.99	505.293		NA	NA	13.6	88.2	30.02
33720	1726253100000	2024-09-13	10:45:00	236.836	1.772	15.2016	3.20931	0.758	8.065	8.3	7.043	30.292	0.2	1.12	25.2087	133.94	13.8	-99.99	-99.99	-99.99	586.962		NA	NA	13.6	88.1	30.02
33721	1726254000000	2024-09-13	11:00:00	250.462	1.461	15.262	3.24151	0.749	8.017	8.31	5.177	20.15	0.37	0.23	25.4493	133.5	13.8	-99.99	-99.99	-99.99	668.708		NA	NA	13.8	86.6	30.01
33722	1726254900000	2024-09-13	11:15:00	246.643	1.638	15.3257	3.24689	0.752	8.128	8.34	7.032	22.882	0.32	0.52	25.4548	135.5	13.8	-99.99	-99.99	-99.99	604.455		NA	NA	13.9	86.9	30
33723	1726255800000	2024-09-13	11:30:00	251.709	1.944	15.3593	3.23637	0.763	8.301	8.34	7.281	24.886	0.25	0.28	25.342	138.41	13.8	-99.99	-99.99	-99.99	445.035		NA	NA	14	85.9	30
33724	1726256700000	2024-09-13	11:45:00	255.6	2.601	15.3463	3.22954	0.751	8.296	8.34	6.434	18.955	0.51	5.01	25.2912	138.27	13.8	-99.99	-99.99	-99.99	622.146		NA	NA	14.3	85.5	30
33725	1726257600000	2024-09-13	12:00:00	234.974	1.531	15.3547	3.23217	0.744	8.348	8.35	6.315	23.882	0.33	0.37	25.3086	139.17	13.8	-99.99	-99.99	-99.99	1415.558		NA	NA	14.8	82.3	29.99
33726	1726258500000	2024-09-13	12:15:00	170.852	2.517	15.4367	3.24448	0.741	8.372	8.33	7.22	27.683	0.46	0.46	25.3624	139.83	13.8	-99.99	-99.99	-99.99	1515.674		NA	NA	15.4	76.9	29.99
33727	1726259400000	2024-09-13	12:30:00	141.584	1.805	15.3934	3.2935	0.734	9.054	8.42	7.525	25.931	0.2	0.21	25.8147	151.51	13.8	-99.99	-99.99	-99.99	1086.044		NA	NA	15.9	74.6	29.99
33728	1726260300000	2024-09-13	12:45:00	87.773	2.257	15.4242	3.29332	0.737	9.547	8.43	7.991	26.314	0.85	1.06	25.7929	159.84	13.8	-99.99	-99.99	-99.99	688.991		NA	NA	15.9	74.5	29.99
33729	1726261200000	2024-09-13	13:00:00	91.763	1.705	15.2384	3.30228	0.761	9.629	8.41	7.489	16.71	0.4	0.44	25.9929	160.73	13.8	-99.99	-99.99	-99.99	662.225		NA	NA	15.4	80.4	29.99
33730	1726262100000	2024-09-13	13:15:00	96.828	1.922	15.4965	3.29975	0.755	9.289	8.41	7.697	28.922	0.66	3.45	25.8013	155.68	13.8	-99.99	-99.99	-99.99	590.792		NA	NA	15.3	83	29.99
33731	1731852000000	2024-11-17	06:00:00	239.313	3.024	8.985	2.02105	0.545	9.757	7.88	2.878	3.079	0.16	0.09	17.9133	94.7	13.1	17.4	0.243	15681	0		NA	NA	8.7	87	29.57
33732	1726263000000	2024-09-13	13:30:00	161.282	1.051	15.5338	3.29378	0.747	8.998	8.38	7.546	41.284	0.44	5.17	25.7254	150.87	13.8	-99.99	-99.99	-99.99	648.299		NA	NA	15.5	81.4	29.99
33733	1726263900000	2024-09-13	13:45:00	176.669	2.156	15.3415	3.30903	0.747	9.517	8.44	9.1	45.414	0.91	2.06	25.9835	159.25	13.8	-99.99	-99.99	-99.99	727.614		NA	NA	15.9	75.3	29.99
33734	1726264800000	2024-09-13	14:00:00	194.724	1.556	15.5825	3.30403	0.746	9.568	8.42	15.635	66.319	1.88	3.23	25.7822	160.64	13.8	-99.99	-99.99	-99.99	498.907		NA	NA	16	75.4	29.99
33735	1726265700000	2024-09-13	14:15:00	187.777	1.76	15.4464	3.30794	0.742	9.787	8.44	13.079	48.937	1.38	4.92	25.905	163.98	13.8	-99.99	-99.99	-99.99	500.822		NA	NA	16	74.9	29.99
33736	1726266600000	2024-09-13	14:30:00	181.959	1.327	15.6943	3.29801	0.738	9.163	8.41	13.103	45.948	1.11	6.01	25.6576	154.09	13.8	-99.99	-99.99	-99.99	420.996		NA	NA	16.1	74.8	29.99
33737	1726267500000	2024-09-13	14:45:00	183.778	1.712	15.5843	3.305	0.744	9.64	8.45	13.52	51.393	0.83	3.68	25.7893	161.95	13.8	-99.99	-99.99	-99.99	393.395		NA	NA	16.1	73.6	29.99
33738	1726268400000	2024-09-13	15:00:00	232.944	2.481	15.6013	3.30572	0.736	9.964	8.45	14.049	63.107	0.79	4.57	25.7845	167.53	13.8	-99.99	-99.99	-99.99	258.947		NA	NA	15.7	80.2	29.99
33739	1726269300000	2024-09-13	15:15:00	206.353	1.72	15.8177	3.31931	0.743	9.693	8.44	18.666	67.603	0.89	3.86	25.7606	163.52	13.8	-99.99	-99.99	-99.99	140.623		NA	NA	15.7	80.3	29.99
33740	1726270200000	2024-09-13	15:30:00	172.044	1.653	15.9521	3.34618	0.739	9.419	8.43	12.587	85.371	0.55	1.83	25.9036	159.47	13.8	-99.99	-99.99	-99.99	110.424		NA	NA	15.4	83.3	29.98
33741	1726271100000	2024-09-13	15:45:00	161.733	1.375	15.9384	3.32394	0.735	9.315	8.43	15.717	73.875	0.7	1.72	25.722	157.52	13.8	-99.99	-99.99	-99.99	115.835		NA	NA	15.2	85	29.96
33742	1726272000000	2024-09-13	16:00:00	26.965	0.75	15.612	3.35036	0.727	9.406	8.43	19.156	87.244	0.47	2.36	26.1628	158.48	13.8	-99.99	-99.99	-99.99	120.688		NA	NA	15	86.5	29.97
33743	1726272900000	2024-09-13	16:15:00	199.557	0.809	15.5664	3.35504	0.726	9.42	8.42	17.867	35.058	0.86	3.01	26.2335	158.58	13.8	-99.99	-99.99	-99.99	97.855		NA	NA	14.8	86.9	29.96
33744	1726273800000	2024-09-13	16:30:00	160.126	0.937	15.7517	3.16415	0.735	8.646	8.36	14.934	62.428	1.49	6.07	24.4739	144.57	13.8	-99.99	-99.99	-99.99	91.989		NA	NA	14.8	88.1	29.95
33745	1726274700000	2024-09-13	16:45:00	139.478	2.431	16.0264	3.26887	0.756	9.066	8.4	20.188	63.206	1.12	1.42	25.1955	153.04	13.8	-99.99	-99.99	-99.99	71.049		NA	NA	14.7	89.8	29.95
33746	1726275600000	2024-09-13	17:00:00	160.293	1.81	16.0622	3.24436	0.747	9.061	8.4	18.38	60.211	1.55	1.23	24.9643	152.88	13.8	-99.99	-99.99	-99.99	64.58		NA	NA	14.8	87.7	29.95
33747	1726276500000	2024-09-13	17:15:00	259.345	1.447	16.0384	3.26001	0.739	9.138	8.41	14.683	74.196	0.73	3.9	25.1125	154.27	13.8	-99.99	-99.99	-99.99	56.39		NA	NA	14.9	88.4	29.95
33748	1726277400000	2024-09-13	17:30:00	239.559	1.659	16.0097	3.27778	0.737	9.264	8.41	11.61	115.176	0.5	4.22	25.282	156.45	13.8	-99.99	-99.99	-99.99	47.717		NA	NA	14.6	89.6	29.95
33749	1726278300000	2024-09-13	17:45:00	279.819	0.959	15.9015	3.29907	0.728	9.541	8.43	18.237	86.071	0.68	3.35	25.5331	161.05	13.8	-99.99	-99.99	-99.99	35.428		NA	NA	14.5	90	29.96
33750	1726279200000	2024-09-13	18:00:00	263.589	0.65	15.8138	3.3021	0.722	9.83	8.44	18.821	79.065	0.75	6.3	25.6155	165.7	13.8	-99.99	-99.99	-99.99	18.963		NA	NA	14.4	90.2	29.95
33751	1726280100000	2024-09-13	18:15:00	200.003	0.42	15.7355	3.30277	0.725	9.969	8.45	22.02	42.972	1.52	3.5	25.6719	167.85	13.8	-99.99	-99.99	-99.99	10.49		NA	NA	14.4	89.9	29.95
33752	1726281000000	2024-09-13	18:30:00	193.368	0.904	15.7195	3.30814	0.719	10.003	8.45	28.098	59.811	2.8	2.87	25.7283	168.41	13.8	-99.99	-99.99	-99.99	2.066		NA	NA	14.4	90.4	29.95
33753	1726281900000	2024-09-13	18:45:00	174.958	1.688	15.8252	3.22699	0.716	9.47	8.41	18.626	69.374	2.42	6.68	24.9651	159	13.8	-99.99	-99.99	-99.99	0.196		NA	NA	14.3	89.1	29.94
33754	1726282800000	2024-09-13	19:00:00	139.479	1.572	15.7876	3.24125	0.716	9.308	8.42	19.294	98.743	1.44	5.38	25.1108	156.36	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.3	89.5	29.93
33755	1726283700000	2024-09-13	19:15:00	197.585	0.945	15.7444	3.23302	0.719	9.257	8.42	17.999	71.904	2.08	8.14	25.0676	155.32	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	14.5	89.4	29.94
33756	1726284600000	2024-09-13	19:30:00	184.632	0.697	15.7284	3.24655	0.723	9.378	8.43	12.989	112.879	1.92	6.95	25.1937	157.41	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.4	88.1	29.95
33757	1726285500000	2024-09-13	19:45:00	165.28	0.602	15.7097	3.25678	0.716	9.411	8.43	10.975	71.41	0.72	2.41	25.2934	158.01	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.5	86.9	29.94
33758	1726286400000	2024-09-13	20:00:00	118.43	0.494	15.7799	3.2732	0.715	9.358	8.42	12.146	72.349	1.55	4.19	25.3894	157.42	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.4	89.6	29.94
33759	1726287300000	2024-09-13	20:15:00	79.903	0.709	15.7515	3.27108	0.713	9.365	8.43	10.62	61.856	0.88	1.81	25.3894	157.44	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.3	91.1	29.93
33760	1732014900000	2024-11-19	03:15:00	126.409	3.932	5.043	1.13436	-0.018	11.186	7.89	0.06	0.802	0	0	10.7313	94.45	12.6	1.71	0.024	18515	-0.029		NA	NA	5.4	84.5	29.89
33761	1726288200000	2024-09-13	20:30:00	23.546	1.772	15.7702	3.27227	0.711	9.318	8.42	12.762	76.632	1.27	2.08	25.3877	156.69	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.6	92.5	29.92
33762	1726289100000	2024-09-13	20:45:00	34.992	1.639	15.6854	3.18889	0.711	8.953	8.4	12.39	63.2	1.93	1.48	24.7267	149.66	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.4	92.7	29.93
33763	1726290000000	2024-09-13	21:00:00	21.324	2.284	15.4495	3.10549	0.714	8.557	8.36	10.803	58.03	0.81	0.86	24.1574	142	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.4	92.3	29.93
33764	1726290900000	2024-09-13	21:15:00	345.571	2.633	15.535	3.14137	0.711	8.352	8.37	10.729	50.366	0.51	1	24.4127	139.01	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.4	92.6	29.93
33765	1726291800000	2024-09-13	21:30:00	36.428	2.436	15.4876	3.13155	0.709	8.436	8.36	9.039	76.034	0.96	7.99	24.3577	140.21	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.5	91.6	29.92
33766	1726292700000	2024-09-13	21:45:00	80.283	1.991	15.5031	3.15338	0.707	8.448	8.36	8.798	55.406	0.62	2.03	24.5356	140.59	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.5	93.5	29.91
33767	1726293600000	2024-09-13	22:00:00	82.409	2.002	15.5039	3.17128	0.714	8.509	8.37	8.181	46.502	0.97	1.01	24.6889	141.74	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.5	93.3	29.91
33768	1726294500000	2024-09-13	22:15:00	69.508	1.904	15.4903	3.16945	0.734	8.524	8.38	7.826	55.239	0.4	1.29	24.6817	141.94	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.6	92.8	29.91
33769	1726295400000	2024-09-13	22:30:00	98.571	2.151	15.4399	3.15633	0.728	8.44	8.37	7.662	91.637	0.43	4.78	24.6003	140.34	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.6	92.8	29.91
33770	1726296300000	2024-09-13	22:45:00	88.465	1.748	15.4436	3.18411	0.727	8.461	8.38	6.946	105.356	0.45	4.83	24.8372	140.89	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.5	93.3	29.9
33771	1726297200000	2024-09-13	23:00:00	95.865	1.268	15.4135	3.19542	0.722	8.566	8.4	8.425	128.033	0.51	2.89	24.9536	142.67	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.4	93.3	29.9
33772	1726298100000	2024-09-13	23:15:00	109.199	1.451	15.3945	3.19263	0.718	8.551	8.4	9.312	102.88	1.59	2.97	24.9416	142.34	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	14.5	92.7	29.9
33773	1726299000000	2024-09-13	23:30:00	52.439	1.31	15.4026	3.22776	0.716	8.733	8.4	10.173	67.071	0.68	4.38	25.2398	145.66	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	14.5	92.7	29.89
33774	1726299900000	2024-09-13	23:45:00	48.631	0.495	15.3919	3.23696	0.717	8.845	8.41	9.802	64.247	0.86	3.12	25.3261	147.59	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.4	92	29.9
33775	1726300800000	2024-09-14	00:00:00	46.754	0.559	15.3045	3.24903	0.708	8.462	8.38	8.565	55.543	0.38	0.75	25.487	141.09	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	14.5	92	29.9
33776	1726301700000	2024-09-14	00:15:00	77.177	0.679	15.3637	3.25668	0.707	8.326	8.39	8.133	66.834	0.56	2.65	25.515	139	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.4	92.3	29.89
33777	1726302600000	2024-09-14	00:30:00	91.662	2.407	15.3571	3.23429	0.705	8.215	8.38	7.663	51.189	0.73	1.07	25.3254	137	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	14.7	94	29.89
33778	1726303500000	2024-09-14	00:45:00	166.48	0.002	15.2991	3.21778	0.703	8.205	8.38	8.894	90.752	0.88	3.79	25.2197	136.56	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.4	95	29.89
33779	1726304400000	2024-09-14	01:00:00	124.159	0.002	15.3007	3.21328	0.7	8.257	8.38	10.051	70.764	0.92	0.83	25.1797	137.39	13.8	-99.99	-99.99	-99.99	0		NA	NA	14.3	95.6	29.89
33780	1726305300000	2024-09-14	01:15:00	336.375	1.769	15.3665	3.24507	0.705	8.339	8.39	7.554	40.539	0.6	1.68	25.4126	139.12	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.4	96.1	29.89
33781	1726306200000	2024-09-14	01:30:00	87.403	1.957	15.3957	3.29117	0.7	8.203	8.32	19.102	41.534	3.82	0.98	25.793	137.26	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.5	95.6	29.88
33782	1726307100000	2024-09-14	01:45:00	148.315	1.787	15.3413	3.26357	0.701	8.311	8.35	7.091	29.035	1.55	0.37	25.5891	138.78	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.6	94.4	29.89
33783	1726308000000	2024-09-14	02:00:00	128.511	1.32	15.4043	3.29639	0.7	9.034	8.4	11.367	36.668	0.5	0.95	25.8325	151.23	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	14.6	94.7	29.88
33784	1726308900000	2024-09-14	02:15:00	128.713	0.552	15.3216	3.25811	0.704	8.762	8.4	10.67	72.937	0.8	2.69	25.5546	146.21	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	14.5	94.8	29.88
33785	1726309800000	2024-09-14	02:30:00	100.938	0.687	15.2957	3.2417	0.697	8.518	8.38	9.795	112.18	0.62	1.14	25.4291	141.95	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.5	94.7	29.88
33786	1726310700000	2024-09-14	02:45:00	161.716	0.841	15.261	3.22703	0.704	8.401	8.38	8.739	77.088	0.47	1.88	25.3243	139.78	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.5	94.4	29.89
33787	1726311600000	2024-09-14	03:00:00	160.843	1.064	15.3879	3.23921	0.7	8.494	8.36	10.236	57.373	0.44	0.93	25.3482	141.73	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.5	94.4	29.89
33788	1726312500000	2024-09-14	03:15:00	167.57	1.071	15.3255	3.22155	0.704	8.354	8.34	10.636	62.693	0.73	1.39	25.2354	139.14	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	14.5	94.4	29.89
33789	1726313400000	2024-09-14	03:30:00	161.769	1.337	15.4395	3.2488	0.699	8.653	8.38	11.509	67.845	0.83	0.79	25.3978	144.56	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	14.4	94.3	29.89
33790	1726314300000	2024-09-14	03:45:00	171.724	1.114	15.3755	3.21331	0.701	8.471	8.35	9.847	60.497	0.81	0.8	25.1322	141.13	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.4	93.6	29.89
33791	1726315200000	2024-09-14	04:00:00	149.715	1.732	15.3684	3.219	0.699	8.313	8.35	10.101	64.594	1.3	0.8	25.1859	138.52	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.4	93.6	29.89
33792	1726316100000	2024-09-14	04:15:00	196.892	0.789	15.3461	3.22939	0.698	8.48	8.38	10.768	93.894	1.07	1.1	25.29	141.32	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.4	93.5	29.89
33793	1726317000000	2024-09-14	04:30:00	160.445	0.978	15.3801	3.23394	0.699	8.618	8.39	13.588	64.881	0.95	0.79	25.3076	143.74	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	14.4	93.2	29.89
33794	1726317900000	2024-09-14	04:45:00	164.68	0.626	15.3565	3.24108	0.699	8.705	8.4	9.779	63.028	0.85	1.7	25.3845	145.19	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.3	93.2	29.89
33795	1726318800000	2024-09-14	05:00:00	139.935	1.32	15.2805	3.23438	0.694	8.631	8.4	9.953	66.159	0.42	1.77	25.3755	143.76	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	14.3	93.3	29.89
33796	1726319700000	2024-09-14	05:15:00	130.616	1.525	15.3473	3.25314	0.698	8.691	8.4	11.735	87.841	0.77	1.95	25.4949	145.02	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	14.3	93.3	29.89
33797	1726320600000	2024-09-14	05:30:00	159.619	1.915	15.3696	3.25632	0.693	8.729	8.4	10.702	58.319	0.53	0.84	25.508	145.73	13.8	-99.99	-99.99	-99.99	0.569		NA	NA	14.4	93	29.89
33798	1726321500000	2024-09-14	05:45:00	155.334	1.095	15.3709	3.2608	0.697	8.741	8.4	10.254	68.557	0.53	1.69	25.546	145.98	13.8	-99.99	-99.99	-99.99	5.061		NA	NA	14.3	92.1	29.89
33799	1726322400000	2024-09-14	06:00:00	112.817	0.852	15.4277	3.27026	0.706	8.818	8.4	9.423	44.03	0.5	0.55	25.591	147.47	13.8	-99.99	-99.99	-99.99	17.537		NA	NA	14.3	92.4	29.89
33800	1726323300000	2024-09-14	06:15:00	144.644	0.635	15.4011	3.26555	0.702	8.765	8.4	8.444	32.709	0.41	0.57	25.5676	146.49	13.8	-99.99	-99.99	-99.99	31.513		NA	NA	14.2	92.4	29.89
33801	1726324200000	2024-09-14	06:30:00	137.992	1.524	15.3938	3.26474	0.704	8.783	8.4	8.281	35.724	0.33	0.83	25.5652	146.76	13.8	-99.99	-99.99	-99.99	87.865		NA	NA	14.3	91.9	29.89
33802	1726325100000	2024-09-14	06:45:00	173.012	0.667	15.394	3.26325	0.7	8.775	8.4	8.42	36.535	0.43	0.44	25.5523	146.61	13.8	-99.99	-99.99	-99.99	117.709		NA	NA	14.3	91.8	29.89
33803	1726326000000	2024-09-14	07:00:00	147.436	1.278	15.377	3.2633	0.702	8.72	8.4	8.126	43.387	0.29	0.43	25.5637	145.67	13.8	-99.99	-99.99	-99.99	215.589		NA	NA	14.4	91.2	29.89
33804	1726326900000	2024-09-14	07:15:00	136.215	0.67	15.3929	3.26705	0.698	8.698	8.4	7.882	39.376	0.34	0.89	25.5858	145.35	13.8	-99.99	-99.99	-99.99	255.9		NA	NA	14.6	90.9	29.89
33805	1726327800000	2024-09-14	07:30:00	155.349	2.12	15.4069	3.26733	0.697	8.713	8.4	8.429	48.201	0.45	1.12	25.5792	145.65	13.8	-99.99	-99.99	-99.99	121.597		NA	NA	14.6	91.5	29.89
33806	1726328700000	2024-09-14	07:45:00	125.589	2.627	15.3633	3.26693	0.701	8.537	8.37	13.086	40.255	2.63	0.78	25.604	142.6	13.8	-99.99	-99.99	-99.99	115.231		NA	NA	14.5	91.8	29.9
33807	1726329600000	2024-09-14	08:00:00	151.228	2.452	15.3516	3.26442	0.703	8.395	8.37	7.941	45.592	0.37	1.15	25.5898	140.18	13.8	-99.99	-99.99	-99.99	230.414		NA	NA	14.3	90.7	29.9
33808	1726330500000	2024-09-14	08:15:00	153.29	1.872	15.309	3.25518	0.709	8.345	8.36	8.221	46.741	0.34	1.01	25.5374	139.18	13.8	-99.99	-99.99	-99.99	252.166		NA	NA	14.4	90.4	29.9
33809	1726331400000	2024-09-14	08:30:00	159.071	1.893	15.3153	3.25327	0.721	8.344	8.37	6.854	39.379	0.27	0.53	25.5168	139.17	13.8	-99.99	-99.99	-99.99	310.797		NA	NA	14.4	90.6	29.91
33810	1726332300000	2024-09-14	08:45:00	150.648	1.057	15.337	3.24901	0.712	8.343	8.36	6.819	28.963	0.29	0.64	25.4658	139.17	13.8	-99.99	-99.99	-99.99	194.934		NA	NA	14.4	91.2	29.91
33811	1726333200000	2024-09-14	09:00:00	130.01	1.97	15.3616	3.24627	0.715	8.34	8.37	6.483	35.107	0.56	0.79	25.4262	139.14	13.8	-99.99	-99.99	-99.99	302.548		NA	NA	14.5	89.9	29.9
33812	1726334100000	2024-09-14	09:15:00	101.939	2.345	15.381	3.25028	0.719	8.311	8.37	5.673	38.88	0.55	0.81	25.4484	138.75	13.8	-99.99	-99.99	-99.99	426.299		NA	NA	14.7	90.3	29.9
33813	1726335000000	2024-09-14	09:30:00	131.334	1.806	15.3839	3.25608	0.72	8.298	8.37	5.673	40.009	0.41	0.92	25.4967	138.58	13.8	-99.99	-99.99	-99.99	209.398		NA	NA	14.5	91	29.91
33814	1726335900000	2024-09-14	09:45:00	117.736	1.813	15.3944	3.25898	0.73	8.322	8.37	5.803	41.635	0.61	2.23	25.515	139.01	13.8	-99.99	-99.99	-99.99	204.084		NA	NA	14.6	90.5	29.91
33815	1726336800000	2024-09-14	10:00:00	107.951	2.622	15.4352	3.26496	0.74	8.321	8.37	5.596	31.231	0.27	1.08	25.5403	139.13	13.8	-99.99	-99.99	-99.99	241.837		NA	NA	14.7	91	29.92
33816	1726337700000	2024-09-14	10:15:00	127.661	1.699	15.4601	3.26082	0.735	8.401	8.38	6.121	45.504	0.33	1.8	25.4885	140.49	13.8	-99.99	-99.99	-99.99	232.254		NA	NA	14.7	90.5	29.92
33817	1726338600000	2024-09-14	10:30:00	111.889	2.652	15.5144	3.2797	0.726	8.458	8.38	4.827	56.366	0.21	1.24	25.6164	141.71	13.8	-99.99	-99.99	-99.99	746.413		NA	NA	15	90.1	29.91
33818	1726339500000	2024-09-14	10:45:00	118.763	2.838	15.5439	3.31257	0.733	8.568	8.37	5.28	40.679	0.37	1.9	25.8812	143.87	13.8	-99.99	-99.99	-99.99	348.332		NA	NA	14.8	92.3	29.92
33819	1726340400000	2024-09-14	11:00:00	101.785	2.748	15.5143	3.34504	0.733	8.485	8.36	6.052	73.945	0.33	1.42	26.1815	142.66	13.8	-99.99	-99.99	-99.99	379.397		NA	NA	14.9	91.9	29.91
33820	1726341300000	2024-09-14	11:15:00	104.223	2.457	15.4381	3.34748	0.728	8.537	8.35	7.243	30.718	0.65	0.98	26.2533	143.4	13.8	-99.99	-99.99	-99.99	342.149		NA	NA	14.9	92.2	29.92
33821	1726342200000	2024-09-14	11:30:00	101.754	2.417	15.44	3.32916	0.733	8.538	8.37	6.914	40.87	0.27	0.9	26.0931	143.26	13.8	-99.99	-99.99	-99.99	234.132		NA	NA	14.8	91.6	29.92
33822	1726343100000	2024-09-14	11:45:00	96.406	0.004	15.4114	3.33135	0.729	8.629	8.38	7.286	47.96	0.34	0.62	26.131	144.74	13.8	-99.99	-99.99	-99.99	170.479		NA	NA	15	90.4	29.93
33823	1726344000000	2024-09-14	12:00:00	167.102	0.045	15.4268	3.33684	0.73	8.635	8.37	7.431	63.738	0.43	2.3	26.1684	144.92	13.8	-99.99	-99.99	-99.99	151.312		NA	NA	15.2	89.2	29.93
33824	1726344900000	2024-09-14	12:15:00	165.536	0.651	15.4853	3.34153	0.729	8.605	8.37	7.707	60.553	1.93	1.51	26.1703	144.59	13.8	-99.99	-99.99	-99.99	303.49		NA	NA	15.4	88.1	29.93
33825	1726345800000	2024-09-14	12:30:00	154.731	0.64	15.5185	3.34236	0.726	8.609	8.37	5.926	54.451	0.28	1.12	26.1555	144.73	13.8	-99.99	-99.99	-99.99	353.907		NA	NA	15.4	87.5	29.92
33826	1726346700000	2024-09-14	12:45:00	123.075	0.504	15.5013	3.35693	0.724	8.6	8.37	5.466	57.522	0.22	0.93	26.2931	144.69	13.8	-99.99	-99.99	-99.99	516.492		NA	NA	15.6	86	29.92
33827	1726347600000	2024-09-14	13:00:00	262.39	0.003	15.5406	3.35422	0.719	8.603	8.37	6.019	86.802	0.28	0.98	26.2435	144.78	13.8	-99.99	-99.99	-99.99	582.984		NA	NA	15.8	85.9	29.92
33828	1726348500000	2024-09-14	13:15:00	252.065	1.942	15.5864	3.23935	0.723	8.867	8.42	8.311	80.344	0.42	1.34	25.2223	148.4	13.8	-99.99	-99.99	-99.99	233.262		NA	NA	15.6	86.9	29.92
33829	1726349400000	2024-09-14	13:30:00	244.029	3.246	15.4912	3.24945	0.721	8.907	8.44	8.943	80.851	0.44	0.86	25.3702	148.95	13.8	-99.99	-99.99	-99.99	178.605		NA	NA	15	90	29.92
33830	1726350300000	2024-09-14	13:45:00	172.953	0.991	15.508	3.24294	0.72	8.927	8.44	8.951	73.247	0.3	1.62	25.3034	149.26	13.8	-99.99	-99.99	-99.99	213.266		NA	NA	14.7	90.2	29.91
33831	1726351200000	2024-09-14	14:00:00	265.376	0.603	15.5162	3.2377	0.718	8.861	8.44	8.251	56.369	0.5	0.45	25.2529	148.15	13.8	-99.99	-99.99	-99.99	292.76		NA	NA	14.9	90.7	29.91
33832	1726352100000	2024-09-14	14:15:00	332.313	0.002	15.5489	3.23261	0.718	8.85	8.44	9.614	37.224	0.4	0.56	25.1882	148	13.8	-99.99	-99.99	-99.99	302.25		NA	NA	15	90.3	29.91
33833	1726353000000	2024-09-14	14:30:00	182.784	0.568	15.5911	3.22401	0.712	8.768	8.44	10.287	46.214	1.05	4.44	25.0874	146.65	13.8	-99.99	-99.99	-99.99	297.091		NA	NA	15.1	89.8	29.91
33834	1726353900000	2024-09-14	14:45:00	248.867	1.403	15.6489	3.21508	0.716	8.638	8.44	11.062	96.743	1.33	11.14	24.9741	144.54	13.8	-99.99	-99.99	-99.99	252.745		NA	NA	15	84.9	29.91
33835	1726354800000	2024-09-14	15:00:00	216.178	1.753	15.5923	3.16582	0.712	8.494	8.41	9.632	69.204	0.65	4.02	24.587	141.66	13.8	-99.99	-99.99	-99.99	425.124		NA	NA	15.7	77.3	29.91
33836	1726355700000	2024-09-14	15:15:00	231.261	1.808	15.6055	3.20136	0.708	8.482	8.42	9.846	82.494	0.55	8.34	24.8836	141.75	13.8	-99.99	-99.99	-99.99	374.382		NA	NA	15.5	71.9	29.91
33837	1726356600000	2024-09-14	15:30:00	215.872	2.306	15.6105	3.20828	0.715	8.486	8.41	8.938	82.141	1.15	11.34	24.9399	141.88	13.8	-99.99	-99.99	-99.99	331.018		NA	NA	15.4	76.5	29.91
33838	1726357500000	2024-09-14	15:45:00	223.107	3.629	15.6034	3.22472	0.715	8.493	8.4	11.195	71.388	0.82	5.47	25.0857	142.1	13.8	-99.99	-99.99	-99.99	329.953		NA	NA	15.4	76.5	29.91
33839	1726358400000	2024-09-14	16:00:00	226.608	4.137	15.6635	3.28222	0.73	8.615	8.39	8.278	42.947	1.13	5.95	25.5417	144.72	13.8	-99.99	-99.99	-99.99	320.473		NA	NA	14.9	77	29.89
33840	1726359300000	2024-09-14	16:15:00	229.542	3.749	15.6722	3.29928	0.739	8.641	8.4	9.18	57.966	1.13	10.15	25.6829	145.31	13.8	-99.99	-99.99	-99.99	272.208		NA	NA	14.9	77	29.89
33841	1726360200000	2024-09-14	16:30:00	237.691	4.48	15.6549	3.30564	0.749	8.683	8.4	8.986	59.349	1.29	11.79	25.7489	146.03	13.8	-99.99	-99.99	-99.99	214.163		NA	NA	14.8	80.5	29.9
33842	1726361100000	2024-09-14	16:45:00	230.603	4.642	15.599	3.3122	0.766	8.7	8.4	6.328	47.053	0.63	6.48	25.8418	146.24	13.8	-99.99	-99.99	-99.99	169.238		NA	NA	13.9	86.1	29.9
33843	1726362000000	2024-09-14	17:00:00	225.643	4.375	15.5587	3.31215	0.773	8.656	8.4	5.117	33.602	0.31	3.37	25.8678	145.4	13.8	-99.99	-99.99	-99.99	127.563		NA	NA	13.7	87.8	29.9
33844	1726362900000	2024-09-14	17:15:00	234.82	4.308	15.4974	3.31396	0.788	8.794	8.41	6.217	16.068	0.35	2.44	25.9236	147.58	13.8	-99.99	-99.99	-99.99	122.682		NA	NA	13.7	89.4	29.89
33845	1726363800000	2024-09-14	17:30:00	235.973	5.054	15.4667	3.31544	0.793	8.815	8.41	5.826	22.275	0.26	2.57	25.9566	147.88	13.8	-99.99	-99.99	-99.99	103.824		NA	NA	13.7	87.6	29.89
33846	1726364700000	2024-09-14	17:45:00	237.934	4.246	15.4407	3.31102	0.78	8.787	8.41	5.674	20.809	0.25	0.97	25.9354	147.31	13.8	-99.99	-99.99	-99.99	66.311		NA	NA	13.9	88.3	29.9
33847	1733150700000	2024-12-02	06:45:00	31.784	1.793	7.9425	2.1431	0.805	9.08	7.78	2.549	2.615	2.48	2.31	19.6696	87.01	11.2	20.9	0.293	16614	-0.041		NA	NA	5.2	95	30.3
33848	1726365600000	2024-09-14	18:00:00	231.45	4.971	15.4125	3.31505	0.785	8.808	8.41	5.621	19.239	0.25	1.88	25.9889	147.62	13.8	-99.99	-99.99	-99.99	28.196		NA	NA	13.7	87.6	29.9
33849	1726366500000	2024-09-14	18:15:00	235.953	4.034	15.4073	3.31461	0.778	8.777	8.4	5.668	17.834	0.31	0.51	25.9885	147.09	13.8	-99.99	-99.99	-99.99	14.631		NA	NA	13.6	88.9	29.9
33850	1726367400000	2024-09-14	18:30:00	251.841	2.777	15.4188	3.27449	0.776	8.595	8.42	5.395	30.105	0.34	1.64	25.6334	143.76	13.8	-99.99	-99.99	-99.99	3.618		NA	NA	13.5	85.5	29.9
33851	1726368300000	2024-09-14	18:45:00	243.323	3.79	15.4236	3.26922	0.778	8.507	8.41	6.33	49.131	0.35	4.01	25.5847	142.26	13.8	-99.99	-99.99	-99.99	0.271		NA	NA	13.7	84	29.9
33852	1726369200000	2024-09-14	19:00:00	238.314	3.943	15.4012	3.26853	0.78	8.505	8.41	5.726	59.15	0.43	6.49	25.5932	142.16	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.8	84.2	29.91
33853	1726370100000	2024-09-14	19:15:00	239.881	3.097	15.3889	3.2798	0.786	8.577	8.4	6.754	65.977	0.51	8.68	25.6989	143.43	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.6	83.1	29.92
33854	1726371000000	2024-09-14	19:30:00	239.733	3.898	15.3644	3.27547	0.793	8.596	8.4	11.816	57.078	2.12	6.3	25.6773	143.66	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.4	86	29.92
33855	1726371900000	2024-09-14	19:45:00	231.709	2.899	15.3366	3.2781	0.783	8.782	8.42	14.202	80.882	3.48	13.39	25.7182	146.71	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	13.4	84.5	29.92
33856	1726372800000	2024-09-14	20:00:00	241.05	3.559	15.3146	3.27535	0.788	8.811	8.42	10.158	50.23	1.33	10.14	25.7087	147.12	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.4	83.2	29.91
33857	1726373700000	2024-09-14	20:15:00	242.844	4.263	15.2938	3.27246	0.773	8.768	8.41	9.091	49.888	0.94	11.78	25.6973	146.34	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.5	82	29.91
33858	1726374600000	2024-09-14	20:30:00	242.426	4.668	15.2685	3.26851	0.781	8.79	8.41	10.147	44.217	0.81	7.82	25.6794	146.62	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.8	81.5	29.91
33859	1726375500000	2024-09-14	20:45:00	250.588	5.191	15.26	3.27401	0.771	8.841	8.41	8.057	47.53	0.55	6.9	25.7328	147.49	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.8	79.3	29.91
33860	1726376400000	2024-09-14	21:00:00	237.641	4.975	15.2352	3.27831	0.78	8.85	8.41	7.95	52.19	0.82	5.77	25.7863	147.61	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.8	82.4	29.91
33861	1726377300000	2024-09-14	21:15:00	244.447	5.045	15.2272	3.28083	0.781	8.894	8.42	8.76	47.942	0.73	8.38	25.8136	148.35	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.6	83.7	29.92
33862	1726378200000	2024-09-14	21:30:00	243.29	4.976	15.2317	3.29044	0.781	8.941	8.42	8.714	34.947	0.69	13.89	25.8943	149.22	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.5	83.9	29.92
33863	1726379100000	2024-09-14	21:45:00	233.42	3.497	15.0238	3.28626	0.772	8.555	8.35	8.649	37.057	0.83	7.06	25.9951	142.3	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.6	87.5	29.93
33864	1726380000000	2024-09-14	22:00:00	230.148	3.602	15.0918	3.29461	0.767	8.478	8.37	10.115	45.462	1.41	14.38	26.0231	141.19	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.1	88.3	29.93
33865	1726380900000	2024-09-14	22:15:00	234.919	3.804	15.0031	3.28994	0.768	8.607	8.37	9.042	51.435	0.81	10.11	26.0411	143.11	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	13.3	86.2	29.92
33866	1726381800000	2024-09-14	22:30:00	225.159	3.846	14.9721	3.29357	0.771	8.597	8.37	11.863	49.188	1.9	4.86	26.0935	142.9	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.4	86.7	29.93
33867	1726382700000	2024-09-14	22:45:00	238.395	4.653	15.0384	3.29354	0.776	8.561	8.37	9.525	36.938	0.27	3.67	26.0491	142.44	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.5	85	29.92
33868	1726383600000	2024-09-14	23:00:00	252.063	5.256	15.0851	3.29901	0.779	8.477	8.37	8.589	41.821	0.44	7.24	26.066	141.18	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	13.8	81.8	29.93
33869	1726384500000	2024-09-14	23:15:00	259.029	4.33	15.0913	3.30914	0.785	8.483	8.36	8.216	45.766	0.32	6.5	26.1503	141.39	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13.9	81	29.93
33870	1726385400000	2024-09-14	23:30:00	248.574	5.222	15.1152	3.29871	0.771	8.384	8.37	8.741	29.873	0.43	18.04	26.0433	139.71	13.8	-99.99	-99.99	-99.99	0.008		NA	NA	13.6	83.3	29.93
33871	1726386300000	2024-09-14	23:45:00	247.046	4.211	15.1616	3.30742	0.779	8.384	8.38	8.363	33.701	0.29	5.04	26.0885	139.88	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	13.6	83.8	29.93
33872	1726387200000	2024-09-15	00:00:00	260.436	4.503	15.199	3.30673	0.777	8.428	8.39	8.509	33.051	0.3	3.46	26.0577	140.7	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.6	83.9	29.93
33873	1726388100000	2024-09-15	00:15:00	248.061	4.508	15.2154	3.30919	0.775	8.448	8.39	7.559	35.275	0.26	2.39	26.0683	141.08	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	13.6	83.7	29.93
33874	1726389000000	2024-09-15	00:30:00	255.849	4.546	15.1802	3.30685	0.768	8.398	8.39	8.601	37.978	0.35	4.98	26.0712	140.16	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	13.5	83.8	29.93
33875	1726389900000	2024-09-15	00:45:00	258.868	3.884	15.1932	3.31031	0.777	8.391	8.39	7.815	35.333	0.2	3.81	26.0927	140.1	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.5	85.3	29.93
33876	1726390800000	2024-09-15	01:00:00	252.37	3.789	15.1585	3.31563	0.772	8.408	8.38	7.945	30.867	0.23	5.19	26.1622	140.34	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	13.4	82.8	29.93
33877	1726391700000	2024-09-15	01:15:00	252.806	4.269	15.1286	3.31978	0.773	8.407	8.38	8.002	39.279	0.29	3.4	26.2184	140.3	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	13.4	84.5	29.93
33878	1726392600000	2024-09-15	01:30:00	259.413	3.939	14.997	3.31569	0.767	8.359	8.37	8.514	41.199	0.25	4.47	26.2707	139.17	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.3	84.4	29.93
33879	1726393500000	2024-09-15	01:45:00	245.791	4.181	14.961	3.3133	0.765	8.318	8.37	8.633	36.676	0.25	2.35	26.2739	138.39	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	13.3	84.3	29.93
33880	1726394400000	2024-09-15	02:00:00	251.131	3.981	14.9107	3.31383	0.769	8.275	8.36	7.607	28.011	0.34	2.51	26.3123	137.55	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.2	85.7	29.93
33881	1726395300000	2024-09-15	02:15:00	251.561	5.394	14.8891	3.32149	0.765	8.215	8.35	7.756	31.827	0.42	6.19	26.3942	136.57	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	12.9	88.8	29.93
33882	1726396200000	2024-09-15	02:30:00	263.73	3.447	14.8624	3.3165	0.762	8.054	8.34	7.689	32.358	0.22	2.04	26.3683	133.79	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	12.9	88.7	29.93
33883	1726397100000	2024-09-15	02:45:00	250.722	3.934	14.7987	3.31927	0.761	7.944	8.32	7.635	31.787	0.21	1.36	26.4357	131.86	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13	88.1	29.93
33884	1726398000000	2024-09-15	03:00:00	252.111	4.812	14.8301	3.32448	0.762	8.089	8.33	7.511	34.116	0.16	1.34	26.4604	134.36	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	12.9	87.6	29.93
33885	1726398900000	2024-09-15	03:15:00	270.014	3.725	14.8099	3.32632	0.752	8.069	8.33	8.086	35.037	0.43	1.41	26.4902	134.01	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	12.9	87.8	29.94
33886	1726399800000	2024-09-15	03:30:00	267.964	3.763	14.7425	3.3314	0.746	8.018	8.32	8.388	30.859	0.17	0.76	26.5809	133.05	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	12.9	87.5	29.94
33887	1726400700000	2024-09-15	03:45:00	251.639	3.828	14.7167	3.33276	0.74	7.998	8.32	9.082	25.931	0.31	1.05	26.6105	132.67	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.8	89.3	29.94
33888	1726401600000	2024-09-15	04:00:00	258.272	2.662	14.6776	3.32884	0.734	7.96	8.31	9.027	26.56	0.24	0.3	26.6025	131.92	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	12.6	89.5	29.95
33889	1726402500000	2024-09-15	04:15:00	258.732	3.298	14.5972	3.33355	0.736	7.889	8.29	8.514	34.284	0.61	0.49	26.6992	130.62	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	12.7	88.7	29.95
33890	1726403400000	2024-09-15	04:30:00	262.353	2.684	14.527	3.33213	0.736	7.743	8.27	7.898	40.967	0.21	0.58	26.7348	128.05	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.7	87.9	29.95
33891	1726404300000	2024-09-15	04:45:00	269.746	3.242	14.4883	3.32439	0.735	7.57	8.25	8.249	33.789	0.18	0.67	26.6927	125.06	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	12.7	87.8	29.95
33892	1726405200000	2024-09-15	05:00:00	264.217	3.273	14.4558	3.33935	0.737	7.548	8.24	8.009	37.16	0.23	0.53	26.8481	124.73	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	12.7	87.8	29.95
33893	1726406100000	2024-09-15	05:15:00	254.901	3.193	14.4543	3.34631	0.733	7.574	8.24	8.261	35.719	0.36	0.37	26.911	125.19	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	12.7	86.7	29.95
33894	1726407000000	2024-09-15	05:30:00	263.335	2.529	14.3947	3.34996	0.739	7.511	8.22	9.007	39.975	0.58	1.02	26.985	124.08	13.8	-99.99	-99.99	-99.99	0.124		NA	NA	12.7	87.9	29.96
33895	1726407900000	2024-09-15	05:45:00	266.87	3.02	14.3653	3.35904	0.745	7.499	8.22	7.956	37.474	0.21	0.49	27.0864	123.87	13.8	-99.99	-99.99	-99.99	2.319		NA	NA	12.6	88.7	29.96
33896	1726408800000	2024-09-15	06:00:00	254.752	3.19	14.2903	3.37119	0.744	7.466	8.2	8.237	34.689	0.29	1.06	27.2476	123.26	13.8	-99.99	-99.99	-99.99	11.926		NA	NA	12.6	88.6	29.96
33897	1726409700000	2024-09-15	06:15:00	257.695	3.276	14.3165	3.26828	0.732	6.989	8.16	8.082	37.759	0.25	1.39	26.311	114.82	13.8	-99.99	-99.99	-99.99	44.184		NA	NA	12.5	89.2	29.98
33898	1726410600000	2024-09-15	06:30:00	251.478	2.301	14.3695	3.2446	0.727	6.719	8.15	7.885	43.883	0.19	0.49	26.0647	110.29	13.8	-99.99	-99.99	-99.99	57.5		NA	NA	12.5	89.6	29.98
33899	1726411500000	2024-09-15	06:45:00	253.386	2.644	14.3347	3.23913	0.73	6.767	8.16	7.805	51.006	0.27	0.59	26.0394	110.99	13.8	-99.99	-99.99	-99.99	75.638		NA	NA	12.5	88.7	29.99
33900	1726412400000	2024-09-15	07:00:00	287.545	2.608	14.316	3.23948	0.736	6.889	8.17	7.984	54.338	1.2	0.69	26.0551	112.96	13.8	-99.99	-99.99	-99.99	121.949		NA	NA	12.5	87.8	29.99
33901	1726413300000	2024-09-15	07:15:00	319.258	1.31	14.3174	3.24561	0.734	7.031	8.19	11.084	35.087	2.99	0.82	26.1087	115.32	13.8	-99.99	-99.99	-99.99	189.926		NA	NA	12.6	87.7	29.99
33902	1726414200000	2024-09-15	07:30:00	274.266	2.94	14.2737	3.24451	0.738	7.03	8.18	5.237	38.408	0.32	0.55	26.1283	115.23	13.8	-99.99	-99.99	-99.99	449.25		NA	NA	12.9	86	29.99
33903	1726415100000	2024-09-15	07:45:00	311.699	3.164	14.3073	3.253	0.741	7.042	8.18	5.727	48.474	0.22	0.67	26.1812	115.53	13.8	-99.99	-99.99	-99.99	497.942		NA	NA	13.1	84.3	29.99
33904	1726416000000	2024-09-15	08:00:00	298.435	3.085	14.2813	3.2619	0.741	7.013	8.17	6.791	50.892	0.5	0.8	26.2781	115.08	13.8	-99.99	-99.99	-99.99	296.377		NA	NA	13.1	84.3	29.99
33905	1726416900000	2024-09-15	08:15:00	305.579	2.058	14.3106	3.2656	0.745	7.043	8.19	7.326	63.163	0.35	1	26.2911	115.64	13.8	-99.99	-99.99	-99.99	222.21		NA	NA	13	86.3	29.99
33906	1726417800000	2024-09-15	08:30:00	278.426	1.991	14.2688	3.25965	0.745	6.864	8.15	7.272	57.858	0.32	1.15	26.2665	112.6	13.8	-99.99	-99.99	-99.99	387.805		NA	NA	13	88.8	29.99
33907	1726418700000	2024-09-15	08:45:00	299.763	2.664	14.2609	3.25872	0.74	6.698	8.13	6.841	62.004	0.26	0.7	26.2636	109.84	13.8	-99.99	-99.99	-99.99	315.951		NA	NA	13.4	87.4	29.99
33908	1726419600000	2024-09-15	09:00:00	298.721	1.501	14.237	3.25853	0.738	6.694	8.13	8.3	65.814	0.3	1.55	26.2781	109.73	13.8	-99.99	-99.99	-99.99	347.134		NA	NA	13.5	85.9	29.99
33909	1726420500000	2024-09-15	09:15:00	282.346	2.344	14.2444	3.2702	0.738	6.826	8.14	7.078	65.012	0.28	1.44	26.3771	111.98	13.8	-99.99	-99.99	-99.99	442.685		NA	NA	13.5	85.8	29.99
33910	1726421400000	2024-09-15	09:30:00	291.696	1.921	14.2496	3.27679	0.745	6.841	8.14	6.508	69.415	0.26	1.07	26.4324	112.28	13.8	-99.99	-99.99	-99.99	546.122		NA	NA	13.2	84.8	30
33911	1726422300000	2024-09-15	09:45:00	286.926	2.354	14.25	3.28013	0.748	6.845	8.14	6.993	73.016	0.19	1.07	26.4619	112.37	13.8	-99.99	-99.99	-99.99	529.8		NA	NA	13.5	85	30
33912	1726423200000	2024-09-15	10:00:00	314.167	1.983	14.2729	3.27011	0.756	6.585	8.08	8.606	69.186	2.36	7.9	26.3569	108.07	13.8	-99.99	-99.99	-99.99	491.443		NA	NA	13.7	84.6	30
33913	1726424100000	2024-09-15	10:15:00	278.731	4.021	14.157	3.23549	0.754	6.786	8.18	7.944	77.404	0.13	0.81	26.1267	110.96	13.8	-99.99	-99.99	-99.99	629.091		NA	NA	14	83.6	30
33914	1726425000000	2024-09-15	10:30:00	293.695	2.146	14.3842	3.11309	0.753	7.25	8.24	7.783	75.438	0.15	0.76	24.8907	118.14	13.8	-99.99	-99.99	-99.99	651.599		NA	NA	14.2	83.5	30
33915	1726425900000	2024-09-15	10:45:00	303.804	3.408	14.4653	2.90908	0.754	7.077	8.2	7.727	69.009	0.23	2.9	23.0501	114.25	13.8	-99.99	-99.99	-99.99	800.334		NA	NA	14.6	82.2	30
33916	1726426800000	2024-09-15	11:00:00	295.695	3.699	14.5192	2.98125	0.76	7.161	8.21	7.112	67.784	0.13	1.04	23.6482	116.14	13.8	-99.99	-99.99	-99.99	692.49		NA	NA	14.7	81.5	30
33917	1726427700000	2024-09-15	11:15:00	336.148	2.589	14.5327	3.02436	0.764	7.248	8.21	6.799	63.623	0.18	2.21	24.0173	117.89	13.8	-99.99	-99.99	-99.99	997.017		NA	NA	14.9	80.8	29.99
33918	1726428600000	2024-09-15	11:30:00	314.871	3.611	14.5716	3.0275	0.759	7.334	8.22	7.515	66.57	0.18	0.84	24.0207	119.37	13.8	-99.99	-99.99	-99.99	534.472		NA	NA	15.2	78	29.99
33919	1726429500000	2024-09-15	11:45:00	241.365	3.028	14.6563	3.01936	0.753	7.376	8.23	7.152	76.377	0.2	1.25	23.8976	120.18	13.8	-99.99	-99.99	-99.99	551.109		NA	NA	15.6	76.1	29.99
33920	1726430400000	2024-09-15	12:00:00	317.547	2.447	14.7596	3.01355	0.761	7.427	8.25	6.083	64.738	0.13	1.29	23.7838	121.18	13.8	-99.99	-99.99	-99.99	1412.776		NA	NA	15.8	76	29.99
33921	1726431300000	2024-09-15	12:15:00	223.678	2.534	14.8647	3.05153	0.767	7.542	8.27	6.411	72.351	0.09	2.19	24.0499	123.51	13.8	-99.99	-99.99	-99.99	1317.85		NA	NA	15.8	76.4	29.98
33922	1726432200000	2024-09-15	12:30:00	323.394	2.684	14.9801	3.10064	0.769	7.662	8.29	6.866	64.41	0.13	2.03	24.4052	126.05	13.8	-99.99	-99.99	-99.99	1354.793		NA	NA	15.9	73.9	29.98
33923	1726433100000	2024-09-15	12:45:00	292.153	3.589	14.9948	3.11054	0.765	7.706	8.28	5.682	63.658	0.12	1.4	24.482	126.88	13.8	-99.99	-99.99	-99.99	1369.191		NA	NA	15.7	74.2	29.98
33924	1726434000000	2024-09-15	13:00:00	311.149	3.43	14.9671	3.10665	0.762	7.752	8.29	6.025	56.482	0.3	0.96	24.4656	127.56	13.8	-99.99	-99.99	-99.99	1451.664		NA	NA	15.8	72.1	29.98
33925	1726434900000	2024-09-15	13:15:00	314.604	3.001	15.0525	3.10318	0.764	7.746	8.29	6.741	56.777	0.4	3.66	24.3823	127.62	13.8	-99.99	-99.99	-99.99	1360.693		NA	NA	16	71.8	29.97
33926	1726435800000	2024-09-15	13:30:00	305.796	2.898	15.1967	3.09766	0.764	7.787	8.3	6.434	64.305	0.3	1.84	24.2452	128.56	13.8	-99.99	-99.99	-99.99	1268.376		NA	NA	16.3	72.6	29.97
33927	1726436700000	2024-09-15	13:45:00	296.545	3.252	15.2332	3.09058	0.758	7.825	8.3	6.451	78.887	0.34	3.14	24.1616	129.22	13.8	-99.99	-99.99	-99.99	1233.168		NA	NA	16.3	70.8	29.97
33928	1726437600000	2024-09-15	14:00:00	261.389	4.307	15.2363	3.08262	0.755	7.842	8.3	6.896	66.515	0.34	2.26	24.0911	129.45	13.8	-99.99	-99.99	-99.99	1166.97		NA	NA	16.4	69.7	29.96
33929	1726438500000	2024-09-15	14:15:00	274.932	3.69	15.3544	3.07294	0.771	7.699	8.27	5.827	72.654	0.13	2.15	23.9358	127.29	13.8	-99.99	-99.99	-99.99	1193.062		NA	NA	16.3	70.2	29.96
33930	1726439400000	2024-09-15	14:30:00	285.106	3.243	15.3051	3.07628	0.754	7.736	8.27	8.04	81.352	0.28	1.66	23.9945	127.79	13.8	-99.99	-99.99	-99.99	1120.452		NA	NA	16.3	69.9	29.96
33931	1726440300000	2024-09-15	14:45:00	288.387	2.998	15.3286	3.0792	0.759	7.742	8.27	6.729	70.911	0.29	1.72	24.0053	127.95	13.8	-99.99	-99.99	-99.99	1059.592		NA	NA	16.3	70	29.96
33932	1726441200000	2024-09-15	15:00:00	284.216	3.944	15.2966	3.07433	0.752	7.66	8.25	6.12	72.747	0.27	2.87	23.9828	126.51	13.8	-99.99	-99.99	-99.99	941.167		NA	NA	16.3	70	29.96
33933	1726442100000	2024-09-15	15:15:00	291.692	1.911	15.3273	3.07068	0.752	7.641	8.25	6.949	64.831	0.26	2.22	23.9328	126.24	13.8	-99.99	-99.99	-99.99	926.078		NA	NA	16.6	69.9	29.96
33934	1726443000000	2024-09-15	15:30:00	305.494	1.562	15.3442	3.07204	0.749	7.639	8.24	5.101	41.83	0.24	0.78	23.9342	126.24	13.8	-99.99	-99.99	-99.99	862.084		NA	NA	16.8	67.9	29.96
33935	1726443900000	2024-09-15	15:45:00	297.512	3.103	15.3446	3.07598	0.751	7.622	8.24	6.025	57.657	0.19	1.51	23.9678	125.99	13.8	-99.99	-99.99	-99.99	789.388		NA	NA	16.8	66.9	29.96
33936	1726444800000	2024-09-15	16:00:00	290.459	2.691	15.2762	3.07444	0.756	7.659	8.24	6.454	66.059	0.22	1.65	23.9962	126.46	13.8	-99.99	-99.99	-99.99	691.594		NA	NA	16.8	66.4	29.96
33937	1726445700000	2024-09-15	16:15:00	271.149	2.074	15.2646	3.07828	0.755	7.683	8.24	6.812	64.382	0.41	1.19	24.0364	126.86	13.8	-99.99	-99.99	-99.99	629.055		NA	NA	16.8	66.4	29.96
33938	1726446600000	2024-09-15	16:30:00	264.917	2.217	15.2493	3.08346	0.75	7.691	8.24	6.764	30.249	0.46	0.37	24.0904	126.99	13.8	-99.99	-99.99	-99.99	530.472		NA	NA	16.4	70.7	29.96
33939	1726447500000	2024-09-15	16:45:00	268.367	1.589	15.2443	3.07913	0.744	7.659	8.23	7.37	45.178	0.35	1.16	24.0561	126.42	13.8	-99.99	-99.99	-99.99	471.266		NA	NA	16.5	71.3	29.96
33940	1726448400000	2024-09-15	17:00:00	262.095	1.929	15.2296	3.0772	0.733	7.583	8.22	7.493	41.843	0.38	0.59	24.0485	125.13	13.8	-99.99	-99.99	-99.99	371.449		NA	NA	16.5	69.9	29.96
33941	1726449300000	2024-09-15	17:15:00	277.919	1.766	15.2117	3.06316	0.735	7.582	8.22	8.194	52.48	1.09	3.41	23.9383	124.97	13.8	-99.99	-99.99	-99.99	289.703		NA	NA	16.3	71.6	29.96
33942	1726450200000	2024-09-15	17:30:00	248.219	1.831	15.2075	3.06387	0.744	7.557	8.21	5.589	54.092	0.58	1.67	23.947	124.56	13.8	-99.99	-99.99	-99.99	181.19		NA	NA	15.7	76.1	29.96
33943	1726451100000	2024-09-15	17:45:00	286.152	2.004	15.1848	3.0644	0.742	7.565	8.22	7.346	57.506	0.6	2.01	23.9654	124.65	13.8	-99.99	-99.99	-99.99	125.484		NA	NA	15.6	76	29.98
33944	1726452000000	2024-09-15	18:00:00	272.338	1.627	15.1934	3.06437	0.744	7.667	8.24	7.997	38.905	0.53	0.59	23.9599	126.35	13.8	-99.99	-99.99	-99.99	57.678		NA	NA	15.7	72.6	29.98
33945	1726452900000	2024-09-15	18:15:00	263.273	2.251	15.186	3.07035	0.734	7.686	8.24	12.469	69.675	0.97	2.75	24.016	126.68	13.8	-99.99	-99.99	-99.99	17.622		NA	NA	15.3	71.7	29.98
33946	1726453800000	2024-09-15	18:30:00	272.401	1.696	15.1276	3.06761	0.751	7.662	8.23	9.95	67.523	0.35	1.12	24.028	126.16	13.8	-99.99	-99.99	-99.99	3.631		NA	NA	15	74	29.98
33947	1726454700000	2024-09-15	18:45:00	267.113	1.874	15.1325	3.05754	0.742	7.526	8.21	9.691	71.843	0.42	1.6	23.938	123.86	13.8	-99.99	-99.99	-99.99	0.26		NA	NA	14.7	74.2	29.99
33948	1726455600000	2024-09-15	19:00:00	244.205	1.325	15.087	3.04793	0.737	7.399	8.19	9.21	68.884	0.71	1.68	23.8827	121.6	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.5	76.6	29.99
33949	1726456500000	2024-09-15	19:15:00	222.262	1.206	15.0888	3.04803	0.732	7.389	8.2	11.065	67.877	1.19	2.87	23.8825	121.45	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	14.3	76.1	30
33950	1726457400000	2024-09-15	19:30:00	225.087	1.254	15.0787	3.04619	0.733	7.255	8.16	9.73	71.901	0.92	1.32	23.8727	119.22	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	14.3	77.8	30
33951	1726458300000	2024-09-15	19:45:00	272.745	1.061	15.0692	3.04459	0.733	7.149	8.17	14.847	61.048	0.99	1.42	23.8647	117.45	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14	77	30.01
33952	1726459200000	2024-09-15	20:00:00	281.412	0.953	15.0616	3.04348	0.738	7.187	8.17	11.298	61.223	0.93	1.06	23.8596	118.06	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	13.6	79.8	30.01
33953	1726460100000	2024-09-15	20:15:00	238.881	1.577	15.0515	3.04469	0.735	7.193	8.18	11.579	72.801	0.74	1.27	23.8763	118.14	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	13.2	82.4	30.01
33954	1726461000000	2024-09-15	20:30:00	246.992	2.627	15.0551	3.04783	0.737	7.349	8.2	14.554	93.839	2.77	4.79	23.9013	120.72	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.2	83.4	30
33955	1726461900000	2024-09-15	20:45:00	246.13	3.003	15.0941	3.05419	0.738	7.453	8.22	14.588	231.16	0.8	63.24	23.9325	122.55	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.3	83.6	30
33956	1726462800000	2024-09-15	21:00:00	240.332	1.883	15.084	3.05509	0.736	7.498	8.22	27.337	143.884	1.78	6.3	23.9464	123.28	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.2	83.2	30
33957	1726463700000	2024-09-15	21:15:00	233.83	2.484	15.0563	3.0498	0.734	7.488	8.22	26.312	184.132	1.52	5.34	23.9177	123.02	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	13.3	80.7	30
33958	1726464600000	2024-09-15	21:30:00	224.672	2.4	14.9767	3.06294	0.734	7.445	8.2	28.09	131.424	1.36	5.96	24.0801	122.24	13.8	-99.99	-99.99	-99.99	0		NA	NA	13.4	80.2	30
33959	1726465500000	2024-09-15	21:45:00	240.343	2.327	14.9662	3.0468	0.733	7.418	8.23	24.69	184.026	4.23	4.99	23.9466	121.68	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	13.4	80.4	30
33960	1726466400000	2024-09-15	22:00:00	236.398	2.435	14.9414	3.0442	0.733	7.497	8.23	14.691	200.549	0.65	7.36	23.9392	122.91	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13.4	77.6	29.99
33961	1726467300000	2024-09-15	22:15:00	237.101	2.217	14.9046	3.04442	0.732	7.472	8.22	42.227	116.033	2.58	1.61	23.9636	122.42	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13.6	79.4	30
33962	1726468200000	2024-09-15	22:30:00	247.755	2.012	14.9005	3.04846	0.732	7.472	8.22	12.679	107.158	0.69	1.04	24.0011	122.43	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	13.6	78.6	29.99
33963	1726469100000	2024-09-15	22:45:00	251.494	1.804	14.8984	3.05425	0.735	7.475	8.22	17.719	102.176	1.51	1.98	24.0528	122.52	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.5	77.3	29.99
33964	1726470000000	2024-09-15	23:00:00	263.12	1.822	14.8699	3.05482	0.731	7.527	8.23	15.999	104.961	2.14	12.48	24.0753	123.31	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	13.4	76.6	29.99
33965	1726470900000	2024-09-15	23:15:00	251.968	1.188	14.8455	3.05275	0.734	7.543	8.24	10.734	130.05	1.88	16.92	24.0723	123.51	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.3	77.8	30
33966	1726471800000	2024-09-15	23:30:00	293.459	1.121	14.8396	3.05062	0.734	7.571	8.25	9.926	110.254	0.79	4.79	24.0574	123.94	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13	80.1	30
33967	1726472700000	2024-09-15	23:45:00	247.285	1.209	14.8139	3.05055	0.728	7.556	8.25	9.713	92.943	0.97	2.47	24.0725	123.65	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.9	82	30
33968	1726473600000	2024-09-16	00:00:00	242.569	1.339	14.7634	3.0502	0.732	7.561	8.26	17.258	108.385	2.57	9.66	24.1006	123.62	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.7	83.7	30
33969	1726474500000	2024-09-16	00:15:00	235.729	1.001	14.6717	3.04427	0.731	7.576	8.26	11.842	100.597	1.17	3.16	24.1055	123.63	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.7	83.7	30
33970	1726475400000	2024-09-16	00:30:00	254.2	1.038	14.686	3.04563	0.731	7.574	8.27	11.107	105.489	1.91	0.94	24.1086	123.64	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	12.6	84.7	29.99
33971	1726476300000	2024-09-16	00:45:00	247.262	0.695	14.6438	3.0471	0.731	7.587	8.27	10.874	90.46	1.9	2.09	24.1475	123.82	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	12.5	83.6	29.99
33972	1726477200000	2024-09-16	01:00:00	246.723	1.585	14.838	3.08518	0.735	7.732	8.29	10.371	91.056	0.29	1.36	24.3592	126.83	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	12.7	83.2	29.99
33973	1726478100000	2024-09-16	01:15:00	268.334	2.449	14.5463	3.05602	0.73	7.678	8.28	11.982	102.893	1.42	1.07	24.2862	125.24	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13	81	29.99
33974	1726479000000	2024-09-16	01:30:00	275.256	2.684	14.4254	3.03513	0.73	7.604	8.28	9.631	98.62	0.76	1.12	24.1781	123.56	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13	81.1	29.99
33975	1726479900000	2024-09-16	01:45:00	273.048	2.428	14.5351	3.06093	0.729	7.595	8.28	10.166	111.17	0.8	4.33	24.3363	123.76	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	13.6	78.7	29.99
33976	1726480800000	2024-09-16	02:00:00	236.942	1.466	14.5688	3.07049	0.737	7.648	8.28	12.842	95.469	2.12	2.9	24.399	124.79	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	13.5	80.4	30
33977	1726481700000	2024-09-16	02:15:00	286.272	1.532	14.505	3.06606	0.735	7.645	8.29	13.161	99.346	1.61	1.22	24.4	124.64	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	13.7	81	29.99
33978	1726482600000	2024-09-16	02:30:00	271.386	2.207	14.6766	3.08833	0.737	7.661	8.28	13.886	90.481	0.82	2.39	24.4876	125.44	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.2	80.4	29.99
33979	1726483500000	2024-09-16	02:45:00	267.622	2.586	14.7296	3.1276	0.735	7.685	8.28	10.1	82.745	0.87	3.89	24.7978	126.28	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.7	83.3	29.99
33980	1726484400000	2024-09-16	03:00:00	270.935	2.838	14.9284	3.16438	0.734	7.638	8.27	15.967	75.141	2.41	2.43	24.9927	126	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	13.9	79.4	29.99
33981	1726485300000	2024-09-16	03:15:00	268.236	2.616	14.7653	3.1538	0.732	7.668	8.28	11.296	74.979	0.39	0.57	25.0044	126.12	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	13.8	80.4	29.99
33982	1726486200000	2024-09-16	03:30:00	249.852	2.213	14.8662	3.1848	0.738	7.71	8.28	11.823	73.353	0.69	0.63	25.2108	127.18	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	13.9	81.4	29.99
33983	1726487100000	2024-09-16	03:45:00	245.701	2.473	14.67	3.1766	0.738	7.802	8.3	11.96	73.865	0.45	0.73	25.2658	128.25	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.8	80.9	29.99
33984	1726488000000	2024-09-16	04:00:00	253.009	2.935	14.7306	3.19042	0.736	7.786	8.29	10.392	84.053	0.26	0.68	25.3478	128.15	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	13.7	82.8	29.99
33985	1726488900000	2024-09-16	04:15:00	262.913	2.851	14.7356	3.19404	0.738	7.756	8.28	11.87	82.753	0.51	0.52	25.3763	127.74	13.9	-99.99	-99.99	-99.99	-0.034		NA	NA	13.7	84.2	29.99
33986	1726489800000	2024-09-16	04:30:00	265.047	2.938	14.7474	3.20936	0.739	7.707	8.27	13.91	74.612	0.55	0.45	25.5031	127.08	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	13.5	84.1	29.99
33987	1726490700000	2024-09-16	04:45:00	273.718	2.627	14.7474	3.22199	0.739	7.715	8.27	12.209	74.785	1.03	1.62	25.614	127.29	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	13.4	84.8	29.99
33988	1726491600000	2024-09-16	05:00:00	269.473	3.264	14.7099	3.20272	0.735	7.703	8.27	13.534	88.157	0.69	0.62	25.4693	126.87	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	13.3	85.6	29.99
33989	1726492500000	2024-09-16	05:15:00	273.482	3.186	14.6466	3.18551	0.736	7.654	8.27	14.587	63.338	0.73	1.39	25.3592	125.81	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	13.3	84.7	29.99
33990	1726493400000	2024-09-16	05:30:00	274.474	2.713	14.5608	3.16887	0.733	7.64	8.28	16.613	71.184	4.43	4.33	25.2686	125.29	13.8	-99.99	-99.99	-99.99	0.473		NA	NA	13.1	85.9	29.99
33991	1726494300000	2024-09-16	05:45:00	270.534	2.55	14.5009	3.17093	0.741	7.647	8.28	15.026	62.282	1.11	2.64	25.3257	125.31	13.8	-99.99	-99.99	-99.99	4.56		NA	NA	13.2	86.3	29.99
33992	1733367600000	2024-12-04	19:00:00	54.299	0.291	7.725	2.25391	0.778	9.131	7.82	2.775	0.68	0.35	0.18	20.9141	87.75	11	21.2	0.297	16676	-0.034		NA	NA	4	100	30.21
33993	1726495200000	2024-09-16	06:00:00	258.383	2.504	14.436	3.1696	0.739	7.631	8.28	14.301	72.528	0.75	4.53	25.3563	124.9	13.8	-99.99	-99.99	-99.99	11.992		NA	NA	13.1	86.7	30
33994	1726496100000	2024-09-16	06:15:00	251.318	2.495	14.2519	3.15814	0.74	7.575	8.28	12.856	69.745	0.3	0.79	25.3751	123.55	13.8	-99.99	-99.99	-99.99	35.279		NA	NA	13.1	87.1	30
33995	1726497000000	2024-09-16	06:30:00	255.632	2.58	14.316	3.30479	0.741	7.438	8.2	15.294	72.593	0.37	0.67	26.6366	122.39	13.8	-99.99	-99.99	-99.99	86.394		NA	NA	12.9	88.3	30
33996	1726497900000	2024-09-16	06:45:00	272.401	2.35	14.2758	3.22605	0.738	7.553	8.24	16.614	70.297	0.74	2.43	25.9626	123.66	13.8	-99.99	-99.99	-99.99	240.356		NA	NA	12.9	89.3	29.99
33997	1726498800000	2024-09-16	07:00:00	275.701	2.238	14.1044	3.25282	0.734	7.462	8.21	17.251	71.504	0.54	1.45	26.3172	122.05	13.8	-99.99	-99.99	-99.99	323.251		NA	NA	13	88.5	30
33998	1726499700000	2024-09-16	07:15:00	267.146	2.606	13.9482	3.25271	0.737	7.1	8.17	22.129	54.65	2.05	2.04	26.423	115.82	13.8	-99.99	-99.99	-99.99	149.08		NA	NA	13.1	87.5	30
33999	1726500600000	2024-09-16	07:30:00	251.621	1.606	13.7767	3.26289	0.733	6.574	8.1	21.063	58.614	2.07	1.5	26.6329	106.99	13.8	-99.99	-99.99	-99.99	240.429		NA	NA	13.2	87.8	30
34000	1726501500000	2024-09-16	07:45:00	260.544	1.709	13.6782	3.27776	0.731	6.473	8.06	18.74	54.102	0.96	0.93	26.8358	105.23	13.8	-99.99	-99.99	-99.99	597.857		NA	NA	13.4	87.4	30
34001	1726502400000	2024-09-16	08:00:00	244.381	1.624	13.8334	3.27047	0.729	6.329	8.06	16.1	56.84	1.17	2.53	26.6619	103.11	13.8	-99.99	-99.99	-99.99	659.264		NA	NA	13.8	86.6	30
34002	1726503300000	2024-09-16	08:15:00	215.678	0.002	13.882	3.27881	0.73	6.483	8.07	17.093	68.393	1.07	3.11	26.7034	105.79	13.8	-99.99	-99.99	-99.99	633.826		NA	NA	14.4	84.7	30
34003	1726504200000	2024-09-16	08:30:00	300.884	0.578	14.0826	3.27712	0.733	6.67	8.09	16.898	70.351	0.86	1.04	26.5497	109.19	13.8	-99.99	-99.99	-99.99	725.755		NA	NA	14.7	83.1	30
34004	1726505100000	2024-09-16	08:45:00	308.892	1.967	14.1478	3.28424	0.736	6.743	8.1	18.684	66.862	1.68	1.22	26.5687	110.49	13.8	-99.99	-99.99	-99.99	333.507		NA	NA	14.9	82.2	30
34005	1726506000000	2024-09-16	09:00:00	263.66	2.246	14.0561	3.28973	0.734	6.705	8.09	15.467	50.344	1.31	0.83	26.6811	109.78	13.8	-99.99	-99.99	-99.99	555.806		NA	NA	14.7	81.6	30
34006	1726506900000	2024-09-16	09:15:00	270.59	1.626	14.0114	3.3014	0.731	6.63	8.08	17.127	57.588	0.85	2.03	26.8168	108.52	13.8	-99.99	-99.99	-99.99	950.677		NA	NA	14.8	81.4	30
34007	1726507800000	2024-09-16	09:30:00	253.07	2.137	13.9857	3.31476	0.733	6.528	8.06	9.625	37.796	1.81	0.64	26.9549	106.92	13.8	-99.99	-99.99	-99.99	1038.255		NA	NA	14.9	80.6	30
34008	1726508700000	2024-09-16	09:45:00	314.041	2.486	14.1761	3.32077	0.735	6.555	8.07	13.056	51.676	1.21	2.14	26.8761	107.65	13.8	-99.99	-99.99	-99.99	1026.505		NA	NA	15.1	79.9	29.99
34009	1726509600000	2024-09-16	10:00:00	310.956	0.807	14.114	3.32756	0.732	6.645	8.08	14.672	59.258	1.28	4.25	26.9803	109.08	13.8	-99.99	-99.99	-99.99	1045.596		NA	NA	15.4	79.4	29.99
34010	1726510500000	2024-09-16	10:15:00	324.861	2.285	14.2151	3.33641	0.744	6.715	8.09	16.106	61.765	2.27	0.99	26.9889	110.47	13.8	-99.99	-99.99	-99.99	1181.019		NA	NA	15.6	78.3	29.99
34011	1726511400000	2024-09-16	10:30:00	305.868	2.302	14.3004	3.3418	0.741	6.805	8.1	19.284	67.489	3.25	2.62	26.9777	112.14	13.8	-99.99	-99.99	-99.99	1203.274		NA	NA	15.8	77.7	29.98
34012	1726512300000	2024-09-16	10:45:00	264.343	2.742	14.3026	3.34868	0.744	6.759	8.08	16.1	68.97	1.98	3.68	27.0376	111.47	13.8	-99.99	-99.99	-99.99	1284.845		NA	NA	15.7	77.6	29.98
34013	1726513200000	2024-09-16	11:00:00	271.621	1.74	14.4084	3.35572	0.739	6.792	8.1	14.899	78.865	1.43	1.08	27.0268	112.23	13.8	-99.99	-99.99	-99.99	1241.905		NA	NA	15.9	77.4	29.98
34014	1726514100000	2024-09-16	11:15:00	242.147	3.445	14.4405	3.35507	0.741	6.915	8.11	6.881	24.783	0.79	0.34	26.9987	114.33	13.8	-99.99	-99.99	-99.99	1349.498		NA	NA	15.2	81.8	29.97
34015	1726515000000	2024-09-16	11:30:00	271.585	1.794	14.5555	3.36459	0.753	7.044	8.13	8.281	55.797	1.53	2	27.0034	116.75	13.8	-99.99	-99.99	-99.99	1326.166		NA	NA	16	77.1	29.96
34016	1726515900000	2024-09-16	11:45:00	236.544	1.4	14.6947	3.38562	0.744	6.963	8.11	10.52	69.097	1.62	1.84	27.0933	115.74	13.8	-99.99	-99.99	-99.99	1248.042		NA	NA	16.1	75.3	29.96
34017	1726516800000	2024-09-16	12:00:00	216.713	1.909	14.7465	3.39135	0.737	7.03	8.13	9.521	80.46	2.81	2.33	27.1081	117.04	13.8	-99.99	-99.99	-99.99	1200.867		NA	NA	15.8	79.6	29.96
34018	1726517700000	2024-09-16	12:15:00	229.033	2.165	14.6056	3.38327	0.738	7.129	8.13	9.788	89.646	2.7	2.25	27.1345	118.38	13.8	-99.99	-99.99	-99.99	1222.851		NA	NA	15.5	82.2	29.95
34019	1726518600000	2024-09-16	12:30:00	241.918	2.254	14.5961	3.3719	0.738	6.939	8.1	12.294	100.471	1.92	2.64	27.0401	115.18	13.8	-99.99	-99.99	-99.99	1219.259		NA	NA	15.7	79.4	29.95
34020	1726519500000	2024-09-16	12:45:00	237.506	2.826	14.6882	3.38005	0.745	7.017	8.13	11.143	97.15	1.38	2.05	27.0485	116.65	13.8	-99.99	-99.99	-99.99	1209.41		NA	NA	15.8	80.3	29.94
34021	1726520400000	2024-09-16	13:00:00	223.432	2.392	14.6821	3.39587	0.755	7.029	8.12	8.021	86.398	1.55	3.83	27.193	116.92	13.8	-99.99	-99.99	-99.99	1183.039		NA	NA	15.6	82	29.93
34022	1726521300000	2024-09-16	13:15:00	232.198	2.569	14.6459	3.40504	0.753	6.761	8.06	4.916	52.275	0.84	4.27	27.2996	112.47	13.8	-99.99	-99.99	-99.99	1112.663		NA	NA	15.8	80.9	29.93
34023	1726522200000	2024-09-16	13:30:00	267.476	1.444	14.6749	3.40983	0.737	6.756	8.09	5.314	80.052	0.79	2.34	27.3218	112.45	13.8	-99.99	-99.99	-99.99	1111.672		NA	NA	16.7	74.9	29.92
34024	1726523100000	2024-09-16	13:45:00	223.619	2.243	14.9627	3.40841	0.726	7.082	8.14	5.952	63.537	0.4	1.15	27.1087	118.34	13.8	-99.99	-99.99	-99.99	1049.479		NA	NA	16	79.7	29.92
34025	1726524000000	2024-09-16	14:00:00	216.909	1.883	14.4138	3.38601	0.722	7.375	8.16	7.476	64.833	0.64	11.99	27.2932	122.05	13.8	-99.99	-99.99	-99.99	994.431		NA	NA	16	78.6	29.91
34026	1726524900000	2024-09-16	14:15:00	224.245	1.705	14.719	3.37953	0.718	7.425	8.17	6.08	63.968	0.9	1.92	27.0226	123.4	13.8	-99.99	-99.99	-99.99	957.958		NA	NA	16.1	78.6	29.91
34027	1726525800000	2024-09-16	14:30:00	198.892	1.038	14.5299	3.38272	0.713	7.386	8.15	7.191	34.845	1.15	0.5	27.1824	122.51	13.8	-99.99	-99.99	-99.99	902.4		NA	NA	16.6	77.4	29.9
34028	1726526700000	2024-09-16	14:45:00	209.359	1.067	14.3237	3.37798	0.707	6.784	8.08	13.582	31.28	2.08	4.18	27.2849	112.17	13.8	-99.99	-99.99	-99.99	888.967		NA	NA	17	74	29.89
34029	1726527600000	2024-09-16	15:00:00	204.39	0.919	14.5507	3.3759	0.7	6.927	8.15	7.309	39.287	0.33	6.27	27.1073	114.83	13.8	-99.99	-99.99	-99.99	877.412		NA	NA	17.4	72.3	29.89
34030	1726528500000	2024-09-16	15:15:00	248.033	1.357	14.5641	3.39606	0.702	7.336	8.17	9.264	26.481	1.57	2.45	27.2772	121.78	13.8	-99.99	-99.99	-99.99	792.015		NA	NA	17.3	76.3	29.89
34031	1726529400000	2024-09-16	15:30:00	222.496	2.258	15.6834	3.46036	0.714	7.322	8.16	5.971	36.65	0.4	0.93	27.0665	124.02	13.8	-99.99	-99.99	-99.99	380.223		NA	NA	17	76.1	29.89
34032	1726530300000	2024-09-16	15:45:00	190.693	0.996	14.6127	3.40638	0.719	7.417	8.17	7.002	56.071	0.72	2.6	27.3349	123.39	13.8	-99.99	-99.99	-99.99	803.727		NA	NA	17.3	73.1	29.89
34033	1726531200000	2024-09-16	16:00:00	168.319	0.446	14.263	3.38154	0.697	7.616	8.18	12.837	69.262	1.98	2.73	27.3596	125.79	13.8	-99.99	-99.99	-99.99	711.604		NA	NA	17.8	67.7	29.88
34034	1726532100000	2024-09-16	16:15:00	190.892	0.611	15.7907	3.46592	0.71	7.679	8.21	10.066	74.92	0.82	4.96	27.0413	130.41	13.8	-99.99	-99.99	-99.99	649.733		NA	NA	17.8	69.5	29.88
34035	1726533000000	2024-09-16	16:30:00	95.985	0.569	15.7628	3.45965	0.707	7.849	8.22	9.221	32.401	0.8	0.88	27.0061	133.07	13.8	-99.99	-99.99	-99.99	562.393		NA	NA	17.8	70.3	29.87
34036	1726533900000	2024-09-16	16:45:00	75.16	0.003	15.2469	3.41889	0.72	7.983	8.22	10.391	62.108	0.9	1.33	27.0046	134.15	13.8	-99.99	-99.99	-99.99	148.864		NA	NA	17.8	70.2	29.87
34037	1726534800000	2024-09-16	17:00:00	107.084	1.346	15.7938	3.40967	0.704	8.018	8.26	15.017	37.433	0.89	1.05	26.5537	135.74	13.8	-99.99	-99.99	-99.99	275.816		NA	NA	16.9	78.3	29.86
34038	1726535700000	2024-09-16	17:15:00	285.862	0.576	15.5284	3.40377	0.699	8.533	8.3	14.122	56.671	1.07	1.01	26.6812	143.93	13.8	-99.99	-99.99	-99.99	292.114		NA	NA	16.8	81.9	29.86
34039	1726536600000	2024-09-16	17:30:00	216.99	0.306	15.2902	3.36249	0.693	8.878	8.33	13.694	35.032	1.28	1.57	26.4828	148.91	13.8	-99.99	-99.99	-99.99	160.103		NA	NA	16.8	80.5	29.86
34040	1726537500000	2024-09-16	17:45:00	260.772	1.096	15.2654	3.35522	0.696	9.118	8.35	10.846	48.823	0.53	0.72	26.4361	152.74	13.8	-99.99	-99.99	-99.99	142.021		NA	NA	16.6	78.4	29.86
34041	1726538400000	2024-09-16	18:00:00	258.423	1.438	15.4637	3.34422	0.693	8.954	8.33	12.845	75.179	0.95	3.64	26.2079	150.33	13.8	-99.99	-99.99	-99.99	62.382		NA	NA	16.3	80.3	29.86
34042	1726539300000	2024-09-16	18:15:00	256.041	1.312	15.360900000000001	3.34402	0.689	8.842	8.34	11.535	42.316	0.72	1.31	26.2747	148.2	13.8	-99.99	-99.99	-99.99	16.655		NA	NA	16.2	80.5	29.86
34043	1726540200000	2024-09-16	18:30:00	301.259	0.417	15.2504	3.34423	0.69	9.072	8.35	16.432	87.847	1.52	1.64	26.3503	151.9	13.8	-99.99	-99.99	-99.99	2.367		NA	NA	16	79.2	29.86
34044	1726541100000	2024-09-16	18:45:00	61.46	0.002	15.2652	3.32871	0.693	9.05	8.35	13.724	111.853	1.8	7.3	26.2052	151.41	13.8	-99.99	-99.99	-99.99	0.139		NA	NA	16	80.9	29.87
34045	1726542000000	2024-09-16	19:00:00	176.558	0.002	15.0754	3.33751	0.693	9.314	8.36	17.416	94.583	1.49	3.59	26.4091	155.39	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	15.8	83.2	29.87
34046	1726542900000	2024-09-16	19:15:00	207.98	0.85	14.8779	3.3069	0.691	9.332	8.36	18.964	95.532	2.99	4.35	26.2735	155.01	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	15	86.9	29.87
34047	1726543800000	2024-09-16	19:30:00	232.218	0.378	14.8966	3.30749	0.69	9.319	8.35	16.303	123.619	2.86	4.04	26.2661	154.85	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.7	89.9	29.87
34048	1726544700000	2024-09-16	19:45:00	316.189	0.002	14.8214	3.29824	0.698	9.026	8.32	13.546	107.568	0.96	4.16	26.2353	149.73	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	14.5	90.2	29.87
34049	1726545600000	2024-09-16	20:00:00	226.009	0.193	14.8643	3.27708	0.699	8.027	8.21	15.757	106.38	1.72	3.65	26.0207	133.07	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.5	91.5	29.87
34050	1734637500000	2024-12-19	11:45:00	117.801	2.75	8.5458	2.4517	0.586	9.521	7.87	1.334	1.956	0.05	0.07	22.4035	94.17	13.8	23.6	0.33	16330	97.143		NA	NA	10.2	62	30
34051	1726546500000	2024-09-16	20:15:00	164.004	0.488	14.9072	3.2605	0.703	7.56	8.15	27.255	138.05	3.92	1.8	25.846800000000002	125.32	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14	90.8	29.87
34052	1726547400000	2024-09-16	20:30:00	211.668	0.772	14.8442	3.26525	0.695	6.945	8.12	13.515	153.022	1.58	2.71	25.9302	115.14	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14	90.8	29.87
34053	1726548300000	2024-09-16	20:45:00	244.585	1.794	14.7571	3.24365	0.693	7.911	8.15	18.433	145.771	2.72	2.43	25.7981	130.57	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	14	90.7	29.87
34054	1726549200000	2024-09-16	21:00:00	246.875	1.466	14.6794	3.24503	0.69	6.944	8.06	15.106	156.18	1.96	7.43	25.8617	114.61	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	14	89.6	29.87
34055	1726550100000	2024-09-16	21:15:00	245.936	2.782	14.6497	3.24384	0.69	6.719	8.05	8.941	125.945	0.46	5.16	25.8709	110.83	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.5	87.2	29.87
34056	1726551000000	2024-09-16	21:30:00	245.219	1.671	14.678	3.2443	0.692	6.432	8.01	8.937	144.882	0.59	1.32	25.8562	106.14	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	13.3	86.3	29.87
34057	1726551900000	2024-09-16	21:45:00	239.651	1.148	14.7192	3.24849	0.689	6.352	8	13.307	125.608	1.31	3	25.8658	104.9	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	13.3	87.3	29.87
34058	1726552800000	2024-09-16	22:00:00	257.898	1.544	14.7204	3.24905	0.693	6.356	8.01	11.155	130.783	0.84	0.71	25.8698	104.98	13.8	-99.99	-99.99	-99.99	0		NA	NA	13.2	88.1	29.86
34059	1726553700000	2024-09-16	22:15:00	249.712	1.624	14.7582	3.25315	0.69	6.419	8.02	12.528	117.599	1.26	1.49	25.8809	106.1	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	12.9	87.8	29.86
34060	1726554600000	2024-09-16	22:30:00	242.271	1.376	14.7386	3.25362	0.686	6.349	8.01	14.551	137.874	0.81	3.78	25.898	104.9	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	12.7	87.1	29.86
34061	1726555500000	2024-09-16	22:45:00	255.014	2.041	14.6642	3.25479	0.687	6.278	8	17.272	114.93	2.08	1.57	25.9577	103.63	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	12.6	85.9	29.86
34062	1726556400000	2024-09-16	23:00:00	235.555	1.467	15.145	3.33835	0.692	7.445	8.19	13.17	140.088	1.34	3.96	26.3698	124.42	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	12.5	85.3	29.86
34063	1726557300000	2024-09-16	23:15:00	244.285	1.468	15.2147	3.35596	0.693	7.526	8.22	12.117	130.589	1.25	2.94	26.4766	126.1	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	12.6	86.1	29.86
34064	1726558200000	2024-09-16	23:30:00	229.17	1.991	14.6761	3.29208	0.689	7.163	8.12	13.942	132.084	1.09	3.65	26.2787	118.82	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	13	85.5	29.85
34065	1726559100000	2024-09-16	23:45:00	249.339	1.885	15.3637	3.3752	0.683	7.525	8.24	16.735	116.816	1.44	2.43	26.5439	126.46	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	12.9	85	29.85
34066	1726560000000	2024-09-17	00:00:00	258.805	1.659	13.8224	3.26712	0.68	6.859	8.03	15.073	123.05	2.51	0.63	26.6394	111.8	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	12.8	86.1	29.84
34067	1726560900000	2024-09-17	00:15:00	240.469	1.945	13.8948	3.26883	0.681	6.17	8	11.637	124.43	1.08	1.94	26.6047	100.63	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.8	86.1	29.85
34068	1726561800000	2024-09-17	00:30:00	247.038	1.829	13.4709	3.23617	0.678	5.536	7.88	10.817	125.59	0.56	0.62	26.6032	89.52	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	12.4	89.1	29.84
34069	1726562700000	2024-09-17	00:45:00	250.363	2.092	13.4129	3.23312	0.681	5.13	7.85	11.597	146.362	1.23	1.33	26.6158	82.85	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	12.1	89.8	29.84
34070	1726563600000	2024-09-17	01:00:00	248.886	3.088	13.5463	3.24218	0.68	5.065	7.83	20.963	156.905	1.06	0.58	26.6053	82	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.1	91.9	29.84
34071	1726564500000	2024-09-17	01:15:00	238.893	4.07	13.7766	3.22578	0.689	5.157	7.84	10.436	140.169	0.9	1.71	26.2982	83.72	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	11.9	93.1	29.85
34072	1726565400000	2024-09-17	01:30:00	237.987	4.311	13.7396	3.22523	0.711	5.395	7.88	9.603	132.15	0.44	4.78	26.3186	87.56	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	11.9	94.9	29.84
34073	1726566300000	2024-09-17	01:45:00	240.347	3.873	13.7128	3.22967	0.723	5.602	7.91	10.061	153.003	0.64	6.06	26.3771	90.9	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	11.9	94.8	29.84
34074	1726567200000	2024-09-17	02:00:00	247.393	3.18	13.6665	3.24014	0.714	5.662	7.92	9.774	169.857	0.99	7.52	26.5035	91.86	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	11.7	94.4	29.84
34075	1726568100000	2024-09-17	02:15:00	234.692	1.945	13.5066	3.2379	0.71	5.518	7.89	14.31	174.58	1.56	5.28	26.594	89.29	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	11.8	94.3	29.84
34076	1726569000000	2024-09-17	02:30:00	225.536	1.672	13.4288	3.23946	0.697	5.368	7.88	14.053	213.961	0.77	4.38	26.6624	86.74	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	11.8	93.9	29.84
34077	1726569900000	2024-09-17	02:45:00	238.843	1.792	13.4391	3.25381	0.687	5.37	7.89	23.072	142.546	4.49	3.82	26.7858	86.85	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	11.9	93.5	29.84
34078	1726570800000	2024-09-17	03:00:00	239.334	2.616	13.3868	3.2561	0.682	5.404	7.89	44.29	174.849	19.09	1.23	26.8434	87.34	13.8	-99.99	-99.99	-99.99	-0.058		NA	NA	11.8	93.1	29.83
34079	1726571700000	2024-09-17	03:15:00	250.921	2.73	13.6139	3.28013	0.678	5.664	7.95	22.483	186.057	2.31	1.7	26.9024	92	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	11.9	92.3	29.83
34080	1726572600000	2024-09-17	03:30:00	245.01	2.176	13.6825	3.28178	0.681	5.956	7.98	20.496	195.732	4.38	2.55	26.8693	96.85	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	11.9	92.6	29.82
34081	1726573500000	2024-09-17	03:45:00	236.631	1.524	13.8594	3.29155	0.683	6.28	8.05	25.233	209.582	3.16	3.12	26.834	102.47	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	11.8	92.2	29.82
34082	1726574400000	2024-09-17	04:00:00	141.923	1.687	13.9229	3.29255	0.69	6.49	8.06	40.815	235.546	1.5	7.84	26.7988	106.05	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	11.7	92.1	29.82
34083	1726575300000	2024-09-17	04:15:00	113.114	1.394	13.8524	3.28135	0.68	6.319	8.03	46.154	235.219	4.31	6.92	26.7468	103.07	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	11.5	92.9	29.82
34084	1726576200000	2024-09-17	04:30:00	129.851	1.632	13.8381	3.27098	0.68	6.381	8.04	17.591	232.004	1.82	57.78	26.6633	104	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	11.5	93.4	29.82
34085	1726577100000	2024-09-17	04:45:00	140.495	1.036	13.8354	3.25042	0.677	6.582	8.07	21.746	187.459	2.51	1.94	26.4799	107.15	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	11.5	93.3	29.82
34086	1726578000000	2024-09-17	05:00:00	227.161	0.271	13.978	3.26018	0.681	6.734	8.1	16.365	176.577	1.34	4.02	26.4697	109.92	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	11.6	93.3	29.82
34087	1726578900000	2024-09-17	05:15:00	228.685	0.968	14.0212	3.26756	0.683	6.915	8.12	17.059	180.074	2.05	4.2	26.5062	113.01	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	11.7	93	29.82
34088	1726579800000	2024-09-17	05:30:00	173.757	0.814	13.9821	3.27073	0.681	6.912	8.12	15.79	178.441	3.76	0.98	26.5616	112.92	13.8	-99.99	-99.99	-99.99	0.221		NA	NA	11.8	92.3	29.82
34089	1726580700000	2024-09-17	05:45:00	215.502	1.041	13.9086	3.27212	0.676	6.773	8.1	19.709	158.776	1.48	7.52	26.6248	110.52	13.8	-99.99	-99.99	-99.99	2.297		NA	NA	11.8	91.9	29.83
34090	1726581600000	2024-09-17	06:00:00	192.271	0.782	13.9376	3.27981	0.682	6.871	8.13	19.526	136.618	1.67	0.87	26.6739	112.22	13.8	-99.99	-99.99	-99.99	8.189		NA	NA	11.8	91	29.83
34091	1726582500000	2024-09-17	06:15:00	144.984	0.474	14.0146	3.28896	0.686	6.902	8.13	20.731	118.055	2.71	0.68	26.7029	112.92	13.8	-99.99	-99.99	-99.99	18.847		NA	NA	11.9	90.8	29.84
34092	1726583400000	2024-09-17	06:30:00	118.83	1.133	14.1196	3.28413	0.684	7.161	8.17	27.386	120.59	5.69	0.73	26.5871	117.12	13.8	-99.99	-99.99	-99.99	35.133		NA	NA	12.1	90.8	29.84
34093	1726584300000	2024-09-17	06:45:00	139.196	1.508	14.3233	3.29613	0.688	7.587	8.24	24.399	124.796	2.19	0.69	26.5544	124.69	13.8	-99.99	-99.99	-99.99	75.989		NA	NA	12	90.5	29.84
34094	1726585200000	2024-09-17	07:00:00	151.576	1.171	14.5068	3.30365	0.692	7.72	8.26	16.238	100.578	2.2	0.73	26.496	127.37	13.8	-99.99	-99.99	-99.99	145.67		NA	NA	12	91.9	29.84
34095	1726586100000	2024-09-17	07:15:00	136.977	0.76	14.548	3.31651	0.69	7.84	8.26	18.749	108.761	0.59	0.53	26.5818	129.56	13.8	-99.99	-99.99	-99.99	200.188		NA	NA	12.1	92.4	29.84
34096	1726587000000	2024-09-17	07:30:00	114.617	1.178	14.735	3.31853	0.686	7.51	8.24	18.625	101.697	1.22	0.7	26.4724	124.48	13.8	-99.99	-99.99	-99.99	224.172		NA	NA	12.3	93.3	29.84
34097	1726587900000	2024-09-17	07:45:00	98.353	1.799	14.8469	3.31554	0.692	7.124	8.19	16.14	78.181	1.11	2.49	26.3703	118.29	13.8	-99.99	-99.99	-99.99	140.267		NA	NA	12.7	94.5	29.85
34098	1726588800000	2024-09-17	08:00:00	140.362	3.141	14.8717	3.33111	0.689	7.272	8.2	14.129	91.58	0.62	0.8	26.4905	120.91	13.8	-99.99	-99.99	-99.99	225.795		NA	NA	12.7	94.5	29.85
34099	1726589700000	2024-09-17	08:15:00	137.953	2.681	14.8735	3.34643	0.689	7.524	8.22	12.481	97.529	1.06	1.13	26.6242	125.21	13.8	-99.99	-99.99	-99.99	311.168		NA	NA	12.8	93.5	29.85
34100	1726590600000	2024-09-17	08:30:00	125.073	4.231	14.8673	3.34964	0.691	7.525	8.22	12.997	109.01	0.86	0.89	26.6567	125.25	13.8	-99.99	-99.99	-99.99	163.242		NA	NA	12.9	90.7	29.85
34101	1726591500000	2024-09-17	08:45:00	158.669	2.132	14.8412	3.35141	0.724	7.567	8.22	7.977	81.511	0.74	2.93	26.6901	125.9	13.8	-99.99	-99.99	-99.99	179.532		NA	NA	12.9	90.7	29.86
34102	1726592400000	2024-09-17	09:00:00	153.733	2.443	14.821	3.35335	0.718	7.582	8.22	7.871	70.011	0.76	1.65	26.7209	126.13	13.8	-99.99	-99.99	-99.99	290.598		NA	NA	12.9	90.6	29.86
34103	1726593300000	2024-09-17	09:15:00	151.748	2.202	14.8237	3.35459	0.708	7.577	8.22	7.662	71.668	0.77	1.84	26.73	126.06	13.8	-99.99	-99.99	-99.99	574.021		NA	NA	13.1	88.8	29.86
34104	1726594200000	2024-09-17	09:30:00	131.523	3.301	14.8125	3.35703	0.702	7.646	8.22	10.702	42.527	0.5	0.32	26.7592	127.19	13.8	-99.99	-99.99	-99.99	421.955		NA	NA	13.4	86.3	29.86
34105	1726595100000	2024-09-17	09:45:00	162.364	3.939	14.772	3.3572	0.706	7.682	8.22	8.989	65.559	1	0.97	26.7885	127.73	13.8	-99.99	-99.99	-99.99	562.229		NA	NA	13.4	86.6	29.86
34106	1726596000000	2024-09-17	10:00:00	136.764	2.002	14.764	3.35883	0.703	7.714	8.23	10.214	70.313	1.41	2.61	26.8085	128.24	13.8	-99.99	-99.99	-99.99	579.214		NA	NA	13.8	85.2	29.86
34107	1726596900000	2024-09-17	10:15:00	118.977	2.91	14.7556	3.36004	0.712	7.777	8.23	7.8	78.803	0.7	3.51	26.8249	129.28	13.8	-99.99	-99.99	-99.99	476.939		NA	NA	14.2	84.3	29.86
34108	1726597800000	2024-09-17	10:30:00	117.827	4.371	14.7381	3.36107	0.748	7.686	8.22	6.789	67.491	0.43	2.65	26.846	127.74	13.8	-99.99	-99.99	-99.99	596.181		NA	NA	13.8	86.6	29.85
34109	1726598700000	2024-09-17	10:45:00	120.271	3.723	14.7334	3.36286	0.745	7.737	8.22	9.089	41.961	0.29	3.58	26.8651	128.58	13.8	-99.99	-99.99	-99.99	552.038		NA	NA	14	85.9	29.86
34110	1726599600000	2024-09-17	11:00:00	125.808	3.061	14.734	3.36441	0.734	7.731	8.22	7.497	68.365	0.42	1.7	26.8783	128.51	13.8	-99.99	-99.99	-99.99	656.986		NA	NA	14.4	81.1	29.86
34111	1726600500000	2024-09-17	11:15:00	150.955	2.479	14.719	3.36642	0.735	7.806	8.23	7.997	43.362	0.3	1.54	26.9065	129.73	13.8	-99.99	-99.99	-99.99	666.221		NA	NA	14.6	81	29.86
34112	1726601400000	2024-09-17	11:30:00	141.859	3.392	14.6971	3.36808	0.728	7.735	8.22	6.972	66.492	0.3	1.9	26.9363	128.52	13.8	-99.99	-99.99	-99.99	727.716		NA	NA	14.6	81	29.86
34113	1726602300000	2024-09-17	11:45:00	171.79	2.493	14.7122	3.37006	0.722	7.711	8.23	8.044	50.875	0.41	2.34	26.9435	128.16	13.8	-99.99	-99.99	-99.99	630.908		NA	NA	14.7	80.3	29.86
34114	1726603200000	2024-09-17	12:00:00	123.958	3.255	14.7132	3.37087	0.721	7.801	8.22	8.591	67.822	0.46	2.67	26.9499	129.67	13.8	-99.99	-99.99	-99.99	497.736		NA	NA	14.7	81.1	29.85
34115	1726604100000	2024-09-17	12:15:00	141.514	3.633	14.6633	3.37173	0.744	7.819	8.23	11.112	42.51	0.43	8.46	26.992	129.87	13.8	-99.99	-99.99	-99.99	363.038		NA	NA	14.7	80.9	29.85
34116	1726605000000	2024-09-17	12:30:00	111.837	1.793	14.7167	3.37283	0.744	7.822	8.24	13.257	46.061	0.46	1.95	26.9648	130.04	13.8	-99.99	-99.99	-99.99	341.912		NA	NA	15	81.2	29.85
34117	1726605900000	2024-09-17	12:45:00	137.73	1.775	14.6922	3.37288	0.742	7.821	8.23	13.888	90.988	1.12	3.13	26.9822	129.97	13.8	-99.99	-99.99	-99.99	417.144		NA	NA	14.9	81.8	29.85
34118	1726606800000	2024-09-17	13:00:00	138.728	1.93	14.6755	3.37133	0.741	7.828	8.24	11.327	114.757	0.82	6.4	26.98	130.04	13.8	-99.99	-99.99	-99.99	410.536		NA	NA	14.9	81	29.85
34119	1726607700000	2024-09-17	13:15:00	166.465	2.478	14.6498	3.36727	0.74	7.655	8.21	10.13	98.648	1.08	5.03	26.9618	127.09	13.8	-99.99	-99.99	-99.99	477.46		NA	NA	14.8	81.1	29.86
34120	1726608600000	2024-09-17	13:30:00	160.394	1.964	14.6814	3.35631	0.735	7.65	8.23	8.685	45.688	0.49	14.73	26.843	126.99	13.8	-99.99	-99.99	-99.99	497.547		NA	NA	15	81.8	29.86
34121	1726609500000	2024-09-17	13:45:00	161.982	1.908	14.5874	3.35816	0.745	7.84	8.23	10.975	68.249	0.74	2.84	26.9242	129.97	13.8	-99.99	-99.99	-99.99	397.75		NA	NA	15.1	81.1	29.85
34122	1726610400000	2024-09-17	14:00:00	126.436	2	14.575	3.36611	0.75	7.797	8.22	11.188	94.444	0.95	4.24	27.0034	129.27	13.8	-99.99	-99.99	-99.99	497.96		NA	NA	15.2	81.5	29.85
34123	1726611300000	2024-09-17	14:15:00	161.047	2.866	14.576	3.37657	0.737	7.712	8.21	11.961	70.911	1.05	1.55	27.0956	127.94	13.8	-99.99	-99.99	-99.99	499.012		NA	NA	15.3	80.4	29.85
34124	1726612200000	2024-09-17	14:30:00	178.592	2.364	14.5529	3.3805	0.729	7.73	8.22	13.091	104.118	1.72	4.03	27.1467	128.2	13.8	-99.99	-99.99	-99.99	467.794		NA	NA	15.3	80.6	29.85
34125	1726613100000	2024-09-17	14:45:00	171.423	1.96	14.3916	3.37446	0.731	7.765	8.22	13.055	114.326	1.31	3.93	27.2057	128.42	13.8	-99.99	-99.99	-99.99	405.479		NA	NA	15.3	81	29.85
34126	1726614000000	2024-09-17	15:00:00	166.05	2.023	14.4324	3.37446	0.734	7.73	8.22	13.435	43.759	0.82	1.98	27.1771	127.93	13.8	-99.99	-99.99	-99.99	395.473		NA	NA	15.3	80.9	29.85
34127	1726614900000	2024-09-17	15:15:00	143.888	1.767	14.4271	3.37462	0.726	7.622	8.21	12.907	90.608	0.97	1.53	27.1822	126.12	13.8	-99.99	-99.99	-99.99	257.727		NA	NA	15.5	80.2	29.85
34128	1726615800000	2024-09-17	15:30:00	150.318	2.074	14.4449	3.37218	0.723	7.697	8.22	15.283	88.403	1.77	0.85	27.148	127.39	13.8	-99.99	-99.99	-99.99	225.152		NA	NA	15.6	80.2	29.85
34129	1726616700000	2024-09-17	15:45:00	158.683	1.554	14.4598	3.37482	0.72	7.648	8.22	15.678	66.589	1.62	2.36	27.1611	126.61	13.8	-99.99	-99.99	-99.99	230.305		NA	NA	15.6	80.4	29.85
34130	1726617600000	2024-09-17	16:00:00	134.605	1.358	14.4577	3.37157	0.723	7.771	8.23	18.809	81.09	0.96	1.52	27.1336	128.65	13.8	-99.99	-99.99	-99.99	258.273		NA	NA	15.7	80.2	29.85
34131	1726618500000	2024-09-17	16:15:00	141.825	0.953	14.5017	3.37621	0.726	7.729	8.23	15.504	144.485	1.3	3.44	27.1442	128.07	13.8	-99.99	-99.99	-99.99	301.795		NA	NA	15.7	80.3	29.85
34132	1726619400000	2024-09-17	16:30:00	113.389	0.604	14.5366	3.37628	0.722	7.66	8.23	16.427	132.322	1.13	5.15	27.1205	126.98	13.8	-99.99	-99.99	-99.99	231.996		NA	NA	15.8	80.5	29.85
34133	1726620300000	2024-09-17	16:45:00	161.328	0.844	14.5374	3.37646	0.717	7.685	8.23	18.759	74.861	1.24	4.7	27.1215	127.42	13.8	-99.99	-99.99	-99.99	199.22		NA	NA	15.8	81.4	29.86
34134	1726621200000	2024-09-17	17:00:00	153.197	0.758	14.5421	3.37748	0.716	7.752	8.24	18.11	95.065	0.97	1.33	27.1274	128.55	13.8	-99.99	-99.99	-99.99	141.535		NA	NA	15.9	81.2	29.85
34135	1726622100000	2024-09-17	17:15:00	115.036	1.134	14.5284	3.37654	0.706	7.471	8.16	16.923	67.299	1.13	1.16	27.1286	123.84	13.8	-99.99	-99.99	-99.99	90.266		NA	NA	15.9	81.2	29.85
34136	1726623000000	2024-09-17	17:30:00	58.723	0.992	14.5499	3.37726	0.707	7.565	8.23	17.442	57.458	0.97	0.73	27.1199	125.46	13.8	-99.99	-99.99	-99.99	51.269		NA	NA	15.8	82.8	29.86
34137	1726623900000	2024-09-17	17:45:00	73.81	0.831	14.5429	3.37655	0.704	7.779	8.23	15.982	27.488	0.89	1.36	27.1185	128.98	13.8	-99.99	-99.99	-99.99	30.173		NA	NA	15.4	85.6	29.86
34138	1726624800000	2024-09-17	18:00:00	88.174	1.545	14.5398	3.3758	0.703	7.773	8.24	19.032	37.151	0.74	0.48	27.114	128.88	13.8	-99.99	-99.99	-99.99	19.674		NA	NA	15.3	86.9	29.86
34139	1726625700000	2024-09-17	18:15:00	101.636	1.525	14.534	3.37519	0.7	7.735	8.22	18.436	53.475	0.74	1.06	27.1127	128.24	13.8	-99.99	-99.99	-99.99	6.694		NA	NA	15.2	89	29.86
34140	1726626600000	2024-09-17	18:30:00	112.216	0.699	14.5358	3.37388	0.702	7.727	8.25	36.031	146.445	2.92	4.44	27.0997	128.08	13.8	-99.99	-99.99	-99.99	1.027		NA	NA	15.1	88.1	29.86
34141	1726627500000	2024-09-17	18:45:00	105.143	0.947	14.5251	3.37165	0.699	7.803	8.25	31.518	148.526	2.8	2.14	27.0873	129.31	13.8	-99.99	-99.99	-99.99	0.029		NA	NA	15.3	86.5	29.87
34142	1726628400000	2024-09-17	19:00:00	97.273	0.731	14.5289	3.37135	0.697	7.71	8.24	35.028	142.024	3.88	3.24	27.082	127.78	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	15.2	85.9	29.87
34143	1726629300000	2024-09-17	19:15:00	69.85	0.724	14.5192	3.36978	0.696	7.755	8.24	31.143	138.226	3.39	3.93	27.0748	128.49	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15.4	85.2	29.88
34144	1726630200000	2024-09-17	19:30:00	88.56	1.04	14.5099	3.36849	0.699	7.776	8.24	43.388	146.323	3.27	3.49	27.0698	128.82	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	15	88.5	29.89
34145	1726631100000	2024-09-17	19:45:00	75.109	0.728	14.5086	3.36799	0.702	7.734	8.24	46.359	114.138	5.64	1.79	27.0663	128.1	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14.9	89.3	29.89
34146	1726632000000	2024-09-17	20:00:00	78.737	0.456	14.5075	3.36842	0.703	7.787	8.24	37.375	135.829	6.37	2.05	27.0709	128.99	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	14.9	89.2	29.89
34147	1726632900000	2024-09-17	20:15:00	90.034	0.634	14.5063	3.36831	0.701	7.789	8.25	33.739	147.275	3.18	2.54	27.0707	129.01	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	15	88.3	29.89
34148	1726633800000	2024-09-17	20:30:00	25.359	0.002	14.493	3.36738	0.699	7.828	8.25	36.799	131.069	3.05	2.99	27.0717	129.65	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	15	88	29.9
34149	1726634700000	2024-09-17	20:45:00	245.707	0.496	14.5167	3.36834	0.701	7.786	8.25	36.979	137.645	3.39	1.26	27.0638	128.99	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.9	88.1	29.9
34150	1726635600000	2024-09-17	21:00:00	261.696	1.405	14.5276	3.36822	0.702	7.8	8.25	41.938	136.707	3.89	2.07	27.0551	129.24	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	14.6	89.4	29.91
34151	1726636500000	2024-09-17	21:15:00	219.635	0.829	14.5179	3.36637	0.699	7.831	8.25	108.873	136.188	7.35	1.86	27.0454	129.71	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	14.7	90	29.91
34152	1726637400000	2024-09-17	21:30:00	306.928	0.557	14.5156	3.36643	0.703	7.844	8.25	242.439	151.256	37.21	3.05	27.0475	129.93	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	14.7	89.4	29.92
34153	1726638300000	2024-09-17	21:45:00	53.765	0.727	14.4883	3.36307	0.703	7.825	8.25	133.887	195.686	12.29	49.7	27.0367	129.54	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.9	90.6	29.92
34154	1726639200000	2024-09-17	22:00:00	347.537	0.592	14.475	3.36092	0.706	7.82	8.24	128.203	145.734	11.09	11.24	27.0267	129.41	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	14.7	91.6	29.92
34155	1726640100000	2024-09-17	22:15:00	349.624	0.422	14.4897	3.36164	0.705	7.821	8.25	130.238	139.22	12.93	1.66	27.0229	129.46	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.6	92.2	29.92
34156	1726641000000	2024-09-17	22:30:00	44.656	0.25	14.4815	3.36076	0.704	7.835	8.25	111.857	146.59	9.35	1.16	27.0208	129.68	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.6	92.3	29.92
34157	1726641900000	2024-09-17	22:45:00	251.475	0.002	14.4624	3.35853	0.704	7.813	8.24	80.269	137.757	7.5	1.94	27.0143	129.23	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	14.5	93.1	29.92
34158	1726642800000	2024-09-17	23:00:00	296.582	0.435	14.4714	3.35875	0.706	7.809	8.25	63.307	149.052	2.71	3.4	27.0099	129.2	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	14.5	93.3	29.92
34159	1726643700000	2024-09-17	23:15:00	261.215	0.205	14.517	3.36411	0.708	7.841	8.25	62.929	156.792	4.94	1.86	27.0259	129.86	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.4	93.5	29.93
34160	1726644600000	2024-09-17	23:30:00	324.58	0.278	14.5152	3.36331	0.706	7.824	8.25	60.519	163.362	4.59	1.81	27.0201	129.55	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.4	93.4	29.93
34161	1726645500000	2024-09-17	23:45:00	46.669	0.207	14.4861	3.36041	0.707	7.817	8.26	62.231	162.141	4.7	3.57	27.0145	129.38	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	14.4	93.8	29.93
34162	1726646400000	2024-09-18	00:00:00	238.687	0.721	14.4385	3.35653	0.711	7.803	8.26	66.365	191.731	4.31	26.72	27.0131	129.03	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	14.4	93.9	29.93
34163	1726647300000	2024-09-18	00:15:00	238.184	0.949	14.3732	3.35625	0.709	7.757	8.24	59.236	173.611	6.38	1.53	27.0561	128.13	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	14.4	93.8	29.94
34164	1726648200000	2024-09-18	00:30:00	239.864	0.952	14.3596	3.35528	0.709	7.727	8.24	94.033	159.683	9.94	2.72	27.0568	127.61	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.4	93.8	29.94
34165	1726649100000	2024-09-18	00:45:00	234.889	1.167	14.3395	3.35276	0.711	7.577	8.22	108.989	164.396	11.02	2.37	27.0484	125.06	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	14.5	93.6	29.94
34166	1726650000000	2024-09-18	01:00:00	254.89	1.138	14.3469	3.35319	0.713	7.327	8.16	119.085	145.861	25.11	3.36	27.047	120.96	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	14.5	93	29.94
34167	1726650900000	2024-09-18	01:15:00	243.383	2.549	14.3423	3.35237	0.709	7.164	8.17	43.498	146.486	7.13	6.03	27.043	118.25	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	14.4	93.5	29.94
34168	1726651800000	2024-09-18	01:30:00	230.714	2.05	14.3311	3.35139	0.715	7.189	8.16	35.519	162.088	3.02	18.56	27.042	118.64	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.2	94.8	29.94
34169	1726652700000	2024-09-18	01:45:00	270.203	1.396	14.331	3.35153	0.713	6.97	8.12	34.932	109.658	1.9	1.18	27.0434	115.02	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	14.1	95.5	29.95
34170	1726653600000	2024-09-18	02:00:00	222.658	1.146	14.3266	3.3506	0.715	6.603	8.13	36.394	121.103	1.92	1.49	27.0381	108.94	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	14.3	96.3	29.95
34171	1726654500000	2024-09-18	02:15:00	211.699	1.804	14.3241	3.35017	0.715	7.068	8.17	39.523	136.313	3.5	2.08	27.036	116.61	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	14	95.7	29.95
34172	1726655400000	2024-09-18	02:30:00	206.275	1.838	14.3411	3.35156	0.716	6.97	8.11	42.736	136.56	8.55	1.81	27.0366	115.04	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	13.8	96.6	29.95
34173	1726656300000	2024-09-18	02:45:00	227.965	1.731	14.342	3.35171	0.716	6.803	8.12	37.117	138.048	3	1.97	27.0373	112.29	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	13.5	97.2	29.95
34174	1726657200000	2024-09-18	03:00:00	234.205	1.759	14.3386	3.34833	0.719	7.078	8.17	39.368	140.782	3.6	1.01	27.0095	116.79	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	13.4	97.8	29.96
34175	1726658100000	2024-09-18	03:15:00	253.43	1.932	14.3423	3.34553	0.721	7.235	8.17	34.001	421.534	2.81	13.33	26.9819	119.37	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	13.1	98.6	29.96
34176	1726659000000	2024-09-18	03:30:00	262.749	1.882	14.3235	3.34261	0.729	7.19	8.19	32.034	150.106	1.36	1.66	26.9688	118.58	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	13	99.4	29.97
34177	1726659900000	2024-09-18	03:45:00	273.292	0.869	14.2764	3.33701	0.723	7.433	8.22	44.949	160.909	3.2	2.35	26.9517	122.46	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	12.8	99.2	29.97
34178	1726660800000	2024-09-18	04:00:00	206.766	1.385	14.2754	3.33684	0.722	7.003	8.1	46.409	156.068	9.07	2.84	26.9508	115.36	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	12.8	99.3	29.96
34179	1726661700000	2024-09-18	04:15:00	226.986	0.97	14.2671	3.33613	0.721	6.508	8.11	38.029	148.01	1.23	1.22	26.9502	107.19	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	12.8	99.5	29.96
34180	1726662600000	2024-09-18	04:30:00	243.53	1.117	14.2672	3.33613	0.72	6.478	8.08	113.434	70.089	15.66	2.15	26.9502	106.7	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	12.8	99.6	29.96
34181	1726663500000	2024-09-18	04:45:00	227.523	1.105	14.2584	3.33538	0.721	6.578	8.08	66.609	87.147	6.96	0.72	26.9496	108.33	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	12.9	100	29.96
34182	1726664400000	2024-09-18	05:00:00	241.666	1.176	14.255	3.33514	0.719	6.911	8.14	43.188	132.281	4.15	2.88	26.9498	113.81	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	12.9	100	29.96
34183	1726665300000	2024-09-18	05:15:00	246.185	1.953	14.2509	3.33489	0.721	7.218	8.2	47.942	145.367	1.59	4.35	26.9505	118.85	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	12.9	100	29.96
34184	1726666200000	2024-09-18	05:30:00	237.372	1.95	14.2515	3.3348	0.727	7.49	8.22	48.257	155.144	2.29	2.53	26.9492	123.34	13.8	-99.99	-99.99	-99.99	0.094		NA	NA	12.9	100	29.97
34185	1726667100000	2024-09-18	05:45:00	235.092	1.945	14.2647	3.33727	0.725	7.534	8.22	63.435	138.744	3.59	3.72	26.9621	124.09	13.8	-99.99	-99.99	-99.99	1.503		NA	NA	12.9	100	29.98
34186	1726668000000	2024-09-18	06:00:00	273.131	3.122	14.2937	3.34167	0.728	7.572	8.23	48.2	126.746	2.32	2.79	26.9812	124.81	13.8	-99.99	-99.99	-99.99	4.6		NA	NA	12.7	99.9	29.98
34187	1726668900000	2024-09-18	06:15:00	275.831	3.199	14.2998	3.34478	0.731	7.613	8.23	54.249	132.578	4.5	2.81	27.0049	125.51	13.8	-99.99	-99.99	-99.99	10.037		NA	NA	12.7	99.8	29.98
34188	1726669800000	2024-09-18	06:30:00	282.758	2.9	14.2822	3.3475	0.734	7.547	8.22	51.606	142.418	2.32	3.61	27.0414	124.42	13.8	-99.99	-99.99	-99.99	22.774		NA	NA	12.7	99.5	29.99
34189	1726670700000	2024-09-18	06:45:00	282.426	1.884	14.2655	3.34717	0.735	7.507	8.21	55.835	127.418	1.91	1.44	27.0501	123.73	13.8	-99.99	-99.99	-99.99	66.65		NA	NA	12.9	99.1	29.99
34190	1726671600000	2024-09-18	07:00:00	294.358	2.931	14.2536	3.34868	0.739	7.475	8.2	54.989	129.528	3.38	5.35	27.0719	123.17	13.8	-99.99	-99.99	-99.99	71.949		NA	NA	13.1	98.4	30
34191	1726672500000	2024-09-18	07:15:00	261.625	1.909	14.2487	3.35004	0.742	7.492	8.21	65.366	143.439	6.15	3.45	27.0875	123.46	13.8	-99.99	-99.99	-99.99	119.696		NA	NA	13.3	97.1	30
34192	1726673400000	2024-09-18	07:30:00	242.85	1.178	14.1378	3.34428	0.737	7.336	8.17	47.013	87.647	3.2	4.81	27.1137	120.63	13.8	-99.99	-99.99	-99.99	166.328		NA	NA	13.3	96.7	30.01
34193	1726674300000	2024-09-18	07:45:00	214.25	2.589	14.2561	3.35636	0.747	7.207	8.16	31.425	103.265	1.2	2.41	27.1389	118.81	13.8	-99.99	-99.99	-99.99	265.131		NA	NA	13.2	96.2	30.02
34194	1726675200000	2024-09-18	08:00:00	215.842	2.416	14.1522	3.3506	0.746	7.147	8.14	27.46	45.785	0.47	0.49	27.1602	117.59	13.8	-99.99	-99.99	-99.99	237.363		NA	NA	13.2	96.5	30.02
34195	1726676100000	2024-09-18	08:15:00	217.847	2.374	14.2478	3.35689	0.747	7.28	8.16	29.344	74.723	1.21	0.47	27.1494	120.02	13.8	-99.99	-99.99	-99.99	200.789		NA	NA	13.3	96.7	30.03
34196	1726677000000	2024-09-18	08:30:00	217.402	2.124	14.2155	3.3565	0.754	7.207	8.15	31.355	93.807	0.72	0.45	27.1686	118.74	13.8	-99.99	-99.99	-99.99	329.276		NA	NA	13.3	97.1	30.03
34197	1726677900000	2024-09-18	08:45:00	220.063	2.702	14.2481	3.35171	0.751	7.506	8.2	35.706	109.742	1.16	0.53	27.1029	123.69	13.8	-99.99	-99.99	-99.99	375.93		NA	NA	13.3	96.6	30.03
34198	1726678800000	2024-09-18	09:00:00	220.184	2.911	14.2567	3.35461	0.752	7.628	8.21	29.86	115.873	1.1	1.58	27.1228	125.74	13.8	-99.99	-99.99	-99.99	501.354		NA	NA	13.4	96.5	30.03
34199	1726679700000	2024-09-18	09:15:00	227.593	3.162	14.2883	3.3578	0.753	7.669	8.22	22.447	59.135	1.06	0.51	27.1292	126.51	13.8	-99.99	-99.99	-99.99	596.181		NA	NA	13.6	96.1	30.04
34200	1726680600000	2024-09-18	09:30:00	221.047	2.556	14.331	3.36168	0.762	7.697	8.22	21.212	58.225	1.16	0.46	27.134	127.08	13.8	-99.99	-99.99	-99.99	628.973		NA	NA	13.9	96	30.04
34201	1726681500000	2024-09-18	09:45:00	235.602	2.783	14.3542	3.36512	0.757	7.747	8.22	29.713	88.342	5.81	0.77	27.1485	128	13.8	-99.99	-99.99	-99.99	654.589		NA	NA	14.3	95.4	30.04
34202	1726682400000	2024-09-18	10:00:00	261.121	1.587	14.4395	3.37126	0.758	7.775	8.23	13.144	25.394	1.15	1.78	27.1436	128.67	13.8	-99.99	-99.99	-99.99	1113.832		NA	NA	14.8	90.3	30.04
34203	1726683300000	2024-09-18	10:15:00	233.299	2.601	14.4998	3.37565	0.758	7.819	8.23	17.754	44.876	0.79	0.32	27.1405	129.54	13.8	-99.99	-99.99	-99.99	861.792		NA	NA	14.6	90.7	30.04
34204	1726684200000	2024-09-18	10:30:00	244.505	3.121	14.5415	3.37948	0.758	7.859	8.23	15.89	42.787	0.79	0.22	27.1456	130.32	13.8	-99.99	-99.99	-99.99	1003.039		NA	NA	14.9	89.8	30.04
34205	1726685100000	2024-09-18	10:45:00	215.705	2.745	14.589	3.38308	0.756	7.891	8.24	19.282	90.183	0.78	2.11	27.1444	130.96	13.8	-99.99	-99.99	-99.99	1225.673		NA	NA	15	88.8	30.04
34206	1726686000000	2024-09-18	11:00:00	227.296	2.834	14.6412	3.38725	0.759	7.962	8.24	26.302	33.136	1.55	1.88	27.145	132.31	13.8	-99.99	-99.99	-99.99	1336.321		NA	NA	15	88.6	30.03
34207	1726686900000	2024-09-18	11:15:00	224.485	2.917	14.6577	3.38919	0.755	7.992	8.25	34.857	40.794	2.63	0.73	27.1507	132.86	13.8	-99.99	-99.99	-99.99	1397.198		NA	NA	15	88.4	30.03
34208	1726687800000	2024-09-18	11:30:00	215.245	2.77	14.688	3.39213	0.756	8.035	8.25	41.352	53.699	3.67	1.41	27.1556	133.64	13.8	-99.99	-99.99	-99.99	369.623		NA	NA	15.2	87.5	30.03
34209	1726688700000	2024-09-18	11:45:00	215.895	2.694	14.7241	3.3957	0.751	8.041	8.25	33.043	26.927	2.49	0.73	27.1621	133.87	13.8	-99.99	-99.99	-99.99	1401.974		NA	NA	15.4	86.6	30.03
34210	1726689600000	2024-09-18	12:00:00	226.799	3.62	14.7325	3.39608	0.746	8.103	8.25	39.605	31.098	3.95	0.17	27.1597	134.92	13.8	-99.99	-99.99	-99.99	1348.819		NA	NA	15.8	84.4	30.02
34211	1726690500000	2024-09-18	12:15:00	234.97	3.579	14.47	3.39335	0.751	8.023	8.22	19.896	40.838	1.25	0.65	27.3192	133.04	13.8	-99.99	-99.99	-99.99	1356.039		NA	NA	16	83.1	30.03
34212	1726691400000	2024-09-18	12:30:00	176.872	0.303	14.6459	0.04804	0.55	8.809	8.25	1.234	7.838	0.13	3.78	0.2926	124	13.8	-99.99	-99.99	-99.99	45.511		NA	NA	16.8	81.9	30.03
34213	1726692300000	2024-09-18	12:45:00	243.786	1.242	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-1.72	-0.0241	15477	73.793		NA	NA	17.8	70.4	30.03
34214	1726693200000	2024-09-18	13:00:00	281.937	0.285	19.5567	5.6e-4	0.057	9.24	8.53	0.092	1.404	0.01	0.01	0.011	100.18	13.3	-1.98	-0.0277	15482	85.976		NA	NA	18.2	70.9	30.03
34215	1726694100000	2024-09-18	13:15:00	280.824	0.558	18.3644	2e-4	0.059	9.374	8.5	0.045	1.157	0.11	0.12	0.0095	100.45	13.4	-1.22	-0.0171	15382	65.906		NA	NA	18.6	67.8	30.03
34216	1726695000000	2024-09-18	13:30:00	292.879	1.283	14.9048	3.41993	0.722	10.842	8.24	3.855	1.32	0.36	0.07	27.2505	127.01	13.3	-0.777	-0.0109	16290	1100.234		NA	NA	18.5	65.3	30.03
34217	1726695900000	2024-09-18	13:45:00	280.185	1.808	15.037	3.4299	0.711	11.867	8.33	3.38	1.317	0.29	0.16	27.2463	139.21	13.3	0.322	0.00452	16420	1152.227		NA	NA	17.9	66.9	30.03
34218	1726696800000	2024-09-18	14:00:00	256.791	3.276	15.0696	3.43292	0.72	11.999	8.36	4.419	1.24	0.38	0.14	27.2502	140.83	13.3	0.199	0.00279	16873	1058.723		NA	NA	17.8	68.5	30.03
34219	1726697700000	2024-09-18	14:15:00	294.43	0.794	15.2288	3.44688	0.717	11.933	8.36	3.241	1.249	0.32	0.14	27.2622	140.54	13.3	0.938	0.0131	17019	973.772		NA	NA	18	68.4	30.02
34220	1726698600000	2024-09-18	14:30:00	141.546	0.592	15.3402	3.45375	0.718	11.849	8.36	3.294	1.266	0.3	0.14	27.2451	139.82	13.3	0.924	0.0129	16791	914.004		NA	NA	18.5	66.3	30.02
34221	1726699500000	2024-09-18	14:45:00	138.305	1.725	15.3513	3.45437	0.71	11.818	8.36	3.432	1.282	0.26	0.24	27.2429	139.49	13.4	0.981	0.0137	17182	930.687		NA	NA	18	70.1	30.01
34222	1726700400000	2024-09-18	15:00:00	209.602	1.283	15.6603	3.47785	0.71	11.717	8.35	3.865	1.235	0.29	0.15	27.234	139.13	13.3	0.504	0.00706	16252	888.121		NA	NA	17.7	69.8	30.01
34223	1726701300000	2024-09-18	15:15:00	223.311	0.364	15.64	3.4786	0.715	11.717	8.36	3.823	1.252	0.22	0.1	27.2545	139.1	13.4	1.54	0.0215	16998	880.661		NA	NA	18.4	69.3	30
34224	1726702200000	2024-09-18	15:30:00	232.816	1.862	15.6895	3.48152	0.702	12.007	8.38	4.338	1.258	0.21	0.12	27.2458	142.66	13.4	-0.0462	-6.47e-4	16584	736.785		NA	NA	17.8	72.3	30
34225	1726703100000	2024-09-18	15:45:00	220.877	2.362	15.6832	3.4802	0.708	12.123	8.39	3.828	1.148	0.28	0.11	27.2387	144.04	13.4	1.18	0.0166	16927	575.093		NA	NA	17.8	72.4	30
34226	1726704000000	2024-09-18	16:00:00	194.895	2.199	15.8346	3.49163	0.705	12.048	8.37	5.656	1.319	0.59	0.18	27.2335	143.58	13.4	0.639	0.00894	16803	146.893		NA	NA	17.2	76.1	30
34227	1726704900000	2024-09-18	16:15:00	308.333	1.568	15.1429	3.43715	0.706	12.201	8.39	8.735	1.335	1.19	0.18	27.2365	143.38	13.4	1.48	0.0207	16586	559.141		NA	NA	18.1	69.2	30.01
34228	1726705800000	2024-09-18	16:30:00	264.066	2.044	15.6786	3.47958	0.711	12.239	8.39	6.303	1.278	0.59	0.25	27.2364	145.4	13.4	1.66	0.0233	16948	376.128		NA	NA	18.3	67.6	30.01
34229	1726706700000	2024-09-18	16:45:00	271.419	1.762	15.771	3.48583	0.707	12.126	8.38	6.814	1.238	0.68	0.11	27.227	144.3	13.4	0.689	0.00965	16714	313.16		NA	NA	17.9	70.8	30
34230	1726707600000	2024-09-18	17:00:00	276	2.244	15.4528	3.45927	0.708	12.298	8.4	8.28	1.236	0.66	0.11	27.2155	145.39	13.4	0.819	0.0115	16857	121.946		NA	NA	17.8	70.5	30
34231	1726708500000	2024-09-18	17:15:00	266.732	1.469	15.2023	3.44207	0.705	12.594	8.41	9.956	1.337	1.07	0.18	27.2384	148.2	13.4	1.29	0.0181	16765	178.074		NA	NA	17.7	71.9	30
34232	1726709400000	2024-09-18	17:30:00	304.752	1.252	15.1178	3.43664	0.707	12.698	8.41	10.258	1.345	0.93	0.15	27.2494	149.19	13.4	-0.141	-0.00197	16516	117.256		NA	NA	17.3	74	30
34233	1726710300000	2024-09-18	17:45:00	311.956	0.947	15.0402	3.43084	0.704	12.723	8.41	10.18	1.376	0.77	0.14	27.2523	149.27	13.4	0.859	0.012	16872	70.634		NA	NA	17.1	73.7	30
34234	1726711200000	2024-09-18	18:00:00	205.113	1.492	14.971	3.4246	0.704	12.753	8.41	10.83	1.365	1.03	0.11	27.2456	149.39	13.4	1.34	0.0187	17012	32.727		NA	NA	16.6	80	30
34235	1726712100000	2024-09-18	18:15:00	257.535	2.094	14.9879	3.427	0.704	12.717	8.41	10.85	1.341	1.24	0.15	27.255	149.03	13.4	0.795	0.0111	16893	9.203		NA	NA	15.9	80.1	30
34236	1726713000000	2024-09-18	18:30:00	241.661	1.938	14.8942	3.41759	0.703	12.66	8.4	11.417	1.314	0.84	0.11	27.2372	148.05	13.4	0.557	0.00781	16830	1.135		NA	NA	15.8	77	30
34237	1726713900000	2024-09-18	18:45:00	219.942	1.043	14.9139	3.42084	0.703	12.62	8.41	10.875	1.311	1.04	0.12	27.2521	147.67	13.4	1.48	0.0208	17113	0.05		NA	NA	15.8	77	30
34238	1726714800000	2024-09-18	19:00:00	231.473	1.775	14.8402	3.41351	0.7	12.608	8.4	10.718	1.304	0.79	0.14	27.2388	147.27	13.4	-0.214	-0.00299	16853	-0.011		NA	NA	15	84.6	30
34239	1726715700000	2024-09-18	19:15:00	247.344	2.31	14.6979	3.39731	0.707	12.595	8.4	11.941	1.416	1.21	0.15	27.1947	146.63	13.4	0.627	0.00879	17086	-0.019		NA	NA	15.1	84.4	30
34240	1726716600000	2024-09-18	19:30:00	236.448	2.833	14.8368	3.41371	0.706	12.538	8.4	9.6	1.28	0.98	0.12	27.243	146.45	13.4	0.817	0.0114	16861	-0.028		NA	NA	14	89.4	30.01
34241	1726717500000	2024-09-18	19:45:00	232.915	2.208	14.8925	3.41776	0.707	12.508	8.4	8.623	1.289	0.54	0.14	27.2398	146.27	13.4	0.189	0.00265	16803	-0.037		NA	NA	13.6	89.5	30.01
34242	1726718400000	2024-09-18	20:00:00	256.917	1.968	14.8697	3.41508	0.707	12.459	8.4	8.531	1.181	0.66	0.13	27.2321	145.63	13.4	-0.0235	-3.3e-4	16952	-0.016		NA	NA	13.5	88.5	30.02
34243	1726719300000	2024-09-18	20:15:00	244.669	2.226	15.0135	3.42859	0.713	12.356	8.39	8.595	1.265	0.69	0.1	27.2511	144.87	13.4	1.04	0.0145	16870	-0.023		NA	NA	13.6	87.3	30.02
34244	1726720200000	2024-09-18	20:30:00	260.604	1.58	15.0535	3.4318	0.709	12.309	8.39	10.242	1.375	3.1	0.21	27.2516	144.43	13.4	0.128	0.00179	16973	-0.032		NA	NA	13.3	88.6	30.02
34245	1726721100000	2024-09-18	20:45:00	246.832	1.653	15.0901	3.43577	0.714	12.309	8.39	9.253	1.282	0.74	0.11	27.261	144.56	13.4	0.816	0.0114	16265	-0.022		NA	NA	13.1	89.1	30.03
34246	1726722000000	2024-09-18	21:00:00	237.841	1.748	14.9409	3.42426	0.712	12.437	8.39	9.224	1.33	0.69	0.19	27.2635	145.61	13.4	0.594	0.00832	16958	-0.025		NA	NA	13.1	89.7	30.03
34247	1726722900000	2024-09-18	21:15:00	234.901	3.593	14.9767	3.4274	0.71	12.191	8.37	9.167	1.362	0.75	0.1	27.2663	142.84	13.4	1.28	0.0179	16939	-0.039		NA	NA	13.1	90.4	30.03
34248	1726723800000	2024-09-18	21:30:00	231.194	4.452	14.6732	3.41012	0.715	12.197	8.35	9.479	1.34	0.6	0.1	27.3255	142.07	13.4	1.21	0.017	16954	-0.028		NA	NA	12.9	91	30.03
34249	1726724700000	2024-09-18	21:45:00	237.257	4.238	14.5825	3.40728	0.717	11.962	8.34	9.778	1.347	0.55	0.07	27.3641	139.12	13.4	0.715	0.01	16933	-0.025		NA	NA	12.2	93.5	30.03
34250	1726725600000	2024-09-18	22:00:00	250.579	3.572	14.463	3.40156	0.725	12.05	8.35	11.276	1.419	0.53	0.1	27.3972	139.82	13.4	1.64	0.023	17006	0		NA	NA	12	95.6	30.04
34251	1726726500000	2024-09-18	22:15:00	242.723	3.4	14.4719	3.40413	0.724	12.011	8.34	11.265	1.423	1.06	0.1	27.4139	139.42	13.4	1.42	0.0199	16753	-0.023		NA	NA	11.5	96.2	30.04
34252	1726727400000	2024-09-18	22:30:00	239.175	2.655	14.4319	3.40134	0.718	11.954	8.33	11.324	1.381	0.66	0.11	27.4173	138.64	13.4	1.14	0.016	16815	-0.029		NA	NA	11.4	97.5	30.04
34253	1726728300000	2024-09-18	22:45:00	240.437	2.877	14.4675	3.40211	0.717	11.821	8.33	11.288	1.454	0.76	0.13	27.399	137.19	13.4	1.45	0.0203	16897	-0.003		NA	NA	11.6	98.2	30.04
34254	1726729200000	2024-09-18	23:00:00	244.075	2.651	14.3428	3.39294	0.714	11.642	8.31	10.584	1.376	0.66	0.15	27.4051	134.77	13.4	1.03	0.0144	16830	-0.018		NA	NA	11.4	97.6	30.03
34255	1726730100000	2024-09-18	23:15:00	252.681	1.836	14.2687	3.38766	0.707	11.279	8.27	9.91	1.304	0.92	0.13	27.4103	130.37	13.6	1.06	0.0148	16892	-0.023		NA	NA	11.3	97.4	30.03
34256	1726731000000	2024-09-18	23:30:00	269.143	1.149	14.3712	3.39382	0.713	10.869	8.26	9.212	1.258	0.72	0.09	27.393	125.91	13.4	1.03	0.0144	17072	-0.025		NA	NA	11.4	97.2	30.03
34257	1726731900000	2024-09-18	23:45:00	255.224	2.031	14.5379	3.3992	0.717	11.033	8.26	9.941	1.336	0.72	0.06	27.3235	128.15	13.4	0.939	0.0131	16906	-0.014		NA	NA	11.6	97.1	30.04
34258	1726732800000	2024-09-19	00:00:00	292.985	1.212	14.3638	3.37859	0.71	11.35	8.3	10.203	1.372	0.72	0.09	27.2621	131.32	13.4	0.419	0.00587	16799	-0.033		NA	NA	11.7	96.5	30.03
34259	1726733700000	2024-09-19	00:15:00	26.418	0.532	14.3718	3.3799	0.713	11.675	8.31	10.72	1.403	0.52	0.08	27.2682	135.14	13.4	0.638	0.00894	16808	-0.015		NA	NA	11.7	96.4	30.03
34260	1726734600000	2024-09-19	00:30:00	324.322	0.923	14.3125	3.37437	0.717	11.583	8.3	11.393	1.414	0.77	0.1	27.2604	133.89	13.4	1.03	0.0145	16949	-0.001		NA	NA	11.7	96.1	30.04
34261	1726735500000	2024-09-19	00:45:00	311.469	1.536	14.2462	3.38056	0.716	11.479	8.29	11.816	1.423	1.07	0.12	27.3627	132.61	13.4	0.323	0.00453	16928	0.014		NA	NA	11.4	95.9	30.04
34262	1726736400000	2024-09-19	01:00:00	265.319	1.124	13.9725	3.34736	0.713	11.461	8.3	11.84	1.395	1.05	0.13	27.2577	131.58	13.4	0.929	0.013	16937	-0.043		NA	NA	11.4	96.4	30.04
34263	1726737300000	2024-09-19	01:15:00	248.979	1.705	14.02	3.34361	0.715	11.58	8.32	11.981	1.423	1.45	0.16	27.1904	132.99	13.4	0.902	0.0126	16832	-0.014		NA	NA	11.2	97.2	30.03
34264	1726738200000	2024-09-19	01:30:00	236.706	3.01	14.0645	3.35831	0.712	11.588	8.31	13.663	1.448	1.64	0.28	27.2912	133.29	13.4	2	0.028	16611	-0.025		NA	NA	11.5	98.8	30.03
34265	1726739100000	2024-09-19	01:45:00	257.885	1.936	14.0393	3.35342	0.706	11.472	8.31	15.125	1.471	2.54	0.18	27.2651	131.87	13.4	0.571	0.00799	17113	-0.033		NA	NA	10.9	98.7	30.03
34266	1726740000000	2024-09-19	02:00:00	260.881	1.526	14.0157	3.35276	0.713	11.445	8.31	12.843	1.368	1.64	0.19	27.2759	131.49	13.4	0.94	0.0132	16779	-0.014		NA	NA	10.6	99.4	30.03
34267	1726740900000	2024-09-19	02:15:00	247.475	1.183	14.0449	3.35337	0.713	11.436	8.31	12.979	1.386	1.37	0.16	27.2607	131.45	13.4	0.341	0.00477	17023	-0.037		NA	NA	10.6	99.8	30.02
34268	1726741800000	2024-09-19	02:30:00	261.711	0.839	14.016	3.35538	0.714	11.454	8.3	13.713	1.433	1.9	0.18	27.2992	131.62	13.4	1.06	0.0148	16849	-0.037		NA	NA	10.6	99.9	30.02
34269	1726742700000	2024-09-19	02:45:00	288.274	0.462	14.0525	3.35293	0.708	11.407	8.31	12.737	1.429	1.83	0.14	27.2514	131.12	13.4	0.367	0.00514	16817	-0.033		NA	NA	10.5	99.9	30.02
34270	1726743600000	2024-09-19	03:00:00	241.144	1.276	14.3206	3.38188	0.705	11.492	8.33	10.195	1.313	0.95	0.16	27.3219	132.89	13.4	1.22	0.0171	16967	-0.014		NA	NA	10.6	100	30.02
34271	1726744500000	2024-09-19	03:15:00	254.184	1.502	14.5116	3.39665	0.708	11.826	8.36	8.531	1.264	0.61	0.07	27.3193	137.33	13.4	1.13	0.0158	16800	-0.021		NA	NA	10.3	99.9	30.02
34272	1726745400000	2024-09-19	03:30:00	263.068	1.428	14.7141	3.40897	0.706	12.041	8.38	8.094	1.234	0.65	0.16	27.2867	140.33	13.4	0.815	0.0114	16924	-0.03		NA	NA	10.2	100	30.02
34273	1726746300000	2024-09-19	03:45:00	270.67	1.512	14.6831	3.40739	0.71	12.063	8.37	9.013	1.307	1.12	0.13	27.2944	140.53	13.4	-0.149	-0.00209	17141	-0.029		NA	NA	10.1	100	30.02
34274	1726747200000	2024-09-19	04:00:00	263.881	1.855	14.6287	3.40344	0.71	11.964	8.36	10.257	1.481	1.36	0.4	27.2975	139.23	13.4	0.365	0.00511	16748	0.001		NA	NA	10.1	100	30.02
34275	1726748100000	2024-09-19	04:15:00	272.507	1.735	14.6192	3.40248	0.707	11.888	8.35	9.902	1.312	1.5	0.24	27.2957	138.3	13.4	0.587	0.00822	17014	-0.012		NA	NA	10.1	100	30.02
34276	1726749000000	2024-09-19	04:30:00	252.212	2.69	14.5865	3.39828	0.71	11.766	8.34	9.334	1.336	1.24	0.25	27.2812	136.78	13.4	-0.0334	-4.67e-4	17009	-0.045		NA	NA	10.1	100	30.02
34277	1726749900000	2024-09-19	04:45:00	262.162	2.237	14.5912	3.39945	0.713	11.646	8.33	9.689	1.356	1.32	0.21	27.2883	135.4	13.4	0.63	0.00882	17038	-0.018		NA	NA	10.1	100	30.02
34278	1726750800000	2024-09-19	05:00:00	254.732	2.697	14.5942	3.39882	0.714	11.461	8.32	9.203	1.35	0.94	0.17	27.2806	133.25	13.4	0.235	0.00329	16874	0.029		NA	NA	10	100	30.02
34279	1726751700000	2024-09-19	05:15:00	250.141	3.375	14.5482	3.39817	0.708	11.412	8.32	8.86	1.262	1.01	0.12	27.3071	132.59	13.4	0.15	0.00211	17058	-0.019		NA	NA	9.9	100	30.02
34280	1726752600000	2024-09-19	05:30:00	252.447	2.515	14.551	3.40031	0.695	11.489	8.34	9.154	1.31	0.68	0.13	27.3242	133.5	13.4	0.995	0.0139	16811	0.172		NA	NA	10.2	100	30.01
34281	1726753500000	2024-09-19	05:45:00	238.085	2.617	14.5304	3.40077	0.71	11.628	8.34	10.051	1.36	0.8	0.2	27.3428	135.08	13.4	0.483	0.00676	17002	2.438		NA	NA	10.2	100	30
34282	1726754400000	2024-09-19	06:00:00	236.852	2.425	14.4617	3.39794	0.704	11.599	8.33	10.085	1.307	0.93	0.1	27.3659	134.57	13.4	0.197	0.00277	17121	9.566		NA	NA	10.1	100	30.01
34283	1726755300000	2024-09-19	06:15:00	255.315	2.055	14.4183	3.3955	0.697	11.554	8.32	9.729	1.295	0.88	0.12	27.3747	133.95	13.4	-0.011	-1.54e-4	17022	21.567		NA	NA	10.1	100	30.01
34284	1726756200000	2024-09-19	06:30:00	255.201	2.336	14.2887	3.38628	0.72	11.426	8.31	9.411	1.272	0.66	0.08	27.3838	132.11	13.4	0.342	0.00479	17088	38.074		NA	NA	10	100	30.03
34285	1726757100000	2024-09-19	06:45:00	271.32	3.073	14.1414	3.37555	0.715	11.202	8.29	9.833	1.338	0.73	0.09	27.3919	129.13	13.4	0.353	0.00495	16898	76.463		NA	NA	9.9	100	30.03
34286	1726758000000	2024-09-19	07:00:00	248.135	2.218	14.1225	3.37494	0.715	11.194	8.29	9.799	1.293	0.61	0.1	27.3997	129	13.4	0.513	0.00718	16933	118.294		NA	NA	9.9	100	30.03
34287	1726758900000	2024-09-19	07:15:00	233.758	2.227	14.0438	3.36723	0.708	11.148	8.28	9.481	1.353	0.66	0.09	27.3862	128.25	13.4	0.238	0.00333	17118	154.526		NA	NA	9.9	100	30.02
34288	1726759800000	2024-09-19	07:30:00	218.881	2.21	14.0773	3.38239	0.713	10.976	8.27	9.559	1.243	0.82	0.1	27.4989	126.44	13.4	0.299	0.00419	16808	63.108		NA	NA	10	100	30.03
34289	1726760700000	2024-09-19	07:45:00	226.538	1.592	14.0545	3.38039	0.717	10.943	8.25	9.86	1.298	0.9	0.1	27.4971	126.01	13.4	-0.37	-0.00518	17261	94.543		NA	NA	10.1	100	30.03
34290	1726761600000	2024-09-19	08:00:00	218.34	1.408	13.9468	3.37565	0.715	10.497	8.2	9.77	1.314	0.8	0.1	27.5312	120.63	13.4	-0.295	-0.00413	17089	166.529		NA	NA	10.1	100	30.03
34291	1726762500000	2024-09-19	08:15:00	205.007	2.346	13.9944	3.37934	0.718	10.41	8.22	10.525	1.442	0.74	0.15	27.5305	119.74	13.4	0.485	0.00679	16760	187.451		NA	NA	10.1	100	30.03
34292	1726763400000	2024-09-19	08:30:00	230.597	1.654	13.988	3.37859	0.712	10.728	8.23	10.13	1.399	0.63	0.12	27.5284	123.39	13.4	0.43	0.00602	17038	232.892		NA	NA	10.2	100	30.03
34293	1726764300000	2024-09-19	08:45:00	236.868	2.744	13.9507	3.38303	0.716	10.75	8.22	8.326	1.208	0.61	0.08	27.5951	123.6	13.4	0.337	0.00471	17008	295.7		NA	NA	10.5	100	30.04
34294	1726765200000	2024-09-19	09:00:00	243.79	3.475	13.8931	3.3703	0.719	10.537	8.21	10.107	1.32	0.51	0.17	27.5213	120.94	13.4	1.07	0.015	17075	207.239		NA	NA	10.5	100	30.04
34295	1726766100000	2024-09-19	09:15:00	230.376	2.767	13.8977	3.37253	0.716	10.565	8.22	9.464	1.28	0.41	0.08	27.5382	121.29	13.4	0.276	0.00387	17086	232.422		NA	NA	10.7	100	30.05
34296	1726767000000	2024-09-19	09:30:00	231.324	1.762	13.9857	3.37302	0.709	10.742	8.24	9.139	1.258	0.49	0.05	27.4797	123.5	13.4	0.637	0.00892	17016	318.85		NA	NA	10.6	100	30.04
34297	1726767900000	2024-09-19	09:45:00	242.065	1.784	14.0474	3.3747	0.719	10.987	8.27	7.6	1.269	0.56	0.08	27.451	126.46	13.4	0.711	0.00995	17006	418.327		NA	NA	10.6	100	30.04
34298	1726768800000	2024-09-19	10:00:00	213.002	1.179	14.1337	3.38326	0.709	11.166	8.29	6.944	1.226	0.49	0.06	27.4666	128.76	13.4	0.903	0.0127	16981	468.512		NA	NA	10.7	100	30.04
34299	1726769700000	2024-09-19	10:15:00	237.276	1.08	14.1974	3.39055	0.723	11.322	8.29	6.695	1.21	0.56	0.07	27.4868	130.73	13.4	-0.0221	-3.1e-4	17030	399.321		NA	NA	10.9	100	30.04
34300	1726770600000	2024-09-19	10:30:00	212.803	1.17	14.225	3.39305	0.714	11.387	8.3	4.869	1.197	0.29	0.07	27.4897	131.58	13.4	0.517	0.00725	17035	755.654		NA	NA	11.1	100	30.04
34301	1726771500000	2024-09-19	10:45:00	185.52	0.662	14.2652	3.39655	0.704	11.407	8.3	4.461	1.25	0.48	0.11	27.4925	131.91	13.4	-0.111	-0.00156	17180	803.778		NA	NA	11.2	100	30.04
34302	1726772400000	2024-09-19	11:00:00	194.738	1.173	14.3705	3.40652	0.711	11.398	8.29	4.293	1.183	0.27	0.1	27.507	132.13	13.4	0.491	0.00688	16791	785.97		NA	NA	11.4	100	30.04
34303	1726773300000	2024-09-19	11:15:00	189.258	1.206	14.3773	3.40868	0.71	11.414	8.3	5.015	1.183	0.49	0.11	27.5216	132.38	13.4	-0.135	-0.00189	16403	656.49		NA	NA	11.5	99.5	30.04
34304	1726774200000	2024-09-19	11:30:00	158.208	0.325	14.4406	3.41117	0.716	11.455	8.3	4.622	1.207	0.42	0.25	27.4989	132.95	13.4	0.182	0.00255	17057	661.515		NA	NA	11.9	99.1	30.04
34305	1726775100000	2024-09-19	11:45:00	216.006	0.262	14.5268	3.41488	0.708	11.501	8.3	4.917	1.202	0.5	0.16	27.471	133.6	13.4	-0.0536	-7.51e-4	17009	813.814		NA	NA	12.5	98.5	30.04
34306	1726776000000	2024-09-19	12:00:00	204.852	0.687	14.6881	3.43321	0.71	11.533	8.3	5.74	1.135	0.9	0.13	27.5201	134.62	13.4	0.265	0.0037200000000000002	17004	747.87		NA	NA	12.4	96.9	30.03
34307	1726776900000	2024-09-19	12:15:00	235.797	2.615	14.4619	3.41188	0.713	11.647	8.31	4.887	1.192	0.43	0.12	27.4901	135.21	13.4	0.324	0.00454	17062	1008.141		NA	NA	12.5	96.3	30.03
34308	1726777800000	2024-09-19	12:30:00	259.69	2.582	14.6028	3.4251	0.715	11.672	8.31	3.252	1.104	0.35	0.11	27.5082	135.92	13.4	-0.0132	-1.85e-4	17115	1283.315		NA	NA	12.3	95.7	30.03
34309	1726778700000	2024-09-19	12:45:00	232.069	1.541	14.7367	3.43473	0.711	11.665	8.31	4.286	1.13	0.49	0.06	27.4992	136.19	13.4	-0.557	-0.00781	17134	1203.252		NA	NA	12.6	94.6	30.02
34310	1726779600000	2024-09-19	13:00:00	247.528	0.976	14.7058	3.4277	0.701	11.711	8.31	4.844	1.306	0.37	0.27	27.4586	136.58	13.4	0.0197	2.76e-4	16966	1234.634		NA	NA	12.8	92.5	30.02
34311	1726780500000	2024-09-19	13:15:00	340.214	0.003	14.42	3.41061	0.704	11.775	8.31	4.232	1.288	0.32	0.12	27.5085	136.61	13.4	0.878	0.0123	17047	1297.312		NA	NA	13.4	91.4	30.01
34312	1726781400000	2024-09-19	13:30:00	127.595	0.002	14.3163	3.40397	0.71	11.728	8.3	4.453	1.28	0.3	0.16	27.5227	135.77	13.4	0.685	0.0096	17036	1145.308		NA	NA	13.7	88.9	30
34313	1726782300000	2024-09-19	13:45:00	117.747	0.002	14.3266	3.40476	0.697	11.74	8.31	4.019	1.195	0.37	0.14	27.5224	135.96	13.4	-0.779	-0.0109	16954	1223.433		NA	NA	14.3	86.3	29.99
34314	1726783200000	2024-09-19	14:00:00	61.017	0.851	14.8019	3.43498	0.699	11.732	8.3	5.133	1.326	0.4	0.21	27.4556	137.09	13.4	-1.25	-0.0175	16945	944.14		NA	NA	14.1	86.6	29.99
34315	1726784100000	2024-09-19	14:15:00	41.808	0.512	14.8232	3.44123	0.703	11.726	8.3	4.427	1.387	0.41	0.18	27.4959	137.06	13.5	0.557	0.0078	17009	1053.651		NA	NA	14.2	87.9	29.98
34316	1726785000000	2024-09-19	14:30:00	80.21	0.324	14.6836	3.43058	0.696	11.833	8.31	4.587	1.267	0.3	0.19	27.4999	138.01	13.5	0.234	0.00328	16930	1081.111		NA	NA	14.3	87	29.98
34317	1726785900000	2024-09-19	14:45:00	154.772	0.002	14.4343	3.41431	0.698	12.014	8.33	5.642	1.499	0.98	0.48	27.5314	139.47	13.5	1.63	0.0229	16604	984.116		NA	NA	15.7	87.6	29.98
34318	1726786800000	2024-09-19	15:00:00	229.148	1.684	15.7526	3.51526	0.694	11.812	8.31	4.788	1.334	0.86	0.33	27.4947	140.61	13.4	0.263	0.00369	17160	690.029		NA	NA	15.3	84	29.98
34319	1726787700000	2024-09-19	15:15:00	229.981	3.315	15.614	3.49853	0.695	11.657	8.31	3.207	1.028	0.25	0.09	27.4456	138.32	13.5	-0.837	-0.0117	17009	662.98		NA	NA	14.4	85.9	29.97
34320	1726788600000	2024-09-19	15:30:00	231.47	3.671	15.1252	3.46488	0.632	11.98	8.33	5.08	1.182	0.27	0.06	27.4924	140.98	13.5	0.31	0.00435	16864	569.375		NA	NA	13.1	91.4	29.97
34321	1726789500000	2024-09-19	15:45:00	225.548	4.575	15.1073	3.46354	0.736	12.183	8.34	4.816	1.128	0.23	0.06	27.4932	143.33	13.5	-0.702	-0.00984	17020	489.128		NA	NA	12.2	95.3	29.97
34322	1726790400000	2024-09-19	16:00:00	227.621	4.893	15.1238	3.46258	0.678	12.27	8.35	4.735	1.085	0.42	0.05	27.4732	144.38	13.5	0.396	0.00555	16986	441.361		NA	NA	11.3	96.6	29.98
34323	1726791300000	2024-09-19	16:15:00	222.805	3.372	15.0843	3.46039	0.699	12.297	8.35	5.393	1.116	0.23	0.05	27.4816	144.57	13.5	-0.37	-0.00519	16972	440.034		NA	NA	11.7	96.6	29.97
34324	1726792200000	2024-09-19	16:30:00	233.267	3.892	15.0434	3.45875	0.665	12.357	8.36	6.09	1.128	0.47	0.07	27.4958	145.18	13.5	-0.0518	-7.26e-4	17016	346.976		NA	NA	12.1	92.7	29.97
34325	1726793100000	2024-09-19	16:45:00	236.054	3.74	14.9502	3.45229	0.714	12.408	8.36	7.018	1.195	0.31	0.08	27.5043	145.52	13.5	0.844	0.0118	16799	303.529		NA	NA	12.4	90.6	29.97
34326	1726794000000	2024-09-19	17:00:00	227.833	4.035	14.6904	3.43458	0.739	12.472	8.36	8.489	1.172	0.53	0.08	27.5306	145.53	13.5	0.23	0.00322	16533	233.944		NA	NA	12.8	87.4	29.97
34327	1726794900000	2024-09-19	17:15:00	244.502	4.259	14.4818	3.41966	0.684	12.422	8.36	8.32	1.209	0.35	0.07	27.5455	144.34	13.5	-0.201	-0.00282	16894	161.246		NA	NA	13	86.9	29.97
34328	1726795800000	2024-09-19	17:30:00	236.799	4.409	14.4002	3.41615	0.698	12.331	8.35	9.964	1.241	0.37	0.07	27.572	143.07	13.5	0.278	0.00389	16990	90.888		NA	NA	13	86.9	29.97
34329	1726796700000	2024-09-19	17:45:00	236.384	3.399	14.25	3.40738	0.67	12.064	8.32	11.065	1.308	0.51	0.09	27.6004	139.56	13.5	-0.614	-0.0086	16925	46.637		NA	NA	12.8	87	29.98
34330	1726797600000	2024-09-19	18:00:00	228.065	2.833	14.0895	3.3966	0.686	11.715	8.3	11.401	1.258	0.52	0.06	27.6181	135.09	13.5	0.291	0.00408	17051	20.316		NA	NA	12.7	88.2	29.97
34331	1726798500000	2024-09-19	18:15:00	226.578	3.182	14.0558	3.39269	0.691	11.588	8.29	12.089	1.379	0.62	0.05	27.607	133.52	13.5	-0.85	-0.0119	17048	5.747		NA	NA	12.6	88.6	29.97
34332	1726799400000	2024-09-19	18:30:00	239.243	3.056	14.0165	3.39001	0.717	11.454	8.28	12.436	1.345	0.57	0.06	27.611	131.88	13.5	0.217	0.00304	16948	0.623		NA	NA	12.9	86.4	29.97
34333	1726800300000	2024-09-19	18:45:00	229.409	1.96	14.0109	3.38763	0.698	11.449	8.28	12.47	1.419	0.56	0.06	27.5936	131.79	13.5	-0.246	-0.00345	17045	0.018		NA	NA	13.1	85.8	29.97
34334	1726801200000	2024-09-19	19:00:00	284.166	3.551	14.0163	3.38873	0.698	11.423	8.27	12.957	1.432	0.84	0.07	27.5996	131.51	13.5	0.751	0.0105	16935	-0.022		NA	NA	14	77.2	29.96
34335	1726802100000	2024-09-19	19:15:00	240.227	4.291	14.0478	3.39314	0.675	11.27	8.26	12.249	1.429	0.81	0.07	27.6168	129.84	13.5	0.667	0.00935	16970	-0.029		NA	NA	14.4	77.9	29.97
34336	1726803000000	2024-09-19	19:30:00	253.348	4.183	14.0729	3.3986	0.673	10.983	8.23	11.248	1.353	0.56	0.05	27.648	126.63	13.5	0.692	0.00969	16966	-0.018		NA	NA	14	77.7	29.98
34337	1726803900000	2024-09-19	19:45:00	254.947	4.573	13.98	3.39622	0.665	10.563	8.2	10.723	1.325	0.6	0.07	27.6932	121.59	13.5	0.498	0.00698	17072	-0.014		NA	NA	12.7	85.2	29.99
34338	1726804800000	2024-09-19	20:00:00	240.409	4.993	13.8454	3.38997	0.693	10.158	8.17	10.771	1.28	0.51	0.05	27.7336	116.62	13.5	0.0908	0.00127	17092	-0.03		NA	NA	12.7	88	29.99
34339	1726805700000	2024-09-19	20:15:00	220.975	5.616	13.7013	3.38473	0.764	9.753	8.14	11.09	1.306	0.81	0.06	27.7901	111.7	13.4	1.42	0.0199	17029	-0.028		NA	NA	12.6	87.1	29.99
34340	1726806600000	2024-09-19	20:30:00	229.626	5.777	13.5995	3.38211	0.713	9.393	8.11	10.783	1.262	0.55	0.06	27.8401	107.38	13.5	2.55	0.0357	17046	-0.016		NA	NA	12.4	89	29.99
34341	1726807500000	2024-09-19	20:45:00	231.195	5.245	13.5959	3.38465	0.658	9.221	8.1	10.78	1.232	0.58	0.06	27.8659	105.42	13.4	2.26	0.0317	16906	-0.032		NA	NA	12.4	89	29.99
34342	1726808400000	2024-09-19	21:00:00	223.259	3.838	13.5395	3.3832	0.668	9.141	8.09	10.917	1.18	0.68	0.06	27.8938	104.39	13.5	1.94	0.0272	17151	-0.034		NA	NA	12.2	90.4	29.99
34343	1726809300000	2024-09-19	21:15:00	235.21	3.665	13.4576	3.37674	0.698	8.954	8.08	11.337	1.235	0.72	0.05	27.8945	102.08	13.4	2.66	0.0373	17110	-0.033		NA	NA	12.5	90.6	29.99
34344	1726810200000	2024-09-19	21:30:00	220.976	3.198	13.6629	3.38859	0.739	9.147	8.13	9.981	1.115	0.58	0.05	27.8531	104.69	13.5	-0.0955	-0.00134	17087	-0.015		NA	NA	12.6	88.4	29.99
34345	1726811100000	2024-09-19	21:45:00	227.321	4.842	13.7278	3.39133	0.714	9.916	8.17	9.888	1.177	0.47	0.06	27.8309	113.65	13.6	0.874	0.0122	17048	-0.012		NA	NA	13	88.2	29.99
34346	1726812000000	2024-09-19	22:00:00	242.261	4.867	13.6972	3.39117	0.775	9.93	8.16	9.528	1.101	0.44	0.05	27.8516	113.75	13.4	0.824	0.0115	17087	-0.011		NA	NA	12.9	89.1	30
34347	1726812900000	2024-09-19	22:15:00	234.256	4.794	13.6389	3.39007	0.724	9.806	8.15	9.561	1.129	0.6	0.06	27.884	112.22	13.5	0.185	0.00259	17077	0.006		NA	NA	13	87.5	30
34348	1726813800000	2024-09-19	22:30:00	241.688	4.797	13.6142	3.39144	0.705	9.769	8.15	9	1.046	0.53	0.04	27.9145	111.76	13.5	-0.201	-0.00282	17052	-0.012		NA	NA	12.9	87.4	30.01
34349	1726814700000	2024-09-19	22:45:00	229.984	4.627	13.5276	3.39138	0.709	9.648	8.13	8.824	1.079	0.44	0.06	27.9771	110.22	13.5	-0.297	-0.00416	17195	-0.041		NA	NA	13	87.8	30.01
34350	1726815600000	2024-09-19	23:00:00	233.834	5.539	13.4751	3.38957	0.672	9.513	8.12	8.746	1.025	0.59	0.05	27.999	108.57	13.5	-0.616	-0.00863	17195	-0.012		NA	NA	12.6	88.8	30
34351	1726816500000	2024-09-19	23:15:00	236.651	5.816	13.4467	3.39108	0.709	9.378	8.11	8.273	1.037	0.62	0.04	28.0336	106.99	13.5	-0.196	-0.00274	17186	-0.012		NA	NA	12.4	90.2	30
34352	1726817400000	2024-09-19	23:30:00	235.392	5.67	13.3918	3.39309	0.724	9.146	8.08	7.962	0.978	0.53	0.05	28.0924	104.26	13.5	0.602	0.00844	17163	-0.055		NA	NA	12.3	90.4	30.01
34353	1726818300000	2024-09-19	23:45:00	227.692	5.883	13.3697	3.39399	0.729	8.995	8.07	7.594	1.013	0.48	0.07	28.1169	102.51	13.5	0.223	0.00313	17069	-0.022		NA	NA	12.3	89.7	30
34354	1726819200000	2024-09-20	00:00:00	234.574	5.528	13.3248	3.3951	0.689	8.809	8.05	7.307	0.94	0.42	0.05	28.1602	100.32	13.4	1.3	0.0182	17140	-0.025		NA	NA	12.3	88.7	30.01
34355	1726820100000	2024-09-20	00:15:00	243.106	5.822	13.3011	3.39481	0.718	8.712	8.04	7.147	0.952	0.45	0.06	28.175	99.19	13.4	0.576	0.00807	17198	-0.007		NA	NA	12.2	88.1	30.02
34356	1726821000000	2024-09-20	00:30:00	239.248	5.39	13.2822	3.39469	0.697	8.605	8.03	6.869	0.929	0.45	0.05	28.188	97.93	13.5	1.31	0.0183	17214	-0.021		NA	NA	12.3	88.7	30.02
34357	1726821900000	2024-09-20	00:45:00	247.732	4.951	13.2425	3.39327	0.736	8.46	8.02	6.851	0.966	0.41	0.06	28.2042	96.21	13.5	1.17	0.0164	17153	-0.011		NA	NA	12.3	87	30.02
34358	1726822800000	2024-09-20	01:00:00	231.283	4.964	13.1978	3.39298	0.705	8.291	8	6.774	0.936	0.48	0.06	28.2348	94.22	13.5	1.34	0.0187	17249	-0.028		NA	NA	12.3	86.9	30.02
34359	1726823700000	2024-09-20	01:15:00	218.056	3.895	13.1314	3.39268	0.691	8.118	7.98	6.906	0.978	0.66	0.07	28.2813	92.15	13.5	2.19	0.0307	17154	-0.025		NA	NA	12.3	85.9	30.03
34360	1726824600000	2024-09-20	01:30:00	228.442	2.544	13.0799	3.39181	0.711	7.966	7.97	7.158	0.9	0.76	0.05	28.3116	90.35	13.5	1.46	0.0204	17279	-0.005		NA	NA	12.4	85.1	30.03
34361	1726825500000	2024-09-20	01:45:00	226.393	3.124	13.0887	3.38527	0.709	7.947	7.97	8.459	0.943	0.53	0.06	28.2446	90.11	13.5	1.74	0.0243	17231	-0.036		NA	NA	12.4	84.9	30.04
34362	1726826400000	2024-09-20	02:00:00	231.237	3.023	13.1122	3.38702	0.689	8.12	7.98	8.791	0.923	0.79	0.08	28.2433	92.12	13.5	1.64	0.023	17017	-0.051		NA	NA	12.4	84.7	30.04
34363	1726827300000	2024-09-20	02:15:00	236.147	3.315	13.0695	3.38436	0.749	7.986	7.96	8.775	1.028	1.02	0.09	28.2504	90.52	13.5	2.28	0.0319	17160	-0.016		NA	NA	12.3	83.7	30.03
34364	1726828200000	2024-09-20	02:30:00	243.64	2.994	13.0463	3.38551	0.701	7.842	7.95	8.687	0.994	1.09	0.17	28.2783	88.86	13.5	2.04	0.0286	17167	-0.008		NA	NA	12.3	84	30.03
34365	1726829100000	2024-09-20	02:45:00	247.772	3.097	13.009	3.38588	0.72	7.749	7.94	8.829	0.999	0.91	0.09	28.3096	87.75	13.5	2.78	0.0389	17256	-0.008		NA	NA	12.2	84.1	30.04
34366	1726830000000	2024-09-20	03:00:00	240.005	2.934	12.9769	3.38483	0.697	7.647	7.93	8.952	0.934	1.16	0.21	28.3238	86.55	13.5	3.79	0.0531	17107	-0.008		NA	NA	12.1	85	30.03
34367	1726830900000	2024-09-20	03:15:00	240.258	3.005	12.9542	3.38459	0.715	7.563	7.92	8.603	0.871	1.54	0.13	28.3385	85.57	13.5	3.27	0.0458	17268	-0.034		NA	NA	12	86.4	30.04
34368	1726831800000	2024-09-20	03:30:00	247.197	2.468	12.9324	3.38351	0.719	7.49	7.92	9.192	0.857	1.59	0.19	28.3448	84.7	13.4	3.86	0.0541	17259	-0.015		NA	NA	12.1	88.1	30.04
34369	1726832700000	2024-09-20	03:45:00	268.436	2.31	12.9342	3.38479	0.721	7.437	7.91	9.08	0.903	2.38	0.09	28.3553	84.11	13.5	4.66	0.0653	17198	-0.022		NA	NA	12	87.7	30.04
34370	1726833600000	2024-09-20	04:00:00	239.135	1.831	12.9249	3.38406	0.712	7.4	7.91	8.638	1.018	1.39	0.42	28.3554	83.68	13.5	3.97	0.0556	17167	-0.012		NA	NA	12	87.5	30.04
34371	1726834500000	2024-09-20	04:15:00	260.238	1.916	12.9042	3.3836	0.72	7.397	7.91	8.115	0.902	1.93	0.13	28.3667	83.62	13.5	4.07	0.0569	16852	-0.021		NA	NA	11.9	87.5	30.04
34372	1726835400000	2024-09-20	04:30:00	220.341	1.535	13.7023	3.39792	0.719	8.348	8.08	4.267	0.708	0.4	0.04	27.9094	95.66	13.5	0.111	0.00155	17240	-0.005		NA	NA	12	86.6	30.04
34373	1726836300000	2024-09-20	04:45:00	201.748	0.812	13.6431	3.39502	0.72	9.196	8.12	4.199	0.738	0.46	0.05	27.9261	105.31	13.5	1.17	0.0164	17158	-0.023		NA	NA	11.9	85.1	30.04
34374	1726837200000	2024-09-20	05:00:00	233.683	1.188	14.2486	3.4054	0.72	9.616	8.2	3.456	0.694	0.18	0.05	27.5836	111.18	13.5	-0.579	-0.00811	17192	-0.01		NA	NA	12	84.7	30.05
34375	1726838100000	2024-09-20	05:15:00	246.907	0.892	14.3666	3.41062	0.719	10.174	8.26	3.92	0.884	0.29	0.04	27.5465	117.92	13.5	0.535	0.0075	17050	-0.012		NA	NA	12	85.3	30.05
34376	1726839000000	2024-09-20	05:30:00	183.2	1.198	14.3238	3.41041	0.726	10.487	8.27	4.399	0.877	0.32	0.07	27.575	121.48	13.5	0.0563	7.88e-4	17096	0.258		NA	NA	12.1	84.2	30.05
34377	1726839900000	2024-09-20	05:45:00	223.39	1.141	14.2374	3.4101	0.726	10.38	8.25	4.658	0.825	0.48	0.06	27.6338	120.07	13.5	0.274	0.00384	17114	3.488		NA	NA	12.1	84.6	30.05
34378	1726840800000	2024-09-20	06:00:00	265.956	1.335	14.1542	3.40234	0.726	10.318	8.25	4.387	0.756	0.41	0.06	27.6235	119.14	13.5	0.174	0.00244	17158	14.565		NA	NA	12	86.1	30.06
34379	1726841700000	2024-09-20	06:15:00	241.958	1.143	14.1413	3.40468	0.725	10.325	8.25	4.371	0.811	0.41	0.06	27.6538	119.22	13.5	-0.115	-0.00161	17189	53.132		NA	NA	11.8	88.2	30.06
34380	1726842600000	2024-09-20	06:30:00	126.773	0.551	14.1567	3.40662	0.729	10.313	8.25	4.344	0.807	0.47	0.08	27.6602	119.12	13.5	-0.809	-0.0113	17183	118.507		NA	NA	11.8	88.2	30.07
34381	1726843500000	2024-09-20	06:45:00	100.465	0.953	14.1023	3.39957	0.731	10.319	8.25	4.324	0.811	0.46	0.08	27.6357	119.03	13.5	0.0812	0.00114	17167	112.917		NA	NA	12.1	87.3	30.07
34382	1726844400000	2024-09-20	07:00:00	193.222	0.111	14.1093	3.40113	0.731	10.315	8.25	4.02	0.773	0.35	0.07	27.6447	119.01	13.5	0.245	0.00343	17159	260.092		NA	NA	12.1	86.8	30.08
34383	1726845300000	2024-09-20	07:15:00	20.364	0.704	14.1578	3.40841	0.732	10.311	8.24	3.565	0.835	0.41	0.06	27.6755	119.1	13.5	-0.245	-0.00343	17169	386.106		NA	NA	12.5	85.3	30.08
34384	1726846200000	2024-09-20	07:30:00	26.914	1.042	14.161	3.40935	0.73	10.283	8.24	2.758	0.84	0.2	0.1	27.6817	118.79	13.5	-1.11	-0.0156	17166	522.391		NA	NA	12.5	86.4	30.08
34385	1726847100000	2024-09-20	07:45:00	8.61	1.36	14.1014	3.40118	0.734	10.356	8.26	2.343	0.862	0.22	0.11	27.6509	119.48	13.5	-0.585	-0.0082	16999	625.417		NA	NA	12.2	88.2	30.09
34386	1726848000000	2024-09-20	08:00:00	24.992	1.187	14.1654	3.4068	0.736	10.384	8.25	2.233	0.826	0.2	0.11	27.6556	119.95	13.5	-0.262	-0.00367	17263	750.44		NA	NA	12.4	88	30.1
34387	1726848900000	2024-09-20	08:15:00	39.361	1.149	14.2246	3.41189	0.74	10.311	8.24	2.721	0.908	0.22	0.13	27.659	119.25	13.5	0.225	0.00316	17127	383.302		NA	NA	12.5	86.8	30.1
34388	1726849800000	2024-09-20	08:30:00	77.686	0.961	14.2252	3.41176	0.747	10.223	8.24	2.384	0.885	0.27	0.09	27.6574	118.23	13.5	-0.628	-0.00879	17121	1020.548		NA	NA	12.7	87.9	30.11
34389	1726850700000	2024-09-20	08:45:00	125.451	0.978	14.2703	3.40631	0.747	10.207	8.24	2.2	0.882	0.21	0.08	27.5763	118.1	13.5	-0.314	-0.00439	17232	1022.91		NA	NA	12.9	84.5	30.12
34390	1726851600000	2024-09-20	09:00:00	149.133	0.372	14.3046	3.41222	0.746	10.217	8.24	2.559	0.848	0.25	0.09	27.6049	118.32	13.5	0.125	0.00175	17089	537.809		NA	NA	13.4	83.6	30.12
34391	1726852500000	2024-09-20	09:15:00	349.708	0.526	14.3691	3.41951	0.744	10.175	8.23	2.258	0.877	0.18	0.09	27.6242	118	13.5	0.0657	9.2e-4	17129	638.488		NA	NA	13.8	82.2	30.12
34392	1726853400000	2024-09-20	09:30:00	227.329	0.799	14.4233	3.41902	0.746	10.067	8.22	2.009	0.997	0.17	0.09	27.5812	116.84	13.5	-0.089	-0.00125	17087	705.45		NA	NA	13.8	82.5	30.13
34393	1726854300000	2024-09-20	09:45:00	253.239	0.793	14.4763	3.42488	0.751	9.939	8.22	2.111	0.812	0.18	0.07	27.5959	115.49	13.5	-0.318	-0.00445	17157	574.91		NA	NA	13.8	82.4	30.13
34394	1726855200000	2024-09-20	10:00:00	208.925	1.66	14.4651	3.42918	0.758	9.966	8.21	1.631	0.781	0.15	0.08	27.6422	115.81	13.5	0.244	0.00341	16918	792.44		NA	NA	14	81.5	30.14
34395	1726856100000	2024-09-20	10:15:00	124.302	0.71	14.5086	3.43508	0.754	9.97	8.21	1.577	0.809	0.11	0.11	27.6639	115.92	13.5	0.527	0.00738	17180	691.121		NA	NA	14.4	80.8	30.14
34396	1726857000000	2024-09-20	10:30:00	145.038	0.011	14.6366	3.44838	0.753	9.933	8.2	1.145	0.757	0.11	0.09	27.6914	115.85	13.5	-1.22	-0.0171	17023	1278.436		NA	NA	15.1	78.2	30.15
34397	1726857900000	2024-09-20	10:45:00	189.495	1.005	14.6982	3.45759	0.755	9.873	8.19	1.136	0.767	0.12	0.07	27.7295	115.3	13.5	1.04	0.0146	17128	653.734		NA	NA	14.8	77.5	30.15
34398	1726858800000	2024-09-20	11:00:00	126.742	0.487	14.6675	3.45914	0.753	9.865	8.18	1.25	0.755	0.12	0.08	27.765	115.14	13.5	-0.672	-0.00941	17133	1578.8		NA	NA	15.2	76.7	30.15
34399	1726859700000	2024-09-20	11:15:00	337.601	0.002	14.9329	3.48432	0.757	9.803	8.18	1.058	0.702	0.1	0.05	27.7995	115.09	13.5	-0.585	-0.00819	17046	985.554		NA	NA	15.4	75.6	30.15
34400	1726860600000	2024-09-20	11:30:00	8.909	1.075	14.9554	3.48173	0.762	9.858	8.17	2.698	0.747	0.26	0.07	27.7606	115.68	13.5	-0.0749	-0.00105	17101	536.04		NA	NA	14.8	77.7	30.16
34401	1726861500000	2024-09-20	11:45:00	54.521	1.02	14.0739	3.42504	0.768	9.759	8.14	5.105	0.863	1.17	0.09	27.8856	112.7	13.5	-0.167	-0.00234	17211	414.762		NA	NA	14.8	79	30.16
34402	1726862400000	2024-09-20	12:00:00	85.048	1.406	14.3236	3.4392	0.758	9.528	8.15	3.769	0.834	0.41	0.1	27.8331	110.52	13.5	-0.292	-0.00409	16782	581.697		NA	NA	14.7	81.7	30.16
34403	1726863300000	2024-09-20	12:15:00	40.183	0.995	14.0855	3.42644	0.757	9.502	8.13	2.725	0.884	0.28	0.06	27.8899	109.7	13.5	1.46	0.0204	17162	1423.691		NA	NA	14.7	80.9	30.16
34404	1726864200000	2024-09-20	12:30:00	63.677	0.629	14.7328	3.47196	0.758	9.371	8.15	1.717	0.743	0.2	0.07	27.8325	109.6	13.5	1.86	0.0261	17060	1451.583		NA	NA	15	80.1	30.17
34405	1726865100000	2024-09-20	12:45:00	64.826	0.841	14.049	3.41664	0.752	9.466	8.11	3.509	0.981	0.33	0.07	27.8278	108.81	13.5	1.79	0.0251	17182	1459.681		NA	NA	15	77.9	30.16
34406	1726866000000	2024-09-20	13:00:00	33.475	0.65	14.9874	3.50639	0.766	9.282	8.11	2.983	0.871	0.23	0.06	27.9558	108.91	13.5	2.45	0.0343	17162	1454.573		NA	NA	15.2	72.4	30.16
34407	1726866900000	2024-09-20	13:15:00	88.303	1.123	15.1221	3.51627	0.748	9.451	8.14	3.449	1.011	0.19	0.05	27.9469	111.75	13.5	0.401	0.00562	17154	1358.923		NA	NA	15.4	71.3	30.16
34408	1726867800000	2024-09-20	13:30:00	76.396	1.191	13.7678	3.41989	0.767	9.99	8.16	3.936	0.974	0.23	0.06	28.0615	114.68	13.5	2.01	0.0282	17094	1322.455		NA	NA	15.6	67.1	30.16
34409	1726868700000	2024-09-20	13:45:00	62.119	0.698	14.3925	3.45058	0.758	10.292	8.19	5.255	1.207	0.48	0.07	27.8855	119.46	13.5	0.651	0.00911	17018	1296.683		NA	NA	15.9	64.4	30.16
34410	1726869600000	2024-09-20	14:00:00	64.775	0.61	14.2169	3.44066	0.751	10.724	8.21	4.823	1.018	0.44	0.06	27.923	124.14	13.5	0.0642	8.99e-4	17114	1198.406		NA	NA	16	64.8	30.16
34411	1726870500000	2024-09-20	14:15:00	78.813	0.623	13.8814	3.41062	0.773	11.374	8.3	5.262	1.062	0.37	0.06	27.8946	130.77	13.5	0.5	0.007	17049	1171.94		NA	NA	16.3	65	30.16
34412	1726871400000	2024-09-20	14:30:00	55.401	0.901	13.9762	3.41814	0.751	11.905	8.31	9.312	1.526	0.76	0.11	27.894	137.22	13.5	0.226	0.00316	17106	1110.545		NA	NA	16.2	67.4	30.15
34413	1726872300000	2024-09-20	14:45:00	36.719	0.947	13.985	3.41547	0.761	12.561	8.35	8.606	1.399	0.56	0.09	27.8635	144.73	13.5	-0.163	-0.00229	16974	910.91		NA	NA	16.2	67.9	30.16
34414	1726873200000	2024-09-20	15:00:00	40.468	0.296	13.8479	3.40574	0.759	12.893	8.36	6.904	1.082	0.61	0.08	27.8747	148.15	13.5	0.0511	7.16e-4	16653	960.344		NA	NA	16.3	64.6	30.15
34415	1726874100000	2024-09-20	15:15:00	89.308	0.415	15.4572	3.5254	0.768	11.748	8.29	6.831	1.175	0.38	0.06	27.7896	139.4	13.5	-0.637	-0.00893	17111	912.268		NA	NA	16.9	66.2	30.15
34416	1726875000000	2024-09-20	15:30:00	134.694	0.73	14.089	3.42238	0.755	12.548	8.35	10.179	1.239	0.67	0.09	27.8507	144.86	13.5	0.383	0.00537	17062	792.895		NA	NA	16.4	71.4	30.15
34417	1726875900000	2024-09-20	15:45:00	101.463	0.881	15.0354	3.49138	0.759	12.268	8.32	8.257	1.178	0.43	0.07	27.7891	144.31	13.5	-0.0489	-6.85e-4	17055	711.17		NA	NA	16.6	71.1	30.15
34418	1726876800000	2024-09-20	16:00:00	197.56	0.759	15.6841	3.54441	0.753	11.493	8.27	8.725	1.024	0.62	0.07	27.7956	136.95	13.5	-1.21	-0.0169	17019	709.585		NA	NA	17.2	69.5	30.15
34419	1726877700000	2024-09-20	16:15:00	206.059	0.076	15.632	3.53682	0.755	11.482	8.27	8.718	1.043	0.68	0.05	27.7662	136.58	13.5	0.177	0.00248	16875	607.898		NA	NA	17.2	67	30.15
34420	1726878600000	2024-09-20	16:30:00	144.19	0.541	15.0518	3.4995	0.758	11.964	8.3	13.062	1.23	0.9	0.07	27.8491	140.91	13.5	0.117	0.00164	17044	581.197		NA	NA	16.8	67.9	30.15
34421	1726879500000	2024-09-20	16:45:00	236.824	2.158	15.4714	3.52707	0.758	11.957	8.29	11.109	1.112	0.88	0.08	27.7941	142.01	13.5	-0.542	-0.00759	17020	344.447		NA	NA	16.8	64.4	30.15
34422	1726880400000	2024-09-20	17:00:00	222.871	1.841	14.6048	3.46809	0.758	11.903	8.32	14.362	1.202	0.95	0.07	27.8896	139.07	13.5	-0.0457	-6.4e-4	16897	392.178		NA	NA	16.6	66.1	30.15
34423	1726881300000	2024-09-20	17:15:00	227.951	1.067	14.6219	3.46631	0.761	12.611	8.36	13.457	1.196	1.09	0.07	27.8614	147.21	13.5	-0.112	-0.00158	16771	242.73		NA	NA	16.7	67.5	30.15
34424	1726882200000	2024-09-20	17:30:00	336.312	1.463	14.8783	3.48735	0.762	12.661	8.34	16.869	1.315	1.24	0.12	27.8652	148.57	13.5	0.153	0.00214	17059	98.942		NA	NA	16.5	73.8	30.15
34425	1726883100000	2024-09-20	17:45:00	326.402	0.274	14.2939	3.44274	0.761	12.873	8.38	15.752	1.354	1.18	0.14	27.8862	149.29	13.5	-0.612	-0.00857	17032	68.98		NA	NA	16.4	69.1	30.16
34426	1726884000000	2024-09-20	18:00:00	288.333	0.002	14.2321	3.43959	0.767	13.371	8.39	17.953	1.404	1.93	0.1	27.9025	154.84	13.5	-0.361	-0.00506	17103	28.44		NA	NA	16.2	68.2	30.15
34427	1726884900000	2024-09-20	18:15:00	304.907	0.211	13.9327	3.41708	0.761	13.52	8.4	18.877	1.587	1.49	0.15	27.9159	155.76	13.5	0.577	0.00809	16783	5.589		NA	NA	15.9	59	30.16
34428	1726885800000	2024-09-20	18:30:00	109.823	0.752	13.87	3.41129	0.764	13.688	8.41	19.803	1.511	1.79	0.11	27.909	157.39	13.5	-0.265	-0.0037200000000000002	17038	0.514		NA	NA	15.4	67.8	30.16
34429	1726886700000	2024-09-20	18:45:00	32.385	0.002	13.9987	3.42102	0.758	13.763	8.41	20.218	1.544	2.49	0.16	27.9038	158.69	13.5	0.389	0.00545	16300	-0.005		NA	NA	15	73.7	30.16
34430	1726887600000	2024-09-20	19:00:00	119.697	0.538	14.6431	3.45877	0.756	13.167	8.36	21.249	1.564	2.33	0.15	27.7792	153.48	13.5	-0.343	-0.0048	16771	-0.008		NA	NA	14.7	76.1	30.17
34431	1726888500000	2024-09-20	19:15:00	198.035	0.002	14.0393	3.42275	0.761	13.281	8.4	16.542	1.41	1.51	0.26	27.89	153.22	13.5	0.716	0.01	16938	-0.014		NA	NA	14.3	79.9	30.17
34432	1726889400000	2024-09-20	19:30:00	127.423	0.002	13.7544	3.40003	0.768	13.83	8.42	19.771	1.478	2.38	0.17	27.8907	158.66	13.5	-0.223	-0.00312	17111	-0.014		NA	NA	14	79.5	30.18
34433	1726890300000	2024-09-20	19:45:00	203.367	0.728	15.4632	3.52193	0.771	12.515	8.29	5.251	0.756	1	0.07	27.7549	148.46	13.5	-0.894	-0.0125	17046	-0.008		NA	NA	14	80.9	30.18
34434	1726891200000	2024-09-20	20:00:00	191.583	0.559	15.4269	3.51776	0.771	11.076	8.26	5.082	0.698	0.62	0.06	27.7441	131.34	13.5	-0.042	-5.88e-4	16993	-0.015		NA	NA	14	80.9	30.18
34435	1726892100000	2024-09-20	20:15:00	223.05	1.095	14.1534	3.43325	0.773	11.765	8.34	25.256	1.948	3.22	0.37	27.9023	136.15	13.5	-0.326	-0.00456	16819	-0.019		NA	NA	13.5	80.5	30.19
34436	1726893000000	2024-09-20	20:30:00	199.205	1.048	15.142	3.49665	0.775	11.852	8.29	7.899	0.856	1.19	0.14	27.76	139.71	13.5	-0.899	-0.0126	17144	-0.015		NA	NA	13.2	80.7	30.2
34437	1726893900000	2024-09-20	20:45:00	219.402	1.079	15.0332	3.48911	0.773	11.403	8.29	7.704	0.852	1.14	0.09	27.7706	134.17	13.5	-0.212	-0.00297	17027	-0.039		NA	NA	13	81.9	30.2
34438	1726894800000	2024-09-20	21:00:00	232.047	1.064	14.9612	3.48575	0.774	11.469	8.3	9.009	0.921	1.18	0.12	27.792	134.78	13.5	-2.19	-0.0306	16701	-0.051		NA	NA	12.8	81.5	30.2
34439	1726895700000	2024-09-20	21:15:00	251.54	2.293	14.4853	3.45126	0.773	11.953	8.33	14.309	1.21	1.6	0.07	27.8251	139.12	13.5	0.6	0.0084	16865	-0.014		NA	NA	12.2	83.1	30.2
34440	1726896600000	2024-09-20	21:30:00	246.383	2.739	14.4771	3.42438	0.778	11.882	8.27	8.393	0.972	0.48	0.04	27.5909	138.09	13.5	0.145	0.00204	17024	-0.019		NA	NA	12.3	81.1	30.21
34441	1726897500000	2024-09-20	21:45:00	239.556	2.596	14.5496	3.44494	0.778	11.677	8.31	11.252	1.128	0.89	0.06	27.7227	136.02	13.5	0.0616	8.62e-4	16868	-0.04		NA	NA	12.2	81.8	30.21
34442	1726898400000	2024-09-20	22:00:00	247.694	1.866	14.3097	3.42584	0.78	12.241	8.32	14.173	1.277	0.97	0.09	27.7233	141.88	13.5	-0.0446	-6.25e-4	17125	-0.016		NA	NA	12.3	83.7	30.22
34443	1726899300000	2024-09-20	22:15:00	252.935	1.994	14.2068	3.40922	0.777	12.317	8.3	12.205	1.247	0.91	0.05	27.6477	142.38	13.5	0.673	0.00942	17080	-0.047		NA	NA	12.1	84.8	30.22
34444	1726900200000	2024-09-20	22:30:00	243.242	2.187	13.956	3.38582	0.778	11.725	8.27	13.114	1.268	1.77	0.1	27.6165	134.87	13.5	0.374	0.00523	17049	-0.041		NA	NA	12.1	85.9	30.22
34445	1726901100000	2024-09-20	22:45:00	240.972	2.656	13.9194	3.39343	0.778	11.877	8.3	14.537	1.416	1.23	0.1	27.7116	136.57	13.5	-0.528	-0.0074	17090	-0.04		NA	NA	12.1	85.4	30.22
34446	1726902000000	2024-09-20	23:00:00	244.402	2.41	14.1895	3.41512	0.774	10.762	8.2	11.273	1.199	0.74	0.06	27.7132	124.43	13.5	0.873	0.0122	17007	-0.034		NA	NA	12.1	87.9	30.23
34447	1726902900000	2024-09-20	23:15:00	250.916	1.961	14.2652	3.43502	0.781	10.251	8.16	7.785	1.022	0.77	0.06	27.8375	118.78	13.5	-0.0699	-9.79e-4	16978	0.001		NA	NA	12.1	87.9	30.23
34448	1726903800000	2024-09-20	23:30:00	257.397	1.427	14.0648	3.42433	0.78	10.181	8.16	10.034	1.082	1.34	0.15	27.8858	117.52	13.5	0.649	0.0091	17030	-0.011		NA	NA	11.7	88.8	30.23
34449	1726904700000	2024-09-20	23:45:00	272.878	1.221	13.8817	3.4094	0.784	10.397	8.19	28.026	1.837	3.41	0.25	27.8833	119.54	13.5	0.497	0.00696	16823	-0.011		NA	NA	11.5	89.5	30.23
34450	1726905600000	2024-09-21	00:00:00	249.411	1.47	13.704	3.3982	0.779	10.777	8.21	26.998	1.797	2.6	0.27	27.9107	123.47	13.5	-0.286	-0.004	17224	-0.01		NA	NA	11.5	89.5	30.23
34451	1726906500000	2024-09-21	00:15:00	249.889	0.76	13.6384	3.39517	0.776	10.821	8.21	13.048	1.203	1.57	0.1	27.9309	123.88	13.5	-0.568	-0.00795	17138	-0.03		NA	NA	11.4	89.9	30.23
34452	1726907400000	2024-09-21	00:30:00	248.595	0.727	13.6414	3.3944	0.775	10.909	8.22	13.436	1.176	2.03	0.12	27.9216	124.87	13.5	0.344	0.00482	16707	-0.01		NA	NA	11.4	89.9	30.22
34453	1726908300000	2024-09-21	00:45:00	194.647	0.002	13.6752	3.39675	0.773	11.01	8.22	12.61	1.206	1.77	0.13	27.9185	126.11	13.5	-0.153	-0.00214	16798	-0.01		NA	NA	11.3	90.1	30.22
34454	1726909200000	2024-09-21	01:00:00	321.869	0.003	13.601	3.39214	0.779	11.133	8.24	13.914	1.181	2.06	0.12	27.9306	127.34	13.5	-0.675	-0.00945	16999	-0.043		NA	NA	11.2	90.5	30.23
34455	1726910100000	2024-09-21	01:15:00	29.048	0.002	14.0261	3.42045	0.775	10.57	8.15	7.495	0.92	1.5	0.1	27.8788	121.92	13.5	0.434	0.00607	17030	-0.029		NA	NA	11.3	91	30.22
34456	1726911000000	2024-09-21	01:30:00	189.608	0.002	14.0024	3.41538	0.778	9.728	8.12	11.313	1.143	2.14	0.17	27.8502	112.12	13.5	0.483	0.00677	17024	-0.018		NA	NA	11.4	91	30.22
34457	1726911900000	2024-09-21	01:45:00	193.497	0.261	13.9239	3.41684	0.774	9.797	8.13	12.48	1.27	1.87	0.14	27.9202	112.8	13.5	-0.156	-0.00219	17132	-0.016		NA	NA	11.4	90.4	30.22
34458	1726912800000	2024-09-21	02:00:00	91.321	0.611	14.0846	3.38542	0.778	9.905	8.15	9.442	1.258	0.65	0.08	27.521	114.07	13.5	2.67	0.0375	16933	-0.04		NA	NA	11.4	90.6	30.22
34459	1726913700000	2024-09-21	02:15:00	111.874	0.85	13.87	3.35636	0.778	9.921	8.1	6.15	1.159	0.48	0.05	27.4117	113.73	13.5	2.76	0.0386	17062	-0.04		NA	NA	11.4	90.4	30.22
34460	1726914600000	2024-09-21	02:30:00	46.892	0.698	14.1486	3.39764	0.776	9.972	8.16	11.396	1.277	0.79	0.11	27.5853	115.09	13.5	1.28	0.0179	17069	-0.032		NA	NA	11.5	91.2	30.22
34461	1726915500000	2024-09-21	02:45:00	56.776	0.6	13.8959	3.37064	0.778	10.572	8.17	11.659	1.304	1.24	0.1	27.5224	121.31	13.5	1.37	0.0192	16890	-0.028		NA	NA	11.5	91.4	30.22
34462	1726916400000	2024-09-21	03:00:00	10.799	0.538	14.0815	3.39256	0.78	10.619	8.19	11.685	1.294	1.05	0.11	27.5875	122.38	13.5	0.0961	0.00135	16923	-0.036		NA	NA	11.5	91.2	30.21
34463	1726917300000	2024-09-21	03:15:00	10.835	0.617	13.9389	3.38036	0.775	10.632	8.18	11.577	1.272	1.89	0.13	27.5794	122.17	13.5	0.756	0.0106	16595	-0.041		NA	NA	11.4	91.2	30.22
34464	1726918200000	2024-09-21	03:30:00	344.873	0.288	13.7688	3.35814	0.779	10.249	8.13	8.589	1.235	0.96	0.12	27.5001	117.3	13.5	1.81	0.0253	17027	-0.019		NA	NA	11.4	91.4	30.22
34465	1726919100000	2024-09-21	03:45:00	253.584	1.259	13.6014	3.33732	0.775	9.83	8.11	7.647	1.167	0.77	0.05	27.4308	112.09	13.5	2.03	0.0285	17022	-0.026		NA	NA	11.3	91.9	30.22
34466	1726920000000	2024-09-21	04:00:00	234.095	1.191	13.7039	3.33242	0.775	9.625	8.1	11.402	1.385	1.05	0.1	27.3132	109.72	13.5	2.43	0.034	16995	-0.022		NA	NA	10.9	92.2	30.21
34467	1726920900000	2024-09-21	04:15:00	246.059	0.86	13.9716	3.38499	0.776	9.932	8.14	13.997	1.565	1.26	0.18	27.5978	114.18	13.5	-0.512	-0.00718	16979	-0.048		NA	NA	10.8	93.4	30.21
34468	1726921800000	2024-09-21	04:30:00	229.879	0.522	13.4352	3.32457	0.776	9.861	8.11	7.765	1.187	0.77	0.08	27.4337	112.08	13.5	2.38	0.0333	17093	-0.01		NA	NA	10.7	93.8	30.21
34469	1726922700000	2024-09-21	04:45:00	265.322	0.381	13.5261	3.32733	0.776	9.701	8.1	12.293	1.543	0.82	0.09	27.3938	110.44	13.5	1.71	0.0239	16896	-0.025		NA	NA	10.7	94	30.21
34470	1726923600000	2024-09-21	05:00:00	262.072	0.977	13.6038	3.38297	0.78	10.333	8.2	16.544	1.579	1.21	0.1	27.8449	118.26	13.5	-0.118	-0.00165	16921	-0.016		NA	NA	10.8	94.2	30.22
34471	1726924500000	2024-09-21	05:15:00	255.822	0.989	13.5305	3.38286	0.779	11.483	8.28	19.571	1.707	1.73	0.14	27.8972	131.12	13.5	0.0624	8.74e-4	16920	0.023		NA	NA	10.8	94	30.22
34472	1726925400000	2024-09-21	05:30:00	265.011	0.53	13.2622	3.32346	0.779	10.935	8.19	12.088	1.38	1.37	0.13	27.5482	123.91	13.5	-0.283	-0.00396	17028	0.181		NA	NA	10.8	93.9	30.22
34473	1726926300000	2024-09-21	05:45:00	295.377	0.484	13.2904	3.32842	0.78	10.69	8.2	14.501	1.393	0.97	0.06	27.5733	121.33	13.5	0.0074	1.03e-4	17028	3.617		NA	NA	10.8	94.2	30.22
34474	1726927200000	2024-09-21	06:00:00	106.5	0.002	13.7294	3.38843	0.779	10.736	8.21	12.175	1.229	1.25	0.09	27.8034	123.02	13.5	-0.748	-0.0105	16902	20.127		NA	NA	10.7	94	30.22
34475	1726928100000	2024-09-21	06:15:00	84.327	0.002	13.8626	3.39369	0.782	10.738	8.21	11.044	1.216	1.2	0.08	27.7548	123.34	13.5	-0.467	-0.00654	17112	65.179		NA	NA	11.1	93.9	30.23
34476	1726929000000	2024-09-21	06:30:00	22.149	0.23	13.8088	3.38129	0.787	10.781	8.22	10.309	1.214	1.46	0.13	27.6813	123.67	13.5	-0.544	-0.00761	16951	84.832		NA	NA	11.3	91.9	30.22
34477	1726929900000	2024-09-21	06:45:00	50.611	0.002	13.656	3.36528	0.785	10.788	8.21	9.833	1.199	0.89	0.09	27.646	123.44	13.5	0.272	0.00381	17032	100.797		NA	NA	11.4	90.3	30.22
34478	1726930800000	2024-09-21	07:00:00	25.675	0.002	13.9672	3.39772	0.784	10.692	8.22	9.502	1.159	0.9	0.13	27.7159	123.07	13.5	-1.23	-0.0172	17074	113.441		NA	NA	11.3	89.7	30.23
34479	1726931700000	2024-09-21	07:15:00	51.222	0.873	13.7172	3.34354	0.781	10.949	8.22	9.782	1.257	0.96	0.11	27.4045	124.99	13.5	-0.895	-0.0125	16935	169.071		NA	NA	11.4	90	30.23
34480	1726932600000	2024-09-21	07:30:00	63.348	0.914	13.3316	3.31901	0.784	10.869	8.21	8.854	1.143	0.85	0.14	27.4574	123.36	13.5	-0.449	-0.00629	17070	214.43		NA	NA	11.4	90.1	30.23
34481	1726933500000	2024-09-21	07:45:00	93.015	0.578	13.4196	3.32812	0.784	10.799	8.21	8.832	1.179	0.99	0.16	27.4774	122.75	13.5	-0.676	-0.00947	17044	254.58		NA	NA	11.4	90.8	30.23
34482	1726934400000	2024-09-21	08:00:00	125.077	0.729	13.6006	3.36062	0.782	10.747	8.2	13.965	1.596	1.68	0.32	27.6435	122.74	13.5	-0.47	-0.00659	17030	267.031		NA	NA	11.6	90.3	30.22
34483	1726935300000	2024-09-21	08:15:00	82.751	0.987	13.6003	3.35602	0.784	10.819	8.22	12.674	1.476	2.7	0.3	27.6019	123.53	13.5	-0.392	-0.00549	16845	322.756		NA	NA	11.6	89.6	30.22
34484	1726936200000	2024-09-21	08:30:00	112.68	0.867	13.7652	3.37272	0.784	10.917	8.23	12.678	1.487	1.31	0.15	27.6349	125.06	13.5	0.438	0.00613	17056	489.822		NA	NA	11.7	88.7	30.23
34485	1726937100000	2024-09-21	08:45:00	241.03	0.696	13.3854	3.33481	0.781	11.1	8.24	9.533	1.24	0.62	0.07	27.5632	126.13	13.5	0.234	0.00328	17048	482.871		NA	NA	12.1	87	30.23
34486	1726938000000	2024-09-21	09:00:00	232.565	1.445	13.6395	3.3659	0.786	10.944	8.19	9.454	1.387	0.77	0.17	27.6635	125.07	13.5	0.114	0.0016	16883	668.562		NA	NA	12	86.7	30.23
34487	1726938900000	2024-09-21	09:15:00	223.101	0.603	13.7398	3.37767	0.79	10.669	8.19	8.589	1.207	1.56	0.2	27.6982	122.21	13.5	0.148	0.00207	17067	872.549		NA	NA	12.1	86.5	30.23
34488	1726939800000	2024-09-21	09:30:00	239.178	1.728	13.6313	3.36997	0.784	10.669	8.17	8.839	1.25	0.75	0.11	27.7065	121.96	13.5	-0.676	-0.00947	17008	596.562		NA	NA	12.1	86.5	30.23
34489	1726940700000	2024-09-21	09:45:00	219.977	2.007	13.6827	3.37415	0.79	10.529	8.17	31.091	12.415	36.87	18.71	27.7074	120.47	13.5	0.266	0.0037200000000000002	16995	727.337		NA	NA	12.8	83.7	30.23
34490	1726941600000	2024-09-21	10:00:00	213.122	2.122	13.7462	3.37467	0.786	10.636	8.19	7.037	1.409	0.66	0.11	27.6663	121.81	13.5	-0.523	-0.00732	17021	1101.878		NA	NA	12.9	83.5	30.23
34491	1726942500000	2024-09-21	10:15:00	243.278	1.601	13.6924	3.3761	0.785	10.784	8.19	7.914	1.593	0.63	0.56	27.7182	123.48	13.5	-0.0573	-8.02e-4	16794	1175.104		NA	NA	13.5	76.8	30.22
34492	1726943400000	2024-09-21	10:30:00	254.951	1.256	13.9785	3.39043	0.783	10.864	8.21	4.939	1.238	0.29	0.09	27.6419	124.99	13.5	-0.482	-0.00675	17070	1212.992		NA	NA	13.7	77.1	30.22
34493	1726944300000	2024-09-21	10:45:00	233.492	2.009	13.922	3.38887	0.782	11.059	8.22	5.973	1.318	1.1	0.14	27.6685	127.13	13.5	-0.295	-0.00413	16910	1193.823		NA	NA	14	75.4	30.22
34494	1726945200000	2024-09-21	11:00:00	229.353	2.343	13.9118	3.39266	0.779	11.154	8.22	6.952	1.295	0.8	0.11	27.7101	128.24	13.5	-0.26	-0.00364	17034	1230.697		NA	NA	14.2	73.6	30.22
34495	1726946100000	2024-09-21	11:15:00	227.814	2.481	14.0714	3.41154	0.78	11.193	8.23	5.088	1.317	0.47	0.12	27.7658	129.14	13.5	-0.0838	-0.00117	16716	1254.113		NA	NA	14.3	73.5	30.22
34496	1726947000000	2024-09-21	11:30:00	214.887	1.962	14.0993	3.4114	0.785	11.265	8.23	6.163	1.3	0.4	0.08	27.7443	130.03	13.5	-0.393	-0.0055	17027	1192.82		NA	NA	14.5	71.5	30.21
34497	1726947900000	2024-09-21	11:45:00	212.316	2.264	14.110900000000001	3.41168	0.776	11.314	8.24	6.634	1.366	0.56	0.1	27.7385	130.62	13.5	-0.0019	-2.7e-5	17056	1211.05		NA	NA	14.7	71	30.21
34498	1726948800000	2024-09-21	12:00:00	213.891	2.011	14.1297	3.40909	0.778	11.424	8.24	6.714	1.379	0.43	0.13	27.7018	131.9	13.5	0.609	0.00853	16349	1175.998		NA	NA	14.9	71.8	30.2
34499	1726949700000	2024-09-21	12:15:00	216.916	1.98	14.2624	3.38812	0.778	11.781	8.29	7.843	1.393	0.71	0.07	27.4189	136.17	13.5	0.456	0.00638	16580	1194.429		NA	NA	15.1	74	30.2
34500	1726950600000	2024-09-21	12:30:00	213.447	2.143	14.3314	3.38362	0.773	12.226	8.3	7.043	1.426	0.46	0.09	27.3299	141.42	13.5	0.295	0.00413	16851	1206.979		NA	NA	15.3	71.2	30.2
34501	1726951500000	2024-09-21	12:45:00	219.392	2.279	14.3921	3.38197	0.76	12.385	8.31	6.881	1.452	0.65	0.14	27.2724	143.36	13.5	0.044	6.16e-4	16918	1175.29		NA	NA	15.5	72.8	30.19
34502	1726952400000	2024-09-21	13:00:00	210.627	1.916	14.2618	3.38067	0.768	12.566	8.33	7.955	1.495	0.45	0.1	27.3526	145.15	13.5	0.406	0.00569	16464	1178.09		NA	NA	15.6	73.7	30.19
34503	1726953300000	2024-09-21	13:15:00	205.001	1.592	14.2841	3.37898	0.767	13.097	8.35	8.989	1.743	0.49	0.11	27.3217	151.34	13.5	0.321	0.00449	17017	1148.9		NA	NA	15.9	72.9	30.19
34504	1726954200000	2024-09-21	13:30:00	212.675	1.315	14.2216	3.34745	0.771	12.627	8.27	7.632	1.6	0.53	0.08	27.0832	145.43	13.5	0.681	0.00954	16921	1105.795		NA	NA	16.1	70.7	30.18
34505	1726955100000	2024-09-21	13:45:00	213.062	1.457	14.269	3.35905	0.763	11.863	8.25	6.755	1.516	0.41	0.07	27.154	136.97	13.5	2.32	0.0325	16863	1127.384		NA	NA	16.3	70.3	30.18
34506	1726956000000	2024-09-21	14:00:00	202.537	1.054	14.5253	3.3592	0.768	11.77	8.22	6.226	1.553	0.41	0.14	26.9765	136.48	13.5	0.871	0.0122	16878	1141.123		NA	NA	16.4	70.9	30.17
34507	1726956900000	2024-09-21	14:15:00	215.553	1.443	14.5102	3.34998	0.767	11.024	8.19	7.338	1.611	0.33	0.08	26.9049	127.74	13.5	2.15	0.0301	16848	1036.568		NA	NA	16.4	73	30.17
34508	1726957800000	2024-09-21	14:30:00	242.792	1.497	14.5506	3.33835	0.753	10.727	8.16	6.318	1.487	0.28	0.09	26.7738	124.19	13.5	2.94	0.0412	16920	1034.156		NA	NA	16.9	65.1	30.17
34509	1726958700000	2024-09-21	14:45:00	213.138	0.866	14.5229	3.33709	0.762	10.493	8.15	6.027	1.532	0.35	0.06	26.7817	121.41	13.5	2.73	0.0382	16907	972.342		NA	NA	17.2	66.2	30.17
34510	1726959600000	2024-09-21	15:00:00	146.857	0.508	14.265	3.32105	0.77	10.64	8.17	7.777	1.586	0.44	0.09	26.8169	122.5	13.5	2.81	0.0393	16837	907.089		NA	NA	17.3	65.1	30.17
34511	1726960500000	2024-09-21	15:15:00	187.373	0.925	14.2284	3.32137	0.765	10.974	8.19	8.464	1.575	0.49	0.09	26.8452	126.26	13.8	2.78	0.039	16778	812.937		NA	NA	17.5	65.2	30.17
34512	1726961400000	2024-09-21	15:30:00	232.252	0.722	13.7309	3.33742	0.764	10.756	8.15	10.202	1.608	0.58	0.09	27.3393	122.9	13.5	2.77	0.0388	16974	799.353		NA	NA	17.8	60.9	30.17
34513	1726962300000	2024-09-21	15:45:00	293.882	2.53	13.8031	3.34972	0.764	11.786	8.3	13.098	1.856	0.92	0.49	27.3994	134.94	13.5	1.29	0.018	16876	520.519		NA	NA	17.7	57.2	30.17
34514	1726963200000	2024-09-21	16:00:00	297.442	2.089	14.1379	3.35002	0.771	12.08	8.26	12.463	1.651	1.4	0.12	27.1651	138.94	13.5	1.96	0.0274	16782	561.92		NA	NA	17.8	57.5	30.17
34515	1726964100000	2024-09-21	16:15:00	269.631	1.392	14.0881	3.34698	0.755	12.091	8.29	15.966	1.788	0.83	0.17	27.1727	139.01	13.5	0.307	0.0043	16909	478.092		NA	NA	17.5	61	30.16
34516	1726965000000	2024-09-21	16:30:00	226.469	2.221	14.2039	3.34631	0.755	12.371	8.3	15.277	1.605	0.85	0.1	27.0855	142.49	13.5	1.28	0.0179	16714	341.001		NA	NA	16.3	69.2	30.15
34517	1726965900000	2024-09-21	16:45:00	227.963	1.948	14.2805	3.35253	0.755	12.317	8.3	19.087	1.858	1.51	0.14	27.0876	142.09	13.5	0.98	0.0137	16962	294.969		NA	NA	15.7	71.4	30.15
34518	1726966800000	2024-09-21	17:00:00	219.737	2.174	14.097	3.35103	0.76	12.646	8.34	18.092	1.826	1.45	0.22	27.2029	145.49	13.5	-0.409	-0.00574	16722	206.564		NA	NA	15.4	75.3	30.15
34519	1726967700000	2024-09-21	17:15:00	236.318	2.115	13.9862	3.34964	0.754	13.293	8.39	17.559	1.735	1.17	0.13	27.2686	152.62	13.5	0.238	0.00333	16729	157.768		NA	NA	15.3	76.3	30.14
34520	1726968600000	2024-09-21	17:30:00	235.14	2.424	13.9521	3.34868	0.757	13.699	8.4	16.936	1.666	1.57	0.12	27.2841	157.2	13.5	0.242	0.00339	16814	102.348		NA	NA	15.2	75.8	30.14
34521	1726969500000	2024-09-21	17:45:00	228.642	2.483	13.9034	3.3492	0.747	13.808	8.4	18.717	1.8	1.7	0.15	27.3233	158.32	13.5	0.142	0.00198	16804	54.313		NA	NA	14.8	77.6	30.15
34522	1726970400000	2024-09-21	18:00:00	234.771	2.347	13.8901	3.34948	0.746	13.817	8.4	20.806	1.728	1.68	0.13	27.3352	158.4	13.5	-0.161	-0.00226	16891	18.396		NA	NA	14.3	78.5	30.15
34523	1726971300000	2024-09-21	18:15:00	237.505	2.612	13.8526	3.35061	0.764	13.781	8.4	18.133	1.793	1.14	0.1	27.3722	157.91	13.5	0.197	0.00276	16758	3.629		NA	NA	14.1	81.6	30.15
34524	1726972200000	2024-09-21	18:30:00	273.995	1.916	13.7867	3.35183	0.761	13.776	8.4	19.637	1.699	1.27	0.1	27.4301	157.68	13.5	0.312	0.00437	16731	0.247		NA	NA	13.7	74.6	30.14
34525	1726973100000	2024-09-21	18:45:00	272.094	1.942	13.7446	3.34885	0.754	13.766	8.4	19.719	1.671	1.49	0.1	27.4332	157.43	13.5	-0.137	-0.00192	16716	-0.008		NA	NA	13.5	76.9	30.14
34526	1726974000000	2024-09-21	19:00:00	261.579	1.421	13.7674	3.35072	0.754	13.685	8.4	20.071	1.694	1.26	0.09	27.4339	156.58	13.5	0.186	0.00261	16529	-0.044		NA	NA	13.2	76.4	30.14
34527	1726974900000	2024-09-21	19:15:00	243.993	1.547	13.7959	3.35234	0.754	13.508	8.37	17.601	1.594	0.78	0.06	27.4282	154.65	13.5	0.914	0.0128	16888	-0.022		NA	NA	13.2	80.2	30.14
34528	1726975800000	2024-09-21	19:30:00	242.732	1.782	13.7407	3.34728	0.758	13.182	8.36	18.088	1.668	0.9	0.07	27.4217	150.73	13.5	-0.49	-0.00686	16830	-0.021		NA	NA	13	79	30.15
34529	1726976700000	2024-09-21	19:45:00	253.864	1.361	13.7406	3.35904	0.759	13.426	8.38	19.667	1.697	1.64	0.09	27.5284	153.61	13.5	-5.83	-0.0817	6818	-0.015		NA	NA	13	80.9	30.15
34530	1726977600000	2024-09-21	20:00:00	239.259	1.126	14.1459	3.40594	0.755	13.245	8.36	15.512	1.539	0.79	0.08	27.6619	152.91	13.5	0.321	0.00449	16761	-0.028		NA	NA	12.9	82.1	30.15
34531	1726978500000	2024-09-21	20:15:00	212.698	1.668	14.3823	3.42698	0.757	13.132	8.38	13.636	1.453	0.48	0.04	27.6817	152.4	13.5	-1.09	-0.0153	13557	-0.012		NA	NA	12.9	82.9	30.15
34532	1726979400000	2024-09-21	20:30:00	252.408	0.612	14.2611	3.41825	0.759	13.289	8.37	14.445	1.486	0.65	0.06	27.69	153.84	13.5	-0.261	-0.00365	16844	-0.032		NA	NA	12.6	83	30.15
34533	1726980300000	2024-09-21	20:45:00	253.779	0.972	14.1515	3.4137	0.759	13.317	8.37	15.048	1.524	0.67	0.07	27.7276	153.85	13.5	-0.583	-0.00817	16819	-0.029		NA	NA	12.6	84.1	30.15
34534	1726981200000	2024-09-21	21:00:00	225.98	0.819	14.3715	3.42517	0.761	13.117	8.38	14.534	1.489	0.6	0.05	27.6731	152.17	13.5	-0.568	-0.00796	16873	-0.04		NA	NA	12.6	83.6	30.16
34535	1726982100000	2024-09-21	21:15:00	231.423	0.002	14.1717	3.39341	0.762	13.162	8.37	14.624	1.509	0.52	0.05	27.5308	151.99	13.5	0.0159	2.23e-4	16747	-0.04		NA	NA	12.6	83.4	30.16
34536	1726983000000	2024-09-21	21:30:00	283.401	0.07	13.9312	3.36139	0.763	13.06	8.36	15.201	1.545	0.7	0.04	27.4136	149.91	13.5	0.768	0.0108	16863	-0.036		NA	NA	12.7	81.7	30.17
34537	1726983900000	2024-09-21	21:45:00	271.076	0.509	13.7329	3.34636	0.76	12.913	8.35	42.263	4.886	8.11	0.72	27.419	147.78	13.5	0.194	0.00271	16883	-0.032		NA	NA	12.7	80.9	30.16
34538	1726984800000	2024-09-21	22:00:00	212.982	0.002	13.7401	3.34744	0.758	13.09	8.37	18.321	1.742	1.52	0.18	27.4236	149.7	13.5	0.241	0.00338	16796	-0.019		NA	NA	12.8	78.3	30.16
34539	1726985700000	2024-09-21	22:15:00	235.221	0.002	13.7484	3.35085	0.761	13.343	8.39	17.846	1.958	1.07	0.14	27.4487	152.68	13.5	0.175	0.00245	16705	-0.05		NA	NA	13	77.8	30.16
34540	1726986600000	2024-09-21	22:30:00	135.039	1.011	13.6414	3.3423	0.76	13.054	8.35	15.814	1.619	0.82	0.06	27.4475	149.05	13.5	0.235	0.00329	16823	-0.051		NA	NA	13	78.6	30.15
34541	1726987500000	2024-09-21	22:45:00	106.472	1.031	13.7588	3.35808	0.755	13.455	8.39	15.414	1.619	0.61	0.07	27.5068	154.04	13.5	0.335	0.00469	16889	-0.025		NA	NA	13.1	77.5	30.15
34542	1726988400000	2024-09-21	23:00:00	126.449	0.988	13.9177	3.37233	0.758	13.726	8.4	15.684	1.647	0.48	0.09	27.522	157.54	13.5	1.81	0.0253	16864	-0.034		NA	NA	13.2	79.7	30.15
34543	1726989300000	2024-09-21	23:15:00	94.41	0.39	13.7866	3.37241	0.757	13.873	8.41	16.366	1.665	0.82	0.06	27.6167	159.01	13.5	0.516	0.00723	16847	0.001		NA	NA	13.1	79.1	30.15
34544	1726990200000	2024-09-21	23:30:00	347.476	0.823	13.7866	3.37507	0.757	13.828	8.41	148.719	24.064	48.27	12.31	27.6409	158.65	13.5	-0.784	-0.011	16908	-0.034		NA	NA	13	81.1	30.15
34545	1726991100000	2024-09-21	23:45:00	40.562	0.981	13.8442	3.37861	0.757	13.824	8.41	77.969	33.391	27.75	20	27.6315	158.62	13.5	-0.0337	-4.72e-4	16821	-0.026		NA	NA	13	83.2	30.15
34546	1726992000000	2024-09-22	00:00:00	135.512	0.982	13.8135	3.37845	0.753	13.82	8.41	62.686	11.302	26.82	8.11	27.6521	158.55	13.5	0.231	0.00324	16912	-0.014		NA	NA	13.1	83.5	30.15
34547	1726992900000	2024-09-22	00:15:00	127.703	0.379	13.8198	3.37887	0.754	13.736	8.4	53.602	13.786	27.65	9.1	27.6514	157.57	13.5	-0.281	-0.00394	17042	-0.039		NA	NA	13	84	30.15
34548	1726993800000	2024-09-22	00:30:00	155.331	0.39	13.7424	3.36933	0.752	13.699	8.4	51.78	9.12	25.17	7.8	27.6206	156.9	13.5	0.183	0.00256	16627	-0.025		NA	NA	13	83.9	30.15
34549	1726994700000	2024-09-22	00:45:00	290.887	0.411	13.7713	3.3733	0.756	13.674	8.4	51.244	14.217	26.9	9	27.6358	156.7	13.5	-0.176	-0.00247	16831	-0.026		NA	NA	13	85.4	30.15
34550	1726995600000	2024-09-22	01:00:00	341.795	0.057	13.7883	3.37774	0.753	13.59	8.4	68.694	11.874	24.51	6.65	27.6639	155.82	13.5	0.159	0.00223	16930	-0.01		NA	NA	12.8	86.1	30.14
34551	1726996500000	2024-09-22	01:15:00	340.43	0.713	13.8299	3.37929	0.752	13.558	8.4	56.109	11.004	28.51	7.04	27.648	155.53	13.5	2.31	0.0323	15578	-0.022		NA	NA	13	87.5	30.14
34552	1726997400000	2024-09-22	01:30:00	166.454	0.726	14.0881	3.40896	0.751	13.376	8.39	82.655	31.173	22.54	16.44	27.7305	154.34	13.5	0.585	0.0082	16727	-0.01		NA	NA	12.9	87.5	30.14
34553	1726998300000	2024-09-22	01:45:00	20.199	0.602	13.9303	3.39044	0.752	13.49	8.39	53.988	8.442	26.53	6.29	27.6767	155.18	13.5	0.287	0.00403	16950	-0.026		NA	NA	12.9	88.5	30.14
34554	1726999200000	2024-09-22	02:00:00	30.065	0.376	14.0303	3.41801	0.75	13.444	8.39	21.906	2.662	8.6	1.1	27.8538	155.3	13.5	-0.98	-0.0137	16894	-0.047		NA	NA	12.7	89.3	30.14
34555	1727000100000	2024-09-22	02:15:00	14.097	0.149	13.9892	3.39909	0.746	13.436	8.39	14.618	1.645	1.07	0.16	27.7125	154.75	13.5	0.175	0.00246	16689	-0.005		NA	NA	12.6	89.7	30.14
34556	1727001000000	2024-09-22	02:30:00	278.534	0.32	14.4554	3.45473	0.747	13.529	8.41	17.225	1.998	5.5	0.52	27.8775	157.43	13.5	-0.0075	-1.05e-4	16630	-0.023		NA	NA	12.4	90	30.13
34557	1727001900000	2024-09-22	02:45:00	242.638	0.323	14.358	3.44251	0.75	13.669	8.4	15.243	1.749	2.04	0.24	27.838	158.66	13.5	0.581	0.00814	16845	-0.041		NA	NA	12.1	90.1	30.13
34558	1727002800000	2024-09-22	03:00:00	244.506	0.002	14.2632	3.42072	0.752	13.548	8.4	12.158	1.523	1.75	0.17	27.7107	156.74	13.5	-0.639	-0.00895	16916	-0.045		NA	NA	12.2	90.5	30.13
34559	1727003700000	2024-09-22	03:15:00	185.866	0.002	14.2122	3.43133	0.747	13.45	8.4	10.064	1.339	0.84	0.1	27.8426	155.74	13.5	0.21	0.00294	16817	-0.039		NA	NA	12	90.5	30.12
34560	1727004600000	2024-09-22	03:30:00	120.55	1.057	14.2412	3.45117	0.747	13.306	8.38	10.738	1.303	1.18	0.17	28	154.54	13.5	-0.362	-0.00507	16279	-0.015		NA	NA	12.2	90.8	30.12
34561	1727005500000	2024-09-22	03:45:00	111.658	0.515	14.23	3.43752	0.746	13.134	8.38	11.43	1.459	1.36	0.15	27.8854	152.17	13.5	-0.368	-0.00516	16592	-0.014		NA	NA	12.2	91.4	30.11
34562	1727006400000	2024-09-22	04:00:00	102.258	0.26	14.1265	3.4265	0.742	13.138	8.39	10.083	1.273	1.34	0.19	27.8608	151.87	13.5	-0.0588	-8.24e-4	16724	-0.032		NA	NA	12.2	91.4	30.11
34563	1727007300000	2024-09-22	04:15:00	346.519	1.008	14.4598	3.47576	0.742	12.648	8.31	6.449	0.978	1.06	0.15	28.0625	147.48	13.5	1.09	0.0152	16936	-0.047		NA	NA	12.3	91.7	30.12
34564	1727008200000	2024-09-22	04:30:00	19.565	1.073	14.4353	3.46938	0.747	12.087	8.31	6.926	0.941	0.73	0.1	28.0231	140.72	13.5	-0.0904	-0.00127	16915	-0.028		NA	NA	12.4	91.5	30.11
34565	1727009100000	2024-09-22	04:45:00	206.42	0.685	14.1683	3.43879	0.745	12.195	8.34	10.307	1.284	1.25	0.15	27.9414	141.14	13.5	0.126	0.00177	16631	-0.025		NA	NA	12.2	90.9	30.11
34566	1727010000000	2024-09-22	05:00:00	207.109	1.186	14.1042	3.42656	0.746	12.663	8.38	12.118	1.432	1.25	0.18	27.8775	146.3	13.5	-0.56	-0.00784	16894	-0.016		NA	NA	11.6	93.1	30.11
34567	1727010900000	2024-09-22	05:15:00	268.295	1.274	14.1437	3.423	0.747	13.123	8.39	12.14	1.555	0.89	0.09	27.817	151.67	13.5	0.305	0.00428	16783	-0.044		NA	NA	11.4	93.8	30.11
34568	1727011800000	2024-09-22	05:30:00	236.1	1.3	14.1962	3.42204	0.741	13.071	8.38	11.432	1.431	0.83	0.08	27.7705	151.18	13.5	-0.347	-0.00485	16930	0.124		NA	NA	11.4	93.8	30.11
34569	1727012700000	2024-09-22	05:45:00	242.042	0.623	14.214	3.42638	0.747	12.616	8.36	13.632	1.545	1.03	0.14	27.7968	146.03	13.5	-0.79	-0.0111	16750	1.908		NA	NA	11.4	94	30.11
34570	1727013600000	2024-09-22	06:00:00	234.932	0.518	13.7874	3.35706	0.745	12.625	8.33	12.541	1.54	1	0.07	27.477	144.62	13.5	-0.0388	-5.44e-4	16825	9.711		NA	NA	11.5	94.4	30.11
34571	1727014500000	2024-09-22	06:15:00	263.116	1.327	13.9778	3.38122	0.746	12.132	8.3	12.634	1.517	1.11	0.1	27.5594	139.52	13.5	-0.289	-0.00404	16900	29.519		NA	NA	11.4	94.4	30.11
34572	1727015400000	2024-09-22	06:30:00	276.996	1.066	13.7773	3.35221	0.747	12.123	8.31	15.225	1.666	0.76	0.09	27.4403	138.71	13.5	-0.548	-0.00768	16998	60.426		NA	NA	11.3	94	30.11
34573	1727016300000	2024-09-22	06:45:00	287.149	0.436	13.2487	3.24649	0.748	11.315	8.15	11.168	1.605	0.58	0.09	26.8528	127.67	13.5	4.52	0.0634	16950	79.508		NA	NA	11.3	93.6	30.11
34574	1727017200000	2024-09-22	07:00:00	252.268	0.245	13.1289	3.19352	0.753	9.354	8.04	9.423	1.473	0.49	0.06	26.4519	104.99	13.5	7.63	0.107	16922	212.646		NA	NA	11.5	92.9	30.11
34575	1727018100000	2024-09-22	07:15:00	284.349	0.002	13.2291	3.19727	0.748	8.593	8.01	8.928	1.532	0.63	0.06	26.4166	96.6	13.5	5.78	0.0809	17002	294.942		NA	NA	11.9	92.1	30.11
34576	1727019000000	2024-09-22	07:30:00	301.646	0.52	13.1982	3.18736	0.751	8.476	7.99	7.524	1.463	0.63	0.06	26.3475	95.2	13.5	7.56	0.106	16981	230.048		NA	NA	12	91.3	30.11
34577	1727019900000	2024-09-22	07:45:00	321.613	0.002	13.2136	3.18614	0.748	8.393	7.98	6.752	1.567	0.58	0.1	26.3256	94.26	13.5	7.41	0.104	16998	384.288		NA	NA	13.3	90.7	30.11
34578	1727020800000	2024-09-22	08:00:00	33.093	0.185	13.3989	3.27276	0.762	8.754	8.04	8.143	1.533	0.43	0.1	26.9867	99.13	13.5	3.94	0.0552	16995	533.148		NA	NA	13	87.9	30.11
34579	1727021700000	2024-09-22	08:15:00	29.98	0.453	13.4371	3.26895	0.747	9.345	8.07	6.155	1.515	0.37	0.1	26.925	105.87	13.5	2.49	0.0349	16958	637.873		NA	NA	13.5	85	30.11
34580	1727022600000	2024-09-22	08:30:00	331.101	0.332	13.3485	3.22543	0.745	9.374	8.05	6.425	1.56	0.44	0.12	26.5906	105.82	13.5	8.01	0.112	16851	487.184		NA	NA	13.3	86.1	30.12
34581	1727023500000	2024-09-22	08:45:00	60.34	0.002	13.5146	3.20822	0.752	8.867	8.02	7.217	1.534	0.69	0.1	26.3191	100.22	13.5	7.47	0.105	16994	381.805		NA	NA	13.4	84.9	30.12
34582	1727024400000	2024-09-22	09:00:00	48.358	0.374	13.5093	3.22867	0.746	8.986	8.04	4.859	1.483	0.36	0.09	26.5083	101.68	13.4	5.78	0.081	17004	873.066		NA	NA	13.2	88.2	30.12
34583	1727025300000	2024-09-22	09:15:00	80.202	0.37	13.5728	3.22966	0.744	9.114	8.04	5.831	1.587	0.34	0.11	26.4734	103.25	13.5	5.94	0.0832	16808	732.713		NA	NA	13.4	88.1	30.12
34584	1727026200000	2024-09-22	09:30:00	325.168	0.437	13.6643	3.27311	0.75	9.654	8.1	7.448	1.487	0.52	0.08	26.8035	109.78	13.5	6.02	0.0843	16848	657.633		NA	NA	13.7	88.9	30.12
34585	1727027100000	2024-09-22	09:45:00	68.85	0.712	13.7084	3.27288	0.751	10.182	8.13	10.588	1.633	0.59	0.1	26.7707	115.88	13.5	4.45	0.0624	16898	544.888		NA	NA	13.7	89.1	30.12
34586	1727028000000	2024-09-22	10:00:00	91.866	1.523	13.7662	3.27662	0.746	9.77	8.11	7.468	1.57	0.39	0.13	26.7642	111.3	13.5	4.1	0.0575	16949	673.739		NA	NA	13.9	88.3	30.12
34587	1727028900000	2024-09-22	10:15:00	89.676	1.087	13.8086	3.21274	0.748	9.959	8.07	8.96	1.673	0.47	0.12	26.159	113.15	13.5	6.04	0.0846	16946	693.356		NA	NA	14.1	88.3	30.12
34588	1727029800000	2024-09-22	10:30:00	82.611	0.528	13.8842	3.25281	0.746	9.708	8.09	8.419	1.512	0.55	0.09	26.4679	110.69	13.5	1.89	0.0265	16962	645.457		NA	NA	14.3	87.3	30.12
34589	1727030700000	2024-09-22	10:45:00	53.198	0.704	13.9161	3.26385	0.748	10.019	8.12	9.73	1.68	0.5	0.08	26.5452	114.34	13.5	1.08	0.0151	17000	615.387		NA	NA	14.2	87.3	30.12
34590	1727031600000	2024-09-22	11:00:00	91.015	1.429	14.0466	3.28712	0.746	10.54	8.16	9.397	1.651	0.52	0.11	26.6642	120.7	13.5	1.46	0.0205	16985	677.9		NA	NA	14.4	87.7	30.12
34591	1727032500000	2024-09-22	11:15:00	93.941	1.619	14.1037	3.28114	0.746	10.481	8.15	6.973	1.478	0.47	0.06	26.5712	120.14	13.5	1.49	0.0209	17046	645.698		NA	NA	14.4	88.4	30.12
34592	1727033400000	2024-09-22	11:30:00	87.665	2.08	14.0826	3.27062	0.756	10.309	8.14	6.026	1.463	0.4	0.08	26.4915	118.04	13.5	1.39	0.0195	17022	724.817		NA	NA	14.4	86.4	30.11
34593	1727034300000	2024-09-22	11:45:00	81.096	1.517	14.139	3.26732	0.741	10.149	8.12	8.901	1.669	1.15	0.09	26.4234	116.27	13.7	2.53	0.0354	16975	628.115		NA	NA	14.6	86.8	30.12
34594	1727035200000	2024-09-22	12:00:00	16.742	1.394	14.109	3.30126	0.751	10.617	8.18	10.217	1.458	0.58	0.09	26.7478	121.77	13.5	2.64	0.0369	16959	490.893		NA	NA	14.6	86.7	30.12
34595	1727036100000	2024-09-22	12:15:00	47.537	1.108	14.1353	3.29797	0.753	11.214	8.19	9.858	1.548	0.43	0.05	26.7002	128.71	13.5	3.18	0.0445	16960	518.177		NA	NA	14.6	87.4	30.12
34596	1727037000000	2024-09-22	12:30:00	24.644	1.091	13.8401	3.23079	0.745	10.34	8.13	8.657	1.527	0.42	0.07	26.2999	117.65	13.5	3.7	0.0518	16969	535.857		NA	NA	14.9	82.3	30.11
34597	1727037900000	2024-09-22	12:45:00	96.162	2.344	13.9631	3.24567	0.743	10.262	8.13	10.447	1.596	0.66	0.05	26.3495	117.11	13.5	3.45	0.0483	16972	308.434		NA	NA	15.4	78.8	30.11
34598	1727038800000	2024-09-22	13:00:00	93.022	2.078	14.0022	3.22748	0.74	10.041	8.12	8.04	1.504	0.32	0.06	26.1599	114.53	13.5	3.42	0.0479	16958	626.227		NA	NA	15.6	75.6	30.1
34599	1727039700000	2024-09-22	13:15:00	25.474	1.183	13.9035	3.23162	0.739	10.323	8.14	6.437	1.565	0.24	0.06	26.2641	117.49	13.5	3.12	0.0437	16898	705.697		NA	NA	15.9	78.5	30.11
34600	1727040600000	2024-09-22	13:30:00	356.833	1.321	13.8412	3.22002	0.725	10.286	8.14	9.142	1.591	0.44	0.09	26.2023	116.98	13.5	3.21	0.045	16766	288.539		NA	NA	15.5	76.4	30.11
34601	1727041500000	2024-09-22	13:45:00	326.79	1.346	14.1389	3.24468	0.735	10.129	8.13	9.019	1.545	0.58	0.05	26.2211	115.87	13.5	2.74	0.0383	17025	226.173		NA	NA	15.1	83.4	30.11
34602	1727042400000	2024-09-22	14:00:00	339.186	1.284	13.9976	3.24005	0.735	10.122	8.12	9.431	1.449	0.48	0.04	26.2756	115.55	13.5	3.41	0.0478	16955	377.954		NA	NA	15.2	83.7	30.11
34603	1727043300000	2024-09-22	14:15:00	95.464	0.62	14.0224	3.23569	0.74	10.127	8.13	9.4	1.516	0.53	0.06	26.2197	115.6	13.5	3.98	0.0558	16912	236.247		NA	NA	15.4	77.1	30.1
34604	1727044200000	2024-09-22	14:30:00	21.574	1.076	14.0085	3.23455	0.728	10.209	8.13	11.152	1.562	0.78	0.07	26.2189	116.51	13.5	3.92	0.0549	16887	239.648		NA	NA	15.1	83.4	30.1
34605	1727045100000	2024-09-22	14:45:00	5.238	1.907	13.995	3.22702	0.738	10.324	8.14	10.763	1.592	0.58	0.06	26.1606	117.72	13.5	2.76	0.0386	16947	424.253		NA	NA	14.9	87.1	30.1
34606	1727046000000	2024-09-22	15:00:00	333.637	1.816	13.8369	3.22784	0.735	10.271	8.13	10.658	1.432	0.59	0.04	26.2756	116.85	13.5	3.31	0.0464	16906	251.604		NA	NA	14.9	87.1	30.1
34607	1727046900000	2024-09-22	15:15:00	337.391	1.373	13.7696	3.23323	0.741	10.192	8.12	11.574	1.635	0.58	0.05	26.3702	115.82	13.5	3.2	0.0448	16843	164.197		NA	NA	14.7	84.3	30.1
34608	1727047800000	2024-09-22	15:30:00	30.513	1.019	13.6839	3.22429	0.737	9.778	8.09	13.056	1.62	0.7	0.08	26.3483	110.92	13.5	4.8	0.0673	16731	171.157		NA	NA	15.5	82.6	30.09
34609	1727048700000	2024-09-22	15:45:00	7.474	1.052	13.6731	3.24017	0.732	9.76	8.1	14.539	1.706	0.93	0.11	26.4992	110.79	13.5	5.37	0.0752	16888	295.085		NA	NA	15	85.4	30.1
34610	1727049600000	2024-09-22	16:00:00	34.169	0.752	13.6398	3.24006	0.734	9.641	8.09	15.496	1.757	1.12	0.13	26.5213	109.41	13.5	4.9	0.0686	16852	257.676		NA	NA	15.4	83.1	30.1
34611	1727050500000	2024-09-22	16:15:00	39.424	1.87	13.7593	3.23245	0.735	9.796	8.1	13.034	1.721	0.99	0.1	26.3702	111.37	13.5	3.79	0.0531	16821	271.608		NA	NA	15.2	86.4	30.09
34612	1727051400000	2024-09-22	16:30:00	16.334	1.548	14.0093	3.23476	0.728	9.883	8.11	12.142	1.643	1.04	0.08	26.2203	112.73	13.5	4.04	0.0565	16926	178.041		NA	NA	14.9	86.7	30.09
34613	1727052300000	2024-09-22	16:45:00	7.277	1.313	13.9937	3.23296	0.739	10.005	8.11	12.526	1.62	0.82	0.07	26.2148	114.1	13.5	4.42	0.0619	16903	107.341		NA	NA	15	86.6	30.09
34614	1727053200000	2024-09-22	17:00:00	15.324	1.33	13.9341	3.2337	0.73	10.024	8.12	12.66	1.599	0.9	0.11	26.2619	114.22	13.5	3.97	0.0556	16928	88.952		NA	NA	15.2	84	30.09
34615	1727054100000	2024-09-22	17:15:00	13.678	0.866	14.0255	3.23013	0.73	10.101	8.13	11.533	1.493	0.91	0.13	26.1678	115.27	13.5	3.97	0.0556	16849	109.52		NA	NA	15.1	86.9	30.08
34616	1727055000000	2024-09-22	17:30:00	14.324	1.977	14.049	3.22705	0.736	10.263	8.15	12.796	1.461	1.26	0.07	26.1243	117.14	13.5	2.8	0.0392	16804	61.941		NA	NA	15	86	30.08
34617	1727055900000	2024-09-22	17:45:00	350.77	1.761	13.8606	3.22865	0.732	10.28	8.14	14.071	1.593	1.52	0.13	26.2667	116.99	13.5	3.77	0.0529	16885	31.263		NA	NA	14.9	87.4	30.09
34618	1727056800000	2024-09-22	18:00:00	19.856	1.649	13.8942	3.23303	0.727	10.299	8.15	15.435	1.564	1.3	0.1	26.2831	117.3	13.5	2.25	0.0316	16956	10.887		NA	NA	15.2	84.2	30.08
34619	1727057700000	2024-09-22	18:15:00	202.337	0.858	13.836	3.25504	0.736	10.775	8.22	25.73	2.107	2.23	0.32	26.5211	122.76	13.5	-0.542	-0.00759	16816	1.643		NA	NA	15.3	82.3	30.09
34620	1727058600000	2024-09-22	18:30:00	15.083	1.209	13.7597	3.27146	0.739	11.929	8.29	23.972	1.94	1.55	0.16	26.722	135.86	13.5	-0.562	-0.00788	16627	0.048		NA	NA	15.9	77.9	30.08
34621	1727059500000	2024-09-22	18:45:00	145.361	0.859	13.8052	3.25537	0.735	12.338	8.29	25.371	2.103	2.12	0.19	26.5453	140.53	13.5	0.24	0.00336	16899	-0.016		NA	NA	15.6	79.2	30.08
34622	1727060400000	2024-09-22	19:00:00	260.864	1.177	13.6433	3.2857	0.732	11.778	8.23	23.441	2.019	2.08	0.16	26.9323	134	13.5	0.729	0.0102	16657	-0.022		NA	NA	15.2	84.4	30.09
34623	1727061300000	2024-09-22	19:15:00	249.424	1.851	13.7079	3.27315	0.735	11.281	8.22	18.228	1.765	1.33	0.12	26.7735	128.39	13.5	0.298	0.00418	16785	-0.023		NA	NA	14.9	85.1	30.09
34624	1727062200000	2024-09-22	19:30:00	241.625	1.041	13.735900000000001	3.27032	0.734	11.329	8.24	19.517	1.768	1.17	0.09	26.7283	128.95	13.5	1.19	0.0167	16738	-0.023		NA	NA	14.8	86.1	30.09
34625	1727063100000	2024-09-22	19:45:00	233.764	0.002	13.6979	3.27804	0.737	11.553	8.24	17.18	1.665	1.13	0.06	26.8247	131.5	13.5	0.818	0.0115	16878	-0.039		NA	NA	14.9	84.9	30.08
34626	1727064000000	2024-09-22	20:00:00	82.226	1.183	13.6949	3.27734	0.737	11.556	8.24	15.684	1.627	0.73	0.08	26.8203	131.51	13.5	-0.165	-0.00231	16898	-0.008		NA	NA	14.8	85.8	30.09
34627	1727064900000	2024-09-22	20:15:00	220.443	0.01	13.6998	3.25634	0.733	11.212	8.2	17.382	1.766	0.79	0.07	26.627	127.45	13.5	1.22	0.0171	16861	-0.008		NA	NA	14.7	88	30.09
34628	1727065800000	2024-09-22	20:30:00	55.534	0.352	13.6755	3.25683	0.735	10.719	8.18	13.208	1.535	1	0.07	26.6483	121.81	13.5	2.6	0.0364	16931	-0.01		NA	NA	14.6	86.7	30.09
34629	1727066700000	2024-09-22	20:45:00	180.338	0.734	13.6604	3.2614	0.741	10.528	8.16	13.28	1.513	0.65	0.08	26.7002	119.64	13.5	2.06	0.0289	16857	-0.025		NA	NA	14.6	86.6	30.09
34630	1727067600000	2024-09-22	21:00:00	250.545	0.832	13.6662	3.25416	0.737	10.391	8.15	15.293	1.614	1.01	0.1	26.6305	118.04	13.5	2.51	0.0351	16900	-0.058		NA	NA	14.5	87.2	30.09
34631	1727068500000	2024-09-22	21:15:00	278.754	0.73	13.5717	3.26344	0.737	9.874	8.1	14.974	1.557	0.93	0.08	26.7805	112.08	13.5	3.3	0.0462	16897	-0.03		NA	NA	14.5	86.2	30.09
34632	1727069400000	2024-09-22	21:30:00	106.183	0.652	14.02	3.35254	0.737	11.925	8.34	17.431	1.743	0.76	0.06	27.2708	136.99	13.5	0.244	0.00342	16868	-0.016		NA	NA	14.5	87.9	30.09
34633	1727070300000	2024-09-22	21:45:00	73.127	0.002	14.1356	3.35891	0.739	13.931	8.4	13.836	1.439	0.79	0.06	27.2465	160.41	13.5	2.39	0.0335	16916	-0.005		NA	NA	14.3	88.5	30.1
34634	1727071200000	2024-09-22	22:00:00	163.694	0.534	13.7916	3.24099	0.74	10.731	8.17	14.653	1.637	0.61	0.05	26.425	122.09	13.5	2.18	0.0305	16849	-0.03		NA	NA	14.3	88.4	30.1
34635	1727072100000	2024-09-22	22:15:00	194.939	0.26	13.6826	3.22907	0.74	10.187	8.15	11.958	1.42	0.58	0.02	26.3924	115.61	13.5	2.69	0.0377	16979	-0.025		NA	NA	14.5	88.1	30.1
34636	1727073000000	2024-09-22	22:30:00	228.536	0.365	13.606	3.22089	0.742	10.282	8.15	11.337	1.333	0.68	0.04	26.3711	116.47	13.5	0.486	0.0068	16980	-0.029		NA	NA	14.3	87.8	30.1
34637	1727073900000	2024-09-22	22:45:00	209.638	0.002	13.6662	3.23016	0.739	10.283	8.16	12.89	1.467	0.69	0.05	26.4135	116.69	13.5	0.758	0.0106	16944	-0.011		NA	NA	14.2	88	30.1
34638	1727074800000	2024-09-22	23:00:00	94.774	0.002	13.9715	3.26027	0.74	10.819	8.18	13.102	1.437	0.4	0.03	26.475	123.55	13.5	0.134	0.00188	16993	-0.034		NA	NA	14.1	87.7	30.1
34639	1727075700000	2024-09-22	23:15:00	224.158	0.002	13.6187	3.26656	0.739	10.491	8.13	13.325	1.489	0.65	0.05	26.776	119.18	13.5	1.43	0.02	16983	-0.015		NA	NA	14.3	87.7	30.1
34640	1727076600000	2024-09-22	23:30:00	257.64	0.812	13.5884	3.25539	0.74	9.849	8.1	13.087	1.489	0.52	0.06	26.6958	111.76	13.5	2.1	0.0294	16930	-0.004		NA	NA	14.2	87.6	30.11
34641	1727077500000	2024-09-22	23:45:00	230.743	0.747	13.586	3.25592	0.742	9.684	8.07	11.906	1.347	0.78	0.05	26.7024	109.89	13.5	2.27	0.0318	16956	-0.01		NA	NA	14.4	85.1	30.11
34642	1727078400000	2024-09-23	00:00:00	233.665	1.145	13.8731	3.28692	0.742	10.35	8.16	14.364	1.452	0.62	0.05	26.7827	118.19	13.5	-0.236	-0.00331	16828	-0.012		NA	NA	14.2	86.8	30.11
34643	1727079300000	2024-09-23	00:15:00	244.046	1.37	13.6508	3.31342	0.741	11.061	8.19	17.233	1.866	0.93	0.07	27.1784	126.04	13.5	0.364	0.00509	16922	-0.018		NA	NA	14.2	86.7	30.11
34644	1727080200000	2024-09-23	00:30:00	256.894	1.057	13.8291	3.35455	0.74	11.351	8.28	17.261	1.8	0.68	0.07	27.4245	130.06	13.5	-0.232	-0.00325	16801	-0.028		NA	NA	14.2	87.1	30.11
34645	1727081100000	2024-09-23	00:45:00	274.034	1.016	13.74	3.33516	0.741	11.246	8.21	19.011	1.877	0.94	0.08	27.3124	128.5	13.5	2.46	0.0344	15537	-0.032		NA	NA	14.3	84.8	30.11
34646	1727082000000	2024-09-23	01:00:00	233.572	0.002	13.6595	3.34535	0.743	11.503	8.24	19.164	1.901	0.67	0.09	27.4623	131.34	13.5	-0.102	-0.00143	16887	-0.021		NA	NA	14.3	84.8	30.11
34647	1727082900000	2024-09-23	01:15:00	264.519	0.002	13.6586	3.36304	0.741	11.776	8.25	20.801	2.095	0.98	0.21	27.6237	134.6	13.5	0.0208	2.91e-4	16846	-0.032		NA	NA	14.4	83.8	30.11
34648	1727083800000	2024-09-23	01:30:00	44.736	0.371	13.6583	3.35693	0.746	11.239	8.21	14.82	1.586	1.05	0.16	27.5684	128.41	13.5	0.48	0.00672	16943	-0.039		NA	NA	14.5	82.9	30.12
34649	1727084700000	2024-09-23	01:45:00	64.423	1.126	13.659	3.3629	0.746	10.977	8.2	13.97	1.55	0.83	0.12	27.6222	125.46	13.5	-0.0335	-4.69e-4	16937	-0.022		NA	NA	14.7	83.4	30.12
34650	1727085600000	2024-09-23	02:00:00	352.647	0.935	13.6381	3.31809	0.744	10.851	8.18	14.792	1.499	1.27	0.09	27.2299	123.68	13.5	-0.131	-0.00184	17138	-0.021		NA	NA	14.3	82.5	30.12
34651	1727086500000	2024-09-23	02:15:00	12.056	0.767	13.6418	3.30549	0.749	10.598	8.16	14.524	1.522	1.17	0.07	27.1128	120.71	13.5	0.209	0.00293	17039	-0.025		NA	NA	14.7	82.4	30.13
34652	1727087400000	2024-09-23	02:30:00	9.804	1.079	13.6405	3.3166	0.749	10.361	8.14	14.075	1.501	0.96	0.14	27.2147	118.08	13.5	0.816	0.0114	16986	-0.022		NA	NA	15.1	81.5	30.13
34653	1727088300000	2024-09-23	02:45:00	16.188	0.644	13.6654	3.32757	0.745	10.523	8.17	17.896	1.687	1.56	0.15	27.2965	120.05	13.5	0.688	0.00963	16915	-0.03		NA	NA	15.1	81.9	30.14
34654	1727089200000	2024-09-23	03:00:00	11.651	1.07	13.6755	3.31893	0.743	10.952	8.2	17.265	1.635	2.04	0.15	27.211	124.9	13.5	0.0908	0.00127	16879	-0.021		NA	NA	14.8	87.8	30.14
34655	1727090100000	2024-09-23	03:15:00	13.896	1.187	13.7349	3.32562	0.748	11.241	8.22	16.954	1.797	1.03	0.08	27.2295	128.37	13.5	-0.651	-0.00912	17037	-0.026		NA	NA	14.5	90.3	30.14
34656	1727091000000	2024-09-23	03:30:00	8.485	1.447	13.7941	3.30612	0.746	11.323	8.22	17.081	1.574	1.19	0.1	27.0112	129.29	13.5	-0.547	-0.00766	16857	-0.023		NA	NA	14.4	91.1	30.13
34657	1727091900000	2024-09-23	03:45:00	26.409	1.058	13.6565	3.3317	0.748	11.145	8.19	13.214	1.503	0.85	0.11	27.3404	127.16	13.5	-0.799	-0.0112	16940	-0.018		NA	NA	14.4	92.2	30.13
34658	1727092800000	2024-09-23	04:00:00	34.396	0.961	13.6326	3.32641	0.751	10.651	8.16	13.713	1.468	1.29	0.17	27.3094	121.42	13.5	0.215	0.00301	17060	-0.044		NA	NA	14.4	93.4	30.13
34659	1727093700000	2024-09-23	04:15:00	30.528	1.291	13.6482	3.3217	0.747	10.475	8.16	15.467	1.617	2.16	0.24	27.2555	119.43	13.5	0.0428	5.99e-4	16827	-0.021		NA	NA	14.4	94	30.13
34660	1727094600000	2024-09-23	04:30:00	32.665	1.367	13.6433	3.32469	0.747	10.456	8.15	14.969	1.489	1.42	0.17	27.2861	119.22	13.5	-0.0389	-5.45e-4	17105	-0.016		NA	NA	14.4	94.4	30.13
34661	1727095500000	2024-09-23	04:45:00	41.256	1.244	13.6604	3.3141	0.746	10.473	8.16	16.097	1.696	2.04	0.24	27.1779	119.37	13.5	0.527	0.00738	16928	-0.011		NA	NA	14.4	95.2	30.13
34662	1727096400000	2024-09-23	05:00:00	18.542	0.926	13.656	3.30724	0.747	10.453	8.15	14.201	1.498	1.29	0.14	27.1187	119.09	13.5	-0.246	-0.00344	16990	-0.022		NA	NA	14.5	95.3	30.13
34663	1727097300000	2024-09-23	05:15:00	75.011	1.123	13.6931	3.29671	0.745	10.394	8.15	15.236	1.4	1.49	0.15	26.9971	118.42	13.5	0.432	0.00605	17006	-0.033		NA	NA	14.7	96.3	30.13
34664	1727098200000	2024-09-23	05:30:00	58.026	1.344	13.754	3.29144	0.746	10.439	8.17	11.202	1.253	1.05	0.1	26.9066	119.01	13.5	-1.19	-0.0167	17050	0.017		NA	NA	14.7	96.1	30.13
34665	1727099100000	2024-09-23	05:45:00	73.973	1.818	13.761	3.28666	0.744	10.562	8.17	13.172	1.361	1.28	0.11	26.8586	120.4	13.5	0.224	0.00314	16873	0.364		NA	NA	14.7	96.6	30.13
34666	1727100000000	2024-09-23	06:00:00	109.133	2.488	13.7115	3.28928	0.754	10.43	8.16	12.58	1.402	0.67	0.07	26.9169	118.82	13.5	-0.266	-0.00373	17013	1.771		NA	NA	15	96.8	30.13
34667	1727100900000	2024-09-23	06:15:00	122.194	2.249	14.0551	3.37209	0.755	11.426	8.27	12.75	1.501	0.48	0.06	27.4219	131.46	13.5	-0.313	-0.00438	16801	6.524		NA	NA	15.1	95.9	30.13
34668	1727101800000	2024-09-23	06:30:00	100.366	2.497	13.9822	3.3252100000000002	0.753	11.459	8.24	13.052	1.466	0.36	0.03	27.0514	131.32	13.5	0.111	0.00156	16791	20.213		NA	NA	15	95.5	30.13
34669	1727102700000	2024-09-23	06:45:00	120.161	2.333	13.9098	3.33581	0.756	11.206	8.22	13.741	1.602	0.53	0.06	27.1979	128.4	13.5	0.208	0.00292	16863	40.183		NA	NA	15.2	95.1	30.14
34670	1727103600000	2024-09-23	07:00:00	107.623	1.694	14.076	3.36116	0.758	11.942	8.29	13.912	1.582	0.42	0.06	27.3088	137.41	13.5	0.197	0.00276	16786	50.985		NA	NA	15.2	95.2	30.14
34671	1727104500000	2024-09-23	07:15:00	106.961	1.843	14.1021	3.37373	0.754	12.307	8.3	13.677	1.557	0.58	0.08	27.4034	141.76	13.5	-0.713	-0.00998	16768	101.203		NA	NA	15.2	95.7	30.14
34672	1727105400000	2024-09-23	07:30:00	92.55	2.266	14.1144	3.38227	0.753	12.298	8.31	12.89	1.476	0.66	0.08	27.4714	141.75	13.5	-0.905	-0.0127	16823	161.71		NA	NA	15.1	96.2	30.14
34673	1727106300000	2024-09-23	07:45:00	92.033	1.433	14.1292	3.3881	0.756	12.505	8.32	12.569	1.52	0.48	0.07	27.5133	144.22	13.5	-1.12	-0.0157	16967	140.523		NA	NA	15.2	96.3	30.14
34674	1727107200000	2024-09-23	08:00:00	99.417	1.975	14.0912	3.38322	0.762	12.587	8.32	12.537	1.483	0.58	0.09	27.4965	145.03	13.5	-0.765	-0.0107	16808	136.74		NA	NA	15.2	96.3	30.15
34675	1727108100000	2024-09-23	08:15:00	114.212	2.134	14.0973	3.38387	0.76	12.388	8.32	13.674	1.521	1.09	0.1	27.498	142.77	13.5	-0.0172	-2.41e-4	17039	182.758		NA	NA	15.3	96.5	30.15
34676	1727109000000	2024-09-23	08:30:00	104.858	1.73	13.7925	3.34252	0.748	11.867	8.24	12.361	1.567	0.53	0.08	27.3417	135.81	13.5	-0.924	-0.0129	16898	362.597		NA	NA	15.5	96.7	30.15
34677	1727109900000	2024-09-23	08:45:00	97.819	2.154	13.7931	3.31262	0.765	11.075	8.21	11.768	1.544	0.64	0.06	27.0707	126.54	13.5	-0.75	-0.0105	17006	331.781		NA	NA	15.5	97	30.15
34678	1727110800000	2024-09-23	09:00:00	102.325	2.715	13.9099	3.31333	0.747	11.044	8.21	12.659	1.494	0.56	0.07	26.995	126.39	13.5	-0.478	-0.00669	16902	229.254		NA	NA	15.5	97	30.15
34679	1727111700000	2024-09-23	09:15:00	99.436	2.229	13.8995	3.30374	0.766	10.881	8.19	12.623	1.515	0.64	0.07	26.9158	124.45	13.5	0.136	0.0019	17000	236.929		NA	NA	15.5	97.2	30.15
34680	1727112600000	2024-09-23	09:30:00	115.702	2.688	13.9025	3.29823	0.734	10.874	8.19	12.404	1.494	0.62	0.06	26.8641	124.33	13.5	-0.317	-0.00445	17043	374.356		NA	NA	15.6	96.9	30.15
34681	1727113500000	2024-09-23	09:45:00	105.496	2.118	13.8896	3.30473	0.759	10.834	8.18	10.892	1.533	0.5	0.07	26.9318	123.89	13.5	0.0501	7.02e-4	16887	439.859		NA	NA	15.7	96.4	30.15
34682	1727114400000	2024-09-23	10:00:00	112.256	2.193	13.907	3.26456	0.74	10.289	8.13	8.667	1.345	0.37	0.05	26.5578	117.44	13.5	0.186	0.00261	16986	467.384		NA	NA	15.8	95.8	30.15
34683	1727115300000	2024-09-23	10:15:00	108.768	2.189	13.925	3.25764	0.77	10.094	8.14	11.278	1.591	0.66	0.09	26.4832	115.18	13.5	0.0025	3.5e-5	16860	458.658		NA	NA	15.9	94.3	30.15
34684	1727116200000	2024-09-23	10:30:00	110.563	2.369	14.0567	3.26468	0.755	10.548	8.17	11.296	1.553	0.63	0.08	26.4561	120.69	13.5	0.688	0.00964	16924	485.118		NA	NA	16	94.2	30.15
34685	1727117100000	2024-09-23	10:45:00	120.478	2.061	14.0528	3.24036	0.744	10.622	8.16	9.987	1.503	0.43	0.03	26.2409	121.35	13.5	-0.305	-0.00427	17025	427.673		NA	NA	16.2	94	30.15
34686	1727118000000	2024-09-23	11:00:00	116.416	1.7	14.0806	3.21841	0.764	10.424	8.15	8.493	1.424	0.43	0.05	26.0257	118.99	13.5	1.17	0.0164	16933	573.193		NA	NA	16.6	92	30.15
34687	1727118900000	2024-09-23	11:15:00	132.767	1.347	14.0803	3.19048	0.778	9.937	8.1	6.704	1.447	0.38	0.05	25.7764	113.28	13.5	3.28	0.046	16980	615.427		NA	NA	16.7	91.1	30.15
34688	1727119800000	2024-09-23	11:30:00	103.699	2.69	14.1649	3.19358	0.736	9.567	8.07	6.702	1.326	0.35	0.05	25.7477	109.22	13.5	4.09	0.0573	16984	575.862		NA	NA	16.8	90.2	30.15
34689	1727120700000	2024-09-23	11:45:00	112.012	2.695	14.28	3.20841	0.766	9.916	8.11	6.817	1.461	0.36	0.05	25.803	113.51	13.5	2.15	0.0302	16938	684.81		NA	NA	16.9	89.1	30.15
34690	1727121600000	2024-09-23	12:00:00	110.827	3.052	14.3383	3.23399	0.735	10.535	8.17	8.809	1.415	0.37	0.04	25.9913	120.89	13.5	0.627	0.00878	16890	399.361		NA	NA	17.2	88.1	30.15
34691	1727122500000	2024-09-23	12:15:00	121.081	1.915	14.3781	3.24477	0.77	11.149	8.22	10.727	1.534	0.71	0.06	26.0604	128.06	13.5	0.306	0.00429	16911	381.853		NA	NA	17	89	30.15
34692	1727123400000	2024-09-23	12:30:00	102.608	2.995	14.4886	3.2519	0.76	11.083	8.21	13.133	1.512	0.91	0.08	26.0495	127.58	13.5	0.305	0.00427	16882	403.98		NA	NA	17	88.6	30.14
34693	1727124300000	2024-09-23	12:45:00	104.528	2.951	14.4798	3.28629	0.773	11.359	8.24	15.847	1.65	0.94	0.08	26.3603	130.99	13.5	0.498	0.00697	16811	366.509		NA	NA	16.7	89.7	30.14
34694	1727125200000	2024-09-23	13:00:00	110.2	1.765	14.458	3.30877	0.768	12.011	8.28	8.488	1.529	0.4	0.05	26.5746	138.67	13.5	0.0968	0.00136	16895	1250.917		NA	NA	17	88.3	30.14
34695	1727126100000	2024-09-23	13:15:00	94.28	2.581	14.5488	3.31656	0.77	12.25	8.3	12.101	1.559	0.77	0.06	26.5817	141.68	13.5	0.441	0.00618	16857	546.686		NA	NA	16.5	90.8	30.14
34696	1727127000000	2024-09-23	13:30:00	92.424	2.877	14.4294	3.34705	0.753	12.809	8.35	10.435	1.585	0.66	0.07	26.9349	148.12	13.5	-0.418	-0.00586	16807	791.123		NA	NA	16.4	91.2	30.13
34697	1727127900000	2024-09-23	13:45:00	68.97	1.916	14.5797	3.36948	0.748	13.345	8.38	8.463	1.601	0.43	0.09	27.0301	154.88	13.5	-0.747	-0.0105	16678	1546.336		NA	NA	16.3	91.7	30.13
34698	1727128800000	2024-09-23	14:00:00	66.665	1.774	14.4658	3.3732	0.759	13.761	8.4	12.509	1.679	0.69	0.09	27.1425	159.64	13.5	-0.864	-0.0121	16677	755.866		NA	NA	16.2	93.1	30.12
34699	1727129700000	2024-09-23	14:15:00	67.021	1.725	14.2134	3.28766	0.744	12.008	8.21	7.427	1.579	0.53	0.06	26.5542	137.81	13.5	2.47	0.0347	16915	1106.597		NA	NA	16.3	92.9	30.12
34700	1727130600000	2024-09-23	14:30:00	54.363	1.91	14.5001	3.27901	0.75	10.699	8.15	8.403	1.532	0.51	0.09	26.282	123.19	13.5	3.01	0.0422	16904	534.407		NA	NA	16.8	90.3	30.11
34701	1727131500000	2024-09-23	14:45:00	89.851	1.667	14.4509	3.28156	0.748	10.017	8.12	8.044	1.518	0.58	0.09	26.3379	115.43	13.5	4.27	0.0598	16845	785.775		NA	NA	17	88.8	30.11
34702	1727132400000	2024-09-23	15:00:00	96	2.107	14.5959	3.28416	0.739	9.966	8.12	5.893	1.463	0.32	0.06	26.2629	115.1	13.5	2.65	0.0371	16866	1243.898		NA	NA	18.3	83.3	30.11
34703	1727133300000	2024-09-23	15:15:00	114.379	2.882	14.7315	3.28559	0.741	9.947	8.11	8.598	1.464	0.46	0.05	26.1843	115.29	13.5	3.98	0.0558	16912	444.524		NA	NA	18.2	83.7	30.11
34704	1727134200000	2024-09-23	15:30:00	108.183	1.69	14.6883	3.27925	0.726	9.934	8.11	10.353	1.508	0.58	0.06	26.1573	114.93	13.5	4.11	0.0576	16878	380.402		NA	NA	18.7	78.9	30.1
34705	1727135100000	2024-09-23	15:45:00	104.615	1.416	14.4173	3.25251	0.742	10.187	8.13	10.547	1.542	0.64	0.11	26.1027	117.13	13.5	3.89	0.0544	16907	368.165		NA	NA	17.9	82.6	30.1
34706	1727136000000	2024-09-23	16:00:00	95.708	1.471	14.5444	3.2551	0.74	10.15	8.13	10.971	1.505	0.38	0.05	26.0405	117	13.5	3.64	0.051	16865	327.23		NA	NA	17.6	84.6	30.1
34707	1727136900000	2024-09-23	16:15:00	99.003	1.117	14.5273	3.24715	0.744	10.232	8.14	13.789	1.688	0.95	0.1	25.9815	117.8	13.5	3.57	0.05	16877	226.804		NA	NA	18.6	82.9	30.1
34708	1727137800000	2024-09-23	16:30:00	285.373	0.002	14.4648	3.23714	0.737	10.311	8.14	15.27	1.648	0.63	0.07	25.9347	118.5	13.5	2.33	0.0327	16912	236.335		NA	NA	18.1	82.7	30.09
34709	1727138700000	2024-09-23	16:45:00	272.421	0.002	14.2116	3.22499	0.734	10.607	8.16	13.968	1.683	1.09	0.1	25.9963	121.32	13.5	1.99	0.0278	16927	203.359		NA	NA	18.3	82.7	30.09
34710	1727139600000	2024-09-23	17:00:00	289.388	1.292	14.3089	3.22881	0.737	10.72	8.18	14.854	1.774	1.62	0.2	25.965	122.79	13.5	2.34	0.0328	16682	295.569		NA	NA	18.3	82.7	30.09
34711	1727140500000	2024-09-23	17:15:00	255.787	1.643	13.8943	3.23406	0.732	10.781	8.17	14.351	1.67	1.63	0.13	26.2923	122.98	13.5	4.79	0.0672	16846	89.307		NA	NA	18.8	78.9	30.08
34712	1727141400000	2024-09-23	17:30:00	257.067	1.714	13.7351	3.23391	0.73	10.471	8.13	13.728	1.659	1.61	0.18	26.4	118.96	13.7	3.62	0.0507	16705	87.584		NA	NA	18.8	78.9	30.08
34713	1727142300000	2024-09-23	17:45:00	261.353	1.436	13.6491	3.25779	0.731	9.838	8.08	13.146	1.645	1.15	0.14	26.6753	111.76	13.5	6.68	0.0935	16964	31.29		NA	NA	19	78.9	30.07
34714	1727143200000	2024-09-23	18:00:00	29.175	0.863	13.6709	3.24643	0.725	9.398	8.06	13.012	1.645	1.5	0.33	26.5574	106.73	13.5	6.79	0.0952	16861	11.681		NA	NA	17.3	82.5	30.07
34715	1727144100000	2024-09-23	18:15:00	249.94	1.235	13.6714	3.25182	0.73	9.258	8.05	15.616	1.627	1.77	0.34	26.6059	105.18	13.5	6.5	0.0911	16919	1.895		NA	NA	16.9	88.6	30.07
34716	1727145000000	2024-09-23	18:30:00	244.782	1.34	13.6137	3.28292	0.731	9.386	8.07	15.96	1.336	1.8	0.1	26.9279	106.72	13.5	5.77	0.0808	16874	0.101		NA	NA	15.9	89	30.07
34717	1727145900000	2024-09-23	18:45:00	227.042	1.841	13.6362	3.27349	0.726	9.488	8.08	16.097	1.699	1.96	0.23	26.8266	107.85	13.5	3.87	0.0541	16865	-0.001		NA	NA	15.7	91.7	30.07
34718	1727146800000	2024-09-23	19:00:00	217.205	2.144	13.8656	3.25191	0.724	9.605	8.1	13.32	1.562	1.27	0.14	26.4726	109.52	13.5	3.38	0.0474	16977	-0.019		NA	NA	15.8	92.2	30.06
34719	1727147700000	2024-09-23	19:15:00	226.257	1.746	13.7749	3.25185	0.721	9.793	8.11	13.027	1.673	1.68	0.19	26.5344	111.49	13.5	2.92	0.0409	16841	-0.039		NA	NA	15.7	92	30.06
34720	1727148600000	2024-09-23	19:30:00	238.737	1.223	13.9425	3.23447	0.724	9.948	8.13	13.568	1.538	1.55	0.1	26.2631	113.41	13.5	2	0.0281	16998	-0.025		NA	NA	15.5	92.8	30.06
34721	1727149500000	2024-09-23	19:45:00	248.574	1.596	14.0439	3.23577	0.726	10.119	8.14	14.195	1.551	1.3	0.12	26.2059	115.56	13.5	2.65	0.0371	16995	-0.025		NA	NA	15.5	92.8	30.06
34722	1727150400000	2024-09-23	20:00:00	207.654	1.402	13.9216	3.23305	0.73	10.195	8.13	14.033	1.555	1.32	0.11	26.2646	116.18	13.5	2.74	0.0384	16826	-0.012		NA	NA	15.2	93.4	30.06
34723	1727151300000	2024-09-23	20:15:00	200.086	1.533	13.8401	3.23718	0.726	9.886	8.11	12.807	1.488	1.38	0.11	26.3574	112.53	13.5	3.35	0.047	16915	-0.023		NA	NA	15.2	93.4	30.06
34724	1727152200000	2024-09-23	20:30:00	224.338	1.267	13.8324	3.24294	0.731	9.834	8.12	12.631	1.516	0.75	0.09	26.4146	111.96	13.5	2.01	0.0281	16932	-0.015		NA	NA	15.5	93.6	30.06
34725	1727153100000	2024-09-23	20:45:00	251.326	1.509	14.1003	3.27554	0.727	10.554	8.22	14.074	1.62	0.96	0.09	26.5234	120.89	13.5	-0.0033	-4.7e-5	16890	0		NA	NA	15.2	94.3	30.06
34726	1727154000000	2024-09-23	21:00:00	244.18	1.789	14.1714	3.27651	0.728	11.174	8.24	14.215	1.44	0.82	0.05	26.4834	128.14	13.5	-1.04	-0.0146	16964	-0.033		NA	NA	15.1	94.6	30.06
34727	1727154900000	2024-09-23	21:15:00	221.276	1.247	13.8804	3.23987	0.726	10.81	8.19	12.412	1.388	0.56	0.04	26.3541	123.14	13.5	-0.546	-0.00764	16953	-0.025		NA	NA	14.8	94.1	30.06
34728	1727155800000	2024-09-23	21:30:00	242.313	1.317	13.7808	3.2483	0.722	10.654	8.17	12.965	1.405	0.58	0.04	26.4984	121.24	13.5	-0.309	-0.00433	16980	-0.044		NA	NA	14.8	94.8	30.06
34729	1727156700000	2024-09-23	21:45:00	229.284	1.689	14.0986	3.27436	0.724	10.838	8.22	16.906	1.681	0.73	0.04	26.514	124.16	13.5	-0.257	-0.0036	16878	-0.028		NA	NA	14.7	95.6	30.05
34730	1727157600000	2024-09-23	22:00:00	263.477	1.428	14.2787	3.29358	0.722	11.155	8.21	14.588	1.567	0.61	0.09	26.5623	128.28	13.5	-0.262	-0.00367	17011	-0.01		NA	NA	14.6	95.9	30.05
34731	1727158500000	2024-09-23	22:15:00	250.357	1.017	14.6805	3.32953	0.721	11.135	8.2	13.988	1.503	0.65	0.03	26.6067	129.11	13.5	0.0187	2.62e-4	16926	-0.025		NA	NA	14.6	96.1	30.04
34732	1727159400000	2024-09-23	22:30:00	247.727	1.017	14.495	3.31912	0.72	11.217	8.19	15.292	1.546	0.61	0.05	26.6413	129.63	13.5	-1.56	-0.0219	16954	-0.043		NA	NA	14.7	96.1	30.04
34733	1727160300000	2024-09-23	22:45:00	252.023	1.95	14.3747	3.31656	0.718	11.211	8.2	14.409	1.6	0.76	0.05	26.7012	129.28	13.5	0.0839	0.00118	16858	-0.034		NA	NA	14.1	96	30.04
34734	1727161200000	2024-09-23	23:00:00	246.594	2.018	14.381	3.30065	0.716	11.353	8.22	15.065	1.552	0.59	0.05	26.5552	130.82	13.5	0.229	0.0032	16861	-0.044		NA	NA	14.5	96.8	30.04
34735	1727162100000	2024-09-23	23:15:00	232.092	1.72	14.1619	3.28331	0.717	11.495	8.24	13.945	1.5	0.62	0.03	26.5507	131.96	13.5	-0.73	-0.0102	16950	-0.032		NA	NA	14.3	97.2	30.03
34736	1727163000000	2024-09-23	23:30:00	218.758	1.654	14.0222	3.26646	0.715	11.314	8.22	14.77	1.701	1.64	0.15	26.4957	129.45	13.5	-1.03	-0.0145	16956	-0.033		NA	NA	14.2	97.8	30.03
34737	1727163900000	2024-09-23	23:45:00	237.77	1.712	14.3579	3.32616	0.714	12.062	8.3	11.348	1.397	0.54	0.05	26.7983	139.21	13.5	-0.198	-0.00277	16933	-0.041		NA	NA	14.3	98	30.03
34738	1727164800000	2024-09-24	00:00:00	242.808	1.957	14.4066	3.34748	0.71	12.769	8.33	13.66	1.43	0.51	0.06	26.9546	147.68	13.5	-1.17	-0.0164	16834	-0.028		NA	NA	14.2	98.2	30.02
34739	1727165700000	2024-09-24	00:15:00	238.521	2.137	14.1392	3.35594	0.712	13.65	8.37	16.803	1.654	0.9	0.06	27.2173	157.25	13.5	0.546	0.00765	16907	-0.033		NA	NA	14.3	98.6	30.02
34740	1727166600000	2024-09-24	00:30:00	224.942	2.302	14.1329	3.35572	0.714	13.092	8.35	16.415	1.704	1.6	0.12	27.2197	150.74	13.5	0.508	0.00711	16857	-0.016		NA	NA	14.2	98.7	30.02
34741	1727167500000	2024-09-24	00:45:00	222.105	2.696	14.2814	3.36108	0.71	12.968	8.34	9.183	1.228	0.95	0.12	27.1634	149.72	13.5	0.219	0.00307	16807	-0.016		NA	NA	14.7	99.4	30.02
34742	1727168400000	2024-09-24	01:00:00	237.284	2.885	14.4052	3.34245	0.712	12.904	8.34	11.899	1.333	0.94	0.08	26.9107	149.11	13.5	0.0437	6.13e-4	16766	0.006		NA	NA	14.6	99.6	30.02
34743	1727169300000	2024-09-24	01:15:00	232.344	3.142	14.3289	3.353	0.707	12.552	8.29	11.658	1.443	0.6	0.06	27.0579	144.96	13.5	-0.552	-0.00773	16907	-0.008		NA	NA	14.4	100	30.02
34744	1727170200000	2024-09-24	01:30:00	257.282	1.91	14.3297	3.34315	0.714	12.748	8.34	13.583	1.558	0.67	0.07	26.9694	147.13	13.5	-0.153	-0.00215	16852	-0.023		NA	NA	14.6	100	30.01
34745	1727171100000	2024-09-24	01:45:00	246.638	1.849	14.3538	3.35665	0.703	13.249	8.37	14.416	1.704	0.47	0.06	27.0731	153.1	13.5	-0.414	-0.0058	16792	-0.023		NA	NA	14.6	100	30
34746	1727172000000	2024-09-24	02:00:00	241.912	1.946	14.2844	3.34954	0.711	13.443	8.38	14.225	1.635	0.51	0.06	27.0581	155.08	13.5	0.221	0.0031	16781	-0.04		NA	NA	14.5	100	30
34747	1727172900000	2024-09-24	02:15:00	227.087	2.666	14.3338	3.35321	0.71	13.378	8.38	14.159	1.576	0.86	0.08	27.0564	154.5	13.5	-0.0241	-3.38e-4	16789	-0.019		NA	NA	14.2	100	30
34748	1727173800000	2024-09-24	02:30:00	229.617	2.923	14.1944	3.35663	0.709	13.222	8.36	15.646	1.674	0.44	0.05	27.1847	152.36	13.5	0.395	0.00553	16801	-0.018		NA	NA	13.9	100	29.99
34749	1727174700000	2024-09-24	02:45:00	222.345	2.913	14.2943	3.35553	0.704	12.799	8.33	15.514	1.649	0.85	0.06	27.1048	147.74	13.5	-0.498	-0.00698	16804	-0.016		NA	NA	13.9	100	29.99
34750	1727175600000	2024-09-24	03:00:00	227.988	2.482	14.2848	3.38871	0.702	12.542	8.31	17.019	1.76	3.05	0.22	27.4084	145.06	13.5	-0.553	-0.00774	16773	-0.047		NA	NA	13.9	100	29.99
34751	1727176500000	2024-09-24	03:15:00	262.115	2.02	14.1965	3.35398	0.706	12.256	8.28	12.112	1.486	0.48	0.07	27.1594	141.26	13.5	-0.232	-0.00325	16892	-0.016		NA	NA	13.6	100	29.98
34752	1727177400000	2024-09-24	03:30:00	286.971	1.161	14.062	3.323	0.703	11.205	8.22	12.562	1.4	0.8	0.1	26.9757	128.64	13.6	-0.145	-0.00203	16885	-0.016		NA	NA	13.7	100	29.98
34753	1727178300000	2024-09-24	03:45:00	13.57	0.729	14.0133	3.26834	0.7	10.985	8.19	12.97	1.544	0.87	0.16	26.5186	125.59	13.5	-0.491	-0.00688	16907	-0.022		NA	NA	13.7	100	29.98
34754	1727179200000	2024-09-24	04:00:00	22.24	0.466	14.0541	3.33975	0.698	10.94	8.21	12.725	1.421	1.07	0.11	27.1317	125.69	13.5	0.153	0.00214	16921	-0.032		NA	NA	13.7	100	29.97
34755	1727180100000	2024-09-24	04:15:00	240.059	1.525	14.0321	3.33111	0.695	11.069	8.21	11.533	1.52	1.01	0.16	27.0695	127.06	13.5	-0.95	-0.0133	16982	-0.03		NA	NA	13.8	100	29.96
34756	1727181000000	2024-09-24	04:30:00	256.468	2.148	13.9812	3.32607	0.696	10.832	8.18	11.561	1.462	0.64	0.11	27.0598	124.2	13.5	0.247	0.00345	16933	-0.007		NA	NA	13.6	100	29.96
34757	1727181900000	2024-09-24	04:45:00	257.953	1.796	13.9901	3.31969	0.693	10.674	8.18	12.912	1.574	1.27	0.18	26.9962	122.37	13.5	-0.16	-0.00224	16979	-0.028		NA	NA	13.3	100	29.95
34758	1727182800000	2024-09-24	05:00:00	238.987	1.665	13.9156	3.27231	0.685	10.885	8.19	13.279	1.96	1.58	0.2	26.6217	124.31	13.5	0.497	0.00696	16618	-0.022		NA	NA	13	100	29.95
34759	1727183700000	2024-09-24	05:15:00	239.626	0.879	13.9346	3.29134	0.685	11.15	8.19	13.167	2.006	1.16	0.13	26.7798	127.54	13.5	0.43	0.00602	17026	-0.001		NA	NA	12.9	100	29.94
34760	1727184600000	2024-09-24	05:30:00	226.1	1.044	13.9122	3.27708	0.684	10.731	8.17	11.836	1.726	2.01	0.08	26.667	122.56	13.5	0.75	0.0105	16953	0.051		NA	NA	12.8	100	29.93
34761	1727185500000	2024-09-24	05:45:00	228.392	1.166	13.9549	3.29386	0.681	10.81	8.19	13.437	1.803	2.08	0.14	26.7883	123.7	13.5	-0.763	-0.0107	16734	1.213		NA	NA	12.7	100	29.93
34762	1727186400000	2024-09-24	06:00:00	225.974	1.707	13.9642	3.31502	0.682	10.723	8.19	15.145	1.864	1.77	0.23	26.9723	122.83	13.5	-0.0834	-0.00117	16760	8.296		NA	NA	12.6	100	29.93
34763	1727187300000	2024-09-24	06:15:00	248.7	1.761	13.9703	3.33046	0.682	10.988	8.21	20.634	2.611	10.93	1.19	27.1071	126.03	13.5	-0.259	-0.00362	16825	26.911		NA	NA	12.6	100	29.92
34764	1727188200000	2024-09-24	06:30:00	230.443	2.471	13.9982	3.24866	0.683	10.82	8.16	13.188	1.985	1.29	0.1	26.3525	123.55	13.5	-0.58	-0.00813	16957	72.763		NA	NA	12.6	100	29.92
34765	1727189100000	2024-09-24	06:45:00	230.037	2.239	13.9057	3.29445	0.681	10.627	8.18	11.74	1.899	0.68	0.1	26.8279	121.48	13.5	-0.546	-0.00765	17020	144.173		NA	NA	12.7	100	29.91
34766	1727190000000	2024-09-24	07:00:00	245.153	2.223	13.8769	3.32828	0.682	10.51	8.16	12.306	1.937	0.76	0.1	27.1531	120.3	13.5	-0.201	-0.00282	16886	218.282		NA	NA	12.8	100	29.9
34767	1727190900000	2024-09-24	07:15:00	238.141	1.856	13.801	3.34839	0.672	10.408	8.15	12.482	2.203	1.62	0.29	27.3888	119.12	13.5	-0.336	-0.00471	16838	200.454		NA	NA	12.8	100	29.9
34768	1727191800000	2024-09-24	07:30:00	242.413	2.073	13.8521	3.33921	0.669	10.275	8.15	11.316	1.887	0.76	0.17	27.2694	117.64	13.5	0.123	0.00172	16989	164.783		NA	NA	13.4	100	29.89
34769	1727192700000	2024-09-24	07:45:00	229.016	1.849	13.8296	3.34585	0.671	10.394	8.15	12.211	1.966	1.42	0.18	27.3455	119.02	13.5	-0.405	-0.00568	17096	239.154		NA	NA	13.4	100	29.89
34770	1727193600000	2024-09-24	08:00:00	240.923	1.63	13.8654	3.33218	0.672	10.581	8.18	11.757	1.898	0.58	0.11	27.1966	121.13	13.5	0.101	0.00141	16876	274.452		NA	NA	13.2	100	29.89
34771	1727194500000	2024-09-24	08:15:00	239.977	2.628	13.8377	3.34689	0.669	10.691	8.18	11.68	1.888	0.7	0.09	27.3491	122.45	13.5	-1.08	-0.0152	16977	339.404		NA	NA	13	100	29.88
34772	1727195400000	2024-09-24	08:30:00	239.019	2.673	13.9151	3.32167	0.676	10.794	8.19	10.043	1.858	0.49	0.08	27.0666	123.6	13.5	-0.301	-0.00422	16872	423.122		NA	NA	13.2	100	29.88
34773	1727196300000	2024-09-24	08:45:00	242.152	2.05	13.9532	3.32492	0.661	11.057	8.21	11.14	2.006	1.08	0.09	27.0692	126.71	13.5	-0.9	-0.0126	16945	402.025		NA	NA	13.3	100	29.88
34774	1727197200000	2024-09-24	09:00:00	227.48	2.842	13.9948	3.31842	0.642	11.271	8.23	8.676	1.939	0.37	0.06	26.9814	129.2	13.5	0.115	0.00161	16978	600.424		NA	NA	13.5	100	29.86
34775	1727198100000	2024-09-24	09:15:00	219.037	1.878	14.1284	3.33767	0.665	11.761	8.28	7.151	1.928	0.5	0.1	27.0609	135.24	13.5	-0.298	-0.00417	16888	675.071		NA	NA	13.7	100	29.86
34776	1727199000000	2024-09-24	09:30:00	214.351	1.523	14.1719	3.36292	0.666	12.002	8.3	6.573	1.949	0.52	0.18	27.2569	138.3	13.5	-0.0697	-9.76e-4	16696	827.234		NA	NA	14	100	29.86
34777	1727199900000	2024-09-24	09:45:00	223.867	0.777	14.2899	3.37813	0.653	12.195	8.32	5.817	2.02	1.86	0.3	27.31	140.9	13.5	-0.508	-0.00712	16804	928.786		NA	NA	14.4	100	29.85
34778	1727200800000	2024-09-24	10:00:00	192.851	0.543	14.318	3.38534	0.645	12.355	8.32	5.485	2.04	0.43	0.2	27.3547	142.88	13.5	0.226	0.00317	16855	1066.594		NA	NA	15	100	29.84
34779	1727201700000	2024-09-24	10:15:00	117.143	0.002	14.5135	3.40603	0.656	12.417	8.33	5.092	1.973	0.58	0.14	27.4015	144.21	13.5	-0.711	-0.00995	16901	1158.411		NA	NA	15.8	100	29.83
34780	1727202600000	2024-09-24	10:30:00	117.236	0.951	14.6167	3.40465	0.657	12.553	8.33	5.593	1.988	0.42	0.23	27.3167	145.91	13.5	-0.936	-0.0131	16788	1105.445		NA	NA	14.7	100	29.83
34781	1727203500000	2024-09-24	10:45:00	81.558	1.273	14.5435	3.39986	0.664	12.71	8.34	5.235	2.075	0.44	0.13	27.3254	147.55	13.5	0.428	0.006	16753	1219.252		NA	NA	14.7	100	29.82
34782	1727204400000	2024-09-24	11:00:00	69.476	1.731	14.3846	3.40308	0.652	12.912	8.34	4.845	2.024	0.7	0.23	27.4663	149.58	13.5	-0.698	-0.00977	16864	1244.315		NA	NA	14.6	100	29.81
34783	1727205300000	2024-09-24	11:15:00	65.675	0.782	15.0354	3.43073	0.649	12.673	8.33	5.141	2.11	1.05	0.28	27.2548	148.65	13.5	0.437	0.00612	16726	1254.615		NA	NA	14.6	100	29.81
34784	1727206200000	2024-09-24	11:30:00	83.27	0.625	15.0905	3.42041	0.653	12.645	8.34	4.983	1.932	0.39	0.19	27.1259	148.34	13.5	0.059	8.27e-4	16848	1262.12		NA	NA	14.9	100	29.8
34785	1727207100000	2024-09-24	11:45:00	224.225	0.22	14.7651	3.39711	0.646	12.866	8.35	4.956	1.978	0.24	0.1	27.1461	149.88	13.5	-0.0015	-2.1e-5	16655	1233.735		NA	NA	15	100	29.79
34786	1727208000000	2024-09-24	12:00:00	58.497	0.003	15.3706	3.45018	0.641	12.838	8.35	5.382	2.111	0.58	0.23	27.1929	151.42	13.5	-0.356	-0.00499	16657	1224.389		NA	NA	15.6	100	29.78
34787	1727208900000	2024-09-24	12:15:00	22.124	0.503	15.787	3.51613	0.645	12.668	8.33	3.899	1.729	0.21	0.1	27.4783	151.36	13.5	-1.17	-0.0164	16900	1167.075		NA	NA	15.7	100	29.78
34788	1727209800000	2024-09-24	12:30:00	348.323	0.399	15.5159	3.47964	0.642	12.662	8.33	5.823	2.201	1.97	0.64	27.3494	150.03	13.5	0.113	0.00158	16912	1217.148		NA	NA	15.9	100	29.77
34789	1727210700000	2024-09-24	12:45:00	216.759	1.447	15.4887	3.47821	0.624	12.796	8.34	5.242	2.029	0.88	0.62	27.3557	151.61	13.5	-0.357	-0.00501	16693	1194.902		NA	NA	16.6	96.3	29.76
34790	1727211600000	2024-09-24	13:00:00	215.444	1.714	16.8905	3.52835	0.634	12.491	8.32	5.189	1.817	0.4	0.17	26.8332	151.4	13.6	-1.08	-0.0151	16678	1061.743		NA	NA	16.9	91.1	29.75
34791	1727212500000	2024-09-24	13:15:00	225.818	2.221	15.8546	3.48615	0.629	12.897	8.34	6.183	1.821	0.47	0.15	27.1725	153.31	13.6	-0.731	-0.0102	16830	1022.093		NA	NA	17.1	88.9	29.75
34792	1727213400000	2024-09-24	13:30:00	220.382	2.866	16.6774	3.53577	0.623	12.745	8.33	5.977	1.661	0.55	0.11	27.0385	154.25	13.6	-0.75	-0.0105	16917	782.628		NA	NA	17.3	87.8	29.74
34793	1727214300000	2024-09-24	13:45:00	231.661	3.431	15.8463	3.4719	0.609	13.062	8.37	7.714	1.922	0.52	0.11	27.0551	155.47	13.6	-0.803	-0.0112	16746	983.377		NA	NA	17.9	85.3	29.74
34794	1727215200000	2024-09-24	14:00:00	236.911	3.015	16.0758	3.47918	0.676	13.447	8.37	5.84	1.819	0.36	0.07	26.9618	160.75	13.6	-0.922	-0.0129	16821	936.242		NA	NA	17.7	84.8	29.73
34795	1727216100000	2024-09-24	14:15:00	223.32	2.836	15.9501	3.4359	0.617	13.371	8.35	6.969	1.823	0.45	0.05	26.6748	159.11	13.6	-0.0798	-0.00112	16746	773.648		NA	NA	16.7	88	29.73
34796	1727217000000	2024-09-24	14:30:00	231.087	2.464	16.4059	3.45468	0.626	13.049	8.34	6.915	1.809	0.6	0.07	26.5314	156.63	13.6	-0.682	-0.00955	16586	881.7		NA	NA	16.7	88.6	29.72
34797	1727217900000	2024-09-24	14:45:00	221.566	2.032	16.5213	3.4479	0.566	12.937	8.35	10.601	1.862	0.63	0.08	26.3976	155.47	13.6	-0.535	-0.00749	16781	447.202		NA	NA	16.7	88.1	29.72
34798	1727218800000	2024-09-24	15:00:00	226.801	1.922	16.5648	3.45739	0.605	12.921	8.35	10.635	1.808	0.5	0.04	26.4493	155.49	13.6	-0.684	-0.00958	16725	370.151		NA	NA	16.8	88.1	29.72
34799	1727219700000	2024-09-24	15:15:00	213.54	1.92	15.7971	3.34771	0.605	13.238	8.39	13.849	2.068	0.67	0.06	26.018	156.41	13.6	-0.33	-0.00462	16597	303.671		NA	NA	17.5	86.2	29.71
34800	1727220600000	2024-09-24	15:30:00	305.165	0.807	15.9918	3.34895	0.61	13.161	8.36	12.796	2.056	0.69	0.08	25.9015	155.95	13.5	-0.446	-0.00624	16878	358.527		NA	NA	18.1	84.4	29.71
34801	1727221500000	2024-09-24	15:45:00	277.786	0.613	16.2882	3.37795	0.602	13.325	8.38	11.747	1.904	0.57	0.07	25.9561	158.94	13.6	-0.615	-0.00861	16803	305.677		NA	NA	19.3	77.4	29.7
34802	1727222400000	2024-09-24	16:00:00	234.637	2.369	16.1983	3.36538	0.612	13.224	8.35	12.375	1.962	0.68	0.07	25.9075	157.42	13.6	-0.584	-0.00818	16753	227.186		NA	NA	17.1	87.2	29.7
34803	1727223300000	2024-09-24	16:15:00	231.244	3.254	16.047	3.3986	0.615	13.479	8.38	16.138	2.336	0.88	0.11	26.2902	160.55	13.6	-0.4	-0.0056	16831	180.034		NA	NA	16.5	90.1	29.69
34804	1727224200000	2024-09-24	16:30:00	232.073	2.21	16.3347	3.39521	0.634	13.656	8.39	13.087	1.999	1.08	0.13	26.0725	162.93	13.6	-0.715	-0.01	16841	142.887		NA	NA	16.6	90.3	29.69
34805	1727225100000	2024-09-24	16:45:00	223.675	2.1	15.8093	3.37572	0.605	13.761	8.43	16.053	2.225	0.84	0.1	26.251	162.69	13.6	-1.12	-0.0157	16851	121.067		NA	NA	16.6	90.4	29.69
34806	1727226000000	2024-09-24	17:00:00	215.675	1.123	16.4437	3.41205	0.622	14.247	8.42	15.769	2.159	0.77	0.11	26.1444	170.55	13.6	-1.1	-0.0154	16693	97.037		NA	NA	16.7	91	29.68
34807	1727226900000	2024-09-24	17:15:00	237.546	1.213	16.2567	3.40383	0.603	14.151	8.43	17.471	2.312	0.75	0.15	26.1969	168.88	13.6	-0.524	-0.00734	16780	66.811		NA	NA	16.6	91.3	29.68
34808	1727227800000	2024-09-24	17:30:00	228.459	1.237	15.6197	3.35543	0.604	14.306	8.44	17.683	2.301	1.08	0.11	26.2015	168.47	13.6	-1.25	-0.0175	16554	46.409		NA	NA	16.7	90.6	29.67
34809	1727228700000	2024-09-24	17:45:00	239.166	0.787	14.6884	3.32763	0.607	14.78	8.45	19.284	2.372	2.27	0.2	26.5845	171.34	13.5	-0.718	-0.0101	16558	22.902		NA	NA	16.7	91.1	29.67
34810	1727229600000	2024-09-24	18:00:00	225.699	1.167	14.7982	3.32682	0.591	14.845	8.44	18.116	2.227	1.7	0.15	26.5027	172.52	13.5	-0.0624	-8.75e-4	16628	8.412		NA	NA	16.6	91.6	29.66
34811	1727230500000	2024-09-24	18:15:00	254.29	0.968	14.8114	3.33202	0.59	14.985	8.48	21.286	2.482	1.45	0.18	26.5395	174.19	13.6	0.34	0.00477	16456	1.068		NA	NA	16.3	91.9	29.66
34812	1727231400000	2024-09-24	18:30:00	248.822	0.783	16.2304	3.38153	0.604	14.425	8.41	20.794	2.394	3.03	0.29	26.0242	171.6	13.6	-1.72	-0.0241	16817	0.051		NA	NA	16.3	92.1	29.66
34813	1727232300000	2024-09-24	18:45:00	209.384	0.817	15.6161	3.35027	0.6	14.149	8.41	18.547	2.274	2.1	0.12	26.1594	166.89	13.6	0.0145	2.04e-4	16432	0.011		NA	NA	16.3	92.8	29.66
34814	1727233200000	2024-09-24	19:00:00	243.521	0.504	14.8001	3.334	0.6	14.584	8.49	33.101	3.159	12.72	0.84	26.5647	169.48	13.6	0.0514	7.2e-4	16383	0.001		NA	NA	16.2	92.8	29.65
34815	1727234100000	2024-09-24	19:15:00	265.364	1.1	14.8633	3.34429	0.597	15.57	8.49	17.743	2.138	2.12	0.28	26.6123	181.09	13.6	0.868	0.0122	16180	-0.016		NA	NA	16	93.4	29.65
34816	1727235000000	2024-09-24	19:30:00	169.913	0.422	14.555	3.33864	0.589	15.468	8.48	17.697	2.102	1.78	0.16	26.7735	179.14	13.6	-0.775	-0.0109	16421	-0.026		NA	NA	16	94.1	29.65
34817	1727235900000	2024-09-24	19:45:00	234.152	1.363	15.754	3.35441	0.586	14.972	8.44	21.038	2.537	2.81	0.21	26.104	176.69	13.5	-0.501	-0.00701	16192	-0.01		NA	NA	16	93.5	29.64
34818	1727236800000	2024-09-24	20:00:00	248.107	2.543	15.6644	3.35656	0.589	15.311	8.47	15.851	2.064	1.46	0.16	26.1817	180.71	13.6	-0.438	-0.00613	16813	-0.033		NA	NA	15.3	94.9	29.64
34819	1727237700000	2024-09-24	20:15:00	239.59	3.077	16.0478	3.37571	0.593	14.183	8.41	14.257	1.939	0.85	0.06	26.0939	168.48	13.5	-0.954	-0.0134	16523	-0.021		NA	NA	15.2	95.5	29.64
34820	1727238600000	2024-09-24	20:30:00	250.586	4.113	16.0574	3.38271	0.598	13.378	8.39	13.673	1.868	0.57	0.05	26.1474	159.09	13.5	-0.963	-0.0135	16562	-0.025		NA	NA	15.2	95.5	29.64
34821	1727239500000	2024-09-24	20:45:00	238.842	3.405	15.6642	3.37423	0.581	13.435	8.4	13.882	1.973	0.47	0.06	26.3344	158.68	13.5	0.761	0.0107	16554	-0.015		NA	NA	14.5	96.1	29.65
34822	1727240400000	2024-09-24	21:00:00	240.285	3.011	15.2469	3.36663	0.58	13.794	8.42	14.942	2.03	0.51	0.06	26.5481	161.82	13.5	0.155	0.00217	16585	-0.029		NA	NA	14.3	95.9	29.65
34823	1727241300000	2024-09-24	21:15:00	233.296	4.206	15.031	3.35152	0.592	14.069	8.43	15.749	2.074	0.64	0.07	26.5619	164.31	13.6	-0.842	-0.0118	16636	-0.03		NA	NA	14.2	96.5	29.65
34824	1727242200000	2024-09-24	21:30:00	238.918	5.079	14.7883	3.35852	0.59	14.504	8.46	16.07	2.143	0.55	0.05	26.789	168.79	13.5	-0.287	-0.00403	16590	-0.028		NA	NA	14.2	97.1	29.65
34825	1727243100000	2024-09-24	21:45:00	233.492	4.53	14.6736	3.36542	0.606	14.834	8.47	15.958	2.163	0.48	0.06	26.9291	172.39	13.5	0.645	0.00903	16627	-0.011		NA	NA	14	96.9	29.64
34826	1727244000000	2024-09-24	22:00:00	229.384	4.263	14.6064	3.36184	0.564	14.835	8.48	15.709	2.138	0.36	0.04	26.9438	172.17	13.5	-0.575	-0.00805	16503	-0.04		NA	NA	14.2	96.7	29.64
34827	1727244900000	2024-09-24	22:15:00	230.898	3.942	14.5032	3.37174	0.606	14.962	8.49	15.77	2.128	0.65	0.04	27.1034	173.46	13.5	0.0607	8.5e-4	16675	-0.022		NA	NA	14.1	96.7	29.64
34828	1727245800000	2024-09-24	22:30:00	234.945	3.881	14.4801	3.37826	0.61	14.456	8.44	15.677	2.115	0.52	0.05	27.1777	167.58	13.5	-0.289	-0.00405	16665	-0.019		NA	NA	14.2	96.9	29.63
34829	1727246700000	2024-09-24	22:45:00	226.486	3.254	14.7377	3.38245	0.572	13.457	8.4	14.492	2.041	0.51	0.07	27.0354	156.67	13.5	-0.171	-0.0024	16723	-0.016		NA	NA	14.5	96.6	29.63
34830	1727247600000	2024-09-24	23:00:00	234.913	3.99	14.7122	3.39932	0.583	13.201	8.38	13.535	1.96	0.39	0.06	27.2026	153.79	13.5	-0.15	-0.00211	16734	-0.001		NA	NA	14.5	94.7	29.63
34831	1727248500000	2024-09-24	23:15:00	243.691	3.631	14.6018	3.39649	0.583	13.403	8.39	13.755	1.977	0.47	0.07	27.2547	155.84	13.5	-0.253	-0.00354	16739	-0.029		NA	NA	14.7	92.8	29.63
34832	1727249400000	2024-09-24	23:30:00	233.238	4.612	14.8231	3.40037	0.581	13.262	8.39	13.818	2.011	0.32	0.04	27.1347	154.71	13.5	-0.189	-0.00265	16724	-0.037		NA	NA	14.7	93.2	29.63
34833	1727250300000	2024-09-24	23:45:00	233.034	5.56	14.5587	3.39885	0.603	13.103	8.37	13.973	2.055	0.42	0.05	27.3058	152.26	13.5	-0.59	-0.00826	16790	-0.028		NA	NA	14.6	93	29.63
34834	1727251200000	2024-09-25	00:00:00	227.817	5.105	14.3543	3.39207	0.536	12.975	8.36	14.6	2.049	0.38	0.05	27.3893	150.23	13.5	-0.0792	-0.00111	16737	-0.03		NA	NA	14.1	93.9	29.63
34835	1727252100000	2024-09-25	00:15:00	234.319	4.227	14.4692	3.40337	0.638	13.026	8.38	13.861	2.035	0.49	0.05	27.4091	151.17	13.5	0.648	0.00907	16826	-0.015		NA	NA	14.2	92.8	29.63
34836	1727253000000	2024-09-25	00:30:00	236.262	4.927	14.4011	3.40641	0.562	12.822	8.35	13.642	1.984	0.4	0.05	27.4844	148.69	13.5	-0.113	-0.00159	16770	-0.011		NA	NA	14	92.9	29.63
34837	1727253900000	2024-09-25	00:45:00	233.993	5.637	14.2022	3.40102	0.635	12.334	8.32	13.671	1.991	0.44	0.05	27.5774	142.53	13.5	-0.479	-0.00671	16831	-0.019		NA	NA	13.9	93.2	29.63
34838	1727254800000	2024-09-25	01:00:00	234.375	6.055	14.1488	3.40245	0.549	12.328	8.32	13.102	1.898	0.32	0.05	27.6285	142.34	13.5	-0.0603	-8.45e-4	16796	0.003		NA	NA	13.9	93.1	29.63
34839	1727255700000	2024-09-25	01:15:00	238.595	5.623	14.1362	3.40098	0.608	12.277	8.33	12.921	1.921	0.39	0.05	27.6242	141.71	13.5	-0.675	-0.00945	16880	-0.032		NA	NA	14	91.6	29.63
34840	1727256600000	2024-09-25	01:30:00	247.772	3.857	14.1487	3.40687	0.567	12.613	8.34	12.165	1.857	0.32	0.05	27.6682	145.65	13.5	-0.0158	-2.22e-4	16855	-0.011		NA	NA	14	91.5	29.64
34841	1727257500000	2024-09-25	01:45:00	238.56	3.817	14.2029	3.40718	0.596	12.767	8.36	12.3	1.872	0.29	0.05	27.6323	147.56	13.5	-0.146	-0.00204	16851	-0.022		NA	NA	14.1	91.9	29.64
34842	1727258400000	2024-09-25	02:00:00	227.683	3.277	14.1844	3.40674	0.574	12.843	8.37	12.06	1.824	0.4	0.06	27.6415	148.41	13.5	-0.328	-0.00459	16875	-0.008		NA	NA	14.1	92.3	29.63
34843	1727259300000	2024-09-25	02:15:00	224.958	3.64	14.1152	3.4053	0.594	12.98	8.37	12.662	1.893	0.45	0.06	27.6782	149.82	13.5	-0.623	-0.00872	16832	-0.021		NA	NA	14.4	90.4	29.64
34844	1727260200000	2024-09-25	02:30:00	236.101	2.496	14.0835	3.40097	0.604	12.624	8.35	13.435	1.925	0.29	0.04	27.6619	145.61	13.5	0.937	0.0131	16850	-0.005		NA	NA	14.3	90.5	29.64
34845	1727261100000	2024-09-25	02:45:00	234.861	4.695	14.1216	3.40064	0.597	12.727	8.36	13.627	1.969	0.37	0.05	27.6316	146.87	13.5	1.25	0.0176	16713	-0.025		NA	NA	14.3	90.8	29.65
34846	1727262000000	2024-09-25	03:00:00	242.273	4.301	14.0006	3.3984	0.578	12.423	8.32	13.454	1.934	0.33	0.05	27.6981	143.07	13.7	0.623	0.00873	16644	0.008		NA	NA	14.4	91.7	29.65
34847	1727262900000	2024-09-25	03:15:00	235.706	3.865	14.0138	3.38608	0.56	11.963	8.31	13.311	2.047	0.42	0.06	27.5776	137.67	13.5	-0.605	-0.00848	16813	-0.033		NA	NA	14.1	95.8	29.65
34848	1727263800000	2024-09-25	03:30:00	238.616	2.379	13.9369	3.3905	0.599	11.669	8.28	13.119	1.941	0.38	0.06	27.6726	134.15	13.5	-0.0998	-0.0014	16837	-0.022		NA	NA	13.9	95.8	29.65
34849	1727264700000	2024-09-25	03:45:00	239.603	1.728	13.9332	3.39106	0.597	11.505	8.28	13.142	1.963	0.41	0.06	27.6802	132.3	13.5	0.0809	0.00113	16911	-0.041		NA	NA	14	95.1	29.66
34850	1727265600000	2024-09-25	04:00:00	252.036	1.284	13.9112	3.39253	0.595	11.495	8.27	13.037	1.902	0.4	0.04	27.7094	132.15	13.5	0.366	0.00513	16861	-0.028		NA	NA	13.9	94.8	29.65
34851	1727266500000	2024-09-25	04:15:00	205.501	2.613	13.9932	3.40007	0.593	11.69	8.29	12.354	1.941	0.48	0.08	27.7186	134.65	13.5	-0.237	-0.00332	16803	-0.036		NA	NA	14.3	95	29.66
34852	1727267400000	2024-09-25	04:30:00	208.307	3.262	13.9909	3.39083	0.594	11.181	8.24	12.3	1.882	0.52	0.06	27.6368	128.69	13.5	-0.123	-0.00172	16940	-0.016		NA	NA	14.4	93	29.66
34853	1727268300000	2024-09-25	04:45:00	210.359	2.187	13.9716	3.39218	0.597	10.79	8.21	9.61	1.954	0.47	0.08	27.6628	124.16	13.5	0.0205	2.87e-4	16926	-0.007		NA	NA	14.5	92.3	29.66
34854	1727269200000	2024-09-25	05:00:00	90.395	1.589	14.0025	3.38807	0.586	10.921	8.23	10.541	1.86	0.28	0.06	27.6036	125.7	13.5	-0.234	-0.00328	16925	0.004		NA	NA	14.7	92.1	29.65
34855	1727270100000	2024-09-25	05:15:00	124.916	2.93	14.0131	3.38362	0.59	11.051	8.25	10.65	1.986	0.56	0.07	27.5558	127.18	13.5	0.367	0.00514	16826	-0.007		NA	NA	14.8	92.7	29.63
34856	1727271000000	2024-09-25	05:30:00	131.222	3.958	14.0095	3.38947	0.589	11.245	8.27	10.829	2.066	0.41	0.11	27.6112	129.44	13.5	0.291	0.00407	16847	0.014		NA	NA	14.9	92.5	29.63
34857	1727271900000	2024-09-25	05:45:00	136.632	2.991	14.1514	3.38912	0.583	11.625	8.32	12.81	1.88	0.52	0.04	27.5068	134.12	13.5	0.281	0.00394	16854	0.448		NA	NA	14.9	92.2	29.63
34858	1727272800000	2024-09-25	06:00:00	134.476	3.005	14.1542	3.39276	0.596	11.769	8.32	12.654	1.832	0.43	0.04	27.5374	135.83	13.5	-0.228	-0.00319	16892	3.242		NA	NA	15.1	91.6	29.62
34859	1727273700000	2024-09-25	06:15:00	104.535	4.372	14.1405	3.39509	0.615	11.725	8.32	13.015	1.863	0.42	0.06	27.5681	135.32	13.5	0.165	0.00231	16939	17.742		NA	NA	15.2	90	29.6
34860	1727274600000	2024-09-25	06:30:00	114.868	3.953	14.2714	3.39634	0.61	11.739	8.33	11.823	1.766	0.42	0.06	27.4862	135.75	13.5	-0.0255	-3.57e-4	17035	40.96		NA	NA	15	91.9	29.6
34861	1727275500000	2024-09-25	06:45:00	114.676	1.762	14.3181	3.39815	0.598	11.657	8.32	11.447	1.734	0.41	0.05	27.4693	134.93	13.5	-0.0385	-5.39e-4	16860	57.867		NA	NA	15.6	88.5	29.61
34862	1727276400000	2024-09-25	07:00:00	108.891	2.014	14.3338	3.40033	0.592	11.551	8.31	10.938	1.687	0.38	0.06	27.4777	133.75	13.5	0.119	0.00167	16822	28.913		NA	NA	15.6	87.6	29.61
34863	1727277300000	2024-09-25	07:15:00	144.565	4.043	14.3225	3.40174	0.55	11.481	8.3	11.003	1.717	0.35	0.06	27.4983	132.93	13.5	-0.172	-0.00241	16984	36.278		NA	NA	15.6	87.7	29.6
34864	1727278200000	2024-09-25	07:30:00	144.759	3.375	14.3223	3.40347	0.573	11.418	8.3	10.965	1.69	0.37	0.06	27.514	132.22	13.5	0.188	0.00264	16997	43.844		NA	NA	15.6	86.1	29.6
34865	1727279100000	2024-09-25	07:45:00	131.135	3.128	14.3288	3.40504	0.562	11.454	8.3	11.4	1.77	0.56	0.16	27.5234	132.65	13.5	-0.277	-0.00388	16781	75.095		NA	NA	15.6	85.9	29.6
34866	1727280000000	2024-09-25	08:00:00	183.833	1.814	14.4461	3.40852	0.588	11.644	8.32	11.61	1.758	0.52	0.1	27.4714	135.13	13.5	-0.0613	-8.59e-4	16821	53.982		NA	NA	15.6	86.8	29.61
34867	1727280900000	2024-09-25	08:15:00	164.128	2.147	14.5276	3.4111	0.571	11.754	8.33	11.441	1.814	0.54	0.09	27.4368	136.6	13.5	-1.01	-0.0141	16804	41.906		NA	NA	15.4	88	29.63
34868	1727281800000	2024-09-25	08:30:00	166.664	3.281	14.5323	3.41196	0.583	11.802	8.32	11.15	1.789	0.35	0.06	27.4411	137.18	13.5	-0.728	-0.0102	16521	85.925		NA	NA	15.2	89.9	29.62
34869	1727282700000	2024-09-25	08:45:00	143.266	1.171	14.5414	3.41255	0.596	11.788	8.32	11.287	1.813	0.5	0.07	27.4399	137.04	13.5	0.274	0.00383	16917	66.038		NA	NA	15.2	90.6	29.62
34870	1727283600000	2024-09-25	09:00:00	141.523	1.069	14.5127	3.4128	0.578	11.795	8.32	11.191	1.818	0.82	0.12	27.4625	137.07	13.5	0.325	0.00456	16313	89.853		NA	NA	15.2	90.8	29.62
34871	1727284500000	2024-09-25	09:15:00	171.885	1.817	14.3468	3.4127	0.584	11.693	8.3	11.752	1.846	0.62	0.08	27.5792	135.53	13.5	-0.0105	-1.47e-4	16849	90.001		NA	NA	15.2	91.1	29.63
34872	1727285400000	2024-09-25	09:30:00	206.336	0.601	14.5108	3.43036	0.585	11.381	8.28	11.139	1.728	0.5	0.1	27.6203	132.38	13.5	-0.373	-0.00523	16871	118.932		NA	NA	15	92.2	29.63
34873	1727286300000	2024-09-25	09:45:00	182.147	1.016	14.4734	3.42958	0.602	11.246	8.28	11.394	1.754	0.84	0.15	27.64	130.72	13.5	0.237	0.00332	16547	93.989		NA	NA	15	93.4	29.64
34874	1727287200000	2024-09-25	10:00:00	209.983	2.059	14.2495	3.41105	0.591	11.567	8.31	12.929	1.771	0.7	0.09	27.6337	133.84	13.5	0.308	0.00431	16947	82.743		NA	NA	14.9	94	29.66
34875	1727288100000	2024-09-25	10:15:00	241.242	2.612	14.2142	3.40805	0.595	12	8.31	13.541	1.824	0.92	0.18	27.632	138.74	13.5	-0.379	-0.00531	17042	88.308		NA	NA	14.6	95	29.66
34876	1727289000000	2024-09-25	10:30:00	220.751	3.599	14.2014	3.40873	0.599	11.875	8.3	13.519	1.808	0.66	0.12	27.6472	137.27	13.5	-0.0901	-0.00126	16758	110.665		NA	NA	14	95.4	29.67
34877	1727289900000	2024-09-25	10:45:00	177.669	1.432	14.1773	3.41396	0.599	11.43	8.26	12.999	1.761	1.02	0.11	27.7115	132.11	13.5	0.368	0.00516	16994	79.08		NA	NA	13.8	96.4	29.67
34878	1727290800000	2024-09-25	11:00:00	72.686	1.771	14.1601	3.41198	0.596	11.266	8.27	13.267	1.737	0.6	0.1	27.706	130.17	13.5	-0.735	-0.0103	16984	132.475		NA	NA	14.2	96.8	29.66
34879	1727291700000	2024-09-25	11:15:00	87.394	1.468	14.1668	3.41053	0.593	11.511	8.28	13.496	1.784	0.74	0.12	27.6882	133	13.5	-4.62	-0.0647	16732	143.026		NA	NA	14.2	97.2	29.67
34880	1727292600000	2024-09-25	11:30:00	214.772	0.517	14.2015	3.4092	0.599	11.68	8.3	13.449	1.762	0.65	0.1	27.6514	135.02	13.5	0.353	0.00495	16807	136.888		NA	NA	14.2	97	29.67
34881	1727293500000	2024-09-25	11:45:00	302.622	0.911	14.2399	3.40931	0.589	11.91	8.32	13.369	1.799	0.69	0.08	27.625	137.76	13.5	-0.218	-0.00306	16999	118.853		NA	NA	14.2	97.4	29.67
34882	1727294400000	2024-09-25	12:00:00	4.211	0.7	14.2322	3.40575	0.602	12.077	8.33	13.703	1.775	1.14	0.18	27.5985	139.65	13.5	-0.185	-0.0026	16715	201.807		NA	NA	14.3	97.7	29.67
34883	1727295300000	2024-09-25	12:15:00	26.161	1.441	14.2143	3.40327	0.596	12.051	8.32	15.674	1.814	1.49	0.16	27.5891	139.29	13.5	-0.0979	-0.00137	16787	169.684		NA	NA	14.3	97.9	29.67
34884	1727296200000	2024-09-25	12:30:00	338.556	1.525	14.1332	3.35877	0.599	11.429	8.27	14.499	1.817	1.21	0.15	27.2469	131.57	13.5	-0.653	-0.00915	16737	134.337		NA	NA	14.3	98.6	29.67
34885	1727297100000	2024-09-25	12:45:00	26.327	1.741	14.0643	3.3283	0.582	10.987	8.22	18.563	2.038	0.75	0.08	27.0216	126.17	13.5	-0.294	-0.00412	16762	111.228		NA	NA	14.5	99.1	29.66
34886	1727298000000	2024-09-25	13:00:00	343.223	1.55	14.1179	3.25764	0.598	10.715	8.24	15.713	1.784	0.79	0.13	26.3512	122.66	13.5	0.228	0.00319	16926	85.499		NA	NA	14.6	99.2	29.65
34887	1727298900000	2024-09-25	13:15:00	327.644	0.608	14.1501	3.31372	0.597	10.797	8.22	17.728	1.92	0.74	0.06	26.8311	124.06	13.5	-0.709	-0.00994	16956	84.919		NA	NA	14.8	98.9	29.65
34888	1727299800000	2024-09-25	13:30:00	238.321	1.546	14.1633	3.29287	0.597	10.794	8.22	19.82	2.063	1.01	0.09	26.6353	123.88	13.5	-0.437	-0.00612	16795	59.965		NA	NA	14.8	97.1	29.66
34889	1727300700000	2024-09-25	13:45:00	339.942	1.864	14.246	3.19025	0.602	10.65	8.24	19.472	2.068	0.6	0.05	25.6642	121.71	13.5	-0.897	-0.0126	16925	93.499		NA	NA	14.4	96.2	29.65
34890	1727301600000	2024-09-25	14:00:00	89.384	1.913	14.2368	3.26451	0.625	10.691	8.23	19.014	2.029	0.75	0.07	26.3316	122.68	13.5	-0.709	-0.00993	16820	107.376		NA	NA	14.2	96.7	29.66
34891	1727302500000	2024-09-25	14:15:00	272.645	3.539	14.2052	3.29381	0.595	10.962	8.24	19.671	2.039	0.77	0.07	26.6148	125.93	13.5	0.123	0.00173	16733	200.501		NA	NA	13.9	96.8	29.67
34892	1727303400000	2024-09-25	14:30:00	281.387	1.942	14.2457	3.30997	0.576	11.276	8.26	19.12	2.025	0.53	0.08	26.7314	129.73	13.5	-0.495	-0.00693	16863	237.629		NA	NA	14.1	96.7	29.67
34893	1727304300000	2024-09-25	14:45:00	242.794	3.501	14.399	3.22157	0.637	11.166	8.28	17.763	1.974	0.57	0.05	25.8406	128.15	13.5	-0.434	-0.00608	16885	289.977		NA	NA	14	96.8	29.68
34894	1727305200000	2024-09-25	15:00:00	224.003	3.488	14.3967	3.25162	0.61	11.194	8.26	18.651	2.018	0.53	0.06	26.1088	128.7	13.5	-0.148	-0.00208	16792	158.704		NA	NA	13.6	96.7	29.69
34895	1727306100000	2024-09-25	15:15:00	237.395	3.392	14.3881	3.27495	0.589	10.976	8.23	19.338	2.067	1.09	0.08	26.3218	126.33	13.5	-0.268	-0.00375	16911	63.749		NA	NA	13.6	96.9	29.7
34896	1727307000000	2024-09-25	15:30:00	242.693	2.731	14.5583	3.16492	0.621	11.014	8.31	18.462	1.936	0.66	0.05	25.2354	126.35	13.5	0.197	0.00275	16949	67.307		NA	NA	13.7	96.7	29.71
34897	1727307900000	2024-09-25	15:45:00	231.743	4.473	14.5523	3.1663	0.64	11.169	8.31	17.805	1.884	0.61	0.05	25.2515	128.13	13.5	-0.667	-0.00934	16914	60.97		NA	NA	13.2	96.1	29.71
34898	1727308800000	2024-09-25	16:00:00	244.667	5.595	14.4634	3.19231	0.603	10.918	8.28	17.972	1.923	0.55	0.05	25.539	125.24	13.5	-0.141	-0.00197	16900	71.719		NA	NA	12.8	97.3	29.7
34899	1727309700000	2024-09-25	16:15:00	247.5	6.638	14.2533	3.28426	0.615	11.067	8.28	17.618	1.999	0.49	0.07	26.4965	127.17	13.5	0.039	5.47e-4	16781	76.692		NA	NA	12.8	97.2	29.7
34900	1727310600000	2024-09-25	16:30:00	240.162	4.96	14.1153	3.31361	0.621	11.02	8.26	18.006	2	0.59	0.07	26.8542	126.55	13.5	-0.887	-0.0124	16850	50.267		NA	NA	12.8	97.8	29.71
34901	1727311500000	2024-09-25	16:45:00	242.481	3.794	14.1263	3.32008	0.595	10.954	8.26	18.273	1.988	0.63	0.06	26.9047	125.85	13.5	0.026	3.64e-4	16935	23.149		NA	NA	12.7	97.1	29.71
34902	1727312400000	2024-09-25	17:00:00	229.21	3.972	14.1896	3.31563	0.633	11.062	8.28	18.237	1.976	0.66	0.06	26.8208	127.19	13.5	-0.816	-0.0114	16955	19.7		NA	NA	12.7	96.3	29.71
34903	1727313300000	2024-09-25	17:15:00	236.426	5.954	14.1195	3.33134	0.623	11.042	8.26	18.821	1.977	0.92	0.07	27.0103	126.92	13.5	0.0702	9.84e-4	16948	9.524		NA	NA	12.7	95	29.71
34904	1727314200000	2024-09-25	17:30:00	246.947	6.022	14.0777	3.33854	0.649	10.945	8.25	18.346	1.953	1.03	0.06	27.1043	125.78	13.5	-0.418	-0.00585	16920	13.659		NA	NA	13.1	91.6	29.71
34905	1727315100000	2024-09-25	17:45:00	254.252	5.107	13.9865	3.35224	0.663	10.797	8.23	17.361	1.964	0.89	0.06	27.2919	123.99	13.5	-0.741	-0.0104	16909	15.153		NA	NA	13.1	91.6	29.71
34906	1727316000000	2024-09-25	18:00:00	256.954	6.039	13.9562	3.3577	0.579	10.58	8.22	17.363	1.977	0.92	0.05	27.3625	121.47	13.5	0.107	0.0015	16944	3.24		NA	NA	13.4	87.2	29.72
34907	1727316900000	2024-09-25	18:15:00	247.602	6.293	13.9401	3.35908	0.599	10.465	8.21	17.757	2.044	0.9	0.07	27.3864	120.13	13.5	-0.536	-0.0075	17118	0.495		NA	NA	13.5	85.1	29.73
34908	1727317800000	2024-09-25	18:30:00	264.954	6.949	13.8709	3.36851	0.649	10.277	8.19	16.846	2.048	0.96	0.07	27.5211	117.91	13.5	0.337	0.00471	16886	0.033		NA	NA	13.3	84.5	29.73
34909	1727318700000	2024-09-25	18:45:00	254.33	7.595	13.7726	3.37475	0.571	10.052	8.16	16.31	2.022	0.79	0.06	27.6481	115.18	13.5	0.995	0.0139	16834	-0.025		NA	NA	13.4	80.4	29.74
34910	1727319600000	2024-09-25	19:00:00	254.454	8.61	13.571	3.38927	0.593	9.561	8.11	14.272	1.958	0.52	0.05	27.9262	109.29	13.5	1.61	0.0225	16884	-0.029		NA	NA	13.6	75.4	29.75
34911	1727320500000	2024-09-25	19:15:00	258.804	7.567	13.4528	3.39667	0.544	9.069	8.07	13.47	1.886	0.62	0.05	28.0804	103.51	13.5	1.43	0.0201	16874	-0.036		NA	NA	13.5	76.5	29.76
34912	1727321400000	2024-09-25	19:30:00	256.815	7.498	13.4172	3.39754	0.596	8.746	8.05	13.171	1.869	0.6	0.05	28.1145	99.78	13.5	1.09	0.0153	16951	-0.019		NA	NA	13.4	76.8	29.77
34913	1727322300000	2024-09-25	19:45:00	251.631	8.476	13.3594	3.39734	0.649	8.699	8.03	12.831	1.914	0.67	0.04	28.1553	99.13	13.5	3.09	0.0432	16961	-0.014		NA	NA	13.6	74.9	29.78
34914	1727323200000	2024-09-25	20:00:00	248.533	8.669	13.2181	3.39887	0.711	8.241	7.98	12.163	1.867	0.64	0.06	28.2739	93.72	13.5	3.4	0.0476	17072	-0.021		NA	NA	13.6	74.3	29.8
34915	1727324100000	2024-09-25	20:15:00	254.612	8.423	13.2529	3.39613	0.66	8.233	7.99	12.722	1.93	0.61	0.04	28.223	93.67	13.5	3.2	0.0448	17076	-0.032		NA	NA	13.5	76.1	29.81
34916	1727325000000	2024-09-25	20:30:00	253.103	7.274	13.2201	3.39308	0.616	8.122	7.98	12.08	1.884	0.45	0.04	28.2191	92.33	13.5	3.33	0.0467	17069	-0.004		NA	NA	13.5	75.7	29.82
34917	1727325900000	2024-09-25	20:45:00	253.915	6.956	13.1641	3.39377	0.6	7.911	7.95	12.069	1.898	0.54	0.1	28.2671	89.86	13.5	3.24	0.0454	17076	-0.03		NA	NA	13.6	75.1	29.84
34918	1727326800000	2024-09-25	21:00:00	246.535	7.388	13.0847	3.39486	0.649	7.656	7.93	11.239	1.828	0.5	0.05	28.3362	86.86	13.5	4.07	0.057	17106	-0.036		NA	NA	13.6	74.1	29.85
34919	1727327700000	2024-09-25	21:15:00	260.735	6.885	13.0533	3.39238	0.588	7.559	7.92	11.365	1.866	0.48	0.04	28.3366	85.7	13.5	5.14	0.0719	17072	-0.044		NA	NA	13.7	73.7	29.85
34920	1727328600000	2024-09-25	21:30:00	259.244	7.473	13.0435	3.38726	0.701	7.453	7.92	10.473	1.84	0.36	0.05	28.2966	84.46	13.5	4.97	0.0696	17092	0.008		NA	NA	13.9	71.1	29.85
34921	1727329500000	2024-09-25	21:45:00	256.447	7.032	12.9988	3.38582	0.663	7.334	7.91	9.784	1.787	0.37	0.03	28.3166	83.05	13.5	4.71	0.066	17084	-0.026		NA	NA	13.9	72.3	29.86
34922	1727330400000	2024-09-25	22:00:00	254.065	6.516	12.8821	3.3885	0.694	6.982	7.87	8.619	1.72	0.33	0.06	28.4289	78.92	13.5	6.68	0.0936	17094	-0.025		NA	NA	13.9	72.8	29.87
34923	1727331300000	2024-09-25	22:15:00	248.565	6.841	12.8212	3.38481	0.691	6.811	7.85	7.838	1.696	0.31	0.04	28.4403	76.9	13.5	7.1	0.0994	17062	-0.036		NA	NA	13.7	74.5	29.89
34924	1727332200000	2024-09-25	22:30:00	230.723	5.596	12.7786	3.3853	0.631	6.596	7.83	7.33	1.699	0.25	0.11	28.4769	74.41	13.7	7.06	0.099	17116	-0.021		NA	NA	13.5	77.5	29.9
34925	1727333100000	2024-09-25	22:45:00	234.552	6.308	12.7565	3.38795	0.67	6.597	7.83	8.445	1.659	0.38	0.05	28.5182	74.41	13.5	7.81	0.109	17107	-0.001		NA	NA	13.3	78.3	29.9
34926	1727334000000	2024-09-25	23:00:00	238.588	5.589	12.6487	3.39232	0.649	6.249	7.79	7.514	1.563	0.26	0.03	28.6406	70.38	13.5	8.28	0.116	17142	-0.041		NA	NA	12.8	81.8	29.9
34927	1727334900000	2024-09-25	23:15:00	233.673	6.242	12.6059	3.39125	0.677	6.059	7.77	7.002	1.586	0.3	0.12	28.6631	68.19	13.5	8.62	0.121	17112	-0.026		NA	NA	12.8	83.1	29.9
34928	1727335800000	2024-09-25	23:30:00	224.323	6.825	12.5806	3.38979	0.571	6.043	7.77	6.773	1.555	0.29	0.04	28.6687	67.97	13.5	9.14	0.128	17102	-0.008		NA	NA	13.1	77.8	29.91
34929	1727336700000	2024-09-25	23:45:00	228.525	6.196	12.5235	3.39021	0.715	5.799	7.76	6.637	1.53	0.3	0.04	28.716	65.18	13.5	9.52	0.133	17118	-0.008		NA	NA	12.9	78.4	29.93
34930	1727337600000	2024-09-26	00:00:00	204.849	4.48	12.5923	3.39033	0.688	6.237	7.79	7.133	1.508	0.25	0.05	28.6648	70.17	13.5	7.96	0.111	17094	-0.029		NA	NA	12.9	75.8	29.94
34931	1727338500000	2024-09-26	00:15:00	201.733	4.707	12.637	3.38705	0.695	6.338	7.8	7.554	1.566	0.27	0.03	28.6002	71.35	13.5	6.65	0.0932	17101	-0.025		NA	NA	12.9	80.4	29.94
34932	1727339400000	2024-09-26	00:30:00	200.144	4.16	12.6353	3.38796	0.691	6.376	7.8	7.567	1.51	0.28	0.04	28.6101	71.78	13.5	7.96	0.112	17055	-0.04		NA	NA	12.8	83.1	29.94
34933	1727340300000	2024-09-26	00:45:00	189.844	4.18	12.6365	3.38671	0.684	6.429	7.8	7.829	1.525	0.3	0.04	28.5974	72.37	13.5	7.16	0.1	17064	-0.047		NA	NA	12.6	82.4	29.95
34934	1727341200000	2024-09-26	01:00:00	179.249	3.031	12.6667	3.38554	0.7	6.558	7.82	8.156	1.508	0.37	0.04	28.5636	73.85	13.5	6.55	0.0917	17076	-0.033		NA	NA	12.9	81	29.96
34935	1727342100000	2024-09-26	01:15:00	166.896	2.148	12.6104	3.3829	0.705	6.565	7.82	8.018	1.51	0.29	0.03	28.5816	73.85	13.5	7.65	0.107	17100	-0.021		NA	NA	12.6	86.6	29.97
34936	1727343000000	2024-09-26	01:30:00	204.433	2.138	12.5934	3.38611	0.695	6.465	7.8	7.797	1.473	0.35	0.04	28.6245	72.72	13.5	8.03	0.112	17068	-0.041		NA	NA	12.5	88.1	29.97
34937	1727343900000	2024-09-26	01:45:00	174.874	3.262	12.6304	3.38434	0.698	6.521	7.81	8.425	1.486	0.34	0.04	28.5798	73.39	13.5	7.32	0.102	17088	-0.03		NA	NA	12.6	88	29.97
34938	1727344800000	2024-09-26	02:00:00	169.247	2.768	12.610900000000001	3.38085	0.704	6.559	7.82	7.886	1.427	0.3	0.04	28.5619	73.78	13.5	6.58	0.0921	17152	-0.032		NA	NA	12.5	90.2	29.97
34939	1727345700000	2024-09-26	02:15:00	162.131	2.53	12.6495	3.36179	0.706	6.688	7.83	6.905	1.365	0.34	0.04	28.3546	75.19	13.5	6.92	0.0969	17142	-0.004		NA	NA	12.4	90	29.98
34940	1727346600000	2024-09-26	02:30:00	149.029	1.906	12.8119	3.33031	0.703	7.604	7.92	6.076	1.518	0.28	0.05	27.9405	85.56	13.5	2.55	0.0358	17117	-0.029		NA	NA	12.2	90.6	29.98
34941	1727347500000	2024-09-26	02:45:00	133.738	1.667	12.8055	3.33652	0.697	7.641	7.92	6.259	1.54	0.31	0.05	28.0028	86	13.5	2.92	0.0409	17187	-0.036		NA	NA	12.2	90.6	29.98
34942	1727348400000	2024-09-26	03:00:00	139.437	1.348	12.7501	3.34904	0.699	7.426	7.89	6.343	1.466	0.36	0.04	28.1604	83.57	13.5	2.97	0.0416	17156	0.006		NA	NA	12.2	90.6	29.98
34943	1727349300000	2024-09-26	03:15:00	146.889	1.409	12.7306	3.35297	0.703	7.31	7.88	6.352	1.432	0.29	0.04	28.2115	82.26	13.5	3.61	0.0506	17088	-0.015		NA	NA	12.1	90.7	29.99
34944	1727350200000	2024-09-26	03:30:00	95.213	0.55	12.7314	3.35445	0.708	7.258	7.87	6.565	1.436	0.41	0.05	28.2248	81.67	13.5	4.17	0.0584	17116	-0.011		NA	NA	12	91	30
34945	1727351100000	2024-09-26	03:45:00	101.076	1.86	12.7062	3.3546	0.71	7.222	7.86	6.351	1.333	0.26	0.06	28.245	81.24	13.5	4.26	0.0597	17206	0.001		NA	NA	12.2	90.9	30.01
34946	1727352000000	2024-09-26	04:00:00	101.17	1.88	12.7217	3.35553	0.713	7.229	7.86	6.656	1.186	0.41	0.07	28.2421	81.33	13.5	3.46	0.0484	17123	-0.032		NA	NA	12.1	89.6	30.01
34947	1727352900000	2024-09-26	04:15:00	108.092	1.436	12.7079	3.35439	0.731	7.263	7.87	6.792	1.243	0.38	0.14	28.2418	81.71	13.5	3.12	0.0437	17249	-0.022		NA	NA	12.1	89.4	30.01
34948	1727353800000	2024-09-26	04:30:00	103.782	1.035	12.7088	3.35351	0.712	7.265	7.87	6.64	1.152	0.46	0.05	28.2329	81.72	13.5	3.56	0.0499	17201	-0.018		NA	NA	11.9	89.9	30
34949	1727354700000	2024-09-26	04:45:00	72.719	1.406	12.6842	3.35222	0.72	7.255	7.86	6.609	1.173	0.56	0.06	28.2393	81.58	13.5	2.83	0.0397	17230	-0.032		NA	NA	12	89.9	30
34950	1727355600000	2024-09-26	05:00:00	75.434	2.286	12.6857	3.35397	0.718	7.213	7.86	6.923	1.126	0.56	0.07	28.2545	81.1	13.5	3.19	0.0447	17195	-0.023		NA	NA	12	89.8	30
34951	1727356500000	2024-09-26	05:15:00	111.093	1.953	12.6447	3.3552399999999998	0.693	7.135	7.85	6.442	1.178	0.39	0.05	28.2971	80.18	13.5	2.95	0.0413	17099	-0.004		NA	NA	12.3	88.8	30.01
34952	1727357400000	2024-09-26	05:30:00	185.475	0.393	12.6273	3.35538	0.717	7.04	7.84	6.525	1.193	0.6	0.09	28.3115	79.09	13.5	3.99	0.056	17092	0.033		NA	NA	11.9	89.8	30.02
34953	1727358300000	2024-09-26	05:45:00	82.156	0.39	12.5883	3.35602	0.724	6.972	7.83	6.924	1.072	0.66	0.06	28.3467	78.3	13.5	3.87	0.0542	17231	1.153		NA	NA	11.7	91.1	30.01
34954	1727359200000	2024-09-26	06:00:00	93.192	1.003	12.5627	3.35338	0.717	6.944	7.83	6.679	1.09	0.58	0.07	28.3412	77.92	13.7	4.25	0.0595	17222	9.531		NA	NA	11.8	91.3	30.02
34955	1727360100000	2024-09-26	06:15:00	100.137	1.061	12.5594	3.35207	0.715	6.926	7.82	6.838	1.109	0.61	0.06	28.3315	77.71	13.5	4.27	0.0597	17277	31.368		NA	NA	11.7	92.2	30.02
34956	1727361000000	2024-09-26	06:30:00	98.407	1.88	12.556	3.35601	0.714	6.887	7.82	6.527	1.179	0.42	0.05	28.3709	77.29	13.5	4.7	0.0659	17162	76.816		NA	NA	12.2	90.2	30.02
34957	1727361900000	2024-09-26	06:45:00	92.86	2.134	12.5358	3.35732	0.723	6.814	7.81	6.356	1.196	0.56	0.06	28.3984	76.44	13.5	4.4	0.0616	17272	174.091		NA	NA	12.3	89.4	30.02
34958	1727362800000	2024-09-26	07:00:00	91.436	2.322	12.556	3.35922	0.712	6.82	7.81	11.651	8.373	6.37	7.12	28.4009	76.55	13.5	3.84	0.0537	17199	153.715		NA	NA	12.4	90.5	30.02
34959	1727363700000	2024-09-26	07:15:00	117.174	2.486	12.5299	3.34867	0.705	6.856	7.82	6.499	1.204	0.5	0.05	28.3218	76.87	13.5	3.93	0.055	17238	143.056		NA	NA	12.5	91.1	30.02
34960	1727364600000	2024-09-26	07:30:00	115.315	3.463	12.5345	3.35732	0.707	6.89	7.82	6.79	1.273	0.47	0.06	28.3993	77.29	13.5	4.88	0.0684	17205	152.777		NA	NA	12.5	90.1	30.02
34961	1727365500000	2024-09-26	07:45:00	122.176	3.068	12.5498	3.36579	0.734	6.838	7.81	5.744	1.222	0.58	0.05	28.4672	76.77	13.5	4.82	0.0675	17223	273.89		NA	NA	12.5	90.1	30.02
34962	1727366400000	2024-09-26	08:00:00	127.266	3.572	12.5482	3.37134	0.745	6.809	7.81	6.693	1.259	0.5	0.05	28.5204	76.47	13.5	5.89	0.0824	17138	157.247		NA	NA	12.6	89.5	30.01
34963	1727367300000	2024-09-26	08:15:00	144.231	3.957	12.5736	3.37487	0.678	6.741	7.81	6.598	1.246	0.41	0.05	28.534300000000002	75.75	13.5	4.49	0.0629	17096	218.411		NA	NA	12.6	88.1	30.02
34964	1727368200000	2024-09-26	08:30:00	137.223	4.347	12.619	3.37865	0.733	6.779	7.82	5.789	1.186	0.27	0.06	28.5353	76.25	13.5	5.02	0.0703	17257	388.56		NA	NA	12.6	86.5	30.02
34965	1727369100000	2024-09-26	08:45:00	140.995	4.512	12.6525	3.38182	0.653	6.794	7.82	4.398	1.223	0.32	0.05	28.5395	76.48	13.5	4.81	0.0673	17136	545.675		NA	NA	12.8	84.5	30.02
34966	1727370000000	2024-09-26	09:00:00	118.736	3.675	12.9147	3.37398	0.692	7.483	7.93	5.541	1.549	0.25	0.05	28.2696	84.55	13.5	2.52	0.0353	17100	548.477		NA	NA	13	84.5	30.01
34967	1727370900000	2024-09-26	09:15:00	143.638	6.322	12.7959	3.37984	0.668	7.34	7.9	6.033	1.562	0.35	0.05	28.413	82.81	13.5	4.62	0.0647	17151	494.726		NA	NA	12.9	80.9	30.01
34968	1727371800000	2024-09-26	09:30:00	142.296	5.349	12.7394	3.38361	0.747	7.059	7.87	5.802	1.464	0.44	0.07	28.4906	79.58	13.5	4.95	0.0693	17197	587.885		NA	NA	12.9	83.2	30.01
34969	1727372700000	2024-09-26	09:45:00	117.802	4.624	12.7108	3.38528	0.743	6.935	7.85	4.859	1.477	0.38	0.12	28.5278	78.16	13.5	5.19	0.0726	17113	731.119		NA	NA	13	83	30
34970	1727373600000	2024-09-26	10:00:00	119.029	4.125	12.7151	3.38755	0.667	6.939	7.85	6.324	1.367	0.41	0.08	28.5458	78.22	13.5	5.3	0.0743	17118	472.817		NA	NA	13.2	83	29.99
34971	1727374500000	2024-09-26	10:15:00	119.153	4.415	12.7375	3.39067	0.705	6.977	7.85	6.455	1.469	0.32	0.06	28.558	78.68	13.5	5.21	0.073	17188	448.209		NA	NA	13.2	84.5	29.99
34972	1727375400000	2024-09-26	10:30:00	125.468	4.752	12.7183	3.39122	0.731	6.951	7.84	6.607	1.412	0.5	0.15	28.5776	78.37	13.5	5.65	0.0792	17208	446.771		NA	NA	13.4	85	29.99
34973	1727376300000	2024-09-26	10:45:00	131.794	4.064	12.7599	3.3931	0.658	6.993	7.85	6.759	1.469	0.38	0.09	28.5637	78.91	13.5	5.38	0.0753	17061	469.593		NA	NA	13.7	81	29.99
34974	1727377200000	2024-09-26	11:00:00	123.791	5.383	12.6479	3.40869	0.767	6.98	7.84	4.824	1.329	0.24	0.08	28.7944	78.7	13.5	8.82	0.124	17103	569.321		NA	NA	13.9	79.1	29.99
34975	1727378100000	2024-09-26	11:15:00	128.509	5.898	12.811	3.37304	0.656	6.94	7.89	8.213	1.464	0.38	0.16	28.3383	78.26	13.5	4.19	0.0588	17093	385.826		NA	NA	13.8	81.4	29.97
34976	1727379000000	2024-09-26	11:30:00	120.115	5.169	12.9602	3.33224	0.757	8.17	7.98	8.251	1.802	0.45	0.11	27.8491	92.16	13.5	3.64	0.051	17063	384.737		NA	NA	14	78.7	29.96
34977	1727379900000	2024-09-26	11:45:00	126.777	5.238	12.9526	3.35042	0.603	8.248	7.98	9.254	1.646	0.36	0.17	28.023	93.13	13.5	4.31	0.0604	17071	350.812		NA	NA	14.2	78	29.95
34978	1727380800000	2024-09-26	12:00:00	120.225	4.632	12.9236	3.36088	0.587	8.143	7.97	8.406	1.576	0.47	0.2	28.1415	91.96	13.5	4.93	0.0691	17086	490.843		NA	NA	14.2	79.3	29.95
34979	1727381700000	2024-09-26	12:15:00	109.015	5.099	12.9297	3.37771	0.72	8.218	7.98	8.927	1.544	0.31	0.09	28.2929	92.92	13.5	5.17	0.0724	17098	370.927		NA	NA	14.5	76.4	29.94
34980	1727382600000	2024-09-26	12:30:00	115.25	4.817	12.8053	3.39607	0.681	7.801	7.94	8.926	1.477	0.32	0.15	28.5571	88.11	13.5	7.12	0.0997	17094	271.824		NA	NA	14.5	76.4	29.93
34981	1727383500000	2024-09-26	12:45:00	118.096	5.485	12.7095	3.40266	0.696	7.271	7.89	8.468	1.396	0.42	0.14	28.691	82.02	13.5	7.74	0.108	17086	271.399		NA	NA	14.5	76.4	29.93
34982	1727384400000	2024-09-26	13:00:00	123.683	5.265	12.7831	3.40061	0.71	7.442	7.92	8.568	1.479	0.36	0.1	28.6162	84.04	13.5	6.25	0.0876	17143	264.313		NA	NA	14.6	74.4	29.91
34983	1727385300000	2024-09-26	13:15:00	123.397	5.209	12.8123	3.40014	0.634	7.736	7.94	9.616	1.565	0.39	0.07	28.5897	87.39	13.5	6.07	0.085	16912	201.894		NA	NA	14.8	72.1	29.91
34984	1727386200000	2024-09-26	13:30:00	117.887	4.654	12.7886	3.40321	0.674	7.529	7.93	9.965	1.457	0.37	0.13	28.6362	85.04	13.5	6.85	0.0959	17061	143.522		NA	NA	14.8	72.2	29.91
34985	1727387100000	2024-09-26	13:45:00	107.082	4.364	12.7856	3.40519	0.744	7.592	7.93	9.628	1.441	0.39	0.11	28.657	85.76	13.5	6.75	0.0945	17080	174.246		NA	NA	14.3	79.5	29.89
34986	1727388000000	2024-09-26	14:00:00	113.827	5.081	13.0186	3.36149	0.647	8.641	8.04	12.558	1.689	0.47	0.12	28.0766	97.73	13.5	3.29	0.0461	17108	249.185		NA	NA	14.5	75.5	29.88
34987	1727388900000	2024-09-26	14:15:00	118.296	5.544	13.0412	3.35255	0.64	8.931	8.06	13.182	1.768	0.33	0.12	27.9774	101	13.5	2.25	0.0315	17070	169.717		NA	NA	14.6	74.1	29.86
34988	1727389800000	2024-09-26	14:30:00	114.914	6.148	13.045	3.35442	0.642	9.021	8.07	13.283	1.713	0.45	0.15	27.9918	102.03	13.5	2.79	0.0391	17190	241.924		NA	NA	14.7	73.2	29.86
34989	1727390700000	2024-09-26	14:45:00	113.252	4.272	13.054	3.34928	0.643	9.072	8.07	13.824	1.768	0.52	0.13	27.9377	102.6	13.5	2.12	0.0296	17072	162.338		NA	NA	14.7	72.6	29.86
34990	1727391600000	2024-09-26	15:00:00	117.546	5.26	13.0671	3.34926	0.585	9.076	8.07	11.902	1.647	0.74	0.17	27.9279	102.66	13.5	2.91	0.0407	17009	460.586		NA	NA	15.2	70.4	29.84
34991	1727392500000	2024-09-26	15:15:00	116.227	5.316	13.0808	3.34865	0.613	9.181	8.08	12.929	1.797	0.29	0.1	27.9122	103.87	13.5	2.32	0.0324	17077	325.454		NA	NA	15.3	70.9	29.84
34992	1727393400000	2024-09-26	15:30:00	120.368	4.667	13.0849	3.34616	0.606	9.201	8.08	13.86	1.854	0.42	0.05	27.8863	104.09	13.5	1.77	0.0248	17036	339.783		NA	NA	15.5	70.1	29.83
34993	1727394300000	2024-09-26	15:45:00	117.002	5.783	13.0975	3.34797	0.485	9.292	8.09	13.415	1.832	0.54	0.1	27.8938	105.15	13.5	2.1	0.0295	17062	226.617		NA	NA	15.6	70.2	29.82
34994	1727395200000	2024-09-26	16:00:00	115.485	4.452	13.0857	3.34999	0.584	9.223	8.09	14.128	1.762	0.44	0.19	27.921	104.36	13.5	1.34	0.0188	17085	102.456		NA	NA	16	67.6	29.82
34995	1727396100000	2024-09-26	16:15:00	143.903	4.236	13.0865	3.35443	0.716	9.205	8.09	14.48	1.738	0.47	0.13	27.9614	104.18	13.5	1.91	0.0267	17066	126.558		NA	NA	16.7	63.8	29.83
34996	1727397000000	2024-09-26	16:30:00	146.938	5.174	13.0881	3.35333	0.603	9.184	8.08	14.604	1.781	0.46	0.18	27.9501	103.94	13.5	2.8	0.0392	17019	75.843		NA	NA	16.7	63.8	29.83
34997	1727397900000	2024-09-26	16:45:00	154.181	4.941	13.0999	3.35074	0.582	9.191	8.08	15.104	1.736	0.64	0.13	27.9175	104.02	13.5	2.66	0.0372	17003	49.311		NA	NA	16.6	65.1	29.83
34998	1727398800000	2024-09-26	17:00:00	141.806	3.824	13.0796	3.35597	0.58	9.053	8.07	14.615	1.704	0.69	0.17	27.9807	102.46	13.5	2.37	0.0331	17086	63.191		NA	NA	16.5	65.9	29.82
34999	1727399700000	2024-09-26	17:15:00	133.068	2.332	13.1568	3.35217	0.671	9.246	8.1	15.432	1.603	0.55	0.15	27.8889	104.75	13.5	1.66	0.0233	16990	162.578		NA	NA	16.4	65	29.81
35000	1727400600000	2024-09-26	17:30:00	149.274	3.737	13.1873	3.34267	0.631	9.297	8.1	14.772	1.721	0.41	0.17	27.7792	105.33	13.5	0.484	0.00678	17027	87.081		NA	NA	17.2	61.4	29.81
35001	1727401500000	2024-09-26	17:45:00	160.077	5.986	13.1817	3.34077	0.659	9.228	8.1	14.294	1.974	0.71	0.09	27.7657	104.52	13.5	1.42	0.0199	17125	21.122		NA	NA	17.4	61.1	29.81
35002	1727402400000	2024-09-26	18:00:00	158.445	8.675	13.1758	3.34025	0.427	9.194	8.1	14.308	1.963	0.56	0.04	27.7653	104.12	13.5	1.82	0.0255	17041	6.162		NA	NA	17.5	58.8	29.8
35003	1727403300000	2024-09-26	18:15:00	160.922	7.597	13.1605	3.34307	0.617	9.179	8.09	14.146	1.922	0.55	0.07	27.8024	103.95	13.5	1.45	0.0204	17099	0.535		NA	NA	17.1	60	29.81
35004	1727404200000	2024-09-26	18:30:00	154.719	8.282	13.1207	3.34949	0.563	9.097	8.09	13.949	1.825	0.63	0.11	27.8907	102.99	13.5	1.87	0.0261	17020	0.008		NA	NA	16.8	60.8	29.83
35005	1727405100000	2024-09-26	18:45:00	169.134	7.431	13.013	3.369	0.634	8.846	8.06	13.746	1.79	1.52	0.33	28.1504	100.1	13.5	3.18	0.0445	17007	-0.014		NA	NA	16.2	64	29.82
35006	1727406000000	2024-09-26	19:00:00	167.959	7.263	12.8894	3.38197	0.716	8.448	8.01	11.95	1.586	0.47	0.13	28.3627	95.47	13.5	5.11	0.0715	17077	-0.011		NA	NA	16	65.7	29.83
35007	1727406900000	2024-09-26	19:15:00	158.756	9.921	12.6381	3.40473	0.626	7.551	7.9	9.211	1.491	0.59	0.11	28.7649	85.1	13.5	10.4	0.146	17092	-0.026		NA	NA	15.7	67	29.84
35008	1727407800000	2024-09-26	19:30:00	160.429	7.573	12.6661	3.40258	0.529	7.1	7.88	9.3	1.534	0.48	0.07	28.7234	80.04	13.5	9.56	0.134	17101	-0.039		NA	NA	15.3	68.4	29.84
35009	1727408700000	2024-09-26	19:45:00	155.692	7.931	12.6954	3.40079	0.735	7.144	7.89	9.791	1.591	0.5	0.04	28.6843	80.56	13.5	8.85	0.124	16981	-0.014		NA	NA	15	69.3	29.84
35010	1727409600000	2024-09-26	20:00:00	162.337	8.475	12.7191	3.40049	0.616	7.318	7.9	10.049	1.569	0.59	0.07	28.6636	82.55	13.5	7.19	0.101	17125	-0.03		NA	NA	15	68.2	29.85
35011	1727410500000	2024-09-26	20:15:00	154.33	7.508	12.709	3.40034	0.642	7.296	7.9	9.842	1.306	0.43	0.05	28.6698	82.29	13.5	8.11	0.114	17089	-0.041		NA	NA	15	68.1	29.85
35012	1727411400000	2024-09-26	20:30:00	153.982	6.305	12.723	3.40015	0.557	7.333	7.91	9.947	1.427	0.44	0.13	28.6575	82.73	13.5	7.44	0.104	17076	-0.014		NA	NA	14.9	68.8	29.86
35013	1727412300000	2024-09-26	20:45:00	155.053	7.058	12.7304	3.39973	0.64	7.351	7.91	10.17	1.394	0.63	0.11	28.6479	82.93	13.5	8.08	0.113	17206	-0.021		NA	NA	14.8	69.3	29.87
35014	1727413200000	2024-09-26	21:00:00	145.207	6.296	12.7459	3.39949	0.606	7.43	7.92	10.467	1.402	0.69	0.12	28.6339	83.85	13.5	7.72	0.108	17106	-0.023		NA	NA	14.8	70.9	29.88
35015	1727414100000	2024-09-26	21:15:00	123.707	4.86	12.7312	3.39952	0.651	7.423	7.92	10.276	1.342	0.59	0.12	28.6454	83.75	13.5	8.14	0.114	17009	-0.026		NA	NA	14.5	73.1	29.89
35016	1727415000000	2024-09-26	21:30:00	132.77	5.296	12.7377	3.39947	0.72	7.421	7.92	10.344	1.341	0.6	0.11	28.6399	83.73	13.5	7.68	0.108	17102	-0.029		NA	NA	14.3	75.7	29.9
35017	1727415900000	2024-09-26	21:45:00	147.362	5.037	12.814	3.38948	0.6	7.77	7.96	11.527	1.385	0.65	0.1	28.4891	87.73	13.5	6.32	0.0885	17082	-0.028		NA	NA	14	77.8	29.91
35018	1727416800000	2024-09-26	22:00:00	143.823	5.169	12.8105	3.39018	0.691	7.896	7.96	11.132	1.474	0.44	0.05	28.4983	89.16	13.5	5.87	0.0822	17050	-0.039		NA	NA	13.7	80.4	29.91
35019	1727417700000	2024-09-26	22:15:00	125.809	5.103	12.8059	3.39103	0.619	7.876	7.96	10.88	1.758	0.54	0.15	28.5097	88.92	13.5	5.15	0.0722	17132	-0.03		NA	NA	13.4	83.5	29.91
35020	1727418600000	2024-09-26	22:30:00	153.367	4.032	12.7979	3.3896	0.658	7.882	7.96	11.026	1.726	0.51	0.13	28.5023	88.98	13.5	6.1	0.0855	16983	-0.026		NA	NA	13.3	84.3	29.92
35021	1727419500000	2024-09-26	22:45:00	149.503	4.427	12.798	3.3901	0.561	7.875	7.96	10.806	1.668	0.71	0.14	28.507	88.9	13.5	6.21	0.087	17106	-0.021		NA	NA	13.3	85	29.92
35022	1727420400000	2024-09-26	23:00:00	129.446	5.263	12.8005	3.38925	0.59	7.899	7.96	11.151	1.664	0.58	0.16	28.4972	89.17	13.5	5.82	0.0815	17101	-0.012		NA	NA	13.3	86.1	29.92
35023	1727421300000	2024-09-26	23:15:00	128.705	5.571	12.8002	3.38986	0.634	7.891	7.96	11.215	1.697	0.64	0.16	28.5031	89.08	13.5	5.34	0.0747	17057	-0.016		NA	NA	13.4	86.4	29.93
35024	1727422200000	2024-09-26	23:30:00	141.487	5.852	12.8013	3.38955	0.665	7.896	7.96	11.076	1.759	0.62	0.08	28.4994	89.14	13.5	5.65	0.0792	17015	-0.025		NA	NA	13.4	86.2	29.93
35025	1727423100000	2024-09-26	23:45:00	131.749	4.261	12.7927	3.39032	0.66	7.877	7.96	11.117	1.709	0.65	0.1	28.5131	88.92	13.5	5.22	0.073	17048	-0.016		NA	NA	13.5	86.1	29.94
35026	1727424000000	2024-09-27	00:00:00	124.766	5.144	12.79	3.39121	0.785	7.847	7.96	11.128	1.541	0.88	0.14	28.5233	88.57	13.5	6.3	0.0883	17050	-0.004		NA	NA	13.5	86.6	29.94
35027	1727424900000	2024-09-27	00:15:00	120.197	3.229	12.7905	3.39211	0.768	7.801	7.95	11.307	1.591	0.85	0.15	28.5314	88.06	13.5	5.82	0.0816	17063	-0.032		NA	NA	13.5	86.9	29.96
35028	1727425800000	2024-09-27	00:30:00	111.675	1.694	12.789	3.39134	0.761	7.804	7.95	10.365	1.411	0.48	0.17	28.5253	88.09	13.5	6.24	0.0874	17118	-0.03		NA	NA	13.5	86.9	29.98
35029	1727426700000	2024-09-27	00:45:00	106.07	1.687	12.8016	3.38857	0.675	7.859	7.96	10.926	1.343	0.56	0.09	28.49	88.72	13.5	5.63	0.0789	17040	-0.014		NA	NA	13.6	87.1	29.99
35030	1727427600000	2024-09-27	01:00:00	107.932	1.988	12.8474	3.38194	0.734	7.954	7.98	11.621	1.493	1.02	0.21	28.3939	89.81	13.5	5.48	0.0768	16956	-0.028		NA	NA	13.6	87.2	30
35031	1727428500000	2024-09-27	01:15:00	104.577	1.966	12.8858	3.37787	0.769	8.151	8	11.356	1.564	0.74	0.17	28.3272	92.08	13.5	3.02	0.0423	17051	-0.019		NA	NA	13.5	88.7	30.01
35032	1727429400000	2024-09-27	01:30:00	95.596	2.727	12.8824	3.37675	0.697	8.188	8	12.314	1.385	0.66	0.04	28.3195	92.48	13.5	2.9	0.0407	17119	-0.003		NA	NA	13.4	89.7	30.01
35033	1727430300000	2024-09-27	01:45:00	104.391	2.786	12.9015	3.37708	0.75	8.212	8	12.046	1.454	0.72	0.14	28.3081	92.78	13.5	3.4	0.0476	17085	-0.008		NA	NA	13.3	90.5	30.02
35034	1727431200000	2024-09-27	02:00:00	111.715	3.386	12.8881	3.37264	0.751	8.273	8.01	12.448	1.385	0.85	0.06	28.2769	93.43	13.5	3.7	0.0519	17211	-0.008		NA	NA	13.5	89	30.02
35035	1727432100000	2024-09-27	02:15:00	118.521	2.113	12.9719	3.35102	0.738	8.484	8.04	12.563	1.561	0.82	0.1	28.0143	95.82	13.5	2.27	0.0317	17080	-0.012		NA	NA	13.5	89.2	30.03
35036	1727433000000	2024-09-27	02:30:00	111.357	1.813	13.0098	3.332	0.707	8.619	8.05	11.836	1.897	1.01	0.16	27.8105	97.3	13.5	2.14	0.0299	17018	-0.026		NA	NA	13.6	89.5	30.03
35037	1727433900000	2024-09-27	02:45:00	100.053	1.785	12.9868	3.31947	0.729	8.468	8.02	8.582	2.39	0.55	0.13	27.7116	95.5	13.7	2.82	0.0396	16921	-0.026		NA	NA	13.5	89.9	30.04
35038	1727434800000	2024-09-27	03:00:00	101.453	1.746	12.975	3.31936	0.739	8.309	8	9.726	2.148	0.78	0.15	27.7192	93.68	13.5	2.75	0.0385	16899	-0.018		NA	NA	13.5	90.2	30.04
35039	1727435700000	2024-09-27	03:15:00	114.129	1.408	12.9851	3.31902	0.73	8.37	8.01	10.192	2.003	0.62	0.12	27.7087	94.38	13.5	3.57	0.05	17064	-0.036		NA	NA	13.5	90.2	30.04
35040	1727436600000	2024-09-27	03:30:00	96.768	1.831	12.9993	3.32239	0.731	8.404	8.01	9.365	2.382	0.52	0.11	27.7294	94.81	13.5	1.99	0.0279	17047	-0.003		NA	NA	13.6	90.3	30.05
35041	1727437500000	2024-09-27	03:45:00	132.206	2.351	13.2675	3.28403	0.744	8.249	7.98	6.387	3.086	0.34	0.09	27.183	93.25	13.5	4.11	0.0576	16688	-0.041		NA	NA	13.5	91.2	30.06
35042	1727438400000	2024-09-27	04:00:00	235.014	1.127	13.2744	3.26019	0.745	8.403	7.99	7.207	2.216	0.25	0.12	26.9599	94.89	13.5	4.48	0.0628	16930	-0.019		NA	NA	13.7	89.6	30.07
35043	1727439300000	2024-09-27	04:15:00	241.817	0.938	13.246	3.26145	0.742	8.458	8	7.96	1.848	0.48	0.08	26.9916	95.47	13.5	4.63	0.0649	16977	0.001		NA	NA	13.6	90.5	30.07
35044	1727440200000	2024-09-27	04:30:00	303.547	0.255	13.2515	3.24721	0.729	8.586	8.01	7.983	1.86	0.38	0.07	26.8574	96.85	13.5	4.69	0.0657	17062	-0.037		NA	NA	13.7	90.6	30.08
35045	1727441100000	2024-09-27	04:45:00	272.992	0.74	13.2053	3.27352	0.741	8.465	8	8.3	1.903	0.46	0.1	27.131	95.56	13.5	5.2	0.0728	17050	-0.023		NA	NA	13.6	91.2	30.09
35046	1727442000000	2024-09-27	05:00:00	302.984	0.379	13.1996	3.2805	0.751	8.297	7.98	9.018	2.211	0.58	0.21	27.1991	93.68	13.5	5.51	0.0771	16983	-0.022		NA	NA	13.5	90.7	30.09
35047	1727442900000	2024-09-27	05:15:00	48.525	0.7	13.1925	3.26407	0.747	8.265	7.98	7.655	2.429	0.52	0.14	27.0535	93.23	13.5	5.45	0.0764	17011	-0.025		NA	NA	13.5	91.2	30.1
35048	1727443800000	2024-09-27	05:30:00	281.741	0.344	13.1899	3.26768	0.743	8.215	7.97	7.691	2.214	0.5	0.1	27.0884	92.68	13.5	5.99	0.0839	16999	-0.011		NA	NA	13.5	90.9	30.1
35049	1727444700000	2024-09-27	05:45:00	294.45	0.342	13.1735	3.27171	0.743	8.154	7.97	7.986	2.359	0.46	0.12	27.1371	91.99	13.5	4.57	0.064	17002	0.4		NA	NA	13.5	91.3	30.11
35050	1727445600000	2024-09-27	06:00:00	285.077	0.885	13.2112	3.27324	0.753	8.157	7.97	7.285	2.233	0.59	0.1	27.1243	92.08	13.5	4.65	0.0652	16866	3.627		NA	NA	13.4	91.8	30.12
35051	1727446500000	2024-09-27	06:15:00	274.507	1.029	13.2379	3.27408	0.751	8.071	7.96	8.351	2.719	0.47	0.17	27.1129	91.15	13.5	4.16	0.0582	16828	15.73		NA	NA	13.6	90.8	30.12
35052	1727447400000	2024-09-27	06:30:00	227.923	0.331	13.2166	3.27349	0.752	8.073	7.96	8.053	2.591	0.57	0.16	27.1227	91.14	13.5	5.51	0.0772	16875	42.295		NA	NA	13.6	91.4	30.13
35053	1727448300000	2024-09-27	06:45:00	97.487	0.271	13.2	3.27267	0.76	8.171	7.97	8.257	2.79	0.59	0.18	27.127	92.22	13.5	4.74	0.0664	16668	80.874		NA	NA	13.5	92.4	30.14
35054	1727449200000	2024-09-27	07:00:00	213.007	0.331	13.2217	3.26957	0.755	8.179	7.97	7.984	2.727	0.52	0.17	27.0831	92.32	13.5	3.98	0.0558	16830	99.802		NA	NA	13.5	92.5	30.14
35055	1727450100000	2024-09-27	07:15:00	25.732	0.002	13.2057	3.26217	0.759	8.227	7.97	8.176	3.471	0.73	1.55	27.0267	92.81	13.5	4.45	0.0624	16812	122.828		NA	NA	13.5	92.3	30.15
35056	1727451000000	2024-09-27	07:30:00	50.74	0.292	13.2457	3.26608	0.761	8.287	7.98	7.451	2.912	0.47	0.61	27.0342	93.57	13.5	4.61	0.0646	16795	232.125		NA	NA	13.6	92.2	30.15
35057	1727451900000	2024-09-27	07:45:00	50.393	0.602	13.2607	3.26576	0.769	8.333	7.98	7.169	3.077	0.44	1.04	27.0206	94.1	13.5	5.18	0.0726	16791	206.962		NA	NA	13.6	91.8	30.16
35058	1727452800000	2024-09-27	08:00:00	88.812	0.385	13.2798	3.26212	0.765	8.37	7.98	6.786	3.407	0.48	1.1	26.9738	94.53	13.5	5.03	0.0704	16752	323.03		NA	NA	13.7	92.1	30.17
35059	1727453700000	2024-09-27	08:15:00	191.722	0.684	13.2867	3.2615	0.772	8.33	7.97	6.39	3.262	0.43	0.21	26.9631	94.09	13.5	4.95	0.0693	16507	253.996		NA	NA	13.9	86.4	30.17
35060	1727454600000	2024-09-27	08:30:00	239.653	2.104	13.3016	3.26899	0.771	8.297	7.96	6.875	2.61	0.52	0.24	27.0212	93.77	13.5	3.91	0.0548	16568	341.182		NA	NA	14.2	82.5	30.17
35061	1727455500000	2024-09-27	08:45:00	248.411	2.53	13.3176	3.27918	0.773	8.356	7.97	6.689	2.552	0.41	0.16	27.103	94.53	13.5	3.97	0.0557	16629	420.314		NA	NA	14.1	81.5	30.18
35062	1727456400000	2024-09-27	09:00:00	264.561	2.942	13.3834	3.27435	0.769	8.458	7.98	5.523	2.848	0.44	0.14	27.0122	95.74	13.5	3.41	0.0478	16499	342.354		NA	NA	14	81.6	30.18
35063	1727457300000	2024-09-27	09:15:00	231.638	3.605	13.3803	3.27527	0.787	8.532	7.99	5.991	2.852	0.43	0.15	27.0228	96.6	13.5	3.8	0.0532	16634	353.102		NA	NA	14.1	80.4	30.18
35064	1727458200000	2024-09-27	09:30:00	239.747	3.968	13.3839	3.27871	0.793	8.63	8	5.714	2.634	0.39	0.11	27.0516	97.73	13.5	4.08	0.0571	16521	415.102		NA	NA	14	82	30.19
35065	1727459100000	2024-09-27	09:45:00	230.54	3.034	13.3807	3.28476	0.797	8.727	8.01	6.399	2.602	0.47	0.13	27.1091	98.86	13.5	1.98	0.0278	16365	405.97		NA	NA	14	81.5	30.19
35066	1727460000000	2024-09-27	10:00:00	226.659	3.79	13.363	3.2946	0.813	8.842	8.03	6.12	2.245	0.55	0.12	27.2116	100.19	13.5	2.83	0.0397	16690	536.685		NA	NA	14	81.6	30.2
35067	1727460900000	2024-09-27	10:15:00	242.927	1.931	13.3694	3.29907	0.756	8.956	8.04	6.366	2.378	0.47	0.1	27.2479	101.51	13.5	2.86	0.0401	16718	675.813		NA	NA	14.1	80.5	30.2
35068	1727461800000	2024-09-27	10:30:00	243.009	3.078	13.3766	3.3089	0.79	9.002	8.05	7.555	2.24	0.49	0.14	27.3326	102.1	13.5	3.07	0.043	16704	575.16		NA	NA	14.1	79.4	30.21
35069	1727462700000	2024-09-27	10:45:00	257.399	3.742	13.3852	3.3196	0.783	8.999	8.06	5.347	2.258	0.33	0.16	27.4242	102.15	13.5	2.64	0.0369	16769	1540.235		NA	NA	14.3	76.3	30.2
35070	1727463600000	2024-09-27	11:00:00	246.81	3.341	13.3889	3.33236	0.803	8.999	8.06	5.166	2.184	0.25	0.11	27.5383	102.22	13.5	2.44	0.0342	16752	1417.941		NA	NA	14.8	74.4	30.2
35071	1727464500000	2024-09-27	11:15:00	235.912	3.705	13.3904	3.33558	0.756	9.011	8.06	5.784	2.256	0.34	0.1	27.5667	102.39	13.5	2.57	0.036	16909	1130.44		NA	NA	14.7	73.8	30.2
35072	1727465400000	2024-09-27	11:30:00	234.64	2.486	13.3614	3.33319	0.784	9.059	8.08	7.429	2.253	0.45	0.14	27.5658	102.88	13.5	2.69	0.0377	16951	796.785		NA	NA	14.7	76.2	30.2
35073	1727466300000	2024-09-27	11:45:00	231.279	2.86	13.4335	3.33273	0.749	9.14	8.09	6.48	2.298	0.32	0.12	27.5095	103.9	13.5	1.73	0.0243	16886	604.28		NA	NA	14.4	77.3	30.2
35074	1727467200000	2024-09-27	12:00:00	215.621	2.143	13.4993	3.33669	0.802	9.249	8.09	6.013	2.225	0.3	0.16	27.4983	105.27	13.5	1.61	0.0225	16731	535.933		NA	NA	14.4	77.7	30.2
35075	1727468100000	2024-09-27	12:15:00	229.158	2.484	13.562	3.34127	0.782	9.31	8.1	7.671	2.334	0.5	0.18	27.4951	106.1	13.5	2.72	0.0382	16786	635.017		NA	NA	14.4	76	30.2
35076	1727469000000	2024-09-27	12:30:00	242.758	3.347	13.5453	3.33877	0.78	9.396	8.1	7.357	2.238	0.48	0.16	27.4842	107.05	13.5	2.8	0.0392	16930	1466.196		NA	NA	14.3	73.2	30.2
35077	1727469900000	2024-09-27	12:45:00	243.179	2.415	13.5976	3.34116	0.801	9.482	8.11	6.018	2.308	0.39	0.14	27.4684	108.14	13.5	1.44	0.0202	16798	446.443		NA	NA	14.4	75.8	30.2
35078	1727470800000	2024-09-27	13:00:00	233.61	2.453	13.6126	3.34043	0.774	9.624	8.12	6.47	2.238	0.4	0.21	27.4511	109.78	13.5	1.49	0.0209	16851	630.219		NA	NA	14.4	76.6	30.19
35079	1727471700000	2024-09-27	13:15:00	238.477	3.339	13.6451	3.33904	0.783	9.753	8.13	8.641	2.178	0.55	0.12	27.4152	111.29	13.5	1.52	0.0212	16976	484.606		NA	NA	14.5	75	30.19
35080	1727472600000	2024-09-27	13:30:00	242.827	3.367	13.6119	3.33463	0.811	9.913	8.14	9.514	2.226	0.58	0.16	27.3988	113.03	13.5	1.94	0.0272	16665	544.303		NA	NA	14.5	75.4	30.19
35081	1727473500000	2024-09-27	13:45:00	234.16	3.855	13.7039	3.34837	0.797	10.017	8.15	7.833	2.246	0.4	0.12	27.4579	114.47	13.5	1.22	0.017	16857	566.5		NA	NA	14.3	75	30.19
35082	1727474400000	2024-09-27	14:00:00	239.97	4.111	13.7037	3.35029	0.77	10.101	8.16	6.23	2.232	0.39	0.1	27.4755	115.45	13.5	1.2	0.0168	16841	1012.659		NA	NA	14.5	74	30.18
35083	1727475300000	2024-09-27	14:15:00	237.296	3.974	13.7111	3.35323	0.68	10.128	8.16	6.761	2.513	0.37	0.1	27.497	115.79	13.5	0.707	0.0099	16963	812.264		NA	NA	14.4	73.7	30.18
35084	1727476200000	2024-09-27	14:30:00	237.078	3.612	13.6606	3.35272	0.803	10.233	8.17	7.014	2.289	0.64	0.21	27.5285	116.91	13.5	1.28	0.0179	16866	762.15		NA	NA	14.4	74.2	30.17
35085	1727477100000	2024-09-27	14:45:00	240.513	4.391	13.7085	3.36482	0.769	10.296	8.18	6.553	2.155	0.44	0.16	27.6039	117.79	13.5	0.17	0.00238	16804	748.889		NA	NA	14.7	70.4	30.17
35086	1727478000000	2024-09-27	15:00:00	237.946	4.357	13.6159	3.36317	0.745	10.298	8.18	7.937	2.066	0.45	0.12	27.6557	117.62	13.5	0.553	0.00775	16894	190.812		NA	NA	14.7	71	30.17
35087	1727478900000	2024-09-27	15:15:00	243.118	4.328	13.6134	3.36177	0.757	10.333	8.19	8.599	2.056	0.5	0.09	27.6447	118	13.5	0.841	0.0118	16945	181.731		NA	NA	14.7	68.9	30.17
35088	1727479800000	2024-09-27	15:30:00	240.596	4.316	13.6261	3.3627	0.83	10.396	8.19	9.402	2.039	0.5	0.08	27.644	118.75	13.5	0.667	0.00934	16950	497.052		NA	NA	14.8	68.8	30.17
35089	1727480700000	2024-09-27	15:45:00	250.145	3.659	13.6185	3.36338	0.785	10.437	8.2	9.823	2.014	0.68	0.08	27.6557	119.22	13.5	-0.149	-0.00209	16986	168.105		NA	NA	15.2	65.1	30.16
35090	1727481600000	2024-09-27	16:00:00	250.756	3.802	13.6057	3.36482	0.713	10.499	8.21	10.72	1.998	0.5	0.11	27.6781	119.91	13.5	0.739	0.0104	16716	256.614		NA	NA	15.3	60.4	30.16
35091	1727482500000	2024-09-27	16:15:00	258.116	3.405	13.5699	3.36462	0.743	10.532	8.21	12.029	2.088	0.65	0.21	27.7022	120.22	13.5	0.0499	6.99e-4	16922	149.604		NA	NA	15.5	57.2	30.15
35092	1727483400000	2024-09-27	16:30:00	251.33	2.946	13.5566	3.36927	0.752	10.558	8.22	13.389	1.959	0.58	0.12	27.7542	120.51	13.5	0.0744	0.00104	17015	272.467		NA	NA	15.1	60.2	30.16
35093	1727484300000	2024-09-27	16:45:00	256.144	2.547	13.4658	3.37105	0.767	10.463	8.21	13.672	1.997	0.63	0.14	27.8364	119.28	13.5	0.499	0.00699	16990	210.474		NA	NA	15	65	30.15
35094	1727485200000	2024-09-27	17:00:00	243.341	2.434	13.4714	3.37656	0.747	10.343	8.21	14.001	1.761	0.74	0.08	27.8827	117.95	13.5	0.896	0.0126	16981	154.487		NA	NA	15	64.3	30.15
35095	1727486100000	2024-09-27	17:15:00	257.456	3.321	13.4024	3.37428	0.74	10.238	8.2	14.094	1.748	0.49	0.08	27.9123	116.61	13.5	0.413	0.00579	16864	84.776		NA	NA	14.5	62.6	30.15
35096	1727487000000	2024-09-27	17:30:00	256.662	3.15	13.3558	3.36863	0.771	10.1	8.19	14.004	1.724	0.82	0.09	27.8945	114.91	13.5	1.72	0.0241	17021	46.996		NA	NA	14.5	62.2	30.15
35097	1727487900000	2024-09-27	17:45:00	258.84	2.793	13.3126	3.36781	0.759	9.922	8.17	14.389	1.803	0.97	0.11	27.9185	112.81	13.5	0.558	0.00782	16998	22.935		NA	NA	14.2	63.9	30.15
35098	1727488800000	2024-09-27	18:00:00	257.181	2.999	13.2796	3.36808	0.77	9.64	8.15	13.01	1.679	0.76	0.08	27.9452	109.54	13.5	0.742	0.0104	16999	5.929		NA	NA	14	65.3	30.15
35099	1727489700000	2024-09-27	18:15:00	256.4	3.064	13.2665	3.36747	0.764	9.573	8.14	12.285	1.724	0.62	0.1	27.9492	108.75	13.5	0.617	0.00864	16844	0.484		NA	NA	13.7	67.2	30.15
35100	1727490600000	2024-09-27	18:30:00	231.257	3.656	13.2631	3.3633	0.738	9.623	8.14	11.737	1.679	0.6	0.09	27.9135	109.28	13.5	-6.8	-0.0952	12145	0.018		NA	NA	13.1	74.4	30.14
35101	1727491500000	2024-09-27	18:45:00	232.66	3.866	13.2428	3.36076	0.765	9.611	8.13	11.494	1.709	0.86	0.1	27.9049	109.1	13.5	-5.51	-0.0772	10129	-0.021		NA	NA	12.9	77.8	30.14
35102	1727492400000	2024-09-27	19:00:00	233.521	4.164	13.2333	3.35888	0.765	9.629	8.13	11.197	1.62	0.54	0.11	27.8945	109.27	13.5	0.532	0.00746	17036	0.006		NA	NA	12.6	79.1	30.14
35103	1727493300000	2024-09-27	19:15:00	251.119	3.74	13.2297	3.35822	0.762	9.563	8.13	11.48	1.741	0.61	0.13	27.8911	108.51	13.5	1.3	0.0182	17033	-0.026		NA	NA	12.6	76.3	30.14
35104	1727494200000	2024-09-27	19:30:00	256.551	3.701	13.205	3.35879	0.762	9.546	8.12	11.266	1.668	0.81	0.13	27.9145	108.29	13.5	1.51	0.0211	16968	-0.022		NA	NA	12.5	75.1	30.14
35105	1727495100000	2024-09-27	19:45:00	264.069	3.813	13.1931	3.35795	0.744	9.485	8.12	11.376	1.69	0.62	0.11	27.9155	107.56	13.5	2	0.028	16945	-0.014		NA	NA	12.4	75.6	30.14
35106	1727496000000	2024-09-27	20:00:00	271.632	3.591	13.193	3.36083	0.765	9.496	8.11	11.978	1.663	0.92	0.12	27.9421	107.69	13.5	1.4	0.0196	16938	-0.005		NA	NA	12.3	76.9	30.13
35107	1727496900000	2024-09-27	20:15:00	270.789	4.555	13.1581	3.3594	0.742	9.383	8.11	12.236	1.695	0.81	0.12	27.9545	106.36	13.5	1.5	0.021	16944	-0.003		NA	NA	12.3	77.3	30.13
35108	1727497800000	2024-09-27	20:30:00	265.291	3.844	13.1547	3.35906	0.768	9.322	8.11	11.752	1.694	0.68	0.09	27.9539	105.65	13.5	1.07	0.0151	17041	-0.033		NA	NA	12.3	77.3	30.13
35109	1727498700000	2024-09-27	20:45:00	263.835	4.027	13.1328	3.35729	0.765	9.297	8.11	12.001	2.108	0.7	0.11	27.9536	105.32	13.5	1.94	0.0271	17016	-0.025		NA	NA	12.2	77.6	30.12
35110	1727499600000	2024-09-27	21:00:00	270.113	4.22	13.1268	3.36182	0.767	9.196	8.1	12.143	2.027	0.83	0.13	27.9998	104.2	13.5	1.78	0.0249	16957	-0.003		NA	NA	12.1	77.8	30.12
35111	1727500500000	2024-09-27	21:15:00	270.17	4.978	13.1244	3.36162	0.758	9.135	8.09	11.895	2.082	0.61	0.14	27.9998	103.49	13.5	2.65	0.0372	16955	-0.019		NA	NA	11.9	80.5	30.11
35112	1727501400000	2024-09-27	21:30:00	270.944	4.166	13.0739	3.36314	0.751	9.034	8.09	12.158	2.022	0.86	0.14	28.0511	102.28	13.5	1.78	0.0249	17023	-0.023		NA	NA	11.8	83.1	30.11
35113	1727502300000	2024-09-27	21:45:00	274.732	4.065	13.0477	3.36372	0.75	8.9	8.07	11.607	1.988	0.82	0.11	28.0758	100.73	13.5	2.14	0.0299	17040	-0.018		NA	NA	11.7	82.6	30.1
35114	1727503200000	2024-09-27	22:00:00	265.87	3.546	13.0362	3.36519	0.729	8.777	8.07	11.592	1.864	1.06	0.1	28.0979	99.32	13.5	2.25	0.0314	17079	-0.011		NA	NA	11.7	83.1	30.1
35115	1727504100000	2024-09-27	22:15:00	273.191	3.592	13.0334	3.36532	0.741	8.669	8.06	11.232	1.921	0.68	0.12	28.1011	98.1	13.5	2.37	0.0332	17122	-0.029		NA	NA	11.6	84.1	30.1
35116	1727505000000	2024-09-27	22:30:00	270.328	2.526	12.9842	3.36489	0.746	8.561	8.05	10.746	1.841	0.86	0.12	28.1336	96.8	13.5	2.06	0.0288	17097	-0.028		NA	NA	11.6	85.5	30.09
35117	1727505900000	2024-09-27	22:45:00	260.009	1.586	12.9869	3.36491	0.752	8.519	8.04	10.353	1.819	0.54	0.09	28.1318	96.33	13.5	2.88	0.0403	17097	-0.012		NA	NA	11.6	85.5	30.09
35118	1727506800000	2024-09-27	23:00:00	232.925	1.484	12.9534	3.36079	0.73	8.5	8.04	9.205	1.694	0.66	0.08	28.1185	96.02	13.5	2.87	0.0402	17153	-0.018		NA	NA	11.5	85.8	30.08
35119	1727507700000	2024-09-27	23:15:00	248.205	1.53	12.9539	3.36117	0.744	8.492	8.04	9.189	1.706	0.46	0.07	28.1216	95.94	13.5	2.61	0.0366	17116	-0.016		NA	NA	11.5	85.9	30.07
35120	1727508600000	2024-09-27	23:30:00	264.624	1.147	12.9353	3.35931	0.741	8.451	8.03	9.1	1.685	0.66	0.12	28.1182	95.45	13.5	2.86	0.0401	17154	-0.014		NA	NA	11.3	87.6	30.07
35121	1727509500000	2024-09-27	23:45:00	262.585	1.596	12.9069	3.36045	0.736	8.435	8.03	8.977	1.66	0.67	0.09	28.1498	95.25	13.5	3.6	0.0504	17195	-0.034		NA	NA	11.1	89.3	30.06
35122	1727510400000	2024-09-28	00:00:00	243.955	1.13	12.8588	3.35407	0.73	8.358	8.02	7.641	1.53	0.7	0.09	28.1264	94.24	13.5	3.95	0.0553	17179	-0.022		NA	NA	11	90.3	30.06
35123	1727511300000	2024-09-28	00:15:00	250.466	2.066	12.858	3.35163	0.729	8.36	8.02	7.871	1.539	0.61	0.09	28.1043	94.26	13.5	2.94	0.0412	17151	-0.007		NA	NA	11	91	30.05
35124	1727512200000	2024-09-28	00:30:00	267.349	1.674	12.8375	3.35105	0.725	8.375	8.02	7.874	1.484	0.42	0.05	28.1141	94.38	13.5	2.73	0.0383	16999	-0.007		NA	NA	10.9	91.5	30.05
35125	1727513100000	2024-09-28	00:45:00	260.179	1.198	12.7671	3.34503	0.729	8.269	8	7.207	1.488	0.69	0.1	28.1104	93.06	13.5	2.45	0.0343	17187	-0.039		NA	NA	10.9	92.1	30.04
35126	1727514000000	2024-09-28	01:00:00	246.412	1.858	12.8132	3.34996	0.728	8.352	8.01	8.741	1.58	0.58	0.1	28.122	94.08	13.5	2.95	0.0413	17068	-0.034		NA	NA	11	92.4	30.04
35127	1727514900000	2024-09-28	01:15:00	254.318	2.161	12.8081	3.34949	0.726	8.574	8.02	9.835	1.625	0.82	0.07	28.1214	96.58	13.5	3.18	0.0445	17196	-0.005		NA	NA	11	92.4	30.04
35128	1727515800000	2024-09-28	01:30:00	247.785	2.107	12.8339	3.35396	0.726	8.71	8.03	10.459	1.707	1.23	0.08	28.1438	98.18	13.5	3.08	0.0431	17101	-0.043		NA	NA	10.8	92.7	30.02
35129	1727516700000	2024-09-28	01:45:00	249.445	2.302	12.7331	3.33736	0.724	8.894	8.06	10.25	1.714	0.58	0.07	28.0643	99.99	13.5	2.23	0.0312	17184	-0.021		NA	NA	10.8	92.8	30.02
35130	1727517600000	2024-09-28	02:00:00	252.163	2.423	12.7831	3.33465	0.721	9.096	8.08	10.903	1.804	0.75	0.1	28.0021	102.33	13.5	0.775	0.0109	17092	-0.03		NA	NA	10.8	92.9	30.01
35131	1727518500000	2024-09-28	02:15:00	245.704	2.02	12.7476	3.33049	0.721	9.131	8.08	10.659	1.717	0.62	0.08	27.9896	102.63	13.5	1.89	0.0265	17034	-0.039		NA	NA	10.8	92.3	30.01
35132	1727519400000	2024-09-28	02:30:00	256.02	2.288	12.77	3.32723	0.715	9.206	8.09	11.419	3.512	0.82	0.92	27.9428	103.5	13.5	0.856	0.012	17084	-0.034		NA	NA	10.7	92.2	30
35133	1727520300000	2024-09-28	02:45:00	231.962	1.776	12.7785	3.3284	0.711	9.2	8.09	11.713	5.622	2.39	1.48	27.9474	103.46	13.5	0.628	0.0088	17145	-0.034		NA	NA	10.7	93	30
35134	1727521200000	2024-09-28	03:00:00	251.162	2.084	12.7834	3.32927	0.717	9.204	8.09	11.234	4.283	0.74	1.75	27.9518	103.49	13.5	1.68	0.0235	17113	-0.022		NA	NA	11.1	91.9	30
35135	1727522100000	2024-09-28	03:15:00	240.645	2.177	12.7726	3.33002	0.711	9.159	8.08	11.306	4.606	0.59	2.03	27.9668	102.98	13.5	1.2	0.0168	17122	-0.036		NA	NA	11.1	92.1	29.99
35136	1727523000000	2024-09-28	03:30:00	251.227	2.153	12.7919	3.33729	0.711	9.07	8.07	11.695	6.376	1.34	4.9	28.0201	102.06	13.5	1.53	0.0214	17151	-0.025		NA	NA	11	92.7	29.99
35137	1727523900000	2024-09-28	03:45:00	245.842	1.999	12.7691	3.33787	0.71	8.995	8.06	10.619	5.192	0.81	3.2	28.0424	101.17	13.5	2.09	0.0293	17016	-0.026		NA	NA	10.8	93.6	29.99
35138	1727524800000	2024-09-28	04:00:00	247.908	1.985	12.7431	3.33519	0.709	8.973	8.05	10.909	1.738	0.67	0.09	28.0367	100.87	13.5	2.8	0.0392	17099	-0.034		NA	NA	10.8	94.2	29.99
35139	1727525700000	2024-09-28	04:15:00	250.181	1.845	12.7232	3.33905	0.711	8.857	8.04	10.285	1.669	0.6	0.07	28.0874	99.58	13.5	1.76	0.0246	17071	-0.033		NA	NA	10.8	95.1	29.99
35140	1727526600000	2024-09-28	04:30:00	261.38	1.972	12.697	3.34001	0.71	8.771	8.03	10.319	1.64	0.68	0.09	28.1159	98.58	13.5	3.15	0.0441	17117	-0.021		NA	NA	11	94.8	29.98
35141	1727527500000	2024-09-28	04:45:00	280.536	1.709	12.6419	3.33623	0.701	8.725	8.03	10.143	1.604	0.78	0.06	28.1216	97.93	13.5	1.88	0.0263	17154	-0.052		NA	NA	11	93.7	29.98
35142	1727528400000	2024-09-28	05:00:00	273.026	1.756	12.6294	3.33816	0.709	8.659	8.02	9.868	1.572	0.6	0.06	28.149	97.18	13.5	2.26	0.0316	17191	-0.018		NA	NA	11	92.4	29.98
35143	1727529300000	2024-09-28	05:15:00	285.715	3.671	12.6407	3.34327	0.703	8.424	8.01	9.367	1.543	0.65	0.07	28.1883	94.59	13.5	3.06	0.0428	17110	-0.032		NA	NA	11.1	90.6	29.98
35144	1727530200000	2024-09-28	05:30:00	298.743	2.845	12.6133	3.34452	0.701	8.165	7.98	7.872	1.476	0.63	0.08	28.2204	91.65	13.5	4.15	0.0582	17068	0.047		NA	NA	11.4	87.9	29.98
35145	1727531100000	2024-09-28	05:45:00	279.605	2.295	12.5968	3.32188	0.703	7.949	7.97	6.634	1.524	0.46	0.07	28.0213	89.09	13.5	4.79	0.0671	17002	0.598		NA	NA	11.3	87.6	29.98
35146	1727532000000	2024-09-28	06:00:00	258.755	1.472	12.6194	3.32361	0.697	7.924	7.97	6.476	1.491	0.44	0.06	28.0207	88.84	13.5	4.56	0.0638	17098	6.1		NA	NA	11.3	87.5	29.98
35147	1727532900000	2024-09-28	06:15:00	242.122	1.7	12.6072	3.32217	0.701	7.946	7.97	6.785	1.507	0.72	0.08	28.0163	89.07	13.5	3.39	0.0474	17168	20.869		NA	NA	11.1	88.9	29.97
35148	1727533800000	2024-09-28	06:30:00	242.872	2.018	12.584	3.31354	0.699	8.06	7.98	6.523	1.516	0.61	0.06	27.9528	90.27	13.5	2.88	0.0403	17054	53.93		NA	NA	10.9	90.5	29.97
35149	1727534700000	2024-09-28	06:45:00	249.597	2.211	12.5869	3.3204	0.698	8.077	7.98	5.917	1.477	0.45	0.05	28.0148	90.5	13.5	3.79	0.0532	17143	159.912		NA	NA	10.8	91.5	29.97
35150	1727535600000	2024-09-28	07:00:00	268.567	1.837	12.5956	3.32842	0.696	8.06	7.98	5.738	1.439	0.42	0.06	28.0832	90.36	13.5	4.16	0.0583	17184	217.255		NA	NA	11.1	90.2	29.96
35151	1727536500000	2024-09-28	07:15:00	256.389	2.323	12.5966	3.33545	0.694	7.97	7.97	6.309	1.487	0.58	0.14	28.1482	89.4	13.5	2.84	0.0398	16996	143.562		NA	NA	11.4	87.8	29.96
35152	1727537400000	2024-09-28	07:30:00	285.933	1.766	12.5841	3.33516	0.695	7.952	7.97	5.719	1.41	0.71	0.07	28.1548	89.17	13.5	3.25	0.0455	17194	316.044		NA	NA	11.6	86.5	29.96
35153	1727538300000	2024-09-28	07:45:00	268.916	1.667	12.5854	3.33064	0.69	8.067	7.99	5.609	1.438	0.37	0.08	28.1116	90.44	13.5	3.13	0.0439	17088	411.218		NA	NA	11.8	86.1	29.95
35154	1727539200000	2024-09-28	08:00:00	265.525	1.736	12.6144	3.33756	0.689	8.171	8	4.404	1.41	0.45	0.05	28.1546	91.68	13.5	2.81	0.0394	17170	625.702		NA	NA	12	84.7	29.95
35155	1727540100000	2024-09-28	08:15:00	267.049	2.714	12.6344	3.34409	0.682	8.192	7.99	4.426	1.392	0.45	0.09	28.2006	91.99	13.5	3.16	0.0442	16996	685.177		NA	NA	12.2	82.5	29.95
35156	1727541000000	2024-09-28	08:30:00	269.161	2.395	12.6568	3.34944	0.693	8.185	7.99	4.211	1.368	0.42	0.11	28.2338	91.96	13.5	2.93	0.041	17055	419.356		NA	NA	12.5	82.1	29.95
35157	1727541900000	2024-09-28	08:45:00	280.508	2.89	12.6608	3.35297	0.681	8.12	7.98	5.63	1.354	0.86	0.08	28.2638	91.26	13.5	4.41	0.0618	17009	463.795		NA	NA	12.6	82	29.95
35158	1727542800000	2024-09-28	09:00:00	289.756	1.615	12.7094	3.35599	0.68	8.071	7.98	3.337	1.424	0.5	0.2	28.2556	90.79	13.5	3.44	0.0482	17053	540.436		NA	NA	13	82.4	29.94
35159	1727543700000	2024-09-28	09:15:00	287.981	3.433	12.7148	3.35543	0.689	8.133	7.99	4.396	1.344	0.34	0.08	28.2463	91.5	13.5	3.78	0.053	17090	611.714		NA	NA	12.9	82.3	29.94
35160	1727544600000	2024-09-28	09:30:00	299.333	4.168	12.7385	3.35823	0.679	8.186	7.99	3.308	1.375	0.29	0.1	28.2548	92.15	13.5	3.91	0.0547	17236	1200.347		NA	NA	13	82.1	29.93
35161	1727545500000	2024-09-28	09:45:00	304.439	3.449	12.8012	3.36366	0.685	8.209	8	3.031	1.359	0.27	0.07	28.2584	92.53	13.5	3.99	0.0559	17153	1113.882		NA	NA	13	82.1	29.93
35162	1727546400000	2024-09-28	10:00:00	300.928	2.599	12.8492	3.36679	0.683	8.345	8.01	3.539	1.322	0.28	0.09	28.2516	94.15	13.5	3.35	0.0469	17128	760.524		NA	NA	13.3	80.3	29.93
35163	1727547300000	2024-09-28	10:15:00	285.419	3.65	12.8867	3.36858	0.675	8.579	8.03	4.5	1.35	0.33	0.06	28.2403	96.86	13.5	3.3	0.0462	17029	693.635		NA	NA	13.1	80.4	29.92
35164	1727548200000	2024-09-28	10:30:00	266.4	2.872	12.9362	3.37114	0.702	8.741	8.05	4.611	1.373	0.3	0.05	28.2272	98.79	13.5	2.07	0.029	17144	861.782		NA	NA	13	81.1	29.92
35165	1727549100000	2024-09-28	10:45:00	283.145	2.681	13.0254	3.37631	0.682	8.924	8.07	3.072	1.364	0.25	0.06	28.2088	101.03	13.5	2.42	0.0339	17132	1406.375		NA	NA	13.1	79.4	29.91
35166	1727550000000	2024-09-28	11:00:00	265.418	3.335	13.0699	3.38056	0.694	9.115	8.09	4.23	1.408	0.36	0.06	28.215	103.29	13.5	1.12	0.0158	17126	856.895		NA	NA	13.1	79.4	29.91
35167	1727550900000	2024-09-28	11:15:00	275.634	2.886	13.5277	2.9454	0.676	9.347	8.12	4.411	1.589	0.29	0.06	23.9418	104.04	13.5	4.15	0.0582	16798	704.465		NA	NA	13.3	78.3	29.91
35168	1727551800000	2024-09-28	11:30:00	265.95	2.165	13.5672	2.73576	0.669	9.58	8.1	4.213	2.351	3.18	1.28	22.0502	105.55	13.5	5.47	0.0767	16581	636.027		NA	NA	13.3	78.3	29.91
35169	1727552700000	2024-09-28	11:45:00	266.043	2.868	13.5995	2.71542	0.678	9.696	8.1	2.772	1.959	0.39	0.36	21.8517	106.75	13.5	6.85	0.0959	16387	1407.855		NA	NA	13.4	77.7	29.91
35170	1727553600000	2024-09-28	12:00:00	285.124	3.71	13.7097	2.71625	0.678	9.621	8.07	2.009	3.471	0.32	0.16	21.7964	106.16	13.5	6.73	0.0943	16404	529.643		NA	NA	13.6	78	29.9
35171	1727554500000	2024-09-28	12:15:00	277.767	3.575	13.7465	2.76158	0.68	9.591	8.06	4.178	2.531	0.62	0.3	22.1755	106.17	13.5	6.05	0.0848	16561	574.56		NA	NA	13.4	77	29.9
35172	1727555400000	2024-09-28	12:30:00	273.36	3.948	13.8792	2.78199	0.667	9.484	8.05	1.878	2.967	0.18	0.06	22.2789	105.33	13.5	7.14	0.1	16521	892.907		NA	NA	13.6	76.1	29.91
35173	1727556300000	2024-09-28	12:45:00	265.307	2.953	13.8809	2.75826	0.685	9.437	8.04	1.412	3.27	0.09	0.04	22.069	104.69	13.5	6.63	0.0929	16464	828.069		NA	NA	13.7	75.9	29.9
35174	1727557200000	2024-09-28	13:00:00	260.908	3.153	13.8663	2.78244	0.687	9.48	8.04	2.175	3.326	0.13	0.06	22.2903	105.28	13.5	7.14	0.1	16503	599.357		NA	NA	13.8	74.4	29.9
35175	1727558100000	2024-09-28	13:15:00	290.932	2.208	13.9465	2.77402	0.698	9.432	8.03	1.968	3.284	0.12	0.04	22.17	104.84	13.5	7.67	0.107	16503	526.75		NA	NA	14.1	71.5	29.89
35176	1727559000000	2024-09-28	13:30:00	278.283	3.218	13.9167	2.80325	0.657	9.475	8.04	2.601	3.177	0.29	0.06	22.4444	105.44	13.5	7.58	0.106	16510	457.417		NA	NA	14.1	71.6	29.89
35177	1727559900000	2024-09-28	13:45:00	280.621	3.136	13.8618	2.84314	0.669	9.597	8.06	3.053	3.173	0.29	0.07	22.8286	106.92	13.5	6.35	0.089	16577	426.05		NA	NA	14	72.8	29.91
35178	1727560800000	2024-09-28	14:00:00	269.742	2.668	13.7802	2.89046	0.683	9.818	8.09	4.845	2.855	2.68	0.52	23.2966	109.56	13.5	4	0.056	16663	435.231		NA	NA	13.9	73.1	29.9
35179	1727561700000	2024-09-28	14:15:00	274.346	3.065	13.7233	3.06477	0.677	9.932	8.1	12.823	1.861	1.87	0.17	24.8869	111.71	13.5	5.46	0.0765	16504	297.569		NA	NA	13.9	73	29.9
35180	1727562600000	2024-09-28	14:30:00	276.719	1.799	13.7127	2.95734	0.678	10.278	8.15	11.981	1.733	0.93	0.12	23.9332	114.91	13.5	3.31	0.0464	16536	322.165		NA	NA	13.3	74.7	29.89
35181	1727563500000	2024-09-28	14:45:00	247.902	2.138	13.6842	3.02302	0.682	10.545	8.17	11.455	2.033	2.02	0.17	24.538	118.22	13.5	1.67	0.0233	16721	238.121		NA	NA	13.4	76.1	29.91
35182	1727564400000	2024-09-28	15:00:00	254.511	2.258	13.52	3.08542	0.681	10.782	8.2	11.067	2.003	1.15	0.19	25.2052	121.1	13.5	3.9	0.0547	16686	270.875		NA	NA	13.2	74.9	29.9
35183	1727565300000	2024-09-28	15:15:00	263.196	1.512	13.6192	3.07901	0.683	10.955	8.21	11.077	1.858	1.34	0.21	25.0824	123.12	13.5	4.83	0.0676	16478	190.281		NA	NA	13.3	73.7	29.91
35184	1727566200000	2024-09-28	15:30:00	240.142	1.121	13.6203	3.06832	0.674	10.904	8.22	14.067	1.943	1.12	0.22	24.9856	122.48	13.5	0.285	0.00399	16916	125.688		NA	NA	13.1	74.3	29.9
35185	1727567100000	2024-09-28	15:45:00	217.377	0.396	13.4115	3.23766	0.678	11.386	8.25	15.036	1.935	1.32	0.26	26.6581	128.76	13.5	-0.19	-0.00266	16851	141.223		NA	NA	13.1	76.7	29.89
35186	1727568000000	2024-09-28	16:00:00	234.617	2.29	13.3664	3.3459	0.686	11.27	8.24	15.695	1.978	1.54	0.27	27.6785	128.07	13.5	-0.127	-0.00178	16602	166.733		NA	NA	13.2	78	29.89
35187	1727568900000	2024-09-28	16:15:00	210.631	2.017	13.5676	3.02784	0.684	11.427	8.25	10.286	2.046	1.26	0.26	24.656	128.06	13.5	5.26	0.0737	16389	221.772		NA	NA	13	75.5	29.89
35188	1727569800000	2024-09-28	16:30:00	222.314	1.872	13.3477	3.30218	0.676	11.536	8.3	11.179	2.001	1.77	0.27	27.2918	130.75	13.5	2.29	0.0321	16654	184.278		NA	NA	13	75.2	29.89
35189	1727570700000	2024-09-28	16:45:00	233.148	1.733	13.3042	3.33318	0.675	12.125	8.33	14.902	1.848	1.8	0.22	27.607	137.58	13.5	0.779	0.0109	16636	118.003		NA	NA	13.1	76.2	29.89
35190	1727571600000	2024-09-28	17:00:00	229.969	1.687	13.6644	2.92743	0.675	11.848	8.27	13.781	2.149	2.77	0.34	23.6963	132.13	13.5	4.37	0.0612	16630	73.64		NA	NA	13.2	78.2	29.89
35191	1727572500000	2024-09-28	17:15:00	217.558	2.365	13.6542	2.92149	0.679	10.585	8.19	16.064	2.025	2.61	0.32	23.6497	118.01	13.5	4.37	0.0612	16691	49.196		NA	NA	12.8	75.9	29.9
35192	1727573400000	2024-09-28	17:30:00	240.37	2.555	13.6078	3.18974	0.674	11.224	8.25	11.583	2.266	0.97	0.21	26.0881	126.93	13.5	2.85	0.0399	16715	45.541		NA	NA	12.9	79.2	29.9
35193	1727574300000	2024-09-28	17:45:00	246.183	2.232	13.6099	2.98648	0.683	11.222	8.21	11.506	2.418	1.14	0.17	24.2581	125.49	13.5	5.45	0.0763	16626	15.53		NA	NA	12.9	76.1	29.91
35194	1727575200000	2024-09-28	18:00:00	276.944	1.777	13.4881	2.87978	0.678	10.401	8.18	4.717	2.867	0.57	0.07	23.379	115.38	13.5	4.48	0.0627	16669	3.335		NA	NA	12.9	76.7	29.91
35195	1727576100000	2024-09-28	18:15:00	254.505	0.93	13.384	2.96761	0.676	10.468	8.2	11.496	2.553	1.21	0.13	24.2316	116.53	13.5	4.1	0.0574	16675	0.11		NA	NA	12.8	76	29.91
35196	1727577000000	2024-09-28	18:30:00	219.415	0.832	13.455	2.99731	0.686	10.695	8.21	14.041	2.266	1.45	0.21	24.4538	119.39	13.5	2.52	0.0353	16775	-0.003		NA	NA	12.8	75.4	29.91
35197	1727577900000	2024-09-28	18:45:00	191.835	1.546	13.5092	3.01571	0.683	10.704	8.22	9.732	2.631	2.01	0.16	24.5846	119.69	13.5	2.26	0.0316	16836	-0.015		NA	NA	12.7	78.3	29.92
35198	1727578800000	2024-09-28	19:00:00	221.541	1.898	13.3915	3.02704	0.692	10.753	8.22	7.561	2.449	1.03	0.08	24.7625	120.08	13.5	2.32	0.0325	16814	-0.004		NA	NA	12.6	78.3	29.93
35199	1727579700000	2024-09-28	19:15:00	240.871	4.337	13.3406	3.02078	0.692	10.62	8.21	8.126	2.39	1.09	0.09	24.7389	118.46	13.5	2	0.0281	16848	-0.011		NA	NA	12.4	79.7	29.94
35200	1727580600000	2024-09-28	19:30:00	239.759	3.168	13.3459	3.14672	0.699	10.952	8.25	10.211	2.19	0.67	0.08	25.8761	123.01	13.5	1.28	0.0179	16766	-0.037		NA	NA	12.1	84.8	29.95
35201	1727581500000	2024-09-28	19:45:00	233.099	3.523	13.3002	3.12951	0.665	11.106	8.25	10.18	2.188	1.14	0.09	25.7507	124.54	13.5	1.53	0.0214	16792	-0.029		NA	NA	12	84.1	29.95
35202	1727582400000	2024-09-28	20:00:00	229.447	3.612	13.2618	3.19565	0.657	11.088	8.26	10.215	2.02	0.65	0.14	26.3792	124.72	13.5	1.24	0.0174	17026	-0.032		NA	NA	11.9	83.4	29.96
35203	1727583300000	2024-09-28	20:15:00	234.552	2.723	13.1998	3.20549	0.702	11.171	8.27	11.305	2.001	0.71	0.1	26.5121	125.61	13.5	0.805	0.0113	16989	-0.034		NA	NA	12	83.1	29.96
35204	1727584200000	2024-09-28	20:30:00	233.861	2.952	13.1503	3.25635	0.683	11.29	8.28	12.241	1.847	0.69	0.11	27.0127	127.21	13.5	0.297	0.00416	17050	-0.015		NA	NA	12	82.1	29.97
35205	1727585100000	2024-09-28	20:45:00	218.632	3.006	13.1216	3.27207	0.695	11.245	8.27	13.239	1.807	1.42	0.12	27.1775	126.75	13.5	-0.522	-0.00731	17043	-0.034		NA	NA	12	83.1	29.98
35206	1727586000000	2024-09-28	21:00:00	231.089	4.525	13.1537	3.31147	0.705	11.197	8.27	14	1.746	1.23	0.11	27.5165	126.57	13.5	0.141	0.00198	16976	-0.018		NA	NA	12.1	81.8	29.98
35207	1727586900000	2024-09-28	21:15:00	242.369	5.044	13.1394	3.33265	0.707	11.105	8.25	14.533	1.787	1.03	0.08	27.721800000000002	125.64	13.5	0.0371	5.2e-4	17017	-0.016		NA	NA	12.2	81.6	29.98
35208	1727587800000	2024-09-28	21:30:00	238.732	5.16	13.1184	3.34278	0.686	10.852	8.23	15.305	1.813	0.84	0.07	27.8305	122.81	13.5	0.415	0.00581	17008	-0.01		NA	NA	12.1	82.5	29.99
35209	1727588700000	2024-09-28	21:45:00	243.153	6.415	13.0909	3.34924	0.731	10.726	8.22	15.319	1.874	1.13	0.09	27.9102	121.38	13.5	-2.78	-0.039	16910	-0.022		NA	NA	12	82.3	30
35210	1727589600000	2024-09-28	22:00:00	244.616	4.768	13.0261	3.34543	0.716	10.542	8.21	15.236	1.843	1.16	0.08	27.9226	119.14	13.5	-8.31	-0.116	16453	-0.022		NA	NA	11.9	79.9	30
35211	1727590500000	2024-09-28	22:15:00	261.335	4.819	12.953	3.34887	0.702	10.149	8.17	13.473	1.742	0.75	0.06	28.0083	114.59	13.5	-0.234	-0.00328	17061	-0.007		NA	NA	11.9	77.9	30.01
35212	1727591400000	2024-09-28	22:30:00	251.789	6.409	12.9006	3.35035	0.653	9.681	8.14	12.592	1.68	0.58	0.06	28.0608	109.21	13.5	1.38	0.0193	17123	-0.018		NA	NA	11.9	75.5	30.01
35213	1727592300000	2024-09-28	22:45:00	255.803	5.784	12.8711	3.35063	0.729	9.342	8.11	11.897	1.68	0.65	0.07	28.0853	105.35	13.5	0.987	0.0138	17098	-0.022		NA	NA	12	74.6	30
35214	1727593200000	2024-09-28	23:00:00	252.528	6.184	12.8717	3.34976	0.742	9.085	8.09	9.876	1.644	0.46	0.05	28.0768	102.44	13.5	1.05	0.0146	17060	-0.041		NA	NA	12	73	30.02
35215	1727594100000	2024-09-28	23:15:00	245.128	6.285	12.8524	3.35186	0.759	8.81	8.07	9.436	1.62	0.63	0.05	28.1106	99.32	13.5	2.79	0.0391	16962	-0.036		NA	NA	12.1	73	30.01
35216	1727595000000	2024-09-28	23:30:00	260.003	6.644	12.8105	3.35882	0.722	8.604	8.04	9.294	1.568	0.59	0.05	28.2065	96.97	13.5	2.81	0.0394	17061	-0.03		NA	NA	12.1	71.2	30.02
35217	1727595900000	2024-09-28	23:45:00	261.49	6.7	12.7812	3.36688	0.791	8.342	8.01	9.199	1.523	0.5	0.06	28.3033	94.01	13.5	3.42	0.0478	17143	-0.011		NA	NA	12.1	71.5	30.02
35218	1727596800000	2024-09-29	00:00:00	256.984	7.36	12.7656	3.36797	0.741	8.175	8	9.117	1.498	0.78	0.07	28.3251	92.11	13.5	2.73	0.0382	17115	-0.011		NA	NA	12.1	69.8	30.02
35219	1727597700000	2024-09-29	00:15:00	263.175	6.871	12.769	3.37097	0.811	8.124	7.99	9.592	1.462	0.6	0.05	28.3505	91.57	13.5	4.18	0.0586	17090	-0.032		NA	NA	11.9	71.5	30.03
35220	1727598600000	2024-09-29	00:30:00	253.558	7.709	12.7348	3.36974	0.753	8.057	7.98	8.947	1.452	0.59	0.07	28.3647	90.75	13.5	5.3	0.0742	17107	-0.018		NA	NA	11.9	69.3	30.04
35221	1727599500000	2024-09-29	00:45:00	251.098	7.162	12.717	3.37138	0.69	7.941	7.97	8.932	1.451	0.54	0.07	28.3934	89.42	13.5	3.48	0.0487	17086	-0.033		NA	NA	11.9	67.8	30.04
35222	1727600400000	2024-09-29	01:00:00	244.874	6.303	12.6706	3.37574	0.752	7.699	7.94	8.089	1.362	0.39	0.06	28.4691	86.67	13.5	4.3	0.0602	17026	-0.04		NA	NA	12	70.3	30.04
35223	1727601300000	2024-09-29	01:15:00	252.167	8.114	12.656	3.37816	0.612	7.478	7.92	7.423	1.374	0.43	0.06	28.5027	84.16	13.5	5.01	0.0702	17082	-0.04		NA	NA	11.9	69	30.04
35224	1727602200000	2024-09-29	01:30:00	240.556	7.745	12.6475	3.37596	0.728	7.484	7.92	7.03	1.262	0.33	0.05	28.4886	84.21	13.5	5.48	0.0767	17145	-0.019		NA	NA	11.9	70.8	30.05
35225	1727603100000	2024-09-29	01:45:00	256.735	8.045	12.6148	3.37828	0.757	7.337	7.9	6.739	1.195	0.33	0.05	28.5349	82.52	13.5	5.1	0.0714	17138	-0.028		NA	NA	11.9	69.4	30.05
35226	1727604000000	2024-09-29	02:00:00	248.639	6.669	12.5753	3.38167	0.68	7.217	7.89	6.621	1.05	0.36	0.04	28.5967	81.14	13.5	6.64	0.093	17132	-0.029		NA	NA	11.9	69.4	30.06
35227	1727604900000	2024-09-29	02:15:00	248.518	6.963	12.5269	3.38866	0.706	6.942	7.87	6.267	1.019	0.38	0.03	28.6989	78.01	13.5	6.44	0.0901	17133	-0.028		NA	NA	11.9	69.5	30.06
35228	1727605800000	2024-09-29	02:30:00	248.805	5.726	12.5029	3.3882	0.724	6.799	7.86	6.125	0.971	0.44	0.04	28.713	76.38	13.5	7.65	0.107	17131	-0.028		NA	NA	11.7	71.9	30.07
35229	1727606700000	2024-09-29	02:45:00	240.712	6.705	12.4616	3.39335	0.701	6.567	7.84	5.849	0.964	0.25	0.03	28.7929	73.74	13.5	7.61	0.107	17159	-0.041		NA	NA	12	69.4	30.08
35230	1727607600000	2024-09-29	03:00:00	244.084	6.019	12.4336	3.39083	0.794	6.481	7.83	5.172	0.928	0.24	0.03	28.7906	72.74	13.5	8.29	0.116	17144	-0.026		NA	NA	12	70.1	30.09
35231	1727608500000	2024-09-29	03:15:00	254.162	5.976	12.4063	3.39256	0.764	6.333	7.81	5.154	0.973	0.32	0.04	28.8278	71.04	13.5	8.74	0.122	17128	-0.034		NA	NA	11.9	70.9	30.09
35232	1727609400000	2024-09-29	03:30:00	262.377	4.747	12.458	3.39037	0.751	6.597	7.84	5.87	0.94	0.33	0.04	28.7676	74.06	13.5	8.66	0.121	17108	-0.029		NA	NA	11.9	69.2	30.1
35233	1727610300000	2024-09-29	03:45:00	251.035	5.19	12.3997	3.3917	0.792	6.503	7.83	5.645	0.954	0.19	0.03	28.8248	72.95	13.5	9.16	0.128	17127	-0.039		NA	NA	11.9	68	30.11
35234	1727611200000	2024-09-29	04:00:00	258.516	6.455	12.396	3.39046	0.753	6.514	7.83	5.863	0.91	0.28	0.03	28.816	73.06	13.5	8.08	0.113	17124	-0.047		NA	NA	12	67.8	30.11
35235	1727612100000	2024-09-29	04:15:00	251.629	6.011	12.3591	3.39166	0.698	6.394	7.82	5.717	0.952	0.33	0.03	28.8556	71.68	13.5	9.63	0.135	17127	-0.012		NA	NA	11.9	68.6	30.12
35236	1727613000000	2024-09-29	04:30:00	253.446	4.835	12.338	3.39373	0.751	6.363	7.81	5.52	0.913	0.3	0.03	28.8913	71.32	13.5	8.74	0.122	17154	-0.004		NA	NA	11.9	68.5	30.12
35237	1727613900000	2024-09-29	04:45:00	253.55	6.774	12.2623	3.39494	0.773	6.037	7.78	5.27	0.939	0.25	0.03	28.9611	67.58	13.5	10.2	0.142	17126	-0.033		NA	NA	11.9	70.6	30.12
35238	1727614800000	2024-09-29	05:00:00	253.266	7.408	12.1985	3.3999	0.758	5.837	7.76	4.943	0.88	0.22	0.04	29.0573	65.3	13.5	11.6	0.163	17136	-0.032		NA	NA	11.9	70.9	30.13
35239	1727615700000	2024-09-29	05:15:00	252.374	6.123	12.1515	3.40283	0.78	5.592	7.73	4.576	0.882	0.31	0.04	29.1217	62.52	13.5	11.7	0.164	17126	-0.016		NA	NA	11.9	72.5	30.14
35240	1727616600000	2024-09-29	05:30:00	242.621	6.893	12.0695	3.40612	0.727	5.283	7.71	4.051	0.824	0.18	0.04	29.2169	58.99	13.5	12.6	0.176	17117	-0.012		NA	NA	11.9	72.5	30.14
35241	1727617500000	2024-09-29	05:45:00	250.741	5.203	12.0256	3.40654	0.834	5.236	7.7	3.975	0.838	0.26	0.03	29.2551	58.43	13.5	13.1	0.184	17124	0.489		NA	NA	11.8	73.3	30.15
35242	1727618400000	2024-09-29	06:00:00	240.956	6.683	11.9528	3.40952	0.795	4.87	7.67	3.567	0.775	0.16	0.03	29.3407	54.29	13.5	14.4	0.202	17080	5.304		NA	NA	12	73.8	30.15
35243	1727619300000	2024-09-29	06:15:00	246.926	5.761	11.8567	3.41493	0.7	4.578	7.64	3.319	0.812	0.21	0.03	29.4682	50.97	13.5	15.1	0.212	17107	22.503		NA	NA	11.9	74.8	30.16
35244	1727620200000	2024-09-29	06:30:00	251.925	5.834	11.849	3.41406	0.726	4.443	7.63	3.22	0.816	0.19	0.04	29.4659	49.45	13.5	15.3	0.214	17101	102.085		NA	NA	11.9	72.8	30.17
35245	1727621100000	2024-09-29	06:45:00	249.303	5.78	11.9616	3.40578	0.799	4.871	7.66	3.567	0.87	0.21	0.03	29.2981	54.29	13.5	12.6	0.177	17116	184.67		NA	NA	11.9	73.3	30.17
35246	1727622000000	2024-09-29	07:00:00	234.307	5.589	11.9968	3.40301	0.76	4.963	7.67	3.307	0.81	0.2	0.03	29.2441	55.34	13.5	14.5	0.204	17106	262.471		NA	NA	11.8	71.4	30.18
35247	1727622900000	2024-09-29	07:15:00	234.131	5.698	12.0416	3.40201	0.794	5.283	7.7	3.278	0.864	0.18	0.03	29.1996	58.95	13.5	12.5	0.175	17105	350.141		NA	NA	12	69.6	30.19
35248	1727623800000	2024-09-29	07:30:00	223.097	4.343	12.0794	3.40111	0.758	5.399	7.71	3.025	0.818	0.2	0.03	29.1615	60.27	13.5	12.4	0.173	17091	430.261		NA	NA	11.9	66.6	30.2
35249	1727624700000	2024-09-29	07:45:00	223.579	3.7	12.0938	3.39991	0.788	5.547	7.71	2.594	0.865	0.21	0.05	29.1388	61.94	13.5	11.9	0.167	17120	518.222		NA	NA	11.9	66.6	30.2
35250	1727625600000	2024-09-29	08:00:00	219.432	4.64	12.1067	3.39978	0.721	5.621	7.72	2.339	0.872	0.12	0.04	29.1276	62.79	13.5	11.6	0.162	17110	595.832		NA	NA	12.2	64.4	30.21
35251	1727626500000	2024-09-29	08:15:00	215.199	5.292	12.1053	3.40462	0.829	5.473	7.71	2.532	0.833	0.15	0.03	29.1747	61.14	13.5	12.5	0.176	17102	665.62		NA	NA	12.2	66.1	30.22
35252	1727627400000	2024-09-29	08:30:00	217.236	3.987	12.1046	3.40584	0.802	5.473	7.71	2.412	0.791	0.13	0.04	29.1867	61.15	13.5	12.6	0.177	17049	727.141		NA	NA	12.2	66.2	30.22
35253	1727628300000	2024-09-29	08:45:00	209.974	4.02	12.0839	3.40982	0.787	5.337	7.7	2.026	0.843	0.12	0.03	29.2407	59.63	13.5	12.8	0.18	17100	800.533		NA	NA	12.2	68.1	30.24
35254	1727629200000	2024-09-29	09:00:00	215.665	3.615	12.0916	3.41236	0.787	5.308	7.69	1.83	0.836	0.12	0.04	29.2588	59.31	13.5	13.1	0.184	17032	859.299		NA	NA	12.2	69.3	30.24
35255	1727630100000	2024-09-29	09:15:00	241.47	4.656	12.089	3.41513	0.789	5.206	7.69	1.701	0.899	0.1	0.04	29.2872	58.18	13.5	13.6	0.191	17015	957.317		NA	NA	12.3	71	30.25
35256	1727631000000	2024-09-29	09:30:00	223.592	4.346	12.0584	3.41771	0.794	5.117	7.68	1.583	0.866	0.09	0.04	29.3357	57.17	13.5	13.9	0.195	17092	971.679		NA	NA	12.4	72.5	30.25
35257	1727631900000	2024-09-29	09:45:00	231.393	4.044	12.0216	3.42256	0.804	4.83	7.65	1.403	0.883	0.09	0.04	29.4109	53.95	13.5	13.6	0.19	17073	1008.845		NA	NA	12.4	68.4	30.26
35258	1727632800000	2024-09-29	10:00:00	226.947	3.463	11.982	3.42588	0.806	4.575	7.63	1.282	0.853	0.09	0.05	29.4738	51.07	13.5	14.6	0.204	17061	1075.781		NA	NA	12.5	69.9	30.27
35259	1727633700000	2024-09-29	10:15:00	242.761	4.195	12.1204	3.4281	0.785	4.578	7.64	1.069	1.031	0.06	0.05	29.3859	51.22	13.5	14	0.196	16975	1107.234		NA	NA	12.5	69.5	30.27
35260	1727634600000	2024-09-29	10:30:00	239.776	4.481	12.2909	3.42393	0.814	5.394	7.69	1.15	0.937	0.09	0.06	29.213	60.51	13.5	12.5	0.176	16998	1192.12		NA	NA	12.5	69	30.27
35261	1727635500000	2024-09-29	10:45:00	238.351	4.742	12.2507	3.42968	0.783	5.475	7.69	1.126	1.033	0.07	0.06	29.2987	61.4	13.5	12.6	0.177	17033	1175.236		NA	NA	12.5	68.9	30.27
35262	1727636400000	2024-09-29	11:00:00	249.181	5.021	12.1027	3.43351	0.789	5.077	7.66	1.115	1.014	0.08	0.08	29.4512	56.82	13.5	15.2	0.213	16596	1300.061		NA	NA	12.7	67.9	30.27
35263	1727637300000	2024-09-29	11:15:00	249.365	4.821	12.1169	3.43533	0.759	4.815	7.64	0.998	1.089	0.07	0.05	29.4573	53.9	13.5	15.3	0.214	16953	1229.617		NA	NA	12.8	69.2	30.27
35264	1727638200000	2024-09-29	11:30:00	254.665	5.359	12.2018	3.43678	0.781	4.968	7.66	1.061	0.894	0.06	0.06	29.4044	55.69	13.5	14	0.195	16834	1085.394		NA	NA	13.1	67.3	30.27
35265	1727639100000	2024-09-29	11:45:00	254.315	4.435	12.2698	3.43733	0.8	5.248	7.69	1.102	0.823	0.06	0.03	29.3562	58.9	13.5	14.6	0.204	17045	1308.224		NA	NA	13.2	67.4	30.28
35266	1727640000000	2024-09-29	12:00:00	257.53	5.437	12.2382	3.43846	0.778	5.309	7.69	1.152	0.747	0.05	0.04	29.3917	59.55	13.5	14.4	0.201	17053	1118.537		NA	NA	13.5	61.7	30.27
35267	1727640900000	2024-09-29	12:15:00	258.621	5.255	12.246	3.43734	0.772	5.315	7.7	1.179	0.758	0.1	0.03	29.375	59.63	13.5	14.3	0.2	17074	1241.755		NA	NA	13.6	64.3	30.27
35268	1727641800000	2024-09-29	12:30:00	262.853	5.903	12.2532	3.441	0.802	5.345	7.7	1.266	0.721	0.07	0.06	29.404	59.99	13.5	14.8	0.208	17049	1257.779		NA	NA	13.8	59.2	30.27
35269	1727642700000	2024-09-29	12:45:00	256.226	5.772	12.2301	3.44119	0.77	5.392	7.71	1.293	0.75	0.1	0.05	29.424	60.49	13.5	14.8	0.207	17072	1225.686		NA	NA	13.8	60.3	30.28
35270	1727643600000	2024-09-29	13:00:00	260.697	5.052	12.2308	3.44572	0.783	5.311	7.7	1.262	0.671	0.08	0.04	29.4663	59.6	13.5	15	0.211	17097	1115.759		NA	NA	13.8	60.3	30.27
35271	1737124200000	2025-01-17	06:30:00	38.855	2.612	7.5209	2.44412	0.6	9.179	7.91	1.756	0.651	0.08	0.01	22.9895	89	13.8	25.3	0.355	16789	-0.015		NA	NA	5.6	85	30.36
35272	1727644500000	2024-09-29	13:15:00	265.851	4.859	12.2588	3.44692	0.758	5.359	7.71	1.576	0.676	0.11	0.04	29.4558	60.17	13.5	15.6	0.218	17009	957.12		NA	NA	13.8	58.1	30.28
35273	1727645400000	2024-09-29	13:30:00	258.131	4.479	12.2616	3.44704	0.799	5.429	7.72	1.604	0.663	0.13	0.05	29.4547	60.96	13.5	15.7	0.22	17120	1103.679		NA	NA	14	56.9	30.28
35274	1727646300000	2024-09-29	13:45:00	262.857	4.86	12.2581	3.44776	0.79	5.41	7.72	1.626	0.693	0.17	0.08	29.4642	60.75	13.5	15.7	0.22	17141	1024.983		NA	NA	14.1	55.6	30.28
35275	1727647200000	2024-09-29	14:00:00	253.689	5.628	12.3521	3.44547	0.786	5.649	7.74	1.797	0.664	0.13	0.06	29.3688	63.52	13.5	14.6	0.205	17073	970.745		NA	NA	14.5	54.7	30.27
35276	1727648100000	2024-09-29	14:15:00	252.553	5.936	12.5274	3.42638	0.815	6.317	7.82	2.549	0.812	0.21	0.06	29.0527	71.15	13.5	12.4	0.174	17090	869.036		NA	NA	14.3	58.4	30.27
35277	1727649000000	2024-09-29	14:30:00	270.775	5.976	12.6721	3.41707	0.791	7.509	7.92	3.372	0.813	0.2	0.05	28.8544	84.72	13.5	8.47	0.119	17077	871.017		NA	NA	14.4	52.5	30.28
35278	1727649900000	2024-09-29	14:45:00	253.134	4.029	12.6783	3.41583	0.81	8.095	7.96	3.941	0.86	0.31	0.04	28.838	91.34	13.5	7.47	0.105	17038	744.269		NA	NA	14.5	58.7	30.29
35279	1727650800000	2024-09-29	15:00:00	224.846	4.532	12.6853	3.41986	0.769	8.203	7.97	4.07	0.857	0.35	0.06	28.8703	92.59	13.5	8.38	0.117	17088	652.412		NA	NA	13.6	67	30.29
35280	1727651700000	2024-09-29	15:15:00	232.905	4.425	12.6825	3.41827	0.819	8.104	7.96	4.452	0.946	0.36	0.05	28.8576	91.47	13.5	8.86	0.124	17002	596.783		NA	NA	13.6	66.9	30.3
35281	1727652600000	2024-09-29	15:30:00	225.458	3.91	12.6682	3.418	0.819	7.986	7.95	4.666	0.897	0.29	0.06	28.866	90.12	13.5	9.1	0.127	17028	516.733		NA	NA	13.4	67.9	30.3
35282	1727653500000	2024-09-29	15:45:00	227.163	3.446	12.6491	3.41694	0.842	7.96	7.95	5.244	0.939	0.45	0.05	28.8706	89.78	13.5	8.3	0.116	17022	469.188		NA	NA	13.4	65.6	30.3
35283	1727654400000	2024-09-29	16:00:00	217.862	3.43	12.7193	3.41816	0.787	8.007	7.96	5.682	0.938	0.34	0.11	28.8285	90.42	13.5	8.31	0.116	17059	379.358		NA	NA	13.3	70.2	30.3
35284	1727655300000	2024-09-29	16:15:00	225.898	2.724	12.7025	3.41631	0.772	8.105	7.97	6.166	0.975	0.5	0.07	28.824	91.5	13.5	8.58	0.12	16877	297.687		NA	NA	13.2	68	30.31
35285	1727656200000	2024-09-29	16:30:00	205.586	2.346	12.6733	3.41492	0.847	8.195	7.97	6.944	0.901	0.47	0.06	28.8333	92.46	13.5	8.53	0.119	16951	172.645		NA	NA	13.1	70.8	30.31
35286	1727657100000	2024-09-29	16:45:00	226.032	4.511	12.6783	3.41367	0.819	8.245	7.98	6.911	0.97	0.45	0.06	28.8177	93.02	13.5	7.81	0.109	16947	188.214		NA	NA	12.8	69.9	30.31
35287	1727658000000	2024-09-29	17:00:00	222.21	3.009	12.6359	3.41573	0.783	8.238	7.97	6.861	0.932	0.57	0.06	28.8695	92.89	13.5	8.13	0.114	17036	158.563		NA	NA	12.8	72.7	30.31
35288	1727658900000	2024-09-29	17:15:00	230.933	4.795	12.5769	3.41382	0.828	7.971	7.94	6.7	1.003	0.47	0.09	28.8967	89.79	13.5	10.2	0.143	17065	88.644		NA	NA	12.5	73.1	30.32
35289	1727659800000	2024-09-29	17:30:00	233.798	3.713	12.5395	3.41179	0.817	7.769	7.93	6.994	0.943	0.58	0.08	28.9063	87.44	13.5	9.59	0.134	17056	46.804		NA	NA	12.4	75	30.32
35290	1727660700000	2024-09-29	17:45:00	225.596	3.477	12.5267	3.41056	0.829	7.733	7.94	7.976	0.954	0.8	0.05	28.9047	87.02	13.5	7.83	0.11	17081	16.706		NA	NA	12.4	76.5	30.33
35291	1727661600000	2024-09-29	18:00:00	221.222	3.717	12.5086	3.4097	0.823	7.766	7.94	7.986	0.964	0.76	0.14	28.9105	87.36	13.5	9.12	0.128	17042	3.194		NA	NA	12.1	77.2	30.33
35292	1727662500000	2024-09-29	18:15:00	210.763	3.234	12.4779	3.40915	0.796	7.722	7.93	8.011	0.936	0.9	0.07	28.9289	86.82	13.5	9.89	0.139	16988	0.192		NA	NA	12	76.6	30.34
35293	1727663400000	2024-09-29	18:30:00	224.657	3.242	12.4516	3.40709	0.836	7.684	7.93	8.137	0.889	0.83	0.08	28.9297	86.34	13.5	9.51	0.133	16974	-0.01		NA	NA	12	76.4	30.35
35294	1727664300000	2024-09-29	18:45:00	234.208	3.224	12.4632	3.40665	0.847	7.658	7.93	8.547	0.987	1.23	0.09	28.9167	86.06	13.5	9.37	0.131	17053	-0.015		NA	NA	12.2	79.4	30.35
35295	1727665200000	2024-09-29	19:00:00	237.319	3.602	12.459	3.407	0.848	7.685	7.93	8.272	0.938	0.77	0.1	28.9232	86.36	13.5	9.02	0.126	17024	-0.037		NA	NA	12.2	77.3	30.35
35296	1727666100000	2024-09-29	19:15:00	234.994	4.988	12.472	3.40815	0.835	7.685	7.93	7.581	0.963	0.94	0.06	28.9239	86.38	13.5	9.3	0.13	16948	-0.043		NA	NA	12.4	74	30.36
35297	1727667000000	2024-09-29	19:30:00	232.589	4.879	12.4633	3.38585	0.837	7.594	7.92	6.744	0.921	0.82	0.05	28.721	85.24	13.5	9.91	0.139	16985	-0.036		NA	NA	12.3	75.9	30.36
35298	1727667900000	2024-09-29	19:45:00	230.071	4.592	12.4635	3.41046	0.859	7.486	7.91	6.923	0.942	0.43	0.04	28.9523	84.15	13.5	9.89	0.139	17016	-0.019		NA	NA	12.2	77.7	30.36
35299	1727668800000	2024-09-29	20:00:00	236.887	4.651	12.4422	3.40865	0.858	7.44	7.91	7.116	0.935	0.55	0.07	28.9516	83.59	13.5	11	0.154	16877	-0.043		NA	NA	12	79.4	30.37
35300	1727669700000	2024-09-29	20:15:00	226.957	4.084	12.4504	3.40218	0.828	7.556	7.93	7.516	0.981	0.51	0.05	28.8845	84.88	13.5	8.97	0.126	17088	-0.012		NA	NA	12	81	30.37
35301	1727670600000	2024-09-29	20:30:00	220.2	4.037	12.4998	3.40208	0.836	7.871	7.96	8.36	1.008	0.61	0.08	28.8456	88.49	13.5	8.39	0.117	16990	-0.011		NA	NA	12	77.3	30.37
35302	1727671500000	2024-09-29	20:45:00	235.92	4.032	12.5532	3.38563	0.825	8.344	8.02	9.045	1.081	0.56	0.07	28.6504	93.8	13.5	6.18	0.0866	16989	-0.037		NA	NA	12	78.9	30.38
35303	1727672400000	2024-09-29	21:00:00	232.681	3.528	12.5603	3.38752	0.826	8.716	8.03	9.322	1.02	0.6	0.06	28.6628	97.99	13.5	6.09	0.0852	16907	-0.044		NA	NA	12	79.4	30.38
35304	1727673300000	2024-09-29	21:15:00	233.47	3.813	12.5535	3.3865	0.848	8.711	8.03	9.635	1.056	0.59	0.06	28.6584	97.92	13.5	6.51	0.0911	17010	-0.03		NA	NA	12	78.2	30.38
35305	1727674200000	2024-09-29	21:30:00	229.935	4.044	12.5414	3.38412	0.845	8.657	8.03	9.569	1.005	0.89	0.05	28.6453	97.29	13.5	6.56	0.0918	17008	-0.025		NA	NA	11.9	79.1	30.39
35306	1727675100000	2024-09-29	21:45:00	236.561	3.836	12.539	3.38487	0.854	8.584	8.02	9.875	1.031	0.76	0.05	28.6541	96.47	13.5	6.87	0.0962	17029	-0.01		NA	NA	11.9	82.1	30.39
35307	1727676000000	2024-09-29	22:00:00	244.91	3.777	12.5375	3.38331	0.846	8.544	8.02	9.471	0.986	0.9	0.08	28.6406	96.01	13.5	6.55	0.0917	17066	-0.039		NA	NA	11.9	82.3	30.39
35308	1727676900000	2024-09-29	22:15:00	246.629	3.633	12.5302	3.38053	0.843	8.578	8.03	9.253	1.037	0.54	0.07	28.6201	96.37	13.5	6.33	0.0887	16749	-0.007		NA	NA	11.6	82.3	30.4
35309	1727677800000	2024-09-29	22:30:00	237.433	3.839	12.5082	3.37461	0.813	8.638	8.03	9.915	1.004	0.66	0.06	28.5813	96.96	13.5	6.02	0.0843	17037	0.007		NA	NA	11.6	82.7	30.4
35310	1727678700000	2024-09-29	22:45:00	235.178	3.633	12.4902	3.37569	0.848	8.6	8.02	9.321	1.062	0.6	0.06	28.6051	96.52	13.5	5.97	0.0836	16977	-0.003		NA	NA	11.6	82.7	30.4
35311	1727679600000	2024-09-29	23:00:00	244.792	3.315	12.4669	3.37672	0.858	8.472	8.01	8.923	0.99	0.63	0.06	28.6325	95.05	13.5	6.81	0.0954	17049	-0.048		NA	NA	11.5	84.9	30.41
35312	1727680500000	2024-09-29	23:15:00	238.83	3.834	12.466	3.37556	0.863	8.405	8.01	9.083	1.065	0.62	0.04	28.6223	94.29	13.5	7.46	0.105	16975	-0.008		NA	NA	11.5	83.9	30.41
35313	1727681400000	2024-09-29	23:30:00	237.36	3.583	12.4804	3.37886	0.872	8.38	8	8.63	0.983	0.45	0.06	28.6423	94.04	13.5	7.19	0.101	17127	-0.018		NA	NA	11.4	84.1	30.41
35314	1727682300000	2024-09-29	23:45:00	251.469	2.799	12.4752	3.37762	0.841	8.331	8	8.787	1.028	0.56	0.07	28.6347	93.48	13.5	7.09	0.0993	17089	-0.043		NA	NA	11.2	85.5	30.41
35315	1727683200000	2024-09-30	00:00:00	294.209	1.205	12.4432	3.37667	0.836	8.281	7.99	8.561	0.999	0.59	0.08	28.6501	92.87	13.5	6.54	0.0915	17052	-0.034		NA	NA	10.9	85.1	30.42
35316	1727684100000	2024-09-30	00:15:00	251.743	1.484	12.432	3.37937	0.857	8.225	7.99	8.272	0.988	0.6	0.05	28.684	92.25	13.5	7.49	0.105	17089	-0.025		NA	NA	10.8	85.4	30.42
35317	1727685000000	2024-09-30	00:30:00	241.244	1.629	12.4623	3.38419	0.845	8.134	7.98	8.495	0.994	0.61	0.08	28.7063	91.28	13.5	7.42	0.104	17008	-0.061		NA	NA	10.9	86.2	30.42
35318	1727685900000	2024-09-30	00:45:00	246.724	1.814	12.4778	3.38459	0.851	8.138	7.98	7.874	1.011	0.78	0.07	28.6982	91.36	13.5	7.41	0.104	17125	-0.004		NA	NA	10.9	87	30.42
35319	1727686800000	2024-09-30	01:00:00	218.025	0.511	12.454	3.38186	0.859	8.155	7.98	7.955	0.963	0.79	0.09	28.6906	91.51	13.5	6.74	0.0944	17047	-0.023		NA	NA	10.6	88	30.42
35320	1727687700000	2024-09-30	01:15:00	114.106	0.321	12.443	3.382	0.854	8.161	7.98	8.118	1.011	0.72	0.07	28.7003	91.56	13.5	7.29	0.102	16990	-0.019		NA	NA	10.6	88.1	30.43
35321	1727688600000	2024-09-30	01:30:00	116.36	1.027	12.383	3.37429	0.858	8.171	7.98	8.01	0.972	0.54	0.09	28.6736	91.52	13.5	7.17	0.1	17100	-0.04		NA	NA	10.3	88.4	30.43
35322	1727689500000	2024-09-30	01:45:00	100.346	0.736	12.3619	3.37291	0.86	8.213	7.99	8.143	0.982	0.85	0.12	28.6766	91.97	13.5	7.34	0.103	17104	-0.001		NA	NA	10.4	88.4	30.43
35323	1727690400000	2024-09-30	02:00:00	132.401	0.492	12.3063	3.36684	0.858	8.202	7.99	8.438	0.969	1.08	0.08	28.6619	91.73	13.5	7.56	0.106	16903	-0.033		NA	NA	10.4	89.4	30.43
35324	1727691300000	2024-09-30	02:15:00	124.735	0.689	12.2929	3.3648	0.86	8.186	7.98	8.332	0.993	1.18	0.13	28.6529	91.51	13.5	7.35	0.103	16976	-0.033		NA	NA	10.3	89.8	30.43
35325	1727692200000	2024-09-30	02:30:00	48.678	0.777	12.2244	3.35886	0.86	8.177	7.98	8.188	1.001	1.15	0.14	28.6492	91.29	13.5	7.28	0.102	17140	-0.029		NA	NA	10.5	89.6	30.43
35326	1727693100000	2024-09-30	02:45:00	63.684	1.444	12.24	3.35979	0.856	8.167	7.98	8.735	0.951	1.44	0.14	28.646	91.2	13.5	7.02	0.0984	17045	-0.051		NA	NA	10.7	90.6	30.43
35327	1727694000000	2024-09-30	03:00:00	68.995	0.33	12.229	3.35944	0.856	8.156	7.98	8.285	0.979	0.88	0.1	28.6511	91.05	13.5	8.02	0.112	17068	-0.028		NA	NA	10.4	90.6	30.43
35328	1727694900000	2024-09-30	03:15:00	116.332	0.518	12.2431	3.36219	0.856	8.111	7.98	8.382	1.025	1.15	0.15	28.6663	90.59	13.5	7.75	0.109	17053	-0.025		NA	NA	10.2	89.7	30.43
35329	1727695800000	2024-09-30	03:30:00	78.948	0.644	12.212	3.36321	0.857	8.053	7.98	8.714	0.943	1.07	0.08	28.6998	89.93	13.5	7.54	0.106	17081	-0.016		NA	NA	10.3	90	30.43
35330	1727696700000	2024-09-30	03:45:00	153.331	0.461	12.2692	3.35564	0.859	8.033	7.98	8.778	1.017	1.08	0.12	28.5846	89.72	13.5	6.39	0.0895	16939	0.003		NA	NA	10.3	90.8	30.43
35331	1727697600000	2024-09-30	04:00:00	268.822	0.39	12.2861	3.35356	0.854	8.12	7.98	8.925	1.043	0.71	0.14	28.5521	90.7	13.5	7.19	0.101	17029	-0.021		NA	NA	10.1	92.2	30.43
35332	1727698500000	2024-09-30	04:15:00	10.823	1.375	12.3003	3.35415	0.856	8.151	7.98	8.903	1.099	1.11	0.13	28.5469	91.06	13.5	7.28	0.102	17184	-0.012		NA	NA	9.9	92.2	30.44
35333	1727699400000	2024-09-30	04:30:00	200.785	1.774	12.2592	3.3501	0.86	8.146	7.98	9.16	1.055	0.89	0.19	28.5399	90.94	13.5	5.55	0.0777	17012	-0.021		NA	NA	9.8	91.5	30.44
35334	1727700300000	2024-09-30	04:45:00	89.726	2.145	11.9399	3.3002	0.862	8.251	8	8.28	1.011	0.99	0.16	28.3102	91.37	13.5	6.91	0.0968	16792	-0.008		NA	NA	9.7	89.6	30.44
35335	1727701200000	2024-09-30	05:00:00	289.484	2.252	12.0727	3.31991	0.867	8.283	8	8.427	1.015	0.75	0.29	28.3964	92.03	13.5	6.54	0.0916	16842	-0.045		NA	NA	9.7	87.4	30.44
35336	1727702100000	2024-09-30	05:15:00	322.16	2.226	12.1059	3.31982	0.864	8.289	8	8.64	1.053	1.02	0.17	28.3703	92.12	13.5	6.18	0.0866	17153	-0.01		NA	NA	9.7	86	30.44
35337	1727703000000	2024-09-30	05:30:00	47.314	2.286	12.1355	3.32089	0.845	8.298	8	8.452	1.052	0.74	0.14	28.358	92.29	13.5	6.06	0.0849	17087	-0.01		NA	NA	10	84.3	30.44
35338	1727703900000	2024-09-30	05:45:00	46.848	2.458	12.1202	3.31735	0.862	8.31	8	8.914	1.068	1.25	0.11	28.3361	92.38	13.5	5.99	0.084	17125	0.386		NA	NA	10	82.2	30.44
35339	1727704800000	2024-09-30	06:00:00	38.143	2.48	12.1309	3.32128	0.839	8.329	8	9.287	1.032	0.89	0.1	28.3651	92.63	13.5	6.04	0.0846	17164	4.668		NA	NA	9.9	82.5	30.44
35340	1727705700000	2024-09-30	06:15:00	37.699	2.32	12.1652	3.32493	0.857	8.333	8	9.108	1.033	0.66	0.06	28.3737	92.74	13.5	5.56	0.0779	17084	20.211		NA	NA	9.8	82.3	30.44
35341	1727706600000	2024-09-30	06:30:00	56.694	1.961	12.1033	3.31893	0.85	8.393	8	8.843	0.997	0.64	0.08	28.3639	93.28	13.5	5.75	0.0805	17085	55.681		NA	NA	9.8	83.2	30.44
35342	1727707500000	2024-09-30	06:45:00	13.437	2.106	12.095	3.32774	0.817	8.398	8	8.494	1.042	0.55	0.08	28.4535	93.37	13.5	5.91	0.0828	17109	106.913		NA	NA	9.8	85	30.44
35343	1727708400000	2024-09-30	07:00:00	21.221	1.24	12.1624	3.32639	0.826	8.491	8.02	9.292	1.049	0.59	0.08	28.3896	94.5	13.5	3.64	0.051	17184	172.583		NA	NA	9.3	87.8	30.44
35344	1727709300000	2024-09-30	07:15:00	270.554	1.619	12.2243	3.33248	0.866	8.716	8.04	9.459	1.123	0.72	0.06	28.4002	97.14	13.5	2.81	0.0394	17119	232.787		NA	NA	9	88	30.44
35345	1727710200000	2024-09-30	07:30:00	8.326	1.346	12.2405	3.33751	0.834	8.804	8.04	9.469	1.108	0.62	0.07	28.4354	98.18	13.5	2.85	0.04	17178	121.659		NA	NA	9	86	30.45
35346	1727711100000	2024-09-30	07:45:00	52	0.828	12.2274	3.3357	0.874	8.918	8.05	9.173	1.118	0.73	0.08	28.4283	99.42	13.5	2.7	0.0378	17196	345.206		NA	NA	9.3	82.2	30.45
35347	1727712000000	2024-09-30	08:00:00	16.778	0.686	12.3419	3.35191	0.861	8.996	8.05	8.321	1.046	0.59	0.08	28.4942	100.57	13.5	2.65	0.0372	17093	422.146		NA	NA	9.7	81.6	30.45
35348	1727712900000	2024-09-30	08:15:00	161.982	0.678	12.2329	3.34561	0.856	9.019	8.06	7.53	1.048	0.55	0.13	28.5176	100.62	13.5	2.88	0.0404	17016	472.754		NA	NA	10.4	78.6	30.45
35349	1727713800000	2024-09-30	08:30:00	147.306	2.391	12.3115	3.35172	0.864	9.208	8.07	6.496	0.984	0.43	0.07	28.5154	102.89	13.5	2.11	0.0296	17098	590.328		NA	NA	10.3	74.5	30.45
35350	1727714700000	2024-09-30	08:45:00	14.125	2.046	12.4607	3.36898	0.865	9.34	8.11	7.135	1.041	0.5	0.06	28.5645	104.72	13.5	0.892	0.0125	17029	646.035		NA	NA	10.4	74.6	30.45
35351	1727715600000	2024-09-30	09:00:00	19.793	1.711	12.4838	3.36971	0.869	9.554	8.13	6.518	0.984	0.41	0.05	28.5538	107.17	13.5	-0.188	-0.00264	17045	712.074		NA	NA	10.4	72.2	30.46
35352	1727716500000	2024-09-30	09:15:00	44.815	1.591	12.5248	3.37224	0.872	9.849	8.15	6.425	1.022	0.46	0.05	28.5465	110.57	13.5	-0.422	-0.00591	17232	160.856		NA	NA	10.5	71.8	30.45
35353	1727717400000	2024-09-30	09:30:00	65.042	1.152	12.5844	3.37732	0.862	10.028	8.17	6.335	1.031	0.29	0.06	28.5489	112.72	13.5	0.473	0.00663	17138	773.908		NA	NA	10.7	73	30.46
35354	1727718300000	2024-09-30	09:45:00	98.43	0.761	12.6791	3.38426	0.871	10.131	8.18	5.687	1.067	0.4	0.08	28.5422	114.1	13.5	0.732	0.0103	17137	834.435		NA	NA	10.9	72.3	30.46
35355	1727719200000	2024-09-30	10:00:00	120.551	0.944	12.7749	3.39086	0.881	10.18	8.18	6.01	1.093	0.48	0.1	28.5314	114.85	13.5	-0.0044	-6.1e-5	16963	885.394		NA	NA	10.9	72.2	30.45
35356	1727720100000	2024-09-30	10:15:00	121.541	1.382	12.7815	3.39149	0.867	10.293	8.19	5.684	1.12	0.39	0.09	28.5323	116.16	13.5	0.55	0.0077	17036	934.236		NA	NA	11	71.4	30.45
35357	1727721000000	2024-09-30	10:30:00	111.948	1.525	12.8529	3.39773	0.869	10.452	8.2	5.507	1.081	0.53	0.12	28.5366	118.15	13.5	-0.241	-0.00338	16980	947.479		NA	NA	11	73.5	30.44
35358	1727721900000	2024-09-30	10:45:00	109.914	1.215	12.8998	3.39764	0.86	10.573	8.21	5.036	1.022	0.51	0.07	28.5004	119.6	13.5	-0.217	-0.00303	17039	557.179		NA	NA	11.1	74.8	30.44
35359	1727722800000	2024-09-30	11:00:00	97.073	1.426	12.9461	3.40132	0.859	10.657	8.22	5.233	1.001	0.51	0.11	28.4998	120.65	13.5	-0.933	-0.0131	17123	1142.226		NA	NA	11.2	74.6	30.43
35360	1727723700000	2024-09-30	11:15:00	121.598	1.219	12.9988	3.40323	0.849	10.785	8.23	4.898	1.078	0.4	0.1	28.478	122.19	13.5	0.479	0.00672	17047	1056.637		NA	NA	11.9	71.9	30.42
35361	1727724600000	2024-09-30	11:30:00	97.697	1.089	13.091	3.41449	0.857	10.779	8.22	4.782	1.075	0.29	0.13	28.513	122.39	13.5	0.108	0.00151	17150	1060.56		NA	NA	12.1	71.8	30.41
35362	1727725500000	2024-09-30	11:45:00	86.646	0.683	13.1016	3.41629	0.859	10.775	8.22	4.288	0.975	0.31	0.06	28.5217	122.4	13.5	-0.165	-0.00231	17070	1070.792		NA	NA	12.5	69.4	30.41
35363	1727726400000	2024-09-30	12:00:00	86.823	0.535	13.0778	3.41278	0.852	10.824	8.21	4.368	0.934	0.27	0.07	28.5071	122.83	13.5	0.823	0.0115	17134	1079.835		NA	NA	12.7	66.5	30.41
35364	1727727300000	2024-09-30	12:15:00	92.057	0.611	13.027	3.40913	0.846	10.898	8.21	4.693	1.017	0.31	0.09	28.5115	123.55	13.5	-0.103	-0.00144	17151	1097.817		NA	NA	12.9	67.9	30.4
35365	1727728200000	2024-09-30	12:30:00	93.909	0.138	12.9774	3.41581	0.851	10.985	8.21	4.872	1.025	0.36	0.11	28.6107	124.65	13.5	-0.233	-0.00326	17058	1104.472		NA	NA	13	68.1	30.39
35366	1727729100000	2024-09-30	12:45:00	117.963	0.583	13.2544	3.42221	0.844	11.014	8.21	4.608	1.026	0.41	0.1	28.462	125.41	13.5	0.669	0.00937	17101	1204.644		NA	NA	13.6	65.2	30.38
35367	1727730000000	2024-09-30	13:00:00	100.503	0.462	13.2051	3.41757	0.834	11.127	8.22	5.085	1.011	0.37	0.12	28.456	126.62	13.6	1.34	0.0188	16981	1188.645		NA	NA	13.6	64.9	30.38
35368	1727730900000	2024-09-30	13:15:00	130.913	0.461	13.0551	3.40166	0.84	11.289	8.23	4.609	0.956	0.48	0.07	28.4212	128.05	13.5	1.32	0.0184	16827	1159.58		NA	NA	14.1	63.4	30.37
35369	1727731800000	2024-09-30	13:30:00	95.089	0.646	12.8961	3.38765	0.831	11.357	8.23	5.907	0.911	0.58	0.09	28.4104	128.4	13.5	-0.0911	-0.00128	17075	1186.063		NA	NA	13.9	64.7	30.36
35370	1727732700000	2024-09-30	13:45:00	245.726	0.003	13.4592	3.43752	0.835	11.25	8.23	4.716	0.943	0.34	0.12	28.45	128.59	13.5	0.709	0.00993	17118	1078.328		NA	NA	14.5	62.8	30.37
35371	1727733600000	2024-09-30	14:00:00	254.787	1.151	13.9661	3.46282	0.844	11.161	8.24	4.397	0.936	0.25	0.05	28.3058	128.95	13.5	0.0986	0.00138	17000	999.121		NA	NA	14.3	63.4	30.36
35372	1727734500000	2024-09-30	14:15:00	169.455	0.004	13.3414	3.42266	0.835	11.872	8.32	6.522	1.213	0.37	0.09	28.4013	135.46	13.5	-0.169	-0.00237	16921	1014.948		NA	NA	15.2	64.7	30.36
35373	1727735400000	2024-09-30	14:30:00	214.853	0.002	14.4599	3.45728	0.833	12.12	8.32	4.401	0.986	0.29	0.06	27.897	140.96	13.5	0.561	0.00786	17053	892.657		NA	NA	16	60.6	30.36
35374	1727736300000	2024-09-30	14:45:00	217.535	1.014	13.6552	3.43182	0.828	12.343	8.32	6.13	1.123	0.4	0.07	28.2527	141.65	13.5	-0.0888	-0.00124	17004	830.064		NA	NA	15	63.8	30.36
35375	1727737200000	2024-09-30	15:00:00	299.64	2.444	13.5866	3.42627	0.84	12.161	8.32	10.907	1.029	0.85	0.06	28.2526	139.24	13.5	1.62	0.0228	16810	376.909		NA	NA	15.1	61.9	30.35
35376	1727738100000	2024-09-30	15:15:00	308.298	2.79	13.1003	3.40844	0.831	12.206	8.32	17.546	1.316	1.39	0.11	28.4501	138.57	13.5	0.423	0.00592	16903	291.724		NA	NA	14.4	64.7	30.35
35377	1727739000000	2024-09-30	15:30:00	315.133	2.326	14.1353	3.0886	0.826	11.983	8.29	7.748	1.099	1.01	0.07	24.8336	135.88	13.5	2.2	0.0308	16525	308.106		NA	NA	14.3	66.3	30.34
35378	1727739900000	2024-09-30	15:45:00	302.548	2.569	14.1131	3.17038	0.827	11.079	8.24	7.15	1.25	1.05	0.09	25.5753	126.23	13.5	0.529	0.00741	16737	389.91		NA	NA	14.4	65.1	30.33
35379	1727740800000	2024-09-30	16:00:00	330.3	1.035	14.0105	3.08232	0.828	10.626	8.17	6.135	1.238	0.69	0.04	24.8581	120.27	13.5	5.5	0.0771	16882	364.928		NA	NA	14.8	64	30.33
35380	1727741700000	2024-09-30	16:15:00	42.717	1.042	13.8616	3.09999	0.824	10.47	8.16	5.409	1.266	0.39	0.03	25.1121	118.32	13.5	4.99	0.07	16889	329.682		NA	NA	15	67.6	30.32
35381	1727742600000	2024-09-30	16:30:00	264.454	1.139	13.9312	3.06009	0.823	10.375	8.15	5.785	1.248	0.46	0.05	24.7111	117.1	13.5	5.54	0.0775	16808	258.077		NA	NA	15.1	64.5	30.32
35382	1727743500000	2024-09-30	16:45:00	262.622	2.348	13.874	3.04141	0.828	10.304	8.14	5.875	1.283	0.47	0.05	24.5812	116.08	13.5	6.63	0.0928	16770	138.805		NA	NA	14.7	67.5	30.33
35383	1727744400000	2024-09-30	17:00:00	249.281	2.455	13.768	2.98781	0.826	10.168	8.11	6.295	1.252	0.5	0.05	24.1703	114.01	13.5	6.83	0.0957	16795	80.219		NA	NA	14.4	68.6	30.33
35384	1727745300000	2024-09-30	17:15:00	232.712	2.487	13.6974	3.00879	0.84	10.31	8.13	10.43	1.259	1.01	0.09	24.4022	115.61	13.5	6.47	0.0906	16842	60.342		NA	NA	13.4	74.6	30.32
35385	1727746200000	2024-09-30	17:30:00	217.905	2.163	13.6548	3.02645	0.809	10.548	8.14	10.349	1.251	1.01	0.11	24.5876	118.31	13.5	6.15	0.0862	16820	26.483		NA	NA	12.9	79.9	30.3
35386	1727747100000	2024-09-30	17:45:00	244.645	2.144	13.7014	3.18443	0.817	10.699	8.21	14.773	1.365	1.01	0.13	25.9767	121.24	13.5	1.51	0.0211	16921	9.111		NA	NA	12.8	79.4	30.31
35387	1727748000000	2024-09-30	18:00:00	258.995	2.342	13.7388	3.25666	0.807	11.624	8.28	15.108	1.395	1.24	0.15	26.6029	132.28	13.5	2.07	0.029	16863	1.525		NA	NA	12.7	80.7	30.32
35388	1727748900000	2024-09-30	18:15:00	218.407	1.405	13.5672	3.03698	0.806	11.779	8.24	13.412	1.315	1.46	0.12	24.7383	131.96	13.5	3.06	0.0429	16873	0.069		NA	NA	12.4	81.9	30.31
35389	1727749800000	2024-09-30	18:30:00	243.894	1.828	13.5697	3.11169	0.816	11.422	8.24	16.216	1.501	1.32	0.18	25.4091	128.56	13.5	3.37	0.0472	16883	-0.022		NA	NA	12.3	83.5	30.3
35390	1727750700000	2024-09-30	18:45:00	249.016	2.959	13.4904	3.09799	0.813	11.326	8.24	10.79	1.184	1.61	0.11	25.3381	127.25	13.5	3.44	0.0482	16792	-0.016		NA	NA	12.1	84.6	30.3
35391	1727751600000	2024-09-30	19:00:00	241.482	2.151	13.409	3.09594	0.808	11.43	8.25	16.762	1.478	2.47	0.26	25.3735	128.23	13.5	3.38	0.0474	16940	-0.025		NA	NA	11.8	87.3	30.3
35392	1727752500000	2024-09-30	19:15:00	250.534	2.192	13.4762	3.14151	0.818	11.488	8.27	17.473	1.587	1.66	0.22	25.741	129.39	13.5	1.68	0.0235	16731	-0.011		NA	NA	11.7	88.4	30.29
35393	1727753400000	2024-09-30	19:30:00	247.013	1.532	13.5633	3.19559	0.814	11.733	8.28	12.966	1.394	0.98	0.3	26.1713	132.63	13.5	1.4	0.0197	16819	-0.029		NA	NA	11.7	88.3	30.29
35394	1727754300000	2024-09-30	19:45:00	249.309	2.295	13.4566	3.12086	0.818	11.998	8.28	11.196	1.159	1.49	0.13	25.5672	134.85	13.5	0.38	0.00532	16937	-0.012		NA	NA	11.4	88.2	30.29
35395	1727755200000	2024-09-30	20:00:00	251.344	2.125	13.4414	3.15074	0.809	11.71	8.27	12.472	1.287	1.3	0.21	25.848	131.79	13.5	0.301	0.00422	17014	-0.029		NA	NA	11.1	88.4	30.29
35396	1727756100000	2024-09-30	20:15:00	247.329	2.049	13.3787	3.14508	0.808	11.928	8.29	12.434	1.48	1.33	0.11	25.839	134.06	13.5	1.31	0.0184	16694	-0.034		NA	NA	11	88.5	30.29
35397	1727757000000	2024-09-30	20:30:00	244.216	2.111	13.2373	3.10948	0.805	11.618	8.27	9.052	1.257	1.29	0.09	25.6109	130.01	13.5	1.7	0.0238	16728	-0.016		NA	NA	11	88.9	30.28
35398	1727757900000	2024-09-30	20:45:00	251.503	2.406	13.3753	3.11248	0.81	11.358	8.25	10.109	1.527	0.9	0.13	25.5457	127.41	13.5	2.54	0.0355	16801	-0.021		NA	NA	10.9	87.8	30.29
35399	1727758800000	2024-09-30	21:00:00	240.016	2.308	13.438	3.15177	0.809	11.381	8.26	10.906	1.417	0.99	0.13	25.8596	128.06	13.5	0.37	0.00519	16899	-0.007		NA	NA	11	87.5	30.29
35400	1727759700000	2024-09-30	21:15:00	248.241	1.827	13.3365	3.13273	0.808	11.563	8.27	10.888	1.492	0.78	0.1	25.7555	129.77	13.5	0.437	0.00612	16737	-0.033		NA	NA	11.2	86.6	30.28
35401	1727760600000	2024-09-30	21:30:00	247.319	0.954	13.3287	3.14102	0.807	11.467	8.27	11.127	1.413	1.36	0.11	25.836	128.7	13.5	0.388	0.00543	16923	-0.03		NA	NA	11.3	86.6	30.28
35402	1727761500000	2024-09-30	21:45:00	233.61	1.058	13.0088	3.05431	0.806	11.362	8.24	9.524	1.416	0.89	0.16	25.2611	126.29	13.5	2.17	0.0303	16919	-0.033		NA	NA	11.2	86.7	30.27
35403	1727762400000	2024-09-30	22:00:00	251.707	1.148	13.2042	3.05569	0.807	10.808	8.2	7.994	1.289	0.82	0.07	25.1442	120.51	13.5	2.94	0.0411	16931	-0.025		NA	NA	11.1	87.1	30.27
35404	1727763300000	2024-09-30	22:15:00	261.327	1.181	13.0048	3.00635	0.806	10.733	8.18	9.883	1.493	0.89	0.1	24.8264	119	13.5	3.05	0.0428	16830	-0.026		NA	NA	11	87.5	30.27
35405	1727764200000	2024-09-30	22:30:00	263.744	1.457	13.1039	3.05527	0.803	10.653	8.18	10.773	1.415	1.03	0.12	25.2067	118.6	13.5	3.2	0.0449	16666	-0.019		NA	NA	10.9	87.4	30.27
35406	1727765100000	2024-09-30	22:45:00	248.944	1.402	13.2974	3.14091	0.802	11.438	8.26	11.699	1.554	1.07	0.21	25.8562	128.36	13.5	2.62	0.0367	16981	-0.019		NA	NA	10.9	87.5	30.27
35407	1727766000000	2024-09-30	23:00:00	224.481	1.62	13.1506	3.14165	0.799	11.766	8.26	11.124	1.474	1.47	0.18	25.9627	131.78	13.5	4.14	0.0579	16988	0.003		NA	NA	11	88	30.26
35408	1727766900000	2024-09-30	23:15:00	247.762	1.761	12.9942	3.03578	0.799	11.313	8.2	10.655	1.559	0.8	0.23	25.1016	125.56	13.5	3.3	0.0463	16959	0.007		NA	NA	11.1	89.6	30.26
35409	1727767800000	2024-09-30	23:30:00	266.693	1.038	12.9038	3.00665	0.797	10.6	8.15	10.854	1.431	1.65	0.13	24.8953	117.24	13.5	5.53	0.0775	16935	-0.023		NA	NA	11.1	89.6	30.26
35410	1727768700000	2024-09-30	23:45:00	270.337	0.957	12.8784	3.03679	0.797	10.284	8.15	9.294	1.478	1.42	0.16	25.1876	113.9	13.5	5.12	0.0717	16816	-0.015		NA	NA	10.9	88.7	30.26
35411	1727769600000	2024-10-01	00:00:00	257.932	0.002	12.9384	3.08746	0.793	10.419	8.15	12.64	1.508	1.59	0.12	25.6113	115.84	13.5	5.14	0.072	16856	-0.019		NA	NA	10.8	88.7	30.24
35412	1727770500000	2024-10-01	00:15:00	188.437	0.09	12.9302	3.1327	0.789	10.359	8.14	11.811	1.423	2.08	0.16	26.0316	115.46	13.5	4.6	0.0645	17009	-0.036		NA	NA	10.8	89.7	30.22
35413	1727771400000	2024-10-01	00:30:00	236.432	0.002	12.9431	3.14258	0.787	10.337	8.14	12.534	1.428	1.77	0.13	26.1134	115.33	13.5	4.08	0.0571	16997	-0.026		NA	NA	10.8	88.6	30.22
35414	1727772300000	2024-10-01	00:45:00	273.282	1.107	12.9415	3.13149	0.786	10.391	8.15	11.407	1.581	1.69	0.25	26.0128	115.84	13.5	3.7	0.0518	16903	-0.036		NA	NA	10.9	89.9	30.22
35415	1727773200000	2024-10-01	01:00:00	233.638	0.961	13.3025	3.23543	0.783	11.075	8.28	12.47	1.424	1.69	0.19	26.7139	124.91	13.5	2.6	0.0364	16784	-0.015		NA	NA	10.5	90.3	30.21
35416	1727774100000	2024-10-01	01:15:00	246.103	1.146	13.3317	3.21236	0.784	11.795	8.28	13.321	1.632	1.38	0.38	26.4832	132.93	13.5	1.94	0.0271	16912	-0.016		NA	NA	10.5	91.3	30.2
35417	1727775000000	2024-10-01	01:30:00	252.027	1.062	13.3649	3.20846	0.784	11.887	8.3	14.521	1.676	1.78	0.25	26.4246	133.98	13.5	0.132	0.00185	16962	-0.03		NA	NA	10.4	91.8	30.2
35418	1727775900000	2024-10-01	01:45:00	235.394	1.32	13.182	3.16555	0.778	11.564	8.25	11.643	1.638	0.98	0.18	26.1595	129.74	13.5	3.6	0.0505	16909	-0.036		NA	NA	10.3	92.5	30.2
35419	1727776800000	2024-10-01	02:00:00	252.434	1.889	13.0038	3.15268	0.784	11.52	8.24	13.101	1.693	1.36	0.33	26.1643	128.92	13.5	0.728	0.0102	17112	-0.034		NA	NA	10.3	93.1	30.2
35420	1727777700000	2024-10-01	02:15:00	248.579	1.513	13.1111	3.18923	0.778	10.91	8.21	11.974	1.646	1.22	0.25	26.425	122.54	13.5	4.28	0.0599	16905	-0.018		NA	NA	10.1	93.3	30.19
35421	1727778600000	2024-10-01	02:30:00	237.739	1.08	12.8925	3.09404	0.775	11.072	8.16	12.419	1.591	0.96	0.15	25.7026	123.05	13.5	4.84	0.0678	16974	-0.022		NA	NA	10.1	92.8	30.19
35422	1727779500000	2024-10-01	02:45:00	224.395	0.94	12.6192	3.04477	0.772	10.173	8.12	8.097	1.45	1.34	0.26	25.4342	112.26	13.5	4.95	0.0693	17027	-0.034		NA	NA	10.2	92.6	30.17
35423	1727780400000	2024-10-01	03:00:00	209.598	0.682	12.569	3.0437	0.773	9.953	8.11	7.105	1.264	1.21	0.08	25.4582	109.72	13.5	4.37	0.0612	16929	-0.034		NA	NA	10.2	92.7	30.17
35424	1727781300000	2024-10-01	03:15:00	239.62	0.905	12.6128	3.06127	0.767	9.896	8.1	6.912	1.411	0.76	0.11	25.5908	109.3	13.5	4.85	0.068	17070	-0.01		NA	NA	10.1	92.5	30.17
35425	1727782200000	2024-10-01	03:30:00	235.443	0.783	12.4471	3.05588	0.767	9.873	8.11	7.358	1.287	0.96	0.14	25.6535	108.8	13.5	4.62	0.0647	16884	0.001		NA	NA	10	92.8	30.17
35426	1727783100000	2024-10-01	03:45:00	271.238	0.605	12.4673	3.03313	0.768	9.951	8.11	5.95	1.308	0.54	0.09	25.4292	109.4	13.5	4.45	0.0623	17056	-0.018		NA	NA	10	92.7	30.16
35427	1727784000000	2024-10-01	04:00:00	220.888	0.463	12.4607	3.04694	0.768	9.827	8.1	7.217	1.206	1.49	0.15	25.5615	108.17	13.5	4.04	0.0567	16967	-0.033		NA	NA	9.8	91.3	30.17
35428	1727784900000	2024-10-01	04:15:00	267.232	0.002	12.298400000000001	3.01789	0.765	9.808	8.1	5.191	1.188	0.6	0.08	25.4021	107.46	13.5	5.34	0.0749	17012	-0.012		NA	NA	9.8	91.6	30.16
35429	1727785800000	2024-10-01	04:30:00	215.902	0.61	12.3024	3.01595	0.767	9.746	8.1	6.415	1.277	1.26	0.15	25.3813	106.77	13.5	4.12	0.0577	16982	-0.04		NA	NA	10	92.3	30.15
35430	1727786700000	2024-10-01	04:45:00	229.672	0.792	12.0968	2.9913	0.76	9.827	8.12	5.742	1.187	0.98	0.11	25.2909	107.13	13.5	3.5	0.0491	17085	-0.019		NA	NA	9.8	92.5	30.15
35431	1727787600000	2024-10-01	05:00:00	232.638	0.639	12.0858	2.95506	0.759	9.827	8.11	5.212	1.198	0.59	0.1	24.9605	106.9	13.5	5.9	0.0826	17001	-0.022		NA	NA	9.5	93.7	30.15
35432	1727788500000	2024-10-01	05:15:00	192.419	0.654	12.2094	2.97117	0.756	9.69	8.1	5.735	1.195	0.88	0.11	25.0279	105.7	13.5	4.64	0.0651	17025	-0.022		NA	NA	9.5	94.3	30.14
35433	1727789400000	2024-10-01	05:30:00	255.9	1.359	12.1195	2.98756	0.759	9.76	8.12	5.581	1.255	0.66	0.16	25.2407	106.41	13.5	4.53	0.0635	17034	-0.005		NA	NA	9.6	94.8	30.14
35434	1727790300000	2024-10-01	05:45:00	265.456	1.357	12.0618	2.96588	0.756	9.888	8.12	5.851	1.206	0.57	0.06	25.0774	107.54	13.5	4.13	0.0579	17086	0.198		NA	NA	9.3	95.2	30.14
35435	1727791200000	2024-10-01	06:00:00	256.044	0.469	12.1116	2.97315	0.754	9.787	8.12	6.428	1.179	0.77	0.07	25.1117	106.59	13.5	3.39	0.0474	17058	2.884		NA	NA	9.4	95.3	30.14
35436	1727792100000	2024-10-01	06:15:00	159.396	0.698	12.2446	2.99083	0.755	9.86	8.13	9.99	1.299	1.72	0.13	25.187	107.75	13.5	2.72	0.0381	17018	13.932		NA	NA	9.4	95.7	30.14
35437	1727793000000	2024-10-01	06:30:00	134.746	0.816	12.2608	2.99787	0.753	9.989	8.14	11.662	1.292	1.71	0.16	25.2415	109.27	13.5	1.73	0.0243	16857	42.365		NA	NA	9.6	95.6	30.12
35438	1727793900000	2024-10-01	06:45:00	112.795	0.531	12.2685	3.00097	0.746	10.046	8.14	7.868	1.343	0.92	0.15	25.2652	109.93	13.5	1.66	0.0233	17017	79.985		NA	NA	9.7	95	30.12
35439	1727794800000	2024-10-01	07:00:00	90.006	0.73	12.5136	3.03838	0.752	10.078	8.13	11.402	1.417	1.58	0.19	25.4465	110.97	13.5	1.78	0.025	17092	181.778		NA	NA	10	92.5	30.12
35440	1727795700000	2024-10-01	07:15:00	261.003	1.075	12.6795	3.0962	0.757	10.115	8.14	10.012	1.528	1.12	0.21	25.8675	112.04	13.5	2.09	0.0293	17059	187.941		NA	NA	10.2	91.2	30.13
35441	1727796600000	2024-10-01	07:30:00	286.864	0.002	12.8699	3.16667	0.758	10.919	8.21	8.128	1.104	0.93	0.1	26.3855	121.83	13.5	1.29	0.0181	17038	422.538		NA	NA	10.5	91.4	30.13
35442	1727797500000	2024-10-01	07:45:00	88.075	0.566	12.7009	3.0778	0.758	10.996	8.17	8.176	1.376	1.18	0.1	25.6834	121.73	13.5	0.302	0.00423	17111	483.31		NA	NA	11.4	86.8	30.13
35443	1727798400000	2024-10-01	08:00:00	76.454	0.51	12.7303	3.10267	0.753	10.603	8.14	9.928	1.418	0.61	0.11	25.8925	117.62	13.5	2.22	0.031	17065	223.104		NA	NA	10.8	88.1	30.13
35444	1727799300000	2024-10-01	08:15:00	75.663	1.299	12.6175	3.0826	0.755	10.614	8.17	9.3	1.288	0.78	0.13	25.7845	117.38	13.5	0.528	0.0074	17077	223.529		NA	NA	10.9	90.1	30.12
35445	1727800200000	2024-10-01	08:30:00	60.681	0.493	12.2969	3.05335	0.752	10.778	8.19	9.705	1.259	0.88	0.1	25.7327	118.35	13.5	1.01	0.0141	17088	279.872		NA	NA	10.9	90.9	30.12
35446	1727801100000	2024-10-01	08:45:00	91.306	1.417	12.1494	3.03878	0.766	10.816	8.2	9.92	1.328	0.89	0.09	25.6979	118.36	13.5	0.467	0.00654	17134	319.648		NA	NA	11.3	90.4	30.13
35447	1727802000000	2024-10-01	09:00:00	98.661	1.661	12.1026	3.03101	0.748	10.882	8.21	9.797	1.229	0.75	0.06	25.6575	118.9	13.5	0.136	0.0019	17111	338.649		NA	NA	11.4	89.9	30.12
35448	1727802900000	2024-10-01	09:15:00	109.585	2.319	12.2022	3.03028	0.746	10.957	8.22	7.932	1.232	0.58	0.07	25.5827	119.93	13.5	0.25	0.0035	17058	426.878		NA	NA	11.5	88.9	30.12
35449	1727803800000	2024-10-01	09:30:00	103.579	1.875	12.4028	3.0643	0.735	10.973	8.22	4.406	1.126	0.35	0.06	25.7619	120.74	13.5	0.695	0.00974	16977	1063.653		NA	NA	11.9	89.2	30.12
35450	1727804700000	2024-10-01	09:45:00	104.417	1.699	12.3478	2.9924	0.763	10.086	8.11	3.718	1.109	0.32	0.05	25.1325	110.41	13.5	5.49	0.0769	17023	420.946		NA	NA	12	88.5	30.13
35451	1727805600000	2024-10-01	10:00:00	74.528	0.699	12.2233	2.96126	0.756	9.517	8.04	2.515	1.031	0.23	0.03	24.9267	103.77	13.5	8.71	0.122	16985	544.637		NA	NA	12.1	86.4	30.14
35452	1727806500000	2024-10-01	10:15:00	6.047	0.227	12.2663	2.96806	0.758	9.287	8.03	1.768	1.096	0.16	0.04	24.9612	101.39	13.5	9.42	0.132	16965	975.978		NA	NA	12.6	85	30.15
35453	1727807400000	2024-10-01	10:30:00	100.514	0.685	12.2482	2.97181	0.758	9.25	8.02	2.42	1.041	0.23	0.03	25.008	101.02	13.5	9.27	0.13	16980	545.181		NA	NA	12.6	83.5	30.14
35454	1727808300000	2024-10-01	10:45:00	42.467	0.556	12.319	2.97781	0.765	9.244	8.02	2.799	1.114	0.28	0.04	25.0165	101.04	13.5	8.85	0.124	16981	525.319		NA	NA	12.6	83.3	30.14
35455	1727809200000	2024-10-01	11:00:00	266.681	0.87	12.342	2.98109	0.76	9.342	8.03	2.659	1.056	0.23	0.03	25.0316	102.22	13.5	9.4	0.132	16951	559.09		NA	NA	12.7	83.6	30.15
35456	1727810100000	2024-10-01	11:15:00	293.193	3.213	12.483	2.98986	0.759	9.444	8.04	1.993	1.079	0.15	0.02	25.019	103.56	13.5	7.86	0.11	16934	934.973		NA	NA	12.6	82.1	30.15
35457	1727811000000	2024-10-01	11:30:00	298.304	1.977	12.629	3.0161	0.76	9.497	8.04	1.662	0.983	0.14	0.03	25.1636	104.6	13.5	9.49	0.133	16929	1072.844		NA	NA	12.9	80.3	30.15
35458	1727811900000	2024-10-01	11:45:00	305.343	1.115	12.8776	2.92731	0.762	9.568	8.04	2.836	1.045	0.3	0.03	24.1887	105.3	13.5	8.45	0.118	16958	476.395		NA	NA	13.2	77	30.16
35459	1727812800000	2024-10-01	12:00:00	310.383	2.263	12.8865	2.83777	0.759	9.395	8.01	1.79	1.019	0.23	0.03	23.3696	102.9	13.5	10.1	0.142	16910	887.538		NA	NA	13.3	72.1	30.16
35460	1727813700000	2024-10-01	12:15:00	309.874	3.072	12.9758	2.94804	0.773	9.368	8.01	2.274	1.091	0.17	0.04	24.3146	103.4	13.5	8.5	0.119	16951	682.362		NA	NA	13	74.5	30.17
35461	1727814600000	2024-10-01	12:30:00	208.902	0.499	13.0714	3.02074	0.78	9.571	8.04	3.478	1.036	0.25	0.03	24.9139	106.25	13.5	6.76	0.0947	16984	407.584		NA	NA	13.1	74	30.16
35462	1727815500000	2024-10-01	12:45:00	327.467	1.666	13.0346	3.01934	0.757	9.695	8.06	4.701	1.128	0.45	0.04	24.9252	107.55	13.5	7.59	0.106	16967	185.067		NA	NA	13.1	76.5	30.16
35463	1727816400000	2024-10-01	13:00:00	330.974	1.749	13.0304	3.02055	0.765	9.771	8.06	4.605	1.09	0.38	0.04	24.939	108.38	13.5	7.23	0.101	16916	239.205		NA	NA	12.9	76	30.15
35464	1727817300000	2024-10-01	13:15:00	292.108	1.971	13.0194	3.02488	0.762	9.854	8.07	5.586	1.144	0.69	0.05	24.9857	109.31	13.5	6.33	0.0886	16975	295.491		NA	NA	12.9	75.3	30.15
35465	1727818200000	2024-10-01	13:30:00	310.865	0.932	12.9897	3.01102	0.764	9.929	8.08	4.746	1.097	0.41	0.04	24.8789	110.02	13.5	8.33	0.117	16950	223.683		NA	NA	12.8	76.6	30.15
35466	1727819100000	2024-10-01	13:45:00	145.789	1.097	12.9526	3.02177	0.763	9.981	8.09	4.922	1.163	0.44	0.04	25.0013	110.59	13.5	5.72	0.0802	16965	158.009		NA	NA	12.6	78.3	30.15
35467	1727820000000	2024-10-01	14:00:00	73.025	1.095	12.9431	3.03635	0.752	10.215	8.12	6.06	1.15	0.55	0.04	25.1406	113.25	13.5	5.26	0.0737	17027	177.898		NA	NA	12.2	82.4	30.14
35468	1727820900000	2024-10-01	14:15:00	105.449	1.671	12.9472	3.01943	0.759	10.445	8.13	5.955	1.163	0.48	0.03	24.9835	115.71	13.5	3.89	0.0545	16950	144.044		NA	NA	12.1	83.7	30.12
35469	1727821800000	2024-10-01	14:30:00	107.08	1.767	12.9858	3.01732	0.757	10.321	8.12	6.057	1.086	0.45	0.04	24.9388	114.39	13.5	5.82	0.0815	16976	118.882		NA	NA	12.2	84.4	30.12
35470	1727822700000	2024-10-01	14:45:00	63.699	0.767	13.0348	3.06016	0.749	10.319	8.12	6.38	1.123	0.61	0.04	25.2971	114.75	13.5	4.77	0.0669	16995	208.808		NA	NA	12.2	84.8	30.12
35471	1727823600000	2024-10-01	15:00:00	47.341	0.51	13.119	3.05357	0.765	10.469	8.15	6.999	1.116	0.65	0.05	25.1812	116.53	13.5	3.99	0.0559	17016	136.751		NA	NA	12.3	86	30.13
35472	1727824500000	2024-10-01	15:15:00	29.88	1.284	13.1245	3.04957	0.755	10.707	8.17	8.599	1.24	0.81	0.04	25.1412	119.18	13.5	3.33	0.0467	16974	140.23		NA	NA	12.4	86.4	30.12
35473	1727825400000	2024-10-01	15:30:00	40.249	1.029	13.1382	3.06828	0.735	10.904	8.19	9.092	1.165	0.59	0.04	25.3024	121.54	13.5	1.82	0.0255	16964	141.707		NA	NA	12.5	86.3	30.13
35474	1727826300000	2024-10-01	15:45:00	22.017	1.725	13.0639	3.09354	0.766	11.254	8.22	9.837	1.218	0.68	0.05	25.5823	125.43	13.5	2.29	0.0321	17004	171.788		NA	NA	12.6	87.2	30.14
35475	1727827200000	2024-10-01	16:00:00	32.178	1.67	13.1154	3.09732	0.728	11.463	8.24	9.933	1.16	0.75	0.05	25.5822	127.92	13.5	1.24	0.0174	17041	152.918		NA	NA	12.6	86.6	30.13
35476	1727828100000	2024-10-01	16:15:00	44.215	1.027	12.9652	3.0786	0.747	11.873	8.29	10.738	1.221	0.73	0.05	25.5121	132.02	13.5	0.538	0.00753	17020	109.669		NA	NA	12.6	85.2	30.13
35477	1727829000000	2024-10-01	16:30:00	34.861	0.886	12.9617	3.07874	0.76	12.199	8.31	11.151	1.247	0.83	0.05	25.5158	135.64	13.5	0.427	0.00598	16882	101.835		NA	NA	12.6	84.2	30.13
35478	1727829900000	2024-10-01	16:45:00	59.261	0.537	12.951	3.0796	0.755	12.324	8.33	11.423	1.265	0.85	0.05	25.5309	137	13.5	-0.198	-0.00277	17003	164.961		NA	NA	12.7	84.2	30.13
35479	1727830800000	2024-10-01	17:00:00	51.979	0.013	12.9719	3.08843	0.769	12.507	8.35	12.13	1.266	0.83	0.07	25.5975	139.15	13.5	0.553	0.00775	17027	83.686		NA	NA	12.7	85.4	30.13
35480	1727831700000	2024-10-01	17:15:00	173.987	0.003	13.029	3.09585	0.748	12.796	8.37	12.027	1.298	1.04	0.08	25.627	142.57	13.5	0.276	0.00387	16809	75.821		NA	NA	13.1	83.7	30.13
35481	1727832600000	2024-10-01	17:30:00	212.485	0.788	13.0171	3.09421	0.757	12.873	8.37	12.707	1.288	0.87	0.08	25.62	143.4	13.5	0.619	0.00868	16949	51.098		NA	NA	13	84.8	30.13
35482	1727833500000	2024-10-01	17:45:00	283.996	0.996	13.057	3.10938	0.755	13.098	8.4	13.24	1.295	1.5	0.07	25.7317	146.1	13.5	0.67	0.00939	16820	13.578		NA	NA	12.6	86	30.14
35483	1727834400000	2024-10-01	18:00:00	229.404	0.611	13.2336	3.11976	0.759	13.357	8.43	14.48	1.413	1.24	0.09	25.707	149.52	13.5	0.175	0.00246	16843	2.261		NA	NA	12.5	87.9	30.15
35484	1727835300000	2024-10-01	18:15:00	206.057	2.889	13.1268	3.11495	0.76	13.488	8.44	13.673	1.369	1.12	0.09	25.7353	150.7	13.5	0.651	0.00912	16864	0.103		NA	NA	12.1	88.8	30.15
35485	1727836200000	2024-10-01	18:30:00	208.403	1.99	13.1024	3.11225	0.764	13.462	8.44	15.606	1.408	1.64	0.1	25.7271	150.31	13.5	0.669	0.00937	16941	-0.022		NA	NA	12.1	88.7	30.15
35486	1727837100000	2024-10-01	18:45:00	174.545	1.386	13.0468	3.10793	0.762	13.434	8.43	14.276	1.398	1.14	0.1	25.7252	149.82	13.5	0.398	0.00558	16893	-0.022		NA	NA	12	85.6	30.15
35487	1727838000000	2024-10-01	19:00:00	135.925	2.313	13.0631	3.11158	0.765	13.355	8.43	16.086	1.519	1.39	0.22	25.7476	149.02	13.5	-0.0271	-3.79e-4	17087	-0.005		NA	NA	12.1	84.8	30.16
35488	1727838900000	2024-10-01	19:15:00	201.212	2.79	13.1257	3.12526	0.793	13.338	8.43	16.248	1.541	1.2	0.11	25.8301	149.1	13.5	0.48	0.00672	16813	-0.03		NA	NA	12	86.6	30.15
35489	1727839800000	2024-10-01	19:30:00	235.357	2.706	13.1362	3.13355	0.754	13.428	8.43	16.453	1.44	1.77	0.12	25.8987	150.19	13.5	-0.13	-0.00183	16833	-0.018		NA	NA	12.1	87.2	30.15
35490	1727840700000	2024-10-01	19:45:00	219.035	3.093	13.1294	3.13354	0.767	13.526	8.44	16.719	1.553	1.69	0.13	25.9032	151.28	13.5	0.671	0.0094	16648	-0.045		NA	NA	12.2	87.1	30.15
35491	1727841600000	2024-10-01	20:00:00	269.92	0.815	13.0865	3.12448	0.761	13.535	8.43	16.057	1.444	1.07	0.07	25.8497	151.19	13.5	0.279	0.00391	16968	-0.029		NA	NA	12.1	87.8	30.16
35492	1727842500000	2024-10-01	20:15:00	213.202	2.072	12.7039	3.0427	0.782	13.142	8.35	14.39	1.397	0.96	0.11	25.3583	145.23	13.5	1.05	0.0147	16869	-0.005		NA	NA	11.9	87.9	30.15
35493	1727843400000	2024-10-01	20:30:00	261.999	1.096	12.8292	3.06697	0.755	12.363	8.35	15.169	1.414	0.96	0.1	25.4971	137.07	13.5	0.475	0.00665	16937	-0.014		NA	NA	11.9	88.1	30.16
35494	1727844300000	2024-10-01	20:45:00	54.382	0.179	12.9146	3.0822600000000002	0.773	12.615	8.39	15.751	1.504	0.84	0.09	25.5797	140.19	13.5	-0.21	-0.00295	17122	-0.025		NA	NA	11.9	88	30.16
35495	1727845200000	2024-10-01	21:00:00	143.636	1.756	12.8816	3.0775	0.771	12.78	8.38	16.092	1.479	0.81	0.11	25.5583	141.95	13.5	-0.226	-0.00316	16932	-0.007		NA	NA	11.9	89.6	30.17
35496	1727846100000	2024-10-01	21:15:00	169.191	1.714	12.7042	3.04463	0.765	12.67	8.34	15.599	1.465	0.97	0.08	25.3758	140.01	13.5	0.201	0.00282	16994	-0.022		NA	NA	11.9	88.8	30.17
35497	1727847000000	2024-10-01	21:30:00	80.988	0.677	12.6421	3.03498	0.773	12.158	8.3	16.431	1.474	1.32	0.15	25.3287	134.16	13.7	1.36	0.019	16849	-0.014		NA	NA	12.2	86	30.17
35498	1727847900000	2024-10-01	21:45:00	213.964	2.739	12.5884	3.01872	0.775	11.631	8.26	10.388	1.201	0.94	0.05	25.2149	128.07	13.5	1.86	0.026	17099	-0.005		NA	NA	12.4	84.9	30.18
35499	1727848800000	2024-10-01	22:00:00	213.886	3.25	12.5759	3.00978	0.771	11.268	8.24	10.678	1.187	1.05	0.06	25.1408	123.98	13.5	2.2	0.0308	17089	-0.021		NA	NA	12.4	84.7	30.19
35500	1727849700000	2024-10-01	22:15:00	218.731	2.969	12.611	3.01671	0.774	11.166	8.24	12.067	1.316	0.79	0.07	25.1813	122.98	13.5	1.58	0.0222	16883	-0.023		NA	NA	12.5	85.3	30.19
35501	1727850600000	2024-10-01	22:30:00	268.336	6.144	12.6416	3.03408	0.768	11.31	8.27	12.303	1.314	1.21	0.09	25.3207	124.74	13.5	1.44	0.0201	17032	-0.032		NA	NA	13	78.5	30.19
35502	1727851500000	2024-10-01	22:45:00	265.389	7.707	12.7482	3.06561	0.743	12.021	8.32	12.764	1.41	0.68	0.08	25.5392	133.07	13.5	0.695	0.00974	16979	-0.026		NA	NA	12.9	77.7	30.18
35503	1727852400000	2024-10-01	23:00:00	263.979	5.267	12.774	3.08648	0.762	12.126	8.33	13.135	1.427	0.86	0.08	25.7136	134.44	13.5	0.0402	5.63e-4	16939	-0.036		NA	NA	12.6	78.4	30.19
35504	1727853300000	2024-10-01	23:15:00	254.138	5.852	12.8238	3.10935	0.783	12.307	8.35	14.308	1.498	1.09	0.07	25.89	136.75	13.5	0.207	0.0029	16962	-0.032		NA	NA	12.5	78.9	30.2
35505	1727854200000	2024-10-01	23:30:00	258.941	6.423	12.9461	3.15606	0.767	12.708	8.37	16.05	1.573	0.98	0.06	26.2351	141.87	13.5	1.04	0.0146	16938	-0.052		NA	NA	12.4	78.8	30.2
35506	1727855100000	2024-10-01	23:45:00	257.452	5.9	12.9331	3.15895	0.768	12.913	8.38	16.371	1.652	1.08	0.08	26.2706	144.16	13.5	0.0506	7.09e-4	16941	-0.026		NA	NA	12.1	82.8	30.2
35507	1727856000000	2024-10-02	00:00:00	256.596	5.752	12.8407	3.14712	0.745	12.741	8.36	15.67	1.551	0.8	0.06	26.2258	141.93	13.5	-0.688	-0.00963	16941	-0.012		NA	NA	11.9	83.5	30.2
35508	1727856900000	2024-10-02	00:15:00	252.71	4.958	12.7937	3.15177	0.817	12.534	8.35	15.386	1.56	0.95	0.05	26.3013	139.54	13.5	-0.0063	-8.8e-5	16754	-0.026		NA	NA	11.8	84.2	30.21
35509	1727857800000	2024-10-02	00:30:00	248.038	5.167	12.7917	3.16904	0.737	12.505	8.34	15.908	1.574	0.69	0.07	26.462	139.35	13.5	0.193	0.0027	16674	-0.032		NA	NA	11.8	82.6	30.21
35510	1727858700000	2024-10-02	00:45:00	254.165	4.442	12.7773	3.1815	0.749	12.421	8.33	16.88	1.658	1.1	0.09	26.587	138.48	13.5	0.5	0.00701	16900	-0.003		NA	NA	11.6	83.9	30.22
35511	1727859600000	2024-10-02	01:00:00	254.136	3.545	12.7824	3.18817	0.724	12.371	8.33	16.683	1.579	0.89	0.09	26.6451	138	13.5	0.0408	5.72e-4	16874	-0.01		NA	NA	11.5	83.5	30.22
35512	1727860500000	2024-10-02	01:15:00	259.968	3.621	12.8097	3.19773	0.791	12.385	8.33	16.09	1.676	1.18	0.12	26.7142	138.28	13.5	0.0796	0.00111	16905	-0.022		NA	NA	11.6	82.5	30.22
35513	1727861400000	2024-10-02	01:30:00	256.77	4.918	12.9037	3.23561	0.832	12.486	8.34	15.982	1.659	0.82	0.09	26.9971	139.93	13.5	-0.418	-0.00585	16645	-0.015		NA	NA	11.7	81.1	30.22
35514	1727862300000	2024-10-02	01:45:00	255.254	5.179	12.9696	3.26253	0.76	12.887	8.37	15.453	1.702	0.78	0.08	27.1984	144.81	13.5	0.737	0.0103	16885	-0.039		NA	NA	11.7	79	30.22
35515	1727863200000	2024-10-02	02:00:00	260.077	4.544	13.0275	3.28303	0.757	13.266	8.4	15.323	1.655	0.93	0.08	27.3458	149.38	13.5	-0.0838	-0.00117	16853	-0.044		NA	NA	11.7	78.2	30.22
35516	1727864100000	2024-10-02	02:15:00	255.584	5.335	13.0336	3.30565	0.805	13.544	8.41	16.108	1.748	0.96	0.08	27.5499	152.74	13.5	-0.283	-0.00397	16743	-0.033		NA	NA	11.9	76.7	30.22
35517	1727865000000	2024-10-02	02:30:00	256.444	5.54	13.0561	3.3284	0.799	13.563	8.41	16.717	1.781	0.84	0.15	27.7434	153.2	13.5	0.445	0.00624	16635	-0.021		NA	NA	11.8	77.9	30.22
35518	1727865900000	2024-10-02	02:45:00	255.57	5.856	13.038	3.33839	0.766	13.525	8.41	16.8	1.789	0.85	0.09	27.8489	152.82	13.5	0.69	0.00967	16849	-0.018		NA	NA	11.7	76.6	30.23
35519	1727866800000	2024-10-02	03:00:00	259.409	5.812	12.908	3.30056	0.79	13.236	8.39	15.032	1.643	0.78	0.07	27.5942	148.91	13.5	0.581	0.00814	16890	-0.037		NA	NA	11.7	79.1	30.22
35520	1727867700000	2024-10-02	03:15:00	254.626	6.823	12.9511	3.31905	0.774	13.131	8.38	15.035	1.666	0.76	0.06	27.7338	148	13.5	0.713	0.00999	16912	-0.023		NA	NA	11.7	79	30.22
35521	1727868600000	2024-10-02	03:30:00	257.061	6.734	12.9355	3.31734	0.824	12.865	8.37	15.39	1.663	0.65	0.07	27.7293	144.93	13.5	-0.848	-0.0119	16910	-0.052		NA	NA	11.8	77.4	30.22
35522	1727869500000	2024-10-02	03:45:00	256.016	5.144	12.8629	3.31111	0.742	12.624	8.35	16.006	1.696	0.73	0.06	27.7248	142.01	13.5	0.0114	1.6e-4	16792	-0.023		NA	NA	11.7	77.4	30.22
35523	1727870400000	2024-10-02	04:00:00	259.922	5.455	12.8412	3.31886	0.808	12.463	8.33	17.07	1.638	1.03	0.07	27.8124	140.21	13.5	0.405	0.00567	17023	-0.003		NA	NA	11.7	77.1	30.23
35524	1727871300000	2024-10-02	04:15:00	256.187	5.07	12.8084	3.30472	0.762	12.377	8.33	15.916	1.681	0.57	0.06	27.7054	139.05	13.5	0.991	0.0139	16992	-0.039		NA	NA	11.6	79.1	30.23
35525	1727872200000	2024-10-02	04:30:00	260.165	4.216	12.7542	3.27764	0.772	12.112	8.32	14.91	1.59	0.58	0.05	27.4936	135.74	13.5	-0.25	-0.0035	16880	-0.033		NA	NA	11.6	79.2	30.23
35526	1727873100000	2024-10-02	04:45:00	257.364	4.152	12.7851	3.28941	0.801	12.311	8.34	14.942	1.663	0.79	0.08	27.5804	138.14	13.5	-0.841	-0.0118	16857	-0.014		NA	NA	11.6	77.3	30.24
35527	1727874000000	2024-10-02	05:00:00	263.554	3.572	12.7738	3.26333	0.798	12.593	8.37	14.102	1.606	0.39	0.07	27.3467	141.07	13.5	-0.127	-0.00178	16970	-0.012		NA	NA	11.4	79.4	30.24
35528	1727874900000	2024-10-02	05:15:00	251.89	3.404	12.7664	3.2581	0.807	12.674	8.37	13.978	1.654	0.5	0.07	27.3036	141.91	13.5	0.372	0.00521	16862	-0.011		NA	NA	11.4	80.6	30.25
35529	1727875800000	2024-10-02	05:30:00	256.327	2.601	12.7786	3.27506	0.79	12.618	8.37	14.297	1.624	0.5	0.06	27.452	141.44	13.5	-0.0677	-9.49e-4	16891	-0.037		NA	NA	11.5	79.1	30.26
35530	1727876700000	2024-10-02	05:45:00	266.056	3.128	12.7597	3.27218	0.806	12.698	8.38	14.603	1.667	0.86	0.08	27.439	142.28	13.5	0.249	0.00348	16838	0.234		NA	NA	11.6	78.8	30.26
35531	1727877600000	2024-10-02	06:00:00	273.18	2.707	12.7929	3.28294	0.816	12.609	8.37	16.07	1.66	0.81	0.1	27.5147	141.44	13.5	0.464	0.00651	16920	3.477		NA	NA	11.6	77.1	30.26
35532	1727878500000	2024-10-02	06:15:00	252.888	2.332	12.7824	3.30067	0.804	12.634	8.36	15.659	1.689	0.77	0.1	27.6868	141.88	13.5	0.906	0.0127	16887	16.806		NA	NA	11.3	79.5	30.27
35533	1727879400000	2024-10-02	06:30:00	243.706	3.896	12.7545	3.29475	0.807	12.336	8.34	15.981	1.67	0.59	0.08	27.6523	138.38	13.5	0.101	0.00141	16841	40.353		NA	NA	11.7	80.9	30.27
35534	1727880300000	2024-10-02	06:45:00	242.664	4.609	12.7377	3.28479	0.806	12.35	8.35	15.96	1.69	0.62	0.07	27.572	138.43	13.5	0.683	0.00956	16959	107.772		NA	NA	12	79	30.27
35535	1727881200000	2024-10-02	07:00:00	236.586	5.456	12.6862	3.27283	0.801	12.406	8.36	15.186	1.59	0.54	0.05	27.4985	138.84	13.5	0.996	0.0139	16957	221.583		NA	NA	12.3	75.3	30.26
35536	1727882100000	2024-10-02	07:15:00	240.183	5.176	12.6781	3.2998	0.758	12.058	8.33	15.276	1.662	0.48	0.06	27.7553	135.15	13.5	0.34	0.00476	16886	293.846		NA	NA	12.5	72.5	30.27
35537	1727883000000	2024-10-02	07:30:00	246.724	4.239	12.673	3.3118	0.835	11.859	8.31	14.223	1.593	0.84	0.06	27.8707	132.99	13.5	0.642	0.009	16855	373.889		NA	NA	12.6	74	30.29
35538	1727883900000	2024-10-02	07:45:00	249.641	4.131	12.6436	3.3083	0.811	11.705	8.31	12.492	1.608	0.6	0.07	27.8598	131.17	13.5	0.531	0.00743	16901	463.528		NA	NA	12.1	76.3	30.3
35539	1727884800000	2024-10-02	08:00:00	216.43	3.79	12.6681	3.32918	0.816	11.686	8.31	10.975	1.547	0.58	0.05	28.0364	131.18	13.5	0.838	0.0117	16956	540.174		NA	NA	11.9	77.2	30.3
35540	1727885700000	2024-10-02	08:15:00	227.91	3.217	12.8144	3.35742	0.793	12.343	8.35	10.641	1.652	0.72	0.07	28.1905	139.1	13.5	0.0462	6.48e-4	16941	635.673		NA	NA	11.8	76.2	30.3
35541	1727886600000	2024-10-02	08:30:00	246.443	2.31	12.8293	3.36078	0.81	12.63	8.37	9.208	1.565	0.41	0.05	28.2106	142.4	13.5	-0.597	-0.00836	16879	687.288		NA	NA	12	76	30.31
35542	1727887500000	2024-10-02	08:45:00	231.529	2.98	12.7164	3.35575	0.815	12.375	8.33	7.056	1.486	0.44	0.05	28.2481	139.24	13.5	-0.345	-0.00483	16870	769.936		NA	NA	12.3	70.8	30.31
35543	1727888400000	2024-10-02	09:00:00	234.429	3.117	12.7523	3.36371	0.816	11.911	8.3	6.773	1.499	0.35	0.05	28.2954	134.15	13.5	0.575	0.00806	16827	834.249		NA	NA	12.4	73.7	30.31
35544	1727889300000	2024-10-02	09:15:00	229.547	3.282	12.7876	3.36906	0.823	11.582	8.28	6.967	1.536	0.31	0.07	28.3187	130.56	13.5	0.476	0.00666	16921	861.587		NA	NA	12.5	71.6	30.32
35545	1727890200000	2024-10-02	09:30:00	234.844	3.403	12.7594	3.35595	0.827	11.483	8.26	5.381	1.406	0.33	0.07	28.2178	129.3	13.5	-0.645	-0.00903	17040	959.021		NA	NA	12.8	70.3	30.32
35546	1727891100000	2024-10-02	09:45:00	259.81	2.96	12.6415	3.31417	0.821	10.972	8.22	5.448	1.406	0.31	0.09	27.9161	123.01	13.5	0.327	0.00458	16881	1001.238		NA	NA	13	70.1	30.33
35547	1727892000000	2024-10-02	10:00:00	251.983	4.333	12.649	3.31206	0.812	11.106	8.26	4.873	1.245	0.34	0.06	27.8909	124.51	13.5	0.413	0.00578	16839	919.73		NA	NA	13.1	69.8	30.33
35548	1727892900000	2024-10-02	10:15:00	250.947	4.805	12.7505	3.26312	0.787	11.511	8.28	4.939	1.308	0.32	0.07	27.3616	128.88	13.5	0.685	0.00959	16975	969.532		NA	NA	13.3	69.2	30.33
35549	1727893800000	2024-10-02	10:30:00	256.182	3.978	12.8149	3.26294	0.792	11.462	8.26	4.804	1.231	0.25	0.05	27.3135	128.47	13.5	0.237	0.00332	16949	953.854		NA	NA	13.5	68.5	30.33
35550	1727894700000	2024-10-02	10:45:00	262.766	5.617	12.8654	3.27715	0.778	11.439	8.26	5.216	1.339	0.36	0.09	27.4085	128.43	13.5	-0.391	-0.00547	17057	1040.449		NA	NA	13.7	65.3	30.33
35551	1727895600000	2024-10-02	11:00:00	279.446	3.434	12.9637	3.29389	0.844	11.549	8.27	4.243	1.237	0.4	0.04	27.492	129.99	13.5	0.793	0.0111	17001	1195.635		NA	NA	14	64.6	30.33
35552	1727896500000	2024-10-02	11:15:00	282.851	4.804	13.0267	3.30011	0.794	11.642	8.28	4.403	1.33	0.31	0.06	27.5038	131.22	13.5	-0.321	-0.00449	16919	975.848		NA	NA	14.1	62.3	30.33
35553	1727897400000	2024-10-02	11:30:00	260.051	3.557	13.0298	3.30191	0.788	11.82	8.29	4.392	1.3	0.27	0.07	27.5181	133.26	13.5	-0.22	-0.00308	16872	1336.237		NA	NA	14	64.8	30.33
35554	1727898300000	2024-10-02	11:45:00	263.663	4.122	13.0084	3.31016	0.856	11.935	8.3	4.918	1.391	0.44	0.08	27.6098	134.57	13.5	0.0102	1.43e-4	16919	1330.524		NA	NA	13.5	67.8	30.33
35555	1727899200000	2024-10-02	12:00:00	264.36	3.999	13.021	3.30739	0.795	12.062	8.31	5.33	1.372	0.3	0.12	27.5751	136	13.5	-0.113	-0.00159	16855	1247.632		NA	NA	13.7	66.7	30.33
35556	1727900100000	2024-10-02	12:15:00	261.308	4.834	13.1094	3.32185	0.809	12.154	8.32	5.635	1.426	0.36	0.09	27.6442	137.35	13.5	0.614	0.00859	16838	1212.822		NA	NA	14.3	61.6	30.33
35557	1727901000000	2024-10-02	12:30:00	261.701	4.819	13.1659	3.32483	0.855	12.225	8.33	6.363	1.355	0.51	0.07	27.6305	138.3	13.5	0.363	0.00509	16962	1162.284		NA	NA	14.4	60.2	30.33
35558	1727901900000	2024-10-02	12:45:00	250.351	4.734	13.2057	3.33638	0.799	12.331	8.33	6.724	1.463	0.53	0.08	27.7079	139.69	13.5	-0.449	-0.00629	16754	1164.931		NA	NA	14.4	59.9	30.33
35559	1727902800000	2024-10-02	13:00:00	254.114	4.533	13.2049	3.34392	0.815	12.509	8.34	6.224	1.395	0.37	0.06	27.7778	141.79	13.5	-0.163	-0.00228	16648	1108.286		NA	NA	13.9	64.8	30.32
35560	1727903700000	2024-10-02	13:15:00	246.058	3.225	13.259	3.37328	0.775	12.706	8.36	6.491	1.484	0.47	0.13	28.0081	144.37	13.5	0.0487	6.82e-4	16914	1042.606		NA	NA	14	67.2	30.32
35561	1727904600000	2024-10-02	13:30:00	242.349	3.354	13.1592	3.38832	0.811	12.839	8.36	7.32	1.464	0.41	0.12	28.2203	145.77	13.5	0.715	0.01	16778	988.266		NA	NA	13.9	68.3	30.31
35562	1727905500000	2024-10-02	13:45:00	234.544	3.43	13.0419	3.39032	0.837	12.942	8.36	8.559	1.522	0.51	0.11	28.326	146.68	13.5	-0.439	-0.00615	16907	919.276		NA	NA	13.9	68.8	30.31
35563	1727906400000	2024-10-02	14:00:00	227.037	4.158	13.0072	3.3962	0.839	12.886	8.35	9.073	1.458	0.56	0.09	28.4065	146.01	13.5	0.591	0.00828	16712	844.742		NA	NA	13.8	67.4	30.31
35564	1727907300000	2024-10-02	14:15:00	232.3	3.038	12.9904	3.39798	0.823	12.723	8.34	12.413	1.509	0.76	0.08	28.4355	144.14	13.5	-0.201	-0.00281	16903	771.615		NA	NA	13.7	65.7	30.32
35565	1727908200000	2024-10-02	14:30:00	232	3.348	13.0422	3.40394	0.828	12.491	8.33	12.052	1.445	0.55	0.09	28.452	141.68	13.5	-0.74	-0.0104	16833	732.226		NA	NA	13.7	65.8	30.32
35566	1727909100000	2024-10-02	14:45:00	259.146	3.303	13.0449	3.40269	0.858	12.621	8.35	11.296	1.521	0.74	0.07	28.4383	143.16	13.5	-0.443	-0.0062	16673	178.475		NA	NA	13.9	63	30.31
35567	1727910000000	2024-10-02	15:00:00	245.09	3.431	13.1309	3.40714	0.845	13.031	8.37	10.442	1.476	0.51	0.1	28.4151	148.04	13.5	0.229	0.0032	16950	620.578		NA	NA	13.9	64.2	30.31
35568	1727910900000	2024-10-02	15:15:00	248.845	3.748	13.1755	3.4076	0.866	13.174	8.39	13.455	1.568	0.62	0.08	28.3861	149.78	13.5	-0.818	-0.0115	16924	225.944		NA	NA	13.9	64.4	30.31
35569	1727911800000	2024-10-02	15:30:00	230.1	4.118	13.1878	3.40518	0.779	13.334	8.4	16.534	1.543	0.97	0.06	28.3546	151.61	13.5	0.936	0.0131	16903	214.046		NA	NA	13.7	66.1	30.3
35570	1727912700000	2024-10-02	15:45:00	244.859	3.668	13.2225	3.40844	0.791	13.452	8.41	16.314	1.585	0.88	0.08	28.3589	153.06	13.5	-0.433	-0.00607	16816	231.443		NA	NA	13.4	70	30.3
35571	1727913600000	2024-10-02	16:00:00	230.198	3.911	13.2781	3.40974	0.81	13.51	8.42	14.919	1.573	0.96	0.15	28.3295	153.87	13.5	0.194	0.00272	16787	348.573		NA	NA	13.6	65.6	30.3
35572	1727914500000	2024-10-02	16:15:00	229.189	3.061	13.4247	3.40883	0.842	13.475	8.42	13.82	1.556	0.81	0.11	28.2125	153.82	13.5	-0.181	-0.00253	16895	278.222		NA	NA	13.3	71.4	30.29
35573	1727915400000	2024-10-02	16:30:00	242.054	2.709	13.421	3.40435	0.849	13.479	8.42	15.322	1.565	0.99	0.16	28.1741	153.83	13.5	-0.0284	-3.97e-4	16822	231.489		NA	NA	13.1	73	30.29
35574	1727916300000	2024-10-02	16:45:00	235	3.399	13.3982	3.4107	0.822	13.499	8.42	15.511	1.596	0.81	0.11	28.2492	154.06	13.5	-0.163	-0.00228	16450	164.629		NA	NA	13	73.9	30.29
35575	1727917200000	2024-10-02	17:00:00	233.924	4.073	13.2961	3.41083	0.801	13.489	8.42	16.116	1.507	0.91	0.08	28.3261	153.7	13.5	0.648	0.00908	16842	109.312		NA	NA	12.6	76	30.29
35576	1727918100000	2024-10-02	17:15:00	243.017	3.285	13.1979	3.4105	0.834	13.458	8.41	17.305	1.571	0.78	0.09	28.3962	153.11	13.5	0.451	0.00631	16885	66.707		NA	NA	12.5	77.3	30.29
35577	1727919000000	2024-10-02	17:30:00	256.785	3.27	13.0664	3.4068	0.81	13.312	8.4	19.512	1.548	1.18	0.09	28.4602	151.08	13.5	0.214	0.00299	16726	30.361		NA	NA	12.5	77.1	30.28
35578	1727919900000	2024-10-02	17:45:00	228.523	3.623	13.0759	3.40739	0.811	13.11	8.39	19.669	1.611	1.21	0.09	28.4586	148.81	13.5	0.555	0.00777	16778	9.457		NA	NA	12.4	79.3	30.28
35579	1727920800000	2024-10-02	18:00:00	227.499	2.931	13.0911	3.40608	0.8	13.066	8.39	20.026	1.586	1.37	0.11	28.4352	148.33	13.5	-0.0293	-4.1e-4	16786	1.097		NA	NA	12.1	81.1	30.28
35580	1727921700000	2024-10-02	18:15:00	237.266	3.168	13.0862	3.40442	0.796	13.096	8.39	20.137	1.638	1.53	0.1	28.4235	148.65	13.5	-0.641	-0.00898	16768	-0.001		NA	NA	12	81.9	30.28
35581	1727922600000	2024-10-02	18:30:00	257.46	2.303	13.114	3.40056	0.82	13.123	8.4	19.313	1.603	1.02	0.12	28.367	148.99	13.5	-0.289	-0.00405	16847	-0.019		NA	NA	11.8	81.3	30.28
35582	1727923500000	2024-10-02	18:45:00	237.277	2.447	13.1385	3.3905	0.809	13.225	8.4	18.624	1.731	1.06	0.13	28.2558	150.12	13.5	0.346	0.00485	16611	-0.001		NA	NA	11.7	81.8	30.28
35583	1727924400000	2024-10-02	19:00:00	249.306	2.702	13.0844	3.35435	0.81	13.338	8.43	17.13	1.656	0.92	0.13	27.9622	150.97	13.5	-0.0612	-8.57e-4	16851	-0.019		NA	NA	12	82.2	30.28
35584	1727925300000	2024-10-02	19:15:00	251.077	2.743	13.1431	3.35977	0.793	13.432	8.43	17.678	1.656	1.66	0.14	27.9689	152.22	13.5	-0.123	-0.00173	16798	-0.005		NA	NA	11.9	81.8	30.28
35585	1727926200000	2024-10-02	19:30:00	233.159	3.147	13.1534	3.36349	0.804	13.396	8.43	17.212	1.616	1.28	0.13	27.9957	151.87	13.5	0.262	0.00367	16916	-0.056		NA	NA	11.9	82.7	30.27
35586	1727927100000	2024-10-02	19:45:00	239.49	3.112	13.174	3.36404	0.787	13.301	8.42	17.439	1.689	0.99	0.15	27.9855	150.85	13.5	-0.248	-0.00348	16736	-0.014		NA	NA	11.8	84.5	30.28
35587	1727928000000	2024-10-02	20:00:00	248.941	2.576	13.1487	3.36174	0.791	13.215	8.42	17.893	1.626	1.03	0.09	27.9831	149.79	13.5	-0.138	-0.00194	16842	-0.003		NA	NA	11.9	81.4	30.28
35588	1727928900000	2024-10-02	20:15:00	257.041	2.572	13.0403	3.36291	0.798	13.056	8.4	17.8	1.638	1.05	0.1	28.0737	147.73	13.5	0.4	0.0056	16578	-0.041		NA	NA	12.1	77.5	30.28
35589	1727929800000	2024-10-02	20:30:00	248.967	2.291	12.9942	3.36437	0.802	12.873	8.38	18.589	1.571	1.42	0.14	28.1214	145.56	13.5	-1.22	-0.017	16884	-0.041		NA	NA	12.1	78.1	30.27
35590	1727930700000	2024-10-02	20:45:00	230.537	3.177	12.9452	3.36186	0.822	12.737	8.38	18.578	1.671	1.26	0.11	28.1345	143.89	13.5	-0.0147	-2.06e-4	16755	-0.041		NA	NA	12.1	77.9	30.27
35591	1727931600000	2024-10-02	21:00:00	225.224	3.282	12.9317	3.36079	0.822	12.614	8.37	18.967	1.633	1.06	0.12	28.1345	142.47	13.5	0.483	0.00677	16714	-0.015		NA	NA	11.9	85.7	30.27
35592	1727932500000	2024-10-02	21:15:00	227.973	3.218	12.9012	3.36333	0.838	12.518	8.36	19.044	1.686	1.1	0.11	28.1807	141.34	13.5	-0.505	-0.00707	16838	-0.047		NA	NA	11.9	85.7	30.27
35593	1727933400000	2024-10-02	21:30:00	255.781	2.964	12.8588	3.36266	0.783	12.419	8.35	19.525	1.638	1.13	0.14	28.2062	140.1	13.5	0.385	0.0054	16856	-0.026		NA	NA	11.7	85.6	30.28
35594	1727934300000	2024-10-02	21:45:00	285.252	1.339	12.8952	3.36666	0.815	12.349	8.35	20.669	1.696	1.25	0.2	28.2162	139.44	13.5	0.335	0.0047	16779	-0.023		NA	NA	11.2	86.2	30.28
35595	1727935200000	2024-10-02	22:00:00	337.608	0.858	12.8899	3.36632	0.798	12.377	8.35	20.574	1.647	1.69	0.13	28.2169	139.74	13.5	-0.0638	-8.93e-4	16934	-0.014		NA	NA	11.1	86	30.28
35596	1727936100000	2024-10-02	22:15:00	3.689	0.445	12.8791	3.36388	0.809	12.398	8.35	20.318	1.708	1.3	0.18	28.2023	139.93	13.5	0.293	0.00411	16962	-0.041		NA	NA	11.1	86	30.28
35597	1727937000000	2024-10-02	22:30:00	324.762	0.002	12.879	3.36504	0.802	12.366	8.35	20.512	1.644	1.9	0.18	28.2132	139.58	13.5	-0.102	-0.00143	16493	-0.025		NA	NA	10.9	87.1	30.28
35598	1727937900000	2024-10-02	22:45:00	235.337	0.284	12.8178	3.36268	0.8	12.369	8.35	19.919	1.655	1.52	0.14	28.2368	139.47	13.5	-0.0695	-9.74e-4	16864	-0.032		NA	NA	11	87.9	30.27
35599	1727938800000	2024-10-02	23:00:00	241.176	0.644	12.7113	3.35141	0.803	12.303	8.34	20.998	1.708	2.68	0.22	28.2115	138.4	13.5	-0.214	-0.00299	16817	-0.019		NA	NA	10.9	88.7	30.27
35600	1727939700000	2024-10-02	23:15:00	317.115	0.546	12.8353	3.35648	0.804	12.345	8.37	18.933	1.682	1.29	0.12	28.1662	139.17	13.5	0.0108	1.52e-4	16681	-0.033		NA	NA	10.8	89.2	30.27
35601	1727940600000	2024-10-02	23:30:00	301.396	0.51	12.8326	3.36007	0.799	12.477	8.36	18.726	1.672	1.48	0.18	28.2016	140.67	13.5	0.257	0.00359	16799	-0.021		NA	NA	10.7	89.9	30.27
35602	1727941500000	2024-10-02	23:45:00	340.497	0.682	12.7518	3.35042	0.8	12.51	8.37	18.138	1.62	1.1	0.1	28.172	140.79	13.5	0.48	0.00672	16389	0.003		NA	NA	10.7	90.6	30.27
35603	1727942400000	2024-10-03	00:00:00	287.643	0.371	12.7784	3.34398	0.801	12.551	8.38	18.323	1.613	1.48	0.12	28.0923	141.26	13.5	-0.342	-0.00479	16663	-0.019		NA	NA	10.6	90.9	30.27
35604	1727943300000	2024-10-03	00:15:00	259.326	0.002	12.8128	3.34772	0.8	12.482	8.37	19.087	1.642	1.28	0.1	28.1015	140.59	13.5	0.902	0.0126	16705	-0.041		NA	NA	10.5	91.4	30.26
35605	1727944200000	2024-10-03	00:30:00	47.922	0.002	12.7728	3.34013	0.8	12.482	8.38	19.41	1.688	1.39	0.14	28.0606	140.43	13.5	-0.372	-0.00521	16558	-0.034		NA	NA	10.6	91.8	30.25
35606	1727945100000	2024-10-03	00:45:00	226.017	0.008	12.7282	3.33702	0.796	12.525	8.38	18.773	1.621	1.37	0.1	28.0648	140.81	13.5	-0.288	-0.00403	16877	-0.016		NA	NA	10.6	92.9	30.25
35607	1727946000000	2024-10-03	01:00:00	14.632	0.016	12.7222	3.33195	0.797	12.534	8.38	18.75	1.612	1.66	0.15	28.022	140.82	13.5	0.708	0.00991	16766	-0.034		NA	NA	10.5	93.4	30.25
35608	1727946900000	2024-10-03	01:15:00	265.479	1.203	12.7153	3.33255	0.797	12.576	8.39	18.93	1.696	1.59	0.26	28.0328	141.31	13.5	-0.29	-0.00406	16800	-0.018		NA	NA	10.3	94	30.25
35609	1727947800000	2024-10-03	01:30:00	280.494	1.528	12.7099	3.33032	0.797	12.665	8.4	18.715	1.64	1.81	0.21	28.016	142.25	13.5	0.751	0.0105	16649	-0.044		NA	NA	10	94.7	30.24
35610	1727948700000	2024-10-03	01:45:00	264.206	2.477	12.6956	3.33417	0.794	12.604	8.39	17.487	1.625	1.52	0.13	28.0625	141.62	13.5	0.559	0.00784	16897	-0.032		NA	NA	9.9	95.4	30.24
35611	1727949600000	2024-10-03	02:00:00	298.062	1.431	12.7321	3.3392	0.789	12.389	8.36	17.128	1.615	1.34	0.11	28.0822	139.32	13.5	-1	-0.014	16809	-0.04		NA	NA	9.9	96.4	30.24
35612	1727950500000	2024-10-03	02:15:00	303.861	1.883	12.6728	3.33216	0.794	12.272	8.37	17.172	1.665	1.02	0.15	28.0607	137.8	13.5	0.212	0.00297	17000	-0.026		NA	NA	9.7	97.6	30.23
35613	1727951400000	2024-10-03	02:30:00	299.365	1.175	12.6583	3.32707	0.788	12.314	8.38	18.341	1.621	1.58	0.15	28.024	138.16	13.5	0.371	0.00519	16977	-0.023		NA	NA	9.4	98.3	30.22
35614	1727952300000	2024-10-03	02:45:00	273.493	0.445	12.6051	3.32131	0.79	12.42	8.39	18.008	1.561	1.61	0.13	28.0097	139.21	13.5	0.223	0.00312	16748	-0.025		NA	NA	9	98.9	30.22
35615	1727953200000	2024-10-03	03:00:00	184.362	0.002	12.575	3.32147	0.787	12.464	8.39	17.442	1.58	1.13	0.15	28.0336	139.69	13.5	0.588	0.00823	16696	-0.029		NA	NA	9.1	99.3	30.21
35616	1727954100000	2024-10-03	03:15:00	187.151	0.54	12.6144	3.31789	0.786	12.425	8.39	17.978	1.637	1.14	0.15	27.9708	139.25	13.5	-0.342	-0.00479	16987	-0.04		NA	NA	9.1	99.3	30.21
35617	1727955000000	2024-10-03	03:30:00	254.304	0.128	12.5542	3.29534	0.785	12.322	8.38	15.929	1.607	1.11	0.2	27.8049	137.8	13.5	0.393	0.00551	16936	-0.029		NA	NA	9	99.4	30.2
35618	1727955900000	2024-10-03	03:45:00	201.262	1.36	12.4457	3.26951	0.781	11.994	8.37	17.691	1.665	1.38	0.13	27.6433	133.66	13.5	-0.485	-0.00679	16669	-0.036		NA	NA	8.7	98.5	30.2
35619	1727956800000	2024-10-03	04:00:00	132.626	2.182	12.7906	3.30698	0.782	12.229	8.41	15.926	1.786	1.51	0.18	27.7394	137.34	13.5	-0.413	-0.00578	16850	-0.051		NA	NA	9.1	90.9	30.2
35620	1727957700000	2024-10-03	04:15:00	53.864	1.589	12.6783	3.29436	0.78	12.584	8.43	15.112	1.638	0.85	0.09	27.7045	140.95	13.5	0.318	0.00445	16837	-0.016		NA	NA	9.5	88.6	30.2
35621	1727958600000	2024-10-03	04:30:00	70.409	1.001	12.7284	3.29375	0.777	12.716	8.43	14.784	1.604	0.73	0.09	27.6621	142.58	13.5	0.327	0.00459	16945	-0.058		NA	NA	9.5	88.3	30.19
35622	1727959500000	2024-10-03	04:45:00	208.48	0.972	12.7851	3.30076	0.778	12.766	8.42	15.162	1.652	0.71	0.08	27.6858	143.35	13.5	0.945	0.0132	16754	-0.011		NA	NA	9.7	91	30.19
35623	1727960400000	2024-10-03	05:00:00	241.127	1.669	12.5758	3.26026	0.778	12.639	8.41	14.771	1.651	0.6	0.12	27.4619	141.1	13.5	0.498	0.00697	16875	-0.037		NA	NA	9.2	92.3	30.19
35624	1727961300000	2024-10-03	05:15:00	317.477	1.27	12.5025	3.24595	0.776	12.438	8.42	15.405	1.654	1.17	0.1	27.3818	138.56	13.5	-0.497	-0.00696	16954	-0.018		NA	NA	9	90.4	30.19
35625	1727962200000	2024-10-03	05:30:00	262.965	1.637	12.6272	3.25897	0.777	12.475	8.42	15.348	1.644	0.79	0.1	27.4125	139.35	13.5	-0.294	-0.00412	16808	0.006		NA	NA	8.5	89.4	30.18
35626	1727963100000	2024-10-03	05:45:00	318.201	1.688	12.4369	3.23988	0.777	12.489	8.43	14.833	1.592	0.96	0.09	27.3727	138.93	13.5	0.319	0.00446	16905	0.147		NA	NA	9.1	89.7	30.17
35627	1727964000000	2024-10-03	06:00:00	331.813	2.291	12.5705	3.24978	0.775	12.515	8.43	15.506	1.637	0.58	0.07	27.3681	139.59	13.5	0.883	0.0124	16630	2.433		NA	NA	9.1	89.6	30.17
35628	1727964900000	2024-10-03	06:15:00	306.636	1.601	12.5783	3.25213	0.777	12.572	8.43	16.243	1.641	1.05	0.07	27.3843	140.27	13.5	-0.0992	-0.00139	16864	14.618		NA	NA	9.9	79.8	30.16
35629	1727965800000	2024-10-03	06:30:00	238.729	2.466	12.5917	3.2535	0.758	12.56	8.43	16.162	1.664	0.84	0.16	27.3873	140.18	13.5	0.541	0.00758	17061	48.633		NA	NA	9.2	87.3	30.17
35630	1727966700000	2024-10-03	06:45:00	219.882	2.351	12.6011	3.25608	0.762	12.541	8.42	15.468	1.673	0.98	0.13	27.4045	140.02	13.5	0.0726	0.00102	16561	101.519		NA	NA	9	87.8	30.16
35631	1727967600000	2024-10-03	07:00:00	251.515	0.874	12.6402	3.26086	0.767	12.545	8.42	15.925	1.763	1.15	0.12	27.4206	140.18	13.5	0.585	0.0082	16857	145.787		NA	NA	8.7	89.8	30.15
35632	1727968500000	2024-10-03	07:15:00	333.599	1.754	12.6215	3.26035	0.755	12.567	8.42	15.106	1.726	0.97	0.11	27.4295	140.39	13.5	0.612	0.00857	16901	239.923		NA	NA	9.6	80.9	30.15
35633	1727969400000	2024-10-03	07:30:00	140.442	1.372	11.4976	3.05286	0.773	12.26	8.29	12.136	1.62	1.84	0.15	26.285	132.6	13.5	3.23	0.0453	17127	285.754		NA	NA	9.6	77.8	30.14
35634	1727970300000	2024-10-03	07:45:00	40.893	1.43	11.3544	3.0617	0.759	10.747	8.24	7.533	1.272	0.57	0.06	26.4712	116.2	13.5	2.23	0.0312	17113	279.928		NA	NA	9.7	76.5	30.14
35635	1727971200000	2024-10-03	08:00:00	203.985	1.634	11.4724	3.08347	0.751	10.784	8.26	5.646	1.194	0.41	0.06	26.5942	116.96	13.5	2.02	0.0284	17017	445.601		NA	NA	10	76.2	30.13
35636	1727972100000	2024-10-03	08:15:00	15.312	2.509	11.226	3.02115	0.761	10.784	8.21	4.176	1.141	0.31	0.04	26.1753	116.05	13.4	4.48	0.0628	17049	463.971		NA	NA	9.8	74.9	30.12
35637	1727973000000	2024-10-03	08:30:00	34.537	2.169	11.2062	2.94167	0.734	10.043	8.15	2.998	1.097	0.21	0.04	25.4303	107.47	13.5	5.5	0.077	17119	255.086		NA	NA	9.8	76.5	30.12
35638	1727973900000	2024-10-03	08:45:00	328.151	1.431	11.236	2.91214	0.724	9.86	8.12	2.857	1.175	0.26	0.04	25.1289	105.39	13.4	5.99	0.0839	17152	682.993		NA	NA	10.3	76.1	30.11
35639	1727974800000	2024-10-03	09:00:00	18.958	2.072	11.3289	2.92932	0.755	9.893	8.12	2.939	1.17	0.24	0.04	25.2288	106.02	13.4	6.44	0.0902	17106	693.282		NA	NA	10.5	74.7	30.11
35640	1727975700000	2024-10-03	09:15:00	12.12	1.639	11.3598	2.94098	0.733	9.921	8.12	2.6	1.18	0.4	0.04	25.3184	106.47	13.5	6.79	0.0951	17115	816.431		NA	NA	10.8	74.3	30.11
35641	1727976600000	2024-10-03	09:30:00	283.721	2.298	11.4998	2.95809	0.736	9.978	8.12	2.757	1.083	0.16	0.04	25.3847	107.45	13.4	5.29	0.0742	17029	835.991		NA	NA	11.3	72.2	30.11
35642	1727977500000	2024-10-03	09:45:00	340.616	0.615	11.6592	2.96991	0.738	9.971	8.12	3.067	1.177	0.22	0.06	25.3874	107.73	13.5	4.15	0.0581	17112	803.446		NA	NA	11.5	71.8	30.1
35643	1727978400000	2024-10-03	10:00:00	30.843	1.954	11.801	2.99533	0.727	10.085	8.14	2.76	1.062	0.2	0.03	25.5298	109.4	13.4	5.87	0.0822	17122	785.102		NA	NA	11.2	76	30.09
35644	1727979300000	2024-10-03	10:15:00	24.336	1.87	11.9772	3.03789	0.734	10.462	8.19	2.695	1.126	0.2	0.04	25.8081	114.11	13.5	4.67	0.0654	17130	810.917		NA	NA	11.2	78.1	30.08
35645	1727980200000	2024-10-03	10:30:00	7.272	2.106	12.0791	3.03519	0.726	10.57	8.18	2.377	1.043	0.12	0.02	25.7127	115.47	13.5	3.43	0.048	17066	888.769		NA	NA	11.2	78.2	30.08
35646	1727981100000	2024-10-03	10:45:00	17.203	1.806	11.9815	2.97676	0.74	10.227	8.12	2.262	1.1	0.28	0.04	25.233	111.17	13.5	4.56	0.0639	17099	1068.961		NA	NA	11.6	75.6	30.07
35647	1727982000000	2024-10-03	11:00:00	15.524	2.362	11.982	2.90675	0.735	9.625	8.05	1.893	1.069	0.22	0.02	24.5793	104.19	13.5	8.79	0.123	16988	774.643		NA	NA	11.7	74.3	30.07
35648	1727982900000	2024-10-03	11:15:00	184.858	1.263	12.0507	2.88479	0.723	9.451	8.03	2.448	1.172	0.24	0.03	24.33	102.28	13.5	10.2	0.142	16961	688.416		NA	NA	11.7	77.8	30.06
35649	1727983800000	2024-10-03	11:30:00	15.523	0.955	12.0837	2.86434	0.727	9.352	8.01	3.083	1.179	0.15	0.04	24.1188	101.16	13.4	8.33	0.117	16955	636.71		NA	NA	12.1	79.2	30.05
35650	1727984700000	2024-10-03	11:45:00	192.111	0.88	12.1835	2.89349	0.724	9.403	8.03	1.902	1.16	0.19	0.02	24.3245	102.05	13.5	8.96	0.125	16980	831.517		NA	NA	12	77.4	30.04
35651	1727985600000	2024-10-03	12:00:00	148.202	0.511	12.4158	2.96352	0.721	9.748	8.07	2.36	1.248	0.14	0.06	24.8203	106.63	13.5	7.48	0.105	16930	1252.208		NA	NA	12.5	75.5	30.02
35652	1727986500000	2024-10-03	12:15:00	314.712	0.786	12.7472	3.07031	0.718	10.234	8.15	2.061	1.109	0.11	0.03	25.5831	113.3	13.5	4.84	0.0678	17010	990.8		NA	NA	12.6	72.3	30.02
35653	1727987400000	2024-10-03	12:30:00	22.051	0.537	12.7338	3.05229	0.706	10.058	8.09	3.327	1.27	0.2	0.05	25.4264	111.11	13.5	7.18	0.101	16910	866.914		NA	NA	12.6	70.5	30.01
35654	1727988300000	2024-10-03	12:45:00	98.768	1.04	12.848	3.07501	0.709	9.819	8.07	3.621	1.314	0.2	0.06	25.5582	108.86	13.5	6.14	0.086	16931	750.896		NA	NA	12.6	72.4	30
35655	1727989200000	2024-10-03	13:00:00	137.118	1.345	13.0669	3.10957	0.711	9.877	8.08	2.597	1.16	0.29	0.06	25.7267	110.14	13.5	7.12	0.0997	16887	945.453		NA	NA	12.6	73	29.99
35656	1727990100000	2024-10-03	13:15:00	119.62	0.781	12.9611	3.12975	0.702	10.346	8.16	3.392	1.265	0.19	0.04	25.9834	115.28	13.5	4.9	0.0686	16935	804.663		NA	NA	12.5	72.2	29.98
35657	1727991000000	2024-10-03	13:30:00	112.879	1.133	12.8622	3.15241	0.694	11.224	8.25	4.263	1.342	0.25	0.07	26.2597	125.14	13.5	2.03	0.0284	16981	665.646		NA	NA	12.7	71	29.97
35658	1727991900000	2024-10-03	13:45:00	244.919	1.028	12.8464	3.16439	0.698	12.073	8.33	3.925	1.4	0.3	0.08	26.381	134.58	13.5	0.942	0.0132	16740	877.904		NA	NA	13	71.3	29.96
35659	1727992800000	2024-10-03	14:00:00	214.32	1.514	13.0025	3.187	0.698	12.386	8.35	3.987	1.421	0.34	0.09	26.4801	138.78	13.5	0.398	0.00558	16819	810.417		NA	NA	13	75.9	29.95
35660	1727993700000	2024-10-03	14:15:00	212.203	0.957	13.22	3.19334	0.687	12.29	8.33	4.942	1.362	0.51	0.1	26.387	138.1	13.5	1.38	0.0193	16873	561.223		NA	NA	13	75.8	29.93
35661	1727994600000	2024-10-03	14:30:00	221.827	1.411	13.131	3.19725	0.689	12.373	8.36	5.312	1.32	0.34	0.09	26.4846	138.87	13.5	1.08	0.0151	17084	573.472		NA	NA	13	75.4	29.93
35662	1727995500000	2024-10-03	14:45:00	227.834	0.8	13.1337	3.20552	0.674	12.701	8.38	5.608	1.374	0.31	0.1	26.5584	142.64	13.5	1.17	0.0164	16957	512.755		NA	NA	13.4	72.8	29.92
35663	1727996400000	2024-10-03	15:00:00	235.697	1.434	13.2323	3.21778	0.687	12.922	8.4	6.265	1.405	1.03	0.12	26.6018	145.45	13.5	1.55	0.0218	16777	726.637		NA	NA	13.9	66.8	29.91
35664	1727997300000	2024-10-03	15:15:00	270.411	1.28	12.8666	3.20208	0.672	13.315	8.42	10.603	1.668	0.91	0.28	26.7141	148.95	13.5	-0.095	-0.00133	16664	562.62		NA	NA	14.2	64.1	29.9
35665	1727998200000	2024-10-03	15:30:00	296.439	1.878	13.1501	3.21426	0.674	13.482	8.43	9.189	1.472	0.96	0.13	26.6271	151.48	13.5	1.72	0.0241	16267	224.561		NA	NA	14	64.2	29.89
35666	1727999100000	2024-10-03	15:45:00	299.62	1.703	13.3032	3.21459	0.676	13.309	8.41	7.81	1.312	0.65	0.09	26.5233	149.95	13.5	-0.192	-0.00269	16805	321.812		NA	NA	13.8	65.3	29.89
35667	1728000000000	2024-10-03	16:00:00	275.046	0.635	13.242	3.2078	0.674	13.193	8.41	10.427	1.339	1.22	0.11	26.5038	148.46	13.5	0.19	0.00265	16981	185.651		NA	NA	13.9	68.3	29.87
35668	1728000900000	2024-10-03	16:15:00	322.016	0.958	13.0019	3.18025	0.674	13.223	8.4	10.451	1.393	1.11	0.11	26.4186	147.95	13.5	0.461	0.00646	17078	157.53		NA	NA	13.6	69.1	29.86
35669	1728001800000	2024-10-03	16:30:00	313.566	1.343	13.004	3.16994	0.665	13.012	8.37	10.245	1.324	0.86	0.08	26.3225	145.52	13.5	0.737	0.0103	16522	176.477		NA	NA	13.1	70.8	29.86
35670	1728002700000	2024-10-03	16:45:00	272.664	1.682	13.069	3.10538	0.663	12.167	8.26	7.804	1.234	0.88	0.07	25.687	135.72	13.5	1.4	0.0197	16904	102.372		NA	NA	12.6	71.9	29.85
35671	1728003600000	2024-10-03	17:00:00	269.133	1.574	12.9051	3.11484	0.659	11.767	8.29	12.17	1.43	1.11	0.1	25.8849	130.99	13.5	0.976	0.0137	16957	80.4		NA	NA	12.6	71.7	29.85
35672	1728004500000	2024-10-03	17:15:00	289.377	0.926	12.6631	3.06526	0.659	11.893	8.25	10.156	1.337	1.23	0.09	25.5935	131.48	13.5	3.2	0.0448	16916	34.577		NA	NA	12.4	72.5	29.84
35673	1728005400000	2024-10-03	17:30:00	254.853	1.118	12.7322	3.16467	0.646	12.424	8.36	19.238	1.78	2.09	0.32	26.4632	138.35	13.5	4.08	0.0572	16738	13.911		NA	NA	12.2	74.4	29.83
35674	1728006300000	2024-10-03	17:45:00	263.127	1.436	12.5452	3.06114	0.655	12.817	8.31	8.764	1.302	1.07	0.08	25.6355	141.39	13.5	3.62	0.0507	16908	4.996		NA	NA	11.8	75.3	29.82
35675	1728007200000	2024-10-03	18:00:00	247.906	1.982	12.6055	3.09267	0.668	12.052	8.31	8.341	1.223	0.96	0.08	25.8857	133.3	13.5	2.57	0.036	16862	0.448		NA	NA	11.7	78.1	29.82
35676	1728008100000	2024-10-03	18:15:00	255.746	2.154	12.3506	3.01563	0.657	12.01	8.24	8.498	1.266	1.25	0.06	25.346	131.68	13.5	3.56	0.0499	17041	-0.019		NA	NA	11.6	79.9	29.82
35677	1728009000000	2024-10-03	18:30:00	262.696	1.665	12.4081	3.03181	0.651	11.363	8.23	16.75	1.713	2.23	0.22	25.4571	124.81	13.5	3.34	0.0468	16925	-0.018		NA	NA	11.4	78.9	29.82
35678	1728009900000	2024-10-03	18:45:00	239.499	1.353	12.5073	3.08437	0.648	11.715	8.29	17.316	1.744	1.85	0.2	25.8764	129.31	13.5	0.37	0.00518	16965	-0.029		NA	NA	11.4	78.9	29.81
35679	1728010800000	2024-10-03	19:00:00	229.902	1.187	12.6148	3.16333	0.647	13.771	8.39	14.749	1.459	1.6	0.21	26.5332	152.98	13.5	1.48	0.0207	16061	-0.016		NA	NA	11.3	80.8	29.8
35680	1728011700000	2024-10-03	19:15:00	250.549	2.183	12.5002	3.13668	0.647	13.48	8.4	12.459	1.441	1.34	0.12	26.3664	149.21	13.5	1.22	0.017	16936	-0.029		NA	NA	11.1	80.1	29.81
35681	1728012600000	2024-10-03	19:30:00	249.195	3.383	12.3922	3.13849	0.644	13.29	8.41	12.106	1.364	0.85	0.06	26.459	146.86	13.5	0.149	0.00209	16969	-0.01		NA	NA	11.1	85.2	29.81
35682	1728013500000	2024-10-03	19:45:00	245.713	2.775	12.2845	3.13526	0.644	13.275	8.39	11.606	1.394	1.05	0.07	26.5047	146.38	13.5	0.441	0.00617	17002	-0.025		NA	NA	10.9	87.3	29.81
35683	1728014400000	2024-10-03	20:00:00	244.399	2.873	12.4507	3.1895	0.65	13.688	8.45	12.93	1.472	1	0.06	26.8927	151.85	13.5	0.434	0.00608	16913	-0.04		NA	NA	11	86.7	29.81
35684	1728015300000	2024-10-03	20:15:00	233.824	1.737	12.5111	3.20305	0.638	14.393	8.48	12.094	1.398	1	0.07	26.9757	159.95	13.5	0.18	0.00252	16948	-0.014		NA	NA	11	86.6	29.81
35685	1728016200000	2024-10-03	20:30:00	233.035	2	12.7182	3.21611	0.637	13.899	8.47	11.574	1.376	0.65	0.06	26.9491	155.11	13.5	1.75	0.0245	16873	-0.003		NA	NA	11.3	86.8	29.81
35686	1728017100000	2024-10-03	20:45:00	238.441	1.141	12.797	3.25979	0.644	14.333	8.52	13.806	1.507	1.25	0.08	27.2973	160.59	13.5	1.26	0.0177	16681	-0.039		NA	NA	11.3	86.9	29.81
35687	1728018000000	2024-10-03	21:00:00	202.132	1.516	12.8222	3.27278	0.644	14.694	8.53	12.846	1.45	0.98	0.09	27.3993	164.83	13.5	0.286	0.00401	16885	-0.025		NA	NA	11.1	85.2	29.81
35688	1728018900000	2024-10-03	21:15:00	303.798	0.961	12.6555	3.22448	0.645	14.074	8.46	13.253	1.499	0.8	0.06	27.0715	157.05	13.5	1.25	0.0175	16769	-0.026		NA	NA	11.2	84.9	29.8
35689	1728019800000	2024-10-03	21:30:00	261.575	0.002	12.8562	3.26584	0.638	13.804	8.48	14.744	1.644	0.84	0.06	27.3105	154.87	13.5	0.203	0.00285	16850	-0.03		NA	NA	11.1	86	29.8
35690	1728020700000	2024-10-03	21:45:00	137.061	0.399	13.0544	3.30144	0.637	14.436	8.51	14.784	1.625	1.44	0.09	27.4961	162.76	13.5	0.254	0.00355	16846	-0.028		NA	NA	11	87.3	29.78
35691	1728021600000	2024-10-03	22:00:00	125.51	1.114	12.4166	3.23119	0.634	14.16	8.48	14.379	1.624	0.81	0.09	27.3064	157.48	13.5	0.26	0.00364	16905	-0.03		NA	NA	10.8	86.7	29.78
35692	1728022500000	2024-10-03	22:15:00	157.926	0.941	12.3817	3.22563	0.635	14.082	8.48	14.291	1.563	1.1	0.12	27.2797	156.45	13.5	0.77	0.0108	16860	-0.028		NA	NA	10.8	86.5	29.77
35693	1728023400000	2024-10-03	22:30:00	108.097	0.739	12.6274	3.24543	0.629	13.896	8.47	15.273	1.603	1.38	0.12	27.2864	155.13	13.5	0.915	0.0128	16860	-0.021		NA	NA	10.6	88.2	29.76
35694	1728024300000	2024-10-03	22:45:00	115.886	1.775	12.1833	3.17631	0.628	13.962	8.49	13.42	1.44	1.43	0.12	26.9611	154.14	13.5	0.897	0.0126	16962	-0.028		NA	NA	10.9	87.9	29.76
35695	1728025200000	2024-10-03	23:00:00	243.117	0.002	12.1789	3.1601	0.626	13.833	8.48	12.061	1.371	0.7	0.11	26.8122	152.57	13.4	0.133	0.0018600000000000001	16777	-0.04		NA	NA	10.9	86.5	29.76
35696	1728026100000	2024-10-03	23:15:00	357.406	0.002	11.8456	3.08677	0.628	13.446	8.42	12	1.327	1.36	0.1	26.3597	146.9	13.5	1.47	0.0205	17051	-0.037		NA	NA	11	85.4	29.76
35697	1728027000000	2024-10-03	23:30:00	255.09	1.444	11.8763	3.05704	0.627	12.324	8.35	10.56	1.259	0.99	0.08	26.0582	134.41	13.5	0.212	0.00296	17036	-0.019		NA	NA	10.8	88.2	29.76
35698	1728027900000	2024-10-03	23:45:00	245.986	0.75	11.9226	3.05459	0.625	11.922	8.33	10.999	1.358	1.19	0.14	26.0028	130.1	13.5	0.505	0.00708	17037	-0.043		NA	NA	10.5	89.6	29.75
35699	1728028800000	2024-10-04	00:00:00	265.741	2.029	12.0538	3.07411	0.626	11.938	8.34	11.401	1.323	1.16	0.09	26.0945	130.66	13.4	0.416	0.00583	16982	-0.029		NA	NA	10.5	91	29.76
35700	1728029700000	2024-10-04	00:15:00	249.87	0.596	12.1264	3.08464	0.621	12.215	8.37	18.526	1.815	3.22	0.33	26.1426	133.92	13.5	0.377	0.00528	16797	-0.025		NA	NA	10.4	90.5	29.75
35701	1728030600000	2024-10-04	00:30:00	245.687	0.539	13.0906	3.28089	0.623	13.085	8.53	15.947	1.537	2.4	0.15	27.2807	147.48	13.4	1.18	0.0166	16878	-0.026		NA	NA	10.4	89.4	29.75
35702	1728031500000	2024-10-04	00:45:00	213.787	0.699	13.1549	3.28988	0.623	14.816	8.56	14.644	1.606	1.87	0.32	27.3173	167.24	13.5	0.04	5.6e-4	16716	-0.034		NA	NA	10.6	89.8	29.75
35703	1728032400000	2024-10-04	01:00:00	248.482	0.939	12.4005	3.13255	0.626	14.94	8.47	14.097	1.509	2.47	0.25	26.3978	165.1	13.5	0.459	0.00643	16775	-0.012		NA	NA	10.4	90.3	29.75
35704	1728033300000	2024-10-04	01:15:00	224.171	0.39	12.2134	3.11663	0.623	13.404	8.4	13.793	1.484	1.44	0.17	26.3807	147.55	13.5	0.0801	0.00112	16930	-0.01		NA	NA	10.6	91.1	29.74
35705	1728034200000	2024-10-04	01:30:00	260.903	1.53	11.9183	3.07266	0.621	12.892	8.38	13.802	1.498	2.13	0.31	26.1757	140.88	13.5	-0.225	-0.00315	17142	-0.019		NA	NA	10.6	91.1	29.74
35706	1728035100000	2024-10-04	01:45:00	255.418	3.073	12.2798	3.14839	0.628	12.684	8.43	13.2	1.543	1.64	0.24	26.6307	139.96	13.5	0.786	0.011	16858	-0.032		NA	NA	10.4	91.1	29.74
35707	1728036000000	2024-10-04	02:00:00	248.533	2.729	12.2963	3.16239	0.626	13.251	8.46	11.842	1.452	1.45	0.26	26.7499	146.42	13.5	0.561	0.00785	17050	-0.025		NA	NA	10.8	90.5	29.75
35708	1728036900000	2024-10-04	02:15:00	239.144	2.467	12.0404	3.10899	0.623	13.152	8.41	8.8	1.179	1.16	0.09	26.4312	144.22	13.5	0.104	0.00145	17048	-0.025		NA	NA	10.8	90.4	29.76
35709	1728037800000	2024-10-04	02:30:00	245.135	2.4	12.3496	3.15679	0.621	12.745	8.42	10.002	1.27	1	0.11	26.6597	140.85	13.5	0.405	0.00568	16626	-0.025		NA	NA	11	88.5	29.74
35710	1728038700000	2024-10-04	02:45:00	92.349	0.59	12.5789	3.19894	0.612	13.113	8.45	11.755	1.398	1.31	0.14	26.8891	145.85	13.4	0.287	0.00402	17031	-0.018		NA	NA	11	87.7	29.72
35711	1728039600000	2024-10-04	03:00:00	111.782	2.808	12.6351	3.21221	0.613	13.671	8.47	15.031	1.508	1.41	0.21	26.9723	152.41	13.5	0.587	0.00822	16893	-0.041		NA	NA	10.9	87	29.71
35712	1728040500000	2024-10-04	03:15:00	145.841	1.604	12.9977	3.27535	0.619	14.174	8.51	13.652	1.572	2.27	0.22	27.2965	159.36	13.5	0.0534	7.48e-4	16835	-0.022		NA	NA	11.1	87.7	29.71
35713	1728041400000	2024-10-04	03:30:00	104.031	2.756	12.967	3.32906	0.61	14.121	8.47	15.504	1.651	1.67	0.18	27.8148	159.27	13.5	1.07	0.015	16979	-0.028		NA	NA	11	87.5	29.7
35714	1728042300000	2024-10-04	03:45:00	129.832	2.749	12.454	3.16207	0.614	13.316	8.36	10.273	1.44	0.68	0.08	26.635	147.52	13.5	0.591	0.00827	17089	-0.015		NA	NA	11.1	87.7	29.7
35715	1728043200000	2024-10-04	04:00:00	108.002	1.847	12.2475	3.11101	0.618	12.114	8.32	9.15	1.279	0.6	0.08	26.3044	133.31	13.5	-0.0751	-0.00105	17137	-0.025		NA	NA	11	88.4	29.71
35716	1728044100000	2024-10-04	04:15:00	134.214	1.426	12.237	3.12588	0.608	12.151	8.36	11.639	1.516	0.71	0.11	26.4506	133.87	13.5	1.46	0.0205	16912	-0.026		NA	NA	11	87.5	29.71
35717	1728045000000	2024-10-04	04:30:00	135.155	1.38	12.3625	3.2056	0.62	12.735	8.43	12.055	1.499	0.88	0.11	27.1063	141.57	13.5	0.388	0.00544	16687	-0.04		NA	NA	11	88.8	29.72
35718	1728045900000	2024-10-04	04:45:00	146.786	0.982	12.2815	3.14498	0.617	12.934	8.41	10.939	1.471	0.97	0.13	26.5977	142.77	13.5	0.955	0.0134	17037	-0.036		NA	NA	10.8	89.9	29.73
35719	1728046800000	2024-10-04	05:00:00	102.381	2.115	12.4774	3.16794	0.62	12.991	8.47	10.323	1.393	0.75	0.08	26.673	144.02	13.5	-0.202	-0.00283	16828	-0.022		NA	NA	10.8	90.9	29.72
35720	1728047700000	2024-10-04	05:15:00	184.934	0.856	12.651	3.22725	0.609	13.3	8.49	11.666	1.491	0.93	0.1	27.1006	148.37	13.5	1.13	0.0159	16899	-0.015		NA	NA	10.6	91.4	29.73
35721	1728048600000	2024-10-04	05:30:00	318.797	1.105	12.5426	3.2026	0.643	13.346	8.48	11.428	1.446	0.7	0.08	26.9491	148.41	13.5	0.899	0.0126	16930	-0.041		NA	NA	10.9	89.5	29.75
35722	1728049500000	2024-10-04	05:45:00	265.415	2.385	12.5568	3.21297	0.632	13.214	8.48	12.174	1.479	0.85	0.11	27.0354	147.08	13.5	-0.0381	-5.33e-4	17001	-0.01		NA	NA	11	90.3	29.77
35723	1728050400000	2024-10-04	06:00:00	33.91	0.512	12.5657	3.21677	0.631	13.218	8.47	12.849	1.345	1.8	0.19	27.0643	147.15	13.5	-0.294	-0.00412	17051	0.186		NA	NA	10.8	90.7	29.77
35724	1728051300000	2024-10-04	06:15:00	85.721	1.273	12.3475	3.15726	0.647	12.974	8.48	12.719	1.418	0.88	0.11	26.6655	143.45	13.5	0.548	0.00768	16684	1.033		NA	NA	10.7	90.8	29.77
35725	1728052200000	2024-10-04	06:30:00	73.522	2.737	12.1349	3.08571	0.628	12.656	8.47	12.447	1.375	1.06	0.08	26.1466	138.8	13.5	0.525	0.00735	17022	3.03		NA	NA	10.9	92	29.76
35726	1728053100000	2024-10-04	06:45:00	80.654	3.234	12.3011	3.14553	0.64	12.26	8.46	12.327	1.351	1	0.07	26.5889	135.32	13.5	0.514	0.0072	17029	6.203		NA	NA	10.9	92.3	29.77
35727	1728054000000	2024-10-04	07:00:00	106.756	4.316	12.4246	3.17959	0.642	12.616	8.46	12.078	1.373	0.97	0.08	26.819	139.84	13.4	0.928	0.013	16885	8.867		NA	NA	10.9	93	29.77
35728	1728054900000	2024-10-04	07:15:00	86.085	5.089	12.5402	3.20824	0.631	12.635	8.46	12.802	1.546	1.09	0.12	27.0033	140.5	13.5	0.129	0.00181	16950	15.698		NA	NA	11	94.3	29.75
35729	1728055800000	2024-10-04	07:30:00	105.531	4.834	12.4414	3.17823	0.622	12.699	8.45	11.514	1.414	0.64	0.07	26.7944	140.75	13.5	0.0242	3.39e-4	16920	11.951		NA	NA	11.1	94.8	29.76
35730	1728056700000	2024-10-04	07:45:00	136.732	3.548	12.4354	3.17649	0.619	12.728	8.45	11.521	1.465	0.45	0.05	26.7824	141.05	13.5	-0.0547	-7.66e-4	16968	14.088		NA	NA	11	91.1	29.78
35731	1728057600000	2024-10-04	08:00:00	119.232	3.177	12.4049	3.16987	0.608	12.561	8.45	11.516	1.372	0.6	0.06	26.7424	139.09	13.5	0.326	0.00456	16838	26.193		NA	NA	10.9	90.2	29.78
35732	1728058500000	2024-10-04	08:15:00	122.982	3.727	12.431	3.17901	0.544	12.47	8.46	10.865	1.399	0.54	0.04	26.8091	138.2	13.5	0.741	0.0104	16923	27.024		NA	NA	10.9	88.7	29.79
35733	1728059400000	2024-10-04	08:30:00	124.105	2.01	12.4369	3.18082	0.651	12.618	8.46	11.417	1.393	0.52	0.06	26.8217	139.88	13.5	0.538	0.00754	16978	48.898		NA	NA	10.8	89	29.79
35734	1728060300000	2024-10-04	08:45:00	147.292	3.779	12.5125	3.20109	0.67	12.73	8.47	12.021	1.469	0.57	0.05	26.9565	141.44	13.5	-0.151	-0.00212	16965	96.736		NA	NA	10.8	89.1	29.8
35735	1728061200000	2024-10-04	09:00:00	143.248	1.742	12.4578	3.18877	0.57	12.815	8.47	11.538	1.356	0.35	0.04	26.8809	142.19	13.5	36.9	0.517	4988	81.316		NA	NA	10.7	89	29.81
35736	1728062100000	2024-10-04	09:15:00	126.546	3.141	12.4214	3.17856	0.548	12.763	8.47	11.441	1.43	0.52	0.06	26.8118	141.43	13.5	0.713	0.00998	16932	114.865		NA	NA	10.8	88.5	29.81
35737	1728063000000	2024-10-04	09:30:00	125.723	3.023	12.4496	3.18424	0.626	12.689	8.47	11.538	1.368	0.47	0.05	26.8445	140.72	13.5	0.232	0.00325	16854	193.713		NA	NA	10.9	89.1	29.8
35738	1728063900000	2024-10-04	09:45:00	114.788	2.751	12.4844	3.19349	0.644	12.877	8.47	11.2	1.422	0.49	0.08	26.9058	142.98	13.5	0.429	0.006	16896	211.449		NA	NA	10.9	87.9	29.81
35739	1728064800000	2024-10-04	10:00:00	123.898	1.452	12.5801	3.21815	0.643	13.164	8.48	11.955	1.407	0.61	0.07	27.0668	146.59	13.5	-0.148	-0.00207	16924	197.784		NA	NA	10.9	87.8	29.82
35740	1728065700000	2024-10-04	10:15:00	125.676	0.558	12.6083	3.22479	0.672	13.384	8.48	10.156	1.469	0.51	0.07	27.1083	149.17	13.5	0.714	0.01	16852	351.549		NA	NA	11.3	87.7	29.84
35741	1728066600000	2024-10-04	10:30:00	120.672	2.327	12.4999	3.1736	0.67	12.86	8.39	6.975	1.388	0.27	0.05	26.7097	142.65	13.5	-0.282	-0.00394	16884	1380.855		NA	NA	11.4	86.1	29.84
35742	1728067500000	2024-10-04	10:45:00	115.418	2.438	12.477	3.16063	0.605	12.346	8.38	5.611	1.358	0.34	0.05	26.6052	136.78	13.5	-0.322	-0.00451	16890	1036.11		NA	NA	11.7	86	29.84
35743	1728068400000	2024-10-04	11:00:00	127.503	1.935	12.534	3.1626	0.629	12.155	8.36	6.782	1.318	0.49	0.07	26.5834	134.81	13.5	0.289	0.00404	16887	910.825		NA	NA	11.8	85.6	29.86
35744	1728069300000	2024-10-04	11:15:00	133.295	2.325	12.6198	3.17748	0.654	12.37	8.39	6.44	1.344	0.36	0.05	26.6609	137.51	13.5	0.0252	3.53e-4	16941	1036.477		NA	NA	12	84.7	29.86
35745	1728070200000	2024-10-04	11:30:00	115.303	3.434	12.5623	3.12301	0.678	11.909	8.32	6.482	1.261	0.43	0.05	26.1962	131.82	13.5	0.39	0.00546	16916	1437.315		NA	NA	12.2	84	29.86
35746	1728071100000	2024-10-04	11:45:00	117.045	3.869	12.6211	3.11247	0.628	11.788	8.3	7.74	1.359	0.31	0.05	26.058	130.56	13.5	0.889	0.0125	16989	532.223		NA	NA	12.1	87	29.86
35747	1728072000000	2024-10-04	12:00:00	116.665	4.501	12.6102	3.1081	0.735	11.677	8.29	7.08	1.314	0.37	0.05	26.0251	129.28	13.5	-0.405	-0.00567	16972	729.131		NA	NA	12	87.5	29.87
35748	1728072900000	2024-10-04	12:15:00	109.82	4.104	12.5887	3.11398	0.658	11.771	8.3	7.339	1.359	0.45	0.06	26.0943	130.3	13.5	0.911	0.0128	16964	499.691		NA	NA	12.1	87.6	29.88
35749	1728073800000	2024-10-04	12:30:00	125.713	3.081	12.5742	3.11114	0.688	11.755	8.3	8.141	1.265	0.35	0.06	26.0781	130.08	13.5	0.659	0.00922	16958	551.684		NA	NA	12.4	86.4	29.89
35750	1728074700000	2024-10-04	12:45:00	116.939	4.141	12.6255	3.12716	0.663	12.032	8.34	8.016	1.356	0.44	0.05	26.1908	133.38	13.5	0.468	0.00655	16942	571.745		NA	NA	12.3	87.3	29.9
35751	1728075600000	2024-10-04	13:00:00	117.304	4.011	12.6918	3.15139	0.665	12.545	8.39	10	1.411	0.37	0.05	26.3688	139.41	13.5	0.0162	2.26e-4	16885	393.568		NA	NA	12.3	87	29.91
35752	1728076500000	2024-10-04	13:15:00	115.296	4.278	12.7264	3.17131	0.721	12.931	8.43	10.041	1.473	0.55	0.06	26.5287	143.95	13.5	0.889	0.0124	16905	446.257		NA	NA	12.4	87	29.91
35753	1728077400000	2024-10-04	13:30:00	98.797	3.113	12.7641	3.18778	0.651	13.291	8.46	13.24	1.493	0.44	0.08	26.6544	148.21	13.5	1.07	0.0149	16712	308.764		NA	NA	12.5	86.4	29.92
35754	1728078300000	2024-10-04	13:45:00	112.986	4.039	12.7792	3.19903	0.656	13.536	8.48	13.514	1.555	0.55	0.08	26.7478	151.07	13.5	0.9	0.0126	16918	151.791		NA	NA	12.6	86.7	29.93
35755	1728079200000	2024-10-04	14:00:00	87.872	3.304	12.8132	3.2105	0.648	13.751	8.5	11.656	1.509	0.4	0.07	26.8296	153.66	13.5	1.27	0.0178	16898	524.989		NA	NA	12.8	85.5	29.93
35756	1728080100000	2024-10-04	14:15:00	94.909	3.159	12.8784	3.21577	0.687	13.796	8.51	11.384	1.499	0.59	0.05	26.8321	154.38	13.5	0.477	0.00668	16845	489.19		NA	NA	12.9	86.1	29.94
35757	1728081000000	2024-10-04	14:30:00	112.746	3.595	12.9214	3.22253	0.668	13.904	8.51	7.884	1.457	0.56	0.08	26.864	155.75	13.5	-0.178	-0.0025	16718	740.959		NA	NA	13	84.5	29.95
35758	1728081900000	2024-10-04	14:45:00	118.577	2.577	12.8719	3.21466	0.726	13.897	8.5	10.569	1.531	0.63	0.1	26.8265	155.48	13.5	0.737	0.0103	16746	553.017		NA	NA	13.1	85.5	29.95
35759	1728082800000	2024-10-04	15:00:00	123.322	2.929	12.8896	3.21634	0.716	13.8	8.49	8.727	1.508	0.65	0.07	26.8295	154.46	13.5	0.396	0.00554	16869	1078.722		NA	NA	13.2	84.3	29.96
35760	1728083700000	2024-10-04	15:15:00	107.497	2.415	12.9274	3.22436	0.646	13.803	8.5	7.875	1.515	0.42	0.08	26.8766	154.67	13.5	1.21	0.0169	16818	964.184		NA	NA	13.3	83.7	29.96
35761	1728084600000	2024-10-04	15:30:00	90.52	0.642	12.9721	3.23238	0.704	13.942	8.51	12.33	1.534	0.61	0.08	26.9188	156.4	13.5	-0.139	-0.00195	16715	259.699		NA	NA	13.9	79.4	29.97
35762	1728085500000	2024-10-04	15:45:00	249.981	0.072	13.0271	3.23389	0.71	14.037	8.52	13.169	1.555	0.8	0.12	26.8937	157.62	13.5	0.67	0.00939	16686	306.362		NA	NA	14.2	75.8	29.98
35763	1728086400000	2024-10-04	16:00:00	254.311	1.061	13.0451	3.2375	0.709	14.127	8.53	14.816	1.576	1.02	0.16	26.9141	158.71	13.5	1.16	0.0163	16838	150.542		NA	NA	14.2	76.8	29.99
35764	1728087300000	2024-10-04	16:15:00	232.169	1.803	13.0756	3.24354	0.716	14.176	8.53	14.377	1.55	1.22	0.3	26.948	159.37	13.5	0.573	0.00802	16884	153.461		NA	NA	14.3	74.3	30
35765	1728088200000	2024-10-04	16:30:00	236.394	1.665	12.838	3.24791	0.716	14.383	8.53	11.99	1.268	1.76	0.18	27.1578	161.13	13.5	0.549	0.00769	16612	79.153		NA	NA	13.8	78.1	30.01
35766	1728089100000	2024-10-04	16:45:00	232.048	2.127	12.881	3.25582	0.717	14.594	8.52	12.58	1.256	1.31	0.16	27.2	163.82	13.5	0.142	0.00198	16905	55.311		NA	NA	13.8	79.5	30.01
35767	1728090000000	2024-10-04	17:00:00	211.73	1.406	12.947	3.24801	0.721	14.483	8.54	16.531	1.603	1.25	0.16	27.0807	162.57	13.5	1.17	0.0164	16749	38.16		NA	NA	13.6	82.2	30.02
35768	1728090900000	2024-10-04	17:15:00	192.125	1.652	12.9848	3.2319	0.716	14.326	8.53	15.373	1.513	1.25	0.11	26.9053	160.73	13.5	1.03	0.0144	16839	24.425		NA	NA	13.5	81	30.02
35769	1728091800000	2024-10-04	17:30:00	204.426	2.143	12.854	3.19647	0.721	13.698	8.4	17.285	1.575	1.66	0.13	26.6713	153.06	13.5	0.131	0.00184	16652	14.46		NA	NA	13.6	79.9	30.02
35770	1728092700000	2024-10-04	17:45:00	235.768	2.532	12.7406	3.15578	0.723	12.652	8.32	17.543	1.622	1.82	0.18	26.3753	140.78	13.5	-0.583	-0.00817	16661	4.587		NA	NA	13.5	79.2	30.03
35771	1728093600000	2024-10-04	18:00:00	240.761	2.226	12.719	3.1457	0.728	12.028	8.29	14.431	1.417	1.1	0.09	26.2973	133.69	13.5	0.62	0.00868	16656	0.426		NA	NA	13.5	79.6	30.04
35772	1728094500000	2024-10-04	18:15:00	222.162	1.891	12.6944	3.13866	0.723	11.813	8.28	14.616	1.422	1.44	0.1	26.2493	131.19	13.5	-0.336	-0.0047	17045	-0.005		NA	NA	13.5	80.5	30.04
35773	1728095400000	2024-10-04	18:30:00	250.662	1.918	12.6678	3.13027	0.726	11.747	8.28	14.42	1.383	1.31	0.1	26.1903	130.34	13.5	0.0921	0.00129	16949	-0.005		NA	NA	13.4	81.3	30.05
35774	1728096300000	2024-10-04	18:45:00	232.462	2.592	12.6508	3.12405	0.74	11.744	8.29	14.43	1.452	1.15	0.1	26.1445	130.22	13.5	0.662	0.00928	16838	0.004		NA	NA	13.2	82.9	30.05
35775	1728097200000	2024-10-04	19:00:00	123.804	1.398	12.6558	3.12363	0.739	11.759	8.29	14.512	1.429	1.08	0.09	26.1372	130.4	13.5	0.356	0.00499	16975	-0.019		NA	NA	13	81.9	30.07
35776	1728098100000	2024-10-04	19:15:00	256.413	2.123	12.6418	3.11662	0.73	11.897	8.31	13.474	1.441	1.36	0.09	26.0821	131.84	13.5	0.273	0.00382	16892	-0.033		NA	NA	13.2	78.5	30.07
35777	1728099000000	2024-10-04	19:30:00	253.243	3.079	12.6567	3.122	0.725	11.778	8.29	12.574	1.623	0.98	0.08	26.1214	130.6	13.5	0.258	0.00361	16990	-0.032		NA	NA	12.9	79.3	30.08
35778	1728099900000	2024-10-04	19:45:00	244.531	3.097	12.6917	3.12263	0.743	11.589	8.27	11.094	1.837	0.9	0.12	26.1031	128.57	13.5	0.931	0.013	16779	-0.022		NA	NA	12.9	80.9	30.08
35779	1728100800000	2024-10-04	20:00:00	240.425	3.911	12.6881	3.13998	0.747	11.822	8.31	13.004	1.683	0.64	0.09	26.2659	131.3	13.5	0.205	0.00288	16785	-0.022		NA	NA	12.7	81.5	30.09
35780	1728101700000	2024-10-04	20:15:00	241.381	3.456	12.6937	3.16482	0.737	12.078	8.32	13.815	1.738	0.8	0.09	26.4916	134.33	13.5	-0.388	-0.00543	16837	-0.015		NA	NA	12.6	83	30.09
35781	1728102600000	2024-10-04	20:30:00	231.715	3.444	12.7208	3.16025	0.742	12.063	8.32	13.332	1.643	0.98	0.07	26.4304	134.19	13.5	0.0519	7.27e-4	16819	-0.026		NA	NA	12.4	86.2	30.1
35782	1728103500000	2024-10-04	20:45:00	252.909	2.391	12.8105	3.18041	0.748	12.159	8.36	12.417	1.668	0.99	0.09	26.5537	135.62	13.5	0.244	0.00341	16752	-0.022		NA	NA	12.6	82.3	30.11
35783	1728104400000	2024-10-04	21:00:00	257.064	1.436	12.7853	3.19904	0.751	12.659	8.38	14.933	1.61	1.01	0.13	26.7434	141.3	13.5	0.519	0.00727	16952	-0.008		NA	NA	12.8	78.3	30.12
35784	1728105300000	2024-10-04	21:15:00	198.754	2.378	12.7759	3.19865	0.754	12.756	8.42	13.853	1.606	1.64	0.17	26.7465	142.37	13.5	0.585	0.00819	16914	-0.016		NA	NA	12.3	86.2	30.13
35785	1728106200000	2024-10-04	21:30:00	204.532	2.184	12.7296	3.18443	0.766	12.724	8.38	14.864	1.762	1.12	0.32	26.6477	141.77	13.5	0.303	0.00424	16788	-0.016		NA	NA	12.3	82.7	30.14
35786	1728107100000	2024-10-04	21:45:00	172.57	1.737	12.7092	3.175	0.757	12.423	8.35	14.929	1.783	1.11	0.18	26.5749	138.3	13.4	0.0944	0.00132	16810	-0.054		NA	NA	12.2	83	30.14
35787	1728108000000	2024-10-04	22:00:00	241.69	0.825	12.6783	3.16757	0.761	12.159	8.33	14.419	1.866	1.35	0.3	26.5279	135.22	13.5	-0.754	-0.0106	16819	-0.026		NA	NA	11.9	85.4	30.15
35788	1728108900000	2024-10-04	22:15:00	234.321	2.87	12.3709	3.08273	0.761	11.423	8.23	12.347	1.74	0.99	0.13	25.955	125.76	13.5	1.6	0.0224	16830	-0.045		NA	NA	12.1	86.5	30.16
35789	1728109800000	2024-10-04	22:30:00	237.605	2.187	12.3507	3.08954	0.761	10.98	8.22	12.245	1.557	0.76	0.08	26.0322	120.91	13.5	0.524	0.00735	16776	-0.043		NA	NA	12.1	86.8	30.17
35790	1728110700000	2024-10-04	22:45:00	218.419	1.306	12.4449	3.09202	0.759	10.843	8.2	15.523	1.657	1.36	0.13	25.9902	119.58	13.4	1.96	0.0274	16904	0.001		NA	NA	11.7	87	30.17
35791	1728111600000	2024-10-04	23:00:00	206.515	0.878	12.3498	3.08407	0.759	10.72	8.17	12.329	1.62	0.91	0.13	25.982	118.03	13.5	1.55	0.0216	16917	-0.019		NA	NA	11.8	87.1	30.17
35792	1728112500000	2024-10-04	23:15:00	164.535	0.766	12.3588	3.0915	0.77	10.564	8.18	11.863	1.579	1.16	0.13	26.0449	116.36	13.5	1.18	0.0165	16961	-0.01		NA	NA	11.6	86.7	30.18
35793	1728113400000	2024-10-04	23:30:00	215.699	1.444	12.2904	3.08691	0.772	11.005	8.21	12.956	1.617	1.24	0.2	26.0496	121.05	13.5	-0.0965	-0.00135	16976	-0.032		NA	NA	11.5	88	30.18
35794	1728114300000	2024-10-04	23:45:00	137.215	1.655	12.4354	3.12734	0.773	11.014	8.23	13.61	1.636	1.24	0.11	26.3249	121.76	13.5	0.477	0.00668	16903	-0.005		NA	NA	11.3	89.9	30.19
35795	1728115200000	2024-10-05	00:00:00	239.663	0.002	12.5625	3.1475	0.777	11.296	8.28	14.018	1.642	0.97	0.16	26.423	125.25	13.4	-0.276	-0.00386	17049	-0.033		NA	NA	11	92	30.2
35796	1728116100000	2024-10-05	00:15:00	178.696	1.508	12.2958	3.12045	0.775	11.47	8.28	15.233	1.649	1.17	0.13	26.3584	126.5	13.4	1.36	0.0191	17004	-0.021		NA	NA	11.5	92	30.21
35797	1728117000000	2024-10-05	00:30:00	193.817	1.19	12.2826	3.12736	0.782	11.897	8.33	14.417	1.584	1.32	0.15	26.4323	131.17	13.5	0.732	0.0103	16819	-0.014		NA	NA	11.5	91.8	30.21
35798	1728117900000	2024-10-05	00:45:00	267.011	0.433	12.2108	3.12432	0.777	12.074	8.34	11.479	1.447	1.16	0.1	26.4544	133	13.4	0.518	0.00726	16872	-0.021		NA	NA	11.4	92	30.21
35799	1728118800000	2024-10-05	01:00:00	215.072	1.198	12.2673	3.14217	0.782	11.906	8.37	14.428	1.62	1.3	0.16	26.5813	131.35	13.5	0.459	0.00644	17053	-0.039		NA	NA	11.1	93.2	30.21
35800	1728119700000	2024-10-05	01:15:00	231.467	0.451	12.4481	3.17702	0.78	12.907	8.46	13.683	1.499	1.24	0.15	26.7783	143.06	13.4	1.03	0.0144	16880	-0.025		NA	NA	11.2	94.1	30.21
35801	1728120600000	2024-10-05	01:30:00	185.722	0.002	12.4904	3.15795	0.782	12.588	8.37	11.308	1.44	0.71	0.06	26.5709	139.49	13.5	0.358	0.00501	17027	-0.016		NA	NA	10.9	94.2	30.21
35802	1728121500000	2024-10-05	01:45:00	240.855	0.002	12.4283	3.13518	0.782	11.955	8.32	11.639	1.46	0.77	0.05	26.4027	132.19	13.5	0.559	0.00784	17013	-0.047		NA	NA	11	94.6	30.22
35803	1728122400000	2024-10-05	02:00:00	254.105	0.465	12.3777	3.12985	0.787	11.532	8.29	11.298	1.408	0.52	0.07	26.3886	127.32	13.5	-0.35	-0.00491	16892	-0.032		NA	NA	11.1	94.3	30.22
35804	1728123300000	2024-10-05	02:15:00	151.033	0.294	12.3076	3.11587	0.785	11.281	8.26	11.542	1.479	0.66	0.06	26.3075	124.3	13.4	1	0.014	17059	-0.044		NA	NA	11.1	94.3	30.22
35805	1728124200000	2024-10-05	02:30:00	26.225	0.462	12.2591	3.10408	0.782	11.053	8.24	10.753	1.437	0.61	0.07	26.2315	121.63	13.4	-0.0655	-9.17e-4	17002	-0.045		NA	NA	11.1	94.9	30.22
35806	1728125100000	2024-10-05	02:45:00	6.921	0.51	12.2478	3.09406	0.786	10.849	8.21	10.702	1.536	0.55	0.06	26.1459	119.29	13.5	0.204	0.00285	16987	-0.01		NA	NA	10.9	94.8	30.22
35807	1728126000000	2024-10-05	03:00:00	88.388	0.401	12.4921	3.17135	0.783	10.882	8.28	12.074	1.501	0.8	0.12	26.6942	120.69	13.5	-0.129	-0.0018	16852	-0.036		NA	NA	11.1	95.1	30.22
35808	1728126900000	2024-10-05	03:15:00	29.921	0.456	12.1916	3.08065	0.787	10.553	8.18	8.693	1.448	0.42	0.05	26.0598	115.82	13.5	0.0252	3.53e-4	16987	-0.039		NA	NA	11	95.2	30.22
35809	1728127800000	2024-10-05	03:30:00	44.49	1.282	12.2722	3.09471	0.785	10.481	8.18	10.234	1.511	0.75	0.08	26.1349	115.26	13.4	0.679	0.00951	16946	-0.028		NA	NA	11	95.2	30.22
35810	1728128700000	2024-10-05	03:45:00	56.761	1.297	12.2143	3.07628	0.788	10.362	8.15	9.768	1.521	0.53	0.05	26.0032	113.76	13.4	1.01	0.0141	17008	-0.019		NA	NA	11.3	94.4	30.23
35811	1728129600000	2024-10-05	04:00:00	86.818	0.741	12.0587	3.04482	0.786	10.221	8.14	9.026	1.436	0.43	0.05	25.8168	111.71	13.4	1.07	0.015	16994	-0.023		NA	NA	11.2	94.1	30.23
35812	1728130500000	2024-10-05	04:15:00	87.025	0.762	12.4397	3.09399	0.792	10.22	8.14	11.549	1.608	1.17	0.1	26.0121	112.72	13.5	0.922	0.0129	16929	-0.021		NA	NA	11	94.2	30.23
35813	1728131400000	2024-10-05	04:30:00	69.801	1.14	11.9617	3.02705	0.785	10.152	8.12	8.35	1.282	0.38	0.04	25.7172	110.65	13.4	1.49	0.0209	16943	-0.019		NA	NA	10.9	94.7	30.22
35814	1728132300000	2024-10-05	04:45:00	84.125	2.025	12.0166	3.03671	0.79	10.041	8.12	9.302	1.424	0.59	0.05	25.77	109.59	13.5	1.66	0.0232	17080	-0.033		NA	NA	11.4	96	30.23
35815	1728133200000	2024-10-05	05:00:00	80.995	1.521	11.9452	3.0415	0.786	10.008	8.12	8.645	1.309	0.61	0.05	25.8642	109.13	13.4	1.24	0.0174	17074	-0.021		NA	NA	11.5	96.1	30.23
35816	1728134100000	2024-10-05	05:15:00	59.342	1.776	12.0535	3.05378	0.789	9.96	8.12	8.932	1.366	0.59	0.05	25.9043	108.89	13.4	1.56	0.0218	17023	-0.054		NA	NA	11.4	96.2	30.23
35817	1728135000000	2024-10-05	05:30:00	48.756	1.356	12.0477	3.05358	0.787	9.946	8.11	8.65	1.325	0.69	0.06	25.9064	108.7	13.4	1.73	0.0242	17039	-0.025		NA	NA	11.3	96.4	30.24
35818	1728135900000	2024-10-05	05:45:00	129.679	1.369	11.9162	3.0421	0.792	9.904	8.11	8.74	1.246	0.64	0.05	25.8899	107.96	13.4	2.27	0.0317	17092	0.09		NA	NA	11.3	95.6	30.25
35819	1728136800000	2024-10-05	06:00:00	98.055	0.924	11.8799	3.05045	0.793	9.825	8.1	8.621	1.193	0.56	0.03	25.9936	107.07	13.4	3.34	0.0468	17129	1.276		NA	NA	11.1	95.4	30.25
35820	1728137700000	2024-10-05	06:15:00	81.189	0.953	11.8413	3.06052	0.805	9.802	8.1	9.442	1.239	0.8	0.06	26.1154	106.82	13.4	1.95	0.0274	17147	9.753		NA	NA	11.1	95.5	30.25
35821	1728138600000	2024-10-05	06:30:00	96.221	1.847	11.8836	3.07019	0.793	9.8	8.1	9.259	1.174	0.63	0.06	26.1767	106.93	13.4	2.12	0.0297	17081	28.163		NA	NA	11.1	95.4	30.25
35822	1728139500000	2024-10-05	06:45:00	100.633	1.311	11.9635	3.07539	0.814	9.789	8.09	9.519	1.241	0.86	0.05	26.1696	106.98	13.5	2.25	0.0315	17169	64.714		NA	NA	11.1	94.2	30.26
35823	1728140400000	2024-10-05	07:00:00	109.501	1.14	11.985	3.07463	0.797	9.773	8.09	9.211	1.171	0.63	0.06	26.1475	106.85	13.4	2.25	0.0316	17092	189.65		NA	NA	11.2	93.3	30.26
35824	1728141300000	2024-10-05	07:15:00	86.602	0.864	11.8247	3.04662	0.791	9.778	8.09	8.36	1.16	0.69	0.06	25.996	106.43	13.4	3.34	0.0468	17024	258.949		NA	NA	11.4	92.7	30.26
35825	1728142200000	2024-10-05	07:30:00	101.532	1.348	11.8209	3.04841	0.795	9.8	8.09	9.167	1.17	0.69	0.06	26.0155	106.7	13.4	2.88	0.0403	17116	147.585		NA	NA	11.5	91.9	30.26
35826	1728143100000	2024-10-05	07:45:00	94.734	2.093	11.8859	3.05805	0.796	9.844	8.1	8.126	1.183	0.87	0.06	26.0609	107.34	13.4	1.82	0.0255	17059	270.81		NA	NA	11.6	91.7	30.27
35827	1728144000000	2024-10-05	08:00:00	89.463	2.53	11.9412	3.06408	0.816	9.928	8.1	7.027	1.124	0.63	0.06	26.0789	108.39	13.4	2.48	0.0348	17066	581.171		NA	NA	11.7	91	30.27
35828	1728144900000	2024-10-05	08:15:00	98.146	2.164	11.9585	3.06333	0.833	10.085	8.12	8.614	1.224	0.72	0.09	26.0598	110.14	13.4	2.71	0.038	16965	306.851		NA	NA	11.7	90.1	30.27
35829	1728145800000	2024-10-05	08:30:00	100.739	2.292	11.9018	3.04865	0.821	10.136	8.12	7.828	1.124	0.69	0.05	25.9614	110.49	13.4	2.13	0.0299	17025	310.427		NA	NA	11.7	90.1	30.27
35830	1728146700000	2024-10-05	08:45:00	94.898	2.406	11.9721	3.05425	0.777	10.193	8.13	8.415	1.218	0.67	0.06	25.9651	111.28	13.4	2.28	0.0319	17065	330.643		NA	NA	11.8	89.9	30.28
35831	1728147600000	2024-10-05	09:00:00	92.124	1.958	11.9967	3.05475	0.814	10.255	8.13	8.622	1.194	0.58	0.08	25.9528	112	13.4	2.01	0.0281	17108	332.097		NA	NA	11.8	89.8	30.28
35832	1728148500000	2024-10-05	09:15:00	107.077	1.47	12.0428	3.05919	0.813	10.357	8.14	8.352	1.157	0.69	0.06	25.9623	113.24	13.4	2.3	0.0323	17163	366.487		NA	NA	12	88.4	30.29
35833	1728149400000	2024-10-05	09:30:00	85.277	1.56	12.0979	3.06558	0.815	10.465	8.15	9.13	1.163	0.65	0.06	25.984	114.57	13.4	1.44	0.0201	17036	387.947		NA	NA	12.2	88.4	30.29
35834	1728150300000	2024-10-05	09:45:00	91.289	1.637	12.1739	3.07432	0.796	10.596	8.16	8.799	1.267	0.61	0.07	26.0129	116.21	13.4	1.34	0.0188	17004	475.423		NA	NA	12.2	88.8	30.29
35835	1728151200000	2024-10-05	10:00:00	86.565	1.6	12.1338	3.04543	0.796	10.603	8.15	6.804	1.21	0.58	0.05	25.7708	116.02	13.4	2.95	0.0414	17019	505.117		NA	NA	12.3	89.4	30.3
35836	1728152100000	2024-10-05	10:15:00	87.743	1.653	12.1685	3.04112	0.804	10.516	8.15	5.969	1.284	0.49	0.06	25.7067	115.1	13.4	2.61	0.0366	17083	625.655		NA	NA	12.3	89.1	30.29
35837	1728153000000	2024-10-05	10:30:00	79.108	1.139	12.2347	3.05293	0.795	10.571	8.16	5.343	1.237	0.36	0.06	25.7714	115.89	13.5	1.33	0.0186	17075	672.699		NA	NA	12.3	88.9	30.29
35838	1728153900000	2024-10-05	10:45:00	11.549	1.884	12.2388	3.04271	0.808	10.625	8.16	6.865	1.286	0.61	0.06	25.6734	116.43	13.4	2.65	0.0372	17092	648.954		NA	NA	12.2	87.9	30.29
35839	1728154800000	2024-10-05	11:00:00	24.618	1.225	12.3774	3.04682	0.819	10.428	8.14	5.333	1.202	0.4	0.05	25.617	114.58	13.4	3.77	0.0529	17075	630.196		NA	NA	12.2	86.7	30.3
35840	1728155700000	2024-10-05	11:15:00	17.999	1.114	12.4391	3.0481	0.813	10.304	8.13	4.907	1.235	0.46	0.05	25.5869	113.34	13.4	3.3	0.0462	17015	733.864		NA	NA	12.3	86.8	30.3
35841	1728156600000	2024-10-05	11:30:00	356.765	1.281	12.5558	3.05725	0.819	10.276	8.13	4.731	1.172	0.35	0.06	25.5923	113.31	13.4	-5.01	-0.0702	5517	729.107		NA	NA	12.4	85.6	30.3
35842	1728157500000	2024-10-05	11:45:00	348.834	1.376	12.6712	3.06657	0.817	10.234	8.12	4.121	1.158	0.38	0.06	25.6001	113.12	13.4	3.84	0.0537	16980	846.204		NA	NA	12.6	84	30.29
35843	1728158400000	2024-10-05	12:00:00	165.425	1.304	12.7547	3.06658	0.811	10.25	8.13	3.806	1.26	0.27	0.05	25.5437	113.45	13.5	3.56	0.0499	17018	1188.624		NA	NA	12.8	83.3	30.28
35844	1728159300000	2024-10-05	12:15:00	7.687	1.346	12.4782	3.04455	0.808	10.258	8.12	4.616	1.278	0.35	0.05	25.5275	112.95	13.4	4.22	0.0591	17002	739.031		NA	NA	12.9	81.8	30.28
35845	1728160200000	2024-10-05	12:30:00	35.983	0.76	12.977	3.07046	0.806	10.13	8.13	4.589	1.212	0.32	0.05	25.4298	112.55	13.5	3.87	0.0542	16941	787.729		NA	NA	13	81.7	30.27
35846	1728161100000	2024-10-05	12:45:00	137.413	0.005	13.0204	3.07369	0.819	10.354	8.14	5.381	1.267	0.48	0.05	25.4303	115.16	13.5	3.48	0.0487	16989	644.334		NA	NA	13	81.7	30.28
35847	1728162000000	2024-10-05	13:00:00	49.517	0.002	13.0064	3.06752	0.804	10.452	8.14	6.542	1.281	0.47	0.06	25.3833	116.17	13.5	3.86	0.0541	16941	538.487		NA	NA	13.6	79.1	30.27
35848	1728162900000	2024-10-05	13:15:00	80.936	0.346	13.2377	3.05143	0.814	10.418	8.12	4.836	1.201	0.21	0.04	25.0835	116.22	13.5	4.42	0.0619	16969	628.837		NA	NA	13.9	78.4	30.26
35849	1728163800000	2024-10-05	13:30:00	37.552	0.008	13.0761	3.02621	0.791	10.279	8.11	5.405	1.202	0.38	0.05	24.9605	114.25	13.5	6.01	0.0842	16911	633.264		NA	NA	13.9	77.7	30.25
35850	1728164700000	2024-10-05	13:45:00	354.33	0.002	12.7162	2.99071	0.789	10.226	8.1	5.432	1.235	0.41	0.06	24.8726	112.66	13.5	5.67	0.0795	16925	582.802		NA	NA	14.9	74.2	30.25
35851	1728165600000	2024-10-05	14:00:00	126.016	0.287	12.7168	2.96966	0.791	10.134	8.1	5.842	1.281	0.45	0.09	24.6792	111.48	13.5	6.55	0.0917	16944	567.957		NA	NA	14.2	75.6	30.24
35852	1728166500000	2024-10-05	14:15:00	232.697	0.822	12.6885	2.97451	0.783	10.094	8.11	6.19	1.338	0.62	0.05	24.7422	111	13.5	5.68	0.0796	16985	497.019		NA	NA	14.4	77.8	30.24
35853	1728167400000	2024-10-05	14:30:00	299.444	2.535	12.5706	3.00182	0.807	10.371	8.13	7.701	1.316	0.75	0.08	25.071	114.07	13.4	5.22	0.0731	16883	427.652		NA	NA	14.1	74.4	30.23
35854	1728168300000	2024-10-05	14:45:00	299.121	2.695	12.8503	2.97471	0.783	10.411	8.13	7.466	1.379	1.05	0.09	24.6386	114.79	13.5	5.96	0.0835	16856	340.198		NA	NA	14.4	72.4	30.22
35855	1728169200000	2024-10-05	15:00:00	292.988	2.114	12.9019	2.98882	0.803	10.3	8.13	7.462	1.249	0.7	0.05	24.7337	113.79	13.5	5.07	0.071	16861	331.372		NA	NA	14.5	70.6	30.22
35856	1728170100000	2024-10-05	15:15:00	308.466	2.139	12.8099	3.00331	0.779	10.513	8.15	7.237	1.305	0.62	0.06	24.9265	116.08	13.5	4.14	0.058	16827	337.498		NA	NA	14.6	71.7	30.22
35857	1728171000000	2024-10-05	15:30:00	302.076	1.541	12.7637	3.00635	0.775	10.773	8.17	7.477	1.229	0.6	0.05	24.9847	118.9	13.5	4.24	0.0594	16858	287.086		NA	NA	14.5	70.9	30.21
35858	1728171900000	2024-10-05	15:45:00	287.065	2.46	12.6899	3.0172	0.78	10.85	8.18	8.039	1.286	0.88	0.06	25.1332	119.66	13.5	3.7	0.0518	16952	217.837		NA	NA	14.3	70.1	30.21
35859	1728172800000	2024-10-05	16:00:00	287.676	2.439	12.6306	3.01843	0.78	10.953	8.19	8.841	1.315	1.01	0.07	25.184	120.67	13.5	4.21	0.059	16919	162.626		NA	NA	14.1	72.5	30.21
35860	1728173700000	2024-10-05	16:15:00	288.96	3.142	12.6108	3.02022	0.766	11.026	8.2	10.836	1.415	0.93	0.06	25.2137	121.44	13.5	3.58	0.0501	16920	112.742		NA	NA	13.6	75.9	30.2
35861	1728174600000	2024-10-05	16:30:00	269.129	2.156	12.4862	3.03026	0.779	11.163	8.21	10.701	1.369	0.69	0.07	25.39	122.77	13.4	3.63	0.0509	16760	103.404		NA	NA	13.4	77.5	30.2
35862	1728175500000	2024-10-05	16:45:00	272.299	1.955	12.5136	3.03699	0.772	11.345	8.23	10.838	1.387	0.96	0.06	25.4336	124.87	13.4	2.77	0.0388	17021	76.368		NA	NA	13.4	78.5	30.2
35863	1728176400000	2024-10-05	17:00:00	262.265	2.04	12.5195	3.04417	0.778	11.448	8.24	11.105	1.346	0.71	0.06	25.496	126.07	13.4	1.36	0.0191	17005	59.746		NA	NA	13.3	79.7	30.2
35864	1728177300000	2024-10-05	17:15:00	272.159	2.386	12.5478	3.05038	0.782	11.419	8.24	11.041	1.39	0.77	0.13	25.534300000000002	125.86	13.4	2.18	0.0306	17015	26.923		NA	NA	13.2	79.5	30.19
35865	1728178200000	2024-10-05	17:30:00	250.325	2.952	12.5323	3.06222	0.783	11.544	8.25	11.31	1.344	0.7	0.06	25.6542	127.3	13.4	1.09	0.0153	16964	9.734		NA	NA	13.1	80.6	30.19
35866	1728179100000	2024-10-05	17:45:00	236.032	1.782	12.4267	3.06735	0.776	11.771	8.27	11.139	1.355	0.82	0.05	25.7738	129.61	13.4	0.988	0.0138	16966	2.391		NA	NA	13	83.1	30.19
35867	1728180000000	2024-10-05	18:00:00	234.964	2.063	12.3861	3.06653	0.767	12.033	8.29	11.428	1.348	0.47	0.04	25.794	132.39	13.4	1.43	0.02	16969	0.154		NA	NA	12.7	85.5	30.18
35868	1728180900000	2024-10-05	18:15:00	250.39	1.418	12.3967	3.06969	0.776	12.23	8.31	11.305	1.388	0.72	0.04	25.816	134.6	13.4	-0.143	-0.00201	17012	-0.016		NA	NA	12.9	82.3	30.18
35869	1728181800000	2024-10-05	18:30:00	248.799	1.753	12.3604	3.07655	0.768	12.359	8.32	11.737	1.357	0.55	0.06	25.9048	136	13.4	0.282	0.00395	17061	-0.028		NA	NA	12.8	82.5	30.18
35870	1728182700000	2024-10-05	18:45:00	219.747	2.323	12.3346	3.07352	0.78	12.668	8.34	12.565	1.424	0.77	0.05	25.8943	139.32	13.5	0.713	0.00998	16963	-0.025		NA	NA	12.7	83.6	30.18
35871	1728183600000	2024-10-05	19:00:00	232.119	2.927	12.4009	3.07978	0.774	12.814	8.36	11.583	1.333	0.54	0.04	25.9069	141.12	13.4	0.563	0.00789	17056	-0.043		NA	NA	12.6	85.9	30.17
35872	1728184500000	2024-10-05	19:15:00	236.786	2.588	12.396	3.08846	0.776	12.91	8.36	12.153	1.418	0.9	0.07	25.9909	142.25	13.4	1.06	0.0148	17013	-0.012		NA	NA	12.6	86	30.17
35873	1728185400000	2024-10-05	19:30:00	240.641	3.124	12.4676	3.09521	0.772	12.938	8.37	11.512	1.381	0.77	0.05	26.0041	142.77	13.4	1.51	0.0212	17006	-0.016		NA	NA	12.5	85.7	30.17
35874	1728186300000	2024-10-05	19:45:00	240.727	2.755	12.5015	3.10141	0.779	13.073	8.39	12.432	1.443	0.75	0.06	26.0382	144.41	13.4	0.127	0.00178	16941	-0.023		NA	NA	12.5	86	30.17
35875	1728187200000	2024-10-05	20:00:00	240.976	3.456	12.4786	3.10507	0.774	13.22	8.4	12.006	1.349	0.79	0.04	26.088	146.01	13.4	0.195	0.00273	16986	-0.029		NA	NA	12.2	88.3	30.17
35876	1728188100000	2024-10-05	20:15:00	234.679	3.047	12.5227	3.13488	0.77	13.447	8.43	12.253	1.489	0.51	0.05	26.3339	148.89	13.4	0.826	0.0116	16964	-0.016		NA	NA	12	88.6	30.17
35877	1728189000000	2024-10-05	20:30:00	237.141	3.387	12.5837	3.14529	0.766	13.23	8.42	11.813	1.431	0.82	0.05	26.3878	146.72	13.4	0.101	0.00141	16955	-0.003		NA	NA	11.8	89.6	30.16
35878	1728189900000	2024-10-05	20:45:00	238.29	3.298	12.5964	3.14742	0.775	13.076	8.4	11.052	1.421	0.79	0.04	26.3987	145.05	13.4	0.301	0.00422	16977	-0.029		NA	NA	11.6	89.9	30.16
35879	1728190800000	2024-10-05	21:00:00	238.285	2.934	12.5266	3.14783	0.768	13.029	8.4	12.665	1.487	0.81	0.06	26.4514	144.38	13.4	1.71	0.024	16818	-0.004		NA	NA	11.5	90.2	30.17
35880	1728191700000	2024-10-05	21:15:00	248.213	2.534	12.5576	3.15313	0.775	13.193	8.42	12.06	1.501	0.7	0.05	26.4788	146.28	13.4	0.279	0.0039	16905	-0.029		NA	NA	11.5	90.5	30.17
35881	1728192600000	2024-10-05	21:30:00	242.749	2.355	12.5526	3.15208	0.777	13.091	8.41	12.105	1.476	0.85	0.06	26.4726	145.16	13.4	0.267	0.00374	16970	-0.026		NA	NA	11.5	90.2	30.17
35882	1728193500000	2024-10-05	21:45:00	250.734	1.803	12.5618	3.15906	0.773	13.128	8.42	12.39	1.559	0.82	0.05	26.5309	145.65	13.4	0.587	0.00822	16850	-0.039		NA	NA	11.5	89.1	30.16
35883	1728194400000	2024-10-05	22:00:00	262.535	2.181	12.6025	3.17931	0.766	13.182	8.44	15.314	1.768	1.14	0.07	26.69	146.53	13.4	0.311	0.00435	16868	-0.039		NA	NA	11.7	88.3	30.16
35884	1728195300000	2024-10-05	22:15:00	236.071	2.679	12.6929	3.21458	0.774	13.612	8.47	12.448	1.697	0.53	0.07	26.9529	151.83	13.5	1.08	0.0151	16864	-0.026		NA	NA	12	86.3	30.17
35885	1728196200000	2024-10-05	22:30:00	240.584	1.864	12.5106	3.13035	0.765	12.465	8.33	11.68	1.399	1.38	0.1	26.3003	137.97	13.5	1.07	0.015	16356	-0.023		NA	NA	11.9	86.8	30.17
35886	1728197100000	2024-10-05	22:45:00	242.713	3.177	12.4824	3.08133	0.761	11.488	8.25	10.031	1.398	0.65	0.08	25.8652	126.72	13.4	2.44	0.0342	16864	-0.022		NA	NA	11.9	87.1	30.16
35887	1728198000000	2024-10-05	23:00:00	243.626	2.594	12.4531	3.06108	0.761	10.996	8.22	9.573	1.302	0.67	0.07	25.6976	121.09	13.4	1.71	0.0239	16938	-0.015		NA	NA	11.9	87.4	30.15
35888	1728198900000	2024-10-05	23:15:00	234.987	1.99	12.4683	3.05235	0.761	10.748	8.2	10.228	1.392	1.18	0.09	25.6064	118.32	13.5	0.887	0.0124	16931	-0.032		NA	NA	11.8	87.1	30.15
35889	1728199800000	2024-10-05	23:30:00	225.482	1.491	12.4497	3.04509	0.759	10.674	8.19	9.436	1.319	0.75	0.03	25.5519	117.41	13.4	2.08	0.0291	16999	0		NA	NA	11.8	87.8	30.15
35890	1728200700000	2024-10-05	23:45:00	242.551	1.641	12.4375	3.04529	0.758	10.692	8.19	10.065	1.406	0.87	0.05	25.562	117.6	13.4	1.33	0.0186	16979	-0.01		NA	NA	11.9	89.2	30.14
35891	1728201600000	2024-10-06	00:00:00	242.784	1.923	12.4387	3.04892	0.755	10.735	8.19	9.922	1.381	0.89	0.07	25.5947	118.1	13.4	1.77	0.0248	16941	-0.029		NA	NA	11.9	89.5	30.14
35892	1728202500000	2024-10-06	00:15:00	240.934	1.698	12.4228	3.05015	0.752	10.789	8.2	10.375	1.462	1.03	0.08	25.6169	118.68	13.4	1.09	0.0153	16886	-0.032		NA	NA	11.5	90.4	30.13
35893	1728203400000	2024-10-06	00:30:00	233.207	1.825	12.5186	3.07962	0.752	10.831	8.2	10.57	1.451	0.61	0.07	25.8246	119.52	13.4	1.77	0.0248	16999	-0.026		NA	NA	11.5	90.4	30.13
35894	1728204300000	2024-10-06	00:45:00	244.472	2.174	12.4272	3.06133	0.755	10.889	8.21	10.928	1.498	0.88	0.06	25.7176	119.86	13.4	1.85	0.0259	16612	-0.051		NA	NA	11.4	92.1	30.13
35895	1728205200000	2024-10-06	01:00:00	241.571	2.028	12.4099	3.06314	0.749	10.911	8.21	10.869	1.442	0.84	0.08	25.7463	120.07	13.4	0.273	0.00382	16844	-0.025		NA	NA	11.5	91.6	30.12
35896	1728206100000	2024-10-06	01:15:00	224.192	2.532	12.4441	3.07564	0.752	10.886	8.21	11.378	1.457	0.91	0.12	25.8388	119.94	13.4	0.792	0.0111	16843	-0.028		NA	NA	11.5	91.4	30.12
35897	1728207000000	2024-10-06	01:30:00	232.357	2.603	12.3983	3.06942	0.749	10.882	8.21	11.07	1.346	0.85	0.09	25.8125	119.77	13.4	0.199	0.00279	17035	-0.021		NA	NA	11.5	90.1	30.12
35898	1728207900000	2024-10-06	01:45:00	238.611	1.93	12.3783	3.07549	0.742	10.856	8.21	11.109	1.454	0.73	0.08	25.8826	119.49	13.5	0.786	0.011	17060	-0.015		NA	NA	11.6	90.1	30.12
35899	1728208800000	2024-10-06	02:00:00	247.803	1.196	12.3807	3.08728	0.751	10.872	8.22	11.495	1.467	0.83	0.1	25.9905	119.76	13.4	0.884	0.0124	16716	-0.029		NA	NA	11.6	90.7	30.12
35900	1728209700000	2024-10-06	02:15:00	230.285	2.088	12.3835	3.09618	0.746	10.91	8.22	11.407	1.461	0.9	0.09	26.0714	120.24	13.4	1.64	0.023	16731	-0.015		NA	NA	11.7	91.1	30.11
35901	1728210600000	2024-10-06	02:30:00	242.487	1.987	12.3933	3.10337	0.746	10.931	8.22	12.416	1.483	1.02	0.11	26.1313	120.54	13.4	1.09	0.0153	16726	-0.028		NA	NA	11.8	90.7	30.11
35902	1728211500000	2024-10-06	02:45:00	229.947	2.272	12.3556	3.09465	0.748	10.872	8.21	10.781	1.486	0.91	0.13	26.0765	119.75	13.4	0.732	0.0103	16840	-0.019		NA	NA	11.8	89.9	30.11
35903	1728212400000	2024-10-06	03:00:00	262.162	1.186	12.3911	3.1063	0.742	10.84	8.22	12.767	1.602	1.16	0.18	26.1601	119.56	13.4	-0.208	-0.00291	16975	-0.034		NA	NA	11.5	90.5	30.1
35904	1728213300000	2024-10-06	03:15:00	233.81	1.103	12.3312	3.10049	0.748	10.916	8.23	11.858	1.655	1.12	0.21	26.1477	120.24	13.4	0.604	0.00846	16960	-0.022		NA	NA	11.5	91.1	30.1
35905	1728214200000	2024-10-06	03:30:00	255.012	1.009	12.3918	3.12584	0.745	10.991	8.24	12.122	1.539	0.84	0.1	26.3414	121.35	13.4	0.547	0.00766	16797	-0.025		NA	NA	11.5	91	30.1
35906	1728215100000	2024-10-06	03:45:00	261.282	0.847	12.3419	3.12131	0.742	11.037	8.24	11.318	1.54	0.69	0.06	26.3342	121.73	13.4	0.0742	0.00104	16962	-0.019		NA	NA	11.3	90.5	30.1
35907	1728216000000	2024-10-06	04:00:00	266.411	0.716	12.409	3.15684	0.738	10.544	8.17	10.212	1.628	0.31	0.06	26.618	116.66	13.4	0.757	0.0106	16976	-0.021		NA	NA	11.3	90.7	30.09
35908	1728216900000	2024-10-06	04:15:00	234.907	0.622	12.3821	3.11346	0.743	10.034	8.13	7.976	1.479	0.5	0.04	26.2329	110.67	13.4	-0.016	-2.23e-4	16988	-0.01		NA	NA	11.3	90.8	30.09
35909	1728217800000	2024-10-06	04:30:00	180.144	0.114	12.2619	3.09096	0.745	10.268	8.17	9.121	1.387	0.44	0.04	26.1071	112.89	13.4	-3.73	-0.0523	14145	-0.025		NA	NA	11.3	90.8	30.09
35910	1728218700000	2024-10-06	04:45:00	224.33	0.002	12.199	3.10017	0.742	10.609	8.2	10.933	1.438	0.95	0.06	26.2369	116.58	13.4	0.581	0.00814	16919	-0.012		NA	NA	11.1	91.7	30.09
35911	1728219600000	2024-10-06	05:00:00	272.827	1.295	12.2255	3.10955	0.743	10.684	8.2	11.338	1.504	0.93	0.1	26.3061	117.54	13.4	-0.139	-0.00194	17100	-0.043		NA	NA	11.1	92.4	30.09
35912	1728220500000	2024-10-06	05:15:00	251.002	0.937	12.2812	3.13343	0.747	10.438	8.17	11.413	1.654	0.63	0.06	26.4899	115.09	13.4	-0.413	-0.00579	16897	-0.036		NA	NA	10.9	93	30.1
35913	1728221400000	2024-10-06	05:30:00	282.199	0.489	12.2186	3.09951	0.744	10.547	8.21	10.655	1.484	0.63	0.04	26.217	115.94	13.4	-0.138	-0.00193	17003	-0.011		NA	NA	10.8	93.3	30.1
35914	1728222300000	2024-10-06	05:45:00	186.824	0.002	12.3275	3.11616	0.744	11.001	8.25	11.828	1.556	0.68	0.07	26.2962	121.25	13.4	1.06	0.0149	16994	0.026		NA	NA	10.8	93.4	30.1
35915	1728223200000	2024-10-06	06:00:00	292.215	0.002	12.2481	3.09908	0.745	11.029	8.24	13.073	1.579	0.59	0.06	26.1924	121.25	13.4	3.09	0.0432	17049	1.177		NA	NA	10.8	93.8	30.1
35916	1728224100000	2024-10-06	06:15:00	247.483	0.708	12.1789	3.05898	0.747	11.222	8.27	12.562	1.512	0.71	0.05	25.8662	122.99	13.4	1.51	0.0212	17010	8.572		NA	NA	10.6	94.1	30.11
35917	1728225000000	2024-10-06	06:30:00	224.078	1.343	12.1789	3.09276	0.754	10.87	8.24	11.71	1.447	0.75	0.07	26.1817	119.37	13.4	5.99	0.0839	17027	26.387		NA	NA	10.5	94.7	30.12
35918	1728225900000	2024-10-06	06:45:00	242.412	1.203	12.2969	3.10673	0.762	10.813	8.24	11.756	1.502	0.72	0.05	26.2298	119.06	13.4	7.52	0.105	17015	103.115		NA	NA	10.4	95.2	30.12
35919	1728226800000	2024-10-06	07:00:00	232.4	0.677	12.2232	3.06703	0.754	11.229	8.27	12.742	1.52	0.94	0.16	25.9107	123.24	13.4	5.87	0.0823	17004	185.379		NA	NA	10.6	95.5	30.12
35920	1728227700000	2024-10-06	07:15:00	234.914	0.505	12.3351	3.11265	0.748	11.578	8.3	11.394	1.472	0.54	0.06	26.2583	127.62	13.4	3.65	0.0512	16994	229.518		NA	NA	10.6	95.4	30.13
35921	1728228600000	2024-10-06	07:30:00	196.462	0.829	12.3039	3.10265	0.749	11.792	8.33	11.326	1.455	0.79	0.07	26.1868	129.85	13.4	0.0957	0.00134	16931	182.78		NA	NA	10.6	95.4	30.14
35922	1728229500000	2024-10-06	07:45:00	188.061	0.002	12.3518	3.1139	0.757	11.989	8.35	9.299	1.482	0.59	0.04	26.2582	132.21	13.6	-0.0058	-8.1e-5	16940	344.733		NA	NA	11.1	95.5	30.14
35923	1728230400000	2024-10-06	08:00:00	252.532	0.113	12.2777	3.07281	0.767	11.952	8.32	8.803	1.441	0.53	0.06	25.9269	131.31	13.4	0.255	0.00357	17081	433.291		NA	NA	11.8	94.1	30.15
35924	1728231300000	2024-10-06	08:15:00	138.347	0.156	12.2729	3.06133	0.75	11.833	8.3	7.586	1.492	0.38	0.06	25.8234	129.9	13.4	1.97	0.0276	16728	444.441		NA	NA	12.2	90	30.15
35925	1728232200000	2024-10-06	08:30:00	90.302	0.946	12.3354	3.06523	0.762	11.878	8.31	7.324	1.503	0.66	0.07	25.8167	130.57	13.4	1.79	0.0251	17053	552.45		NA	NA	12	90.1	30.15
35926	1728233100000	2024-10-06	08:45:00	53.05	1.185	12.2973	2.95281	0.761	11.733	8.27	4.911	1.362	0.34	0.05	24.7994	128.05	13.4	0.817	0.0114	7077	684.404		NA	NA	11.8	89.7	30.15
35927	1728234000000	2024-10-06	09:00:00	53.339	0.957	12.321	2.98116	0.749	11.433	8.26	5.231	1.377	0.49	0.05	25.0462	125.04	13.4	3.83	0.0537	16923	687.361		NA	NA	11.6	92	30.16
35928	1728234900000	2024-10-06	09:15:00	52.853	1.004	12.4194	2.93859	0.766	11.587	8.28	3.796	1.306	0.28	0.05	24.5878	126.6	13.4	3.52	0.0493	16942	751.381		NA	NA	11.6	91.8	30.16
35929	1728235800000	2024-10-06	09:30:00	78.303	1.743	12.4892	2.99098	0.763	11.955	8.31	4.604	1.34	0.37	0.05	25.0251	131.18	13.4	0.474	0.00665	17002	825.979		NA	NA	11.8	91.4	30.16
35930	1728236700000	2024-10-06	09:45:00	84.709	2.042	12.4309	2.93498	0.766	12.233	8.31	4.539	1.461	0.32	0.06	24.547	133.68	13.4	-0.279	-0.00391	16904	856.721		NA	NA	12	89.8	30.16
35931	1728237600000	2024-10-06	10:00:00	98.951	3.267	12.5541	2.90168	0.762	11.415	8.25	3.319	1.323	0.45	0.07	24.1612	124.76	13.4	2.8	0.0392	16969	822.465		NA	NA	12	90.5	30.16
35932	1728238500000	2024-10-06	10:15:00	98.633	3.418	12.5108	2.87213	0.764	11.19	8.24	3.289	1.344	0.36	0.07	23.9177	122.01	13.4	4.57	0.064	16961	842.217		NA	NA	12.2	87.2	30.16
35933	1728239400000	2024-10-06	10:30:00	88.078	1.976	12.6194	2.96053	0.79	10.989	8.26	2.598	1.218	0.21	0.05	24.6591	120.64	13.4	0	0	1183	884.503		NA	NA	12.4	88.7	30.17
35934	1728240300000	2024-10-06	10:45:00	37.873	1.027	12.81	3.07554	0.786	11.797	8.35	2.78	1.287	0.19	0.06	25.5887	130.78	13.4	1.33	0.0186	16923	929.259		NA	NA	12.6	88	30.17
35935	1728241200000	2024-10-06	11:00:00	15.953	0.99	12.9476	3.04253	0.777	11.968	8.33	2.365	1.189	0.11	0.05	25.1942	132.77	13.4	0	0	866	950.629		NA	NA	12.6	86.9	30.17
35936	1728242100000	2024-10-06	11:15:00	73.557	1.347	13.0146	3.04013	0.785	11.599	8.31	2.195	1.222	0.12	0.04	25.1278	128.73	13.4	0	0	867	977.673		NA	NA	12.9	86.7	30.17
35937	1728243000000	2024-10-06	11:30:00	62.721	1.293	12.9609	3.01685	0.768	11.518	8.29	2.047	1.122	0.14	0.05	24.9509	127.55	13.4	0	0	892	1003.567		NA	NA	13	86.8	30.17
35938	1728243900000	2024-10-06	11:45:00	51.274	1.938	13.0795	3.03731	0.777	11.58	8.3	3.194	1.336	0.24	0.06	25.0593	128.6	13.5	0	0	2353	1057.005		NA	NA	12.9	88.6	30.17
35939	1728244800000	2024-10-06	12:00:00	131.145	1.87	13.07	3.04625	0.763	11.769	8.31	2.916	1.234	0.16	0.06	25.147	130.83	13.4	0	0	895	1049.105		NA	NA	12.8	89.6	30.17
35940	1728245700000	2024-10-06	12:15:00	52.122	1.271	13.1572	3.08928	0.772	11.962	8.33	3.111	1.297	0.24	0.06	25.4808	133.49	13.5	0	0	888	1039.055		NA	NA	12.9	88.5	30.17
35941	1728246600000	2024-10-06	12:30:00	80.826	1.832	13.0739	3.0984	0.788	12.324	8.36	3.604	1.29	0.25	0.08	25.6199	137.56	13.5	0.207	0.0029	16838	1046.274		NA	NA	13.4	84.5	30.16
35942	1728247500000	2024-10-06	12:45:00	49.404	1.247	13.1383	3.10565	0.777	12.594	8.38	3.556	1.368	0.25	0.06	25.6426	140.64	13.5	5.06	0.0709	5760	1002.922		NA	NA	13.6	82.9	30.16
35943	1728248400000	2024-10-06	13:00:00	28.195	1.42	13.0316	3.0856	0.772	12.661	8.35	4.428	1.373	0.5	0.07	25.5315	140.98	13.5	0.69	0.00967	16814	1041.336		NA	NA	14.2	78.9	30.15
35944	1728249300000	2024-10-06	13:15:00	26.355	1.611	13.123	3.06724	0.753	12.397	8.32	4.688	1.426	0.39	0.08	25.3031	138.08	13.4	1.11	0.0155	16886	1002.783		NA	NA	14.2	80.9	30.15
35945	1728250200000	2024-10-06	13:30:00	16.539	1.882	13.2397	3.06707	0.76	12.417	8.33	4.925	1.359	0.35	0.07	25.2241	138.59	13.4	0.306	0.00429	16985	896.139		NA	NA	14.5	78.5	30.15
35946	1728251100000	2024-10-06	13:45:00	88.633	1.346	13.3486	3.07443	0.765	12.519	8.34	4.465	1.375	0.29	0.06	25.2188	140.08	13.5	1.26	0.0176	16958	929.884		NA	NA	14.7	77	30.15
35947	1728252000000	2024-10-06	14:00:00	35.331	1.514	13.44	3.07465	0.783	12.529	8.34	5.174	1.429	0.27	0.19	25.1605	140.3	13.5	0.0289	4.05e-4	16824	917.727		NA	NA	14.7	77.3	30.15
35948	1728252900000	2024-10-06	14:15:00	10.309	1.31	13.5546	3.07091	0.768	12.567	8.34	5.717	1.469	0.27	0.06	25.0517	140.94	13.5	-4.63	-0.0648	15032	858.807		NA	NA	14.5	83.3	30.15
35949	1728253800000	2024-10-06	14:30:00	40.626	1.589	13.7415	3.07514	0.788	12.529	8.34	6.504	1.433	0.46	0.07	24.9679	141.05	13.5	-9.19	-0.129	9241	833.882		NA	NA	14.7	77	30.15
35950	1728254700000	2024-10-06	14:45:00	28.258	1.271	13.4302	3.0776	0.77	12.858	8.37	7.934	1.509	0.49	0.07	25.1937	144.48	13.5	1.1	0.0155	16890	773.028		NA	NA	14.8	79.1	30.14
35951	1728255600000	2024-10-06	15:00:00	110.526	1.68	13.5895	3.09057	0.753	12.973	8.38	8.483	1.501	0.37	0.11	25.2059	146.21	13.5	0.441	0.00618	16946	736.178		NA	NA	14.6	84.8	30.14
35952	1728256500000	2024-10-06	15:15:00	50.428	1.647	14.0057	3.0606	0.767	12.348	8.32	7.176	1.445	0.58	0.08	24.6679	139.5	13.5	0	0	930	684.615		NA	NA	14.6	80.4	30.14
35953	1728257400000	2024-10-06	15:30:00	3.929	1.494	14.1651	3.04875	0.763	11.88	8.29	7.85	1.465	0.93	0.14	24.4615	134.32	13.5	0	0	1253	604.748		NA	NA	14.6	81.9	30.14
35954	1728258300000	2024-10-06	15:45:00	8.577	1.466	14.2316	2.99909	0.759	11.498	8.24	8.8	1.554	0.8	0.1	23.9813	129.78	13.5	-5.3	-0.0742	13693	535.009		NA	NA	14.6	81.9	30.13
35955	1728259200000	2024-10-06	16:00:00	176.784	1.202	14.0965	3.06257	0.754	11.772	8.3	10.287	1.492	0.81	0.16	24.6275	133.28	13.5	0	0	1313	458.341		NA	NA	14.7	78.9	30.13
35956	1728260100000	2024-10-06	16:15:00	39.756	1.436	13.7869	3.09452	0.761	12.289	8.35	11.631	1.591	0.9	0.13	25.112	138.51	13.5	3.79	0.053	16595	360.332		NA	NA	14.9	77.9	30.12
35957	1728261000000	2024-10-06	16:30:00	16.849	1.345	13.9594	3.02797	0.758	12.822	8.32	11.394	1.503	0.9	0.11	24.4073	144.51	13.5	1.83	0.0256	16741	292.224		NA	NA	14.6	77.2	30.12
35958	1728261900000	2024-10-06	16:45:00	45.634	0.583	13.4116	3.10319	0.756	13.677	8.45	12.383	1.712	0.8	0.25	25.4374	153.85	13.5	1.28	0.0179	16762	223.584		NA	NA	14.9	77.1	30.12
35959	1728262800000	2024-10-06	17:00:00	40.071	0.69	13.6319	3.05045	0.758	13.831	8.42	14.305	1.778	1.06	0.16	24.8176	155.5	13.5	0.65	0.0091	16797	138.922		NA	NA	15.1	73.7	30.12
35960	1728263700000	2024-10-06	17:15:00	199.099	0.816	13.3835	3.09665	0.755	14.323	8.5	10.43	1.452	1.15	0.12	25.3969	160.56	13.5	0.075	0.00105	16879	64.609		NA	NA	14.5	82.4	30.12
35961	1728264600000	2024-10-06	17:30:00	226.148	1.198	13.4477	3.105	0.756	14.889	8.51	11.109	1.421	1.62	0.15	25.4297	167.12	13.5	-0.148	-0.00207	16886	20.543		NA	NA	14.2	83.9	30.12
35962	1728265500000	2024-10-06	17:45:00	220.802	1.247	13.4636	3.1652	0.757	14.854	8.52	12.082	1.474	1.69	0.14	25.964	167.36	13.5	0.475	0.00665	16449	3.234		NA	NA	13.7	86.9	30.12
35963	1728266400000	2024-10-06	18:00:00	219.845	1.001	13.261	3.17387	0.763	14.861	8.51	12.214	1.508	0.95	0.13	26.1812	167	13.5	0.148	0.00208	16430	0.216		NA	NA	13.3	89.5	30.12
35964	1728267300000	2024-10-06	18:15:00	252.188	0.841	13.1395	3.02985	0.753	14.468	8.44	15.49	1.684	1.93	0.2	24.9521	160.88	13.5	1.84	0.0258	17037	0.008		NA	NA	13.6	84.4	30.13
35965	1728268200000	2024-10-06	18:30:00	232.766	1.629	13.102	3.07348	0.757	13.609	8.42	13.034	1.428	1.83	0.12	25.3738	151.62	13.4	1.15	0.0161	16685	-0.025		NA	NA	13.6	82.9	30.13
35966	1728269100000	2024-10-06	18:45:00	239.423	1.943	12.9605	2.98969	0.759	13.386	8.37	10.325	1.426	0.97	0.08	24.7035	148.04	13.5	0.574	0.00804	17078	-0.026		NA	NA	13.3	83.1	30.13
35967	1728270000000	2024-10-06	19:00:00	211.141	1.692	12.8673	3.04353	0.757	12.698	8.35	10.236	1.38	0.8	0.07	25.2566	140.67	13.4	-0.0056	-7.8e-5	16948	-0.034		NA	NA	13.1	86.5	30.14
35968	1728270900000	2024-10-06	19:15:00	240.567	0.787	12.7095	3.00064	0.758	12.54	8.32	8.585	1.385	0.96	0.08	24.9682	138.25	13.4	1.06	0.0148	16982	-0.047		NA	NA	12.8	87.7	30.14
35969	1728271800000	2024-10-06	19:30:00	238.009	0.791	12.5059	2.99659	0.756	12.245	8.34	8.298	1.254	0.51	0.03	25.0658	134.45	13.4	1.87	0.0262	17006	-0.028		NA	NA	12.4	89.6	30.13
35970	1728272700000	2024-10-06	19:45:00	249.31	1.241	13.1937	3.10785	0.758	12.581	8.37	10.247	1.444	0.77	0.06	25.6255	140.64	13.4	0.758	0.0106	16785	-0.03		NA	NA	12.1	89	30.13
35971	1728273600000	2024-10-06	20:00:00	252.136	1.099	13.3991	3.08843	0.758	12.769	8.34	8.506	1.373	0.61	0.05	25.3121	143.08	13.4	0	0	865	-0.041		NA	NA	12.2	88.4	30.14
35972	1728274500000	2024-10-06	20:15:00	239.466	1.078	13.0725	3.13006	0.759	13.808	8.43	10.965	1.496	0.55	0.05	25.9101	154.23	13.4	-0.12	-0.00167	16915	-0.032		NA	NA	12	88.8	30.14
35973	1728275400000	2024-10-06	20:30:00	239.793	1.179	13.2424	3.08871	0.762	13.285	8.38	10.573	1.479	0.56	0.05	25.4188	148.47	13.4	1.35	0.0189	16891	-0.018		NA	NA	11.9	89.3	30.15
35974	1728276300000	2024-10-06	20:45:00	228.974	1.673	13.2744	3.10144	0.764	13.392	8.4	10.995	1.464	0.66	0.06	25.5131	149.79	13.4	-0.791	-0.0111	16914	-0.026		NA	NA	11.7	89.9	30.14
35975	1728277200000	2024-10-06	21:00:00	243.749	1.254	13.4162	3.08143	0.76	12.987	8.4	13.311	1.544	1.09	0.11	25.2376	145.43	13.4	16.6	0.232	3398	-0.033		NA	NA	11.7	89.9	30.14
35976	1728278100000	2024-10-06	21:15:00	237.099	1.359	12.8809	2.97825	0.761	12.132	8.33	10.703	1.477	0.58	0.05	24.651	133.99	13.4	2.6	0.0365	5705	-0.03		NA	NA	11.5	90.6	30.14
35977	1728279000000	2024-10-06	21:30:00	240.153	2.006	12.5913	2.97796	0.758	12.209	8.33	7.254	1.199	0.36	0.03	24.8377	134.14	13.4	0	0	871	-0.025		NA	NA	11.4	91.5	30.14
35978	1728279900000	2024-10-06	21:45:00	221.303	0.814	12.7846	2.99431	0.76	11.936	8.31	10.45	1.48	0.79	0.05	24.8607	131.65	13.4	-4.74	-0.0664	15001	-0.041		NA	NA	11.2	91.7	30.13
35979	1728280800000	2024-10-06	22:00:00	240.717	2.176	13.0463	3.0614	0.763	12.466	8.36	9.858	1.386	0.68	0.05	25.3008	138.64	13.4	-9.83	-0.138	9769	-0.022		NA	NA	11.3	91.6	30.14
35980	1728281700000	2024-10-06	22:15:00	239.327	2.56	12.9023	3.04494	0.768	12.942	8.38	10.413	1.474	0.69	0.08	25.2463	143.48	13.4	-11.7	-0.164	10551	-0.012		NA	NA	11.1	92	30.14
35981	1728282600000	2024-10-06	22:30:00	229.42	1.434	12.8236	3.07025	0.764	13.307	8.42	13.794	1.581	1.07	0.09	25.5309	147.49	13.4	-0.963	-0.0135	6268	-0.039		NA	NA	11	92.5	30.13
35982	1728283500000	2024-10-06	22:45:00	222.473	2.121	12.8353	3.10062	0.765	13.696	8.44	14.278	1.696	0.9	0.07	25.8019	152.05	13.4	-3.52	-0.0493	15512	-0.062		NA	NA	11.1	92.2	30.14
35983	1728284400000	2024-10-06	23:00:00	231.328	1.232	12.8369	3.15038	0.757	14.309	8.47	13.885	1.608	0.76	0.07	26.2585	159.42	13.4	0.915	0.0128	16621	-0.032		NA	NA	10.9	92.4	30.12
35984	1728285300000	2024-10-06	23:15:00	229.664	1.147	12.7795	3.13685	0.762	14.498	8.47	14.8	1.694	0.9	0.09	26.1736	161.27	13.4	-8.6	-0.12	8699	-0.026		NA	NA	10.9	92.1	30.13
35985	1728286200000	2024-10-06	23:30:00	242.201	0.831	12.8125	3.15946	0.752	14.6	8.48	14.994	1.734	1.17	0.14	26.3591	162.66	13.4	0.701	0.00982	16593	-0.028		NA	NA	10.8	92.2	30.12
35986	1728287100000	2024-10-06	23:45:00	227.858	1.419	12.7554	3.15191	0.756	14.337	8.46	18.074	2.036	1.56	0.13	26.3292	159.43	13.4	-0.477	-0.00669	16830	-0.032		NA	NA	10.9	92.9	30.12
35987	1728288000000	2024-10-07	00:00:00	244.005	1.287	12.7347	3.16293	0.754	13.541	8.41	15.876	1.737	0.97	0.15	26.4455	150.69	13.4	0.0435	6.1e-4	16690	-0.001		NA	NA	10.6	93.8	30.12
35988	1728288900000	2024-10-07	00:15:00	238.006	0.92	12.7125	3.16456	0.751	13.164	8.39	14.706	1.768	0.95	0.09	26.476	146.46	13.4	0.489	0.00684	16969	-0.01		NA	NA	10.6	93.8	30.12
35989	1728289800000	2024-10-07	00:30:00	225.43	1.258	12.7289	3.16186	0.75	12.843	8.37	14.463	1.662	1.31	0.13	26.4396	142.9	13.4	0.834	0.0117	16932	-0.008		NA	NA	10.4	94.6	30.12
35990	1728290700000	2024-10-07	00:45:00	238.166	1.462	12.6762	3.1621	0.753	12.64	8.35	10.282	1.361	1.34	0.12	26.4787	140.58	13.4	1.29	0.018	16867	-0.043		NA	NA	10.4	95.3	30.12
35991	1728291600000	2024-10-07	01:00:00	234.023	1.553	12.7072	3.14894	0.749	12.711	8.36	14.736	1.724	0.9	0.15	26.3354	141.28	13.4	0.613	0.00859	16856	-0.039		NA	NA	10.2	95.2	30.12
35992	1728292500000	2024-10-07	01:15:00	240.942	1.144	12.2144	2.9332	0.752	12.126	8.27	7.84	1.25	1.2	0.08	24.6723	132.01	13.4	2.51	0.0352	16934	-0.033		NA	NA	10.1	95.9	30.12
35993	1728293400000	2024-10-07	01:30:00	226.387	1.165	12.226	2.94037	0.752	11.149	8.23	6.807	1.21	0.86	0.09	24.7311	121.42	13.4	3.22	0.0452	16921	-0.005		NA	NA	10.2	95.9	30.12
35994	1728294300000	2024-10-07	01:45:00	241.603	1.074	12.2474	2.96662	0.749	10.872	8.22	13.665	1.756	1.66	0.21	24.9603	118.69	13.4	2.54	0.0356	16973	-0.023		NA	NA	10.1	96.2	30.12
35995	1728295200000	2024-10-07	02:00:00	255.977	1.063	12.3979	3.01918	0.745	11.377	8.26	11.854	1.422	1.48	0.15	25.347	124.87	13.4	1.51	0.0212	17026	-0.018		NA	NA	10.1	96.3	30.11
35996	1728296100000	2024-10-07	02:15:00	232.539	1.006	12.5443	3.04828	0.744	11.597	8.29	12.88	1.601	1.41	0.19	25.5172	127.67	13.4	0.83	0.0116	16766	-0.007		NA	NA	10.1	96.3	30.11
35997	1728297000000	2024-10-07	02:30:00	248.819	0.998	12.4771	3.07701	0.745	11.974	8.31	11.124	1.481	2.5	0.24	25.8288	132.09	13.4	0.974	0.0136	16880	-0.025		NA	NA	10	96.5	30.1
35998	1728297900000	2024-10-07	02:45:00	241.551	1	12.0901	2.93168	0.743	11.898	8.28	8.618	1.367	0.9	0.15	24.7401	129.27	13.4	1.46	0.0204	16777	-0.029		NA	NA	10.1	96.6	30.1
35999	1728298800000	2024-10-07	03:00:00	246.909	0.926	12.6765	3.12629	0.74	11.895	8.32	13.509	1.539	1.87	0.19	26.1474	131.96	13.4	0.523	0.00733	16855	-0.022		NA	NA	10.1	96.9	30.1
36000	1728299700000	2024-10-07	03:15:00	228.804	0.978	12.3327	3.01022	0.741	11.994	8.3	10.516	1.421	1.57	0.14	25.3078	131.42	13.4	0.196	0.00275	17053	-0.023		NA	NA	10	96.8	30.09
36001	1728300600000	2024-10-07	03:30:00	210.889	0.512	12.6525	3.09108	0.739	12.097	8.32	12.242	1.425	1.59	0.17	25.8388	133.72	13.4	0.848	0.0119	16765	-0.016		NA	NA	9.8	96.8	30.09
36002	1728301500000	2024-10-07	03:45:00	247.551	0.18	12.6748	3.10263	0.739	12.164	8.32	12.994	1.556	1.89	0.22	25.9301	134.69	13.4	0.476	0.00666	17000	-0.01		NA	NA	9.8	97	30.09
36003	1728302400000	2024-10-07	04:00:00	164.679	0.002	12.6526	3.1017	0.736	12.164	8.32	12.515	1.6	2.33	0.35	25.9368	134.72	13.4	0.847	0.0119	16747	-0.028		NA	NA	9.8	97.2	30.08
36004	1728303300000	2024-10-07	04:15:00	183.086	0.095	12.3554	3.01741	0.739	12	8.3	9.773	1.444	1.38	0.12	25.3592	131.56	13.4	-10.9	-0.153	12162	-0.019		NA	NA	9.8	97.5	30.08
36005	1728304200000	2024-10-07	04:30:00	168.147	0.002	12.7217	3.11355	0.732	12.028	8.32	10.71	1.551	0.77	0.1	25.9986	133.42	13.4	0.745	0.0104	17046	-0.045		NA	NA	9.9	97.5	30.07
36006	1728305100000	2024-10-07	04:45:00	105.383	0.002	12.8296	3.13915	0.734	12.531	8.37	10.767	1.602	0.64	0.08	26.1602	139.47	13.4	0.105	0.00148	16810	-0.021		NA	NA	9.8	97.5	30.07
36007	1728306000000	2024-10-07	05:00:00	73.006	0.631	13.1733	3.19343	0.735	13.211	8.44	7.532	1.386	0.52	0.07	26.4202	148.36	13.4	0.431	0.00604	17009	-0.028		NA	NA	10	97.9	30.07
36008	1728306900000	2024-10-07	05:15:00	99.574	0.549	12.9935	3.17231	0.734	13.512	8.45	9.596	1.502	1.01	0.12	26.3515	151.11	13.4	-0.208	-0.00291	16839	-0.016		NA	NA	10.2	98.1	30.07
36009	1728307800000	2024-10-07	05:30:00	218.456	0.423	12.8235	3.15544	0.735	13.428	8.44	9.755	1.388	1.2	0.1	26.3144	149.59	13.4	0.0254	3.56e-4	16871	-0.023		NA	NA	10.2	97.8	30.07
36010	1728308700000	2024-10-07	05:45:00	238.768	1.53	12.8008	3.13965	0.734	13.17	8.41	10.686	1.484	1.13	0.11	26.1847	146.53	13.4	0.0872	0.00122	16797	0.07		NA	NA	9.9	98	30.07
36011	1728309600000	2024-10-07	06:00:00	222.603	1.167	12.745	3.14464	0.74	12.946	8.39	11.124	1.458	1.3	0.15	26.2693	143.95	13.4	0.844	0.0118	16867	1.41		NA	NA	9.9	98	30.06
36012	1728310500000	2024-10-07	06:15:00	248.182	1.447	12.7025	3.15481	0.737	12.947	8.41	12.594	1.561	1.28	0.16	26.3929	143.95	13.4	0.616	0.00862	16790	10.275		NA	NA	9.8	98.1	30.07
36013	1728311400000	2024-10-07	06:30:00	229.972	1.015	12.5732	3.10192	0.742	12.957	8.41	9.925	1.504	0.8	0.37	25.9935	143.32	13.4	0.129	0.0018	16898	42.261		NA	NA	10	98.5	30.07
36014	1728312300000	2024-10-07	06:45:00	249.151	0.509	12.6023	3.11852	0.733	13.028	8.41	9.686	1.482	0.86	0.12	26.1269	144.32	13.4	0.96	0.0134	16930	66.603		NA	NA	10.1	98.3	30.07
36015	1728313200000	2024-10-07	07:00:00	187.764	0.99	12.7192	3.14528	0.732	13.086	8.43	9.516	1.411	0.96	0.09	26.2933	145.45	13.4	0.0072	1.01e-4	16938	167.705		NA	NA	9.9	97.9	30.06
36016	1728314100000	2024-10-07	07:15:00	123.649	0.002	12.695	3.14936	0.737	13.205	8.43	9.975	1.532	0.99	0.12	26.3477	146.76	13.8	-0.0238	-3.33e-4	16803	241.302		NA	NA	9.9	97.9	30.06
36017	1728315000000	2024-10-07	07:30:00	206.37	0.89	12.6977	3.15764	0.726	13.245	8.44	9.888	1.476	0.98	0.16	26.4224	147.27	13.4	-0.0267	-3.74e-4	16873	236.057		NA	NA	10.3	97.1	30.06
36018	1728315900000	2024-10-07	07:45:00	205.086	0.262	12.8413	3.18409	0.727	13.317	8.45	9.447	1.487	0.9	0.14	26.566	148.64	13.4	0.253	0.00354	16687	405.786		NA	NA	10.3	97.6	30.06
36019	1728316800000	2024-10-07	08:00:00	237.065	0.629	12.7134	3.11468	0.742	13.35	8.43	7.629	1.395	0.78	0.1	26.0148	148.08	13.4	0.971	0.0136	16775	427.752		NA	NA	10.3	97.2	30.06
36020	1728317700000	2024-10-07	08:15:00	234.816	1.026	12.5707	3.09124	0.734	12.972	8.4	6.902	1.47	0.38	0.09	25.8964	143.37	13.4	0.822	0.0115	16863	502.445		NA	NA	10.2	96.9	30.06
36021	1728318600000	2024-10-07	08:30:00	222.707	1.309	12.5782	3.09643	0.736	13.022	8.4	6.199	1.438	1	0.1	25.9392	144	13.4	0.501	0.00701	16948	584.871		NA	NA	10.4	96.8	30.06
36022	1728319500000	2024-10-07	08:45:00	239.086	0.896	12.6	3.09395	0.744	12.902	8.38	6.785	1.58	0.47	0.09	25.9013	142.7	13.4	0.417	0.00584	17052	634.909		NA	NA	10.5	97.1	30.05
36023	1728320400000	2024-10-07	09:00:00	240.442	0.624	11.8212	2.87412	0.726	12.315	8.27	4.094	1.227	0.33	0.09	24.3802	132.8	13.4	1.34	0.0187	16989	687.077		NA	NA	10.6	97	30.05
36024	1728321300000	2024-10-07	09:15:00	257.138	0.313	12.191	2.8883	0.731	11.197	8.24	3.686	1.281	0.27	0.06	24.2716	121.55	13.4	1.97	0.0276	17118	760.026		NA	NA	11.3	96.9	30.04
36025	1728322200000	2024-10-07	09:30:00	341.193	0.002	12.1122	2.84012	0.729	10.544	8.16	2.813	1.226	0.15	0.03	23.8762	113.95	13.4	4.77	0.0668	17047	816.061		NA	NA	11.2	94.9	30.04
36026	1728323100000	2024-10-07	09:45:00	15.614	1.713	12.2854	2.90794	0.71	10.592	8.18	3.487	1.317	0.18	0.05	24.3921	115.33	13.4	4.22	0.0591	16986	834.986		NA	NA	11.6	93	30.04
36027	1728324000000	2024-10-07	10:00:00	44.101	1.562	12.3896	2.93657	0.707	10.702	8.21	2.955	1.248	0.23	0.05	24.5887	116.92	13.4	6.26	0.0877	16971	169.162		NA	NA	11.8	88.4	30.03
36028	1728324900000	2024-10-07	10:15:00	56.426	2.348	12.7634	2.91589	0.738	10.492	8.13	2.323	1.222	0.15	0.03	24.1575	115.17	13.4	6.01	0.0842	16924	168.674		NA	NA	12.5	84.6	30.02
36029	1728325800000	2024-10-07	10:30:00	64.689	3.058	12.6649	2.92023	0.736	9.731	8.07	2.309	1.183	0.25	0.04	24.2602	106.67	13.4	6.43	0.0901	16955	169.892		NA	NA	13	82.9	30.01
36030	1728326700000	2024-10-07	10:45:00	32.388	2.974	13.0498	3.00458	0.717	10.789	8.2	3.215	1.374	0.18	0.04	24.781	119.63	13.4	1.48	0.0208	16967	957.226		NA	NA	12.8	84	30.01
36031	1728327600000	2024-10-07	11:00:00	352.025	2.576	13.2416	3.00783	0.715	10.853	8.19	4.268	1.491	0.31	0.07	24.6859	120.75	13.4	2.56	0.0358	16944	1055.434		NA	NA	12.9	84.4	30.01
36032	1728328500000	2024-10-07	11:15:00	34.126	1.414	13.2244	2.97854	0.717	10.268	8.12	2.361	1.281	0.15	0.03	24.4319	114.04	13.4	5.12	0.0717	16885	1002.056		NA	NA	13	83.6	30
36033	1728329400000	2024-10-07	11:30:00	116.915	0.855	13.2968	2.98005	0.72	9.842	8.09	2.543	1.395	0.12	0.06	24.3993	109.48	13.4	5.76	0.0806	16859	1010.96		NA	NA	13.3	80.2	30
36034	1728330300000	2024-10-07	11:45:00	64.077	0.002	13.4504	2.98544	0.727	9.931	8.1	2.398	1.369	0.15	0.04	24.3499	110.61	13.5	4.18	0.0585	16900	1020.095		NA	NA	13.8	79.5	29.99
36035	1728331200000	2024-10-07	12:00:00	60.419	0.002	13.5648	2.99923	0.707	10.024	8.11	2.515	1.358	0.16	0.07	24.401	111.97	13.5	3.38	0.0473	16841	1031.517		NA	NA	14.6	74.2	29.99
36036	1728332100000	2024-10-07	12:15:00	69.524	0.814	13.7517	3.01272	0.713	10.135	8.11	2.494	1.395	0.15	0.06	24.4029	113.61	13.5	4.97	0.0696	16890	1032.213		NA	NA	13.9	74.6	29.98
36037	1728333000000	2024-10-07	12:30:00	223.125	0.002	13.4271	3.03814	0.7	9.968	8.11	3.023	1.427	0.2	0.07	24.8395	111.56	13.4	3.74	0.0524	16892	1022.335		NA	NA	14.6	74.2	29.97
36038	1728333900000	2024-10-07	12:45:00	251.259	0.002	13.4279	3.04856	0.703	10.236	8.13	3.085	1.478	0.19	0.08	24.933	114.87	13.5	3.68	0.0515	16893	1008.209		NA	NA	14.6	74.2	29.97
36039	1728334800000	2024-10-07	13:00:00	258.665	1.054	13.5915	3.04206	0.704	10.403	8.14	2.944	1.388	0.16	0.06	24.7683	116.57	13.5	2.39	0.0334	16786	1000.188		NA	NA	15.4	71	29.96
36040	1728335700000	2024-10-07	13:15:00	227.576	1.793	13.6675	3.04702	0.705	10.473	8.15	3.305	1.451	0.19	0.07	24.7638	117.65	13.5	2.27	0.0319	16856	964.339		NA	NA	15.9	76.7	29.95
36041	1728336600000	2024-10-07	13:30:00	54.322	0.002	13.6809	3.04857	0.691	10.581	8.16	3.641	1.38	0.17	0.05	24.769	118.93	13.5	2.99	0.0419	16758	942.664		NA	NA	15.9	77.8	29.95
36042	1728337500000	2024-10-07	13:45:00	321.333	0.003	13.6397	3.05908	0.693	10.678	8.16	4.065	1.457	0.21	0.06	24.89	119.89	13.5	2.46	0.0345	16840	920.485		NA	NA	17	73.6	29.94
36043	1728338400000	2024-10-07	14:00:00	316.568	0.626	13.5192	3.06186	0.691	10.746	8.17	4.755	1.42	0.23	0.09	24.9933	120.48	13.5	1.28	0.018	16807	900.037		NA	NA	17.1	67.7	29.93
36044	1728339300000	2024-10-07	14:15:00	225.458	1.76	13.4851	3.04941	0.699	10.931	8.19	4.663	1.493	0.37	0.11	24.9034	122.32	13.5	1.12	0.0157	16851	881.384		NA	NA	16.7	74.3	29.93
36045	1728340200000	2024-10-07	14:30:00	236.133	1.82	13.5464	3.04679	0.683	10.929	8.18	4.753	1.42	0.28	0.1	24.84	122.51	13.5	3.19	0.0446	16882	827.782		NA	NA	16.1	75	29.93
36046	1728341100000	2024-10-07	14:45:00	217.766	0.929	13.477	3.0435	0.692	10.75	8.17	6.058	1.563	0.36	0.07	24.8554	120.29	13.5	2.35	0.0329	16803	750.037		NA	NA	16.3	76.8	29.92
36047	1728342000000	2024-10-07	15:00:00	344.68	0.002	13.4657	3.04872	0.686	10.721	8.17	6.697	1.514	0.5	0.09	24.9098	120.01	13.5	2.07	0.0289	16799	696.162		NA	NA	17.3	71.5	29.91
36048	1728342900000	2024-10-07	15:15:00	226.358	3.562	13.3751	3.06042	0.68	10.911	8.2	7.732	1.606	0.53	0.1	25.0746	122.1	13.5	2.47	0.0346	16840	639.692		NA	NA	15.4	79.9	29.91
36049	1728343800000	2024-10-07	15:30:00	226.145	3.285	13.579	3.08534	0.693	11.07	8.22	9.24	1.439	0.75	0.1	25.1657	124.37	13.5	2.87	0.0402	16672	155.325		NA	NA	15.4	79.9	29.91
36050	1728344700000	2024-10-07	15:45:00	243.063	3.481	13.4126	3.081	0.683	11.06	8.22	9.802	1.534	0.89	0.1	25.236	123.96	13.5	1.63	0.0228	16801	120.241		NA	NA	14.5	81.1	29.91
36051	1728345600000	2024-10-07	16:00:00	265.297	1.629	13.5856	3.05199	0.647	11.072	8.22	8.595	1.405	0.68	0.09	24.8614	124.2	13.4	1.9	0.0266	16588	140.438		NA	NA	14.6	76.1	29.9
36052	1728346500000	2024-10-07	16:15:00	249.342	1.876	13.4385	3.05364	0.678	11.014	8.21	10.51	1.513	0.98	0.1	24.9719	123.31	13.5	3.6	0.0504	16815	118.28		NA	NA	14.4	76.7	29.9
36053	1728347400000	2024-10-07	16:30:00	213.049	1.875	13.2994	3.10323	0.673	10.971	8.21	12.469	1.517	1.21	0.13	25.5127	122.77	13.5	2.65	0.037	16773	92.314		NA	NA	13.8	83.3	29.89
36054	1728348300000	2024-10-07	16:45:00	208.675	1.387	13.3494	3.06952	0.678	10.993	8.22	11.687	1.577	1.9	0.2	25.1739	122.9	13.4	1.88	0.0263	16808	71.77		NA	NA	13.8	83	29.89
36055	1728349200000	2024-10-07	17:00:00	220.721	1.319	13.4398	3.03901	0.673	11.191	8.25	9.92	1.448	0.83	0.07	24.8391	125.13	13.5	2.54	0.0356	16497	42.135		NA	NA	13.7	82.1	29.88
36056	1728350100000	2024-10-07	17:15:00	243.882	1.413	13.5092	3.04102	0.675	11.502	8.27	10.359	1.502	1.08	0.08	24.8122	128.78	13.4	1.62	0.0227	16867	36.366		NA	NA	13.9	83.2	29.88
36057	1728351000000	2024-10-07	17:30:00	234.236	1.351	13.6156	3.02127	0.669	11.448	8.24	9.152	1.365	0.75	0.08	24.5662	128.26	13.4	1.01	0.0141	16885	9.867		NA	NA	13.7	84.1	29.87
36058	1728351900000	2024-10-07	17:45:00	234.681	1.345	13.7174	3.01513	0.667	11.06	8.2	8.323	1.352	1.03	0.06	24.4463	124.07	13.5	2.43	0.034	16821	1.425		NA	NA	13.7	84.1	29.87
36059	1728352800000	2024-10-07	18:00:00	235.211	1.85	13.7019	3.01437	0.668	10.819	8.19	8.949	1.333	0.68	0.07	24.4494	121.35	13.5	2.29	0.0321	16848	0.092		NA	NA	13.7	85.5	29.86
36060	1728353700000	2024-10-07	18:15:00	233.507	2.09	13.689	3.01382	0.667	10.781	8.19	8.376	1.35	0.65	0.04	24.4527	120.9	13.4	2	0.028	16877	-0.016		NA	NA	13.5	86.8	29.86
36061	1728354600000	2024-10-07	18:30:00	239.478	1.395	13.6574	3.0228	0.668	10.857	8.2	8.197	1.322	0.59	0.06	24.5532	121.74	13.5	1.62	0.0226	16895	-0.008		NA	NA	13.4	85.4	29.86
36062	1728355500000	2024-10-07	18:45:00	239.402	2.308	13.8485	3.03344	0.673	10.869	8.2	7.95	1.326	0.56	0.03	24.5263	122.34	13.5	1.82	0.0255	16826	-0.03		NA	NA	13.5	86.6	29.86
36063	1728356400000	2024-10-07	19:00:00	234.18	1.57	13.9381	3.08805	0.673	11.251	8.25	8.751	1.341	0.61	0.04	24.9559	127.19	13.5	1.06	0.0149	16871	-0.036		NA	NA	13.3	86.1	29.86
36064	1728357300000	2024-10-07	19:15:00	239.9	1.692	13.9626	3.0905300000000002	0.67	11.434	8.25	10.012	1.466	0.72	0.05	24.9622	129.31	13.5	0.541	0.00758	16872	-0.03		NA	NA	13.2	86.1	29.85
36065	1728358200000	2024-10-07	19:30:00	235.981	2.421	13.983	3.1054	0.67	11.462	8.26	9.622	1.424	0.73	0.07	25.0815	129.83	13.4	-0.0187	-2.62e-4	16856	-0.028		NA	NA	13	87.9	29.85
36066	1728359100000	2024-10-07	19:45:00	235.444	2.592	13.5779	3.09101	0.671	11.822	8.28	10.693	1.544	0.75	0.07	25.2175	132.89	13.5	0.0465	6.51e-4	16794	-0.014		NA	NA	13	87.7	29.85
36067	1728360000000	2024-10-07	20:00:00	223.737	2.204	13.5086	3.06336	0.672	11.614	8.26	9.414	1.38	0.63	0.05	25.0138	130.21	13.4	1.2	0.0169	16894	-0.032		NA	NA	12.8	87.8	29.85
36068	1728360900000	2024-10-07	20:15:00	232.068	2.565	13.5399	3.0776	0.672	11.418	8.27	10.053	1.508	0.75	0.1	25.1216	128.18	13.5	-0.0075	-1.05e-4	16924	-0.029		NA	NA	12.5	87	29.85
36069	1728361800000	2024-10-07	20:30:00	242.548	1.86	13.5222	3.09378	0.669	12.101	8.34	10.097	1.489	0.8	0.09	25.2791	135.92	13.4	0.865	0.0121	16816	-0.021		NA	NA	12.8	86.4	29.85
36070	1728362700000	2024-10-07	20:45:00	236.885	1.097	13.5033	3.10616	0.664	12.969	8.41	9.555	1.5	0.5	0.07	25.4033	145.69	13.5	-0.0153	-2.14e-4	16875	-0.044		NA	NA	12.6	84.9	29.84
36071	1728363600000	2024-10-07	21:00:00	205.632	0.79	13.2784	3.09307	0.667	13.178	8.42	12.045	1.661	0.74	0.07	25.4344	147.41	13.4	0.901	0.0126	16709	-0.036		NA	NA	12.6	85.6	29.84
36072	1728364500000	2024-10-07	21:15:00	226.92	0.838	13.2819	3.14211	0.667	15.491	8.56	11.442	1.615	0.77	0.07	25.8777	173.76	13.4	0.0959	0.00134	16835	-0.018		NA	NA	12.5	85.4	29.85
36073	1728365400000	2024-10-07	21:30:00	228.755	0.782	13.2752	3.11602	0.666	14.636	8.49	13.924	1.846	0.59	0.09	25.645	163.88	13.4	0.614	0.0086	16859	-0.034		NA	NA	12.5	86	29.84
36074	1728366300000	2024-10-07	21:45:00	221.876	0.754	13.3094	3.08098	0.665	12.921	8.39	9.13	1.425	0.44	0.06	25.3041	144.52	13.4	1.22	0.0171	16870	-0.028		NA	NA	12.5	85.8	29.84
36075	1728367200000	2024-10-07	22:00:00	249.05	1.316	13.4837	3.10114	0.666	12.841	8.39	10.687	1.491	0.43	0.04	25.371	144.21	13.4	-0.187	-0.00261	16808	-0.029		NA	NA	12.5	86	29.84
36076	1728368100000	2024-10-07	22:15:00	273.19	1.15	13.4433	3.10188	0.664	12.877	8.39	11.62	1.628	0.62	0.06	25.4045	144.5	13.4	-0.425	-0.00595	16817	-0.011		NA	NA	12.4	87.1	29.84
36077	1728369000000	2024-10-07	22:30:00	246.629	1.958	13.3562	3.10977	0.665	13.368	8.42	11.992	1.642	0.69	0.05	25.534	149.92	13.5	-0.311	-0.00436	16830	-0.05		NA	NA	12.4	87.2	29.84
36078	1728369900000	2024-10-07	22:45:00	242.252	1.553	13.2954	3.12265	0.663	13.9	8.45	12.345	1.761	0.52	0.11	25.6916	155.82	13.4	0.0707	9.9e-4	16763	-0.025		NA	NA	12.3	87.7	29.84
36079	1728370800000	2024-10-07	23:00:00	242.897	2.024	13.2427	3.13387	0.669	14.156	8.46	12.305	1.7	0.54	0.11	25.8293	158.64	13.4	-0.238	-0.00333	16910	-0.025		NA	NA	12.4	88.6	29.85
36080	1728371700000	2024-10-07	23:15:00	228.114	1.952	13.27	3.15333	0.667	14.109	8.47	11.879	1.737	0.79	0.07	25.9879	158.33	13.4	0.5	0.007	16861	-0.043		NA	NA	12.4	88.1	29.85
36081	1728372600000	2024-10-07	23:30:00	236.356	1.868	13.144	3.15365	0.667	15.73	8.57	14.172	1.892	0.8	0.1	26.0769	176.18	13.4	0.465	0.00652	16813	-0.033		NA	NA	12.4	89.7	29.85
36082	1728373500000	2024-10-07	23:45:00	237.991	1.681	13.1885	3.13937	0.665	14.482	8.44	12.109	1.71	1.87	0.16	25.9162	162.19	13.4	-0.0933	-0.00131	16820	-0.026		NA	NA	12.5	90.8	29.86
36083	1728374400000	2024-10-08	00:00:00	216.071	1.307	13.1905	3.14339	0.663	13.578	8.41	11.106	1.574	0.53	0.13	25.9515	152.09	13.4	-0.208	-0.00291	16833	-0.03		NA	NA	12.3	89.6	29.86
36084	1728375300000	2024-10-08	00:15:00	190.322	0.672	13.188	3.1355	0.663	12.374	8.32	10.176	1.534	0.74	0.08	25.8812	138.54	13.4	1.31	0.0184	16799	-0.05		NA	NA	12.4	87.9	29.86
36085	1728376200000	2024-10-08	00:30:00	233.437	0.516	13.1962	3.09557	0.664	12.115	8.29	8.884	1.514	1.14	0.45	25.5121	135.36	13.4	-0.0745	-0.00104	16764	-0.036		NA	NA	12.6	86.4	29.86
36086	1728377100000	2024-10-08	00:45:00	32.545	0.241	13.2385	3.16309	0.661	12.232	8.32	10.701	1.564	1.16	0.19	26.0983	137.27	13.4	0.766	0.0107	16795	-0.041		NA	NA	12.5	86.4	29.86
36087	1728378000000	2024-10-08	01:00:00	136.688	0.002	13.2077	3.14997	0.662	12.288	8.32	9.335	1.544	1.17	0.14	25.9998	137.74	13.4	0.375	0.00525	16754	-0.001		NA	NA	12.6	87.5	29.86
36088	1728378900000	2024-10-08	01:15:00	92.917	0.002	13.2081	3.10676	0.66	12.139	8.3	9.293	1.505	1	0.12	25.6058	135.73	13.4	1.04	0.0146	16902	-0.012		NA	NA	12.5	87.4	29.86
36089	1728379800000	2024-10-08	01:30:00	70.526	0.701	13.2298	3.11593	0.659	11.918	8.3	8.834	1.489	0.7	0.12	25.6748	133.38	13.4	0.0192	2.69e-4	16976	-0.022		NA	NA	12.6	88.1	29.85
36090	1728380700000	2024-10-08	01:45:00	105.609	2.1	13.2005	3.1032	0.659	12.057	8.32	8.416	1.455	0.75	0.07	25.5786	134.71	13.4	0.118	0.00165	16828	-0.034		NA	NA	12.7	87.9	29.85
36091	1728381600000	2024-10-08	02:00:00	187.346	0.755	13.1798	3.11406	0.659	12.276	8.34	8.408	1.44	0.62	0.07	25.6914	137.27	13.4	0.539	0.00756	16847	-0.043		NA	NA	12.7	87.8	29.85
36092	1728382500000	2024-10-08	02:15:00	117.781	2.685	13.1702	3.10099	0.658	12.414	8.34	8.194	1.435	0.56	0.05	25.5788	138.66	13.4	-0.0522	-7.32e-4	16849	-0.025		NA	NA	13.5	83.7	29.85
36093	1728383400000	2024-10-08	02:30:00	104.715	2.069	13.1582	3.09133	0.656	12.189	8.32	8.439	1.453	0.54	0.05	25.4989	136.07	13.4	-0.0628	-8.8e-4	16994	-0.019		NA	NA	13.6	83	29.84
36094	1728384300000	2024-10-08	02:45:00	109.851	1.561	13.1516	3.0899200000000002	0.653	11.902	8.3	8.932	1.516	0.69	0.09	25.4905	132.84	13.4	0.373	0.00522	16945	-0.015		NA	NA	13.5	84.3	29.85
36095	1728385200000	2024-10-08	03:00:00	41.613	0.261	13.1331	3.09327	0.659	11.721	8.29	9.019	1.508	0.55	0.08	25.5334	130.82	13.4	0.287	0.00402	16850	-0.026		NA	NA	13.4	84.9	29.85
36096	1728386100000	2024-10-08	03:15:00	254.863	0.976	13.12	3.08185	0.66	11.679	8.29	8.666	1.478	0.54	0.05	25.4381	130.2	13.4	0.33	0.00462	16859	-0.047		NA	NA	13.5	83.1	29.86
36097	1728387000000	2024-10-08	03:30:00	249.52	1.346	13.1138	3.09033	0.661	11.697	8.29	9.336	1.535	0.55	0.09	25.5195	130.46	13.4	0.276	0.00387	16872	-0.032		NA	NA	14	81.5	29.86
36098	1728387900000	2024-10-08	03:45:00	267.389	1.202	13.0905	3.0815	0.666	11.693	8.29	8.75	1.465	0.8	0.07	25.4547	130.3	13.4	-0.495	-0.00694	16707	-0.004		NA	NA	14.1	77.5	29.86
36099	1728388800000	2024-10-08	04:00:00	239.726	0.305	13.0591	3.07	0.67	11.66	8.29	7.157	1.278	0.63	0.05	25.3707	129.77	13.4	-0.112	-0.00157	16846	-0.043		NA	NA	14.1	77.5	29.86
36100	1728389700000	2024-10-08	04:15:00	27.784	0.087	13.0188	3.10331	0.651	11.603	8.29	11.272	1.731	0.84	0.15	25.7021	129.31	13.4	0.066	9.25e-4	16890	-0.019		NA	NA	14	76.8	29.87
36101	1728390600000	2024-10-08	04:30:00	73.111	1.655	13.0035	3.11944	0.674	11.551	8.28	11.077	1.62	0.94	0.15	25.86	128.83	13.4	0.0403	5.65e-4	16675	-0.021		NA	NA	13.7	83.7	29.87
36102	1728391500000	2024-10-08	04:45:00	23.538	1.171	13.0641	3.15753	0.66	11.654	8.29	10.758	1.617	0.71	0.1	26.1672	130.36	13.4	0.654	0.00915	17031	-0.03		NA	NA	13.5	86.3	29.86
36103	1728392400000	2024-10-08	05:00:00	337.408	0.404	12.9986	3.11741	0.679	11.727	8.3	10.005	1.6	0.81	0.24	25.8448	130.78	13.4	0.519	0.00727	17005	-0.028		NA	NA	14.2	76.7	29.87
36104	1728393300000	2024-10-08	05:15:00	246.169	0.181	13.1632	3.17627	0.672	12.306	8.35	10.452	1.673	0.65	0.06	26.2703	138.03	13.4	0.0165	2.31e-4	16754	-0.005		NA	NA	14.4	72.3	29.88
36105	1728394200000	2024-10-08	05:30:00	203.882	1.299	13.1736	3.1584	0.668	12.924	8.39	11.568	1.714	0.86	0.09	26.1	144.85	13.4	-0.0166	-2.32e-4	16782	-0.023		NA	NA	13.7	82.5	29.89
36106	1728395100000	2024-10-08	05:45:00	142.316	0.008	13.2054	3.16837	0.677	13.178	8.39	13.151	1.844	0.82	0.08	26.1691	147.85	13.4	-0.36	-0.00504	16847	0.026		NA	NA	13.4	84.8	29.89
36107	1728396000000	2024-10-08	06:00:00	142.896	1.034	13.02	3.20541	0.678	13.78	8.47	11.178	1.707	0.53	0.08	26.637	154.46	13.4	0.405	0.00567	16768	0.594		NA	NA	13.4	85.1	29.89
36108	1728396900000	2024-10-08	06:15:00	105.418	1.321	13.0741	3.12535	0.684	14.003	8.47	10.209	1.574	0.86	0.08	25.866	156.36	13.4	0.512	0.00717	16573	7.333		NA	NA	13.5	82.9	29.89
36109	1728397800000	2024-10-08	06:30:00	107.152	1.388	13.0144	3.09639	0.669	13.799	8.46	9.439	1.5	0.74	0.08	25.6417	153.77	13.4	0.672	0.00942	16845	19.75		NA	NA	13.8	83.1	29.9
36110	1728398700000	2024-10-08	06:45:00	117.546	3.78	13.0663	3.10262	0.689	13.375	8.45	8.275	1.395	0.68	0.12	25.6637	149.2	13.4	0.317	0.00444	16865	50.944		NA	NA	13.8	87	29.9
36111	1728399600000	2024-10-08	07:00:00	121.983	4.277	13.2958	3.15501	0.677	13.243	8.47	8.046	1.356	0.65	0.08	25.9856	148.68	13.4	0.688	0.00964	16858	100.046		NA	NA	13.8	86.2	29.9
36112	1728400500000	2024-10-08	07:15:00	119.026	4.917	13.2841	3.20385	0.664	13.971	8.51	10.849	1.705	0.49	0.09	26.4385	157.28	13.4	0.568	0.00795	16882	111.596		NA	NA	13.9	86.4	29.91
36113	1728401400000	2024-10-08	07:30:00	122.114	3.406	13.2556	3.20733	0.654	14.596	8.52	10.946	1.688	0.62	0.13	26.4901	164.27	13.4	0.185	0.00259	16774	123.304		NA	NA	13.8	89.9	29.92
36114	1728402300000	2024-10-08	07:45:00	112.78	2.395	13.2424	3.20595	0.706	14.546	8.52	10.505	1.644	0.58	0.1	26.4867	163.66	13.4	-0.387	-0.00542	16595	132.224		NA	NA	13.6	92.8	29.92
36115	1728403200000	2024-10-08	08:00:00	119.448	1.882	13.2508	3.20416	0.71	14.507	8.53	11.133	1.647	0.57	0.12	26.4645	163.23	13.4	0.301	0.00422	16832	142.18		NA	NA	13.5	92.5	29.93
36116	1728404100000	2024-10-08	08:15:00	96.278	2.241	13.2179	3.20463	0.691	14.526	8.52	10.841	1.653	0.67	0.08	26.4917	163.36	13.4	0.701	0.00982	16846	87.405		NA	NA	13.6	92.8	29.93
36117	1728405000000	2024-10-08	08:30:00	113.685	2.736	13.2201	3.19982	0.704	14.438	8.52	11.227	1.594	0.61	0.09	26.4462	162.34	13.4	0.915	0.0128	16802	92.889		NA	NA	13.6	93.2	29.94
36118	1728405900000	2024-10-08	08:45:00	109.267	2.19	13.1913	3.20136	0.721	14.43	8.52	10.706	1.659	0.82	0.13	26.4802	162.18	13.4	0.412	0.00577	16754	185.705		NA	NA	13.6	93.7	29.95
36119	1728406800000	2024-10-08	09:00:00	96.905	2.26	13.2146	3.20234	0.685	14.376	8.52	10.21	1.604	0.62	0.12	26.4731	161.64	13.4	0.652	0.00914	16884	209.04		NA	NA	13.6	93.5	29.95
36120	1728407700000	2024-10-08	09:15:00	111.864	3.177	13.229	3.19974	0.712	14.363	8.52	10.401	1.62	0.85	0.11	26.4392	161.51	13.4	-0.114	-0.00159	16672	244.692		NA	NA	13.6	94.3	29.95
36121	1728408600000	2024-10-08	09:30:00	102.98	3.151	13.2116	3.19445	0.707	14.404	8.52	10.267	1.658	0.8	0.14	26.403	161.88	13.4	-0.0922	-0.00129	16966	312.761		NA	NA	13.6	95.5	29.95
36122	1728409500000	2024-10-08	09:45:00	100.249	2.216	13.2168	3.19265	0.698	14.361	8.52	10.644	1.665	0.99	0.12	26.383	161.39	13.4	0.405	0.00567	16799	252.147		NA	NA	13.6	96	29.95
36123	1728410400000	2024-10-08	10:00:00	74.261	1.24	13.1556	3.18256	0.694	14.255	8.49	11.144	1.711	1.02	0.15	26.3331	159.95	13.4	0.311	0.00436	16977	248.367		NA	NA	13.6	96	29.96
36124	1728411300000	2024-10-08	10:15:00	85.85	2.406	13.1882	3.18475	0.734	14.194	8.5	11.222	1.826	0.91	0.33	26.3306	159.37	13.4	0.292	0.00409	16748	297.535		NA	NA	13.6	96	29.95
36125	1728412200000	2024-10-08	10:30:00	95.831	2.375	13.1663	3.17669	0.697	14.198	8.47	11.574	1.712	0.76	0.11	26.2721	159.29	13.4	0.226	0.00316	16913	172.953		NA	NA	13.7	96	29.95
36126	1728413100000	2024-10-08	10:45:00	99.782	2.721	13.2393	3.18383	0.675	14.336	8.51	8.604	1.617	0.49	0.08	26.2869	161.08	13.4	-0.198	-0.00278	16838	474.843		NA	NA	13.8	95.8	29.95
36127	1728414000000	2024-10-08	11:00:00	103.417	3.743	13.2502	3.17366	0.71	14.3	8.51	6.363	1.617	0.34	0.12	26.1867	160.62	13.4	0.745	0.0104	16769	582.728		NA	NA	13.9	94.3	29.95
36128	1728414900000	2024-10-08	11:15:00	100.226	2.935	13.3239	3.17689	0.652	14.394	8.52	4.264	1.529	0.19	0.07	26.1656	161.89	13.4	0.868	0.0122	16912	450.336		NA	NA	14	93.5	29.95
36129	1728415800000	2024-10-08	11:30:00	104.163	3.003	13.3566	3.19086	0.717	14.615	8.54	5.752	1.47	0.39	0.08	26.2702	164.6	13.4	0.282	0.00395	16625	613.499		NA	NA	14	93.5	29.95
36130	1728416700000	2024-10-08	11:45:00	101.308	3.59	13.3904	3.17331	0.676	14.546	8.53	6.452	1.543	0.4	0.07	26.0874	163.75	13.4	-0.281	-0.00393	16844	582.807		NA	NA	14.1	93.1	29.95
36131	1728417600000	2024-10-08	12:00:00	98.317	2.891	13.425	3.16626	0.727	14.401	8.53	7.632	1.464	0.45	0.07	25.9999	162.16	13.4	0.344	0.00481	16813	459.572		NA	NA	14.1	93.1	29.95
36132	1728418500000	2024-10-08	12:15:00	109.199	2.85	13.4726	3.16959	0.734	14.444	8.54	8.207	1.569	0.48	0.07	25.9977	162.79	13.4	-0.256	-0.00359	16782	411.692		NA	NA	14	94.5	29.96
36133	1728419400000	2024-10-08	12:30:00	98.338	3.677	13.5055	3.19402	0.661	14.497	8.55	5.792	1.46	0.23	0.07	26.1967	163.72	13.4	0.479	0.00671	16928	774.482		NA	NA	14.1	94.6	29.95
36134	1728420300000	2024-10-08	12:45:00	97.461	3.97	13.4782	3.21226	0.721	14.349	8.52	5.662	1.595	0.31	0.12	26.3808	162.15	13.4	0.218	0.00305	16883	792.145		NA	NA	14.1	95.3	29.94
36135	1728421200000	2024-10-08	13:00:00	96.512	4.319	13.4444	3.20552	0.67	14.382	8.52	5.488	1.537	0.25	0.13	26.343	162.36	13.4	0.281	0.00393	16966	845.535		NA	NA	14	96	29.93
36136	1728422100000	2024-10-08	13:15:00	105.482	3.131	13.4357	3.20514	0.741	14.381	8.52	8.273	1.581	0.47	0.09	26.3455	162.33	13.4	0.349	0.00489	16801	363.126		NA	NA	14.1	96.8	29.94
36137	1728423000000	2024-10-08	13:30:00	102.983	4.321	13.4149	3.19443	0.711	14.564	8.53	7.195	1.6	0.67	0.09	26.2625	164.21	13.4	0.493	0.0069	16694	575.349		NA	NA	14.2	97.1	29.94
36138	1728423900000	2024-10-08	13:45:00	105.639	2.71	13.4118	3.19608	0.707	14.617	8.53	9.738	1.644	0.76	0.06	26.2796	164.84	13.4	0.87	0.0122	16653	370.734		NA	NA	14.2	97.2	29.93
36139	1728424800000	2024-10-08	14:00:00	95.504	2.602	13.4512	3.1935	0.707	14.704	8.54	9.396	1.606	0.57	0.1	26.2291	165.89	13.4	0.524	0.00733	16698	449.433		NA	NA	14.2	97.2	29.93
36140	1728425700000	2024-10-08	14:15:00	101.077	2.301	13.5201	3.19636	0.699	14.724	8.55	10.374	1.673	0.66	0.13	26.2079	166.33	13.4	0.0072	1e-4	16870	307.661		NA	NA	14.2	97.2	29.93
36141	1728426600000	2024-10-08	14:30:00	109.553	1.92	13.5042	3.18826	0.685	14.8	8.55	11.832	1.634	0.85	0.14	26.1454	167.07	13.4	0.405	0.00567	16884	145.269		NA	NA	14.6	96.4	29.93
36142	1728427500000	2024-10-08	14:45:00	117.05	1.973	13.5023	3.18449	0.677	14.843	8.55	12.024	1.645	0.67	0.07	26.1125	167.53	13.4	0.447	0.00627	16896	135.712		NA	NA	14.8	94.8	29.93
36143	1728428400000	2024-10-08	15:00:00	120.87	1.513	13.5123	3.18244	0.695	14.886	8.56	11.862	1.626	0.56	0.11	26.0871	168.01	13.4	-0.295	-0.00414	16734	139.217		NA	NA	15	93.8	29.93
36144	1728429300000	2024-10-08	15:15:00	136.602	0.889	13.5277	3.17992	0.699	14.885	8.56	11.896	1.65	0.57	0.19	26.0538	168.02	13.4	0.0999	0.0014	16938	161.141		NA	NA	14.9	93.9	29.93
36145	1728430200000	2024-10-08	15:30:00	162.262	0.603	13.5145	3.17547	0.699	14.846	8.56	12.307	1.638	0.88	0.15	26.0225	167.5	13.4	0.253	0.00354	16736	99.482		NA	NA	15.2	93.8	29.93
36146	1728431100000	2024-10-08	15:45:00	159.174	0.715	13.5115	3.17354	0.679	14.891	8.56	12.016	1.665	0.82	0.1	26.0071	167.98	13.4	-0.154	-0.00215	16866	121.738		NA	NA	15.5	91.4	29.93
36147	1728432000000	2024-10-08	16:00:00	356.278	1.517	13.522	3.17573	0.694	14.932	8.56	11.815	1.578	0.73	0.12	26.0198	168.49	13.4	0.766	0.0107	16870	81.344		NA	NA	15.3	91.7	29.93
36148	1728432900000	2024-10-08	16:15:00	20.054	1.335	13.5416	3.17818	0.679	14.915	8.56	12.163	1.544	1.06	0.08	26.0286	168.37	13.4	0.0346	4.85e-4	16500	40.213		NA	NA	15.1	92.5	29.93
36149	1728433800000	2024-10-08	16:30:00	219.073	0.446	13.5292	3.17973	0.682	14.938	8.56	11.994	1.544	1.03	0.13	26.0511	168.61	13.4	0.252	0.00353	16745	64.641		NA	NA	15.1	92.5	29.93
36150	1728434700000	2024-10-08	16:45:00	196.508	3.351	13.5184	3.17848	0.687	14.92	8.56	13.258	1.603	1.34	0.14	26.0471	168.37	13.4	-0.162	-0.00227	16499	62.105		NA	NA	13.3	93.9	29.92
36151	1728435600000	2024-10-08	17:00:00	231.127	1.482	13.502	3.17461	0.683	14.84	8.56	13.308	1.495	1.15	0.17	26.0232	167.4	13.4	0.172	0.00241	16647	25.152		NA	NA	13.2	95.5	29.93
36152	1728436500000	2024-10-08	17:15:00	248.388	2.872	13.4923	3.17222	0.686	14.751	8.56	14.19	1.67	1.69	0.21	26.0082	166.34	13.4	0.575	0.00806	16863	15.982		NA	NA	13.1	95.9	29.92
36153	1728437400000	2024-10-08	17:30:00	230.523	3.774	13.4809	3.17045	0.694	14.725	8.55	14.176	1.558	0.9	0.12	25.9999	165.99	13.4	0.277	0.00389	16588	2.099		NA	NA	12.8	96.3	29.92
36154	1728438300000	2024-10-08	17:45:00	247.713	2.266	13.4721	3.16987	0.677	14.66	8.55	14.273	1.588	1.27	0.12	26.0006	165.23	13.4	0.0811	0.00114	16654	0.209		NA	NA	12.8	97.5	29.92
36155	1728439200000	2024-10-08	18:00:00	237.563	3.805	13.4705	3.17035	0.667	14.549	8.55	13.742	1.514	0.95	0.09	26.0061	163.99	13.4	1.35	0.0189	16781	-0.018		NA	NA	12.6	98	29.92
36156	1728440100000	2024-10-08	18:15:00	232.299	3.399	13.4561	3.16987	0.685	14.461	8.54	13.462	1.575	0.93	0.09	26.0115	162.95	13.4	0.395	0.00554	16724	-0.019		NA	NA	12.6	98.6	29.92
36157	1728441000000	2024-10-08	18:30:00	236.199	2.222	13.413	3.169	0.705	14.214	8.51	14.622	1.53	0.95	0.11	26.033	160.04	13.4	-0.0337	-4.72e-4	16635	-0.028		NA	NA	12.5	98.8	29.92
36158	1728441900000	2024-10-08	18:45:00	236.214	2.033	13.423	3.16926	0.685	14.01	8.52	13.129	1.576	0.97	0.07	26.0285	157.78	13.4	0.974	0.0136	16828	-0.01		NA	NA	12.5	99.1	29.92
36159	1728442800000	2024-10-08	19:00:00	224.503	2.325	13.4085	3.16964	0.687	14.07	8.52	13.309	1.589	0.75	0.11	26.0417	158.42	13.4	0.173	0.00243	16890	-0.023		NA	NA	12.7	99.4	29.92
36160	1728443700000	2024-10-08	19:15:00	217.217	1.656	13.4127	3.16883	0.697	14.102	8.52	12.475	1.618	0.86	0.12	26.0316	158.78	13.4	1.14	0.016	16812	-0.022		NA	NA	12.7	99.4	29.93
36161	1728444600000	2024-10-08	19:30:00	223.175	1.843	13.4474	3.17534	0.693	14.223	8.54	12.085	1.578	1.09	0.11	26.067	160.29	13.4	-0.329	-0.00461	16843	-0.016		NA	NA	12.6	99.3	29.93
36162	1728445500000	2024-10-08	19:45:00	227.865	1.719	13.4534	3.17054	0.686	14.304	8.53	11.227	1.518	0.66	0.07	26.0194	161.17	13.4	-0.311	-0.00435	16839	-0.022		NA	NA	12.7	99.5	29.92
36163	1728446400000	2024-10-08	20:00:00	224.054	1.956	13.4836	3.17585	0.69	14.223	8.54	10.696	1.495	0.46	0.04	26.0469	160.4	13.4	0.426	0.00597	16828	-0.019		NA	NA	12.9	99.7	29.93
36164	1728447300000	2024-10-08	20:15:00	234.952	2.41	13.4248	3.17201	0.698	13.866	8.48	10.578	1.59	0.58	0.1	26.0522	156.19	13.4	0.27	0.00378	16829	-0.023		NA	NA	12.9	99.7	29.93
36165	1728448200000	2024-10-08	20:30:00	237.637	2.002	13.5008	3.17732	0.7	12.979	8.43	8.493	1.499	0.76	0.12	26.0486	146.41	13.4	-0.137	-0.00191	16878	-0.04		NA	NA	13	99.8	29.93
36166	1728449100000	2024-10-08	20:45:00	251.343	4.295	13.4008	3.17443	0.701	12.976	8.45	10.264	1.579	0.54	0.06	26.0905	146.12	13.4	0.194	0.00272	16886	-0.008		NA	NA	12.8	99.5	29.94
36167	1728450000000	2024-10-08	21:00:00	241.792	4.008	13.2971	3.18859	0.708	13.326	8.44	12.586	1.674	0.76	0.08	26.2905	149.93	13.4	0.891	0.0125	16933	-0.055		NA	NA	12.5	99.5	29.94
36168	1728450900000	2024-10-08	21:15:00	237.264	4.371	13.363	3.17356	0.714	13.215	8.45	10.241	1.625	0.47	0.06	26.1084	148.71	13.4	0.568	0.00795	16786	-0.022		NA	NA	12	98.5	29.95
36169	1728451800000	2024-10-08	21:30:00	234.701	4.192	13.3745	3.17926	0.737	13.329	8.46	10.334	1.631	0.44	0.07	26.1524	150.07	13.4	-0.112	-0.00157	16880	-0.028		NA	NA	11.8	96.9	29.95
36170	1728452700000	2024-10-08	21:45:00	230.622	3.974	13.4328	3.18883	0.67	13.954	8.52	10.357	1.599	0.51	0.06	26.1994	157.34	13.4	0.565	0.00792	16863	-0.026		NA	NA	11.7	94.6	29.95
36171	1728453600000	2024-10-08	22:00:00	232.557	3.884	13.4255	3.18537	0.68	13.878	8.51	9.981	1.579	0.41	0.07	26.1729	156.45	13.4	0.0278	3.9e-4	16847	-0.019		NA	NA	11.7	92.8	29.95
36172	1728454500000	2024-10-08	22:15:00	238.178	5.119	13.4387	3.19552	0.711	14.121	8.52	9.994	1.63	0.44	0.05	26.2561	159.31	13.4	0.672	0.00941	16770	-0.033		NA	NA	11.8	89.5	29.95
36173	1728455400000	2024-10-08	22:30:00	237.04	5.169	13.4004	3.19963	0.664	14.188	8.52	10.045	1.603	0.4	0.05	26.3198	160	13.4	-0.455	-0.00637	16914	-0.028		NA	NA	11.9	87.3	29.95
36174	1728456300000	2024-10-08	22:45:00	237.73	4.422	13.3629	3.21005	0.691	14.206	8.52	10.538	1.703	0.59	0.05	26.4405	160.19	13.4	0.986	0.0138	16860	-0.023		NA	NA	11.9	85.9	29.96
36175	1728457200000	2024-10-08	23:00:00	239.451	4.384	13.2944	3.21503	0.691	14.211	8.51	10.69	1.669	0.38	0.06	26.5334	160.12	13.4	0.104	0.00145	16788	-0.043		NA	NA	12	84.8	29.96
36176	1728458100000	2024-10-08	23:15:00	229.207	5.19	13.2514	3.22049	0.706	14.109	8.5	11.007	1.707	0.49	0.05	26.6132	158.9	13.4	0.0682	9.55e-4	16811	-0.012		NA	NA	12	82.4	29.96
36177	1728459000000	2024-10-08	23:30:00	231.186	4.967	13.2477	3.21421	0.703	13.853	8.49	10.582	1.681	0.38	0.04	26.5584	155.95	13.4	0.423	0.00593	16827	-0.022		NA	NA	12.1	82.9	29.96
36178	1728459900000	2024-10-08	23:45:00	232.621	5.267	13.2577	3.21445	0.707	13.727	8.49	10.464	1.708	0.45	0.06	26.5537	154.56	13.4	0.109	0.00152	16836	-0.029		NA	NA	12.1	83.2	29.97
36179	1728460800000	2024-10-09	00:00:00	234.387	5.263	13.2372	3.21272	0.704	13.695	8.48	10.756	1.693	0.35	0.04	26.5521	154.13	13.4	0.148	0.00207	16848	-0.028		NA	NA	12.1	81.1	29.97
36180	1728461700000	2024-10-09	00:15:00	235.771	5.089	13.2061	3.21774	0.671	13.627	8.48	11.078	1.738	0.51	0.06	26.6198	153.33	13.4	0.306	0.00429	16655	-0.041		NA	NA	12.2	81.6	29.97
36181	1728462600000	2024-10-09	00:30:00	226.104	5.61	13.1886	3.2143	0.694	13.503	8.47	10.794	1.673	0.46	0.06	26.6005	151.86	13.4	0	0	1143	-0.041		NA	NA	12.2	80.7	29.98
36182	1728463500000	2024-10-09	00:45:00	230.749	5.793	13.1844	3.20586	0.74	13.351	8.47	10.635	1.71	0.47	0.06	26.5261	150.08	13.4	0.245	0.00343	16925	-0.039		NA	NA	12.2	82.3	29.98
36183	1728464400000	2024-10-09	01:00:00	231.068	6.069	13.1588	3.20305	0.703	13.297	8.46	10.45	1.677	0.37	0.06	26.5183	149.38	13.4	0.402	0.00563	16830	-0.05		NA	NA	12.3	82.9	29.98
36184	1728465300000	2024-10-09	01:15:00	230.434	5	13.1691	3.21164	0.701	13.33	8.46	11.012	1.735	0.36	0.04	26.5898	149.84	13.4	0.855	0.012	16838	-0.014		NA	NA	12.2	83.9	29.99
36185	1728466200000	2024-10-09	01:30:00	229.858	5.253	13.1443	3.214	0.663	13.29	8.46	10.829	1.694	0.49	0.06	26.6288	149.35	13.4	-0.583	-0.00817	16847	-0.037		NA	NA	12.2	83.3	29.99
36186	1728467100000	2024-10-09	01:45:00	237.798	5.35	13.1029	3.22377	0.706	13.163	8.44	11.399	1.769	0.5	0.06	26.7472	147.9	13.4	-0.71	-0.00994	16876	-0.032		NA	NA	12.2	83.7	29.98
36187	1728468000000	2024-10-09	02:00:00	238.564	5.807	13.046	3.22436	0.721	12.559	8.4	10.016	1.683	0.46	0.06	26.7928	141	13.4	-0.27	-0.00378	16859	-0.028		NA	NA	12.1	84.2	29.99
36188	1728468900000	2024-10-09	02:15:00	246.226	5.322	13.0346	3.22392	0.713	12.09	8.38	9.015	1.71	0.44	0.07	26.7968	135.7	13.4	-0.17	-0.00238	16803	-0.04		NA	NA	12.2	83.8	29.99
36189	1728469800000	2024-10-09	02:30:00	237.787	5.543	13.0122	3.21908	0.683	11.86	8.37	8.811	1.713	0.38	0.05	26.768	133.04	13.4	-0.564	-0.0079	16683	-0.033		NA	NA	12.1	85.5	29.99
36190	1728470700000	2024-10-09	02:45:00	232.639	5.316	12.8819	3.24146	0.74	11.169	8.3	9.216	1.642	0.39	0.05	27.0667	125.17	13.4	1	0.014	16962	-0.008		NA	NA	12.1	85.3	29.99
36191	1728471600000	2024-10-09	03:00:00	239.131	4.681	12.8159	3.25167	0.707	10.564	8.23	10.319	1.62	0.61	0.05	27.2084	118.33	13.4	0.196	0.00275	16929	-0.016		NA	NA	12	86.1	29.99
36192	1728472500000	2024-10-09	03:15:00	237.347	5.34	12.7882	3.25448	0.764	10.331	8.21	11.661	1.718	0.53	0.07	27.2543	115.69	13.4	1.02	0.0143	16924	-0.023		NA	NA	12	85.6	29.99
36193	1728473400000	2024-10-09	03:30:00	238.638	4.987	12.7441	3.25961	0.705	10.081	8.18	11.608	1.686	0.53	0.09	27.3337	112.84	13.4	0.457	0.0064	16797	-0.021		NA	NA	12	85.8	30
36194	1728474300000	2024-10-09	03:45:00	232.672	4.456	12.7064	3.27143	0.699	9.861	8.16	11.889	1.733	0.71	0.11	27.4708	110.39	13.4	0.238	0.00334	16914	-0.005		NA	NA	12	85.5	30
36195	1728475200000	2024-10-09	04:00:00	237.713	5.611	12.6803	3.27883	0.694	9.58	8.14	10.726	1.668	0.45	0.08	27.5586	107.24	13.4	0.886	0.0124	16860	-0.04		NA	NA	12	85.9	30
36196	1728476100000	2024-10-09	04:15:00	238.619	5.315	12.6413	3.28874	0.702	9.366	8.12	10.63	1.689	0.53	0.06	27.6794	104.84	13.4	1.34	0.0188	16958	-0.019		NA	NA	12	85.6	30
36197	1728477000000	2024-10-09	04:30:00	238.733	5.244	12.543	3.32339	0.734	8.81	8.06	9.795	1.579	0.46	0.07	28.0754	98.66	13.4	3.37	0.0473	16970	-0.032		NA	NA	11.9	85.6	30.01
36198	1728477900000	2024-10-09	04:45:00	249.97	3.994	12.5785	3.31211	0.729	8.71	8.08	10.059	1.59	0.63	0.12	27.9435	97.53	13.4	2.9	0.0407	16948	-0.028		NA	NA	11.9	86.5	30.02
36199	1728478800000	2024-10-09	05:00:00	245.24	5.26	12.5905	3.30593	0.752	8.788	8.1	9.745	1.542	0.4	0.06	27.877	98.38	13.4	3.46	0.0485	17019	-0.032		NA	NA	11.9	85.2	30.02
36200	1728479700000	2024-10-09	05:15:00	246.511	5.23	12.5515	3.31708	0.677	8.645	8.07	10.545	1.619	0.57	0.06	28.0101	96.79	13.4	3.14	0.044	17005	-0.012		NA	NA	11.9	86.9	30.02
36201	1728480600000	2024-10-09	05:30:00	243.515	5.244	12.5475	3.31521	0.676	8.6	8.08	9.892	1.561	0.35	0.06	27.9956	96.26	13.4	3.84	0.0538	17013	-0.007		NA	NA	11.8	85.9	30.02
36202	1728481500000	2024-10-09	05:45:00	241.679	6.167	12.5354	3.31894	0.724	8.523	8.07	9.923	1.628	0.46	0.08	28.0394	95.4	13.4	4.47	0.0626	16909	-0.007		NA	NA	11.8	86.5	30.02
36203	1728482400000	2024-10-09	06:00:00	247.127	4.446	12.4906	3.32343	0.739	8.277	8.04	9.777	1.551	0.39	0.07	28.1149	92.61	13.4	4.43	0.0621	17011	0.285		NA	NA	11.9	85.3	30.02
36204	1728483300000	2024-10-09	06:15:00	253.184	3.492	12.4604	3.33057	0.701	7.992	8.02	9.787	1.522	0.45	0.05	28.2044	89.42	13.4	5.75	0.0806	16995	2.632		NA	NA	11.9	81.4	30.03
36205	1728484200000	2024-10-09	06:30:00	251.478	4.929	12.3814	3.35243	0.703	7.471	7.95	10.599	1.436	0.56	0.06	28.4691	83.59	13.4	6.23	0.0873	16770	11.579		NA	NA	12	79.4	30.03
36206	1728485100000	2024-10-09	06:45:00	247.991	4.449	12.3604	3.35515	0.716	7.17	7.92	11.855	1.547	0.77	0.05	28.5107	80.2	13.4	5.56	0.0779	16952	28.51		NA	NA	11.8	79.6	30.04
36207	1728486000000	2024-10-09	07:00:00	246.096	3.957	12.6968	3.26649	0.753	8.235	8.14	16.062	1.844	0.6	0.07	27.4318	92.13	13.4	0.428	0.006	16905	56.398		NA	NA	11.7	83.8	30.04
36208	1728486900000	2024-10-09	07:15:00	249.212	3.375	12.6981	3.25957	0.699	10.101	8.19	15.813	1.867	0.48	0.13	27.3667	112.98	13.4	0.66	0.00925	17042	79.846		NA	NA	11.7	80.4	30.04
36209	1728487800000	2024-10-09	07:30:00	250.421	3.222	12.6823	3.25583	0.716	10.072	8.18	15.672	1.743	0.61	0.08	27.3433	112.6	13.4	-0.156	-0.00219	16913	114.469		NA	NA	11.8	81.1	30.05
36210	1728488700000	2024-10-09	07:45:00	227.391	2.662	12.7034	3.24921	0.73	9.948	8.16	15.004	1.82	0.66	0.11	27.2666	111.21	13.4	0.184	0.00258	16934	182.537		NA	NA	11.8	81.8	30.06
36211	1728489600000	2024-10-09	08:00:00	230.363	1.866	12.6739	3.21449	0.74	9.905	8.16	13.532	1.692	0.72	0.12	26.9656	110.45	13.4	-0.504	-0.00706	16954	189.434		NA	NA	11.6	81.2	30.06
36212	1728490500000	2024-10-09	08:15:00	231.469	1.307	12.6758	3.20511	0.758	9.941	8.17	14.196	1.754	0.7	0.12	26.8773	110.8	13.4	0.38	0.00532	16843	263.67		NA	NA	11.6	81.3	30.07
36213	1728491400000	2024-10-09	08:30:00	245.701	1.578	12.7184	3.20302	0.742	9.993	8.17	11.632	1.711	0.58	0.12	26.8277	111.44	13.4	-0.0822	-0.00115	16793	299.622		NA	NA	11.6	81.2	30.07
36214	1728492300000	2024-10-09	08:45:00	225.245	2.29	12.7444	3.20798	0.736	10.071	8.18	12.324	1.689	0.73	0.07	26.8551	112.39	13.4	0.251	0.00352	16824	257.439		NA	NA	11.7	77.6	30.08
36215	1728493200000	2024-10-09	09:00:00	247.879	1.378	12.7634	3.21034	0.748	10.19	8.19	11.101	1.679	0.78	0.17	26.8635	113.78	13.4	0.523	0.00732	16913	433.81		NA	NA	11.9	77	30.08
36216	1728494100000	2024-10-09	09:15:00	244.149	1.772	12.8095	3.21426	0.746	10.258	8.19	8.934	1.671	0.51	0.08	26.867	114.65	13.4	-0.118	-0.00165	16714	533.597		NA	NA	12.1	69.9	30.09
36217	1728495000000	2024-10-09	09:30:00	265.772	1.532	12.8661	3.21885	0.751	10.304	8.2	9.332	1.629	0.61	0.1	26.8692	115.3	13.4	-0.296	-0.00415	16912	465.162		NA	NA	12.4	71.3	30.09
36218	1728495900000	2024-10-09	09:45:00	202.651	3.736	12.9037	3.22035	0.742	10.286	8.19	10.008	1.703	0.92	0.1	26.8565	115.18	13.4	-0.122	-0.00171	16955	447.311		NA	NA	12.9	70.5	30.09
36219	1728496800000	2024-10-09	10:00:00	191.879	2.498	12.9279	3.21861	0.754	10.288	8.21	10.07	1.649	0.99	0.1	26.8233	115.23	13.4	0.189	0.00265	16932	449.164		NA	NA	13.3	71.6	30.09
36220	1728497700000	2024-10-09	10:15:00	194.014	2.214	12.9625	3.21285	0.758	10.375	8.2	7.836	1.491	0.45	0.07	26.7458	116.23	13.4	0.305	0.00427	16898	634.32		NA	NA	13.4	70	30.1
36221	1728498600000	2024-10-09	10:30:00	168.174	1.858	13.0005	3.20977	0.75	10.447	8.22	7.622	1.621	0.41	0.1	26.6907	117.1	13.4	0.578	0.0081	16844	721.255		NA	NA	13.5	70.8	30.1
36222	1728499500000	2024-10-09	10:45:00	171.491	2.819	13.0397	3.21327	0.742	10.646	8.23	7.952	1.682	0.63	0.1	26.6953	119.42	13.4	-0.0498	-6.98e-4	16949	667.815		NA	NA	13.8	70.4	30.1
36223	1728500400000	2024-10-09	11:00:00	197.777	1.803	13.0439	3.21627	0.757	10.739	8.23	7.335	1.56	0.57	0.11	26.7199	120.5	13.4	0.528	0.0074	16849	648.705		NA	NA	14	68.6	30.11
36224	1728501300000	2024-10-09	11:15:00	183.966	2.599	13.0951	3.22191	0.756	10.821	8.24	5.734	1.634	0.32	0.09	26.7356	121.55	13.4	0.948	0.0133	16765	955.935		NA	NA	14	71.5	30.11
36225	1728502200000	2024-10-09	11:30:00	203.237	1.497	13.1565	3.22618	0.752	10.913	8.25	6.465	1.53	0.41	0.07	26.7316	122.75	13.4	-0.0787	-0.0011	16902	821.823		NA	NA	14.2	68.9	30.11
36226	1728503100000	2024-10-09	11:45:00	189.152	2.922	13.1716	3.2283	0.742	11.022	8.26	8.125	1.639	0.79	0.09	26.7405	124.05	13.4	0.814	0.0114	16804	697.101		NA	NA	14.2	69.4	30.11
36227	1728504000000	2024-10-09	12:00:00	184.907	2.348	13.2215	3.2301	0.747	11.145	8.27	6.459	1.598	0.48	0.14	26.722	125.47	13.4	0.108	0.00151	16917	968.773		NA	NA	14.3	69.6	30.11
36228	1728504900000	2024-10-09	12:15:00	136.263	1.834	13.2523	3.2366	0.749	11.161	8.27	6.515	1.631	0.51	0.13	26.7598	125.82	13.7	0.473	0.00662	16777	1072.495		NA	NA	14.5	68.8	30.11
36229	1728505800000	2024-10-09	12:30:00	166.436	2.742	13.2839	3.24053	0.749	11.202	8.27	6.682	1.551	0.48	0.12	26.7734	126.38	13.4	1.07	0.0149	16843	974.737		NA	NA	14.6	69.2	30.11
36230	1728506700000	2024-10-09	12:45:00	131.324	2.338	13.2843	3.24407	0.734	11.252	8.27	7.441	1.608	0.43	0.09	26.8056	126.95	13.4	-0.22	-0.00308	16869	1013.437		NA	NA	14.4	71.1	30.11
36231	1728507600000	2024-10-09	13:00:00	151.179	1.205	13.3209	3.24827	0.759	11.353	8.28	7.521	1.606	0.47	0.11	26.8182	128.2	13.4	0.132	0.00184	16940	999.316		NA	NA	15	67.2	30.11
36232	1728508500000	2024-10-09	13:15:00	164.308	2.176	13.3905	3.25377	0.751	11.508	8.29	7.692	1.621	0.59	0.1	26.8195	130.15	13.4	-0.671	-0.00939	16684	961.401		NA	NA	15.1	64.3	30.11
36233	1728509400000	2024-10-09	13:30:00	172.165	3.21	13.4601	3.25957	0.74	11.622	8.3	8.676	1.56	0.71	0.09	26.8235	131.64	13.4	0.575	0.00805	16869	925.741		NA	NA	15.3	63.8	30.11
36234	1728510300000	2024-10-09	13:45:00	165.864	2.908	13.406	3.25913	0.747	11.721	8.31	9.176	1.643	0.78	0.09	26.8574	132.63	13.4	-0.563	-0.00788	16789	895.658		NA	NA	15.5	61.3	30.11
36235	1728511200000	2024-10-09	14:00:00	143.146	3.775	13.4393	3.26415	0.736	11.801	8.31	8.782	1.532	1.01	0.09	26.8797	133.65	13.4	0.77	0.0108	16784	888		NA	NA	15.3	62.4	30.11
36236	1728512100000	2024-10-09	14:15:00	133.122	3.196	13.3956	3.26054	0.739	11.964	8.32	10.201	1.637	0.88	0.08	26.8777	135.37	13.4	-0.279	-0.0039	16923	885.646		NA	NA	15.5	61.3	30.11
36237	1728513000000	2024-10-09	14:30:00	114.024	2.963	13.4102	3.26042	0.746	12.021	8.33	11.204	1.596	1.1	0.1	26.8663	136.04	13.4	0.179	0.0025	16756	819.168		NA	NA	15.4	64.2	30.12
36238	1728513900000	2024-10-09	14:45:00	114.373	2.503	13.4718	3.26372	0.761	12.131	8.34	11.206	1.684	0.51	0.09	26.8531	137.46	13.4	-0.905	-0.0127	16731	809.448		NA	NA	15.4	63	30.12
36239	1728514800000	2024-10-09	15:00:00	144.127	1.177	13.4112	3.25552	0.724	12.328	8.36	12.869	1.7	0.84	0.09	26.8209	139.49	13.4	-0.374	-0.00524	16771	717.139		NA	NA	15.9	61.9	30.12
36240	1728515700000	2024-10-09	15:15:00	142.817	1.455	13.5337	3.26489	0.77	12.9	8.41	15.443	1.839	0.82	0.11	26.8203	146.33	13.4	0.167	0.00234	16820	659.617		NA	NA	16	62.2	30.12
36241	1728516600000	2024-10-09	15:30:00	100.172	2.286	13.4916	3.2608	0.746	13.147	8.42	16.719	1.812	1.01	0.14	26.8126	148.99	13.4	0.186	0.00261	16770	246.618		NA	NA	16	59.2	30.12
36242	1728517500000	2024-10-09	15:45:00	108.547	2.415	13.5722	3.27006	0.75	12.945	8.4	15.415	1.725	0.84	0.11	26.8403	146.96	13.4	0.562	0.00787	16813	162.468		NA	NA	14.9	70	30.12
36243	1728518400000	2024-10-09	16:00:00	123.803	2.249	13.3988	3.25863	0.747	12.93	8.4	17.785	1.727	0.87	0.09	26.8579	146.32	13.4	0.0401	5.62e-4	16856	152.784		NA	NA	14.8	69	30.12
36244	1728519300000	2024-10-09	16:15:00	138.866	1.309	13.3691	3.25675	0.76	12.916	8.4	18.032	1.831	1.03	0.15	26.8617	146.05	13.4	0.813	0.0114	16754	138.564		NA	NA	15	67.7	30.12
36245	1728520200000	2024-10-09	16:30:00	118.543	0.857	13.3634	3.25694	0.752	12.916	8.4	17.377	1.719	1.31	0.1	26.8675	146.04	13.4	-0.787	-0.011	16820	134.116		NA	NA	15.1	64.5	30.12
36246	1728521100000	2024-10-09	16:45:00	115.109	0.537	13.3781	3.25612	0.761	13.05	8.42	17.399	1.733	1.32	0.09	26.8496	147.58	13.4	0.623	0.00873	16906	82.637		NA	NA	14.8	67.6	30.12
36247	1728522000000	2024-10-09	17:00:00	97.325	1.275	13.3456	3.25767	0.759	13.064	8.41	17.633	1.705	0.94	0.09	26.8867	147.67	13.4	0.517	0.00724	16785	40.246		NA	NA	14.9	69.2	30.12
36248	1728522900000	2024-10-09	17:15:00	109.922	0.439	13.3535	3.26021	0.763	12.849	8.41	17.183	1.694	1.9	0.12	26.9042	145.29	13.4	-1.04	-0.0146	16743	13.2		NA	NA	14.4	72.8	30.13
36249	1728523800000	2024-10-09	17:30:00	131.769	0.755	13.2529	3.25393	0.763	12.707	8.39	18.336	1.703	1.93	0.13	26.9179	143.42	13.4	0.484	0.00678	16954	5.576		NA	NA	14.4	71.9	30.14
36250	1728524700000	2024-10-09	17:45:00	167.986	0.461	13.2881	3.25721	0.766	12.488	8.4	16.218	1.678	1.39	0.12	26.923	140.99	13.4	0.958	0.0134	16834	0.491		NA	NA	14.2	72.6	30.14
36251	1728525600000	2024-10-09	18:00:00	97.53	0.682	13.1875	3.24723	0.766	12.292	8.36	19.368	1.721	1.26	0.13	26.9027	138.51	13.4	-0.0278	-3.9e-4	16935	0.021		NA	NA	14.1	75.1	30.15
36252	1728526500000	2024-10-09	18:15:00	308.447	0.707	13.1515	3.24609	0.767	12.27	8.35	19.845	1.756	1.3	0.08	26.9177	138.19	13.4	0.0301	4.21e-4	16825	-0.016		NA	NA	14	75.4	30.15
36253	1728527400000	2024-10-09	18:30:00	280.902	5.327	13.2176	3.2493	0.78	12.244	8.37	18.131	1.701	1.34	0.15	26.9005	138.03	13.4	0.395	0.00553	16848	-0.015		NA	NA	13.7	74.5	30.17
36254	1728528300000	2024-10-09	18:45:00	289.756	5.464	13.1796	3.24218	0.758	12.15	8.36	18.675	1.706	1.35	0.07	26.862	136.85	13.4	0.52	0.00728	16867	-0.004		NA	NA	12	87.9	30.17
36255	1728529200000	2024-10-09	19:00:00	299.653	4.834	13.178	3.22962	0.77	12.153	8.37	18.498	1.712	1.19	0.12	26.7481	136.77	13.4	1.02	0.0143	16540	-0.034		NA	NA	12.1	87	30.17
36256	1728530100000	2024-10-09	19:15:00	297.529	3.368	13.1552	3.22458	0.765	12.291	8.37	19.06	1.752	1.39	0.09	26.7179	138.24	13.4	0.248	0.00347	16449	-0.026		NA	NA	12.1	86.5	30.17
36257	1728531000000	2024-10-09	19:30:00	295.085	2.885	13.1457	3.21716	0.765	12.297	8.38	19.561	1.813	0.92	0.1	26.6566	138.22	13.4	-0.0324	-4.54e-4	16635	-0.025		NA	NA	12.1	84.7	30.17
36258	1728531900000	2024-10-09	19:45:00	298.596	2.084	13.1635	3.21254	0.774	12.373	8.39	19.737	1.82	1.86	0.12	26.6019	139.08	13.4	0.682	0.00956	16807	-0.012		NA	NA	12.2	84.4	30.17
36259	1728532800000	2024-10-09	20:00:00	214.043	1.943	13.1814	3.21126	0.778	12.47	8.4	19.759	1.804	1.17	0.1	26.5776	140.2	13.4	-0.511	-0.00716	16699	-0.036		NA	NA	12.2	85.2	30.17
36260	1728533700000	2024-10-09	20:15:00	255.021	2.287	13.1667	3.21103	0.782	12.499	8.4	19.632	1.775	2.38	0.1	26.5858	140.5	13.4	-0.679	-0.00951	16612	-0.018		NA	NA	12.1	85.8	30.18
36261	1728534600000	2024-10-09	20:30:00	268.913	1.231	13.1379	3.2116	0.77	12.446	8.39	21.221	1.947	2.14	0.25	26.6111	139.84	13.4	0.533	0.00746	16604	-0.005		NA	NA	11.9	87.1	30.18
36262	1728535500000	2024-10-09	20:45:00	254.366	1.282	13.0871	3.20871	0.771	12.339	8.38	20.36	1.864	1.65	0.18	26.6202	138.5	13.4	0.143	0.002	16679	-0.026		NA	NA	11.7	86.1	30.18
36263	1728536400000	2024-10-09	21:00:00	276.677	1.208	13.0548	3.20769	0.78	12.186	8.37	20.758	1.801	1.6	0.09	26.6334	136.71	13.4	0.761	0.0107	16411	-0.018		NA	NA	11.5	86	30.18
36264	1728537300000	2024-10-09	21:15:00	271.108	1.246	13.0502	3.21298	0.769	12.053	8.36	19.789	1.852	1.31	0.15	26.6853	135.25	13.4	-0.775	-0.0108	16923	-0.012		NA	NA	11.6	85.5	30.18
36265	1728538200000	2024-10-09	21:30:00	240.711	1.689	13.0197	3.21312	0.774	11.9	8.35	19.388	1.891	1.57	0.18	26.708	133.46	13.4	0.07	9.8e-4	16871	-0.007		NA	NA	11.4	87.2	30.18
36266	1728539100000	2024-10-09	21:45:00	239.301	0.891	13.0529	3.21198	0.774	11.836	8.35	20.338	1.923	1.29	0.1	26.6742	132.8	13.4	-0.362	-0.00507	16682	-0.026		NA	NA	11.3	88.6	30.19
36267	1728540000000	2024-10-09	22:00:00	169.814	0.002	12.9622	3.21816	0.775	11.558	8.3	18.37	1.771	1.46	0.14	26.7949	129.55	13.4	-0.104	-0.00145	16713	-0.015		NA	NA	11.3	87.7	30.2
36268	1728540900000	2024-10-09	22:15:00	170.253	0.888	12.8937	3.214	0.783	11.174	8.28	15.275	1.655	1.01	0.11	26.8049	125.04	13.4	0.59	0.00827	16594	-0.011		NA	NA	11.6	88	30.21
36269	1728541800000	2024-10-09	22:30:00	213.539	1.06	13.1311	3.25947	0.784	10.943	8.26	12.492	1.593	1.34	0.12	27.0549	123.27	13.4	0.198	0.00277	16788	-0.01		NA	NA	11.6	87.9	30.21
36270	1728542700000	2024-10-09	22:45:00	263.085	0.505	13.1161	3.26504	0.783	10.797	8.23	13.578	1.702	1.24	0.09	27.1167	121.65	13.4	-0.231	-0.00324	16875	-0.039		NA	NA	11.1	90.4	30.21
36271	1728543600000	2024-10-09	23:00:00	225.942	1.579	12.943	3.26068	0.779	10.705	8.24	13.612	1.647	0.91	0.07	27.2003	120.26	13.4	-0.0092	-1.29e-4	16951	-0.021		NA	NA	11	92	30.22
36272	1728544500000	2024-10-09	23:15:00	261.827	0.876	13.0274	3.26854	0.786	10.784	8.24	14.927	1.743	0.83	0.06	27.2124	121.36	13.4	-0.0879	-0.00123	16864	-0.037		NA	NA	10.8	93.2	30.22
36273	1728545400000	2024-10-09	23:30:00	236.747	1.357	12.961	3.26498	0.785	10.821	8.25	14.568	1.72	0.78	0.06	27.2272	121.61	13.4	0.111	0.00155	16818	-0.019		NA	NA	10.7	93.4	30.22
36274	1728546300000	2024-10-09	23:45:00	260.594	1.899	12.8904	3.24455	0.781	10.9	8.26	12.593	1.656	0.8	0.04	27.0891	122.19	13.4	0.0936	0.00131	17030	-0.011		NA	NA	10.7	95	30.22
36275	1728547200000	2024-10-10	00:00:00	227.916	0.596	13.0266	3.25197	0.788	10.971	8.26	12.155	1.652	0.46	0.05	27.0604	123.32	13.4	-0.304	-0.00426	16832	-0.019		NA	NA	10.6	95.6	30.22
36276	1728548100000	2024-10-10	00:15:00	279.645	1.261	12.9452	3.24375	0.782	11.179	8.28	14.795	1.754	0.7	0.07	27.0426	125.44	13.4	0.614	0.0086	16959	-0.021		NA	NA	10.7	94.9	30.22
36277	1728549000000	2024-10-10	00:30:00	198.178	2.875	12.9431	3.24568	0.783	11.308	8.29	15.025	1.765	0.73	0.06	27.0619	126.89	13.4	-0.29	-0.00406	16867	-0.011		NA	NA	10.5	94	30.22
36278	1728549900000	2024-10-10	00:45:00	215.584	2.594	12.882	3.24022	0.788	11.467	8.31	15.652	1.823	0.8	0.06	27.0552	128.52	13.4	-0.691	-0.00969	16758	-0.021		NA	NA	10.5	94.6	30.22
36279	1728550800000	2024-10-10	01:00:00	218.829	2.606	12.8689	3.24059	0.784	11.207	8.29	14.882	1.777	0.82	0.06	27.068	125.56	13.4	0.143	0.002	16884	-0.028		NA	NA	10.5	94.2	30.23
36280	1728551700000	2024-10-10	01:15:00	231.694	2.045	12.892	3.24413	0.792	11.142	8.28	15.234	1.813	0.77	0.05	27.0842	124.91	13.4	0.109	0.00152	16846	-0.025		NA	NA	10.5	94.4	30.24
36281	1728552600000	2024-10-10	01:30:00	221.966	2.722	12.889	3.23626	0.792	11.251	8.29	15.067	1.81	0.77	0.05	27.0137	126.08	13.4	0.666	0.00933	16835	-0.018		NA	NA	10.6	94	30.24
36282	1728553500000	2024-10-10	01:45:00	246.927	2.928	12.918	3.23551	0.8	11.374	8.3	15.772	1.872	0.7	0.07	26.986	127.51	13.4	0.198	0.00278	16911	-0.021		NA	NA	10.5	93.3	30.25
36283	1728554400000	2024-10-10	02:00:00	266.704	2.321	12.8747	3.23013	0.799	11.459	8.31	16.686	1.832	0.92	0.07	26.9672	128.33	13.4	0.323	0.00452	16825	-0.022		NA	NA	10.5	93.4	30.25
36284	1728555300000	2024-10-10	02:15:00	256.239	1.992	12.9004	3.23543	0.799	11.523	8.31	16.74	1.891	1.17	0.1	26.9978	129.13	13.4	0.45	0.0063	16761	-0.062		NA	NA	10.3	94.2	30.25
36285	1728556200000	2024-10-10	02:30:00	254.329	1.838	12.8747	3.23075	0.797	11.675	8.32	16.942	1.854	0.88	0.08	26.973	130.73	13.4	0.538	0.00753	16835	-0.055		NA	NA	10.1	94.1	30.25
36286	1728557100000	2024-10-10	02:45:00	247.622	1.953	12.8041	3.22741	0.801	11.591	8.31	17.7	1.96	0.92	0.11	26.9923	129.61	13.4	0.973	0.0136	16864	-0.021		NA	NA	10.2	94.3	30.24
36287	1728558000000	2024-10-10	03:00:00	252.329	1.215	12.7354	3.22336	0.795	11.54	8.32	17.162	1.875	1.04	0.09	27.0039	128.88	13.4	0.183	0.00257	16773	-0.03		NA	NA	10.2	94.4	30.24
36288	1728558900000	2024-10-10	03:15:00	240.995	1.833	12.7227	3.2254	0.792	11.444	8.31	17.188	1.892	1.06	0.1	27.0319	127.8	13.4	0.76	0.0106	16818	-0.022		NA	NA	10.1	94.7	30.24
36289	1728559800000	2024-10-10	03:30:00	260.086	1.492	12.6422	3.22634	0.794	11.198	8.29	16.439	1.77	1.33	0.17	27.0982	124.9	13.4	0.169	0.00236	16868	-0.015		NA	NA	10	95	30.24
36290	1728560700000	2024-10-10	03:45:00	292.163	0.596	12.6352	3.2337	0.796	10.944	8.27	15.791	1.81	1.04	0.1	27.1718	122.1	13.4	-0.219	-0.00306	16876	-0.034		NA	NA	9.9	94.9	30.24
36291	1728561600000	2024-10-10	04:00:00	202.716	0.721	12.5901	3.23088	0.792	10.892	8.27	15.249	1.769	0.87	0.09	27.1779	121.44	13.4	0.248	0.00347	16829	-0.044		NA	NA	9.7	94.5	30.24
36292	1728562500000	2024-10-10	04:15:00	272.388	1.225	12.6259	3.22908	0.797	11.031	8.28	16.707	1.886	0.99	0.1	27.1355	123.05	13.4	0.108	0.00151	16969	-0.029		NA	NA	9.7	92.9	30.25
36293	1728563400000	2024-10-10	04:30:00	273.951	0.879	12.584	3.22627	0.792	11.028	8.28	16.641	1.806	1.15	0.11	27.1395	122.87	13.4	0.0726	0.00102	16900	-0.03		NA	NA	9.6	92.9	30.25
36294	1728564300000	2024-10-10	04:45:00	251.237	0.938	12.5674	3.22947	0.796	10.852	8.26	14.854	1.785	1.16	0.15	27.1812	120.93	13.4	-0.21	-0.00294	16935	-0.028		NA	NA	9.7	93.1	30.25
36295	1728565200000	2024-10-10	05:00:00	248.716	1.054	12.4524	3.21783	0.794	10.789	8.26	14.663	1.697	1.28	0.2	27.1557	119.91	13.4	-0.457	-0.0064	16960	-0.018		NA	NA	9.5	92.6	30.25
36296	1728566100000	2024-10-10	05:15:00	252.284	1.69	12.5069	3.22192	0.795	10.821	8.27	15.2	1.767	1.24	0.13	27.1545	120.39	13.4	-0.288	-0.00403	16991	-0.033		NA	NA	9.6	92.4	30.25
36297	1728567000000	2024-10-10	05:30:00	239.746	1.278	12.4851	3.22777	0.801	10.694	8.24	14.227	1.745	1.01	0.14	27.2248	118.96	13.4	-0.0664	-0.00093000000000000005	17074	-0.03		NA	NA	9.3	93.7	30.26
36298	1728567900000	2024-10-10	05:45:00	263.45	1.193	12.7088	3.27378	0.798	10.176	8.19	16.46	1.894	1.21	0.17	27.4908	114.04	13.4	0.454	0.00636	17010	-0.025		NA	NA	9.1	93.6	30.26
36299	1728568800000	2024-10-10	06:00:00	303.009	1.366	12.593	3.25861	0.8	9.794	8.15	16.311	1.798	1.52	0.11	27.4339	109.37	13.4	-0.102	-0.00144	16992	0.168		NA	NA	9.2	95.3	30.26
36300	1728569700000	2024-10-10	06:15:00	323.657	0.54	12.6871	3.28587	0.8	9.377	8.11	17.798	1.749	1.52	0.14	27.6191	105.09	13.4	0.262	0.00366	16852	2.333		NA	NA	9.2	94.9	30.27
36301	1728570600000	2024-10-10	06:30:00	312.755	1.308	12.7472	3.29861	0.802	9.423	8.13	17.482	1.78	1.72	0.3	27.6935	105.72	13.4	-0.445	-0.00623	17022	10.012		NA	NA	9.1	95.3	30.27
36302	1728571500000	2024-10-10	06:45:00	285.206	0.309	12.6964	3.29983	0.802	9.649	8.14	17.83	1.792	1.63	0.13	27.7421	108.18	13.4	0.39	0.00547	17108	25.304		NA	NA	9.1	95.6	30.27
36303	1728572400000	2024-10-10	07:00:00	269.434	0.353	12.559	3.29973	0.803	9.277	8.07	14.379	1.542	1.02	0.1	27.8424	103.87	13.4	0.378	0.0053	17048	51.441		NA	NA	9.2	95.7	30.27
36304	1728573300000	2024-10-10	07:15:00	280.953	0.538	12.1118	3.18856	0.81	8.886	8.11	12.861	1.553	1.36	0.14	27.1278	98.06	13.4	1.59	0.0222	16847	81.13		NA	NA	9.3	95.5	30.27
36305	1728574200000	2024-10-10	07:30:00	245.978	1.25	12.4124	3.25177	0.812	8.808	8.09	13.519	1.577	1.42	0.1	27.5019	98.01	13.4	0.131	0.00184	16880	146.268		NA	NA	9.5	95.5	30.27
36306	1728575100000	2024-10-10	07:45:00	266.158	2.603	12.3596	3.22874	0.8	9.435	8.15	12.029	1.617	0.94	0.13	27.3249	104.78	13.4	0.635	0.00889	17043	161.33		NA	NA	9.8	95.7	30.27
36307	1728576000000	2024-10-10	08:00:00	275.164	2.06	13.0603	3.33117	0.8	10.058	8.22	15.528	1.878	1.01	0.14	27.7659	113.61	13.4	0.144	0.00202	16779	185.957		NA	NA	10	94.8	30.27
36308	1728576900000	2024-10-10	08:15:00	283.304	2.137	12.6579	3.23182	0.803	11.311	8.35	12.913	1.783	0.73	0.1	27.138	126.24	13.4	0.384	0.00538	16821	319.55		NA	NA	10.2	94.3	30.27
36309	1728577800000	2024-10-10	08:30:00	272.577	2.039	12.6278	3.22106	0.8	11.748	8.39	13.445	1.655	0.86	0.1	27.0596	130.96	13.4	-0.396	-0.00555	16899	221.844		NA	NA	10.4	93.3	30.27
36310	1728578700000	2024-10-10	08:45:00	293.05	2.124	12.6174	3.22866	0.803	11.734	8.39	11.289	1.641	0.91	0.11	27.1377	130.83	13.4	-0.0461	-6.46e-4	16881	376.422		NA	NA	10.6	92.2	30.26
36311	1728579600000	2024-10-10	09:00:00	301.839	2.012	12.7257	3.24877	0.794	11.637	8.38	9.327	1.632	0.66	0.1	27.2464	130.14	13.4	-0.274	-0.00384	16702	462.806		NA	NA	10.8	90.2	30.26
36312	1728580500000	2024-10-10	09:15:00	278.665	2.561	12.7438	3.25086	0.792	11.614	8.37	12.143	1.621	1.36	0.21	27.2528	129.94	13.4	0.817	0.0114	16869	563.39		NA	NA	10.9	88.9	30.26
36313	1728581400000	2024-10-10	09:30:00	272.849	2.069	12.7634	3.25194	0.804	11.635	8.38	7.36	1.504	0.77	0.12	27.2487	130.21	13.4	1.1	0.0155	16942	944.733		NA	NA	11.1	87.5	30.25
36314	1728582300000	2024-10-10	09:45:00	313.15	2.285	12.7822	3.25367	0.798	11.723	8.38	12.016	1.739	1.12	0.18	27.2512	131.25	13.4	0.0309	4.32e-4	16606	237.18		NA	NA	11.2	85.9	30.25
36315	1728583200000	2024-10-10	10:00:00	286.674	3.566	12.7897	3.2538299999999998	0.771	11.801	8.39	11.553	1.622	1.05	0.13	27.2473	132.15	13.4	-0.0329	-4.61e-4	16958	457.921		NA	NA	11	85.7	30.26
36316	1728584100000	2024-10-10	10:15:00	274.189	3.115	12.7878	3.25443	0.785	11.869	8.39	9.411	1.625	0.8	0.15	27.2541	132.91	13.4	1.25	0.0176	16970	1100.139		NA	NA	11	85	30.25
36317	1728585000000	2024-10-10	10:30:00	283.331	2.338	12.8099	3.25649	0.804	11.94	8.39	12.211	1.544	1.07	0.17	27.2573	133.77	13.4	-0.0826	-0.00116	17048	397.239		NA	NA	11.3	83	30.25
36318	1728585900000	2024-10-10	10:45:00	240.457	0.924	12.8297	3.25702	0.814	11.96	8.4	9.539	1.624	1	0.16	27.248	134.04	13.4	0.356	0.00499	16997	915.284		NA	NA	11.5	82.8	30.23
36319	1728586800000	2024-10-10	11:00:00	236.715	1.666	12.8942	3.26302	0.792	12.043	8.41	10.292	1.68	1.48	0.23	27.2571	135.16	13.4	0.482	0.00675	16630	627.055		NA	NA	11.8	82.4	30.23
36320	1728587700000	2024-10-10	11:15:00	230.02	1.514	12.9561	3.26855	0.795	12.139	8.41	7.455	1.746	0.65	0.17	27.2635	136.41	13.4	0.915	0.0128	16983	545.658		NA	NA	11.9	82.6	30.22
36321	1728588600000	2024-10-10	11:30:00	273.71	1.97	13.131	3.04491	0.795	12.026	8.38	5.544	1.36	0.42	0.06	25.0945	133.81	13.4	1.12	0.0158	16834	526.119		NA	NA	12.1	80.6	30.22
36322	1728589500000	2024-10-10	11:45:00	275.547	2.824	13.2448	2.8615	0.789	11.456	8.32	3.57	1.438	0.46	0.09	23.3638	126.39	13.4	2.58	0.0361	16760	785.821		NA	NA	12.1	81.2	30.22
36323	1728590400000	2024-10-10	12:00:00	255.47	3.414	13.1809	2.81903	0.785	11.707	8.33	4.429	1.421	0.39	0.05	23.021	128.72	13.4	1.75	0.0245	16812	476.63		NA	NA	11.8	81.5	30.21
36324	1728591300000	2024-10-10	12:15:00	265.385	2.321	13.3384	2.87062	0.784	11.721	8.33	3.473	1.513	0.27	0.04	23.3884	129.61	13.4	1.29	0.0181	16938	1120.96		NA	NA	11.7	83.1	30.21
36325	1728592200000	2024-10-10	12:30:00	265.277	3.32	13.4862	2.92207	0.814	11.33	8.32	3.395	1.425	0.18	0.05	23.7586	125.97	13.4	1.6	0.0224	16901	1074.128		NA	NA	11.7	83.1	30.21
36326	1728593100000	2024-10-10	12:45:00	259.207	3.353	13.592	2.85597	0.777	11.216	8.29	3.515	1.519	0.3	0.07	23.1036	124.46	13.4	1.29	0.0181	16854	391.422		NA	NA	11.9	84.2	30.2
36327	1728594000000	2024-10-10	13:00:00	266.014	3.056	13.666	2.82477	0.78	11	8.26	3.374	1.404	0.22	0.03	22.7819	122.01	13.4	1.29	0.018	16842	1170.651		NA	NA	11.9	83.5	30.2
36328	1728594900000	2024-10-10	13:15:00	262.825	2.904	13.7292	2.84465	0.782	10.826	8.25	3.88	1.477	0.26	0.07	22.9208	120.34	13.4	0.858	0.012	16941	1084.858		NA	NA	11.9	83.4	30.19
36329	1728595800000	2024-10-10	13:30:00	255.438	2.137	13.6792	2.86685	0.753	11.045	8.27	4.033	1.443	0.36	0.07	23.1479	122.83	13.4	1.19	0.0166	16754	994.618		NA	NA	12.1	82	30.19
36330	1728596700000	2024-10-10	13:45:00	254.868	3.519	13.7238	2.8752	0.768	11.163	8.28	3.983	1.453	0.25	0.05	23.1952	124.3	13.4	0.807	0.0113	16842	897.794		NA	NA	12.5	78.9	30.18
36331	1728597600000	2024-10-10	14:00:00	273.131	3.687	13.736	2.89879	0.759	11.196	8.29	5.021	1.474	0.37	0.06	23.3974	124.87	13.4	0.489	0.00685	16904	863.886		NA	NA	12.5	79.3	30.18
36332	1728598500000	2024-10-10	14:15:00	267.974	3.868	13.7987	2.89357	0.796	11.294	8.3	6.099	1.598	0.51	0.08	23.313	126.02	13.4	1.24	0.0173	16836	793.127		NA	NA	12.8	77.5	30.17
36333	1728599400000	2024-10-10	14:30:00	307.683	1.694	13.6622	2.99843	0.758	11.791	8.36	8.526	1.533	0.61	0.07	24.332	131.99	13.4	1.92	0.0268	16847	681.211		NA	NA	13.1	76.4	30.17
36334	1728600300000	2024-10-10	14:45:00	288.563	3.365	13.6878	2.98846	0.778	12.129	8.37	7.277	1.62	0.43	0.09	24.2266	135.78	13.4	0.759	0.0106	16692	727.803		NA	NA	13.3	73	30.16
36335	1728601200000	2024-10-10	15:00:00	291.702	2.185	13.8926	2.96384	0.758	12.165	8.37	6.494	1.512	0.96	0.07	23.8792	136.47	13.4	0.245	0.00343	16774	659.869		NA	NA	13.3	73.7	30.16
36336	1728602100000	2024-10-10	15:15:00	288.524	3.363	13.8914	3.00181	0.769	12.206	8.4	6.803	1.549	0.58	0.08	24.2174	137.24	13.4	-0.865	-0.0121	16574	548.826		NA	NA	13.2	73.6	30.15
36337	1728603000000	2024-10-10	15:30:00	295.557	3.283	14.0374	3.01806	0.78	12.277	8.41	7.434	1.501	0.49	0.07	24.2701	138.51	13.4	0.351	0.00492	16585	518.59		NA	NA	13.2	74.5	30.15
36338	1728603900000	2024-10-10	15:45:00	291.41	2.518	13.984	2.98794	0.762	12.432	8.41	8.259	1.621	0.48	0.07	24.0364	139.9	13.4	0.0199	2.78e-4	16808	437.021		NA	NA	13.2	74.8	30.14
36339	1728604800000	2024-10-10	16:00:00	285.551	3.432	13.8153	3.0299	0.754	12.753	8.45	9.786	1.578	0.61	0.09	24.5159	143.45	13.4	0.58	0.00812	16791	300.966		NA	NA	13.1	73.3	30.14
36340	1728605700000	2024-10-10	16:15:00	298.646	3.056	13.8255	3.0427399999999998	0.747	13.066	8.47	11.687	1.691	0.86	0.1	24.624	147.13	13.4	-0.15	-0.0021	16885	205.033		NA	NA	12.9	73.5	30.13
36341	1728606600000	2024-10-10	16:30:00	280.191	2.487	13.8091	3.06384	0.745	13.199	8.48	12.573	1.73	0.77	0.12	24.823	148.71	13.4	-0.0578	-8.09e-4	16757	122.511		NA	NA	12.9	75.5	30.13
36342	1728607500000	2024-10-10	16:45:00	291.876	3.618	13.7884	3.06957	0.755	13.346	8.5	12.024	1.66	0.66	0.06	24.8876	150.39	13.4	-0.281	-0.00393	16707	111.341		NA	NA	12.6	75.6	30.12
36343	1728608400000	2024-10-10	17:00:00	292.147	2.673	13.6904	3.08269	0.755	13.447	8.51	11.753	1.633	1.13	0.1	25.069	151.37	13.4	-0.0404	-5.66e-4	16612	86.219		NA	NA	12.5	75.8	30.12
36344	1728609300000	2024-10-10	17:15:00	292.334	1.812	13.5863	3.09822	0.752	13.592	8.52	12.426	1.689	1.08	0.09	25.2768	152.88	13.4	0.304	0.00425	16865	30.763		NA	NA	12.4	76	30.12
36345	1728610200000	2024-10-10	17:30:00	295.932	0.662	13.5051	3.11379	0.753	13.896	8.54	13.322	1.674	0.85	0.1	25.471	156.23	13.4	0.872	0.0122	16854	7.059		NA	NA	12	77.2	30.12
36346	1728611100000	2024-10-10	17:45:00	211.179	1.302	13.3997	3.12426	0.752	14.205	8.56	12.938	1.74	1.09	0.1	25.6362	159.52	13.4	0.862	0.0121	16669	0.952		NA	NA	11.9	81.2	30.11
36347	1728612000000	2024-10-10	18:00:00	238.877	2.354	13.3961	3.10905	0.753	14.177	8.56	12.674	1.686	0.74	0.15	25.5008	159.04	13.4	0.103	0.00144	16778	0.033		NA	NA	11.7	81.9	30.11
36348	1728612900000	2024-10-10	18:15:00	256.877	2.297	13.2677	3.11533	0.75	14.183	8.57	12.58	1.691	0.89	0.09	25.6437	158.83	13.4	1.11	0.0155	16710	-0.028		NA	NA	11.6	85.8	30.11
36349	1728613800000	2024-10-10	18:30:00	256.073	2.28	13.2896	3.11332	0.753	14.135	8.56	12.991	1.654	0.94	0.09	25.6107	158.32	13.4	0.279	0.0039	16803	-0.029		NA	NA	11.3	86.4	30.11
36350	1728614700000	2024-10-10	18:45:00	258.522	2.059	13.3339	3.10736	0.744	13.956	8.55	14.159	1.916	0.9	0.16	25.527	156.37	13.4	0.231	0.00323	16902	-0.043		NA	NA	10.9	88.3	30.1
36351	1728615600000	2024-10-10	19:00:00	249.664	2.115	13.3049	3.12525	0.748	13.994	8.56	14.428	1.781	1.53	0.19	25.7089	156.89	13.4	0.651	0.00912	16603	-0.034		NA	NA	10.8	88	30.09
36352	1728616500000	2024-10-10	19:15:00	253.864	1.836	13.2445	3.11136	0.747	14.242	8.56	16.195	1.874	1.69	0.32	25.6233	159.38	13.4	1.25	0.0176	16376	-0.033		NA	NA	10.9	88	30.1
36353	1728617400000	2024-10-10	19:30:00	259.556	2.552	13.2123	3.10522	0.74	13.971	8.56	14.827	1.782	1.54	0.16	25.589	156.19	13.4	0.502	0.00703	16890	-0.029		NA	NA	10.9	89.1	30.1
36354	1728618300000	2024-10-10	19:45:00	252.148	1.972	13.1903	3.13846	0.746	13.804	8.55	15.276	1.859	1.74	0.21	25.9066	154.61	13.4	0.0115	1.61e-4	16904	-0.03		NA	NA	10.5	89.8	30.1
36355	1728619200000	2024-10-10	20:00:00	254.178	1.649	13.1418	3.09763	0.74	14.154	8.56	14.567	1.75	1.46	0.15	25.5673	158.01	13.4	0.808	0.0113	16859	-0.023		NA	NA	10.6	90.1	30.09
36356	1728620100000	2024-10-10	20:15:00	244.7	2.296	13.1971	3.09203	0.744	13.736	8.56	13.533	1.698	1.36	0.14	25.4792	153.43	13.4	0.944	0.0132	16835	-0.022		NA	NA	10.3	89.3	30.09
36357	1728621000000	2024-10-10	20:30:00	250.628	2.277	13.1971	3.08377	0.742	13.563	8.55	13.309	1.676	1.09	0.11	25.4041	151.44	13.4	0.868	0.0122	16691	-0.018		NA	NA	10.6	88.6	30.1
36358	1728621900000	2024-10-10	20:45:00	260.781	1.983	13.2091	3.07514	0.751	13.457	8.55	13.071	1.618	0.91	0.11	25.3176	150.2	13.4	1.17	0.0163	16780	-0.018		NA	NA	10.3	90.9	30.1
36359	1728622800000	2024-10-10	21:00:00	246.322	2.016	13.2617	3.07527	0.748	13.319	8.54	13.139	1.686	1.58	0.17	25.2839	148.79	13.4	-0.11	-0.00154	16811	-0.016		NA	NA	10.3	91.1	30.1
36360	1728623700000	2024-10-10	21:15:00	260.725	2.21	13.2275	3.05621	0.742	13.263	8.53	13.201	1.695	1.14	0.12	25.1336	147.94	13.4	-0.46	-0.00645	16705	-0.044		NA	NA	10.3	91.3	30.09
36361	1728624600000	2024-10-10	21:30:00	259.077	1.978	13.278	3.06376	0.74	13.193	8.53	13.339	1.744	1.27	0.15	25.1688	147.34	13.4	1.38	0.0193	16404	-0.025		NA	NA	10.2	92.5	30.09
36362	1728625500000	2024-10-10	21:45:00	258.215	1.411	13.2644	3.06868	0.735	13.221	8.53	13.437	1.733	0.96	0.13	25.2224	147.64	13.4	0.364	0.0051	16818	0.001		NA	NA	10	92.2	30.08
36363	1728626400000	2024-10-10	22:00:00	237.548	0.376	13.24	3.06631	0.74	13.231	8.53	13.428	1.771	1.97	0.2	25.217	147.72	13.5	0.445	0.00623	16710	-0.022		NA	NA	10	92.4	30.08
36364	1728627300000	2024-10-10	22:15:00	254.219	1.193	12.9351	2.98489	0.737	12.939	8.48	10.508	1.547	0.88	0.08	24.6763	143.07	13.4	0.11	0.00154	16629	-0.012		NA	NA	9.8	92.2	30.08
36365	1728628200000	2024-10-10	22:30:00	237.747	0.624	12.9921	2.97808	0.737	12.31	8.46	10.688	1.538	0.73	0.06	24.5773	136.17	13.4	-0.2	-0.0028	16961	-0.022		NA	NA	9.9	92.9	30.08
36366	1728629100000	2024-10-10	22:45:00	262.86	1.13	13.028	2.98153	0.739	12.216	8.46	11.151	1.59	0.96	0.09	24.5855	135.21	13.4	-0.25	-0.00351	16913	-0.032		NA	NA	9.8	93.5	30.08
36367	1728630000000	2024-10-10	23:00:00	255.807	1.397	12.9996	2.98662	0.733	12.223	8.46	12.437	1.707	1.3	0.12	24.6502	135.27	13.4	1.25	0.0176	16165	-0.018		NA	NA	9.8	94.3	30.07
36368	1728630900000	2024-10-10	23:15:00	259.691	1.667	12.8553	2.95549	0.738	12.145	8.44	10.069	1.582	0.96	0.06	24.4599	133.86	13.4	0.0376	5.26e-4	16894	-0.033		NA	NA	9.8	94.5	30.07
36369	1728631800000	2024-10-10	23:30:00	257.169	1.661	12.8603	2.95459	0.733	11.922	8.44	10.741	1.612	0.81	0.08	24.4484	131.39	13.4	0.268	0.00376	16932	-0.019		NA	NA	9.8	94.9	30.06
36370	1728632700000	2024-10-10	23:45:00	267.489	1.979	12.9609	2.97701	0.734	12.004	8.45	11.39	1.758	0.8	0.1	24.5879	132.67	13.4	-0.566	-0.00793	16964	-0.028		NA	NA	10	95	30.07
36371	1728633600000	2024-10-11	00:00:00	259.12	2.275	12.9485	3.00432	0.737	12.281	8.47	11.377	1.66	0.77	0.08	24.8447	135.93	13.4	1	0.014	16933	-0.036		NA	NA	9.9	94.1	30.07
36372	1728634500000	2024-10-11	00:15:00	263.728	1.961	12.9263	3.01865	0.736	12.525	8.48	12.109	1.74	1.09	0.09	24.9901	138.69	13.4	0.876	0.0123	16862	-0.036		NA	NA	9.8	94.4	30.07
36373	1728635400000	2024-10-11	00:30:00	244.884	1.917	12.7751	3.01315	0.739	12.522	8.48	11.453	1.685	0.7	0.08	25.0396	138.27	13.4	0.264	0.00369	16952	-0.028		NA	NA	9.8	94.7	30.07
36374	1728636300000	2024-10-11	00:45:00	225.569	0.781	12.5997	3.0008	0.738	12.63	8.49	11.276	1.694	0.91	0.1	25.0423	138.99	13.4	0.458	0.00641	16874	-0.015		NA	NA	9.8	94.6	30.07
36375	1728637200000	2024-10-11	01:00:00	213.354	1.299	12.4905	2.98108	0.735	12.418	8.48	13.723	1.879	0.89	0.15	24.9329	136.34	13.4	0.726	0.0102	16889	-0.022		NA	NA	9.6	95	30.07
36376	1728638100000	2024-10-11	01:15:00	264.261	1.028	12.403	2.96792	0.733	12.265	8.46	14.103	1.828	1.54	0.09	24.8693	134.37	13.4	-0.0393	-5.5e-4	16980	-0.019		NA	NA	9.6	94.7	30.07
36377	1728639000000	2024-10-11	01:30:00	230.085	0.606	13.3253	3.15991	0.73	12.959	8.49	13.285	1.801	1.42	0.11	26.01	145.6	13.4	-0.15	-0.0021	17045	-0.026		NA	NA	9.7	95.1	30.07
36378	1728639900000	2024-10-11	01:45:00	312.064	0.515	13.1275	3.25435	0.73	13.83	8.5	10.85	1.466	1.25	0.09	27.0105	155.74	13.4	0.639	0.00895	16833	-0.048		NA	NA	9.8	95.1	30.07
36379	1728640800000	2024-10-11	02:00:00	276.806	0.877	13.2038	3.28438	0.731	13.837	8.49	14.839	1.899	0.94	0.14	27.2317	156.23	13.4	0.311	0.00436	16837	-0.008		NA	NA	9.7	95.4	30.07
36380	1728641700000	2024-10-11	02:15:00	295.799	0.738	13.2092	3.23602	0.732	13.705	8.5	12.08	1.611	0.83	0.06	26.7848	154.34	13.4	1.14	0.016	16749	-0.03		NA	NA	9.7	95.8	30.06
36381	1728642600000	2024-10-11	02:30:00	256.434	0.569	12.9667	3.17428	0.73	13.701	8.5	13.773	1.749	1.03	0.13	26.3882	153.33	13.4	0.199	0.00279	16632	-0.03		NA	NA	9.8	95.6	30.06
36382	1728643500000	2024-10-11	02:45:00	254.67	0.45	12.8563	3.16523	0.731	13.692	8.5	14.15	1.75	1.84	0.2	26.3818	152.75	13.4	-0.801	-0.0112	16394	-0.022		NA	NA	9.8	95.6	30.06
36383	1728644400000	2024-10-11	03:00:00	197.441	1.052	12.6224	3.1146	0.728	13.448	8.5	13.392	1.793	1.46	0.2	26.0768	149.08	13.4	0.311	0.00436	16790	-0.014		NA	NA	9.6	95.2	30.06
36384	1728645300000	2024-10-11	03:15:00	206.82	0.656	12.5012	3.08585	0.728	13.241	8.5	13.542	1.723	1.33	0.17	25.8942	146.15	13.4	0.955	0.0134	16544	-0.055		NA	NA	9.5	95.8	30.06
36385	1728646200000	2024-10-11	03:30:00	258.43	0.425	12.7169	3.12146	0.727	13.111	8.5	12.761	1.785	0.97	0.12	26.075	145.57	13.4	0.441	0.00618	16763	-0.044		NA	NA	9.7	96.3	30.06
36386	1728647100000	2024-10-11	03:45:00	249.927	0.002	12.4832	3.06658	0.729	13.288	8.5	15.188	1.913	2.48	0.28	25.728	146.5	13.4	0.765	0.0107	17005	-0.01		NA	NA	9.8	96.1	30.06
36387	1728648000000	2024-10-11	04:00:00	315.842	1.069	12.2472	3.01648	0.729	13.046	8.5	11.869	1.575	1.15	0.14	25.4236	142.87	13.4	0.417	0.00585	16913	-0.014		NA	NA	9.8	95.6	30.06
36388	1728648900000	2024-10-11	04:15:00	291.487	1.063	11.8884	2.95174	0.725	12.889	8.49	11.755	1.58	1.44	0.16	25.0616	139.31	13.4	0.319	0.00447	16720	-0.047		NA	NA	9.7	95.4	30.06
36389	1728649800000	2024-10-11	04:30:00	245.847	0.028	12.9243	3.21207	0.73	12.349	8.47	12.007	1.627	1.84	0.18	26.7655	138.24	13.4	0.862	0.0121	16875	-0.033		NA	NA	9.7	95.1	30.06
36390	1728650700000	2024-10-11	04:45:00	271.932	0.417	12.7916	3.18085	0.729	12.79	8.48	12.997	1.79	2.21	0.23	26.5711	142.63	13.4	0.686	0.00962	16903	0		NA	NA	9.8	95.3	30.06
36391	1728651600000	2024-10-11	05:00:00	319.375	0.219	11.6868	2.95971	0.728	12.749	8.49	10.47	1.567	0.95	0.09	25.2726	137.88	13.4	0.513	0.00719	17036	-0.022		NA	NA	9.8	95.2	30.06
36392	1728652500000	2024-10-11	05:15:00	310.868	0.457	11.9776	3.05342	0.725	12.496	8.51	11.109	1.529	1.25	0.13	25.9535	136.45	13.4	0.792	0.0111	16950	-0.039		NA	NA	9.6	95.2	30.06
36393	1728653400000	2024-10-11	05:30:00	256.087	0.88	11.7047	2.94011	0.726	12.241	8.48	11.904	1.695	1.03	0.12	25.076	132.15	13.7	0.774	0.0108	17001	-0.023		NA	NA	9.6	95.6	30.06
36394	1728654300000	2024-10-11	05:45:00	290.724	0.518	11.8789	2.95198	0.724	11.819	8.46	10.451	1.515	1.38	0.08	25.0702	127.96	13.4	0.0798	0.00112	17018	-0.028		NA	NA	9.6	95.5	30.06
36395	1728655200000	2024-10-11	06:00:00	259.716	0.163	13.0033	2.99979	0.722	11.608	8.42	12.139	1.739	1.28	0.17	24.7677	128.49	13.4	0.237	0.00332	16901	0.145		NA	NA	9.4	96.8	30.06
36396	1728656100000	2024-10-11	06:15:00	259.859	1.241	13.0067	3.03917	0.727	11.982	8.42	13.874	1.848	1.52	0.17	25.1244	132.99	13.4	0.697	0.00977	16932	2.664		NA	NA	9.4	96.8	30.06
36397	1728657000000	2024-10-11	06:30:00	260.698	0.869	13.0446	3.04702	0.731	12.023	8.41	13.942	1.795	1.19	0.14	25.1708	133.59	13.4	-0.224	-0.00314	17106	15.792		NA	NA	9.1	97.1	30.06
36398	1728657900000	2024-10-11	06:45:00	261.793	0.557	12.9776	3.0943	0.732	12.233	8.42	13.395	1.856	1.83	0.15	25.6474	136.12	13.4	-0.0282	-3.95e-4	16993	31.868		NA	NA	9.2	97.7	30.06
36399	1728658800000	2024-10-11	07:00:00	288.577	0.702	12.6975	2.98064	0.733	12.074	8.4	11.656	1.693	0.83	0.11	24.7926	133.07	13.4	0.317	0.00444	16954	55.764		NA	NA	9.1	97.7	30.07
36400	1728659700000	2024-10-11	07:15:00	253.294	1.012	12.6642	2.95212	0.733	11.732	8.38	13.908	1.997	1.08	0.15	24.5528	128.92	13.4	-0.0846	-0.00118	16962	98.237		NA	NA	9.1	97.9	30.07
36401	1728660600000	2024-10-11	07:30:00	266.169	0.92	12.3094	2.88687	0.736	11.514	8.39	10.906	1.608	0.78	0.1	24.182	125.23	13.4	0.754	0.0106	17074	123.068		NA	NA	9	98.2	30.07
36402	1728661500000	2024-10-11	07:45:00	257.222	1.069	12.1912	2.88584	0.723	11.45	8.4	9.928	1.686	0.99	0.14	24.2487	124.33	13.4	0.238	0.00333	17102	171.916		NA	NA	9.1	98.3	30.07
36403	1728662400000	2024-10-11	08:00:00	227.895	0.937	12.1138	2.88233	0.73	11.724	8.41	8.593	1.513	0.83	0.09	24.2662	127.02	13.4	-0.224	-0.00314	16883	372.805		NA	NA	9.2	98.1	30.07
36404	1728663300000	2024-10-11	08:15:00	239.975	0.382	11.9297	2.72624	0.734	11.436	8.33	4.897	1.374	0.77	0.05	22.9364	122.27	13.4	3.45	0.0484	17095	288.372		NA	NA	9.4	98	30.06
36405	1728664200000	2024-10-11	08:30:00	338.151	0.002	12.3234	2.59922	0.732	9.777	8.13	2.588	1.296	0.17	0.03	21.5376	104.55	13.4	7.67	0.107	17031	439.625		NA	NA	9.9	97.5	30.06
36406	1728665100000	2024-10-11	08:45:00	226.082	0.805	12.3889	2.55038	0.721	9.544	8.1	2.945	1.372	0.21	0.04	21.0571	101.6	13.4	6.24	0.0875	17009	439.301		NA	NA	10.2	95.5	30.07
36407	1728666000000	2024-10-11	09:00:00	208.002	0.741	12.1813	2.59116	0.731	9.704	8.11	3.219	1.427	0.29	0.05	21.5456	103.68	13.4	5.74	0.0804	17040	554.058		NA	NA	10.2	95.4	30.06
36408	1728666900000	2024-10-11	09:15:00	218.099	1.279	12.558	2.68647	0.733	9.959	8.15	5.383	1.514	0.45	0.05	22.1945	107.49	13.4	3.32	0.0465	17048	413.916		NA	NA	10.4	93.5	30.06
36409	1728667800000	2024-10-11	09:30:00	212.238	0.995	12.333	2.49994	0.728	10.011	8.14	3.569	1.419	0.33	0.05	20.6312	106.53	13.4	4.79	0.0671	17004	421.698		NA	NA	10.6	90.1	30.06
36410	1728668700000	2024-10-11	09:45:00	207.861	0.897	12.4097	2.51376	0.727	9.894	8.13	3.158	1.477	0.22	0.04	20.7141	105.55	13.4	3.95	0.0553	17024	538.603		NA	NA	10.7	88.2	30.06
36411	1728669600000	2024-10-11	10:00:00	177.692	0.493	12.5169	2.5387	0.736	10.06	8.15	2.716	1.474	0.18	0.04	20.8803	107.62	13.4	2.81	0.0394	16986	650.764		NA	NA	11	85.8	30.06
36412	1728670500000	2024-10-11	10:15:00	76.809	0.581	12.5259	2.53005	0.723	9.948	8.14	3.767	1.47	0.25	0.05	20.7972	106.43	13.4	2.88	0.0403	16899	303.398		NA	NA	11.3	82.5	30.05
36413	1728671400000	2024-10-11	10:30:00	138.016	0.002	12.4766	2.50911	0.736	9.975	8.13	4.405	1.434	0.29	0.05	20.6354	106.48	13.4	3.64	0.051	16843	470.357		NA	NA	11.1	81.5	30.06
36414	1728672300000	2024-10-11	10:45:00	195.12	0.045	12.7249	2.78477	0.735	10.333	8.2	3.812	1.572	0.35	0.08	22.9875	112.53	13.4	1.77	0.0248	17011	804.712		NA	NA	11.8	78.3	30.06
36415	1728673200000	2024-10-11	11:00:00	181.535	0.401	12.3644	2.42137	0.728	10.562	8.19	2.519	1.454	0.19	0.06	19.9048	112.02	13.4	0.314	0.0044	16995	1197.002		NA	NA	11.6	84.8	30.06
36416	1728674100000	2024-10-11	11:15:00	92.114	1.266	13.028	2.93956	0.728	11.531	8.39	4.401	1.672	0.45	0.11	24.2043	127.32	13.4	0.464	0.0065	16988	463.535		NA	NA	11.4	83.6	30.06
36417	1728675000000	2024-10-11	11:30:00	95.803	0.701	12.7666	2.24986	0.723	11.761	8.25	1.517	1.385	0.11	0.03	18.1721	124.35	13.4	5.07	0.071	16913	1125.268		NA	NA	11.6	82.2	30.05
36418	1728675900000	2024-10-11	11:45:00	87.599	0.993	12.7919	2.17457	0.729	10.043	8.11	2.286	1.398	0.57	0.04	17.4964	105.67	13.4	4.15	0.0581	16933	1000.938		NA	NA	11.3	81.8	30.05
36419	1728676800000	2024-10-11	12:00:00	59.126	0.865	12.7435	2.20668	0.73	9.72	8.05	3.367	1.418	0.95	0.06	17.8018	102.51	13.4	5.06	0.0708	16815	1222.008		NA	NA	11.5	79.3	30.04
36420	1728677700000	2024-10-11	12:15:00	45.562	0.678	13.1716	2.07977	0.72	9.717	8.06	2.002	1.46	0.83	0.04	16.4995	102.48	13.4	5.83	0.0817	16730	1089.415		NA	NA	11.6	79.2	30.04
36421	1728678600000	2024-10-11	12:30:00	83.318	1.497	13.0657	2.17261	0.711	9.761	8.04	5.51	1.44	0.35	0.05	17.3538	103.1	13.4	4.86	0.068	16740	767.335		NA	NA	11.7	79.5	30.04
36422	1728679500000	2024-10-11	12:45:00	89.151	1.162	12.97	2.82359	0.717	11.549	8.28	4.192	1.516	0.27	0.05	23.1901	126.63	13.4	1.05	0.0147	16669	1275.875		NA	NA	11.9	80.2	30.04
36423	1728680400000	2024-10-11	13:00:00	101.544	1.283	12.9901	2.68045	0.712	11.789	8.29	4.674	1.487	0.36	0.07	21.8889	128.26	13.4	1.24	0.0174	16843	720.187		NA	NA	12.2	77.4	30.03
36424	1728681300000	2024-10-11	13:15:00	79.642	0.475	13.214	2.85712	0.731	11.796	8.34	6.027	1.579	0.42	0.07	23.3434	130.03	13.4	0.713	0.00999	16626	871.991		NA	NA	12.5	78.6	30.03
36425	1728682200000	2024-10-11	13:30:00	30.725	0.932	13.1294	2.79469	0.714	12.133	8.31	6.555	1.599	0.32	0.09	22.8331	133.21	13.4	0.362	0.00508	17004	692.498		NA	NA	12.6	75.6	30.02
36426	1728683100000	2024-10-11	13:45:00	72.548	0.59	13.0468	2.70329	0.711	11.511	8.26	6.644	1.565	0.58	0.06	22.0611	125.58	13.4	1.81	0.0254	16847	615.81		NA	NA	12.9	73.9	30.02
36427	1728684000000	2024-10-11	14:00:00	211.266	1.021	13.0892	2.68671	0.722	11.512	8.26	7.352	1.496	0.57	0.07	21.888	125.5	13.4	1.81	0.0254	16951	615.818		NA	NA	13.1	73.3	30.02
36428	1728684900000	2024-10-11	14:15:00	251.783	0.836	13.24	2.69736	0.721	11.257	8.26	7.442	1.628	0.43	0.03	21.8966	123.07	13.4	0.599	0.00839	16918	504.162		NA	NA	13.3	76.9	30.02
36429	1728685800000	2024-10-11	14:30:00	211.248	0.66	13.3457	2.79735	0.721	11.616	8.32	7.86	1.591	0.79	0.07	22.7279	127.96	13.4	0.252	0.00353	16904	452.774		NA	NA	13.4	74.4	30.02
36430	1728686700000	2024-10-11	14:45:00	298.742	2.096	13.3943	2.65744	0.73	11.393	8.24	5.817	1.585	0.42	0.04	21.454	124.63	13.4	2.37	0.0332	16913	391.034		NA	NA	13.4	72.2	30.02
36431	1728687600000	2024-10-11	15:00:00	284.134	1.234	13.5798	2.65767	0.714	10.268	8.16	6.674	1.517	0.49	0.04	21.3524	112.64	13.4	4.26	0.0596	16800	314.716		NA	NA	13.2	69.7	30.02
36432	1728688500000	2024-10-11	15:15:00	200.976	0.003	13.5889	2.69023	0.722	10.498	8.19	6.463	1.569	0.42	0.03	21.6349	115.42	13.4	3.43	0.048	16825	190.566		NA	NA	13.5	72.9	30.02
36433	1728689400000	2024-10-11	15:30:00	243.312	2.356	13.5158	2.75858	0.705	11.02	8.24	8.418	1.59	0.88	0.05	22.2823	121.48	13.4	2.49	0.0349	16854	168.31		NA	NA	12.6	80.4	30.02
36434	1728690300000	2024-10-11	15:45:00	303.846	1.259	13.5776	2.79346	0.741	11.288	8.26	9.064	1.622	0.76	0.06	22.5561	124.79	13.4	1.42	0.02	16829	183.708		NA	NA	12.7	75.5	30.03
36435	1728691200000	2024-10-11	16:00:00	302.06	1.112	13.6693	2.79992	0.733	11.242	8.26	10.189	1.607	0.92	0.07	22.5596	124.53	13.4	4.78	0.067	16831	153.032		NA	NA	12.7	70.7	30.03
36436	1728692100000	2024-10-11	16:15:00	248.63	1.786	13.6675	2.84778	0.729	11.817	8.3	10.8	1.737	0.62	0.08	22.9854	131.25	13.4	1.88	0.0263	16804	75.997		NA	NA	12.9	73.6	30.03
36437	1728693000000	2024-10-11	16:30:00	249.156	2.128	13.6598	2.84987	0.723	11.818	8.31	12.948	1.792	0.82	0.08	23.0086	131.25	13.4	0.804	0.0113	16834	32.373		NA	NA	12.1	80.3	30.02
36438	1728693900000	2024-10-11	16:45:00	251.951	2.11	13.6881	2.91392	0.73	12.336	8.35	14.045	1.791	0.99	0.1	23.5613	137.53	13.4	0.836	0.0117	16844	18.894		NA	NA	12.1	82	30.02
36439	1728694800000	2024-10-11	17:00:00	219.383	1.511	13.6802	2.90934	0.715	12.844	8.4	14.846	1.766	1	0.11	23.5254	143.14	13.4	0.748	0.0105	16914	11.657		NA	NA	12.1	82	30.02
36440	1728695700000	2024-10-11	17:15:00	239.215	2.339	13.6941	2.91893	0.723	12.707	8.38	15.125	1.87	0.96	0.11	23.6023	141.73	13.4	-0.0822	-0.00115	16911	6.07		NA	NA	12	83.1	30.02
36441	1728696600000	2024-10-11	17:30:00	259.812	1.969	13.6158	2.93347	0.722	12.927	8.42	15.262	1.882	1.03	0.12	23.7803	144.15	13.4	0.641	0.00897	16831	3.248		NA	NA	11.8	79.6	30.02
36442	1728697500000	2024-10-11	17:45:00	245.781	1.789	13.7003	2.96206	0.725	12.88	8.41	14.951	1.877	1.36	0.16	23.983	143.87	13.4	0.836	0.0117	16822	0.343		NA	NA	11.9	80	30.02
36443	1728698400000	2024-10-11	18:00:00	241.042	2.055	13.6541	2.97106	0.721	12.664	8.39	16.157	1.937	1.22	0.12	24.0923	141.51	13.4	1.29	0.0181	16961	-0.001		NA	NA	11.8	80.6	30.03
36444	1728699300000	2024-10-11	18:15:00	255.117	2.238	13.6145	2.98564	0.722	13.163	8.42	17.028	1.999	1.15	0.15	24.2476	147.17	13.4	0.751	0.0105	16866	-0.001		NA	NA	11.7	81.2	30.02
36445	1728700200000	2024-10-11	18:30:00	264.138	1.489	13.62	2.99776	0.721	13.816	8.46	16.493	2.062	1.18	0.18	24.3527	154.7	13.4	1.56	0.0219	16787	-0.045		NA	NA	11.7	80.7	30.02
36446	1728701100000	2024-10-11	18:45:00	284.222	0.837	13.7147	3.05227	0.716	13.752	8.46	15.832	1.91	1.14	0.15	24.7804	154.56	13.4	0.079	0.00111	16789	-0.023		NA	NA	11.5	79.9	30.02
36447	1728702000000	2024-10-11	19:00:00	248.971	1.564	13.7401	3.05491	0.727	13.729	8.47	16.885	2.014	0.96	0.14	24.7877	154.39	13.4	0.4	0.0056	16698	-0.039		NA	NA	11.6	80.3	30.02
36448	1728702900000	2024-10-11	19:15:00	291.693	1.182	13.7662	2.99746	0.722	13.551	8.42	16.649	1.874	1.66	0.17	24.2575	151.97	13.4	-0.316	-0.00443	16932	-0.028		NA	NA	11.4	80.1	30.02
36449	1728703800000	2024-10-11	19:30:00	246.889	1.576	13.7724	3.00236	0.719	12.831	8.4	17.073	1.894	1.58	0.18	24.2973	143.96	13.4	-0.669	-0.00936	16831	-0.014		NA	NA	11.5	79.3	30.02
36450	1728704700000	2024-10-11	19:45:00	267.88	1.767	13.7442	3.05268	0.723	13.654	8.47	16.59	1.924	1.89	0.15	24.7651	153.55	13.4	0.387	0.00542	16860	-0.007		NA	NA	11.5	80.4	30.02
36451	1728705600000	2024-10-11	20:00:00	249.573	2.208	13.7067	3.08185	0.726	14.053	8.5	21.921	2.516	13.93	1.84	25.0507	158.21	13.4	1.93	0.027	16401	-0.023		NA	NA	11.4	80.3	30.02
36452	1728706500000	2024-10-11	20:15:00	256.972	1.505	13.6511	3.09019	0.722	14.562	8.55	15.636	1.828	1.49	0.16	25.162	163.88	13.4	0.145	0.00203	16904	-0.022		NA	NA	11.4	80.4	30.02
36453	1728707400000	2024-10-11	20:30:00	287.45	1.166	13.6826	3.08429	0.72	14.812	8.55	18.035	2.029	1.79	0.29	25.0884	166.72	13.4	0.524	0.00734	16751	-0.045		NA	NA	11.4	79.4	30.02
36454	1728708300000	2024-10-11	20:45:00	230.496	2.049	13.6849	3.07534	0.723	14.847	8.55	15.661	1.925	2.12	0.24	25.0066	167.04	13.4	0.448	0.00628	16436	-0.014		NA	NA	11.6	79.1	30.02
36455	1728709200000	2024-10-11	21:00:00	252.32	1.049	13.0405	2.70864	0.723	13.771	8.37	16.49	1.931	1.52	0.21	22.1127	150.2	13.4	1.35	0.019	16925	0.011		NA	NA	11.5	80.4	30.02
36456	1728710100000	2024-10-11	21:15:00	244.851	1.636	13.0121	2.68873	0.724	11.216	8.27	17.47	1.979	1.62	0.23	21.9505	122.15	13.4	2.26	0.0317	16860	-0.005		NA	NA	11.3	83.8	30.02
36457	1728711000000	2024-10-11	21:30:00	255.599	2.037	13.1463	2.76783	0.722	10.992	8.26	19.227	2.317	2.16	0.37	22.5818	120.5	13.4	1.13	0.0159	16981	-0.023		NA	NA	11.4	84.8	30.02
36458	1728711900000	2024-10-11	21:45:00	254.202	1.424	12.8288	2.66809	0.719	11.034	8.26	16.002	2.199	2.17	0.53	21.8707	119.65	13.4	1.92	0.0269	16833	-0.026		NA	NA	11.4	84.8	30.02
36459	1728712800000	2024-10-11	22:00:00	224.879	1.693	12.8896	2.67523	0.724	10.912	8.25	13.905	1.934	1.8	0.14	21.8999	118.51	13.4	0.248	0.00348	16857	-0.034		NA	NA	11.2	81.9	30.02
36460	1728713700000	2024-10-11	22:15:00	244.839	1.62	12.8246	2.66559	0.721	10.812	8.24	8.138	1.541	1.86	0.15	21.8506	117.21	13.4	1.53	0.0214	16938	-0.015		NA	NA	11.3	82	30.02
36461	1728714600000	2024-10-11	22:30:00	246.457	1.627	12.6476	2.6063	0.714	10.934	8.27	9.664	1.511	0.85	0.06	21.4172	117.61	13.4	1.21	0.0169	16962	-0.016		NA	NA	11.1	85.5	30.02
36462	1728715500000	2024-10-11	22:45:00	250.35	1.637	12.7113	2.66869	0.722	11.155	8.3	6.877	1.426	0.66	0.05	21.9441	120.67	13.4	1.9	0.0266	17017	-0.028		NA	NA	11	86.9	30.03
36463	1728716400000	2024-10-11	23:00:00	254.725	1.788	12.8739	2.7252	0.723	11.269	8.31	9.935	1.608	1.43	0.09	22.3592	122.6	13.4	0.891	0.0125	17032	-0.019		NA	NA	10.9	87.4	30.03
36464	1728717300000	2024-10-11	23:15:00	261.884	1.566	12.8644	2.75533	0.724	11.585	8.35	12.044	1.851	0.94	0.16	22.6369	126.7	13.4	0.932	0.0131	17018	-0.012		NA	NA	10.8	87.6	30.03
36465	1728718200000	2024-10-11	23:30:00	249.985	1.624	12.8134	2.76131	0.725	11.912	8.36	11.424	1.761	0.92	0.07	22.7215	130.02	13.4	1.75	0.0245	17084	-0.03		NA	NA	10.7	87.8	30.03
36466	1728719100000	2024-10-11	23:45:00	257.384	1.674	11.9796	2.50788	0.727	11.344	8.31	4.928	1.361	0.37	0.04	20.899	119.93	13.4	3.59	0.0502	17081	-0.037		NA	NA	10.5	88.2	30.03
36467	1728720000000	2024-10-12	00:00:00	261.362	1.083	12.6398	2.66931	0.726	11.059	8.3	6.823	1.472	0.35	0.04	21.9911	119.69	13.4	2.84	0.0397	17082	-0.036		NA	NA	10.4	88.1	30.03
36468	1728720900000	2024-10-12	00:15:00	260.639	0.391	12.7978	2.6298	0.724	11.171	8.29	7.195	1.589	0.36	0.07	21.5438	120.79	13.4	1.31	0.0184	17093	-0.047		NA	NA	10.4	87.6	30.04
36469	1728721800000	2024-10-12	00:30:00	208.543	1.06	13.4058	2.7925	0.727	11.079	8.28	8.803	1.679	0.5	0.07	22.6489	122.13	13.4	-0.287	-0.00402	17032	-0.029		NA	NA	10.6	87.5	30.03
36470	1728722700000	2024-10-12	00:45:00	228.408	1.446	12.5004	2.67913	0.732	11.254	8.3	8.93	1.69	0.53	0.05	22.1618	121.57	13.4	0.64	0.00896	17090	-0.016		NA	NA	10.5	88.9	30.04
36471	1728723600000	2024-10-12	01:00:00	234.991	0.397	12.3474	2.61997	0.727	11.393	8.31	12.575	1.871	0.82	0.09	21.7127	122.17	13.4	0.447	0.00626	17009	-0.028		NA	NA	10	89.5	30.04
36472	1728724500000	2024-10-12	01:15:00	206.014	0.965	12.6478	2.64976	0.732	11.301	8.31	12.758	1.959	0.68	0.11	21.8097	122.11	13.4	0.083	0.00116	17005	-0.036		NA	NA	10.1	90.1	30.04
36473	1728725400000	2024-10-12	01:30:00	236.391	0.964	12.6604	2.73493	0.729	11.617	8.34	12.118	1.888	0.59	0.1	22.5739	126.22	13.4	0.31	0.00434	17127	-0.012		NA	NA	10	90.8	30.04
36474	1728726300000	2024-10-12	01:45:00	244.707	1.32	12.7402	2.75751	0.733	11.794	8.35	12.685	1.932	0.81	0.09	22.7309	128.46	13.4	-0.234	-0.00328	17095	-0.01		NA	NA	10	91.5	30.04
36475	1728727200000	2024-10-12	02:00:00	230.955	0.417	12.7003	2.7623	0.723	11.817	8.36	12.6	1.914	0.76	0.08	22.7983	128.8	13.4	0.413	0.00578	17120	-0.045		NA	NA	9.9	92.5	30.03
36476	1728728100000	2024-10-12	02:15:00	245.66	0.8	12.286	2.69331	0.721	11.734	8.36	11.349	1.864	0.81	0.08	22.418	126.17	13.4	0.985	0.0138	17120	-0.044		NA	NA	9.9	92.9	30.03
36477	1728729000000	2024-10-12	02:30:00	239.604	0.526	12.2767	2.73034	0.723	11.801	8.38	11.916	1.897	0.65	0.15	22.7627	127.13	13.4	0.492	0.00689	17193	-0.058		NA	NA	9.7	92.9	30.03
36478	1728729900000	2024-10-12	02:45:00	226.501	1.041	12.2286	2.73045	0.724	11.9	8.38	12.864	2.022	0.75	0.1	22.7929	128.25	13.4	0.21	0.00295	17102	-0.025		NA	NA	9.7	92.9	30.03
36479	1728730800000	2024-10-12	03:00:00	249.129	2.87	12.3472	2.80462	0.727	12.13	8.41	12.562	1.898	0.9	0.1	23.401	131.48	13.4	-0.13	-0.00181	17134	-0.047		NA	NA	9.6	94.5	30.04
36480	1728731700000	2024-10-12	03:15:00	252.71	2.146	12.1008	2.77373	0.727	12.093	8.41	11.692	1.844	0.8	0.08	23.2697	130.4	13.4	0.558	0.00782	17064	-0.044		NA	NA	9.5	95.6	30.04
36481	1728732600000	2024-10-12	03:30:00	230.398	2.051	12.1588	2.78525	0.728	12.156	8.43	11.781	1.78	0.7	0.09	23.3399	130.98	13.4	0.65	0.0091	17166	-0.029		NA	NA	9.6	94.5	30.04
36482	1728733500000	2024-10-12	03:45:00	224.577	1.715	11.936	2.81211	0.729	12.359	8.44	12.082	1.838	0.64	0.1	23.7285	133.31	13.4	0.321	0.0045	17042	-0.044		NA	NA	9.7	94	30.04
36483	1728734400000	2024-10-12	04:00:00	227.89	2.082	11.6668	2.77583	0.737	12.515	8.45	12.236	1.846	0.73	0.09	23.5613	134.08	13.4	0.948	0.0133	17143	-0.015		NA	NA	9.5	93.9	30.05
36484	1728735300000	2024-10-12	04:15:00	252.331	2.002	12.3671	2.89648	0.721	12.605	8.48	11.974	1.904	0.47	0.07	24.2335	137.33	13.4	-0.164	-0.0023	17079	-0.011		NA	NA	9.7	94.7	30.04
36485	1728736200000	2024-10-12	04:30:00	235.012	2.567	12.3779	2.91366	0.724	13.466	8.52	15.732	2.285	0.9	0.12	24.3849	146.93	13.4	0.0945	0.00132	16926	-0.029		NA	NA	9.8	94.2	30.05
36486	1728737100000	2024-10-12	04:45:00	242.135	2.19	12.7416	2.95405	0.726	13.906	8.56	10.032	1.858	0.83	0.09	24.5203	152.85	13.4	1.16	0.0162	16955	-0.039		NA	NA	9.8	94.2	30.05
36487	1728738000000	2024-10-12	05:00:00	244.686	2.355	12.9801	3.20477	0.727	13.621	8.52	10.715	1.701	0.36	0.07	26.659	152.55	13.4	-0.257	-0.0036	16913	-0.022		NA	NA	9.7	94.9	30.06
36488	1728738900000	2024-10-12	05:15:00	248.583	2.14	12.6341	2.96898	0.732	13.492	8.52	13.041	2.042	0.91	0.15	24.7272	148.25	13.4	0.475	0.00665	16738	-0.023		NA	NA	9.7	95.2	30.06
36489	1728739800000	2024-10-12	05:30:00	250.126	1.152	11.8055	2.69087	0.726	13.817	8.42	6.242	1.387	0.95	0.05	22.6848	147.4	13.4	1.05	0.0148	16757	-0.036		NA	NA	9.7	95.1	30.06
36490	1728740700000	2024-10-12	05:45:00	205.668	0.5	11.6947	2.64352	0.727	12.468	8.34	5.374	1.393	0.59	0.05	22.3127	132.37	13.4	0.291	0.00408	16966	-0.014		NA	NA	9.9	94.7	30.07
36491	1728741600000	2024-10-12	06:00:00	266.42	0.72	11.89	2.69037	0.728	11.982	8.3	6.717	1.37	0.89	0.2	22.629	127.88	13.4	0.089	0.00125	17033	0.302		NA	NA	9.9	94.6	30.07
36492	1728742500000	2024-10-12	06:15:00	19.836	0.382	11.5836	2.63418	0.727	11.749	8.28	7.192	1.323	1.08	0.05	22.2927	124.23	13.4	0.491	0.00687	17101	3.661		NA	NA	9.8	94.7	30.07
36493	1728743400000	2024-10-12	06:30:00	56.229	1.026	11.4444	2.63577	0.731	10.805	8.26	12.409	1.62	1.7	0.21	22.3912	114.03	13.4	0.861	0.0121	17077	17.932		NA	NA	10.2	94.8	30.08
36494	1728744300000	2024-10-12	06:45:00	108.518	0.776	11.6361	2.68287	0.732	10.779	8.29	11.671	1.744	1.26	0.19	22.7137	114.46	13.7	0.678	0.0095	17175	63.074		NA	NA	10.4	93.9	30.09
36495	1728745200000	2024-10-12	07:00:00	116.048	1.024	11.6665	2.7123	0.733	11.148	8.32	11.378	1.738	0.76	0.15	22.969	118.81	13.4	-0.0419	-5.87e-4	16936	119.786		NA	NA	10.1	93.2	30.08
36496	1728746100000	2024-10-12	07:15:00	105.834	0.705	12.1792	2.8929	0.736	12.628	8.41	12.018	1.788	0.88	0.2	24.3219	137.14	13.4	-0.392	-0.00549	16875	168.219		NA	NA	10.2	93.3	30.09
36497	1728747000000	2024-10-12	07:30:00	131.713	0.805	12.8928	3.19377	0.738	13.306	8.5	13.286	2.003	0.88	0.25	26.6192	148.76	13.4	-0.0151	-2.11e-4	16940	254.096		NA	NA	10.4	91.7	30.09
36498	1728747900000	2024-10-12	07:45:00	261.747	0.795	12.9142	3.20128	0.735	13.898	8.51	12.797	2.026	0.82	0.15	26.6733	155.51	13.4	1.3	0.0183	16897	377.236		NA	NA	10.3	92.7	30.09
36499	1728748800000	2024-10-12	08:00:00	256.951	1.292	12.8996	3.18344	0.759	13.949	8.5	11.018	1.924	0.61	0.14	26.5192	155.85	13.4	0.326	0.00457	16938	459.032		NA	NA	10.4	92.3	30.09
36500	1728749700000	2024-10-12	08:15:00	263.793	1.952	12.9805	3.21667	0.741	13.881	8.51	9.151	1.86	0.64	0.17	26.7682	155.6	13.4	1	0.014	16753	525.474		NA	NA	10.6	91.9	30.1
36501	1728750600000	2024-10-12	08:30:00	260.036	1.54	12.8306	3.16421	0.734	13.724	8.48	9.216	1.904	0.73	0.23	26.3902	153.04	13.4	0.743	0.0104	16833	592.096		NA	NA	10.8	91.6	30.09
36502	1728751500000	2024-10-12	08:45:00	245.094	0.963	12.9667	3.20483	0.741	13.406	8.49	9.112	1.928	0.8	0.2	26.669	150.15	13.4	1.14	0.016	16429	519.69		NA	NA	10.8	91.5	30.09
36503	1728752400000	2024-10-12	09:00:00	199.084	0.524	12.6152	2.94803	0.75	13.806	8.5	5.978	1.842	0.46	0.3	24.5471	151.52	13.4	0.329	0.00461	16843	685.774		NA	NA	11.5	90	30.09
36504	1728753300000	2024-10-12	09:15:00	143.928	0.002	12.8546	3.1138	0.74	13.637	8.51	6.487	1.939	0.34	0.14	25.9098	151.67	13.4	0.476	0.00666	16974	168.228		NA	NA	12.6	89.8	30.1
36505	1728754200000	2024-10-12	09:30:00	36.889	1.204	12.8072	3.11359	0.734	14.092	8.53	4.81	1.844	0.31	0.13	25.9403	156.59	13.4	0.473	0.00662	16887	654.754		NA	NA	12.1	84.4	30.1
36506	1728755100000	2024-10-12	09:45:00	87.091	0.002	12.0324	2.76001	0.736	13.733	8.45	3.408	1.533	0.18	0.06	23.1854	147.66	13.4	0.508	0.00711	17106	713.92		NA	NA	12.4	85.4	30.1
36507	1728756000000	2024-10-12	10:00:00	23.865	0.588	12.5389	2.8082	0.749	12.191	8.46	3.403	1.529	0.14	0.06	23.3149	132.74	13.4	0.408	0.00571	17113	746.545		NA	NA	12.4	84.4	30.1
36508	1728756900000	2024-10-12	10:15:00	71.424	0.865	12.6885	2.76488	0.741	12.303	8.44	3.338	1.505	0.14	0.07	22.8289	133.72	13.4	0.747	0.0105	17046	815.666		NA	NA	12.6	84.1	30.1
36509	1728757800000	2024-10-12	10:30:00	63.074	0.632	12.8518	2.6918	0.737	11.865	8.38	2.446	1.388	0.15	0.04	22.071	128.78	13.4	0.147	0.00205	17195	825.228		NA	NA	12.6	84.7	30.1
36510	1728758700000	2024-10-12	10:45:00	55.193	1.09	12.7259	2.79872	0.741	12.152	8.45	3.357	1.566	0.22	0.06	23.1137	132.46	13.4	0.438	0.00614	17118	844.7		NA	NA	12.4	85	30.09
36511	1728759600000	2024-10-12	11:00:00	81.751	0.453	12.9723	2.81626	0.735	12.424	8.46	3.054	1.522	0.15	0.07	23.1224	136.09	13.4	0.171	0.0024	17006	884.807		NA	NA	12.4	84.5	30.09
36512	1728760500000	2024-10-12	11:15:00	86.792	0.696	12.856	2.79816	0.742	12.503	8.46	2.972	1.485	0.36	0.1	23.0294	136.57	13.4	0.927	0.013	17014	170.791		NA	NA	12.6	84.3	30.09
36513	1728761400000	2024-10-12	11:30:00	126.341	0.924	13.0903	2.84373	0.754	12.683	8.48	3.258	1.504	0.16	0.07	23.2984	139.41	13.4	0.127	0.00178	17016	979.671		NA	NA	13	83	30.09
36514	1728762300000	2024-10-12	11:45:00	187.787	0.002	12.8588	2.81097	0.736	13.265	8.49	4.03	1.657	0.37	0.09	23.1437	144.93	13.4	0.75	0.0105	17029	1040.67		NA	NA	13.9	80.9	30.09
36515	1728763200000	2024-10-12	12:00:00	27.453	0.519	12.6409	2.80425	0.736	13.563	8.53	3.616	1.625	0.17	0.07	23.216	147.78	13.4	0.359	0.00503	16997	1018.197		NA	NA	13.9	80.9	30.09
36516	1728764100000	2024-10-12	12:15:00	77.39	0.633	13.0019	2.91635	0.743	13.958	8.56	4.05	1.74	0.32	0.11	24.0103	153.88	13.4	0.46	0.00644	16922	1050.832		NA	NA	13.4	82.8	30.08
36517	1728765000000	2024-10-12	12:30:00	131.753	0.211	13.3723	2.84408	0.72	13.447	8.5	4.092	1.704	0.31	0.15	23.1299	148.52	13.4	-0.529	-0.00741	17005	1039.45		NA	NA	14	81	30.08
36518	1728765900000	2024-10-12	12:45:00	130.593	0.527	13.4431	2.87248	0.744	13.815	8.53	3.873	1.671	0.24	0.09	23.3412	153.02	13.4	0.199	0.00279	16975	1062.599		NA	NA	14.6	77.5	30.08
36519	1728766800000	2024-10-12	13:00:00	146.517	0.232	13.4368	2.88646	0.769	14.373	8.57	4.587	1.795	0.41	0.1	23.4701	159.29	13.4	0.805	0.0113	16884	1010.305		NA	NA	14.8	77.5	30.08
36520	1728767700000	2024-10-12	13:15:00	116.732	0.736	13.3549	3.01156	0.739	14.516	8.6	4.938	1.824	0.46	0.13	24.6464	161.8	13.4	-0.275	-0.00385	16893	981.918		NA	NA	15.4	77.4	30.08
36521	1728768600000	2024-10-12	13:30:00	8.24	0.724	13.4994	3.02848	0.743	15.026	8.61	6.47	1.692	0.63	0.13	24.7057	168.02	13.4	0.433	0.00606	16995	967.23		NA	NA	15.8	73.1	30.07
36522	1728769500000	2024-10-12	13:45:00	61.887	0.511	13.5383	2.93084	0.734	14.87	8.57	5.461	1.746	0.48	0.27	23.8049	165.59	13.4	0.312	0.00437	16956	929.257		NA	NA	15	77.8	30.07
36523	1728770400000	2024-10-12	14:00:00	223.289	1.248	13.4971	3.09587	0.73	15.044	8.6	7.526	1.814	0.73	0.17	25.3145	168.85	13.4	0.254	0.00355	16573	719.491		NA	NA	15.3	72.2	30.07
36524	1728771300000	2024-10-12	14:15:00	222.155	0.945	13.5915	3.06623	0.737	15.353	8.62	7.633	1.787	0.99	0.16	24.9856	172.38	13.4	0.11	0.00153	16951	675.54		NA	NA	15.1	74.5	30.07
36525	1728772200000	2024-10-12	14:30:00	215.207	1.024	13.5881	3.08235	0.725	15.841	8.64	8.468	1.738	1	0.13	25.1328	178.03	13.4	-0.0385	-5.4e-4	16892	602.701		NA	NA	15.3	73.7	30.06
36526	1728773100000	2024-10-12	14:45:00	202.567	0.464	13.1781	2.90792	0.728	14.686	8.57	6.216	1.726	0.53	0.1	23.8233	162.37	13.4	0.764	0.0107	16965	700.626		NA	NA	15.3	76.3	30.06
36527	1728774000000	2024-10-12	15:00:00	248.678	1.292	13.5092	2.8923	0.74	14.484	8.57	8.176	1.796	0.79	0.15	23.4781	160.45	13.4	0.295	0.00413	16983	626.047		NA	NA	15.2	74.1	30.06
36528	1728774900000	2024-10-12	15:15:00	225.896	2.776	13.4868	2.92618	0.736	14.963	8.57	9.224	1.794	0.67	0.1	23.795	166.4	13.4	-0.132	-0.00185	17018	553.62		NA	NA	15.3	74	30.06
36529	1728775800000	2024-10-12	15:30:00	243.311	3.003	13.4229	2.89788	0.737	14.996	8.57	9.002	1.677	0.48	0.09	23.581	166.36	13.4	0.758	0.0106	16966	483.86		NA	NA	15.4	72.5	30.07
36530	1728776700000	2024-10-12	15:45:00	230.685	2.474	13.5337	2.94715	0.753	14.861	8.57	10.475	1.742	0.69	0.08	23.9538	165.64	13.4	-0.544	-0.00762	16899	431.961		NA	NA	15.1	74.3	30.07
36531	1728777600000	2024-10-12	16:00:00	214.128	1.985	13.5778	2.98124	0.737	15.904	8.62	12.423	1.77	0.88	0.11	24.2315	177.7	13.4	0.581	0.00814	16540	351.034		NA	NA	14.7	73.9	30.07
36532	1728778500000	2024-10-12	16:15:00	219.925	0.891	13.6428	2.90343	0.739	15.886	8.58	13.618	1.981	0.64	0.09	23.4956	176.94	13.4	0.371	0.00519	16838	284.176		NA	NA	15.1	70.4	30.07
36533	1728779400000	2024-10-12	16:30:00	130.515	0.676	13.7205	2.95922	0.735	16.761	8.64	13.979	1.997	1.49	0.13	23.9451	187.47	13.4	0.456	0.00639	16941	215.85		NA	NA	15.4	66.9	30.07
36534	1728780300000	2024-10-12	16:45:00	139.179	0.484	13.7294	2.86674	0.746	16.001	8.55	12.593	1.859	0.86	0.12	23.1167	178.07	13.4	-0.558	-0.00782	16926	129.645		NA	NA	15.4	66.9	30.07
36535	1728781200000	2024-10-12	17:00:00	319.227	0.514	13.1636	2.92933	0.738	15.234	8.62	13.61	2.033	0.7	0.11	24.0258	168.54	13.4	0.575	0.00806	16954	68.27		NA	NA	14.7	76.2	30.07
36536	1728782100000	2024-10-12	17:15:00	75.841	0.74	13.2645	2.88723	0.739	15.995	8.63	12.844	1.912	0.58	0.11	23.5831	177.09	13.4	0.163	0.00228	16855	22.927		NA	NA	14.5	75.7	30.07
36537	1728783000000	2024-10-12	17:30:00	260.554	0.255	13.7753	2.78094	0.739	15.088	8.53	12.376	1.876	0.9	0.11	22.3297	167.31	13.4	-0.0205	-2.87e-4	17018	5.282		NA	NA	14.1	83	30.08
36538	1728783900000	2024-10-12	17:45:00	245.622	0.98	13.6242	2.78731	0.745	13.383	8.48	9.721	1.566	1.08	0.1	22.4741	148.22	13.4	-0.534	-0.00748	16893	0.539		NA	NA	13.5	85	30.08
36539	1728784800000	2024-10-12	18:00:00	272.735	0.67	13.6742	2.80424	0.737	13.191	8.49	11.895	1.811	0.62	0.1	22.5949	146.02	13.4	0.233	0.00326	17077	0.008		NA	NA	13.3	82.1	30.08
36540	1728785700000	2024-10-12	18:15:00	220.753	0.729	13.5127	2.80499	0.745	13.342	8.5	10.708	1.774	0.77	0.09	22.697	147.45	13.4	1.17	0.0164	16993	-0.03		NA	NA	13	84.8	30.09
36541	1728786600000	2024-10-12	18:30:00	262.987	0.95	13.1857	2.80179	0.746	13.696	8.51	10.367	1.724	0.58	0.1	22.8632	150.53	13.4	0.988	0.0138	16945	-0.026		NA	NA	12.5	85.2	30.09
36542	1728787500000	2024-10-12	18:45:00	255.566	0.002	13.1875	2.8305	0.746	14.227	8.55	10.507	1.776	0.63	0.08	23.1201	156.52	13.4	-0.0011	-1.5e-5	16812	-0.019		NA	NA	12.4	85.5	30.1
36543	1728788400000	2024-10-12	19:00:00	185.128	0.49	13.2805	2.86731	0.743	14.953	8.57	12.452	1.996	0.87	0.15	23.3942	165.13	13.4	0.363	0.00509	16958	-0.029		NA	NA	12.6	87.5	30.1
36544	1728789300000	2024-10-12	19:15:00	95.703	0.773	13.5347	2.90599	0.743	14.856	8.52	13.08	2.053	0.96	0.13	23.5848	165.2	13.4	1.61	0.0226	16882	-0.028		NA	NA	12.5	89.1	30.09
36545	1728790200000	2024-10-12	19:30:00	38.998	1.17	13.3947	2.89551	0.746	15.211	8.57	13.118	2.012	1.33	0.15	23.5771	168.78	13.4	0.177	0.00248	17016	-0.007		NA	NA	12.7	89.8	30.1
36546	1728791100000	2024-10-12	19:45:00	50.188	0.773	13.4745	2.90258	0.748	15.157	8.56	12.602	1.952	0.87	0.1	23.5913	168.3	13.4	-0.0651	-9.11e-4	16943	-0.033		NA	NA	12.5	89.5	30.1
36547	1728792000000	2024-10-12	20:00:00	55.242	1.726	13.2737	2.81912	0.746	14.96	8.54	13.156	1.864	0.83	0.09	22.9659	164.87	13.4	1.83	0.0256	17028	-0.022		NA	NA	12.6	91.2	30.09
36548	1728792900000	2024-10-12	20:15:00	39.682	2.332	13.2968	2.75071	0.742	14.234	8.47	14.006	1.849	1.04	0.07	22.3399	156.5	13.4	1.34	0.0187	17054	-0.032		NA	NA	12.2	91.4	30.09
36549	1728793800000	2024-10-12	20:30:00	89.185	3.066	12.7937	2.60893	0.739	12.69	8.39	13.073	1.833	1.19	0.11	21.3583	137.15	13.4	0.0457	6.4e-4	16961	-0.023		NA	NA	13	89.2	30.09
36550	1728794700000	2024-10-12	20:45:00	104.401	2.455	12.9854	2.71007	0.744	12.913	8.43	10.016	1.653	1.05	0.06	22.1577	140.72	13.4	-0.0876	-0.00123	17018	-0.029		NA	NA	13	89.2	30.09
36551	1728795600000	2024-10-12	21:00:00	102.327	1.37	13.1989	2.79023	0.757	13.417	8.5	11.094	1.652	0.72	0.07	22.7515	147.37	13.4	0.117	0.00163	16835	-0.026		NA	NA	13.7	78	30.09
36552	1728796500000	2024-10-12	21:15:00	238.348	1.29	13.1207	2.74455	0.733	13.556	8.48	9.339	1.528	0.76	0.07	22.3881	148.29	13.4	1.02	0.0143	16707	-0.026		NA	NA	14.7	72.9	30.1
36553	1728797400000	2024-10-12	21:30:00	255.467	2.736	13.2977	2.83382	0.751	13.444	8.52	12.495	1.778	1.33	0.11	23.0832	148.24	13.4	1.21	0.0169	16852	-0.012		NA	NA	12.6	84.3	30.11
36554	1728798300000	2024-10-12	21:45:00	252.343	1.036	13.4248	2.8445	0.742	14.589	8.55	14.555	1.999	0.74	0.12	23.102	161.29	13.4	1.52	0.0212	16248	-0.022		NA	NA	12.3	83.8	30.11
36555	1728799200000	2024-10-12	22:00:00	293.37	0.466	13.7208	2.94087	0.732	15.282	8.61	14.64	1.9	1.3	0.12	23.7813	170.77	13.4	0.563	0.00789	16540	-0.034		NA	NA	12.7	80.8	30.11
36556	1728800100000	2024-10-12	22:15:00	213.806	1.229	13.6426	2.89791	0.75	15.703	8.6	14.828	1.952	1.05	0.12	23.4465	174.97	13.4	0.408	0.00572	16838	-0.025		NA	NA	12.4	83.3	30.12
36557	1728801000000	2024-10-12	22:30:00	257.021	2.495	13.8312	2.94245	0.756	15.706	8.62	17.341	2.252	2.33	0.34	23.7271	175.85	13.4	0.0701	9.82e-4	16615	-0.033		NA	NA	12	86.2	30.13
36558	1728801900000	2024-10-12	22:45:00	206.049	1.27	13.8242	2.96337	0.763	15.827	8.64	15.768	2.035	1.39	0.13	23.9175	177.41	13.4	1.19	0.0166	16713	-0.04		NA	NA	12.4	85.3	30.13
36559	1728802800000	2024-10-12	23:00:00	243.755	0.747	13.6056	2.93199	0.752	15.433	8.6	15.022	1.877	0.95	0.13	23.7734	172.21	13.4	0.829	0.0116	16852	-0.023		NA	NA	12	86.8	30.13
36560	1728803700000	2024-10-12	23:15:00	213.368	1.572	13.0873	2.76939	0.759	14.648	8.53	17.072	2.161	2.19	0.34	22.6308	160.55	13.4	0.789	0.011	16993	-0.008		NA	NA	12.3	85.2	30.13
36561	1728804600000	2024-10-12	23:30:00	198.25	2.24	13.1354	2.78886	0.757	13.204	8.5	16.273	2.144	1.51	0.24	22.7771	144.98	13.4	0.782	0.011	17002	-0.004		NA	NA	12.2	82.8	30.14
36562	1728805500000	2024-10-12	23:45:00	179.536	1.035	13.1345	2.79477	0.758	13.268	8.52	17.472	1.994	1.9	0.27	22.8308	145.63	13.4	0.814	0.0114	17000	-0.022		NA	NA	12.1	85.7	30.13
36563	1728806400000	2024-10-13	00:00:00	199.274	1.048	13.1311	2.82353	0.758	13.506	8.54	13.973	1.794	2.81	0.22	23.0916	148.46	13.4	0.538	0.00753	16944	-0.045		NA	NA	11.8	87.5	30.14
36564	1728807300000	2024-10-13	00:15:00	35.812	0.002	12.9204	2.79415	0.762	13.483	8.54	20.684	2.287	2.95	0.31	22.954	147.45	13.4	0.288	0.00404	16854	-0.025		NA	NA	11.6	88.9	30.14
36565	1728808200000	2024-10-13	00:30:00	54.069	0.002	12.9719	2.79896	0.758	13.26	8.53	10.188	1.618	1.21	0.12	22.9664	145.19	13.4	0.201	0.00282	16876	-0.021		NA	NA	11.5	89.6	30.14
36566	1728809100000	2024-10-13	00:45:00	34.141	1.344	12.5314	2.6637	0.761	12.924	8.47	5.804	1.329	0.4	0.03	22.0034	139.32	13.4	0.0729	0.00102	17143	-0.007		NA	NA	11.8	90.5	30.14
36567	1728810000000	2024-10-13	01:00:00	79.789	1.665	12.4598	2.66054	0.762	12.543	8.46	6.375	1.349	0.33	0.04	22.0165	134.95	13.4	0.954	0.0134	17088	-0.03		NA	NA	12	91.5	30.14
36568	1728810900000	2024-10-13	01:15:00	66.558	1.89	12.6444	2.69159	0.759	12.768	8.48	9.571	1.66	1.24	0.11	22.1902	138.13	13.4	-0.457	-0.0064	17113	-0.023		NA	NA	12.5	91	30.15
36569	1728811800000	2024-10-13	01:30:00	72.584	1.654	12.7731	2.71374	0.763	12.785	8.48	8.303	1.519	0.65	0.08	22.3151	138.66	13.4	0.462	0.00648	17102	-0.023		NA	NA	12.3	89.7	30.15
36570	1728812700000	2024-10-13	01:45:00	88.905	0.972	13.4614	2.85974	0.758	13.238	8.53	10.734	1.745	0.71	0.11	23.2161	146.74	13.4	0.197	0.00276	16913	-0.011		NA	NA	12.3	89.8	30.15
36571	1728813600000	2024-10-13	02:00:00	217.725	0.864	12.9173	2.8126	0.766	13.595	8.52	11.366	1.836	0.6	0.28	23.1228	149.13	13.4	0.371	0.0052	17059	-0.012		NA	NA	11.7	89	30.15
36572	1728814500000	2024-10-13	02:15:00	87.352	0.002	13.4406	2.87403	0.761	13.69	8.56	12.448	1.938	0.61	0.09	23.3566	151.82	13.4	1.24	0.0174	17089	-0.036		NA	NA	11.5	91	30.15
36573	1728815400000	2024-10-13	02:30:00	300.413	0.686	13.0156	2.79633	0.759	14.261	8.54	13.081	1.938	0.75	0.1	22.9163	155.95	13.4	0.596	0.00834	16919	-0.012		NA	NA	11.6	90.5	30.14
36574	1728816300000	2024-10-13	02:45:00	131.025	1.322	12.7612	2.8027	0.764	14.844	8.57	11.805	1.8	0.6	0.1	23.1283	162.3	13.4	0.28	0.00392	17085	-0.033		NA	NA	12.8	86.3	30.14
36575	1728817200000	2024-10-13	03:00:00	132.738	2.133	13.1833	2.93081	0.766	15.002	8.58	11.455	1.837	0.84	0.14	24.0267	166.01	13.4	0.636	0.0089	17078	-0.019		NA	NA	13.2	80.9	30.12
36576	1728818100000	2024-10-13	03:15:00	259.338	2.487	13.0703	2.94561	0.781	14.625	8.58	10.709	1.778	0.58	0.08	24.2322	161.82	13.4	0.934	0.0131	16687	-0.011		NA	NA	12.2	85.4	30.12
36577	1728819000000	2024-10-13	03:30:00	251.973	1.626	13.7504	3.06268	0.746	15.307	8.65	11.771	1.877	0.83	0.11	24.8506	172.12	13.4	0.112	0.00157	16946	-0.041		NA	NA	11.9	88.5	30.13
36578	1728819900000	2024-10-13	03:45:00	225.213	1.916	12.3051	2.77533	0.743	15.581	8.57	10.01	1.622	0.96	0.11	23.1581	168.48	13.4	0.564	0.00789	17138	-0.023		NA	NA	11.8	90.8	30.13
36579	1728820800000	2024-10-13	04:00:00	241.462	0.924	12.2798	2.78598	0.778	13.804	8.56	10.126	1.61	0.69	0.08	23.2715	149.23	13.4	0.555	0.00777	17102	-0.012		NA	NA	11.7	90.2	30.14
36580	1728821700000	2024-10-13	04:15:00	222.951	0.378	12.0408	2.75037	0.765	13.871	8.55	10.562	1.718	0.6	0.08	23.0911	149.08	13.4	0.537	0.00752	17249	-0.026		NA	NA	11.7	90.2	30.14
36581	1728822600000	2024-10-13	04:30:00	120.536	0.153	12.3058	2.80392	0.762	13.485	8.55	10.546	1.656	0.83	0.12	23.4203	146.12	13.4	0.449	0.00629	17144	-0.011		NA	NA	11.6	91.8	30.14
36582	1728823500000	2024-10-13	04:45:00	73.01	1.282	12.4374	2.84593	0.752	13.564	8.56	11.699	1.828	0.75	0.12	23.7237	147.56	13.4	1.6	0.0225	17168	-0.036		NA	NA	12.3	91.9	30.14
36583	1728824400000	2024-10-13	05:00:00	177.97	0.592	13.0363	2.93859	0.748	14.071	8.59	13.585	2.071	0.98	0.18	24.1902	155.23	13.4	1.07	0.0151	17046	-0.011		NA	NA	11.9	91.1	30.14
36584	1728825300000	2024-10-13	05:15:00	174.598	0.75	12.527	2.91236	0.753	14.396	8.57	11.481	1.873	0.78	0.1	24.2767	157.96	13.4	-0.45	-0.0063	17183	-0.025		NA	NA	11.2	92.5	30.14
36585	1728826200000	2024-10-13	05:30:00	260.393	0.799	12.3233	2.82901	0.772	14.125	8.55	11.449	1.837	0.76	0.15	23.6401	153.21	13.4	0.815	0.0114	17108	-0.028		NA	NA	11.2	92.9	30.14
36586	1728827100000	2024-10-13	05:45:00	68.552	1.409	12.8865	2.89661	0.752	13.785	8.54	10.039	1.757	0.89	0.1	23.9038	151.55	13.4	0.625	0.00876	16921	-0.005		NA	NA	11.5	93.6	30.14
36587	1728828000000	2024-10-13	06:00:00	79.693	1.759	13.0411	2.94228	0.75	14.204	8.57	10.623	1.792	0.71	0.11	24.2206	156.72	13.4	0.288	0.00403	16946	0.227		NA	NA	12.3	92.4	30.14
36588	1728828900000	2024-10-13	06:15:00	92.968	2.148	13.2257	2.96103	0.758	14.819	8.58	12.747	1.912	0.84	0.14	24.2728	164	13.4	0.678	0.0095	16869	3.696		NA	NA	12.7	89.7	30.14
36589	1728829800000	2024-10-13	06:30:00	204.838	0.532	13.1538	2.96745	0.757	14.891	8.59	12.256	1.933	0.8	0.09	24.3768	165.04	13.4	1.06	0.0149	16760	19.774		NA	NA	12.1	90.6	30.15
36590	1728830700000	2024-10-13	06:45:00	180.484	1.329	11.9795	2.79033	0.759	14.425	8.52	7.944	1.514	0.81	0.11	23.499	155.27	13.4	1.01	0.0142	17155	61.602		NA	NA	11.8	91.8	30.15
36591	1728831600000	2024-10-13	07:00:00	204.447	0.985	11.8923	2.7485	0.769	13.179	8.51	10.02	1.731	0.53	0.08	23.1657	140.85	13.4	-0.0985	-0.00138	17180	143.329		NA	NA	11.6	92.8	30.16
36592	1728832500000	2024-10-13	07:15:00	223.873	1.021	11.59	2.72101	0.755	12.797	8.5	10.106	1.78	0.84	0.47	23.0976	136.28	13.4	-0.15	-0.0021	17076	230.167		NA	NA	11.6	94.3	30.16
36593	1728833400000	2024-10-13	07:30:00	196.613	1.154	11.7583	2.73794	0.756	12.785	8.52	6.812	1.361	1.02	0.11	23.1509	136.59	13.4	0.995	0.0139	17129	290.454		NA	NA	11.9	93.3	30.17
36594	1728834300000	2024-10-13	07:45:00	148.688	2.089	11.7998	2.74332	0.774	12.885	8.52	9.361	1.591	0.66	0.07	23.175	137.75	13.3	0.36	0.00504	17207	216.082		NA	NA	12.3	91.6	30.16
36595	1728835200000	2024-10-13	08:00:00	120.559	1.405	11.7963	2.74761	0.764	12.898	8.53	9.11	1.579	0.85	0.12	23.2171	137.93	13.4	0.263	0.00368	16948	197.778		NA	NA	12.5	90.4	30.16
36596	1728836100000	2024-10-13	08:15:00	114.788	1.442	11.7689	2.74576	0.76	13.107	8.52	11.514	2.183	1.08	0.34	23.217	140.23	13.4	0.34	0.00477	16850	265.453		NA	NA	12.6	90	30.16
36597	1728837000000	2024-10-13	08:30:00	109.792	1.706	11.9681	2.76456	0.764	13.267	8.53	6.564	1.728	0.67	0.15	23.2674	142.52	13.4	0.102	0.00143	17150	494.207		NA	NA	12.9	89.1	30.15
36598	1728837900000	2024-10-13	08:45:00	110.131	1.55	12.2336	2.79058	0.763	13.12	8.53	8.401	1.815	1.03	0.15	23.3425	141.73	13.4	0.497	0.00696	17119	411.922		NA	NA	13.7	85.6	30.15
36599	1728838800000	2024-10-13	09:00:00	125.982	2.766	12.1401	2.77647	0.777	13.104	8.54	8.178	1.739	1.05	0.19	23.2706	141.34	13.7	0.495	0.00693	17084	376.251		NA	NA	13.7	82.1	30.15
36600	1728839700000	2024-10-13	09:15:00	107.132	2.867	12.604	2.84211	0.755	13.064	8.56	3.476	1.371	0.41	0.1	23.5843	142.43	13.4	0.0185	2.6e-4	17252	554.499		NA	NA	14.4	76.3	30.15
36601	1728840600000	2024-10-13	09:30:00	119.839	2.995	12.9841	2.90116	0.737	13.809	8.59	3.899	1.474	0.86	0.2	23.8837	152.03	13.4	0.15	0.00211	17016	565.974		NA	NA	14.7	76.6	30.14
36602	1728841500000	2024-10-13	09:45:00	133.981	3.154	13.1658	2.94108	0.764	14.285	8.6	3.193	1.353	0.23	0.07	24.1305	158.13	13.4	0.418	0.00585	16958	553.615		NA	NA	15	75.6	30.14
36603	1728842400000	2024-10-13	10:00:00	125.187	3.284	13.4029	2.99944	0.754	14.504	8.62	3.505	1.349	0.2	0.07	24.5062	161.73	13.4	0.439	0.00615	16879	565.623		NA	NA	15.3	75.6	30.14
36604	1728843300000	2024-10-13	10:15:00	123.653	1.666	13.6646	3.07031	0.744	14.895	8.64	3.081	1.487	0.14	0.08	24.9746	167.47	13.4	1.09	0.0152	16785	845.585		NA	NA	15.4	77	30.14
36605	1728844200000	2024-10-13	10:30:00	120.57	2.278	13.7979	3.11399	0.755	15.378	8.66	3.066	1.483	0.17	0.08	25.2793	173.71	13.4	1.06	0.0149	16630	701.297		NA	NA	15.8	76.1	30.13
36606	1728845100000	2024-10-13	10:45:00	110.595	3.023	13.7309	3.14743	0.769	15.538	8.65	2.674	1.489	0.15	0.08	25.6238	175.66	13.4	0.698	0.00977	16877	851.448		NA	NA	15.7	76.1	30.12
36607	1728846000000	2024-10-13	11:00:00	109.377	2.385	13.548	3.02845	0.769	14.597	8.61	2.42	1.285	0.14	0.07	24.6741	163.46	13.4	0.984	0.0138	16958	800.085		NA	NA	15.5	77	30.12
36608	1728846900000	2024-10-13	11:15:00	223.947	0.004	13.5898	3.0855	0.746	14.447	8.6	3.222	1.318	0.16	0.07	25.16	162.38	13.4	0.842	0.0118	16960	605.939		NA	NA	15.4	80.2	30.12
36609	1728847800000	2024-10-13	11:30:00	262.573	1.901	13.6346	3.09927	0.745	14.373	8.6	2.485	1.264	0.11	0.06	25.2545	161.81	13.4	0.733	0.0103	17059	818.127		NA	NA	14.8	84.8	30.11
36610	1728848700000	2024-10-13	11:45:00	263.766	1.77	13.8018	3.13377	0.759	14.373	8.61	2.356	1.336	0.12	0.08	25.4541	162.53	13.4	0.331	0.00463	16909	842.421		NA	NA	14.9	84.8	30.11
36611	1728849600000	2024-10-13	12:00:00	264.921	2.009	13.6946	3.19233	0.74	14.935	8.63	5.882	1.425	0.67	0.13	26.0526	169.18	13.4	0.478	0.0067	16767	794.915		NA	NA	14.9	83.9	30.1
36612	1728850500000	2024-10-13	12:15:00	263.399	2.103	13.7847	3.17488	0.758	15.783	8.64	4.296	1.473	0.25	0.13	25.8346	178.85	13.4	1.12	0.0157	16803	939.634		NA	NA	15.3	81.5	30.09
36613	1728851400000	2024-10-13	12:30:00	252.728	1.883	14.0154	3.15692	0.737	15.365	8.63	4.241	1.447	0.28	0.11	25.5199	174.54	13.4	0.934	0.0131	16673	1017.501		NA	NA	15.5	80.4	30.09
36614	1728852300000	2024-10-13	12:45:00	343.778	0.723	14.1641	3.09379	0.745	14.778	8.63	3.011	1.361	0.31	0.09	24.8612	167.72	13.4	1.24	0.0174	16909	1118.775		NA	NA	15.2	82.1	30.08
36615	1728853200000	2024-10-13	13:00:00	269.749	1.589	13.9622	2.96056	0.757	14.309	8.6	3.111	1.425	0.11	0.08	23.8072	160.71	13.4	0.75	0.0105	16804	908.546		NA	NA	15.7	82.4	30.08
36616	1728854100000	2024-10-13	13:15:00	273.557	1.849	13.9464	3.01316	0.721	14.969	8.63	4.453	1.486	0.22	0.15	24.2838	168.54	13.4	0.977	0.0137	16864	754.316		NA	NA	16.4	77.8	30.07
36617	1728855000000	2024-10-13	13:30:00	268.804	1.602	13.997	3.02039	0.74	14.785	8.62	3.106	1.441	0.18	0.08	24.3161	166.53	13.4	0.675	0.00946	16951	1010.707		NA	NA	16.5	78.3	30.07
36618	1728855900000	2024-10-13	13:45:00	247.984	1.367	13.6943	2.97926	0.742	14.866	8.62	3.682	1.514	0.27	0.06	24.1403	166.4	13.4	-0.433	-0.00607	16734	966.126		NA	NA	17	75.7	30.06
36619	1728856800000	2024-10-13	14:00:00	244.246	2.317	13.5868	2.9559	0.743	14.634	8.58	4.77	1.572	0.25	0.08	23.9989	163.39	13.4	0.352	0.00493	16873	773.563		NA	NA	16.5	79.4	30.06
36620	1728857700000	2024-10-13	14:15:00	241.555	2.753	13.6292	2.93772	0.745	14.212	8.57	9.682	1.763	0.67	0.09	23.81	158.44	13.4	0.132	0.00185	16713	340.012		NA	NA	16	81.8	30.05
36621	1728858600000	2024-10-13	14:30:00	235.252	2.661	13.7117	2.92162	0.708	14.172	8.57	8.369	1.611	0.55	0.08	23.6155	158.01	13.4	-0.251	-0.00351	16932	460.81		NA	NA	15.4	83.8	30.05
36622	1728859500000	2024-10-13	14:45:00	230.216	3.044	13.6158	2.9072	0.74	14.17	8.58	6.852	1.72	0.4	0.07	23.5457	157.7	13.4	-0.424	-0.00593	16870	785.905		NA	NA	15.4	83.8	30.05
36623	1728860400000	2024-10-13	15:00:00	198.552	2.009	13.6354	2.92931	0.737	14.597	8.62	6.559	1.755	0.36	0.22	23.731	162.87	13.4	1.08	0.0151	16960	683.348		NA	NA	15.1	85	30.04
36624	1728861300000	2024-10-13	15:15:00	213.477	2.852	13.6576	2.9246	0.761	14.898	8.62	10.926	1.757	0.78	0.08	23.6753	166.12	13.4	0.983	0.0138	16829	235.959		NA	NA	15	84	30.04
36625	1728862200000	2024-10-13	15:30:00	216.439	2.83	13.9424	2.91708	0.733	14.397	8.6	11.117	1.675	0.66	0.09	23.4342	161.16	13.4	0.697	0.00976	16895	247.26		NA	NA	14.8	84.3	30.04
36626	1728863100000	2024-10-13	15:45:00	223.886	2.495	14.0463	2.99044	0.722	14.729	8.61	10.726	1.695	0.83	0.1	24.0198	165.83	13.4	0.463	0.00648	16840	315.712		NA	NA	14.8	84.5	30.03
36627	1728864000000	2024-10-13	16:00:00	231.336	2.082	14.0014	3.00179	0.721	14.784	8.62	10.325	1.588	0.53	0.08	24.1484	166.56	13.4	0.0217	3.04e-4	16803	278.149		NA	NA	14.9	82.1	30.03
36628	1728864900000	2024-10-13	16:15:00	231.425	2.666	13.715	2.97272	0.715	14.08	8.52	11.115	1.64	0.59	0.11	24.0689	157.57	13.4	0.425	0.00595	16715	129.24		NA	NA	14.8	81.4	30.02
36629	1728865800000	2024-10-13	16:30:00	228.955	1.625	13.5767	2.98983	0.724	14.756	8.63	8.589	1.47	0.75	0.06	24.3092	164.91	13.4	0.756	0.0106	16759	121.871		NA	NA	14.8	82.3	30.02
36630	1728866700000	2024-10-13	16:45:00	230.173	1.31	13.5752	2.98524	0.713	15.449	8.66	12.13	1.749	1.06	0.09	24.269	172.52	13.4	0.2	0.00281	16844	55.273		NA	NA	14.7	84.1	30.02
36631	1728867600000	2024-10-13	17:00:00	255.817	1.69	13.7206	2.87319	0.722	13.653	8.38	10.032	1.544	0.65	0.08	23.1793	151.99	13.4	2.58	0.0362	16820	32.961		NA	NA	14.4	85.4	30.02
36632	1728868500000	2024-10-13	17:15:00	250.806	1.109	13.5667	2.74076	0.723	11.529	8.25	7.187	1.492	0.84	0.06	22.0948	127.03	13.4	3.72	0.0522	16828	13.91		NA	NA	14.2	85.6	30.02
36633	1728869400000	2024-10-13	17:30:00	246.331	2.114	13.4297	2.73819	0.721	9.99	8.14	6.085	1.427	0.53	0.05	22.1511	109.85	13.4	6.58	0.0922	16837	3.224		NA	NA	14.1	86	30.02
36634	1728870300000	2024-10-13	17:45:00	239.183	0.863	13.2831	2.72951	0.72	9.667	8.11	5.94	1.489	0.39	0.05	22.1586	105.96	13.4	5.42	0.0759	16842	0.215		NA	NA	14	84.3	30.02
36635	1728871200000	2024-10-13	18:00:00	228.151	1.22	13.2579	2.74212	0.72	9.889	8.12	6.503	1.446	0.52	0.05	22.2859	108.42	13.4	4.4	0.0617	16911	-0.008		NA	NA	14	84.3	30.02
36636	1728872100000	2024-10-13	18:15:00	229.854	0.935	13.1142	2.79876	0.717	9.478	8.07	5.09	1.459	0.53	0.04	22.8789	103.98	13.4	6.72	0.0941	16881	-0.034		NA	NA	13.6	87.5	30.02
36637	1728873000000	2024-10-13	18:30:00	222.349	0.915	13.1953	2.78122	0.715	9.315	8.07	7.142	1.438	0.61	0.05	22.6729	102.24	13.4	7.69	0.108	16919	-0.032		NA	NA	13.5	87.3	30.02
36638	1728873900000	2024-10-13	18:45:00	233.215	0.761	13.0889	2.85234	0.722	8.936	8.03	6.431	1.457	0.59	0.05	23.3769	98.31	13.4	5.09	0.0713	16898	-0.008		NA	NA	13.3	88.9	30.02
36639	1728874800000	2024-10-13	19:00:00	219.925	0.858	13.0963	2.8384	0.717	8.874	8.02	6.391	1.461	0.49	0.05	23.2467	97.55	13.7	4.69	0.0657	16912	-0.04		NA	NA	12.9	88.6	30.02
36640	1728875700000	2024-10-13	19:15:00	263.726	0.879	13.0497	2.85893	0.719	8.887	8.02	5.984	1.472	0.6	0.06	23.4606	97.72	13.4	10.5	0.147	16753	-0.044		NA	NA	12.8	89.5	30.02
36641	1728876600000	2024-10-13	19:30:00	7.719	0.002	13.3302	2.78355	0.716	9.286	8.11	5.088	1.393	0.41	0.04	22.6137	102.15	13.4	2.62	0.0367	16975	-0.026		NA	NA	12.6	89.5	30.02
36642	1728877500000	2024-10-13	19:45:00	60.221	0.901	12.8538	2.63623	0.712	10.414	8.26	7.342	1.587	0.85	0.04	21.5697	112.67	13.4	1.11	0.0155	16960	-0.03		NA	NA	12.7	90.4	30.02
36643	1728878400000	2024-10-13	20:00:00	106.815	0.393	12.7192	2.6353	0.72	11.189	8.31	7.729	1.499	0.68	0.05	21.6381	120.76	13.4	0.376	0.00527	17018	-0.022		NA	NA	12.7	89.8	30.02
36644	1728879300000	2024-10-13	20:15:00	96.001	0.534	12.816	2.66549	0.717	11.434	8.33	7.733	1.533	0.61	0.05	21.8546	123.9	13.4	1.07	0.0149	16973	-0.022		NA	NA	12.6	90.3	30.01
36645	1728880200000	2024-10-13	20:30:00	89.952	0.456	12.9451	2.66957	0.712	11.307	8.32	9.906	1.584	0.79	0.06	21.8171	122.82	13.4	0.579	0.00812	16979	-0.039		NA	NA	12.5	90.1	30.01
36646	1728881100000	2024-10-13	20:45:00	152.354	0.597	12.9798	2.67046	0.713	11.483	8.33	9.411	1.534	0.76	0.04	21.8052	124.9	13.4	0.244	0.00342	16905	-0.033		NA	NA	12.5	90.1	30.01
36647	1728882000000	2024-10-13	21:00:00	222.502	0.675	13.2043	2.70216	0.715	11.316	8.3	8.487	1.451	0.51	0.04	21.96	123.67	13.4	0.631	0.00884	16898	-0.022		NA	NA	12.3	90.9	30.01
36648	1728882900000	2024-10-13	21:15:00	225.331	0.974	13.4167	2.73639	0.714	11.351	8.31	8.201	1.538	0.66	0.05	22.1426	124.72	13.4	-0.0739	-0.00104	16981	-0.025		NA	NA	12.1	91.4	30.01
36649	1728883800000	2024-10-13	21:30:00	246.031	0.738	13.3651	2.73428	0.713	11.383	8.33	8.689	1.451	0.47	0.06	22.1536	124.98	13.4	0.407	0.00571	16875	-0.044		NA	NA	12.1	91.4	30.01
36650	1728884700000	2024-10-13	21:45:00	197.509	0.25	13.4279	2.75202	0.71	11.62	8.35	9.4	1.548	0.42	0.07	22.2751	127.91	13.4	1.16	0.0162	16892	-0.003		NA	NA	11.9	91.6	30.01
36651	1728885600000	2024-10-13	22:00:00	267.925	0.002	13.4505	2.74583	0.712	11.681	8.35	10.877	1.566	0.98	0.09	22.2069	128.45	13.4	0.361	0.00506	16936	-0.039		NA	NA	12	92	30.01
36652	1728886500000	2024-10-13	22:15:00	139.076	0.002	13.4844	2.75989	0.714	11.957	8.38	10.998	1.635	1.42	0.13	22.3123	131.75	13.4	0.223	0.00312	16926	-0.022		NA	NA	12	92.1	30
36653	1728887400000	2024-10-13	22:30:00	70.021	0.002	13.4805	2.76176	0.712	12.117	8.4	10.485	1.587	0.9	0.09	22.3312	133.58	13.4	-0.165	-0.00231	16929	-0.036		NA	NA	12	92.3	30
36654	1728888300000	2024-10-13	22:45:00	226.752	0.665	13.5365	2.78994	0.711	12.521	8.45	11.154	1.654	0.99	0.09	22.549	138.38	13.4	0.668	0.00936	17060	-0.021		NA	NA	12	92.4	29.99
36655	1728889200000	2024-10-13	23:00:00	249.528	0.673	13.5927	2.784	0.709	12.841	8.44	11.409	1.705	1.18	0.09	22.4632	141.94	13.4	0.112	0.00156	16806	-0.034		NA	NA	11.6	93.5	29.99
36656	1728890100000	2024-10-13	23:15:00	179.321	0.002	13.6155	2.83563	0.706	13.449	8.49	12.022	1.657	2.25	0.15	22.9085	149.15	13.4	-0.0442	-6.19e-4	16792	-0.012		NA	NA	11.7	93.7	29.98
36657	1728891000000	2024-10-13	23:30:00	102.488	0.683	13.6052	2.84306	0.706	13.494	8.49	10.054	1.579	1.13	0.14	22.9808	149.68	13.4	0.281	0.00394	16925	-0.019		NA	NA	11.7	93.5	29.98
36658	1728891900000	2024-10-13	23:45:00	308.756	0.927	13.4874	2.80688	0.708	13.54	8.48	10.186	1.636	0.77	0.11	22.7288	149.62	13.4	0.239	0.00335	16740	-0.041		NA	NA	12.1	94.2	29.99
36659	1728892800000	2024-10-14	00:00:00	166.53	0.178	13.6574	2.82323	0.709	13.22	8.48	9.971	1.596	0.7	0.09	22.7734	146.6	13.4	-0.368	-0.00516	16715	-0.032		NA	NA	12.5	91.6	29.99
36660	1728893700000	2024-10-14	00:15:00	195.395	1.07	13.5343	2.80587	0.71	13.017	8.46	11.207	1.854	0.75	0.15	22.692	144.01	13.4	0.17	0.00238	16891	-0.016		NA	NA	11.8	92.7	29.99
36661	1728894600000	2024-10-14	00:30:00	150.524	0.236	13.2053	2.74481	0.707	12.779	8.42	8.571	1.494	0.69	0.08	22.3408	140.05	13.6	-0.231	-0.00324	16928	-0.04		NA	NA	11.7	93.4	29.99
36662	1728895500000	2024-10-14	00:45:00	132.291	1.128	13.1206	2.72971	0.708	12.202	8.4	7.65	1.505	0.86	0.06	22.255	133.37	13.4	0.0632	8.85e-4	17001	-0.029		NA	NA	12.1	94	29.99
36663	1728896400000	2024-10-14	01:00:00	108.759	2.166	13.1607	2.72759	0.704	12.078	8.42	8.102	1.433	0.97	0.12	22.2126	132.12	13.4	-0.438	-0.00613	16786	-0.018		NA	NA	12.2	93.7	29.98
36664	1728897300000	2024-10-14	01:15:00	121.677	1.706	13.1769	2.73046	0.707	12.18	8.43	7.909	1.474	0.65	0.06	22.2289	133.29	13.4	1.25	0.0176	16964	-0.016		NA	NA	12.4	94.1	29.98
36665	1728898200000	2024-10-14	01:30:00	123.185	1.872	13.2883	2.73815	0.708	12.231	8.45	8.252	1.473	0.87	0.05	22.2328	134.14	13.4	0.425	0.00595	16845	-0.036		NA	NA	12.5	93.8	29.98
36666	1728899100000	2024-10-14	01:45:00	118.576	1.877	12.9031	2.69049	0.705	12.302	8.44	6.794	1.382	0.55	0.04	22.0294	133.69	13.4	-0.206	-0.00289	16993	-0.025		NA	NA	12.6	93.2	29.98
36667	1728900000000	2024-10-14	02:00:00	113.15	1.625	12.5883	2.64348	0.704	11.926	8.42	7.808	1.438	1.59	0.09	21.7871	128.58	13.4	0.536	0.00751	17055	-0.04		NA	NA	12.4	92.7	29.98
36668	1728900900000	2024-10-14	02:15:00	124.583	0.844	12.7519	2.65877	0.719	11.713	8.41	6.736	1.53	0.54	0.18	21.831	126.66	13.4	0.143	0.002	17108	-0.048		NA	NA	12.4	92.4	29.97
36669	1728901800000	2024-10-14	02:30:00	29.02	0.584	12.5311	2.62721	0.715	11.697	8.38	9.832	1.59	1.27	0.1	21.6727	125.67	13.4	-0.0702	-9.84e-4	17028	-0.003		NA	NA	12.6	92.4	29.97
36670	1728902700000	2024-10-14	02:45:00	67.162	0.517	13.3401	2.89656	0.716	11.57	8.4	9.233	1.629	0.81	0.19	23.6203	128.09	13.4	-0.383	-0.00536	16955	-0.019		NA	NA	12.6	92.7	29.97
36671	1728903600000	2024-10-14	03:00:00	84.911	0.002	13.271	2.89281	0.713	12.07	8.37	10.332	1.601	0.85	0.1	23.6294	133.5	13.4	0.149	0.00208	17140	-0.016		NA	NA	12.3	92.7	29.96
36672	1728904500000	2024-10-14	03:15:00	84.432	0.677	13.236	2.86786	0.715	11.742	8.4	8.186	1.57	0.5	0.07	23.4265	129.61	13.4	0.631	0.00884	16910	-0.029		NA	NA	12.6	93.5	29.97
36673	1728905400000	2024-10-14	03:30:00	118.931	1.085	13.1402	2.85779	0.709	12.089	8.4	8.32	1.527	0.65	0.09	23.3946	133.14	13.4	0.269	0.00376	17119	-0.037		NA	NA	13	91.7	29.97
36674	1728906300000	2024-10-14	03:45:00	142.769	1.315	12.5309	2.67788	0.713	12.058	8.39	7.567	1.539	0.96	0.15	22.1325	130.17	13.4	-0.534	-0.00748	17167	-0.011		NA	NA	12.8	92.8	29.97
36675	1728907200000	2024-10-14	04:00:00	137.093	1.356	12.3698	2.63863	0.711	11.743	8.35	7.619	1.442	0.92	0.12	21.8696	126.11	13.4	-0.154	-0.00215	17100	-0.022		NA	NA	13.1	90.9	29.97
36676	1728908100000	2024-10-14	04:15:00	142.551	0.525	13.0811	2.85326	0.713	10.959	8.3	9.305	1.741	0.63	0.1	23.39	120.55	13.4	0.0268	3.75e-4	17125	-0.01		NA	NA	13.1	90.9	29.97
36677	1728909000000	2024-10-14	04:30:00	256.497	1.201	12.7993	2.71581	0.714	11.501	8.34	8.183	1.546	0.51	0.1	22.3184	124.94	13.4	0.341	0.00478	16999	-0.012		NA	NA	13.2	92.2	29.97
36678	1728909900000	2024-10-14	04:45:00	172.248	0.634	12.6758	2.68991	0.713	10.849	8.27	7.016	1.528	0.78	0.07	22.1567	117.38	13.4	0.843	0.0118	17066	-0.016		NA	NA	13.2	92.1	29.97
36679	1728910800000	2024-10-14	05:00:00	223.499	0.977	12.6916	2.773	0.732	10.588	8.22	7.823	1.417	0.53	0.07	22.9008	115.43	13.4	0.156	0.00219	17138	-0.023		NA	NA	13.4	90.8	29.97
36680	1728911700000	2024-10-14	05:15:00	177.628	0.688	12.629	2.76586	0.709	10.899	8.29	6.879	1.449	0.57	0.06	22.8738	118.43	13.4	0.932	0.0131	17178	-0.025		NA	NA	13.4	90.8	29.97
36681	1728912600000	2024-10-14	05:30:00	240.626	1.285	12.8058	2.80481	0.71	11.038	8.34	5.918	1.307	0.67	0.07	23.1202	120.53	13.4	0.779	0.0109	17064	-0.007		NA	NA	13.4	90.1	29.97
36682	1728913500000	2024-10-14	05:45:00	217	0.733	12.8368	2.79251	0.704	11.274	8.35	6.166	1.367	0.62	0.08	22.9898	123.04	13.4	0.836	0.0117	17161	-0.047		NA	NA	13.5	90.8	29.98
36683	1728914400000	2024-10-14	06:00:00	139.49	3.779	12.9641	2.83963	0.7	11.057	8.32	7.539	1.44	0.78	0.12	23.3388	121.36	13.4	0.567	0.00795	17092	0.025		NA	NA	13.6	90.9	29.98
36684	1728915300000	2024-10-14	06:15:00	135.246	4.428	13.0617	2.86754	0.704	10.798	8.3	6.917	1.394	0.53	0.05	23.5309	118.81	13.4	1.28	0.0179	16893	0.495		NA	NA	15.6	81.7	29.97
36685	1728916200000	2024-10-14	06:30:00	142.416	5.027	13.3282	2.9192	0.703	11.068	8.4	8.961	1.404	0.57	0.06	23.8311	122.7	13.4	1.07	0.015	16841	4.131		NA	NA	15.8	80.6	29.97
36686	1728917100000	2024-10-14	06:45:00	142.001	4.174	13.5148	2.95708	0.726	12.738	8.55	8.695	1.463	0.55	0.07	24.0545	141.97	13.4	0.94	0.0132	16900	14.927		NA	NA	15.9	79.5	29.98
36687	1728918000000	2024-10-14	07:00:00	132.709	3.348	13.519	2.96548	0.747	13.761	8.62	8.223	1.41	0.5	0.07	24.1272	153.46	13.4	0.0471	6.6e-4	16921	29.243		NA	NA	15.8	80.5	29.98
36688	1728918900000	2024-10-14	07:15:00	132.484	4.254	13.508	2.97394	0.73	13.937	8.63	8.024	1.447	0.46	0.07	24.2101	155.46	13.4	0.383	0.00536	16869	66.723		NA	NA	15.8	80.6	29.98
36689	1728919800000	2024-10-14	07:30:00	138.761	5.976	13.6408	3.00749	0.695	14.176	8.65	8.304	1.498	0.33	0.05	24.4267	158.77	13.4	0.549	0.00769	16954	44.173		NA	NA	15.7	81.1	29.98
36690	1728920700000	2024-10-14	07:45:00	135.274	5.833	13.6537	3.0394	0.72	14.617	8.66	8.883	1.566	0.37	0.05	24.7043	164.04	13.4	0.655	0.00917	16879	51.644		NA	NA	15.8	81	29.98
36691	1728921600000	2024-10-14	08:00:00	137.288	5.727	13.825	3.07316	0.697	14.678	8.66	8.681	1.533	0.42	0.05	24.8961	165.52	13.4	0.514	0.00721	16740	77.994		NA	NA	15.7	81.9	29.99
36692	1728922500000	2024-10-14	08:15:00	130.154	5.673	13.8839	3.08859	0.663	14.786	8.65	8.417	1.551	0.33	0.06	24.9959	167.05	13.4	0.874	0.0122	16892	53.737		NA	NA	15.5	83	29.98
36693	1728923400000	2024-10-14	08:30:00	125.799	5.7	13.7874	3.08553	0.706	15.15	8.65	8.722	1.518	0.33	0.08	25.0312	170.86	13.4	0.571	0.00799	16851	74.683		NA	NA	15.4	83.3	29.98
36694	1728924300000	2024-10-14	08:45:00	126.598	6.603	13.7086	3.10716	0.662	15.301	8.64	8.695	1.53	0.51	0.08	25.2767	172.53	13.4	0.358	0.00501	16756	76.561		NA	NA	15.3	83.9	29.98
36695	1728925200000	2024-10-14	09:00:00	123.554	7.117	13.676	3.12738	0.743	15.156	8.63	8.89	1.648	0.28	0.07	25.48	170.99	13.4	0.51	0.00715	16884	94.685		NA	NA	15.4	83.6	29.98
36696	1728926100000	2024-10-14	09:15:00	132.053	5.368	13.6637	3.18025	0.65	15.028	8.62	8.428	1.605	0.4	0.07	25.9646	170.02	13.4	1.22	0.0171	16811	138.503		NA	NA	15.8	81.1	29.99
36697	1728927000000	2024-10-14	09:30:00	162.695	5.34	13.6928	3.20867	0.663	15.074	8.62	7.563	1.557	0.35	0.07	26.2012	170.89	13.4	-0.172	-0.00241	16903	170.241		NA	NA	15.8	81.2	29.99
36698	1728927900000	2024-10-14	09:45:00	133.001	3.14	13.6747	3.23116	0.73	15.025	8.62	7.318	1.588	0.35	0.07	26.4167	170.51	13.4	0.494	0.00693	16915	278.827		NA	NA	16.5	77.4	30
36699	1728928800000	2024-10-14	10:00:00	173.021	4.91	13.6244	3.23284	0.752	15.088	8.61	6.749	1.489	0.35	0.05	26.4665	171.1	13.4	-0.247	-0.00346	16835	345.853		NA	NA	16.8	75.7	30.01
36700	1728929700000	2024-10-14	10:15:00	162.878	4.369	13.6091	3.23718	0.742	14.974	8.6	8.065	1.545	0.34	0.07	26.5164	169.8	13.4	0.503	0.00705	16951	177.374		NA	NA	16.5	77.4	30.02
36701	1728930600000	2024-10-14	10:30:00	152.983	4.077	13.6503	3.2374	0.707	14.988	8.61	8.01	1.46	0.39	0.08	26.49	170.08	13.4	0.836	0.0117	16920	214.232		NA	NA	16.3	78.7	30.02
36702	1728931500000	2024-10-14	10:45:00	213.883	2.725	13.6659	3.23657	0.73	15.029	8.62	7.541	1.494	0.9	0.09	26.4717	170.58	13.4	0.84	0.0118	16792	224.796		NA	NA	15.6	81.5	30.02
36703	1728932400000	2024-10-14	11:00:00	167.597	1.978	13.6859	3.14095	0.72	15.005	8.62	7.508	1.397	0.27	0.06	25.5955	169.45	13.4	0.509	0.00713	16801	206.562		NA	NA	16	80.5	30.03
36704	1728933300000	2024-10-14	11:15:00	170.136	3.156	13.4769	2.94548	0.808	13.335	8.57	9.52	1.558	0.36	0.08	23.9743	148.46	13.4	0.659	0.00923	16945	186.827		NA	NA	16.6	78	30.03
36705	1728934200000	2024-10-14	11:30:00	164.745	2.67	13.3145	2.91519	0.717	12.521	8.5	10.99	1.547	0.49	0.05	23.8037	138.81	13.4	-0.0061	-8.6e-5	17002	230.122		NA	NA	16.7	77	30.03
36706	1728935100000	2024-10-14	11:45:00	168.219	1.899	13.4211	2.94936	0.723	12.814	8.54	12.037	1.669	0.43	0.07	24.0442	142.55	13.4	0.423	0.00592	16897	165.158		NA	NA	16.8	76.2	30.04
36707	1728936000000	2024-10-14	12:00:00	152.795	1.922	13.5027	2.97422	0.68	13.816	8.58	11.711	1.673	0.43	0.13	24.2159	154.08	13.4	1.13	0.0158	16798	165.654		NA	NA	16.7	76.6	30.04
36708	1728936900000	2024-10-14	12:15:00	133.709	0.899	13.551	3.05342	0.757	14.184	8.6	12.472	1.889	0.52	0.14	24.8967	159.02	13.4	1.25	0.0175	16808	104.718		NA	NA	16.7	77	30.04
36709	1728937800000	2024-10-14	12:30:00	78.873	1.707	13.5402	3.048	0.744	13.882	8.59	13.295	1.98	0.51	0.16	24.8549	155.58	13.4	0.541	0.00758	16486	80.193		NA	NA	16	79.1	30.04
36710	1728938700000	2024-10-14	12:45:00	68.892	0.609	13.4825	3.10394	0.737	14.418	8.6	13.485	1.881	0.58	0.13	25.3971	161.93	13.4	0.648	0.00908	16749	64.953		NA	NA	16.1	79.7	30.04
36711	1728939600000	2024-10-14	13:00:00	106.643	1.733	13.4479	3.1235	0.726	14.103	8.58	13.846	1.662	0.72	0.07	25.597	158.48	13.4	0.14	0.00196	16515	49.821		NA	NA	16.2	80.2	30.04
36712	1728940500000	2024-10-14	13:15:00	227.923	0.313	13.4382	3.13168	0.732	13.846	8.57	13.96	1.707	0.54	0.08	25.6775	155.63	13.4	-0.568	-0.00796	16865	62.939		NA	NA	16.3	79.7	30.04
36713	1728941400000	2024-10-14	13:30:00	77.473	1.583	13.4409	3.13158	0.718	13.93	8.57	12.727	1.772	0.54	0.08	25.6748	156.59	13.4	-0.092	-0.00129	16765	296.139		NA	NA	15.7	83.6	30.04
36714	1728942300000	2024-10-14	13:45:00	55.931	0.037	13.4297	3.12922	0.755	13.914	8.56	13.586	1.805	0.64	0.13	25.6609	156.38	13.4	0.789	0.011	16868	260.905		NA	NA	15.2	87.4	30.05
36715	1728943200000	2024-10-14	14:00:00	344.064	0.69	13.4355	3.13211	0.706	13.907	8.56	14.34	1.75	0.71	0.11	25.6833	156.31	13.4	1.14	0.016	16865	241.392		NA	NA	15	89	30.05
36716	1728944100000	2024-10-14	14:15:00	226.855	2.135	13.391	3.18518	0.763	13.804	8.55	15.189	1.766	0.74	0.12	26.1949	155.52	13.4	-0.0955	-0.00134	16952	165.364		NA	NA	14.5	89	30.06
36717	1728945000000	2024-10-14	14:30:00	268.546	3.841	13.3881	3.18242	0.745	13.579	8.53	15.383	1.713	0.72	0.1	26.1718	152.95	13.4	0.63	0.00882	16716	266.277		NA	NA	14	91.8	30.07
36718	1728945900000	2024-10-14	14:45:00	295.116	3.438	13.403	3.1936	0.725	13.514	8.53	15.113	1.735	0.68	0.09	26.2632	152.34	13.4	0.71	0.00995	16814	196.176		NA	NA	14	91.5	30.07
36719	1728946800000	2024-10-14	15:00:00	273.513	3.124	13.3951	3.20063	0.754	13.495	8.53	15.847	1.697	0.88	0.1	26.3325	152.17	13.4	0.144	0.00202	16947	66.758		NA	NA	14.3	91.6	30.07
36720	1728947700000	2024-10-14	15:15:00	237.354	1.832	13.5642	3.05359	0.761	13.372	8.55	15.163	2.159	0.74	0.12	24.8896	149.93	13.4	0.247	0.00345	16711	62.494		NA	NA	13.9	92.9	30.08
36721	1728948600000	2024-10-14	15:30:00	239.909	1.401	13.4917	2.9981	0.742	13.069	8.52	16.63	2.252	0.8	0.21	24.4374	145.93	13.4	-0.217	-0.00304	16496	80.445		NA	NA	13.9	94.3	30.08
36722	1728949500000	2024-10-14	15:45:00	254.151	3.668	13.4306	3.01689	0.74	12.871	8.52	17.554	2.024	0.77	0.12	24.6457	143.72	13.4	-0.4	-0.00561	16627	103.768		NA	NA	13.4	94.1	30.09
36723	1728950400000	2024-10-14	16:00:00	238.579	4.286	13.4095	2.93082	0.756	12.462	8.49	13.415	3.211	0.52	0.14	23.8848	138.44	13.4	0.161	0.00225	16423	91.305		NA	NA	12.7	94.4	30.09
36724	1728951300000	2024-10-14	16:15:00	242.785	3.933	13.1215	2.91414	0.787	11.822	8.44	14.369	3.438	0.72	0.1	23.9149	130.57	13.4	0.614	0.0086	16406	57.601		NA	NA	12.5	95.3	30.1
36725	1728952200000	2024-10-14	16:30:00	242.6	4.002	13.0698	2.90607	0.734	11.841	8.45	15.109	2.409	0.79	0.09	23.8744	130.59	13.4	-7.54	-0.106	12047	23.634		NA	NA	12.3	95	30.1
36726	1728953100000	2024-10-14	16:45:00	246.388	4.077	13.0948	2.95065	0.776	12.085	8.46	16.176	2.289	0.7	0.1	24.2623	133.68	13.4	0.25	0.0035	16807	26.263		NA	NA	12.3	94	30.1
36727	1728954000000	2024-10-14	17:00:00	237.616	4.257	13.0695	2.93958	0.747	11.885	8.45	15.903	2.405	0.95	0.09	24.178	131.33	13.4	0.0169	2.36e-4	16750	7.218		NA	NA	12.3	91.2	30.1
36728	1728954900000	2024-10-14	17:15:00	247.919	4.225	13.0572	2.92269	0.699	11.789	8.45	15.481	2.402	0.9	0.12	24.0328	130.12	13.4	0.196	0.00275	16723	2.37		NA	NA	12.4	89.9	30.1
36729	1728955800000	2024-10-14	17:30:00	239.315	4.034	13.0374	2.93017	0.769	11.809	8.45	15.837	2.258	0.79	0.09	24.1131	130.35	13.4	1.08	0.0151	16749	0.426		NA	NA	12.4	89.4	30.1
36730	1728956700000	2024-10-14	17:45:00	243.052	4.275	13.0301	2.93962	0.77	11.975	8.46	17.638	1.983	0.91	0.09	24.2035	132.23	13.4	1.3	0.0183	16702	-0.023		NA	NA	12.4	88.6	30.1
36731	1728957600000	2024-10-14	18:00:00	246.55	4.314	13.0375	2.93653	0.809	11.909	8.46	16.815	1.931	0.74	0.08	24.1707	131.51	13.4	0.986	0.0138	16861	-0.015		NA	NA	12.5	87.8	30.11
36732	1728958500000	2024-10-14	18:15:00	241.746	4.713	13.0345	2.9363	0.744	11.975	8.46	17.441	1.92	1.08	0.1	24.1706	132.22	13.4	-0.162	-0.00227	16950	-0.033		NA	NA	12.4	86.9	30.11
36733	1728959400000	2024-10-14	18:30:00	240.8	4.489	13.0383	2.94252	0.73	11.973	8.46	17.24	1.796	0.89	0.07	24.2246	132.25	13.4	0.816	0.0114	16890	-0.029		NA	NA	12.4	86.5	30.12
36734	1728960300000	2024-10-14	18:45:00	233.179	4.101	13.0257	2.93895	0.752	11.924	8.46	16.459	1.917	0.91	0.1	24.2002	131.66	13.4	0.647	0.00907	16846	-0.028		NA	NA	12.4	87.3	30.12
36735	1728961200000	2024-10-14	19:00:00	231.997	4.548	13.0146	2.93302	0.735	11.843	8.46	16.18	1.899	1.05	0.06	24.1534	130.7	13.4	-0.408	-0.00571	16939	-0.022		NA	NA	12.1	89.6	30.12
36736	1728962100000	2024-10-14	19:15:00	231.747	4.303	13.0103	2.93117	0.748	11.783	8.46	15.478	1.973	0.9	0.07	24.1394	130.01	13.4	0.991	0.0139	16742	0.008		NA	NA	11.9	90.4	30.12
36737	1728963000000	2024-10-14	19:30:00	231.041	4.215	13.0135	2.9301	0.732	11.766	8.46	14.735	2.034	0.54	0.06	24.1277	129.82	13.4	-0.178	-0.00249	16670	-0.028		NA	NA	11.9	90.1	30.12
36738	1728963900000	2024-10-14	19:45:00	224.76	4.289	13.0063	2.93162	0.711	11.754	8.46	15.136	2.03	0.62	0.09	24.1461	129.68	13.4	0.771	0.0108	16631	-0.021		NA	NA	11.8	88.1	30.12
36739	1728964800000	2024-10-14	20:00:00	217.311	4.655	13.0012	2.93474	0.808	11.728	8.45	14.713	2.038	0.71	0.07	24.1776	129.41	13.4	0.309	0.00433	16746	-0.029		NA	NA	11.5	85.5	30.12
36740	1728965700000	2024-10-14	20:15:00	213.171	3.979	12.9923	2.93338	0.725	11.65	8.45	14.882	2.101	0.99	0.08	24.1709	128.52	13.4	0.181	0.00253	16787	-0.025		NA	NA	11.7	86.2	30.13
36741	1728966600000	2024-10-14	20:30:00	215.471	4.669	12.9872	2.93044	0.76	11.57	8.45	14.305	2.105	0.72	0.06	24.1474	127.61	13.4	0.0794	0.00111	16899	-0.008		NA	NA	11.7	89.4	30.13
36742	1728967500000	2024-10-14	20:45:00	234.684	4.824	12.9817	2.93391	0.791	11.483	8.44	14.213	2.211	0.53	0.08	24.1824	126.66	13.4	0.0244	3.42e-4	16825	-0.03		NA	NA	11.8	89	30.13
36743	1728968400000	2024-10-14	21:00:00	225.978	3.593	12.984	2.94112	0.79	11.412	8.44	14.546	2.16	0.72	0.07	24.2465	125.93	13.4	-0.327	-0.00458	16843	-0.039		NA	NA	12.1	88.5	30.12
36744	1728969300000	2024-10-14	21:15:00	240.676	3.657	13.0157	2.9535	0.738	11.49	8.45	14.694	2.111	0.78	0.08	24.3387	126.95	13.4	-0.117	-0.00164	16714	0.003		NA	NA	12.1	86.7	30.12
36745	1728970200000	2024-10-14	21:30:00	229.651	3.173	13.0719	2.96944	0.782	11.678	8.46	15.856	1.98	0.91	0.09	24.4473	129.27	13.4	0.598	0.00838	16714	-0.029		NA	NA	12.1	86	30.11
36746	1728971100000	2024-10-14	21:45:00	220.615	3.495	13.0629	2.96606	0.75	11.764	8.46	16.19	2.105	1.1	0.12	24.4224	130.16	13.4	0.835	0.0117	16908	-0.018		NA	NA	12.4	79.4	30.12
36747	1728972000000	2024-10-14	22:00:00	233.027	4.195	13.0588	2.96957	0.779	11.731	8.46	15.69	2.095	0.94	0.12	24.457	129.84	13.4	0.121	0.00169	16822	-0.012		NA	NA	12.4	79.5	30.12
36748	1728972900000	2024-10-14	22:15:00	236.225	4.161	13.0504	2.97138	0.747	11.647	8.45	15.267	2.078	1	0.09	24.4789	128.89	13.4	-0.0084	-1.17e-4	16724	-0.016		NA	NA	12.5	82.2	30.12
36749	1728973800000	2024-10-14	22:30:00	237.981	4.492	13.0703	2.98001	0.761	11.638	8.46	14.713	2.079	0.59	0.11	24.5444	128.9	13.4	0.339	0.00475	16770	-0.015		NA	NA	12.4	82.1	30.12
36750	1728974700000	2024-10-14	22:45:00	237.059	4.575	13.103	2.99721	0.782	11.702	8.45	15.788	2.119	0.73	0.12	24.6794	129.81	13.4	0.0586	8.21e-4	16901	-0.033		NA	NA	12.4	79.9	30.13
36751	1728975600000	2024-10-14	23:00:00	237.786	5.037	13.1205	3.01211	0.762	11.772	8.45	15.607	2.105	0.8	0.1	24.8033	130.73	13.4	1.01	0.0141	16711	-0.04		NA	NA	12.4	77.6	30.13
36752	1728976500000	2024-10-14	23:15:00	243.32	5.349	13.1544	3.02635	0.812	11.84	8.45	15.907	2.157	0.47	0.07	24.9105	131.67	13.4	0.322	0.00451	16753	-0.023		NA	NA	12.4	77.4	30.13
36753	1728977400000	2024-10-14	23:30:00	245.812	4.756	13.1423	3.04072	0.802	11.863	8.45	16.031	1.938	0.85	0.08	25.049	132	13.4	0.558	0.00781	16956	-0.028		NA	NA	12.5	76.2	30.12
36754	1728978300000	2024-10-14	23:45:00	224.503	3.886	13.1421	3.0442	0.762	11.863	8.45	15.284	1.972	0.62	0.1	25.0808	132.04	13.4	0.428	0.00599	16790	-0.043		NA	NA	12.4	76.9	30.14
36755	1728979200000	2024-10-15	00:00:00	241.801	2.967	13.1241	3.04841	0.763	11.811	8.44	15.815	1.911	0.97	0.08	25.1309	131.44	13.4	-0.388	-0.00544	16723	-0.032		NA	NA	12.3	75.5	30.14
36756	1728980100000	2024-10-15	00:15:00	243.723	2.176	13.101	3.05006	0.76	11.725	8.43	16.194	1.868	0.74	0.14	25.1612	130.45	13.4	-0.348	-0.00487	16918	-0.047		NA	NA	12.3	74.5	30.14
36757	1728981000000	2024-10-15	00:30:00	344.496	0.241	13.1043	3.04968	0.756	11.699	8.44	16.314	1.832	1.35	0.12	25.1556	130.16	13.4	-0.315	-0.00441	16799	-0.025		NA	NA	12.3	74.4	30.14
36758	1728981900000	2024-10-15	00:45:00	108.146	0.003	13.1395	3.05266	0.767	11.717	8.44	16.792	1.984	1.09	0.24	25.1595	130.45	13.4	0.0406	5.68e-4	16788	-0.007		NA	NA	12.2	74	30.13
36759	1728982800000	2024-10-15	01:00:00	233.984	0.511	13.1566	3.0457	0.753	11.845	8.46	16.491	1.935	1.01	0.2	25.0848	131.87	13.4	-0.052	-7.29e-4	16854	-0.03		NA	NA	12.4	71.3	30.12
36760	1728983700000	2024-10-15	01:15:00	245.531	1.844	13.0822	3.03854	0.755	11.845	8.45	15.8	1.877	1.04	0.09	25.0687	131.66	13.4	0.45	0.0063	16468	-0.029		NA	NA	12.5	74.1	30.12
36761	1728984600000	2024-10-15	01:30:00	237.417	0.612	13.1377	3.04724	0.752	11.794	8.46	15.623	1.965	1.1	0.16	25.1113	131.28	13.4	0.0895	0.00125	16579	-0.019		NA	NA	12.4	72.6	30.11
36762	1728985500000	2024-10-15	01:45:00	355.207	0.794	13.1155	3.05111	0.754	11.9	8.45	16.072	1.945	1.37	0.15	25.1612	132.44	13.4	-0.303	-0.00425	16814	-0.003		NA	NA	12.3	73.9	30.11
36763	1728986400000	2024-10-15	02:00:00	98.659	1.607	13.002	3.04429	0.753	11.744	8.45	13.384	1.724	1.04	0.1	25.1742	130.41	13.4	0.412	0.00577	16722	-0.019		NA	NA	12.4	77.7	30.11
36764	1728987300000	2024-10-15	02:15:00	120.302	0.982	13.032	3.05615	0.756	11.56	8.44	14.998	1.904	1.31	0.13	25.2624	128.55	13.4	0.305	0.00427	16882	-0.039		NA	NA	12.1	77.6	30.11
36765	1728988200000	2024-10-15	02:30:00	141.216	0.57	13.1251	3.07409	0.751	11.685	8.44	15.049	1.872	0.81	0.14	25.364	130.23	13.4	2.53	0.0355	16435	-0.023		NA	NA	12.1	77.6	30.11
36766	1728989100000	2024-10-15	02:45:00	178.942	0.002	13.13	3.08085	0.75	11.733	8.43	17.492	2.063	1.6	0.37	25.4222	130.84	13.4	1.67	0.0234	16109	-0.021		NA	NA	12.1	75.9	30.11
36767	1728990000000	2024-10-15	03:00:00	214.928	0.517	13.1311	3.08058	0.748	11.706	8.43	19.437	2.233	8.29	1.22	25.4191	130.54	13.4	0.725	0.0102	16809	-0.025		NA	NA	12.1	79.3	30.1
36768	1728990900000	2024-10-15	03:15:00	238.601	0.593	13.0562	3.03873	0.755	11.319	8.39	11.713	2.082	0.87	0.16	25.0876	125.77	13.4	0.67	0.00939	16763	-0.037		NA	NA	12.1	79.7	30.11
36769	1728991800000	2024-10-15	03:30:00	214.149	0.366	12.9898	3.03241	0.746	10.767	8.39	9.207	1.982	0.76	0.14	25.0739	119.46	13.4	1.22	0.0171	17015	-0.034		NA	NA	12.1	79.6	30.11
36770	1728992700000	2024-10-15	03:45:00	269.67	0.468	12.9989	3.04636	0.75	10.939	8.42	12.273	1.702	1.22	0.11	25.195	121.5	13.4	1.23	0.0173	16727	-0.004		NA	NA	12.1	80.2	30.1
36771	1728993600000	2024-10-15	04:00:00	254.318	1.853	12.9561	3.04922	0.752	11.779	8.46	12.866	1.762	0.84	0.15	25.2496	130.77	13.4	0.821	0.0115	17008	-0.033		NA	NA	12.2	77	30.11
36772	1728994500000	2024-10-15	04:15:00	265.557	1.301	12.9253	3.04823	0.75	11.799	8.46	9.346	1.606	0.54	0.07	25.2611	130.9	13.4	0.122	0.0017	16863	-0.04		NA	NA	12.1	76.9	30.11
36773	1728995400000	2024-10-15	04:30:00	267.242	1.124	13.0117	3.06548	0.747	11.738	8.48	8.557	1.532	0.75	0.15	25.3611	130.6	13.4	-0.272	-0.00381	17013	-0.016		NA	NA	12	77.1	30.1
36774	1728996300000	2024-10-15	04:45:00	254.112	0.979	13.0742	3.07772	0.745	12.027	8.53	8.599	1.425	0.6	0.06	25.431	133.98	13.4	0.769	0.0108	17049	-0.026		NA	NA	11.9	77.4	30.09
36775	1728997200000	2024-10-15	05:00:00	264.172	0.941	13.0785	3.00183	0.741	12.979	8.62	8.995	1.456	0.44	0.07	24.7373	143.98	13.4	0.576	0.00807	17042	-0.033		NA	NA	11.9	77.1	30.09
36776	1728998100000	2024-10-15	05:15:00	257.66	1.814	13.0454	2.98877	0.744	12.99	8.62	9.127	1.461	0.52	0.04	24.6401	143.89	13.4	0.419	0.00586	17021	-0.039		NA	NA	11.8	79.5	30.1
36777	1728999000000	2024-10-15	05:30:00	239.279	1.889	13.0748	2.98696	0.743	13.002	8.61	8.823	1.386	0.32	0.06	24.6046	144.08	13.4	0.663	0.00929	16966	0.012		NA	NA	11.7	80.6	30.09
36778	1728999900000	2024-10-15	05:45:00	249.434	1.923	13.1163	2.9725	0.749	12.482	8.57	6.339	1.112	0.46	0.04	24.4466	138.3	13.4	0.62	0.00868	16972	-0.051		NA	NA	11.7	82.7	30.09
36779	1729000800000	2024-10-15	06:00:00	234.86	1.179	13.1371	2.97626	0.744	12.34	8.57	6.683	1.117	0.3	0.05	24.4673	136.79	13.4	0.28	0.00392	17061	0.022		NA	NA	11.5	82.9	30.09
36780	1729001700000	2024-10-15	06:15:00	218.416	1.093	13.0784	2.97089	0.743	12.387	8.56	6.413	1.096	0.34	0.03	24.4563	137.14	13.4	0.56	0.00785	17078	0.526		NA	NA	11.4	83.3	30.08
36781	1729002600000	2024-10-15	06:30:00	240.878	1.907	13.0117	2.96774	0.74	12.296	8.57	7.157	1.126	0.4	0.05	24.4706	135.95	13.4	0.601	0.00842	17101	3.778		NA	NA	11.4	83.4	30.07
36782	1729003500000	2024-10-15	06:45:00	260.714	1.695	12.9428	2.95675	0.736	12.262	8.56	6.72	1.088	0.47	0.04	24.415	135.35	13.4	0.916	0.0128	17066	12.207		NA	NA	11.4	84.9	30.08
36783	1729004400000	2024-10-15	07:00:00	236.62	3.034	12.9869	2.95883	0.732	12.127	8.56	6.624	1.105	0.3	0.05	24.4056	133.96	13.4	1.45	0.0204	17117	32.268		NA	NA	11.4	86.1	30.08
36784	1729005300000	2024-10-15	07:15:00	245.788	2.732	13.085	2.96673	0.742	12.156	8.55	6.71	1.151	0.37	0.04	24.4144	134.57	13.4	0.769	0.0108	17115	77.581		NA	NA	11.3	86.7	30.08
36785	1729006200000	2024-10-15	07:30:00	244.021	3.104	13.116	2.97247	0.737	12.297	8.56	7.396	1.204	0.35	0.06	24.4466	136.25	13.4	-0.188	-0.00263	17052	143.664		NA	NA	11.4	87.6	30.09
36786	1729007100000	2024-10-15	07:45:00	244.613	2.799	13.1328	2.9806	0.739	12.436	8.57	7.33	1.286	0.46	0.05	24.5094	137.89	13.4	0.481	0.00674	17040	181.88		NA	NA	11.3	89.1	30.08
36787	1729008000000	2024-10-15	08:00:00	248.384	2.684	13.0742	2.98083	0.732	12.379	8.56	6.987	1.167	0.39	0.06	24.5493	137.13	13.4	0.652	0.00914	17060	149.073		NA	NA	11.3	88.5	30.09
36788	1729008900000	2024-10-15	08:15:00	246.881	2.412	12.9401	2.98915	0.746	12.011	8.52	6.871	1.235	0.34	0.06	24.7119	132.8	13.4	0.343	0.0048	17084	157.691		NA	NA	11.3	88.5	30.09
36789	1729009800000	2024-10-15	08:30:00	244.536	1.859	12.6184	2.99718	0.74	11.464	8.37	8.148	1.4	0.71	0.12	24.9966	126.15	13.4	0.0115	1.61e-4	17196	157.045		NA	NA	11.3	88.3	30.09
36790	1729010700000	2024-10-15	08:45:00	251.84	1.379	12.662	3.00904	0.726	10.559	8.33	9.033	1.554	1.95	0.57	25.0768	116.33	13.4	0.544	0.00762	17032	185.848		NA	NA	11.4	86.8	30.08
36791	1729011600000	2024-10-15	09:00:00	242.21	1.721	12.6921	3.0007	0.74	10.607	8.34	9.453	1.405	0.55	0.1	24.9802	116.86	13.4	0.892	0.0125	16798	161.677		NA	NA	11.3	86.2	30.08
36792	1729012500000	2024-10-15	09:15:00	228.702	2.169	12.6891	2.9955	0.743	10.645	8.34	9.967	1.449	0.77	0.09	24.9344	117.25	13.4	0.387	0.00542	16924	157.793		NA	NA	11.4	86.5	30.08
36793	1729013400000	2024-10-15	09:30:00	248.146	3.157	12.7285	3.00931	0.736	10.69	8.35	10.486	1.533	0.84	0.14	25.0351	117.91	13.4	0.166	0.00232	17013	205.891		NA	NA	11.4	88.3	30.08
36794	1729014300000	2024-10-15	09:45:00	246.281	2.896	12.7476	3.01377	0.74	10.947	8.36	10.061	1.522	0.79	0.13	25.0635	120.82	13.4	1.06	0.0148	16664	347.458		NA	NA	11.2	87.2	30.08
36795	1729015200000	2024-10-15	10:00:00	225.031	2.332	12.7999	3.02528	0.731	11.051	8.38	9.859	1.514	0.71	0.15	25.1344	122.14	13.4	1.27	0.0177	16682	282.389		NA	NA	11.2	87.2	30.08
36796	1729016100000	2024-10-15	10:15:00	239.192	1.741	12.8273	3.02935	0.735	11.248	8.39	10.599	1.651	0.9	0.23	25.1535	124.42	13.4	-0.218	-0.00306	16782	367.795		NA	NA	11.2	87.6	30.08
36797	1729017000000	2024-10-15	10:30:00	203.698	1.683	12.8313	3.02289	0.737	11.375	8.4	11.316	1.577	1.52	0.2	25.0916	125.78	13.4	0.941	0.0132	16953	330.122		NA	NA	11.3	87.7	30.07
36798	1729017900000	2024-10-15	10:45:00	226.892	1.766	12.8705	3.04368	0.737	11.501	8.42	13.679	1.705	2.28	0.17	25.2559	127.46	13.4	1.33	0.0186	16749	265.008		NA	NA	11.3	87.7	30.07
36799	1729018800000	2024-10-15	11:00:00	206.285	1.484	12.9628	3.04954	0.732	11.763	8.43	13.246	1.572	1.33	0.16	25.2481	130.6	13.4	0.532	0.00745	17065	267.134		NA	NA	11.4	85.6	30.06
36800	1729019700000	2024-10-15	11:15:00	234.437	1.063	13.2401	3.12596	0.73	12.135	8.5	12.193	1.732	1.5	0.26	25.759	135.94	13.4	1.11	0.0155	16826	260.082		NA	NA	11.5	85.9	30.06
36801	1729020600000	2024-10-15	11:30:00	246.854	2.172	13.2577	3.11646	0.732	12.907	8.51	12.668	1.807	1.71	0.2	25.6607	144.61	13.4	0.968	0.0136	16948	239.842		NA	NA	11.6	85.1	30.06
36802	1729021500000	2024-10-15	11:45:00	278.007	0.441	12.9389	3.02648	0.725	12.615	8.45	12.597	1.701	2.1	0.23	25.0533	139.82	13.4	-0.0626	-8.76e-4	16742	307.399		NA	NA	11.6	83.5	30.04
36803	1729022400000	2024-10-15	12:00:00	246.046	0.006	13.0186	3.04614	0.721	11.98	8.44	14.961	1.903	1.57	0.24	25.18	133.08	13.4	0.389	0.00544	16704	226.807		NA	NA	11.8	83.5	30.04
36804	1729023300000	2024-10-15	12:15:00	280.881	0.929	13.3751	3.13274	0.728	12.869	8.54	13.587	1.935	1.05	0.33	25.7296	144.51	13.4	0.228	0.00319	16968	330.074		NA	NA	11.9	83.6	30.03
36805	1729024200000	2024-10-15	12:30:00	253.146	1.308	13.3644	3.1269	0.724	13.603	8.56	14.97	2.004	1.04	0.32	25.6838	152.68	13.4	0.535	0.00749	16713	335.495		NA	NA	12.1	84.4	30.03
36806	1729025100000	2024-10-15	12:45:00	225.875	0.971	13.3582	3.13066	0.729	13.638	8.56	15.047	2.073	1.17	0.23	25.7221	153.09	13.4	0.255	0.00357	16761	311.909		NA	NA	12.2	81.7	30.03
36807	1729026000000	2024-10-15	13:00:00	254.048	0.674	13.3129	3.09826	0.724	13.658	8.57	12.234	1.831	0.81	0.12	25.4585	152.91	13.4	1.07	0.015	16754	283.271		NA	NA	12.3	80.3	30.03
36808	1729026900000	2024-10-15	13:15:00	266.086	0.882	13.17	3.06677	0.725	13.444	8.54	11.763	1.662	0.85	0.19	25.2675	149.9	13.4	-0.246	-0.00344	16512	252.568		NA	NA	12.4	79.5	30.02
36809	1729027800000	2024-10-15	13:30:00	271.17	0.552	13.111	3.05728	0.725	13.04	8.52	11.365	1.517	0.79	0.12	25.2203	145.18	13.4	-0.746	-0.0104	16803	207.114		NA	NA	12.3	79.1	30.02
36810	1729028700000	2024-10-15	13:45:00	282.849	0.876	13.1863	3.06788	0.719	12.988	8.54	13.761	1.862	1.51	0.41	25.2668	144.89	13.4	0.748	0.0105	16833	195.859		NA	NA	12.5	78.6	30.02
36811	1729029600000	2024-10-15	14:00:00	261.85	0.69	13.1728	3.0651	0.721	13.069	8.54	13.373	1.65	2.29	0.25	25.2505	145.7	13.4	-0.0652	-9.14e-4	16584	149.055		NA	NA	12.5	78.2	30.02
36812	1729030500000	2024-10-15	14:15:00	257.985	0.496	13.3439	3.09704	0.724	13.502	8.58	14.196	1.903	1.36	0.21	25.4268	151.24	13.4	-0.264	-0.0037	16903	161.258		NA	NA	12.5	78.2	30.02
36813	1729031400000	2024-10-15	14:30:00	253.302	0.026	13.3127	3.0883	0.713	13.81	8.58	13.861	1.8	1.14	0.31	25.3683	154.54	13.4	0.659	0.00923	16886	178.222		NA	NA	12.6	77.8	30.02
36814	1729032300000	2024-10-15	14:45:00	249.245	0.003	13.284	3.08293	0.724	13.757	8.59	13.42	1.74	1.11	0.14	25.3387	153.82	13.4	0.695	0.00973	16795	188.967		NA	NA	12.6	77.8	30.02
36815	1729033200000	2024-10-15	15:00:00	147.968	0.226	13.3447	3.07239	0.722	13.964	8.59	11.798	1.625	0.85	0.13	25.2029	156.04	13.4	0.331	0.00464	17008	193.308		NA	NA	12.7	78.8	30.02
36816	1729034100000	2024-10-15	15:15:00	224.555	0.002	13.1842	3.07239	0.71	13.416	8.55	12.437	1.573	0.83	0.11	25.3092	149.67	13.4	-0.215	-0.00301	16985	155.92		NA	NA	12.6	78.4	30.02
36817	1729035000000	2024-10-15	15:30:00	253.33	1.547	13.2527	3.07595	0.717	13.569	8.6	10.028	1.295	1.28	0.06	25.2961	151.56	13.4	-0.921	-0.0129	16719	129.65		NA	NA	12.7	80.6	30.02
36818	1729035900000	2024-10-15	15:45:00	256.878	0.793	13.2404	3.08132	0.717	13.633	8.6	11.39	1.468	0.97	0.08	25.353	152.3	13.4	0.137	0.00191	17026	77.699		NA	NA	12.4	77.6	30.02
36819	1729036800000	2024-10-15	16:00:00	256.363	1.266	13.2748	3.08393	0.748	13.79	8.61	10.718	1.297	0.88	0.09	25.3539	154.16	13.4	0.964	0.0135	17019	45.729		NA	NA	12.6	76.7	30.02
36820	1729037700000	2024-10-15	16:15:00	247.097	1.921	13.2259	3.07663	0.764	13.597	8.59	11.462	1.411	0.82	0.07	25.32	151.82	13.4	0.532	0.00746	17016	42.105		NA	NA	12.4	80.9	30.01
36821	1729038600000	2024-10-15	16:30:00	255.905	1.312	13.2514	3.08561	0.721	13.729	8.6	10.997	1.408	0.68	0.08	25.3847	153.44	13.4	0.786	0.011	16914	36.275		NA	NA	12.5	80.2	30
36822	1729039500000	2024-10-15	16:45:00	237.617	0.731	13.2674	3.09489	0.721	13.834	8.6	11.955	1.506	0.99	0.11	25.4583	154.77	13.4	0.319	0.00447	16911	14.964		NA	NA	12.4	78.9	30
36823	1729040400000	2024-10-15	17:00:00	177.846	0.507	13.2048	3.08557	0.721	13.842	8.59	12.584	1.46	0.66	0.16	25.4153	154.6	13.4	1.46	0.0204	17028	8.263		NA	NA	12.3	77.1	30
36824	1729041300000	2024-10-15	17:15:00	131.732	0.475	13.1044	3.06912	0.718	13.477	8.54	12.896	1.538	0.92	0.07	25.3325	150.1	13.4	0.606	0.00849	16975	3.259		NA	NA	12.4	78.2	29.99
36825	1729042200000	2024-10-15	17:30:00	235.939	0.062	13.0897	3.07713	0.717	13.171	8.52	14.274	1.608	0.99	0.11	25.4153	146.74	13.4	0.537	0.00752	16892	0.387		NA	NA	12.4	79.1	30
36826	1729043100000	2024-10-15	17:45:00	207.102	0.002	13.4476	3.11834	0.722	14.593	8.67	8.872	1.281	0.56	0.09	25.5505	163.92	13.4	0.461	0.00646	17022	-0.004		NA	NA	12.5	77.6	30
36827	1729044000000	2024-10-15	18:00:00	68.828	0.002	13.4161	3.10864	0.744	14.753	8.67	9.077	1.224	0.63	0.1	25.4838	165.54	13.4	0.55	0.0077	16814	-0.001		NA	NA	12.7	79.7	30
36828	1729044900000	2024-10-15	18:15:00	56.944	1.401	13.4216	3.10144	0.736	14.586	8.67	9.222	1.347	0.41	0.06	25.4149	163.63	13.4	0.694	0.00972	16960	-0.005		NA	NA	12.7	80.4	29.99
36829	1729045800000	2024-10-15	18:30:00	70.469	1.788	13.4156	3.1113	0.735	14.496	8.66	9.02	1.253	0.52	0.06	25.5081	162.72	13.4	0.0952	0.00133	17052	-0.023		NA	NA	12.8	78.4	29.99
36830	1729046700000	2024-10-15	18:45:00	64.755	1.488	13.4129	3.10704	0.74	14.435	8.65	7.294	1.213	0.42	0.06	25.4714	161.95	13.4	0.614	0.0086	16629	-0.004		NA	NA	12.9	77.7	29.99
36831	1729047600000	2024-10-15	19:00:00	40.053	1.631	13.2643	3.0656	0.735	14.279	8.64	7.271	1.201	0.49	0.06	25.1945	159.47	13.4	0.847	0.0119	17076	-0.021		NA	NA	12.9	79.5	29.99
36832	1729048500000	2024-10-15	19:15:00	66.581	2.13	13.3452	3.08022	0.725	14.012	8.66	7.738	1.195	0.63	0.08	25.2736	156.78	13.4	0.823	0.0115	16974	-0.026		NA	NA	12.9	80.9	29.98
36833	1729049400000	2024-10-15	19:30:00	81.964	1.977	13.3023	3.07345	0.726	14.163	8.66	7.523	1.181	0.52	0.11	25.2405	158.33	13.4	0.247	0.00345	16902	-0.005		NA	NA	12.8	81.2	29.98
36834	1729050300000	2024-10-15	19:45:00	94.39	2.39	13.3022	3.09511	0.725	14.125	8.66	7.428	1.187	0.54	0.1	25.437	158.19	13.4	1.61	0.0226	17155	-0.026		NA	NA	13	83.3	29.98
36835	1729051200000	2024-10-15	20:00:00	120.662	1.822	13.3578	3.09545	0.728	14.274	8.65	7.995	1.148	1.2	0.11	25.4031	159.92	13.4	0.487	0.00683	16876	-0.043		NA	NA	12.9	80.8	29.98
36836	1729052100000	2024-10-15	20:15:00	112.594	2.093	13.3378	3.08948	0.731	14.305	8.65	8.58	1.112	1.15	0.12	25.3623	160.17	13.4	0.234	0.00328	16806	-0.019		NA	NA	13	82	29.98
36837	1729053000000	2024-10-15	20:30:00	135.104	1.525	13.3473	3.09187	0.722	14.147	8.66	8.751	1.174	0.85	0.13	25.3777	158.41	13.4	0.255	0.00357	16905	-0.019		NA	NA	13.1	80.9	29.99
36838	1729053900000	2024-10-15	20:45:00	102.498	2.612	13.3243	3.09132	0.72	14.178	8.66	8.418	1.177	0.57	0.09	25.388	158.7	13.4	0.16	0.00224	16923	-0.014		NA	NA	12.9	84.7	29.97
36839	1729054800000	2024-10-15	21:00:00	108.138	2.464	13.3499	3.1006	0.736	14.185	8.65	9.154	1.243	0.65	0.12	25.455	158.94	13.4	0.599	0.00839	16887	-0.018		NA	NA	12.6	86.3	29.98
36840	1729055700000	2024-10-15	21:15:00	113.879	2.081	13.3141	3.08798	0.724	14.1	8.66	7.618	1.092	0.64	0.1	25.3644	157.77	13.4	-0.145	-0.00203	17150	-0.026		NA	NA	12.6	88.1	29.98
36841	1729056600000	2024-10-15	21:30:00	102.207	1.57	13.2777	3.07401	0.721	14.02	8.65	7.591	1.04	0.68	0.08	25.2619	156.66	13.4	1.07	0.015	16981	-0.019		NA	NA	12.5	91.2	29.98
36842	1729057500000	2024-10-15	21:45:00	109.327	1.697	13.3131	3.08383	0.721	13.976	8.65	7.935	1.137	0.57	0.08	25.3275	156.34	13.4	0.946	0.0132	17131	-0.04		NA	NA	12.8	91.8	29.97
36843	1729058400000	2024-10-15	22:00:00	116.986	1.454	13.3168	3.08117	0.723	13.993	8.65	8.698	1.14	0.44	0.09	25.3009	156.52	13.4	0.495	0.00694	16626	-0.022		NA	NA	12.7	91.9	29.97
36844	1729059300000	2024-10-15	22:15:00	122.315	3.307	13.3202	3.0814	0.715	13.961	8.65	8.723	1.252	0.62	0.09	25.3008	156.18	13.4	1.25	0.0175	16798	-0.034		NA	NA	12.9	91	29.96
36845	1729060200000	2024-10-15	22:30:00	138.941	3.004	13.3283	3.08393	0.721	13.973	8.64	9.455	1.225	0.73	0.09	25.3183	156.35	13.4	1.37	0.0192	16906	-0.041		NA	NA	13.1	85.8	29.96
36846	1729061100000	2024-10-15	22:45:00	137.913	2.839	13.3187	3.08653	0.714	13.906	8.63	10.194	1.415	0.91	0.17	25.3483	155.6	13.4	-0.0496	-6.95e-4	17055	-0.014		NA	NA	13	84.2	29.96
36847	1729062000000	2024-10-15	23:00:00	123.861	2.775	13.3294	3.10034	0.724	13.837	8.62	10.424	1.332	0.78	0.1	25.4664	154.98	13.4	1.49	0.0208	17056	-0.018		NA	NA	12.9	80.1	29.96
36848	1729062900000	2024-10-15	23:15:00	133.745	3.969	13.3655	3.1437	0.715	13.675	8.58	12.209	1.588	0.73	0.12	25.8355	153.64	13.4	0.209	0.00292	16840	-0.032		NA	NA	12.9	78.1	29.96
36849	1729063800000	2024-10-15	23:30:00	124.766	3.789	13.2925	3.13987	0.697	13.332	8.55	12.105	1.6	0.67	0.08	25.8501	149.57	13.4	0.664	0.0093	16909	-0.023		NA	NA	12.5	77.6	29.96
36850	1729064700000	2024-10-15	23:45:00	139.492	4.336	13.2302	3.18942	0.709	12.664	8.46	13.66	1.703	0.91	0.07	26.3442	142.33	13.4	0.909	0.0127	16820	0		NA	NA	12.3	78.8	29.96
36851	1729065600000	2024-10-16	00:00:00	142.045	3.607	13.2545	3.13316	0.712	12.672	8.53	11.597	1.614	0.56	0.09	25.8148	142.01	13.4	-0.421	-0.0059	16945	-0.018		NA	NA	12	81.9	29.96
36852	1729066500000	2024-10-16	00:15:00	150.275	2.973	13.2778	3.171	0.737	12.838	8.52	11.401	1.596	0.66	0.08	26.1434	144.25	13.4	-0.442	-0.00619	16888	-0.052		NA	NA	11.9	83.7	29.96
36853	1729067400000	2024-10-16	00:30:00	153.962	4.362	13.2727	3.16426	0.739	12.983	8.54	10.427	1.483	0.63	0.05	26.0855	145.81	13.4	0.149	0.00209	16820	-0.03		NA	NA	11.6	82.2	29.96
36854	1729068300000	2024-10-16	00:45:00	141.077	1.566	13.2705	3.16733	0.689	13.072	8.54	10.315	1.495	0.5	0.06	26.115	146.82	13.4	0.934	0.0131	16897	-0.004		NA	NA	11.6	83.5	29.97
36855	1729069200000	2024-10-16	01:00:00	157.748	2.867	13.2569	3.15084	0.695	13.151	8.56	10.276	1.485	0.52	0.06	25.9741	147.54	13.4	-0.0398	-5.57e-4	16970	-0.019		NA	NA	11.6	83.8	29.96
36856	1729070100000	2024-10-16	01:15:00	166.078	1.691	13.2385	3.13913	0.709	13.178	8.58	10.229	1.503	0.59	0.06	25.88	147.7	13.4	0.905	0.0127	16901	-0.014		NA	NA	11.7	84	29.96
36857	1729071000000	2024-10-16	01:30:00	174.603	3.094	13.2167	3.14448	0.729	13.124	8.57	10.209	1.404	0.5	0.07	25.9436	147.08	13.4	0.823	0.0115	16979	0.006		NA	NA	11.7	84.3	29.96
36858	1729071900000	2024-10-16	01:45:00	98.599	2.222	13.1998	3.15459	0.703	12.967	8.55	11.447	1.511	1.11	0.1	26.0473	145.37	13.4	0.375	0.00526	16834	-0.033		NA	NA	11.8	86.4	29.95
36859	1729072800000	2024-10-16	02:00:00	118.921	2.824	13.1858	3.16364	0.709	12.824	8.53	11.408	1.381	0.8	0.09	26.1394	143.81	13.4	0.118	0.00165	16743	-0.03		NA	NA	11.7	86.5	29.95
36860	1729073700000	2024-10-16	02:15:00	125.395	2.173	13.1823	3.16831	0.727	12.674	8.52	11.66	1.458	0.82	0.08	26.1845	142.15	13.4	-0.159	-0.00223	16785	-0.015		NA	NA	11.9	85.8	29.95
36861	1729074600000	2024-10-16	02:30:00	128.391	1.698	13.1764	3.17365	0.692	12.549	8.51	11.83	1.392	0.83	0.06	26.2373	140.77	13.4	0.548	0.00767	16937	-0.012		NA	NA	11.9	85.7	29.95
36862	1729075500000	2024-10-16	02:45:00	137.64	2.063	13.1356	3.16476	0.683	12.456	8.51	11.642	1.415	0.59	0.09	26.1842	139.57	13.4	0.558	0.00782	17095	-0.05		NA	NA	11.9	85.3	29.95
36863	1729076400000	2024-10-16	03:00:00	122.864	2.814	13.1352	3.16304	0.695	12.4	8.51	11.504	1.431	0.68	0.1	26.1687	138.92	13.4	0.0228	3.19e-4	16984	0.011		NA	NA	12	84.1	29.94
36864	1729077300000	2024-10-16	03:15:00	120.906	2.447	13.1471	3.17349	0.693	12.338	8.49	11.982	1.471	0.64	0.08	26.2561	138.34	13.4	0.822	0.0115	16904	-0.023		NA	NA	12.2	85.1	29.94
36865	1729078200000	2024-10-16	03:30:00	121.864	1.986	13.1536	3.16836	0.732	12.284	8.49	11.881	1.502	0.76	0.06	26.2047	137.71	13.4	-0.126	-0.00176	16821	-0.028		NA	NA	12.1	85.2	29.95
36866	1729079100000	2024-10-16	03:45:00	131.663	1.202	13.1756	3.15869	0.733	12.357	8.5	12.751	1.529	0.81	0.07	26.1012	138.5	13.4	0.553	0.00775	16976	-0.029		NA	NA	12.1	84.6	29.95
36867	1729080000000	2024-10-16	04:00:00	150.774	0.166	13.1758	3.15298	0.693	12.428	8.51	12.651	1.529	0.7	0.1	26.0489	139.26	13.4	0.636	0.0089	16503	-0.037		NA	NA	12	83.9	29.95
36868	1729080900000	2024-10-16	04:15:00	124.294	1.314	13.1606	3.14861	0.65	12.449	8.51	12.386	1.571	0.87	0.07	26.0196	139.43	13.4	0.885	0.0124	17037	-0.032		NA	NA	12	84.2	29.95
36869	1729081800000	2024-10-16	04:30:00	154.12	1.623	13.1312	3.15867	0.679	12.357	8.49	14.081	1.586	1.22	0.1	26.1316	138.41	13.4	-0.507	-0.0071	16417	-0.032		NA	NA	12	85.1	29.95
36870	1729082700000	2024-10-16	04:45:00	184.107	1.094	13.1241	3.151	0.716	12.236	8.5	14.356	1.685	1.47	0.13	26.0663	136.97	13.4	0.906	0.0127	17028	-0.007		NA	NA	11.9	85.6	29.95
36871	1729083600000	2024-10-16	05:00:00	190.668	1.489	13.1122	3.1461	0.692	12.263	8.51	13.455	1.458	1.22	0.11	26.0296	137.21	13.4	0.261	0.00365	16817	-0.041		NA	NA	11.9	86.2	29.95
36872	1729084500000	2024-10-16	05:15:00	221.547	0.908	13.1165	3.13979	0.708	12.306	8.52	11.75	1.433	0.95	0.12	25.9691	137.65	13.4	0.523	0.00732	17019	-0.029		NA	NA	11.9	86.1	29.95
36873	1729085400000	2024-10-16	05:30:00	254.506	2.271	13.1041	3.13691	0.69	12.36	8.52	12.041	1.443	1.13	0.15	25.9512	138.21	13.4	0.213	0.00298	16663	-0.036		NA	NA	11.9	87.2	29.95
36874	1729086300000	2024-10-16	05:45:00	288.521	1.016	13.0856	3.13423	0.691	12.377	8.53	11.591	1.471	1.19	0.4	25.9393	138.33	13.4	-0.346	-0.00484	16929	-0.019		NA	NA	11.6	88.7	29.95
36875	1729087200000	2024-10-16	06:00:00	251.676	1.378	13.0806	3.13039	0.705	12.352	8.53	11.463	1.427	0.82	0.11	25.9077	138.01	13.4	0.0155	2.18e-4	17074	-0.005		NA	NA	11.6	88.5	29.95
36876	1729088100000	2024-10-16	06:15:00	279.137	1.246	13.0512	3.12596	0.69	12.372	8.53	12.155	1.451	0.76	0.11	25.8872	138.13	13.4	0.537	0.00752	16955	0.128		NA	NA	11.6	85.8	29.95
36877	1729089000000	2024-10-16	06:30:00	221.362	1.862	13.0257	3.12272	0.707	12.273	8.52	12.491	1.425	1.25	0.15	25.8749	136.94	13.4	0.555	0.00777	16746	1.305		NA	NA	11.5	83.9	29.96
36878	1729089900000	2024-10-16	06:45:00	293.567	1.617	12.9565	3.1093	0.693	12.218	8.53	11.734	1.372	0.96	0.11	25.7991	136.07	13.4	-0.0434	-6.08e-4	17101	7.568		NA	NA	11.2	86.2	29.96
36879	1729090800000	2024-10-16	07:00:00	307.291	1.419	12.835	3.08003	0.7	12.069	8.52	11.303	1.351	0.97	0.11	25.613	133.94	13.4	0.419	0.00588	17023	16.017		NA	NA	10.8	87	29.95
36880	1729091700000	2024-10-16	07:15:00	194.946	0.579	12.7798	3.06996	0.699	11.917	8.52	10.809	1.314	0.96	0.06	25.5579	132.08	13.4	0.755	0.0106	17062	13.61		NA	NA	10.7	87.5	29.96
36881	1729092600000	2024-10-16	07:30:00	138.524	1.422	12.8747	3.08668	0.697	11.803	8.5	11.538	1.528	0.89	0.16	25.6472	131.15	13.4	0.651	0.00911	16853	29.085		NA	NA	10.9	88.5	29.96
36882	1729093500000	2024-10-16	07:45:00	181.682	0.846	12.8916	3.08836	0.699	11.414	8.43	9.09	2.058	0.83	0.17	25.6512	126.82	13.4	0.319	0.00447	16888	115.352		NA	NA	10.9	89.4	29.96
36883	1729094400000	2024-10-16	08:00:00	192.422	1.224	12.8315	3.07394	0.691	11.08	8.42	9.085	1.959	0.67	0.17	25.5595	122.88	13.4	0.0225	3.15e-4	16939	159.133		NA	NA	10.9	86	29.96
36884	1729095300000	2024-10-16	08:15:00	159.566	0.636	12.8168	3.07592	0.702	10.842	8.37	8.827	2.008	0.69	0.19	25.5875	120.25	13.4	-1.09	-0.0152	16856	245.603		NA	NA	11	85.7	29.96
36885	1729096200000	2024-10-16	08:30:00	115.148	0.626	12.7485	3.07548	0.701	10.76	8.37	7.509	1.888	0.44	0.1	25.6298	119.18	13.3	-0.0407	-5.71e-4	16937	289.416		NA	NA	11.2	83.9	29.96
36886	1729097100000	2024-10-16	08:45:00	197.541	0.479	12.7256	3.08357	0.704	10.71	8.38	10.062	2.111	1.03	0.18	25.7197	118.64	13.4	-0.21	-0.00295	16826	301.819		NA	NA	11.2	84	29.97
36887	1729098000000	2024-10-16	09:00:00	145.133	0.512	13.03	3.14172	0.702	11.577	8.46	9.211	1.771	0.6	0.13	26.0458	129.31	13.4	0.71	0.00995	16939	339.565		NA	NA	11.3	82.6	29.98
36888	1729098900000	2024-10-16	09:15:00	243.318	0.537	13.1262	3.15614	0.714	11.944	8.48	6.173	2.14	0.32	0.15	26.1118	133.72	13.4	-0.0793	-0.00111	16851	715.315		NA	NA	11.8	81.2	29.99
36889	1729099800000	2024-10-16	09:30:00	144.661	0.354	13.1214	3.1609	0.708	11.791	8.46	7.686	2.036	0.42	0.15	26.1587	132.05	13.4	0.725	0.0102	16903	469.633		NA	NA	12.1	78.7	29.99
36890	1729100700000	2024-10-16	09:45:00	7.217	0.003	13.0981	3.15328	0.713	11.729	8.45	5.364	2.136	0.29	0.19	26.105	131.28	13.4	0.414	0.0058	16936	716.819		NA	NA	13.3	76.6	29.99
36891	1729101600000	2024-10-16	10:00:00	272.977	1.506	13.1524	3.15578	0.712	11.745	8.45	5.098	1.87	0.23	0.16	26.0906	131.54	13.4	0.282	0.00395	16900	753.133		NA	NA	12.6	74.3	29.99
36892	1729102500000	2024-10-16	10:15:00	277.181	2.838	13.1137	3.13476	0.717	11.373	8.42	4.32	1.99	0.34	0.19	25.925	127.17	13.4	0.0988	0.00138	16740	822.145		NA	NA	12.9	72.6	29.99
36893	1729103400000	2024-10-16	10:30:00	273.924	3.036	13.1841	3.15602	0.708	11.665	8.45	4.432	1.797	0.2	0.07	26.071	130.74	13.4	0.986	0.0138	16971	953.123		NA	NA	12.8	67.5	29.99
36894	1729104300000	2024-10-16	10:45:00	263.856	2.812	13.2242	3.16664	0.714	11.949	8.48	4.823	1.77	0.32	0.14	26.1405	134.1	13.4	0.532	0.00745	16874	995.834		NA	NA	12.6	66.4	29.99
36895	1729105200000	2024-10-16	11:00:00	236.544	3.426	13.2272	3.17535	0.713	12.189	8.5	5.715	1.674	0.35	0.09	26.2178	136.87	13.4	0.946	0.0133	16706	1042.993		NA	NA	12.5	68.6	29.99
36896	1729106100000	2024-10-16	11:15:00	223.81	2.545	13.2744	3.17468	0.709	12.234	8.5	4.94	1.731	0.28	0.11	26.1793	137.48	13.4	-0.186	-0.0026	16845	970.588		NA	NA	12.4	70.9	29.98
36897	1729107000000	2024-10-16	11:30:00	230.728	2.316	13.3235	3.17841	0.719	12.214	8.5	4.894	1.613	0.28	0.15	26.1795	137.39	13.4	0.161	0.00225	16867	953.776		NA	NA	12.5	70.9	29.97
36898	1729107900000	2024-10-16	11:45:00	208.71	1.413	13.3512	3.18006	0.681	12.321	8.51	4.987	1.669	0.31	0.16	26.1757	138.67	13.4	0.758	0.0106	16662	687.577		NA	NA	12.6	69.6	29.97
36899	1729108800000	2024-10-16	12:00:00	211.739	2.633	13.3942	3.18253	0.702	12.422	8.52	4.946	1.587	0.28	0.14	26.1687	139.93	13.4	-0.0161	-2.26e-4	16807	945.397		NA	NA	12.7	70.3	29.96
36900	1729109700000	2024-10-16	12:15:00	245.359	3.702	13.4135	3.18247	0.7	12.521	8.53	5.296	1.688	0.39	0.14	26.1549	141.09	13.6	0.338	0.00473	16864	967.288		NA	NA	12.8	66.5	29.96
36901	1729110600000	2024-10-16	12:30:00	258.277	2.181	13.4198	3.18214	0.692	12.59	8.53	7.484	1.613	0.58	0.12	26.1476	141.88	13.4	-0.261	-0.00366	16831	356.894		NA	NA	12.6	68.6	29.96
36902	1729111500000	2024-10-16	12:45:00	249.987	2.487	13.4261	3.18202	0.679	12.667	8.53	5.494	1.587	0.58	0.26	26.1421	142.76	13.4	0.578	0.00809	16944	962.837		NA	NA	12.7	67.1	29.96
36903	1729112400000	2024-10-16	13:00:00	263.256	2.575	13.4544	3.18301	0.692	12.702	8.54	5.434	1.6	0.45	0.1	26.1317	143.23	13.4	0.515	0.00722	12894	965.947		NA	NA	12.7	67.7	29.95
36904	1729113300000	2024-10-16	13:15:00	267.963	2.435	13.481	3.18463	0.688	12.721	8.54	6.495	1.692	0.67	0.17	26.1283	143.52	13.5	0.68	0.00952	16792	415.422		NA	NA	13.2	64.9	29.95
36905	1729114200000	2024-10-16	13:30:00	263.701	2.459	13.4983	3.18643	0.691	12.771	8.54	9.322	1.737	0.62	0.15	26.1328	144.13	13.4	0.642	0.00899	16858	323.462		NA	NA	13.1	64.8	29.95
36906	1729115100000	2024-10-16	13:45:00	252.039	3.18	13.4605	3.18639	0.696	12.859	8.54	11.491	1.749	0.94	0.14	26.1582	145.05	13.4	-0.501	-0.00702	16921	234.14		NA	NA	12.9	64.1	29.94
36907	1729116000000	2024-10-16	14:00:00	250.107	2.672	13.4643	3.18695	0.703	12.901	8.55	11.168	1.68	0.85	0.12	26.1608	145.53	13.4	0.399	0.00559	16843	340.894		NA	NA	12.8	65.2	29.94
36908	1729116900000	2024-10-16	14:15:00	249.413	2.291	13.5119	3.19048	0.688	12.855	8.54	11.673	1.842	0.96	0.1	26.1603	145.16	13.4	0.314	0.0044	16762	369.839		NA	NA	12.7	65.9	29.94
36909	1729117800000	2024-10-16	14:30:00	239.528	1.701	13.5239	3.1898	0.702	12.881	8.55	9.349	1.608	1.52	0.15	26.1459	145.48	13.4	0.733	0.0103	16662	231.467		NA	NA	12.8	65.4	29.94
36910	1729118700000	2024-10-16	14:45:00	243.508	1.553	13.5129	3.18774	0.689	12.947	8.55	12.303	1.744	1.1	0.21	26.1348	146.18	13.4	0.292	0.00409	16590	267.52		NA	NA	12.9	68.7	29.93
36911	1729119600000	2024-10-16	15:00:00	235.909	1.096	13.5296	3.18882	0.688	13.024	8.56	10.418	1.674	1.09	0.18	26.1332	147.1	13.4	-0.364	-0.0051	16684	534.421		NA	NA	13.2	63.7	29.93
36912	1729120500000	2024-10-16	15:15:00	212.413	0.654	13.5472	3.19009	0.711	13.107	8.56	14.238	1.801	1.49	0.2	26.1327	148.08	13.4	0.852	0.0119	16664	267.91		NA	NA	13.5	60.5	29.92
36913	1729121400000	2024-10-16	15:30:00	240.247	0.918	13.5379	3.18971	0.689	13.159	8.56	12.92	1.676	1.96	0.38	26.1355	148.64	13.4	0.294	0.00412	16422	208.521		NA	NA	12.9	64.8	29.92
36914	1729122300000	2024-10-16	15:45:00	273.81	2.981	13.5367	3.18979	0.686	13.22	8.57	12.01	1.621	1.8	0.17	26.137	149.33	13.4	0.855	0.012	16828	133.588		NA	NA	12.8	59.7	29.92
36915	1729123200000	2024-10-16	16:00:00	311.669	0.958	13.5105	3.18808	0.688	13.205	8.57	12.937	1.741	1.21	0.26	26.1395	149.09	13.4	0.729	0.0102	16209	134.771		NA	NA	12.7	61.3	29.91
36916	1729124100000	2024-10-16	16:15:00	318.936	1.425	13.5096	3.18803	0.687	13.18	8.57	14.621	1.751	2.82	0.2	26.1397	148.8	13.4	-0.147	-0.00205	16506	42.066		NA	NA	12.6	64.1	29.91
36917	1729125000000	2024-10-16	16:30:00	286.159	2.851	13.486	3.18674	0.685	13.322	8.57	13.975	1.697	1.67	0.21	26.1441	150.33	13.4	0.108	0.00152	16649	10.136		NA	NA	12.2	69.6	29.91
36918	1729125900000	2024-10-16	16:45:00	256.979	7.346	13.4639	3.18437	0.688	13.307	8.58	14.035	1.887	0.8	0.13	26.1377	150.09	13.4	0.272	0.00381	16528	3.629		NA	NA	10.7	84	29.91
36919	1729126800000	2024-10-16	17:00:00	269.666	4.106	13.443	3.18835	0.683	13.428	8.59	13.942	1.845	0.73	0.08	26.188	151.44	13.4	0.0755	0.00106	16767	2.699		NA	NA	10	83	29.92
36920	1729127700000	2024-10-16	17:15:00	278.799	3.081	13.4115	3.19318	0.687	13.456	8.58	13.106	1.79	0.66	0.09	26.2535	151.71	13.4	0.686	0.00961	16848	1.352		NA	NA	9.6	82.9	29.91
36921	1729128600000	2024-10-16	17:30:00	245.207	3.5	13.4028	3.19923	0.669	12.92	8.52	11.716	1.676	0.56	0.09	26.3145	145.71	13.4	0.488	0.00684	17017	0.12		NA	NA	10	78.8	29.92
36922	1729129500000	2024-10-16	17:45:00	226.686	2.697	13.4236	3.1952	0.697	12.969	8.55	12.379	1.72	0.57	0.06	26.2635	146.27	13.4	0.372	0.00521	16785	-0.026		NA	NA	10	82.1	29.91
36923	1729130400000	2024-10-16	18:00:00	204.434	1.958	13.3986	3.18769	0.7	12.991	8.55	12.124	1.708	0.61	0.09	26.2125	146.38	13.4	0.0029	4.1e-5	16906	-0.03		NA	NA	9.7	85.3	29.91
36924	1729131300000	2024-10-16	18:15:00	210.982	1.346	13.4011	3.18593	0.689	13.011	8.56	11.826	1.724	0.71	0.06	26.1948	146.61	13.4	0.433	0.00607	16864	-0.022		NA	NA	9.6	85.6	29.91
36925	1729132200000	2024-10-16	18:30:00	154.015	2.03	13.4053	3.18213	0.686	13.047	8.56	11.597	1.74	0.6	0.09	26.1574	146.97	13.4	0.811	0.0114	16851	-0.044		NA	NA	9.7	87	29.92
36926	1729133100000	2024-10-16	18:45:00	139.431	2.198	13.3679	3.17804	0.685	13.125	8.57	11.636	1.732	0.67	0.09	26.1458	147.74	13.4	0.76	0.0106	16970	-0.032		NA	NA	9.5	89	29.91
36927	1729134000000	2024-10-16	19:00:00	126.439	1.632	13.2751	3.16632	0.678	13.25	8.58	11.569	1.707	0.77	0.06	26.1027	148.82	13.4	-0.421	-0.00589	16896	-0.008		NA	NA	9.5	89.9	29.91
36928	1729134900000	2024-10-16	19:15:00	111.372	3.036	13.2328	3.16462	0.681	13.356	8.58	11.516	1.731	0.75	0.09	26.1161	149.91	13.4	0.109	0.00153	16992	-0.012		NA	NA	9.6	89.4	29.91
36929	1729135800000	2024-10-16	19:30:00	128.106	2.54	13.2264	3.16453	0.683	13.397	8.59	10.244	1.555	0.58	0.07	26.1198	150.34	13.4	0.0411	5.75e-4	16987	-0.04		NA	NA	9.4	89.8	29.91
36930	1729136700000	2024-10-16	19:45:00	140.47	2.944	13.2443	3.16333	0.681	13.446	8.59	10.861	1.656	0.62	0.09	26.0965	150.94	13.4	0.956	0.0134	16903	-0.015		NA	NA	9.5	89.6	29.91
36931	1729137600000	2024-10-16	20:00:00	118.722	2.838	13.2584	3.16345	0.685	13.458	8.6	10.083	1.556	0.46	0.07	26.088	151.11	13.4	0.379	0.00531	16901	-0.048		NA	NA	9.7	89.4	29.92
36932	1729138500000	2024-10-16	20:15:00	146.062	2.068	13.2507	3.16301	0.692	13.523	8.6	9.762	1.454	0.7	0.09	26.0892	151.8	13.4	0.68	0.00953	16742	-0.03		NA	NA	9.7	87	29.92
36933	1729139400000	2024-10-16	20:30:00	135.121	1.835	13.2364	3.15401	0.68	13.465	8.61	9.196	1.409	0.57	0.1	26.017	151.03	13.3	1.04	0.0146	16957	-0.05		NA	NA	9.7	86.9	29.92
36934	1729140300000	2024-10-16	20:45:00	117.685	2.303	13.2661	3.15561	0.679	13.5	8.61	8.633	1.366	0.57	0.1	26.0113	151.52	13.4	0.781	0.0109	16883	-0.043		NA	NA	9.9	88.8	29.92
36935	1729141200000	2024-10-16	21:00:00	140.513	1.853	13.2693	3.1549	0.737	13.528	8.61	8.271	1.289	0.64	0.07	26.0026	151.83	13.4	0.484	0.00678	16879	-0.012		NA	NA	9.9	86.5	29.92
36936	1729142100000	2024-10-16	21:15:00	136.372	2.612	13.2847	3.15442	0.671	13.523	8.61	8.096	1.319	0.51	0.07	25.9879	151.82	13.4	1.04	0.0146	16900	-0.026		NA	NA	9.7	87.5	29.91
36937	1729143000000	2024-10-16	21:30:00	129.057	2.494	13.2699	3.15369	0.698	13.433	8.61	7.697	1.224	0.44	0.06	25.9912	150.77	13.4	-0.229	-0.0032	17105	-0.028		NA	NA	9.6	87.1	29.92
36938	1729143900000	2024-10-16	21:45:00	137.176	1.637	13.2119	3.14438	0.677	13.267	8.6	7.935	1.277	0.59	0.08	25.9459	148.67	13.4	0.161	0.00226	16932	-0.025		NA	NA	9.4	89.1	29.91
36939	1729144800000	2024-10-16	22:00:00	119.907	1.692	13.2268	3.14591	0.717	13.184	8.6	7.594	1.226	0.54	0.08	25.9496	147.79	13.4	0.229	0.00321	17010	-0.011		NA	NA	9.3	87.5	29.91
36940	1729145700000	2024-10-16	22:15:00	117.272	1.37	13.2155	3.14465	0.647	13.203	8.6	7.429	1.204	0.5	0.05	25.9459	147.97	13.4	0.176	0.00247	17055	-0.012		NA	NA	9.4	86.6	29.91
36941	1729146600000	2024-10-16	22:30:00	96.675	3.281	13.1975	3.14066	0.675	13.182	8.61	7.549	1.175	0.45	0.07	25.9219	147.65	13.4	-0.0301	-4.21e-4	17040	-0.016		NA	NA	9.4	86.6	29.91
36942	1729147500000	2024-10-16	22:45:00	90.51	2.459	13.1948	3.13924	0.674	13.167	8.61	7.834	1.239	0.41	0.05	25.9107	147.46	13.4	-0.0501	-7.02e-4	17014	-0.011		NA	NA	9.5	85.9	29.91
36943	1729148400000	2024-10-16	23:00:00	86.402	1.565	13.2023	3.14007	0.694	13.151	8.61	7.954	1.268	0.47	0.07	25.9132	147.31	13.4	0.756	0.0106	17065	-0.019		NA	NA	9.2	86.3	29.91
36944	1729149300000	2024-10-16	23:15:00	110.235	0.816	13.2148	3.14484	0.649	13.193	8.61	8.484	1.315	0.51	0.06	25.9482	147.86	13.4	0.321	0.00449	16938	-0.015		NA	NA	9.2	87.9	29.91
36945	1729150200000	2024-10-16	23:30:00	59.703	1.892	13.2449	3.14568	0.668	13.22	8.61	7.997	1.264	0.41	0.09	25.9354	148.24	13.4	0.736	0.0103	16969	-0.014		NA	NA	9.1	86	29.9
36946	1729151100000	2024-10-16	23:45:00	157.11	1.172	13.1365	3.16628	0.67	13.053	8.55	9.802	1.444	0.77	0.06	26.1974	146.28	13.4	0.434	0.00608	16858	-0.007		NA	NA	9.2	87	29.9
36947	1729152000000	2024-10-17	00:00:00	117.268	1.813	12.8982	3.14175	0.696	12.565	8.54	8.648	1.32	0.48	0.07	26.1367	140.09	13.4	0.137	0.00191	16822	-0.015		NA	NA	9.3	87.7	29.9
36948	1729152900000	2024-10-17	00:15:00	111.804	2.403	12.9353	3.14596	0.659	12.296	8.54	9.505	1.432	0.79	0.09	26.1499	137.17	13.4	0.633	0.00887	17107	-0.015		NA	NA	9.2	87.5	29.89
36949	1729153800000	2024-10-17	00:30:00	104.055	1.988	12.8948	3.14317	0.671	12.241	8.54	8.36	1.353	0.5	0.05	26.1522	136.45	13.4	0.593	0.00831	17080	-0.008		NA	NA	9.3	87.3	29.89
36950	1729154700000	2024-10-17	00:45:00	82.462	2.042	13.0182	3.17296	0.688	12.174	8.51	11.367	1.507	1.08	0.09	26.3404	136.16	13.3	0.6	0.0084	16960	-0.033		NA	NA	9.3	86.9	29.89
36951	1729155600000	2024-10-17	01:00:00	51.027	1.401	12.9803	3.15738	0.663	12.257	8.53	9.296	1.352	0.69	0.06	26.2237	136.94	13.4	-0.197	-0.00276	17109	-0.01		NA	NA	9.1	85.7	29.89
36952	1729156500000	2024-10-17	01:15:00	42.256	1.587	13.1138	3.15442	0.661	12.396	8.55	8.51	1.385	0.7	0.06	26.1046	138.76	13.4	0.916	0.0128	16949	-0.015		NA	NA	9.2	86.2	29.89
36953	1729157400000	2024-10-17	01:30:00	72.523	2.065	13.2403	3.15875	0.659	12.704	8.57	8.562	1.386	0.45	0.06	26.0576	142.54	13.4	0.246	0.00344	16939	-0.016		NA	NA	9.3	87.1	29.89
36954	1729158300000	2024-10-17	01:45:00	95.113	2.661	13.2429	3.16218	0.671	12.831	8.57	9.344	1.52	0.6	0.07	26.087	144	13.4	1.29	0.0181	17027	0.008		NA	NA	9.2	87	29.89
36955	1729159200000	2024-10-17	02:00:00	91.452	2.68	13.1729	3.16561	0.678	12.715	8.56	10.787	1.653	0.59	0.08	26.1663	142.58	13.4	0.918	0.0129	16935	-0.012		NA	NA	9.3	88.4	29.89
36956	1729160100000	2024-10-17	02:15:00	59.158	3.039	13.1521	3.1617	0.646	12.577	8.56	10.704	1.644	0.55	0.08	26.1449	140.93	13.3	0.09	0.00126	16635	-0.008		NA	NA	9.2	89.7	29.89
36957	1729161000000	2024-10-17	02:30:00	69.503	4.076	13.1565	3.16394	0.669	12.513	8.55	11.194	1.677	0.61	0.08	26.1623	140.25	13.4	0.912	0.0128	16717	-0.032		NA	NA	9	88.5	29.89
36958	1729161900000	2024-10-17	02:45:00	94.958	3.028	13.1136	3.16384	0.677	12.493	8.55	11.063	1.661	0.68	0.09	26.1909	139.93	13.4	0.208	0.00291	16988	-0.021		NA	NA	9	89.7	29.89
36959	1729162800000	2024-10-17	03:00:00	138.711	0.913	13.1405	3.16725	0.686	12.469	8.55	11.414	1.647	0.49	0.07	26.2036	139.75	13.3	0.665	0.00931	16964	-0.03		NA	NA	8.9	90.4	29.9
36960	1729163700000	2024-10-17	03:15:00	78.521	1.176	13.1044	3.1595	0.716	12.472	8.55	11.026	1.646	0.49	0.08	26.1576	139.66	13.3	-0.0666	-9.33e-4	16875	-0.022		NA	NA	8.9	91.4	29.89
36961	1729164600000	2024-10-17	03:30:00	91.891	0.651	13.1144	3.16179	0.671	12.427	8.55	10.756	1.547	0.44	0.08	26.1716	139.19	13.4	0.239	0.00334	17015	-0.029		NA	NA	8.9	91.4	29.9
36962	1729165500000	2024-10-17	03:45:00	143.799	0.547	13.0758	3.15744	0.665	12.442	8.55	10.86	1.543	0.68	0.09	26.1584	139.21	13.4	0.683	0.00956	16821	-0.032		NA	NA	8.9	91.6	29.9
36963	1729166400000	2024-10-17	04:00:00	117.542	1.27	13.0439	3.15582	0.703	12.389	8.55	11.294	1.556	0.57	0.1	26.1655	138.54	13.4	-0.305	-0.00427	16965	-0.048		NA	NA	8.8	92.5	29.9
36964	1729167300000	2024-10-17	04:15:00	87.67	2.802	13.0573	3.15984	0.7	12.33	8.55	11.501	1.642	0.68	0.1	26.1931	137.94	13.4	0.0917	0.00128	16699	-0.007		NA	NA	9.2	93.2	29.9
36965	1729168200000	2024-10-17	04:30:00	93.668	3.278	13.0076	3.15925	0.677	12.233	8.54	11.092	1.558	0.66	0.08	26.2219	136.75	13.3	0.716	0.01	16928	-0.029		NA	NA	9.1	92.9	29.9
36966	1729169100000	2024-10-17	04:45:00	96.286	4.009	12.9429	3.15475	0.692	12.15	8.53	11.97	1.631	0.56	0.09	26.2253	135.63	13.4	-0.18	-0.00252	16914	-0.023		NA	NA	9.3	93.3	29.91
36967	1729170000000	2024-10-17	05:00:00	123.368	4.013	12.9489	3.15727	0.688	12.101	8.53	12.108	1.664	0.74	0.1	26.2443	135.11	13.4	0.135	0.00189	17006	-0.025		NA	NA	9.3	92.5	29.91
36968	1729170900000	2024-10-17	05:15:00	150.105	1.728	12.9628	3.1603	0.717	12.048	8.53	12.313	1.699	0.6	0.07	26.2626	134.57	13.4	0.515	0.00722	16724	-0.025		NA	NA	9.1	92.5	29.92
36969	1729171800000	2024-10-17	05:30:00	123.038	2.902	12.9603	3.16116	0.715	11.983	8.52	12.644	1.681	0.83	0.11	26.2721	133.85	13.3	-0.382	-0.00534	16846	-0.043		NA	NA	9	92	29.92
36970	1729172700000	2024-10-17	05:45:00	157.987	0.879	12.9559	3.16237	0.717	11.924	8.51	12.683	1.751	0.83	0.11	26.2862	133.2	13.4	-0.0137	-1.92e-4	16999	-0.033		NA	NA	8.9	91.1	29.93
36971	1729173600000	2024-10-17	06:00:00	136.598	1.675	12.9406	3.16168	0.685	11.844	8.51	12.724	1.653	0.68	0.07	26.2906	132.26	13.4	0.293	0.00411	16966	-0.001		NA	NA	9.3	88.7	29.94
36972	1729174500000	2024-10-17	06:15:00	100.315	0.962	12.9406	3.16212	0.644	11.803	8.51	13.317	1.74	0.78	0.09	26.2946	131.8	13.3	0.315	0.00441	16836	0.456		NA	NA	9.2	88.2	29.94
36973	1729175400000	2024-10-17	06:30:00	182.545	1.097	12.9332	3.16154	0.67	11.745	8.51	14.358	1.658	1.22	0.13	26.2944	131.13	13.3	-0.0304	-4.26e-4	16979	4.995		NA	NA	9.3	88.5	29.95
36974	1729176300000	2024-10-17	06:45:00	200.741	0.384	12.9301	3.16123	0.702	11.729	8.5	13.833	1.722	1.06	0.08	26.2938	130.95	13.3	0.436	0.0061	16971	16.098		NA	NA	9.2	89.7	29.95
36975	1729177200000	2024-10-17	07:00:00	246.729	0.49	12.9175	3.16	0.695	11.701	8.5	13.822	1.594	1.15	0.15	26.2911	130.6	13.4	0.0584	8.17e-4	17040	28.632		NA	NA	9.1	89.5	29.96
36976	1729178100000	2024-10-17	07:15:00	291.401	0.719	12.9058	3.15866	0.698	11.666	8.5	13.781	1.647	1.2	0.13	26.287	130.17	13.3	-0.651	-0.00912	17000	37.708		NA	NA	9.3	89.3	29.97
36977	1729179000000	2024-10-17	07:30:00	298.528	0.007	12.9165	3.15974	0.72	11.705	8.51	12.442	1.58	0.66	0.12	26.2894	130.66	13.3	0.529	0.00741	16879	44.816		NA	NA	9.3	88.9	29.98
36978	1729179900000	2024-10-17	07:45:00	273.87	1.054	12.9221	3.15891	0.698	11.806	8.51	12.519	1.674	0.87	0.11	26.278	131.78	13.3	0.85	0.0119	16974	81.889		NA	NA	9.4	85.1	29.99
36979	1729180800000	2024-10-17	08:00:00	237.937	2.711	12.9329	3.15472	0.713	11.982	8.54	11.683	1.597	1.17	0.16	26.2319	133.73	13.4	0.858	0.012	16612	47.137		NA	NA	9.2	81.2	30
36980	1729181700000	2024-10-17	08:15:00	247.784	2.631	12.9432	3.15302	0.715	12.214	8.55	11.721	1.638	1.43	0.16	26.2092	136.33	13.3	1.13	0.0158	17057	49.631		NA	NA	9.1	87	30
36981	1729182600000	2024-10-17	08:30:00	247.044	1.183	12.946	3.15271	0.716	12.267	8.55	10.951	1.575	1.08	0.11	26.2045	136.93	13.3	-0.1	-0.0014	17032	125.398		NA	NA	9.2	89.2	30.01
36982	1729183500000	2024-10-17	08:45:00	260.777	1.582	12.9406	3.15163	0.712	12.284	8.55	10.735	1.629	1.22	0.18	26.1983	137.1	13.3	0.364	0.00509	16648	121.639		NA	NA	9.4	89.9	30.02
36983	1729184400000	2024-10-17	09:00:00	276.427	2.11	12.8865	3.13995	0.723	12.326	8.56	9.875	1.485	1.19	0.11	26.1283	137.35	13.3	0.575	0.00805	16925	168.21		NA	NA	9.2	91.6	30.03
36984	1729185300000	2024-10-17	09:15:00	269.095	2.32	12.8869	3.13654	0.721	12.33	8.57	8.845	1.478	0.78	0.11	26.0967	137.36	13.3	0.674	0.00945	16953	187.576		NA	NA	9.1	89.2	30.03
36985	1729186200000	2024-10-17	09:30:00	266.926	1.907	12.9009	3.13748	0.723	12.345	8.57	8.104	1.461	0.78	0.17	26.0957	137.57	13.4	0.358	0.00502	16675	291.744		NA	NA	9.3	88.9	30.04
36986	1729187100000	2024-10-17	09:45:00	285.132	2.255	12.9023	3.13985	0.719	12.325	8.57	6.257	1.549	0.87	0.2	26.1165	137.37	13.3	0.398	0.00558	16974	1083.91		NA	NA	9.4	85	30.04
36987	1729188000000	2024-10-17	10:00:00	251.654	1.788	12.9294	3.14102	0.724	12.396	8.57	6.906	1.471	1.04	0.12	26.1085	138.24	13.3	0.166	0.00232	16918	425.463		NA	NA	9.6	83.6	30.04
36988	1729188900000	2024-10-17	10:15:00	234.47	2.781	12.9449	3.14291	0.725	12.427	8.57	7.297	1.626	0.62	0.16	26.1152	138.63	13.3	-0.503	-0.00705	16976	608.088		NA	NA	9.8	82.6	30.05
36989	1729189800000	2024-10-17	10:30:00	265.911	3.106	12.9624	3.14508	0.738	12.434	8.57	7.139	1.492	0.6	0.15	26.1231	138.76	13.3	-0.54	-0.00756	16514	335.403		NA	NA	9.8	84.8	30.06
36990	1729190700000	2024-10-17	10:45:00	265.415	3.12	12.9528	3.14597	0.742	12.462	8.58	7.369	1.483	0.68	0.11	26.1379	139.06	13.3	1.71	0.0239	16829	268.844		NA	NA	9.9	82.8	30.07
36991	1729191600000	2024-10-17	11:00:00	287.615	1.934	12.9403	3.14485	0.74	12.517	8.58	7.657	1.467	0.54	0.11	26.1361	139.65	13.3	1.3	0.0182	16858	262.466		NA	NA	9.9	82.8	30.07
36992	1729192500000	2024-10-17	11:15:00	310.259	2.127	12.9355	3.1453700000000002	0.738	12.541	8.58	7.767	1.475	0.8	0.12	26.1443	139.9	13.4	-0.0526	-7.36e-4	16912	288.227		NA	NA	10	82.5	30.08
36993	1729193400000	2024-10-17	11:30:00	292.379	2.46	12.9819	3.14771	0.739	12.564	8.58	7.893	1.476	0.86	0.12	26.1338	140.28	13.3	0.305	0.00427	16945	224.831		NA	NA	10.2	82.1	30.08
36994	1729194300000	2024-10-17	11:45:00	314.329	1.908	12.9782	3.14749	0.715	12.603	8.58	7.274	1.542	0.76	0.11	26.1343	140.71	13.3	0.707	0.0099	16967	399.189		NA	NA	10.1	80.6	30.09
36995	1729195200000	2024-10-17	12:00:00	279.569	1.909	12.9928	3.1501	0.745	12.67	8.59	6.507	1.478	0.5	0.1	26.1482	141.51	13.3	0.899	0.0126	16843	470.704		NA	NA	10.5	82.2	30.09
36996	1729196100000	2024-10-17	12:15:00	277.489	2.934	12.987	3.15284	0.748	12.706	8.58	8.039	1.632	0.72	0.13	26.1773	141.93	13.3	0.694	0.00972	16649	389.145		NA	NA	10.1	78.6	30.09
36997	1729197000000	2024-10-17	12:30:00	284.195	1.365	12.9802	3.15403	0.737	12.729	8.58	8.618	1.585	0.48	0.09	26.1929	142.17	13.3	0.82	0.0115	17081	398.973		NA	NA	10.2	81	30.1
36998	1729197900000	2024-10-17	12:45:00	282.382	3.014	12.9782	3.15515	0.73	12.744	8.58	7.1	1.621	0.52	0.09	26.2046	142.35	13.3	0.323	0.00452	16794	514.141		NA	NA	10.2	81.2	30.1
36999	1729198800000	2024-10-17	13:00:00	273.628	2.995	12.9947	3.1569	0.741	12.704	8.58	6.922	1.547	0.46	0.1	26.2093	141.95	13.3	1.12	0.0157	16803	494.425		NA	NA	10.4	79.4	30.1
37000	1729199700000	2024-10-17	13:15:00	298.862	2.72	13.0028	3.1603	0.735	12.7	8.58	4.607	1.608	0.33	0.09	26.2348	141.95	13.3	-0.485	-0.00679	16867	1135.446		NA	NA	10.7	80.5	30.1
37001	1729200600000	2024-10-17	13:30:00	336.823	2.34	13.0528	3.1645	0.752	12.62	8.57	7.006	1.598	0.45	0.09	26.2388	141.21	13.3	1.15	0.0161	16632	482.282		NA	NA	10.5	77.9	30.11
37002	1729201500000	2024-10-17	13:45:00	290.479	1.955	13.0718	3.16642	0.753	12.65	8.57	6.589	1.61	0.48	0.1	26.2433	141.6	13.3	0.85	0.0119	16893	292.803		NA	NA	10.5	74.9	30.11
37003	1729202400000	2024-10-17	14:00:00	320.788	0.019	13.0852	3.16739	0.751	12.753	8.58	4.714	1.599	0.33	0.1	26.2429	142.8	13.4	-0.134	-0.00188	16803	914.825		NA	NA	10.9	74.9	30.11
37004	1729203300000	2024-10-17	14:15:00	157.856	0.423	13.1378	3.16556	0.753	12.83	8.58	5.203	1.537	0.35	0.13	26.1899	143.74	13.3	-0.382	-0.00535	16829	502.703		NA	NA	11.8	70	30.11
37005	1729204200000	2024-10-17	14:30:00	169.043	0.012	13.166	3.1686	0.736	12.743	8.58	4.734	1.565	0.35	0.1	26.1983	142.86	13.3	0.374	0.00524	16977	581.542		NA	NA	12.3	69.3	30.12
37006	1729205100000	2024-10-17	14:45:00	70.922	0.002	13.2213	3.17667	0.75	12.61	8.56	4.577	1.498	0.45	0.14	26.2339	141.6	13.3	0.34	0.00477	17062	547.433		NA	NA	11.6	71.7	30.12
37007	1729206000000	2024-10-17	15:00:00	198.716	1.233	13.2736	3.18129	0.757	12.468	8.55	4.973	1.445	0.36	0.11	26.2401	140.14	13.3	0.773	0.0108	16930	458.019		NA	NA	11.5	70.3	30.12
37008	1729206900000	2024-10-17	15:15:00	274.474	0.567	13.1943	3.17455	0.757	12.583	8.57	6.043	1.567	0.46	0.11	26.2332	141.21	13.3	0.735	0.0103	16963	392.287		NA	NA	11.5	70.3	30.12
37009	1729207800000	2024-10-17	15:30:00	64.981	0.546	13.2255	3.17795	0.766	12.765	8.57	6.508	1.484	0.45	0.09	26.2427	143.35	13.3	0.28	0.00392	16877	337.282		NA	NA	11.6	69.9	30.12
37010	1729208700000	2024-10-17	15:45:00	57.836	0.273	13.1809	3.17193	0.761	12.82	8.58	7.079	1.477	0.55	0.09	26.2185	143.79	13.4	0.483	0.00677	16820	283.94		NA	NA	11.7	70.2	30.12
37011	1729209600000	2024-10-17	16:00:00	66.875	0.018	13.2076	3.1783	0.756	12.807	8.56	7.93	1.517	0.53	0.06	26.2583	143.79	13.3	0.685	0.0096	16955	216.07		NA	NA	12.6	68.2	30.13
37012	1729210500000	2024-10-17	16:15:00	158.798	1.187	13.204	3.16932	0.761	12.686	8.58	7.591	1.445	0.57	0.08	26.1788	142.34	13.3	-0.136	-0.0019	16969	162.6		NA	NA	12.1	71.4	30.13
37013	1729211400000	2024-10-17	16:30:00	168.571	1.245	13.1965	3.16714	0.757	12.951	8.59	8.809	1.504	0.54	0.08	26.164	145.28	13.3	0.522	0.00732	16795	111.122		NA	NA	11.2	72.8	30.12
37014	1729212300000	2024-10-17	16:45:00	166.624	0.902	13.1996	3.16964	0.76	13.129	8.59	8.601	1.504	0.45	0.07	26.1847	147.31	13.3	0.306	0.00429	16833	65.369		NA	NA	11.4	75.2	30.13
37015	1729213200000	2024-10-17	17:00:00	186.438	1.403	13.2038	3.16981	0.752	13.192	8.6	9.038	1.506	0.51	0.06	26.1834	148.04	13.3	0.244	0.00342	16884	25.348		NA	NA	10.7	78.4	30.13
37016	1729214100000	2024-10-17	17:15:00	217.979	1.232	13.1846	3.16789	0.756	13.203	8.6	8.973	1.528	0.48	0.06	26.1791	148.1	13.3	-0.0482	-6.76e-4	16925	7.343		NA	NA	10.3	81.9	30.14
37017	1729215000000	2024-10-17	17:30:00	219.758	1.989	13.3047	3.17671	0.76	12.854	8.58	7.617	1.409	0.39	0.08	26.177	144.53	13.3	-0.287	-0.00402	16998	0.933		NA	NA	10.3	81.5	30.14
37018	1729215900000	2024-10-17	17:45:00	272.37	1.341	13.2875	3.18166	0.763	12.938	8.58	8.083	1.475	0.7	0.09	26.2338	145.48	13.3	0.587	0.00822	16917	0.025		NA	NA	10.3	83.8	30.14
37019	1729216800000	2024-10-17	18:00:00	217.135	0.753	13.2446	3.17905	0.761	13.088	8.59	8.832	1.503	0.5	0.07	26.2396	147.04	13.3	-0.159	-0.00223	16862	-0.039		NA	NA	10.1	84.2	30.15
37020	1729217700000	2024-10-17	18:15:00	243.36	0.558	13.253	3.17922	0.772	13.155	8.59	8.73	1.565	0.49	0.05	26.2354	147.8	13.3	0.433	0.00607	16877	-0.016		NA	NA	10.1	86.9	30.15
37021	1729218600000	2024-10-17	18:30:00	259.656	0.002	13.1528	3.1691	0.772	13.316	8.6	8.806	1.517	0.76	0.06	26.212	149.3	13.3	1.08	0.0151	16934	-0.023		NA	NA	9.9	86.1	30.16
37022	1729219500000	2024-10-17	18:45:00	154.575	0.507	13.0963	3.16203	0.776	13.378	8.61	8.815	1.575	0.5	0.08	26.1862	149.79	13.3	0.425	0.00595	16983	-0.033		NA	NA	9.9	86.1	30.16
37023	1729220400000	2024-10-17	19:00:00	138.43	0.74	13.1071	3.16035	0.819	13.333	8.61	8.624	1.345	0.6	0.09	26.1634	149.28	13.3	1.1	0.0153	16815	-0.003		NA	NA	9.8	88.1	30.17
37024	1729221300000	2024-10-17	19:15:00	185.137	0.612	13.0742	3.15692	0.784	13.336	8.61	8.318	1.378	0.53	0.06	26.1546	149.2	13.3	1.24	0.0173	17024	-0.025		NA	NA	9.9	88.2	30.19
37025	1729222200000	2024-10-17	19:30:00	94.586	0.359	13.0356	3.15341	0.78	13.303	8.61	8.481	1.358	0.58	0.06	26.1491	148.72	13.3	0.141	0.00198	16937	-0.025		NA	NA	9.9	88.4	30.19
37026	1729223100000	2024-10-17	19:45:00	220.054	0.481	13.01	3.15056	0.793	13.304	8.61	8.269	1.401	0.48	0.05	26.1405	148.63	13.3	0.665	0.00932	16791	-0.034		NA	NA	9.9	88.6	30.19
37027	1729224000000	2024-10-17	20:00:00	88.465	1.282	12.9921	3.14855	0.785	13.284	8.62	8.415	1.376	0.52	0.09	26.1344	148.37	13.3	1.02	0.0142	17069	-0.025		NA	NA	10.1	88.5	30.19
37028	1729224900000	2024-10-17	20:15:00	95.971	0.707	12.9616	3.14701	0.785	13.284	8.62	7.999	1.348	0.4	0.06	26.1414	148.27	13.3	0.727	0.0102	16973	-0.025		NA	NA	10.2	87.6	30.2
37029	1729225800000	2024-10-17	20:30:00	92.283	0.985	12.9456	3.14635	0.785	13.253	8.62	8.327	1.363	0.48	0.07	26.1463	147.87	13.3	-0.112	-0.00157	17009	-0.012		NA	NA	10.4	87.1	30.19
37030	1729226700000	2024-10-17	20:45:00	85.462	1.539	12.9178	3.15223	0.781	13.176	8.6	8.048	1.344	0.66	0.08	26.2195	147	13.3	0.557	0.00781	17065	-0.044		NA	NA	10.5	88.2	30.2
37031	1729227600000	2024-10-17	21:00:00	116.385	1.152	12.8484	3.1755	0.777	12.217	8.48	7.762	1.393	0.69	0.1	26.4818	136.32	13.3	0.638	0.00894	16878	-0.032		NA	NA	10.5	89.7	30.2
37032	1729228500000	2024-10-17	21:15:00	126.778	1.336	12.8586	3.16051	0.776	11.647	8.5	7.307	1.442	0.44	0.06	26.3367	129.87	13.3	0.579	0.00811	16933	-0.04		NA	NA	10.3	89.6	30.2
37033	1729229400000	2024-10-17	21:30:00	123.09	0.87	12.8511	3.16212	0.781	11.571	8.48	6.609	1.366	0.63	0.1	26.3567	129.04	13.3	0.453	0.00634	17004	-0.007		NA	NA	10.2	89.2	30.21
37034	1729230300000	2024-10-17	21:45:00	123.644	1.139	12.8658	3.17728	0.781	11.505	8.46	8.34	1.487	0.73	0.11	26.4861	128.43	13.3	0.436	0.00611	16980	-0.044		NA	NA	10.1	87.3	30.21
37035	1729231200000	2024-10-17	22:00:00	114.691	1.689	12.7459	3.16535	0.776	11.317	8.45	6.988	1.319	0.87	0.09	26.4599	126	13.3	0.49	0.00686	17072	-0.012		NA	NA	10.4	86.5	30.2
37036	1729232100000	2024-10-17	22:15:00	126.512	2.082	12.812	3.18193	0.773	11.144	8.43	7.587	1.449	0.87	0.09	26.5667	124.32	13.3	1.18	0.0165	17110	-0.019		NA	NA	10.4	87.9	30.2
37037	1729233000000	2024-10-17	22:30:00	113.138	2.731	12.6807	3.13129	0.758	11.491	8.52	6.771	1.148	0.63	0.08	26.1907	127.55	13.3	0.393	0.00551	16900	-0.005		NA	NA	10.3	88.5	30.2
37038	1729233900000	2024-10-17	22:45:00	117.137	2.945	12.6887	3.11286	0.792	12.101	8.56	5.621	1.122	0.45	0.07	26.015	134.18	13.3	0.854	0.012	17142	-0.021		NA	NA	10.3	87.4	30.21
37039	1729234800000	2024-10-17	23:00:00	122.968	2.327	12.691	3.1059	0.788	12.289	8.57	5.23	1.019	0.34	0.06	25.9492	136.21	13.3	0.305	0.00427	17202	-0.025		NA	NA	10.2	87.6	30.2
37040	1729235700000	2024-10-17	23:15:00	123.007	2.056	12.6765	3.11478	0.786	12.183	8.56	6.286	1.154	0.5	0.11	26.0411	135.1	13.3	0.867	0.0121	17006	-0.029		NA	NA	10.1	87.1	30.21
37041	1729236600000	2024-10-17	23:30:00	124.03	2.902	12.6915	3.12872	0.772	12.021	8.54	6.373	1.095	0.77	0.08	26.1595	133.43	13.3	0.335	0.0047	17093	-0.028		NA	NA	10	86.3	30.21
37042	1729237500000	2024-10-17	23:45:00	122.264	3.023	12.6714	3.12563	0.789	11.928	8.54	6.268	1.162	0.48	0.07	26.1448	132.32	13.3	0.859	0.012	16993	-0.032		NA	NA	10	86.1	30.2
37043	1729238400000	2024-10-18	00:00:00	121.96	3.877	12.6652	3.1256	0.781	11.924	8.54	6.18	1.121	0.44	0.07	26.1489	132.26	13.3	1.12	0.0157	17034	-0.032		NA	NA	9.9	85.7	30.2
37044	1729239300000	2024-10-18	00:15:00	125.778	3.642	12.67	3.12272	0.756	12.064	8.55	5.862	1.143	0.47	0.07	26.1189	133.81	13.3	-0.273	-0.00382	17098	-0.025		NA	NA	9.8	85.1	30.2
37045	1729240200000	2024-10-18	00:30:00	118.295	3.407	12.7064	3.12773	0.769	12.132	8.55	6.07	1.138	0.5	0.07	26.1401	134.68	13.3	0.773	0.0108	17065	0.001		NA	NA	9.8	84.8	30.2
37046	1729241100000	2024-10-18	00:45:00	116.986	3.773	12.7168	3.13392	0.768	12.118	8.55	6.56	1.196	0.56	0.05	26.19	134.59	13.3	1.71	0.024	16928	-0.028		NA	NA	9.8	84.7	30.2
37047	1729242000000	2024-10-18	01:00:00	126.307	2.754	12.7489	3.14508	0.819	12.134	8.54	6.742	1.181	0.37	0.05	26.2706	134.94	13.3	-0.0835	-0.00117	16852	-0.023		NA	NA	10	83.9	30.2
37048	1729242900000	2024-10-18	01:15:00	116.42	3.388	12.8962	3.18773	0.794	12.184	8.5	7.416	1.294	0.48	0.08	26.5611	136.16	13.3	-0.108	-0.00151	16995	-0.032		NA	NA	10	84.8	30.21
37049	1729243800000	2024-10-18	01:30:00	117.635	3.751	12.8153	3.19097	0.74	11.999	8.48	7.301	1.249	0.49	0.07	26.6478	133.93	13.3	0.111	0.00156	17023	-0.033		NA	NA	10.1	84.4	30.21
37050	1729244700000	2024-10-18	01:45:00	110.266	3.61	12.8337	3.19917	0.766	11.785	8.46	7.888	1.352	0.36	0.07	26.7104	131.64	13.3	0.885	0.0124	16934	-0.03		NA	NA	10.1	84.4	30.21
37051	1729245600000	2024-10-18	02:00:00	115.242	3.319	12.7762	3.21307	0.742	11.372	8.42	9.839	1.483	0.46	0.06	26.8797	127.03	13.3	-0.125	-0.00176	17000	-0.015		NA	NA	9.9	84.6	30.21
37052	1729246500000	2024-10-18	02:15:00	129.222	3.771	12.7575	3.20994	0.733	11.12	8.41	8.975	1.435	0.51	0.07	26.8639	124.14	13.3	0.302	0.00423	16933	-0.034		NA	NA	9.8	83.4	30.2
37053	1729247400000	2024-10-18	02:30:00	132.399	2.527	12.7659	3.20543	0.799	11.121	8.42	9.013	1.376	0.44	0.09	26.8163	124.14	13.3	0.521	0.0073	16979	-0.025		NA	NA	9.7	82.8	30.2
37054	1729248300000	2024-10-18	02:45:00	134.696	3.057	12.7544	3.23432	0.778	10.985	8.38	8.737	1.367	0.49	0.05	27.0919	122.8	13.3	-0.0266	-3.72e-4	17121	-0.022		NA	NA	9.8	82.8	30.2
37055	1729249200000	2024-10-18	03:00:00	144.941	2.881	12.7582	3.23327	0.721	10.62	8.37	8.78	1.362	0.4	0.07	27.0794	118.71	13.3	0.528	0.0074	16901	-0.016		NA	NA	9.8	82.7	30.2
37056	1729250100000	2024-10-18	03:15:00	128.505	3.192	12.7331	3.22402	0.783	10.5	8.38	8.527	1.405	0.58	0.06	27.0117	117.27	13.3	1.48	0.0208	17084	-0.018		NA	NA	9.7	83.2	30.2
37057	1729251000000	2024-10-18	03:30:00	132.071	3.208	12.7558	3.22253	0.816	10.619	8.39	8.655	1.338	0.43	0.06	26.9817	118.63	13.3	1.48	0.0207	17029	-0.028		NA	NA	9.4	83.2	30.2
37058	1729251900000	2024-10-18	03:45:00	125.345	3.061	12.7853	3.22443	0.796	10.73	8.39	9.034	1.366	0.65	0.09	26.9783	119.95	13.3	1.04	0.0146	16940	-0.021		NA	NA	9.6	83.5	30.2
37059	1729252800000	2024-10-18	04:00:00	127.31	3.537	12.7717	3.23054	0.761	10.614	8.37	9.202	1.329	0.5	0.07	27.0445	118.67	13.3	1.03	0.0145	17038	-0.022		NA	NA	9.7	84.4	30.2
37060	1729253700000	2024-10-18	04:15:00	125.262	4.271	12.7774	3.23708	0.796	10.51	8.36	8.812	1.36	0.75	0.08	27.1009	117.55	13.3	0.737	0.0103	17048	-0.029		NA	NA	9.7	84.6	30.2
37061	1729254600000	2024-10-18	04:30:00	127.276	3.516	12.8096	3.24571	0.761	10.369	8.34	9.063	1.318	0.6	0.07	27.1578	116.09	13.3	0.587	0.00822	17097	-0.04		NA	NA	9.8	85.7	30.19
37062	1729255500000	2024-10-18	04:45:00	129.201	4.767	12.7355	3.2308	0.794	10.436	8.36	8.786	1.328	0.51	0.05	27.0728	116.6	13.3	0.39	0.00546	17040	-0.011		NA	NA	9.9	86.7	30.18
37063	1729256400000	2024-10-18	05:00:00	124.151	3.839	12.7615	3.23806	0.81	10.397	8.35	9.266	1.278	0.59	0.07	27.1214	116.27	13.3	0.317	0.00444	17019	-0.054		NA	NA	9.9	86.9	30.17
37064	1729257300000	2024-10-18	05:15:00	138.594	3.831	12.8128	3.24062	0.808	10.357	8.34	9.624	1.384	0.8	0.08	27.1083	115.94	13.3	1.12	0.0157	17006	-0.041		NA	NA	9.7	85.7	30.17
37065	1729258200000	2024-10-18	05:30:00	128.911	4.486	12.7947	3.23437	0.838	10.402	8.35	9.065	1.311	0.64	0.09	27.0635	116.36	13.3	0.93	0.013	16993	-0.026		NA	NA	9.7	84.8	30.17
37066	1729259100000	2024-10-18	05:45:00	129.946	4.969	12.7769	3.23317	0.811	10.47	8.36	9.472	1.371	0.67	0.09	27.0651	117.07	13.3	0.604	0.00847	17027	-0.019		NA	NA	9.6	85.3	30.17
37067	1729260000000	2024-10-18	06:00:00	132.92	4.148	12.7224	3.24078	0.755	10.315	8.33	9.231	1.313	0.57	0.07	27.1747	115.29	13.3	0.766	0.0107	16964	0.01		NA	NA	9.8	86.4	30.16
37068	1729260900000	2024-10-18	06:15:00	126.366	5.16	12.754	3.232	0.764	10.328	8.35	10.243	1.444	0.64	0.1	27.0706	115.43	13.3	0.315	0.00441	17020	0.433		NA	NA	9.8	84.4	30.16
37069	1729261800000	2024-10-18	06:30:00	123.892	4.959	12.7343	3.23513	0.787	10.255	8.33	10.544	1.434	0.58	0.08	27.1138	114.6	13.3	0.951	0.0133	17096	4.018		NA	NA	9.7	83.7	30.17
37070	1729262700000	2024-10-18	06:45:00	119.69	5.882	12.7216	3.23182	0.738	10.228	8.33	10.528	1.438	0.72	0.07	27.0922	114.26	13.3	0.995	0.0139	16977	12.842		NA	NA	9.9	84.4	30.15
37071	1729263600000	2024-10-18	07:00:00	130.897	5.333	12.6889	3.22117	0.81	10.318	8.35	10.497	1.435	0.45	0.07	27.0169	115.13	13.3	-0.312	-0.00436	17152	36.275		NA	NA	9.8	82.8	30.15
37072	1729264500000	2024-10-18	07:15:00	127.744	4.723	12.673	3.22621	0.696	10.307	8.35	9.707	1.401	0.6	0.08	27.0751	115.01	13.3	0.0749	0.00105	17062	45.995		NA	NA	10	82.6	30.16
37073	1729265400000	2024-10-18	07:30:00	126.645	5.289	12.6474	3.23004	0.73	10.228	8.34	9.679	1.322	0.31	0.05	27.1289	114.11	13.3	1.02	0.0142	17043	53.831		NA	NA	10.2	82	30.16
37074	1729266300000	2024-10-18	07:45:00	132.233	4.11	12.6311	3.23145	0.704	10.209	8.34	9.83	1.35	0.62	0.05	27.1538	113.87	13.3	0.928	0.013	17072	50.075		NA	NA	10.2	80.3	30.17
37075	1729267200000	2024-10-18	08:00:00	139.111	4.016	12.6121	3.22942	0.792	10.192	8.35	10.408	1.368	0.48	0.06	27.1486	113.64	13.3	0.0312	4.36e-4	17070	56.871		NA	NA	10.1	80.7	30.17
37076	1729268100000	2024-10-18	08:15:00	141.056	4.483	12.6349	3.22661	0.721	10.135	8.34	11.061	1.5	0.56	0.06	27.1061	113.02	13.3	1.23	0.0172	16967	50.148		NA	NA	10.4	82.1	30.17
37077	1729269000000	2024-10-18	08:30:00	136.36	6.03	12.6191	3.22586	0.838	10.076	8.34	11.58	1.458	0.41	0.06	27.1104	112.33	13.3	0.233	0.00326	17074	64.371		NA	NA	10.3	78.6	30.18
37078	1729269900000	2024-10-18	08:45:00	128.564	4.896	12.6085	3.22756	0.749	9.999	8.32	11.606	1.485	0.59	0.06	27.1339	111.46	13.3	1.12	0.0157	16911	86.644		NA	NA	10.5	79.9	30.17
37079	1729270800000	2024-10-18	09:00:00	142.098	3.6	12.5734	3.23672	0.789	9.926	8.32	10.508	1.387	0.54	0.05	27.2444	110.64	13.3	0.644	0.00902	17119	100.327		NA	NA	10.4	79.5	30.17
37080	1729271700000	2024-10-18	09:15:00	151.329	3.289	12.6126	3.22525	0.816	9.869	8.32	11.51	1.431	0.57	0.07	27.1094	110	13.3	0.783	0.011	16934	60.821		NA	NA	10.1	80.2	30.18
37081	1729272600000	2024-10-18	09:30:00	124.797	4.004	12.5881	3.21686	0.77	9.982	8.33	11.456	1.349	0.73	0.07	27.049	111.18	13.3	0.822	0.0115	16849	91.65		NA	NA	10	83.9	30.17
37082	1729273500000	2024-10-18	09:45:00	137.291	6.868	12.5518	3.24796	0.731	9.761	8.29	11.079	1.521	0.5	0.07	27.3648	108.84	13.3	0.0422	5.91e-4	17148	119.892		NA	NA	9.8	85.5	30.18
37083	1729274400000	2024-10-18	10:00:00	124.444	6.238	12.5056	3.24937	0.656	9.387	8.24	11.545	1.525	0.54	0.06	27.4114	104.6	13.3	0.258	0.00361	16994	121.787		NA	NA	9.9	86.8	30.17
37084	1729275300000	2024-10-18	10:15:00	130.895	6.431	12.5272	3.24017	0.785	9.212	8.24	11.914	1.568	0.49	0.06	27.31	102.62	13.3	1.5	0.021	17046	91.513		NA	NA	10	87.8	30.17
37085	1729276200000	2024-10-18	10:30:00	131.015	7.673	12.4742	3.24432	0.728	9.211	8.23	11.782	1.527	0.42	0.05	27.3872	102.56	13.3	0.788	0.011	17057	126.102		NA	NA	9.9	87	30.16
37086	1729277100000	2024-10-18	10:45:00	131.432	6.648	12.4416	3.24806	0.772	9.195	8.22	11.803	1.49	0.46	0.06	27.4458	102.35	13.3	1.69	0.0237	17155	144.817		NA	NA	10.1	85.8	30.16
37087	1729278000000	2024-10-18	11:00:00	128.277	7.11	12.4353	3.25291	0.798	8.933	8.19	11.17	1.438	0.38	0.07	27.4958	99.45	13.3	0.961	0.0135	16961	162.457		NA	NA	10.1	84.6	30.14
37088	1729278900000	2024-10-18	11:15:00	130.459	7.682	12.4301	3.25135	0.767	8.747	8.17	11.43	1.537	0.43	0.07	27.485	97.36	13.4	2.13	0.0298	17077	130.349		NA	NA	10.1	83.3	30.14
37089	1729279800000	2024-10-18	11:30:00	136.814	8.842	12.4154	3.2539	0.676	8.713	8.17	11.153	1.476	0.43	0.06	27.5196	96.97	13.4	1.86	0.026	17031	121.178		NA	NA	10.2	81.9	30.13
37090	1729280700000	2024-10-18	11:45:00	131.208	9.094	12.4028	3.25692	0.773	8.665	8.17	11.395	1.439	0.47	0.05	27.5571	96.43	13.3	1.83	0.0256	17035	110.839		NA	NA	10.3	82.4	30.12
37091	1729281600000	2024-10-18	12:00:00	134.639	9.15	12.4027	3.25677	0.679	8.67	8.16	11.5	1.422	0.6	0.05	27.5558	96.49	13.4	2.06	0.0289	17116	134.815		NA	NA	10.3	82	30.11
37092	1729282500000	2024-10-18	12:15:00	138.904	9.4	12.3892	3.25727	0.869	8.568	8.15	10.977	1.57	0.41	0.08	27.5703	95.33	13.4	2.09	0.0292	17054	146.028		NA	NA	10.4	81.3	30.1
37093	1729283400000	2024-10-18	12:30:00	137.073	8.786	12.4092	3.25598	0.694	8.503	8.14	10.808	1.365	0.45	0.07	27.5437	94.63	13.4	2.83	0.0397	17039	129.821		NA	NA	10.5	80.7	30.09
37094	1729284300000	2024-10-18	12:45:00	143.026	7.019	12.3875	3.26199	0.813	8.682	8.17	9.942	1.569	0.62	0.06	27.6158	96.63	13.4	2.42	0.0338	17140	231.96		NA	NA	10.7	79.8	30.09
37095	1729285200000	2024-10-18	13:00:00	141.526	8.497	12.4015	3.2628	0.714	8.918	8.2	9.876	1.51	0.48	0.06	27.6131	99.28	13.4	1.54	0.0216	16964	303.052		NA	NA	10.8	78.5	30.07
37096	1729286100000	2024-10-18	13:15:00	145.956	8.901	12.4265	3.26327	0.79	9.038	8.21	9.268	1.404	0.37	0.05	27.599	100.66	13.4	0.896	0.0126	17054	321.194		NA	NA	11.1	75.4	30.07
37097	1729287000000	2024-10-18	13:30:00	144.485	9.9	12.421	3.26405	0.798	8.969	8.2	9.657	1.528	0.38	0.06	27.6105	99.89	13.4	1.58	0.0222	16942	339.174		NA	NA	11.2	75.8	30.05
37098	1729287900000	2024-10-18	13:45:00	141.893	8.238	12.3874	3.25401	0.773	8.812	8.17	10.284	1.544	0.42	0.05	27.5411	98.02	13.4	2.69	0.0377	17055	261.268		NA	NA	11.2	76.4	30.06
37099	1729288800000	2024-10-18	14:00:00	136.983	8.449	12.4116	3.23236	0.813	8.74	8.19	9.941	1.781	0.34	0.06	27.3209	97.14	13.4	2.64	0.0369	16986	153.9		NA	NA	11.2	75.1	30.04
37100	1729289700000	2024-10-18	14:15:00	140.054	6.979	12.3975	3.22116	0.816	8.769	8.21	9.856	1.739	0.43	0.05	27.2264	97.37	13.4	2.52	0.0353	17126	159.577		NA	NA	11.3	74	30.04
37101	1729290600000	2024-10-18	14:30:00	140.098	7.947	12.4009	3.20535	0.701	9.1	8.25	10.165	1.81	0.37	0.07	27.0763	100.96	13.4	1.69	0.0236	17048	128.414		NA	NA	11.4	75.5	30.03
37102	1729291500000	2024-10-18	14:45:00	143.502	8.289	12.382	3.20326	0.629	9.216	8.26	10.216	1.759	0.45	0.06	27.0704	102.2	13.4	2.34	0.0327	17047	160.539		NA	NA	11.4	78.3	30.03
37103	1729292400000	2024-10-18	15:00:00	139.284	8.301	12.3596	3.20569	0.759	9.158	8.24	10.317	1.35	0.52	0.06	27.1092	101.54	13.4	3.03	0.0425	16997	154.98		NA	NA	11.4	76.6	30.01
37104	1729293300000	2024-10-18	15:15:00	141.788	7.331	12.3514	3.21677	0.751	9.069	8.22	10.997	1.752	0.46	0.07	27.2187	100.6	13.4	3.25	0.0456	17059	86.564		NA	NA	11.5	76.8	30
37105	1729294200000	2024-10-18	15:30:00	144.078	8.879	12.3359	3.21927	0.74	9.013	8.21	10.912	1.671	0.32	0.05	27.2534	99.97	13.4	1.97	0.0276	17105	87.054		NA	NA	11.5	76	30
37106	1729295100000	2024-10-18	15:45:00	142.762	8.536	12.3294	3.22809	0.737	8.958	8.2	11.287	1.501	0.53	0.08	27.3408	99.4	13.4	2.17	0.0303	17080	167.631		NA	NA	11.6	76.3	30.01
37107	1729296000000	2024-10-18	16:00:00	144.245	10.769	12.3223	3.23937	0.621	8.855	8.18	11.281	1.658	0.47	0.05	27.4516	98.31	13.4	4.28	0.0599	16660	51.696		NA	NA	11.6	75.5	29.99
37108	1729296900000	2024-10-18	16:15:00	149.386	7.977	12.3248	3.25257	0.717	8.72	8.16	11.033	1.509	0.51	0.04	27.5736	96.89	13.4	2.83	0.0396	17017	22.414		NA	NA	11.7	75.5	29.99
37109	1729297800000	2024-10-18	16:30:00	156.921	8.848	12.3196	3.25906	0.833	8.636	8.15	10.637	1.484	0.43	0.04	27.6382	95.99	13.4	3.56	0.0498	17029	20.25		NA	NA	11.7	77	29.99
37110	1729298700000	2024-10-18	16:45:00	155.143	8.516	12.322	3.26451	0.66	8.566	8.14	10.274	1.395	0.49	0.05	27.6877	95.24	13.4	3.4	0.0476	16972	9.848		NA	NA	11.7	76.9	29.99
37111	1729299600000	2024-10-18	17:00:00	153.158	8.833	12.3192	3.26601	0.819	8.531	8.14	10.186	1.581	0.38	0.07	27.7037	94.86	13.3	3.41	0.0478	16925	4.17		NA	NA	11.7	77	29.99
37112	1729300500000	2024-10-18	17:15:00	147.037	8.741	12.3156	3.26832	0.688	8.493	8.14	10.047	1.345	0.43	0.05	27.7281	94.44	13.4	3.5	0.049	17086	0.966		NA	NA	11.2	82	29.99
37113	1729301400000	2024-10-18	17:30:00	145.027	8.872	12.3081	3.26848	0.74	8.451	8.13	9.807	1.47	0.49	0.05	27.7351	93.97	13.4	4.02	0.0563	17101	0.171		NA	NA	11.2	80.9	30
37114	1729302300000	2024-10-18	17:45:00	145.864	8.504	12.2943	3.26784	0.69	8.407	8.13	9.694	1.51	0.7	0.05	27.7394	93.46	13.4	3.68	0.0515	17047	-0.008		NA	NA	11.3	80.9	30.02
37115	1729303200000	2024-10-18	18:00:00	154.026	10.245	12.2738	3.26345	0.671	8.378	8.12	9.576	1.485	0.57	0.06	27.7132	93.07	13.3	4.43	0.062	17078	-0.037		NA	NA	11.3	80.9	30.01
37116	1729304100000	2024-10-18	18:15:00	141.255	8.092	12.2703	3.21721	0.696	8.766	8.19	10.096	1.75	0.6	0.06	27.2818	97.12	13.4	1.67	0.0234	17135	-0.028		NA	NA	10.7	87.3	29.99
37117	1729305000000	2024-10-18	18:30:00	160.019	7.432	12.2536	3.20317	0.675	9.032	8.21	10.359	1.4	0.63	0.06	27.1623	99.95	13.4	2.08	0.0291	17037	-0.019		NA	NA	10.9	85.3	30.02
37118	1729305900000	2024-10-18	18:45:00	148.228	7.987	12.2511	3.18468	0.776	9.168	8.24	9.522	1.839	0.57	0.1	26.9908	101.34	13.4	2.29	0.0321	16954	-0.029		NA	NA	10.9	84.5	30.01
37119	1729306800000	2024-10-18	19:00:00	138.677	5.549	12.2818	3.19031	0.719	9.253	8.26	9.806	1.997	0.56	0.07	27.0214	102.37	13.3	1.22	0.0171	16980	-0.044		NA	NA	10.9	86.1	30.02
37120	1729307700000	2024-10-18	19:15:00	127.646	7.916	12.3411	3.20895	0.717	9.206	8.26	9.576	2.091	0.56	0.09	27.1531	102.05	13.3	1.49	0.0209	17061	-0.032		NA	NA	11	86.3	30
37121	1729308600000	2024-10-18	19:30:00	137.739	7.921	12.3419	3.21972	0.708	9.173	8.26	9.982	1.928	0.68	0.07	27.2533	101.76	13.3	1.54	0.0216	17080	-0.021		NA	NA	11.1	85.5	30.01
37122	1729309500000	2024-10-18	19:45:00	142.121	7.371	12.3494	3.22594	0.676	9.052	8.24	9.994	1.656	0.58	0.05	27.3061	100.46	13.4	1.5	0.0209	17017	-0.019		NA	NA	11.2	85.6	30.02
37123	1729310400000	2024-10-18	20:00:00	141.196	6.538	12.3485	3.22963	0.748	9.057	8.24	9.972	1.574	0.51	0.05	27.3413	100.54	13.4	1.79	0.025	17070	-0.04		NA	NA	11.3	85.8	30.02
37124	1729311300000	2024-10-18	20:15:00	141.279	9.287	12.3287	3.23922	0.756	9.068	8.22	10.181	1.274	0.52	0.05	27.4455	100.69	13.4	1.06	0.0149	17038	-0.022		NA	NA	11.3	85.2	30
37125	1729312200000	2024-10-18	20:30:00	141.033	8.176	12.4955	3.24455	0.677	8.991	8.22	7.438	1.573	0.48	0.06	27.3738	100.14	13.3	0.944	0.0132	17111	-0.039		NA	NA	11.4	85	30.01
37126	1729313100000	2024-10-18	20:45:00	137.208	6.508	12.4888	3.24063	0.726	9.117	8.23	7.573	1.482	0.53	0.06	27.3421	101.51	13.3	0.934	0.0131	17059	-0.039		NA	NA	11.4	85.3	30.02
37127	1729314000000	2024-10-18	21:00:00	141.808	6.456	12.4974	3.24204	0.696	9.121	8.23	7.655	1.408	0.45	0.06	27.3491	101.58	13.3	1.15	0.0161	17011	-0.012		NA	NA	11.6	84.3	30.03
37128	1729314900000	2024-10-18	21:15:00	138.524	7.571	12.5172	3.24299	0.66	9.13	8.23	7.669	1.4	0.7	0.05	27.3435	101.71	13.3	0.852	0.0119	17141	-0.051		NA	NA	11.7	83.8	30.03
37129	1729315800000	2024-10-18	21:30:00	150.499	6.391	12.5128	3.24104	0.767	9.198	8.24	7.503	1.252	0.53	0.06	27.3285	102.46	13.4	0.224	0.00313	17145	-0.03		NA	NA	12	81.9	30.04
37130	1729316700000	2024-10-18	21:45:00	148.775	5.458	12.5267	3.24249	0.688	9.25	8.24	7.596	1.2	0.44	0.05	27.332	103.06	13.4	-1.29	-0.018	17142	-0.022		NA	NA	12.1	80.1	30.05
37131	1729317600000	2024-10-18	22:00:00	135.477	4.564	12.5302	3.2421	0.72	9.27	8.25	7.743	1.17	0.49	0.08	27.3258	103.29	13.3	0.204	0.00286	17106	-0.025		NA	NA	12.1	80.4	30.07
37132	1729318500000	2024-10-18	22:15:00	124.351	4.042	12.5249	3.24038	0.803	9.278	8.25	8.122	1.41	0.5	0.08	27.3135	103.36	13.4	0.36	0.00505	17003	-0.036		NA	NA	12	81.7	30.09
37133	1729319400000	2024-10-18	22:30:00	118.442	5.107	12.5067	3.23695	0.779	9.27	8.25	8.092	1.386	0.46	0.09	27.2948	103.22	13.3	0.736	0.0103	17176	-0.034		NA	NA	12	82.2	30.09
37134	1729320300000	2024-10-18	22:45:00	119.834	6.25	12.5197	3.23941	0.766	9.263	8.25	8.039	1.419	0.62	0.06	27.3083	103.18	13.3	0.337	0.00473	17143	-0.016		NA	NA	12	84.7	30.08
37135	1729321200000	2024-10-18	23:00:00	124.04	5.79	12.5152	3.23934	0.76	9.257	8.25	8.028	1.313	0.52	0.07	27.3109	103.11	13.3	-0.183	-0.00257	16958	-0.005		NA	NA	12	85.6	30.07
37136	1729322100000	2024-10-18	23:15:00	118.41	4.892	11.9119	3.08967	0.773	9.051	8.17	5.638	4.771	0.36	0.15	26.3401	98.93	13.3	4.76	0.0667	16227	-0.036		NA	NA	11.8	88	30.08
37137	1729323000000	2024-10-18	23:30:00	124.895	4.265	11.9353	3.09192	0.744	8.701	8.13	5.656	4.804	0.42	0.13	26.3448	95.14	13.3	4.63	0.0649	16297	-0.015		NA	NA	11.9	87.8	30.07
37138	1729323900000	2024-10-18	23:45:00	125.121	3.844	11.9554	3.10156	0.74	8.72	8.15	5.668	4.79	0.34	0.16	26.4214	95.44	13.3	3.83	0.0536	16444	-0.034		NA	NA	12.1	87.6	30.08
37139	1729324800000	2024-10-19	00:00:00	124.372	5.236	11.9474	3.10019	0.578	8.7	8.14	5.463	4.952	0.3	0.13	26.4142	95.2	13.3	3.86	0.054	16296	-0.01		NA	NA	12	88.9	30.07
37140	1729325700000	2024-10-19	00:15:00	127.196	5.458	12.0292	3.1291	0.777	8.703	8.16	5.877	4.492	0.32	0.13	26.628	95.52	13.3	3.53	0.0494	16500	-0.018		NA	NA	12	88.9	30.07
37141	1729326600000	2024-10-19	00:30:00	130.83	6.611	12.0417	3.1318	0.73	8.741	8.17	6.135	4.192	0.34	0.11	26.6444	95.98	13.3	3.55	0.0497	16509	-0.025		NA	NA	11.9	90.5	30.07
37142	1729327500000	2024-10-19	00:45:00	127.982	6.321	12.0954	3.15131	0.682	8.788	8.18	6.32	3.866	0.28	0.08	26.7895	96.69	13.3	2.57	0.036	16581	-0.032		NA	NA	11.9	90.6	30.05
37143	1729328400000	2024-10-19	01:00:00	134.768	6.906	12.053	3.14498	0.795	8.727	8.17	6.125	4.302	0.37	0.15	26.7603	95.92	13.3	3.7	0.0518	16459	-0.037		NA	NA	12	89.9	30.07
37144	1729329300000	2024-10-19	01:15:00	124.441	6.647	12.0922	3.1622	0.741	8.677	8.16	6.344	4.019	0.38	0.12	26.8941	95.53	13.3	3.51	0.0492	16581	-0.022		NA	NA	12.2	89.4	30.05
37145	1729330200000	2024-10-19	01:30:00	128.527	6.704	12.0697	3.16369	0.549	8.628	8.15	6.099	3.93	0.36	0.09	26.9243	94.97	13.3	3.66	0.0513	16634	-0.029		NA	NA	12.2	89.7	30.04
37146	1729331100000	2024-10-19	01:45:00	125.943	5.334	12.0642	3.16507	0.787	8.592	8.14	6.18	3.628	0.37	0.09	26.9411	94.56	13.3	4.93	0.069	16711	-0.016		NA	NA	12.3	89.9	30.04
37147	1729332000000	2024-10-19	02:00:00	126.803	6.989	12.0582	3.17147	0.623	8.544	8.13	6.158	3.469	0.33	0.09	27.0058	94.06	13.3	5.51	0.0772	16701	-0.033		NA	NA	12.4	89.7	30.02
37148	1729332900000	2024-10-19	02:15:00	135.896	5.621	12.0379	3.18145	0.68	8.415	8.1	6.642	2.765	0.34	0.08	27.1145	92.67	13.3	6.28	0.0879	16868	-0.003		NA	NA	12.4	89.5	30.02
37149	1729333800000	2024-10-19	02:30:00	140.275	6.955	12.0239	3.19078	0.75	8.271	8.07	8.738	5.201	4.48	12.28	27.2125	91.11	13.3	7.88	0.11	17049	-0.022		NA	NA	12.6	88.6	30.02
37150	1729334700000	2024-10-19	02:45:00	140.32	7.394	12.022	3.18944	0.696	8.237	8.07	7.397	1.922	0.48	0.06	27.2013	90.73	13.3	7.8	0.109	16954	-0.029		NA	NA	12.7	87.8	30
37151	1729335600000	2024-10-19	03:00:00	141.426	6.992	12.0348	3.19158	0.625	8.24	8.07	7.306	2.103	0.43	0.1	27.2122	90.79	13.3	7.89	0.111	17011	-0.037		NA	NA	12.9	86.9	30
37152	1729336500000	2024-10-19	03:15:00	158.013	5.938	12.0341	3.19928	0.729	8.217	8.06	7.499	1.729	0.66	0.27	27.2852	90.58	13.3	7.77	0.109	17074	-0.016		NA	NA	13.1	86.6	30.01
37153	1729337400000	2024-10-19	03:30:00	151.036	6.869	12.0574	3.18958	0.687	8.286	8.08	7.377	2.305	0.42	0.09	27.1768	91.32	13.3	6.83	0.0957	16939	-0.022		NA	NA	13.3	86	30
37154	1729338300000	2024-10-19	03:45:00	153.288	8.662	12.0859	3.18594	0.681	8.437	8.11	7.264	2.748	0.41	0.07	27.1219	93.01	13.3	4.91	0.0687	16808	-0.014		NA	NA	13.3	86.4	30
37155	1729339200000	2024-10-19	04:00:00	163.661	7.4	12.0737	3.18094	0.672	8.49	8.12	6.966	2.794	0.39	0.08	27.0837	93.54	13.3	5.24	0.0734	16726	-0.029		NA	NA	13.3	86.3	30
37156	1729340100000	2024-10-19	04:15:00	156.409	9.758	12.0681	3.18287	0.741	8.473	8.12	6.896	2.81	0.28	0.06	27.1058	93.35	13.3	5.29	0.0741	16882	-0.03		NA	NA	13.6	86	30
37157	1729341000000	2024-10-19	04:30:00	151.254	8.343	12.0625	3.18909	0.709	8.44	8.11	6.978	2.501	0.41	0.09	27.1685	93.02	13.3	6.28	0.0879	16904	-0.014		NA	NA	13.6	86	30
37158	1729341900000	2024-10-19	04:45:00	141.89	7.571	12.0526	3.19834	0.744	8.341	8.09	6.859	2.477	0.43	0.06	27.2629	91.96	13.3	6.93	0.0971	16828	-0.001		NA	NA	13.8	86.2	30.01
37159	1729342800000	2024-10-19	05:00:00	137.865	7.095	12.0503	3.20323	0.712	8.279	8.08	7.08	2.278	0.3	0.05	27.3106	91.31	13.3	7.52	0.105	17011	-0.045		NA	NA	14	85.5	30.01
37160	1729343700000	2024-10-19	05:15:00	146.333	7.593	12.0511	3.20721	0.639	8.243	8.07	7.196	2.267	0.52	0.06	27.3476	90.93	13.3	7.67	0.107	17001	-0.008		NA	NA	14.1	85.5	30
37161	1729344600000	2024-10-19	05:30:00	141.237	8.151	12.051	3.21066	0.774	8.214	8.07	6.952	2.122	0.37	0.08	27.3802	90.62	13.3	7.24	0.101	16938	-0.01		NA	NA	13.9	86.2	30
37162	1729345500000	2024-10-19	05:45:00	164.419	8.589	12.053	3.21709	0.761	8.182	8.07	6.963	2.026	0.35	0.05	27.4393	90.31	13.3	7.22	0.101	17011	-0.015		NA	NA	14.1	85.3	29.98
37163	1729346400000	2024-10-19	06:00:00	166.635	8.631	12.0584	3.22555	0.741	8.141	8.06	7.107	1.799	0.34	0.07	27.5152	89.92	13.3	7.73	0.108	16949	0.004		NA	NA	14.2	85	30
37164	1729347300000	2024-10-19	06:15:00	151.152	7.548	12.0583	3.2273	0.783	8.06	8.06	7.164	2.157	0.54	0.06	27.5317	89.03	13.3	8.18	0.115	16952	0.159		NA	NA	14	85	30
37165	1729348200000	2024-10-19	06:30:00	155.397	8.797	12.0584	3.22875	0.752	8.056	8.06	7.375	1.976	0.55	0.07	27.5453	88.99	13.3	8.09	0.113	16987	2.147		NA	NA	14	84.9	30
37166	1729349100000	2024-10-19	06:45:00	161.842	8.955	12.0585	3.23229	0.753	8.056	8.05	7.281	1.858	0.42	0.07	27.5787	89.02	13.3	7.05	0.0987	17053	7.971		NA	NA	13.9	85.5	30
37167	1729350000000	2024-10-19	07:00:00	160.263	8.239	12.0555	3.2345	0.702	8.045	8.05	7.376	1.932	0.37	0.05	27.6018	88.89	13.3	7.27	0.102	16931	19.056		NA	NA	13.9	85.1	29.99
37168	1729350900000	2024-10-19	07:15:00	158.536	8.665	12.0557	3.23473	0.697	8.045	8.05	7.51	1.96	0.88	0.07	27.6038	88.89	13.3	7.64	0.107	17004	30.402		NA	NA	13.9	85	30
37169	1729351800000	2024-10-19	07:30:00	164.258	9.892	12.048400000000001	3.23321	0.675	8.053	8.05	10.199	2.854	7.9	4.08	27.5948	88.97	13.3	8.47	0.119	17027	30.32		NA	NA	14.1	84.1	30
37170	1729352700000	2024-10-19	07:45:00	162.392	9.632	12.0364	3.23272	0.643	8.047	8.05	10.672	4.264	16.16	10.41	27.5991	88.89	13.3	8.67	0.121	16956	41.122		NA	NA	14.2	83.7	29.99
37171	1729353600000	2024-10-19	08:00:00	161.406	8.594	12.059	3.22836	0.78	8.084	8.06	7.222	1.41	0.43	0.06	27.5413	89.3	13.3	8.24	0.115	16990	42.134		NA	NA	14.3	83.4	29.99
37172	1729354500000	2024-10-19	08:15:00	163.387	8.735	12.0547	3.22702	0.611	8.142	8.06	6.905	2.037	0.45	0.08	27.5319	89.93	13.3	7.7	0.108	16930	63.87		NA	NA	14.4	83	30
37173	1729355400000	2024-10-19	08:30:00	156.702	10.261	12.0631	3.22547	0.675	8.16	8.06	7.078	2.057	0.28	0.07	27.511	90.13	13.3	7.46	0.104	16946	47.155		NA	NA	14.4	83	30
37174	1729356300000	2024-10-19	08:45:00	159.984	9.327	12.0626	3.22677	0.674	8.168	8.06	6.897	1.723	0.38	0.06	27.5237	90.23	13.3	7.09	0.0994	16958	166.367		NA	NA	14.4	83.1	30
37175	1729357200000	2024-10-19	09:00:00	160.105	10.229	12.0578	3.22996	0.69	8.156	8.06	6.756	1.984	0.37	0.08	27.5573	90.11	13.3	7.51	0.105	16988	186.62		NA	NA	14.5	82.8	30.01
37176	1729358100000	2024-10-19	09:15:00	160.294	9.318	12.0666	3.23074	0.784	8.157	8.06	6.033	1.963	0.44	0.08	27.5581	90.13	13.3	7.66	0.107	16901	323.849		NA	NA	14.7	82.5	30.02
37177	1729359000000	2024-10-19	09:30:00	172.091	8.475	12.0696	3.22947	0.675	8.195	8.07	6.748	2.008	0.38	0.09	27.544	90.55	13.3	7.71	0.108	16912	176.259		NA	NA	14.9	81.4	29.99
37178	1729359900000	2024-10-19	09:45:00	176.519	7.249	12.0799	3.23177	0.72	8.205	8.07	6.603	2.046	0.43	0.06	27.5581	90.69	13.3	7.81	0.109	16972	252.597		NA	NA	15	80.9	30.01
37179	1729360800000	2024-10-19	10:00:00	161.139	8.455	12.1307	3.22738	0.665	8.271	8.08	7.42	1.681	0.31	0.05	27.4793	91.47	13.3	8	0.112	16950	174.452		NA	NA	15	80.5	30
37180	1729361700000	2024-10-19	10:15:00	163.755	9.933	12.1749	3.21551	0.71	8.525	8.12	7.533	2.048	0.38	0.06	27.3353	94.28	13.3	4.97	0.0697	16983	133.705		NA	NA	15	81	30.02
37181	1729362600000	2024-10-19	10:30:00	165.079	8.007	12.1462	3.22335	0.708	8.431	8.11	7.204	1.893	0.29	0.06	27.4301	93.24	13.3	6.17	0.0865	16933	225.071		NA	NA	14.8	82.6	30.03
37182	1729363500000	2024-10-19	10:45:00	162.083	8.382	12.1352	3.23301	0.653	8.337	8.09	6.699	1.742	0.32	0.05	27.5291	92.24	13.3	7.26	0.102	16941	313.519		NA	NA	14.7	84.4	30.03
37183	1729364400000	2024-10-19	11:00:00	161.042	8.39	12.1315	3.23625	0.729	8.31	8.09	6.757	1.769	0.48	0.08	27.5623	91.96	13.3	6.78	0.095	16858	297.214		NA	NA	14.9	83.3	30.03
37184	1729365300000	2024-10-19	11:15:00	160.57	8.852	12.1428	3.24695	0.713	8.25	8.08	6.674	1.675	0.46	0.07	27.6548	91.36	13.3	7.46	0.105	16937	322.653		NA	NA	14.9	84	30.03
37185	1729366200000	2024-10-19	11:30:00	165.229	9.123	12.1901	3.24889	0.69	8.262	8.09	6.528	1.332	0.59	0.05	27.6381	91.58	13.3	6.09	0.0853	16994	395.161		NA	NA	15.1	83.4	30.01
37186	1729367100000	2024-10-19	11:45:00	153.132	9.413	12.3028	3.24573	0.709	8.666	8.15	7.227	1.4	0.61	0.06	27.5256	96.22	13.3	3.33	0.0466	17001	350.399		NA	NA	15.1	83.4	30.01
37187	1729368000000	2024-10-19	12:00:00	164.576	8.691	12.3231	3.24767	0.632	8.703	8.17	7.039	1.307	0.37	0.04	27.5289	96.68	13.3	2.79	0.0391	16959	422.805		NA	NA	15.9	79.4	29.97
37188	1729368900000	2024-10-19	12:15:00	176.784	7.948	12.3132	3.25125	0.684	8.673	8.16	7.032	1.383	0.38	0.04	27.5697	96.34	13.3	3.72	0.0522	17053	399.172		NA	NA	16.2	78.1	29.99
37189	1729369800000	2024-10-19	12:30:00	154.427	8.207	12.3474	3.24726	0.648	8.749	8.18	7.222	1.286	0.44	0.05	27.5072	97.22	13.3	2.66	0.0372	16956	413.414		NA	NA	16.2	78	29.98
37190	1729370700000	2024-10-19	12:45:00	165.127	6.566	12.3549	3.24645	0.67	8.852	8.19	8.016	1.35	0.59	0.05	27.4942	98.38	13.3	3.27	0.0458	16982	297.354		NA	NA	16.3	77.2	29.97
37191	1729371600000	2024-10-19	13:00:00	167.455	8.092	12.3611	3.24729	0.63	8.882	8.19	7.795	1.326	0.34	0.06	27.4975	98.72	13.3	2.74	0.0384	17071	350.529		NA	NA	16.5	75.9	29.95
37192	1729372500000	2024-10-19	13:15:00	162.837	9.412	12.3641	3.24471	0.682	8.898	8.2	8.606	1.405	0.39	0.04	27.4711	98.89	13.3	2.45	0.0343	17029	222.639		NA	NA	16.6	75.4	29.95
37193	1729373400000	2024-10-19	13:30:00	152.063	10.114	12.3558	3.24663	0.717	8.864	8.19	8.246	1.658	0.31	0.04	27.4951	98.51	13.3	3.03	0.0425	16920	276		NA	NA	16.8	75.1	29.95
37194	1729374300000	2024-10-19	13:45:00	159.246	8.328	12.3472	3.2499	0.661	8.802	8.18	8.537	1.6	0.4	0.07	27.5321	97.83	13.3	3.03	0.0424	16951	191.401		NA	NA	16.7	75.5	29.96
37195	1729375200000	2024-10-19	14:00:00	172.737	6.996	12.3445	3.24942	0.632	8.801	8.18	9.074	1.578	0.5	0.08	27.5296	97.8	13.3	3.24	0.0453	16993	114.985		NA	NA	16.5	77.1	29.99
37196	1729376100000	2024-10-19	14:15:00	158.249	8.824	12.3395	3.25278	0.718	8.756	8.17	8.737	1.64	0.44	0.08	27.5648	97.32	13.3	2.58	0.0361	16961	142.812		NA	NA	16.5	77.1	29.99
37197	1729377000000	2024-10-19	14:30:00	172.923	8.846	12.3581	3.24808	0.721	8.818	8.18	8.915	1.616	0.37	0.06	27.5071	98.01	13.3	3.49	0.0489	17026	148.088		NA	NA	15.6	83.3	29.99
37198	1729377900000	2024-10-19	14:45:00	175.248	7.097	12.3615	3.24839	0.683	8.872	8.19	8.977	1.621	0.53	0.06	27.5074	98.62	13.3	2.1	0.0294	17058	203.366		NA	NA	15.6	83.7	30
37199	1729378800000	2024-10-19	15:00:00	184.858	4.017	12.3771	3.24813	0.701	8.913	8.19	9.31	1.539	0.46	0.08	27.4936	99.1	13.3	2.87	0.0402	17005	150.134		NA	NA	15.5	84.6	30.01
37200	1729379700000	2024-10-19	15:15:00	174.194	5.203	12.3828	3.24604	0.742	8.976	8.2	9.248	1.605	0.5	0.06	27.4698	99.79	13.3	2.61	0.0366	17031	159.036		NA	NA	15.5	84.7	30.01
37201	1729380600000	2024-10-19	15:30:00	175.684	5.057	12.3969	3.24358	0.737	9.046	8.21	9.48	1.542	0.52	0.06	27.4366	100.57	13.3	2.24	0.0313	16945	97.483		NA	NA	15.3	87.9	30.02
37202	1729381500000	2024-10-19	15:45:00	154.921	5.116	12.4164	3.23776	0.739	9.14	8.23	9.382	1.623	0.45	0.07	27.368	101.63	13.3	1.16	0.0163	16907	177.812		NA	NA	15.3	88.7	30.01
37203	1729382400000	2024-10-19	16:00:00	150.592	5.696	12.4068	3.23596	0.737	9.17	8.23	9.489	1.594	0.68	0.07	27.3581	101.93	13.3	1.42	0.0199	16990	77.207		NA	NA	15.1	88.7	30.01
37204	1729383300000	2024-10-19	16:15:00	160.646	4.773	12.4141	3.23215	0.701	9.181	8.23	8.916	1.678	0.65	0.09	27.3172	102.04	13.3	2.6	0.0364	16746	80.595		NA	NA	15.1	89.3	30.02
37205	1729384200000	2024-10-19	16:30:00	124.574	4.045	12.4189	3.22326	0.734	9.219	8.24	8.863	1.714	0.55	0.09	27.2305	102.42	13.3	1.66	0.0233	17025	22.711		NA	NA	15.3	89.6	30.03
37206	1729385100000	2024-10-19	16:45:00	129.237	3.948	12.4157	3.21281	0.741	9.278	8.24	8.289	1.791	0.47	0.07	27.1353	103.01	13.3	1.06	0.0149	16946	12.295		NA	NA	14.9	92.1	30.02
37207	1729386000000	2024-10-19	17:00:00	142.705	4.906	12.4274	3.19874	0.705	9.287	8.26	7.312	1.804	0.43	0.06	26.9956	103.04	13.3	2.01	0.0281	17032	4.77		NA	NA	14.8	93.6	30.02
37208	1729386900000	2024-10-19	17:15:00	147.356	6.046	12.4393	3.19588	0.739	9.339	8.29	7.341	1.866	0.53	0.07	26.9604	103.62	13.3	1.02	0.0142	16862	1.399		NA	NA	14.7	94.2	30.02
37209	1729387800000	2024-10-19	17:30:00	135.695	6.363	12.4312	3.19708	0.722	9.38	8.3	7.256	1.797	0.42	0.09	26.9773	104.07	13.3	0.249	0.00348	16980	0.059		NA	NA	14.9	94.3	30.01
37210	1729388700000	2024-10-19	17:45:00	139.901	4.436	12.4583	3.20303	0.756	9.39	8.31	7.93	1.682	0.66	0.07	27.0133	104.27	13.3	0.595	0.00833	17003	-0.034		NA	NA	15	94.3	30.01
37211	1729389600000	2024-10-19	18:00:00	103.175	4.141	12.4768	3.20812	0.745	9.445	8.31	7.992	1.488	0.47	0.07	27.0475	104.94	13.3	0.349	0.00489	17069	-0.015		NA	NA	14.6	94.5	30.02
37212	1729390500000	2024-10-19	18:15:00	116.129	4.265	12.4966	3.20282	0.767	9.485	8.32	7.662	1.516	0.47	0.06	26.9839	105.38	13.3	-0.141	-0.00198	17151	-0.016		NA	NA	14.5	95.4	30.03
37213	1729391400000	2024-10-19	18:30:00	134.153	3.613	12.4759	3.19706	0.716	9.552	8.33	7.006	1.54	0.55	0.11	26.9452	106.06	13.3	-0.153	-0.00214	17093	-0.014		NA	NA	14.6	95.4	30.03
37214	1729392300000	2024-10-19	18:45:00	127.569	4.04	12.4628	3.1923	0.815	9.442	8.32	5.937	1.746	0.44	0.08	26.9101	104.78	13.3	0.0104	1.46e-4	17023	-0.03		NA	NA	14.5	95.3	30.04
37215	1729393200000	2024-10-19	19:00:00	134.232	3.465	12.468	3.19193	0.804	9.321	8.31	5.632	1.67	0.33	0.09	26.903	103.44	13.3	0.707	0.0099	17022	-0.033		NA	NA	14.5	95.3	30.04
37216	1729394100000	2024-10-19	19:15:00	137.934	2.079	12.4742	3.19181	0.793	9.272	8.3	5.021	1.81	0.37	0.07	26.8975	102.91	13.3	0.112	0.00157	16985	-0.041		NA	NA	14.5	95.1	30.04
37217	1729395000000	2024-10-19	19:30:00	121.404	1.695	12.5105	3.19483	0.778	9.212	8.3	5.06	1.592	0.38	0.08	26.8997	102.33	13.3	0.97	0.0136	16983	-0.028		NA	NA	14.6	95.2	30.04
37218	1729395900000	2024-10-19	19:45:00	139.693	1.928	12.5117	3.20262	0.757	9.399	8.31	6.477	1.334	0.61	0.08	26.9713	104.46	13.3	0.474	0.00663	17107	-0.022		NA	NA	14.7	95.8	30.04
37219	1729396800000	2024-10-19	20:00:00	162.606	1.987	12.5157	3.20505	0.77	9.426	8.31	6.041	1.307	0.58	0.09	26.9911	104.78	13.3	0.718	0.0101	17159	-0.033		NA	NA	14.8	95.5	30.04
37220	1729397700000	2024-10-19	20:15:00	54.894	0.385	12.5252	3.20439	0.752	9.367	8.3	5.751	1.374	0.62	0.07	26.9781	104.14	13.3	-0.0678	-9.49e-4	16975	-0.021		NA	NA	14.7	95.2	30.04
37221	1729398600000	2024-10-19	20:30:00	65.112	0.511	12.5458	3.21047	0.728	9.357	8.29	5.462	1.12	0.45	0.05	27.0199	104.09	13.3	0.697	0.00977	17085	-0.026		NA	NA	14.7	95.1	30.04
37222	1729399500000	2024-10-19	20:45:00	97.195	1.645	12.5541	3.21462	0.749	9.304	8.28	5.68	0.927	0.65	0.05	27.0526	103.54	13.3	-0.298	-0.00417	17122	-0.023		NA	NA	14.4	95.5	30.04
37223	1729400400000	2024-10-19	21:00:00	221.438	3.021	12.5285	3.20691	0.782	9.502	8.31	6.085	0.953	0.65	0.07	26.9992	105.66	13.3	0.896	0.0126	17161	-0.04		NA	NA	13.8	96	30.04
37224	1729401300000	2024-10-19	21:15:00	220.089	2.257	12.521	3.20463	0.739	9.454	8.31	5.243	1.045	0.52	0.05	26.9834	105.1	13.3	0.256	0.00359	17147	-0.018		NA	NA	13	96.8	30.04
37225	1729402200000	2024-10-19	21:30:00	219.277	1.619	12.5248	3.19994	0.764	9.392	8.3	4.684	1.119	0.52	0.06	26.9369	104.38	13.3	0.38	0.00533	17101	-0.007		NA	NA	13	96.7	30.04
37226	1729403100000	2024-10-19	21:45:00	206.485	2.791	12.5217	3.19309	0.773	9.338	8.3	3.944	1.154	0.34	0.05	26.8755	103.74	13.3	0.778	0.0109	17050	-0.022		NA	NA	12.9	97.6	30.04
37227	1729404000000	2024-10-19	22:00:00	252.878	2.911	12.5113	3.19536	0.718	9.438	8.31	4.393	1.023	0.47	0.13	26.904	104.84	13.3	0.661	0.00926	17173	-0.015		NA	NA	13.2	98.2	30.03
37228	1729404900000	2024-10-19	22:15:00	237.614	3.274	12.4944	3.19488	0.706	9.429	8.31	4.32	1.086	0.46	0.04	26.9116	104.71	13.3	0.0193	2.71e-4	17171	0		NA	NA	12.4	98.2	30.04
37229	1729405800000	2024-10-19	22:30:00	238.219	3.922	12.4947	3.20334	0.725	9.361	8.29	4.157	0.975	0.32	0.05	26.9902	104.01	13.3	0.276	0.00387	17119	-0.044		NA	NA	12.1	98.4	30.03
37230	1729406700000	2024-10-19	22:45:00	234.131	4.018	12.5214	3.1963	0.733	9.094	8.24	4.466	1.31	0.74	0.09	26.9056	101.04	13.3	1	0.0141	16893	-0.005		NA	NA	11.9	98.8	30.03
37231	1729407600000	2024-10-19	23:00:00	237.122	2.997	12.5055	3.19735	0.717	8.734	8.21	3.451	1.468	0.44	0.1	26.9267	97.02	13.3	2.83	0.0397	16773	-0.023		NA	NA	11.9	99	30.02
37232	1729408500000	2024-10-19	23:15:00	237.092	3.004	12.3578	3.17499	0.713	8.66	8.16	3.187	2.188	0.32	0.22	26.8237	95.85	13.3	2.29	0.0321	16788	-0.029		NA	NA	11.9	99.1	30.02
37233	1729409400000	2024-10-19	23:30:00	241.811	3.219	12.2617	3.16522	0.723	8.585	8.12	3.795	2.188	0.3	0.11	26.801	94.81	13.3	3.78	0.053	16528	-0.019		NA	NA	11.8	99.2	30.02
37234	1729410300000	2024-10-19	23:45:00	243.755	3.596	12.2792	3.17666	0.742	8.604	8.11	4.549	1.755	1.06	0.1	26.8954	95.1	13.3	5.22	0.0731	16818	-0.015		NA	NA	11.8	99.1	30.03
37235	1729411200000	2024-10-20	00:00:00	249.59	3.701	12.2507	3.13094	0.724	8.755	8.13	3.807	1.57	0.37	0.04	26.4882	96.46	13.3	5.58	0.0781	16767	-0.039		NA	NA	11.7	99	30.03
37236	1729412100000	2024-10-20	00:15:00	245.915	2.828	12.2965	3.15429	0.756	8.815	8.13	3.794	1.492	0.45	0.04	26.674	97.34	13.3	4.16	0.0583	16777	-0.019		NA	NA	11.6	99	30.02
37237	1729413000000	2024-10-20	00:30:00	245.356	3.889	12.2343	3.1462	0.731	8.731	8.11	3.563	2.902	0.23	0.08	26.6426	96.26	13.3	3.58	0.0502	16542	-0.018		NA	NA	11.5	98.9	30.02
37238	1729413900000	2024-10-20	00:45:00	245.464	3.392	12.2276	3.14929	0.716	8.558	8.1	3.579	2.884	0.27	0.05	26.6762	94.36	13.3	4.26	0.0597	16450	-0.028		NA	NA	11.3	99	30.02
37239	1729414800000	2024-10-20	01:00:00	247.605	3.663	12.2275	3.15071	0.728	8.456	8.09	3.557	3.025	0.26	0.09	26.6895	93.25	13.3	4.77	0.0667	16452	-0.001		NA	NA	11.4	99.1	30.02
37240	1729415700000	2024-10-20	01:15:00	253.218	2.855	12.2246	3.15457	0.714	8.384	8.08	3.522	3.097	0.21	0.1	26.7278	92.47	13.3	5.16	0.0722	16354	-0.023		NA	NA	11.2	98.7	30.01
37241	1729416600000	2024-10-20	01:30:00	244.75	3.876	12.2087	3.14161	0.73	8.306	8.06	3.056	3.322	0.22	0.1	26.6177	91.52	13.3	4.77	0.0668	16318	-0.021		NA	NA	11.1	98.5	30
37242	1729417500000	2024-10-20	01:45:00	251.451	3.076	12.209	3.13729	0.707	8.235	8.05	2.945	3.407	0.15	0.07	26.5771	90.71	13.3	4.63	0.0648	16259	-0.036		NA	NA	11.1	98.1	30
37243	1729418400000	2024-10-20	02:00:00	251.682	2.425	12.2042	3.14199	0.72	8.281	8.06	3.478	3.07	0.73	0.08	26.6245	91.23	13.3	5.09	0.0712	16200	-0.037		NA	NA	10.9	97.8	29.99
37244	1729419300000	2024-10-20	02:15:00	284.607	0.736	12.1988	3.14979	0.714	8.403	8.07	3.529	2.628	0.29	0.06	26.7014	92.61	13.3	3.17	0.0444	16527	-0.018		NA	NA	10.9	97.7	29.99
37245	1729420200000	2024-10-20	02:30:00	242.979	0.436	12.1804	3.14463	0.703	8.424	8.07	3.134	2.655	0.22	0.07	26.6662	92.79	13.3	5.7	0.0799	16548	-0.007		NA	NA	10.9	97.9	29.98
37246	1729421100000	2024-10-20	02:45:00	248.897	0.429	12.1813	3.13745	0.718	8.379	8.06	3.076	2.891	0.3	0.06	26.5982	92.25	13.3	5.26	0.0737	16485	-0.034		NA	NA	11	98	29.96
37247	1729422000000	2024-10-20	03:00:00	217.832	0.651	12.1812	3.1351	0.708	8.367	8.06	2.959	2.828	0.21	0.05	26.5763	92.1	13.3	5.01	0.0702	16498	-0.014		NA	NA	11	98.2	29.96
37248	1729422900000	2024-10-20	03:15:00	235.688	0.972	12.1631	3.13724	0.712	8.392	8.06	3.458	2.495	0.33	0.06	26.6092	92.37	13.3	4.57	0.0641	16547	-0.029		NA	NA	11	98.5	29.95
37249	1740891600000	2025-03-01	21:00:00	231.105	2.145	8.7417	2.22425	0.437	9.605	8	0.326	1.017	0.01	0.04	20.0265	93.99	13	12	0.168	16299	-0.039		NA	NA	8.2	93.5	29.84
37250	1729423800000	2024-10-20	03:30:00	266.633	1.173	12.1299	3.13314	0.709	8.472	8.07	3.45	2.065	0.34	0.05	26.5943	93.18	13.3	4.94	0.0691	16683	-0.036		NA	NA	10.7	98.5	29.94
37251	1729424700000	2024-10-20	03:45:00	251.003	1.321	12.1332	3.13129	0.704	8.53	8.08	3.457	2.153	0.28	0.05	26.5747	93.8	13.3	4.76	0.0666	16695	-0.003		NA	NA	10.7	98.6	29.93
37252	1729425600000	2024-10-20	04:00:00	236.893	1.044	12.1421	3.1379	0.698	8.522	8.08	3.63	2.028	0.33	0.09	26.6303	93.77	13.3	5.02	0.0703	16727	-0.037		NA	NA	10.6	98.9	29.92
37253	1729426500000	2024-10-20	04:15:00	241.846	1.124	12.153	3.13414	0.7	8.487	8.08	3.485	2.358	0.32	0.07	26.5874	93.38	13.3	5.51	0.0771	16671	-0.021		NA	NA	10.6	99.1	29.91
37254	1729427400000	2024-10-20	04:30:00	228.7	1.559	12.1541	3.13874	0.685	8.488	8.08	3.605	2.117	0.31	0.19	26.6296	93.41	13.3	5.76	0.0807	16688	-0.022		NA	NA	10.4	99	29.9
37255	1729428300000	2024-10-20	04:45:00	213.484	1.114	12.143	3.14238	0.684	8.516	8.08	3.481	1.998	0.33	0.08	26.6717	93.72	13.3	6.03	0.0845	16711	-0.039		NA	NA	10.3	99.3	29.89
37256	1729429200000	2024-10-20	05:00:00	202.539	0.693	12.1413	3.13372	0.678	8.544	8.08	3.519	1.778	0.28	0.08	26.5917	93.99	13.3	5.32	0.0745	16747	-0.011		NA	NA	10.4	99.5	29.89
37257	1729430100000	2024-10-20	05:15:00	311.15	0.002	12.1263	3.12201	0.672	8.565	8.08	4.325	1.488	0.47	0.09	26.4925	94.12	13.3	7.17	0.1	16778	-0.032		NA	NA	10.4	99.5	29.87
37258	1729431000000	2024-10-20	05:30:00	105.826	0.808	12.0735	3.06368	0.667	8.628	8.06	3.022	1.663	0.28	0.05	25.9832	94.41	13.3	9.29	0.13	16853	-0.039		NA	NA	10.4	99.5	29.86
37259	1729431900000	2024-10-20	05:45:00	60.996	1.949	12.0883	3.06285	0.663	8.427	8.01	2.446	1.901	0.44	0.06	25.9651	92.23	13.3	11	0.155	16749	-0.019		NA	NA	10.7	99.7	29.84
37260	1729432800000	2024-10-20	06:00:00	65.867	2.374	12.0286	3.01716	0.66	8.521	8.02	2.562	1.793	0.33	0.1	25.5787	92.92	13.3	9.91	0.139	16727	-0.025		NA	NA	11.4	99.8	29.83
37261	1729433700000	2024-10-20	06:15:00	126.29	4.313	12.059	3.01043	0.654	8.606	8.03	3.08	1.933	0.44	0.07	25.4951	93.85	13.3	9.47	0.133	16698	0.153		NA	NA	13.1	100	29.82
37262	1729434600000	2024-10-20	06:30:00	149.832	2.486	12.0749	3.01234	0.668	8.609	8.03	3.547	1.846	0.49	0.1	25.5021	93.92	13.3	8.85	0.124	16716	3.333		NA	NA	13.9	96.1	29.81
37263	1729435500000	2024-10-20	06:45:00	149.052	6.748	12.1255	3.07561	0.577	8.584	8.04	3.099	1.896	0.23	0.16	26.0587	94.07	13.3	7.69	0.108	16800	14.791		NA	NA	14.7	88.4	29.79
37264	1729436400000	2024-10-20	07:00:00	144.98	6.808	12.1406	3.09927	0.613	8.56	8.06	3.22	1.724	0.24	0.06	26.2696	93.97	13.3	6.97	0.0976	16769	27.287		NA	NA	14.9	86.2	29.8
37265	1729437300000	2024-10-20	07:15:00	130.99	6.984	12.1561	3.12055	0.656	8.533	8.06	3.344	1.701	0.28	0.05	26.4578	93.81	13.3	7.6	0.106	16768	39.365		NA	NA	15.2	85.6	29.78
37266	1729438200000	2024-10-20	07:30:00	145.521	5.826	12.1547	3.13687	0.645	8.52	8.06	3.531	1.59	0.2	0.06	26.6117	93.75	13.3	7.43	0.104	16875	62.733		NA	NA	15.1	86.3	29.78
37267	1729439100000	2024-10-20	07:45:00	149.341	5.471	12.1472	3.13443	0.626	8.538	8.06	3.543	1.649	0.26	0.06	26.5942	93.94	13.3	7.16	0.1	16888	88.87		NA	NA	15	86.6	29.78
37268	1729440000000	2024-10-20	08:00:00	162.115	7.372	12.1505	3.14614	0.616	8.535	8.06	3.688	1.462	0.28	0.05	26.7017	93.97	13.3	7.36	0.103	16915	103.17		NA	NA	15.3	87	29.78
37269	1729440900000	2024-10-20	08:15:00	130.057	2.753	12.156	3.16589	0.606	8.504	8.06	3.756	1.377	0.26	0.05	26.883	93.74	13.3	7.77	0.109	16928	159.756		NA	NA	15.3	85.2	29.79
37270	1729441800000	2024-10-20	08:30:00	129.639	1.981	12.1543	3.17484	0.666	8.522	8.06	3.72	1.314	0.29	0.06	26.9681	93.99	13.3	8.25	0.116	16977	160.103		NA	NA	15.3	84	29.78
37271	1729442700000	2024-10-20	08:45:00	174.722	5.615	12.176	3.17862	0.62	8.58	8.07	3.978	1.377	0.22	0.05	26.9881	94.68	13.3	7.16	0.1	16982	183.659		NA	NA	16.2	81.1	29.77
37272	1729443600000	2024-10-20	09:00:00	158.008	6.583	12.2066	3.19291	0.627	8.594	8.08	3.971	1.265	0.22	0.06	27.1	94.97	13.3	6.53	0.0914	17073	209.192		NA	NA	16.1	80.3	29.76
37273	1729444500000	2024-10-20	09:15:00	154.758	8.23	12.2149	3.21392	0.64	8.573	8.09	4.096	1.248	0.32	0.07	27.2913	94.87	13.3	6.54	0.0917	17040	222.923		NA	NA	16.3	79.3	29.74
37274	1729445400000	2024-10-20	09:30:00	162.016	8.096	12.1978	3.23301	0.636	8.451	8.08	4.233	1.135	0.34	0.05	27.4831	93.59	13.3	6.03	0.0845	17032	171.773		NA	NA	16.4	77.7	29.73
37275	1729446300000	2024-10-20	09:45:00	161.05	8.257	12.2196	3.23481	0.638	8.439	8.09	4.089	1.145	0.31	0.05	27.484	93.51	13.5	6.21	0.087	17062	241.222		NA	NA	16.6	76.6	29.74
37276	1729447200000	2024-10-20	10:00:00	161.939	7.149	12.2157	3.24096	0.675	8.436	8.08	4.057	1.056	0.28	0.05	27.5447	93.5	13.3	7.34	0.103	17078	289.099		NA	NA	16.6	76.5	29.75
37277	1729448100000	2024-10-20	10:15:00	150.827	9.15	12.2353	3.24406	0.61	8.432	8.09	4.107	1.077	0.24	0.05	27.5595	93.5	13.3	6.59	0.0923	17027	246.798		NA	NA	16.5	77.1	29.73
37278	1729449000000	2024-10-20	10:30:00	152.576	8.725	12.2595	3.24546	0.624	8.511	8.1	4.378	1.037	0.3	0.05	27.5548	94.43	13.3	6.89	0.0966	17054	266.163		NA	NA	16.7	77	29.73
37279	1729449900000	2024-10-20	10:45:00	158.447	8.957	12.2783	3.25058	0.546	8.543	8.1	4.54	1.141	0.24	0.04	27.5891	94.84	13.3	6.12	0.0858	17019	277.196		NA	NA	16.7	76.4	29.73
37280	1729450800000	2024-10-20	11:00:00	154.548	9.65	12.3138	3.24907	0.618	8.605	8.12	4.714	1.055	0.33	0.07	27.5488	95.58	13.3	5.68	0.0796	17095	283.063		NA	NA	16.7	76.5	29.73
37281	1729451700000	2024-10-20	11:15:00	156.177	7.452	12.3302	3.24403	0.615	8.706	8.13	4.327	1.067	0.33	0.04	27.4896	96.7	13.3	5.37	0.0752	16960	313.914		NA	NA	16.5	76.8	29.72
37282	1729452600000	2024-10-20	11:30:00	164.535	6.05	12.3378	3.24444	0.569	8.757	8.14	4.655	1.023	0.36	0.05	27.4879	97.28	13.3	4.67	0.0655	17078	237.057		NA	NA	16.7	75.4	29.74
37283	1729453500000	2024-10-20	11:45:00	162.688	7.574	12.36	3.24568	0.636	8.813	8.15	4.85	1.104	0.44	0.06	27.4832	97.94	13.3	4.88	0.0683	17067	295.683		NA	NA	17	73.3	29.74
37284	1729454400000	2024-10-20	12:00:00	174.552	7.164	12.4445	3.23351	0.674	8.975	8.19	4.773	1.045	0.33	0.03	27.3079	99.81	13.3	3.23	0.0452	16995	299.282		NA	NA	17.1	72.9	29.74
37285	1729455300000	2024-10-20	12:15:00	171.742	6.721	12.3953	3.22653	0.573	8.973	8.17	4.438	1.172	0.32	0.06	27.2783	99.66	13.3	3.57	0.05	17044	277.466		NA	NA	17.1	72.8	29.74
37286	1729456200000	2024-10-20	12:30:00	156.348	6.942	12.4319	3.231	0.644	8.907	8.17	4.776	1.126	0.27	0.08	27.2935	99.02	13.6	3	0.0421	17091	220.169		NA	NA	17.1	72.3	29.72
37287	1729457100000	2024-10-20	12:45:00	161.781	6.196	12.4145	3.22855	0.654	8.9	8.16	4.557	1.212	0.26	0.05	27.2833	98.9	13.3	3.24	0.0453	17056	308.419		NA	NA	17.2	72.1	29.74
37288	1729458000000	2024-10-20	13:00:00	162.777	6.347	12.4323	3.23021	0.555	8.886	8.17	4.919	1.188	0.37	0.06	27.2859	98.78	13.3	3.07	0.043	17011	197.488		NA	NA	17.1	72.7	29.71
37289	1729458900000	2024-10-20	13:15:00	167.939	8.644	12.4296	3.22991	0.616	8.827	8.16	4.612	1.248	0.39	0.06	27.285	98.12	13.3	4.1	0.0574	17048	152.481		NA	NA	17	72.9	29.68
37290	1729459800000	2024-10-20	13:30:00	172.8	7.912	12.4251	3.23527	0.507	8.815	8.15	4.861	1.105	0.28	0.06	27.3384	98.01	13.3	3.73	0.0523	17039	165.679		NA	NA	16.9	73.8	29.7
37291	1729460700000	2024-10-20	13:45:00	161.904	8.313	12.4238	3.23376	0.582	8.826	8.15	4.476	1.548	0.24	0.05	27.3252	98.12	13.3	4.05	0.0567	17059	247.017		NA	NA	17.2	72.7	29.7
37292	1729461600000	2024-10-20	14:00:00	156.824	10.209	12.4015	3.23462	0.633	8.666	8.12	3.047	1.31	0.21	0.05	27.3494	96.31	13.3	4.96	0.0695	16981	432.125		NA	NA	17.3	72.2	29.71
37293	1729462500000	2024-10-20	14:15:00	165.498	7.588	12.4346	3.24224	0.645	8.797	8.15	4.673	1.203	0.35	0.05	27.3966	97.87	13.3	4.3	0.0603	17073	317.318		NA	NA	17.5	72	29.73
37294	1729463400000	2024-10-20	14:30:00	160.756	7.35	12.4173	3.24184	0.684	8.795	8.15	4.524	1.181	0.31	0.05	27.4054	97.82	13.3	4.51	0.0632	17015	233.831		NA	NA	17.1	74.3	29.74
37295	1729464300000	2024-10-20	14:45:00	172.614	6.791	12.4822	3.24563	0.582	8.843	8.16	5.011	1.097	0.36	0.03	27.3936	98.48	13.3	3.2	0.0448	17031	132.045		NA	NA	16.7	77.2	29.76
37296	1729465200000	2024-10-20	15:00:00	225.328	7.374	12.5015	3.24569	0.63	8.811	8.17	4.729	0.92	0.37	0.04	27.3801	98.15	13.3	2.03	0.0285	17100	47.41		NA	NA	14.4	80.6	29.78
37297	1729466100000	2024-10-20	15:15:00	258.887	5.388	12.4562	3.23617	0.57	8.842	8.17	4.927	1.076	0.42	0.03	27.3242	98.36	13.3	3.77	0.0528	17063	61.39		NA	NA	11.6	95.6	29.81
37298	1729467000000	2024-10-20	15:30:00	241.36	6.204	12.4284	3.23505	0.681	8.846	8.16	5.123	1.143	0.4	0.06	27.3339	98.37	13.3	4.36	0.0611	17051	59.216		NA	NA	11.9	95.1	29.82
37299	1729467900000	2024-10-20	15:45:00	244.577	5.178	12.3937	3.23366	0.639	8.805	8.14	4.831	1.233	0.32	0.05	27.3462	97.84	13.3	3.86	0.0541	17043	70.539		NA	NA	11.7	91.1	29.82
37300	1729468800000	2024-10-20	16:00:00	248.457	5.544	12.3819	3.23536	0.656	8.752	8.14	4.906	1.176	0.38	0.05	27.3706	97.24	13.3	3.74	0.0524	17009	76.541		NA	NA	12	86.1	29.83
37301	1729469700000	2024-10-20	16:15:00	250.923	7.562	12.3808	3.23659	0.657	8.755	8.14	4.773	1.215	0.41	0.04	27.383	97.28	13.3	4.33	0.0607	17003	128.1		NA	NA	12.1	80.6	29.83
37302	1729470600000	2024-10-20	16:30:00	257.816	6.237	12.3513	3.23678	0.656	8.733	8.13	4.65	1.177	0.31	0.04	27.4062	96.99	13.3	4.99	0.0699	17068	86.283		NA	NA	12.5	78.7	29.83
37303	1729471500000	2024-10-20	16:45:00	252.342	7.492	12.3477	3.23985	0.677	8.669	8.13	4.567	1.16	0.32	0.04	27.4376	96.29	13.3	3.72	0.0521	17019	30.139		NA	NA	12.6	77.1	29.84
37304	1729472400000	2024-10-20	17:00:00	262.96	8.856	12.3333	3.2461	0.613	8.605	8.12	4.583	1.008	0.29	0.05	27.5067	95.59	13.3	5.14	0.072	17049	16.837		NA	NA	12.1	77.5	29.84
37305	1729473300000	2024-10-20	17:15:00	265.627	6.935	12.3258	3.24203	0.728	8.589	8.12	4.269	1.069	0.35	0.03	27.474	95.38	13.3	4.41	0.0618	16981	2.825		NA	NA	11.7	79.9	29.86
37306	1729474200000	2024-10-20	17:30:00	253.973	7.001	12.3264	3.23931	0.707	8.6	8.12	4.197	1.034	0.37	0.04	27.4481	95.48	13.3	4.75	0.0665	16952	0.178		NA	NA	11.5	77.1	29.87
37307	1729475100000	2024-10-20	17:45:00	266.743	6.764	12.3198	3.23367	0.629	8.594	8.12	4.066	1.144	0.35	0.05	27.4	95.38	13.3	3.89	0.0545	17053	-0.01		NA	NA	11.4	78.5	29.89
37308	1729476000000	2024-10-20	18:00:00	281.319	4.278	12.3229	3.23188	0.688	8.582	8.11	3.737	1.136	0.31	0.05	27.381	95.24	13.3	4.97	0.0696	16969	-0.026		NA	NA	11.3	78.8	29.9
37309	1729476900000	2024-10-20	18:15:00	270.851	2.723	12.31	3.22792	0.693	8.537	8.11	3.766	1.218	0.39	0.08	27.3533	94.69	13.3	4.59	0.0642	16953	-0.025		NA	NA	11	80.9	29.9
37310	1729477800000	2024-10-20	18:30:00	287.853	3.383	12.3326	3.22475	0.667	8.519	8.1	3.369	1.2	0.44	0.06	27.3071	94.52	13.3	4.68	0.0656	16944	-0.03		NA	NA	10.9	81	29.91
37311	1729478700000	2024-10-20	18:45:00	285.74	2.302	12.3185	3.2225799999999998	0.686	8.471	8.1	3.139	1.212	0.26	0.06	27.2971	93.95	13.3	4.96	0.0695	16978	-0.028		NA	NA	10.9	81.8	29.92
37312	1729479600000	2024-10-20	19:00:00	276.999	2.376	12.3096	3.22314	0.687	8.408	8.09	3.042	1.156	0.39	0.07	27.3088	93.24	13.3	4.23	0.0592	16998	-0.016		NA	NA	11	80.1	29.91
37313	1729480500000	2024-10-20	19:15:00	321.878	1.104	12.3139	3.22275	0.685	8.368	8.09	3.078	1.243	0.41	0.08	27.302	92.8	13.3	4.6	0.0644	16951	-0.036		NA	NA	10.9	79.9	29.93
37314	1729481400000	2024-10-20	19:30:00	281.585	1.062	12.1955	3.20692	0.691	8.346	8.07	3.112	1.091	0.62	0.07	27.2395	92.29	13.4	6.37	0.0893	16687	-0.047		NA	NA	10.9	79.9	29.93
37315	1729482300000	2024-10-20	19:45:00	283.941	0.156	12.091	3.18394	0.698	8.332	8.05	2.657	1.167	0.45	0.06	27.0994	91.86	13.3	8.63	0.121	16803	0.012		NA	NA	11.1	82.7	29.93
37316	1729483200000	2024-10-20	20:00:00	326.285	0.032	12.1174	3.19276	0.693	8.288	8.04	3.156	1.085	0.4	0.08	27.1632	91.47	13.3	8.14	0.114	16751	-0.048		NA	NA	10.8	81.6	29.93
37317	1729484100000	2024-10-20	20:15:00	306.643	1.153	12.2203	3.21647	0.689	8.234	8.04	3.1	1.136	0.63	0.09	27.3112	91.14	13.3	7.8	0.109	16884	-0.014		NA	NA	11	78.3	29.94
37318	1729485000000	2024-10-20	20:30:00	240.586	1.583	12.1895	3.2128	0.695	8.235	8.05	3.179	1.097	0.34	0.1	27.2991	91.08	13.3	7.32	0.102	16658	-0.033		NA	NA	11.1	78.6	29.95
37319	1729485900000	2024-10-20	20:45:00	256.117	2.851	12.2351	3.21577	0.691	8.269	8.07	2.701	1.058	0.43	0.06	27.2939	91.54	13.3	4.66	0.0652	16914	-0.039		NA	NA	11.4	78.8	29.95
37320	1729486800000	2024-10-20	21:00:00	198.862	2.664	12.2632	3.21702	0.699	8.298	8.08	3.314	0.987	0.55	0.08	27.2852	91.92	13.3	4.03	0.0564	16869	-0.012		NA	NA	11.2	78.1	29.96
37321	1729487700000	2024-10-20	21:15:00	205.162	2.411	12.2758	3.21506	0.693	8.341	8.1	3.104	1.067	0.43	0.08	27.2576	92.4	13.3	3.94	0.0553	16945	-0.018		NA	NA	10.9	80.9	29.96
37322	1729488600000	2024-10-20	21:30:00	239.772	2.986	12.3132	3.22688	0.697	8.372	8.1	4.308	1.076	0.88	0.09	27.3412	92.87	13.3	3.42	0.0478	16958	-0.028		NA	NA	11	82.5	29.96
37323	1729489500000	2024-10-20	21:45:00	239.532	2.204	12.2948	3.23004	0.695	8.357	8.09	3.492	1	0.56	0.14	27.3843	92.69	13.3	6.02	0.0843	16969	-0.021		NA	NA	11	84.5	29.96
37324	1729490400000	2024-10-20	22:00:00	253.754	1.642	12.3145	3.10814	0.693	8.44	8.06	2.101	2.81	0.2	0.06	26.2306	92.97	13.3	6.53	0.0915	16311	-0.015		NA	NA	11	85.1	29.96
37325	1729491300000	2024-10-20	22:15:00	243.021	0.998	12.3252	3.10214	0.697	8.477	8.03	2.054	2.915	0.23	0.05	26.1672	93.36	13.3	6.61	0.0925	16302	-0.012		NA	NA	10.7	83.9	29.96
37326	1729492200000	2024-10-20	22:30:00	244.851	0.951	12.2275	3.09141	0.705	8.463	8.02	2.059	2.277	0.18	0.05	26.1353	93.01	13.3	6.45	0.0903	16478	0.001		NA	NA	10.9	81.2	29.96
37327	1729493100000	2024-10-20	22:45:00	202.815	1.466	12.1671	3.09948	0.699	8.527	8.03	2.121	2.027	0.23	0.04	26.2529	93.65	13.3	6.95	0.0973	16610	-0.019		NA	NA	10.9	79.8	29.96
37328	1729494000000	2024-10-20	23:00:00	201.349	1.556	12.123	3.09976	0.695	8.53	8.03	2.239	1.988	0.24	0.05	26.2863	93.61	13.3	7.25	0.102	16672	-0.011		NA	NA	10.9	80.5	29.96
37329	1729494900000	2024-10-20	23:15:00	209.307	2.312	12.0783	3.10093	0.694	8.499	8.03	2.145	1.896	0.25	0.04	26.3288	93.21	13.3	7.57	0.106	16607	-0.023		NA	NA	10.9	79.7	29.96
37330	1729495800000	2024-10-20	23:30:00	207.615	1.702	12.1523	3.12331	0.694	8.355	8.01	2.106	2	0.2	0.06	26.4863	91.87	13.3	8.43	0.118	16658	0.007		NA	NA	10.9	79.7	29.96
37331	1729496700000	2024-10-20	23:45:00	217.639	2.452	12.142	3.11526	0.694	8.298	8	1.874	2.623	0.22	0.09	26.4183	91.18	13.3	9.21	0.129	16523	-0.044		NA	NA	10.9	79.1	29.96
37332	1729497600000	2024-10-21	00:00:00	204.85	2.158	12.0692	3.10878	0.691	8.357	8	1.849	2.168	0.26	0.07	26.4088	91.68	13.3	9.28	0.13	16614	-0.018		NA	NA	10.8	80.3	29.96
37333	1729498500000	2024-10-21	00:15:00	190.24	2.296	12.0482	3.11188	0.682	8.41	8	1.832	1.867	0.22	0.04	26.4527	92.25	13.3	8.94	0.125	16725	-0.032		NA	NA	10.7	83.6	29.96
37334	1729499400000	2024-10-21	00:30:00	191.667	2.173	12.0303	3.11795	0.69	8.436	8.01	2.045	1.575	0.39	0.07	26.5224	92.54	13.3	8.67	0.121	16768	-0.015		NA	NA	10.7	82.8	29.96
37335	1729500300000	2024-10-21	00:45:00	204.171	2.512	12.0968	3.1464	0.687	8.451	8.03	2.19	1.6	0.34	0.08	26.7424	92.97	13.3	7.69	0.108	16803	-0.025		NA	NA	10.6	83.1	29.96
37336	1729501200000	2024-10-21	01:00:00	201.889	2.389	12.1334	3.15831	0.701	8.443	8.05	2.629	1.412	0.51	0.08	26.828	92.99	13.3	6.86	0.0961	16803	-0.022		NA	NA	10.7	83.7	29.96
37337	1729502100000	2024-10-21	01:15:00	205.105	2.306	11.9289	2.71774	0.699	8.654	8.03	16.098	5.01	26.26	3.3	22.8583	92.61	13.3	10.5	0.147	15920	-0.022		NA	NA	10.7	83.5	29.96
37338	1729503000000	2024-10-21	01:30:00	216.476	1.573	11.956	2.83967	0.701	8.559	8.01	1.654	2.983	0.17	0.06	23.9719	92.3	13.3	9.6	0.134	16036	-0.016		NA	NA	10.6	83.3	29.97
37339	1729503900000	2024-10-21	01:45:00	219.929	1.88	12.0356	2.83802	0.701	8.509	8	1.807	2.99	0.24	0.06	23.9056	91.82	13.3	10.1	0.142	16167	0.001		NA	NA	10.5	84.8	29.96
37340	1729504800000	2024-10-21	02:00:00	211.09	1.696	12.0409	2.84727	0.703	8.48	8	1.766	2.911	0.16	0.06	23.9881	91.58	13.3	9.8	0.137	16123	-0.011		NA	NA	10.6	84.1	29.97
37341	1729505700000	2024-10-21	02:15:00	217.48	1.457	11.999	2.84351	0.707	8.484	8.01	1.773	2.965	0.24	0.06	23.98	91.53	13.3	9.18	0.129	16172	-0.003		NA	NA	10.6	83.2	29.97
37342	1729506600000	2024-10-21	02:30:00	216.676	1.724	11.9392	2.82895	0.703	8.474	8.01	1.62	2.919	0.19	0.06	23.883	91.26	13.3	9.78	0.137	16132	-0.021		NA	NA	10.7	84.3	29.97
37343	1729507500000	2024-10-21	02:45:00	207.531	2.245	11.9411	2.84546	0.696	8.446	8	1.681	3.025	0.2	0.09	24.0353	91.04	13.3	10.2	0.142	16164	-0.034		NA	NA	10.6	82.6	29.96
37344	1729508400000	2024-10-21	03:00:00	208.882	1.793	12.0194	2.84438	0.706	8.355	8	2.845	3.406	4.18	0.21	23.975	90.18	13.3	10.5	0.146	15948	-0.03		NA	NA	10.6	84.7	29.96
37345	1729509300000	2024-10-21	03:15:00	210.805	1.982	11.9802	2.79484	0.693	8.39	8	2.113	3.664	1.95	0.86	23.5404	90.23	13.3	10.6	0.148	15763	-0.039		NA	NA	10.5	85	29.95
37346	1729510200000	2024-10-21	03:30:00	195.272	1.634	11.8029	2.55218	0.697	8.586	8.01	1.427	3.682	0.15	0.05	21.4054	90.75	13.3	11.8	0.165	15122	-0.036		NA	NA	10.6	84.9	29.96
37347	1729511100000	2024-10-21	03:45:00	199.669	1.755	11.8807	2.6636	0.692	8.528	8	1.522	4.18	0.17	0.06	22.3872	90.84	13.3	10.6	0.149	14809	-0.028		NA	NA	10.4	84.5	29.96
37348	1729512000000	2024-10-21	04:00:00	213.685	1.218	11.8906	2.65545	0.698	8.451	8	1.347	4.485	0.14	0.05	22.306	90.03	13.3	11.2	0.157	15572	-0.043		NA	NA	10.4	84.5	29.96
37349	1729512900000	2024-10-21	04:15:00	222.642	1.414	11.387	1.97507	0.69	8.856	8.05	1.211	7.845	0.08	0.12	16.3526	89.94	13.3	21.3	0.298	4201	-0.037		NA	NA	10.5	84.3	29.96
37350	1729513800000	2024-10-21	04:30:00	197.353	1.056	11.3911	1.90553	0.696	9.076	7.98	0.875	8.464	0.05	0.08	15.7241	91.72	13.3	20.8	0.291	3920	-0.028		NA	NA	10.4	84.9	29.96
37351	1729514700000	2024-10-21	04:45:00	199.203	1.088	11.3431	1.80764	0.697	9.218	7.96	0.866	8.568	0.06	0.07	14.8655	92.56	13.3	0	0	874	-0.01		NA	NA	10.4	85.2	29.96
37352	1729515600000	2024-10-21	05:00:00	183.267	0.831	11.377	1.85019	0.694	9.184	7.94	0.844	8.67	0.05	0.11	15.233	92.5	13.3	14.2	0.199	13827	-0.026		NA	NA	10.4	86.5	29.96
37353	1729516500000	2024-10-21	05:15:00	211.212	0.83	11.4367	1.93346	0.697	9.077	7.93	0.889	8.393	0.08	0.07	15.9559	91.97	13.3	13.3	0.186	13941	-0.029		NA	NA	10.3	87.5	29.96
37354	1729517400000	2024-10-21	05:30:00	167.371	0.017	11.4589	2.01126	0.7	9	7.92	1.009	7.819	0.08	0.09	16.6475	91.64	13.3	5.18	0.0726	10085	-0.012		NA	NA	10.3	87.9	29.97
37355	1729518300000	2024-10-21	05:45:00	127.8	1.505	11.6335	2.10187	0.696	8.946	7.91	0.978	7.88	0.09	0.09	17.386	91.85	13.3	14.4	0.202	12825	-0.03		NA	NA	10.3	87.5	29.97
37356	1729519200000	2024-10-21	06:00:00	126.803	0.967	11.528	2.03468	0.697	9.039	7.92	1.056	7.992	0.09	0.11	16.8278	92.3	13.3	13.3	0.186	13986	-0.016		NA	NA	10.3	87.4	29.97
37357	1729520100000	2024-10-21	06:15:00	147.968	1.141	11.6559	2.14788	0.701	8.953	7.91	1.21	4.827	0.15	0.07	17.7915	92.22	13.3	13.6	0.19	14248	0.222		NA	NA	10.1	88.4	29.96
37358	1729521000000	2024-10-21	06:30:00	131.935	0.233	12.0444	2.70128	0.694	8.269	7.89	1.292	4.228	0.16	0.07	22.6362	88.54	13.3	0	0	870	3.362		NA	NA	10.1	89.2	29.96
37359	1729521900000	2024-10-21	06:45:00	195.622	1.468	12.1177	2.77806	0.702	8.076	7.91	1.277	4.344	0.17	0.1	23.2992	86.97	13.3	12.4	0.173	15361	14.199		NA	NA	10.2	90.9	29.97
37360	1729522800000	2024-10-21	07:00:00	160.908	0.669	12.0741	2.7411	0.699	8.128	7.91	1.215	5.15	0.14	0.99	22.9852	87.27	13.3	3.29	0.0461	10018	30.941		NA	NA	10.1	90.5	29.97
37361	1729523700000	2024-10-21	07:15:00	273.169	0.689	11.7735	2.45158	0.704	8.356	7.95	1.243	4.562	0.25	0.12	20.4977	87.79	13.3	0.972	0.0136	9338	74.377		NA	NA	10	91	29.98
37362	1729524600000	2024-10-21	07:30:00	238.629	0.674	11.3073	2.05436	0.703	8.76	7.98	1.055	8.207	0.18	0.1	17.107	89.16	13.3	12.6	0.176	14253	85.929		NA	NA	10.1	91.4	29.98
37363	1729525500000	2024-10-21	07:45:00	158.862	2.429	11.3308	2.07712	0.699	8.931	7.95	1.055	7.216	0.12	0.74	17.303	91.09	13.3	16.5	0.231	10316	68.234		NA	NA	10.2	91.8	29.98
37364	1729526400000	2024-10-21	08:00:00	152.366	3.573	11.6146	2.30589	0.698	8.759	7.92	1.142	7.094	0.09	0.08	19.2491	90.9	13.3	12.1	0.169	14616	155.062		NA	NA	10.2	90.8	29.98
37365	1729527300000	2024-10-21	08:15:00	149.213	2.761	11.6223	2.35938	0.697	8.679	7.93	1.062	6.584	0.13	0.12	19.7344	90.42	13.3	12.5	0.174	14720	387.605		NA	NA	10.4	90.2	29.98
37366	1729528200000	2024-10-21	08:30:00	157.513	2.418	11.8672	2.55421	0.698	8.51	7.92	0.891	5.37	0.07	0.11	21.3872	90.06	13.3	12.7	0.178	14888	486.185		NA	NA	10.7	86.4	29.98
37367	1729529100000	2024-10-21	08:45:00	154.343	1.518	12.0185	2.71197	0.708	8.35	7.93	1.152	4.352	0.12	0.08	22.7504	89.42	13.3	12.9	0.181	15411	288.522		NA	NA	10.9	84.2	29.99
37368	1729530000000	2024-10-21	09:00:00	132.862	1.534	12.0684	2.75341	0.713	8.283	7.94	1.239	4.123	0.19	0.09	23.1023	88.99	13.3	13.6	0.191	15407	262.608		NA	NA	11.1	83.2	29.99
37369	1729530900000	2024-10-21	09:15:00	162.753	2.393	12.073	2.77044	0.705	8.28	7.95	1.191	3.912	0.25	0.15	23.2566	89.05	13.3	13.8	0.193	15407	309.841		NA	NA	11.1	83.1	29.99
37370	1729531800000	2024-10-21	09:30:00	136.265	1.213	11.9908	2.77431	0.705	8.317	7.96	1.203	3.614	0.13	0.08	23.3435	89.35	13.3	10.8	0.151	15700	446.843		NA	NA	11.1	80.9	29.99
37371	1729532700000	2024-10-21	09:45:00	141.068	1.768	11.7569	2.43913	0.706	8.633	8	1.226	4.922	0.12	0.15	20.3927	90.6	13.3	13.5	0.189	15081	432.912		NA	NA	11.3	79.7	29.99
37372	1729533600000	2024-10-21	10:00:00	104.715	1.291	11.7481	2.42871	0.711	8.785	7.98	1.412	5.114	0.18	0.09	20.3021	92.11	13.3	13.4	0.188	14543	393.399		NA	NA	11.3	78.8	29.99
37373	1729534500000	2024-10-21	10:15:00	121.673	1.095	11.7715	2.38411	0.705	8.785	7.96	1.308	5.543	0.14	0.16	19.8814	91.92	13.3	13.3	0.186	14407	410.298		NA	NA	11.5	79.1	29.99
37374	1729535400000	2024-10-21	10:30:00	41.339	0.703	11.7574	2.17882	0.699	8.91	7.98	1.085	4.98	0.08	0.2	18.0226	92.11	13.3	12.5	0.175	14709	436.541		NA	NA	11.7	79.6	29.99
37375	1729536300000	2024-10-21	10:45:00	93.01	1.074	11.8069	2.13807	0.705	8.981	7.95	1.033	5.988	0.09	0.11	17.6312	92.73	13.3	13.1	0.183	14783	265.806		NA	NA	11.5	80.9	29.99
37376	1729537200000	2024-10-21	11:00:00	119.644	1.258	12.0181	2.23386	0.705	8.688	7.93	1.065	5.767	0.12	0.18	18.3924	90.46	13.3	13.6	0.19	14811	378.471		NA	NA	11.6	80.7	29.99
37377	1729538100000	2024-10-21	11:15:00	103.818	0.754	12.1328	2.46041	0.725	8.474	7.9	1.001	5.498	0.08	0.15	20.382	89.62	13.3	13.2	0.186	14966	434.614		NA	NA	11.6	82.2	30
37378	1729539000000	2024-10-21	11:30:00	89.855	0.796	12.1533	2.48897	0.717	8.401	7.91	0.895	5.239	0.05	0.1	20.6304	89.04	13.3	13.5	0.19	15028	576.625		NA	NA	11.8	79.5	30.01
37379	1729539900000	2024-10-21	11:45:00	149.363	1.943	12.1996	2.52214	0.724	8.396	7.9	1.329	4.146	0.16	0.22	20.9063	89.22	13.3	13	0.183	15012	867.532		NA	NA	12	74.2	30.01
37380	1729540800000	2024-10-21	12:00:00	91.514	1.108	12.266	2.55338	0.722	8.353	7.91	1.019	5.069	0.17	0.24	21.1533	89.03	13.3	12.5	0.176	15122	400.922		NA	NA	12	77.2	30.01
37381	1729541700000	2024-10-21	12:15:00	97.368	1.429	12.296	2.58266	0.722	8.328	7.91	1.122	4.575	0.15	0.24	21.4026	88.96	13.3	12.4	0.174	15092	806.269		NA	NA	12.3	75.9	30.01
37382	1729542600000	2024-10-21	12:30:00	122.157	2.515	12.3117	2.61177	0.725	8.3	7.91	1.095	4.463	0.16	0.18	21.6586	88.83	13.3	13	0.182	15109	268.895		NA	NA	12.1	71	30.01
37383	1729543500000	2024-10-21	12:45:00	136.065	1.403	12.3175	2.33984	0.704	8.545	7.95	1.025	5.619	0.16	0.17	19.1957	90.07	13.3	12.9	0.18	14994	312.423		NA	NA	12.2	73.5	30.01
37384	1729544400000	2024-10-21	13:00:00	133.134	2.333	12.3197	2.36942	0.742	8.754	7.93	1.121	4.491	0.2	0.17	19.4605	92.43	13.3	13	0.182	14841	231.011		NA	NA	12.2	70.9	30.02
37385	1729545300000	2024-10-21	13:15:00	183.6	1.473	12.3054	2.55086	0.714	8.578	7.9	1.208	4.053	0.23	0.16	21.1083	91.5	13.3	12.2	0.17	15113	162.861		NA	NA	12.4	74.2	30.02
37386	1729546200000	2024-10-21	13:30:00	178.213	1.528	12.2417	2.3042	0.713	8.709	7.96	1.802	6.127	0.16	0.11	18.9139	91.49	13.3	13.1	0.183	14650	240.084		NA	NA	11.9	79.1	30.02
37387	1729547100000	2024-10-21	13:45:00	148.248	0.569	12.3017	2.1711	0.713	9.05	7.96	1.216	6.584	0.14	0.08	17.6939	94.47	13.3	13.9	0.194	14426	285.959		NA	NA	11.8	78.4	30.02
37388	1729548000000	2024-10-21	14:00:00	139.226	0.064	12.3603	2.24879	0.72	9.034	7.94	1.017	5.808	0.11	0.09	18.3589	94.82	13.3	13.6	0.19	14801	425.515		NA	NA	12.2	77.1	30.02
37389	1729548900000	2024-10-21	14:15:00	68.919	0.386	12.3347	2.3357	0.722	8.945	7.92	1.147	5.421	0.13	0.09	19.1498	94.3	13.3	12.3	0.172	14660	156.197		NA	NA	12.3	77.5	30.02
37390	1729549800000	2024-10-21	14:30:00	42.819	0.641	12.023	2.4272	0.711	8.819	7.93	1.224	4.631	0.13	0.11	20.1396	92.93	13.3	11.8	0.165	14887	107.385		NA	NA	12.1	78.9	30.02
37391	1729550700000	2024-10-21	14:45:00	108.442	1.876	12.0295	2.50867	0.718	8.774	7.95	1.05	4.146	0.13	0.08	20.8783	92.89	13.3	10.9	0.153	15067	202.251		NA	NA	12.1	80.1	30.02
37392	1729551600000	2024-10-21	15:00:00	98.388	1.554	12.0846	2.66862	0.715	8.554	7.96	1.101	3.652	0.22	0.05	22.3116	91.48	13.3	11.2	0.157	15114	287.632		NA	NA	12	79.8	30.02
37393	1729552500000	2024-10-21	15:15:00	92.626	1.412	12.1497	2.39865	0.71	8.717	7.99	1.044	5.005	0.12	0.08	19.8131	91.89	13.3	11.1	0.155	14900	185.33		NA	NA	12	80	30.02
37394	1729553400000	2024-10-21	15:30:00	84.755	1.384	12.0526	2.41388	0.718	8.887	7.98	0.968	4.418	0.07	0.1	20.0027	93.61	13.3	11.2	0.157	15057	101.644		NA	NA	12.1	81.2	30.03
37395	1729554300000	2024-10-21	15:45:00	66.264	0.743	12.0528	2.43654	0.721	8.714	7.98	0.951	3.812	0.1	0.11	20.2084	91.92	13.3	11.1	0.155	15150	116.192		NA	NA	12.1	81.2	30.03
37396	1729555200000	2024-10-21	16:00:00	47.465	0.705	12.15	2.41567	0.719	8.807	7.99	0.877	4.113	0.07	0.05	19.967	92.96	13.3	11.6	0.163	15014	95.573		NA	NA	12.1	81.1	30.04
37397	1729556100000	2024-10-21	16:15:00	9.086	0.995	12.1483	2.46717	0.729	8.76	7.97	0.99	3.338	0.1	0.04	20.435	92.73	13.3	11.1	0.156	15172	57.836		NA	NA	12	82.1	30.04
37398	1729557000000	2024-10-21	16:30:00	16.572	1.273	12.101	2.54248	0.723	8.615	7.96	1.003	3.525	0.13	0.2	21.1469	91.51	13.3	10.6	0.149	15131	21.466		NA	NA	12	83.6	30.04
37399	1729557900000	2024-10-21	16:45:00	9.469	1.039	12.1016	2.62719	0.72	8.426	7.95	0.997	3.548	0.14	0.06	21.9213	89.94	13.3	10.3	0.144	15488	17.141		NA	NA	11.9	84.4	30.04
37400	1729558800000	2024-10-21	17:00:00	35.936	1.105	12.168	2.63879	0.717	8.414	7.94	1.086	3.753	0.11	0.16	21.9888	89.97	13.3	11.7	0.164	15551	3.412		NA	NA	12	84.8	30.04
37401	1729559700000	2024-10-21	17:15:00	131.625	0.938	12.2025	2.67999	0.723	8.297	7.93	1.047	3.693	0.15	0.05	22.3457	88.98	13.3	12	0.169	15587	1.062		NA	NA	11.8	86.9	30.04
37402	1729560600000	2024-10-21	17:30:00	155.98	0.393	12.2524	2.66686	0.731	8.39	7.95	0.986	3.812	0.13	0.07	22.196	90	13.3	10.5	0.147	15598	0.084		NA	NA	11.5	88.3	30.05
37403	1729561500000	2024-10-21	17:45:00	32.567	0.002	12.2795	2.68799	0.731	8.579	7.96	0.962	3.634	0.18	0.07	22.3731	92.17	13.3	11.6	0.162	15532	-0.022		NA	NA	11.5	90	30.06
37404	1729562400000	2024-10-21	18:00:00	299.452	0.04	12.2772	2.71544	0.734	8.596	7.97	0.927	3.489	0.1	0.07	22.6258	92.49	13.3	11.6	0.163	15522	-0.025		NA	NA	11.3	90.8	30.06
37405	1729563300000	2024-10-21	18:15:00	30.203	0.531	12.2879	2.71838	0.732	8.633	7.98	0.953	3.378	0.1	0.1	22.6463	92.93	13.3	12.3	0.172	15407	-0.03		NA	NA	11.4	92.4	30.06
37406	1729564200000	2024-10-21	18:30:00	341.881	0.537	12.2431	2.73273	0.737	8.637	7.98	0.948	3.031	0.14	0.1	22.805	92.98	13.3	10.6	0.149	15569	-0.014		NA	NA	11.3	93.1	30.06
37407	1729565100000	2024-10-21	18:45:00	40.681	0.63	12.243	2.76429	0.743	8.583	7.98	0.971	3.123	0.12	0.08	23.0949	92.56	13.3	11.5	0.162	15452	-0.05		NA	NA	11.2	93.4	30.07
37408	1729566000000	2024-10-21	19:00:00	64.388	0.184	12.2819	2.81881	0.738	8.589	7.99	0.973	2.901	0.15	0.08	23.5722	92.98	13.3	11.8	0.165	15665	-0.044		NA	NA	11.2	93.4	30.07
37409	1729566900000	2024-10-21	19:15:00	344.562	1.201	12.2919	2.81549	0.736	8.547	7.99	0.849	2.011	0.12	0.07	23.5354	92.52	13.3	12.1	0.17	15650	-0.041		NA	NA	11.2	93.8	30.07
37410	1729567800000	2024-10-21	19:30:00	26.345	1.732	12.2981	2.78675	0.738	8.581	7.99	0.808	2.41	0.08	0.12	23.2673	92.75	13.3	11.3	0.159	15642	-0.036		NA	NA	11.4	92.6	30.07
37411	1729568700000	2024-10-21	19:45:00	107.231	0.836	12.3082	2.7698	0.742	8.566	7.98	0.815	2.781	0.12	0.12	23.1055	92.51	13.3	12	0.167	15579	-0.043		NA	NA	11.4	92.4	30.07
37412	1729569600000	2024-10-21	20:00:00	141.855	1.564	12.298400000000001	2.71879	0.739	8.611	7.99	0.84	2.961	0.17	0.12	22.6438	92.72	13.3	11.3	0.158	15600	-0.03		NA	NA	11.3	92.3	30.08
37413	1729570500000	2024-10-21	20:15:00	149.76	1.361	12.2933	2.70858	0.744	8.647	7.98	0.771	2.855	0.09	0.14	22.5534	93.03	13.3	11.1	0.155	15653	-0.037		NA	NA	11.3	92.3	30.09
37414	1729571400000	2024-10-21	20:30:00	126.082	1.601	12.2794	2.74168	0.75	8.608	7.98	20.068	3.961	24.38	3.93	22.8651	92.77	13.3	11	0.155	15610	-0.055		NA	NA	11.3	92.4	30.1
37415	1729572300000	2024-10-21	20:45:00	149.377	1.942	12.2448	2.72307	0.761	8.63	7.98	47.216	4.515	38.66	3.61	22.7153	92.86	13.3	11.6	0.162	15554	-0.026		NA	NA	11.2	92.2	30.1
37416	1729573200000	2024-10-21	21:00:00	136.902	1.455	12.0157	2.5637	0.756	8.776	8	0.731	2.395	0.19	0.17	21.3893	93.24	13.3	11.1	0.156	15601	-0.051		NA	NA	11.1	92	30.11
37417	1729574100000	2024-10-21	21:15:00	165.339	2.839	12.0265	2.55122	0.761	8.912	7.99	0.709	2.243	0.12	0.09	21.269	94.57	13.3	11.2	0.156	15637	-0.018		NA	NA	11.1	92.2	30.11
37418	1729575000000	2024-10-21	21:30:00	176.266	2.615	11.9901	2.54664	0.751	8.93	7.99	0.847	2.541	0.13	0.07	21.2476	94.7	13.2	11	0.154	15605	-0.033		NA	NA	10.7	93.4	30.12
37419	1729575900000	2024-10-21	21:45:00	172.834	2.117	11.9261	2.52855	0.778	8.929	7.99	0.837	2.344	0.14	0.08	21.1182	94.5	13.3	11.5	0.162	15587	-0.021		NA	NA	10.6	94	30.13
37420	1729576800000	2024-10-21	22:00:00	152.985	1.494	11.9398	2.55481	0.779	8.888	7.99	0.87	2.895	0.1	0.06	21.3512	94.22	13.3	11.1	0.155	15565	-0.012		NA	NA	10.6	93.3	30.14
37421	1729577700000	2024-10-21	22:15:00	135.914	1.973	11.9023	2.57359	0.76	8.89	7.99	0.806	3.34	0.09	0.05	21.5451	94.27	13.3	10.8	0.151	15598	-0.025		NA	NA	10.8	92.5	30.15
37422	1729578600000	2024-10-21	22:30:00	159.746	2.692	11.8605	2.56964	0.756	8.884	7.99	0.816	3.374	0.11	0.06	21.5329	94.11	13.3	9.97	0.14	15617	-0.018		NA	NA	11	92.2	30.15
37423	1729579500000	2024-10-21	22:45:00	159.576	2.211	11.9114	2.62164	0.769	8.842	7.99	0.806	3.271	0.13	0.07	21.9819	94.04	13.2	11	0.155	15661	-0.021		NA	NA	11	89.7	30.16
37424	1729580400000	2024-10-21	23:00:00	148.491	2.904	11.8732	2.63156	0.766	8.812	7.99	0.756	3.187	0.07	0.06	22.0959	93.69	13.3	11	0.153	15610	-0.033		NA	NA	11	87	30.17
37425	1729581300000	2024-10-21	23:15:00	182.664	2.452	11.9433	2.73078	0.772	8.722	7.98	0.881	2.799	0.21	0.07	22.9701	93.37	13.3	11	0.154	15802	-0.008		NA	NA	11	87	30.17
37426	1729582200000	2024-10-21	23:30:00	140.54	2.613	11.8525	2.65945	0.753	8.744	7.99	0.853	2.562	0.23	0.12	22.3656	93.09	13.2	9.67	0.135	15654	-0.032		NA	NA	11	86.6	30.18
37427	1729583100000	2024-10-21	23:45:00	141.551	1.747	11.9229	2.54506	0.774	8.852	8	0.835	3.051	0.13	0.32	21.2714	93.73	13.2	11.3	0.158	15475	-0.018		NA	NA	10.9	87.1	30.19
37428	1729584000000	2024-10-22	00:00:00	167.134	3.525	11.9266	2.74207	0.767	8.74	7.97	0.882	2.557	0.33	0.07	23.0849	93.61	13.2	10.7	0.149	15878	-0.028		NA	NA	10.9	86.1	30.19
37429	1729584900000	2024-10-22	00:15:00	162.443	3.665	11.9614	2.75234	0.783	8.646	7.98	0.836	2.614	0.13	0.14	23.1585	92.72	13.2	18.3	0.256	4712	-0.03		NA	NA	10.9	85.6	30.2
37430	1729585800000	2024-10-22	00:30:00	154.335	4.375	11.9846	2.73004	0.793	8.601	7.98	0.895	2.144	0.18	0.07	22.938	92.16	13.3	11.3	0.158	15703	0.003		NA	NA	10.9	86.9	30.2
37431	1729586700000	2024-10-22	00:45:00	154.503	3.467	11.9566	2.73297	0.788	8.585	7.98	1.05	2.73	0.18	0.13	22.9822	91.98	13.3	10.6	0.149	15811	-0.007		NA	NA	10.8	86.1	30.2
37432	1729587600000	2024-10-22	01:00:00	140.136	2.108	11.8449	2.69424	0.774	8.628	7.98	1.133	2.845	0.21	0.08	22.6921	92.04	13.2	11.4	0.16	15746	-0.044		NA	NA	10.7	87	30.21
37433	1729588500000	2024-10-22	01:15:00	126.928	1.98	12.0841	2.8259	0.773	8.48	7.95	1.151	3.07	0.18	0.1	23.7624	91.58	13.3	12	0.168	15824	-0.045		NA	NA	10.6	87.5	30.22
37434	1729589400000	2024-10-22	01:30:00	143.734	2.198	12.1784	2.8399	0.79	8.165	7.93	1.234	3.023	0.26	0.09	23.8321	88.34	13.3	11.4	0.159	15920	0.012		NA	NA	10.6	87.2	30.22
37435	1729590300000	2024-10-22	01:45:00	139.252	2.308	12.1835	2.84514	0.793	8.086	7.92	1.466	2.966	0.27	0.15	23.8772	87.49	13.3	12.1	0.17	15992	-0.021		NA	NA	10.6	87.5	30.22
37436	1729591200000	2024-10-22	02:00:00	147.001	2.365	11.94	2.8551	0.776	8.146	7.93	1.341	2.791	0.22	0.1	24.1257	88.14	13.3	11.6	0.162	16062	-0.019		NA	NA	10.5	87	30.23
37437	1729592100000	2024-10-22	02:15:00	145.893	3.305	12.1389	2.92873	0.786	8.043	7.92	1.424	2.617	0.71	0.08	24.6805	87.5	13.3	12.2	0.171	16077	-0.021		NA	NA	10.4	85.9	30.23
37438	1729593000000	2024-10-22	02:30:00	154.561	2.603	11.9613	2.80153	0.782	8.119	7.95	1.27	1.89	0.15	0.13	23.6143	87.36	13.2	10.4	0.145	16280	-0.025		NA	NA	10.5	86	30.24
37439	1729593900000	2024-10-22	02:45:00	152.653	3.508	12.1004	2.94009	0.752	8.17	7.94	1.247	1.892	0.17	0.1	24.8115	88.79	13.3	10.3	0.144	16256	-0.011		NA	NA	10.4	85.1	30.24
37440	1729594800000	2024-10-22	03:00:00	153.31	1.86	12.2229	3.05092	0.785	7.83	7.92	1.296	1.74	0.15	0.08	25.7608	85.8	13.3	9.17	0.128	16478	-0.007		NA	NA	10.5	85.5	30.25
37441	1729595700000	2024-10-22	03:15:00	140.155	2.084	12.1596	3.01128	0.783	7.736	7.93	1.246	2.086	0.17	0.13	25.4346	84.5	13.3	9.28	0.13	16328	-0.019		NA	NA	10.5	85.6	30.25
37442	1729596600000	2024-10-22	03:30:00	155.415	1.817	12.0523	2.94002	0.844	7.885	7.95	1.008	2.193	0.09	0.09	24.8427	85.63	13.3	10.2	0.143	16326	-0.023		NA	NA	10.4	85	30.26
37443	1729597500000	2024-10-22	03:45:00	144.168	1.761	12.0292	2.85837	0.797	7.998	7.94	0.986	2.736	0.1	0.06	24.0985	86.4	13.3	10.9	0.153	16163	-0.026		NA	NA	10.4	85	30.26
37444	1729598400000	2024-10-22	04:00:00	145.854	3.08	12.0038	2.78703	0.772	8.108	7.93	0.964	3.006	0.05	0.04	23.4532	87.19	13.3	10.8	0.151	16021	-0.041		NA	NA	10.5	85.7	30.26
37445	1729599300000	2024-10-22	04:15:00	153.147	2.412	11.9303	2.67726	0.826	8.246	7.92	0.968	3.504	0.08	0.03	22.4835	88	13.3	10.8	0.151	15845	-0.023		NA	NA	10.4	86.5	30.27
37446	1729600200000	2024-10-22	04:30:00	141.286	2.125	11.8671	2.57735	0.744	8.485	7.93	0.917	3.832	0.04	0.03	21.6001	89.92	13.3	10.9	0.152	15683	-0.001		NA	NA	10.4	87.1	30.27
37447	1729601100000	2024-10-22	04:45:00	147.468	2.188	11.9138	2.63887	0.787	8.467	7.93	0.913	3.693	0.09	0.05	22.1392	90.12	13.3	10.9	0.152	15739	-0.033		NA	NA	10.4	87.6	30.27
37448	1729602000000	2024-10-22	05:00:00	126.618	2.298	11.933	2.6604	0.86	8.442	7.93	0.956	3.525	0.44	0.12	22.3263	90	13.3	11.7	0.164	15760	-0.028		NA	NA	10.3	88.1	30.27
37449	1729602900000	2024-10-22	05:15:00	137.154	3.171	11.933	2.70376	0.76	8.439	7.95	0.89	3.335	0.08	0.03	22.7266	90.19	13.2	12.3	0.172	15871	-0.026		NA	NA	10.2	86.8	30.27
37450	1729603800000	2024-10-22	05:30:00	142.7	2.134	11.8138	2.58164	0.818	8.488	7.94	0.902	3.948	0.07	0.03	21.6704	89.89	13.2	14.1	0.197	15566	-0.026		NA	NA	10.2	87.3	30.28
37451	1729604700000	2024-10-22	05:45:00	130.859	2.293	11.9097	2.57982	0.816	8.277	7.92	0.931	4.098	0.1	0.03	21.598	87.79	13.2	13.9	0.194	15530	-0.023		NA	NA	10.2	87.3	30.28
37452	1729605600000	2024-10-22	06:00:00	146.994	1.381	11.892	2.56108	0.817	8.272	7.91	0.92	4.026	0.1	0.04	21.4361	87.61	13.3	13.1	0.184	15522	-0.04		NA	NA	10.1	86	30.28
37453	1729606500000	2024-10-22	06:15:00	149.172	1.03	11.8946	2.57242	0.848	8.246	7.91	0.952	4.078	0.12	0.04	21.5388	87.41	13.2	13.4	0.187	15511	0.065		NA	NA	9.9	86.2	30.29
37454	1729607400000	2024-10-22	06:30:00	157.566	1.032	11.8625	2.54522	0.822	8.228	7.9	0.935	4.123	0.09	0.03	21.3073	87.03	13.2	13.8	0.193	15503	1.542		NA	NA	9.9	86.3	30.29
37455	1729608300000	2024-10-22	06:45:00	125.238	1.048	11.8561	2.53085	0.82	8.193	7.9	0.921	4.223	0.07	0.05	21.1789	86.57	13.3	13.7	0.193	15470	7.842		NA	NA	9.9	86.7	30.3
37456	1729609200000	2024-10-22	07:00:00	104.971	0.36	11.8335	2.51592	0.847	8.166	7.89	0.907	4.251	0.07	0.03	21.0546	86.18	13.2	12.8	0.179	15442	14.836		NA	NA	9.8	86.4	30.3
37457	1729610100000	2024-10-22	07:15:00	121.164	0.902	11.8186	2.51622	0.852	8.147	7.88	0.938	4.281	0.15	0.05	21.0658	85.96	13.3	14	0.197	15466	24.258		NA	NA	9.9	85.6	30.31
37458	1729611000000	2024-10-22	07:30:00	157.009	0.683	11.8221	2.51799	0.807	8.122	7.88	0.975	4.214	0.08	0.05	21.0801	85.71	13.2	14.4	0.202	15470	64.162		NA	NA	9.9	86.8	30.31
37459	1729611900000	2024-10-22	07:45:00	141.454	0.826	11.842	2.51215	0.823	8.112	7.88	1.005	4.302	0.11	0.04	21.0152	85.59	13.3	12.7	0.178	15440	115.017		NA	NA	9.9	86.8	30.32
37460	1729612800000	2024-10-22	08:00:00	143.48	1.616	11.8784	2.52125	0.814	8.083	7.88	0.931	4.332	0.07	0.07	21.0781	85.39	13.2	13.4	0.188	15451	141.006		NA	NA	10	85.5	30.32
37461	1729613700000	2024-10-22	08:15:00	158.875	1.272	11.8787	2.52498	0.823	8.068	7.87	1.015	4.283	0.17	0.04	21.1123	85.26	13.2	12.6	0.176	15456	160.86		NA	NA	10.1	84.6	30.33
37462	1729614600000	2024-10-22	08:30:00	148.257	0.527	11.8726	2.52205	0.824	8.033	7.87	0.966	4.243	0.12	0.05	21.0887	84.86	13.2	13.5	0.189	15462	179.04		NA	NA	10.1	83.7	30.33
37463	1729615500000	2024-10-22	08:45:00	119.556	1.406	11.8839	2.51005	0.819	8.039	7.87	0.936	4.423	0.19	0.06	20.9723	84.89	13.2	14.3	0.201	15429	229.992		NA	NA	10.3	83.2	30.33
37464	1729616400000	2024-10-22	09:00:00	125.395	1.015	11.8779	2.50669	0.838	8.072	7.87	0.927	4.304	0.07	0.07	20.945	85.21	13.2	14.3	0.2	15430	254.158		NA	NA	10.4	83.4	30.33
37465	1729617300000	2024-10-22	09:15:00	136.135	1.278	11.8878	2.49773	0.84	8.03	7.86	0.896	4.442	0.06	0.06	20.8573	84.73	13.3	14.9	0.208	15418	257.908		NA	NA	10.6	83.1	30.34
37466	1729618200000	2024-10-22	09:30:00	119.043	1.85	11.8859	2.48492	0.83	8.071	7.87	0.871	4.497	0.06	0.09	20.7411	85.1	13.2	14	0.197	15395	293.17		NA	NA	10.7	80.7	30.34
37467	1729619100000	2024-10-22	09:45:00	175.939	1.138	11.8959	2.47671	0.81	8.083	7.86	0.86	4.575	0.07	0.07	20.6604	85.2	13.2	14.6	0.204	15366	331.582		NA	NA	10.7	80	30.34
37468	1729620000000	2024-10-22	10:00:00	93.472	1.509	11.8992	2.4709	0.822	8.109	7.86	0.867	4.508	0.06	0.05	20.6055	85.45	13.2	15.1	0.212	15365	313.517		NA	NA	10.9	79.8	30.35
37469	1729620900000	2024-10-22	10:15:00	93.5	1.822	11.9066	2.47006	0.852	8.132	7.86	0.89	4.533	0.09	0.07	20.5936	85.7	13.2	14.6	0.205	15362	334.613		NA	NA	10.8	80.6	30.35
37470	1729621800000	2024-10-22	10:30:00	99.517	2.433	11.9161	2.46748	0.841	8.133	7.86	0.928	4.421	0.07	0.05	20.5649	85.72	13.2	15	0.21	15366	256.597		NA	NA	10.9	80.7	30.35
37471	1729622700000	2024-10-22	10:45:00	118.532	1.228	11.9297	2.47997	0.835	8.155	7.86	0.819	4.38	0.05	0.05	20.6715	86.03	13.2	13.8	0.194	15383	433.218		NA	NA	11	80.9	30.35
37472	1729623600000	2024-10-22	11:00:00	117.88	0.537	11.9666	2.47863	0.812	8.173	7.86	0.841	4.301	0.09	0.05	20.639	86.27	13.2	14.1	0.198	15384	448.007		NA	NA	11.1	79.3	30.35
37473	1729624500000	2024-10-22	11:15:00	349.179	0.002	12.0054	2.47168	0.84	8.154	7.86	0.828	4.417	0.08	0.05	20.5542	86.1	13.2	13.7	0.191	15366	503.848		NA	NA	11.4	78.2	30.34
37474	1729625400000	2024-10-22	11:30:00	18.603	0.524	12.0188	2.46634	0.833	8.159	7.86	0.829	4.347	0.07	0.08	20.4982	86.14	13.3	14.9	0.208	15353	514.301		NA	NA	11.3	78.6	30.34
37475	1729626300000	2024-10-22	11:45:00	37.972	0.709	12.0511	2.46501	0.819	8.158	7.86	0.805	4.213	0.17	0.05	20.4683	86.2	13.2	13.7	0.192	15327	486.128		NA	NA	11.3	79.1	30.34
37476	1729627200000	2024-10-22	12:00:00	119.085	1.059	12.1253	2.46225	0.837	8.195	7.86	0.871	4.34	0.08	0.07	20.4028	86.63	13.2	14.5	0.203	15320	522.847		NA	NA	11.5	77	30.33
37477	1729628100000	2024-10-22	12:15:00	94.502	0.531	12.1895	2.46022	0.823	8.197	7.86	0.752	4.433	0.09	0.05	20.3495	86.79	13.2	15	0.211	15326	548.43		NA	NA	11.6	76.9	30.33
37478	1729629000000	2024-10-22	12:30:00	34.697	0.858	12.1953	2.45489	0.836	8.194	7.86	0.851	4.522	0.13	0.08	20.2981	86.71	13.2	14.5	0.203	15299	591.373		NA	NA	11.8	75.7	30.33
37479	1729629900000	2024-10-22	12:45:00	25.187	1.023	12.2161	2.4527	0.823	8.182	7.86	0.815	4.484	0.1	0.06	20.267	86.67	13.2	15.5	0.218	15307	574.747		NA	NA	11.5	78.3	30.33
37480	1729630800000	2024-10-22	13:00:00	338.899	1.247	12.2187	2.45359	0.82	8.216	7.86	0.832	4.133	0.1	0.06	20.2736	86.97	13.2	14.1	0.197	15309	456.755		NA	NA	11.4	78.8	30.33
37481	1729631700000	2024-10-22	13:15:00	9.257	1.952	12.1895	2.49938	0.812	8.163	7.85	0.737	4.08	0.05	0.05	20.705	86.68	13.2	14.5	0.202	15259	660.996		NA	NA	11.7	78.6	30.33
37482	1729632600000	2024-10-22	13:30:00	113.03	1.522	12.4892	2.47973	0.824	8.118	7.86	0.743	4.002	0.1	0.08	20.3637	86.48	13.2	14.6	0.205	15285	1088.198		NA	NA	11.6	79.7	30.32
37483	1729633500000	2024-10-22	13:45:00	351.082	0.25	12.5079	2.52068	0.826	8.133	7.86	0.68	3.856	0.08	0.09	20.7226	86.88	13.3	13.7	0.192	15287	1064.791		NA	NA	11.8	75.6	30.32
37484	1729634400000	2024-10-22	14:00:00	247.501	1.489	12.26	2.57265	0.827	8.114	7.85	0.743	3.84	0.1	0.08	21.3319	86.56	13.3	15.4	0.216	14595	705.35		NA	NA	12.1	74.3	30.32
37485	1729635300000	2024-10-22	14:15:00	238.367	1.396	12.5465	2.55504	0.816	8.052	7.86	0.695	3.76	0.08	0.07	21.0113	86.22	13.2	13.1	0.184	15046	675.891		NA	NA	12.3	76.6	30.32
37486	1729636200000	2024-10-22	14:30:00	114.983	1.442	12.6562	2.55908	0.818	8.135	7.86	0.926	3.636	0.16	0.14	20.9868	87.32	13.3	14.3	0.2	15248	657.87		NA	NA	12.2	76.6	30.32
37487	1729637100000	2024-10-22	14:45:00	312.266	2.138	12.5888	2.57486	0.822	8.212	7.86	1.065	3.666	0.36	0.12	21.1666	88.14	13.2	14.1	0.197	15366	602.876		NA	NA	12.1	77.8	30.31
37488	1729638000000	2024-10-22	15:00:00	324.515	1.08	12.2031	2.60672	0.815	8.175	7.86	0.98	3.697	0.16	0.12	21.6751	87.31	13.3	13.7	0.191	15308	443.023		NA	NA	11.9	78	30.31
37489	1729639800000	2024-10-22	15:30:00	326.022	1.364	12.3446	2.59483	0.815	8.091	7.87	0.962	3.654	0.13	0.08	21.4855	86.57	13.2	19.5	0.273	12755	296.026		NA	NA	12.2	75.1	30.3
37490	1729640700000	2024-10-22	15:45:00	306.139	1.632	12.316	2.5902	0.809	8.136	7.87	0.937	3.697	0.12	0.07	21.4598	86.98	13.2	14.4	0.202	15370	117.915		NA	NA	12.2	76.3	30.3
37491	1729641600000	2024-10-22	16:00:00	311.672	1.622	12.2987	2.57924	0.81	8.16	7.87	0.969	3.722	0.1	0.08	21.3699	87.16	13.2	14.2	0.199	15485	181.114		NA	NA	12	77.8	30.29
37492	1729642500000	2024-10-22	16:15:00	301.779	1.622	12.3193	2.57187	0.812	8.183	7.87	0.9	3.771	0.16	0.06	21.2912	87.39	13.2	13.5	0.189	15434	129.893		NA	NA	11.7	77.9	30.29
37493	1729643400000	2024-10-22	16:30:00	258.071	1.706	12.4467	2.56132	0.808	8.221	7.87	0.96	3.709	0.12	0.05	21.1238	87.95	13.2	14.3	0.201	14979	67.719		NA	NA	11.6	77.3	30.29
37494	1729644300000	2024-10-22	16:45:00	273.738	2.117	12.32	2.53321	0.803	8.274	7.87	0.947	3.835	0.14	0.05	20.9399	88.18	13.2	13.2	0.185	15077	38.507		NA	NA	11.3	78	30.29
37495	1729645200000	2024-10-22	17:00:00	256.917	2.258	12.2412	2.49819	0.809	8.363	7.88	1.011	3.956	0.13	0.06	20.6657	88.83	13.2	14.7	0.206	15085	15.73		NA	NA	10.8	80.5	30.29
37496	1729646100000	2024-10-22	17:15:00	257.909	2.289	12.3495	2.48405	0.803	8.425	7.88	0.918	4.067	0.09	0.03	20.4784	89.57	13.2	13.9	0.194	15363	3.303		NA	NA	10.8	80.5	30.29
37497	1729647000000	2024-10-22	17:30:00	248.453	1.881	12.3602	2.49158	0.81	8.44	7.88	0.982	3.981	0.13	0.03	20.5407	89.79	13.2	14.2	0.199	15351	0.218		NA	NA	10.1	86.8	30.29
37498	1729647900000	2024-10-22	17:45:00	258.018	1.7	12.3187	2.49489	0.808	8.475	7.88	1.008	3.992	0.11	0.03	20.5933	90.13	13.2	14.6	0.204	15414	-0.014		NA	NA	9.8	88.2	30.29
37499	1729648800000	2024-10-22	18:00:00	257.092	1.286	12.2267	2.5383	0.807	8.472	7.89	0.931	3.744	0.05	0.04	21.0382	90.16	13.2	12.9	0.18	15502	-0.043		NA	NA	9.6	89	30.29
37500	1729649700000	2024-10-22	18:15:00	247.517	1.954	12.1217	2.55913	0.804	8.479	7.9	0.91	3.626	0.08	0.03	21.2872	90.19	13.2	13.6	0.19	15590	-0.037		NA	NA	9.9	91.3	30.28
37501	1729650600000	2024-10-22	18:30:00	250.648	2.181	12.0423	2.55992	0.804	8.522	7.9	0.807	3.528	0.07	0.07	21.3395	90.5	13.2	14.1	0.198	15635	-0.033		NA	NA	9.9	93.3	30.28
37502	1729651500000	2024-10-22	18:45:00	262.097	2.478	12.1137	2.59494	0.803	8.513	7.91	0.825	3.375	0.12	0.02	21.619	90.71	13.2	13	0.183	15708	-0.034		NA	NA	9.7	93.4	30.29
37503	1729652400000	2024-10-22	19:00:00	244.073	2.74	12.0821	2.59131	0.804	8.569	7.92	0.804	3.289	0.05	0.04	21.604	91.24	13.2	12.6	0.177	15717	-0.025		NA	NA	9.7	93	30.28
37504	1729653300000	2024-10-22	19:15:00	247.962	3.037	12.1134	2.64316	0.804	8.497	7.92	0.837	2.969	0.07	0.06	22.0608	90.8	13.2	11.9	0.167	15859	-0.018		NA	NA	9.6	93	30.29
37505	1729654200000	2024-10-22	19:30:00	249.471	2.69	12.1845	2.63027	0.812	8.529	7.92	0.841	3.073	0.09	0.03	21.9011	91.17	13.2	12.3	0.172	15826	-0.026		NA	NA	9.6	93.4	30.29
37506	1729655100000	2024-10-22	19:45:00	253.581	2.299	12.1031	2.63409	0.809	8.526	7.92	0.789	3.06	0.07	0.02	21.9837	91.04	13.2	13.1	0.183	15861	-0.021		NA	NA	9.4	93.5	30.29
37507	1729656000000	2024-10-22	20:00:00	275.754	2.995	12.0676	2.60882	0.806	8.559	7.92	0.786	2.995	0.07	0.06	21.7728	91.21	13.2	12.8	0.179	15784	-0.043		NA	NA	9.4	91	30.28
37508	1729656900000	2024-10-22	20:15:00	275.009	2.724	12.0056	2.61282	0.803	8.54	7.92	0.85	3.18	0.08	0.03	21.8456	90.92	13.2	12.2	0.171	15810	-0.037		NA	NA	9.4	90.9	30.28
37509	1729657800000	2024-10-22	20:30:00	266.896	2.382	11.864	2.62443	0.804	8.502	7.92	0.768	3.009	0.06	0.02	22.0355	90.33	13.2	13	0.182	15884	-0.022		NA	NA	9.4	90.9	30.28
37510	1729658700000	2024-10-22	20:45:00	267.137	2.485	11.7957	2.62638	0.807	8.484	7.93	0.79	3.06	0.1	0.03	22.0939	90.06	13.2	11.9	0.166	15902	-0.036		NA	NA	9.5	90.4	30.28
37511	1729659600000	2024-10-22	21:00:00	257.389	2.869	11.8205	2.63053	0.802	8.492	7.93	0.795	3.069	0.06	0.03	22.1176	90.19	13.2	11.5	0.161	15899	-0.003		NA	NA	9.5	88.7	30.28
37512	1729660500000	2024-10-22	21:15:00	272.486	2.556	11.8054	2.62881	0.807	8.497	7.93	0.84	3.098	0.07	0.02	22.1106	90.2	13.2	12.7	0.177	15890	-0.041		NA	NA	9.5	88.6	30.28
37513	1729661400000	2024-10-22	21:30:00	269.192	2.727	11.8464	2.63497	0.806	8.487	7.93	0.832	3.066	0.09	0.03	22.1432	90.2	13.2	12.3	0.173	15894	-0.037		NA	NA	9.4	90.2	30.28
37514	1729662300000	2024-10-22	21:45:00	273.004	2.738	11.7076	2.6241	0.804	8.487	7.93	0.842	3.059	0.15	0.02	22.1251	89.93	13.2	12.4	0.174	15923	-0.025		NA	NA	9.4	90.5	30.28
37515	1729663200000	2024-10-22	22:00:00	268.023	2.746	11.5837	2.61115	0.803	8.507	7.93	0.782	3.024	0.09	0.03	22.0786	89.88	13.2	11.9	0.167	15909	-0.019		NA	NA	9.3	90.6	30.28
37516	1729664100000	2024-10-22	22:15:00	280.49	2.599	11.5228	2.61806	0.799	8.513	7.93	0.744	2.907	0.05	0.02	22.179	89.87	13.2	12.6	0.176	15957	-0.025		NA	NA	9.4	91.8	30.28
37517	1729665000000	2024-10-22	22:30:00	273.629	2.653	11.5116	2.63225	0.803	8.487	7.93	0.772	2.791	0.1	0.02	22.3179	89.65	13.2	12.3	0.172	16006	-0.014		NA	NA	9.3	91.6	30.29
37518	1729665900000	2024-10-22	22:45:00	266.386	2.381	11.2706	2.6251	0.805	8.5	7.94	0.746	2.692	0.09	0.03	22.3965	89.37	13.2	12.8	0.179	16048	-0.028		NA	NA	9.2	92.5	30.29
37519	1729666800000	2024-10-22	23:00:00	271.09	2.7	11.6728	2.71258	0.804	8.306	7.93	0.823	2.541	0.07	0.03	22.9678	88.4	13.2	11.8	0.166	16143	-0.036		NA	NA	9.4	91.9	30.28
37520	1729667700000	2024-10-22	23:15:00	267.267	2.109	11.7645	2.71339	0.801	8.167	7.92	1.013	2.606	0.24	0.05	22.9188	87.09	13.2	11.3	0.159	15934	-0.032		NA	NA	9.4	91.8	30.28
37521	1729668600000	2024-10-22	23:30:00	260.387	1.854	11.6941	2.64577	0.8	8.199	7.92	0.948	2.854	0.19	0.04	22.334	86.97	13.2	11.8	0.165	15910	-0.025		NA	NA	9.4	92.1	30.28
37522	1729669500000	2024-10-22	23:45:00	190.165	1.052	11.6373	2.58618	0.804	8.286	7.91	0.928	3.075	0.19	0.03	21.8154	87.48	13.2	13	0.182	15801	-0.007		NA	NA	9.2	92	30.28
37523	1729670400000	2024-10-23	00:00:00	221.688	1.465	11.5406	2.53398	0.805	8.412	7.91	0.911	3.251	0.15	0.04	21.388	88.44	13.2	13.2	0.185	15742	-0.029		NA	NA	9.2	92.4	30.28
37524	1729671300000	2024-10-23	00:15:00	276.914	0.687	11.4438	2.50822	0.802	8.459	7.91	0.914	3.321	0.1	0.03	21.2047	88.62	13.2	14.1	0.198	15730	-0.022		NA	NA	9.2	92.5	30.28
37525	1729672200000	2024-10-23	00:30:00	270.044	0.761	11.5099	2.50526	0.802	8.483	7.9	0.941	3.418	0.07	0.03	21.1396	88.95	13.2	12.7	0.178	15694	-0.021		NA	NA	9.3	93	30.28
37526	1729673100000	2024-10-23	00:45:00	261.544	0.669	11.4597	2.48696	0.803	8.519	7.9	0.976	3.477	0.16	0.06	20.9987	89.17	13.2	12.1	0.169	15612	-0.021		NA	NA	9.3	93	30.28
37527	1729674000000	2024-10-23	01:00:00	266.17	0.959	11.5195	2.48098	0.803	8.51	7.89	0.958	3.632	0.08	0.05	20.9096	89.11	13.2	12.4	0.174	15525	-0.003		NA	NA	9.3	93.6	30.28
37528	1729674900000	2024-10-23	01:15:00	241.59	1.022	11.5342	2.49338	0.8	8.478	7.89	0.95	3.508	0.07	0.03	21.0159	88.87	13.2	12.8	0.18	15613	-0.023		NA	NA	9.2	93.5	30.28
37529	1729675800000	2024-10-23	01:30:00	250.897	1.111	11.4881	2.48963	0.8	8.483	7.89	0.93	3.461	0.09	0.03	21.0074	88.84	13.2	13	0.183	15647	-0.033		NA	NA	9.2	93.6	30.27
37530	1729676700000	2024-10-23	01:45:00	246.013	1.074	11.2586	2.48122	0.799	8.445	7.88	0.911	3.31	0.07	0.02	21.0595	88.03	13.2	11.5	0.16	15718	-0.018		NA	NA	9.2	93.9	30.27
37531	1729677600000	2024-10-23	02:00:00	234.74	0.427	11.3942	2.49693	0.8	8.325	7.87	0.954	3.343	0.07	0.04	21.1284	87.05	13.2	12.5	0.176	15657	-0.03		NA	NA	9.2	94	30.27
37532	1729678500000	2024-10-23	02:15:00	279.769	0.908	11.3884	2.46643	0.802	8.417	7.88	0.987	3.41	0.1	0.05	20.8487	87.86	13.2	12.9	0.18	15623	-0.026		NA	NA	9.1	94.2	30.27
37533	1729679400000	2024-10-23	02:30:00	275.047	0.824	11.614	2.49231	0.792	8.45	7.88	0.947	3.366	0.08	0.05	20.961	88.67	13.2	13.4	0.188	15640	-0.029		NA	NA	9.1	94.2	30.27
37534	1729680300000	2024-10-23	02:45:00	262.26	0.887	11.3756	2.45	0.795	8.527	7.89	0.952	3.776	0.07	0.39	20.7036	88.91	13.2	13.3	0.186	15670	-0.008		NA	NA	9.1	94.2	30.26
37535	1729681200000	2024-10-23	03:00:00	270.548	1.152	10.7206	0.82066	0.79	10.205	8.02	0.636	6.093	0.04	0.14	6.4373	95.82	13.2	12.7	0.178	13707	-0.04		NA	NA	9.2	94.5	30.26
37536	1729682100000	2024-10-23	03:15:00	262.483	1.728	10.9119	1.25737	0.789	9.754	7.84	0.635	6.411	0.03	0.13	10.1437	94.17	13.2	14.5	0.203	13483	-0.029		NA	NA	9.1	94.6	30.26
37537	1729683000000	2024-10-23	03:30:00	258.136	1.434	11.0795	1.41327	0.791	9.556	7.84	0.684	6.004	0.02	0.11	11.46	93.36	13.2	12.4	0.174	13967	-0.026		NA	NA	9.2	94.8	30.26
37538	1729683900000	2024-10-23	03:45:00	267.628	1.426	11.1746	1.55185	0.79	9.467	7.82	0.692	6.25	0.02	0.05	12.651	93.37	13.2	14.1	0.198	14076	-0.025		NA	NA	9.1	95	30.26
37539	1729684800000	2024-10-23	04:00:00	265.78	1.553	11.1004	1.43896	0.791	9.489	7.87	0.768	5.754	0.04	0.04	11.6792	92.88	13.2	14.1	0.197	14293	-0.021		NA	NA	9	94.9	30.26
37540	1729685700000	2024-10-23	04:15:00	262.159	1.455	11.073	1.36554	0.79	9.57	7.85	0.8	5.366	0.05	0.08	11.0432	93.29	13.2	13.5	0.189	13980	-0.041		NA	NA	9.1	94.8	30.26
37541	1729686600000	2024-10-23	04:30:00	271.144	1.715	11.3147	1.65909	0.794	9.255	7.81	0.837	4.568	0.05	0.08	13.552	92	13.2	14	0.196	14394	-0.034		NA	NA	9.2	94.9	30.26
37542	1729687500000	2024-10-23	04:45:00	264.663	1.971	11.1555	1.51864	0.795	9.46	7.85	0.918	4.668	0.07	0.18	12.3639	93.1	13.2	14.7	0.206	14309	-0.055		NA	NA	9.1	94.7	30.26
37543	1729688400000	2024-10-23	05:00:00	262.655	1.562	11.0754	1.46982	0.792	9.357	7.89	0.769	6.392	0.06	0.07	11.9592	91.72	13.2	13.9	0.195	14316	-0.01		NA	NA	9.1	94.1	30.26
37544	1729689300000	2024-10-23	05:15:00	256.526	1.608	11.2018	1.58427	0.793	9.373	7.85	0.811	6.121	0.03	0.04	12.9287	92.67	13.2	13.3	0.186	14741	-0.043		NA	NA	9.1	93.5	30.26
37545	1729690200000	2024-10-23	05:30:00	264.989	1.941	11.1725	1.56955	0.794	9.377	7.85	0.827	5.93	0.05	0.04	12.8085	92.57	13.2	13.5	0.19	14614	-0.025		NA	NA	9.2	93.1	30.26
37546	1729691100000	2024-10-23	05:45:00	256.542	1.185	11.049	1.40487	0.789	9.553	7.86	0.754	6.269	0.04	0.05	11.3955	93.22	13.2	14.7	0.206	14455	-0.008		NA	NA	9.2	93.3	30.26
37547	1729692000000	2024-10-23	06:00:00	286.179	1.575	11.1911	1.58802	0.799	9.328	7.81	0.844	5.906	0.09	0.04	12.9657	92.23	13.2	13.8	0.194	14669	-0.033		NA	NA	9.1	93.1	30.26
37548	1729692900000	2024-10-23	06:15:00	273.624	2.189	11.0899	1.50436	0.801	9.334	7.84	0.864	5.789	0.04	0.08	12.2595	91.68	13.2	14	0.196	14671	0.028		NA	NA	9.2	93	30.26
37549	1729693800000	2024-10-23	06:30:00	276.753	1.841	11.2292	1.67432	0.797	9.19	7.8	0.907	5.432	0.05	0.05	13.7189	91.37	13.2	14.2	0.199	14840	0.692		NA	NA	9.2	92.5	30.26
37550	1729694700000	2024-10-23	06:45:00	271.457	2.252	11.2631	1.75539	0.787	9.097	7.81	0.972	5.245	0.09	0.06	14.4296	90.94	13.2	13.8	0.193	14926	2.389		NA	NA	9.2	92.3	30.26
37551	1729695600000	2024-10-23	07:00:00	260.158	2.04	11.3406	1.77842	0.792	9.03	7.82	1.143	4.648	0.07	0.06	14.6051	90.52	13.2	14	0.196	14881	6.292		NA	NA	9.2	92.8	30.26
37552	1729696500000	2024-10-23	07:15:00	248.233	2.324	11.3173	1.79619	0.814	9.01	7.82	0.951	4.15	0.07	0.07	14.7733	90.45	13.2	13.1	0.184	14887	36.012		NA	NA	9.1	91.9	30.26
37553	1729697400000	2024-10-23	07:30:00	233.384	2.892	11.4409	1.91363	0.8	8.895	7.81	0.957	4.057	0.08	0.05	15.7758	90.04	13.2	14.2	0.199	14774	74.903		NA	NA	9	91.3	30.27
37554	1729698300000	2024-10-23	07:45:00	252.308	2.256	11.41	1.86072	0.799	8.895	7.84	1.043	4.187	0.1	0.06	15.3138	89.71	13.2	14.4	0.201	14888	96.377		NA	NA	8.9	90.9	30.27
37555	1729699200000	2024-10-23	08:00:00	245.876	2.11	11.5262	2.03571	0.808	8.768	7.84	0.899	4.072	0.08	0.04	16.8379	89.55	13.2	14	0.195	15085	171.657		NA	NA	8.9	90.9	30.27
37556	1729700100000	2024-10-23	08:15:00	256.45	2.738	11.4607	1.91196	0.804	8.838	7.85	1.023	4.13	0.09	0.04	15.7524	89.48	13.2	14.2	0.199	14944	204.293		NA	NA	8.9	89.1	30.27
37557	1729701000000	2024-10-23	08:30:00	252.112	1.904	11.5219	2.03703	0.793	8.791	7.82	0.959	4.119	0.12	0.06	16.8517	89.76	13.2	13.8	0.193	14918	151.209		NA	NA	9.2	88.7	30.28
37558	1729701900000	2024-10-23	08:45:00	297.081	0.837	11.5381	2.07239	0.807	8.74	7.83	0.877	4.242	0.07	0.05	17.1638	89.46	13.2	14.3	0.2	14843	197.211		NA	NA	9.2	88.5	30.28
37559	1729702800000	2024-10-23	09:00:00	266.29	2.501	11.4161	1.89411	0.799	8.849	7.87	0.967	4.282	0.1	0.06	15.610900000000001	89.42	13.2	13.7	0.193	14763	177.581		NA	NA	9.2	88.3	30.28
37560	1729703700000	2024-10-23	09:15:00	266.046	1.656	11.403	1.85461	0.8	8.838	7.84	0.917	4.46	0.08	0.07	15.2619	89.1	13.2	14.1	0.197	14817	194.447		NA	NA	9	87.1	30.28
37561	1729704600000	2024-10-23	09:30:00	265.807	2.006	11.39	1.87489	0.807	8.841	7.82	0.973	4.391	0.13	0.09	15.4492	89.2	13.2	14.8	0.207	14865	274.555		NA	NA	9	86.3	30.28
37562	1729705500000	2024-10-23	09:45:00	260.007	1.801	11.3452	1.83737	0.806	8.866	7.83	1.036	4.891	0.11	0.07	15.131	89.18	13.2	14	0.196	14913	455.55		NA	NA	9.3	86.7	30.28
37563	1729706400000	2024-10-23	10:00:00	212.993	1.433	11.3357	1.82038	0.798	8.913	7.83	1.139	4.901	0.09	0.09	14.9826	89.54	13.2	14.6	0.205	14833	238.02		NA	NA	9.4	85.3	30.28
37564	1729707300000	2024-10-23	10:15:00	271.692	1.705	11.3288	1.80642	0.802	8.981	7.83	1.105	4.948	0.07	0.05	14.8603	90.14	13.2	14.5	0.204	14835	163.207		NA	NA	9.5	84.8	30.28
37565	1729708200000	2024-10-23	10:30:00	275.228	1.985	11.3465	1.83864	0.81	8.953	7.83	1.252	4.927	0.07	0.04	15.1419	90.05	13.2	14.7	0.206	14855	176.392		NA	NA	9.5	85.9	30.29
37566	1729709100000	2024-10-23	10:45:00	245.061	1.936	11.4654	2.03626	0.807	8.967	7.82	0.841	4.731	0.12	0.07	16.8703	91.41	13.2	13.4	0.188	14939	335.879		NA	NA	9.4	86.4	30.28
37567	1729710000000	2024-10-23	11:00:00	236.283	1.963	11.3811	1.84232	0.802	9.038	7.89	1.221	4.763	0.11	0.09	15.1608	91.02	13.2	15.1	0.211	14914	244.52		NA	NA	9.5	86.9	30.29
37568	1729710900000	2024-10-23	11:15:00	234.647	2.876	11.4029	1.84006	0.807	9.043	7.87	1.093	4.419	0.15	0.08	15.1317	91.09	13.2	14.4	0.202	14952	407.017		NA	NA	9.4	85.2	30.29
37569	1729711800000	2024-10-23	11:30:00	239.015	2.812	11.6444	2.05812	0.814	8.913	7.84	0.786	4.192	0.06	0.06	16.9863	91.34	13.2	13.8	0.194	15028	724.756		NA	NA	9.5	83.7	30.29
37570	1729712700000	2024-10-23	11:45:00	249.013	2.374	11.8157	2.13287	0.796	8.83	7.84	0.82	3.982	0.12	0.07	17.5802	91.13	13.2	14.3	0.201	15269	450.775		NA	NA	9.7	86.2	30.29
37571	1729713600000	2024-10-23	12:00:00	228.891	2.671	11.7298	2.10116	0.813	8.85	7.87	1.029	4.23	0.05	0.05	17.3348	91.03	13.2	12.8	0.179	15300	521.525		NA	NA	9.5	83.5	30.29
37572	1729714500000	2024-10-23	12:15:00	225.453	2.725	11.8042	2.13257	0.815	8.875	7.86	0.716	4.249	0.03	0.03	17.5829	91.57	13.2	13.4	0.188	15303	961.284		NA	NA	9.7	84.4	30.29
37573	1729715400000	2024-10-23	12:30:00	213.817	2.472	11.7493	2.0636	0.797	9.018	7.88	0.77	4.245	0.03	0.04	16.9878	92.59	13.2	12.8	0.18	15278	844.24		NA	NA	9.7	84.4	30.29
37574	1729716300000	2024-10-23	12:45:00	234.859	1.945	11.9064	2.09919	0.812	9.007	7.88	0.677	4.237	0.02	0.03	17.2353	92.93	13.2	12.6	0.177	15281	835.212		NA	NA	9.9	82	30.29
37575	1729717200000	2024-10-23	13:00:00	261.13	2.102	11.9271	2.11206	0.809	9.063	7.89	0.61	4.099	0.04	0.04	17.3412	93.63	13.2	14.5	0.203	15274	812.242		NA	NA	9.9	83.1	30.29
37576	1729718100000	2024-10-23	13:15:00	254.975	2.381	11.9869	2.03529	0.806	9.162	7.9	0.637	4.301	0.04	0.05	16.6275	94.34	13.2	13	0.183	15224	793.955		NA	NA	9.9	82.9	30.29
37577	1729719000000	2024-10-23	13:30:00	255.042	2.22	12.0079	2.00147	0.807	9.314	7.9	0.708	4.436	0.05	0.04	16.3171	95.76	13.2	13.2	0.184	15193	770.277		NA	NA	10.3	79.6	30.28
37578	1729719900000	2024-10-23	13:45:00	247.924	2.081	12.1018	2.04669	0.809	9.297	7.9	0.682	4.326	0.05	0.03	16.678	96	13.2	12.7	0.179	15232	722.893		NA	NA	10.6	73	30.28
37579	1729720800000	2024-10-23	14:00:00	266.291	1.469	12.1123	2.06845	0.806	9.274	7.9	0.64	4.202	0.04	0.04	16.8669	95.89	13.2	12.9	0.181	15259	641.906		NA	NA	10.9	72.1	30.28
37580	1729721700000	2024-10-23	14:15:00	246.638	1.27	12.138	2.11949	0.802	9.199	7.9	0.662	3.837	0.04	0.03	17.3102	95.42	13.2	13	0.182	15305	183.7		NA	NA	10.9	68.3	30.29
37581	1729722600000	2024-10-23	14:30:00	231.317	2.249	12.1483	2.12131	0.805	9.176	7.9	0.689	3.793	0.05	0.03	17.3216	95.22	13.2	13.8	0.193	15326	441.991		NA	NA	11.1	63.8	30.29
37582	1729723500000	2024-10-23	14:45:00	227.284	2.841	12.098	2.16173	0.802	9.11	7.9	0.694	3.408	0.06	0.11	17.7062	94.66	13.2	12.8	0.179	15360	452.806		NA	NA	11.2	61.4	30.28
37583	1729724400000	2024-10-23	15:00:00	223.523	2.759	12.1312	2.1513	0.805	9.119	7.9	0.747	3.937	0.05	0.03	17.5973	94.77	13.2	12.7	0.178	15359	391.711		NA	NA	11.1	58.5	30.28
37584	1729725300000	2024-10-23	15:15:00	202.843	3.257	12.1199	2.16082	0.8	9.155	7.9	0.795	3.816	0.06	0.03	17.6878	95.17	13.2	12.2	0.171	15384	333.642		NA	NA	11.3	61.3	30.28
37585	1729726200000	2024-10-23	15:30:00	212.009	2.241	12.0713	2.19857	0.803	9.105	7.9	0.812	3.628	0.06	0.03	18.0492	94.75	13.2	12.1	0.17	15441	278.995		NA	NA	11.1	63.8	30.28
37586	1729727100000	2024-10-23	15:45:00	194.374	2.453	12.0765	2.27364	0.803	8.975	7.89	0.865	3.523	0.08	0.03	18.721800000000002	93.81	13.2	11.2	0.157	15532	223.625		NA	NA	10.9	64.4	30.28
37587	1729728000000	2024-10-23	16:00:00	218.304	2.95	12.1406	2.29247	0.798	8.967	7.9	1.111	3.553	0.05	0.03	18.8592	93.95	13.2	12.6	0.177	15530	167.842		NA	NA	10.9	65.6	30.28
37588	1729728900000	2024-10-23	16:15:00	222.787	2.648	12.0538	2.29913	0.806	8.982	7.9	1.082	3.536	0.06	0.02	18.963	94.01	13.2	12.7	0.178	15562	72.688		NA	NA	10.8	65.9	30.28
37589	1729729800000	2024-10-23	16:30:00	202.949	2.568	12.0579	2.29399	0.804	9.031	7.91	1.192	3.571	0.05	0.02	18.9146	94.49	13.2	12.5	0.175	15538	83.078		NA	NA	10.9	67.2	30.28
37590	1729730700000	2024-10-23	16:45:00	206.244	3.809	11.9769	2.28003	0.817	9.059	7.92	1.056	3.609	0.06	0.03	18.8293	94.57	13.2	12.7	0.178	15526	31.532		NA	NA	10.7	68	30.29
37591	1729731600000	2024-10-23	17:00:00	213.478	3.768	11.9107	2.25725	0.815	9.096	7.92	1.527	4.792	0.86	2.84	18.6565	94.72	13.2	12.9	0.181	15532	12.578		NA	NA	10.7	69.1	30.29
37592	1729732500000	2024-10-23	17:15:00	215.699	3.822	11.785	2.24763	0.794	9.101	7.92	0.99	3.581	0.07	0.04	18.6321	94.51	13.2	13.9	0.194	15524	1.593		NA	NA	10.7	72.3	30.3
37593	1729733400000	2024-10-23	17:30:00	234.698	3.894	11.6944	2.27306	0.819	9.023	7.92	0.96	3.617	0.05	0.03	18.9088	93.66	13.2	13.1	0.184	15575	-0.012		NA	NA	10.6	73.9	30.3
37594	1729734300000	2024-10-23	17:45:00	226.468	3.737	11.6646	2.33116	0.817	8.912	7.91	0.942	3.393	0.09	0.04	19.454	92.77	13.2	13.2	0.185	15650	-0.021		NA	NA	10.7	76.3	30.31
37595	1729735200000	2024-10-23	18:00:00	226.724	5.233	11.702	2.37273	0.806	8.826	7.91	0.925	3.279	0.1	0.04	19.8143	92.15	13.2	11.5	0.162	15731	-0.007		NA	NA	10.9	72.1	30.31
37596	1729736100000	2024-10-23	18:15:00	220.568	4.957	11.7606	2.38565	0.783	8.802	7.91	0.884	3.245	0.07	0.03	19.9013	92.06	13.2	12.9	0.181	15742	-0.005		NA	NA	10.7	76.3	30.31
37597	1729737000000	2024-10-23	18:30:00	206.356	4.329	11.7837	2.39005	0.809	8.796	7.91	0.917	3.133	0.05	0.03	19.9292	92.07	13.2	13.2	0.185	15765	-0.001		NA	NA	10.7	76.1	30.32
37598	1729737900000	2024-10-23	18:45:00	204.208	4.364	11.755	2.41136	0.762	8.764	7.91	0.935	3.079	0.06	0.04	20.1395	91.8	13.2	12.1	0.17	15792	-0.029		NA	NA	10.4	78.5	30.32
37599	1729738800000	2024-10-23	19:00:00	204.398	3.963	11.7205	2.41	0.848	8.778	7.91	0.948	3.04	0.06	0.03	20.1456	91.88	13.2	12	0.169	15799	-0.037		NA	NA	10.4	78.2	30.32
37600	1729739700000	2024-10-23	19:15:00	208.613	3.39	11.701	2.4171	0.843	8.777	7.91	0.89	3.038	0.06	0.02	20.2212	91.87	13.2	11.8	0.166	15828	-0.018		NA	NA	10.4	75.6	30.32
37601	1729740600000	2024-10-23	19:30:00	228.242	4.351	11.6983	2.43432	0.825	8.767	7.91	0.883	2.998	0.08	0.02	20.3807	91.85	13.2	12.1	0.17	15849	-0.03		NA	NA	10.6	78.9	30.33
37602	1729741500000	2024-10-23	19:45:00	223.364	3.885	11.8061	2.46829	0.802	8.708	7.91	0.866	2.943	0.11	0.02	20.6329	91.6	13.2	12	0.168	15879	-0.021		NA	NA	10.6	78.7	30.33
37603	1729742400000	2024-10-23	20:00:00	205.407	3.49	11.7986	2.51821	0.842	8.597	7.9	0.828	2.74	0.05	0.02	21.0953	90.69	13.2	12.5	0.175	15934	-0.015		NA	NA	10.4	76.9	30.33
37604	1729743300000	2024-10-23	20:15:00	205.568	2.487	11.7791	2.54003	0.823	8.582	7.9	0.869	2.639	0.08	0.02	21.3072	90.61	13.2	11.7	0.164	15979	-0.018		NA	NA	10.3	78.1	30.33
37605	1729744200000	2024-10-23	20:30:00	200.903	1.864	11.7245	2.53245	0.816	8.603	7.91	0.841	2.633	0.05	0.02	21.2684	90.7	13.2	11.9	0.167	15999	-0.026		NA	NA	10.2	79.1	30.33
37606	1729745100000	2024-10-23	20:45:00	199.731	2.091	11.6424	2.52806	0.823	8.61	7.91	0.841	2.663	0.06	0.02	21.2749	90.64	13.2	0	0	872	-0.019		NA	NA	10.1	79.7	30.34
37607	1729746000000	2024-10-23	21:00:00	207.385	2.17	11.5505	2.5101	0.827	8.641	7.91	0.866	2.634	0.06	0.02	21.1613	90.69	13.2	11.4	0.159	15956	-0.04		NA	NA	10.2	81	30.34
37608	1729746900000	2024-10-23	21:15:00	239.324	3.153	11.5003	2.50503	0.836	8.659	7.91	0.865	2.587	0.06	0.02	21.143	90.78	13.2	11.6	0.162	15980	-0.036		NA	NA	10.2	78.9	30.34
37609	1729747800000	2024-10-23	21:30:00	235.096	3.79	11.5561	2.54515	0.819	8.554	7.91	0.872	2.522	0.1	0.03	21.4825	89.97	13.2	12.2	0.171	16046	-0.033		NA	NA	10.3	79.7	30.34
37610	1729748700000	2024-10-23	21:45:00	240.666	3.856	11.587	2.58806	0.824	8.472	7.9	0.85	2.426	0.08	0.02	21.8623	89.38	13.2	10.7	0.15	16086	-0.021		NA	NA	10.3	79.9	30.34
37611	1729749600000	2024-10-23	22:00:00	238.075	2.8	11.5866	2.60144	0.829	8.44	7.9	0.819	2.357	0.07	0.02	21.9867	89.11	13.2	11.7	0.163	16118	-0.04		NA	NA	10.1	80.7	30.34
37612	1729750500000	2024-10-23	22:15:00	235.908	2.309	11.5513	2.59266	0.825	8.472	7.91	0.83	2.359	0.09	0.02	21.926	89.35	13.2	12.1	0.17	16122	-0.034		NA	NA	10	81	30.35
37613	1729751400000	2024-10-23	22:30:00	188.188	0.966	11.5074	2.59025	0.826	8.492	7.91	0.812	2.337	0.08	0.02	21.9295	89.48	13.2	11.6	0.162	16125	-0.019		NA	NA	9.9	80.7	30.35
37614	1729752300000	2024-10-23	22:45:00	180.899	1.325	11.4785	2.58911	0.827	8.501	7.91	0.819	2.358	0.07	0.01	21.936	89.53	13.2	11.5	0.161	16128	-0.022		NA	NA	9.7	81	30.34
37615	1729753200000	2024-10-23	23:00:00	159.291	0.575	11.4475	2.59383	0.833	8.493	7.91	0.811	2.323	0.14	0.01	21.9982	89.39	13.2	13.1	0.184	16153	-0.036		NA	NA	9.5	82.2	30.35
37616	1729754100000	2024-10-23	23:15:00	163.283	0.888	11.4265	2.61891	0.827	8.451	7.91	0.834	2.2	0.09	0.02	22.2446	89.1	13.2	11.4	0.16	16192	-0.008		NA	NA	9.4	81.3	30.35
37617	1729755000000	2024-10-23	23:30:00	143.142	1.079	11.3912	2.62553	0.827	8.4	7.91	0.832	2.21	0.11	0.02	22.3276	88.51	13.2	11.1	0.156	16192	-0.036		NA	NA	9.4	79.9	30.35
37618	1729755900000	2024-10-23	23:45:00	170.515	0.794	11.3331	2.63282	0.824	8.393	7.91	0.871	2.162	0.13	0.02	22.4308	88.37	13.2	11.8	0.165	16177	-0.029		NA	NA	9.5	81.5	30.35
37619	1729756800000	2024-10-24	00:00:00	204.12	1.236	11.326	2.64718	0.822	8.363	7.91	0.798	2.093	0.07	0.02	22.5697	88.13	13.2	11.7	0.163	16257	-0.026		NA	NA	9.3	83.6	30.34
37620	1729757700000	2024-10-24	00:15:00	238.356	1.55	11.1961	2.62864	0.828	8.409	7.91	0.828	2.05	0.1	0.02	22.4749	88.28	13.2	12.8	0.18	16264	-0.005		NA	NA	8.9	85.6	30.35
37621	1729758600000	2024-10-24	00:30:00	219.366	1.754	11.3228	2.66298	0.823	8.259	7.9	0.791	1.945	0.07	0.02	22.7197	87.11	13.2	11.8	0.166	16316	-0.008		NA	NA	8.9	85.6	30.35
37622	1729759500000	2024-10-24	00:45:00	198.733	1.248	11.0861	2.50215	0.824	8.073	7.89	0.802	2.299	0.08	0.03	21.354	84	13.2	12.3	0.172	16004	-0.021		NA	NA	9	83.5	30.35
37623	1729760400000	2024-10-24	01:00:00	109.284	1.611	11.081	2.46253	0.818	8.211	7.87	0.846	2.555	0.09	0.04	20.9863	85.2	13.2	12.9	0.181	15998	-0.023		NA	NA	9.1	83.5	30.34
37624	1729761300000	2024-10-24	01:15:00	133.722	1.572	11.0584	2.46071	0.824	8.254	7.87	0.854	2.639	0.11	0.03	20.9821	85.61	13.2	12.9	0.181	15985	-0.03		NA	NA	9	81.9	30.35
37625	1729762200000	2024-10-24	01:30:00	161.518	1.012	11.0924	2.46341	0.822	8.26	7.86	0.818	2.657	0.13	0.03	20.988	85.73	13.2	12.1	0.169	15986	-0.043		NA	NA	9	82.1	30.34
37626	1729763100000	2024-10-24	01:45:00	164.205	0.849	11.0875	2.46643	0.826	8.271	7.86	0.837	2.627	0.09	0.04	21.019	85.88	13.2	11.9	0.167	15986	-0.022		NA	NA	9.2	79.2	30.35
37627	1729764000000	2024-10-24	02:00:00	159.192	1.643	11.0779	2.50334	0.824	8.216	7.85	0.863	2.305	0.12	0.04	21.3699	85.51	13.2	13	0.182	16127	-0.055		NA	NA	9.3	78.6	30.36
37628	1729764900000	2024-10-24	02:15:00	206.119	1.646	11.0848	2.50814	0.828	7.981	7.84	0.922	2.222	0.14	0.03	21.4108	83.09	13.2	12.7	0.178	16106	-0.036		NA	NA	9.5	80.2	30.36
37629	1729765800000	2024-10-24	02:30:00	242.079	1.937	11.5874	2.615	0.83	7.581	7.82	0.985	2.394	0.14	0.03	22.1121	80.13	13.2	11.1	0.156	16045	-0.032		NA	NA	9.5	80.2	30.36
37630	1729766700000	2024-10-24	02:45:00	255.132	1.164	11.5876	2.6117	0.829	7.737	7.83	0.889	2.345	0.12	0.03	22.0813	81.76	13.2	12.5	0.175	16123	-0.016		NA	NA	9	87.4	30.36
37631	1729767600000	2024-10-24	03:00:00	137.753	0.714	11.4664	2.59963	0.833	7.843	7.84	0.813	2.228	0.09	0.05	22.0411	82.64	13.2	12	0.168	16079	-0.01		NA	NA	8.6	86	30.36
37632	1729768500000	2024-10-24	03:15:00	100.145	0.92	11.3579	2.54852	0.825	8.015	7.85	0.904	2.268	0.2	0.03	21.629	84.03	13.2	11.1	0.156	16069	-0.018		NA	NA	8.6	85.8	30.36
37633	1729769400000	2024-10-24	03:30:00	164.507	0.92	11.3007	2.5375	0.821	7.819	7.83	0.858	2.306	0.09	0.04	21.5596	81.85	13.2	12.9	0.181	16063	-0.039		NA	NA	8.7	85.2	30.36
37634	1729770300000	2024-10-24	03:45:00	158.556	3.239	11.3135	2.5384	0.83	7.995	7.82	0.947	2.46	0.11	0.05	21.5605	83.67	13.2	13.3	0.187	15913	-0.043		NA	NA	8.9	85.9	30.36
37635	1729771200000	2024-10-24	04:00:00	157.506	2.283	11.3992	2.52583	0.83	7.737	7.82	0.85	2.299	0.11	0.06	21.3939	81.09	13.2	13.2	0.184	15898	-0.022		NA	NA	8.4	86.7	30.36
37636	1729772100000	2024-10-24	04:15:00	147.519	2.119	10.9103	2.49411	0.858	8.014	7.84	0.733	2.215	0.06	0.05	21.3804	83.09	13.2	13.2	0.185	15844	-0.012		NA	NA	8.6	87	30.36
37637	1729773000000	2024-10-24	04:30:00	228.093	1.545	10.6643	2.44719	0.851	8.342	7.86	0.768	2.144	0.24	0.05	21.0806	85.85	13.2	12	0.167	16011	-0.01		NA	NA	8.8	87.5	30.36
37638	1729773900000	2024-10-24	04:45:00	116.469	0.938	10.8838	2.5766	0.813	8.21	7.85	0.724	1.908	0.13	0.04	22.1738	85.47	13.2	12.4	0.173	16114	-0.022		NA	NA	8.7	87.4	30.36
37639	1729774800000	2024-10-24	05:00:00	103.981	0.748	11.2699	2.71157	0.838	7.868	7.85	0.691	1.384	0.06	0.12	23.2091	83.14	13.2	11.2	0.156	16391	-0.048		NA	NA	8.5	88	30.36
37640	1729775700000	2024-10-24	05:15:00	107.084	0.576	12.0286	3.0927	0.835	7.058	7.83	0.682	1.002	0.1	0.03	26.2865	77.28	13.2	9.96	0.14	16866	-0.011		NA	NA	8.5	88	30.36
37641	1729776600000	2024-10-24	05:30:00	49.662	0.93	10.9685	2.52792	0.829	7.802	7.89	0.736	2.023	0.09	0.03	21.6644	81.15	13.2	12.3	0.172	16097	-0.016		NA	NA	8.5	89.4	30.37
37642	1729777500000	2024-10-24	05:45:00	83.731	1.371	10.5955	2.42341	0.839	8.303	7.88	0.712	2.104	0.06	0.04	20.8954	85.24	13.2	11.8	0.165	16012	-0.003		NA	NA	8.5	89.7	30.37
37643	1729778400000	2024-10-24	06:00:00	107.955	0.08	10.9468	2.537	0.828	8.302	7.87	0.722	1.944	0.06	0.03	21.7627	86.32	13.2	11.8	0.165	16229	-0.021		NA	NA	8.4	89.8	30.37
37644	1729779300000	2024-10-24	06:15:00	29.508	0.518	11.1263	2.59221	0.83	8.303	7.88	0.745	1.923	0.08	0.02	22.1748	86.91	13.2	12.4	0.173	16309	0.047		NA	NA	8.4	90.3	30.37
37645	1729780200000	2024-10-24	06:30:00	166.791	1.364	10.9014	2.57753	0.841	8.369	7.89	0.71	1.853	0.07	0.03	22.172	87.2	13.2	10.8	0.151	16280	1.463		NA	NA	8.9	91.1	30.37
37646	1729781100000	2024-10-24	06:45:00	139.397	0.844	11.2207	2.65129	0.837	8.347	7.9	0.762	1.672	0.09	0.08	22.6726	87.82	13.2	10.8	0.151	16366	6.65		NA	NA	8.9	91	30.37
37647	1729782000000	2024-10-24	07:00:00	109.973	0.456	11.5193	2.71616	0.828	8.056	7.91	1.016	1.5	0.51	0.03	23.0962	85.61	13.2	12.1	0.17	16331	20.561		NA	NA	8.8	90.4	30.37
37648	1729782900000	2024-10-24	07:15:00	29.594	0.596	12.0538	2.86267	0.84	7.771	7.89	1.095	1.738	0.28	0.05	24.1226	84.01	13.6	13.2	0.185	16458	62.472		NA	NA	8.8	90.1	30.36
37649	1729783800000	2024-10-24	07:30:00	91.174	0.465	11.9615	2.82524	0.839	7.826	7.89	0.968	1.753	0.11	0.04	23.8342	84.29	13.2	10.5	0.147	16420	76.385		NA	NA	8.8	89.5	30.36
37650	1729784700000	2024-10-24	07:45:00	68.259	1.326	11.8498	2.7828	0.822	7.958	7.9	1.035	1.874	0.14	0.04	23.5107	85.33	13.2	11.2	0.157	16395	113.359		NA	NA	8.8	88.9	30.36
37651	1729785600000	2024-10-24	08:00:00	117.22	0.752	11.8258	2.75987	0.828	8.001	7.89	1.109	1.897	0.16	0.04	23.3126	85.65	13.2	11.8	0.165	16342	162.05		NA	NA	8.8	87.4	30.36
37652	1729786500000	2024-10-24	08:15:00	97.225	1.397	11.8553	2.77228	0.833	7.972	7.89	1.09	1.885	0.17	0.04	23.4094	85.44	13.2	13.1	0.183	16368	139.021		NA	NA	8.9	86.5	30.36
37653	1729787400000	2024-10-24	08:30:00	102.856	2.389	11.7697	2.7699	0.828	7.965	7.89	1.073	1.869	0.16	0.03	23.441	85.21	13.2	11.8	0.166	16371	190.949		NA	NA	9	85.9	30.36
37654	1729788300000	2024-10-24	08:45:00	129.673	1.987	11.6815	2.73605	0.82	8.059	7.9	1.063	1.846	0.14	0.03	23.1809	85.92	13.2	12.8	0.18	16382	246.1		NA	NA	9.2	85.2	30.36
37655	1729789200000	2024-10-24	09:00:00	100.402	2.462	11.6886	2.74178	0.827	8.093	7.9	0.955	1.866	0.09	0.07	23.2299	86.31	13.2	12.3	0.172	16378	277.004		NA	NA	9.3	85.2	30.36
37656	1729790100000	2024-10-24	09:15:00	107.491	2.171	11.6722	2.72926	0.814	8.126	7.9	1.027	1.867	0.2	0.03	23.1235	86.57	13.2	12.9	0.18	16368	289.444		NA	NA	9.3	85.1	30.35
37657	1729791000000	2024-10-24	09:30:00	116.044	1.429	11.649	2.7156	0.829	8.181	7.9	0.913	1.869	0.12	0.02	23.0106	87.06	13.2	12.9	0.18	16365	284.866		NA	NA	9.4	83.4	30.35
37658	1729791900000	2024-10-24	09:45:00	107.93	3.677	11.6639	2.70896	0.835	8.22	7.9	1.083	1.89	0.15	0.04	22.9395	87.47	13.2	12.4	0.174	16326	215.793		NA	NA	9.5	84.9	30.35
37659	1729792800000	2024-10-24	10:00:00	106.293	3.239	11.6828	2.71357	0.831	8.213	7.9	0.81	1.893	0.13	0.04	22.9708	87.44	13.2	12.3	0.173	16340	429.128		NA	NA	9.2	86.1	30.35
37660	1729793700000	2024-10-24	10:15:00	104.601	3.137	11.7199	2.70658	0.824	8.243	7.9	0.914	1.885	0.08	0.05	22.883	87.79	13.2	13.2	0.185	16342	338.805		NA	NA	9.3	85.8	30.35
37661	1729794600000	2024-10-24	10:30:00	98.64	2.932	11.7698	2.71334	0.846	8.283	7.9	0.94	1.837	0.09	0.03	22.915	88.31	13.2	13.1	0.184	16320	299.215		NA	NA	9.4	85.9	30.34
37662	1729795500000	2024-10-24	10:45:00	104.114	3.075	11.7781	2.72101	0.834	8.257	7.9	0.826	1.857	0.12	0.04	22.9812	88.09	13.2	12.2	0.171	16341	592.142		NA	NA	9.6	82.5	30.33
37663	1729796400000	2024-10-24	11:00:00	113.382	3.345	11.8037	2.72447	0.847	8.256	7.9	0.587	1.852	0.06	0.04	22.9975	88.15	13.2	12.4	0.173	16338	760.018		NA	NA	9.8	79.3	30.33
37664	1729797300000	2024-10-24	11:15:00	95.655	2.792	11.8282	2.7314	0.821	8.282	7.9	0.595	1.85	0.06	0.05	23.0468	88.5	13.2	12.7	0.178	16325	761.46		NA	NA	9.9	77.3	30.33
37665	1729798200000	2024-10-24	11:30:00	97.242	2.809	11.8676	2.73337	0.823	8.289	7.91	0.897	1.818	0.09	0.03	23.0407	88.63	13.2	12.6	0.177	16356	240.549		NA	NA	9.9	77.5	30.33
37666	1729799100000	2024-10-24	11:45:00	91.454	2.597	11.8824	2.72138	0.827	8.327	7.91	0.54	1.819	0.05	0.03	22.9205	89.01	13.2	12.1	0.17	16326	927.954		NA	NA	10.1	77.1	30.33
37667	1729800000000	2024-10-24	12:00:00	91.592	2.429	11.9261	2.71006	0.824	8.416	7.91	0.614	1.87	0.06	0.04	22.789	89.98	13.2	13	0.181	16319	211.366		NA	NA	10.1	76.6	30.32
37668	1729800900000	2024-10-24	12:15:00	90.268	1.799	11.8969	2.70065	0.821	8.44	7.91	0.899	1.881	0.1	0.03	22.7198	90.13	13.2	12.3	0.172	16315	269.442		NA	NA	10.1	77	30.31
37669	1729801800000	2024-10-24	12:30:00	72.188	1.56	11.8788	2.70179	0.813	8.408	7.91	0.832	1.881	0.1	0.03	22.7413	89.77	13.2	14	0.197	16311	303.289		NA	NA	10.1	75.5	30.3
37670	1729802700000	2024-10-24	12:45:00	56.602	1.59	11.9092	2.70099	0.804	8.407	7.91	1.037	1.877	0.18	0.03	22.7154	89.8	13.2	12.3	0.172	16310	290.542		NA	NA	10.2	76.1	30.29
37671	1729803600000	2024-10-24	13:00:00	35.949	1.413	11.9675	2.7025	0.807	8.425	7.91	0.722	1.882	0.09	0.04	22.694	90.09	13.2	14.2	0.199	16301	832.735		NA	NA	10.2	75.9	30.29
37672	1729804500000	2024-10-24	13:15:00	44.657	0.809	12.0147	2.70206	0.806	8.42	7.91	0.655	1.875	0.1	0.09	22.6614	90.11	13.2	12.8	0.179	16144	798.277		NA	NA	10.2	76.1	30.28
37673	1729805400000	2024-10-24	13:30:00	329.703	0.526	12.067	2.70665	0.8	8.417	7.91	0.66	1.886	0.12	0.08	22.672	90.18	13.2	12.6	0.176	16274	730.22		NA	NA	10.7	75.2	30.27
37674	1729806300000	2024-10-24	13:45:00	352.31	0.002	12.1147	2.71628	0.798	8.413	7.91	0.82	1.885	0.18	0.06	22.7317	90.26	13.2	12.1	0.17	16259	726.465		NA	NA	11.4	73.7	30.27
37675	1729807200000	2024-10-24	14:00:00	91.662	0.395	12.1375	2.72662	0.8	8.389	7.91	0.817	1.856	0.17	0.07	22.813	90.12	13.2	13	0.183	16205	758.429		NA	NA	11.8	68.8	30.26
37676	1729808100000	2024-10-24	14:15:00	64.759	0.247	12.2766	2.73019	0.797	8.379	7.91	0.861	1.861	0.27	0.05	22.7613	90.21	13.2	13.5	0.188	16227	603.023		NA	NA	11.2	70	30.25
37677	1729809000000	2024-10-24	14:30:00	88.093	0.512	12.2595	2.72989	0.797	8.406	7.91	1.007	1.852	0.41	0.09	22.7689	90.44	13.2	12	0.168	16232	643.476		NA	NA	11.2	70.1	30.26
37678	1729809900000	2024-10-24	14:45:00	108.865	0.626	12.1	2.72158	0.799	8.455	7.92	1.138	1.88	0.26	0.07	22.7894	90.72	13.2	12	0.168	16236	329.348		NA	NA	11.5	66.6	30.25
37679	1729810800000	2024-10-24	15:00:00	70.644	0.38	12.2961	2.72518	0.797	8.426	7.91	0.89	1.709	0.16	0.05	22.7037	90.73	13.2	13.3	0.186	16149	213.127		NA	NA	11	65.7	30.25
37680	1729811700000	2024-10-24	15:15:00	19.365	0.255	12.3541	2.73221	0.79	8.473	7.91	0.781	1.639	0.14	0.05	22.733	91.38	13.2	12	0.168	16253	323.536		NA	NA	11.3	64.6	30.24
37681	1729812600000	2024-10-24	15:30:00	250.486	0.569	12.2695	2.73023	0.796	8.486	7.91	0.859	1.623	0.15	0.04	22.766	91.39	13.2	12	0.168	16214	196.876		NA	NA	11.2	65	30.23
37682	1729813500000	2024-10-24	15:45:00	300.844	2.072	12.2329	2.7339	0.792	8.46	7.91	0.844	1.564	0.23	0.05	22.8219	91.05	13.2	12.6	0.176	16129	147.514		NA	NA	11.1	63.1	30.23
37683	1729814400000	2024-10-24	16:00:00	312.034	1.952	12.2018	2.73545	0.786	8.421	7.91	1.038	1.619	0.26	0.07	22.8551	90.6	13.6	12.3	0.172	16181	112.932		NA	NA	11	63.5	30.22
37684	1729815300000	2024-10-24	16:15:00	307.162	2.557	12.0851	2.72826	0.783	8.435	7.91	1.381	1.795	0.57	0.11	22.86	90.53	13.2	11.6	0.163	16200	85.841		NA	NA	10.6	66.7	30.22
37685	1729816200000	2024-10-24	16:30:00	307.92	2.513	11.8576	2.71005	0.782	8.476	7.91	1.153	1.838	0.22	0.07	22.8308	90.51	13.2	11.9	0.167	16197	54.604		NA	NA	10.4	69.6	30.22
37686	1729817100000	2024-10-24	16:45:00	305.848	3.166	11.8777	2.7094	0.781	8.464	7.92	1.434	1.783	0.47	0.07	22.8125	90.4	13.2	13	0.183	16220	27.404		NA	NA	10.2	71.8	30.21
37687	1729818000000	2024-10-24	17:00:00	311	2.779	11.8783	2.70914	0.78	8.494	7.92	1.246	1.777	0.36	0.1	22.8097	90.73	13.2	12.8	0.18	16253	8.423		NA	NA	10	75.8	30.2
37688	1729818900000	2024-10-24	17:15:00	312.144	2.723	11.8495	2.71105	0.781	8.523	7.92	1.294	1.785	0.35	0.08	22.845	91	13.2	11.9	0.167	16285	1.361		NA	NA	9.7	75.6	30.21
37689	1729819800000	2024-10-24	17:30:00	304.637	2.575	11.7564	2.70757	0.778	8.538	7.93	1.216	1.663	0.39	0.07	22.8697	90.99	13.2	12.3	0.172	16301	0.04		NA	NA	9.7	71.9	30.2
37690	1729820700000	2024-10-24	17:45:00	310.749	2.861	11.7468	2.71411	0.77	8.525	7.93	1.228	1.733	0.25	0.05	22.9364	90.87	13.2	12	0.168	16324	-0.023		NA	NA	9.8	72.1	30.2
37691	1729821600000	2024-10-24	18:00:00	291.93	1.466	11.7017	2.71327	0.765	8.509	7.92	1.231	1.718	0.24	0.04	22.9564	90.62	13.2	12.9	0.18	16390	0.003		NA	NA	9.8	73.4	30.19
37692	1729822500000	2024-10-24	18:15:00	308.321	1.337	11.6736	2.71439	0.767	8.5	7.92	1.156	1.686	0.25	0.04	22.9842	90.49	13.2	11.6	0.163	16344	-0.022		NA	NA	9.7	74.8	30.19
37693	1729823400000	2024-10-24	18:30:00	288.159	1.332	11.5883	2.71054	0.77	8.491	7.92	1.233	1.679	0.36	0.08	23.001	90.25	13.2	12.6	0.177	16356	-0.032		NA	NA	9.5	77.1	30.19
37694	1729824300000	2024-10-24	18:45:00	258.37	1.79	11.5282	2.70934	0.762	8.505	7.92	1.079	1.605	0.2	0.04	23.027	90.29	13.2	12.9	0.18	16362	-0.019		NA	NA	9.2	80.7	30.18
37695	1729825200000	2024-10-24	19:00:00	276.174	1.645	11.6612	2.72876	0.761	8.477	7.92	1.121	1.639	0.19	0.05	23.1256	90.3	13.2	12.4	0.174	16278	-0.044		NA	NA	9.1	82.5	30.18
37696	1729826100000	2024-10-24	19:15:00	301.623	2.595	11.5657	2.72501	0.759	8.514	7.93	1.099	1.6	0.22	0.03	23.1501	90.54	13.2	12.4	0.174	16408	-0.021		NA	NA	9	78.6	30.17
37697	1729827000000	2024-10-24	19:30:00	307.676	3.061	11.5636	2.73272	0.756	8.497	7.93	1.005	1.567	0.18	0.02	23.2235	90.39	13.2	12.6	0.177	16444	-0.015		NA	NA	9.4	76.6	30.16
37698	1729827900000	2024-10-24	19:45:00	303.156	2.745	11.4786	2.72129	0.755	8.49	7.93	1.005	1.56	0.2	0.03	23.1697	90.11	13.2	12.1	0.17	16444	-0.028		NA	NA	9.2	76.6	30.16
37699	1729828800000	2024-10-24	20:00:00	311.433	3.273	11.4512	2.71698	0.756	8.487	7.93	0.988	1.594	0.2	0.04	23.1464	90	13.2	12.1	0.17	16462	-0.003		NA	NA	9.3	74.5	30.15
37700	1729829700000	2024-10-24	20:15:00	304.927	2.616	11.4298	2.72563	0.798	8.417	7.92	1.021	1.455	0.18	0.06	23.2408	89.25	13.2	12.4	0.174	16431	-0.03		NA	NA	9.3	75.7	30.15
37701	1729830600000	2024-10-24	20:30:00	322.755	3.367	11.2217	2.6946	0.749	8.477	7.92	0.941	1.53	0.13	0.04	23.0794	89.44	13.2	11.9	0.167	16476	-0.045		NA	NA	9.3	76.5	30.15
37702	1729831500000	2024-10-24	20:45:00	321.913	2.785	11.0952	2.69496	0.76	8.428	7.91	0.9	1.46	0.12	0.03	23.1621	88.72	13.2	12.6	0.176	16505	-0.037		NA	NA	9.3	76.5	30.15
37703	1729832400000	2024-10-24	21:00:00	317.527	1.64	11.3393	2.76718	0.757	8.184	7.9	0.885	1.341	0.12	0.02	23.6887	86.87	13.2	12.1	0.17	16580	-0.014		NA	NA	9.3	77.5	30.15
37704	1729833300000	2024-10-24	21:15:00	322.019	2.559	11.4615	2.77833	0.761	8.124	7.9	0.911	1.376	0.16	0.03	23.7153	86.5	13.2	10.8	0.151	16503	-0.023		NA	NA	9.2	76.6	30.15
37705	1729834200000	2024-10-24	21:30:00	318.661	2.51	11.4699	2.77389	0.758	8.163	7.9	0.96	1.294	0.23	0.03	23.6682	86.91	13.2	12.4	0.173	16565	-0.023		NA	NA	9.3	75.6	30.15
37706	1729835100000	2024-10-24	21:45:00	316.124	2.466	11.4493	2.77081	0.756	8.154	7.89	0.752	1.194	0.08	0.02	23.6525	86.75	13.2	10.6	0.148	16588	0.003		NA	NA	9.3	75.5	30.15
37707	1729836000000	2024-10-24	22:00:00	308.999	2.193	11.377	2.75883	0.759	8.182	7.9	0.808	1.225	0.09	0.04	23.586	86.94	13.2	11.9	0.167	16576	-0.023		NA	NA	8.8	78.9	30.14
37708	1729836900000	2024-10-24	22:15:00	263.523	1.533	11.3315	2.741	0.761	8.273	7.9	0.838	1.285	0.11	0.05	23.4471	87.67	13.2	12	0.168	16562	-0.03		NA	NA	8.5	82.2	30.14
37709	1729837800000	2024-10-24	22:30:00	225.412	1.085	11.1783	2.73506	0.762	8.283	7.9	0.935	1.206	0.31	0.02	23.4884	87.53	13.2	12.4	0.173	16576	-0.04		NA	NA	8.2	84.5	30.14
37710	1729838700000	2024-10-24	22:45:00	232.333	0.967	11.2905	2.7527	0.763	8.115	7.89	0.73	1.095	0.11	0.03	23.5833	85.99	13.2	12	0.168	16637	-0.025		NA	NA	8.2	86.4	30.13
37711	1729839600000	2024-10-24	23:00:00	267.819	0.508	11.3954	2.75907	0.753	8.167	7.9	0.788	1.247	0.11	0.03	23.5765	86.74	13.2	12	0.168	16540	-0.03		NA	NA	8.1	87.4	30.12
37712	1729840500000	2024-10-24	23:15:00	285.537	1.136	11.2791	2.73662	0.749	8.219	7.9	0.882	1.3	0.16	0.02	23.4391	86.99	13.2	11.7	0.163	16573	-0.012		NA	NA	8.1	88.5	30.12
37713	1729841400000	2024-10-24	23:30:00	327.869	0.734	11.2152	2.73332	0.756	8.237	7.9	0.863	1.267	0.09	0.02	23.4485	87.08	13.2	11.4	0.16	16563	-0.04		NA	NA	8.1	87.8	30.11
37714	1729842300000	2024-10-24	23:45:00	266.944	1.441	11.2948	2.75809	0.739	8.165	7.9	0.879	1.272	0.16	0.05	23.6315	86.57	13.2	11.9	0.166	16594	-0.019		NA	NA	8.3	83.7	30.11
37715	1729843200000	2024-10-25	00:00:00	336.973	1.257	11.3135	2.77798	0.749	8.146	7.9	0.852	1.209	0.13	0.02	23.807	86.49	13.2	11	0.154	16613	-0.041		NA	NA	8.3	83.8	30.11
37716	1729844100000	2024-10-25	00:15:00	281.029	0.908	11.0198	2.75496	0.736	8.15	7.9	0.808	1.192	0.21	0.03	23.7784	85.96	13.2	10.8	0.152	16618	-0.026		NA	NA	8.1	81.9	30.1
37717	1729845000000	2024-10-25	00:30:00	262.573	1.431	11.137	2.75109	0.758	8.138	7.9	0.803	1.188	0.15	0.03	23.6664	85.99	13.1	12	0.168	16623	-0.016		NA	NA	7.6	86.3	30.1
37718	1729845900000	2024-10-25	00:45:00	253.6	1.141	10.6027	2.69416	0.742	8.198	7.9	0.701	1.108	0.1	0.02	23.4671	85.56	13.2	11.5	0.161	16635	-0.037		NA	NA	7.7	86.8	30.1
37719	1729846800000	2024-10-25	01:00:00	289.905	1.129	10.8704	2.55502	0.753	8.337	7.91	0.979	1.635	0.17	0.07	21.978	86.66	13.2	12.7	0.177	16395	-0.039		NA	NA	7.7	86.8	30.1
37720	1729847700000	2024-10-25	01:15:00	251.466	1.109	10.8824	2.51351	0.738	8.592	7.91	1.007	1.64	0.27	0.03	21.5794	89.1	13.1	13.3	0.186	16257	-0.034		NA	NA	7.5	87.4	30.1
37721	1729848600000	2024-10-25	01:30:00	249.878	0.962	10.8372	2.53407	0.744	8.619	7.9	0.911	1.571	0.13	0.03	21.8	89.53	13.1	13.8	0.193	16355	-0.028		NA	NA	7.4	88.9	30.09
37722	1729849500000	2024-10-25	01:45:00	238.021	1.057	11.0077	2.57568	0.733	8.529	7.9	1.015	1.585	0.21	0.03	22.0906	88.98	13.1	13.5	0.189	16375	-0.007		NA	NA	7.1	89.2	30.09
37723	1729850400000	2024-10-25	02:00:00	316.321	0.423	10.6386	2.4631	0.738	8.658	7.91	0.987	1.715	0.19	0.02	21.2458	89.19	13.1	13.9	0.195	16293	-0.039		NA	NA	7.3	89.3	30.08
37724	1729851300000	2024-10-25	02:15:00	306.534	0.684	10.7353	2.46799	0.743	8.701	7.9	0.934	1.702	0.1	0.02	21.236	89.66	13.1	13.3	0.187	16280	-0.023		NA	NA	7.7	84	30.08
37725	1729852200000	2024-10-25	02:30:00	54.429	1.6	10.8302	2.50013	0.736	8.651	7.9	0.956	1.681	0.12	0.03	21.4839	89.54	13.1	13.4	0.187	16270	-0.043		NA	NA	7.7	84.4	30.07
37726	1729853100000	2024-10-25	02:45:00	7.844	1.42	10.9496	2.54592	0.723	8.567	7.89	0.98	1.616	0.17	0.02	21.845	89.1	13.1	13	0.182	16349	-0.032		NA	NA	7.5	83.2	30.06
37727	1729854000000	2024-10-25	03:00:00	348.983	2.07	10.9375	2.56565	0.72	8.511	7.89	0.909	1.582	0.1	0.03	22.0382	88.63	13.1	13.3	0.186	16385	-0.014		NA	NA	7.4	85.9	30.06
37728	1729854900000	2024-10-25	03:15:00	125.755	1.096	10.8608	2.55776	0.726	8.514	7.89	0.945	1.562	0.16	0.03	22.0096	88.5	13.1	12.4	0.174	16378	-0.034		NA	NA	7.2	86.8	30.06
37729	1729855800000	2024-10-25	03:30:00	314.959	0.705	10.9261	2.57206	0.727	8.478	7.89	0.909	1.554	0.09	0.03	22.1054	88.3	13.1	12.6	0.177	16402	-0.005		NA	NA	7.2	87.1	30.06
37730	1729856700000	2024-10-25	03:45:00	307.076	1.66	10.8573	2.56316	0.723	8.489	7.89	0.943	1.544	0.12	0.02	22.0627	88.26	13.1	12.4	0.173	16417	-0.028		NA	NA	7.1	85.4	30.05
37731	1729857600000	2024-10-25	04:00:00	339.988	1.623	10.679	2.53208	0.724	8.524	7.89	0.898	1.643	0.09	0.03	21.8753	88.2	13.1	12.5	0.175	16388	-0.012		NA	NA	7.3	84	30.04
37732	1729858500000	2024-10-25	04:15:00	23.783	1.556	10.5236	2.488	0.719	8.556	7.89	0.848	1.707	0.09	0.02	21.5492	88	13.1	12.8	0.179	16345	-0.022		NA	NA	7.3	82.4	30.04
37733	1729859400000	2024-10-25	04:30:00	45.631	1.463	10.6257	2.51441	0.721	8.515	7.89	0.88	1.655	0.1	0.02	21.7395	87.9	13.1	12.5	0.176	16387	-0.03		NA	NA	7.2	81.7	30.03
37734	1729860300000	2024-10-25	04:45:00	84.2	1.293	10.4551	2.48352	0.722	8.556	7.89	0.857	1.627	0.18	0.02	21.5469	87.88	13.1	12.7	0.178	16375	-0.023		NA	NA	7.3	83.7	30.03
37735	1729861200000	2024-10-25	05:00:00	349.228	1.106	10.2094	2.42008	0.714	8.687	7.89	0.88	1.702	0.1	0.03	21.0859	88.48	13.1	12.9	0.181	16317	-0.029		NA	NA	7.3	84.4	30.03
37736	1729862100000	2024-10-25	05:15:00	332.161	1	10.4081	2.43174	0.714	8.69	7.89	1.006	1.622	0.11	0.02	21.082	88.92	13.1	13.5	0.19	16385	-0.03		NA	NA	7.3	83.8	30.02
37737	1729863000000	2024-10-25	05:30:00	341.344	1.767	10.3876	2.45554	0.706	8.703	7.89	0.943	1.561	0.19	0.02	21.3203	89.19	13.1	13.9	0.195	16416	-0.041		NA	NA	7.3	82.7	30.02
37738	1729863900000	2024-10-25	05:45:00	241.344	2.044	10.6979	2.5439	0.708	8.573	7.89	0.84	1.471	0.1	0.04	21.9761	88.73	13.1	13.1	0.184	16474	-0.014		NA	NA	7.4	83.2	30.01
37739	1729864800000	2024-10-25	06:00:00	28.852	2.447	10.0462	2.06445	0.709	9.05	7.92	0.751	1.922	0.1	0.03	17.8006	89.94	13.1	14	0.196	16305	-0.01		NA	NA	7.1	79.6	30
37740	1729865700000	2024-10-25	06:15:00	13.771	1.784	10.2317	2.06602	0.71	9	7.89	0.747	1.936	0.05	0.03	17.7246	89.76	13.1	13.7	0.192	16280	0.034		NA	NA	7.2	81.3	30
37741	1729866600000	2024-10-25	06:30:00	18.948	2.022	10.1568	2.02014	0.69	9.05	7.89	0.766	1.951	0.06	0.03	17.3311	89.9	13.1	13.9	0.194	16257	0.613		NA	NA	7.2	80.5	30
37742	1729867500000	2024-10-25	06:45:00	20.444	1.963	10.0798	1.87325	0.739	9.201	7.91	0.764	1.949	0.06	0.05	15.9955	90.3	13.1	14.1	0.198	16271	3.307		NA	NA	7.3	78.1	30
37743	1729868400000	2024-10-25	07:00:00	39.132	1.852	10.3307	1.9103	0.712	9.192	7.87	0.792	1.963	0.08	0.03	16.2282	90.97	13.1	12.9	0.18	15820	14.206		NA	NA	7.5	78.8	29.99
37744	1729869300000	2024-10-25	07:15:00	308.318	1.228	10.0315	1.70783	0.721	9.382	7.88	0.811	2.02	0.06	0.02	14.4834	91.35	13.1	13.9	0.194	16147	26.256		NA	NA	7.2	78	30
37745	1729870200000	2024-10-25	07:30:00	22.805	1.794	10.0941	1.64347	0.7	9.463	7.87	0.811	2.086	0.07	0.03	13.8671	91.73	13.1	7.21	0.101	13921	69.853		NA	NA	7.3	77.3	29.99
37746	1729871100000	2024-10-25	07:45:00	45.186	1.787	10.2952	1.77381	0.711	9.335	7.82	0.808	2.102	0.09	0.03	14.9841	91.64	13.1	13.5	0.189	16185	59.81		NA	NA	7.4	75.7	29.99
37747	1729872000000	2024-10-25	08:00:00	35.849	2.469	10.4695	1.93763	0.703	9.142	7.82	0.874	2.072	0.07	0.03	16.419	90.88	13.1	14.1	0.197	16205	114.336		NA	NA	7.6	77.2	29.98
37748	1729872900000	2024-10-25	08:15:00	56.79	2.191	10.4969	2.02911	0.701	9.044	7.84	0.897	1.995	0.11	0.03	17.2534	90.48	13.1	13.2	0.185	16259	166.04		NA	NA	7.7	76	29.98
37749	1729873800000	2024-10-25	08:30:00	80.37	1.377	10.637	2.16356	0.712	8.88	7.85	0.88	1.906	0.1	0.02	18.4349	89.79	13.1	13	0.182	16289	223.588		NA	NA	8	75.5	29.99
37750	1729874700000	2024-10-25	08:45:00	67.205	1.749	10.7203	2.19043	0.699	8.852	7.86	0.835	1.919	0.09	0.02	18.643	89.78	13.1	13.2	0.185	16299	289.039		NA	NA	7.9	76.5	29.98
37751	1729875600000	2024-10-25	09:00:00	60.344	1.749	10.8073	2.26698	0.692	8.805	7.86	0.96	1.869	0.11	0.02	19.311	89.86	13.1	13.7	0.192	16304	232.212		NA	NA	7.9	73.8	29.96
37752	1729876500000	2024-10-25	09:15:00	48.174	1.499	10.4111	1.94392	0.703	8.926	7.87	0.979	2.085	0.06	0.02	16.5035	88.75	13.1	14.6	0.205	16167	249.832		NA	NA	8.1	73.2	29.96
37753	1729877400000	2024-10-25	09:30:00	30.064	1.153	10.5471	2.0472	0.647	8.857	7.85	0.959	2.046	0.08	0.07	17.3975	88.75	13.1	14	0.196	16210	322.424		NA	NA	8.3	73.4	29.96
37754	1729878300000	2024-10-25	09:45:00	67.17	2.211	10.6151	2.0992	0.644	8.851	7.85	0.978	2.069	0.07	0.08	17.8474	89.1	13.1	14.2	0.198	16237	302.924		NA	NA	8.5	77.1	29.96
37755	1729879200000	2024-10-25	10:00:00	61.652	3.29	10.7471	2.18058	0.685	8.807	7.85	0.966	1.99	0.08	0.03	18.5379	89.32	13.1	14.7	0.206	16265	318.06		NA	NA	8.5	77.1	29.96
37756	1729880100000	2024-10-25	10:15:00	68.473	3.027	10.8423	2.25123	0.664	8.766	7.86	0.88	2.02	0.08	0.17	19.146	89.42	13.1	14	0.196	16315	374.931		NA	NA	8.8	79	29.95
37757	1729881000000	2024-10-25	10:30:00	34.276	3.013	10.8663	2.26702	0.658	8.759	7.86	0.926	1.882	0.09	0.03	19.2804	89.48	13.1	13.9	0.195	16308	371.971		NA	NA	8.9	74.9	29.94
37758	1729881900000	2024-10-25	10:45:00	61.489	2.875	10.9364	2.32616	0.694	8.729	7.87	0.994	1.828	0.09	0.02	19.7939	89.61	13.1	12.9	0.181	16344	337.39		NA	NA	8.9	77.5	29.94
37759	1729882800000	2024-10-25	11:00:00	72.424	3.185	10.9671	2.34739	0.65	8.727	7.88	1.077	1.798	0.11	0.03	19.9751	89.74	13.3	13.9	0.195	16354	271.407		NA	NA	8.9	77.5	29.94
37760	1729883700000	2024-10-25	11:15:00	68.271	3.739	10.9832	2.36164	0.703	8.723	7.88	1.059	1.791	0.11	0.03	20.0992	89.81	13.1	13.8	0.193	16352	347.986		NA	NA	9.5	77.1	29.93
37761	1729884600000	2024-10-25	11:30:00	66.008	3.918	11.0143	2.37351	0.71	8.729	7.88	0.85	1.767	0.07	0.03	20.1928	89.99	13.1	13.7	0.192	16357	518.666		NA	NA	9.5	77.1	29.93
37762	1729885500000	2024-10-25	11:45:00	74.869	3.403	11.0508	2.39399	0.768	8.718	7.88	0.885	1.738	0.1	0.03	20.3635	90.04	13.1	12.7	0.178	16365	536.003		NA	NA	10	79.3	29.91
37763	1729886400000	2024-10-25	12:00:00	68.465	3.345	11.0572	2.40436	0.676	8.731	7.89	1.143	1.699	0.14	0.04	20.4567	90.24	13.1	13.5	0.189	16380	402.602		NA	NA	9.8	77.6	29.9
37764	1729887300000	2024-10-25	12:15:00	73.362	2.719	11.0476	2.40951	0.681	8.764	7.89	1.179	1.69	0.13	0.03	20.51	90.6	13.1	12.6	0.176	16383	317.07		NA	NA	10.1	75.3	29.9
37765	1729888200000	2024-10-25	12:30:00	63.371	2.472	10.5457	1.93433	0.742	9.241	7.93	1.354	2.023	0.08	0.04	16.3543	92.03	13.2	13.5	0.188	16176	272.1		NA	NA	10.4	77.1	29.89
37766	1729889100000	2024-10-25	12:45:00	65.163	2.756	10.6254	1.97962	0.682	9.249	7.89	1.2	2.021	0.1	0.04	16.7359	92.47	13.1	13.8	0.194	16197	279.928		NA	NA	10.5	73.8	29.88
37767	1729890000000	2024-10-25	13:00:00	65.56	2.786	10.7271	2.045	0.645	9.181	7.87	1.207	1.975	0.11	0.04	17.2919	92.32	13.1	14.7	0.206	16198	274.754		NA	NA	10.7	79.7	29.87
37768	1729890900000	2024-10-25	13:15:00	60.69	2.801	10.7145	2.03499	0.691	9.18	7.88	1.243	1.988	0.11	0.05	17.2055	92.25	13.1	14.7	0.206	16188	251.066		NA	NA	10.9	79.2	29.86
37769	1729891800000	2024-10-25	13:30:00	61.642	2.525	10.8216	2.13402	0.628	9.106	7.87	1.337	1.904	0.19	0.04	18.069	92.22	13.1	14.3	0.2	16100	278.85		NA	NA	11	77.6	29.85
37770	1729892700000	2024-10-25	13:45:00	56.851	2.871	10.8581	2.15055	0.658	9.062	7.87	1.363	1.908	0.14	0.03	18.2039	91.95	13.1	14.3	0.201	16196	241.057		NA	NA	10.9	76.2	29.85
37771	1729893600000	2024-10-25	14:00:00	70.21	2.494	10.895	2.17192	0.649	9.046	7.88	1.387	1.899	0.1	0.03	18.3832	91.95	13.1	14.4	0.202	16268	172.079		NA	NA	11.1	80.6	29.84
37772	1729894500000	2024-10-25	14:15:00	70.38	1.879	10.8448	2.12332	0.638	9.081	7.89	1.437	1.949	0.14	0.03	17.9588	91.96	13.1	14.8	0.207	16058	191.27		NA	NA	10.9	79	29.83
37773	1729895400000	2024-10-25	14:30:00	84.595	2.85	10.9141	2.18424	0.646	9.052	7.88	1.494	1.879	0.08	0.03	18.4877	92.11	13.1	13.4	0.188	16222	209.277		NA	NA	11.4	80.1	29.83
37774	1729896300000	2024-10-25	14:45:00	93.917	1.961	10.9583	2.2182	0.64	9.009	7.88	1.517	1.878	0.24	0.04	18.7796	91.93	13.1	13.9	0.195	16218	189.303		NA	NA	11	76.4	29.82
37775	1729897200000	2024-10-25	15:00:00	79.286	1.841	11.0387	2.28462	0.607	8.979	7.88	1.619	1.804	0.2	0.05	19.3534	92.12	13.1	14	0.196	16251	164.218		NA	NA	11.1	80.7	29.82
37776	1729898100000	2024-10-25	15:15:00	49.539	3.839	11.0557	2.32551	0.661	8.962	7.89	1.629	1.759	0.26	0.03	19.7238	92.21	13.1	13.3	0.187	16296	113.876		NA	NA	11.4	76.8	29.81
37777	1729899000000	2024-10-25	15:30:00	57.82	3.145	11.0799	2.3579	0.623	8.963	7.9	1.655	1.727	0.18	0.04	20.0117	92.43	13.1	13.2	0.185	16338	69.002		NA	NA	11.5	77.6	29.81
37778	1729899900000	2024-10-25	15:45:00	53.376	3.291	11.089	2.39013	0.592	8.975	7.9	1.632	1.668	0.17	0.05	20.3066	92.74	13.1	13.4	0.187	16310	51.085		NA	NA	11.5	79.3	29.8
37779	1729900800000	2024-10-25	16:00:00	42.135	2.437	11.0991	2.43126	0.7	8.951	7.91	1.523	1.626	0.25	0.06	20.6842	92.74	13.1	13.8	0.194	16361	50.758		NA	NA	11.4	79.8	29.81
37780	1729901700000	2024-10-25	16:15:00	40.289	1.638	11.1018	2.45799	0.581	8.911	7.91	1.58	1.558	0.16	0.04	20.9321	92.48	13.2	13.3	0.187	16417	20.928		NA	NA	11.5	81.2	29.8
37781	1729902600000	2024-10-25	16:30:00	60.561	1.818	11.0932	2.46377	0.633	8.885	7.91	1.652	1.532	0.44	0.05	20.991	92.22	13.2	12.6	0.177	16422	18.585		NA	NA	11.7	80.5	29.79
37782	1729903500000	2024-10-25	16:45:00	165.516	0.611	11.0808	2.47257	0.661	8.84	7.91	1.544	1.52	0.34	0.04	21.0803	91.79	13.2	12.3	0.173	16386	8.863		NA	NA	11.4	81	29.79
37783	1729904400000	2024-10-25	17:00:00	291.112	0.343	11.0528	2.4738	0.657	8.831	7.91	1.526	1.461	0.29	0.06	21.1078	91.65	13.2	13.3	0.187	16367	2.924		NA	NA	11	81.2	29.78
37784	1729905300000	2024-10-25	17:15:00	112.996	0.964	11.0667	2.46408	0.663	8.746	7.9	1.694	1.544	0.61	0.07	21.009	90.74	13.2	16.4	0.23	10939	0.619		NA	NA	11.4	80.1	29.78
37785	1729906200000	2024-10-25	17:30:00	115.25	1.276	11.0613	2.44207	0.641	8.702	7.9	1.498	1.539	0.26	0.07	20.8064	90.15	13.2	-4.01	-0.0561	5274	0.018		NA	NA	11.6	79.2	29.78
37786	1729907100000	2024-10-25	17:45:00	135.51	0.773	11.0531	2.42804	0.647	8.718	7.9	1.808	1.625	0.6	0.12	20.6799	90.24	13.2	12.9	0.181	16370	-0.022		NA	NA	11.6	74.8	29.78
37787	1729908000000	2024-10-25	18:00:00	48.983	2.55	10.9476	2.35924	0.609	8.851	7.91	1.494	1.639	0.23	0.06	20.0962	91.07	13.2	13.7	0.192	16302	-0.022		NA	NA	12.1	74.9	29.77
37788	1729908900000	2024-10-25	18:15:00	55.678	2.098	10.9833	2.37646	0.636	8.915	7.9	1.601	1.591	0.31	0.05	20.2373	91.87	13.2	13.3	0.187	16350	-0.034		NA	NA	12.1	75.6	29.77
37789	1729909800000	2024-10-25	18:30:00	152.064	1.274	11.0184	2.39243	0.671	8.877	7.9	1.658	1.599	0.27	0.24	20.3669	91.62	13.2	13.9	0.195	16327	-0.047		NA	NA	13.3	62.2	29.77
37790	1729910700000	2024-10-25	18:45:00	154.478	4.049	11.0144	2.38764	0.659	8.861	7.9	1.597	1.615	0.37	0.05	20.3245	91.43	13.2	13.8	0.193	16343	-0.055		NA	NA	14.1	55.6	29.77
37791	1729911600000	2024-10-25	19:00:00	146.346	5.469	10.9918	2.38187	0.7	8.893	7.9	1.449	1.608	0.2	0.04	20.2831	91.69	13.2	14.4	0.201	16310	-0.012		NA	NA	14.6	51.9	29.77
37792	1729912500000	2024-10-25	19:15:00	147.971	4.475	10.9842	2.38154	0.721	8.899	7.9	1.555	1.593	0.21	0.06	20.2842	91.74	13.2	12.7	0.178	16364	0.007		NA	NA	14.7	49.9	29.76
37793	1729913400000	2024-10-25	19:30:00	122.618	2.51	10.9598	2.37223	0.664	8.912	7.91	1.47	1.589	0.25	0.04	20.2107	91.78	13.2	13.1	0.184	16395	-0.026		NA	NA	13.6	62.7	29.76
37794	1729914300000	2024-10-25	19:45:00	136.172	2.621	10.9831	2.34834	0.664	8.918	7.91	1.543	1.687	0.27	0.04	19.9753	91.74	13.2	13.2	0.185	16359	-0.022		NA	NA	13.9	54.3	29.75
37795	1729915200000	2024-10-25	20:00:00	140.675	2.385	10.9136	2.32658	0.661	8.949	7.91	1.421	1.666	0.17	0.04	19.81	91.82	13.2	12.4	0.173	16385	-0.005		NA	NA	13.8	57	29.75
37796	1729916100000	2024-10-25	20:15:00	147.194	3.448	10.88	2.30963	0.671	8.962	7.91	1.397	1.686	0.2	0.1	19.67	91.82	13.2	14.3	0.2	16390	-0.019		NA	NA	14	53.6	29.76
37797	1729917000000	2024-10-25	20:30:00	151.319	2.925	10.8348	2.28764	0.676	8.98	7.91	1.358	1.664	0.13	0.03	19.4891	91.8	13.2	14.3	0.201	16383	-0.033		NA	NA	13.8	54.8	29.77
37798	1729917900000	2024-10-25	20:45:00	155.999	2.941	10.7658	2.26372	0.664	9.002	7.9	1.271	1.663	0.15	0.03	19.3024	91.78	13.2	13.6	0.19	16379	-0.039		NA	NA	14.2	52.3	29.76
37799	1729918800000	2024-10-25	21:00:00	140.001	3.479	10.7481	2.27714	0.681	8.974	7.9	1.162	1.615	0.09	0.03	19.4371	91.53	13.1	13.9	0.195	16416	-0.018		NA	NA	14	52.6	29.75
37800	1729919700000	2024-10-25	21:15:00	150.008	4.338	10.7802	2.31208	0.665	8.936	7.89	1.259	1.594	0.16	0.03	19.7464	91.39	13.2	13.5	0.189	16429	-0.019		NA	NA	14.2	49.2	29.74
37801	1729920600000	2024-10-25	21:30:00	125.146	4.729	10.808	2.33356	0.663	8.9	7.89	1.269	1.534	0.28	0.05	19.9323	91.18	13.1	13.3	0.186	16446	-0.037		NA	NA	14	56.5	29.73
37802	1729921500000	2024-10-25	21:45:00	143.909	4.348	10.7969	2.34733	0.687	8.868	7.89	1.256	1.512	0.18	0.03	20.0672	90.91	13.1	12.8	0.179	16446	-0.015		NA	NA	14.8	48.6	29.74
37803	1729922400000	2024-10-25	22:00:00	147.327	3.701	10.787	2.33256	0.631	8.856	7.9	1.261	1.531	0.18	0.06	19.9343	90.7	13.1	13.5	0.189	16427	-0.033		NA	NA	14.8	48.5	29.74
37804	1729923300000	2024-10-25	22:15:00	145.577	4.549	10.7657	2.32382	0.634	8.871	7.89	1.193	1.539	0.15	0.03	19.8641	90.77	13.1	13.8	0.194	16427	-0.019		NA	NA	13.3	57.2	29.71
37805	1729924200000	2024-10-25	22:30:00	134.149	7.033	10.7662	2.3199	0.62	8.871	7.89	1.174	1.545	0.11	0.04	19.8271	90.74	13.1	13.9	0.194	16442	-0.03		NA	NA	13.3	57.7	29.69
37806	1729925100000	2024-10-25	22:45:00	129.724	9.485	10.7716	2.34828	0.526	8.878	7.89	1.118	1.623	0.1	0.09	20.0899	90.98	13.2	13.7	0.192	16457	-0.026		NA	NA	13.6	54.5	29.68
37807	1729926000000	2024-10-25	23:00:00	135.568	8.737	10.824	2.40405	0.626	8.87	7.89	1.116	1.332	0.11	0.03	20.5838	91.28	13.1	13.5	0.189	16462	-0.003		NA	NA	13.2	59.2	29.69
37808	1729926900000	2024-10-25	23:15:00	133.77	5.095	10.8954	2.46979	0.738	8.747	7.89	1.171	1.425	0.13	0.05	21.1606	90.49	13.1	13.7	0.192	16535	-0.033		NA	NA	13.2	59.4	29.69
37809	1729927800000	2024-10-25	23:30:00	137.295	6.534	10.9142	2.51119	0.719	8.704	7.9	1.165	1.406	0.14	0.05	21.5389	90.3	13.2	13.1	0.183	16557	-0.04		NA	NA	13.5	63	29.73
37810	1729928700000	2024-10-25	23:45:00	141.378	8.895	10.9071	2.53647	0.624	8.703	7.9	1.14	1.245	0.17	0.03	21.7812	90.42	13.2	12.5	0.176	16581	-0.037		NA	NA	13.3	67.7	29.73
37811	1729929600000	2024-10-26	00:00:00	141.973	10.013	10.9932	2.58566	0.67	8.599	7.9	1.092	1.169	0.1	0.04	22.1934	89.74	13.2	12.4	0.174	16603	-0.011		NA	NA	12.1	74.1	29.73
37812	1729930500000	2024-10-26	00:15:00	134.419	9.927	11.0518	2.63221	0.53	8.484	7.89	1.045	1.052	0.09	0.06	22.5967	88.88	13.2	11.6	0.163	16629	-0.039		NA	NA	11.8	78.8	29.72
37813	1729931400000	2024-10-26	00:30:00	141.237	8.312	11.248	2.73076	0.632	8.22	7.88	0.991	1.056	0.08	0.05	23.4037	86.92	13.2	12.3	0.173	16681	-0.023		NA	NA	11.5	81.6	29.73
37814	1729932300000	2024-10-26	00:45:00	140.804	9.018	11.3027	2.77882	0.636	8.054	7.87	1.002	0.906	0.11	0.03	23.8219	85.49	13.2	11	0.155	16666	-0.012		NA	NA	11.5	84.3	29.73
37815	1729933200000	2024-10-26	01:00:00	143.463	9.96	11.3156	2.79927	0.7	7.921	7.87	0.944	0.892	0.1	0.03	24.0065	84.2	13.2	12	0.168	16734	-0.019		NA	NA	11.4	86.5	29.73
37816	1729934100000	2024-10-26	01:15:00	136.828	9.13	11.32	2.80734	0.584	7.851	7.87	0.93	0.941	0.08	0.03	24.0799	83.51	13.2	11.2	0.156	16747	-0.05		NA	NA	11.5	85.9	29.74
37817	1729935000000	2024-10-26	01:30:00	150.291	8.585	11.3191	2.81425	0.598	7.834	7.86	0.963	1.16	0.15	0.04	24.1457	83.36	13.2	12.1	0.169	16751	-0.052		NA	NA	11.3	88	29.74
37818	1729935900000	2024-10-26	01:45:00	136.16	8.85	11.298	2.80632	0.615	7.85	7.86	0.949	1.06	0.09	0.05	24.0846	83.47	13.2	11.3	0.158	16733	-0.019		NA	NA	11.4	88.7	29.76
37819	1729936800000	2024-10-26	02:00:00	129.126	8.275	11.3339	2.83163	0.673	7.825	7.86	1.942	1.055	3.88	0.12	24.3003	83.38	13.2	11.9	0.166	16763	-0.044		NA	NA	11.6	89.1	29.76
37820	1729937700000	2024-10-26	02:15:00	129.36	7.345	11.4608	2.89511	0.628	7.681	7.85	0.954	0.994	0.11	0.03	24.8157	82.33	13.2	11.5	0.161	16796	-0.019		NA	NA	11.9	88	29.77
37821	1729938600000	2024-10-26	02:30:00	132.428	8.796	11.3979	2.82873	0.558	7.849	7.87	0.964	1.106	0.13	0.06	24.231	83.72	13.2	12.2	0.171	16744	-0.021		NA	NA	12.1	86.6	29.78
37822	1729939500000	2024-10-26	02:45:00	142.268	7.837	11.3037	2.77498	0.581	8.145	7.88	0.972	1.079	0.1	0.03	23.785	86.45	13.3	12.1	0.169	16707	-0.025		NA	NA	12.4	86.5	29.77
37823	1729940400000	2024-10-26	03:00:00	160.314	5.653	11.3148	2.75996	0.74	8.158	7.88	1.107	1.302	0.41	1.03	23.6364	86.53	13.2	11.9	0.166	16716	-0.021		NA	NA	13.4	82.4	29.8
37824	1729941300000	2024-10-26	03:15:00	172.511	8.795	11.1971	2.69603	0.642	8.337	7.89	0.985	1.112	0.11	0.03	23.1084	87.91	13.2	11.9	0.167	16660	-0.019		NA	NA	13.8	81.6	29.81
37825	1729942200000	2024-10-26	03:30:00	170.996	8.355	11.149	2.62068	0.569	8.463	7.89	1.028	1.377	0.08	0.03	22.4288	88.76	13.2	12.6	0.177	16611	-0.048		NA	NA	13.8	82.2	29.82
37826	1729943100000	2024-10-26	03:45:00	173.917	7.282	11.2608	2.6666	0.625	8.295	7.87	1.07	1.293	0.11	0.03	22.7919	87.41	13.2	11.6	0.163	16613	-0.029		NA	NA	13.7	83.3	29.84
37827	1729944000000	2024-10-26	04:00:00	187.225	5.901	11.348	2.72192	0.679	8.151	7.87	1.061	1.23	0.1	0.03	23.2573	86.31	13.2	12.2	0.172	16630	-0.014		NA	NA	13.4	86.5	29.87
37828	1729944900000	2024-10-26	04:15:00	181.156	6.246	11.3517	2.71414	0.652	8.144	7.87	1.019	1.195	0.08	0.04	23.1819	86.2	13.2	12.6	0.177	16658	-0.014		NA	NA	13.6	86.6	29.88
37829	1729945800000	2024-10-26	04:30:00	175.795	3.615	11.3065	2.67491	0.665	8.269	7.88	1.127	1.214	0.12	0.03	22.8417	87.25	13.2	12.4	0.173	16617	-0.016		NA	NA	13.6	87.3	29.89
37830	1729946700000	2024-10-26	04:45:00	182.439	2.782	11.1781	2.57593	0.627	8.48	7.89	1.117	1.321	0.11	0.04	21.9912	88.75	13.2	12.7	0.178	16558	-0.025		NA	NA	13.6	88	29.91
37831	1729947600000	2024-10-26	05:00:00	185.643	0.815	11.117	2.52853	0.669	8.684	7.9	1.179	1.44	0.11	0.04	21.583	90.53	13.2	13.3	0.186	16539	-0.004		NA	NA	13.5	87.2	29.92
37832	1729948500000	2024-10-26	05:15:00	144.853	1.306	11.1117	2.52377	0.728	8.764	7.9	1.133	1.389	0.12	0.04	21.5416	91.32	13.2	12.7	0.178	16536	-0.021		NA	NA	13.6	85.8	29.92
37833	1729949400000	2024-10-26	05:30:00	96.537	0.926	11.1011	2.49657	0.666	8.721	7.89	1.164	1.761	0.09	0.04	21.2931	90.71	13.2	12.2	0.171	16469	-0.014		NA	NA	13.2	87.8	29.92
37834	1729950300000	2024-10-26	05:45:00	85.813	1.276	11.0544	2.456	0.699	8.617	7.87	1.161	2.114	0.07	0.06	20.9403	89.33	13.2	12.4	0.174	16387	-0.032		NA	NA	12.6	90.7	29.94
37835	1729951200000	2024-10-26	06:00:00	98.484	1.162	11.0316	2.44406	0.698	8.651	7.86	1.156	2.277	0.08	0.04	20.8417	89.59	13.2	13.9	0.195	16361	-0.039		NA	NA	12.9	91.9	29.94
37836	1729952100000	2024-10-26	06:15:00	28.604	1.851	11.0366	2.44975	0.716	8.747	7.87	1.109	2.147	0.08	0.05	20.8921	90.62	13.2	13.9	0.195	16396	0.012		NA	NA	12.8	92.3	29.94
37837	1729953000000	2024-10-26	06:30:00	75.021	2.017	11.0362	2.46134	0.735	8.738	7.88	1.08	2.018	0.08	0.05	21.0007	90.59	13.2	12.8	0.179	16409	0.536		NA	NA	12.5	93.2	29.95
37838	1729953900000	2024-10-26	06:45:00	62.284	3.303	11.0367	2.45513	0.677	8.719	7.87	1.175	2.164	0.09	0.08	20.9423	90.35	13.2	13.5	0.19	16384	1.944		NA	NA	12.4	94	29.96
37839	1729954800000	2024-10-26	07:00:00	58.436	3.085	11.0226	2.43217	0.693	8.701	7.87	1.216	2.064	0.09	0.04	20.7356	90.03	13.2	13.8	0.193	16358	6.122		NA	NA	12.3	95	29.96
37840	1729955700000	2024-10-26	07:15:00	71.307	2.88	10.995	2.35261	0.716	8.807	7.87	1.25	2.203	0.12	0.06	20.0085	90.65	13.2	13.3	0.187	16305	10.735		NA	NA	12.3	95	29.95
37841	1729956600000	2024-10-26	07:30:00	76.722	2.897	10.9893	2.3225	0.708	9.012	7.89	1.199	2.201	0.08	0.04	19.7314	92.59	13.2	14.8	0.208	16363	15.492		NA	NA	12	95	29.97
37842	1729957500000	2024-10-26	07:45:00	95.313	3.659	11.0192	2.36057	0.761	8.961	7.88	1.246	2.298	0.13	0.08	20.0695	92.32	13.2	14.2	0.199	16353	17.006		NA	NA	12.3	87.8	29.97
37843	1729958400000	2024-10-26	08:00:00	97.689	3.978	11.0142	2.35113	0.692	8.94	7.89	1.252	2.497	0.08	0.04	19.9844	92.04	13.2	13.3	0.187	16303	28.57		NA	NA	12.6	83.6	29.97
37844	1729959300000	2024-10-26	08:15:00	109.237	3.208	11.0092	2.34518	0.741	8.946	7.89	1.297	2.01	0.09	0.03	19.9317	92.06	13.2	14	0.196	16387	84.069		NA	NA	12.6	83.6	29.97
37845	1729960200000	2024-10-26	08:30:00	109.513	3.7	11.0133	2.33414	0.668	9.047	7.89	1.42	1.865	0.08	0.02	19.8267	93.05	13.2	13.7	0.192	16391	120.597		NA	NA	12.5	91.6	29.98
37846	1729961100000	2024-10-26	08:45:00	118.904	3.777	11.053	2.34279	0.71	9.076	7.9	1.512	1.787	0.11	0.02	19.8858	93.47	13.2	13	0.182	16427	174.212		NA	NA	12.5	91.9	29.98
37847	1729962000000	2024-10-26	09:00:00	121.874	3.715	11.0988	2.36064	0.655	9.091	7.9	1.487	1.69	0.08	0.02	20.0269	93.79	13.2	13.6	0.191	16433	220.386		NA	NA	12.5	91.5	29.98
37848	1729962900000	2024-10-26	09:15:00	105.069	2.686	11.2195	2.44533	0.729	8.975	7.89	1.38	1.572	0.12	0.02	20.7477	93.27	13.2	13.5	0.189	16506	230.982		NA	NA	12.6	90.8	29.99
37849	1729963800000	2024-10-26	09:30:00	91.462	2.651	11.3212	2.51341	0.705	8.768	7.89	1.388	1.495	0.1	0.02	21.3234	91.66	13.2	14.2	0.199	16539	297.973		NA	NA	12.4	91.8	29.98
37850	1729964700000	2024-10-26	09:45:00	126.474	4.449	11.308	2.49533	0.689	8.804	7.89	1.237	1.505	0.13	0.03	21.1627	91.91	13.2	14	0.196	16539	389.433		NA	NA	12.7	89.2	29.97
37851	1729965600000	2024-10-26	10:00:00	112.982	3.601	11.3326	2.48982	0.697	8.809	7.89	1.268	1.429	0.11	0.05	21.0974	91.98	13.2	14.3	0.201	16538	363.139		NA	NA	12.8	88.1	29.98
37852	1729966500000	2024-10-26	10:15:00	109.252	3.29	11.3329	2.48695	0.735	8.837	7.89	1.404	1.424	0.12	0.04	21.0705	92.25	13.2	13.8	0.193	16523	247.186		NA	NA	12.6	89.8	29.98
37853	1729967400000	2024-10-26	10:30:00	119.743	3.232	11.3596	2.50202	0.667	8.816	7.89	1.444	1.426	0.16	0.04	21.1954	92.16	13.2	13.4	0.188	16532	290.361		NA	NA	12.8	90.2	29.98
37854	1729968300000	2024-10-26	10:45:00	112.25	3.908	11.3881	2.52707	0.693	8.785	7.89	1.393	1.401	0.13	0.03	21.4119	92.01	13.2	14.2	0.2	16561	337.351		NA	NA	12.7	89.7	29.97
37855	1729969200000	2024-10-26	11:00:00	120.379	3.263	11.3969	2.51967	0.694	8.848	7.9	1.557	1.387	0.14	0.05	21.3381	92.65	13.2	13.3	0.186	16548	205.24		NA	NA	12.6	91.2	29.97
37856	1729970100000	2024-10-26	11:15:00	120.91	4.679	11.4067	2.5155	0.721	8.867	7.9	1.569	1.376	0.17	0.04	21.2936	92.85	13.2	14.2	0.199	16519	216.244		NA	NA	12.9	90	29.98
37857	1729971000000	2024-10-26	11:30:00	134.136	2.961	11.3735	2.5081	0.689	8.854	7.9	1.53	1.394	0.16	0.06	21.2439	92.62	13.2	14.4	0.201	16530	206.087		NA	NA	13.1	87.1	29.98
37858	1729971900000	2024-10-26	11:45:00	114.942	2.977	11.3665	2.50083	0.688	8.851	7.9	1.5	1.332	0.13	0.05	21.1804	92.53	13.2	13.7	0.191	16507	176.516		NA	NA	12.7	90	29.97
37859	1729972800000	2024-10-26	12:00:00	128.359	2.975	11.3753	2.49769	0.684	8.864	7.9	1.496	1.356	0.18	0.05	21.1462	92.66	13.2	13.8	0.193	16488	471.504		NA	NA	12.9	87.2	29.95
37860	1729973700000	2024-10-26	12:15:00	109.145	4.084	11.3815	2.49464	0.709	8.88	7.9	1.209	1.406	0.12	0.05	21.1143	92.82	13.2	14.3	0.2	16519	648.672		NA	NA	12.8	88.7	29.94
37861	1729974600000	2024-10-26	12:30:00	113.949	3.16	11.3824	2.47903	0.705	8.905	7.9	1.648	1.402	0.14	0.05	20.9689	93	13.2	13.2	0.185	16472	214.878		NA	NA	12.4	90.9	29.94
37862	1729975500000	2024-10-26	12:45:00	120.603	4.607	11.4027	2.47877	0.684	8.95	7.9	1.734	1.466	0.16	0.03	20.955	93.51	13.2	13.8	0.193	16491	322.182		NA	NA	12.4	89.7	29.93
37863	1729976400000	2024-10-26	13:00:00	123.739	5.674	11.4175	2.49981	0.682	8.965	7.9	1.329	1.371	0.15	0.03	21.1418	93.81	13.2	13.8	0.194	16535	480.334		NA	NA	12.4	88.3	29.92
37864	1729977300000	2024-10-26	13:15:00	121.465	5.538	11.4327	2.50907	0.61	8.946	7.9	0.991	1.363	0.12	0.05	21.2191	93.69	13.2	13.6	0.19	16555	205.168		NA	NA	12.6	86.9	29.9
37865	1729978200000	2024-10-26	13:30:00	119.071	5.499	11.4646	2.52806	0.678	8.941	7.91	1.693	1.363	0.2	0.04	21.3769	93.79	13.1	13.7	0.191	16539	322.933		NA	NA	12.9	85.5	29.9
37866	1729979100000	2024-10-26	13:45:00	125.59	5.131	11.475	2.54314	0.666	8.944	7.91	1.438	1.34	0.11	0.03	21.5109	93.92	13.2	13.4	0.188	16501	372.977		NA	NA	13.1	84	29.89
37867	1729980000000	2024-10-26	14:00:00	137.606	5.458	11.5136	2.54923	0.679	8.932	7.91	1.18	1.377	0.11	0.05	21.545	93.9	13.2	12.7	0.179	16552	333.385		NA	NA	13.3	82.5	29.89
37868	1729980900000	2024-10-26	14:15:00	136.417	5.093	11.5169	2.54018	0.665	9.005	7.92	1.639	1.411	0.12	0.03	21.4592	94.62	13.1	13.2	0.185	16520	300.31		NA	NA	13.6	80.6	29.88
37869	1729981800000	2024-10-26	14:30:00	135.507	5.446	11.4596	2.53257	0.708	8.911	7.91	1.259	1.481	0.13	0.04	21.4217	93.49	13.2	12.9	0.18	16514	538.745		NA	NA	13.6	80.8	29.87
37870	1729982700000	2024-10-26	14:45:00	136.36	6.35	11.4417	2.55051	0.719	8.88	7.9	1.176	1.49	0.1	0.05	21.5986	93.23	13.2	14	0.197	16535	270.779		NA	NA	13.4	83.1	29.86
37871	1729983600000	2024-10-26	15:00:00	127.18	7.271	11.4588	2.55468	0.672	8.824	7.91	1.442	1.424	0.13	0.04	21.6275	92.7	13.2	14.3	0.2	16542	261.511		NA	NA	13.1	84.9	29.86
37872	1729984500000	2024-10-26	15:15:00	139.019	7.635	11.4704	2.53915	0.642	8.914	7.91	1.641	1.419	0.19	0.03	21.4765	93.58	13.1	13.3	0.186	16546	198.285		NA	NA	13.2	83.6	29.86
37873	1729985400000	2024-10-26	15:30:00	148.663	8.166	11.4446	2.54213	0.663	8.949	7.91	1.621	1.421	0.15	0.03	21.5192	93.92	13.1	13.1	0.184	16528	175.622		NA	NA	13.2	83.2	29.85
37874	1729986300000	2024-10-26	15:45:00	147.774	6.715	11.3795	2.54082	0.609	8.929	7.91	1.557	1.347	0.11	0.04	21.5447	93.59	13.1	12.6	0.176	16550	137.426		NA	NA	13.3	83.2	29.85
37875	1729987200000	2024-10-26	16:00:00	140.748	7.068	11.3613	2.54105	0.637	8.909	7.91	1.55	1.325	0.14	0.03	21.5574	93.35	13.1	12.5	0.174	16446	101.004		NA	NA	13.2	84.9	29.86
37876	1729988100000	2024-10-26	16:15:00	142.522	6.111	11.3467	2.51487	0.688	8.964	7.91	1.445	1.331	0.14	0.03	21.3223	93.76	13.1	12.7	0.178	16520	67.243		NA	NA	13.1	85.8	29.85
37877	1729989000000	2024-10-26	16:30:00	138.137	6.131	11.325	2.50387	0.672	8.985	7.91	1.396	1.294	0.13	0.04	21.2324	93.88	13.1	13.6	0.19	16550	40.275		NA	NA	13.3	85.1	29.85
37878	1729989900000	2024-10-26	16:45:00	137.538	4.951	11.2715	2.49302	0.603	9.021	7.91	1.352	1.277	0.15	0.03	21.1621	94.11	13.1	12.8	0.179	16561	20.596		NA	NA	13.4	86.3	29.84
37879	1729990800000	2024-10-26	17:00:00	141.919	3.602	11.2517	2.50177	0.701	9.001	7.91	1.286	1.226	0.1	0.03	21.255	93.91	13.1	12.7	0.178	16554	4		NA	NA	13.5	85.9	29.85
37880	1729991700000	2024-10-26	17:15:00	129.31	3.719	11.2622	2.49875	0.688	8.992	7.91	1.382	1.227	0.18	0.03	21.2208	93.82	13.1	13.7	0.192	16560	0.233		NA	NA	13.7	85.1	29.85
37881	1729992600000	2024-10-26	17:30:00	144.11	4.842	11.2669	2.4885	0.645	9.042	7.91	1.46	1.219	0.16	0.03	21.1226	94.29	13.1	12.4	0.174	16566	-0.018		NA	NA	13.7	85.6	29.84
37882	1729993500000	2024-10-26	17:45:00	144.112	3.624	11.2436	2.49226	0.653	9.055	7.92	1.427	1.207	0.15	0.02	21.171	94.4	13.1	13.3	0.187	16584	-0.025		NA	NA	13.7	85.5	29.83
37883	1729994400000	2024-10-26	18:00:00	155.734	3.937	11.3087	2.4841	0.685	9.075	7.92	1.488	1.279	0.22	0.03	21.0578	94.67	13.1	13.7	0.191	16543	-0.028		NA	NA	13.9	85.7	29.82
37884	1729995300000	2024-10-26	18:15:00	148.571	3.632	11.2774	2.48822	0.611	9.088	7.92	1.419	1.223	0.1	0.03	21.114	94.79	13.1	13.5	0.189	16558	-0.065		NA	NA	13.8	86.3	29.82
37885	1729996200000	2024-10-26	18:30:00	144.09	3.669	11.2693	2.48507	0.659	9.102	7.92	1.335	1.228	0.1	0.02	21.0894	94.9	13.1	12.8	0.179	16556	-0.022		NA	NA	14	85.6	29.81
37886	1729997100000	2024-10-26	18:45:00	152.42	4.268	11.325	2.48816	0.658	9.093	7.92	1.45	1.337	0.13	0.04	21.0864	94.92	13.1	12.2	0.172	16498	-0.029		NA	NA	14	85.5	29.81
37887	1729998000000	2024-10-26	19:00:00	150.558	4.973	11.3013	2.4889	0.653	9.077	7.92	1.451	1.278	0.12	0.03	21.1067	94.72	13.1	13.6	0.19	16541	-0.036		NA	NA	13.9	87.1	29.81
37888	1729998900000	2024-10-26	19:15:00	139.162	5.883	11.2551	2.48955	0.624	9.08	7.92	1.486	1.252	0.25	0.03	21.1391	94.68	13.1	13	0.182	16539	-0.007		NA	NA	13.9	86.2	29.78
37889	1729999800000	2024-10-26	19:30:00	140.342	4.748	11.3088	2.49509	0.664	9.084	7.92	1.492	1.302	0.15	0.05	21.16	94.83	13.1	13.1	0.184	16554	-0.01		NA	NA	13.8	87	29.76
37890	1730000700000	2024-10-26	19:45:00	140.733	4.96	11.3236	2.49556	0.592	9.049	7.92	1.5	1.295	0.13	0.05	21.1559	94.5	13.1	13.2	0.184	16532	0.001		NA	NA	13.8	88.2	29.75
37891	1730001600000	2024-10-26	20:00:00	137.059	7.355	11.3463	2.50015	0.629	9.024	7.91	1.504	1.298	0.14	0.03	21.1857	94.3	13.1	12.5	0.175	16524	-0.004		NA	NA	14	88.5	29.75
37892	1730002500000	2024-10-26	20:15:00	134.57	6.216	11.3601	2.51239	0.627	8.985	7.91	1.504	1.38	0.16	0.04	21.2915	93.98	13.1	12.7	0.178	16564	-0.001		NA	NA	13.9	89.5	29.76
37893	1730003400000	2024-10-26	20:30:00	131.715	5.894	11.3727	2.51554	0.643	8.944	7.91	1.47	1.508	0.12	0.05	21.3135	93.59	13.1	14.5	0.204	16546	-0.018		NA	NA	13.8	90.3	29.75
37894	1730004300000	2024-10-26	20:45:00	131.985	5.846	11.3758	2.50988	0.574	8.939	7.91	1.523	1.501	0.18	0.04	21.2592	93.52	13.1	12.5	0.175	16517	-0.023		NA	NA	13.7	91.7	29.75
37895	1730005200000	2024-10-26	21:00:00	131.738	5.77	11.3839	2.50892	0.649	8.957	7.91	1.533	1.473	0.19	0.03	21.2456	93.71	13.1	13.1	0.184	16539	-0.025		NA	NA	13.6	90.3	29.74
37896	1730006100000	2024-10-26	21:15:00	143.446	4.788	11.347	2.49858	0.602	9.023	7.91	1.508	1.446	0.14	0.05	21.1706	94.29	13.1	13.2	0.184	16494	-0.03		NA	NA	14	89.9	29.75
37897	1730007000000	2024-10-26	21:30:00	141.251	2.421	11.359	2.49889	0.595	9.039	7.91	1.499	1.399	0.16	0.04	21.1666	94.47	13.1	13.4	0.187	16528	-0.023		NA	NA	14	90.5	29.76
37898	1730007900000	2024-10-26	21:45:00	163.385	3.11	11.3517	2.49136	0.664	9.057	7.92	1.592	1.399	0.2	0.04	21.1009	94.61	13.1	13	0.183	16520	-0.029		NA	NA	14.3	88.1	29.76
37899	1730008800000	2024-10-26	22:00:00	226.783	2.976	11.3756	2.49377	0.647	9.068	7.91	1.473	1.322	0.14	0.06	21.1096	94.78	13.1	13.3	0.187	16526	-0.029		NA	NA	13.1	90.1	29.76
37900	1730009700000	2024-10-26	22:15:00	193.035	1.33	11.4022	2.49708	0.657	9.045	7.91	1.472	1.312	0.16	0.04	21.1252	94.6	13.1	13.5	0.189	16536	-0.025		NA	NA	13	90.6	29.75
37901	1730010600000	2024-10-26	22:30:00	235.848	1.284	11.4131	2.49232	0.617	9.033	7.91	1.539	1.34	0.13	0.04	21.0749	94.47	13.1	13.9	0.195	16527	-0.014		NA	NA	12.9	90.3	29.74
37902	1730011500000	2024-10-26	22:45:00	195.037	0.703	11.446	2.49956	0.625	9.015	7.91	1.546	1.304	0.18	0.05	21.1233	94.37	13.1	13	0.182	16528	-0.034		NA	NA	12.2	91.4	29.74
37903	1730012400000	2024-10-26	23:00:00	310.348	0.006	11.4575	2.50542	0.646	8.96	7.9	1.598	1.286	0.22	0.04	21.1711	93.85	13.1	12.9	0.181	16489	-0.029		NA	NA	12.2	91.5	29.72
37904	1730013300000	2024-10-26	23:15:00	88.632	1.432	11.4623	2.50446	0.631	8.936	7.9	1.629	1.348	0.21	0.04	21.1594	93.61	13.1	13.8	0.193	16481	-0.007		NA	NA	12.1	92.6	29.72
37905	1730014200000	2024-10-26	23:30:00	54.365	1.311	11.4706	2.5048	0.63	8.925	7.9	1.477	1.329	0.14	0.04	21.1578	93.51	13.1	14.4	0.202	16395	-0.032		NA	NA	12.2	93.9	29.7
37906	1730015100000	2024-10-26	23:45:00	87.057	2.478	11.5152	2.5350799999999998	0.626	8.879	7.89	1.52	1.313	0.17	0.04	21.4129	93.26	13.1	13.1	0.183	16476	-0.016		NA	NA	12.6	95.4	29.68
37907	1730016000000	2024-10-27	00:00:00	133.349	4.993	11.5199	2.53903	0.604	8.87	7.89	1.53	1.317	0.18	0.04	21.4468	93.2	13.1	13.9	0.195	16471	-0.04		NA	NA	13.5	94.1	29.66
37908	1730016900000	2024-10-27	00:15:00	140.207	4.171	11.5323	2.53056	0.57	8.888	7.89	1.386	1.261	0.12	0.03	21.3612	93.37	13.1	13.9	0.195	16489	-0.011		NA	NA	13.5	94	29.67
37909	1730017800000	2024-10-27	00:30:00	162.982	2.591	11.5406	2.55553	0.584	8.884	7.89	1.552	1.329	0.14	0.04	21.5878	93.47	13.1	14.2	0.199	16521	-0.045		NA	NA	13.7	91.9	29.66
37910	1730018700000	2024-10-27	00:45:00	149.043	3.136	11.5503	2.55676	0.627	8.858	7.89	1.462	1.363	0.16	0.04	21.5935	93.22	13.1	13.6	0.191	16460	-0.019		NA	NA	13.8	90.1	29.66
37911	1730019600000	2024-10-27	01:00:00	137.685	3.486	11.5488	2.57416	0.604	8.825	7.89	1.462	1.277	0.17	0.04	21.7558	92.97	13.1	13.5	0.189	16499	-0.029		NA	NA	13.8	89.9	29.65
37912	1730020500000	2024-10-27	01:15:00	145.878	4.821	11.5604	2.56442	0.538	8.812	7.89	1.494	1.338	0.14	0.03	21.6587	92.8	13.1	12.9	0.181	16510	-0.021		NA	NA	13.8	90	29.65
37913	1730021400000	2024-10-27	01:30:00	249.151	3.815	11.561	2.54692	0.534	8.857	7.89	1.38	1.376	0.11	0.04	21.4962	93.17	13.1	13.4	0.187	16479	-0.007		NA	NA	12.5	91.6	29.63
37914	1730022300000	2024-10-27	01:45:00	244.093	3.045	11.5615	2.55847	0.601	8.873	7.89	1.336	1.341	0.11	0.03	21.6029	93.41	13.1	14.1	0.198	16515	-0.03		NA	NA	12.5	91.5	29.63
37915	1730023200000	2024-10-27	02:00:00	269.563	5.766	11.5647	2.57892	0.579	8.847	7.89	1.35	1.276	0.13	0.03	21.7907	93.25	13.1	12.7	0.178	16499	-0.04		NA	NA	11.5	95.1	29.66
37916	1730024100000	2024-10-27	02:15:00	294.69	4.608	11.5633	2.63525	0.612	8.703	7.89	1.253	1.14	0.13	0.03	22.3148	92.04	13.1	11.9	0.167	16594	-0.051		NA	NA	11.3	96.6	29.65
37917	1730025000000	2024-10-27	02:30:00	281.541	3.447	11.5427	2.66907	0.613	8.612	7.88	1.172	1.079	0.15	0.03	22.6423	91.22	13.1	12.2	0.171	16607	-0.033		NA	NA	11.4	94.1	29.64
37918	1730025900000	2024-10-27	02:45:00	253.772	2.823	11.5278	2.65181	0.573	8.625	7.89	1.174	1.116	0.1	0.02	22.4904	91.24	13.1	12.2	0.171	16616	-0.036		NA	NA	11.5	92.8	29.65
37919	1730026800000	2024-10-27	03:00:00	206.906	2.424	11.4883	2.59524	0.631	8.713	7.89	1.316	1.206	0.14	0.03	21.9874	91.8	13.1	12.2	0.171	16587	-0.023		NA	NA	11.4	92.8	29.66
37920	1730027700000	2024-10-27	03:15:00	249.635	1.909	11.4608	2.58286	0.611	8.753	7.89	1.272	1.186	0.09	0.03	21.8884	92.11	13.1	13.8	0.194	16584	0.001		NA	NA	11.1	91.6	29.65
37921	1730028600000	2024-10-27	03:30:00	267.494	0.842	11.4539	2.57146	0.593	8.804	7.89	1.281	1.186	0.23	0.02	21.7864	92.57	13.1	13.6	0.19	16570	-0.014		NA	NA	11.2	89.5	29.64
37922	1730029500000	2024-10-27	03:45:00	36.422	1.469	11.4258	2.52842	0.576	8.853	7.9	1.363	1.27	0.1	0.02	21.4027	92.81	13.1	13.4	0.187	16564	-0.028		NA	NA	11.3	89.3	29.63
37923	1730030400000	2024-10-27	04:00:00	328.599	0.042	11.4658	2.52771	0.595	8.868	7.9	1.367	1.327	0.19	0.03	21.3731	93.03	13.1	13.5	0.189	16531	-0.021		NA	NA	11.3	89.5	29.66
37924	1730031300000	2024-10-27	04:15:00	155.404	2.626	11.4658	2.55464	0.607	8.854	7.89	1.292	1.224	0.12	0.03	21.623	93.03	13.1	13.2	0.185	16532	-0.034		NA	NA	11.2	92	29.68
37925	1730032200000	2024-10-27	04:30:00	150.441	3.131	11.3647	2.55398	0.607	8.859	7.9	1.653	1.222	1.93	0.13	21.6759	92.91	13.1	13.7	0.192	16534	-0.028		NA	NA	11.1	92.3	29.7
37926	1730033100000	2024-10-27	04:45:00	140.238	2.01	11.3954	2.55369	0.611	8.758	7.89	1.225	1.367	0.08	0.02	21.6553	91.9	13	12.8	0.18	16522	-0.055		NA	NA	11	92.4	29.71
37927	1730034000000	2024-10-27	05:00:00	118.871	3.678	11.4917	2.57164	0.603	8.714	7.88	1.343	1.463	0.13	0.03	21.7659	91.69	13.1	13.4	0.187	16514	-0.028		NA	NA	11.3	92.3	29.72
37928	1730034900000	2024-10-27	05:15:00	236.136	0.499	11.4929	2.55822	0.629	8.719	7.88	1.381	1.49	0.15	0.03	21.6405	91.68	13	13.2	0.185	16508	-0.033		NA	NA	11	93.5	29.74
37929	1730035800000	2024-10-27	05:30:00	135.714	2.534	11.491	2.5203700000000002	0.605	8.742	7.89	1.384	1.508	0.13	0.03	21.2905	91.71	13	12.6	0.176	16398	-0.03		NA	NA	10.9	94.9	29.75
37930	1730036700000	2024-10-27	05:45:00	104.038	3.513	11.4568	2.50574	0.601	8.902	7.9	1.289	1.389	0.09	0.02	21.1744	93.24	13	13	0.182	16560	-0.016		NA	NA	10.4	92.3	29.73
37931	1730037600000	2024-10-27	06:00:00	101.607	3.386	11.5085	2.55396	0.633	8.837	7.89	1.415	1.421	0.13	0.04	21.5919	92.91	13.1	14	0.196	16504	-0.025		NA	NA	10.9	86.1	29.74
37932	1730038500000	2024-10-27	06:15:00	87.143	2.411	11.4711	2.54779	0.588	8.819	7.89	1.387	1.334	0.14	0.04	21.5563	92.63	13.1	13.4	0.187	16559	0.032		NA	NA	10.9	86.1	29.74
37933	1730039400000	2024-10-27	06:30:00	103.455	1.429	11.3867	2.52985	0.617	8.926	7.91	1.389	1.165	0.14	0.03	21.4385	93.51	13	13.2	0.185	16632	0.923		NA	NA	11	88	29.74
37934	1730040300000	2024-10-27	06:45:00	97.096	1.639	11.3282	2.51224	0.615	8.998	7.91	1.372	1.21	0.17	0.03	21.3085	94.08	13	4.15	0.0581	11330	8.245		NA	NA	10.9	90.8	29.74
37935	1730041200000	2024-10-27	07:00:00	108.384	2.383	11.3366	2.53605	0.617	8.925	7.9	1.409	1.23	0.16	0.03	21.5252	93.45	13.1	13.1	0.183	16523	25.414		NA	NA	10.9	91.3	29.75
37936	1730042100000	2024-10-27	07:15:00	126.147	1.952	11.2779	2.53491	0.63	8.906	7.9	1.35	1.169	0.13	0.04	21.5488	93.15	13	12.3	0.172	16417	46.149		NA	NA	10.7	91.8	29.76
37937	1730043000000	2024-10-27	07:30:00	145.922	3.863	11.2697	2.54222	0.632	8.886	7.9	1.357	1.123	0.13	0.04	21.6218	92.96	13	12.9	0.181	16623	67.422		NA	NA	10.7	91.7	29.76
37938	1730043900000	2024-10-27	07:45:00	149.242	4.525	11.2862	2.5446	0.66	8.882	7.9	1.291	1.088	0.13	0.04	21.6344	92.96	13.1	12.4	0.174	16631	84.16		NA	NA	10.7	91	29.78
37939	1730044800000	2024-10-27	08:00:00	162.596	4.773	11.2691	2.54605	0.627	8.872	7.9	1.219	1.001	0.14	0.03	21.6579	92.83	13	12.2	0.171	16673	106.318		NA	NA	10.7	90.1	29.78
37940	1730045700000	2024-10-27	08:15:00	135.196	4.551	11.2832	2.56932	0.668	8.841	7.9	1.156	0.962	0.1	0.02	21.867	92.66	13	13.4	0.188	16585	150.801		NA	NA	10.9	90	29.78
37941	1730046600000	2024-10-27	08:30:00	123.051	3.184	11.3365	2.58507	0.709	8.794	7.9	1.158	1.015	0.1	0.04	21.9825	92.34	13	12.9	0.18	16663	407.168		NA	NA	11	88	29.79
37942	1730047500000	2024-10-27	08:45:00	134.254	4.152	11.3526	2.59282	0.706	8.784	7.9	1.203	1.013	0.15	0.03	22.0453	92.31	13	12.7	0.178	16638	177.777		NA	NA	11	86.7	29.79
37943	1730048400000	2024-10-27	09:00:00	130.369	4.264	11.3485	2.59515	0.623	8.803	7.9	1.215	1.018	0.19	0.05	22.0695	92.52	13	12.2	0.17	16656	225.003		NA	NA	11.1	86.1	29.78
37944	1730049300000	2024-10-27	09:15:00	124.8	3.807	11.3604	2.60035	0.669	8.816	7.9	1.142	1.022	0.09	0.06	22.111	92.7	13	12.6	0.176	16670	240.553		NA	NA	11.1	85.5	29.78
37945	1730050200000	2024-10-27	09:30:00	134.984	2.834	11.3744	2.59845	0.594	8.819	7.9	1.282	1.053	0.12	0.04	22.0849	92.75	13.1	13	0.182	16621	200.545		NA	NA	11.2	85.2	29.79
37946	1730051100000	2024-10-27	09:45:00	119.32	3.174	11.3789	2.59507	0.584	8.834	7.9	1.238	1.032	0.15	0.04	22.0506	92.89	13	13.5	0.189	16642	251.356		NA	NA	11.3	84.4	29.78
37947	1730052000000	2024-10-27	10:00:00	130.097	4.008	11.3829	2.5925	0.646	8.858	7.91	1.309	1.077	0.14	0.05	22.0242	93.14	13	12.4	0.174	16666	283.874		NA	NA	11.4	82.4	29.78
37948	1730052900000	2024-10-27	10:15:00	133.631	3.595	11.3815	2.58963	0.714	8.894	7.91	1.321	1.048	0.13	0.03	21.9983	93.5	13.1	13.2	0.185	16634	311.817		NA	NA	11.7	81.4	29.78
37949	1730053800000	2024-10-27	10:30:00	138.72	5.687	11.3755	2.59339	0.606	8.917	7.91	1.323	1.064	0.13	0.03	22.037	93.75	13	12.2	0.171	16656	344.442		NA	NA	11.8	81.7	29.78
37950	1730054700000	2024-10-27	10:45:00	159.463	6.27	11.4034	2.59636	0.659	8.944	7.91	1.374	1.078	0.13	0.03	22.0481	94.09	13	13.8	0.194	16658	354.104		NA	NA	11.9	81.5	29.78
37951	1730055600000	2024-10-27	11:00:00	168.515	6.62	11.4388	2.63148	0.63	8.925	7.91	1.316	1.024	0.13	0.04	22.3545	94.15	13	12.6	0.176	16678	289.051		NA	NA	12	81.3	29.77
37952	1730056500000	2024-10-27	11:15:00	165.595	6.937	11.4621	2.6678	0.625	8.777	7.9	1.319	0.962	0.13	0.03	22.6796	92.82	13.1	12.6	0.177	16704	324.226		NA	NA	11.9	82.2	29.77
37953	1730057400000	2024-10-27	11:30:00	172.137	5.289	11.4293	2.64797	0.662	8.785	7.91	1.222	0.954	0.11	0.03	22.5143	92.75	13	12.7	0.178	16702	366.178		NA	NA	11.9	82.1	29.77
37954	1730058300000	2024-10-27	11:45:00	169.246	6.839	11.4199	2.64039	0.577	8.807	7.91	1.353	0.934	0.16	0.03	22.4492	92.92	13	12.3	0.173	16662	319.729		NA	NA	12.1	79.4	29.76
37955	1730059200000	2024-10-27	12:00:00	167.389	5.928	11.4356	2.64697	0.669	8.821	7.91	1.241	0.936	0.13	0.03	22.5011	93.13	13	13.1	0.183	16691	416.866		NA	NA	12.2	79	29.76
37956	1730060100000	2024-10-27	12:15:00	175.128	8.183	11.4343	2.6466	0.602	8.835	7.91	1.339	0.917	0.14	0.03	22.4984	93.28	13	12.5	0.175	16701	312.465		NA	NA	12	79.7	29.75
37957	1730061000000	2024-10-27	12:30:00	170.754	6.592	11.4193	2.63832	0.583	8.882	7.91	1.155	0.901	0.11	0.03	22.4302	93.71	13	12.5	0.176	16708	538.779		NA	NA	12	79.8	29.75
37958	1730061900000	2024-10-27	12:45:00	171.88	6.719	11.4698	2.63474	0.608	8.941	7.92	1.256	0.979	0.11	0.02	22.3663	94.39	13.1	12.9	0.18	16685	375.734		NA	NA	12	79.2	29.74
37959	1730062800000	2024-10-27	13:00:00	159.203	5.169	11.4832	2.64409	0.62	8.958	7.92	1.324	0.966	0.18	0.03	22.4454	94.65	13.1	12.8	0.179	16689	371.39		NA	NA	12	82.8	29.74
37960	1730063700000	2024-10-27	13:15:00	171.764	6.481	11.5024	2.64293	0.608	8.973	7.93	1.174	0.929	0.15	0.04	22.423	94.83	13.1	12.1	0.17	16700	459.099		NA	NA	12.3	77.9	29.75
37961	1730064600000	2024-10-27	13:30:00	170.984	6.303	11.5232	2.64526	0.627	8.982	7.93	1.371	0.972	0.15	0.03	22.4322	94.97	13	13.3	0.186	16677	411.423		NA	NA	12.4	78.2	29.75
37962	1730065500000	2024-10-27	13:45:00	163.595	4.291	11.4771	2.5898	0.655	9.043	7.94	1.581	1.073	0.16	0.05	21.9433	95.22	13	12.2	0.17	16647	391.818		NA	NA	12.4	74.7	29.75
37963	1730066400000	2024-10-27	14:00:00	159.625	4.633	11.4487	2.5516	0.623	9.139	7.94	1.886	1.112	0.14	0.02	21.6047	95.98	13	13.2	0.185	16623	294.605		NA	NA	12	76.6	29.75
37964	1730067300000	2024-10-27	14:15:00	164.415	5.828	11.4804	2.5623	0.689	9.126	7.94	1.993	1.126	0.13	0.03	21.6856	95.95	13	12.9	0.181	16610	172.837		NA	NA	11.8	78.8	29.76
37965	1730068200000	2024-10-27	14:30:00	167.786	7.261	11.5136	2.58809	0.585	9.061	7.93	1.861	1.066	0.14	0.03	21.9058	95.47	13	13.6	0.19	16611	115.812		NA	NA	11.7	81.7	29.75
37966	1730069100000	2024-10-27	14:45:00	173.254	6.702	11.5894	2.6591	0.632	8.897	7.92	1.868	1.063	0.14	0.03	22.5209	94.26	13	13.6	0.19	16637	128.694		NA	NA	11.7	82.9	29.75
37967	1730070000000	2024-10-27	15:00:00	176.377	4.527	11.5403	2.62015	0.617	8.986	7.93	1.989	1.051	0.16	0.03	22.1881	94.9	13	12.4	0.173	16625	233.381		NA	NA	11.6	84.5	29.76
37968	1730070900000	2024-10-27	15:15:00	178.309	3.778	11.5048	2.58306	0.661	9.087	7.94	1.985	1.084	0.22	0.02	21.8643	95.7	13	12.7	0.178	16615	199.877		NA	NA	11.7	85.2	29.77
37969	1730071800000	2024-10-27	15:30:00	159.855	3.767	11.4895	2.56234	0.646	9.192	7.95	1.93	1.075	0.21	0.02	21.6807	96.66	13	12.8	0.179	16605	201.194		NA	NA	11.7	85.5	29.77
37970	1730072700000	2024-10-27	15:45:00	164.94	3.435	11.5037	2.57223	0.652	9.196	7.94	1.894	1.065	0.29	0.03	21.7643	96.78	13	13.1	0.183	16591	140.109		NA	NA	11.6	84.8	29.77
37971	1730073600000	2024-10-27	16:00:00	164.232	2.869	11.4851	2.5586700000000002	0.626	9.185	7.94	1.82	1.024	0.2	0.04	21.6492	96.57	13	13.1	0.184	16616	98.698		NA	NA	11.6	83.9	29.78
37972	1730074500000	2024-10-27	16:15:00	166.842	3.132	11.4707	2.5541	0.652	9.21	7.94	1.748	1.046	0.2	0.03	21.6151	96.77	13	14.1	0.197	16620	55.997		NA	NA	11.7	81.1	29.78
37973	1730075400000	2024-10-27	16:30:00	145.468	3.138	11.4267	2.5322	0.64	9.304	7.95	1.731	1.041	0.23	0.02	21.4372	97.56	13	12.9	0.181	16593	25.734		NA	NA	11.8	80.2	29.78
37974	1730076300000	2024-10-27	16:45:00	141.769	1.784	11.4433	2.54804	0.635	9.271	7.95	1.852	1.023	0.49	0.02	21.5748	97.33	13	12.5	0.175	16619	13.465		NA	NA	11.6	82.3	29.78
37975	1730077200000	2024-10-27	17:00:00	158.255	1.558	11.4483	2.54981	0.651	9.225	7.95	1.875	1.015	0.42	0.03	21.5883	96.87	13	13.1	0.183	16617	4.08		NA	NA	11.5	83.5	29.78
37976	1730078100000	2024-10-27	17:15:00	168.392	1.269	11.4302	2.54292	0.639	9.232	7.95	1.784	1.005	0.25	0.03	21.5349	96.87	13	12.3	0.172	16604	0.306		NA	NA	11.4	84.7	29.79
37977	1730079000000	2024-10-27	17:30:00	159.907	1.088	11.4287	2.54432	0.642	9.233	7.95	1.769	1.024	0.21	0.02	21.5488	96.89	13	11.6	0.163	16629	-0.012		NA	NA	11.3	86.1	29.79
37978	1730079900000	2024-10-27	17:45:00	263.726	0.684	11.4224	2.54659	0.644	9.23	7.95	1.77	0.975	0.24	0.03	21.5735	96.87	13	13.5	0.189	16613	-0.022		NA	NA	11.3	86	29.79
37979	1730080800000	2024-10-27	18:00:00	149.44	0.177	11.4195	2.54322	0.645	9.241	7.95	1.753	0.929	0.31	0.04	21.5439	96.94	13	13.2	0.185	16612	-0.019		NA	NA	11.2	86	29.8
37980	1730081700000	2024-10-27	18:15:00	91.079	1.326	11.4155	2.5437	0.653	9.228	7.94	1.636	0.905	0.22	0.03	21.5506	96.8	13	13	0.182	16614	-0.043		NA	NA	11	85.2	29.8
37981	1730082600000	2024-10-27	18:30:00	84.069	0.899	11.3854	2.53794	0.627	9.24	7.95	1.784	0.972	0.25	0.03	21.5145	96.85	13	12.2	0.171	16633	-0.025		NA	NA	10.9	84.6	29.8
37982	1730083500000	2024-10-27	18:45:00	117.706	1.687	11.3761	2.53974	0.649	9.24	7.95	1.85	0.945	0.33	0.04	21.5366	96.84	13	12.8	0.18	16579	-0.044		NA	NA	10.8	84.9	29.8
37983	1730084400000	2024-10-27	19:00:00	146.238	1.559	11.3283	2.54336	0.643	9.122	7.92	1.303	0.749	0.24	0.03	21.5982	95.54	13	12.6	0.177	16669	-0.041		NA	NA	10.8	85.3	29.81
37984	1730085300000	2024-10-27	19:15:00	224.421	0.002	11.3232	2.50386	0.649	9.147	7.94	1.686	0.953	0.24	0.13	21.2333	95.54	13	12.8	0.18	16625	-0.01		NA	NA	10.6	85.1	29.81
37985	1730086200000	2024-10-27	19:30:00	93.84	0.79	11.2872	2.48778	0.629	9.332	7.95	1.596	0.959	0.2	0.04	21.1043	97.34	13	12.7	0.178	16576	-0.008		NA	NA	10.6	85.8	29.81
37986	1730087100000	2024-10-27	19:45:00	105.354	1.632	11.1062	2.38497	0.633	9.173	7.93	1.637	1.839	0.12	0.05	20.2491	94.85	13	13.5	0.189	16255	-0.032		NA	NA	10.6	88	29.81
37987	1730088000000	2024-10-27	20:00:00	114.488	2.751	11.1865	2.36013	0.602	9.087	7.91	1.742	1.804	0.14	0.05	19.9747	93.9	13	13.8	0.193	16278	-0.037		NA	NA	10.3	88.6	29.8
37988	1730088900000	2024-10-27	20:15:00	151.794	2.373	11.1382	2.33562	0.664	9.142	7.91	1.845	1.859	0.14	0.06	19.7735	94.27	13	14	0.197	16089	-0.025		NA	NA	10.4	88.7	29.8
37989	1730089800000	2024-10-27	20:30:00	127.684	2.409	11.0703	2.30584	0.637	9.182	7.91	1.757	2.13	0.18	0.09	19.5335	94.4	13	13.4	0.188	16146	-0.018		NA	NA	10.4	89.3	29.81
37990	1730090700000	2024-10-27	20:45:00	158.176	4.216	11.084	2.31441	0.626	9.162	7.9	1.753	1.916	0.13	0.17	19.6057	94.26	13	12.2	0.17	16154	-0.016		NA	NA	10.4	89.2	29.81
37991	1730091600000	2024-10-27	21:00:00	140.426	3.297	11.2164	2.37311	0.632	9.142	7.9	1.77	1.958	0.14	0.05	20.0788	94.6	13	12.6	0.176	16239	-0.015		NA	NA	10.5	87.6	29.81
37992	1730092500000	2024-10-27	21:15:00	150.163	2.642	11.2253	2.37514	0.627	9.153	7.9	1.749	1.942	0.11	0.04	20.0928	94.74	13	13.7	0.192	16228	-0.036		NA	NA	10.3	86.4	29.82
37993	1730093400000	2024-10-27	21:30:00	136.481	2.981	11.2913	2.44772	0.682	9.077	7.9	1.777	1.662	0.17	0.04	20.7297	94.47	13	13.1	0.183	16347	-0.041		NA	NA	10.4	85.2	29.82
37994	1730094300000	2024-10-27	21:45:00	152.923	2.892	11.2473	2.51169	0.618	9.065	7.91	1.612	1.169	0.2	0.03	21.35	94.63	13	13.2	0.185	16528	-0.028		NA	NA	10.4	85.2	29.82
37995	1730095200000	2024-10-27	22:00:00	132.817	2.675	11.1904	2.48475	0.645	9.112	7.92	1.567	1.187	0.21	0.03	21.1314	94.86	13	12.5	0.176	16514	-0.029		NA	NA	10.5	85.6	29.82
37996	1730096100000	2024-10-27	22:15:00	162.266	4.021	11.2437	2.48732	0.671	9.097	7.92	1.624	1.327	0.21	0.04	21.1249	94.8	13	12.3	0.172	16503	-0.023		NA	NA	10.5	84.1	29.82
37997	1730097000000	2024-10-27	22:30:00	144.461	3.074	11.251	2.50423	0.652	9.063	7.92	1.672	1.12	0.2	0.04	21.2783	94.61	13	13.2	0.185	16538	-0.016		NA	NA	10.6	85.4	29.83
37998	1730097900000	2024-10-27	22:45:00	156.177	5.294	11.2505	2.49569	0.657	9.106	7.93	1.587	1.158	0.16	0.03	21.199	94.96	13	13.8	0.194	16573	-0.019		NA	NA	10.5	85.1	29.82
37999	1730098800000	2024-10-27	23:00:00	160.424	4.522	11.1948	2.48939	0.648	9.184	7.93	1.517	1.176	0.14	0.04	21.1721	95.65	13	13.2	0.185	16567	-0.026		NA	NA	10.4	84.3	29.83
38000	1730099700000	2024-10-27	23:15:00	158.901	3.691	11.2019	2.51042	0.656	9.233	7.94	1.503	0.954	0.15	0.03	21.3643	96.3	13	13	0.182	16622	-0.026		NA	NA	10.4	84.3	29.83
38001	1730100600000	2024-10-27	23:30:00	160.294	5.522	11.2383	2.52006	0.628	9.214	7.94	1.537	1.004	0.18	0.04	21.4332	96.21	13	12.7	0.178	16620	-0.033		NA	NA	10.3	84.9	29.83
38002	1730101500000	2024-10-27	23:45:00	155.878	4.807	11.2494	2.53207	0.562	9.17	7.94	1.496	1.009	0.17	0.03	21.539	95.84	13	12.9	0.181	16641	-0.018		NA	NA	10.3	85.2	29.84
38003	1730102400000	2024-10-28	00:00:00	164.765	5.229	11.2576	2.54032	0.579	9.132	7.94	1.621	1.022	0.22	0.04	21.6112	95.5	13	12.5	0.176	16641	-0.021		NA	NA	10.3	84.9	29.84
38004	1730103300000	2024-10-28	00:15:00	156.338	1.498	11.2147	2.54424	0.668	9.143	7.94	1.513	0.896	0.17	0.04	21.6729	95.57	13	13.5	0.189	16642	-0.003		NA	NA	10.2	85.8	29.84
38005	1730104200000	2024-10-28	00:30:00	158.947	4.496	11.2197	2.55454	0.654	9.139	7.94	1.499	0.891	0.2	0.1	21.7663	95.59	13	13.3	0.187	16656	-0.025		NA	NA	10.1	85.3	29.84
38006	1730105100000	2024-10-28	00:45:00	152.095	3.402	11.1926	2.55317	0.655	9.121	7.94	1.546	0.848	0.19	0.04	21.7694	95.36	13	13.1	0.184	16675	-0.063		NA	NA	10.1	85.1	29.84
38007	1730106000000	2024-10-28	01:00:00	118.809	3.674	11.1746	2.56126	0.668	9.108	7.94	1.507	0.828	0.34	0.03	21.8557	95.24	12.9	12.7	0.179	16662	-0.028		NA	NA	10.1	85.9	29.85
38008	1730106900000	2024-10-28	01:15:00	134.403	1.607	11.1494	2.61763	0.662	9.012	7.92	1.367	0.727	0.22	0.03	22.3999	94.49	12.9	12.4	0.173	16691	-0.033		NA	NA	10	85.5	29.86
38009	1730107800000	2024-10-28	01:30:00	118.105	1.881	11.2439	2.6497	0.673	8.877	7.91	1.383	0.728	0.21	0.03	22.6435	93.43	12.9	12.8	0.18	16723	-0.014		NA	NA	10	85.5	29.85
38010	1730108700000	2024-10-28	01:45:00	121.412	2.713	11.2545	2.65437	0.657	8.821	7.91	1.423	0.737	0.19	0.04	22.6808	92.88	12.9	12.3	0.172	16698	-0.045		NA	NA	10	85.5	29.85
38011	1730109600000	2024-10-28	02:00:00	101.28	1.868	11.254	2.65653	0.649	8.785	7.91	1.488	0.703	0.34	0.05	22.7015	92.52	13	13.3	0.187	16657	-0.025		NA	NA	9.8	86.9	29.84
38012	1730110500000	2024-10-28	02:15:00	105.809	2.36	11.1404	2.60428	0.669	8.891	7.92	1.391	0.716	0.21	0.03	22.2798	93.13	13	13.4	0.187	16671	-0.032		NA	NA	9.8	87.5	29.84
38013	1730111400000	2024-10-28	02:30:00	113.013	2.304	11.2156	2.63661	0.668	8.914	7.91	1.417	0.716	0.35	0.04	22.5379	93.69	12.9	13	0.183	16692	-0.023		NA	NA	9.9	86.7	29.85
38014	1730112300000	2024-10-28	02:45:00	94.271	2.308	11.3334	2.66936	0.701	8.789	7.9	1.516	0.8	0.3	0.24	22.7731	92.72	12.9	12.2	0.171	16721	-0.026		NA	NA	9.7	85.8	29.85
38015	1730113200000	2024-10-28	03:00:00	107.07	3.295	11.4235	2.69708	0.648	8.67	7.9	1.516	0.852	0.29	0.03	22.9772	91.8	12.9	13.3	0.186	16639	-0.023		NA	NA	9.7	86.2	29.84
38016	1730114100000	2024-10-28	03:15:00	129.368	3.207	11.1789	2.63391	0.673	8.762	7.91	1.351	0.753	0.17	0.03	22.535	92.04	12.9	12.6	0.176	16648	-0.005		NA	NA	9.7	86.1	29.84
38017	1730115000000	2024-10-28	03:30:00	135.519	2.529	11.1477	2.64797	0.654	8.851	7.92	1.399	0.777	0.27	0.04	22.6863	93.04	13	13.2	0.185	16698	-0.037		NA	NA	9.7	86.5	29.85
38018	1730115900000	2024-10-28	03:45:00	108.431	1.978	11.0369	2.59888	0.631	8.894	7.92	1.289	0.869	0.17	0.04	22.2916	92.99	12.9	13.2	0.185	16689	-0.033		NA	NA	9.7	86.1	29.84
38019	1730116800000	2024-10-28	04:00:00	130.048	2.091	11.066	2.60092	0.647	8.894	7.92	1.417	0.895	0.17	0.05	22.2932	93.03	12.9	12.7	0.178	16655	-0.04		NA	NA	9.6	86.3	29.85
38020	1730117700000	2024-10-28	04:15:00	124.7	1.791	11.0595	2.60796	0.654	8.887	7.92	1.367	0.865	0.16	0.03	22.3634	92.99	12.9	13.7	0.192	16670	-0.047		NA	NA	9.6	87	29.84
38021	1730118600000	2024-10-28	04:30:00	135.282	1.549	10.9061	2.53791	0.644	8.943	7.93	1.384	1.033	0.14	0.04	21.7954	92.92	12.9	12.7	0.178	16584	-0.041		NA	NA	9.7	87.7	29.84
38022	1730119500000	2024-10-28	04:45:00	140.903	2.556	10.8268	2.48038	0.632	9.034	7.93	1.39	1.23	0.09	0.03	21.2998	93.41	12.9	13.4	0.188	16516	-0.026		NA	NA	9.6	86.7	29.85
38023	1730120400000	2024-10-28	05:00:00	158.6	1.121	10.8047	2.48271	0.638	9.047	7.93	1.471	1.201	0.14	0.03	21.3346	93.54	12.9	12.3	0.172	16478	-0.039		NA	NA	9.4	86.3	29.85
38024	1730121300000	2024-10-28	05:15:00	129.094	2.203	10.783	2.48135	0.645	9.073	7.93	1.435	1.134	0.16	0.04	21.3344	93.74	12.9	12.9	0.18	16324	-0.022		NA	NA	9.5	86.6	29.86
38025	1730122200000	2024-10-28	05:30:00	158.248	1.88	10.7698	2.47741	0.645	9.107	7.93	1.434	1.124	0.13	0.05	21.3049	94.04	12.9	13.1	0.184	16549	-0.028		NA	NA	9.6	84.8	29.86
38026	1730123100000	2024-10-28	05:45:00	135.864	2.687	10.7795	2.48123	0.657	9.117	7.93	1.38	1.115	0.14	0.03	21.3353	94.19	12.9	12.5	0.175	16554	-0.011		NA	NA	9.7	83.8	29.86
38027	1730124000000	2024-10-28	06:00:00	127.206	3.758	10.7991	2.49506	0.659	9.102	7.93	1.449	1.101	0.14	0.02	21.4543	94.14	12.9	13	0.182	16498	-0.01		NA	NA	9.7	83.2	29.86
38028	1730124900000	2024-10-28	06:15:00	136.697	2.111	10.8087	2.49993	0.661	9.089	7.93	1.468	1.084	0.2	0.03	21.4946	94.06	12.9	12.8	0.179	16549	-0.026		NA	NA	9.6	82.7	29.86
38029	1730125800000	2024-10-28	06:30:00	134.621	3.149	10.9055	2.52148	0.647	9.057	7.93	1.49	1.007	0.27	0.04	21.6409	94	12.9	13.3	0.186	16494	0.502		NA	NA	9.6	84.6	29.86
38030	1730126700000	2024-10-28	06:45:00	151.906	1.23	10.8667	2.5078	0.654	9.054	7.93	1.53	1.054	0.17	0.04	21.5348	93.84	12.9	13.6	0.191	16506	2.814		NA	NA	9.6	85.4	29.87
38031	1730127600000	2024-10-28	07:00:00	163.419	2.482	10.8822	2.50753	0.676	9.048	7.92	1.66	1.112	0.29	0.04	21.5232	93.79	12.9	12.8	0.179	16500	9.202		NA	NA	9.4	84.2	29.88
38032	1730128500000	2024-10-28	07:15:00	107.761	1.488	10.9492	2.51074	0.679	9.006	7.92	1.592	1.178	0.17	0.05	21.5142	93.49	12.9	13.1	0.183	16475	17.582		NA	NA	9.5	85	29.88
38033	1730129400000	2024-10-28	07:30:00	117.734	2.364	10.9648	2.50394	0.67	8.979	7.91	1.511	1.157	0.15	0.04	21.4413	93.2	12.9	12.8	0.179	16411	33.322		NA	NA	9.6	86.2	29.89
38034	1730130300000	2024-10-28	07:45:00	142.858	2.02	10.9849	2.51972	0.668	8.925	7.91	1.415	0.851	0.24	0.04	21.5778	92.78	12.9	12.1	0.17	16517	44.321		NA	NA	9.6	87.1	29.89
38035	1730131200000	2024-10-28	08:00:00	113.401	1.751	11.1219	2.56905	0.697	8.905	7.91	1.382	0.871	0.14	0.05	21.96	93.04	12.9	14.5	0.203	16430	110.018		NA	NA	9.5	85.9	29.89
38036	1730132100000	2024-10-28	08:15:00	103.524	2.516	11.2457	2.61876	0.663	8.824	7.91	1.516	0.962	0.19	0.05	22.3521	92.66	12.9	13	0.182	16574	152.112		NA	NA	9.7	85.9	29.89
38037	1730133000000	2024-10-28	08:30:00	143.937	0.973	11.3551	2.66668	0.658	8.727	7.9	1.601	1.013	0.24	0.23	22.7346	92.11	12.9	12.8	0.179	16607	159.016		NA	NA	9.7	85.2	29.9
38038	1730133900000	2024-10-28	08:45:00	131.362	2.127	11.3209	2.6365	0.656	8.723	7.91	1.454	0.99	0.15	0.05	22.4728	91.85	12.9	12	0.168	16595	348.983		NA	NA	9.9	83.9	29.9
38039	1730134800000	2024-10-28	09:00:00	104.834	1.789	11.2466	2.59413	0.689	8.762	7.91	1.364	0.967	0.18	0.04	22.1207	91.94	12.9	13	0.183	16581	337.461		NA	NA	10.2	81.7	29.9
38040	1730135700000	2024-10-28	09:15:00	127.388	2.356	11.1358	2.54954	0.675	8.817	7.91	1.311	1.079	0.19	0.04	21.7689	92.06	12.9	13.1	0.184	16495	328.487		NA	NA	10.1	83.4	29.9
38041	1730136600000	2024-10-28	09:30:00	146.304	2.501	10.9089	2.45014	0.702	8.967	7.92	0.958	1.268	0.07	0.03	20.9683	92.69	12.9	13.3	0.186	16425	639.45		NA	NA	10.3	82.2	29.91
38042	1730137500000	2024-10-28	09:45:00	123.091	2.214	10.9662	2.46398	0.658	9.084	7.92	0.996	1.066	0.09	0.03	21.0654	94.07	13	13.2	0.185	16519	657.259		NA	NA	10.5	81.2	29.91
38043	1730138400000	2024-10-28	10:00:00	167.73	3.123	11.062	2.47876	0.687	9.201	7.93	0.934	1.107	0.07	0.05	21.149	95.53	12.9	13.1	0.183	16512	689.95		NA	NA	10.5	80	29.91
38044	1730139300000	2024-10-28	10:15:00	167.467	1.671	11.0564	2.46371	0.692	9.23	7.93	1.424	1.222	0.15	0.03	21.0114	95.74	12.9	12.9	0.181	16519	344.343		NA	NA	10.6	78.9	29.91
38045	1730140200000	2024-10-28	10:30:00	150.635	1.448	11.0855	2.47945	0.673	9.213	7.93	1.577	1.173	0.14	0.03	21.142	95.7	12.9	12.7	0.178	16537	263.116		NA	NA	10.7	79.4	29.91
38046	1730141100000	2024-10-28	10:45:00	175.018	1.797	11.1304	2.48459	0.721	9.237	7.93	0.888	1.163	0.07	0.03	21.1642	96.06	12.9	13.7	0.191	16461	1105.435		NA	NA	11	79.5	29.91
38047	1730142000000	2024-10-28	11:00:00	150.528	1.863	11.1566	2.48697	0.677	9.27	7.94	1.015	1.073	0.07	0.03	21.1714	96.47	12.9	13.9	0.195	16540	655.433		NA	NA	10.9	78.2	29.91
38048	1730142900000	2024-10-28	11:15:00	142.499	2.192	11.1485	2.50308	0.683	9.311	7.94	0.885	0.93	0.08	0.03	21.3267	96.97	12.9	12.5	0.175	16611	848.67		NA	NA	11.2	78	29.91
38049	1730143800000	2024-10-28	11:30:00	138.56	1.558	11.1635	2.51497	0.666	9.375	7.95	1.327	0.827	0.24	0.03	21.4291	97.73	12.9	12.5	0.175	16609	368.883		NA	NA	11.2	77.9	29.91
38050	1730144700000	2024-10-28	11:45:00	111.383	3.518	11.1815	2.52701	0.683	9.395	7.96	0.895	0.77	0.07	0.04	21.5312	98.04	12.9	12	0.168	16512	783.775		NA	NA	11.3	76.7	29.91
38051	1730145600000	2024-10-28	12:00:00	110.218	2.981	11.1999	2.5338	0.67	9.383	7.96	1.133	0.714	0.14	0.03	21.5839	97.98	12.9	12.4	0.174	16660	379.99		NA	NA	11.2	77.5	29.91
38052	1730146500000	2024-10-28	12:15:00	110.621	3.827	11.2014	2.5366	0.653	9.378	7.96	1.137	0.719	0.11	0.03	21.6092	97.96	12.9	12.6	0.176	16668	508.15		NA	NA	11.3	78.1	29.91
38053	1730147400000	2024-10-28	12:30:00	113.671	4.296	11.2374	2.54101	0.653	9.398	7.96	1.493	0.687	0.22	0.02	21.6295	98.25	12.9	12.2	0.171	16701	315.546		NA	NA	11.3	79.2	29.91
38054	1730148300000	2024-10-28	12:45:00	110.269	4.428	11.2707	2.54401	0.704	9.403	7.97	1.268	0.698	0.16	0.04	21.638	98.38	12.9	11.8	0.165	16687	489.259		NA	NA	11.3	79.1	29.9
38055	1730149200000	2024-10-28	13:00:00	108.339	3.741	11.2959	2.54539	0.629	9.418	7.97	1.49	0.706	0.21	0.02	21.6361	98.59	12.9	12.4	0.173	16703	403.507		NA	NA	11.3	79.2	29.9
38056	1730150100000	2024-10-28	13:15:00	108.275	3.003	11.3352	2.55025	0.713	9.439	7.97	1.091	0.724	0.13	0.05	21.6584	98.91	12.9	12.8	0.179	16635	693.415		NA	NA	11.6	79	29.91
38057	1730151000000	2024-10-28	13:30:00	106.827	2.587	11.4034	2.55714	0.683	9.447	7.97	1.129	0.705	0.15	0.03	21.6827	99.16	12.9	11.8	0.166	16637	548.972		NA	NA	11.7	77.8	29.91
38058	1730151900000	2024-10-28	13:45:00	99.623	1.731	11.4249	2.56245	0.708	9.448	7.97	1.626	0.713	0.24	0.03	21.7195	99.24	12.9	13.2	0.185	16676	244.514		NA	NA	11.7	77.8	29.91
38059	1730152800000	2024-10-28	14:00:00	92.61	1.279	11.4498	2.56816	0.66	9.438	7.97	1.681	0.71	0.2	0.03	21.7581	99.21	12.9	12.4	0.174	16676	275.192		NA	NA	11.7	77.1	29.91
38060	1730153700000	2024-10-28	14:15:00	65.809	1.135	11.4687	2.568	0.69	9.438	7.97	1.566	0.71	0.24	0.03	21.7455	99.25	12.9	12.5	0.175	16676	508.354		NA	NA	11.9	75.4	29.91
38061	1730154600000	2024-10-28	14:30:00	50.497	0.466	11.6284	2.55534	0.7	9.466	7.98	1.31	0.789	0.19	0.03	21.5351	99.74	12.9	12.2	0.171	16668	542.511		NA	NA	12.1	75.5	29.91
38062	1730155500000	2024-10-28	14:45:00	222.885	0.749	11.6347	2.54296	0.689	9.567	7.98	1.782	0.81	0.17	0.03	21.417	100.74	12.9	12.6	0.177	16646	343.618		NA	NA	12.4	74.7	29.92
38063	1730156400000	2024-10-28	15:00:00	220.631	2.895	11.5878	2.53165	0.68	9.614	7.99	1.732	0.829	0.24	0.03	21.3393	101.1	12.9	12.6	0.176	16638	272.158		NA	NA	12.1	75.1	29.92
38064	1730157300000	2024-10-28	15:15:00	218.412	3.158	11.6075	2.52933	0.705	9.561	7.98	1.632	0.85	0.19	0.04	21.3066	100.57	12.9	11.7	0.164	16637	282.79		NA	NA	12.1	77.8	29.92
38065	1730158200000	2024-10-28	15:30:00	262.257	2.995	11.5487	2.52841	0.683	9.613	7.98	1.925	0.874	0.22	0.03	21.3318	101	12.9	12.4	0.174	16636	150.217		NA	NA	11.4	72.1	29.93
38066	1730159100000	2024-10-28	15:45:00	247.318	2.792	11.5465	2.53566	0.692	9.653	7.99	1.87	0.802	0.34	0.03	21.4002	101.45	12.9	12.4	0.174	16659	148.169		NA	NA	11.4	75.4	29.93
38067	1730160000000	2024-10-28	16:00:00	260.087	2.757	11.5521	2.53816	0.685	9.679	7.99	1.793	0.78	0.25	0.03	21.4202	101.76	12.9	11.4	0.16	16676	77.833		NA	NA	11.3	78.1	29.93
38068	1730160900000	2024-10-28	16:15:00	261.071	3.286	11.5112	2.53366	0.685	9.684	7.99	1.881	0.78	0.3	0.03	21.4021	101.71	12.9	12	0.169	16665	42.543		NA	NA	11.1	78.3	29.93
38069	1730161800000	2024-10-28	16:30:00	276.991	3.872	11.5027	2.53955	0.689	9.709	8	1.84	0.788	0.29	0.03	21.4615	101.98	12.9	11.8	0.166	16677	24.073		NA	NA	10.8	80.5	29.94
38070	1730162700000	2024-10-28	16:45:00	253.757	3.397	11.4782	2.53335	0.69	9.719	8	1.74	0.739	0.22	0.03	21.4182	102.01	12.9	12.2	0.171	16654	7.807		NA	NA	10.6	83.2	29.94
38071	1730163600000	2024-10-28	17:00:00	252.1	2.862	11.4901	2.5322	0.675	9.643	7.99	1.854	0.815	0.23	0.04	21.4007	101.23	12.9	12.3	0.173	16654	1.159		NA	NA	10.5	85.8	29.95
38072	1730164500000	2024-10-28	17:15:00	221.82	2.891	11.5217	2.56921	0.701	9.492	7.98	1.933	0.822	0.2	0.03	21.7257	99.92	12.9	12.4	0.173	16654	0.168		NA	NA	10.3	87.4	29.95
38073	1730165400000	2024-10-28	17:30:00	213.041	2.437	11.5115	2.58393	0.698	9.395	7.97	1.831	0.817	0.18	0.04	21.8684	98.97	12.9	12.5	0.175	16573	-0.036		NA	NA	10.5	84.8	29.95
38074	1730166300000	2024-10-28	17:45:00	226.023	2.37	11.5434	2.61015	0.694	9.28	7.96	1.964	0.837	0.46	0.04	22.0932	97.96	12.9	12.5	0.175	16596	-0.032		NA	NA	10.6	83.8	29.96
38075	1730167200000	2024-10-28	18:00:00	232.78	2.395	11.6217	2.63885	0.696	9.125	7.94	1.777	0.935	0.28	0.04	22.3132	96.61	12.9	12.5	0.175	16536	-0.01		NA	NA	10.6	85.9	29.96
38076	1730168100000	2024-10-28	18:15:00	241.827	2.106	11.599	2.62465	0.696	9.08	7.95	1.745	0.912	0.2	0.04	22.1949	96.02	12.9	13	0.182	16544	-0.028		NA	NA	10.6	88.3	29.96
38077	1730169000000	2024-10-28	18:30:00	247.336	2.109	11.6217	2.62882	0.697	9.143	7.95	1.687	0.947	0.2	0.03	22.22	96.75	12.9	12.6	0.177	16550	-0.033		NA	NA	10.5	86.8	29.97
38078	1730169900000	2024-10-28	18:45:00	262.752	3.425	11.5741	2.61919	0.696	9.182	7.95	1.699	1.041	0.26	0.05	22.1589	97.03	12.9	12.9	0.181	16545	-0.03		NA	NA	10.5	85	29.97
38079	1730170800000	2024-10-28	19:00:00	262.389	2.688	11.5222	2.60973	0.696	9.22	7.95	1.869	1.024	0.33	0.06	22.102	97.29	12.9	11.8	0.166	16469	-0.03		NA	NA	10.5	83.8	29.97
38080	1730171700000	2024-10-28	19:15:00	280.491	2.938	11.4963	2.60707	0.705	9.23	7.95	2.111	1.069	0.44	0.07	22.0926	97.33	12.9	12.1	0.169	16560	-0.026		NA	NA	10.4	84.7	29.98
38081	1730172600000	2024-10-28	19:30:00	286.366	2.286	11.4857	2.61129	0.7	9.211	7.95	1.885	1.044	0.28	0.04	22.1382	97.13	12.9	13	0.181	16535	-0.007		NA	NA	10.3	85.9	29.98
38082	1730173500000	2024-10-28	19:45:00	266.81	2.134	11.5061	2.62918	0.694	9.224	7.95	2.071	1.01	0.35	0.08	22.2926	97.41	12.9	12.3	0.173	16542	-0.007		NA	NA	10.2	87.6	29.98
38083	1730174400000	2024-10-28	20:00:00	281.031	1.563	11.4897	2.62911	0.711	9.236	7.96	2.139	1.009	0.45	0.07	22.3018	97.51	12.9	12.3	0.172	16426	-0.047		NA	NA	10	88.1	29.99
38084	1730175300000	2024-10-28	20:15:00	293.191	2.695	11.4869	2.62995	0.706	9.216	7.95	2.22	0.965	0.59	0.06	22.3113	97.3	12.9	13.2	0.185	16566	-0.037		NA	NA	10.2	86.3	29.99
38085	1730176200000	2024-10-28	20:30:00	286.142	2.009	11.487	2.63222	0.706	9.221	7.95	2.153	0.929	0.43	0.07	22.3324	97.36	12.9	12.1	0.169	16431	-0.007		NA	NA	10.3	85.4	30
38086	1730177100000	2024-10-28	20:45:00	291.648	1.933	11.4804	2.62833	0.706	9.214	7.95	2.16	0.903	0.51	0.05	22.3002	97.26	12.9	15.9	0.223	15877	-0.018		NA	NA	10.4	85	30
38087	1730178000000	2024-10-28	21:00:00	283.205	1.974	11.4698	2.6248	0.71	9.21	7.95	2.064	0.908	0.42	0.04	22.2736	97.18	12.9	12.5	0.175	16314	0.007		NA	NA	10.5	84.4	30.01
38088	1730178900000	2024-10-28	21:15:00	297.411	1.986	11.4591	2.6223	0.713	9.186	7.95	2.176	0.949	0.61	0.07	22.2567	96.89	12.9	12.2	0.171	16445	-0.032		NA	NA	10.5	84.9	30.01
38089	1730179800000	2024-10-28	21:30:00	285.145	2.512	11.46	2.62582	0.712	9.171	7.95	2.151	0.887	0.38	0.05	22.289	96.76	12.9	13	0.182	16497	-0.014		NA	NA	10.6	83.8	30.01
38090	1730180700000	2024-10-28	21:45:00	305.753	2.476	11.4265	2.62116	0.711	9.196	7.95	1.869	1.007	0.36	0.06	22.2657	96.94	12.9	12.5	0.175	16582	-0.018		NA	NA	10.6	83.7	30.01
38091	1730181600000	2024-10-28	22:00:00	282.283	2.358	11.4271	2.61893	0.709	9.209	7.95	2.075	0.92	0.38	0.05	22.2445	97.06	12.9	14.2	0.199	16508	-0.004		NA	NA	10.5	85.2	30.02
38092	1730182500000	2024-10-28	22:15:00	312.52	1.719	11.3973	2.62124	0.717	9.154	7.95	1.832	0.945	0.34	0.04	22.2839	96.44	12.9	13.6	0.19	16601	-0.033		NA	NA	10.4	86.1	30.02
38093	1730183400000	2024-10-28	22:30:00	280.411	2.712	11.3748	2.63114	0.714	9.129	7.94	1.826	0.831	0.32	0.04	22.39	96.19	12.9	13.1	0.183	16679	-0.05		NA	NA	10.3	86.4	30.02
38094	1730184300000	2024-10-28	22:45:00	287.259	1.682	11.3394	2.62587	0.716	9.062	7.94	2.028	0.844	0.4	0.05	22.3621	95.4	12.9	12.6	0.177	16684	-0.043		NA	NA	10.3	87	30.03
38095	1730185200000	2024-10-28	23:00:00	274.822	1.817	11.3882	2.64154	0.723	9	7.93	2.352	0.734	0.87	0.07	22.4791	94.91	12.9	12.7	0.177	16666	-0.036		NA	NA	10.3	87.9	30.03
38096	1730186100000	2024-10-28	23:15:00	263.894	1.03	11.2941	2.62161	0.72	8.991	7.93	2.049	0.742	0.68	0.19	22.3495	94.55	12.9	12.9	0.181	16618	-0.01		NA	NA	10.1	88.7	30.03
38097	1730187000000	2024-10-28	23:30:00	204.98	0.571	11.3367	2.61803	0.723	9.049	7.94	1.847	0.767	0.41	0.04	22.2904	95.2	12.9	12.4	0.174	16692	-0.023		NA	NA	10	89.5	30.03
38098	1730187900000	2024-10-28	23:45:00	130.245	0.66	11.3353	2.60682	0.722	9.127	7.94	1.977	0.807	0.26	0.14	22.1864	95.97	12.8	12.1	0.17	16685	-0.032		NA	NA	10	91	30.03
38099	1730188800000	2024-10-29	00:00:00	220.413	0.759	10.9531	2.00912	0.723	9.536	8.03	1.512	1.768	0.11	0.09	16.8571	96.19	12.9	13.1	0.183	16599	-0.015		NA	NA	9.9	91.2	30.03
38100	1730189700000	2024-10-29	00:15:00	219.805	0.712	10.7348	1.80003	0.723	9.612	7.96	1.31	2.822	0.19	0.09	15.0434	95.35	12.8	12.9	0.181	15624	-0.043		NA	NA	9.9	91.1	30.03
38101	1730190600000	2024-10-29	00:30:00	213.427	0.355	10.5952	1.80032	0.723	9.599	7.92	0.955	3.839	0.04	0.06	15.1035	94.94	12.8	13.7	0.192	15538	-0.014		NA	NA	9.6	92.9	30.04
38102	1730191500000	2024-10-29	00:45:00	254.307	1.003	10.7221	1.64308	0.721	9.706	7.93	1.068	3.369	0.06	0.07	13.6271	95.46	12.8	13.6	0.191	15509	-0.034		NA	NA	9.4	93.5	30.04
38103	1730192400000	2024-10-29	01:00:00	267.911	0.807	10.3728	1.59659	0.722	9.813	7.91	1.054	4.247	0.09	0.13	13.3355	95.55	12.8	13	0.182	15254	-0.025		NA	NA	9.1	94.2	30.04
38104	1730193300000	2024-10-29	01:15:00	232.183	1.392	10.957	1.98848	0.723	9.475	7.85	1.754	1.836	0.25	0.06	16.6665	95.36	12.8	13	0.182	15015	-0.008		NA	NA	9.1	94.9	30.04
38105	1730194200000	2024-10-29	01:30:00	260.857	1.315	11.1505	2.39143	0.725	9.153	7.85	1.563	2.347	0.3	0.18	20.2848	94.79	12.8	12.9	0.181	16041	-0.022		NA	NA	9	95.1	30.04
38106	1730195100000	2024-10-29	01:45:00	262.684	0.814	11.2566	2.3482	0.724	9.149	7.9	1.614	2.191	0.29	0.04	19.8265	94.62	12.8	13.2	0.186	15846	-0.04		NA	NA	8.9	95.6	30.05
38107	1730196000000	2024-10-29	02:00:00	292.881	0.355	11.2669	2.29847	0.725	9.171	7.91	1.452	2.343	0.23	0.06	19.3619	94.57	12.8	12.8	0.18	15994	-0.019		NA	NA	9	95.9	30.05
38108	1730196900000	2024-10-29	02:15:00	15.878	2.032	11.2317	2.18452	0.723	9.242	7.92	1.455	2.81	0.18	0.07	18.3318	94.61	13.2	13.7	0.192	15852	-0.036		NA	NA	9	96	30.04
38109	1730197800000	2024-10-29	02:30:00	352.312	1.682	11.2521	2.18963	0.726	9.244	7.91	1.354	2.816	0.25	0.07	18.3686	94.7	12.8	12.9	0.181	15706	-0.032		NA	NA	8.8	95.9	30.04
38110	1730198700000	2024-10-29	02:45:00	6.019	1.639	11.2041	2.14521	0.724	9.264	7.92	1.269	3.015	0.2	0.06	17.9849	94.58	12.8	12.6	0.177	15723	-0.041		NA	NA	8.6	96.8	30.05
38111	1730199600000	2024-10-29	03:00:00	14.187	1.619	10.9775	2.00198	0.723	9.376	7.93	1.525	3.697	0.2	0.13	16.7806	94.54	12.8	13.2	0.185	15373	-0.019		NA	NA	8.6	96.6	30.05
38112	1730200500000	2024-10-29	03:15:00	52.079	0.945	10.6056	1.83152	0.728	9.54	7.94	1.461	3.849	0.29	0.06	15.3843	94.57	12.8	13.2	0.186	15283	-0.029		NA	NA	8.5	96.3	30.06
38113	1730201400000	2024-10-29	03:30:00	39.911	0.714	10.7955	1.85165	0.728	9.53	7.92	1.205	3.33	0.13	0.06	15.4882	94.88	12.8	13.2	0.185	15556	-0.039		NA	NA	8.6	96.2	30.05
38114	1730202300000	2024-10-29	03:45:00	226.54	0.949	10.6925	1.83175	0.728	9.507	7.92	1.639	1.31	0.4	0.1	15.35	94.52	12.8	12	0.167	15344	-0.015		NA	NA	8.3	95.4	30.06
38115	1730203200000	2024-10-29	04:00:00	273.203	0.627	10.993	1.89632	0.727	9.45	7.9	1.695	1.547	0.34	0.09	15.8106	94.71	12.8	12.5	0.176	15573	-0.026		NA	NA	8.1	96	30.06
38116	1730204100000	2024-10-29	04:15:00	256.258	1.273	11.3259	2.47631	0.73	9.059	7.85	2.025	1.024	0.83	0.08	20.9757	94.53	12.8	12.8	0.18	15388	-0.029		NA	NA	8.1	96.1	30.06
38117	1730205000000	2024-10-29	04:30:00	244.014	1.802	11.2724	2.32085	0.728	9.132	7.9	1.704	1.012	0.36	0.11	19.5654	94.34	12.8	13.1	0.183	16021	-0.033		NA	NA	7.9	96.7	30.07
38118	1730205900000	2024-10-29	04:45:00	234.539	0.954	11.088	2.01795	0.729	9.292	7.93	1.288	2.338	0.17	0.08	16.8761	94	12.8	13.3	0.186	15880	-0.03		NA	NA	7.8	97.3	30.07
38119	1730206800000	2024-10-29	05:00:00	244.699	1.388	11.0922	2.06796	0.732	9.245	7.89	1.187	1.694	0.11	0.07	17.3312	93.83	12.8	12.1	0.17	15886	-0.043		NA	NA	7.5	97.5	30.07
38120	1730207700000	2024-10-29	05:15:00	241.255	1.568	11.434	2.48976	0.736	8.954	7.85	1.36	1.674	0.2	0.03	21.0392	93.66	12.8	12.9	0.181	15822	-0.012		NA	NA	7.6	98.9	30.07
38121	1730208600000	2024-10-29	05:30:00	18.655	2.203	11.4218	2.51512	0.736	8.886	7.88	1.458	1.513	0.14	0.05	21.2814	93.08	12.8	14	0.196	16152	-0.011		NA	NA	7.6	98.8	30.07
38122	1730209500000	2024-10-29	05:45:00	117.954	1.862	11.0276	2.22367	0.731	9.146	7.93	1.495	1.43	0.16	0.04	18.7949	93.24	12.8	14.2	0.199	15941	-0.03		NA	NA	7.7	98.5	30.07
38123	1730210400000	2024-10-29	06:00:00	27.323	1.63	11.2206	2.23524	0.739	9.089	7.9	1.437	1.796	0.12	0.04	18.8033	93.34	12.8	13.5	0.189	15252	-0.016		NA	NA	7.8	98.6	30.07
38124	1730211300000	2024-10-29	06:15:00	201.261	1.681	10.0014	1.47219	0.735	9.751	8	1.411	1.877	0.21	0.03	12.337	93.71	12.8	12.6	0.177	15175	-0.011		NA	NA	7.9	98.6	30.08
38125	1730212200000	2024-10-29	06:30:00	18.078	1.547	9.4072	1.25168	0.737	10.093	8	1.217	2.78	0.09	0.14	10.5206	94.6	12.8	12.8	0.18	14681	0.298		NA	NA	8	98.6	30.08
38126	1730213100000	2024-10-29	06:45:00	38.208	1.293	9.7136	1.4246	0.734	9.998	7.91	1.28	2.59	0.18	0.04	12.0002	95.17	12.8	13.8	0.193	15021	3.201		NA	NA	7.9	98.8	30.08
38127	1730214000000	2024-10-29	07:00:00	19.571	1.107	9.4552	1.14907	0.735	10.147	7.99	1.219	2.711	0.11	0.06	9.5787	94.63	12.8	11.8	0.166	14503	9.736		NA	NA	7.9	98.7	30.08
38128	1730214900000	2024-10-29	07:15:00	132.794	1.062	11.3932	2.3028	0.733	9.129	7.8	1.417	2.124	0.21	0.11	19.3358	94.38	12.8	12.8	0.18	15166	20.983		NA	NA	8.3	98.8	30.09
38129	1730215800000	2024-10-29	07:30:00	66.913	0.946	11.4536	2.49279	0.738	8.84	7.84	1.255	1.718	0.21	0.05	21.0562	92.52	12.8	14	0.197	16270	37.122		NA	NA	8.4	98.9	30.09
38130	1730216700000	2024-10-29	07:45:00	55.827	0.867	11.4824	2.52118	0.742	8.727	7.86	1.359	1.781	0.23	0.05	21.3029	91.54	12.8	13.8	0.193	16296	49.919		NA	NA	8.4	98.9	30.1
38131	1730217600000	2024-10-29	08:00:00	31.44	0.637	11.4982	2.52705	0.743	8.667	7.86	1.343	1.502	0.26	0.06	21.3482	90.97	12.8	14	0.196	16210	85.346		NA	NA	8.5	98.8	30.1
38132	1730218500000	2024-10-29	08:15:00	74.838	1.626	11.4355	2.53083	0.752	8.638	7.85	1.408	1.429	0.23	0.06	21.4194	90.57	12.8	13.6	0.19	16283	104.297		NA	NA	8.6	98	30.1
38133	1730219400000	2024-10-29	08:30:00	64.207	1.841	11.4099	2.54493	0.743	8.388	7.83	1.497	1.52	0.4	0.09	21.5653	88	12.8	13.2	0.185	16190	140.275		NA	NA	8.6	96.9	30.11
38134	1730220300000	2024-10-29	08:45:00	71.741	2.235	11.355	2.51936	0.74	8.31	7.83	1.514	1.431	0.35	0.07	21.3593	86.98	12.8	14.1	0.198	15708	196.657		NA	NA	8.7	95.2	30.11
38135	1730221200000	2024-10-29	09:00:00	66.681	2.051	11.5251	2.62209	0.744	8.425	7.83	1.362	1.246	0.2	0.07	22.2152	88.98	12.8	14.6	0.204	16251	258.901		NA	NA	8.9	94	30.11
38136	1730222100000	2024-10-29	09:15:00	73.584	1.861	11.4636	2.36328	0.74	8.745	7.89	1.784	1.473	0.45	0.09	19.8548	90.86	12.8	13.1	0.183	16057	355.662		NA	NA	9	93.3	30.11
38137	1730223000000	2024-10-29	09:30:00	85.912	1.718	10.7155	1.70291	0.745	9.469	7.98	1.393	1.184	0.2	0.05	14.17	93.16	12.8	15.2	0.213	14276	253.556		NA	NA	9	92.9	30.11
38138	1730223900000	2024-10-29	09:45:00	94.449	1.791	11.1623	2.16539	0.766	9.106	7.89	1.59	1.608	0.28	0.16	18.1905	92.91	12.8	13.7	0.192	15797	353.433		NA	NA	9	92	30.11
38139	1730224800000	2024-10-29	10:00:00	104.967	3.686	10.7219	1.8916	0.751	9.31	7.94	1.587	2.602	0.16	0.13	15.8843	92.72	12.8	13.3	0.187	15268	309.206		NA	NA	9.2	93	30.11
38140	1730225700000	2024-10-29	10:15:00	109.228	4.221	10.9403	2.08063	0.729	9.367	7.91	1.165	2.999	0.1	0.07	17.5191	94.83	12.8	13.1	0.184	15671	306.621		NA	NA	9.4	90.6	30.11
38141	1730226600000	2024-10-29	10:30:00	100.694	2.519	11.077	2.17062	0.747	9.357	7.89	1.057	2.684	0.05	0.06	18.2807	95.43	12.9	13.6	0.19	15778	400.973		NA	NA	9.5	90.2	30.11
38142	1730227500000	2024-10-29	10:45:00	72.447	2.042	11.0053	2.09261	0.743	9.457	7.92	1.085	2.915	0.08	0.07	17.5982	95.89	12.8	13.9	0.195	15809	417.519		NA	NA	9.4	90.7	30.11
38143	1730228400000	2024-10-29	11:00:00	82.43	1.932	11.1593	2.24058	0.748	9.37	7.91	1.182	2.505	0.14	0.06	18.8837	96.11	12.8	13.4	0.188	15928	374.708		NA	NA	9.5	90.7	30.11
38144	1730229300000	2024-10-29	11:15:00	85.512	2.638	11.0165	2.16679	0.747	9.451	7.93	0.981	2.442	0.11	0.09	18.2753	96.27	12.9	13.3	0.187	15769	558.67		NA	NA	9.7	88.7	30.11
38145	1730230200000	2024-10-29	11:30:00	89.637	2.861	11.0717	2.21756	0.745	9.47	7.93	1.067	2.442	0.08	0.05	18.716	96.84	12.8	13.2	0.185	15931	526.014		NA	NA	9.7	88.4	30.11
38146	1730231100000	2024-10-29	11:45:00	98.84	2.048	11.1596	2.2821	0.742	9.477	7.93	1.432	2.13	0.16	0.06	19.2668	97.43	12.8	12.5	0.175	15970	375.492		NA	NA	9.8	87.5	30.1
38147	1730232000000	2024-10-29	12:00:00	79.149	1.847	11.1997	2.29392	0.756	9.455	7.94	1.522	2.112	0.22	0.04	19.355	97.36	12.8	13.6	0.191	16044	306.57		NA	NA	10	87.6	30.1
38148	1730232900000	2024-10-29	12:15:00	56.899	2.235	11.1999	2.28689	0.728	9.461	7.95	1.599	2.164	0.14	0.06	19.29	97.38	12.9	13	0.183	16002	306.034		NA	NA	10	86.8	30.1
38149	1730233800000	2024-10-29	12:30:00	63.874	1.735	11.2924	2.39486	0.749	9.4	7.94	1.78	1.574	0.35	0.2	20.2388	97.53	12.9	12.4	0.173	16029	272.289		NA	NA	10.2	87.1	30.09
38150	1730234700000	2024-10-29	12:45:00	105.897	2.366	11.2379	2.28461	0.74	9.479	7.96	1.098	1.946	0.24	0.17	19.2492	97.62	12.9	13.4	0.188	16027	426.492		NA	NA	10.6	81.1	30.09
38151	1730235600000	2024-10-29	13:00:00	107.058	2.428	11.3266	2.36551	0.724	9.464	7.95	1.19	1.824	0.14	0.04	19.9488	98.08	12.8	12.6	0.176	16190	297.2		NA	NA	10.7	79	30.08
38152	1730236500000	2024-10-29	13:15:00	106.065	2.994	11.3181	2.36214	0.73	9.479	7.95	1.623	1.835	0.27	0.05	19.9223	98.21	12.8	12.7	0.178	16146	335.98		NA	NA	10.6	80	30.08
38153	1730237400000	2024-10-29	13:30:00	104.591	3.023	11.3796	2.41836	0.719	9.454	7.95	1.716	1.724	0.26	0.04	20.4085	98.38	12.8	13.3	0.187	16099	316.893		NA	NA	10.7	81.9	30.07
38154	1730238300000	2024-10-29	13:45:00	113.043	3.799	11.3812	2.43116	0.722	9.427	7.95	1.869	1.697	0.31	0.04	20.526	98.18	12.8	12.6	0.176	16246	244.804		NA	NA	10.8	79.6	30.07
38155	1730239200000	2024-10-29	14:00:00	112.818	3.1	11.3881	2.42352	0.752	9.456	7.96	1.546	1.707	0.22	0.05	20.4516	98.45	12.8	12.7	0.178	16185	263.477		NA	NA	11	77.6	30.07
38156	1730240100000	2024-10-29	14:15:00	103.867	3.507	11.3923	2.4565	0.738	9.453	7.96	1.86	1.669	0.25	0.07	20.7545	98.62	12.8	12.5	0.175	16299	633.436		NA	NA	11.1	78.6	30.07
38157	1730241000000	2024-10-29	14:30:00	116.31	3.263	11.3917	2.46734	0.73	9.483	7.97	2.145	1.571	0.47	0.04	20.8554	98.99	12.8	13	0.182	16335	167.988		NA	NA	11	79.9	30.06
38158	1730241900000	2024-10-29	14:45:00	118.671	4.011	11.4075	2.49953	0.7	9.477	7.97	2.137	1.472	0.2	0.03	21.1449	99.15	12.8	12.7	0.177	16357	508.857		NA	NA	11.1	79.6	30.06
38159	1730242800000	2024-10-29	15:00:00	121.423	3.03	11.4373	2.51881	0.725	9.478	7.97	2.252	1.413	0.21	0.06	21.3068	99.32	12.8	13.3	0.186	16281	427.863		NA	NA	11.3	77.8	30.05
38160	1730243700000	2024-10-29	15:15:00	112.17	3.168	11.46	2.54421	0.717	9.453	7.97	2.333	1.344	0.43	0.06	21.5295	99.25	12.8	12.2	0.17	16278	242.199		NA	NA	11.2	79.1	30.05
38161	1730244600000	2024-10-29	15:30:00	112.868	2.84	11.4397	2.5521	0.731	9.436	7.97	2.253	1.276	0.25	0.09	21.6146	99.08	12.8	12.9	0.181	16441	308.54		NA	NA	11.2	78.4	30.05
38162	1730245500000	2024-10-29	15:45:00	128.465	1.934	11.4426	2.56095	0.733	9.444	7.97	2.264	1.213	0.44	0.05	21.6952	99.22	12.8	13.1	0.183	16325	251.608		NA	NA	11.5	76.6	30.04
38163	1730246400000	2024-10-29	16:00:00	148.71	2.241	11.4472	2.56713	0.714	9.424	7.97	2.409	1.176	0.54	0.06	21.75	99.06	12.8	12.7	0.178	16315	192.169		NA	NA	11.5	75.1	30.04
38164	1730247300000	2024-10-29	16:15:00	136.781	1.676	11.4328	2.56624	0.72	9.423	7.97	2.391	1.207	0.43	0.13	21.7501	99.01	12.8	12.2	0.171	16385	123.159		NA	NA	11.4	73.5	30.04
38165	1730248200000	2024-10-29	16:30:00	123.003	2.749	11.3176	2.47674	0.725	9.51	7.99	2.206	1.449	0.33	0.06	20.9843	99.21	12.8	12.3	0.172	16255	38.77		NA	NA	11.1	74.1	30.04
38166	1730249100000	2024-10-29	16:45:00	134.199	2.383	11.3105	2.45241	0.708	9.544	7.99	2.248	1.593	0.47	0.07	20.7625	99.39	12.7	12.5	0.175	16288	14.789		NA	NA	11	76.3	30.04
38167	1730250000000	2024-10-29	17:00:00	122.187	2.138	11.3142	2.44034	0.732	9.533	7.98	2.168	1.653	0.27	0.06	20.6483	99.21	12.8	13.1	0.183	16262	4.214		NA	NA	10.9	78.5	30.05
38168	1730250900000	2024-10-29	17:15:00	113.712	1.889	11.2617	2.41485	0.736	9.56	7.98	2.142	1.659	0.34	0.05	20.4411	99.25	12.7	13	0.183	16258	0.382		NA	NA	10.9	79.4	30.04
38169	1730251800000	2024-10-29	17:30:00	96.881	3.365	11.2224	2.43136	0.717	9.586	7.98	2.009	1.584	0.22	0.05	20.6162	99.55	12.8	13.5	0.19	16295	-0.001		NA	NA	10.9	80.1	30.04
38170	1730252700000	2024-10-29	17:45:00	101.445	2.502	11.3103	2.4678	0.709	9.547	7.98	1.998	1.493	0.17	0.04	20.9054	99.52	12.7	12.9	0.181	16362	-0.036		NA	NA	10.9	79.3	30.04
38171	1730253600000	2024-10-29	18:00:00	108.028	2.845	11.3105	2.44809	0.759	9.577	7.99	1.985	1.54	0.21	0.05	20.7224	99.71	12.8	12.9	0.18	16341	-0.018		NA	NA	10.9	79.1	30.03
38172	1730254500000	2024-10-29	18:15:00	101.004	3.695	11.286	2.398	0.701	9.629	7.99	1.912	1.727	0.18	0.04	20.2714	99.91	12.8	13.3	0.187	16267	-0.025		NA	NA	10.9	80.9	30.03
38173	1730255400000	2024-10-29	18:30:00	102.033	3.495	11.2862	2.43423	0.663	9.613	7.99	1.925	1.631	0.16	0.05	20.6073	99.96	12.7	12.3	0.172	16336	-0.014		NA	NA	10.9	81.8	30.03
38174	1730256300000	2024-10-29	18:45:00	109.431	3.539	11.3828	2.39142	0.689	9.488	7.98	1.7	1.957	0.17	0.04	20.1579	98.58	12.8	13.4	0.188	16201	-0.023		NA	NA	10.9	82.6	30.03
38175	1730257200000	2024-10-29	19:00:00	108.561	4.494	11.3897	2.38768	0.676	9.446	7.97	1.846	1.908	0.2	0.06	20.1195	98.14	12.8	13.7	0.192	16128	-0.023		NA	NA	10.8	81.2	30.02
38176	1730258100000	2024-10-29	19:15:00	112.093	4.36	11.3768	2.42822	0.756	9.478	7.96	1.796	1.801	0.25	0.06	20.5013	98.68	12.7	13.4	0.188	16270	-0.019		NA	NA	10.8	81.2	30.02
38177	1730259000000	2024-10-29	19:30:00	114.39	4.333	11.3694	2.42492	0.744	9.469	7.97	1.885	1.755	0.31	0.05	20.4749	98.56	12.8	13.3	0.187	16215	-0.029		NA	NA	10.7	79.8	30.02
38178	1730259900000	2024-10-29	19:45:00	116.927	3.494	11.4068	2.42555	0.675	9.445	7.96	1.815	1.804	0.23	0.06	20.4601	98.38	12.7	14.2	0.199	16206	-0.005		NA	NA	10.7	79.8	30.02
38179	1730260800000	2024-10-29	20:00:00	118.552	3.405	11.3953	2.43051	0.675	9.395	7.96	1.722	1.819	0.18	0.06	20.5122	97.87	12.7	14.5	0.204	16254	-0.021		NA	NA	10.6	80.9	30.01
38180	1730261700000	2024-10-29	20:15:00	112.265	4.403	11.4041	2.4424	0.682	9.358	7.95	1.691	1.832	0.19	0.05	20.6174	97.56	12.7	14.1	0.197	16240	-0.026		NA	NA	10.4	78.8	30.01
38181	1730262600000	2024-10-29	20:30:00	112.842	3.736	11.393	2.45939	0.723	9.353	7.95	1.656	1.762	0.15	0.05	20.7809	97.59	12.8	13.9	0.195	16295	-0.015		NA	NA	10.4	79.8	30.01
38182	1730263500000	2024-10-29	20:45:00	114.54	5.233	11.4055	2.47596	0.715	9.329	7.95	1.671	1.701	0.11	0.04	20.9274	97.46	12.8	13.3	0.187	16317	-0.039		NA	NA	10.4	79.1	30
38183	1730264400000	2024-10-29	21:00:00	120.497	5.342	11.3941	2.48821	0.698	9.328	7.95	1.682	1.586	0.16	0.05	21.0475	97.5	12.7	13.9	0.194	16351	-0.041		NA	NA	10.4	78.5	30
38184	1730265300000	2024-10-29	21:15:00	123.414	4.912	11.4074	2.51547	0.597	9.32	7.95	1.783	1.496	0.21	0.05	21.293	97.59	12.8	12.4	0.173	16402	-0.033		NA	NA	10.2	80.1	29.99
38185	1730266200000	2024-10-29	21:30:00	132.007	5.497	11.4229	2.55888	0.719	9.273	7.95	1.801	1.37	0.21	0.03	21.6875	97.37	12.8	13.8	0.193	16490	-0.012		NA	NA	10.1	80.8	29.99
38186	1730267100000	2024-10-29	21:45:00	121.015	6.176	11.3595	2.57311	0.695	9.249	7.95	1.739	1.314	0.19	0.05	21.8573	97.1	12.7	12.7	0.177	16481	-0.022		NA	NA	10.1	81	29.99
38187	1730268000000	2024-10-29	22:00:00	125.206	4.845	11.3086	2.61566	0.741	9.267	7.96	1.812	1.094	0.17	0.04	22.2851	97.45	12.7	13.1	0.184	16585	-0.036		NA	NA	10	82.4	29.98
38188	1730268900000	2024-10-29	22:15:00	120.177	5.58	11.4036	2.67837	0.665	9.263	7.96	2.157	1.048	0.27	0.05	22.8143	97.92	12.7	13.5	0.19	16608	-0.019		NA	NA	9.9	82.7	29.98
38189	1730269800000	2024-10-29	22:30:00	123.534	4.997	11.4312	2.72358	0.653	9.233	7.97	2.129	0.889	0.23	0.05	23.2208	97.92	12.8	11.9	0.166	16698	-0.026		NA	NA	10	83.4	29.97
38190	1730270700000	2024-10-29	22:45:00	121.449	5.01	11.491	2.73601	0.67	9.138	7.96	2.272	0.936	0.3	0.05	23.2998	97.09	12.7	12.8	0.179	16685	-0.016		NA	NA	10	82.1	29.96
38191	1730271600000	2024-10-29	23:00:00	127.017	4.434	11.3831	2.69392	0.706	9.193	7.97	2.008	0.973	0.2	0.05	22.9726	97.25	12.7	12.8	0.179	16686	-0.012		NA	NA	9.8	82.4	29.96
38192	1730272500000	2024-10-29	23:15:00	118.185	4.604	11.3947	2.70802	0.677	9.193	7.97	2.122	0.892	0.21	0.04	23.0976	97.36	12.7	13.4	0.188	16693	-0.032		NA	NA	9.8	82.4	29.96
38193	1730273400000	2024-10-29	23:30:00	130.905	5.347	11.3237	2.64082	0.561	9.254	7.97	1.831	1.095	0.24	0.03	22.5116	97.48	12.8	13	0.181	16581	-0.043		NA	NA	9.9	79.4	29.95
38194	1730274300000	2024-10-29	23:45:00	123.929	6.821	11.3495	2.5281	0.726	9.29	7.97	1.483	1.689	0.11	0.04	21.4438	97.25	12.8	14.9	0.209	16369	-0.025		NA	NA	9.9	78.6	29.95
38195	1730275200000	2024-10-30	00:00:00	124.642	5.744	11.2027	2.36609	0.724	9.319	7.96	1.401	2.343	0.08	0.04	20.0212	96.37	12.8	13.7	0.191	16052	-0.045		NA	NA	9.9	79.2	29.94
38196	1730276100000	2024-10-30	00:15:00	128.066	5.632	11.1649	2.33803	0.613	9.316	7.94	1.397	2.358	0.05	0.05	19.7815	96.12	12.8	13.2	0.185	15994	-0.036		NA	NA	9.8	79.1	29.94
38197	1730277000000	2024-10-30	00:30:00	124.496	6.212	11.2015	2.39624	0.646	9.146	7.92	1.458	2.135	0.11	0.02	20.3015	94.74	12.8	14	0.196	16027	-0.025		NA	NA	9.6	79.7	29.94
38198	1730277900000	2024-10-30	00:45:00	126.328	6.109	11.0844	2.40088	0.656	9.189	7.93	1.444	2.096	0.14	0.03	20.4092	95.01	12.8	13.9	0.195	16026	-0.033		NA	NA	9.5	79.5	29.93
38199	1730278800000	2024-10-30	01:00:00	130.777	5.727	11.157	2.38445	0.716	9.185	7.94	1.407	2.254	0.07	0.03	20.2164	95	12.8	13.7	0.192	15994	-0.044		NA	NA	9.6	79.8	29.92
38200	1730279700000	2024-10-30	01:15:00	131.955	6.808	11.1199	2.39362	0.705	9.156	7.93	1.411	2.157	0.14	0.04	20.322	94.7	12.8	13.5	0.189	16010	-0.023		NA	NA	9.7	78.5	29.92
38201	1730280600000	2024-10-30	01:30:00	126.898	5.548	11.0937	2.3064	0.716	9.162	7.92	1.335	2.581	0.09	0.03	19.5263	94.22	12.8	13.8	0.193	15844	-0.032		NA	NA	9.7	77.6	29.91
38202	1730281500000	2024-10-30	01:45:00	128.307	5.687	11.0445	2.25909	0.662	9.177	7.92	1.335	2.921	0.07	0.04	19.1138	94.03	12.7	14	0.197	15726	-0.026		NA	NA	9.7	75.1	29.9
38203	1730282400000	2024-10-30	02:00:00	121.916	6.098	11.035	2.24499	0.619	9.18	7.91	1.326	3.006	0.06	0.04	18.9883	93.95	12.7	14.4	0.202	15683	-0.015		NA	NA	9.7	80	29.88
38204	1730283300000	2024-10-30	02:15:00	122.204	4.946	11.0218	2.261	0.699	9.182	7.91	1.328	2.873	0.06	0.06	19.1433	94.04	12.7	14	0.196	15722	-0.036		NA	NA	9.4	76.9	29.88
38205	1730284200000	2024-10-30	02:30:00	119.824	6.122	11.0094	2.26702	0.602	9.19	7.91	1.338	2.907	0.09	0.05	19.2056	94.14	12.8	15.1	0.212	15726	0.003		NA	NA	9.4	75.6	29.87
38206	1730285100000	2024-10-30	02:45:00	130.133	6.405	10.9973	2.32323	0.605	9.192	7.91	1.34	2.558	0.13	0.04	19.7339	94.46	12.8	14.4	0.201	15844	-0.014		NA	NA	9.5	77.4	29.86
38207	1730286000000	2024-10-30	03:00:00	128.568	7.39	11.0833	2.45093	0.509	9.157	7.92	1.394	2.026	0.1	0.03	20.8767	94.95	12.7	13.4	0.188	16117	-0.03		NA	NA	9.5	74.6	29.85
38208	1730286900000	2024-10-30	03:15:00	128.419	6.335	11.0928	2.44607	0.582	9.16	7.93	1.379	1.984	0.12	0.03	20.826	94.98	12.8	13.8	0.193	16114	-0.028		NA	NA	9.5	77.5	29.85
38209	1730287800000	2024-10-30	03:30:00	121.201	5.992	11.0898	2.42229	0.772	9.156	7.93	1.371	2.105	0.1	0.03	20.6058	94.8	12.7	14.5	0.203	16073	-0.029		NA	NA	9.5	77.1	29.84
38210	1730288700000	2024-10-30	03:45:00	143.855	4.537	11.081	2.40139	0.669	9.158	7.93	1.348	2.362	0.11	0.09	20.4158	94.69	12.7	14.5	0.203	16020	-0.016		NA	NA	9.4	77	29.85
38211	1730289600000	2024-10-30	04:00:00	133.933	5.323	11.1083	2.4149	0.695	9.141	7.92	1.353	2.194	0.11	0.04	20.5266	94.63	12.7	14.1	0.198	16042	-0.045		NA	NA	9.2	79.8	29.84
38212	1730290500000	2024-10-30	04:15:00	124.331	4.743	11.083	2.38926	0.638	9.143	7.93	1.344	2.372	0.11	0.03	20.3018	94.46	12.7	13.2	0.185	15983	-0.025		NA	NA	9.1	80.2	29.84
38213	1730291400000	2024-10-30	04:30:00	125.024	4.667	11.0935	2.37756	0.65	9.119	7.92	1.343	2.509	0.11	0.06	20.1871	94.17	12.7	13.9	0.194	15947	-0.048		NA	NA	9.3	79.5	29.84
38214	1730292300000	2024-10-30	04:45:00	118.861	4.517	11.0955	2.38048	0.645	9.075	7.91	1.337	2.491	0.09	0.06	20.2132	93.73	12.7	15.4	0.215	15950	-0.026		NA	NA	9.3	78.2	29.83
38215	1730293200000	2024-10-30	05:00:00	123.621	5.775	11.0836	2.39033	0.66	9.078	7.91	1.342	2.411	0.08	0.04	20.3114	93.81	12.7	15.1	0.212	15970	-0.023		NA	NA	9.3	76.6	29.82
38216	1730294100000	2024-10-30	05:15:00	141.001	4.093	11.08	2.42664	0.585	9.087	7.91	1.432	2.23	0.13	0.04	20.6519	94.09	12.8	13.8	0.193	16053	-0.016		NA	NA	9.3	76.5	29.82
38217	1730295000000	2024-10-30	05:30:00	135.625	4.267	11.0668	2.45816	0.584	9.095	7.92	1.416	2.02	0.1	0.04	20.9536	94.33	12.7	14.3	0.2	16111	-0.028		NA	NA	9.2	75.1	29.81
38218	1730295900000	2024-10-30	05:45:00	126.545	3.093	11.0638	2.46919	0.578	9.113	7.92	1.42	1.917	0.18	0.07	21.0584	94.57	12.7	14	0.196	16103	-0.032		NA	NA	9.1	73.3	29.8
38219	1730296800000	2024-10-30	06:00:00	135.591	4.542	11.0776	2.46419	0.605	9.082	7.92	1.353	1.977	0.1	0.06	21.0038	94.24	12.7	13.1	0.184	16155	-0.014		NA	NA	9.3	74.9	29.79
38220	1730297700000	2024-10-30	06:15:00	135.337	6.154	10.9869	2.3953	0.607	9.11	7.93	1.311	2.375	0.1	0.05	20.4112	94	12.7	13.5	0.189	16007	-0.011		NA	NA	9.3	74.2	29.78
38221	1730298600000	2024-10-30	06:30:00	132.648	4.477	11.0001	2.35386	0.573	9.091	7.92	1.328	2.551	0.1	0.05	20.0175	93.58	12.8	14.7	0.206	15910	0.08		NA	NA	9.5	76.7	29.77
38222	1730299500000	2024-10-30	06:45:00	165.129	3.093	10.9766	2.34975	0.618	9.077	7.91	1.357	2.586	0.13	0.05	19.992	93.39	12.7	14.6	0.205	15894	1.207		NA	NA	9.5	76.9	29.77
38223	1730300400000	2024-10-30	07:00:00	125.479	4.488	10.9677	2.34284	0.527	9.078	7.91	1.418	2.602	0.07	0.06	19.9324	93.34	12.9	14.5	0.203	15876	6.287		NA	NA	9.3	73.2	29.77
38224	1730301300000	2024-10-30	07:15:00	150.957	3.247	10.9516	2.34516	0.686	9.08	7.91	1.454	2.51	0.1	0.14	19.9627	93.34	12.9	13	0.183	12691	24.111		NA	NA	9.3	73.7	29.76
38225	1730302200000	2024-10-30	07:30:00	124.34	6.01	10.9681	2.36268	0.61	9.077	7.91	1.508	2.368	0.15	0.06	20.1171	93.44	12.7	13.8	0.194	15919	41.075		NA	NA	9.7	76.1	29.75
38226	1730303100000	2024-10-30	07:45:00	130.173	6.63	11.0203	2.39026	0.649	9.082	7.91	1.559	2.364	0.18	0.06	20.3457	93.73	12.9	14.2	0.199	16019	62.633		NA	NA	9.7	76	29.74
38227	1730304000000	2024-10-30	08:00:00	150.231	4.211	10.9871	2.38	0.702	9.108	7.91	1.532	2.342	0.09	0.06	20.2682	93.89	12.8	15	0.21	16002	126.662		NA	NA	9.9	71.7	29.75
38228	1730304900000	2024-10-30	08:15:00	142.38	3.987	10.978	2.39015	0.588	9.119	7.91	1.673	2.167	0.12	0.06	20.368	94.03	12.7	14.3	0.201	16002	59.911		NA	NA	9.9	70.4	29.75
38229	1730305800000	2024-10-30	08:30:00	134.405	2.857	11.0185	2.40374	0.64	9.126	7.92	1.68	2.166	0.13	0.06	20.4724	94.26	12.7	12.7	0.179	16079	82.384		NA	NA	10	70	29.75
38230	1730306700000	2024-10-30	08:45:00	131.909	4.114	11.0014	2.38155	0.599	9.14	7.92	1.702	2.313	0.15	0.06	20.2749	94.25	12.7	13.9	0.195	16034	88.441		NA	NA	10.2	71.6	29.75
38231	1730307600000	2024-10-30	09:00:00	154.65	4.27	10.9911	2.37232	0.613	9.131	7.92	1.714	2.325	0.14	0.05	20.1944	94.09	12.7	14.4	0.201	15996	100.873		NA	NA	10.1	69.1	29.75
38232	1730308500000	2024-10-30	09:15:00	116.974	3.192	10.9741	2.35942	0.618	9.14	7.92	1.812	2.399	0.17	0.06	20.0835	94.08	12.7	13.9	0.195	15987	91.809		NA	NA	10.2	70.3	29.75
38233	1730309400000	2024-10-30	09:30:00	141.07	3.083	10.9769	2.35094	0.629	9.133	7.91	1.686	2.455	0.13	0.06	20.0029	93.96	12.7	13.6	0.19	15908	203.297		NA	NA	10.5	65.7	29.75
38234	1730310300000	2024-10-30	09:45:00	176.761	2.601	10.9742	2.34422	0.619	9.145	7.92	1.687	2.467	0.12	0.06	19.9417	94.04	12.7	14.6	0.205	15899	401.935		NA	NA	10.7	65.7	29.75
38235	1730311200000	2024-10-30	10:00:00	142.842	4.645	10.9875	2.33752	0.618	9.172	7.92	1.552	2.494	0.15	0.05	19.8721	94.31	12.6	13.5	0.189	15853	460.445		NA	NA	11.4	59.9	29.74
38236	1730312100000	2024-10-30	10:15:00	141.787	4.817	10.9741	2.34175	0.613	9.187	7.92	1.667	2.484	0.16	0.06	19.9188	94.46	12.7	14.3	0.201	15877	149.017		NA	NA	11.7	60.1	29.74
38237	1730313000000	2024-10-30	10:30:00	162.744	2.793	10.9717	2.34793	0.658	9.195	7.92	1.678	2.437	0.13	0.05	19.9776	94.58	12.7	13.6	0.191	15958	371.85		NA	NA	11.4	61.5	29.75
38238	1730313900000	2024-10-30	10:45:00	170.729	3.591	10.9639	2.35153	0.62	9.244	7.92	1.876	2.423	0.15	0.05	20.0154	95.09	12.7	14.3	0.2	15928	287.938		NA	NA	10.5	68.4	29.75
38239	1730314800000	2024-10-30	11:00:00	171.316	5.662	10.9476	2.36512	0.686	9.299	7.93	2.296	2.334	0.14	0.05	20.1511	95.7	12.7	14.1	0.198	16003	185.219		NA	NA	10.1	73.4	29.75
38240	1730315700000	2024-10-30	11:15:00	181.669	5.852	10.9373	2.37839	0.611	9.347	7.94	2.522	2.253	0.21	0.06	20.2806	96.25	12.7	13.8	0.194	16047	132.213		NA	NA	9.8	75.8	29.74
38241	1730316600000	2024-10-30	11:30:00	163.733	5.696	10.9446	2.39462	0.61	9.345	7.94	2.345	2.203	0.18	0.11	20.4283	96.33	12.7	13.2	0.185	16072	267.397		NA	NA	9.9	76.9	29.74
38242	1730317500000	2024-10-30	11:45:00	178.05	5.758	10.9644	2.40487	0.635	9.335	7.94	2.277	2.136	0.18	0.05	20.5131	96.33	12.7	13.7	0.191	16118	141.783		NA	NA	9.7	78.5	29.76
38243	1730318400000	2024-10-30	12:00:00	162.741	4.642	10.9655	2.40758	0.609	9.328	7.94	2.048	2.08	0.27	0.03	20.5378	96.27	12.7	13.6	0.191	16106	112.546		NA	NA	9.3	82	29.78
38244	1730319300000	2024-10-30	12:15:00	152.264	4.545	10.945	2.40909	0.609	9.322	7.94	2.18	1.994	0.19	0.04	20.5634	96.19	12.7	13.2	0.184	16148	167.63		NA	NA	9.2	84.3	29.77
38245	1730320200000	2024-10-30	12:30:00	147.441	6.144	10.9258	2.41319	0.617	9.336	7.94	2.226	1.884	0.33	0.05	20.6125	96.32	12.7	13.1	0.184	16181	161.279		NA	NA	9	82.6	29.76
38246	1730321100000	2024-10-30	12:45:00	139.592	6.8	10.9203	2.41342	0.607	9.366	7.95	2.206	1.913	0.2	0.06	20.6177	96.61	12.6	13.8	0.193	16205	135.641		NA	NA	9.1	80.2	29.75
38247	1730322000000	2024-10-30	13:00:00	149.342	8.837	10.8903	2.4216	0.562	9.386	7.95	2.429	1.8	0.23	0.04	20.7112	96.82	12.7	13.1	0.183	16253	164.897		NA	NA	9.2	80.5	29.73
38248	1730322900000	2024-10-30	13:15:00	157.557	8.654	10.8672	2.43378	0.691	9.467	7.96	2.606	1.482	0.19	0.04	20.8385	97.68	12.8	12.8	0.179	16362	167.103		NA	NA	9	82.5	29.74
38249	1730323800000	2024-10-30	13:30:00	158.853	7.232	10.9172	2.45448	0.581	9.446	7.96	2.446	1.251	0.31	0.02	21.0044	97.67	12.7	13	0.182	16472	193.923		NA	NA	9	81.5	29.76
38250	1730324700000	2024-10-30	13:45:00	162.559	6.94	10.9705	2.47404	0.628	9.426	7.96	2.626	1.137	0.23	0.04	21.1573	97.68	12.7	12.4	0.174	16513	153.609		NA	NA	8.9	81.6	29.76
38251	1730325600000	2024-10-30	14:00:00	153.03	6.41	10.9763	2.46925	0.613	9.405	7.96	2.309	1.109	0.19	0.05	21.1091	97.44	12.7	12.9	0.18	16518	114.185		NA	NA	9	82.9	29.76
38252	1730326500000	2024-10-30	14:15:00	154.866	6.423	11.0063	2.49189	0.597	9.396	7.96	2.499	1.078	0.24	0.03	21.304	97.53	12.7	12.7	0.178	16547	98.39		NA	NA	9	78.9	29.76
38253	1730327400000	2024-10-30	14:30:00	145.973	6.078	10.9857	2.49214	0.593	9.415	7.96	2.636	1.115	0.24	0.04	21.3184	97.7	12.6	12.8	0.179	16507	73.503		NA	NA	9	81.4	29.76
38254	1730328300000	2024-10-30	14:45:00	138.145	5.905	10.9883	2.48396	0.661	9.413	7.97	2.571	1.119	0.26	0.04	21.2401	97.63	12.6	12.2	0.171	16535	178.493		NA	NA	9	85.4	29.75
38255	1730329200000	2024-10-30	15:00:00	131.763	6.303	11.01	2.49993	0.62	9.401	7.96	2.502	1.151	0.18	0.04	21.3774	97.63	12.7	12.7	0.178	16513	115.891		NA	NA	9.1	86.4	29.76
38256	1730330100000	2024-10-30	15:15:00	146.29	6.67	11.0011	2.49963	0.681	9.394	7.97	2.433	1.141	0.19	0.03	21.3797	97.55	12.8	11.9	0.167	16547	78.834		NA	NA	9	83.2	29.76
38257	1730331000000	2024-10-30	15:30:00	136.233	7.776	11.0177	2.50671	0.561	9.388	7.97	2.485	1.13	0.28	0.03	21.4365	97.55	12.7	12.9	0.18	16539	117.68		NA	NA	8.9	83.9	29.76
38258	1730331900000	2024-10-30	15:45:00	136.8	7.072	11.0305	2.51656	0.634	9.39	7.97	2.613	1.142	0.25	0.03	21.5214	97.66	12.7	12.7	0.178	16556	142.082		NA	NA	9	85.3	29.76
38259	1730332800000	2024-10-30	16:00:00	128.638	5.126	11.0352	2.52013	0.603	9.382	7.97	2.537	1.146	0.38	0.04	21.5522	97.6	12.7	11.8	0.165	16559	110.533		NA	NA	9.1	84.7	29.78
38260	1730333700000	2024-10-30	16:15:00	126.302	4.312	11.0207	2.51815	0.696	9.385	7.97	2.364	1.144	0.21	0.06	21.542	97.59	12.7	12.6	0.177	16532	50.316		NA	NA	9.3	85.1	29.78
38261	1730334600000	2024-10-30	16:30:00	139.036	4.802	11.0209	2.52621	0.488	9.36	7.97	2.385	1.152	0.22	0.05	21.6177	97.39	12.7	13.2	0.185	16564	34.511		NA	NA	9.2	84.2	29.78
38262	1730335500000	2024-10-30	16:45:00	140.779	2.483	11.0116	2.52959	0.578	9.365	7.97	2.347	1.117	0.22	0.03	21.6548	97.44	12.7	12.9	0.181	16568	12.138		NA	NA	9.3	85.4	29.8
38263	1730336400000	2024-10-30	17:00:00	146.243	3.124	11.0022	2.53215	0.566	9.352	7.97	2.323	1.113	0.17	0.03	21.6844	97.3	12.7	13	0.181	16522	1.135		NA	NA	9.3	84.6	29.8
38264	1730337300000	2024-10-30	17:15:00	137.677	3.335	10.9893	2.53304	0.626	9.359	7.97	2.453	1.135	0.18	0.03	21.7004	97.36	12.7	13.3	0.186	16548	0.097		NA	NA	9.4	83.9	29.8
38265	1730338200000	2024-10-30	17:30:00	138.334	3.83	10.9491	2.5254	0.661	9.38	7.97	2.52	1.158	0.23	0.04	21.6522	97.46	12.7	12.4	0.174	16561	-0.011		NA	NA	9.4	84.6	29.8
38266	1730339100000	2024-10-30	17:45:00	137.706	2.783	10.9788	2.54125	0.634	9.363	7.97	2.525	1.161	0.22	0.04	21.7838	97.44	12.7	13	0.183	16521	-0.036		NA	NA	9.2	85	29.81
38267	1730340000000	2024-10-30	18:00:00	152.88	2.301	10.9777	2.54283	0.675	9.339	7.97	2.417	1.123	0.22	0.04	21.7993	97.19	12.7	12.7	0.177	16572	-0.026		NA	NA	9.3	85.4	29.81
38268	1730340900000	2024-10-30	18:15:00	152.088	3.013	10.9938	2.54826	0.635	9.327	7.97	2.288	1.078	0.16	0.04	21.8408	97.12	12.7	12.9	0.181	16562	-0.016		NA	NA	9.3	85.2	29.82
38269	1730341800000	2024-10-30	18:30:00	136.934	3.273	10.991	2.55176	0.633	9.307	7.97	2.229	1.272	0.2	0.06	21.8754	96.93	12.7	12.8	0.18	16511	-0.023		NA	NA	9.3	84.6	29.82
38270	1730342700000	2024-10-30	18:45:00	148.155	4.2	11.0671	2.57794	0.678	9.248	7.96	2.221	1.545	0.17	0.05	22.0763	96.59	12.7	12.5	0.176	16411	-0.037		NA	NA	9.2	82.8	29.82
38271	1730343600000	2024-10-30	19:00:00	144.376	4.984	11.0422	2.5676	0.626	9.226	7.96	2.277	1.558	0.21	0.05	21.9939	96.27	12.7	13.4	0.187	16420	-0.022		NA	NA	9.2	83.1	29.82
38272	1730344500000	2024-10-30	19:15:00	132.694	3.32	11.027	2.56505	0.615	9.232	7.96	2.243	1.555	0.25	0.06	21.979	96.29	12.7	13.1	0.184	16391	-0.043		NA	NA	9.3	82.8	29.83
38273	1730345400000	2024-10-30	19:30:00	111.484	3.234	11.0185	2.56712	0.662	9.243	7.96	2.298	1.524	0.24	0.05	22.0036	96.39	12.6	13.5	0.189	16400	-0.011		NA	NA	9.3	83.2	29.84
38274	1730346300000	2024-10-30	19:45:00	132.688	2.671	11.0052	2.57592	0.679	9.238	7.96	2.326	1.488	0.23	0.06	22.0944	96.38	12.6	12.9	0.181	16415	-0.015		NA	NA	9.2	82.2	29.83
38275	1730347200000	2024-10-30	20:00:00	121.789	2.43	10.9947	2.5762	0.605	9.246	7.96	2.179	1.462	0.15	0.05	22.1034	96.44	12.6	13.7	0.192	16440	-0.022		NA	NA	9.2	81.3	29.84
38276	1730348100000	2024-10-30	20:15:00	123.217	2.774	10.9631	2.51397	0.668	9.192	7.95	1.686	1.829	0.1	0.05	21.5365	95.47	12.6	14.3	0.2	16278	-0.021		NA	NA	9.1	80.9	29.84
38277	1730349000000	2024-10-30	20:30:00	133.372	2.999	10.943	2.4989	0.7	9.125	7.94	1.648	1.837	0.15	0.06	21.4065	94.65	12.6	13.3	0.186	16254	-0.043		NA	NA	9.1	81.5	29.84
38278	1730349900000	2024-10-30	20:45:00	140.507	3.71	10.9364	2.49825	0.641	9.143	7.93	1.83	1.821	0.25	0.04	21.4043	94.83	12.7	14.5	0.203	16271	-0.032		NA	NA	8.9	81.2	29.84
38279	1730350800000	2024-10-30	21:00:00	133.973	1.992	10.9441	2.49334	0.609	9.154	7.93	1.785	1.891	0.08	0.07	21.3537	94.92	12.6	13.8	0.193	16197	0		NA	NA	8.8	82.1	29.84
38280	1730351700000	2024-10-30	21:15:00	184.729	3.532	10.8937	2.49339	0.685	9.168	7.93	1.971	1.791	0.26	0.06	21.3834	94.98	12.6	14.2	0.199	16269	-0.025		NA	NA	8.8	81	29.85
38281	1730352600000	2024-10-30	21:30:00	134.286	2.531	10.8803	2.50201	0.673	9.181	7.94	1.816	1.736	0.17	0.05	21.4724	95.14	12.6	13.4	0.187	16293	-0.026		NA	NA	8.7	82.5	29.85
38282	1730353500000	2024-10-30	21:45:00	143.209	3.656	10.8724	2.50752	0.672	9.207	7.94	1.877	1.81	0.16	0.15	21.5288	95.42	12.6	13.8	0.193	16317	-0.003		NA	NA	8.6	81	29.85
38283	1730354400000	2024-10-30	22:00:00	139.15	4.134	10.8441	2.5285	0.662	9.201	7.94	1.915	1.638	0.16	0.04	21.7434	95.44	12.6	13.9	0.195	16368	-0.036		NA	NA	8.6	80.8	29.84
38284	1730355300000	2024-10-30	22:15:00	158.985	4.114	10.8629	2.54083	0.701	9.2	7.94	1.884	1.595	0.16	0.05	21.8486	95.52	12.6	14.8	0.207	16356	-0.023		NA	NA	8.5	81.4	29.85
38285	1730356200000	2024-10-30	22:30:00	156.465	3.303	10.8558	2.54952	0.648	9.199	7.95	2.068	1.5	0.25	0.04	21.9348	95.55	12.6	13.4	0.187	16417	-0.025		NA	NA	8.5	81.2	29.85
38286	1730357100000	2024-10-30	22:45:00	149.428	2.606	10.8268	2.56686	0.686	9.208	7.95	2.025	1.426	0.24	0.06	22.1161	95.7	12.6	13.2	0.185	16470	-0.055		NA	NA	8.4	81.5	29.85
38287	1730358000000	2024-10-30	23:00:00	150.9	1.912	10.8161	2.52204	0.63	9.204	7.95	1.835	1.732	0.16	0.03	21.699	95.38	12.6	14.1	0.198	16336	-0.03		NA	NA	8.3	82	29.85
38288	1730358900000	2024-10-30	23:15:00	127.275	3.37	10.7809	2.4899	0.668	9.153	7.94	1.782	1.851	0.15	0.06	21.4163	94.6	12.6	14.4	0.202	16274	-0.016		NA	NA	8.3	82.8	29.84
38289	1730359800000	2024-10-30	23:30:00	129.12	3.692	10.7771	2.48656	0.583	9.158	7.93	1.71	1.838	0.12	0.03	21.387	94.63	12.6	13.8	0.193	16272	-0.011		NA	NA	8.3	83.8	29.85
38290	1730360700000	2024-10-30	23:45:00	129.386	3.358	10.7527	2.45695	0.691	9.193	7.93	1.665	1.94	0.12	0.04	21.1219	94.78	12.6	14.5	0.202	16202	-0.019		NA	NA	8.2	84.5	29.85
38291	1730361600000	2024-10-31	00:00:00	138.274	4.761	10.7636	2.45048	0.658	9.184	7.93	1.734	1.97	0.18	0.04	21.0545	94.68	12.7	14.1	0.198	16204	-0.03		NA	NA	8.2	81.5	29.85
38292	1730362500000	2024-10-31	00:15:00	141.318	2.709	10.4877	2.27963	0.596	9.292	7.93	1.732	2.54	0.1	0.05	19.5992	94.32	12.7	14	0.196	15954	-0.023		NA	NA	8.2	81.5	29.86
38293	1730363400000	2024-10-31	00:30:00	120.019	3.464	10.5077	2.28078	0.566	9.233	7.9	1.739	2.454	0.11	0.05	19.5993	93.78	12.7	14	0.197	15953	-0.04		NA	NA	8.3	79.7	29.85
38294	1730364300000	2024-10-31	00:45:00	141.922	4.163	10.4962	2.27662	0.685	9.249	7.91	1.768	2.56	0.1	0.04	19.5663	93.89	12.7	13.8	0.194	15956	0.01		NA	NA	8.3	79.5	29.85
38295	1730365200000	2024-10-31	01:00:00	122.857	4.195	10.5129	2.3019	0.618	9.26	7.91	1.762	2.452	0.2	0.05	19.7951	94.17	12.7	14.4	0.202	15988	-0.022		NA	NA	8.4	81.1	29.85
38296	1730366100000	2024-10-31	01:15:00	129.349	4.924	10.531	2.33902	0.604	9.254	7.91	1.739	2.305	0.11	0.06	20.135	94.37	12.7	13.1	0.183	16063	-0.015		NA	NA	8.8	78.4	29.84
38297	1730367000000	2024-10-31	01:30:00	124.844	3.955	10.5594	2.37493	0.658	9.247	7.91	1.743	2.159	0.12	0.05	20.4579	94.55	12.6	13.5	0.189	16112	-0.018		NA	NA	8.5	78.1	29.84
38298	1730367900000	2024-10-31	01:45:00	117.01	3.32	10.5528	2.39043	0.625	9.248	7.92	1.695	2.085	0.14	0.04	20.608	94.63	12.6	14.1	0.198	16137	-0.039		NA	NA	8.7	83.3	29.85
38299	1730368800000	2024-10-31	02:00:00	131.111	3.961	10.5631	2.41425	0.667	9.253	7.92	1.781	1.856	0.17	0.05	20.8272	94.83	12.6	14.3	0.2	16179	-0.048		NA	NA	8.6	83	29.85
38300	1730369700000	2024-10-31	02:15:00	137.832	3.007	10.6428	2.45272	0.706	9.244	7.93	1.804	1.752	0.16	0.05	21.1453	95.1	12.6	13.8	0.194	16172	-0.041		NA	NA	8.5	83.8	29.85
38301	1730370600000	2024-10-31	02:30:00	127.185	4.072	10.6602	2.46396	0.657	9.236	7.93	1.784	1.771	0.17	0.05	21.2414	95.1	12.6	14.3	0.201	16215	-0.026		NA	NA	8.4	84	29.85
38302	1730371500000	2024-10-31	02:45:00	147.242	3.678	10.6784	2.48205	0.689	9.237	7.93	1.838	1.678	0.19	0.06	21.4019	95.25	12.6	14.1	0.197	16282	-0.056		NA	NA	8.5	84.6	29.85
38303	1730372400000	2024-10-31	03:00:00	134.142	4.911	10.7066	2.49937	0.674	9.222	7.93	1.82	1.613	0.18	0.04	21.5492	95.24	12.6	14.7	0.205	16287	-0.026		NA	NA	8.5	84.3	29.85
38304	1730373300000	2024-10-31	03:15:00	123.283	3.001	10.7539	2.52254	0.626	9.202	7.94	1.837	1.555	0.15	0.06	21.7405	95.25	12.6	13.6	0.191	16363	-0.025		NA	NA	8.5	84.4	29.85
38305	1730374200000	2024-10-31	03:30:00	155.395	3.488	10.7452	2.52485	0.647	9.196	7.94	1.787	1.493	0.2	0.04	21.7675	95.19	12.6	14.6	0.204	16366	-0.03		NA	NA	8.5	84.5	29.85
38306	1730375100000	2024-10-31	03:45:00	137.591	4.289	10.5759	2.46185	0.634	9.248	7.94	1.802	1.697	0.15	0.03	21.2705	95.07	12.6	13.8	0.193	16284	-0.011		NA	NA	8.4	83.8	29.85
38307	1730376000000	2024-10-31	04:00:00	122.685	4.201	10.5385	2.45085	0.674	9.269	7.94	1.831	1.726	0.19	0.04	21.1879	95.16	12.6	13.8	0.193	16203	-0.037		NA	NA	8.4	84	29.85
38308	1730376900000	2024-10-31	04:15:00	128.498	3.242	10.5956	2.46792	0.652	9.257	7.94	1.835	1.674	0.17	0.03	21.3165	95.23	12.6	14.4	0.201	16274	-0.045		NA	NA	8.4	84.8	29.85
38309	1730377800000	2024-10-31	04:30:00	120.693	3.773	10.5686	2.47301	0.627	9.24	7.94	1.757	1.651	0.14	0.05	21.3805	95.04	12.6	13.8	0.193	16315	-0.028		NA	NA	8.5	83.6	29.85
38310	1730378700000	2024-10-31	04:45:00	142.068	3.024	10.5897	2.48541	0.631	9.235	7.94	1.772	1.615	0.15	0.05	21.4858	95.09	12.6	14.6	0.204	16299	-0.001		NA	NA	8.4	83.4	29.85
38311	1730379600000	2024-10-31	05:00:00	116.647	3.028	10.622	2.49225	0.686	9.227	7.94	1.773	1.586	0.14	0.06	21.5316	95.1	12.6	14	0.196	16344	-0.03		NA	NA	8.4	83.8	29.85
38312	1730380500000	2024-10-31	05:15:00	141.07	3.64	10.6262	2.49773	0.679	9.213	7.94	1.778	1.579	0.27	0.05	21.581	95	12.6	14.9	0.208	16342	0.011		NA	NA	8.5	83.5	29.85
38313	1730381400000	2024-10-31	05:30:00	141.573	5.131	10.5911	2.49391	0.654	9.207	7.94	1.748	1.496	0.17	0.03	21.5655	94.86	12.6	14.2	0.2	16387	-0.055		NA	NA	8.5	80.8	29.84
38314	1730382300000	2024-10-31	05:45:00	139.998	3.761	10.5004	2.45722	0.649	9.222	7.94	1.757	1.603	0.11	0.04	21.2704	94.64	12.6	13	0.182	16277	-0.05		NA	NA	8.7	82.6	29.84
38315	1730383200000	2024-10-31	06:00:00	145.448	4.673	10.6322	2.46351	0.654	9.197	7.94	1.882	1.579	0.14	0.05	21.2535	94.65	12.5	13.2	0.185	16337	-0.032		NA	NA	8.7	80.1	29.84
38316	1730384100000	2024-10-31	06:15:00	125.557	4.76	10.585	2.45501	0.692	9.203	7.94	1.948	1.547	0.18	0.03	21.2004	94.59	12.4	14	0.197	16357	0.011		NA	NA	8.8	80.8	29.85
38317	1730385000000	2024-10-31	06:30:00	123.184	5.557	10.522	2.43789	0.692	9.237	7.94	1.861	1.598	0.14	0.04	21.0746	94.72	12.6	13.4	0.188	16370	0.207		NA	NA	8.9	80.2	29.84
38318	1730385900000	2024-10-31	06:45:00	132.321	5.599	10.5375	2.43107	0.668	9.245	7.94	1.878	1.728	0.17	0.28	21.0011	94.78	12.6	14.3	0.201	16345	3.074		NA	NA	9	80.6	29.84
38319	1730386800000	2024-10-31	07:00:00	122.41	4.357	10.5445	2.44525	0.622	9.222	7.94	1.803	1.634	0.14	0.04	21.1314	94.64	12.6	13.9	0.194	16322	16.929		NA	NA	9	78.8	29.84
38320	1730387700000	2024-10-31	07:15:00	132.841	5.497	10.469	2.45519	0.656	9.249	7.94	1.863	1.414	0.18	0.03	21.2695	94.85	12.5	14.3	0.201	16380	33.315		NA	NA	9	79	29.84
38321	1730388600000	2024-10-31	07:30:00	127.997	4.974	10.496	2.45394	0.683	9.272	7.94	1.831	1.46	0.13	0.03	21.2419	95.13	12.5	13.4	0.188	16359	47.882		NA	NA	9.2	81.7	29.84
38322	1730389500000	2024-10-31	07:45:00	130.191	4.487	10.4753	2.43835	0.629	9.28	7.94	1.93	1.57	0.15	0.04	21.1059	95.08	12.5	13.6	0.191	16320	81.305		NA	NA	9.1	81.7	29.84
38323	1730390400000	2024-10-31	08:00:00	123.079	5.54	10.451	2.43029	0.682	9.327	7.95	2.047	1.43	0.19	0.06	21.0434	95.48	12.5	14.2	0.2	16390	86.074		NA	NA	9.2	82.2	29.84
38324	1730391300000	2024-10-31	08:15:00	122.374	5.59	10.4973	2.43739	0.639	9.348	7.95	1.988	1.494	0.17	0.04	21.0841	95.81	12.6	13.4	0.187	16397	94.107		NA	NA	9.2	81.9	29.84
38325	1730392200000	2024-10-31	08:30:00	114.896	6.009	10.5156	2.45402	0.679	9.324	7.95	2.063	1.455	0.18	0.04	21.2313	95.7	12.5	13.8	0.193	16394	115.138		NA	NA	8.9	82.6	29.84
38326	1730393100000	2024-10-31	08:45:00	116.688	5.152	10.5965	2.46309	0.683	9.297	7.95	2.015	1.445	0.13	0.03	21.2702	95.61	12.5	13.8	0.193	16362	162.006		NA	NA	9	84.5	29.85
38327	1730394000000	2024-10-31	09:00:00	120.588	5.209	10.5753	2.45833	0.631	9.31	7.95	1.977	1.468	0.18	0.03	21.2374	95.68	12.6	14.3	0.201	16335	209.373		NA	NA	9.2	81.2	29.84
38328	1730394900000	2024-10-31	09:15:00	126.053	4.54	10.5459	2.45756	0.624	9.327	7.95	1.818	1.41	0.2	0.03	21.2473	95.8	12.6	13.4	0.188	16395	220.369		NA	NA	9.5	79	29.84
38329	1730395800000	2024-10-31	09:30:00	124.341	5.839	10.545	2.45514	0.601	9.344	7.95	1.599	1.343	0.15	0.02	21.2248	95.96	12.8	13.9	0.195	16406	388.8		NA	NA	9.4	80.4	29.84
38330	1730396700000	2024-10-31	09:45:00	120.625	4.801	10.585	2.46348	0.698	9.351	7.95	1.478	1.26	0.15	0.05	21.2806	96.15	12.8	13.8	0.194	16477	523.647		NA	NA	9.4	79.1	29.84
38331	1730397600000	2024-10-31	10:00:00	120.657	4.441	10.6038	2.46318	0.552	9.362	7.96	1.436	1.379	0.17	0.07	21.2669	96.29	12.8	13.8	0.193	16449	330.551		NA	NA	9.6	77.4	29.84
38332	1730398500000	2024-10-31	10:15:00	122.994	5.545	10.6028	2.46679	0.646	9.38	7.96	1.827	1.293	0.15	0.04	21.3017	96.5	12.6	13.9	0.195	16458	401.449		NA	NA	9.6	77	29.84
38333	1730399400000	2024-10-31	10:30:00	124.188	3.421	10.6101	2.46325	0.574	9.413	7.96	1.811	1.363	0.21	0.03	21.2638	96.83	12.7	13.5	0.19	16430	346.776		NA	NA	9.8	76.5	29.84
38334	1730400300000	2024-10-31	10:45:00	156.903	3.318	10.6141	2.46138	0.594	9.424	7.96	1.522	1.431	0.16	0.03	21.2438	96.94	12.8	13.2	0.185	16383	291.527		NA	NA	9.9	74.3	29.84
38335	1730401200000	2024-10-31	11:00:00	155.436	6.295	10.627	2.46178	0.675	9.436	7.96	1.352	1.44	0.1	0.04	21.2401	97.09	12.8	13.7	0.192	16378	636.048		NA	NA	10.1	72.5	29.84
38336	1730402100000	2024-10-31	11:15:00	143.079	5.181	10.6142	2.45564	0.664	9.457	7.97	1.62	1.475	0.16	0.04	21.1894	97.25	12.8	13	0.183	16387	422.709		NA	NA	10.2	72.1	29.84
38337	1730403000000	2024-10-31	11:30:00	142.478	4.592	10.6602	2.47053	0.651	9.449	7.97	1.574	1.366	0.16	0.03	21.3036	97.33	12.8	13.2	0.185	16424	583.573		NA	NA	10.2	72.1	29.84
38338	1730403900000	2024-10-31	11:45:00	138.534	5.983	10.7113	2.48531	0.721	9.491	7.97	1.315	1.186	0.14	0.04	21.4136	97.95	12.8	13.4	0.188	16514	749.536		NA	NA	10.3	74.1	29.84
38339	1730404800000	2024-10-31	12:00:00	149.232	5.241	10.7412	2.49097	0.652	9.514	7.97	1.715	1.138	0.17	0.04	21.4495	98.27	12.8	13.7	0.192	16500	434.728		NA	NA	10	73.6	29.83
38340	1730405700000	2024-10-31	12:15:00	156.021	6.085	10.7531	2.49154	0.662	9.525	7.98	1.825	1.247	0.12	0.05	21.448	98.41	12.6	12.9	0.18	16484	382.44		NA	NA	10	71.6	29.82
38341	1730406600000	2024-10-31	12:30:00	146.662	4.114	10.7437	2.48738	0.643	9.56	7.98	2.046	1.277	0.17	0.04	21.4142	98.74	12.6	13	0.182	16462	338.952		NA	NA	10.3	73.9	29.83
38342	1730407500000	2024-10-31	12:45:00	141.995	3.539	10.6971	2.46987	0.607	9.581	7.98	2.142	1.401	0.25	0.04	21.2759	98.76	12.5	13.9	0.195	16410	175.763		NA	NA	10.2	74.9	29.82
38343	1730408400000	2024-10-31	13:00:00	126.964	4.786	10.7656	2.49165	0.645	9.548	7.98	2.201	1.243	0.24	0.05	21.4417	98.67	12.5	13.7	0.191	16486	117.832		NA	NA	10	75.2	29.81
38344	1730409300000	2024-10-31	13:15:00	143.109	2.283	10.7015	2.46771	0.688	9.594	7.99	1.813	1.405	0.12	0.05	21.2529	98.89	12.6	14.3	0.201	16382	546.85		NA	NA	9.9	78.5	29.81
38345	1730410200000	2024-10-31	13:30:00	135.465	5.313	10.7066	2.46846	0.705	9.595	7.99	1.772	1.405	0.31	0.04	21.257	98.92	12.6	14.6	0.204	16397	585.033		NA	NA	10.4	70	29.81
38346	1730411100000	2024-10-31	13:45:00	152.378	6.481	10.7292	2.47527	0.592	9.602	7.99	1.815	1.371	0.16	0.05	21.3083	99.06	12.6	13.6	0.19	16425	499.442		NA	NA	10.4	68.2	29.8
38347	1730412000000	2024-10-31	14:00:00	166.364	6.854	10.7567	2.48304	0.577	9.624	7.99	2	1.361	0.23	0.04	21.3657	99.39	12.6	13.1	0.184	16438	408.373		NA	NA	10.3	69.8	29.8
38348	1730412900000	2024-10-31	14:15:00	155.026	5.993	10.766	2.48735	0.543	9.613	7.99	2.148	1.363	0.19	0.04	21.4009	99.32	12.6	13.1	0.184	16457	253.395		NA	NA	10.4	69.4	29.8
38349	1730413800000	2024-10-31	14:30:00	151.665	4.266	10.78	2.49175	0.62	9.615	7.99	2.103	1.304	0.19	0.07	21.4343	99.39	12.5	13.8	0.194	16495	208.583		NA	NA	10.4	72.2	29.8
38350	1730414700000	2024-10-31	14:45:00	138.705	5.892	10.7816	2.49303	0.528	9.629	7.99	2.114	1.309	0.16	0.05	21.4454	99.55	12.6	13.6	0.19	16430	202.74		NA	NA	10.3	72	29.79
38351	1730415600000	2024-10-31	15:00:00	140.979	5.168	10.8058	2.50323	0.519	9.643	8	2.392	1.282	0.25	0.04	21.5275	99.79	12.6	13.8	0.193	16494	239.132		NA	NA	10.2	71.9	29.8
38352	1730416500000	2024-10-31	15:15:00	135.611	4.635	10.8135	2.51096	0.608	9.643	8	2.38	1.184	0.27	0.05	21.5959	99.86	12.6	12.7	0.178	16490	170.793		NA	NA	10.2	71.8	29.8
38353	1730417400000	2024-10-31	15:30:00	139.208	3.938	10.8334	2.52354	0.664	9.646	8	2.344	1.131	0.23	0.03	21.7028	100.01	12.6	12.3	0.172	16512	157.535		NA	NA	10.2	72.6	29.78
38354	1730418300000	2024-10-31	15:45:00	129.682	5.271	10.7921	2.50962	0.755	9.692	8.01	2.276	1.21	0.21	0.05	21.5958	100.32	12.6	13.1	0.184	16522	104.582		NA	NA	10.2	72.7	29.78
38355	1730419200000	2024-10-31	16:00:00	137.876	4.579	10.7498	2.49694	0.633	9.709	8.01	2.281	1.256	0.25	0.05	21.5009	100.34	12.5	13.2	0.184	16439	50.857		NA	NA	10.1	72.9	29.78
38356	1730420100000	2024-10-31	16:15:00	127.465	4.954	10.7064	2.48285	0.744	9.707	8.01	2.167	1.306	0.16	0.05	21.3932	100.16	12.5	13.6	0.19	16419	25.105		NA	NA	10.1	74.5	29.78
38357	1730421000000	2024-10-31	16:30:00	126.976	3.771	10.6843	2.4831	0.572	9.686	8	2.178	1.312	0.19	0.05	21.4085	99.9	12.5	13.8	0.194	16394	15.164		NA	NA	10	74.6	29.78
38358	1730421900000	2024-10-31	16:45:00	159.334	5.262	10.6741	2.48869	0.616	9.64	8	2.177	1.326	0.28	0.04	21.4673	99.44	12.5	13	0.181	16455	4.912		NA	NA	10	74	29.78
38359	1730422800000	2024-10-31	17:00:00	159.913	4.463	10.6596	2.49143	0.597	9.597	7.99	2.133	1.338	0.21	0.04	21.5017	98.98	12.5	13.3	0.186	16445	0.706		NA	NA	9.8	74.9	29.78
38360	1730423700000	2024-10-31	17:15:00	143.666	4.016	10.6547	2.49189	0.533	9.59	7.99	2.234	1.313	0.2	0.03	21.509	98.91	12.5	13.4	0.188	16445	0.037		NA	NA	9.6	76.2	29.78
38361	1730424600000	2024-10-31	17:30:00	137.934	5.07	10.6484	2.49232	0.701	9.583	7.99	2.317	1.321	0.37	0.03	21.5167	98.83	12.5	14.2	0.199	16416	-0.012		NA	NA	9.5	76.6	29.78
38362	1730425500000	2024-10-31	17:45:00	132.48	3.568	10.6445	2.49309	0.622	9.583	7.99	2.261	1.315	0.24	0.04	21.5263	98.82	12.5	14.5	0.203	16414	-0.054		NA	NA	9.4	78.9	29.78
38363	1730426400000	2024-10-31	18:00:00	140.748	3.35	10.6237	2.49368	0.526	9.584	7.99	2.251	1.339	0.26	0.05	21.5442	98.8	12.5	13.1	0.184	16459	-0.018		NA	NA	9.3	81	29.78
38364	1730427300000	2024-10-31	18:15:00	128.129	4.286	10.6736	2.50295	0.647	9.571	7.99	2.185	1.272	0.19	0.03	21.6025	98.8	12.5	13.4	0.188	16483	-0.012		NA	NA	9.1	85.1	29.78
38365	1730428200000	2024-10-31	18:30:00	139.168	4.903	10.6755	2.50696	0.683	9.572	7.99	2.255	1.259	0.23	0.04	21.6393	98.85	12.5	13.9	0.195	16497	0		NA	NA	9.1	84.6	29.77
38366	1730429100000	2024-10-31	18:45:00	127.314	6.273	10.718	2.52069	0.667	9.555	7.99	2.344	1.235	0.26	0.03	21.7442	98.83	12.5	12.9	0.181	16509	-0.032		NA	NA	9.2	82.5	29.77
38367	1730430000000	2024-10-31	19:00:00	127.809	4.688	10.7333	2.52741	0.6	9.553	7.99	2.294	1.21	0.27	0.03	21.7987	98.88	12.5	13.1	0.184	16518	-0.026		NA	NA	9.4	85	29.77
38368	1730430900000	2024-10-31	19:15:00	122.123	5.823	10.7412	2.5324	0.606	9.539	7.99	2.311	1.209	0.21	0.04	21.8412	98.78	12.5	13.4	0.187	16517	-0.026		NA	NA	9.2	84.9	29.76
38369	1730431800000	2024-10-31	19:30:00	125.7	6.401	10.7455	2.53498	0.652	9.542	7.99	2.318	1.196	0.28	0.03	21.8632	98.83	12.5	12.9	0.181	16520	-0.032		NA	NA	9.2	82.1	29.75
38370	1730432700000	2024-10-31	19:45:00	124.496	6.026	10.7581	2.54332	0.56	9.532	7.99	2.258	1.177	0.19	0.03	21.9346	98.81	12.5	13.4	0.188	16499	-0.025		NA	NA	9.2	82	29.75
38371	1730433600000	2024-10-31	20:00:00	127.814	6.427	10.7784	2.55045	0.649	9.52	7.99	2.311	1.141	0.16	0.04	21.99	98.75	12.5	13.9	0.195	16555	-0.019		NA	NA	9.4	82.2	29.74
38372	1730434500000	2024-10-31	20:15:00	114.701	6.588	10.7643	2.55156	0.435	9.524	7.99	2.435	1.142	0.21	0.03	22.0089	98.78	12.5	14	0.196	16551	-0.015		NA	NA	9.5	84.1	29.74
38373	1730435400000	2024-10-31	20:30:00	122.998	7.252	10.7391	2.55288	0.566	9.515	7.99	2.398	1.114	0.22	0.05	22.0365	98.64	12.5	13.3	0.187	16537	-0.005		NA	NA	9.2	83.3	29.74
38374	1730436300000	2024-10-31	20:45:00	121.05	5.788	10.7585	2.56336	0.569	9.507	7.99	2.484	1.09	0.26	0.04	22.1241	98.66	12.5	13	0.182	16560	-0.022		NA	NA	9.4	83.3	29.74
38375	1730437200000	2024-10-31	21:00:00	126.317	6.564	10.7874	2.58197	0.6	9.485	7.99	2.501	1.044	0.34	0.04	22.283	98.59	12.5	13	0.181	16599	-0.001		NA	NA	9.6	80.7	29.74
38376	1730438100000	2024-10-31	21:15:00	131.299	6.062	10.8164	2.60562	0.551	9.453	7.99	2.43	0.996	0.33	0.03	22.4895	98.45	12.5	13.3	0.187	16596	-0.04		NA	NA	9.5	80.3	29.74
38377	1730439000000	2024-10-31	21:30:00	121.053	5.858	10.864	2.63436	0.527	9.418	7.99	2.357	0.988	0.25	0.05	22.7327	98.34	12.5	12.8	0.18	16637	-0.023		NA	NA	9.5	81.3	29.74
38378	1730439900000	2024-10-31	21:45:00	114.062	5.972	10.8894	2.64861	0.576	9.403	7.99	2.39	0.958	0.25	0.04	22.852	98.32	12.5	12.4	0.174	16652	-0.051		NA	NA	9.2	82.9	29.74
38379	1730440800000	2024-10-31	22:00:00	112.934	5.163	10.9112	2.67426	0.601	9.373	7.99	2.409	0.948	0.3	0.03	23.0817	98.2	12.5	13	0.182	16630	-0.028		NA	NA	9.1	86.3	29.74
38380	1730441700000	2024-10-31	22:15:00	119.335	5.271	10.9267	2.68629	0.729	9.344	7.99	2.393	0.917	0.27	0.04	23.186	97.98	12.5	12.8	0.18	16669	-0.037		NA	NA	9	86.9	29.73
38381	1730442600000	2024-10-31	22:30:00	118.887	5.82	10.9139	2.68851	0.515	9.343	7.99	2.331	0.902	0.22	0.03	23.2152	97.97	12.5	12.2	0.17	16667	-0.022		NA	NA	8.9	87.4	29.73
38382	1730443500000	2024-10-31	22:45:00	121.755	7.053	10.8708	2.68448	0.549	9.353	7.99	2.268	0.9	0.27	0.04	23.2042	97.97	12.6	12.9	0.181	16681	-0.018		NA	NA	9	87.5	29.72
38383	1730444400000	2024-10-31	23:00:00	119.189	6.188	10.9196	2.70295	0.634	9.319	7.99	2.496	0.921	0.29	0.04	23.3487	97.81	12.5	12.6	0.177	16684	-0.036		NA	NA	9	86.6	29.71
38384	1730445300000	2024-10-31	23:15:00	113.142	6.232	10.9003	2.69727	0.488	9.301	7.98	2.238	0.957	0.26	0.04	23.307	97.55	12.5	14.1	0.197	16683	-0.019		NA	NA	9.1	85.5	29.71
38385	1730446200000	2024-10-31	23:30:00	119.861	6.714	10.8585	2.67363	0.63	9.289	7.98	2.12	0.944	0.19	0.04	23.1088	97.22	12.5	13.2	0.185	16659	-0.015		NA	NA	8.9	86	29.71
38386	1730447100000	2024-10-31	23:45:00	128.146	5.294	10.8317	2.66448	0.579	9.287	7.98	2.15	1.022	0.38	0.03	23.0387	97.1	12.5	13.8	0.194	16623	-0.051		NA	NA	8.8	87.7	29.71
38387	1730448000000	2024-11-01	00:00:00	119.114	5.895	10.4551	2.41785	0.496	9.405	7.97	1.818	1.791	0.11	0.03	20.9231	96.22	12.5	15.1	0.211	16281	-0.05		NA	NA	8.8	87.7	29.71
38388	1730448900000	2024-11-01	00:15:00	114.777	6.865	10.4212	2.39716	0.579	9.437	7.95	1.747	1.813	0.1	0.02	20.7462	96.35	12.5	14.9	0.209	16224	-0.044		NA	NA	8.8	89.6	29.7
38389	1730449800000	2024-11-01	00:30:00	115.962	7.583	10.3877	2.39625	0.51	9.475	7.95	1.769	1.725	0.11	0.03	20.7566	96.67	12.6	13.3	0.187	16256	-0.021		NA	NA	8.6	89.3	29.68
38390	1730450700000	2024-11-01	00:45:00	114.632	6.468	10.3597	2.3934	0.602	9.504	7.96	1.778	1.735	0.1	0.04	20.7455	96.91	12.5	14.6	0.204	16252	-0.025		NA	NA	8.7	88	29.69
38391	1730451600000	2024-11-01	01:00:00	126.328	6.454	10.3525	2.39442	0.556	9.485	7.95	1.703	1.759	0.07	0.04	20.7593	96.7	12.5	14.5	0.203	16240	-0.022		NA	NA	8.9	87.3	29.68
38392	1730452500000	2024-11-01	01:15:00	123.296	5.765	10.4499	2.46015	0.635	9.421	7.95	1.743	1.527	0.12	0.03	21.3278	96.6	12.5	14.3	0.2	16311	-0.036		NA	NA	9.1	88.2	29.67
38393	1730453400000	2024-11-01	01:30:00	123.797	6.848	10.5489	2.51581	0.589	9.361	7.95	1.751	1.367	0.11	0.05	21.7986	96.49	12.5	14.3	0.2	16421	-0.032		NA	NA	9.2	85.4	29.66
38394	1730454300000	2024-11-01	01:45:00	123.533	7.045	10.6208	2.56226	0.582	9.31	7.96	1.788	1.271	0.13	0.03	22.197	96.37	12.5	15.1	0.212	16480	-0.021		NA	NA	9.1	85.5	29.66
38395	1730455200000	2024-11-01	02:00:00	126.639	6.577	10.6453	2.5806	0.583	9.289	7.96	1.787	1.184	0.14	0.04	22.3565	96.29	12.5	14.5	0.203	16514	-0.041		NA	NA	9.2	85.9	29.66
38396	1730456100000	2024-11-01	02:15:00	121.949	7.261	10.6463	2.57906	0.559	9.284	7.96	1.806	1.223	0.16	0.04	22.3413	96.24	12.5	13.8	0.193	16519	-0.029		NA	NA	9.2	85.5	29.65
38397	1730457000000	2024-11-01	02:30:00	122.752	5.888	10.7174	2.61643	0.572	9.22	7.96	1.845	1.169	0.13	0.04	22.653	95.91	12.5	13.9	0.195	16533	-0.023		NA	NA	9.3	86.6	29.65
38398	1730457900000	2024-11-01	02:45:00	119.631	7.764	10.7197	2.62225	0.576	9.153	7.95	1.823	1.272	0.2	0.05	22.707	95.27	12.5	14.3	0.2	16506	-0.052		NA	NA	9.2	86	29.65
38399	1730458800000	2024-11-01	03:00:00	131.384	7.52	10.6965	2.61955	0.791	9.119	7.95	1.69	1.17	0.15	0.04	22.6956	94.85	12.5	14.3	0.2	16519	-0.033		NA	NA	9.4	86.2	29.63
38400	1730459700000	2024-11-01	03:15:00	131.986	6.993	10.7048	2.62475	0.49	9.087	7.94	1.655	1.192	0.16	0.03	22.74	94.56	12.5	14.8	0.207	16423	-0.014		NA	NA	9.3	88.3	29.63
38401	1730460600000	2024-11-01	03:30:00	130.888	6.119	10.7006	2.62853	0.53	9.073	7.94	1.62	1.287	0.13	0.05	22.7786	94.42	12.5	14.5	0.203	16516	-0.029		NA	NA	9.1	89.2	29.63
38402	1730461500000	2024-11-01	03:45:00	133.932	5.726	10.6993	2.62875	0.466	9.049	7.94	1.636	1.286	0.15	0.04	22.7815	94.18	12.5	14.6	0.205	16510	-0.005		NA	NA	9.3	89.7	29.63
38403	1730462400000	2024-11-01	04:00:00	139.507	6.633	10.6943	2.62998	0.586	9.03	7.93	1.615	1.274	0.13	0.04	22.7963	93.98	12.5	15	0.21	16508	-0.018		NA	NA	9.2	88.9	29.63
38404	1730463300000	2024-11-01	04:15:00	130.027	6.868	10.678	2.62592	0.515	9.035	7.93	1.633	1.292	0.19	0.03	22.7679	93.98	12.5	14.7	0.206	16510	-0.007		NA	NA	9.1	88.5	29.62
38405	1730464200000	2024-11-01	04:30:00	131.486	6.927	10.6565	2.61768	0.557	9.069	7.93	1.577	1.303	0.12	0.08	22.7026	94.25	12.5	14.5	0.204	16486	-0.022		NA	NA	9	88.8	29.62
38406	1730465100000	2024-11-01	04:45:00	131.483	7.346	10.6712	2.62599	0.531	9.055	7.93	1.59	1.243	0.12	0.03	22.7727	94.17	12.6	15	0.21	16519	-0.019		NA	NA	9	88.1	29.62
38407	1730466000000	2024-11-01	05:00:00	126.844	7.157	10.6866	2.63276	0.629	9.046	7.94	1.594	1.468	0.1	0.1	22.8276	94.15	12.6	13.6	0.191	16516	-0.03		NA	NA	8.9	89.1	29.61
38408	1730466900000	2024-11-01	05:15:00	119.686	5.352	10.6936	2.63625	0.623	9.035	7.93	1.612	1.35	0.1	0.07	22.8565	94.07	12.5	15	0.21	16524	-0.011		NA	NA	9.1	90.2	29.61
38409	1730467800000	2024-11-01	05:30:00	114.971	6.708	10.6971	2.63759	0.495	9.025	7.93	1.649	1.378	0.11	0.07	22.8671	93.97	12.6	15.2	0.213	16538	-0.04		NA	NA	9.1	90.2	29.61
38410	1730468700000	2024-11-01	05:45:00	115.152	7.336	10.6981	2.63817	0.373	9.025	7.93	1.697	1.379	0.14	0.07	22.8721	93.98	12.5	14.7	0.205	16539	-0.054		NA	NA	9	87.9	29.6
38411	1730469600000	2024-11-01	06:00:00	112.181	5.336	10.6893	2.63721	0.538	9.027	7.93	1.583	1.339	0.13	0.08	22.8683	93.98	12.4	14.8	0.207	16538	-0.029		NA	NA	9.1	86.6	29.59
38412	1730470500000	2024-11-01	06:15:00	114.667	5.795	10.679	2.63521	0.631	9.02	7.93	1.621	1.347	0.12	0.07	22.8556	93.88	12.5	14.6	0.204	16518	-0.011		NA	NA	9.3	86.5	29.59
38413	1730471400000	2024-11-01	06:30:00	116.448	5.345	10.6775	2.63479	0.639	9.029	7.93	1.603	1.375	0.14	0.1	22.8525	93.97	12.5	14.3	0.201	16541	0.017		NA	NA	8.9	86.5	29.59
38414	1730472300000	2024-11-01	06:45:00	118.685	5.331	10.5908	2.57247	0.503	9.164	7.95	1.934	1.145	0.21	0.07	22.3124	94.87	12.5	13.1	0.184	16610	0.537		NA	NA	8.8	87.2	29.58
38415	1730473200000	2024-11-01	07:00:00	107.337	4.568	10.5843	2.53133	0.506	9.295	7.96	1.859	1.036	0.14	0.12	21.925	95.97	12.5	13.1	0.183	16583	2.438		NA	NA	8.9	88	29.58
38416	1730474100000	2024-11-01	07:15:00	118.855	5.039	10.5184	2.51814	0.542	9.371	7.97	2.193	1.028	0.29	0.03	21.8389	96.56	12.5	13.2	0.184	16551	6.548		NA	NA	8.9	87.1	29.58
38417	1730475000000	2024-11-01	07:30:00	112.12	3.758	10.4882	2.51028	0.559	9.407	7.97	2.087	1.062	0.23	0.03	21.7822	96.83	12.5	13.1	0.184	16515	16.892		NA	NA	9	86.9	29.58
38418	1730475900000	2024-11-01	07:45:00	117.156	4.659	10.4862	2.50611	0.555	9.434	7.98	2.223	1.095	0.2	0.04	21.7436	97.08	12.5	12.9	0.18	16590	28.254		NA	NA	9.1	86.6	29.57
38419	1730476800000	2024-11-01	08:00:00	116.984	5.443	10.4733	2.50091	0.6	9.46	7.98	2.354	1.163	0.2	0.06	21.7018	97.29	12.5	13.1	0.183	16593	30.559		NA	NA	8.9	87.6	29.58
38420	1730477700000	2024-11-01	08:15:00	118.94	6.081	10.4668	2.49772	0.562	9.48	7.99	2.351	1.117	0.27	0.06	21.6752	97.47	12.5	12.1	0.17	16550	42.577		NA	NA	8.9	87.1	29.58
38421	1730478600000	2024-11-01	08:30:00	118.134	5.121	10.4605	2.4909	0.551	9.498	7.99	2.436	1.106	0.19	0.05	21.614	97.61	12.5	13.5	0.19	16611	53.203		NA	NA	8.9	86.9	29.57
38422	1730479500000	2024-11-01	08:45:00	121.636	5.606	10.4691	2.49183	0.568	9.505	7.99	2.435	1.123	0.24	0.05	21.6178	97.7	12.4	13.2	0.186	16600	79.883		NA	NA	8.7	88.9	29.57
38423	1730480400000	2024-11-01	09:00:00	117.823	5.202	10.478	2.49405	0.586	9.498	7.99	2.51	1.136	0.24	0.04	21.6337	97.65	12.5	12.9	0.18	16610	127.007		NA	NA	8.7	88.9	29.57
38424	1730481300000	2024-11-01	09:15:00	123.144	3.608	10.4685	2.49172	0.589	9.497	7.99	2.498	1.11	0.22	0.05	21.6171	97.61	12.4	13.5	0.189	16534	137.495		NA	NA	9	88.5	29.57
38425	1730482200000	2024-11-01	09:30:00	117.969	4.812	10.4697	2.49329	0.566	9.498	7.99	2.557	1.15	0.29	0.06	21.6313	97.63	12.5	12.4	0.174	16610	91.838		NA	NA	9.1	87	29.57
38426	1730483100000	2024-11-01	09:45:00	136.928	3.759	10.4776	2.49549	0.538	9.494	7.99	2.509	1.118	0.3	0.05	21.6476	97.62	12.4	12.9	0.18	16433	140.975		NA	NA	8.9	88.6	29.57
38427	1730484000000	2024-11-01	10:00:00	122.941	4.697	10.486	2.49677	0.524	9.481	7.98	2.561	1.085	0.25	0.06	21.6548	97.5	12.4	13.3	0.186	16601	149.751		NA	NA	8.9	88.8	29.56
38428	1730484900000	2024-11-01	10:15:00	134.746	6.146	10.4945	2.49726	0.559	9.476	7.98	2.483	1.033	0.23	0.04	21.6544	97.48	12.5	12.9	0.181	16517	149.304		NA	NA	9	86.5	29.56
38429	1730485800000	2024-11-01	10:30:00	124.933	5.369	10.4928	2.49729	0.551	9.485	7.98	2.575	1.065	0.22	0.06	21.6558	97.57	12.4	12.5	0.175	16488	152.938		NA	NA	9.1	87.6	29.56
38430	1730486700000	2024-11-01	10:45:00	119.559	5.396	10.5127	2.50284	0.578	9.489	7.98	2.451	1.024	0.23	0.05	21.6967	97.67	12.4	13.2	0.185	16587	215.745		NA	NA	9.1	89.5	29.56
38431	1730487600000	2024-11-01	11:00:00	126.462	6.416	10.4924	2.50137	0.586	9.498	7.99	2.589	1.097	0.24	0.05	21.6948	97.72	12.4	12.7	0.178	16609	223.38		NA	NA	9.2	89.1	29.56
38432	1730488500000	2024-11-01	11:15:00	132.043	5.029	10.511	2.50557	0.509	9.526	7.99	2.604	1.056	0.25	0.04	21.7237	98.07	12.4	12.7	0.178	16610	257.286		NA	NA	9.1	90.3	29.56
38433	1730489400000	2024-11-01	11:30:00	130.805	4.649	10.5363	2.50969	0.526	9.521	7.99	2.533	1.009	0.37	0.05	21.7478	98.08	12.4	13.3	0.186	16614	291.081		NA	NA	9.1	90.2	29.56
38434	1730490300000	2024-11-01	11:45:00	137.129	4.52	10.5489	2.5107	0.57	9.532	7.99	2.596	0.961	0.3	0.04	21.75	98.23	12.4	13	0.181	16625	270.554		NA	NA	9.1	90.3	29.56
38435	1730491200000	2024-11-01	12:00:00	144.155	4.165	10.539	2.51327	0.566	9.559	7.99	2.588	1.009	0.28	0.04	21.7803	98.51	12.4	13.2	0.185	16634	252.423		NA	NA	9.2	90.4	29.56
38436	1730492100000	2024-11-01	12:15:00	152.686	3.101	10.566	2.51735	0.549	9.538	7.99	2.58	0.978	0.37	0.05	21.803	98.36	12.4	12.3	0.173	16584	153.855		NA	NA	9.3	90.4	29.56
38437	1730493000000	2024-11-01	12:30:00	119.312	2.424	10.5725	2.51966	0.555	9.519	7.99	2.588	0.975	0.29	0.04	21.821	98.19	12.4	12.6	0.177	16612	135.093		NA	NA	9.3	89.9	29.56
38438	1730493900000	2024-11-01	12:45:00	138.102	3.253	10.5712	2.52105	0.581	9.527	7.99	2.559	1.046	0.39	0.07	21.835	98.28	12.4	13.4	0.188	16585	139.457		NA	NA	9.4	90.4	29.56
38439	1730494800000	2024-11-01	13:00:00	121.969	3.454	10.5769	2.52229	0.574	9.546	7.99	2.901	1.037	0.5	0.06	21.8434	98.5	12.4	12.9	0.181	16552	154.687		NA	NA	9.4	90.3	29.56
38440	1730495700000	2024-11-01	13:15:00	109.837	1.746	10.577	2.52295	0.603	9.557	7.99	2.918	1.016	0.49	0.06	21.8496	98.61	12.4	12	0.167	16489	164.706		NA	NA	9.3	91.9	29.56
38441	1730496600000	2024-11-01	13:30:00	117.928	3.744	10.575	2.52239	0.538	9.573	7.99	2.826	1.036	0.42	0.08	21.8455	98.77	12.4	13.8	0.193	16435	143.472		NA	NA	9.2	92.1	29.56
38442	1730497500000	2024-11-01	13:45:00	106.528	2.822	10.5837	2.52317	0.552	9.557	7.99	2.944	0.987	0.67	0.07	21.8477	98.62	12.4	12.8	0.179	16611	185.33		NA	NA	9.2	93.2	29.56
38443	1730498400000	2024-11-01	14:00:00	111.979	3.844	10.5774	2.52282	0.598	9.575	7.99	2.619	1.016	0.2	0.06	21.8481	98.8	12.4	13.1	0.183	16611	348.735		NA	NA	9.4	93.6	29.55
38444	1730499300000	2024-11-01	14:15:00	110.057	3.309	10.5829	2.52333	0.584	9.614	8	2.534	1.015	0.3	0.07	21.8497	99.21	12.5	13	0.182	16605	519.559		NA	NA	9.5	93.3	29.55
38445	1730500200000	2024-11-01	14:30:00	122.451	3.185	10.6096	2.52533	0.573	9.657	8	2.43	0.997	0.34	0.09	21.8527	99.72	12.8	12.8	0.179	16583	970.293		NA	NA	9.8	92.9	29.56
38446	1730501100000	2024-11-01	14:45:00	115.652	4.263	10.6245	2.52619	0.583	9.69	8.01	2.37	1.005	0.32	0.06	21.852	100.09	12.8	12.8	0.179	16568	627.518		NA	NA	10	92.2	29.55
38447	1730502000000	2024-11-01	15:00:00	120.93	4.089	10.6489	2.53002	0.597	9.712	8.01	2.357	1.004	0.24	0.07	21.8738	100.39	12.8	12.4	0.173	16565	545.832		NA	NA	9.9	91.3	29.55
38448	1730502900000	2024-11-01	15:15:00	115.167	3.986	10.6523	2.53102	0.512	9.715	8.01	2.54	1.001	0.28	0.05	21.8813	100.43	12.7	12.6	0.177	16547	469.923		NA	NA	9.8	90.8	29.56
38449	1730503800000	2024-11-01	15:30:00	132.274	4.234	10.6218	2.52821	0.549	9.732	8.02	2.693	1.01	0.35	0.07	21.8728	100.54	12.8	13.6	0.19	16600	288.968		NA	NA	9.9	91	29.56
38450	1730504700000	2024-11-01	15:45:00	122.354	3.323	10.6469	2.52938	0.608	9.732	8.02	2.583	0.952	0.48	0.05	21.869	100.59	12.7	12.4	0.174	16626	306.92		NA	NA	9.9	91.4	29.58
38451	1730505600000	2024-11-01	16:00:00	110.914	1.229	10.6204	2.52449	0.551	9.756	8.02	2.63	0.915	0.38	0.05	21.8383	100.75	12.8	13	0.182	16647	275.191		NA	NA	10	91.9	29.58
38452	1730506500000	2024-11-01	16:15:00	120.972	2.565	10.6071	2.52306	0.606	9.764	8.02	2.727	0.931	0.28	0.05	21.8326	100.8	12.4	12.4	0.173	16636	85.488		NA	NA	10	92.3	29.58
38453	1730507400000	2024-11-01	16:30:00	112.964	3.207	10.5953	2.52251	0.543	9.786	8.02	2.794	0.954	0.38	0.05	21.8345	101.01	12.4	12.9	0.18	16642	38.427		NA	NA	10	92.5	29.59
38454	1730508300000	2024-11-01	16:45:00	105.216	2.583	10.5828	2.52057	0.571	9.785	8.02	3.054	0.94	0.49	0.04	21.8235	100.96	12.4	12.3	0.172	16631	12.465		NA	NA	10	92.6	29.58
38455	1730509200000	2024-11-01	17:00:00	108.856	2.376	10.5743	2.51727	0.59	9.806	8.03	2.869	0.903	0.38	0.04	21.7973	101.14	12.4	13.3	0.186	16645	2.538		NA	NA	10.1	92.7	29.59
38456	1730510100000	2024-11-01	17:15:00	108.212	2.332	10.5574	2.51532	0.589	9.821	8.03	2.849	0.924	0.37	0.06	21.7888	101.26	12.4	12.9	0.181	16628	0.187		NA	NA	10.2	92.2	29.6
38457	1730511000000	2024-11-01	17:30:00	116.078	1.887	10.5425	2.51288	0.565	9.833	8.03	2.857	0.925	0.38	0.05	21.7745	101.34	12.4	12.8	0.179	16645	-0.012		NA	NA	10.2	92.2	29.6
38458	1730511900000	2024-11-01	17:45:00	127.193	1.896	10.5151	2.51013	0.552	9.829	8.03	2.822	0.917	0.46	0.05	21.7647	101.22	12.4	13	0.182	16657	-0.018		NA	NA	10.1	92.4	29.6
38459	1730512800000	2024-11-01	18:00:00	124.346	1.567	10.5171	2.51175	0.56	9.809	8.03	2.661	0.907	0.31	0.05	21.7788	101.03	12.4	13	0.181	16624	-0.023		NA	NA	10.1	92.6	29.61
38460	1730513700000	2024-11-01	18:15:00	106.437	2.456	10.5066	2.51425	0.559	9.794	8.03	2.674	0.913	0.36	0.05	21.8089	100.88	12.4	12.4	0.174	16638	-0.037		NA	NA	10.2	92.6	29.6
38461	1730514600000	2024-11-01	18:30:00	110.964	2.989	10.5035	2.51767	0.576	9.763	8.02	2.55	0.948	0.23	0.04	21.8433	100.57	12.4	14.2	0.198	16647	-0.007		NA	NA	10.2	92.6	29.6
38462	1730515500000	2024-11-01	18:45:00	115.285	3.167	10.5045	2.5176	0.558	9.718	8.02	2.566	0.962	0.32	0.05	21.8421	100.1	12.4	13.9	0.194	16640	-0.032		NA	NA	10.2	92.3	29.61
38463	1730516400000	2024-11-01	19:00:00	95.622	3.044	10.5023	2.52091	0.564	9.674	8.01	2.341	0.955	0.29	0.05	21.8749	99.67	12.4	13.4	0.187	16620	-0.012		NA	NA	10.3	92.4	29.61
38464	1730517300000	2024-11-01	19:15:00	106.074	2.662	10.5136	2.52479	0.586	9.648	8.01	2.397	0.953	0.24	0.05	21.9051	99.44	12.4	13.5	0.189	16623	-0.016		NA	NA	10.3	92.8	29.61
38465	1730518200000	2024-11-01	19:30:00	86.912	2.795	10.5189	2.52624	0.596	9.674	8.01	2.468	0.912	0.43	0.05	21.9156	99.73	12.4	13.4	0.188	16645	-0.023		NA	NA	10.4	92.5	29.61
38466	1730519100000	2024-11-01	19:45:00	100.677	2.554	10.5103	2.52378	0.58	9.719	8.02	2.385	0.879	0.38	0.04	21.8974	100.16	12.4	12.7	0.179	16660	-0.03		NA	NA	10.4	92.2	29.61
38467	1730520000000	2024-11-01	20:00:00	97.593	2.922	10.5156	2.52728	0.628	9.72	8.02	2.471	0.873	0.4	0.04	21.9275	100.2	12.4	13.5	0.189	16626	-0.023		NA	NA	10.4	92	29.62
38468	1730520900000	2024-11-01	20:15:00	105.586	2.438	10.5079	2.52764	0.548	9.718	8.02	2.483	0.874	0.36	0.03	21.9356	100.18	12.4	11.9	0.166	16639	-0.023		NA	NA	10.5	92.2	29.62
38469	1730521800000	2024-11-01	20:30:00	117.174	3.47	10.5173	2.5308	0.617	9.695	8.02	2.438	0.859	0.35	0.05	21.96	99.97	12.4	13.5	0.189	16663	-0.018		NA	NA	10.4	91.8	29.62
38470	1730522700000	2024-11-01	20:45:00	119.972	3.739	10.485	2.53851	0.599	9.576	8	2.329	1.031	0.31	0.05	22.053	98.74	12.4	14.4	0.202	16567	-0.048		NA	NA	10.5	90.8	29.63
38471	1730523600000	2024-11-01	21:00:00	128.327	2.723	10.4895	2.53938	0.598	9.483	7.99	2.52	1.015	0.51	0.06	22.0586	97.78	12.4	13.9	0.195	16596	-0.015		NA	NA	10.5	90.7	29.63
38472	1730524500000	2024-11-01	21:15:00	125.169	2.257	10.5277	2.53796	0.588	9.555	8	2.636	0.848	0.47	0.04	22.022	98.59	12.4	13.6	0.191	16576	-0.003		NA	NA	10.5	90.6	29.63
38473	1730525400000	2024-11-01	21:30:00	134.383	1.325	10.5361	2.53666	0.581	9.61	8	2.623	0.814	0.46	0.06	22.0046	99.17	12.4	13.4	0.187	16666	-0.026		NA	NA	10.6	90.4	29.65
38474	1730526300000	2024-11-01	21:45:00	246.473	0.107	10.5399	2.53605	0.608	9.613	8.01	2.793	0.787	0.44	0.05	21.9964	99.2	12.4	12.1	0.17	16626	-0.012		NA	NA	10.5	91	29.65
38475	1730527200000	2024-11-01	22:00:00	115.513	1.871	10.5338	2.53552	0.574	9.602	8.01	2.341	0.762	0.47	0.04	21.9951	99.08	12.4	12.9	0.181	16591	-0.033		NA	NA	10.4	91.6	29.65
38476	1730528100000	2024-11-01	22:15:00	137.71	1.431	10.5337	2.53547	0.59	9.597	8	2.714	0.774	0.72	0.05	21.9947	99.02	12.4	13.4	0.188	16642	-0.028		NA	NA	10.2	92	29.65
38477	1730529000000	2024-11-01	22:30:00	176.261	2.213	10.5255	2.535	0.581	9.581	8	2.671	0.797	0.6	0.05	21.9952	98.84	12.4	13.6	0.19	16644	-0.032		NA	NA	10.1	91.7	29.65
38478	1730529900000	2024-11-01	22:45:00	215.163	3.127	10.5237	2.53533	0.58	9.589	8.01	2.446	0.809	0.57	0.05	21.9993	98.92	12.4	13.4	0.187	16631	-0.037		NA	NA	9.8	89.7	29.66
38479	1730530800000	2024-11-01	23:00:00	249.864	2.411	10.5154	2.5353	0.586	9.568	8	2.614	0.789	0.49	0.07	22.004	98.69	12.4	12.9	0.181	16572	-0.037		NA	NA	9.5	91.1	29.66
38480	1730531700000	2024-11-01	23:15:00	242.411	2.994	10.4458	2.52982	0.601	9.495	7.99	2.644	0.947	0.84	0.05	21.9937	97.78	12.4	13.2	0.185	16575	-0.034		NA	NA	9.2	91.1	29.65
38481	1730532600000	2024-11-01	23:30:00	244.203	2.416	10.1696	2.42289	0.603	9.47	7.97	1.632	1.57	0.13	0.04	21.1359	96.41	12.4	14.1	0.198	16296	-0.015		NA	NA	9.2	92.6	29.66
38482	1730533500000	2024-11-01	23:45:00	235.34	2.646	10.1177	2.39833	0.592	9.367	7.94	1.648	1.634	0.13	0.03	20.9311	95.11	12.4	14.1	0.197	16200	-0.032		NA	NA	9.2	93.3	29.66
38483	1730534400000	2024-11-02	00:00:00	235.843	2.559	10.0966	2.37668	0.602	9.335	7.93	1.76	1.721	0.09	0.03	20.7361	94.63	12.8	13.6	0.19	16179	-0.032		NA	NA	9.2	93.3	29.67
38484	1730535300000	2024-11-02	00:15:00	242.299	1.815	10.0798	2.36832	0.597	9.356	7.93	1.812	1.753	0.1	0.04	20.6658	94.75	12.3	14.8	0.207	16153	-0.014		NA	NA	9.4	94.3	29.67
38485	1730536200000	2024-11-02	00:30:00	229.386	2.44	10.1027	2.36622	0.601	9.35	7.93	1.775	1.674	0.12	0.05	20.6327	94.72	12.3	14.2	0.199	16175	-0.033		NA	NA	9.5	94.4	29.67
38486	1730537100000	2024-11-02	00:45:00	240.107	2.747	10.0808	2.35387	0.608	9.352	7.92	1.863	1.749	0.15	0.05	20.5272	94.62	12.3	14.7	0.206	16102	-0.039		NA	NA	9.7	95.1	29.68
38487	1730538000000	2024-11-02	01:00:00	293.354	1.883	10.0313	2.34113	0.593	9.378	7.92	1.93	1.683	0.18	0.05	20.4333	94.75	12.4	14.1	0.198	16161	-0.052		NA	NA	9.6	94.9	29.68
38488	1730538900000	2024-11-02	01:15:00	284.997	2.492	10.0445	2.34883	0.59	9.381	7.92	2.06	1.721	0.28	0.06	20.4995	94.84	12.4	14.8	0.207	16147	-0.011		NA	NA	9.6	94.3	29.68
38489	1730539800000	2024-11-02	01:30:00	296.323	2.025	10.0415	2.35379	0.607	9.383	7.92	1.977	1.515	0.14	0.07	20.5487	94.87	12.3	15.2	0.213	16055	-0.033		NA	NA	9.4	93.3	29.68
38490	1730540700000	2024-11-02	01:45:00	291.405	2.147	10.0965	2.40225	0.605	9.363	7.91	2.075	1.393	0.19	0.07	20.9809	95.09	12.3	14.9	0.209	16141	-0.014		NA	NA	9.4	92.4	29.69
38491	1730541600000	2024-11-02	02:00:00	306.748	1.804	10.1368	2.43155	0.598	9.332	7.92	1.957	1.445	0.22	0.03	21.2379	95	12.3	14.4	0.202	16283	-0.023		NA	NA	9.4	93.5	29.69
38492	1730542500000	2024-11-02	02:15:00	302.291	1.175	10.1488	2.44677	0.605	9.31	7.92	2.142	1.205	0.26	0.06	21.3766	94.87	12.3	19.9	0.278	7878	-0.037		NA	NA	9.1	93.3	29.7
38493	1730543400000	2024-11-02	02:30:00	302.592	1.29	10.168	2.45401	0.633	9.288	7.92	2.162	1.298	0.73	0.02	21.4346	94.72	12.3	14.7	0.206	16359	-0.022		NA	NA	8.8	92.3	29.7
38494	1730544300000	2024-11-02	02:45:00	335.383	0.472	10.1316	2.44486	0.637	9.27	7.92	1.975	1.357	0.2	0.05	21.3684	94.42	12.3	8.2	0.115	9264	-0.004		NA	NA	8.9	92.2	29.69
38495	1730545200000	2024-11-02	03:00:00	176.242	1.134	10.1604	2.45768	0.637	9.235	7.92	1.964	1.279	0.16	0.05	21.4743	94.18	12.3	14.1	0.198	16373	-0.021		NA	NA	8.8	91.6	29.7
38496	1730546100000	2024-11-02	03:15:00	329.239	1.733	10.1557	2.46198	0.633	9.23	7.92	2.175	1.272	0.27	0.04	21.5183	94.15	12.3	15.3	0.214	16259	-0.029		NA	NA	8.8	90.6	29.7
38497	1730547000000	2024-11-02	03:30:00	265.759	1.421	10.0733	2.44098	0.639	9.233	7.92	2.035	1.324	0.15	0.04	21.3655	93.93	12.3	22.9	0.321	9996	-0.012		NA	NA	8.8	90.7	29.71
38498	1730547900000	2024-11-02	03:45:00	299.054	2.026	10.1659	2.47262	0.643	9.172	7.91	2.182	1.198	0.25	0.1	21.6142	93.64	12.3	14.6	0.205	16287	-0.032		NA	NA	8.7	92.7	29.71
38499	1730548800000	2024-11-02	04:00:00	326.066	1.257	10.3109	2.50061	0.638	9.197	7.92	2.095	1.156	0.33	0.11	21.7958	94.29	12.3	14.5	0.203	16251	-0.028		NA	NA	8.5	93	29.72
38500	1730549700000	2024-11-02	04:15:00	345.174	0.818	10.014	2.42603	0.618	9.311	7.93	2.244	1.229	0.45	0.05	21.2568	94.55	12.3	10.9	0.153	7846	-0.019		NA	NA	8.5	92.9	29.72
38501	1730550600000	2024-11-02	04:30:00	299.532	0.913	10.2613	2.48264	0.616	9.228	7.92	1.939	1.217	0.25	0.04	21.6535	94.41	12.3	18.1	0.254	10285	-0.028		NA	NA	8.4	93.1	29.72
38502	1730551500000	2024-11-02	04:45:00	335.26	0.862	10.1779	2.48254	0.617	9.249	7.93	2.12	1.151	0.26	0.05	21.7022	94.55	12.3	14.9	0.208	16185	-0.012		NA	NA	8.4	93.2	29.72
38503	1730552400000	2024-11-02	05:00:00	330.074	0.941	10.2563	2.49223	0.62	9.278	7.94	2.139	1.15	0.36	0.08	21.7482	95	12.3	14.2	0.2	16238	-0.021		NA	NA	8.4	93.1	29.73
38504	1730553300000	2024-11-02	05:15:00	281.905	1.189	10.3084	2.50602	0.622	9.295	7.94	2.054	1.115	0.5	0.07	21.849	95.36	12.3	14.8	0.207	16317	-0.018		NA	NA	8.4	93.4	29.73
38505	1730554200000	2024-11-02	05:30:00	288.921	1.134	10.1566	2.48057	0.623	9.33	7.94	1.875	1.135	0.25	0.05	21.696	95.3	12.3	14.2	0.2	16423	-0.021		NA	NA	8.5	94.3	29.74
38506	1730555100000	2024-11-02	05:45:00	257.847	0.87	10.2691	2.50123	0.621	9.307	7.94	1.84	1.062	0.32	0.04	21.8267	95.36	12.3	14.5	0.203	16467	-0.036		NA	NA	8.3	94.4	29.74
38507	1730556000000	2024-11-02	06:00:00	256.638	0.78	10.1966	2.49501	0.621	9.409	7.96	1.758	1.023	0.17	0.04	21.8105	96.26	12.3	14	0.196	16549	-0.033		NA	NA	8.3	94.5	29.74
38508	1730556900000	2024-11-02	06:15:00	242.924	1.044	10.2248	2.49586	0.626	9.403	7.96	1.77	0.999	0.19	0.03	21.8018	96.23	12.3	13.9	0.195	16596	-0.023		NA	NA	8.4	94.8	29.74
38509	1730557800000	2024-11-02	06:30:00	296.799	0.712	10.2686	2.50469	0.627	9.412	7.96	1.735	0.958	0.25	0.04	21.8601	96.47	12.3	13.7	0.192	16598	0.123		NA	NA	8.4	94.8	29.74
38510	1730558700000	2024-11-02	06:45:00	85.136	0.165	10.238	2.4978	0.625	9.452	7.97	1.912	0.941	0.3	0.04	21.8124	96.78	12.3	12.9	0.181	16598	2.548		NA	NA	8.3	94.7	29.75
38511	1730559600000	2024-11-02	07:00:00	48.47	0.226	10.1957	2.48733	0.625	9.452	7.97	1.735	0.951	0.17	0.03	21.7375	96.64	12.3	14	0.196	16617	11.533		NA	NA	8.3	94.7	29.75
38512	1730560500000	2024-11-02	07:15:00	210.139	1.421	10.1689	2.48037	0.625	9.424	7.97	1.808	0.976	0.3	0.03	21.6867	96.26	12.3	13.8	0.194	16630	14.963		NA	NA	8.3	94.5	29.76
38513	1730561400000	2024-11-02	07:30:00	204.894	0.318	10.1322	2.47101	0.635	9.43	7.96	1.712	1.023	0.25	0.03	21.6188	96.2	12.3	14.4	0.202	16617	47.473		NA	NA	8.3	94	29.76
38514	1730562300000	2024-11-02	07:45:00	213.204	0.905	10.0443	2.46045	0.629	9.442	7.96	1.759	1.008	0.21	0.03	21.5697	96.11	12.3	14.2	0.199	16599	122.627		NA	NA	8.3	92.9	29.77
38515	1730563200000	2024-11-02	08:00:00	200.553	1.03	10.0396	2.45531	0.629	9.469	7.96	1.986	0.977	0.3	0.04	21.5231	96.36	12.3	14.2	0.199	16586	101.22		NA	NA	8.4	93.4	29.77
38516	1730564100000	2024-11-02	08:15:00	247.642	0.463	9.9909	2.44685	0.635	9.483	7.96	1.855	1.042	0.2	0.02	21.4706	96.38	12.3	14.5	0.204	16579	111.744		NA	NA	8.3	92.9	29.78
38517	1730565000000	2024-11-02	08:30:00	132.546	0.706	10.0105	2.45731	0.63	9.463	7.96	2.42	1.034	0.2	0.03	21.5596	96.25	12.3	14.3	0.2	16590	166.786		NA	NA	8.5	92.8	29.77
38518	1730565900000	2024-11-02	08:45:00	129.364	1.175	10.1073	2.47477	0.649	9.599	7.99	2.74	0.94	0.26	0.05	21.6698	97.89	12.3	13.2	0.185	16703	229.539		NA	NA	8.7	92.5	29.77
38519	1730566800000	2024-11-02	09:00:00	187.572	1.683	10.4167	2.50559	0.635	9.734	8.01	2.801	0.888	0.29	0.04	21.7801	100.03	12.3	12.4	0.174	16726	215.303		NA	NA	8.7	92.5	29.77
38520	1730567700000	2024-11-02	09:15:00	158.277	0.329	10.4229	2.50293	0.632	9.783	8.02	1.805	0.845	0.18	0.02	21.751	100.54	12.8	12.5	0.175	16704	617.713		NA	NA	8.8	90.3	29.78
38521	1730568600000	2024-11-02	09:30:00	161.539	0.327	10.4738	2.50439	0.638	9.787	8.02	1.575	0.827	0.2	0.04	21.7345	100.68	12.7	13.3	0.186	16704	669.162		NA	NA	9.5	88.5	29.78
38522	1730569500000	2024-11-02	09:45:00	192.66	1.195	10.4005	2.49698	0.632	9.803	8.02	2.262	0.828	0.28	0.03	21.7075	100.67	12.4	12.8	0.18	16687	331.299		NA	NA	9.4	86.5	29.78
38523	1730570400000	2024-11-02	10:00:00	212.657	0.002	10.4828	2.50432	0.635	9.808	8.02	1.667	0.832	0.16	0.03	21.7286	100.91	12.7	13.6	0.191	16701	606.87		NA	NA	9.6	84.3	29.78
38524	1730571300000	2024-11-02	10:15:00	220.374	0.005	10.5019	2.50511	0.633	9.844	8.03	1.514	0.814	0.21	0.03	21.7247	101.32	12.7	12.7	0.178	16716	716.687		NA	NA	10.4	81.9	29.79
38525	1730572200000	2024-11-02	10:30:00	163.365	2.619	10.5122	2.50599	0.641	9.874	8.03	1.32	0.846	0.15	0.05	21.727	101.66	12.7	12.2	0.171	16652	953.175		NA	NA	9.6	83.3	29.79
38526	1730573100000	2024-11-02	10:45:00	152.264	3.355	10.5461	2.51164	0.62	9.874	8.03	1.234	0.808	0.14	0.03	21.7605	101.76	12.7	12.4	0.174	16685	873.417		NA	NA	9.9	80.8	29.78
38527	1730574000000	2024-11-02	11:00:00	165.966	3.583	10.5623	2.51219	0.648	9.778	8.02	1.533	0.77	0.22	0.03	21.7561	100.8	12.7	13.2	0.185	16636	484.688		NA	NA	9.9	82.8	29.78
38528	1730574900000	2024-11-02	11:15:00	159.275	4.243	10.5764	2.51572	0.628	9.76	8.01	1.662	0.73	0.16	0.04	21.7813	100.65	12.7	13	0.183	16720	433.401		NA	NA	9.8	83.6	29.78
38529	1730575800000	2024-11-02	11:30:00	161.731	3.44	10.5881	2.517	0.621	9.761	8.01	1.482	0.726	0.2	0.03	21.7864	100.7	12.7	13.1	0.184	16702	520.525		NA	NA	9.7	83.6	29.78
38530	1730576700000	2024-11-02	11:45:00	168.605	4.144	10.5968	2.51513	0.64	9.751	8.01	1.179	0.687	0.16	0.03	21.7634	100.61	12.7	13	0.182	16687	519.358		NA	NA	9.8	81.8	29.78
38531	1730577600000	2024-11-02	12:00:00	178.034	2.276	10.6147	2.5186	0.643	9.715	8	1.668	0.691	0.2	0.03	21.7858	100.28	12.7	12.7	0.177	16706	371.164		NA	NA	9.9	80.4	29.78
38532	1730578500000	2024-11-02	12:15:00	141.929	1.412	10.64	2.52497	0.631	9.679	8	1.633	0.679	0.23	0.03	21.8312	99.99	12.5	12.5	0.175	16706	423.4		NA	NA	10.2	80.9	29.78
38533	1730579400000	2024-11-02	12:30:00	157.922	1.63	10.6648	2.53094	0.622	9.672	8	1.796	0.681	0.23	0.03	21.873	100	12.5	12.9	0.18	16700	319.04		NA	NA	10.2	81.9	29.78
38534	1730580300000	2024-11-02	12:45:00	113.637	2.107	10.693	2.53721	0.644	9.704	8	2.088	0.697	0.23	0.04	21.9156	100.42	12.4	12.2	0.171	16667	193.82		NA	NA	10.2	83.9	29.78
38535	1730581200000	2024-11-02	13:00:00	118.897	2.516	10.6968	2.53906	0.646	9.727	8	2.223	0.712	0.26	0.03	21.9309	100.68	12.4	11.8	0.166	16682	201.296		NA	NA	10.2	84.1	29.78
38536	1730582100000	2024-11-02	13:15:00	126.386	1.748	10.7033	2.54273	0.648	9.726	8	2.235	0.721	0.28	0.06	21.9618	100.71	12.4	13	0.182	16687	234.034		NA	NA	10.3	81.9	29.79
38537	1730583000000	2024-11-02	13:30:00	103.156	2.301	10.7201	2.54479	0.642	9.73	8.01	2.36	0.707	0.51	0.05	21.9713	100.79	12.4	12.8	0.179	16686	253.371		NA	NA	10.3	81.8	29.79
38538	1730583900000	2024-11-02	13:45:00	114.767	3.177	10.7226	2.54547	0.635	9.749	8.01	2.383	0.711	0.45	0.03	21.9762	101	12.4	13.4	0.188	16611	245.093		NA	NA	10.3	83.6	29.79
38539	1730584800000	2024-11-02	14:00:00	121.247	2.688	10.7144	2.54709	0.635	9.762	8.01	2.296	0.686	0.49	0.05	21.9965	101.12	12.3	12.3	0.172	16644	202.99		NA	NA	10.4	81.6	29.79
38540	1730585700000	2024-11-02	14:15:00	108.453	2.462	10.6948	2.54469	0.645	9.778	8.01	2.461	0.681	0.41	0.04	21.9855	101.25	12.1	11.8	0.165	16668	180.476		NA	NA	10.4	80.4	29.8
38541	1730586600000	2024-11-02	14:30:00	112.032	1.578	10.6709	2.53641	0.646	9.857	8.02	2.537	0.696	0.53	0.06	21.9213	101.97	12.4	12.4	0.174	16175	186.4		NA	NA	10.5	80.4	29.8
38542	1730587500000	2024-11-02	14:45:00	118.333	2.048	10.662	2.53377	0.635	9.914	8.03	2.98	0.683	0.69	0.09	21.9016	102.53	12.4	11.4	0.16	16643	119.698		NA	NA	10.5	80.5	29.8
38543	1730588400000	2024-11-02	15:00:00	119.937	2.459	10.6698	2.53571	0.646	9.961	8.04	2.459	0.698	0.64	0.07	21.9153	103.04	12.4	12	0.169	16682	112.391		NA	NA	10.5	79.7	29.8
38544	1730589300000	2024-11-02	15:15:00	103.804	2.715	10.6735	2.53829	0.649	9.92	8.03	2.841	0.697	0.63	0.05	21.9375	102.63	12.4	11.9	0.166	16652	80.802		NA	NA	10.5	81	29.8
38545	1730590200000	2024-11-02	15:30:00	122.934	2.376	10.6847	2.54381	0.64	9.851	8.02	2.92	0.737	0.93	0.1	21.9832	101.97	12.4	12.5	0.175	16659	74.495		NA	NA	10.4	82.6	29.8
38546	1730591100000	2024-11-02	15:45:00	112.869	1.99	10.7362	2.55574	0.646	9.711	8.01	2.829	0.702	0.84	0.06	22.0654	100.69	12.3	12.2	0.172	16605	101.296		NA	NA	10.5	83.4	29.81
38547	1730592000000	2024-11-02	16:00:00	115.423	1.551	10.7313	2.55689	0.652	9.736	8.01	2.841	0.744	0.65	0.11	22.0792	100.95	12.3	13.2	0.185	16549	75.275		NA	NA	10.5	84.3	29.81
38548	1730592900000	2024-11-02	16:15:00	117.09	1.736	10.7419	2.56783	0.637	9.703	8.01	2.884	0.813	0.69	0.07	22.1765	100.69	12.3	12.2	0.171	16541	45.855		NA	NA	10.4	84.4	29.81
38549	1730593800000	2024-11-02	16:30:00	118.638	2.165	10.7299	2.56864	0.638	9.706	8	3.059	0.813	0.66	0.05	22.1915	100.71	12.3	12.8	0.179	16551	26.645		NA	NA	10.4	83.1	29.81
38550	1730594700000	2024-11-02	16:45:00	127.646	1.578	10.7307	2.57241	0.643	9.692	8.01	3.645	0.867	0.98	0.11	22.2267	100.59	12.3	11.6	0.162	16622	7.922		NA	NA	10.4	83	29.81
38551	1730595600000	2024-11-02	17:00:00	133.861	1.577	10.7409	2.58432	0.656	9.706	8.01	3.224	0.856	0.82	0.08	22.3336	100.82	12.3	13.3	0.186	16600	1.711		NA	NA	10.2	83.3	29.81
38552	1730596500000	2024-11-02	17:15:00	128.708	2.655	10.7208	2.58524	0.644	9.67	8	2.929	0.865	0.55	0.07	22.3546	100.42	12.3	13.4	0.187	16622	0.095		NA	NA	10.2	83.9	29.81
38553	1730597400000	2024-11-02	17:30:00	125.18	2.476	10.731	2.59154	0.642	9.668	8.01	2.983	0.859	0.68	0.07	22.4081	100.45	12.3	13.2	0.185	16639	-0.008		NA	NA	10.1	83.3	29.81
38554	1730598300000	2024-11-02	17:45:00	110.665	2.596	10.7115	2.58113	0.647	9.71	8.02	3.004	0.845	0.79	0.05	22.3211	100.79	12.3	13.7	0.192	16581	-0.039		NA	NA	10.3	82.4	29.81
38555	1730599200000	2024-11-02	18:00:00	126.896	2.933	10.7056	2.57711	0.638	9.769	8.02	3.821	0.903	3.74	0.14	22.2866	101.37	12.3	12.5	0.174	16581	-0.01		NA	NA	10.3	82.3	29.81
38556	1730600100000	2024-11-02	18:15:00	129.875	3.006	10.7071	2.57835	0.639	9.778	8.02	3.328	0.867	0.87	0.07	22.2975	101.47	12.3	12.3	0.173	16589	-0.037		NA	NA	10.4	82.1	29.81
38557	1730601000000	2024-11-02	18:30:00	135.415	3.133	10.7267	2.58189	0.632	9.763	8.02	2.922	0.854	0.51	0.04	22.3191	101.37	12.3	13.3	0.187	16567	-0.039		NA	NA	10.3	80.2	29.82
38558	1730601900000	2024-11-02	18:45:00	127.378	2.788	10.7075	2.58319	0.661	9.737	8.02	2.972	0.848	0.7	0.05	22.3432	101.08	12.3	13.1	0.184	16633	-0.026		NA	NA	10.3	80	29.82
38559	1730602800000	2024-11-02	19:00:00	123.107	2.381	10.6823	2.5836	0.641	9.694	8.01	2.659	0.843	0.44	0.05	22.3624	100.58	12.3	13.3	0.186	16661	-0.047		NA	NA	10.1	77.3	29.83
38560	1730603700000	2024-11-02	19:15:00	101.632	2.63	10.6659	2.58963	0.66	9.672	8.01	2.957	0.849	0.38	0.05	22.4298	100.37	12.3	13.4	0.188	16630	-0.022		NA	NA	10.1	73.6	29.83
38561	1730604600000	2024-11-02	19:30:00	96.268	2.182	10.6801	2.60581	0.633	9.649	8.01	2.747	0.836	0.49	0.06	22.5751	100.26	12.3	12.2	0.172	16517	-0.029		NA	NA	10.2	72.3	29.83
38562	1730605500000	2024-11-02	19:45:00	149.462	2.249	10.6854	2.61968	0.649	9.611	8.01	2.85	0.798	0.44	0.05	22.7038	99.96	12.3	12.3	0.172	16705	-0.018		NA	NA	10.2	72.1	29.83
38563	1730606400000	2024-11-02	20:00:00	134.067	2.568	10.7093	2.62445	0.655	9.581	8	2.969	0.833	0.48	0.07	22.7344	99.7	12.3	12.2	0.17	16683	-0.045		NA	NA	10	73.9	29.84
38564	1730607300000	2024-11-02	20:15:00	128.303	3.254	10.7083	2.627	0.661	9.568	8	2.689	0.789	0.38	0.04	22.7592	99.58	12.2	13.8	0.193	16629	-0.025		NA	NA	10	75	29.85
38565	1730608200000	2024-11-02	20:30:00	128.039	2.231	10.7233	2.62873	0.673	9.546	8	2.802	0.796	0.4	0.04	22.7664	99.39	12.3	13.4	0.188	16600	-0.018		NA	NA	9.8	76.1	29.86
38566	1730609100000	2024-11-02	20:45:00	121.941	2.118	10.7144	2.62095	0.621	9.507	8	2.518	0.788	0.35	0.05	22.6979	98.93	12.3	12.3	0.172	16681	-0.032		NA	NA	9.7	77.6	29.86
38567	1730610000000	2024-11-02	21:00:00	137.603	2.424	10.7168	2.61427	0.665	9.527	8	2.688	0.809	0.38	0.05	22.6328	99.1	12.3	13.4	0.188	16668	-0.051		NA	NA	9.6	77.5	29.87
38568	1730610900000	2024-11-02	21:15:00	148.582	2.578	10.7319	2.60819	0.644	9.548	8	2.663	0.824	0.42	0.06	22.5658	99.31	12.3	13.1	0.183	16686	-0.041		NA	NA	9.5	78.3	29.88
38569	1730611800000	2024-11-02	21:30:00	138.343	2.365	10.6678	2.59657	0.695	9.6	8	2.65	0.776	0.39	0.06	22.4946	99.66	12.2	12.8	0.18	16678	-0.016		NA	NA	9.5	80.8	29.89
38570	1730612700000	2024-11-02	21:45:00	126.354	2.158	10.6515	2.59653	0.687	9.611	8.01	2.56	0.792	0.3	0.05	22.5043	99.74	12.3	12.7	0.178	16592	-0.032		NA	NA	9.4	80.7	29.89
38571	1730613600000	2024-11-02	22:00:00	116.49	2.244	10.6414	2.58884	0.665	9.637	8.01	2.757	0.776	0.47	0.06	22.4372	99.96	12.2	13.5	0.189	16653	-0.051		NA	NA	9.4	81.5	29.9
38572	1730614500000	2024-11-02	22:15:00	124.06	2.283	10.6077	2.58425	0.676	9.643	8.01	2.519	0.775	0.34	0.04	22.4142	99.93	12.3	13.2	0.185	16673	-0.026		NA	NA	9.3	81.2	29.9
38573	1730615400000	2024-11-02	22:30:00	120.672	3.267	10.5785	2.57859	0.689	9.667	8.01	2.521	0.779	0.34	0.06	22.3782	100.09	12.2	12.4	0.174	16672	-0.021		NA	NA	9.3	79.7	29.91
38574	1730616300000	2024-11-02	22:45:00	123.542	3.239	10.5612	2.58015	0.662	9.671	8.01	2.611	0.771	0.38	0.04	22.4036	100.1	12.2	13.5	0.189	16683	-0.052		NA	NA	9.3	81.1	29.91
38575	1730617200000	2024-11-02	23:00:00	139.998	2.048	10.5221	2.58797	0.707	9.647	8.01	2.598	0.728	0.39	0.05	22.5023	99.83	12.2	12.7	0.178	16704	-0.054		NA	NA	9.2	80.7	29.92
38576	1730618100000	2024-11-02	23:15:00	129.957	1.888	10.5057	2.58611	0.676	9.621	8.01	2.667	0.747	0.46	0.05	22.4947	99.53	12.3	13.7	0.191	16657	-0.03		NA	NA	9.2	80.6	29.92
38577	1730619000000	2024-11-02	23:30:00	109.051	1.382	10.4892	2.59322	0.688	9.614	8.01	2.494	0.714	0.39	0.05	22.5727	99.48	12.3	12.9	0.181	16685	-0.033		NA	NA	9.1	83.3	29.93
38578	1730619900000	2024-11-02	23:45:00	139.502	0.791	10.7742	2.68125	0.69	9.445	7.99	2.949	0.747	0.76	0.04	23.2345	98.74	12.2	13.1	0.184	16749	-0.014		NA	NA	9.1	83.5	29.94
38579	1730620800000	2024-11-03	00:00:00	129.373	1.176	10.7804	2.6852	0.69	9.345	7.99	2.858	0.751	0.47	0.05	23.2682	97.73	12.3	13.3	0.186	16740	-0.015		NA	NA	9	82.3	29.94
38580	1730621700000	2024-11-03	00:15:00	122.182	1.613	10.7252	2.67642	0.689	9.343	7.99	2.867	0.738	0.38	0.04	23.2195	97.56	12.2	12.8	0.18	16722	-0.033		NA	NA	9.2	82.1	29.95
38581	1730622600000	2024-11-03	00:30:00	123.544	1.796	10.6295	2.6467	0.703	9.397	7.99	2.226	0.714	0.34	0.04	22.9962	97.79	12.3	13.7	0.192	16716	-0.011		NA	NA	9.2	82.3	29.95
38582	1730623500000	2024-11-03	00:45:00	152.384	0.65	10.657	2.63666	0.694	9.451	7.99	2.436	0.774	0.38	0.04	22.8832	98.32	12.2	12.7	0.178	16716	-0.022		NA	NA	9.1	83.2	29.96
38583	1730624400000	2024-11-03	01:00:00	125.638	1.889	10.6541	2.63368	0.712	9.47	7.99	2.559	0.797	0.5	0.05	22.8566	98.51	12.3	13.4	0.187	16710	-0.037		NA	NA	9.2	85	29.96
38584	1730625300000	2024-11-03	01:15:00	117.417	1.343	10.6138	2.63754	0.729	9.469	7.99	2.098	0.737	0.32	0.05	22.9186	98.45	12.2	13.1	0.183	16726	-0.043		NA	NA	9.1	85.4	29.97
38585	1730626200000	2024-11-03	01:30:00	141.408	1.447	10.6321	2.62937	0.71	9.48	7.99	2.445	0.785	0.31	0.04	22.8293	98.55	12.2	14.2	0.199	16510	-0.011		NA	NA	9	85.3	29.98
38586	1730627100000	2024-11-03	01:45:00	172.182	1.133	10.6133	2.62554	0.712	9.49	7.99	2.265	0.78	0.39	0.06	22.8044	98.6	12.2	12.9	0.18	16690	-0.026		NA	NA	8.9	86	29.98
38587	1730628000000	2024-11-03	02:00:00	168.026	2.09	10.6077	2.62404	0.689	9.49	7.99	2.381	0.784	0.33	0.05	22.7936	98.58	12.2	13.8	0.193	16698	-0.034		NA	NA	9	86.6	29.98
38588	1730628900000	2024-11-03	02:15:00	185.454	1.005	10.588	2.62183	0.712	9.488	7.99	2.26	0.754	0.26	0.03	22.7848	98.5	12.2	13.1	0.183	16663	-0.019		NA	NA	9	88	29.99
38589	1730629800000	2024-11-03	02:30:00	188.852	2.229	10.6025	2.61197	0.708	9.475	7.99	2.288	0.786	0.28	0.04	22.6816	98.34	12.2	13.7	0.192	16707	-0.015		NA	NA	9	88.6	30
38590	1730630700000	2024-11-03	02:45:00	170.907	2.67	10.6033	2.61013	0.7	9.48	7.99	2.374	0.81	0.37	0.03	22.6636	98.4	12.2	12.7	0.179	16656	-0.001		NA	NA	9	89.4	30
38591	1730631600000	2024-11-03	03:00:00	165.234	2.364	10.5367	2.59854	0.706	9.554	8	2.361	0.756	0.34	0.04	22.5942	98.96	12.2	13.5	0.19	16719	-0.025		NA	NA	9	89.6	30.01
38592	1730632500000	2024-11-03	03:15:00	163.112	2.155	10.5696	2.60775	0.706	9.537	8	2.388	0.793	0.33	0.09	22.6618	98.91	12.2	13.5	0.19	16690	-0.021		NA	NA	8.9	90.7	30.01
38593	1730633400000	2024-11-03	03:30:00	174.167	1.627	10.6025	2.60639	0.727	9.478	7.99	2.374	0.78	0.44	0.05	22.6284	98.33	12.2	13.6	0.19	16692	-0.016		NA	NA	8.9	91.4	30.01
38594	1730634300000	2024-11-03	03:45:00	190.555	1.673	10.5872	2.60326	0.716	9.469	7.99	2.328	0.777	0.33	0.04	22.6081	98.21	12.2	13.4	0.187	16660	-0.037		NA	NA	8.9	91.8	30.01
38595	1730635200000	2024-11-03	04:00:00	194.11	2.966	10.5838	2.60139	0.716	9.474	7.99	2.416	0.775	0.33	0.05	22.5922	98.24	12.2	13.3	0.186	16697	-0.028		NA	NA	9	93.8	30.02
38596	1730636100000	2024-11-03	04:15:00	201.176	2.432	10.5753	2.60031	0.725	9.44	7.99	2.724	0.7	0.6	0.03	22.5872	97.86	12.2	14.2	0.198	16641	-0.016		NA	NA	9	94.7	30.03
38597	1730637000000	2024-11-03	04:30:00	203.636	1.905	10.5684	2.59973	0.725	9.391	7.98	2.783	0.689	0.99	0.07	22.586	97.33	12.2	12.4	0.173	16580	-0.021		NA	NA	9.1	95	30.04
38598	1730637900000	2024-11-03	04:45:00	263.296	2.225	10.5691	2.59984	0.728	9.421	7.99	2.567	0.659	0.75	0.05	22.5865	97.64	12.2	13.6	0.19	16617	-0.044		NA	NA	9.2	94.9	30.04
38599	1730638800000	2024-11-03	05:00:00	267.348	2.27	10.5681	2.60019	0.72	9.431	7.99	2.45	0.693	0.53	0.09	22.5905	97.75	12.2	13.5	0.189	16651	-0.025		NA	NA	9.3	94.5	30.04
38600	1730639700000	2024-11-03	05:15:00	265.401	3.426	10.5674	2.60004	0.738	9.411	7.98	2.367	0.722	0.36	0.06	22.5895	97.54	12.2	13.5	0.19	16596	-0.032		NA	NA	9.3	93.1	30.05
38601	1730640600000	2024-11-03	05:30:00	267.808	2.701	10.5647	2.59995	0.697	9.392	7.98	2.239	0.729	0.32	0.05	22.5903	97.34	12.2	13.5	0.189	16628	-0.039		NA	NA	9.2	93	30.05
38602	1730641500000	2024-11-03	05:45:00	262.874	1.726	10.5746	2.60141	0.712	9.398	7.98	2.419	0.717	0.39	0.06	22.5982	97.43	12.2	12.9	0.181	16612	-0.01		NA	NA	9.3	93.4	30.05
38603	1730642400000	2024-11-03	06:00:00	266.308	2.488	10.5667	2.60179	0.708	9.377	7.98	2.283	0.715	0.59	0.05	22.6067	97.2	12.2	12.8	0.179	16659	0.004		NA	NA	9.3	92.3	30.05
38604	1730643300000	2024-11-03	06:15:00	255.767	1.936	10.4459	2.57361	0.726	9.407	7.98	2.208	0.728	0.43	0.05	22.4119	97.14	12.2	13.9	0.195	16604	-0.029		NA	NA	9.4	92.1	30.06
38605	1730644200000	2024-11-03	06:30:00	251.13	3.453	10.4796	2.58118	0.724	9.391	7.98	2.377	0.759	0.44	0.04	22.4636	97.07	12.2	12.7	0.178	16616	0.134		NA	NA	9.5	92	30.06
38606	1730645100000	2024-11-03	06:45:00	273.993	5.243	10.4683	2.58167	0.724	9.36	7.97	2.647	0.803	0.64	0.07	22.4752	96.74	12.2	13.7	0.193	16670	2.406		NA	NA	9.5	91.9	30.06
38607	1730646000000	2024-11-03	07:00:00	254.449	5.572	10.4818	2.58549	0.717	9.39	7.98	2.723	0.792	0.32	0.05	22.5034	97.09	12.2	14.2	0.199	16614	11.379		NA	NA	9.8	85.2	30.07
38608	1730646900000	2024-11-03	07:15:00	259.982	4.866	10.5196	2.59352	0.7	9.417	7.98	2.507	0.801	0.38	0.24	22.5568	97.48	12.2	13.4	0.188	16678	33.316		NA	NA	10	83.6	30.08
38609	1730647800000	2024-11-03	07:30:00	261.909	6.3	10.5489	2.60181	0.674	9.441	7.99	2.479	0.766	0.28	0.05	22.6179	97.83	12.2	12.7	0.178	16688	81.572		NA	NA	10	83.5	30.07
38610	1730648700000	2024-11-03	07:45:00	254.593	5.922	10.4779	2.58771	0.778	9.47	7.99	2.553	0.736	0.3	0.03	22.527	97.92	12.2	12.9	0.181	16701	151.095		NA	NA	10.1	83.1	30.1
38611	1730649600000	2024-11-03	08:00:00	273.371	5.313	10.53	2.60031	0.798	9.292	7.97	2.227	0.731	0.22	0.03	22.6152	96.25	12.2	13.3	0.186	16653	174.237		NA	NA	10.2	82.9	30.11
38612	1730650500000	2024-11-03	08:15:00	271.565	4.795	10.5323	2.59375	0.748	9.3	7.97	2.259	0.706	0.28	0.03	22.5512	96.29	12.2	13.2	0.185	16670	215.726		NA	NA	10.1	84.7	30.12
38613	1730651400000	2024-11-03	08:30:00	282.558	4.983	10.532	2.60329	0.807	9.387	7.98	2.574	0.662	0.36	0.03	22.6424	97.25	12.2	13.5	0.189	16692	257.091		NA	NA	10.1	84.7	30.12
38614	1730652300000	2024-11-03	08:45:00	265.881	5.573	10.5884	2.6224	0.731	9.452	7.98	2.592	0.694	0.31	0.05	22.7899	98.14	12.2	12.7	0.178	16708	267.399		NA	NA	10.1	84.5	30.14
38615	1730653200000	2024-11-03	09:00:00	271.273	4.441	10.5858	2.62094	0.756	9.486	7.99	2.477	0.673	0.26	0.04	22.7776	98.47	12.3	12.6	0.177	16696	289.094		NA	NA	10	84.1	30.14
38616	1730654100000	2024-11-03	09:15:00	276.046	4.109	10.6	2.62222	0.762	9.508	7.99	2.739	0.692	0.25	0.04	22.781	98.74	12.2	13.3	0.187	16680	187.463		NA	NA	10	81.4	30.15
38617	1730655000000	2024-11-03	09:30:00	275.709	3.942	10.6123	2.6261	0.774	9.518	8	2.702	0.685	0.34	0.04	22.8103	98.89	12.2	13.1	0.184	16688	223.3		NA	NA	10.2	79.3	30.16
38618	1730655900000	2024-11-03	09:45:00	271.943	4.107	10.5783	2.61533	0.785	9.563	8	2.685	0.675	0.28	0.03	22.7287	99.23	12.3	13.3	0.186	16671	312.168		NA	NA	10.2	79.1	30.16
38619	1730656800000	2024-11-03	10:00:00	281.335	3.131	10.5782	2.60403	0.764	9.656	8.01	2.339	0.664	0.21	0.04	22.6209	100.13	12.7	13.3	0.186	16680	520.685		NA	NA	10.2	79	30.16
38620	1730657700000	2024-11-03	10:15:00	282.463	3.424	10.5867	2.5984	0.809	9.713	8.02	1.981	0.65	0.18	0.04	22.5619	100.7	12.7	12.9	0.181	16689	365.404		NA	NA	10.6	76.5	30.17
38621	1730658600000	2024-11-03	10:30:00	295	4.434	10.6067	2.59889	0.798	9.757	8.03	2.327	0.691	0.35	0.05	22.5543	101.2	12.7	11.5	0.161	16720	568.303		NA	NA	10.7	75.8	30.17
38622	1730659500000	2024-11-03	10:45:00	264.685	5.788	10.6535	2.61014	0.801	9.79	8.03	2.006	0.662	0.19	0.05	22.6326	101.68	12.7	12.3	0.172	16719	521.498		NA	NA	10.6	77	30.18
38623	1730660400000	2024-11-03	11:00:00	272.846	4.406	10.6825	2.61731	0.785	9.791	8.03	1.914	0.677	0.13	0.03	22.683	101.8	12.7	12	0.168	16690	654.786		NA	NA	10.6	77.1	30.18
38624	1730661300000	2024-11-03	11:15:00	264.454	4.412	10.7525	2.63441	0.788	9.74	8.02	1.72	0.666	0.15	0.09	22.8022	101.5	12.7	13.4	0.187	16628	696.415		NA	NA	10.7	76.2	30.18
38625	1730662200000	2024-11-03	11:30:00	259.802	4.931	10.8079	2.65074	0.805	9.693	8.02	1.922	0.675	0.2	0.04	22.9229	101.22	12.7	11.7	0.164	16708	610.709		NA	NA	11.1	75.3	30.18
38626	1730663100000	2024-11-03	11:45:00	259.235	6.238	10.8603	2.66345	0.799	9.661	8.02	1.79	0.658	0.15	0.05	23.011	101.05	12.7	12.8	0.18	16697	647.003		NA	NA	11	73.5	30.18
38627	1730664000000	2024-11-03	12:00:00	259.52	5.519	10.8755	2.66571	0.817	9.676	8.02	1.898	0.648	0.18	0.03	23.0228	101.25	12.7	13.3	0.186	16701	604.994		NA	NA	11.1	75.4	30.18
38628	1730664900000	2024-11-03	12:15:00	269.305	6.289	10.9176	2.67863	0.785	9.665	8.02	1.922	0.651	0.17	0.03	23.1191	101.29	12.4	12.1	0.17	16711	607.106		NA	NA	11.1	73.2	30.18
38629	1730665800000	2024-11-03	12:30:00	263.287	4.531	10.9339	2.68219	0.778	9.676	8.02	2.384	0.663	0.26	0.04	23.1426	101.45	12.4	12.6	0.176	16658	437.243		NA	NA	11.2	74.7	30.19
38630	1730666700000	2024-11-03	12:45:00	274.205	4.84	10.9257	2.67725	0.819	9.714	8.03	2.079	0.651	0.19	0.04	23.1009	101.82	12.4	12.2	0.171	16704	562.602		NA	NA	11.1	74	30.2
38631	1730667600000	2024-11-03	13:00:00	271.261	5.433	10.9403	2.67928	0.769	9.745	8.03	2.452	0.658	0.31	0.04	23.1109	102.18	12.4	10.9	0.153	16646	430.459		NA	NA	11.1	74.6	30.2
38632	1730668500000	2024-11-03	13:15:00	260.892	5.132	10.9615	2.68273	0.817	9.781	8.03	2.227	0.633	0.19	0.03	23.1304	102.61	12.4	11.8	0.166	16671	465.894		NA	NA	11	75.7	30.2
38633	1730669400000	2024-11-03	13:30:00	261.665	5.601	11.0229	2.70255	0.789	9.725	8.03	2.815	0.655	0.3	0.06	23.2794	102.26	12.4	12.2	0.171	16728	339.999		NA	NA	11	76.4	30.2
38634	1730670300000	2024-11-03	13:45:00	239.88	5.993	11.0584	2.72182	0.774	9.68	8.02	2.822	0.653	0.3	0.06	23.4394	101.97	12.4	11.7	0.163	16677	342.832		NA	NA	10.9	79	30.2
38635	1730671200000	2024-11-03	14:00:00	243.02	5.158	11.1052	2.73933	0.849	9.593	8.02	2.907	0.661	0.26	0.06	23.5754	101.24	12.4	11.6	0.163	16742	287.191		NA	NA	10.9	80.3	30.2
38636	1730672100000	2024-11-03	14:15:00	250.166	4.849	11.1487	2.75792	0.725	9.514	8.01	3.18	0.651	0.38	0.04	23.7235	100.6	12.4	11.3	0.159	16682	257.552		NA	NA	10.8	80.4	30.2
38637	1730673000000	2024-11-03	14:30:00	268.041	7.533	11.2086	2.78279	0.849	9.399	8	3.339	0.655	0.3	0.05	23.9201	99.64	12.3	12.2	0.171	16734	189.832		NA	NA	10.9	73.7	30.2
38638	1730673900000	2024-11-03	14:45:00	278.562	4.869	11.2409	2.80016	0.794	9.354	8	3.322	0.641	0.45	0.04	24.0635	99.32	12.3	12.2	0.171	16741	196.77		NA	NA	11	74	30.21
38639	1730674800000	2024-11-03	15:00:00	268.866	5.697	11.2397	2.80517	0.833	9.368	8	3.246	0.645	0.37	0.05	24.1117	99.5	12.3	11.7	0.164	16725	178.678		NA	NA	11	73.5	30.21
38640	1730675700000	2024-11-03	15:15:00	289.551	4.487	11.2827	2.82229	0.792	9.274	7.99	3.168	0.663	0.31	0.04	24.2455	98.68	12.2	11	0.154	16716	121.922		NA	NA	11.1	74	30.21
38641	1730676600000	2024-11-03	15:30:00	291.893	3.163	11.3006	2.83276	0.795	9.217	7.99	3.196	0.643	0.38	0.05	24.3328	98.16	12.3	12.9	0.181	16737	96.215		NA	NA	10.9	74.8	30.22
38642	1730677500000	2024-11-03	15:45:00	273.54	2.24	11.3049	2.8349	0.819	9.177	7.99	3.506	0.64	0.48	0.04	24.3501	97.76	12.2	12.7	0.178	16578	45.697		NA	NA	10.9	77.1	30.21
38643	1730678400000	2024-11-03	16:00:00	266.705	2.118	11.2544	2.82151	0.795	9.2	7.99	3.514	0.641	0.49	0.05	24.2567	97.83	12.2	12.5	0.175	16672	21.378		NA	NA	10.8	76.6	30.21
38644	1730679300000	2024-11-03	16:15:00	260.082	2.475	11.242	2.81876	0.803	9.257	8	3.355	0.644	0.59	0.06	24.2387	98.39	12.2	12.4	0.173	16733	26.145		NA	NA	10.7	78.3	30.21
38645	1730680200000	2024-11-03	16:30:00	198.516	2.008	11.2198	2.82042	0.799	9.28	8	3.606	0.628	0.58	0.05	24.2691	98.62	12.2	12.3	0.172	16730	12.984		NA	NA	10.8	80.7	30.22
38646	1730681100000	2024-11-03	16:45:00	200.647	3.764	11.2724	2.83579	0.787	9.204	7.98	3.435	0.633	0.63	0.05	24.38	97.99	12.2	11.7	0.163	16745	4.141		NA	NA	10.7	81.3	30.22
38647	1730682000000	2024-11-03	17:00:00	219.078	3.599	11.2812	2.83075	0.793	9.113	7.98	3.917	0.675	0.69	0.06	24.3265	97.01	12.2	12	0.167	16760	0.882		NA	NA	10.6	81.5	30.22
38648	1730682900000	2024-11-03	17:15:00	230.619	3.984	11.2499	2.81952	0.787	9.127	7.98	3.146	0.633	0.37	0.04	24.2407	97.04	12.2	12.4	0.173	16696	0.039		NA	NA	10.9	79.6	30.22
38649	1730683800000	2024-11-03	17:30:00	237.409	4.898	11.2191	2.81723	0.82	9.187	7.98	3.076	0.624	0.37	0.03	24.2393	97.62	12.2	13.2	0.185	16684	-0.033		NA	NA	11.1	79	30.22
38650	1730684700000	2024-11-03	17:45:00	213.571	3.697	11.2267	2.82495	0.78	9.174	7.98	2.976	0.607	0.43	0.04	24.3074	97.53	12.2	12.1	0.17	16751	-0.011		NA	NA	11	78.3	30.22
38651	1730685600000	2024-11-03	18:00:00	199.315	2.652	11.2241	2.83141	0.801	9.115	7.98	2.998	0.591	0.5	0.03	24.3704	96.94	12.2	13.1	0.183	16707	-0.021		NA	NA	11	77.9	30.22
38652	1730686500000	2024-11-03	18:15:00	199.887	1.556	11.2219	2.83546	0.779	9.062	7.97	2.884	0.563	0.47	0.03	24.4102	96.39	12.2	11	0.154	16675	-0.014		NA	NA	10.9	78.5	30.22
38653	1730687400000	2024-11-03	18:30:00	190.594	2.361	11.2321	2.84526	0.793	9.03	7.97	2.671	0.539	0.68	0.03	24.4964	96.12	12.2	12.2	0.172	16699	-0.033		NA	NA	10.9	78.2	30.22
38654	1730688300000	2024-11-03	18:45:00	168.702	2.057	10.7867	2.6595	0.797	9.319	8.02	2.344	0.506	0.62	0.03	23.0195	97.36	12.2	11.4	0.16	16709	-0.026		NA	NA	10.7	79.7	30.22
38655	1730689200000	2024-11-03	19:00:00	191.492	1.637	10.7853	2.65547	0.793	9.671	8.03	2.289	0.498	0.57	0.03	22.9821	100.97	12.2	11	0.154	16665	-0.029		NA	NA	10.8	77.9	30.22
38656	1730690100000	2024-11-03	19:15:00	173.045	1.089	10.7491	2.64308	0.789	9.76	8.04	2.555	0.529	0.43	0.03	22.8868	101.77	12.2	12.3	0.172	16722	-0.019		NA	NA	10.7	79.7	30.22
38657	1730691000000	2024-11-03	19:30:00	184.538	1.444	10.7638	2.64623	0.787	9.791	8.04	2.961	0.508	1.57	0.04	22.9076	102.13	12.2	12.1	0.169	16725	-0.039		NA	NA	10.7	80.3	30.22
38658	1730691900000	2024-11-03	19:45:00	183.625	1.115	10.6882	2.61195	0.791	9.676	8.02	2.272	0.65	0.58	0.05	22.6284	100.59	12.2	15.6	0.219	16335	-0.01		NA	NA	10.7	80.4	30.22
38659	1730692800000	2024-11-03	20:00:00	141.875	1.377	10.5416	2.53884	0.789	9.507	7.99	1.86	0.793	0.36	0.03	22.0219	98.14	12.2	14.5	0.203	16401	-0.026		NA	NA	10.6	81.2	30.22
38660	1730693700000	2024-11-03	20:15:00	147.91	1.724	10.5688	2.55492	0.786	9.373	7.97	1.725	0.79	0.52	0.03	22.1585	96.89	12.2	15.7	0.22	16339	-0.037		NA	NA	10.5	82	30.22
38661	1730694600000	2024-11-03	20:30:00	174.212	2.039	10.5754	2.55314	0.784	9.305	7.96	1.794	0.829	0.38	0.04	22.1376	96.18	12.2	13.2	0.185	7574	-0.018		NA	NA	10.5	81.1	30.22
38662	1730695500000	2024-11-03	20:45:00	159.832	1.996	10.5831	2.55843	0.783	9.256	7.95	1.496	0.829	0.26	0.03	22.1833	95.72	12.7	14.4	0.201	16512	-0.014		NA	NA	10.5	81.6	30.22
38663	1730696400000	2024-11-03	21:00:00	157.08	2.492	10.5416	2.5475	0.786	9.237	7.95	1.527	0.833	0.26	0.04	22.1044	95.39	12.8	17.8	0.249	9942	-0.033		NA	NA	10.5	79.4	30.22
38664	1730697300000	2024-11-03	21:15:00	129.762	2.626	10.5392	2.54284	0.786	9.196	7.94	1.59	0.778	0.37	0.02	22.0615	94.94	12.8	-0.246	-0.00344	9656	-0.014		NA	NA	10.4	81.7	30.21
38665	1730698200000	2024-11-03	21:30:00	143.107	3.236	10.5733	2.56149	0.792	9.184	7.94	1.865	0.77	0.33	0.04	22.2184	94.97	12.8	14.1	0.197	15701	-0.05		NA	NA	10.2	84.2	30.21
38666	1730699100000	2024-11-03	21:45:00	139.847	3.372	10.6059	2.57789	0.785	9.235	7.95	1.708	0.728	0.29	0.03	22.3547	95.65	12.8	10.7	0.15	15091	-0.037		NA	NA	10.3	84.2	30.21
38667	1730700000000	2024-11-03	22:00:00	151.774	2.694	10.631	2.59435	0.787	9.276	7.96	1.797	0.746	0.23	0.04	22.4961	96.23	12.8	10.8	0.152	6224	-0.019		NA	NA	10.3	84.8	30.2
38668	1730700900000	2024-11-03	22:15:00	141.572	2.74	10.6831	2.63029	0.772	9.247	7.95	1.948	0.659	0.33	0.03	22.8062	96.22	12.8	20.4	0.285	10525	-0.015		NA	NA	10.3	86	30.19
38669	1730701800000	2024-11-03	22:30:00	131.835	4.28	10.6595	2.6254	0.791	9.264	7.96	1.764	0.759	0.29	0.04	22.7742	96.33	12.8	13.9	0.195	16642	-0.001		NA	NA	10.4	86.3	30.19
38670	1730702700000	2024-11-03	22:45:00	131.847	4.388	10.6707	2.62451	0.737	9.375	7.98	1.944	0.749	0.27	0.04	22.7588	97.49	12.8	13.3	0.186	16675	-0.015		NA	NA	10.3	87.4	30.18
38671	1730703600000	2024-11-03	23:00:00	130.817	4.999	10.752	2.66575	0.751	9.537	8	2.379	0.651	0.22	0.04	23.1008	99.57	12.8	12.6	0.177	16714	-0.04		NA	NA	10.3	87.3	30.18
38672	1730704500000	2024-11-03	23:15:00	131.242	4.082	10.6453	2.63758	0.792	9.579	8.01	1.952	0.671	0.32	0.04	22.8993	99.66	12.7	12.7	0.178	16710	-0.016		NA	NA	10.2	88.5	30.18
38673	1730705400000	2024-11-03	23:30:00	119.753	3.163	10.7241	2.66323	0.771	9.516	8	2.11	0.664	0.25	0.05	23.0944	99.28	12.7	12.1	0.169	16730	-0.04		NA	NA	10.2	88.7	30.17
38674	1730706300000	2024-11-03	23:45:00	110.881	4.058	10.7904	2.6835	0.808	9.445	8	2.329	0.694	0.31	0.04	23.2457	98.79	12.7	13.6	0.191	16677	-0.03		NA	NA	10.1	88.5	30.17
38675	1730707200000	2024-11-04	00:00:00	119.355	3.015	10.8115	2.69954	0.767	9.431	8	2.581	0.635	0.28	0.05	23.385	98.78	12.7	12.2	0.171	16751	-0.023		NA	NA	10.2	88.3	30.17
38676	1730708100000	2024-11-04	00:15:00	120.351	3.833	10.8394	2.7129	0.715	9.455	8	2.782	0.633	0.29	0.04	23.4944	99.15	12.6	11.3	0.158	16743	-0.051		NA	NA	10.2	88.2	30.17
38677	1730709000000	2024-11-04	00:30:00	112.51	3.257	10.8257	2.71434	0.72	9.451	8	2.795	0.63	0.43	0.04	23.5169	99.09	12.6	12.3	0.173	16747	-0.028		NA	NA	10.2	86.2	30.16
38678	1730709900000	2024-11-04	00:45:00	107.17	3.482	10.8356	2.72301	0.745	9.446	8	2.688	0.649	0.31	0.08	23.5932	99.11	12.6	12.6	0.176	16760	-0.039		NA	NA	10.3	86.6	30.15
38679	1730710800000	2024-11-04	01:00:00	125.751	5.115	10.8411	2.73143	0.73	9.412	8	2.817	0.659	0.46	0.07	23.6699	98.82	12.6	13	0.182	16741	-0.029		NA	NA	10.3	87.2	30.14
38680	1730711700000	2024-11-04	01:15:00	122.508	3.425	10.8222	2.73282	0.731	9.377	8	2.548	0.644	0.41	0.06	23.6953	98.43	12.5	12.5	0.176	16707	-0.021		NA	NA	10.4	86.8	30.13
38681	1730712600000	2024-11-04	01:30:00	115.491	5.035	10.8292	2.73067	0.741	9.378	8	2.539	0.63	0.3	0.04	23.6703	98.43	12.5	12.6	0.177	16752	-0.028		NA	NA	10.4	84.2	30.12
38682	1730713500000	2024-11-04	01:45:00	146.125	5.289	10.881	2.75093	0.702	9.285	7.99	2.454	0.65	0.21	0.03	23.83	97.66	12.5	13	0.183	16783	-0.062		NA	NA	10.7	82.5	30.11
38683	1730714400000	2024-11-04	02:00:00	148.75	2.961	10.9113	2.75786	0.802	9.21	7.98	2.417	0.653	0.22	0.05	23.8762	96.97	12.5	13.5	0.189	16765	-0.022		NA	NA	10.7	82.7	30.1
38684	1730715300000	2024-11-04	02:15:00	140.284	5.093	10.9552	2.7731	0.736	9.163	7.97	2.516	0.678	0.25	0.05	23.9929	96.64	12.4	12.6	0.176	16741	-0.026		NA	NA	10.9	81.9	30.09
38685	1730716200000	2024-11-04	02:30:00	141.202	4.741	10.9427	2.76503	0.727	9.179	7.98	2.679	0.638	0.27	0.03	23.9242	96.74	12.5	13.8	0.194	16760	-0.026		NA	NA	10.8	82.5	30.09
38686	1730717100000	2024-11-04	02:45:00	153.854	6.042	10.9247	2.75925	0.703	9.217	7.98	2.614	0.652	0.37	0.06	23.8808	97.08	12.4	12.6	0.177	16765	-0.019		NA	NA	10.8	81.9	30.07
38687	1730718000000	2024-11-04	03:00:00	152.505	5.188	10.9255	2.76074	0.706	9.224	7.98	2.598	0.677	0.21	0.17	23.8945	97.17	12.4	13.9	0.194	16747	0.004		NA	NA	10.8	82.6	30.05
38688	1730718900000	2024-11-04	03:15:00	142.982	6.636	10.9264	2.75962	0.696	9.231	7.98	2.562	0.661	0.26	0.08	23.8833	97.23	12.4	12.4	0.174	16744	-0.032		NA	NA	10.9	82	30.04
38689	1730719800000	2024-11-04	03:30:00	161.786	8.152	10.9204	2.76146	0.616	9.209	7.98	2.551	0.718	0.2	0.09	23.9047	97.01	12.4	12.9	0.181	16737	-0.041		NA	NA	10.8	81	30.01
38690	1730720700000	2024-11-04	03:45:00	151.634	6.795	10.9462	2.7729	0.458	9.16	7.97	2.467	0.587	0.27	0.04	23.9969	96.59	12.4	13.1	0.184	16757	-0.048		NA	NA	10.9	79.7	29.99
38691	1730721600000	2024-11-04	04:00:00	147.798	6.382	10.9535	2.7742	0.664	9.139	7.97	2.532	0.47	0.19	0.03	24.0044	96.4	12.4	13.6	0.19	16762	-0.04		NA	NA	10.9	78.7	29.95
38692	1730722500000	2024-11-04	04:15:00	153.273	6.019	10.977	2.78748	0.661	9.087	7.97	2.64	0.488	0.29	0.04	24.1155	95.97	12.3	12.8	0.18	16745	-0.015		NA	NA	11	77.2	29.95
38693	1730723400000	2024-11-04	04:30:00	151.473	7.85	10.9908	2.80005	0.66	8.994	7.96	2.571	0.456	0.21	0.03	24.2262	95.07	12.3	13.3	0.186	16754	-0.043		NA	NA	11.2	77.2	29.93
38694	1730724300000	2024-11-04	04:45:00	149.076	7.273	10.9998	2.80656	0.582	8.953	7.95	3.49	0.662	3.83	0.38	24.2823	94.7	12.3	13.6	0.19	16722	-0.025		NA	NA	11.3	76	29.92
38695	1730725200000	2024-11-04	05:00:00	149.762	8.978	10.9984	2.80318	0.799	8.918	7.95	2.485	0.544	0.23	0.06	24.2509	94.3	12.4	12.8	0.18	16765	-0.016		NA	NA	11.3	75.2	29.88
38696	1730726100000	2024-11-04	05:15:00	149.78	7.854	10.9958	2.80685	0.717	8.919	7.95	2.472	0.488	0.25	0.02	24.2876	94.33	12.4	12.5	0.175	16763	-0.025		NA	NA	11.4	74.9	29.87
38697	1730727000000	2024-11-04	05:30:00	160.833	10.844	10.9759	2.79962	0.758	8.909	7.95	2.558	0.703	0.2	0.06	24.2319	94.15	12.2	13.6	0.191	16752	-0.021		NA	NA	11.4	73.2	29.89
38698	1730727900000	2024-11-04	05:45:00	151.759	7.895	10.9785	2.79604	0.642	8.924	7.95	2.511	0.678	0.32	0.09	24.1961	94.3	12.3	13.4	0.187	16765	-0.032		NA	NA	11.5	72.1	29.89
38699	1730728800000	2024-11-04	06:00:00	151.812	7.142	10.9671	2.79324	0.603	8.932	7.95	2.589	0.868	0.3	0.08	24.177	94.34	12.3	13.4	0.188	16711	-0.03		NA	NA	11.2	75.4	29.85
38700	1730729700000	2024-11-04	06:15:00	165.491	9.36	10.8668	2.72987	0.515	9.006	7.96	2.289	0.928	0.22	0.07	23.6385	94.6	12.3	14.4	0.202	16707	-0.016		NA	NA	10.9	75.9	29.82
38701	1730730600000	2024-11-04	06:30:00	152.386	7.587	10.7921	2.66061	0.573	9.107	7.96	2.182	1.151	0.23	0.11	23.0268	95.13	12.2	14	0.197	16618	-0.012		NA	NA	10.6	77.6	29.81
38702	1730731500000	2024-11-04	06:45:00	148.973	9.888	10.7634	2.64169	0.701	9.138	7.95	1.945	0.999	0.21	0.08	22.8647	95.29	12.2	13.5	0.189	16623	0.369		NA	NA	10.6	78.9	29.81
38703	1730732400000	2024-11-04	07:00:00	153.276	9.871	10.7643	2.64668	0.66	9.128	7.95	2.039	1.004	0.21	0.1	22.9117	95.21	12.2	13.1	0.183	16621	1.568		NA	NA	10.6	78	29.81
38704	1730733300000	2024-11-04	07:15:00	147.695	8.813	10.7607	2.64465	0.571	9.125	7.95	2.088	1.005	0.34	0.08	22.8946	95.17	12.2	13.5	0.189	16620	3.04		NA	NA	10.4	79.3	29.8
38705	1730734200000	2024-11-04	07:30:00	156.299	8.576	10.7633	2.64214	0.727	9.103	7.94	2.057	1.019	0.21	0.08	22.869	94.93	12.2	14.7	0.206	16621	2.345		NA	NA	10.1	80.9	29.82
38706	1730735100000	2024-11-04	07:45:00	155.055	8.659	10.7553	2.63432	0.407	9.105	7.94	2.022	1.032	0.23	0.15	22.7997	94.89	12.2	14.1	0.198	16561	5.153		NA	NA	9.9	82.9	29.81
38707	1730736000000	2024-11-04	08:00:00	152.908	8.445	10.7587	2.63756	0.691	9.085	7.94	2.114	1.029	0.21	0.33	22.8283	94.71	12.2	15.1	0.211	16631	7.231		NA	NA	9.5	85.5	29.81
38708	1730736900000	2024-11-04	08:15:00	154.442	9.1	10.7719	2.65516	0.643	9.076	7.94	2.069	0.926	0.24	0.08	22.9876	94.74	12.2	15.2	0.213	16636	30.001		NA	NA	9.6	84.6	29.77
38709	1730737800000	2024-11-04	08:30:00	146.547	6.592	10.7956	2.67497	0.565	9.019	7.94	2.061	1.036	0.24	0.1	23.1612	94.29	12.2	14.2	0.199	16654	31.702		NA	NA	9.6	86.6	29.78
38710	1730738700000	2024-11-04	08:45:00	159.43	8.747	10.8012	2.68174	0.635	8.998	7.94	1.998	0.993	0.22	0.11	23.2221	94.12	12.2	14	0.197	16654	35.941		NA	NA	9.6	85.1	29.78
38711	1730739600000	2024-11-04	09:00:00	159.836	7.724	10.7809	2.66911	0.708	9.028	7.94	2.168	0.952	0.21	0.08	23.1146	94.33	12.2	14.5	0.203	16617	62.53		NA	NA	9.6	83.9	29.8
38712	1730740500000	2024-11-04	09:15:00	161.033	8.232	10.7814	2.66709	0.642	9.023	7.94	2.116	0.874	0.21	0.13	23.0951	94.27	12.2	13.9	0.195	16619	150.192		NA	NA	9.7	84.5	29.82
38713	1730741400000	2024-11-04	09:30:00	164.869	8.097	10.7778	2.66083	0.659	9.032	7.94	2.162	1.035	0.24	0.24	23.0378	94.32	12.1	14.8	0.207	16614	130.597		NA	NA	9.4	88.1	29.82
38714	1730742300000	2024-11-04	09:45:00	162.387	6.385	10.758	2.63774	0.536	9.03	7.93	2.065	1.05	0.19	0.13	22.8306	94.14	12.2	14	0.196	16598	54.551		NA	NA	9.3	90.7	29.83
38715	1730743200000	2024-11-04	10:00:00	175.26	4.62	10.7828	2.64942	0.726	8.972	7.92	2.159	1.113	0.25	0.04	22.9261	93.63	12.2	14.7	0.206	16542	94.89		NA	NA	9.5	91.9	29.84
38716	1730744100000	2024-11-04	10:15:00	169.435	4.072	10.8091	2.67569	0.653	8.913	7.92	2.1	1.096	0.26	0.07	23.1595	93.21	12.1	14	0.196	16606	199.367		NA	NA	9.8	90.5	29.84
38717	1730745000000	2024-11-04	10:30:00	208.786	4.378	10.8418	2.69534	0.675	8.903	7.92	1.857	1.02	0.26	0.06	23.3258	93.26	12.2	14.2	0.198	16608	399.827		NA	NA	10.6	85.7	29.84
38718	1730745900000	2024-11-04	10:45:00	236.265	7.563	10.8773	2.72458	0.673	8.948	7.93	1.862	0.913	0.17	0.11	23.5814	93.97	12.4	14.3	0.201	16658	495.029		NA	NA	11.6	77.2	29.84
38719	1730746800000	2024-11-04	11:00:00	205.774	10.38	10.8739	2.74429	0.721	8.89	7.92	1.259	0.897	0.09	0.06	23.7713	93.47	12.7	14.7	0.206	16647	774.016		NA	NA	11.6	72.2	29.8
38720	1730747700000	2024-11-04	11:15:00	225.503	8.922	10.9139	2.75972	0.663	8.865	7.92	1.295	0.884	0.1	0.15	23.8923	93.36	12.6	15.1	0.212	16630	719.422		NA	NA	11.6	69.8	29.85
38721	1730748600000	2024-11-04	11:30:00	227.064	9.149	10.9627	2.78958	0.612	8.807	7.92	1.75	0.848	0.18	0.05	24.1449	92.99	12.4	14	0.196	16647	321.465		NA	NA	12.2	65.8	29.84
38722	1730749500000	2024-11-04	11:45:00	236.631	10.514	11.0627	2.85199	0.632	8.58	7.91	2.081	0.819	0.2	0.12	24.6733	91.1	12.3	14	0.196	16669	226.876		NA	NA	12	68.7	29.84
38723	1730750400000	2024-11-04	12:00:00	232.59	8.797	11.0718	2.86118	0.808	8.514	7.91	2.121	0.879	0.23	0.06	24.7546	90.47	12.2	14.5	0.204	16657	156.349		NA	NA	11.4	74.9	29.86
38724	1730751300000	2024-11-04	12:15:00	228.195	9.305	11.0541	2.85169	0.67	8.535	7.91	2.12	0.907	0.25	0.07	24.6761	90.61	12.3	14.1	0.197	16663	175.419		NA	NA	11.6	72.9	29.86
38725	1730752200000	2024-11-04	12:30:00	229.571	10.165	11.089	2.8746	0.564	8.461	7.9	2.006	0.828	0.18	0.04	24.8711	90	12.3	14.5	0.203	16666	213.38		NA	NA	11.8	70.6	29.85
38726	1730753100000	2024-11-04	12:45:00	239.609	9.78	11.1407	2.9121	0.724	8.275	7.88	1.576	0.825	0.14	0.06	25.1934	88.3	12.5	14.6	0.205	16694	559.593		NA	NA	11.1	78.1	29.86
38727	1730754000000	2024-11-04	13:00:00	229.383	12.235	11.159	2.92514	0.645	8.192	7.88	1.166	0.833	0.13	0.06	25.3053	87.51	12.7	14.9	0.209	16666	646.283		NA	NA	11.6	72	29.86
38728	1730754900000	2024-11-04	13:15:00	239.888	10.833	11.2193	2.96273	0.672	8.053	7.87	1.195	0.756	0.09	0.04	25.6221	86.32	12.7	15	0.21	16711	516.551		NA	NA	11.6	71.8	29.87
38729	1730755800000	2024-11-04	13:30:00	244.062	9.058	11.2601	2.98799	0.639	7.926	7.86	1.214	0.665	0.11	0.03	25.8346	85.14	12.7	15.3	0.214	16722	765.856		NA	NA	11.5	74.2	29.86
38730	1730756700000	2024-11-04	13:45:00	240.807	10.601	11.2621	2.98241	0.628	7.946	7.86	1.189	0.716	0.14	0.09	25.78	85.34	12.7	15.2	0.213	16744	386.585		NA	NA	11.5	71.4	29.88
38731	1730757600000	2024-11-04	14:00:00	238.317	12.637	11.2611	2.98121	0.532	7.971	7.86	1.245	0.739	0.13	0.12	25.7694	85.59	12.5	15.4	0.216	16734	576.668		NA	NA	11.5	71.3	29.88
38732	1730758500000	2024-11-04	14:15:00	238.955	10.701	11.2749	2.99312	0.563	7.931	7.86	1.828	0.923	1.81	0.38	25.8732	85.24	12.5	15	0.21	16739	361.587		NA	NA	11.5	71.1	29.88
38733	1730759400000	2024-11-04	14:30:00	241.777	10.7	11.305	3.01545	0.838	7.828	7.85	1.315	0.695	0.13	0.07	26.065	84.29	12.5	15.1	0.211	16746	273.667		NA	NA	11.4	72.2	29.9
38734	1730760300000	2024-11-04	14:45:00	235.887	10.708	11.3176	3.02638	0.531	7.777	7.85	1.451	0.619	0.16	0.05	26.1605	83.82	12.5	15.5	0.218	16767	207.698		NA	NA	10.3	80.3	29.91
38735	1730761200000	2024-11-04	15:00:00	237.213	10.084	11.306	3.02221	0.738	7.81	7.85	1.77	0.574	0.13	0.03	26.1288	84.14	12.4	16.2	0.227	16779	115.283		NA	NA	11.4	71.3	29.91
38736	1730762100000	2024-11-04	15:15:00	247.584	8.512	11.2938	3.01506	0.675	7.878	7.86	1.749	0.593	0.18	0.05	26.0692	84.81	12.5	14.6	0.205	16772	120.09		NA	NA	11.1	72.3	29.91
38737	1730763000000	2024-11-04	15:30:00	244.982	9.902	11.2797	3.00891	0.652	7.851	7.86	1.79	0.653	0.19	0.05	26.0205	84.48	12.4	14.8	0.207	16740	120.524		NA	NA	11.1	72.8	29.93
38738	1730763900000	2024-11-04	15:45:00	243.954	9.632	11.2853	3.01097	0.697	7.892	7.86	1.883	0.702	0.19	0.19	26.0362	84.93	12.4	15	0.211	16737	99.655		NA	NA	11.2	72.1	29.93
38739	1730764800000	2024-11-04	16:00:00	247.113	9.435	11.3023	3.02345	0.765	7.799	7.85	1.819	0.686	0.16	0.05	26.1432	84.01	12.4	16	0.224	16739	75.64		NA	NA	11.2	71.4	29.95
38740	1730765700000	2024-11-04	16:15:00	249.64	8.951	11.3001	3.02522	0.742	7.751	7.85	1.793	0.728	0.17	0.04	26.1617	83.51	12.3	15.8	0.222	16720	65.539		NA	NA	11	68.3	29.95
38741	1730766600000	2024-11-04	16:30:00	247.01	8.995	11.2961	3.02845	0.62	7.705	7.84	1.627	0.774	0.2	0.12	26.1954	83.02	12.2	16	0.224	16699	25.326		NA	NA	11	68.5	29.96
38742	1730767500000	2024-11-04	16:45:00	241.517	10.443	11.3029	3.03193	0.75	7.667	7.84	1.565	0.762	0.16	0.04	26.2237	82.64	12.2	15.3	0.215	16721	7.529		NA	NA	11	67.4	29.98
38743	1730768400000	2024-11-04	17:00:00	238.845	10.522	11.3121	3.0528	0.748	7.537	7.83	1.474	0.729	0.2	0.08	26.4164	81.35	12.2	15.7	0.22	16729	1.053		NA	NA	11	67.7	29.98
38744	1730769300000	2024-11-04	17:15:00	245.252	9.375	11.3221	3.06286	0.68	7.449	7.82	1.35	0.7	0.12	0.04	26.5054	80.47	12.2	16.6	0.233	16723	0.058		NA	NA	10.9	70	29.99
38745	1730770200000	2024-11-04	17:30:00	241.973	9.416	11.3394	3.07805	0.604	7.361	7.81	1.303	0.701	0.19	0.11	26.6382	79.61	12.2	16.3	0.229	16721	-0.016		NA	NA	11	71.3	30
38746	1730771100000	2024-11-04	17:45:00	247.408	8.422	11.3523	3.09682	0.601	7.241	7.8	1.182	0.655	0.14	0.08	26.8083	78.42	12.2	16.8	0.236	16751	-0.019		NA	NA	10.9	71.6	30
38747	1730772000000	2024-11-04	18:00:00	252.983	8.475	11.3591	3.10897	0.637	7.125	7.8	1.056	0.649	0.1	0.12	26.9196	77.23	12.3	17.9	0.251	16734	-0.018		NA	NA	10.9	70.8	30.02
38748	1730772900000	2024-11-04	18:15:00	250.135	8.5	11.3932	3.12897	0.738	6.972	7.78	1.042	0.64	0.13	0.19	27.0859	75.7	12.2	17.8	0.249	16723	-0.026		NA	NA	10.9	69	30.03
38749	1730773800000	2024-11-04	18:30:00	245.653	8.892	11.3917	3.13464	0.74	6.9	7.78	1.017	0.59	0.14	0.08	27.1412	74.94	12.2	17.3	0.243	16760	-0.028		NA	NA	10.8	68.8	30.03
38750	1730774700000	2024-11-04	18:45:00	247.814	9.376	11.383	3.13392	0.788	6.917	7.78	0.99	0.594	0.14	0.07	27.1407	75.12	12.2	17.6	0.246	16763	-0.033		NA	NA	10.9	70.3	30.04
38751	1730775600000	2024-11-04	19:00:00	247.156	8.757	11.4126	3.15628	0.807	6.755	7.77	0.914	0.603	0.11	0.05	27.3329	73.49	12.2	17.6	0.246	16755	-0.026		NA	NA	11	72.9	30.03
38752	1730776500000	2024-11-04	19:15:00	237.705	9.509	11.411	3.16091	0.668	6.704	7.76	0.9	0.589	0.09	0.03	27.3784	72.96	12.2	18.6	0.26	16768	-0.03		NA	NA	10.9	71.2	30.04
38753	1730777400000	2024-11-04	19:30:00	248.743	8.205	11.4174	3.16885	0.786	6.662	7.76	0.897	0.65	0.16	0.31	27.4498	72.55	12.2	19.4	0.271	16758	-0.033		NA	NA	10.9	70.7	30.04
38754	1730778300000	2024-11-04	19:45:00	242.128	9.416	11.4268	3.17992	0.767	6.559	7.75	0.843	0.667	0.09	0.19	27.5487	71.49	12.2	18.4	0.258	16760	-0.037		NA	NA	10.9	69.2	30.06
38755	1730779200000	2024-11-04	20:00:00	247.995	8.417	11.4393	3.19163	0.691	6.509	7.75	0.8	0.618	0.07	0.06	27.6516	71.01	12.2	19.3	0.27	16742	-0.011		NA	NA	10.9	69.5	30.06
38756	1730780100000	2024-11-04	20:15:00	247.328	9.052	11.4478	3.19214	0.613	6.463	7.75	0.84	0.654	0.1	0.05	27.6502	70.52	12.3	19	0.266	16729	-0.021		NA	NA	10.8	70.5	30.06
38757	1730781000000	2024-11-04	20:30:00	245.286	8.784	11.459	3.20613	0.759	6.387	7.74	0.851	0.688	0.1	0.08	27.7757	69.75	12.1	19.8	0.277	16757	-0.026		NA	NA	10.7	71.1	30.07
38758	1730781900000	2024-11-04	20:45:00	245.859	10.638	11.4611	3.21223	0.781	6.317	7.74	0.818	0.694	0.1	0.07	27.8326	69.03	12.1	19.1	0.267	16758	-0.03		NA	NA	10.7	71	30.07
38759	1730782800000	2024-11-04	21:00:00	245.263	8.701	11.4758	3.22182	0.63	6.247	7.73	0.763	0.718	0.08	0.11	27.9135	68.31	12.2	19.6	0.274	16687	-0.021		NA	NA	10.7	70.9	30.07
38760	1730783700000	2024-11-04	21:15:00	246.018	8.657	11.4575	3.21457	0.734	6.278	7.73	0.864	0.768	0.09	0.14	27.8578	68.61	12.2	19.4	0.272	16743	-0.021		NA	NA	10.7	71.5	30.09
38761	1730784600000	2024-11-04	21:30:00	243.556	10.606	11.4584	3.2114	0.713	6.295	7.73	0.82	0.746	0.09	0.05	27.8267	68.77	12.1	19	0.266	16742	-0.012		NA	NA	10.7	71.4	30.09
38762	1730785500000	2024-11-04	21:45:00	247.515	9.503	11.4654	3.21245	0.691	6.26	7.73	0.891	0.805	0.14	0.09	27.8315	68.39	12.1	17.7	0.248	16713	-0.01		NA	NA	10.6	70.5	30.09
38763	1730786400000	2024-11-04	22:00:00	243.982	10.141	11.4733	3.22754	0.718	6.178	7.73	0.834	0.823	0.1	0.19	27.9702	67.57	12.1	19.1	0.267	16733	-0.028		NA	NA	10.6	70.3	30.1
38764	1730787300000	2024-11-04	22:15:00	252.89	7.2	11.4904	3.23482	0.781	6.1	7.72	0.765	0.86	0.07	0.27	28.027	66.78	12.1	19	0.266	16736	-0.032		NA	NA	10.6	71.2	30.12
38765	1730788200000	2024-11-04	22:30:00	250.622	8.307	11.491	3.23697	0.826	6.078	7.72	0.786	0.822	0.1	0.03	28.0472	66.54	12.1	19.9	0.279	16706	-0.011		NA	NA	10.6	72.4	30.12
38766	1730789100000	2024-11-04	22:45:00	264.153	7.65	11.4755	3.23729	0.68	6.062	7.72	0.786	0.885	0.11	0.03	28.0621	66.35	12.1	19.3	0.27	16710	-0.052		NA	NA	10.5	70.8	30.14
38767	1730790000000	2024-11-04	23:00:00	249.672	9.046	11.4796	3.24623	0.704	6.019	7.71	0.826	0.911	0.14	0.07	28.1446	65.92	12.1	20.2	0.283	16706	-0.033		NA	NA	10.6	72.3	30.14
38768	1730790900000	2024-11-04	23:15:00	249.212	10.105	11.493	3.25423	0.723	5.961	7.71	0.756	0.915	0.11	0.13	28.2112	65.33	12.1	19.4	0.271	16694	-0.025		NA	NA	10.6	72.3	30.14
38769	1730791800000	2024-11-04	23:30:00	250.252	9.103	11.4972	3.26113	0.723	5.915	7.71	0.767	0.907	0.09	0.09	28.2742	64.86	12.1	20.3	0.285	16693	-0.037		NA	NA	10.5	72.5	30.15
38770	1730792700000	2024-11-04	23:45:00	260.119	8.236	11.4844	3.26121	0.765	5.87	7.71	0.752	0.945	0.12	0.11	28.2847	64.35	12.1	20.7	0.29	16717	-0.032		NA	NA	10.5	72.4	30.15
38771	1730793600000	2024-11-05	00:00:00	258.66	8.576	11.4952	3.26563	0.681	5.867	7.71	0.703	0.92	0.08	0.22	28.3189	64.35	12.1	20.1	0.282	16723	-0.018		NA	NA	10.4	73.1	30.16
38772	1730794500000	2024-11-05	00:15:00	253.242	6.809	11.4878	3.267	0.744	5.873	7.71	0.767	0.841	0.26	0.04	28.3377	64.42	12.1	19.9	0.278	16719	-0.004		NA	NA	10.4	74.2	30.16
38773	1730795400000	2024-11-05	00:30:00	250.338	7.028	11.474	3.26324	0.796	5.886	7.71	0.687	0.904	0.06	0.29	28.3121	64.52	12.1	19.9	0.279	16718	-0.036		NA	NA	10.4	75.5	30.16
38774	1730796300000	2024-11-05	00:45:00	253.593	7.129	11.4002	3.24335	0.699	6.006	7.72	0.815	0.75	0.4	0.13	28.1774	65.68	12.1	20.1	0.281	16716	-0.028		NA	NA	10.4	75.1	30.17
38775	1730797200000	2024-11-05	01:00:00	253.873	6.254	11.177	3.1186	0.788	6.498	7.76	1.011	0.74	0.14	0.1	27.1451	70.27	12.1	19.4	0.272	16725	-0.033		NA	NA	10.4	73.8	30.18
38776	1730798100000	2024-11-05	01:15:00	265.094	5.549	11.1045	3.09667	0.782	7.241	7.79	1.039	0.765	0.34	0.09	26.9873	78.09	12.1	18.2	0.254	16721	-0.039		NA	NA	10.3	75.3	30.18
38777	1730799000000	2024-11-05	01:30:00	259.661	7.966	11.0859	3.07412	0.751	7.402	7.8	1.155	0.826	0.93	0.05	26.7839	79.69	12.1	18.2	0.256	16689	-0.025		NA	NA	10.3	74.1	30.18
38778	1730799900000	2024-11-05	01:45:00	273.877	5.363	11.0763	3.05972	0.719	7.5	7.81	1.393	1.048	2.13	0.32	26.6523	80.66	12.1	18.4	0.258	16677	-0.029		NA	NA	10.3	74.3	30.19
38779	1730800800000	2024-11-05	02:00:00	258.534	6.631	11.0977	3.06137	0.81	7.517	7.81	1.001	0.891	0.09	0.08	26.6527	80.88	12.1	17.7	0.248	16680	-0.018		NA	NA	10.3	74.1	30.19
38780	1730801700000	2024-11-05	02:15:00	251.993	6.599	11.1028	3.06459	0.76	7.514	7.81	1	0.858	0.11	0.05	26.68	80.87	12.1	18.1	0.253	16683	-0.041		NA	NA	10.3	75.3	30.19
38781	1730802600000	2024-11-05	02:30:00	262.256	7.585	11.0956	3.06458	0.772	7.517	7.81	1.047	0.847	0.13	0.04	26.685	80.89	12.1	17.8	0.249	16679	-0.022		NA	NA	10.2	74	30.2
38782	1730803500000	2024-11-05	02:45:00	252.952	7.129	11.0924	3.06493	0.784	7.567	7.81	1.07	0.799	0.16	0.05	26.6907	81.43	12.1	17.8	0.25	16688	-0.028		NA	NA	10.2	73.9	30.2
38783	1730804400000	2024-11-05	03:00:00	251.396	5.791	11.0861	3.06202	0.821	7.631	7.82	1.018	0.74	0.1	0.03	26.6674	82.1	12	18.7	0.262	16703	-0.029		NA	NA	10.1	74.9	30.21
38784	1730805300000	2024-11-05	03:15:00	259.072	5.307	11.0841	3.04906	0.809	7.681	7.82	1.01	0.805	0.12	0.07	26.5442	82.57	12	17.9	0.251	16675	-0.047		NA	NA	10.1	74.3	30.21
38785	1730806200000	2024-11-05	03:30:00	264.092	7.261	11.0641	3.03474	0.792	7.708	7.82	1.018	0.931	0.11	0.17	26.4209	82.75	12.1	18.8	0.264	16675	-0.028		NA	NA	10.1	73.4	30.21
38786	1730807100000	2024-11-05	03:45:00	276.672	5.759	11.0637	3.03139	0.794	7.725	7.83	4.012	1.499	7.74	1.6	26.3891	82.92	12.1	18	0.252	16676	-0.022		NA	NA	10.1	75.1	30.21
38787	1730808000000	2024-11-05	04:00:00	266.224	6.171	11.0683	3.03517	0.824	7.715	7.82	1.961	1.012	5.18	0.48	26.4221	82.84	12	18.8	0.263	16663	-0.012		NA	NA	10.1	75.1	30.21
38788	1730808900000	2024-11-05	04:15:00	268.679	4.694	11.0695	3.03373	0.798	7.707	7.82	1.409	0.967	1.27	0.19	26.4074	82.74	12.1	18.1	0.253	16683	-0.005		NA	NA	10	78.5	30.22
38789	1730809800000	2024-11-05	04:30:00	261.715	4.836	11.0387	3.0218	0.815	7.72	7.83	1.027	0.948	0.13	0.1	26.3148	82.79	12.1	18	0.253	16651	-0.032		NA	NA	10	80	30.22
38790	1730810700000	2024-11-05	04:45:00	277.406	4.601	11.0233	3.01209	0.746	7.75	7.83	0.983	1.016	0.13	0.16	26.2326	83.04	12.1	18.9	0.264	16654	-0.058		NA	NA	9.8	78.9	30.23
38791	1730811600000	2024-11-05	05:00:00	292.738	4.249	11.0482	3.01504	0.776	7.726	7.82	0.973	0.983	0.15	0.31	26.2431	82.83	12	18.4	0.257	16616	-0.044		NA	NA	9.6	76.2	30.24
38792	1730812500000	2024-11-05	05:15:00	287.5	2.583	11.0326	3.01467	0.769	7.71	7.82	0.98	0.857	0.16	0.07	26.2507	82.64	12	18.3	0.256	16652	-0.033		NA	NA	9.5	74.9	30.24
38793	1730813400000	2024-11-05	05:30:00	281.266	2.787	11.0109	3.00863	0.783	7.723	7.82	1.067	0.861	0.2	0.04	26.2081	82.72	12	18.1	0.254	16600	-0.018		NA	NA	9.5	72.3	30.24
38794	1730814300000	2024-11-05	05:45:00	291.776	2.285	10.9957	3.0032	0.782	7.741	7.82	2.875	0.924	5.38	0.17	26.1667	82.85	12.1	18.9	0.264	16627	-0.008		NA	NA	9.5	72.4	30.25
38795	1730815200000	2024-11-05	06:00:00	266.738	1.619	10.9436	2.99555	0.769	7.77	7.82	0.993	0.815	0.27	0.03	26.1302	83.06	12	18.7	0.262	16615	-0.011		NA	NA	9.6	72.8	30.24
38796	1730816100000	2024-11-05	06:15:00	282.905	2.74	10.9269	2.97554	0.79	7.835	7.83	1.027	0.862	0.19	0.05	25.9494	83.62	12	19.4	0.271	16566	-0.011		NA	NA	9.7	74.5	30.25
38797	1730817000000	2024-11-05	06:30:00	281.234	3.327	10.9029	2.96691	0.786	7.88	7.83	1.1	0.81	0.29	0.04	25.8834	84.02	12	19.3	0.27	16540	0.028		NA	NA	9.7	76.5	30.25
38798	1730817900000	2024-11-05	06:45:00	278.717	2.716	10.8927	2.96212	0.802	7.941	7.83	1.145	0.785	0.19	0.05	25.8444	84.63	12	28.6	0.4	8479	0.792		NA	NA	9.7	78	30.25
38799	1730818800000	2024-11-05	07:00:00	280.628	2.435	10.8795	2.95652	0.779	7.99	7.83	1.228	0.788	0.24	0.04	25.7998	85.1	12	19.5	0.273	16591	4.389		NA	NA	9.8	80.1	30.25
38800	1730819700000	2024-11-05	07:15:00	283.559	3.48	10.8638	2.95162	0.771	8.005	7.83	1.148	0.787	0.23	0.04	25.7637	85.21	12.1	18.8	0.263	16644	16.374		NA	NA	9.7	80.1	30.26
38801	1730820600000	2024-11-05	07:30:00	262.601	3.481	10.8459	2.94558	0.815	8.028	7.83	1.219	0.811	0.24	0.04	25.7181	85.4	12	19.1	0.268	16613	29.72		NA	NA	9.7	80.5	30.26
38802	1730821500000	2024-11-05	07:45:00	274.877	4.413	10.851	2.94143	0.811	8.058	7.83	1.136	1.046	0.17	0.07	25.6746	85.7	12	18.2	0.255	16591	63.49		NA	NA	9.7	79.9	30.26
38803	1730822400000	2024-11-05	08:00:00	276.842	3.527	10.838	2.9419400000000002	0.81	8.105	7.83	1.169	0.968	0.15	0.04	25.6887	86.19	12	19.2	0.268	16578	79.49		NA	NA	9.8	80.3	30.26
38804	1730823300000	2024-11-05	08:15:00	270.54	3.797	10.8453	2.94516	0.836	8.126	7.84	1.155	1.021	0.16	0.07	25.7145	86.44	12	18.5	0.258	16601	133.344		NA	NA	9.8	79.7	30.27
38805	1730824200000	2024-11-05	08:30:00	266.683	2.625	10.8279	2.94285	0.749	8.168	7.84	1.193	0.972	0.15	0.04	25.7045	86.85	12	18.9	0.265	16604	208.208		NA	NA	9.8	79.6	30.27
38806	1730825100000	2024-11-05	08:45:00	283.8	2.889	10.8347	2.94425	0.816	8.189	7.84	1.163	0.973	0.15	0.06	25.7131	87.09	12.1	17.9	0.251	16601	232.617		NA	NA	9.8	77.2	30.27
38807	1730826000000	2024-11-05	09:00:00	270.775	3.583	10.8356	2.94571	0.832	8.2	7.84	1.045	0.904	0.12	0.04	25.7266	87.21	12.2	18.1	0.254	16603	267.401		NA	NA	9.8	75	30.28
38808	1730826900000	2024-11-05	09:15:00	273.727	3.003	10.843	2.94807	0.809	8.203	7.84	1.094	0.911	0.12	0.23	25.7441	87.27	12.2	18	0.252	16605	281.653		NA	NA	9.9	67.6	30.28
38809	1730827800000	2024-11-05	09:30:00	281.415	2.368	10.8483	2.94976	0.808	8.206	7.85	1.097	0.828	0.19	0.04	25.7567	87.33	12.7	18.1	0.253	16606	484.648		NA	NA	10.1	68.8	30.28
38810	1730828700000	2024-11-05	09:45:00	313.483	1.65	10.8472	2.94822	0.825	8.194	7.85	1.001	0.791	0.13	0.04	25.7426	87.18	12.5	17.9	0.25	16624	454.033		NA	NA	10.2	68.4	30.29
38811	1730829600000	2024-11-05	10:00:00	297.189	1.573	10.8657	2.94583	0.81	8.222	7.85	1.008	0.888	0.15	0.05	25.7067	87.5	12.5	19.1	0.268	16520	448.801		NA	NA	10.1	68.2	30.3
38812	1730830500000	2024-11-05	10:15:00	24.861	0.637	10.8813	2.9467	0.806	8.249	7.85	7.297	1.71	19.67	2.13	25.7041	87.81	12.6	17.9	0.25	16484	429.428		NA	NA	10.2	66.3	30.3
38813	1730831400000	2024-11-05	10:30:00	47.672	0.507	10.9023	2.94672	0.818	8.304	7.86	0.789	1.178	0.09	0.05	25.6896	88.43	12.7	18.4	0.258	16372	628.524		NA	NA	10.3	64.7	30.3
38814	1730832300000	2024-11-05	10:45:00	95.296	0.883	10.9313	2.94832	0.819	8.303	7.85	0.788	1.135	0.12	0.04	25.6847	88.47	12.7	17.7	0.248	16471	760.714		NA	NA	10.4	69.4	30.3
38815	1730833200000	2024-11-05	11:00:00	99.785	0.488	10.977	2.94834	0.816	8.317	7.85	0.852	1.221	0.1	0.05	25.6529	88.69	12.7	19.6	0.274	16354	400.41		NA	NA	10.4	67.6	30.3
38816	1730834100000	2024-11-05	11:15:00	99.027	1.241	11.0308	2.94935	0.819	8.376	7.86	0.68	1.351	0.09	0.04	25.6251	89.41	12.7	18.2	0.254	16407	284.537		NA	NA	10.3	70.6	30.3
38817	1730835000000	2024-11-05	11:30:00	118.436	0.601	11.093	2.95087	0.817	8.426	7.86	0.725	1.353	0.12	0.06	25.5965	90.05	12.7	18.8	0.263	16418	322.379		NA	NA	10.5	67.1	30.3
38818	1730835900000	2024-11-05	11:45:00	148.247	0.828	11.1014	2.9492	0.813	8.46	7.87	0.978	1.396	0.14	0.06	25.5747	90.41	12.7	18.5	0.259	16383	380.827		NA	NA	10.5	64.3	30.31
38819	1730836800000	2024-11-05	12:00:00	98.152	0.335	11.0941	2.94583	0.819	8.512	7.87	0.73	1.45	0.1	0.09	25.5476	90.95	12.7	16.9	0.236	16415	859.08		NA	NA	10.9	62.1	30.31
38820	1730837700000	2024-11-05	12:15:00	64.569	0.861	11.0762	2.94444	0.83	8.544	7.87	0.814	1.403	0.11	0.04	25.5466	91.23	12.7	17.5	0.245	16392	809.15		NA	NA	10.9	63.8	30.32
38821	1730838600000	2024-11-05	12:30:00	39.097	1.146	11.1575	2.95052	0.836	8.539	7.87	0.841	1.295	0.12	0.05	25.5484	91.33	12.4	17.8	0.25	16375	723.203		NA	NA	10.7	65.4	30.32
38822	1730839500000	2024-11-05	12:45:00	28.388	1.431	11.0384	2.95776	0.812	8.548	7.87	0.735	0.979	0.07	0.06	25.7005	91.32	12.4	17.5	0.244	16393	705.771		NA	NA	10.7	65.3	30.32
38823	1730840400000	2024-11-05	13:00:00	53.82	0.243	11.1711	2.96129	0.816	8.501	7.87	0.845	0.977	0.12	0.06	25.6419	91.03	12.4	18	0.252	16426	425.222		NA	NA	11	58.5	30.32
38824	1730841300000	2024-11-05	13:15:00	302.296	1.554	11.2347	2.96134	0.822	8.546	7.87	0.79	0.873	0.11	0.05	25.5981	91.6	12.4	18.5	0.259	16442	159.725		NA	NA	11	58.4	30.32
38825	1730842200000	2024-11-05	13:30:00	307.088	3.008	11.2078	2.97046	0.79	8.561	7.87	0.872	0.887	0.14	0.11	25.7038	91.78	12.4	18.6	0.261	16459	154.979		NA	NA	10.9	57.9	30.32
38826	1730843100000	2024-11-05	13:45:00	204.147	2.078	11.2045	2.97392	0.815	8.523	7.87	0.763	0.842	0.14	0.03	25.7391	91.4	12.4	17.8	0.25	16510	547.839		NA	NA	10.9	59.8	30.32
38827	1730844000000	2024-11-05	14:00:00	301.217	2.57	11.2916	2.97574	0.815	8.531	7.88	0.879	0.911	0.18	0.04	25.6959	91.6	12.4	18.3	0.257	16543	500.828		NA	NA	10.9	57.8	30.32
38828	1730844900000	2024-11-05	14:15:00	270.588	2.368	11.286	2.98776	0.815	8.581	7.87	0.85	0.799	0.17	0.03	25.8143	92.22	12.4	17.5	0.245	16447	141.449		NA	NA	10.8	58.8	30.32
38829	1730845800000	2024-11-05	14:30:00	319.186	1.82	11.1693	2.99932	0.821	8.502	7.87	0.859	0.708	0.16	0.04	26.0066	91.26	12.4	17.7	0.248	16645	427.32		NA	NA	10.9	61.4	30.33
38830	1730846700000	2024-11-05	14:45:00	281.814	1.957	11.2014	3.00187	0.817	8.458	7.87	0.929	0.728	0.23	0.04	26.0084	90.84	12.4	19.2	0.269	16623	170.088		NA	NA	10.9	62.2	30.33
38831	1730847600000	2024-11-05	15:00:00	271.477	0.929	11.2072	3.0066	0.819	8.486	7.87	0.991	0.684	0.18	0.03	26.0494	91.18	12.4	17.8	0.249	16525	314.744		NA	NA	10.9	62.2	30.33
38832	1730848500000	2024-11-05	15:15:00	239.526	2.601	11.2114	3.01886	0.833	8.444	7.87	1.05	0.654	0.12	0.02	26.1637	90.8	12.4	19.1	0.267	16672	252.909		NA	NA	10.9	62.5	30.33
38833	1730849400000	2024-11-05	15:30:00	256.439	1.593	11.2394	3.03068	0.811	8.43	7.87	1.101	0.647	0.23	0.02	26.2568	90.75	12.4	17.7	0.248	16625	168.324		NA	NA	10.5	61.3	30.34
38834	1730850300000	2024-11-05	15:45:00	237.49	1.506	11.2353	3.03855	0.825	8.369	7.87	1.082	0.643	0.14	0.04	26.335	90.13	12.4	17.6	0.247	16690	151.632		NA	NA	10.6	66.3	30.34
38835	1730851200000	2024-11-05	16:00:00	224.767	1.838	11.2349	3.04821	0.829	8.361	7.86	1.105	0.615	0.25	0.04	26.4278	90.1	12.4	17.8	0.249	16685	107.879		NA	NA	10.3	66.3	30.33
38836	1730852100000	2024-11-05	16:15:00	227.972	1.773	11.1948	3.05121	0.826	8.317	7.86	1.215	0.605	0.2	0.03	26.4852	89.59	12.4	18.7	0.262	16710	60.355		NA	NA	10.2	65.5	30.34
38837	1730853000000	2024-11-05	16:30:00	225.833	1.782	11.0176	3.01554	0.821	8.357	7.87	1.11	0.637	0.21	0.02	26.2697	89.58	12	17.9	0.25	16691	25.354		NA	NA	10.1	65.3	30.34
38838	1730853900000	2024-11-05	16:45:00	223.774	1.979	11.1678	3.08764	0.819	8.065	7.85	1.079	0.584	0.18	0.02	26.8542	87.04	12	18.1	0.254	16721	7.806		NA	NA	9.8	68.2	30.34
38839	1730854800000	2024-11-05	17:00:00	208.64	1.712	11.136	3.09153	0.829	7.915	7.84	1.162	0.598	0.2	0.03	26.9148	85.38	13	17.2	0.24	16742	0.976		NA	NA	9.7	71.7	30.34
38840	1730855700000	2024-11-05	17:15:00	172.352	1.377	11.1393	3.0911	0.835	7.912	7.84	1.136	0.616	0.2	0.04	26.9083	85.34	12	18	0.252	16734	0.022		NA	NA	9.4	73	30.35
38841	1730856600000	2024-11-05	17:30:00	168.995	0.351	11.142	3.08714	0.832	7.934	7.84	1.187	0.584	0.22	0.03	26.8682	85.56	12	17.8	0.249	16741	-0.019		NA	NA	9	73.3	30.35
38842	1730857500000	2024-11-05	17:45:00	222.261	0.002	11.1329	3.08833	0.835	7.952	7.84	1.114	0.586	0.24	0.03	26.8864	85.76	12	18.4	0.257	16743	-0.026		NA	NA	9.1	73.9	30.35
38843	1730858400000	2024-11-05	18:00:00	100.531	0.118	11.1291	3.08937	0.835	7.927	7.84	1.066	0.575	0.24	0.02	26.8991	85.5	12	18.2	0.255	16727	-0.015		NA	NA	9	74	30.36
38844	1730859300000	2024-11-05	18:15:00	122.643	1.053	11.162	3.09993	0.835	7.885	7.84	1.031	0.583	0.18	0.02	26.9765	85.17	12	18.5	0.259	16716	-0.026		NA	NA	9	77.8	30.36
38845	1730860200000	2024-11-05	18:30:00	137.583	0.743	11.1602	3.0972	0.838	7.832	7.84	1.032	0.576	0.18	0.04	26.9516	84.52	12	18.7	0.262	16701	-0.037		NA	NA	8.8	80.2	30.36
38846	1730861100000	2024-11-05	18:45:00	144.088	0.795	11.2004	3.10784	0.838	7.78	7.83	0.953	0.571	0.17	0.02	27.0244	84.08	12	18.4	0.257	16720	-0.011		NA	NA	9	82.3	30.37
38847	1730862000000	2024-11-05	19:00:00	123.135	1.054	11.1341	3.10269	0.838	7.724	7.83	1.038	0.578	0.16	0.02	27.0235	83.38	12	18.6	0.26	16738	-0.021		NA	NA	8.9	81.3	30.37
38848	1730862900000	2024-11-05	19:15:00	121.709	0.83	11.1476	3.10477	0.841	7.669	7.83	1.121	0.616	0.2	0.02	27.0337	82.8	12	18.6	0.26	16707	0		NA	NA	8.8	82.4	30.38
38849	1730863800000	2024-11-05	19:30:00	108.805	0.984	11.0434	3.09012	0.842	7.681	7.83	1.056	0.588	0.18	0.02	26.9689	82.72	12	18.4	0.258	16740	-0.001		NA	NA	8.8	83.5	30.38
38850	1730864700000	2024-11-05	19:45:00	101.738	0.465	11.0453	3.09339	0.844	7.649	7.83	1.245	0.599	0.32	0.03	26.9991	82.38	12	18.7	0.262	16719	-0.019		NA	NA	8.6	83.4	30.38
38851	1730865600000	2024-11-05	20:00:00	91.504	0.656	11.0336	3.10234	0.848	7.617	7.82	1.096	0.585	0.28	0.03	27.094	82.08	12	18.8	0.264	16726	-0.008		NA	NA	8.5	83.7	30.39
38852	1730866500000	2024-11-05	20:15:00	121.134	0.531	11.0436	3.11023	0.843	7.579	7.82	1.103	0.57	0.27	0.03	27.1628	81.7	12	18.5	0.259	16741	-0.032		NA	NA	8.4	84.3	30.39
38853	1730867400000	2024-11-05	20:30:00	65.178	0.942	11.0675	3.11838	0.846	7.539	7.82	1.114	0.586	0.31	0.09	27.2237	81.38	12	18.4	0.257	16749	-0.034		NA	NA	8.3	85	30.39
38854	1730868300000	2024-11-05	20:45:00	72.789	1.43	10.7265	3.0831	0.845	7.557	7.82	1.071	0.566	0.36	0.03	27.1345	80.93	12	18.2	0.255	16768	0.001		NA	NA	8.6	85.8	30.39
38855	1730869200000	2024-11-05	21:00:00	102.295	0.776	11.0063	3.10633	0.848	7.491	7.81	1.248	0.599	0.36	0.03	27.1527	80.63	12	18.7	0.262	16735	-0.029		NA	NA	8.5	86.4	30.4
38856	1730870100000	2024-11-05	21:15:00	101.595	1.442	11.1597	3.13518	0.848	7.272	7.8	1.373	0.625	0.71	0.03	27.3173	78.67	12	18.5	0.259	16690	-0.015		NA	NA	8.5	86.4	30.4
38857	1730871000000	2024-11-05	21:30:00	95.965	1.072	10.9929	3.07275	0.844	7.394	7.82	1.122	0.637	0.29	0.03	26.8384	79.48	12	18.7	0.261	16674	-0.032		NA	NA	8.2	86.7	30.4
38858	1730871900000	2024-11-05	21:45:00	115.871	1.287	11.0684	3.09783	0.846	7.574	7.81	1.184	0.626	0.37	0.04	27.0249	81.63	12	18.2	0.255	16684	-0.01		NA	NA	8.1	86.1	30.4
38859	1730872800000	2024-11-05	22:00:00	92.608	0.838	11.0244	3.09441	0.847	7.524	7.81	1.263	0.637	0.47	0.11	27.0243	81.02	12	18.3	0.256	16674	-0.012		NA	NA	8.2	83.5	30.4
38860	1730873700000	2024-11-05	22:15:00	83.176	1.978	11.069	3.10629	0.86	7.42	7.8	1.534	0.744	0.54	0.05	27.106	80.02	12	18.1	0.253	16592	-0.022		NA	NA	8.3	81.7	30.4
38861	1730874600000	2024-11-05	22:30:00	82.069	2.133	11.05	3.10361	0.848	7.32	7.8	1.162	0.609	0.23	0.04	27.0942	78.9	12	18.9	0.265	16563	-0.033		NA	NA	8.5	82.6	30.4
38862	1730875500000	2024-11-05	22:45:00	84.353	2.15	11.0817	3.1074	0.853	7.333	7.8	1.231	0.593	0.4	0.03	27.1074	79.1	12	18.6	0.26	16661	-0.029		NA	NA	8.3	81.1	30.4
38863	1730876400000	2024-11-05	23:00:00	91.752	2.5	11.0421	3.10529	0.838	7.326	7.79	1.199	0.602	0.62	0.03	27.1162	78.96	12	18.4	0.258	16674	-0.048		NA	NA	8.3	81.4	30.4
38864	1730877300000	2024-11-05	23:15:00	86.134	3.061	11.0261	3.10278	0.842	7.348	7.8	1.074	0.62	0.25	0.04	27.1038	79.17	12	18.9	0.265	16697	-0.029		NA	NA	8.2	81.6	30.4
38865	1730878200000	2024-11-05	23:30:00	89.226	3.452	11.0546	3.10361	0.829	7.374	7.8	1.051	0.596	0.18	0.03	27.0908	79.49	12	19	0.266	16672	-0.028		NA	NA	8.3	82.6	30.4
38866	1730879100000	2024-11-05	23:45:00	85.823	3.251	11.0596	3.10228	0.815	7.395	7.8	1.016	0.592	0.23	0.03	27.0743	79.72	12	19.9	0.278	16666	-0.015		NA	NA	8.1	81.9	30.4
38867	1730880000000	2024-11-06	00:00:00	76.353	2.883	11.0572	3.10266	0.835	7.384	7.8	1.493	0.629	1.81	0.06	27.0797	79.59	12	18.6	0.26	16577	-0.034		NA	NA	8.2	82.4	30.4
38868	1730880900000	2024-11-06	00:15:00	106.326	2.705	10.8276	3.00999	0.827	7.745	7.83	1.059	0.822	0.13	0.05	26.3523	82.69	12	17.8	0.249	16666	-0.028		NA	NA	8.2	81.1	30.4
38869	1730881800000	2024-11-06	00:30:00	99.11	3.639	10.8477	2.97912	0.879	8.039	7.84	1.222	1.038	0.17	0.17	26.0399	85.71	12	17.9	0.251	16611	-0.008		NA	NA	8.2	80.7	30.4
38870	1730882700000	2024-11-06	00:45:00	98.91	3.581	10.8299	2.9653	0.87	8.215	7.85	1.283	1.046	0.2	0.11	25.9193	87.47	12	17.6	0.246	16604	-0.04		NA	NA	8.2	78.9	30.4
38871	1730883600000	2024-11-06	01:00:00	106.867	3.527	10.0228	2.07364	0.83	9.009	7.98	0.898	3.421	0.06	0.15	17.8987	89.63	11.9	17.1	0.239	15393	-0.029		NA	NA	8.1	79.4	30.4
38872	1730884500000	2024-11-06	01:15:00	98.868	3.111	9.6416	1.50399	0.823	10.163	7.96	0.733	5.457	0.03	0.07	12.7525	96.88	12	16.7	0.233	14707	-0.025		NA	NA	8	79.4	30.4
38873	1730885400000	2024-11-06	01:30:00	101.253	2.465	9.5059	1.24297	0.82	10.413	7.93	0.742	5.928	0.03	0.11	10.4128	97.5	11.9	15.2	0.212	14399	-0.008		NA	NA	8	79.9	30.4
38874	1730886300000	2024-11-06	01:45:00	96.924	2.149	9.8482	1.87363	0.841	9.904	7.85	0.811	4.891	0.05	0.16	16.1015	96.91	11.9	16.5	0.231	14994	-0.01		NA	NA	8	79.7	30.4
38875	1730887200000	2024-11-06	02:00:00	91.758	2.156	9.8675	1.91017	0.836	9.847	7.89	0.841	4.744	0.05	0.13	16.4353	96.59	11.9	15.9	0.223	15063	-0.04		NA	NA	8	80.2	30.4
38876	1730888100000	2024-11-06	02:15:00	98.752	2.269	9.6443	1.63126	0.833	10.068	7.94	0.789	5.429	0.05	0.08	13.9272	96.71	11.9	16.3	0.229	14848	-0.026		NA	NA	7.9	78.1	30.41
38877	1730889000000	2024-11-06	02:30:00	106.95	1.936	9.7633	1.7784	0.844	9.907	7.9	0.828	5.116	0.03	0.09	15.2482	96.23	11.9	16.9	0.236	14986	-0.045		NA	NA	7.9	77.6	30.41
38878	1730889900000	2024-11-06	02:45:00	103.233	2.126	9.6791	1.6559	0.83	10.002	7.93	0.814	5.315	0.04	0.12	14.1424	96.34	11.9	17.2	0.241	15013	-0.041		NA	NA	7.9	78.2	30.4
38879	1730890800000	2024-11-06	03:00:00	125.057	1.673	9.6647	1.69276	0.835	9.981	7.9	0.848	5.527	0.07	0.14	14.4907	96.26	11.9	16.3	0.228	14799	-0.022		NA	NA	7.9	78.1	30.4
38880	1730891700000	2024-11-06	03:15:00	126.416	1.349	9.543	1.56286	0.836	10.069	7.92	0.807	5.656	0.04	0.07	13.3316	96.11	11.9	15.5	0.217	14725	-0.029		NA	NA	7.8	78.5	30.4
38881	1730892600000	2024-11-06	03:30:00	107.615	1.97	9.5977	1.69394	0.841	9.934	7.88	0.866	5.45	0.04	0.12	14.5287	95.66	11.9	16.9	0.236	14910	-0.028		NA	NA	7.8	78.2	30.4
38882	1730893500000	2024-11-06	03:45:00	102.499	1.713	9.8501	1.92868	0.835	9.601	7.86	0.99	4.78	0.06	0.1	16.6169	94.25	11.9	17.8	0.25	15116	-0.044		NA	NA	7.8	78.1	30.4
38883	1730894400000	2024-11-06	04:00:00	97.945	1.888	9.73	1.85478	0.837	9.661	7.88	0.922	5.027	0.06	0.15	15.9773	94.21	11.9	16.3	0.229	15127	-0.003		NA	NA	7.8	77.1	30.4
38884	1730895300000	2024-11-06	04:15:00	93.029	1.451	9.7917	1.88948	0.835	9.644	7.87	1.006	4.747	0.05	0.08	16.2755	94.31	11.9	16.6	0.233	15021	-0.039		NA	NA	7.8	78	30.39
38885	1730896200000	2024-11-06	04:30:00	110.337	1.217	9.5658	1.76815	0.838	9.726	7.88	1.005	4.659	0.09	0.11	15.2358	94.14	11.9	16.3	0.229	14949	-0.019		NA	NA	7.7	78.5	30.4
38886	1730897100000	2024-11-06	04:45:00	110.276	1.108	9.5523	1.78307	0.837	9.704	7.88	0.963	4.78	0.16	0.11	15.3815	93.93	11.9	17.5	0.245	15160	-0.044		NA	NA	7.6	78.9	30.4
38887	1730898000000	2024-11-06	05:00:00	93.324	1.042	9.7603	1.95361	0.847	9.551	7.85	1.052	4.606	0.05	0.13	16.8932	93.77	11.9	17.9	0.251	15034	-0.043		NA	NA	7.5	79.5	30.4
38888	1730898900000	2024-11-06	05:15:00	100.352	1.745	9.742	1.91966	0.839	9.534	7.86	1	4.461	0.08	0.11	16.5817	93.35	11.9	16.7	0.233	15172	-0.012		NA	NA	7.7	78.8	30.4
38889	1730899800000	2024-11-06	05:30:00	110.048	0.988	9.6093	1.87019	0.849	9.636	7.87	1.054	4.449	0.1	0.1	16.176	93.83	11.9	16.7	0.235	15029	-0.028		NA	NA	7.6	79.5	30.4
38890	1730900700000	2024-11-06	05:45:00	102.648	1.105	9.7533	1.95897	0.833	9.44	7.85	1.029	4.278	0.06	0.08	16.9471	92.69	11.9	16.6	0.232	15181	-0.014		NA	NA	7.6	78.4	30.4
38891	1730901600000	2024-11-06	06:00:00	104.044	1.404	9.5819	1.85347	0.838	9.621	7.87	1.06	4.407	0.1	0.09	16.0308	93.55	11.9	17.1	0.24	14891	-0.021		NA	NA	7.6	78	30.4
38892	1730902500000	2024-11-06	06:15:00	123.998	1.311	9.463	1.85103	0.835	9.596	7.87	1.125	4.181	0.09	0.07	16.0608	93.15	11.9	16.9	0.237	15016	-0.033		NA	NA	7.6	78.1	30.4
38893	1730903400000	2024-11-06	06:30:00	122.53	2.028	9.1551	1.7106	0.831	9.809	7.88	0.911	4.779	0.07	0.11	14.8663	93.73	11.9	17.5	0.245	14883	-0.004		NA	NA	7.6	75.9	30.4
38894	1730904300000	2024-11-06	06:45:00	125.419	1.049	9.4015	1.83639	0.83	9.604	7.85	1.093	4.575	0.11	0.54	15.9498	92.97	11.9	17.9	0.251	15017	0.82		NA	NA	7.6	76.5	30.4
38895	1730905200000	2024-11-06	07:00:00	101.196	0.798	9.7523	2.0494	0.836	9.322	7.82	1.508	4.211	0.16	0.16	17.8029	92.02	11.8	17.2	0.24	14857	6.303		NA	NA	7.6	76.5	30.4
38896	1730906100000	2024-11-06	07:15:00	78.333	1.407	9.9055	2.13356	0.837	9.186	7.83	1.37	4.068	0.21	0.18	18.5242	91.39	11.8	17.2	0.241	14879	22.034		NA	NA	7.6	77.4	30.4
38897	1730907000000	2024-11-06	07:30:00	103.637	1.4	9.7646	1.93663	0.839	9.348	7.86	1.365	4.148	0.16	0.2	16.7312	91.44	11.9	16.2	0.227	14831	48.318		NA	NA	7.7	77.4	30.4
38898	1730907900000	2024-11-06	07:45:00	99.516	1.685	9.8625	2.1261	0.826	9.207	7.84	1.275	4.12	0.13	0.29	18.4754	91.5	11.8	17.9	0.251	14814	82.332		NA	NA	7.9	78.9	30.4
38899	1730908800000	2024-11-06	08:00:00	104.216	2.248	9.8579	2.12127	0.848	9.166	7.84	1.033	4.095	0.1	0.21	18.4318	91.06	11.9	16.7	0.235	15092	120.22		NA	NA	7.9	75.5	30.4
38900	1730909700000	2024-11-06	08:15:00	104.759	2.535	9.769	2.05412	0.825	9.191	7.85	1.574	4.371	0.13	0.31	17.8394	90.79	12	16.9	0.237	15119	252.592		NA	NA	8.1	75.5	30.4
38901	1730910600000	2024-11-06	08:30:00	95.11	2.46	9.6657	2.00677	0.827	9.258	7.85	1.426	4.38	0.13	0.25	17.4409	91	12.1	17.6	0.247	15233	234.308		NA	NA	8	73.8	30.4
38902	1730911500000	2024-11-06	08:45:00	87.524	2.033	9.6188	1.974	0.85	9.38	7.85	1.439	4.466	0.16	0.18	17.1528	91.93	12.2	17.1	0.24	15220	228.116		NA	NA	8.1	75.1	30.41
38903	1730912400000	2024-11-06	09:00:00	100.239	2.389	9.6437	1.97737	0.859	9.385	7.85	1.562	4.484	0.12	0.14	17.1728	92.04	12.2	17.4	0.244	15193	258.627		NA	NA	8.1	74.5	30.41
38904	1730913300000	2024-11-06	09:15:00	110.095	2.677	9.7419	1.98942	0.852	9.406	7.85	1.446	4.243	0.11	0.09	17.24	92.48	12.2	18.1	0.253	14982	281.249		NA	NA	8.1	74.9	30.4
38905	1730914200000	2024-11-06	09:30:00	105.549	3.292	9.9556	2.10874	0.841	9.246	7.83	1.145	4.086	0.13	0.11	18.2636	91.93	12.3	17.9	0.251	15259	290.718		NA	NA	8.1	73.7	30.4
38906	1730915100000	2024-11-06	09:45:00	114.431	2.812	9.9307	2.09283	0.856	9.178	7.84	0.883	3.744	0.14	0.12	18.1256	91.16	12.4	17.2	0.24	15295	336.834		NA	NA	8.2	75.9	30.4
38907	1730916000000	2024-11-06	10:00:00	111.18	2.741	9.7327	1.98713	0.827	9.323	7.86	1.044	4.082	0.09	0.17	17.2228	91.65	12.4	16.3	0.229	15254	299.272		NA	NA	8.3	76.3	30.4
38908	1730916900000	2024-11-06	10:15:00	117.933	2.077	9.8022	2.00979	0.83	9.42	7.86	1.039	4.039	0.06	0.08	17.4036	92.84	12.7	17.2	0.241	15238	416.894		NA	NA	8.4	75.5	30.4
38909	1730917800000	2024-11-06	10:30:00	108.762	2.257	9.8818	2.03013	0.853	9.42	7.86	0.942	3.947	0.09	0.11	17.5572	93.1	12.6	17.2	0.24	15204	355.727		NA	NA	8.4	75.5	30.4
38910	1730918700000	2024-11-06	10:45:00	98.942	2.352	9.8526	2.01884	0.845	9.436	7.86	1.389	3.772	0.11	0.11	17.4647	93.16	12.7	16.6	0.232	15209	382.636		NA	NA	8.5	76	30.39
38911	1730919600000	2024-11-06	11:00:00	96.639	1.637	9.9316	2.0545	0.859	9.424	7.86	1.382	3.477	0.08	0.12	17.763	93.37	12.7	17	0.239	15250	401.89		NA	NA	8.7	76.1	30.4
38912	1730920500000	2024-11-06	11:15:00	88.925	1.797	9.9254	2.0332	0.835	9.452	7.86	1.241	3.755	0.13	0.09	17.5651	93.53	12.7	16.4	0.229	15261	362.574		NA	NA	8.8	75.4	30.4
38913	1730921400000	2024-11-06	11:30:00	80.78	1.889	9.9664	2.0539	0.857	9.463	7.87	1.27	3.736	0.08	0.06	17.7402	93.82	12.7	17.2	0.241	15322	359.439		NA	NA	9	74.9	30.39
38914	1730922300000	2024-11-06	11:45:00	66.209	1.54	9.9676	2.06072	0.829	9.491	7.87	1.418	3.773	0.12	0.08	17.804	94.14	12.7	15.4	0.216	15207	339.994		NA	NA	8.9	75.8	30.39
38915	1730923200000	2024-11-06	12:00:00	65.071	1.19	9.9854	2.06232	0.834	9.515	7.87	1.816	3.758	0.79	0.1	17.8103	94.42	12.7	17.6	0.246	15402	306.293		NA	NA	9	76.5	30.38
38916	1730924100000	2024-11-06	12:15:00	71.453	0.942	10.0533	2.10167	0.848	9.529	7.88	2.032	3.555	0.09	0.05	18.1478	94.9	12.7	17.2	0.241	15500	357.174		NA	NA	9.2	76.1	30.38
38917	1730925000000	2024-11-06	12:30:00	32.306	1.245	10.1031	2.11349	0.829	9.573	7.89	2.261	3.409	0.13	0.07	18.2342	95.51	12.7	17.2	0.24	15511	294.661		NA	NA	9.3	75.8	30.38
38918	1730925900000	2024-11-06	12:45:00	49.926	1.433	10.145	2.13452	0.824	9.592	7.9	1.895	3.224	0.1	0.07	18.4113	95.89	12.4	16.1	0.225	15574	313.953		NA	NA	9.2	76.5	30.37
38919	1730926800000	2024-11-06	13:00:00	12.168	0.439	10.0966	2.16407	0.834	9.547	7.89	1.346	3.359	0.16	0.11	18.7149	95.53	12.4	17.4	0.244	15547	281.856		NA	NA	9.2	76.1	30.38
38920	1730927700000	2024-11-06	13:15:00	321.97	0.471	10.1306	2.13616	0.832	9.554	7.9	1.399	3.441	0.12	0.06	18.4341	95.49	12.4	17.9	0.251	15547	237.571		NA	NA	9.2	76.1	30.38
38921	1730928600000	2024-11-06	13:30:00	213.442	0.003	10.1374	2.13299	0.824	9.605	7.9	2.205	3.491	0.22	0.11	18.4008	96	12.4	16.1	0.225	15513	273.158		NA	NA	9.3	75	30.37
38922	1730929500000	2024-11-06	13:45:00	118.844	0.411	10.1406	2.13072	0.844	9.596	7.9	1.596	3.401	0.14	0.07	18.3777	95.9	12.4	17.5	0.246	15538	254.445		NA	NA	9.4	74.6	30.36
38923	1730930400000	2024-11-06	14:00:00	12.011	0.304	10.1442	2.12917	0.839	9.591	7.9	1.392	3.313	0.1	0.07	18.3613	95.86	12.4	17.8	0.249	15477	276.409		NA	NA	9.6	75.2	30.36
38924	1730931300000	2024-11-06	14:15:00	107.214	0.348	10.1578	2.12199	0.83	9.608	7.9	2.336	3.526	0.12	0.06	18.2868	96.01	12.4	16.8	0.235	15503	293.112		NA	NA	9.6	74.8	30.36
38925	1730932200000	2024-11-06	14:30:00	117.399	0.87	10.1904	2.12093	0.818	9.682	7.91	2.436	3.473	0.18	0.07	18.2604	96.8	12.4	16.6	0.233	15495	236.339		NA	NA	9.7	75.4	30.35
38926	1730933100000	2024-11-06	14:45:00	91.868	0.625	10.23	2.13474	0.829	9.71	7.91	1.869	3.342	0.13	0.08	18.3705	97.23	12.4	16.7	0.234	15505	215.965		NA	NA	9.7	75.8	30.34
38927	1730934000000	2024-11-06	15:00:00	326.516	0.171	10.2641	2.14783	0.822	9.685	7.91	2.36	3.263	0.18	0.08	18.4762	97.13	12.2	17.3	0.242	15470	179.566		NA	NA	9.9	75.7	30.35
38928	1730934900000	2024-11-06	15:15:00	44.432	0.002	10.2899	2.16195	0.826	9.654	7.91	2.146	3.108	0.15	0.08	18.5958	96.94	12	17.5	0.245	15548	141.032		NA	NA	9.8	76.2	30.34
38929	1730935800000	2024-11-06	15:30:00	316.39	0.361	10.3259	2.19794	0.826	9.612	7.9	1.241	2.721	0.17	0.07	18.9158	96.8	11.9	17	0.238	15498	89.173		NA	NA	9.9	75.7	30.34
38930	1730936700000	2024-11-06	15:45:00	354.142	0.002	10.3363	2.35132	0.832	9.207	7.87	1.298	2.553	0.3	0.07	20.3593	93.61	11.9	16.3	0.228	15835	73.144		NA	NA	9.9	74.7	30.34
38931	1730937600000	2024-11-06	16:00:00	154.328	0.558	10.3013	2.26225	0.82	9.177	7.88	1.231	2.576	0.16	0.06	19.5352	92.74	11.9	16.5	0.231	15693	55.209		NA	NA	10	74.9	30.34
38932	1730938500000	2024-11-06	16:15:00	79.149	0.002	10.3205	2.30271	0.818	9.151	7.87	1.346	2.768	0.12	0.09	19.9075	92.73	11.9	17	0.238	15792	32.574		NA	NA	10	75.9	30.33
38933	1730939400000	2024-11-06	16:30:00	18.114	0.002	10.3341	2.27967	0.818	9.239	7.88	1.439	2.868	0.24	0.08	19.6822	93.52	11.8	16.6	0.232	15681	17.087		NA	NA	10	76.6	30.33
38934	1730940300000	2024-11-06	16:45:00	300.023	0.002	10.3413	2.29739	0.816	9.289	7.88	1.537	2.912	0.29	0.08	19.8457	94.14	11.9	16.7	0.234	15747	5.797		NA	NA	10	77.7	30.33
38935	1730941200000	2024-11-06	17:00:00	318.847	0.002	10.3312	2.28239	0.813	9.304	7.88	1.701	2.899	0.29	0.1	19.7094	94.18	11.8	17.1	0.239	15742	0.816		NA	NA	9.9	78.2	30.32
38936	1730942100000	2024-11-06	17:15:00	254.179	0.002	10.2975	2.23783	0.823	9.356	7.89	1.581	2.948	0.2	0.09	19.3067	94.4	11.9	17.3	0.242	15680	0.025		NA	NA	9.7	77.7	30.32
38937	1730943000000	2024-11-06	17:30:00	347.834	0.002	10.2513	2.18714	0.81	9.47	7.9	1.48	2.878	0.19	0.09	18.8528	95.18	11.8	17.5	0.244	15643	-0.014		NA	NA	9.7	78.3	30.32
38938	1730943900000	2024-11-06	17:45:00	154.699	0.002	10.2149	2.14949	0.811	9.624	7.91	1.731	3.103	0.14	0.09	18.5168	96.44	11.8	17.5	0.246	15628	-0.021		NA	NA	9.9	80.1	30.32
38939	1730944800000	2024-11-06	18:00:00	210.873	0.259	10.1771	2.16645	0.816	9.63	7.91	1.774	3.012	0.16	0.13	18.696	96.55	11.9	16.4	0.229	15631	-0.011		NA	NA	9.7	81.4	30.32
38940	1730945700000	2024-11-06	18:15:00	166.083	0.117	10.2531	2.21413	0.815	9.526	7.9	1.677	2.939	0.15	0.07	19.1064	95.89	11.8	16.9	0.237	15676	-0.012		NA	NA	9.6	81.3	30.32
38941	1730946600000	2024-11-06	18:30:00	4.944	1.374	10.3011	2.14071	0.817	9.512	7.9	1.508	3.27	0.09	0.06	18.3906	95.42	11.8	17.6	0.247	15520	-0.023		NA	NA	9.5	78.6	30.32
38942	1730947500000	2024-11-06	18:45:00	323.941	1.703	10.2272	2.12752	0.816	9.602	7.9	1.684	3.085	0.1	0.08	18.304	96.11	11.8	16.2	0.226	15523	-0.021		NA	NA	9.8	73.8	30.32
38943	1730948400000	2024-11-06	19:00:00	25.062	1.483	10.2426	2.19035	0.811	9.551	7.89	1.537	3.052	0.1	0.09	18.8875	95.98	11.8	17.3	0.243	15541	-0.033		NA	NA	9.9	72.9	30.31
38944	1730949300000	2024-11-06	19:15:00	31.267	0.799	10.1588	2.13332	0.811	9.585	7.9	1.519	3.27	0.18	0.1	18.393	95.84	11.8	17.2	0.241	15549	-0.026		NA	NA	9.8	72.6	30.31
38945	1730950200000	2024-11-06	19:30:00	31.978	0.419	10.1313	2.13591	0.807	9.592	7.9	1.391	3.236	0.18	0.1	18.4314	95.88	11.8	17	0.239	15562	-0.021		NA	NA	9.7	73.1	30.3
38946	1730951100000	2024-11-06	19:45:00	20.997	0.762	10.0693	2.12296	0.806	9.596	7.9	1.382	3.232	0.23	0.09	18.3406	95.74	11.8	17.4	0.244	15575	-0.05		NA	NA	9.6	73.6	30.3
38947	1730952000000	2024-11-06	20:00:00	325.549	0.509	10.1225	2.13098	0.808	9.571	7.89	1.484	3.164	0.2	0.09	18.3893	95.61	11.8	16.3	0.228	15599	-0.04		NA	NA	9.5	75.1	30.3
38948	1730952900000	2024-11-06	20:15:00	163.142	0.868	10.0745	2.1294	0.802	9.555	7.89	1.363	3.238	0.19	0.08	18.3988	95.38	11.8	16.4	0.23	15592	-0.003		NA	NA	9.5	78.2	30.29
38949	1730953800000	2024-11-06	20:30:00	262.75	0.954	10.2072	2.14361	0.806	9.537	7.89	1.438	3.239	0.19	0.1	18.4654	95.52	11.8	16.7	0.234	15599	-0.037		NA	NA	8.9	82	30.29
38950	1730954700000	2024-11-06	20:45:00	248.323	0.955	10.1	2.12252	0.798	9.61	7.9	1.711	3.171	0.12	0.09	18.3209	95.92	11.8	17.9	0.25	15598	0.004		NA	NA	8.7	82.4	30.29
38951	1730955600000	2024-11-06	21:00:00	248.628	1.122	9.9328	2.06233	0.8	9.647	7.9	1.582	3.164	0.2	0.1	17.8363	95.63	11.8	16.3	0.228	15521	-0.023		NA	NA	8.5	82.3	30.29
38952	1730956500000	2024-11-06	21:15:00	250.769	0.64	9.8663	2.01411	0.801	9.691	7.9	1.628	2.986	0.18	0.07	17.4135	95.7	11.8	17	0.238	15495	0.001		NA	NA	8.5	83.2	30.29
38953	1730957400000	2024-11-06	21:30:00	331.998	0.253	10.0078	2.03813	0.802	9.609	7.89	1.599	3.193	0.09	0.07	17.5715	95.25	11.8	16.9	0.237	15520	-0.05		NA	NA	8.4	84.6	30.29
38954	1730958300000	2024-11-06	21:45:00	10.636	1.32	9.4064	1.9193	0.801	9.72	7.9	1.495	3.286	0.16	0.09	16.7336	94.63	11.7	16.6	0.233	15522	-0.039		NA	NA	8.5	81.7	30.3
38955	1730959200000	2024-11-06	22:00:00	26.932	1.296	9.5585	1.93086	0.799	9.725	7.89	1.183	3.515	0.13	0.13	16.7724	94.96	11.8	16.3	0.228	15512	-0.028		NA	NA	8.5	80.4	30.29
38956	1730960100000	2024-11-06	22:15:00	237.237	0.519	9.6538	1.95395	0.796	9.674	7.89	1.311	3.441	0.2	0.16	16.9464	94.78	11.8	17	0.238	15540	-0.036		NA	NA	8.3	81.5	30.28
38957	1730961000000	2024-11-06	22:30:00	252.315	0.85	9.5657	1.92744	0.797	9.662	7.88	1.458	3.488	0.17	0.12	16.7367	94.34	11.8	16.7	0.234	15526	-0.015		NA	NA	7.9	83.6	30.29
38958	1730961900000	2024-11-06	22:45:00	288.927	0.002	9.3362	1.88895	0.8	9.725	7.89	1.063	3.475	0.07	0.18	16.4777	94.37	11.7	16.2	0.227	15524	-0.043		NA	NA	7.9	84.3	30.3
38959	1730962800000	2024-11-06	23:00:00	106.267	0.382	9.5097	1.91733	0.797	9.755	7.89	1.335	3.226	0.17	0.1	16.667	95.26	11.7	16.7	0.234	15565	-0.033		NA	NA	7.9	84.2	30.29
38960	1730963700000	2024-11-06	23:15:00	4.925	0.796	10.0336	2.0655	0.798	9.4	7.85	1.418	3.298	0.23	0.1	17.8166	93.4	11.7	17.4	0.244	15563	-0.054		NA	NA	8	85.2	30.29
38961	1730964600000	2024-11-06	23:30:00	81.989	0.906	9.6441	1.95578	0.796	9.458	7.87	1.139	3.046	0.13	0.13	16.9683	92.66	11.8	16.9	0.237	15536	-0.062		NA	NA	8.1	84.7	30.29
38962	1730965500000	2024-11-06	23:45:00	352.612	0.627	9.8743	1.97136	0.797	9.556	7.87	1.315	3.485	0.16	0.08	17.0069	94.09	11.7	17	0.239	15507	-0.029		NA	NA	8.2	84.2	30.29
38963	1730966400000	2024-11-07	00:00:00	7.149	0.877	9.1661	1.861	0.801	9.905	7.9	1.217	3.684	0.16	0.08	16.2893	95.65	11.7	16.6	0.232	15471	-0.043		NA	NA	8.1	81.8	30.29
38964	1730967300000	2024-11-07	00:15:00	14.429	0.889	9.2309	1.86957	0.795	9.936	7.91	1.225	3.679	0.14	0.09	16.3415	96.04	11.7	16.5	0.231	15499	-0.039		NA	NA	8.1	82	30.29
38965	1730968200000	2024-11-07	00:30:00	199.386	1.525	9.3475	1.87541	0.797	9.906	7.91	1.078	3.854	0.14	0.22	16.3438	96	11.8	16.4	0.23	15490	-0.036		NA	NA	8.2	80.7	30.29
38966	1730969100000	2024-11-07	00:45:00	31.573	1.677	9.3575	1.88195	0.799	9.95	7.92	1.21	3.788	0.07	0.09	16.4013	96.47	11.7	16.9	0.237	15510	-0.022		NA	NA	8.3	80.1	30.29
38967	1730970000000	2024-11-07	01:00:00	22.644	0.722	9.4757	1.91656	0.795	9.877	7.91	1.483	3.785	0.12	0.13	16.6755	96.2	11.7	16.4	0.23	15500	-0.015		NA	NA	8.2	80.9	30.29
38968	1730970900000	2024-11-07	01:15:00	330.897	0.758	9.3492	1.9136	0.799	9.89	7.91	1.431	3.65	0.24	0.1	16.7061	96.08	11.7	15.8	0.221	15515	-0.021		NA	NA	8.1	80.8	30.29
38969	1730971800000	2024-11-07	01:30:00	225.124	1.551	9.3041	1.91392	0.794	9.912	7.91	1.29	3.56	0.07	0.11	16.7301	96.2	11.7	16.2	0.227	15570	-0.008		NA	NA	7.6	85.4	30.28
38970	1730972700000	2024-11-07	01:45:00	262.014	1.126	9.3261	1.99035	0.789	9.826	7.91	1.23	3.258	0.07	0.08	17.4493	95.82	11.7	17.3	0.242	15618	-0.036		NA	NA	7.1	87.3	30.28
38971	1730973600000	2024-11-07	02:00:00	256.604	1.157	9.0981	1.7596	0.793	9.934	7.95	1.11	3.534	0.06	0.17	15.3546	95.18	11.8	17.1	0.239	15393	-0.015		NA	NA	7.1	89.1	30.28
38972	1730974500000	2024-11-07	02:15:00	235.509	0.924	9.1324	1.07674	0.79	10.283	7.97	0.789	4.128	0.03	0.14	9.0103	94.44	11.7	16.3	0.229	14620	0		NA	NA	6.9	90.6	30.27
38973	1730975400000	2024-11-07	02:30:00	247.403	1.315	8.9684	1.03045	0.789	10.217	7.9	0.931	4.292	0.04	0.17	8.6327	93.68	11.7	16.3	0.228	14617	-0.023		NA	NA	6.8	90.9	30.27
38974	1730976300000	2024-11-07	02:45:00	241.8	1.268	9.2938	1.06447	0.792	10.286	7.82	1.308	3.768	0.05	0.08	8.8596	95.03	11.7	16	0.224	14579	-0.015		NA	NA	6.7	91	30.27
38975	1730977200000	2024-11-07	03:00:00	246.472	1.173	8.4386	0.72132	0.787	10.704	7.88	0.794	4.541	0.08	0.24	5.9709	95.07	11.7	15.6	0.218	14625	-0.023		NA	NA	6.6	91.6	30.26
38976	1730978100000	2024-11-07	03:15:00	258.938	1.623	8.7551	0.76135	0.784	10.587	7.79	0.865	4.257	0.07	0.17	6.271	94.98	11.7	15.5	0.217	14689	-0.03		NA	NA	6.4	91.6	30.26
38977	1730979000000	2024-11-07	03:30:00	245.407	1.093	9.6367	1.22087	0.784	9.987	7.67	0.906	4.171	0.03	0.08	10.1757	93.5	11.7	15.8	0.221	14836	-0.036		NA	NA	6.5	92.3	30.26
38978	1730979900000	2024-11-07	03:45:00	232.14	1.259	9.6211	1.34984	0.785	9.88	7.71	0.889	4.048	0.04	0.12	11.3486	93.27	11.7	17.3	0.242	14959	-0.025		NA	NA	6.5	92.6	30.26
38979	1730980800000	2024-11-07	04:00:00	240.17	1.057	9.6491	1.43212	0.785	9.838	7.73	0.945	3.973	0.05	0.15	12.0905	93.42	11.7	15.7	0.22	15016	-0.015		NA	NA	6.5	92.6	30.26
38980	1730981700000	2024-11-07	04:15:00	191.341	0.653	9.4618	1.38612	0.783	9.939	7.77	0.975	3.898	0.07	0.08	11.7311	93.76	11.7	15.6	0.219	15080	-0.015		NA	NA	6.4	92.9	30.26
38981	1730982600000	2024-11-07	04:30:00	121.379	0.002	9.3307	1.37956	0.779	9.979	7.78	0.907	3.871	0.06	0.11	11.7136	93.85	11.7	16.4	0.23	15129	-0.039		NA	NA	6.5	93.3	30.24
38982	1730983500000	2024-11-07	04:45:00	319.838	0.002	8.4433	1.01895	0.779	10.367	7.84	0.713	3.921	0.04	0.11	8.656	93.63	11.6	16	0.224	15073	-0.025		NA	NA	6.4	93.3	30.24
38983	1730984400000	2024-11-07	05:00:00	355.435	0.781	8.4732	1.02509	0.782	10.404	7.81	0.685	3.846	0.02	0.15	8.7049	94.06	11.7	17.1	0.24	15106	-0.03		NA	NA	6.4	93.4	30.23
38984	1730985300000	2024-11-07	05:15:00	297.323	0.8	8.5659	1.14434	0.782	10.237	7.78	0.706	3.837	0.06	0.11	9.7769	93.41	11.7	15.7	0.22	15128	-0.033		NA	NA	6.4	93.3	30.23
38985	1730986200000	2024-11-07	05:30:00	244.072	0.631	8.7185	1.17072	0.779	10.154	7.77	0.76	3.749	0.08	0.16	9.9776	93.06	11.7	15.4	0.216	15173	-0.025		NA	NA	6.3	93.3	30.24
38986	1730987100000	2024-11-07	05:45:00	159.295	0.599	8.612	1.22607	0.779	10.143	7.77	0.743	3.579	0.05	0.09	10.5199	93.07	11.7	17	0.238	15187	-0.016		NA	NA	6.2	93.5	30.23
38987	1730988000000	2024-11-07	06:00:00	110.238	0.676	8.7631	1.29084	0.78	10.033	7.76	0.798	3.61	0.08	0.16	11.075	92.7	11.6	15.8	0.221	15249	-0.056		NA	NA	6.1	93.9	30.23
38988	1730988900000	2024-11-07	06:15:00	111.073	0.653	8.7655	1.31111	0.775	9.981	7.77	0.809	3.465	0.06	0.12	11.2625	92.33	11.6	15.6	0.218	15243	-0.025		NA	NA	6.1	93.9	30.23
38989	1730989800000	2024-11-07	06:30:00	92.918	0.903	8.4907	1.24036	0.774	10.056	7.79	0.753	3.595	0.04	0.11	10.6891	92.11	11.6	16.6	0.232	15094	0.043		NA	NA	6.1	94	30.22
38990	1730990700000	2024-11-07	06:45:00	71.155	0.739	7.8619	1.0631	0.775	10.315	7.83	0.693	3.623	0.09	0.13	9.2123	92.3	11.7	15.7	0.22	14881	0.977		NA	NA	6.2	94.8	30.22
38991	1730991600000	2024-11-07	07:00:00	102.517	0.759	7.734	0.92266	0.772	10.545	7.84	2.464	3.292	0.22	0.09	7.9368	93.16	11.6	16	0.224	14860	7.514		NA	NA	6.2	94.6	30.21
38992	1730992500000	2024-11-07	07:15:00	111.449	0.816	8.6789	1.28694	0.769	9.959	7.75	2.695	3.366	0.29	0.17	11.0651	91.89	11.6	16.6	0.232	14909	23.588		NA	NA	6.3	95	30.21
38993	1730993400000	2024-11-07	07:30:00	143.125	0.4	9.3074	1.55659	0.774	9.654	7.71	1.864	3.146	0.24	0.17	13.360900000000001	91.68	12	17.3	0.243	15212	81.932		NA	NA	6.6	95.4	30.22
38994	1730994300000	2024-11-07	07:45:00	141.871	0.002	9.8888	1.91995	0.777	9.239	7.7	1.262	2.948	0.17	0.09	16.5173	90.69	12.5	16.9	0.237	15220	152.715		NA	NA	6.8	95	30.22
38995	1730995200000	2024-11-07	08:00:00	343.851	0.002	9.9848	1.95008	0.78	9.148	7.74	1.339	2.914	0.15	0.23	16.7557	90.16	12.7	17.1	0.24	15306	213.219		NA	NA	7.1	93.5	30.22
38996	1730996100000	2024-11-07	08:15:00	19.709	1.365	9.7885	1.7808	0.778	9.271	7.79	2.047	3.078	0.33	0.14	15.26	90.12	12.7	17.6	0.246	15077	267.666		NA	NA	7	94.7	30.23
38997	1730997000000	2024-11-07	08:30:00	57.677	1.979	9.5262	1.62789	0.785	9.469	7.81	3.898	3.297	0.25	0.08	13.9416	90.73	12.7	16.1	0.225	15123	377.428		NA	NA	7.3	93.6	30.22
38998	1730997900000	2024-11-07	08:45:00	43.343	0.868	9.8414	1.86115	0.783	9.384	7.79	1.745	3.122	0.11	0.07	15.9877	91.74	12.7	17.4	0.244	15467	382.254		NA	NA	7.4	93.3	30.23
38999	1730998800000	2024-11-07	09:00:00	51.857	1.322	8.6609	1.30527	0.787	10.044	7.91	2.064	3.232	0.43	0.1	11.2414	92.88	12.7	16.2	0.226	15104	396.463		NA	NA	7.5	91.7	30.23
39000	1730999700000	2024-11-07	09:15:00	69.916	1.576	9.7976	1.90754	0.786	9.516	7.8	1.628	3.104	0.1	0.06	16.4424	93.2	12.7	16.7	0.234	15363	476.891		NA	NA	7.6	90.7	30.23
39001	1731000600000	2024-11-07	09:30:00	15.838	0.866	9.7379	1.84624	0.787	9.638	7.84	1.976	3.068	0.16	0.06	15.8937	93.95	12.7	16.6	0.232	15512	536.682		NA	NA	7.6	89.5	30.23
39002	1731001500000	2024-11-07	09:45:00	29.543	1.187	9.5871	1.79626	0.78	9.749	7.86	1.819	3.091	0.08	0.04	15.4905	94.46	12.7	16.3	0.229	15443	612.859		NA	NA	7.5	89.9	30.23
39003	1731002400000	2024-11-07	10:00:00	37.36	1.059	9.3396	1.76358	0.787	9.842	7.87	2.42	3.204	0.07	0.07	15.2889	94.71	12.7	16.9	0.237	15473	652.606		NA	NA	7.7	90.7	30.23
39004	1731003300000	2024-11-07	10:15:00	46.533	1.272	9.4913	1.84131	0.783	9.863	7.86	2.022	3.013	0.11	0.06	15.9564	95.66	12.7	16.3	0.228	15384	630.707		NA	NA	7.7	90.7	30.24
39005	1731004200000	2024-11-07	10:30:00	60.239	1.609	9.4498	1.7306	0.779	9.973	7.89	1.796	3.047	0.06	0.05	14.9322	96.01	12.4	16.6	0.232	15412	671.019		NA	NA	7.9	89.3	30.23
39006	1731005100000	2024-11-07	10:45:00	45.457	1.288	10.0027	2.0515	0.783	9.558	7.85	1.124	2.918	0.08	0.07	17.6999	94.81	12.4	18	0.252	15667	702.759		NA	NA	7.9	89.3	30.23
39007	1731006000000	2024-11-07	11:00:00	68.765	1.763	9.7571	1.89266	0.786	9.735	7.89	1.586	2.949	0.06	0.06	16.321	95.22	12.4	16.6	0.233	15388	709.558		NA	NA	8.2	88.9	30.23
39008	1731006900000	2024-11-07	11:15:00	73.619	1.336	9.9674	2.01439	0.785	9.656	7.87	1.176	2.93	0.07	0.06	17.3676	95.52	12.4	16.2	0.227	15544	711.54		NA	NA	8.3	88.2	30.23
39009	1731007800000	2024-11-07	11:30:00	55.829	1.116	10.015	2.01413	0.785	9.646	7.87	1.335	2.991	0.05	0.07	17.3424	95.49	12.4	17.4	0.244	15512	716.826		NA	NA	8.6	87.5	30.23
39010	1731008700000	2024-11-07	11:45:00	44.828	0.786	9.9646	2.00452	0.787	9.736	7.89	1.143	3.123	0.07	0.15	17.2761	96.23	12.4	17.3	0.243	15621	727.855		NA	NA	8.8	87.6	30.23
39011	1731009600000	2024-11-07	12:00:00	68.248	1.094	9.925	2.00303	0.788	9.765	7.9	1.166	3.012	0.06	0.07	17.281	96.45	12.4	17.1	0.24	15611	701.096		NA	NA	9	86.8	30.23
39012	1731010500000	2024-11-07	12:15:00	120.707	0.975	9.8759	2.01495	0.78	9.841	7.9	1.087	2.959	0.06	0.05	17.4168	97.16	12.4	16.1	0.225	15625	697.301		NA	NA	9	86.1	30.22
39013	1731011400000	2024-11-07	12:30:00	25.108	1.666	9.9784	2.07502	0.779	9.74	7.9	1.158	3.88	0.24	1.49	17.9337	96.71	12.4	17	0.238	15670	534.082		NA	NA	8.9	85.9	30.22
39014	1731012300000	2024-11-07	12:45:00	59.38	1.148	9.9251	2.05332	0.775	9.739	7.9	1.175	2.59	0.08	0.04	17.755	96.48	12.4	18.3	0.256	15695	431.644		NA	NA	9.1	86.9	30.22
39015	1731013200000	2024-11-07	13:00:00	52.696	0.99	9.898	2.04447	0.77	9.867	7.91	1.305	2.651	0.08	0.07	17.6847	97.64	12.4	17.2	0.24	15685	370.486		NA	NA	9.1	86.5	30.21
39016	1731014100000	2024-11-07	13:15:00	51.919	0.633	9.9758	2.01409	0.777	9.886	7.91	1.774	2.514	0.23	0.05	17.3608	97.78	12.4	17.4	0.243	15726	420.537		NA	NA	9.4	87.3	30.21
39017	1731015000000	2024-11-07	13:30:00	32.902	0.635	9.9865	1.97867	0.782	10.03	7.93	2.253	2.493	0.13	0.04	17.023	99.03	12.4	17.3	0.242	15701	366.473		NA	NA	9.8	87.1	30.21
39018	1731015900000	2024-11-07	13:45:00	334.745	0.262	9.9381	1.98375	0.773	9.992	7.92	2.465	2.663	0.2	0.06	17.0935	98.6	12.4	17.5	0.245	15712	284.26		NA	NA	9.4	86.1	30.21
39019	1731016800000	2024-11-07	14:00:00	17.924	0.461	9.98	1.9738	0.778	9.966	7.92	2.48	2.7	0.12	0.11	16.9803	98.34	12.4	16.7	0.234	15699	233.076		NA	NA	9.7	84.7	30.21
39020	1731017700000	2024-11-07	14:15:00	43.511	0.644	9.972	1.96976	0.775	10	7.92	2.998	2.758	0.14	0.06	16.9461	98.66	12.4	16.5	0.231	15710	233.264		NA	NA	9.6	83.3	30.2
39021	1731018600000	2024-11-07	14:30:00	26.531	0.002	9.9931	1.96283	0.776	10.06	7.93	3.912	2.769	0.13	0.05	16.8713	99.24	12.4	17.2	0.241	15685	196.665		NA	NA	9.8	84.3	30.2
39022	1731019500000	2024-11-07	14:45:00	46.792	0.549	9.9438	1.94407	0.772	10.126	7.94	3.341	2.83	0.2	0.05	16.7183	99.7	12.4	17.1	0.239	15652	157.195		NA	NA	9.7	85	30.2
39023	1731020400000	2024-11-07	15:00:00	61.098	0.561	9.9704	1.94648	0.772	10.169	7.94	2.889	2.957	0.23	0.23	16.7286	100.18	12.2	16.9	0.237	15658	149.987		NA	NA	9.6	85	30.19
39024	1731021300000	2024-11-07	15:15:00	101.942	0.405	9.9761	1.94206	0.77	10.159	7.94	2.419	2.776	0.07	0.06	16.6846	100.07	12.4	16.9	0.237	15636	290.935		NA	NA	9.7	85	30.19
39025	1731022200000	2024-11-07	15:30:00	110.745	0.002	9.924	1.95038	0.768	10.171	7.94	1.753	2.762	0.18	0.07	16.7866	100.13	12	16.8	0.236	15672	101.719		NA	NA	9.9	85.4	30.19
39026	1731023100000	2024-11-07	15:45:00	88.545	0.516	9.9048	1.95513	0.761	10.221	7.95	1.484	2.812	0.12	0.08	16.8401	100.62	11.9	17.2	0.241	15647	83.388		NA	NA	9.7	85.4	30.18
39027	1731024000000	2024-11-07	16:00:00	328.392	0.225	9.8982	1.95145	0.766	10.293	7.96	1.538	2.858	0.1	0.09	16.8086	101.29	11.9	15.8	0.221	15677	75.2		NA	NA	9.6	86.7	30.19
39028	1731024900000	2024-11-07	16:15:00	311.508	0.002	9.8516	1.94855	0.769	10.317	7.96	2.462	2.806	0.13	0.08	16.803	101.42	12	16.2	0.227	15669	36.551		NA	NA	9.4	87.6	30.18
39029	1731025800000	2024-11-07	16:30:00	197.914	0.831	9.8265	1.95337	0.77	10.304	7.96	2.207	2.735	0.23	0.06	16.86	101.27	11.8	16.3	0.228	15700	12.21		NA	NA	9.3	87.1	30.18
39030	1731026700000	2024-11-07	16:45:00	163.201	0.908	9.8075	1.94895	0.771	10.277	7.96	1.933	2.77	0.14	0.04	16.8273	100.94	11.7	17.2	0.24	15592	3.906		NA	NA	9.6	88.6	30.17
39031	1731027600000	2024-11-07	17:00:00	118.725	0.503	9.7728	1.95254	0.76	10.252	7.96	2.169	2.809	0.14	0.09	16.8773	100.64	11.7	17.2	0.241	15714	0.328		NA	NA	9	88.8	30.17
39032	1731028500000	2024-11-07	17:15:00	215.568	0.002	9.748	1.9477	0.759	10.222	7.95	2.744	2.765	0.18	0.06	16.8433	100.28	11.7	15.9	0.223	15726	0		NA	NA	8.9	88.3	30.17
39033	1731029400000	2024-11-07	17:30:00	51.65	0.739	9.7737	1.95409	0.761	10.24	7.96	2.424	2.836	0.21	0.08	16.8914	100.54	11.7	17	0.238	15685	-0.019		NA	NA	9	87.8	30.17
39034	1731030300000	2024-11-07	17:45:00	96.7	1.343	9.7083	1.96744	0.754	10.233	7.95	2.76	2.58	0.15	0.04	17.0482	100.43	11.7	17.2	0.241	15737	-0.007		NA	NA	8.9	87.8	30.16
39035	1731031200000	2024-11-07	18:00:00	350.26	0.558	9.7065	1.97322	0.762	10.142	7.95	2.61	2.481	0.09	0.07	17.1037	99.55	13.2	15.8	0.222	15768	-0.032		NA	NA	9.1	88.3	30.17
39036	1731032100000	2024-11-07	18:15:00	40.33	0.712	9.6404	1.94986	0.758	10.167	7.95	2.31	2.556	0.11	0.12	16.914	99.48	11.7	17.7	0.248	15764	-0.041		NA	NA	9.2	89.4	30.16
39037	1731033000000	2024-11-07	18:30:00	32.038	0.728	9.599	1.94767	0.761	10.175	7.95	2.301	2.557	0.14	0.07	16.9127	99.54	11.7	16.8	0.235	15761	-0.037		NA	NA	9.1	89.8	30.16
39038	1731033900000	2024-11-07	18:45:00	41.562	1.156	9.6463	1.94479	0.76	10.154	7.95	2.113	2.586	0.12	0.06	16.8632	99.36	11.7	15.7	0.22	15777	-0.026		NA	NA	9.1	88	30.16
39039	1731034800000	2024-11-07	19:00:00	8.833	1.293	9.4051	1.91491	0.759	10.22	7.95	2.296	2.51	0.11	0.07	16.6926	99.41	11.7	15.9	0.223	15771	-0.023		NA	NA	9.3	86.8	30.16
39040	1731035700000	2024-11-07	19:15:00	31.523	1.009	9.4786	1.92596	0.758	10.211	7.95	2.576	2.617	0.13	0.09	16.7632	99.5	11.7	16.7	0.233	15755	-0.026		NA	NA	9.5	85.4	30.17
39041	1731036600000	2024-11-07	19:30:00	33.199	0.934	9.7985	1.99587	0.759	10.121	7.94	2.134	2.491	0.14	0.12	17.2739	99.66	11.7	16.6	0.232	15798	-0.015		NA	NA	9.6	85.6	30.16
39042	1731037500000	2024-11-07	19:45:00	140.484	0.002	9.8556	2.01875	0.757	9.976	7.93	1.822	2.406	0.11	0.06	17.4625	98.48	11.7	16.8	0.235	15808	-0.007		NA	NA	9.4	87.7	30.16
39043	1731038400000	2024-11-07	20:00:00	77.524	0.777	9.8573	2.00342	0.756	9.949	7.93	1.752	2.356	0.15	0.07	17.3171	98.12	11.7	16.2	0.227	15764	-0.036		NA	NA	9.1	88.7	30.15
39044	1731039300000	2024-11-07	20:15:00	44.952	1.548	9.7566	2.0003	0.756	9.962	7.92	1.592	2.375	0.07	0.07	17.3358	98.04	11.7	16.4	0.23	15820	-0.003		NA	NA	9	90.2	30.15
39045	1731040200000	2024-11-07	20:30:00	69.711	1.065	9.5696	1.9713	0.755	9.984	7.92	1.686	2.276	0.07	0.06	17.1506	97.76	11.7	16.2	0.228	15799	-0.034		NA	NA	9	90.2	30.15
39046	1731041100000	2024-11-07	20:45:00	29.649	1.654	9.4313	1.85839	0.754	10.109	7.94	1.901	2.394	0.15	0.11	16.1446	98.05	11.7	16.7	0.233	15811	-0.029		NA	NA	9.1	90.7	30.15
39047	1731042000000	2024-11-07	21:00:00	339.931	0.414	9.6327	1.97866	0.755	9.999	7.92	2.145	2.524	0.4	0.07	17.1903	98.05	11.8	17	0.238	15812	-0.023		NA	NA	9	91.2	30.15
39048	1731042900000	2024-11-07	21:15:00	48.42	0.965	9.613	1.97879	0.758	9.968	7.92	2.284	2.649	0.15	0.09	17.201	97.72	11.8	16.3	0.229	15796	-0.044		NA	NA	9.1	91	30.15
39049	1731044700000	2024-11-07	21:45:00	261.659	1.753	9.2451	1.66543	0.761	10.35	7.96	2.227	2.664	0.12	0.05	14.4037	98.81	11.6	17.1	0.239	15626	-0.029		NA	NA	8.8	91.9	30.17
39050	1731045600000	2024-11-07	22:00:00	267.947	0.84	9.3746	1.71826	0.758	10.156	7.93	2.165	2.718	0.25	0.1	14.8475	97.52	11.6	16	0.224	15604	0.006		NA	NA	8.6	91.5	30.16
39051	1731046500000	2024-11-07	22:15:00	274.063	0.274	9.4985	1.81864	0.759	10.307	7.94	2.084	2.69	0.15	0.06	15.7394	99.82	11.7	17	0.238	15518	-0.039		NA	NA	8.6	91.3	30.17
39052	1731047400000	2024-11-07	22:30:00	167.79	0.499	9.4743	1.82772	0.757	10.398	7.96	2.159	2.752	0.3	0.07	15.8356	100.73	11.6	16.1	0.226	15627	-0.03		NA	NA	8.7	91.2	30.17
39053	1731048300000	2024-11-07	22:45:00	338.074	0.401	9.4943	1.83856	0.757	10.227	7.96	2.231	2.913	0.53	0.13	15.9291	99.18	11.6	17	0.239	15583	-0.029		NA	NA	8.7	91.1	30.17
39054	1731049200000	2024-11-07	23:00:00	163.781	0.51	9.5383	1.83108	0.763	10.373	7.97	1.748	2.544	0.06	0.06	15.8391	100.62	11.6	16.6	0.233	15685	-0.025		NA	NA	8.5	91.2	30.16
39055	1731050100000	2024-11-07	23:15:00	240.401	0.002	9.6026	1.98456	0.76	10.104	7.93	2.245	2.826	0.32	0.13	17.2606	99.05	11.7	16.7	0.234	15827	-0.003		NA	NA	8.3	91.2	30.17
39056	1731051000000	2024-11-07	23:30:00	223.879	0.006	9.628	1.90679	0.755	10.042	7.94	2.706	2.872	0.09	0.24	16.5128	98.04	11.7	17.6	0.246	15648	-0.023		NA	NA	8.4	92.1	30.17
39057	1731051900000	2024-11-07	23:45:00	142.89	0.002	9.8355	1.82047	0.753	10.168	7.95	2.142	2.396	0.46	0.28	15.6101	99.14	11.6	15.8	0.221	15656	-0.039		NA	NA	8.1	92.5	30.17
39058	1731052800000	2024-11-08	00:00:00	293.629	0.002	9.7306	1.79574	0.752	10.279	7.96	3.74	2.844	0.93	0.14	15.4241	99.9	11.6	16.5	0.231	15334	-0.023		NA	NA	8.1	93	30.16
39059	1731053700000	2024-11-08	00:15:00	333.248	0.002	9.8512	1.82063	0.756	10.217	7.95	2.34	2.737	0.26	0.07	15.6048	99.69	11.6	16.5	0.231	15617	-0.016		NA	NA	8.2	93.4	30.16
39060	1731054600000	2024-11-08	00:30:00	220.234	0.002	9.3155	1.69567	0.758	10.457	7.96	3.376	2.746	0.18	0.07	14.6594	100.24	11.6	16.3	0.228	15507	-0.028		NA	NA	7.7	93.5	30.16
39061	1731055500000	2024-11-08	00:45:00	222.117	0.663	9.7878	1.84029	0.754	10.391	7.94	2.293	2.654	0.08	0.08	15.8161	101.35	11.6	17.8	0.249	15684	-0.037		NA	NA	7.5	93.7	30.16
39062	1731056400000	2024-11-08	01:00:00	240.68	1.35	9.7068	1.86117	0.757	10.402	7.96	2.274	2.7	0.18	0.08	16.0476	101.42	11.6	16.4	0.23	15551	-0.03		NA	NA	7.8	94.6	30.16
39063	1731057300000	2024-11-08	01:15:00	228.033	1.328	9.6312	1.88139	0.756	10.372	7.96	2.568	2.493	0.11	0.1	16.2717	101.11	11.7	16.4	0.229	15691	-0.021		NA	NA	7.8	94.8	30.16
39064	1731058200000	2024-11-08	01:30:00	238.385	1.488	9.6355	1.88363	0.756	10.264	7.95	2.583	2.427	0.14	0.08	16.291	100.08	11.6	16.6	0.232	15663	-0.022		NA	NA	7.5	94.7	30.16
39065	1731059100000	2024-11-08	01:45:00	223.256	1.841	9.6768	1.99497	0.755	10.061	7.92	1.943	2.32	0.12	0.06	17.3237	98.83	11.6	16.8	0.235	15786	-0.01		NA	NA	7.6	95.3	30.16
39066	1731060000000	2024-11-08	02:00:00	240.822	2.069	9.6588	1.95694	0.758	9.974	7.93	2.083	2.514	0.21	0.09	16.9723	97.73	11.6	16.3	0.229	15631	-0.037		NA	NA	7.6	95.6	30.16
39067	1731060900000	2024-11-08	02:15:00	244.427	1.347	9.7179	1.96514	0.756	9.983	7.92	2.257	2.534	0.2	0.07	17.022	97.99	11.6	15.8	0.222	15735	-0.023		NA	NA	7.7	95.8	30.16
39068	1731061800000	2024-11-08	02:30:00	230.955	1.401	9.8626	1.88081	0.76	9.884	7.91	4.166	2.76	0.29	0.12	16.1624	96.76	11.6	16.2	0.227	15601	-0.028		NA	NA	7.6	95.5	30.17
39069	1731062700000	2024-11-08	02:45:00	243.321	1.699	9.6684	1.81498	0.752	9.885	7.91	2.152	2.428	0.13	0.04	15.631	96.05	11.6	16.7	0.234	15564	-0.029		NA	NA	7.7	95.7	30.17
39070	1731063600000	2024-11-08	03:00:00	227.219	1.58	9.7185	1.98523	0.756	9.977	7.9	2.128	2.247	0.1	0.07	17.2116	98.04	11.6	16.3	0.229	15641	-0.032		NA	NA	7.4	96.3	30.16
39071	1731064500000	2024-11-08	03:15:00	181.107	0.272	9.7096	1.95165	0.752	9.978	7.91	1.855	2.255	0.13	0.05	16.8985	97.86	11.6	16	0.224	15776	-0.01		NA	NA	7.5	95.8	30.15
39072	1731065400000	2024-11-08	03:30:00	46.16	0.002	9.6244	1.89191	0.749	9.923	7.91	2.174	2.363	0.12	0.06	16.3741	96.81	11.6	16.6	0.232	15597	-0.025		NA	NA	7.5	96	30.14
39073	1731066300000	2024-11-08	03:45:00	350.781	0.44	10.0176	2.06524	0.749	9.715	7.88	2.229	2.268	0.11	0.05	17.822	96.48	11.6	16.4	0.23	15800	-0.028		NA	NA	7.6	96.2	30.13
39074	1731067200000	2024-11-08	04:00:00	18.096	0.002	9.8879	2.04975	0.747	9.685	7.89	1.782	2.23	0.1	0.1	17.7396	95.87	11.6	17.4	0.243	15279	-0.034		NA	NA	7.5	96	30.13
39075	1731068100000	2024-11-08	04:15:00	230.576	0.765	8.1212	1.37043	0.746	10.534	7.95	2.067	2.712	0.11	0.04	12.0327	96.61	11.6	17	0.237	15507	-0.037		NA	NA	7.6	96.5	30.12
39076	1731069000000	2024-11-08	04:30:00	243.028	1.113	8.8164	1.45665	0.738	10.336	7.89	1.921	3.185	0.22	0.72	12.605	96.49	11.6	16.4	0.23	15594	-0.029		NA	NA	7.5	96.2	30.12
39077	1731069900000	2024-11-08	04:45:00	278.955	1.22	8.9645	1.64994	0.742	10.141	7.86	2.06	3.299	0.25	0.73	14.3707	96.19	11.5	16	0.225	15622	-0.023		NA	NA	7.7	96.6	30.12
39078	1731070800000	2024-11-08	05:00:00	242.822	0.689	9.4012	1.67085	0.757	10.139	7.88	1.516	2.841	0.15	0.53	14.3919	97.1	11.6	16.5	0.231	15676	-0.033		NA	NA	7.9	96.1	30.12
39079	1731071700000	2024-11-08	05:15:00	47.321	0.83	9.5575	1.73362	0.722	10.073	7.89	1.704	2.564	0.04	0.05	14.9158	97.14	11.6	16.5	0.231	15701	-0.008		NA	NA	8.1	95.8	30.11
39080	1731072600000	2024-11-08	05:30:00	101.024	1.072	9.5796	1.74802	0.747	9.963	7.88	2.052	3.264	0.45	1.28	15.0415	96.23	11.6	17.4	0.244	15721	-0.025		NA	NA	9.1	90.1	30.11
39081	1731073500000	2024-11-08	05:45:00	258.546	0.003	9.2926	1.62673	0.743	9.974	7.88	1.912	2.592	0.19	0.39	14.0218	95.13	11.6	16.9	0.236	15576	-0.036		NA	NA	9.5	86	30.11
39082	1731074400000	2024-11-08	06:00:00	149.112	1.233	9.1055	1.47451	0.739	10.115	7.86	1.409	2.641	0.17	0.38	12.6695	95.18	11.6	16.7	0.233	15609	-0.044		NA	NA	9.9	81.2	30.1
39083	1731075300000	2024-11-08	06:15:00	134.346	0.368	9.2335	1.63139	0.731	10.012	7.83	1.319	2.111	0.09	0.04	14.0887	95.47	11.6	16.2	0.227	15666	-0.01		NA	NA	9.4	84.9	30.1
39084	1731076200000	2024-11-08	06:30:00	163.391	0.002	9.3196	1.61959	0.738	10.004	7.85	1.719	2.196	0.08	0.03	13.9445	95.46	11.5	15.8	0.222	15669	0.004		NA	NA	9.4	84.1	30.1
39085	1731077100000	2024-11-08	06:45:00	115.503	0.002	9.48	1.7254	0.731	9.756	7.82	1.351	2.287	0.11	0.13	14.8709	93.92	11.6	18	0.251	15755	0.466		NA	NA	9.6	82.6	30.09
39086	1731078000000	2024-11-08	07:00:00	146.721	0.753	9.564	1.71632	0.734	9.594	7.82	1.401	2.248	0.07	0.04	14.7514	92.46	11.6	17.5	0.245	15716	5.228		NA	NA	10	82.4	30.09
39087	1731078900000	2024-11-08	07:15:00	159.189	0.528	9.499	1.68508	0.732	9.581	7.81	1.751	2.249	0.09	0.05	14.4858	92.04	11.6	16.7	0.234	15686	23.707		NA	NA	9.9	83.2	30.09
39088	1731079800000	2024-11-08	07:30:00	297.091	0.871	9.2221	1.63066	0.732	9.721	7.82	1.616	2.393	0.09	0.07	14.0863	92.6	11.6	16.1	0.225	15648	61.203		NA	NA	9.8	83.5	30.09
39089	1731080700000	2024-11-08	07:45:00	251.933	1.424	9.1752	1.60556	0.739	9.807	7.82	2.469	2.353	1.01	0.05	13.8691	93.11	11.8	16.9	0.236	15667	105.413		NA	NA	10.1	84	30.1
39090	1731081600000	2024-11-08	08:00:00	248.045	1.653	9.207	1.68301	0.739	9.833	7.82	2.179	2.109	1.02	0.04	14.5846	93.9	11.7	16.8	0.235	15725	120.084		NA	NA	9.8	87.3	30.11
39091	1731082500000	2024-11-08	08:15:00	233.212	1.249	9.2229	1.69526	0.728	9.889	7.83	1.376	2.012	0.33	0.13	14.6936	94.59	11.8	17.5	0.244	15735	134.437		NA	NA	9.8	87.5	30.11
39092	1731083400000	2024-11-08	08:30:00	211.922	0.381	9.6118	1.72373	0.747	9.888	7.83	1.353	1.945	0.12	0.03	14.8009	95.1	11.8	15.9	0.223	15745	132.485		NA	NA	9.7	86.9	30.11
39093	1731084300000	2024-11-08	08:45:00	149.173	0.803	9.5122	1.76202	0.776	9.696	7.87	1.943	3.062	0.63	1.82	15.2009	93.61	11.9	16.7	0.234	15710	192.706		NA	NA	9.6	87.5	30.11
39094	1731085200000	2024-11-08	09:00:00	139.755	0.684	9.3513	1.73563	0.758	9.79	7.88	2.093	2.523	0.34	0.54	15.0206	94.11	12	17.4	0.244	15660	188.114		NA	NA	9.6	86.5	30.11
39095	1731086100000	2024-11-08	09:15:00	116.587	0.714	9.8741	2.02108	0.739	9.619	7.83	1.677	2.297	0.21	0.61	17.4755	94.98	11.9	16.5	0.231	15846	178.34		NA	NA	9.8	86.4	30.11
39096	1731087000000	2024-11-08	09:30:00	339.58	0.742	9.4732	1.8228	0.721	9.697	7.88	1.774	2.14	0.14	0.05	15.7898	93.99	11.9	18.3	0.256	15765	200.738		NA	NA	9.7	86.1	30.1
39097	1731087900000	2024-11-08	09:45:00	47.676	0.378	9.7352	1.91225	0.727	9.65	7.85	1.84	2.219	0.1	0.06	16.5152	94.41	12	17	0.238	15823	247.198		NA	NA	9.9	83.8	30.1
39098	1731088800000	2024-11-08	10:00:00	146.015	0.005	9.5616	1.77461	0.741	9.684	7.86	2.432	2.261	0.13	0.51	15.2983	93.62	12	15.9	0.222	15779	253.938		NA	NA	10.2	82.8	30.1
39099	1731089700000	2024-11-08	10:15:00	132.937	2.137	9.716	1.93949	0.753	9.543	7.83	2.088	2.065	0.19	0.06	16.7807	93.51	12	17.1	0.24	15826	224.335		NA	NA	10.8	78.7	30.09
39100	1731090600000	2024-11-08	10:30:00	142.297	2.02	9.5472	1.82053	0.707	9.661	7.85	1.875	2.254	0.22	0.55	15.735900000000001	93.68	12	16.7	0.235	15825	234.879		NA	NA	10.9	77.3	30.09
39101	1731091500000	2024-11-08	10:45:00	186.265	1.604	9.4013	1.77671	0.688	9.871	7.86	2.2	2.452	0.22	0.38	15.3863	95.18	12.1	18.3	0.256	15737	256.498		NA	NA	11.1	75.7	30.09
39102	1731092400000	2024-11-08	11:00:00	126.545	1.916	9.2061	1.77901	0.74	10.086	7.88	2.768	2.536	0.36	0.75	15.4921	96.96	12.1	16.2	0.227	15697	266.074		NA	NA	11	76.8	30.08
39103	1731093300000	2024-11-08	11:15:00	125.517	1.967	9.3368	1.79354	0.735	10.039	7.89	2.294	2.284	0.14	0.14	15.5731	96.77	12.3	17.2	0.24	15803	336.746		NA	NA	11.1	76.2	30.08
39104	1731094200000	2024-11-08	11:30:00	98.88	0.528	9.4883	1.83568	0.708	9.917	7.88	1.541	1.991	0.13	0.04	15.9046	96.15	12.6	15.9	0.222	15856	429.047		NA	NA	11.3	76.6	30.07
39105	1731095100000	2024-11-08	11:45:00	29.967	0.505	9.677	1.89606	0.71	9.805	7.87	2.637	2.308	0.16	0.21	16.3892	95.74	12.7	16.9	0.237	15830	496.476		NA	NA	11.4	75	30.07
39106	1731096000000	2024-11-08	12:00:00	283.801	1.19	9.9106	1.99158	0.733	9.638	7.86	2.334	2.158	0.14	0.05	17.1801	95.08	12.7	16.7	0.235	15909	418.525		NA	NA	11.2	76	30.07
39107	1731096900000	2024-11-08	12:15:00	259.972	0.644	10.0792	2.02712	0.73	9.57	7.86	2.132	2.177	0.14	0.09	17.4336	94.93	12.7	16.6	0.233	15926	337.431		NA	NA	11.4	74.6	30.05
39108	1731097800000	2024-11-08	12:30:00	146.79	0.019	9.6931	1.61503	0.693	9.927	7.91	1.639	2.176	0.2	0.49	13.7582	95.49	12.7	16.9	0.236	15610	422.856		NA	NA	11.5	74.4	30.05
39109	1731098700000	2024-11-08	12:45:00	336.214	0.286	9.6833	1.77915	0.727	10.187	7.9	1.685	2.017	0.18	0.09	15.2891	98.85	12.7	17	0.238	15766	360.858		NA	NA	11.6	74.4	30.04
39110	1731099600000	2024-11-08	13:00:00	278.436	1.04	9.4476	1.73892	0.702	10.424	7.94	2.548	2.023	0.41	0.16	15.0112	100.55	12.7	16.6	0.232	15768	352.059		NA	NA	11.6	73.1	30.04
39111	1731100500000	2024-11-08	13:15:00	283.749	1.003	9.2358	1.66493	0.699	11.008	8.01	4.183	2.184	0.11	0.08	14.4027	105.09	12.7	16.9	0.237	15815	291.829		NA	NA	11.6	72.9	30.03
39112	1731101400000	2024-11-08	13:30:00	268.792	0.679	9.3995	1.71377	0.709	10.913	8.01	8.337	2.424	1.02	0.04	14.795	104.82	12.7	16.8	0.236	15858	270.05		NA	NA	11.7	73.3	30.03
39113	1731102300000	2024-11-08	13:45:00	229.804	0.639	9.5057	1.73741	0.69	10.756	8	5.838	2.38	0.45	0.03	14.9728	103.7	12.7	16.5	0.231	15841	246.183		NA	NA	12	70.2	30.02
39114	1731103200000	2024-11-08	14:00:00	218.933	1.307	9.5786	1.82539	0.695	10.643	7.99	7.962	2.477	0.52	0.15	15.7679	103.29	12.3	17	0.239	15851	226.701		NA	NA	12	70.1	30.02
39115	1731104100000	2024-11-08	14:15:00	212.222	0.811	9.5237	1.76634	0.712	10.668	8	4.139	1.981	0.14	0.18	15.2367	103.05	12.3	16.3	0.229	15904	199.064		NA	NA	12.3	69	30
39116	1731105000000	2024-11-08	14:30:00	164.486	0.646	9.6698	1.81631	0.701	10.614	7.99	5.264	2.036	0.38	0.05	15.6429	103.12	12.1	16.3	0.228	15868	148.191		NA	NA	12.7	66.7	30
39117	1731105900000	2024-11-08	14:45:00	172.139	1.181	9.6624	1.82015	0.699	10.508	7.98	3.892	1.855	0.11	0.11	15.6821	102.11	12	16.6	0.233	15906	130.021		NA	NA	12.8	66.1	30
39118	1731106800000	2024-11-08	15:00:00	190.267	1.121	9.6877	1.83094	0.7	10.528	7.98	3.304	2.008	0.09	0.03	15.7724	102.42	11.9	16	0.224	15872	114.695		NA	NA	12.9	65.2	29.99
39119	1731107700000	2024-11-08	15:15:00	174.735	1.305	9.6725	1.84235	0.701	10.586	7.99	4.115	2.123	0.39	0.22	15.8861	103.04	11.9	16.9	0.236	15865	92.758		NA	NA	12.6	68.6	29.98
39120	1731108600000	2024-11-08	15:30:00	166.085	1	9.7494	1.86525	0.699	10.533	7.99	3.964	2.062	0.19	0.08	16.067	102.8	11.8	17	0.238	15897	71.004		NA	NA	12.2	71.2	29.98
39121	1731109500000	2024-11-08	15:45:00	103.54	1.129	9.7185	1.8594	0.699	10.497	7.99	3.189	2.056	0.18	0.07	16.0258	102.36	11.8	17.2	0.241	15902	48.117		NA	NA	12.2	70	29.97
39122	1731110400000	2024-11-08	16:00:00	35.404	1.156	9.6914	1.82775	0.692	10.568	8	3.594	2.165	0.19	0.14	15.7408	102.81	11.8	15.8	0.221	15786	21.731		NA	NA	11.9	73.8	29.96
39123	1731111300000	2024-11-08	16:15:00	33.6	1.281	9.6962	1.82366	0.683	10.701	8.01	5.81	2.258	0.55	0.13	15.7003	104.08	11.7	16.7	0.233	15816	11.027		NA	NA	11.3	78.3	29.96
39124	1731112200000	2024-11-08	16:30:00	65.35	0.472	9.4901	1.79497	0.702	10.706	8.01	3.623	2.33	0.18	0.07	15.5202	103.54	11.6	16.1	0.226	15801	4.207		NA	NA	11.7	73.7	29.96
39125	1731113100000	2024-11-08	16:45:00	21.199	0.004	9.4941	1.76914	0.686	10.694	8.01	3.645	2.263	0.21	0.03	15.2756	103.26	11.6	16.2	0.226	15804	1.102		NA	NA	12	70.5	29.96
39126	1731114000000	2024-11-08	17:00:00	131.509	0.357	9.6216	1.91142	0.695	10.296	7.96	2.882	2.118	0.14	0.07	16.5595	100.54	11.6	16.7	0.234	15907	0.097		NA	NA	11.9	74	29.96
39127	1731114900000	2024-11-08	17:15:00	12.629	0.95	9.5416	1.85823	0.686	10.276	7.96	2.857	2.042	0.22	0.05	16.0937	99.87	11.6	17.3	0.242	15828	-0.021		NA	NA	11.9	74	29.96
39128	1731115800000	2024-11-08	17:30:00	18.186	1.21	9.6622	1.88855	0.693	10.325	7.95	2.395	1.882	0.21	0.06	16.3252	100.79	11.6	16.6	0.233	15787	-0.036		NA	NA	11.7	73.1	29.96
39129	1731116700000	2024-11-08	17:45:00	22.944	2.131	9.8912	2.02202	0.684	10.012	7.91	2.534	1.88	0.29	0.04	17.4763	98.95	11.6	16.4	0.23	15879	-0.03		NA	NA	11	80.8	29.96
39130	1731117600000	2024-11-08	18:00:00	223.325	0.777	9.9336	2.06331	0.692	9.625	7.89	2.42	1.829	0.23	0.06	17.8452	95.44	11.6	16.5	0.23	15965	0.001		NA	NA	11.4	76.6	29.97
39131	1731118500000	2024-11-08	18:15:00	192.502	1.587	10.0002	2.09012	0.693	9.529	7.88	2.283	1.705	0.27	0.05	18.0653	94.76	11.6	16.2	0.227	15785	-0.015		NA	NA	10.2	85.4	29.96
39132	1731119400000	2024-11-08	18:30:00	257.591	2.281	9.9003	2.05849	0.696	9.578	7.88	2.248	1.628	0.32	0.07	17.8161	94.92	11.6	16.2	0.228	15864	-0.016		NA	NA	10.1	85.7	29.97
39133	1731120300000	2024-11-08	18:45:00	229.938	1.998	9.7851	1.99978	0.693	9.656	7.88	2.252	1.635	0.24	0.06	17.3173	95.16	11.6	17.5	0.245	15934	-0.037		NA	NA	11.3	77.4	29.98
39134	1731121200000	2024-11-08	19:00:00	222.791	1.409	9.7728	2.00561	0.697	9.617	7.88	2.292	1.572	0.27	0.06	17.3783	94.86	11.6	15.8	0.222	15894	-0.026		NA	NA	10.7	85	29.99
39135	1731122100000	2024-11-08	19:15:00	210.234	1.246	10.1428	2.18485	0.692	9.402	7.85	2.132	1.402	0.28	0.07	18.8875	94.3	11.6	15.9	0.222	16074	-0.016		NA	NA	10.4	87	29.97
39136	1731123000000	2024-11-08	19:30:00	221.609	3.069	9.908	1.9941	0.704	9.524	7.89	2.136	1.293	0.29	0.03	17.2051	94.08	11.6	16.9	0.237	15982	-0.043		NA	NA	10	89	29.98
39137	1731123900000	2024-11-08	19:45:00	235.123	2.709	9.7877	1.96475	0.697	9.811	7.89	2.11	1.314	0.32	0.05	16.9855	96.47	11.6	16.7	0.234	15951	-0.037		NA	NA	10	90.2	29.99
39138	1731124800000	2024-11-08	20:00:00	219.073	1.701	9.6274	1.86719	0.697	10.027	7.91	2.221	1.259	0.35	0.05	16.1397	97.82	11.6	16.1	0.226	15895	-0.021		NA	NA	10	90.1	29.99
39139	1731125700000	2024-11-08	20:15:00	201.687	1.8	9.3089	1.66633	0.703	10.462	7.95	2.133	1.258	0.25	0.05	14.3866	100.1	11.6	16.8	0.235	15777	-0.014		NA	NA	10.1	87.6	29.98
39140	1731126600000	2024-11-08	20:30:00	202.508	2.064	9.2169	1.6653	0.693	10.654	7.97	2.3	1.307	0.25	0.04	14.4139	101.79	11.6	16.1	0.226	15874	-0.032		NA	NA	10.1	86.9	29.98
39141	1731127500000	2024-11-08	20:45:00	227.283	0.74	9.2939	1.72716	0.694	10.605	7.96	2.636	1.629	0.33	0.12	14.9648	101.87	11.6	16.6	0.232	15964	-0.032		NA	NA	10.3	84.6	29.97
39142	1731128400000	2024-11-08	21:00:00	198.168	0.722	9.7694	1.97432	0.694	10.257	7.93	5.671	1.972	1.63	0.06	17.0844	100.82	11.6	16.7	0.234	15830	-0.021		NA	NA	10.2	86.6	29.97
39143	1731129300000	2024-11-08	21:15:00	232.699	2.215	9.4495	1.80862	0.696	10.303	7.97	2.632	1.944	0.19	0.06	15.6664	99.68	11.6	16.3	0.228	15735	-0.015		NA	NA	10	88.4	29.98
39144	1731130200000	2024-11-08	21:30:00	226.796	2.661	9.4543	1.81299	0.697	10.222	7.98	6.051	2.002	7.16	0.07	15.7055	98.89	11.6	16.2	0.227	15908	-0.036		NA	NA	10	90.6	29.98
39145	1731131100000	2024-11-08	21:45:00	236.367	1.626	9.4408	1.81982	0.696	10.466	7.98	2.591	1.927	0.23	0.03	15.7759	101.25	11.6	15.7	0.22	15818	-0.022		NA	NA	9.9	91.8	29.98
39146	1731132000000	2024-11-08	22:00:00	244.955	1.516	9.4833	1.83925	0.694	10.525	7.99	2.884	1.973	0.13	0.03	15.9405	102.02	11.6	15.4	0.215	15926	-0.022		NA	NA	9.8	92.5	29.99
39147	1731132900000	2024-11-08	22:15:00	217.676	1.256	9.3237	1.7641	0.698	10.61	8.01	2.168	1.86	0.11	0.04	15.3006	102.07	11.6	16.4	0.23	15880	-0.051		NA	NA	9.7	92.9	29.99
39148	1731133800000	2024-11-08	22:30:00	233.6	1.237	9.1516	1.71122	0.697	10.633	8.01	1.924	1.734	0.06	0.03	14.8737	101.62	11.5	16.3	0.228	15915	-0.039		NA	NA	9.6	93.2	29.98
39149	1731134700000	2024-11-08	22:45:00	223.045	1.673	9.3751	1.7548	0.696	10.454	7.98	3.495	2.054	0.15	0.04	15.1911	100.63	11.6	16.1	0.225	15910	-0.043		NA	NA	9.5	94	29.98
39150	1731135600000	2024-11-08	23:00:00	227.396	1.39	9.2826	1.68876	0.697	10.413	7.97	2.656	1.813	0.53	0.09	14.6079	99.64	11.6	16.1	0.225	15890	-0.034		NA	NA	9.5	94.6	29.98
39151	1731136500000	2024-11-08	23:15:00	219.358	1.285	9.2779	1.69606	0.694	10.503	7.97	3.737	1.904	0.1	0.03	14.6785	100.51	11.5	16.7	0.234	15831	-0.021		NA	NA	9.4	94.9	29.98
39152	1731137400000	2024-11-08	23:30:00	209.987	1.462	9.3997	1.66158	0.692	10.255	7.93	1.646	1.968	0.09	0.05	14.3058	98.16	11.5	16.9	0.237	15805	-0.001		NA	NA	9.4	94.8	29.97
39153	1731138300000	2024-11-08	23:45:00	168.942	0.398	9.6694	1.81401	0.688	9.588	7.85	2.1	1.986	0.09	0.04	15.6215	93.15	11.6	16.5	0.231	15815	-0.048		NA	NA	9.4	94.9	29.96
39154	1731139200000	2024-11-09	00:00:00	233.591	0.914	9.6742	1.75586	0.692	9.457	7.83	1.888	1.965	0.14	0.05	15.0752	91.56	11.5	17.1	0.239	15805	-0.018		NA	NA	9.4	95	29.98
39155	1731140100000	2024-11-09	00:15:00	220.17	2.566	9.6326	1.73855	0.695	9.57	7.82	1.777	1.948	0.13	0.06	14.9309	92.5	11.6	17.2	0.241	15810	-0.034		NA	NA	9.5	95.1	29.98
39156	1731141000000	2024-11-09	00:30:00	231.406	1.541	9.6172	1.73007	0.695	9.692	7.82	1.926	1.986	0.09	0.2	14.858	93.61	11.6	16.6	0.232	15889	-0.021		NA	NA	9.5	95.2	29.98
39157	1731141900000	2024-11-09	00:45:00	249.566	0.002	9.8327	1.84142	0.689	9.595	7.81	1.995	1.837	0.31	0.04	15.8071	93.65	11.5	16.3	0.229	15944	-0.023		NA	NA	9.4	95.1	29.97
39158	1731142800000	2024-11-09	01:00:00	139.894	0.381	9.9034	1.89444	0.692	9.422	7.81	1.887	1.821	0.12	0.04	16.2718	92.4	11.6	16.9	0.237	15942	-0.028		NA	NA	9.5	95.3	29.97
39159	1731143700000	2024-11-09	01:15:00	164.892	0.31	9.9473	1.9159	0.696	9.367	7.81	1.711	1.749	0.11	0.04	16.4527	92.06	11.5	17.3	0.243	15954	-0.023		NA	NA	9.5	95.6	29.98
39160	1731144600000	2024-11-09	01:30:00	79.847	0.85	10.0741	2.03721	0.693	9.178	7.79	1.87	1.639	0.09	0.02	17.5308	91.09	11.5	16.4	0.23	15992	-0.025		NA	NA	9.4	95.8	29.97
39161	1731145500000	2024-11-09	01:45:00	330.403	0.604	9.861	1.86256	0.698	9.368	7.83	1.855	1.708	0.16	0.04	15.9923	91.64	11.6	18.3	0.256	15988	-0.047		NA	NA	9.4	96.1	29.98
39162	1731146400000	2024-11-09	02:00:00	4.972	0.002	10.2205	2.13508	0.696	9.054	7.77	1.799	1.531	0.16	0.04	18.3785	90.65	11.6	16.8	0.235	16038	-0.021		NA	NA	9.4	96.1	29.98
39163	1731147300000	2024-11-09	02:15:00	36.279	0.438	10.3201	2.20946	0.691	8.836	7.76	1.814	1.455	0.19	0.03	19.0273	89.02	11.5	17.7	0.248	16005	-0.043		NA	NA	9.4	96.5	29.97
39164	1731148200000	2024-11-09	02:30:00	34.567	0.524	10.211	2.12309	0.692	8.716	7.78	1.792	1.391	0.17	0.04	18.2705	87.22	11.6	17.3	0.243	15914	-0.015		NA	NA	9.3	96.8	29.97
39165	1731149100000	2024-11-09	02:45:00	73.313	1.097	9.7414	1.73843	0.689	9.392	7.84	1.662	1.656	0.12	0.04	14.8847	90.98	11.6	16.7	0.234	15889	-0.04		NA	NA	9.3	97.2	29.96
39166	1731150000000	2024-11-09	03:00:00	90.069	1.052	9.5405	1.70769	0.685	9.759	7.83	1.502	1.803	0.04	0.02	14.6803	93.99	11.5	17.3	0.242	15902	-0.054		NA	NA	9.3	97.1	29.96
39167	1731150900000	2024-11-09	03:15:00	90.379	1.072	9.4106	1.66455	0.687	9.851	7.84	1.831	1.864	0.1	0.03	14.3292	94.41	11.5	16.8	0.236	15894	-0.019		NA	NA	9.3	97.9	29.96
39168	1731151800000	2024-11-09	03:30:00	102.716	0.553	9.9933	1.93304	0.685	9.695	7.83	1.809	1.791	0.07	0.03	16.5922	95.47	11.5	16.7	0.234	15934	-0.03		NA	NA	9.2	98.1	29.96
39169	1731152700000	2024-11-09	03:45:00	42.44	1.204	9.981	1.96392	0.731	9.65	7.85	2.769	3.997	0.98	2.26	16.8871	95.21	11.5	16.4	0.23	15959	-0.019		NA	NA	9.3	98.3	29.95
39170	1731153600000	2024-11-09	04:00:00	58.238	1.273	9.9826	1.95542	0.729	9.742	7.85	2.685	3.172	1.05	2.13	16.8067	96.02	11.5	15.6	0.219	15952	-0.023		NA	NA	9.3	98.4	29.95
39171	1731154500000	2024-11-09	04:15:00	87.818	0.782	9.8418	1.85793	0.727	9.798	7.86	2.927	3.4	1.57	2.19	15.9575	95.79	11.5	17.8	0.249	15918	-0.029		NA	NA	9.3	98.5	29.95
39172	1731155400000	2024-11-09	04:30:00	97.17	3.069	9.6691	1.77867	0.731	9.799	7.86	1.974	1.795	0.24	0.12	15.2906	95.08	11.5	16.8	0.236	15955	-0.033		NA	NA	9.5	98.5	29.94
39173	1731156300000	2024-11-09	04:45:00	86.41	1.52	9.4974	1.70111	0.688	9.942	7.86	2.759	2.499	0.71	0.9	14.6363	95.63	11.5	18	0.253	15980	0		NA	NA	9.3	98.5	29.94
39174	1731157200000	2024-11-09	05:00:00	78.37	1.88	9.6544	1.7775	0.686	9.918	7.86	2.09	1.842	0.17	0.38	15.2859	96.1	11.5	17	0.238	16023	-0.018		NA	NA	9.3	98.3	29.94
39175	1731158100000	2024-11-09	05:15:00	57.775	1.583	9.7117	1.83728	0.675	9.879	7.86	1.835	1.636	0.07	0.08	15.8212	96.19	11.5	17	0.237	16028	-0.03		NA	NA	9.3	98.1	29.94
39176	1731159000000	2024-11-09	05:30:00	94.6	1.411	9.8431	1.89953	0.673	9.861	7.87	2.217	1.697	0.12	0.17	16.3466	96.62	11.5	16	0.224	16061	-0.029		NA	NA	9.4	98.3	29.94
39177	1731159900000	2024-11-09	05:45:00	48.837	1.088	9.7025	1.83099	0.685	9.88	7.88	2.449	1.753	0.27	0.2	15.7663	96.16	11.5	17.6	0.246	16031	-0.044		NA	NA	9.4	98.2	29.94
39178	1731160800000	2024-11-09	06:00:00	68.215	0.671	9.6349	1.79695	0.685	9.921	7.88	2.583	1.789	0.07	0.11	15.4764	96.23	11.5	17.6	0.247	16027	-0.041		NA	NA	9.3	97.5	29.94
39179	1731161700000	2024-11-09	06:15:00	41.655	1.082	9.6172	1.8595	0.68	9.862	7.87	2.576	1.605	0.12	0.11	16.0719	95.97	11.5	16.5	0.232	16069	-0.012		NA	NA	9.3	96.6	29.94
39180	1731162600000	2024-11-09	06:30:00	46.499	1.027	9.6002	1.86206	0.677	9.898	7.87	2.66	1.493	0.1	0.06	16.1036	96.32	11.5	17.2	0.241	16089	-0.033		NA	NA	9.4	95.6	29.94
39181	1731163500000	2024-11-09	06:45:00	27.215	1.164	9.6365	1.86678	0.686	9.922	7.88	2.306	1.7	0.18	0.32	16.1317	96.65	11.5	16.7	0.234	16049	0.106		NA	NA	9.5	95.1	29.94
39182	1731164400000	2024-11-09	07:00:00	21.347	1.126	9.746	1.91931	0.684	9.886	7.88	2.737	1.688	0.34	0.26	16.5767	96.81	11.5	16.8	0.235	16069	1.462		NA	NA	9.6	95.8	29.93
39183	1731165300000	2024-11-09	07:15:00	49.659	1.188	9.8325	1.98907	0.683	9.712	7.87	3.183	1.734	0.5	0.38	17.1936	95.66	11.5	17.2	0.241	16099	5.688		NA	NA	9.6	96	29.93
39184	1731166200000	2024-11-09	07:30:00	29.754	0.594	9.8958	2.02383	0.684	9.747	7.88	3.077	1.731	0.35	0.56	17.4911	96.33	11.5	16.6	0.232	16063	6.865		NA	NA	9.5	96	29.94
39185	1731167100000	2024-11-09	07:45:00	91.537	0.426	9.8829	2.02264	0.692	9.786	7.89	2.841	1.536	0.21	0.18	17.4861	96.7	11.5	16.6	0.233	16090	14		NA	NA	9.5	96	29.94
39186	1731168000000	2024-11-09	08:00:00	353.808	0.083	10.0044	2.03368	0.675	9.722	7.89	2.851	1.491	0.18	0.09	17.5314	96.34	11.5	17	0.239	16179	35.976		NA	NA	9.5	96.1	29.94
39187	1731168900000	2024-11-09	08:15:00	36.966	1.434	9.9753	2.02039	0.686	9.731	7.89	3.466	1.614	0.53	0.33	17.4204	96.31	11.5	17.2	0.241	16174	65.664		NA	NA	9.5	96	29.94
39188	1731169800000	2024-11-09	08:30:00	85.686	2.556	9.863	1.9783	0.676	9.814	7.9	3.621	1.68	0.46	0.36	17.0776	96.68	11.5	16.2	0.227	16079	104.953		NA	NA	9.5	94.6	29.93
39189	1731170700000	2024-11-09	08:45:00	82.014	1.862	9.962	2.03781	0.674	9.793	7.89	3.298	1.432	0.22	0.04	17.5908	97.01	11.5	16.1	0.226	16129	120.841		NA	NA	9.7	92.7	29.93
39190	1731171600000	2024-11-09	09:00:00	131.555	1.108	9.8902	1.98426	0.682	9.801	7.9	4.925	1.599	0.42	0.4	17.1209	96.63	11.6	17.9	0.251	16086	156.445		NA	NA	9.8	91.6	29.93
39191	1731172500000	2024-11-09	09:15:00	154.668	0.652	9.7983	1.9136	0.68	9.76	7.89	3.552	1.5	0.16	0.02	16.4991	95.65	11.6	16.5	0.231	16050	180.589		NA	NA	9.9	91.8	29.94
39192	1731173400000	2024-11-09	09:30:00	101.109	1.16	9.7137	1.85426	0.683	9.774	7.89	4.102	1.546	0.15	0.1	15.9797	95.29	11.7	17.8	0.249	16054	226.578		NA	NA	9.9	91.9	29.93
39193	1731174300000	2024-11-09	09:45:00	87.76	1.442	9.7413	1.85652	0.685	9.836	7.89	3.787	1.671	0.17	0.28	15.9887	95.95	11.8	16.8	0.236	16049	159.095		NA	NA	10	91.3	29.93
39194	1731175200000	2024-11-09	10:00:00	86.629	0.923	9.7622	1.8424	0.678	9.918	7.89	3.649	1.567	0.13	0.06	15.8471	96.71	11.8	16.3	0.229	16046	175.576		NA	NA	9.9	91.5	29.93
39195	1731176100000	2024-11-09	10:15:00	83.734	1.401	9.8776	1.88806	0.684	9.846	7.88	2.405	1.704	0.68	0.67	16.2236	96.49	11.9	17.7	0.248	16132	212.971		NA	NA	9.9	91.9	29.93
39196	1731177000000	2024-11-09	10:30:00	86.572	1.367	10.072	2.02145	0.691	9.655	7.86	2.786	2.116	0.86	1.12	17.3839	95.73	11.9	16.6	0.232	16168	223.117		NA	NA	10	92.2	29.93
39197	1731177900000	2024-11-09	10:45:00	90.368	0.655	10.0243	1.96316	0.675	9.656	7.87	2.912	1.565	0.17	0.21	16.8599	95.32	11.9	17.7	0.248	16184	251.422		NA	NA	10.1	92.1	29.93
39198	1731178800000	2024-11-09	11:00:00	142.306	0.969	10.0934	2.01177	0.686	9.466	7.85	32.843	2.027	20.9	0.41	17.2829	93.85	12	17	0.238	16033	263.308		NA	NA	10.2	91	29.93
39199	1731179700000	2024-11-09	11:15:00	113.898	0.384	9.9553	1.92004	0.676	9.6	7.87	9.506	1.879	6.66	0.46	16.4879	94.43	11.9	16.8	0.235	16050	136.066		NA	NA	10.4	90.4	29.94
39200	1731180600000	2024-11-09	11:30:00	143.377	1.4	9.995	1.92446	0.691	9.801	7.88	4.281	1.482	1.2	0.06	16.5112	96.47	11.9	17.3	0.242	16051	121.873		NA	NA	10.4	89.2	29.94
39201	1731181500000	2024-11-09	11:45:00	182.612	0.894	10.1421	2.04869	0.678	9.534	7.86	4.977	1.645	1.41	0.65	17.6057	94.82	11.9	16.8	0.235	16108	131.246		NA	NA	10.5	88.8	29.94
39202	1731182400000	2024-11-09	12:00:00	159.223	1.093	10.0433	1.95095	0.683	9.849	7.9	4.38	1.5	0.27	0.17	16.7368	97.19	11.9	17	0.238	16066	241.446		NA	NA	10.5	88.8	29.93
39203	1731183300000	2024-11-09	12:15:00	146.167	1.539	9.9965	1.93615	0.69	10.129	7.93	7.813	1.338	0.14	0.06	16.6199	99.77	12	15.8	0.222	16047	305.069		NA	NA	10.5	87.9	29.93
39204	1731184200000	2024-11-09	12:30:00	166.739	0.698	10.0102	2.05082	0.684	9.991	7.91	4.492	1.478	0.26	0.41	17.6899	99.12	12	16.6	0.232	16152	211.635		NA	NA	10.5	87.9	29.93
39205	1731185100000	2024-11-09	12:45:00	176.833	0.442	10.1694	2.14859	0.675	9.731	7.89	3.069	1.452	0.64	0.43	18.5316	97.39	12	16.5	0.232	16202	268.799		NA	NA	10.5	87.7	29.93
39206	1731186000000	2024-11-09	13:00:00	118.76	0.902	10.1741	2.13244	0.692	9.602	7.89	2.861	1.305	0.33	0.17	18.377	96.04	12.1	17.2	0.241	16219	380.809		NA	NA	10.6	87.8	29.93
39207	1731186900000	2024-11-09	13:15:00	101.25	0.692	10.0977	1.95678	0.687	10.087	7.94	3.688	1.767	0.51	0.68	16.7662	99.68	12	16.2	0.226	16146	197.486		NA	NA	10.7	88.3	29.93
39208	1731187800000	2024-11-09	13:30:00	117.878	3.478	9.9427	1.95591	0.676	10.252	7.95	3.879	1.413	0.13	0.25	16.8298	101.01	11.9	17	0.238	16083	88.513		NA	NA	10.5	89.8	29.93
39209	1731188700000	2024-11-09	13:45:00	123.583	2.898	10.042	1.97066	0.668	10.12	7.94	5.341	1.737	0.87	0.92	16.9219	99.98	11.8	17	0.238	16135	101.315		NA	NA	10.5	89.8	29.93
39210	1731189600000	2024-11-09	14:00:00	139.734	1.805	9.9718	1.98648	0.658	10.124	7.94	4.624	1.56	0.66	0.53	17.1032	99.98	11.8	16.5	0.23	16143	102.528		NA	NA	10.5	91.7	29.93
39211	1731190500000	2024-11-09	14:15:00	120.718	2.423	9.9937	1.97885	0.672	10.117	7.94	4.931	1.342	0.31	0.14	17.0213	99.91	11.7	16.6	0.233	16134	79.148		NA	NA	10.5	92	29.93
39212	1731191400000	2024-11-09	14:30:00	128.822	1.779	10.0549	2.04089	0.702	9.805	7.9	2.474	1.487	0.35	0.61	17.5747	97.3	11.7	17	0.238	16213	60.105		NA	NA	10.5	92.2	29.93
39213	1731192300000	2024-11-09	14:45:00	136.027	2.122	10.0413	2.04093	0.679	9.676	7.89	2.707	1.75	0.93	0.87	17.5817	96	11.7	16.2	0.226	16216	59.63		NA	NA	10.5	92.3	29.93
39214	1731193200000	2024-11-09	15:00:00	123.753	2.652	10.0729	2.06373	0.678	9.697	7.89	2.769	1.355	0.25	0.52	17.7807	96.4	11.6	16.9	0.237	16201	49.452		NA	NA	10.5	92.6	29.93
39215	1731194100000	2024-11-09	15:15:00	120.572	2.551	10.0867	2.08181	0.689	9.692	7.89	3.364	1.345	0.22	0.28	17.9441	96.48	11.6	16.5	0.231	16205	36.279		NA	NA	10.5	92.8	29.94
39216	1731195000000	2024-11-09	15:30:00	115.542	2.135	10.0543	2.03223	0.657	9.817	7.9	3.269	1.63	1.16	0.94	17.4937	97.37	11.6	16.8	0.236	16180	45.176		NA	NA	10.5	93.1	29.94
39217	1731195900000	2024-11-09	15:45:00	148.733	1.322	10.0609	2.02437	0.684	9.97	7.92	2.639	1.301	0.44	0.18	17.4166	98.86	11.6	17.1	0.24	16168	19.744		NA	NA	10.5	93.1	29.94
39218	1731196800000	2024-11-09	16:00:00	124.68	0.738	10.0776	2.02909	0.677	9.877	7.92	2.871	1.715	0.53	1.01	17.453	98	11.6	15.9	0.223	16181	9.804		NA	NA	10.5	92.6	29.95
39219	1731197700000	2024-11-09	16:15:00	106.182	2.502	10.0632	1.98952	0.685	10.14	7.94	4.68	1.904	0.64	1.24	17.0887	100.33	11.6	16.6	0.233	16129	10.062		NA	NA	10.5	92.5	29.95
39220	1731198600000	2024-11-09	16:30:00	112.52	2.771	10.0647	1.97752	0.699	10.21	7.96	4.635	2.042	0.55	1.45	16.9755	100.96	11.6	16.2	0.227	16132	3.149		NA	NA	10.4	93.2	29.95
39221	1731199500000	2024-11-09	16:45:00	125.037	3.013	10.0649	1.98492	0.701	10.178	7.95	4.399	1.755	0.97	1.05	17.0447	100.69	11.5	15.2	0.212	16149	1.268		NA	NA	10.3	93.7	29.95
39222	1731200400000	2024-11-09	17:00:00	119.88	2.642	10.0605	1.9822	0.704	10.137	7.95	4.241	1.644	0.47	0.65	17.0213	100.25	11.5	17.2	0.242	16160	0.146		NA	NA	10.2	94.2	29.96
39223	1731201300000	2024-11-09	17:15:00	113.378	2.169	10.0615	1.99227	0.706	10.082	7.94	3.324	1.367	0.29	0.07	17.1152	99.77	11.5	16.1	0.226	16163	-0.032		NA	NA	10.2	94.8	29.96
39224	1731202200000	2024-11-09	17:30:00	106.487	1.391	10.0845	2.00852	0.689	10	7.93	2.674	1.276	0.3	0.1	17.2566	99.11	11.5	16	0.225	16164	-0.033		NA	NA	10.2	95.2	29.96
39225	1731203100000	2024-11-09	17:45:00	115.069	2.05	10.0907	2.01117	0.696	9.924	7.92	3.575	1.301	0.24	0.08	17.2785	98.38	11.5	15.9	0.222	16148	-0.037		NA	NA	10.1	95.4	29.96
39226	1731204000000	2024-11-09	18:00:00	104.032	1.955	10.0871	2.02379	0.684	9.853	7.91	3.646	1.488	0.4	0.6	17.3987	97.75	11.5	17.2	0.241	16182	-0.028		NA	NA	10.1	95.9	29.96
39227	1731204900000	2024-11-09	18:15:00	117.061	2.764	10.1016	2.0479	0.695	9.797	7.9	3.189	1.345	0.27	0.21	17.618	97.36	11.5	16.1	0.226	16156	-0.01		NA	NA	10	96	29.96
39228	1731205800000	2024-11-09	18:30:00	121.981	2.909	10.096	2.06281	0.706	9.717	7.89	3.004	1.269	0.24	0.03	17.7607	96.64	11.5	16.7	0.234	15996	-0.03		NA	NA	10	96	29.96
39229	1731206700000	2024-11-09	18:45:00	119.673	2.152	10.1325	2.10389	0.698	9.588	7.87	2.873	1.266	0.31	0.06	18.1292	95.65	11.5	16.5	0.23	16055	-0.03		NA	NA	10	96.4	29.97
39230	1731207600000	2024-11-09	19:00:00	116.752	1.897	10.1577	2.13734	0.695	9.435	7.86	2.746	1.201	0.58	0.25	18.4315	94.36	11.5	17	0.238	16151	-0.019		NA	NA	10.1	96.1	29.96
39231	1731208500000	2024-11-09	19:15:00	113.965	2.738	10.1624	2.15101	0.695	9.431	7.86	2.746	1.097	0.41	0.05	18.5579	94.42	11.5	16.9	0.236	16152	-0.026		NA	NA	10.1	95.7	29.96
39232	1731209400000	2024-11-09	19:30:00	112.589	2.648	10.1643	2.15447	0.682	9.438	7.86	2.459	1.071	0.29	0.06	18.5896	94.5	11.5	17.5	0.246	16215	-0.041		NA	NA	10.1	95.5	29.96
39233	1731210300000	2024-11-09	19:45:00	125.124	2.219	10.1874	2.16122	0.692	9.422	7.86	2.904	1.197	0.4	0.11	18.6414	94.43	11.5	16.6	0.233	16193	-0.034		NA	NA	10.1	95.7	29.96
39234	1731211200000	2024-11-09	20:00:00	126.169	2.181	10.1724	2.16842	0.691	9.391	7.86	2.541	1.07	0.36	0.19	18.717	94.13	11.5	17.5	0.244	16161	-0.019		NA	NA	10.2	95.6	29.96
39235	1731212100000	2024-11-09	20:15:00	116.487	1.966	10.1934	2.1772	0.695	9.374	7.86	2.486	0.993	0.33	0.05	18.7891	94.05	11.5	16.8	0.236	16072	-0.023		NA	NA	10.2	95.4	29.97
39236	1731213000000	2024-11-09	20:30:00	125.086	2.607	10.2172	2.19533	0.687	9.365	7.85	2.56	1.008	0.29	0.05	18.9477	94.1	11.5	16.7	0.234	16159	-0.03		NA	NA	10.2	95.3	29.97
39237	1731213900000	2024-11-09	20:45:00	127.243	2.506	10.2278	2.20272	0.696	9.336	7.86	2.519	1.011	0.41	0.04	19.012	93.87	11.5	16	0.224	16227	-0.015		NA	NA	10.1	95	29.98
39238	1731214800000	2024-11-09	21:00:00	122.43	2.29	10.2581	2.23245	0.691	9.299	7.85	2.604	1.034	0.29	0.04	19.2768	93.72	11.5	17.1	0.24	16174	-0.033		NA	NA	10.2	94.8	29.98
39239	1731215700000	2024-11-09	21:15:00	117.545	2.934	10.2609	2.24503	0.705	9.243	7.85	2.821	1.049	0.59	0.25	19.3941	93.23	11.5	16.2	0.227	16242	-0.025		NA	NA	10.2	94.7	29.98
39240	1731216600000	2024-11-09	21:30:00	120.21	2.975	10.2639	2.24723	0.684	9.22	7.84	2.463	1.017	0.57	0.31	19.4133	93.01	11.5	17.5	0.246	16243	-0.011		NA	NA	10.1	95.1	29.98
39241	1731217500000	2024-11-09	21:45:00	108.233	3.065	10.2789	2.27563	0.689	9.241	7.85	2.592	0.981	0.34	0.05	19.6738	93.41	11.5	16.6	0.233	16282	-0.037		NA	NA	10.1	96.2	29.98
39242	1731218400000	2024-11-09	22:00:00	114.035	2.793	10.1938	2.17702	0.675	9.336	7.87	2.505	1.149	0.33	0.07	18.7871	93.67	11.5	16.6	0.232	16212	-0.012		NA	NA	10	96.7	29.98
39243	1731219300000	2024-11-09	22:15:00	101.217	2.662	10.1653	2.16347	0.698	9.4	7.87	2.368	1.031	0.17	0.06	18.674	94.21	11.5	16.5	0.231	16224	-0.018		NA	NA	10	97	29.98
39244	1731220200000	2024-11-09	22:30:00	112.098	2.998	10.1129	2.08258	0.693	9.478	7.87	2.753	1.214	0.42	0.15	17.9384	94.41	11.5	16.7	0.234	16245	-0.011		NA	NA	10	97	29.98
39245	1731221100000	2024-11-09	22:45:00	113.304	2.663	10.0883	2.08177	0.7	9.637	7.88	4.882	3.428	2.4	2.65	17.9429	95.94	11.5	17.1	0.24	16236	-0.023		NA	NA	10	96.9	29.99
39246	1731222000000	2024-11-09	23:00:00	119.308	2.117	10.0967	2.07628	0.698	9.742	7.89	3.804	2.582	1.13	2.56	17.887	96.97	11.5	16.1	0.226	16248	-0.003		NA	NA	10	96.5	29.99
39247	1731222900000	2024-11-09	23:15:00	108.945	2.312	10.0934	2.03611	0.698	9.798	7.9	4.632	3.434	2.08	3.84	17.5113	97.28	11.4	16.7	0.234	16233	-0.03		NA	NA	10	96.2	29.99
39248	1731223800000	2024-11-09	23:30:00	105.686	2.983	10.0952	2.04371	0.683	9.815	7.91	4.17	2.445	1.5	1.73	17.5817	97.5	11.5	15.4	0.216	16235	-0.032		NA	NA	10	96.7	29.98
39249	1731224700000	2024-11-09	23:45:00	107.773	3.155	10.3595	2.34293	0.677	9.323	7.85	2.413	0.858	0.26	0.06	20.2668	94.75	11.4	16.2	0.227	16379	-0.022		NA	NA	10	97	29.98
39250	1731225600000	2024-11-10	00:00:00	112.467	2.573	10.3204	2.33124	0.686	9.11	7.85	2.353	0.83	0.38	0.11	20.1778	92.5	11.4	16.9	0.237	16370	-0.025		NA	NA	10.1	97.2	29.98
39251	1731226500000	2024-11-10	00:15:00	121.71	2.071	10.609	2.59529	0.672	8.589	7.81	2.611	1.543	1.35	1.68	22.5186	89.06	11.4	17.7	0.248	16498	-0.01		NA	NA	10.1	97.4	29.98
39252	1731227400000	2024-11-10	00:30:00	112.133	2.291	10.5347	2.51897	0.704	8.658	7.83	3.058	3.806	1.28	3.77	21.837	89.24	11.5	17.3	0.242	16476	-0.019		NA	NA	10.1	97.6	29.98
39253	1731228300000	2024-11-10	00:45:00	102.823	2.347	10.5491	2.52688	0.692	8.703	7.84	2.465	1.134	0.74	0.53	21.9036	89.77	11.5	17.4	0.244	16485	-0.029		NA	NA	10.1	97.8	29.98
39254	1731229200000	2024-11-10	01:00:00	114.757	2.9	10.4869	2.46013	0.693	8.922	7.86	2.137	0.907	0.24	0.56	21.3059	91.56	11.4	17.1	0.24	16446	-0.005		NA	NA	10.1	97.7	29.98
39255	1731230100000	2024-11-10	01:15:00	119.585	2.604	10.4411	2.41248	0.698	9.058	7.87	2.581	1.338	1.16	0.94	20.8801	92.6	11.5	17.4	0.244	16428	-0.03		NA	NA	10.2	98.1	29.98
39256	1731231000000	2024-11-10	01:30:00	120.781	2.379	10.3978	2.37639	0.696	9.097	7.87	3.312	3.293	1.85	4.03	20.5624	92.73	11.4	16.4	0.23	16408	-0.033		NA	NA	10.2	98.2	29.97
39257	1731231900000	2024-11-10	01:45:00	120.737	2.913	10.1371	2.1011	0.685	9.603	7.91	3.541	2.115	1.14	1.62	18.1006	95.82	11.4	16.9	0.236	16270	-0.036		NA	NA	10.1	98.1	29.97
39258	1731232800000	2024-11-10	02:00:00	109.133	2.567	10.157	2.11679	0.698	9.461	7.88	3.348	2.759	1.33	3.2	18.2383	94.51	11.4	16.5	0.231	16290	-0.018		NA	NA	10.1	98.3	29.97
39259	1731233700000	2024-11-10	02:15:00	111.181	2.684	10.1594	2.12073	0.693	9.455	7.87	4.345	3.4	2.87	3.24	18.2742	94.47	11.4	16.9	0.237	16294	-0.016		NA	NA	10.1	98.4	29.96
39260	1731234600000	2024-11-10	02:30:00	116.372	2.516	10.1725	2.14391	0.671	9.458	7.87	4.562	2.828	2.85	1.91	18.4859	94.66	11.5	16.2	0.226	16316	-0.029		NA	NA	10.1	98.2	29.96
39261	1731235500000	2024-11-10	02:45:00	120.16	2.748	10.192	2.1747	0.719	9.462	7.87	3.831	2.957	2.15	3.33	18.7661	94.9	11.4	17.1	0.24	16322	-0.022		NA	NA	10.1	98	29.96
39262	1731236400000	2024-11-10	03:00:00	132.831	3.509	10.1974	2.18978	0.653	9.446	7.87	4.427	2.857	4	3.12	18.9057	94.85	11.4	16.8	0.236	16329	-0.028		NA	NA	10.1	97.6	29.96
39263	1731237300000	2024-11-10	03:15:00	132.386	2.429	10.2068	2.20912	0.693	9.432	7.87	4.329	3.443	3.81	5.51	19.0834	94.83	11.5	17.3	0.242	16357	-0.034		NA	NA	10.1	97.3	29.96
39264	1731238200000	2024-11-10	03:30:00	129.114	2.707	10.2127	2.20141	0.73	9.433	7.88	4.596	2.507	3.7	2.42	19.0075	94.81	11.4	17.9	0.25	16350	-0.047		NA	NA	10.1	97	29.96
39265	1731239100000	2024-11-10	03:45:00	135.946	2.787	10.2063	2.18514	0.709	9.458	7.88	4.8	4.052	2.81	4.27	18.8573	94.96	11.4	15.8	0.222	16343	-0.026		NA	NA	10	96.7	29.97
39266	1731240000000	2024-11-10	04:00:00	136.905	2.852	10.2084	2.17474	0.715	9.455	7.88	4.113	3.092	3.03	3.14	18.7581	94.87	11.4	17.3	0.243	16330	-0.025		NA	NA	10.1	96.3	29.96
39267	1731240900000	2024-11-10	04:15:00	134.124	2.036	10.2094	2.15971	0.683	9.459	7.88	5.104	6.764	3.14	6.65	18.6159	94.83	11.4	16.6	0.233	16327	-0.034		NA	NA	10.1	95.9	29.97
39268	1731241800000	2024-11-10	04:30:00	118.862	0.764	10.2308	2.15021	0.717	9.436	7.87	5.202	5.81	3.33	5.27	18.5156	94.58	11.5	16.8	0.236	16311	-0.021		NA	NA	10.1	95.6	29.97
39269	1731242700000	2024-11-10	04:45:00	134.93	1.203	10.2426	2.16844	0.696	9.402	7.87	4.729	3.786	3.35	3.38	18.6812	94.37	11.4	17.3	0.242	16319	-0.015		NA	NA	10.2	95.3	29.98
39270	1731243600000	2024-11-10	05:00:00	134.86	1.323	10.2598	2.1799	0.718	9.379	7.86	5.478	7.096	4.58	8.98	18.7802	94.23	11.5	16.7	0.234	16331	-0.037		NA	NA	10.2	94.9	29.97
39271	1731244500000	2024-11-10	05:15:00	116.542	1.138	10.2493	2.17964	0.702	9.38	7.87	4.975	6.307	3.09	6.18	18.7832	94.22	11.4	17	0.239	16340	-0.032		NA	NA	10.2	95.3	29.98
39272	1731245400000	2024-11-10	05:30:00	105.933	2.154	10.2835	2.17307	0.675	9.334	7.86	4.077	4.263	1.91	4.21	18.7037	93.77	11.4	17.4	0.244	16331	-0.018		NA	NA	10.2	95.5	29.96
39273	1731246300000	2024-11-10	05:45:00	108.434	2.951	10.2433	2.17086	0.685	9.348	7.86	3.434	2.626	1.05	3.27	18.7035	93.84	11.4	17.6	0.247	16317	-0.034		NA	NA	10.2	94.9	29.96
39274	1731247200000	2024-11-10	06:00:00	102.031	2.506	10.1825	2.17821	0.694	9.456	7.87	3.769	3.687	2.18	3.44	18.8043	94.86	11.4	17	0.238	16361	-0.026		NA	NA	10.3	94.7	29.95
39275	1731248100000	2024-11-10	06:15:00	96.212	2.889	10.1777	2.15853	0.683	9.518	7.88	3.541	2.92	1.47	2.84	18.6211	95.35	11.4	17.2	0.24	16351	-0.007		NA	NA	10.4	94.4	29.95
39276	1731249000000	2024-11-10	06:30:00	103.325	2.948	10.1741	2.14701	0.696	9.553	7.88	4.036	3.378	2.51	3.16	18.5143	95.63	11.4	16.9	0.237	16353	-0.025		NA	NA	10.5	93.5	29.95
39277	1731249900000	2024-11-10	06:45:00	90.501	2.801	10.1756	2.14115	0.668	9.552	7.88	3.02	1.708	0.77	1.23	18.4583	95.59	11.4	17.4	0.243	16329	0.226		NA	NA	10.5	93.1	29.95
39278	1731250800000	2024-11-10	07:00:00	100.451	3.174	10.1648	2.13433	0.693	9.58	7.89	3.473	2.21	1.28	3.02	18.3995	95.81	11.4	17.8	0.25	16341	2.359		NA	NA	10.5	92.3	29.95
39279	1731251700000	2024-11-10	07:15:00	103.234	3.301	10.187	2.13991	0.656	9.576	7.89	3.879	2.288	2.26	3.03	18.4409	95.84	11.4	17.1	0.24	16352	11.762		NA	NA	10.5	92	29.94
39280	1731252600000	2024-11-10	07:30:00	94.793	3.31	10.1688	2.12422	0.731	9.571	7.88	3.757	3.55	1.93	5.99	18.3023	95.66	11.4	17.6	0.247	16313	51.112		NA	NA	10.4	91.9	29.94
39281	1731253500000	2024-11-10	07:45:00	96.505	3.199	10.173	2.1141200000000002	0.676	9.595	7.88	5.264	5.317	3.83	7.27	18.2052	95.86	11.6	16.8	0.235	16318	76.141		NA	NA	10.4	91.6	29.93
39282	1731254400000	2024-11-10	08:00:00	104.421	3.031	10.1724	2.11189	0.706	9.604	7.88	3.979	2.509	1.26	2.32	18.1845	95.94	11.5	17.1	0.24	16282	86.172		NA	NA	10.5	90.1	29.93
39283	1731255300000	2024-11-10	08:15:00	107.93	4.434	10.1888	2.11474	0.735	9.601	7.89	4.262	2.385	2.56	3.64	18.2031	95.95	11.6	16.8	0.235	16307	128.653		NA	NA	10.4	88.6	29.93
39284	1731256200000	2024-11-10	08:30:00	125.979	4.086	10.2148	2.11918	0.675	9.571	7.88	5.268	4.48	2.89	4.61	18.2318	95.73	11.7	17.1	0.24	16285	159.661		NA	NA	10.6	86.5	29.93
39285	1731257100000	2024-11-10	08:45:00	120.355	4.709	10.1953	2.1122	0.68	9.621	7.89	5.425	3.661	2.65	4.86	18.176	96.15	11.8	16.6	0.233	16292	215.392		NA	NA	10.8	84.7	29.92
39286	1731258000000	2024-11-10	09:00:00	124.365	5.212	10.1776	2.10954	0.645	9.676	7.9	5.004	3.248	2.01	3.42	18.1598	96.65	11.9	17.1	0.239	16317	259.502		NA	NA	11.1	82.8	29.91
39287	1731258900000	2024-11-10	09:15:00	128.376	5.544	10.1463	2.11664	0.626	9.773	7.91	3.748	1.339	0.52	1.26	18.2423	97.61	12	17	0.238	16293	181.066		NA	NA	11.2	79.2	29.91
39288	1731259800000	2024-11-10	09:30:00	124.939	5.238	10.1698	2.15973	0.681	9.771	7.91	3.483	1.368	0.86	1.42	18.6364	97.88	11.9	16.7	0.235	16350	150.692		NA	NA	11.4	78.1	29.9
39289	1731260700000	2024-11-10	09:45:00	115.987	6.509	10.1852	2.16847	0.686	9.729	7.91	3.284	1.439	0.64	2.13	18.7109	97.53	11.9	16.9	0.237	16364	182.912		NA	NA	11.4	79.1	29.89
39290	1731261600000	2024-11-10	10:00:00	112.856	4.653	10.1904	2.17852	0.771	9.725	7.91	4.114	1.266	4.2	1.17	18.803	97.56	12	17.1	0.24	16369	246.026		NA	NA	11.4	82.3	29.89
39291	1731262500000	2024-11-10	10:15:00	116.593	4.419	10.2058	2.19358	0.715	9.761	7.92	3.492	1.008	1.88	0.41	18.9372	98.04	12.2	16.8	0.235	16404	314.469		NA	NA	11.4	81.5	29.89
39292	1731263400000	2024-11-10	10:30:00	115.548	3.952	10.2257	2.19617	0.618	9.781	7.93	2.153	0.88	0.15	0.04	18.9513	98.3	12.7	16.6	0.232	16397	501.408		NA	NA	11.6	81.3	29.89
39293	1731264300000	2024-11-10	10:45:00	103.609	4.086	10.2509	2.19975	0.754	9.786	7.93	3.604	1.184	6.74	1.68	18.9719	98.42	12.7	16.5	0.231	16346	666.556		NA	NA	11.6	82.1	29.89
39294	1731265200000	2024-11-10	11:00:00	101.666	4.516	10.2649	2.20459	0.648	9.788	7.93	2.652	1.482	0.66	1.91	19.0103	98.49	12.5	16.9	0.236	16389	497.106		NA	NA	11.7	80.8	29.88
39295	1731266100000	2024-11-10	11:15:00	107.515	5.666	10.2744	2.20678	0.607	9.814	7.93	2.257	0.871	0.16	0.03	19.026	98.79	12.7	16.4	0.229	16421	673.228		NA	NA	11.7	80.1	29.88
39296	1731267000000	2024-11-10	11:30:00	133.034	4.937	10.3011	2.20825	0.773	9.834	7.94	2.222	0.964	0.34	0.55	19.0258	99.05	12.7	16.2	0.226	16391	639.855		NA	NA	12.1	75.5	29.88
39297	1731267900000	2024-11-10	11:45:00	125.464	5.45	10.3194	2.2082	0.619	9.845	7.94	2.78	0.967	0.57	0.24	19.0158	99.19	12.4	16.6	0.233	16384	333.564		NA	NA	12.4	74.3	29.87
39298	1731268800000	2024-11-10	12:00:00	118.783	5.682	10.3119	2.19793	0.575	9.848	7.94	2.425	0.912	0.23	0.02	18.9231	99.15	12.7	16.9	0.236	16380	626.339		NA	NA	12.3	74.2	29.85
39299	1731269700000	2024-11-10	12:15:00	117.017	6.098	10.3255	2.19598	0.644	9.854	7.94	2.866	1.003	0.43	0.26	18.8977	99.22	12.4	16.4	0.229	16343	340.958		NA	NA	12.3	74.7	29.85
39300	1731270600000	2024-11-10	12:30:00	123.02	4.671	10.3269	2.19024	0.712	9.868	7.94	2.964	0.938	0.18	0.03	18.8429	99.33	12.3	16.8	0.235	16376	345.634		NA	NA	12.6	72.7	29.84
39301	1731271500000	2024-11-10	12:45:00	120.384	4.982	10.348	2.20113	0.643	9.868	7.94	3.144	0.998	0.5	0.18	18.9344	99.43	12.3	16.6	0.233	16351	275.402		NA	NA	12.5	74	29.83
39302	1731272400000	2024-11-10	13:00:00	125.645	5.556	10.3697	2.21373	0.603	9.909	7.95	3.391	1	1.5	0.43	19.0417	99.96	12.5	16.1	0.226	16370	394.817		NA	NA	12.6	71.5	29.83
39303	1731273300000	2024-11-10	13:15:00	108.831	4.648	10.3829	2.20466	0.7	9.91	7.95	2.949	1.173	1.12	1.33	18.9495	99.95	12.7	16.4	0.23	16369	469.821		NA	NA	12.4	75.2	29.81
39304	1731274200000	2024-11-10	13:30:00	122.687	5.555	10.3885	2.19518	0.646	9.864	7.95	5.209	2.909	6.56	5.54	18.8575	99.43	12.7	16.8	0.235	16386	332.187		NA	NA	12.5	74.1	29.81
39305	1731275100000	2024-11-10	13:45:00	120.726	4.177	10.3913	2.19319	0.655	9.848	7.95	6.073	2.947	11.28	5.71	18.8374	99.27	12.7	15.9	0.222	16361	203.267		NA	NA	12.5	73.6	29.81
39306	1731276000000	2024-11-10	14:00:00	121.135	4.907	10.4041	2.19479	0.707	9.801	7.94	3.188	1.356	0.7	0.93	18.8457	98.83	12.4	17.4	0.244	16339	203.866		NA	NA	12.5	73.9	29.8
39307	1731276900000	2024-11-10	14:15:00	129.062	4.044	10.4215	2.20542	0.677	9.745	7.93	3.017	1.127	0.19	0.83	18.9366	98.36	12.3	16.9	0.237	16346	304.704		NA	NA	12.7	71.6	29.8
39308	1731277800000	2024-11-10	14:30:00	132.546	5.944	10.4265	2.20134	0.674	9.731	7.93	3.431	1.086	0.25	0.26	18.8957	98.21	12.2	16.6	0.232	16352	189.1		NA	NA	12.7	72.4	29.79
39309	1731278700000	2024-11-10	14:45:00	132.661	5.173	10.4321	2.20353	0.542	9.734	7.93	3.294	1.107	0.36	0.45	18.9134	98.26	12.1	16.2	0.227	16326	170.033		NA	NA	12.8	70.9	29.79
39310	1731279600000	2024-11-10	15:00:00	119.072	4.932	10.4381	2.21451	0.703	9.731	7.93	3.115	0.971	0.14	0.04	19.0133	98.3	12	17	0.238	16352	119.678		NA	NA	12.8	71.5	29.79
39311	1731280500000	2024-11-10	15:15:00	129.683	5.534	10.4334	2.21369	0.629	9.765	7.94	3.273	1.044	0.42	0.44	19.0081	98.64	11.9	16.8	0.236	16360	97.275		NA	NA	13.1	68.9	29.78
39312	1731281400000	2024-11-10	15:30:00	139.952	5.24	10.4321	2.21507	0.598	9.772	7.94	3.126	0.954	0.19	0.04	19.0217	98.7	11.8	17.1	0.239	16304	59.996		NA	NA	13.1	70.3	29.78
39313	1731282300000	2024-11-10	15:45:00	114.517	6.409	10.4362	2.22118	0.62	9.769	7.94	3.026	0.918	0.23	0.03	19.0769	98.72	11.8	16.3	0.229	16367	63.315		NA	NA	12.7	73.3	29.76
39314	1731283200000	2024-11-10	16:00:00	125.605	7.035	10.4371	2.22467	0.526	9.75	7.94	3.054	1.23	0.55	1.3	19.1093	98.55	11.7	15.5	0.218	16356	33.49		NA	NA	12.6	75.1	29.76
39315	1731284100000	2024-11-10	16:15:00	138.122	5.347	10.439	2.234	0.572	9.722	7.93	3.458	0.925	2.81	0.12	19.1959	98.33	11.6	16.6	0.233	16359	15.149		NA	NA	12.6	72.4	29.76
39316	1731285000000	2024-11-10	16:30:00	137.617	4.127	10.4331	2.2383	0.695	9.68	7.93	2.869	0.85	0.28	0.03	19.2394	97.92	11.6	17	0.238	16373	7.107		NA	NA	12.9	68.1	29.77
39317	1731285900000	2024-11-10	16:45:00	149.154	4.035	10.4209	2.23358	0.66	9.672	7.93	2.951	0.847	0.19	0.03	19.2015	97.79	11.6	16.7	0.235	16363	0.943		NA	NA	12.6	68.9	29.76
39318	1731286800000	2024-11-10	17:00:00	144.97	4.656	10.4158	2.22849	0.595	9.67	7.92	3.004	0.826	0.14	0.03	19.1563	97.73	11.6	17.5	0.245	16312	0.008		NA	NA	12.9	64.5	29.76
39319	1731287700000	2024-11-10	17:15:00	154.167	6.178	10.4173	2.23089	0.611	9.653	7.92	2.76	0.83	0.2	0.02	19.1781	97.57	11.5	16.9	0.237	16382	-0.014		NA	NA	12.8	65	29.75
39320	1731288600000	2024-11-10	17:30:00	158.169	5.99	10.4205	2.23991	0.647	9.609	7.91	2.669	0.803	0.2	0.03	19.2613	97.18	11.5	17	0.238	16391	-0.001		NA	NA	12.9	64.8	29.75
39321	1731289500000	2024-11-10	17:45:00	146.863	4.933	10.4294	2.24939	0.61	9.574	7.91	2.416	0.768	0.1	0.03	19.3457	96.9	11.5	16.5	0.231	16389	-0.016		NA	NA	12.9	64.6	29.74
39322	1731290400000	2024-11-10	18:00:00	139.307	5.161	10.4421	2.27427	0.629	9.485	7.9	3.458	0.913	4.91	0.8	19.5731	96.17	11.5	17.3	0.242	16429	-0.029		NA	NA	12.3	72.9	29.73
39323	1731291300000	2024-11-10	18:15:00	143.405	4.472	10.4453	2.28977	0.583	9.433	7.89	4.593	1.844	8.83	3.71	19.7175	95.73	11.8	16.3	0.228	16406	-0.028		NA	NA	12.5	71.6	29.73
39324	1731292200000	2024-11-10	18:30:00	139.695	4.112	10.4461	2.28925	0.628	9.417	7.89	2.84	1.088	1.57	1.19	19.7121	95.57	11.5	16.4	0.23	16433	-0.008		NA	NA	12.5	72.5	29.72
39325	1731293100000	2024-11-10	18:45:00	125.836	4.37	10.4381	2.29025	0.604	9.414	7.89	2.341	0.739	0.15	0.04	19.7259	95.53	11.5	17	0.238	16420	-0.041		NA	NA	12.2	74.4	29.71
39326	1731294000000	2024-11-10	19:00:00	130.377	5.134	10.4391	2.29716	0.642	9.408	7.89	3.178	0.871	2.89	0.44	19.7905	95.52	11.5	17.7	0.247	16388	-0.019		NA	NA	12.3	72.5	29.7
39327	1731294900000	2024-11-10	19:15:00	127.044	4.408	10.4389	2.29867	0.63	9.408	7.89	3.665	0.812	5.3	0.36	19.8048	95.52	11.5	16.8	0.235	16417	-0.032		NA	NA	12.2	73	29.68
39328	1731295800000	2024-11-10	19:30:00	121.856	4.839	10.4389	2.29677	0.609	9.405	7.89	2.441	0.82	0.67	0.39	19.787	95.48	11.5	16.1	0.226	16406	-0.025		NA	NA	12.3	72.9	29.67
39329	1731296700000	2024-11-10	19:45:00	117.624	4.153	10.434	2.2948	0.619	9.427	7.89	2.254	0.692	0.15	0.03	19.771	95.69	11.5	16.6	0.233	16437	-0.032		NA	NA	12.2	73	29.66
39330	1731297600000	2024-11-10	20:00:00	139.609	4.37	10.4307	2.29009	0.601	9.435	7.89	2.486	0.716	0.26	0.05	19.7284	95.73	11.5	16.5	0.231	16406	-0.025		NA	NA	12.4	70.7	29.66
39331	1731298500000	2024-11-10	20:15:00	189.095	1.918	10.413	2.28716	0.572	9.446	7.89	2.351	0.708	0.18	0.04	19.7103	95.8	11.5	16.7	0.233	16382	-0.007		NA	NA	12.3	70.8	29.66
39332	1731299400000	2024-11-10	20:30:00	139.145	2.281	10.4073	2.28755	0.612	9.439	7.89	6.429	2.008	12.4	2.97	19.7171	95.72	11.5	16.6	0.232	16433	-0.034		NA	NA	12	74.1	29.65
39333	1731300300000	2024-11-10	20:45:00	140.968	4.131	10.3926	2.28553	0.574	9.436	7.89	4.893	1.025	7.33	0.75	19.706	95.65	11.5	16.1	0.225	16410	-0.039		NA	NA	11.7	75.6	29.63
39334	1731301200000	2024-11-10	21:00:00	140.386	3.682	10.394	2.28057	0.549	9.445	7.89	4.019	0.857	4.3	0.29	19.6585	95.71	11.5	17.1	0.24	16394	-0.021		NA	NA	11.7	73	29.63
39335	1731302100000	2024-11-10	21:15:00	139.142	5.549	10.3805	2.27975	0.638	9.459	7.89	7.653	1.29	16.57	1.02	19.658	95.82	11.5	17.5	0.246	16361	-0.022		NA	NA	11.7	73.5	29.63
39336	1731303000000	2024-11-10	21:30:00	117.802	3.333	10.3789	2.27752	0.637	9.47	7.89	2.515	0.904	0.31	1	19.6378	95.93	11.4	16.5	0.232	16420	-0.007		NA	NA	11.1	79.2	29.61
39337	1731303900000	2024-11-10	21:45:00	127.704	4.47	10.3784	2.27835	0.635	9.478	7.9	2.547	0.734	0.28	0.03	19.6459	96	11.5	16.6	0.233	16393	-0.015		NA	NA	11.1	80	29.62
39338	1731304800000	2024-11-10	22:00:00	176.16	1.928	10.3768	2.27852	0.559	9.472	7.9	2.52	0.703	0.24	0.04	19.6483	95.94	11.5	17.1	0.239	16414	-0.021		NA	NA	10.9	81.8	29.61
39339	1731305700000	2024-11-10	22:15:00	163.242	1.787	10.394	2.28329	0.572	9.465	7.9	2.991	1.088	1.74	1.23	19.6841	95.93	11.4	17.1	0.24	16395	-0.034		NA	NA	10.6	84.4	29.61
39340	1731306600000	2024-11-10	22:30:00	141.052	1.305	10.3954	2.28935	0.586	9.464	7.9	2.962	1.275	1.1	1.59	19.7405	95.95	11.5	16.4	0.23	16430	-0.056		NA	NA	10.5	87.2	29.6
39341	1731307500000	2024-11-10	22:45:00	145.973	2.566	10.3597	2.23449	0.556	9.675	7.93	4.532	2.976	2.35	2.65	19.2424	97.71	11.4	16.4	0.23	16395	-0.021		NA	NA	10.4	86.4	29.59
39342	1731308400000	2024-11-10	23:00:00	136.511	4.154	10.2989	2.18267	0.559	9.763	7.94	3.985	2.973	1.63	3.42	18.7862	98.19	11.4	15.6	0.218	16373	-0.018		NA	NA	10.3	86	29.58
39343	1731309300000	2024-11-10	23:15:00	126.077	4.622	10.3264	2.2005	0.553	9.8	7.94	6.834	4.784	5.28	5.01	18.9397	98.7	11.4	16.1	0.226	16407	-0.033		NA	NA	10.4	85.4	29.56
39344	1731310200000	2024-11-10	23:30:00	139.471	5.768	10.361	2.23532	0.554	9.721	7.94	6.313	5.609	4.04	6.47	19.2494	98.18	11.4	16.5	0.231	16403	-0.015		NA	NA	10.4	87	29.55
39345	1731311100000	2024-11-10	23:45:00	130.915	5.861	10.366	2.24531	0.433	9.668	7.94	3.447	2.058	2.16	3.24	19.3409	97.72	11.4	16.6	0.232	16417	-0.044		NA	NA	10.4	87.8	29.54
39346	1731312000000	2024-11-11	00:00:00	131.811	6.269	10.3649	2.24644	0.564	9.689	7.94	4.192	3.662	2.14	6.37	19.3522	97.93	11.4	17.3	0.242	16437	-0.052		NA	NA	10.4	87.8	29.54
39347	1731312900000	2024-11-11	00:15:00	131.63	6.354	10.3768	2.2791	0.367	9.661	7.94	3.25	2.036	2.52	4.19	19.6539	97.86	11.4	16.6	0.233	16439	-0.012		NA	NA	10.4	89.2	29.53
39348	1731313800000	2024-11-11	00:30:00	131.157	4.989	10.4315	2.35533	0.659	9.454	7.92	2.346	0.992	0.52	1.07	20.3441	96.3	11.4	16.5	0.231	16467	-0.012		NA	NA	10.3	90.4	29.52
39349	1731314700000	2024-11-11	00:45:00	139.865	4.777	10.4308	2.37227	0.488	9.284	7.9	2.238	1.22	0.65	1.89	20.5049	94.67	11.4	16.5	0.231	16496	-0.016		NA	NA	10.3	90	29.52
39350	1731315600000	2024-11-11	01:00:00	134.515	5.454	10.4099	2.36548	0.559	9.244	7.89	2.106	1.04	0.41	1.27	20.4523	94.18	11.4	17.1	0.239	16492	-0.025		NA	NA	10.4	89.8	29.5
39351	1731316500000	2024-11-11	01:15:00	127.272	6.25	10.411	2.37349	0.459	9.23	7.88	2.046	0.714	0.21	0.21	20.5276	94.09	11.4	16.4	0.23	16493	-0.052		NA	NA	10.4	89.6	29.49
39352	1731317400000	2024-11-11	01:30:00	148.296	4.844	10.4137	2.38559	0.438	9.197	7.88	2.383	1.296	1.42	2.82	20.6408	93.83	11.4	19	0.265	16468	-0.051		NA	NA	10.4	89.7	29.49
39353	1731318300000	2024-11-11	01:45:00	140.932	6.188	10.4208	2.39979	0.414	9.173	7.88	2.362	1.275	1.05	1.29	20.7714	93.67	11.4	17.7	0.248	16480	-0.012		NA	NA	10.5	89.7	29.49
39354	1731319200000	2024-11-11	02:00:00	148.679	3.51	10.422	2.4076	0.488	9.148	7.88	2.115	1.031	0.53	1	20.8447	93.46	11.4	17.1	0.24	16502	-0.028		NA	NA	10.5	90.1	29.49
39355	1731320100000	2024-11-11	02:15:00	160.437	3.08	10.4762	2.43848	0.529	9.095	7.87	1.917	0.752	0.16	0.46	21.1067	93.19	11.4	17.4	0.243	16514	-0.021		NA	NA	10.6	90.4	29.49
39356	1731321000000	2024-11-11	02:30:00	156.757	3.673	10.4495	2.41725	0.478	9.1	7.88	2.298	1.038	0.85	0.97	20.9206	93.08	11.4	17.3	0.242	16497	-0.022		NA	NA	10.6	90.7	29.48
39357	1731321900000	2024-11-11	02:45:00	137.08	4.685	10.4496	2.41172	0.552	9.153	7.88	2.183	1.555	0.51	2.12	20.8681	93.59	11.4	17.9	0.25	16514	-0.051		NA	NA	10.7	90.5	29.47
39358	1731322800000	2024-11-11	03:00:00	139.325	3.781	10.4955	2.39942	0.501	9.311	7.91	3.46	2.669	1.75	3.69	20.7254	95.21	11.4	17.9	0.251	16503	-0.025		NA	NA	10.7	91.4	29.47
39359	1731323700000	2024-11-11	03:15:00	130.968	4.674	10.4802	2.37664	0.502	9.405	7.92	2.984	1.395	0.75	1.58	20.5186	96.02	11.4	16.9	0.236	16491	-0.037		NA	NA	10.8	92.1	29.45
39360	1731324600000	2024-11-11	03:30:00	130.944	9.153	10.4728	2.36788	0.574	9.439	7.92	2.834	1.637	0.61	2.23	20.4398	96.3	11.4	16.3	0.229	16495	-0.033		NA	NA	10.9	92.4	29.41
39361	1731325500000	2024-11-11	03:45:00	134.98	6.875	10.5264	2.40476	0.466	9.439	7.93	2.98	1.256	0.64	1.01	20.7585	96.61	11.4	15.2	0.214	16502	-0.026		NA	NA	11.2	91.1	29.42
39362	1731326400000	2024-11-11	04:00:00	134.717	5.541	10.5548	2.39749	0.531	9.423	7.93	3.044	0.92	0.38	0.68	20.6736	96.45	11.4	16.9	0.237	16479	-0.012		NA	NA	11.4	89.4	29.42
39363	1731327300000	2024-11-11	04:15:00	128.514	6.179	10.5518	2.39583	0.557	9.414	7.93	3.002	0.818	0.21	0.09	20.6596	96.35	11.4	17.1	0.24	16506	-0.032		NA	NA	11.5	89.9	29.42
39364	1731328200000	2024-11-11	04:30:00	116.715	5.225	10.5617	2.40044	0.466	9.392	7.93	3.537	2.433	0.93	3.47	20.6976	96.17	11.4	16.3	0.228	16501	-0.004		NA	NA	11.5	89.7	29.4
39365	1731329100000	2024-11-11	04:45:00	129.389	8.391	10.5472	2.4229	0.647	9.364	7.93	2.873	1.148	0.4	1.14	20.9182	95.99	11.4	16.4	0.23	16494	-0.037		NA	NA	11.4	89.8	29.4
39366	1731330000000	2024-11-11	05:00:00	137.976	7.422	10.5746	2.42134	0.495	9.318	7.92	2.923	1.442	0.54	2.87	20.8878	95.56	11.4	16.9	0.237	16407	-0.004		NA	NA	11.8	88.6	29.4
39367	1731330900000	2024-11-11	05:15:00	143.886	6.258	10.5714	2.41038	0.524	9.332	7.92	2.947	0.795	0.21	0.06	20.786	95.62	11.4	16.3	0.229	16472	-0.054		NA	NA	11.9	88.6	29.41
39368	1731331800000	2024-11-11	05:30:00	128.201	6.961	10.5613	2.40201	0.482	9.354	7.93	3.264	1.008	0.84	0.65	20.7126	95.78	11.4	16.9	0.237	16485	0.003		NA	NA	12	87	29.41
39369	1731332700000	2024-11-11	05:45:00	133.846	5.754	10.5273	2.377	0.431	9.417	7.93	3.227	1.085	1.35	1.42	20.4955	96.22	11.4	16.3	0.228	16503	-0.03		NA	NA	11.9	87.5	29.42
39370	1731333600000	2024-11-11	06:00:00	126.792	5.712	10.518	2.3674	0.435	9.44	7.93	3.034	0.902	0.41	0.51	20.41	96.39	11.4	16.4	0.23	16489	-0.029		NA	NA	11.9	87.1	29.43
39371	1731334500000	2024-11-11	06:15:00	150.602	5.283	10.5134	2.35198	0.55	9.427	7.93	3.185	0.92	0.34	0.45	20.267	96.16	11.4	16.5	0.231	16473	-0.018		NA	NA	12.2	85.4	29.45
39372	1731335400000	2024-11-11	06:30:00	145.4	6.674	10.4935	2.33044	0.499	9.431	7.93	3.63	1.182	0.99	1.3	20.0747	96.04	11.4	16.4	0.229	16459	-0.037		NA	NA	12.3	85	29.44
39373	1731336300000	2024-11-11	06:45:00	139.757	5.491	10.4911	2.32774	0.529	9.432	7.93	4.196	1.225	1.31	1.59	20.0506	96.03	11.4	16.5	0.231	16447	0.029		NA	NA	12.2	85.4	29.45
39374	1731337200000	2024-11-11	07:00:00	195.503	9.407	10.4904	2.32452	0.461	9.426	7.93	4.911	1.522	2.07	1.57	20.0206	95.95	11.4	16.8	0.235	16448	0.09		NA	NA	12.1	82	29.48
39375	1731338100000	2024-11-11	07:15:00	221.729	4.273	10.4891	2.3238	0.532	9.459	7.93	4.948	0.934	0.28	0.32	20.0146	96.27	11.4	17.3	0.242	16452	0.97		NA	NA	10.1	93.7	29.5
39376	1731339000000	2024-11-11	07:30:00	226.471	2.175	10.4855	2.32235	0.536	9.438	7.92	5.69	0.855	0.23	0.06	20.0028	96.05	11.4	16.6	0.233	16397	4.889		NA	NA	9.8	92.6	29.5
39377	1731339900000	2024-11-11	07:45:00	210.783	2.752	10.476	2.31906	0.589	9.437	7.92	6.201	0.879	0.21	0.05	19.977	96	11.4	15.6	0.218	16430	16.786		NA	NA	10.1	82.2	29.51
39378	1731340800000	2024-11-11	08:00:00	170.585	2.463	10.4685	2.31572	0.554	9.434	7.92	6.031	0.921	0.22	0.04	19.9496	95.94	11.4	16.3	0.228	16402	25.844		NA	NA	10.3	80.2	29.53
39379	1731341700000	2024-11-11	08:15:00	213.119	2.361	10.4531	2.30577	0.525	9.423	7.92	6.078	1.195	0.29	0.07	19.8641	95.75	11.4	16	0.224	16363	27.763		NA	NA	10.6	77.2	29.54
39380	1731342600000	2024-11-11	08:30:00	201.403	1.527	10.4525	2.30909	0.541	9.417	7.92	6.072	1.453	0.95	0.99	19.8957	95.7	11.4	16.6	0.232	16397	44.422		NA	NA	10.5	80.3	29.55
39381	1731343500000	2024-11-11	08:45:00	167.842	1.556	10.4557	2.31161	0.587	9.409	7.92	6.325	1.152	0.36	0.11	19.9178	95.64	11.4	16.4	0.229	16327	38.983		NA	NA	10	84.5	29.55
39382	1731344400000	2024-11-11	09:00:00	115.675	2.469	10.4485	2.31098	0.573	9.41	7.92	6.132	1.028	0.23	0.11	19.9158	95.63	11.4	16.2	0.227	16323	132.879		NA	NA	9.8	90.1	29.55
39383	1731345300000	2024-11-11	09:15:00	116.893	3.695	10.463	2.31557	0.568	9.422	7.92	6.228	1.006	0.48	0.07	19.9511	95.81	11.5	16.1	0.225	16338	139.304		NA	NA	9.7	91.8	29.57
39384	1731346200000	2024-11-11	09:30:00	119.801	4.048	10.4741	2.32249	0.566	9.454	7.92	6.326	1.102	0.42	0.24	20.0104	96.19	11.5	16.2	0.226	16345	90.778		NA	NA	9.6	92.3	29.58
39385	1731347100000	2024-11-11	09:45:00	117.725	2.652	10.4865	2.32927	0.578	9.471	7.93	5.77	1.014	0.35	0.26	20.0675	96.43	11.5	15.7	0.22	16390	158.978		NA	NA	9.9	90.1	29.6
39386	1731348000000	2024-11-11	10:00:00	115.945	3.067	10.3431	2.2681	0.593	9.535	7.93	4.726	1.201	1.38	1.52	19.5681	96.47	11.6	17	0.238	16390	224.974		NA	NA	10	89.3	29.6
39387	1731348900000	2024-11-11	10:15:00	112.114	3.937	10.3544	2.26856	0.594	9.556	7.93	4.832	1.022	1.25	0.64	19.5664	96.7	11.6	16.9	0.237	16368	174.249		NA	NA	9.9	90.3	29.61
39388	1731349800000	2024-11-11	10:30:00	114.11	3.614	10.363	2.27017	0.551	9.582	7.93	4.947	0.955	2.16	0.86	19.577	96.98	11.7	16.9	0.237	16427	192.793		NA	NA	9.7	90.8	29.62
39389	1731350700000	2024-11-11	10:45:00	126.793	4.115	10.3589	2.26647	0.633	9.59	7.93	6.061	2.046	3.78	3.37	19.5443	97.04	11.7	15.9	0.223	16365	131.73		NA	NA	9.7	89.7	29.62
39390	1731351600000	2024-11-11	11:00:00	122.358	3.378	10.3614	2.26727	0.551	9.608	7.93	4.003	0.671	0.25	0.03	19.5505	97.23	11.7	16.4	0.23	16421	132.543		NA	NA	9.7	89.8	29.62
39391	1731352500000	2024-11-11	11:15:00	117.713	2.225	10.3633	2.26797	0.609	9.611	7.93	4.048	0.713	0.31	0.04	19.556	97.26	11.7	16.5	0.231	16372	126.207		NA	NA	9.7	89.5	29.63
39392	1731353400000	2024-11-11	11:30:00	123.266	2.697	10.3421	2.25788	0.62	9.626	7.93	4.234	0.656	0.26	0.03	19.4722	97.32	11.7	16.3	0.229	16402	102.355		NA	NA	9.9	89.7	29.63
39393	1731354300000	2024-11-11	11:45:00	111.802	2.84	10.329	2.24878	0.566	9.668	7.94	4.116	0.645	0.24	0.03	19.3934	97.66	11.6	16.4	0.23	16373	81.962		NA	NA	10.1	89.2	29.63
39394	1731355200000	2024-11-11	12:00:00	105.968	3.296	10.3294	2.24465	0.532	9.685	7.94	4.405	0.673	0.25	0.03	19.3541	97.82	11.7	16.4	0.23	16389	223.045		NA	NA	10.3	84.5	29.63
39395	1731356100000	2024-11-11	12:15:00	108.367	2.794	10.3426	2.24695	0.552	9.706	7.94	4.387	0.726	0.26	0.25	19.3688	98.07	11.7	17.2	0.241	16341	137.952		NA	NA	10.4	85.4	29.63
39396	1731357000000	2024-11-11	12:30:00	97.392	3.479	10.3464	2.24867	0.604	9.725	7.95	4.592	0.683	0.24	0.03	19.383	98.27	11.7	16.7	0.234	16387	108.712		NA	NA	10.2	87.4	29.63
39397	1731357900000	2024-11-11	12:45:00	58.995	2.996	10.3864	2.24311	0.528	9.82	7.96	11.176	1.539	6.78	1.83	19.3094	99.27	11.7	16.5	0.231	16387	205.309		NA	NA	10.2	86.9	29.63
39398	1731358800000	2024-11-11	13:00:00	64.358	2.445	10.3857	2.25593	0.604	9.881	7.97	8.275	1.409	1.57	2.39	19.4305	99.96	11.7	16.3	0.228	16351	102.401		NA	NA	10.3	86.4	29.63
39399	1731359700000	2024-11-11	13:15:00	42.029	3.375	10.3863	2.26287	0.581	9.828	7.97	7.476	0.88	0.37	0.05	19.4956	99.47	11.7	16.6	0.233	16394	159.894		NA	NA	10.3	89	29.63
39400	1731360600000	2024-11-11	13:30:00	80.901	2.693	10.4159	2.26725	0.573	9.823	7.97	9.17	0.983	0.3	0.04	19.5211	99.51	11.7	16.3	0.228	16334	144.565		NA	NA	10.6	86.8	29.63
39401	1731361500000	2024-11-11	13:45:00	147.402	4.018	10.4885	2.26783	0.586	10.003	8	10.569	1.225	0.3	0.71	19.4878	101.47	11.7	15.2	0.213	16336	178.121		NA	NA	10.7	83.7	29.63
39402	1731362400000	2024-11-11	14:00:00	132.707	2.846	10.5038	2.26695	0.581	10.119	8.02	11.957	1.198	1.08	0.43	19.4714	102.67	11.9	14.6	0.205	16274	277.321		NA	NA	10.8	82.2	29.64
39403	1731363300000	2024-11-11	14:15:00	137.812	3.705	10.5022	2.26805	0.66	10.189	8.03	15.145	2.607	6.77	3.84	19.4826	103.39	11.8	15.8	0.222	16326	201.303		NA	NA	10.7	82.9	29.64
39404	1731364200000	2024-11-11	14:30:00	156.427	4.928	10.4713	2.27177	0.561	10.206	8.03	10.833	1.199	0.57	0.46	19.5341	103.52	12.5	16.6	0.232	16312	370.192		NA	NA	10.7	80.1	29.63
39405	1731365100000	2024-11-11	14:45:00	158.287	4.995	10.4399	2.26666	0.574	10.122	8.02	9.233	1.19	3.41	1.52	19.5027	102.58	12.7	14.7	0.206	16297	475.317		NA	NA	10.6	79.5	29.63
39406	1731366000000	2024-11-11	15:00:00	154.864	4.26	10.4281	2.26928	0.57	10.05	8.01	6.08	0.863	0.25	0.14	19.5337	101.84	12.2	12.9	0.181	16208	174.136		NA	NA	10.5	79.8	29.63
39407	1745484300000	2025-04-24	00:45:00	270.427	0.983	11.864	2.307	0.7	12.816	8.47	4.946	1.264	0.6	0.08	19.132	133.77	13.8	1.01	0.014	16145	0.004		NA	NA	9.2	90.2	30.03
39408	1731825000000	2024-11-16	22:30:00	217.998	1.978	7.4389	0.88285	-0.099	10.375	7.9	0.035	0.179	0	0	7.6335	90.69	13.4	1.91	0.0267	17480	-0.029		NA	NA	8.3	86.9	29.6
39409	1731825900000	2024-11-16	22:45:00	180.169	0.458	7.4724	0.8749	-0.104	10.346	7.89	0.033	0.442	0	0	7.5522	90.44	13.4	3.06	0.0428	17948	-0.045		NA	NA	8.1	88.7	29.59
39410	1731826800000	2024-11-16	23:00:00	187.041	1.165	7.4579	0.87618	-0.097	10.297	7.89	0.036	0.187	0	0	7.5672	90.03	13.4	2.35	0.0329	17510	-0.043		NA	NA	8	89.7	29.58
39411	1731827700000	2024-11-16	23:15:00	177.739	0.708	7.4485	0.87192	-0.108	10.257	7.88	0.033	0.441	0	0	7.5297	89.68	13.4	6.92	0.0969	17542	-0.015		NA	NA	8	90.9	29.58
39412	1731828600000	2024-11-16	23:30:00	175.638	0.611	7.4655	0.88086	-0.114	10.213	7.88	0.034	0.185	0	0	7.6091	89.38	13.4	3.14	0.044	16914	-0.01		NA	NA	7.9	91.8	29.58
39413	1731829500000	2024-11-16	23:45:00	199.155	0.887	7.4835	0.87723	-0.118	10.158	7.88	0.031	0.436	0	0	7.5714	88.96	13.4	3.87	0.0543	17339	-0.033		NA	NA	7.9	91.3	29.57
39414	1731830400000	2024-11-17	00:00:00	177.612	0.776	7.5317	0.87289	-0.111	10.129	7.87	0.034	0.182	0	0	7.5207	88.75	13.4	2.29	0.0321	17328	-0.026		NA	NA	8.1	90.9	29.57
39415	1731831300000	2024-11-17	00:15:00	214.575	3.307	7.578	0.87391	-0.103	10.094	7.87	0.032	0.435	0	0	7.5201	88.57	13.4	3.73	0.0522	16983	-0.037		NA	NA	8.1	89.8	29.58
39416	1731832200000	2024-11-17	00:30:00	161.481	0.511	7.6197	0.87157	-0.111	10.047	7.87	0.035	0.184	0	0	7.4895	88.21	13.4	3.75	0.0525	16915	-0.021		NA	NA	8.3	89	29.57
39417	1731833100000	2024-11-17	00:45:00	192.506	0.563	7.6943	0.87391	-0.12	10.011	7.86	0.032	0.434	0	0	7.4951	88.01	13.4	4.06	0.0568	16769	-0.029		NA	NA	8.4	88.9	29.56
39418	1731834000000	2024-11-17	01:00:00	220.196	0.254	7.7536	0.87415	-0.123	9.965	7.86	0.035	0.19	0	0	7.4846	87.73	13.4	6.68	0.0935	16331	-0.037		NA	NA	8.4	89.3	29.56
39419	1731834900000	2024-11-17	01:15:00	169.584	0.483	7.8193	0.87692	-0.113	9.93	7.86	0.031	0.431	0	0	7.496	87.56	13.4	6.96	0.0975	15952	-0.028		NA	NA	8.5	89.4	29.56
39420	1731835800000	2024-11-17	01:30:00	219.423	0.446	7.8694	0.8763	-0.098	9.889	7.85	0.035	0.179	0	0	7.4795	87.33	13.4	8.4	0.118	15430	-0.025		NA	NA	8.5	89.5	29.58
39421	1731836700000	2024-11-17	01:45:00	241.862	1.9	7.8654	0.87386	-0.109	9.856	7.85	0.032	0.427	0	0	7.4581	87.07	13.4	9.9	0.139	15399	-0.039		NA	NA	8.4	91.1	29.59
39422	1731837600000	2024-11-17	02:00:00	218.79	0.373	7.757	0.86959	-0.116	9.83	7.85	0.033	0.181	0	0	7.4419	86.77	13.4	7.21	0.101	15294	-0.026		NA	NA	8.1	91.8	29.58
39423	1731838500000	2024-11-17	02:15:00	158.616	0.002	7.764	0.86916	-0.117	9.812	7.84	0.031	0.433	0	0	7.4365	86.52	13.4	10.6	0.149	14905	-0.04		NA	NA	8.1	92.3	29.58
39424	1731839400000	2024-11-17	02:30:00	185.785	0.447	7.7026	0.86816	-0.113	9.778	7.84	0.035	0.187	0	0	7.4403	86.12	13.4	10.7	0.15	15191	-0.039		NA	NA	8.1	93.5	29.57
39425	1731840300000	2024-11-17	02:45:00	247.958	0.849	7.8209	0.8711	-0.113	9.746	7.84	0.031	0.448	0	0.01	7.4421	85.93	13.4	8.91	0.125	15259	-0.023		NA	NA	8.5	93.4	29.56
39426	1731841200000	2024-11-17	03:00:00	245.764	2.405	7.8946	0.87357	-0.111	9.701	7.84	0.036	0.188	0	0	7.4491	85.78	13.4	7.79	0.109	17025	-0.018		NA	NA	8.8	86.8	29.55
39427	1731842100000	2024-11-17	03:15:00	235.408	0.755	7.8359	0.86925	-0.1	9.67	7.83	0.035	0.455	0	0	7.422	85.44	13.4	21.3	0.299	13660	-0.025		NA	NA	9.1	82.9	29.56
39428	1731843000000	2024-11-17	03:30:00	228.845	0.441	8.0915	0.86722	-0.099	9.626	7.83	2.189	6.669	0.13	0.24	7.3495	85.48	13.4	21	0.294	13081	-0.019		NA	NA	9.5	84.3	29.57
39429	1731843900000	2024-11-17	03:45:00	237.744	2.446	8.5441	1.81118	0.551	9.492	7.82	1.041	2.407	0.28	0.17	16.094	90.12	13.1	19.8	0.277	14123	-0.028		NA	NA	9.8	80.8	29.57
39430	1731844800000	2024-11-17	04:00:00	236.304	3.118	8.6731	1.85405	0.549	9.497	7.82	1.789	3.423	0.16	0.32	16.4493	90.68	13.1	18.8	0.263	14560	-0.028		NA	NA	9.8	80.7	29.57
39431	1731845700000	2024-11-17	04:15:00	226.762	2.527	8.7454	1.89327	0.551	9.654	7.83	2.12	3.706	0.1	0.18	16.7945	92.54	13.1	18.2	0.255	14758	-0.034		NA	NA	9.8	79.7	29.57
39432	1731846600000	2024-11-17	04:30:00	240.555	1.748	8.6874	1.87629	0.552	9.745	7.85	3.014	4.563	0.25	0.3	16.6576	93.19	13.1	19	0.266	14588	-0.019		NA	NA	9.3	84.9	29.57
39433	1731847500000	2024-11-17	04:45:00	215.85	2.117	8.8639	1.94029	0.549	9.815	7.85	2.228	4.007	0.24	0.23	17.1923	94.56	13.1	17.7	0.248	15083	-0.021		NA	NA	9.1	87.6	29.57
39434	1731848400000	2024-11-17	05:00:00	216.281	2.125	8.8747	1.95757	0.551	9.823	7.87	2.42	3.369	0.12	0.13	17.354	94.76	13.1	17.1	0.24	15240	-0.029		NA	NA	8.9	89.8	29.57
39435	1731849300000	2024-11-17	05:15:00	246.291	1.435	8.8911	1.97139	0.545	9.831	7.87	2.519	3.135	0.19	0.11	17.4796	94.93	13.1	17.1	0.239	15566	-0.016		NA	NA	8.6	91.4	29.57
39436	1731850200000	2024-11-17	05:30:00	221.821	1.939	8.8986	1.9841	0.552	9.8	7.88	2.946	3.056	0.19	0.14	17.5989	94.74	13.1	18.6	0.261	15591	-0.023		NA	NA	8.6	91.9	29.57
39437	1731851100000	2024-11-17	05:45:00	242.163	2.346	9.0468	2.01876	0.553	9.752	7.88	2.406	3.126	0.2	0.13	17.8602	94.75	13.1	17.4	0.243	15639	-0.019		NA	NA	8.7	87.1	29.57
39438	1731852900000	2024-11-17	06:15:00	234.626	2.41	8.9878	2.02646	0.546	9.768	7.89	2.427	2.919	0.16	0.1	17.9643	94.84	13.1	18	0.252	15713	-0.01		NA	NA	9.3	77.3	29.56
39439	1731853800000	2024-11-17	06:30:00	213.37	1.927	8.9407	2.01661	0.551	9.779	7.89	2.569	3.01	0.13	0.1	17.8926	94.8	13.1	17.9	0.251	15695	-0.025		NA	NA	9.1	83.1	29.57
39440	1731854700000	2024-11-17	06:45:00	210.787	0.983	8.9274	2.01128	0.551	9.826	7.9	2.745	3.161	0.12	0.09	17.8477	95.21	13.1	18.3	0.256	15682	0.003		NA	NA	9	87.2	29.56
39441	1731855600000	2024-11-17	07:00:00	344.769	0.537	8.944	2.01109	0.549	9.846	7.9	2.351	3.161	0.17	0.33	17.8375	95.42	13.1	17.4	0.244	15673	0.533		NA	NA	9	87.1	29.56
39442	1731856500000	2024-11-17	07:15:00	37.747	0.364	8.9676	2.01289	0.553	9.847	7.9	2.467	3.193	0.17	0.33	17.8432	95.5	13.1	18.5	0.259	15675	4.054		NA	NA	8.2	91	29.57
39443	1731857400000	2024-11-17	07:30:00	347.965	1.052	8.972	2.01003	0.546	9.828	7.9	2.366	3.115	0.21	0.11	17.8133	95.31	13.1	18.8	0.263	15640	11.973		NA	NA	7.9	91	29.56
39444	1731858300000	2024-11-17	07:45:00	322.339	1.079	9.0272	2.02499	0.55	9.783	7.9	1.98	2.978	0.27	0.09	17.9302	95.06	13.1	18.2	0.255	15634	7.179		NA	NA	8.1	91.8	29.56
39445	1731859200000	2024-11-17	08:00:00	309.758	0.426	9.0701	2.03991	0.548	9.725	7.89	2.012	2.875	0.17	0.15	18.0527	94.66	13.1	17	0.238	15694	19.24		NA	NA	8	87.9	29.56
39446	1731860100000	2024-11-17	08:15:00	243.231	0.304	9.0937	2.04819	0.551	9.686	7.89	1.724	2.668	0.25	0.15	18.1208	94.37	13.1	17.6	0.246	15718	17.014		NA	NA	8.3	81.2	29.56
39447	1731861000000	2024-11-17	08:30:00	231.132	0.572	9.1388	2.07176	0.554	9.633	7.88	1.692	2.154	0.21	0.11	18.3254	94.1	13.1	17.7	0.248	15737	16.443		NA	NA	8.3	79.8	29.56
39448	1731861900000	2024-11-17	08:45:00	256.566	0.723	9.2934	2.12893	0.553	9.552	7.87	1.662	2.056	0.24	0.08	18.7971	93.94	13.1	17.3	0.243	15891	17.253		NA	NA	8.2	83	29.56
39449	1731862800000	2024-11-17	09:00:00	247.437	1.936	9.2388	2.13691	0.551	9.517	7.88	1.415	2.078	0.18	0.07	18.9029	93.57	13.1	17.5	0.245	15870	20.378		NA	NA	7.6	86	29.57
39450	1731863700000	2024-11-17	09:15:00	260.3	2.172	9.4012	2.205	0.551	9.408	7.87	1.813	1.735	0.24	0.13	19.4739	93.16	13.1	18	0.252	16068	28.225		NA	NA	7.3	87.5	29.57
39451	1731864600000	2024-11-17	09:30:00	237.804	1.586	9.4345	2.22661	0.558	9.409	7.87	1.155	1.194	0.23	0.1	19.6644	93.35	13.1	17.7	0.248	16105	49.844		NA	NA	7.1	89.4	29.58
39452	1731865500000	2024-11-17	09:45:00	235.586	1.185	9.8424	2.38977	0.556	8.86	7.84	1.636	1.24	0.23	0.08	21.0082	89.45	13.1	17.2	0.241	16301	143.549		NA	NA	7.4	88.9	29.58
39453	1731866400000	2024-11-17	10:00:00	259.063	1.532	9.9958	2.49108	0.558	8.687	7.82	1.396	1.259	0.26	0.15	21.8937	88.51	13.1	32.6	0.456	5898	279.51		NA	NA	7.8	87.1	29.57
39454	1731867300000	2024-11-17	10:15:00	221.667	0.385	9.8571	2.38591	0.555	8.672	7.83	1.245	1.311	0.2	0.15	20.9626	87.59	13.1	17.2	0.241	8930	388.451		NA	NA	8.4	84.7	29.56
39455	1731868200000	2024-11-17	10:30:00	192.019	1.053	9.8549	2.3832	0.559	8.79	7.83	1.296	1.226	0.24	0.12	20.9377	88.74	13.1	18.4	0.258	16133	218.432		NA	NA	8.6	80.7	29.56
39456	1731869100000	2024-11-17	10:45:00	243.938	0.58	9.8527	2.37095	0.55	8.935	7.84	1.468	1.161	0.32	0.08	20.8211	90.12	13.1	17.7	0.247	16199	126.35		NA	NA	8.7	81	29.56
39457	1731870000000	2024-11-17	11:00:00	98.685	0.002	9.8414	2.36622	0.554	9.012	7.85	1.842	1.22	0.28	0.07	20.7821	90.88	13.1	17	0.238	16222	71.664		NA	NA	8.3	84.8	29.56
39458	1731870900000	2024-11-17	11:15:00	282.603	0.031	9.4288	2.21387	0.553	9.254	7.88	2.296	1.462	0.46	0.06	19.5446	91.78	13.1	18.6	0.261	16069	72.612		NA	NA	8.3	85.5	29.56
39459	1731871800000	2024-11-17	11:30:00	214.458	0.159	9.898	2.40817	0.55	9.131	7.84	1.671	1.07	0.4	0.08	21.153	92.38	13.1	17.7	0.248	16211	65.083		NA	NA	8.2	82	29.56
39460	1731872700000	2024-11-17	11:45:00	308.179	0.002	9.9652	2.44423	0.554	8.972	7.84	1.492	0.988	0.45	0.06	21.4606	91.06	13.1	17.9	0.25	16252	97.647		NA	NA	8.2	81.8	29.55
39461	1731873600000	2024-11-17	12:00:00	243.717	0.6	9.7956	2.37067	0.549	8.981	7.85	1.831	1.148	0.33	0.07	20.8513	90.52	13.1	17.6	0.247	16034	84.145		NA	NA	8.1	83.4	29.55
39462	1731874500000	2024-11-17	12:15:00	242.946	2.317	9.3308	2.19536	0.549	9.262	7.88	1.876	1.543	0.19	0.05	19.4189	91.56	13.1	16.9	0.237	15862	47.109		NA	NA	7.7	85.5	29.55
39463	1731875400000	2024-11-17	12:30:00	246.399	2.066	9.6155	2.2733	0.549	9.26	7.86	2.337	1.381	0.27	0.04	20.0151	92.43	13.1	19.3	0.27	15598	62.911		NA	NA	7.5	88.8	29.55
39464	1731876300000	2024-11-17	12:45:00	277.859	1.329	9.8204	2.36541	0.55	9.107	7.85	1.676	1.215	0.29	0.06	20.7863	91.76	13.1	17.1	0.24	16071	68.324		NA	NA	7	89.3	29.54
39465	1731877200000	2024-11-17	13:00:00	238.336	2.639	9.9456	2.43447	0.543	8.975	7.84	1.663	1.143	0.25	0.07	21.3782	91.01	13.1	17.4	0.243	15857	100.462		NA	NA	7.1	86.9	29.54
39466	1731878100000	2024-11-17	13:15:00	247.963	3.399	9.8207	2.36006	0.549	8.956	7.85	1.803	1.578	0.34	0.51	20.7347	90.19	13.1	18.2	0.255	16100	93.695		NA	NA	7.2	86.4	29.54
39467	1731879000000	2024-11-17	13:30:00	237.377	3.205	9.9327	2.44761	0.547	8.882	7.83	1.675	1.142	0.45	0.18	21.5125	90.14	13.1	17.3	0.243	15304	38.295		NA	NA	6.8	84.4	29.55
39468	1731879900000	2024-11-17	13:45:00	246.239	2.4	9.8065	2.42464	0.547	8.851	7.83	1.432	0.915	0.78	0.22	21.3657	89.55	13	18.2	0.255	16103	42.474		NA	NA	6.8	84.3	29.55
39469	1731880800000	2024-11-17	14:00:00	42.773	0.692	9.9057	2.45087	0.539	8.857	7.83	1.177	0.752	0.38	0.16	21.56	89.89	13.1	17.7	0.247	15854	189.818		NA	NA	6.5	86.9	29.53
39470	1731881700000	2024-11-17	14:15:00	247.981	0.598	10.2893	2.6084	0.546	8.546	7.81	1.435	0.721	0.55	0.1	22.8428	88.18	13	18.7	0.262	16105	97.013		NA	NA	6.8	88.9	29.54
39471	1731882600000	2024-11-17	14:30:00	235.055	1.524	10.3972	2.66303	0.554	8.229	7.78	1.425	0.722	0.67	0.08	23.3	85.36	13	17.8	0.249	15614	63.496		NA	NA	6.8	88.9	29.54
39472	1731883500000	2024-11-17	14:45:00	238.999	2.102	10.4015	2.66402	0.554	7.995	7.78	1.285	0.742	0.35	0.08	23.3067	82.94	13	18	0.252	16385	58.251		NA	NA	6.9	85.5	29.55
39473	1731884400000	2024-11-17	15:00:00	235.522	3.506	10.2028	2.61135	0.552	8.163	7.79	1.438	0.74	0.59	0.06	22.9257	84.16	13	17.7	0.248	16163	54.374		NA	NA	7	85.9	29.55
39474	1731885300000	2024-11-17	15:15:00	239.36	2.636	10.4499	2.68338	0.548	8.144	7.77	1.321	0.764	0.33	0.13	23.4619	84.63	13	18.1	0.254	16197	112.887		NA	NA	7	85.3	29.55
39475	1731886200000	2024-11-17	15:30:00	246.837	2.886	10.5135	2.7349	0.553	7.91	7.76	1.235	0.684	0.42	0.09	23.916	82.59	13	17.8	0.25	16458	75.271		NA	NA	7.2	83.2	29.55
39476	1731887100000	2024-11-17	15:45:00	237.029	2.417	10.5755	2.75683	0.551	7.723	7.76	1.39	0.813	0.42	0.16	24.0862	80.81	13	18.9	0.264	16314	69.51		NA	NA	7.5	80.7	29.56
39477	1731888000000	2024-11-17	16:00:00	235.816	3.178	10.4419	2.73221	0.552	7.697	7.76	1.283	0.69	0.43	0.12	23.937	80.27	13	18.3	0.256	16447	40.453		NA	NA	7.5	76	29.56
39478	1731888900000	2024-11-17	16:15:00	244.142	3.775	10.5785	2.77642	0.553	7.665	7.75	1.218	0.738	0.24	0.11	24.2725	80.32	13	17.9	0.251	16484	20.067		NA	NA	7.4	75.9	29.56
39479	1731889800000	2024-11-17	16:30:00	239.404	3.266	10.4005	2.73202	0.561	7.735	7.76	1.204	0.658	0.27	0.05	23.9624	80.59	13	18.2	0.255	16456	4.183		NA	NA	7.4	75.8	29.56
39480	1731890700000	2024-11-17	16:45:00	245.819	3.11	9.606	2.37917	0.557	8.715	7.84	1.837	1.537	0.15	0.06	21.0436	87.6	13	17.8	0.25	16151	0.508		NA	NA	7.7	77.4	29.57
39481	1731891600000	2024-11-17	17:00:00	239.791	3.55	9.6478	2.38346	0.564	9.059	7.85	1.75	3.277	0.15	2.42	21.0607	91.11	13	18.1	0.254	16152	0.037		NA	NA	7.7	78.1	29.58
39482	1731892500000	2024-11-17	17:15:00	241.173	3.157	9.7366	2.41627	0.555	8.994	7.85	1.715	2.223	0.11	1.15	21.3261	90.77	13	18.1	0.254	16183	-0.001		NA	NA	7.7	74.6	29.58
39483	1731893400000	2024-11-17	17:30:00	246.249	5.412	9.6045	2.36806	0.561	9.038	7.86	1.729	2.521	0.19	1.49	20.9368	90.73	13	17.6	0.247	16132	-0.033		NA	NA	7.8	72.7	29.58
39484	1731894300000	2024-11-17	17:45:00	243.271	3.416	9.5437	2.34439	0.567	9.163	7.87	1.591	2.306	0.17	1.49	20.7427	91.72	13	17.9	0.251	16047	-0.025		NA	NA	7.9	70.6	29.58
39485	1731895200000	2024-11-17	18:00:00	247.365	3.017	9.6729	2.39833	0.559	9.017	7.86	1.588	2.968	0.2	2.45	21.19	90.8	13	17.1	0.24	16161	-0.012		NA	NA	7.9	72.3	29.6
39486	1731896100000	2024-11-17	18:15:00	242.102	3.886	9.8539	2.46734	0.546	8.819	7.84	1.43	1.371	0.12	0.06	21.7501	89.47	13	32.6	0.457	8137	-0.036		NA	NA	7.6	71.2	29.6
39487	1731897000000	2024-11-17	18:30:00	233.082	1.977	9.9728	2.52127	0.569	8.673	7.83	1.246	1.203	0.11	0.04	22.1991	88.49	13	18.8	0.263	16176	-0.012		NA	NA	7.6	75.4	29.61
39488	1731897900000	2024-11-17	18:45:00	244.893	3.215	10.0436	2.54632	0.567	8.489	7.82	1.325	1.091	0.17	0.05	22.3974	86.88	13.1	18.2	0.255	16191	-0.022		NA	NA	7.4	76.8	29.61
39489	1731898800000	2024-11-17	19:00:00	244.455	2.695	10.1349	2.5877	0.577	8.368	7.8	1.345	1.208	0.29	0.12	22.7401	85.98	13	18.7	0.262	16217	-0.051		NA	NA	7.5	76.7	29.62
39490	1731899700000	2024-11-17	19:15:00	239.894	2.88	10.1811	2.60883	0.581	8.284	7.8	1.208	0.954	0.19	0.05	22.9151	85.3	13	18	0.252	16298	-0.008		NA	NA	7.4	77.3	29.63
39491	1731900600000	2024-11-17	19:30:00	247.837	2.836	10.1847	2.61902	0.577	8.271	7.8	1.375	0.984	0.29	0.09	23.0111	85.23	13	19.5	0.273	16345	-0.023		NA	NA	7.5	77.9	29.63
39492	1731901500000	2024-11-17	19:45:00	236.256	2.05	10.2289	2.63536	0.573	8.228	7.8	1.387	0.968	0.25	0.07	23.1407	84.95	13	18.8	0.263	16314	-0.01		NA	NA	7.4	79.4	29.64
39493	1731902400000	2024-11-17	20:00:00	221.975	1.96	10.3799	2.6971	0.58	7.997	7.77	1.059	0.755	0.21	0.1	23.6391	83.09	13	18.6	0.26	16361	-0.022		NA	NA	7.6	80.5	29.64
39494	1731903300000	2024-11-17	20:15:00	197.846	2.017	10.4311	2.7381	0.583	7.696	7.75	1.226	0.778	0.27	0.11	24.0009	80.25	13	18.6	0.261	16462	-0.036		NA	NA	7.4	82.8	29.65
39495	1731904200000	2024-11-17	20:30:00	206.707	2.241	10.2719	2.71276	0.587	7.684	7.75	1.151	0.846	0.29	0.15	23.8607	79.84	13	18.9	0.265	16501	-0.041		NA	NA	7.3	81.5	29.65
39496	1731905100000	2024-11-17	20:45:00	217.837	1.875	9.972	2.62207	0.589	7.751	7.75	0.978	0.739	0.32	0.05	23.176	79.6	12.9	18.3	0.256	16363	-0.012		NA	NA	7.5	82.7	29.66
39497	1731906000000	2024-11-17	21:00:00	183.701	2.559	9.957	2.6211700000000002	0.59	7.825	7.75	0.913	1.166	0.2	0.09	23.1769	80.32	12.9	18.3	0.257	16274	-0.022		NA	NA	7.1	88.2	29.66
39498	1731906900000	2024-11-17	21:15:00	170.377	3.273	9.9368	2.61769	0.441	7.722	7.74	0.908	2.204	0.12	0.09	23.1561	79.2	12.9	19.8	0.277	16240	-0.033		NA	NA	7.1	89.5	29.66
39499	1731907800000	2024-11-17	21:30:00	140.472	2.48	9.867	2.61182	0.169	7.626	7.73	1.062	5.654	0.16	0.59	23.1437	78.1	12.9	19.4	0.272	16110	-0.012		NA	NA	6.9	90.3	29.67
39500	1731908700000	2024-11-17	21:45:00	157.419	1.304	9.6305	1.45953	-0.061	8.732	7.76	1.549	14.836	0.12	0.82	12.3481	83.16	13.2	0.591	0.00827	18724	-0.021		NA	NA	6.3	89.6	29.67
39501	1731909600000	2024-11-17	22:00:00	116.848	1.391	8.4827	1.22455	-0.065	9.314	7.77	0.81	29.634	0.31	7.8	10.5444	87.45	13.1	0.956	0.0134	18646	-0.008		NA	NA	6.2	88.9	29.68
39502	1731910500000	2024-11-17	22:15:00	46.734	0.732	7.4296	1.18916	-0.084	9.515	7.78	0.045	0.933	0	0.01	10.5271	87.43	13.1	0.135	0.0019	18821	-0.043		NA	NA	6.2	88.9	29.68
39503	1731911400000	2024-11-17	22:30:00	106.498	1.264	7.0318	1.17761	-0.092	9.575	7.79	0.047	0.689	0	0.05	10.537	86.24	13.1	0.442	0.0062	18822	-0.022		NA	NA	6.4	88.4	29.68
39504	1731912300000	2024-11-17	22:45:00	143.456	1.628	6.3934	1.16079	-0.091	9.599	7.79	0.044	0.933	0	0.12	10.5695	84.78	13.1	2.1	0.0295	18970	-0.029		NA	NA	6.7	83.1	29.68
39505	1731913200000	2024-11-17	23:00:00	128.25	1.327	6.0428	1.14852	-0.073	9.597	7.8	0.047	0.834	0	0.03	10.5572	83.58	13.1	1.19	0.0167	18635	-0.021		NA	NA	6.5	83.5	29.69
39506	1731914100000	2024-11-17	23:15:00	114.982	1.078	5.9409	1.14977	-0.091	9.597	7.8	0.044	0.867	0	0.03	10.6014	82.99	13.1	1.59	0.0223	18913	-0.018		NA	NA	6.4	84.9	29.69
39507	1731915000000	2024-11-17	23:30:00	108.162	1.396	5.9518	1.15832	-0.088	9.562	7.81	0.048	0.731	0	0.03	10.6832	82.56	13.1	0.835	0.0117	18968	-0.03		NA	NA	6.5	87.1	29.7
39508	1731915900000	2024-11-17	23:45:00	128.766	2.692	6.0687	1.15944	-0.081	9.527	7.81	0.043	1.033	0	0.02	10.6575	82.31	13	1.45	0.0203	18743	-0.01		NA	NA	6.5	87.3	29.7
39509	1731916800000	2024-11-18	00:00:00	133.418	2.988	6.1061	1.17108	-0.079	9.486	7.81	0.048	0.788	0	0.04	10.7612	82.07	13.1	2.15	0.0301	18718	-0.016		NA	NA	6.5	87.4	29.71
39510	1731917700000	2024-11-18	00:15:00	160	3.101	6.0524	1.15733	-0.071	9.447	7.81	0.042	0.91	0	0.04	10.6417	81.66	13	2.03	0.0285	18911	-0.019		NA	NA	6.5	87.1	29.71
39511	1731918600000	2024-11-18	00:30:00	160.805	3.614	6.0258	1.15469	-0.067	9.402	7.81	0.046	1.109	0	0.04	10.6238	81.18	13	1.94	0.0271	19100	-0.007		NA	NA	6.3	86.9	29.71
39512	1731919500000	2024-11-18	00:45:00	176.951	2.302	5.9158	1.15214	-0.082	9.361	7.8	0.043	0.843	0	0.07	10.6329	80.64	13.1	1.84	0.0258	18999	-0.011		NA	NA	6.2	87.2	29.71
39513	1731920400000	2024-11-18	01:00:00	151.056	2.145	5.7835	1.14678	-0.085	9.314	7.8	0.047	0.767	0	0.02	10.6211	79.99	13	1.43	0.0201	18704	-0.036		NA	NA	6	86.6	29.71
39514	1731921300000	2024-11-18	01:15:00	114.835	1.354	5.7126	1.14751	-0.083	9.28	7.8	1.694	46.343	0.98	24.04	10.6507	79.58	13	1.32	0.0185	18871	-0.03		NA	NA	5.9	87.2	29.71
39515	1731922200000	2024-11-18	01:30:00	138.937	1.448	6.5746	1.24312	-0.081	9.075	7.8	2.76	42.836	0.12	0.9	11.3217	82.2	13.1	1.19	0.0167	18916	-0.007		NA	NA	5.7	87.5	29.71
39516	1731923100000	2024-11-18	01:45:00	156.738	2.184	8.9539	1.83818	0.109	8.899	7.82	1.828	14.721	0.15	1.26	16.1679	85.23	12.9	17.9	0.251	8669	-0.028		NA	NA	5.8	85.7	29.72
39517	1731924000000	2024-11-18	02:00:00	176.425	2.162	9.1649	2.41515	0.3	9.016	7.86	1.331	3.203	0.19	0.47	21.6574	90	12.8	19.8	0.277	16054	-0.019		NA	NA	5.7	84.8	29.73
39518	1731924900000	2024-11-18	02:15:00	235.37	2.275	9.204	2.42765	0.527	8.998	7.86	1.381	2.849	0.21	0.29	21.7563	89.98	12.8	19.2	0.269	16133	-0.001		NA	NA	5.7	84.8	29.73
39519	1731925800000	2024-11-18	02:30:00	82.917	0.087	9.0544	2.40445	0.614	8.962	7.85	1.46	7.225	0.24	3.15	21.6189	89.27	12.8	18.5	0.259	15353	-0.021		NA	NA	4	87.7	29.75
39520	1731926700000	2024-11-18	02:45:00	46.862	1.315	9.1342	2.40966	0.605	8.906	7.85	1.256	2.26	0.2	0.93	21.6218	88.81	12.8	18.5	0.26	16012	-0.025		NA	NA	3.7	91.3	29.74
39521	1731927600000	2024-11-18	03:00:00	33.501	0.733	9.1337	2.41157	0.615	8.965	7.85	1.346	2.292	0.22	0.14	21.6409	89.44	12.7	17.9	0.251	15745	-0.023		NA	NA	3.8	93.1	29.74
39522	1731928500000	2024-11-18	03:15:00	61.261	2.387	9.1207	2.40744	0.601	8.897	7.85	1.22	3.085	0.16	0.39	21.6082	88.71	12.8	18.1	0.254	16035	-0.033		NA	NA	4.4	94.9	29.74
39523	1731929400000	2024-11-18	03:30:00	74.467	0.732	9.2269	2.41722	0.607	8.982	7.86	1.245	1.978	0.19	0.53	21.64	89.78	12.8	18.5	0.26	16198	-0.044		NA	NA	4.5	93.9	29.74
39524	1731930300000	2024-11-18	03:45:00	152.746	0.773	9.1908	2.41006	0.604	9.012	7.86	1.24	1.748	0.13	0.16	21.5915	89.99	12.8	18.4	0.258	16243	-0.005		NA	NA	4.6	91.4	29.74
39525	1731931200000	2024-11-18	04:00:00	186.273	1.057	9.1029	2.30927	0.605	9.05	7.87	1.395	2.166	0.23	0.66	20.6551	89.66	12.7	19.2	0.269	16147	-0.014		NA	NA	5	91.3	29.74
39526	1731932100000	2024-11-18	04:15:00	266.188	0.951	9.1377	2.31698	0.609	9.08	7.86	1.295	1.995	0.13	0.25	20.7104	90.05	12.8	19	0.267	16172	-0.026		NA	NA	5.1	91.2	29.74
39527	1731933000000	2024-11-18	04:30:00	168.922	1.924	9.1873	2.33388	0.619	9.009	7.85	1.371	1.973	0.21	0.42	20.847	89.52	12.7	18.6	0.261	16179	-0.03		NA	NA	5.9	89.9	29.74
39528	1731933900000	2024-11-18	04:45:00	234.848	3.648	9.1336	2.31668	0.62	9.023	7.85	1.301	1.848	0.16	0.1	20.7099	89.48	12.7	19.8	0.277	16140	-0.015		NA	NA	6.4	83	29.74
39529	1731934800000	2024-11-18	05:00:00	244.274	2.537	9.0865	2.31956	0.592	8.977	7.84	1.12	2.067	0.14	0.87	20.7654	88.96	12.7	19.7	0.275	15953	-0.054		NA	NA	7	80.3	29.74
39530	1731935700000	2024-11-18	05:15:00	241.889	3.174	9.136	2.32661	0.603	8.929	7.84	1.306	1.755	0.17	0.06	20.8057	88.6	12.7	20.3	0.284	16025	-0.011		NA	NA	7	80.3	29.75
39531	1731936600000	2024-11-18	05:30:00	249.661	3.239	9.1012	2.32262	0.608	8.993	7.84	1.373	1.715	0.15	0.07	20.7868	89.16	12.7	18.5	0.259	16181	-0.012		NA	NA	7	78.4	29.75
39532	1731937500000	2024-11-18	05:45:00	255.154	3.227	9.1141	2.32304	0.609	9.016	7.84	1.227	1.78	0.19	0.4	20.7834	89.41	12.7	18	0.253	16171	-0.03		NA	NA	7	75.4	29.76
39533	1731938400000	2024-11-18	06:00:00	247.061	2.334	9.1013	2.32467	0.618	9.024	7.85	1.15	1.684	0.11	0.06	20.8069	89.47	12.7	19.1	0.267	16181	-0.034		NA	NA	7.1	73.7	29.77
39534	1731939300000	2024-11-18	06:15:00	233.192	3.842	9.1979	2.35901	0.615	8.985	7.84	1.058	1.591	0.13	0.06	21.0867	89.44	12.7	18.6	0.26	16223	-0.019		NA	NA	7.1	73.1	29.77
39535	1731940200000	2024-11-18	06:30:00	247.74	3.455	9.2916	2.39478	0.625	8.929	7.84	1.019	1.5	0.15	0.12	21.3812	89.25	12.7	19.6	0.274	16268	-0.011		NA	NA	6.9	70.9	29.78
39536	1731941100000	2024-11-18	06:45:00	257.65	2.049	9.3618	2.42346	0.627	8.903	7.84	1.057	1.425	0.13	0.09	21.6197	89.27	12.7	18.5	0.258	16297	0.012		NA	NA	6.8	72.9	29.79
39537	1731942000000	2024-11-18	07:00:00	298.419	1.314	9.2945	2.41764	0.629	8.889	7.84	1.095	1.372	0.15	0.05	21.6033	89	12.7	18.9	0.265	16294	0.463		NA	NA	6.5	74.1	29.8
39538	1731942900000	2024-11-18	07:15:00	273.383	1.829	9.3286	2.42748	0.627	8.863	7.84	1.026	1.399	0.1	0.16	21.6791	88.85	12.7	18.4	0.258	16307	3.798		NA	NA	6.7	70.5	29.8
39539	1731943800000	2024-11-18	07:30:00	242.513	0.739	9.2263	2.41471	0.632	8.871	7.84	1.098	1.436	0.12	0.15	21.6157	88.7	12.7	18.3	0.256	16294	12.445		NA	NA	6.4	71.9	29.81
39540	1731944700000	2024-11-18	07:45:00	240.671	0.647	9.6241	2.49993	0.636	8.772	7.84	1.095	1.401	0.13	0.1	22.2064	88.78	12.7	18.3	0.256	16326	28.847		NA	NA	6.2	73.1	29.81
39541	1731945600000	2024-11-18	08:00:00	280.123	0.537	9.5817	2.48849	0.634	8.72	7.84	1.017	1.24	0.12	0.07	22.1209	88.18	12.7	18.1	0.254	16361	51.541		NA	NA	6.5	71.6	29.82
39542	1731946500000	2024-11-18	08:15:00	240.579	1.045	9.6787	2.5425	0.642	8.571	7.82	0.97	1.166	0.12	0.07	22.5874	87.11	12.7	19.5	0.273	16385	72.843		NA	NA	6.7	72.1	29.83
39543	1731947400000	2024-11-18	08:30:00	234.193	1.234	9.9496	2.62026	0.647	8.365	7.81	1.103	1.157	0.32	0.08	23.1727	85.85	12.7	19.3	0.27	16409	40.516		NA	NA	7	72.9	29.83
39544	1731948300000	2024-11-18	08:45:00	237.677	3.104	9.4973	2.52153	0.647	8.418	7.82	1.064	1.162	0.26	0.07	22.4961	85.27	12.7	19.2	0.268	16258	89.863		NA	NA	7.4	70.2	29.84
39545	1731949200000	2024-11-18	09:00:00	236.222	3.737	9.545	2.5554	0.645	8.495	7.81	1.029	1.193	0.18	0.22	22.7978	86.25	12.7	18.9	0.265	16284	124.978		NA	NA	7.4	67.8	29.85
39546	1731950100000	2024-11-18	09:15:00	238.802	5.38	9.7704	2.59023	0.643	8.399	7.8	0.928	1.202	0.18	0.12	22.9949	85.77	12.7	18.4	0.258	16345	173.731		NA	NA	7.4	64.9	29.85
39547	1731951000000	2024-11-18	09:30:00	236.214	3.98	9.8241	2.59567	0.652	8.362	7.8	0.919	1.011	0.11	0.05	23.0137	85.49	12.7	19.3	0.27	16298	136.592		NA	NA	7.3	66.7	29.86
39548	1731951900000	2024-11-18	09:45:00	241.952	4.761	9.2727	2.44483	0.649	8.609	7.83	1.287	1.286	0.15	0.09	21.8831	86.39	12.7	18.3	0.257	16303	105.033		NA	NA	7.3	64.1	29.87
39549	1731952800000	2024-11-18	10:00:00	238.4	2.764	9.2256	2.4295	0.663	9.003	7.85	1.665	1.308	0.16	0.2	21.7614	90.08	12.7	18.4	0.257	16338	77.221		NA	NA	7.3	64.5	29.88
39550	1731953700000	2024-11-18	10:15:00	224.571	3.844	9.2149	2.42871	0.654	9.026	7.86	1.56	1.31	0.19	0.23	21.7601	90.28	12.5	18.5	0.259	16358	82.512		NA	NA	7.3	66.2	29.89
39551	1731954600000	2024-11-18	10:30:00	219.565	3.411	9.2473	2.43688	0.666	8.986	7.86	1.448	1.234	0.21	0.16	21.8206	89.97	12.6	18.3	0.256	16236	140.202		NA	NA	7.1	65.1	29.89
39552	1731955500000	2024-11-18	10:45:00	235.601	4.725	9.2618	2.44332	0.665	8.953	7.86	1.349	1.194	0.21	0.09	21.875	89.7	12.7	17.8	0.249	16342	143.308		NA	NA	7.4	60.3	29.89
39553	1731956400000	2024-11-18	11:00:00	206.181	2.97	9.2549	2.44671	0.66	8.931	7.85	1.316	1.137	0.23	0.05	21.9125	89.49	12.6	18.3	0.256	16314	227.595		NA	NA	7.5	60.7	29.89
39554	1731957300000	2024-11-18	11:15:00	196.646	3.189	9.2898	2.45702	0.679	8.906	7.85	1.151	1.156	0.21	0.05	21.9923	89.36	12.7	18.9	0.264	16279	298.537		NA	NA	7.3	63.1	29.89
39555	1731958200000	2024-11-18	11:30:00	183.766	1.799	9.308	2.46629	0.663	8.872	7.84	1.029	1.082	0.15	0.05	22.0721	89.1	12.7	19.5	0.273	16238	340.83		NA	NA	7.4	66.7	29.89
39556	1731959100000	2024-11-18	11:45:00	176.086	3.006	9.3916	2.4808	0.661	8.826	7.83	1	1.034	0.17	0.04	22.1628	88.86	12.6	18.5	0.259	16168	399.535		NA	NA	7.4	75.5	29.9
39557	1731960000000	2024-11-18	12:00:00	168.84	3.897	9.443	2.49052	0.68	8.805	7.84	0.794	1.559	0.07	0.55	22.2263	88.79	12.7	19.1	0.268	15911	803.283		NA	NA	7.3	77.1	29.9
39558	1731960900000	2024-11-18	12:15:00	176.706	2.192	9.5006	2.49593	0.662	8.786	7.83	0.786	1.215	0.09	0.19	22.2435	88.72	12.6	18.8	0.264	16339	370.651		NA	NA	7.2	76.2	29.91
39559	1731961800000	2024-11-18	12:30:00	169.991	1.99	9.5104	2.49301	0.651	8.795	7.83	0.712	1.088	0.07	0.05	22.2089	88.82	12.6	19.3	0.271	16187	536.055		NA	NA	7.3	74.7	29.9
39560	1731962700000	2024-11-18	12:45:00	178.577	2.758	9.5766	2.49935	0.683	8.825	7.83	0.734	1.007	0.09	0.05	22.23	89.26	12.7	18.7	0.262	16196	580.971		NA	NA	7.5	75.4	29.91
39561	1731963600000	2024-11-18	13:00:00	162.301	2.504	9.6328	2.5067	0.648	8.795	7.83	0.647	1.081	0.04	0.07	22.2669	89.08	12.7	19.1	0.268	16230	569.891		NA	NA	7.5	75.6	29.91
39562	1731964500000	2024-11-18	13:15:00	177.02	2.483	9.6688	2.51122	0.674	8.795	7.83	0.759	1.033	0.14	0.08	22.2888	89.17	12.7	19.2	0.269	16313	546.008		NA	NA	7.5	73	29.91
39563	1731965400000	2024-11-18	13:30:00	177.506	2.937	9.7047	2.51495	0.681	8.776	7.82	0.743	1.046	0.08	0.13	22.3028	89.06	12.8	18.8	0.264	16347	541.165		NA	NA	7.6	74.6	29.91
39564	1731966300000	2024-11-18	13:45:00	171.892	3.946	9.7298	2.52002	0.649	8.777	7.82	0.66	1.247	0.06	0.29	22.3366	89.15	12.8	19	0.266	16365	516.051		NA	NA	7.4	75.8	29.91
39565	1731967200000	2024-11-18	14:00:00	169.189	4.027	9.7379	2.52682	0.669	8.779	7.82	0.862	1.552	0.12	0.33	22.3978	89.22	12.6	19.6	0.275	16270	122.203		NA	NA	7.1	77.6	29.91
39566	1731968100000	2024-11-18	14:15:00	161.107	2.538	9.7491	2.5267	0.649	8.773	7.82	0.792	0.928	0.1	0.04	22.3896	89.17	12.7	18.6	0.261	16325	67.468		NA	NA	7	78	29.91
39567	1731969000000	2024-11-18	14:30:00	167.772	2.774	9.7167	2.5281	0.659	8.787	7.82	0.97	1	0.14	0.05	22.4234	89.27	12.6	18.8	0.264	16344	65.178		NA	NA	7	81	29.91
39568	1731969900000	2024-11-18	14:45:00	148.024	2.866	9.7101	2.52899	0.652	8.817	7.83	0.988	0.987	0.16	0.08	22.4362	89.57	12.6	18.7	0.261	16385	63.301		NA	NA	6.8	80.3	29.91
39569	1731970800000	2024-11-18	15:00:00	153.245	1.942	9.7099	2.52682	0.655	8.841	7.83	0.935	0.987	0.1	0.05	22.4151	89.79	12.6	18	0.252	16415	43.632		NA	NA	6.8	80.1	29.92
39570	1731971700000	2024-11-18	15:15:00	184.571	1.977	9.7567	2.52862	0.667	8.859	7.83	1.198	0.968	0.5	0.08	22.4036	90.06	12.6	19.2	0.269	16268	41.446		NA	NA	6.8	82.1	29.92
39571	1731972600000	2024-11-18	15:30:00	165.668	2.444	9.7769	2.52376	0.683	8.892	7.83	0.934	1.021	0.21	0.07	22.3438	90.41	12.6	18.2	0.255	16330	22.876		NA	NA	6.8	81	29.92
39572	1731973500000	2024-11-18	15:45:00	159.869	2.885	9.6867	2.52371	0.679	8.909	7.83	1.011	1.029	0.31	0.09	22.3993	90.44	12.6	18.8	0.264	16219	12.714		NA	NA	6.7	79.8	29.92
39573	1731974400000	2024-11-18	16:00:00	155.755	2.445	9.6847	2.52943	0.677	8.874	7.83	0.985	1.029	0.22	0.06	22.4562	90.1	12.6	18.8	0.263	16331	4.2		NA	NA	6.6	80	29.92
39574	1731975300000	2024-11-18	16:15:00	187.507	1.82	9.7065	2.52808	0.672	8.85	7.83	0.904	1.163	0.14	0.06	22.4295	89.89	12.6	19.4	0.272	16201	3.096		NA	NA	6.6	82.2	29.91
39575	1731976200000	2024-11-18	16:30:00	179.853	1.483	9.63	2.52633	0.669	8.871	7.83	0.981	0.922	0.17	0.04	22.4601	89.98	12.6	19.3	0.27	16343	2.894		NA	NA	6.6	82.2	29.91
39576	1731977100000	2024-11-18	16:45:00	175.058	2.13	9.5374	2.5179	0.673	8.828	7.83	0.982	0.928	0.15	0.04	22.4355	89.34	12.6	18.9	0.265	16344	0.378		NA	NA	6.5	80	29.91
39577	1731978000000	2024-11-18	17:00:00	117.588	1.858	9.5142	2.51986	0.671	8.869	7.84	1.035	0.917	0.28	0.04	22.4692	89.72	12.6	18.3	0.256	16238	0.028		NA	NA	6.7	80.9	29.91
39578	1731978900000	2024-11-18	17:15:00	101.014	2.414	9.5149	2.51902	0.668	8.873	7.84	1.093	0.904	0.22	0.04	22.4605	89.75	12.6	17.8	0.25	16289	-0.043		NA	NA	6.5	80.4	29.91
39579	1731979800000	2024-11-18	17:30:00	100.164	2.096	9.4477	2.51747	0.667	8.884	7.84	0.911	0.713	0.13	0.05	22.4874	89.76	12.6	18.7	0.262	16196	-0.016		NA	NA	6.6	80.1	29.9
39580	1731980700000	2024-11-18	17:45:00	94.51	3.17	9.4131	2.51733	0.684	8.874	7.84	0.884	0.772	0.12	0.06	22.5077	89.6	12.6	18.8	0.264	16302	-0.033		NA	NA	6.6	81.9	29.9
39581	1731981600000	2024-11-18	18:00:00	97.071	3.097	9.485	2.53092	0.654	8.88	7.84	0.992	0.802	0.16	0.04	22.5958	89.89	12.5	18.3	0.256	16367	-0.051		NA	NA	6.7	85.2	29.9
39582	1731982500000	2024-11-18	18:15:00	169.564	4.764	9.4346	2.5227	0.662	8.826	7.84	0.931	0.936	0.14	0.04	22.5469	89.2	12.6	18.4	0.257	16386	-0.026		NA	NA	6.6	77.1	29.9
39583	1731983400000	2024-11-18	18:30:00	136.172	2.977	9.5657	2.536	0.683	8.817	7.83	0.887	1.694	0.25	1.37	22.5948	89.35	12.5	17.9	0.251	16432	-0.043		NA	NA	6.6	75.3	29.9
39584	1731984300000	2024-11-18	18:45:00	140.554	3.035	9.574	2.53268	0.651	8.746	7.83	0.711	0.877	0.06	0.09	22.5572	88.64	12.5	18.8	0.263	16437	-0.028		NA	NA	6.7	75.9	29.9
39585	1731985200000	2024-11-18	19:00:00	159.077	3.65	9.4989	2.52156	0.683	8.74	7.82	0.741	0.925	0.05	0.05	22.4954	88.4	12.5	19.4	0.272	16397	-0.028		NA	NA	6.7	77.1	29.89
39586	1731986100000	2024-11-18	19:15:00	153.455	3.759	9.4516	2.51643	0.65	8.787	7.82	0.767	1.09	0.08	0.1	22.4747	88.77	12.5	19	0.267	16385	-0.025		NA	NA	6.6	78.4	29.89
39587	1731987000000	2024-11-18	19:30:00	145.941	3.487	9.334	2.50367	0.682	8.908	7.83	0.988	2.534	0.23	0.57	22.4231	89.73	12.5	18.8	0.263	16186	-0.044		NA	NA	6.5	79.2	29.89
39588	1731987900000	2024-11-18	19:45:00	142.067	3.967	9.3622	2.50477	0.589	9.025	7.84	0.903	2.822	0.12	0.8	22.4163	90.95	12.5	18.1	0.254	16353	-0.034		NA	NA	6.4	78.9	29.9
39589	1731988800000	2024-11-18	20:00:00	145.802	3.398	9.22	2.49201	0.416	9.205	7.85	0.902	6.343	0.05	1.77	22.3798	92.45	12.5	19.3	0.27	15734	-0.037		NA	NA	6.3	81	29.9
39590	1731989700000	2024-11-18	20:15:00	135.948	3.131	9.1801	2.48594	0.089	9.469	7.86	0.895	6.978	0.04	1.29	22.345	94.99	12.8	1.76	0.0247	18465	-0.037		NA	NA	6.3	81	29.9
39591	1731990600000	2024-11-18	20:30:00	132.965	3.55	8.8789	1.52972	0.009	10.043	7.85	1.147	12.907	0.08	3.83	13.2691	94.67	12.9	1.38	0.0194	19096	-0.021		NA	NA	6.2	79.8	29.9
39592	1731991500000	2024-11-18	20:45:00	156.603	3.506	7.8205	2.36008	-0.003	9.443	7.85	0.103	1.713	0.03	1.5	21.9354	93.73	12.9	0.264	0.00369	18963	-0.025		NA	NA	6.3	82.9	29.9
39593	1731992400000	2024-11-18	21:00:00	133.848	3.285	6.4434	2.26351	-0.01	9.522	7.86	0.059	0.518	0	0	21.8064	90.81	12.8	0.981	0.0137	18839	-0.032		NA	NA	5.9	83.1	29.91
39594	1731993300000	2024-11-18	21:15:00	124.311	2.955	5.7799	2.24085	-0.012	9.538	7.87	0.056	0.825	0	0	21.9929	88.83	12.6	0.818	0.0115	18652	-0.014		NA	NA	5.5	83.9	29.91
39595	1731994200000	2024-11-18	21:30:00	125.714	3.349	5.3058	1.77031	-0.013	9.822	7.88	0.06	0.531	0	0.01	17.2475	87.35	12.5	1.64	0.023	19317	-0.033		NA	NA	5.4	84.7	29.9
39596	1731995100000	2024-11-18	21:45:00	124.644	3.676	5.0995	1.15185	-0.004	10.19	7.89	0.057	0.815	0	0	10.8916	86.26	12.5	1.38	0.0193	19230	-0.033		NA	NA	5.2	84.8	29.9
39597	1731996000000	2024-11-18	22:00:00	118.698	3.955	4.9187	1.1155	-0.015	10.199	7.89	0.06	0.524	0	0.01	10.5782	85.71	12.5	1.66	0.0232	19174	-0.019		NA	NA	5.4	87.5	29.9
39598	1731996900000	2024-11-18	22:15:00	120.312	3.401	4.9422	1.11652	-0.019	10.189	7.89	0.058	0.824	0	0	10.5812	85.58	12.4	2.53	0.0354	19313	-0.062		NA	NA	5.3	86.3	29.89
39599	1731997800000	2024-11-18	22:30:00	102.326	3.505	4.8966	1.10253	-0.026	10.203	7.89	0.061	0.528	0	0.01	10.4525	85.54	12.4	1.08	0.0152	19512	-0.029		NA	NA	5	85.9	29.89
39600	1731998700000	2024-11-18	22:45:00	108.306	3.659	4.7514	0.16487	-0.022	10.881	7.9	0.059	0.83	0	0	1.3862	85.63	12.3	2.35	0.0329	19360	-0.026		NA	NA	5	84.6	29.89
39601	1731999600000	2024-11-18	23:00:00	109.334	3.676	4.7581	0.04724	-0.015	11.022	7.9	0.063	0.541	0	0	0.375	86.06	12.4	2.87	0.0402	19357	-0.016		NA	NA	5.2	85.1	29.9
39602	1732000500000	2024-11-18	23:15:00	101.711	4.219	4.8217	1.10975	-0.013	10.432	7.9	0.058	0.83	0	0	10.5501	87.24	12.5	2.13	0.0298	19400	-0.044		NA	NA	5.1	83.9	29.9
39603	1732001400000	2024-11-18	23:30:00	100.623	3.887	4.7272	1.1039	-0.01	10.622	7.9	0.063	0.543	0	0	10.5201	88.67	12.4	1.09	0.0153	19293	-0.007		NA	NA	5.1	85.8	29.89
39604	1732002300000	2024-11-18	23:45:00	102.124	3.853	4.7349	1.09925	-0.007	10.672	7.9	0.059	0.836	0	0	10.4699	89.09	12.4	1.89	0.0265	19292	-0.065		NA	NA	5.1	86.7	29.89
39605	1732003200000	2024-11-19	00:00:00	93.18	3.449	4.6941	0.16128	-0.021	11.367	7.9	0.064	0.543	0	0.01	1.3568	89.2	12.4	2.15	0.0301	19024	-0.022		NA	NA	5.1	87.7	29.89
39606	1732004100000	2024-11-19	00:15:00	103.225	3.687	4.6767	0.03669	-0.025	11.453	7.9	0.061	0.834	0	0	0.2891	89.19	12.3	2.36	0.033	19130	-0.03		NA	NA	5.1	86.1	29.89
39607	1732005000000	2024-11-19	00:30:00	113.525	3.656	4.6811	0.02763	-0.027	11.482	7.9	0.064	0.546	0	0.01	0.2154	89.36	12.3	2.35	0.0329	19080	-0.011		NA	NA	5.1	84.9	29.89
39608	1732005900000	2024-11-19	00:45:00	88.41	3.342	4.7209	0.36537	-0.024	11.318	7.9	0.06	0.826	0	0.01	3.2194	89.94	12.4	1.99	0.0279	18965	-0.012		NA	NA	5.2	85.7	29.89
39609	1732006800000	2024-11-19	01:00:00	89.681	2.197	4.7762	0.07069	-0.015	11.659	7.9	0.063	0.538	0	0.01	0.5704	91.14	12.4	2.01	0.0281	18954	-0.016		NA	NA	5.3	87.2	29.89
39610	1732007700000	2024-11-19	01:15:00	153.2	3.563	4.8168	0.03105	-0.02	11.7	7.9	0.061	0.813	0	0.01	0.2421	91.36	12.3	2.21	0.031	19001	-0.014		NA	NA	5.5	83.1	29.89
39611	1732008600000	2024-11-19	01:30:00	143.715	4.284	4.8173	0.0412	-0.016	11.753	7.9	0.065	0.546	0	0	0.3247	91.85	12.4	1.61	0.0225	18959	-0.01		NA	NA	5.7	82.2	29.89
39612	1732009500000	2024-11-19	01:45:00	150.616	3.703	4.9193	0.02832	-0.012	11.843	7.9	0.06	0.803	0	0.01	0.2195	92.71	12.3	2.27	0.0318	18913	-0.018		NA	NA	5.6	83	29.89
39613	1732010400000	2024-11-19	02:00:00	145.897	3.906	4.9736	1.10986	-0.007	11.088	7.9	0.064	0.548	0	0	10.5032	93.1	12.4	2.56	0.0358	18824	-0.05		NA	NA	5.5	82.3	29.89
39614	1732011300000	2024-11-19	02:15:00	125.502	3.914	4.9987	0.12407	-0.014	11.905	7.9	0.061	0.806	0	0.01	1.0206	93.93	12.4	1.96	0.0275	18778	-0.019		NA	NA	5.6	83.6	29.89
39615	1732012200000	2024-11-19	02:30:00	129.901	3.459	5.0081	0.05569	-0.025	11.946	7.9	0.065	0.552	0	0	0.4418	93.96	12.3	1.79	0.0251	18790	-0.014		NA	NA	5.6	83.2	29.89
39616	1732013100000	2024-11-19	02:45:00	151.259	3.308	4.9518	0.02748	-0.026	11.974	7.89	0.061	0.803	0	0	0.2125	93.96	12.3	1.25	0.0175	18765	-0.047		NA	NA	5.5	83	29.89
39617	1732014000000	2024-11-19	03:00:00	105.344	3.787	5.0187	0.02517	-0.023	11.983	7.89	0.065	0.55	0	0	0.1937	94.16	12.3	1.67	0.0234	18763	-0.043		NA	NA	5.6	84.3	29.89
39618	1732015800000	2024-11-19	03:30:00	128.554	2.931	5.0256	1.12596	-0.01	11.245	7.89	0.065	0.548	0	0	10.6511	94.87	12.5	2.03	0.0285	18491	-0.04		NA	NA	5.5	86.3	29.89
39619	1732016700000	2024-11-19	03:45:00	129.086	3.565	5.0958	1.12335	-0.017	11.235	7.89	0.061	0.794	0	0	10.6021	94.93	12.4	2.6	0.0364	18582	-0.032		NA	NA	5.4	85.3	29.88
39620	1732017600000	2024-11-19	04:00:00	99.288	3.903	5.0039	1.11685	-0.027	11.25	7.89	0.065	0.55	0	0	10.5649	95.03	12.4	1.67	0.0234	18060	-0.03		NA	NA	5.1	84.5	29.88
39621	1732018500000	2024-11-19	04:15:00	102.794	3.198	4.887	0.63581	-0.024	11.619	7.88	0.964	28.48	0.73	22.51	5.7854	95.14	12.4	2.06	0.0289	18450	-0.023		NA	NA	5.1	83.8	29.88
39622	1732019400000	2024-11-19	04:30:00	106.652	3.259	7.7457	2.31466	0.005	10.147	7.86	1.714	29.31	0.07	0.77	21.5194	98.25	12.3	1.42	0.0199	19203	-0.012		NA	NA	5.4	85.2	29.89
39623	1732020300000	2024-11-19	04:45:00	124.293	3.656	7.944	2.31158	0.319	9.785	7.85	3.208	24.639	7.3	1.11	21.3664	94.82	12.2	12.2	0.171	11592	-0.04		NA	NA	5.3	84.5	29.89
39624	1732021200000	2024-11-19	05:00:00	123.78	3.976	8.166	2.32371	0.51	9.549	7.83	1.281	12.392	0.05	0.33	21.3537	92.98	12.2	20.1	0.282	14359	-0.029		NA	NA	5.1	86	29.89
39625	1732022100000	2024-11-19	05:15:00	126.956	4.117	8.103	2.31758	0.638	9.376	7.82	1.503	17.007	0.07	1.35	21.3302	91.17	12.9	20	0.28	14567	-0.028		NA	NA	5.2	86	29.89
39626	1732023000000	2024-11-19	05:30:00	133.399	5.351	8.1623	2.32023	0.646	9.385	7.82	1.321	13.437	0.09	0.82	21.3209	91.36	12.2	19.5	0.273	14639	-0.028		NA	NA	5.2	85.9	29.89
39627	1732023900000	2024-11-19	05:45:00	130.26	4.48	8.2759	2.32679	0.646	9.283	7.82	1.064	8.155	0.05	0.27	21.318	90.61	12.3	19.5	0.273	15072	-0.019		NA	NA	5.3	85.3	29.89
39628	1732024800000	2024-11-19	06:00:00	134.209	3.947	8.3029	2.32812	0.569	9.258	7.81	1.044	7.467	0.04	0.32	21.3151	90.41	12.3	19.6	0.275	15179	-0.021		NA	NA	5.4	85.1	29.89
39629	1732025700000	2024-11-19	06:15:00	119.354	4.179	8.2784	2.32719	0.648	9.261	7.81	0.966	6.596	0.04	0.36	21.3206	90.4	12.3	19.7	0.276	15231	-0.029		NA	NA	5.5	84.7	29.89
39630	1732026600000	2024-11-19	06:30:00	119.792	3.753	8.4002	2.33862	0.708	9.177	7.81	0.883	5.275	0.04	0.15	21.3613	89.85	12.3	20.4	0.286	15533	-0.032		NA	NA	5.5	83.4	29.88
39631	1732027500000	2024-11-19	06:45:00	147.288	3.783	8.4601	2.34801	0.658	9.077	7.8	0.792	4.591	0.03	0.21	21.419	89.03	12.9	18.6	0.261	15591	-0.029		NA	NA	5.6	83.5	29.89
39632	1732028400000	2024-11-19	07:00:00	122.826	3.878	8.6086	2.361	0.645	8.992	7.8	0.81	3.161	0.06	0.2	21.4586	88.51	12.3	19.3	0.27	15825	0.092		NA	NA	5.6	83.3	29.88
39633	1732029300000	2024-11-19	07:15:00	137.937	5.191	8.4868	2.35019	0.651	8.968	7.79	0.805	4.205	0.06	0.26	21.4245	88.04	12.2	18.7	0.262	15778	1.454		NA	NA	5.6	83.7	29.89
39634	1732030200000	2024-11-19	07:30:00	147.176	3.073	8.4998	2.35302	0.673	8.998	7.79	0.807	4.244	0.03	0.13	21.4449	88.36	12.2	18.7	0.262	15742	7.654		NA	NA	5.9	83.1	29.9
39635	1732031100000	2024-11-19	07:45:00	106.848	3.483	8.425	2.34647	0.568	9.051	7.8	0.914	4.859	0.06	0.23	21.4249	88.71	12.2	19.6	0.274	15658	18.979		NA	NA	5.9	80.8	29.9
39636	1732032000000	2024-11-19	08:00:00	120.509	4.002	8.5812	2.36234	0.654	9.058	7.8	0.814	2.773	0.05	0.13	21.4885	89.1	12.2	19.9	0.278	15841	47.907		NA	NA	5.8	82.2	29.9
39637	1732032900000	2024-11-19	08:15:00	93.163	3.975	8.569	2.36288	0.663	8.991	7.8	0.849	3.226	0.05	0.4	21.5013	88.46	12.3	19.1	0.268	15950	62.122		NA	NA	5.8	82.7	29.9
39638	1732033800000	2024-11-19	08:30:00	109.94	3.757	8.5058	2.35954	0.636	9.072	7.8	0.919	3.982	0.03	0.11	21.5063	89.15	12.2	19	0.265	15733	94.778		NA	NA	5.8	82.4	29.89
39639	1732034700000	2024-11-19	08:45:00	112.877	4.505	9.1556	2.4294	0.692	9.094	7.82	1.269	1.932	0.11	0.58	21.803	90.85	12.2	18.5	0.259	16320	144.095		NA	NA	6.1	84	29.89
39640	1732035600000	2024-11-19	09:00:00	171.046	1.488	8.075	0.04064	0.032	10.648	7.84	0.068	0.869	0.01	0.01	0.2919	91.03	13.3	0.376	0.00526	18823	38.098		NA	NA	6.2	82.8	29.89
39641	1732036500000	2024-11-19	09:15:00	167.097	0.007	6.7921	0.0183	0.031	11.864	7.86	0.06	1.127	0.01	0.01	0.1328	97.67	13.3	2.97	0.0415	18735	37.106		NA	NA	6.6	80.5	29.88
39642	1732037400000	2024-11-19	09:30:00	218.874	0.02	6.3013	0.01827	0.02	12.071	7.87	0.062	0.872	0.01	0.01	0.1344	97.55	13.3	1.16	0.0163	18985	30.459		NA	NA	6.6	78.4	29.88
39643	1732038300000	2024-11-19	09:45:00	158.155	0.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.109		NA	NA	6.9	79.3	29.87
39644	1732039200000	2024-11-19	10:00:00	208.007	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.186		NA	NA	6.9	77.7	29.87
39645	1732040100000	2024-11-19	10:15:00	212.857	0.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	41.832		NA	NA	7.1	76.7	29.87
39646	1732041000000	2024-11-19	10:30:00	156.918	0.013	6.1432	0.017	0	12.141	7.87	0.06	1.093	0.01	0.01	0.1253	98.03	13.5	2.08	0.0291	18975	45.828		NA	NA	7.2	76.4	29.86
39647	1732042800000	2024-11-19	11:00:00	160.969	0.039	6.224	0.0171	-0.004	12.1	7.87	0.064	0.858	0.01	0.01	0.1258	97.59	13.3	2.3	0.0323	18670	51.621		NA	NA	7.2	75.3	29.86
39648	1732043700000	2024-11-19	11:15:00	95.688	0.075	6.0729	0.01948	-0.011	12.077	7.87	0.051	1.052	0.01	0.03	0.1444	97.18	13.3	1.13	0.0158	18916	254.727		NA	NA	7.8	76.1	29.84
39649	1732044600000	2024-11-19	11:30:00	111.037	5.491	9.2792	2.47274	0.625	9.199	7.87	1.301	1.325	0.08	0.32	22.1532	92.33	12.8	20.8	0.292	16402	281.984		NA	NA	6.8	75.4	29.84
39650	1732045500000	2024-11-19	11:45:00	102.215	5.08	9.3499	2.49591	0.602	9.09	7.87	1.195	1.484	0.11	0.35	22.337	91.53	12.9	19.6	0.274	16381	295.875		NA	NA	7	75.3	29.83
39651	1732046400000	2024-11-19	12:00:00	106.162	5.891	9.3473	2.49916	0.643	9.034	7.86	1.208	1.539	0.11	0.34	22.3705	90.99	12.9	19	0.267	16423	278.108		NA	NA	6.8	76	29.83
39652	1732047300000	2024-11-19	12:15:00	104.955	5.07	9.3162	2.49207	0.647	9.047	7.86	1.32	1.496	0.18	0.27	22.3203	91.02	12.9	19.1	0.268	16407	250.494		NA	NA	6.9	76.9	29.82
39653	1732048200000	2024-11-19	12:30:00	103.588	6.135	9.3136	2.49243	0.65	9.074	7.86	1.267	1.378	0.12	0.06	22.3254	91.29	12.9	19.1	0.268	16417	249.504		NA	NA	6.8	75.3	29.81
39654	1732049100000	2024-11-19	12:45:00	110.368	5.546	9.2992	2.49182	0.605	9.082	7.86	1.333	1.399	0.11	0.1	22.3284	91.35	12.9	19.3	0.27	16405	249.881		NA	NA	7	77	29.8
39655	1732050000000	2024-11-19	13:00:00	104.094	5.266	9.3008	2.49283	0.675	9.088	7.86	1.402	1.378	0.14	0.08	22.3374	91.41	12.8	19.8	0.278	16401	219.85		NA	NA	7	78	29.78
39656	1732050900000	2024-11-19	13:15:00	95.341	5.104	9.2932	2.49251	0.629	9.116	7.86	1.414	1.486	0.11	0.08	22.3389	91.68	12.8	19	0.266	16401	129.07		NA	NA	7.1	78.3	29.76
39657	1732051800000	2024-11-19	13:30:00	85.764	4.837	9.2893	2.49153	0.699	9.11	7.86	1.334	1.425	0.11	0.08	22.3317	91.61	12.8	18.8	0.264	16424	125.306		NA	NA	7.1	79	29.75
39658	1732052700000	2024-11-19	13:45:00	83.451	5.255	9.2816	2.49132	0.683	9.122	7.86	1.41	1.415	0.09	0.06	22.3344	91.72	12.8	19.3	0.271	16415	119.104		NA	NA	7	79.4	29.73
39659	1732053600000	2024-11-19	14:00:00	81.371	5.39	9.2724	2.49277	0.599	9.154	7.87	1.469	1.441	0.11	0.09	22.3545	92.03	12.8	19.5	0.273	16422	98.595		NA	NA	7.2	76.8	29.72
39660	1732054500000	2024-11-19	14:15:00	81.277	4.693	9.2633	2.49237	0.48	9.167	7.87	1.514	1.476	0.12	0.26	22.3562	92.14	12.8	19.3	0.271	16426	80.076		NA	NA	7.5	76	29.71
39661	1732055400000	2024-11-19	14:30:00	96.196	5.534	9.2677	2.49109	0.633	9.165	7.87	0.328	48.702	0.06	33.39	22.3408	92.12	12.8	19.1	0.268	16428	61.068		NA	NA	7.4	72.2	29.7
39662	1732056300000	2024-11-19	14:45:00	90.121	4.386	9.2536	2.48197	0.529	9.186	7.87	1.459	1.626	0.11	0.55	22.2599	92.25	12.8	20.4	0.286	16399	53.652		NA	NA	7.5	72.9	29.69
39663	1732057200000	2024-11-19	15:00:00	90.876	4.906	9.2465	2.48181	0.595	9.189	7.87	1.446	1.438	0.1	0.09	22.2628	92.27	13.2	19.8	0.278	16416	41.538		NA	NA	7.5	69.7	29.69
39664	1732058100000	2024-11-19	15:15:00	90.28	4.425	9.1148	2.42499	0.571	9.278	7.88	2.23	2.385	0.08	1.3	21.7845	92.63	12.7	19.5	0.273	16294	34.161		NA	NA	7.5	71.3	29.67
39665	1732059000000	2024-11-19	15:30:00	86.09	4.98	9.0074	2.35968	0.626	9.431	7.89	2.052	2.121	0.07	0.68	21.206	93.57	12.7	21.1	0.295	16212	28.712		NA	NA	7.4	69.1	29.65
39666	1732059900000	2024-11-19	15:45:00	86.424	4.833	9.008	2.35492	0.512	9.389	7.88	1.835	2.229	0.09	0.56	21.1589	93.11	12.7	19.7	0.276	16186	21.399		NA	NA	7.7	69.2	29.64
39667	1732060800000	2024-11-19	16:00:00	87.367	5.189	8.9668	2.33516	0.572	9.382	7.88	1.592	2.086	0.09	0.52	20.9887	92.85	12.8	19.9	0.279	16172	10.964		NA	NA	7.8	65.4	29.63
39668	1732061700000	2024-11-19	16:15:00	83.761	4.167	8.9157	2.29724	0.513	9.401	7.88	1.351	2.082	0.12	0.37	20.6454	92.72	12.8	20.2	0.283	16131	3.798		NA	NA	7.8	67.3	29.63
39669	1732062600000	2024-11-19	16:30:00	97.829	5.002	8.9649	2.31173	0.553	9.421	7.88	2.542	2.43	4.78	1.41	20.7594	93.08	12.7	20.8	0.291	16150	1.237		NA	NA	8	67.2	29.61
39670	1732063500000	2024-11-19	16:45:00	93.774	5.228	8.993	2.30733	0.604	9.425	7.88	1.667	1.971	0.11	0.77	20.6997	93.16	12.7	20.4	0.286	16105	0.127		NA	NA	8	67.1	29.61
39671	1732064400000	2024-11-19	17:00:00	95.475	5.764	8.9555	2.27852	0.388	9.476	7.89	1.969	2.249	0.08	0.73	20.4386	93.42	12.8	19.5	0.273	16079	0.004		NA	NA	8.3	63	29.59
39672	1732065300000	2024-11-19	17:15:00	87.144	5.104	8.9489	2.27015	0.588	9.476	7.88	1.843	2.246	0.11	0.52	20.36	93.36	12.7	20.6	0.288	16067	-0.047		NA	NA	8.3	63.6	29.59
39673	1732066200000	2024-11-19	17:30:00	91.514	5.358	8.918	2.26285	0.635	9.483	7.88	1.911	2.124	0.07	0.5	20.306	93.33	12.7	21.4	0.3	16063	-0.036		NA	NA	8.5	63.4	29.57
39674	1732067100000	2024-11-19	17:45:00	98.226	5.013	8.9252	2.26673	0.515	9.471	7.88	1.958	2.253	0.12	0.7	20.3401	93.25	12.7	19.4	0.271	16084	-0.019		NA	NA	8.6	62.6	29.55
39675	1732068000000	2024-11-19	18:00:00	93.584	5.558	8.94	2.28588	0.427	9.451	7.88	2.023	2.32	0.12	1.07	20.5197	93.18	12.7	20.5	0.287	16114	-0.028		NA	NA	8.8	62	29.53
39676	1732068900000	2024-11-19	18:15:00	103.939	7.512	8.9892	2.32916	0.439	9.453	7.88	1.924	1.856	0.08	0.49	20.9166	93.55	12.7	19.9	0.279	16185	-0.029		NA	NA	9.1	60.6	29.51
39677	1732069800000	2024-11-19	18:30:00	119.725	6.418	9.044	2.36363	0.395	9.385	7.88	1.577	1.851	0.09	0.73	21.2232	93.18	12.7	19.1	0.267	16228	-0.032		NA	NA	9.4	58.3	29.5
39678	1732070700000	2024-11-19	18:45:00	132.725	8.567	9.046	2.37315	0.322	9.388	7.89	1.676	1.883	0.09	0.91	21.3158	93.26	12.7	19.1	0.268	16221	-0.048		NA	NA	8.5	66.2	29.5
39679	1732071600000	2024-11-19	19:00:00	120.914	9.999	9.1058	2.40666	0.79	9.338	7.89	1.543	1.905	0.1	1.12	21.6094	93.07	12.7	19.9	0.278	16285	-0.011		NA	NA	8.5	68.5	29.5
39680	1732072500000	2024-11-19	19:15:00	127.424	10.568	9.1678	2.4347	0.298	9.289	7.89	1.592	1.514	0.09	0.35	21.8478	92.85	12.7	19.7	0.276	16332	-0.037		NA	NA	7.8	73.9	29.5
39681	1732073400000	2024-11-19	19:30:00	138.414	9.802	9.2098	2.45444	0.427	9.256	7.89	1.506	1.518	0.07	0.7	22.0162	92.71	12.7	19.3	0.271	16373	-0.045		NA	NA	7.6	75.8	29.5
39682	1732074300000	2024-11-19	19:45:00	128.751	10.571	9.2562	2.46953	0.514	9.232	7.89	1.609	1.315	0.1	0.16	22.1359	92.64	12.6	19.7	0.276	16296	-0.018		NA	NA	7.6	75.5	29.47
39683	1732075200000	2024-11-19	20:00:00	130.62	11.256	9.2576	2.47723	0.454	9.225	7.89	1.479	1.339	0.09	0.3	22.2108	92.63	12.7	20.3	0.284	16390	-0.015		NA	NA	7.7	74.8	29.46
39684	1732076100000	2024-11-19	20:15:00	125.96	9.198	9.2674	2.4844	0.507	9.218	7.89	1.577	1.167	0.07	0.06	22.2752	92.61	12.6	19.5	0.273	16395	-0.026		NA	NA	8	75.2	29.47
39685	1732077000000	2024-11-19	20:30:00	132.943	7.707	9.2719	2.49178	0.409	9.198	7.89	1.523	1.215	0.1	0.43	22.3451	92.46	12.7	19.7	0.276	16422	-0.04		NA	NA	8.1	74.1	29.47
39686	1732077900000	2024-11-19	20:45:00	121.413	8.485	9.2746	2.49614	0.552	9.193	7.89	1.555	1.383	0.12	0.49	22.3862	92.44	12.6	19.3	0.27	16418	-0.058		NA	NA	7.9	74	29.47
39687	1732078800000	2024-11-19	21:00:00	127.887	9.138	9.2847	2.50123	0.481	9.187	7.89	1.634	1.925	0.24	0.77	22.43	92.43	12.6	20.2	0.283	16415	0.004		NA	NA	7.9	73.2	29.47
39688	1732079700000	2024-11-19	21:15:00	118.144	8.824	9.2673	2.50166	0.673	9.205	7.89	1.738	1.359	0.14	0.48	22.4451	92.59	12.6	19.9	0.279	16412	-0.016		NA	NA	7.9	72.3	29.47
39689	1732080600000	2024-11-19	21:30:00	111.7	6.764	9.2656	2.50505	0.474	9.218	7.89	1.663	1.384	0.1	0.34	22.4796	92.74	12.5	19.4	0.271	16443	-0.029		NA	NA	8.1	72.8	29.47
39690	1732081500000	2024-11-19	21:45:00	116.235	6.931	9.2567	2.50596	0.486	9.215	7.89	1.752	1.544	0.12	0.6	22.4942	92.69	12.6	19.4	0.271	16448	-0.026		NA	NA	8.1	71.4	29.46
39691	1732082400000	2024-11-19	22:00:00	116.999	7.233	9.2616	2.50969	0.574	9.214	7.89	1.655	2.017	0.11	1.2	22.5278	92.71	12.6	19.8	0.277	16438	-0.021		NA	NA	8.2	69.9	29.45
39692	1732083300000	2024-11-19	22:15:00	112.102	6.617	9.209	2.47593	0.511	9.244	7.9	2.321	1.505	1.54	0.46	22.2282	92.73	12.5	19.7	0.276	16398	-0.034		NA	NA	8.3	69.4	29.45
39693	1732084200000	2024-11-19	22:30:00	115.307	5.537	9.1948	2.46741	0.533	9.257	7.9	1.83	1.624	0.1	0.5	22.1531	92.78	12.6	20.3	0.285	16383	-0.007		NA	NA	8.6	71.4	29.44
39694	1732085100000	2024-11-19	22:45:00	128.02	5.039	9.1607	2.4442	0.44	9.274	7.9	1.814	1.726	0.09	0.64	21.9456	92.75	12.5	19.8	0.277	16360	-0.037		NA	NA	8.4	70.1	29.44
39695	1732086000000	2024-11-19	23:00:00	134.743	8.378	9.1144	2.41628	0.414	9.3	7.9	1.802	1.627	0.12	0.41	21.699	92.77	12.5	20	0.28	16311	-0.034		NA	NA	8.9	67.8	29.42
39696	1732086900000	2024-11-19	23:15:00	129.148	5.585	9.0036	2.36636	0.443	9.386	7.9	1.889	2.123	0.1	0.79	21.2742	93.14	12.5	18.7	0.262	16244	-0.021		NA	NA	9	66.1	29.43
39697	1732087800000	2024-11-19	23:30:00	131.089	4.846	8.9331	2.34082	0.385	9.431	7.9	1.82	1.93	0.09	0.27	21.0644	93.31	12.5	20	0.279	16231	-0.051		NA	NA	9.1	63.8	29.44
39698	1732088700000	2024-11-19	23:45:00	143.348	5.172	8.8815	2.32242	0.464	9.449	7.9	1.793	2.11	0.11	0.34	20.9135	93.29	12.5	20.2	0.284	16163	-0.023		NA	NA	9.1	66.2	29.45
39699	1732089600000	2024-11-20	00:00:00	127.82	4.64	8.8125	2.30039	0.501	9.481	7.9	1.72	2.521	0.1	0.42	20.7365	93.35	12.5	19.5	0.274	16131	-0.033		NA	NA	9.1	62.3	29.46
39700	1732090500000	2024-11-20	00:15:00	136.601	5.548	8.7027	2.27734	0.355	9.52	7.9	1.561	3.008	0.09	0.45	20.5728	93.4	12.5	20.1	0.281	16027	-0.051		NA	NA	9.3	62.9	29.46
39701	1732091400000	2024-11-20	00:30:00	140.095	6.108	8.7228	2.2822	0.559	9.509	7.89	1.685	2.842	0.08	0.22	20.609	93.35	12.5	19.5	0.273	16094	-0.033		NA	NA	9	65.3	29.47
39702	1732092300000	2024-11-20	00:45:00	139.126	5.687	8.7206	2.28264	0.516	9.503	7.89	1.688	3.297	0.08	0.91	20.6147	93.29	12.4	20.4	0.286	15984	-0.032		NA	NA	9.2	65.1	29.49
39703	1732093200000	2024-11-20	01:00:00	142.464	4.684	8.6689	2.27408	0.518	9.509	7.89	1.61	3.325	0.08	0.09	20.5601	93.21	12.4	20.5	0.287	15956	-0.051		NA	NA	8.6	70	29.5
39704	1732094100000	2024-11-20	01:15:00	143.927	3.385	8.6553	2.26824	0.551	9.52	7.89	1.641	3.483	0.07	0.34	20.5101	93.26	12.4	20.1	0.281	15946	-0.037		NA	NA	8.1	75.6	29.51
39705	1732095000000	2024-11-20	01:30:00	154.541	5.441	8.6156	2.26584	0.628	9.529	7.89	1.657	3.531	0.09	0.09	20.5093	93.26	12.4	19.5	0.274	15904	-0.037		NA	NA	8.1	75.1	29.52
39706	1732095900000	2024-11-20	01:45:00	148.162	4.618	8.5783	2.2622	0.527	9.526	7.89	1.635	3.787	0.07	0.16	20.4948	93.14	12.4	20.1	0.281	15852	-0.012		NA	NA	7.7	78.8	29.52
39707	1732096800000	2024-11-20	02:00:00	147.713	3.798	8.5793	2.26602	0.564	9.525	7.89	1.622	3.699	0.08	0.18	20.5322	93.16	12.4	20.3	0.284	15841	-0.037		NA	NA	7.5	81.6	29.54
39708	1732097700000	2024-11-20	02:15:00	137.203	5.034	8.593	2.27188	0.521	9.528	7.89	1.555	3.539	0.06	0.24	20.5822	93.23	12.4	19.9	0.279	15909	-0.03		NA	NA	7.5	82.2	29.55
39709	1732098600000	2024-11-20	02:30:00	130.468	7.105	8.6326	2.28315	0.545	9.523	7.89	1.623	3.428	0.08	0.16	20.671	93.33	12.4	19.9	0.279	15930	-0.023		NA	NA	7.8	82.1	29.55
39710	1732099500000	2024-11-20	02:45:00	134.287	8.912	8.6652	2.29374	0.591	9.506	7.89	1.774	3.306	0.09	0.09	20.7568	93.28	12.3	20.7	0.29	15943	-0.029		NA	NA	7.7	82.7	29.52
39711	1732100400000	2024-11-20	03:00:00	133.518	5.909	8.7208	2.31042	0.595	9.482	7.89	1.915	2.946	0.08	0.2	20.8893	93.24	12.4	20.6	0.288	16014	-0.052		NA	NA	7.7	81.1	29.55
39712	1732101300000	2024-11-20	03:15:00	122.979	7.017	8.7988	2.33471	0.457	9.456	7.89	1.994	2.676	0.07	0.14	21.0836	93.26	12.4	19.7	0.275	16095	-0.03		NA	NA	7.5	85.9	29.53
39713	1732102200000	2024-11-20	03:30:00	83.574	6.021	8.9651	2.39129	0.489	9.351	7.89	2.062	2.184	0.07	0.08	21.5431	92.87	12.4	20.3	0.284	16236	-0.001		NA	NA	7.7	84.4	29.54
39714	1732103100000	2024-11-20	03:45:00	102.687	6.751	8.8573	2.35752	0.545	9.399	7.89	2.029	2.279	0.08	0.05	21.2743	92.96	12.4	19.5	0.273	16158	-0.018		NA	NA	7.6	83.4	29.55
39715	1732104000000	2024-11-20	04:00:00	100.702	6.76	8.843	2.35509	0.616	9.427	7.89	2.023	2.338	0.07	0.06	21.2588	93.19	12.4	19.1	0.268	16176	-0.008		NA	NA	7.5	83.3	29.56
39716	1732104900000	2024-11-20	04:15:00	99.021	8.517	8.9296	2.38853	0.398	9.394	7.89	1.97	1.89	0.09	0.12	21.5374	93.21	12.4	20.7	0.29	16237	-0.026		NA	NA	7.4	81.9	29.57
39717	1732105800000	2024-11-20	04:30:00	85.904	6.287	8.9362	2.38714	0.451	9.381	7.89	1.935	2.382	0.06	0.63	21.5196	93.1	12.3	19.8	0.277	16288	-0.023		NA	NA	7.4	82.2	29.57
39718	1732106700000	2024-11-20	04:45:00	94.023	7.416	8.9114	2.38168	0.359	9.364	7.89	1.908	2.428	0.07	0.13	21.4807	92.85	12.5	19.8	0.278	16151	-0.033		NA	NA	7.5	81.6	29.57
39719	1732107600000	2024-11-20	05:00:00	113.707	8.464	8.8748	2.37629	0.557	9.381	7.89	1.719	2.374	0.06	0.13	21.4494	92.92	12.5	19.2	0.269	16137	-0.058		NA	NA	7.6	78.1	29.58
39720	1732108500000	2024-11-20	05:15:00	119.621	6.221	8.7257	2.33377	0.635	9.427	7.9	1.544	3.118	0.04	0.16	21.1177	92.87	12.4	20	0.28	16034	-0.032		NA	NA	7.7	80.7	29.59
39721	1732109400000	2024-11-20	05:30:00	121.556	8.142	8.6762	2.32143	0.578	9.471	7.89	1.512	3.103	0.05	0.14	21.0248	93.13	12.4	19.7	0.276	15998	-0.026		NA	NA	7.9	80.7	29.57
39722	1732110300000	2024-11-20	05:45:00	125.316	5.592	8.7703	2.35463	0.645	9.435	7.89	1.479	2.997	0.06	0.15	21.2978	93.13	12.4	20	0.28	16070	0		NA	NA	7.5	80.4	29.59
39723	1732111200000	2024-11-20	06:00:00	114.96	6.285	8.7977	2.36636	0.603	9.41	7.89	1.456	2.6	0.06	0.08	21.3976	93	12.3	20.1	0.281	16101	-0.028		NA	NA	7.9	79.9	29.58
39724	1732112100000	2024-11-20	06:15:00	125.709	7.595	8.8102	2.37426	0.756	9.399	7.89	1.466	2.66	0.07	0.17	21.4682	92.97	12.3	19.8	0.277	16144	-0.012		NA	NA	8.4	76.3	29.58
39725	1732113000000	2024-11-20	06:30:00	125.447	7.786	8.8829	2.40254	0.566	9.363	7.89	1.488	2.396	0.06	0.13	21.7042	92.91	12.4	19.7	0.275	16183	-0.029		NA	NA	8	77.5	29.59
39726	1732113900000	2024-11-20	06:45:00	113.685	6.451	8.925	2.41631	0.579	9.341	7.89	1.461	2.265	0.08	0.13	21.8148	92.84	12.3	20.3	0.284	16225	0.011		NA	NA	7.9	79.8	29.59
39727	1732114800000	2024-11-20	07:00:00	117.975	6.608	8.9305	2.41933	0.602	9.328	7.89	1.474	2.222	0.11	0.12	21.8414	92.75	12.3	20.3	0.284	16229	0.445		NA	NA	8	79.6	29.6
39728	1732115700000	2024-11-20	07:15:00	119.557	6.104	8.9417	2.42579	0.559	9.328	7.89	1.545	2.08	0.09	0.06	21.8984	92.8	12.3	20.2	0.284	16241	3.923		NA	NA	8	79.4	29.6
39729	1732116600000	2024-11-20	07:30:00	115.583	6.588	8.9662	2.43514	0.418	9.326	7.89	1.594	1.947	0.07	0.12	21.9759	92.88	12.4	19.8	0.277	16251	13.539		NA	NA	8	77.1	29.61
39730	1732117500000	2024-11-20	07:45:00	112.533	5.813	8.976	2.43985	0.555	9.316	7.89	1.624	1.847	0.08	0.07	22.0164	92.82	12.3	19.7	0.276	16285	29.79		NA	NA	8.1	78.7	29.61
39731	1732118400000	2024-11-20	08:00:00	131.855	7.574	9.0254	2.45449	0.537	9.296	7.89	1.602	1.843	0.06	0.32	22.1306	92.79	12.3	20.2	0.283	16331	84.013		NA	NA	8.6	76.3	29.62
39732	1732119300000	2024-11-20	08:15:00	135.37	6.386	9.0433	2.45634	0.248	9.277	7.89	1.702	1.705	0.05	0.11	22.1379	92.66	12.4	20.1	0.282	16343	111.67		NA	NA	8.8	72	29.63
39733	1732120200000	2024-11-20	08:30:00	130.347	6.46	9.0717	2.46112	0.647	9.263	7.89	1.666	1.786	0.07	0.13	22.1673	92.59	12.4	20.4	0.286	16339	152.13		NA	NA	8.8	75.2	29.64
39734	1732121100000	2024-11-20	08:45:00	107.912	5.827	9.099	2.46385	0.586	9.234	7.89	1.578	1.599	0.06	0.07	22.1774	92.37	12.3	20	0.28	16331	128.719		NA	NA	8.7	76.2	29.64
39735	1732122000000	2024-11-20	09:00:00	109.415	7.137	9.172	2.46526	0.646	9.158	7.88	1.317	1.613	0.07	0.13	22.146	91.73	12.3	21.2	0.297	16335	132.385		NA	NA	8.4	75.7	29.64
39736	1732122900000	2024-11-20	09:15:00	118.742	6.934	9.1438	2.45759	0.586	9.12	7.88	1.365	1.651	0.06	0.05	22.0878	91.27	12.2	19.4	0.272	16307	121.037		NA	NA	8.6	77.6	29.65
39737	1732123800000	2024-11-20	09:30:00	127.368	6.132	9.1313	2.45494	0.505	9.129	7.88	1.325	1.716	0.07	0.18	22.0695	91.32	12.2	19.4	0.271	16230	119.706		NA	NA	9	69.6	29.66
39738	1732124700000	2024-11-20	09:45:00	141.188	5.523	9.1123	2.45676	0.57	9.141	7.88	1.346	1.814	0.07	0.3	22.0991	91.42	12.3	20.3	0.284	16313	355.604		NA	NA	9.6	67.6	29.67
39739	1732125600000	2024-11-20	10:00:00	135.384	7.155	8.9611	2.42042	0.592	9.239	7.89	1.784	1.979	0.11	0.08	21.8334	91.93	12.3	19.7	0.276	16249	450.928		NA	NA	10	64.8	29.68
39740	1732126500000	2024-11-20	10:15:00	132.375	4.251	8.9619	2.41876	0.605	9.335	7.89	1.5	1.992	0.07	0.14	21.8165	92.87	12.3	19.9	0.278	16269	517.619		NA	NA	10.2	65.7	29.7
39741	1732127400000	2024-11-20	10:30:00	121.72	5.076	8.9233	2.40565	0.59	9.37	7.89	1.815	2.044	0.07	0.09	21.7104	93.07	12.3	19.5	0.273	16203	647.585		NA	NA	9.8	70.5	29.7
39742	1732128300000	2024-11-20	10:45:00	117.673	5.108	8.9372	2.40711	0.537	9.438	7.9	1.78	2.093	0.07	0.11	21.7164	93.78	12.3	20.3	0.284	16239	533.222		NA	NA	9.8	71.1	29.7
39743	1732129200000	2024-11-20	11:00:00	119.596	5.75	8.9868	2.41773	0.635	9.483	7.9	2.55	2.12	0.07	0.08	21.7911	94.37	12.2	20	0.28	16235	188.352		NA	NA	9.8	72.1	29.7
39744	1732130100000	2024-11-20	11:15:00	108.587	4.886	9.0533	2.43408	0.539	9.446	7.9	2.51	1.719	0.07	0.06	21.9118	94.22	12.3	19.5	0.273	16399	291.458		NA	NA	9.9	72.9	29.71
39745	1732131000000	2024-11-20	11:30:00	112.433	4.978	9.0401	2.42087	0.604	9.43	7.91	2.105	1.911	0.09	0.16	21.7894	93.96	12.2	19.1	0.268	16338	333.571		NA	NA	10.1	69.6	29.7
39746	1732131900000	2024-11-20	11:45:00	124.176	5.911	9.0362	2.41861	0.558	9.418	7.9	2.055	1.869	0.11	0.25	21.7695	93.82	12.2	19.3	0.271	16330	153.061		NA	NA	10.3	67.5	29.71
39747	1732132800000	2024-11-20	12:00:00	156.615	6.535	9.0431	2.42236	0.575	9.396	7.9	1.846	1.357	0.09	0.07	21.8023	93.64	12.2	19.3	0.27	16365	374.643		NA	NA	10.7	60.5	29.71
39748	1732133700000	2024-11-20	12:15:00	175.899	5.838	9.0346	2.42321	0.544	9.39	7.9	1.731	1.243	0.08	0.06	21.816	93.56	12.2	20.2	0.283	16362	318.023		NA	NA	9.8	68.5	29.73
39749	1732134600000	2024-11-20	12:30:00	162.766	4.445	9.0392	2.4245	0.597	9.394	7.9	1.852	1.193	0.11	0.12	21.8258	93.62	12.2	19.5	0.273	16402	339.393		NA	NA	9.1	73.1	29.73
39750	1732135500000	2024-11-20	12:45:00	166.784	5.931	9.0275	2.42378	0.61	9.409	7.9	2.155	1.161	0.12	0.14	21.8259	93.75	12.2	19.4	0.272	16393	156.204		NA	NA	8.8	78.3	29.73
39751	1732136400000	2024-11-20	13:00:00	146.92	3.805	9.0601	2.4285	0.63	9.434	7.9	2.765	1.102	0.15	0.05	21.8525	94.08	12.2	19.6	0.274	16392	283.83		NA	NA	8.7	82.7	29.73
39752	1732137300000	2024-11-20	13:15:00	129.849	2.991	9.0396	2.42544	0.597	9.463	7.9	2.403	1.127	0.15	0.04	21.8349	94.31	12.2	19.5	0.273	16374	150.476		NA	NA	8.9	81.5	29.73
39753	1732138200000	2024-11-20	13:30:00	104.782	3.314	9.0394	2.42567	0.612	9.449	7.9	2.092	1.127	0.14	0.05	21.8373	94.18	12.2	19.2	0.27	16392	311.592		NA	NA	9.1	79	29.73
39754	1732139100000	2024-11-20	13:45:00	119.735	5.815	9.0459	2.42805	0.604	9.448	7.9	2.019	1.224	0.16	0.15	21.8568	94.2	12.3	19.5	0.273	16399	115.972		NA	NA	9	82.1	29.74
39755	1732140000000	2024-11-20	14:00:00	119.229	4.285	9.0984	2.43424	0.612	9.394	7.9	1.266	0.994	0.08	0.07	21.8857	93.78	12.3	20.3	0.285	16423	422.323		NA	NA	9.1	82.2	29.73
39756	1732140900000	2024-11-20	14:15:00	131.349	3.997	9.0949	2.43431	0.603	9.396	7.9	1.299	1.093	0.09	0.06	21.8885	93.8	12.6	19.7	0.276	16413	432.734		NA	NA	9	80.2	29.72
39757	1732141800000	2024-11-20	14:30:00	149.701	3.731	9.084	2.43433	0.64	9.401	7.9	1.745	1.032	0.13	0.03	21.8954	93.83	12.2	19.1	0.268	16423	200.781		NA	NA	9.2	77.6	29.74
39758	1732142700000	2024-11-20	14:45:00	118.356	5.38	9.1058	2.43692	0.634	9.411	7.9	1.692	0.991	0.09	0.04	21.9075	93.98	12.2	19.7	0.276	16420	156.298		NA	NA	9.5	77.7	29.74
39759	1732143600000	2024-11-20	15:00:00	137.943	3.548	9.0915	2.43531	0.602	9.384	7.9	1.685	1.04	0.11	0.15	21.9004	93.68	12.2	20	0.281	16397	170.497		NA	NA	8.9	81.5	29.75
39760	1732144500000	2024-11-20	15:15:00	169.696	3.928	9.0801	2.43298	0.648	9.374	7.89	1.828	1.01	0.12	0.05	21.8844	93.54	12.2	19.2	0.269	16412	134.952		NA	NA	9.1	76.6	29.74
39761	1732145400000	2024-11-20	15:30:00	157.949	3.145	9.0726	2.43129	0.629	9.429	7.9	2.195	1.001	0.16	0.04	21.8723	94.07	12.2	19.3	0.271	16367	99.354		NA	NA	9	76.2	29.74
39762	1732146300000	2024-11-20	15:45:00	149.377	2.641	9.076	2.43025	0.618	9.447	7.9	2.131	1.08	0.14	0.14	21.86	94.25	12.2	19.2	0.269	16390	44.325		NA	NA	9.3	77.6	29.74
39763	1732147200000	2024-11-20	16:00:00	136.069	2.977	9.0773	2.42927	0.624	9.449	7.9	2.566	1.033	0.2	0.03	21.8496	94.27	12.2	19.4	0.271	16290	24.83		NA	NA	9.6	75.4	29.74
39764	1732148100000	2024-11-20	16:15:00	125.566	3.198	9.0706	2.42934	0.625	9.465	7.9	2.68	1.067	0.4	0.04	21.8544	94.41	12.1	20	0.281	16329	11.459		NA	NA	9.6	75	29.74
39765	1732149000000	2024-11-20	16:30:00	149.642	3.934	9.0731	2.4298	0.615	9.468	7.9	2.468	1.082	0.17	0.05	21.8573	94.45	12.1	19.5	0.274	16348	3.401		NA	NA	9.6	75.4	29.75
39766	1732149900000	2024-11-20	16:45:00	156.44	2.676	9.068	2.42975	0.621	9.469	7.9	2.48	1.117	0.19	0.05	21.8599	94.46	12.1	19.7	0.276	16344	0.423		NA	NA	9.5	75.6	29.75
39767	1732150800000	2024-11-20	17:00:00	144.76	3.188	9.063	2.42954	0.6	9.469	7.9	2.454	1.075	0.25	0.05	21.861	94.44	12.1	19	0.266	16318	0.037		NA	NA	9.4	76.5	29.75
39768	1732151700000	2024-11-20	17:15:00	134.71	2.838	9.0659	2.42978	0.581	9.46	7.9	2.259	1.077	0.17	0.06	21.8616	94.36	12.1	19.5	0.274	16342	-0.016		NA	NA	9.2	75.3	29.74
39769	1732152600000	2024-11-20	17:30:00	124.909	2.407	9.0571	2.42943	0.591	9.447	7.9	2.166	1.056	0.34	0.06	21.8636	94.21	12.2	18.8	0.264	16326	-0.032		NA	NA	9.2	79.7	29.74
39770	1732153500000	2024-11-20	17:45:00	136.403	3.64	9.0641	2.43005	0.605	9.411	7.9	1.868	1.033	0.16	0.06	21.8654	93.87	12.1	19.5	0.273	16296	-0.011		NA	NA	9	77.9	29.74
39771	1732154400000	2024-11-20	18:00:00	113.06	2.316	9.0565	2.42947	0.614	9.362	7.89	1.851	0.949	0.63	0.04	21.8643	93.36	12.1	19.1	0.268	16323	-0.019		NA	NA	9.1	77	29.74
39772	1732155300000	2024-11-20	18:15:00	83.854	0.825	9.0542	2.42962	0.62	9.359	7.89	1.892	0.955	0.49	0.07	21.8672	93.33	12.1	19.6	0.274	16312	-0.03		NA	NA	9	79.1	29.74
39773	1732156200000	2024-11-20	18:30:00	104.004	0.328	9.0429	2.42937	0.624	9.366	7.89	1.519	0.951	0.13	0.07	21.8716	93.38	12.1	19.9	0.278	16391	-0.005		NA	NA	8.9	76.9	29.75
39774	1732157100000	2024-11-20	18:45:00	92.694	3.18	9.0266	2.42907	0.604	9.358	7.89	1.465	1	0.16	0.12	21.8787	93.27	12.1	19.1	0.268	16372	-0.026		NA	NA	9.2	72.4	29.74
39775	1732158000000	2024-11-20	19:00:00	105.099	4.619	9.0736	2.44855	0.6	9.314	7.88	1.748	0.997	0.19	0.06	22.042	93.02	12.1	19.6	0.275	16323	-0.004		NA	NA	9.5	72.5	29.74
39776	1732158900000	2024-11-20	19:15:00	99.711	4.338	9.0711	2.44982	0.628	9.289	7.88	1.629	1.002	0.14	0.08	22.0562	92.78	12.1	19.1	0.268	16303	-0.028		NA	NA	9.5	72.6	29.75
39777	1732159800000	2024-11-20	19:30:00	105.369	4.121	9.0963	2.45513	0.605	9.269	7.88	1.577	0.994	0.16	0.05	22.093	92.65	12.1	19	0.266	16389	-0.023		NA	NA	9.6	71.9	29.75
39778	1732160700000	2024-11-20	19:45:00	105.829	4.465	9.0819	2.45109	0.561	9.274	7.88	1.498	1.179	0.16	0.24	22.0621	92.66	12.1	19.9	0.279	16405	-0.032		NA	NA	9.7	68.9	29.75
39779	1732161600000	2024-11-20	20:00:00	109.044	4.912	9.0854	2.4529	0.686	9.273	7.88	1.313	0.981	0.07	0.15	22.0778	92.66	12.1	19.1	0.268	16417	-0.034		NA	NA	9.6	67.7	29.75
39780	1732162500000	2024-11-20	20:15:00	114.562	4.202	9.0722	2.45079	0.57	9.277	7.88	1.294	1.046	0.13	0.07	22.065	92.67	12.2	19.3	0.27	16397	-0.023		NA	NA	9.6	70.5	29.76
39781	1732163400000	2024-11-20	20:30:00	116.699	5.001	9.0414	2.44791	0.7	9.292	7.88	1.47	1.789	0.16	1.7	22.0556	92.75	12.1	19.3	0.271	16393	-0.032		NA	NA	9.6	65.2	29.77
39782	1732164300000	2024-11-20	20:45:00	120.386	4.277	9.0443	2.44781	0.637	9.303	7.88	1.379	1.067	0.1	0.05	22.0529	92.86	12.1	19.1	0.267	16384	-0.023		NA	NA	9.6	64.3	29.78
39783	1732165200000	2024-11-20	21:00:00	125.788	3.492	9.0382	2.4461	0.646	9.305	7.88	1.378	1.074	0.14	0.24	22.0398	92.86	12.1	19.4	0.271	16389	-0.036		NA	NA	9.6	65.8	29.78
39784	1732166100000	2024-11-20	21:15:00	122.994	5.193	9.0479	2.44904	0.649	9.309	7.88	1.45	0.965	0.16	0.05	22.0628	92.94	12.1	19.6	0.274	16434	-0.016		NA	NA	9.7	64.4	29.78
39785	1732167000000	2024-11-20	21:30:00	134.221	4.277	9.0701	2.45828	0.562	9.31	7.88	1.575	1.022	0.13	0.08	22.1403	93.04	12.1	19.7	0.275	16429	-0.028		NA	NA	9.7	63.9	29.78
39786	1732167900000	2024-11-20	21:45:00	131.193	5.534	9.1105	2.47157	0.641	9.286	7.88	1.501	1.067	0.11	0.03	22.2464	92.94	12.1	19.6	0.275	16428	-0.034		NA	NA	9.8	62.7	29.79
39787	1732168800000	2024-11-20	22:00:00	137.055	5.837	9.0843	2.46856	0.628	9.272	7.88	1.426	1.078	0.11	0.03	22.233	92.75	12	19.3	0.27	16412	-0.026		NA	NA	9.7	62.4	29.8
39788	1732169700000	2024-11-20	22:15:00	143.604	5.58	9.0797	2.46845	0.552	9.264	7.88	1.426	1.082	0.13	0.03	22.2348	92.66	12.1	19.8	0.277	16440	-0.021		NA	NA	9.7	61.4	29.8
39789	1732170600000	2024-11-20	22:30:00	128.901	4.822	9.0409	2.45935	0.601	9.278	7.89	1.401	1.043	0.18	0.03	22.1691	92.68	12.1	19.8	0.278	16445	-0.021		NA	NA	9.4	66.5	29.81
39790	1732171500000	2024-11-20	22:45:00	132.8	3.274	9.0508	2.46388	0.624	9.286	7.88	1.289	1.034	0.12	0.03	22.2077	92.8	12	18.8	0.264	16413	0.003		NA	NA	9.3	66.7	29.81
39791	1732172400000	2024-11-20	23:00:00	132.536	3.174	8.9957	2.45425	0.644	9.313	7.89	1.365	1.045	0.1	0.1	22.1467	92.92	12	20.6	0.289	16442	-0.023		NA	NA	9.3	65.5	29.82
39792	1732173300000	2024-11-20	23:15:00	118.125	3.216	9.0223	2.46097	0.615	9.304	7.88	1.373	1.168	0.12	0.27	22.1966	92.91	12	19.2	0.269	16448	-0.034		NA	NA	9.1	71.6	29.83
39793	1732174200000	2024-11-20	23:30:00	123.547	3.854	9.0307	2.46235	0.634	9.286	7.88	1.314	1.014	0.09	0.04	22.2051	92.76	12.1	19.9	0.278	16459	-0.015		NA	NA	9.3	70.1	29.82
39794	1732175100000	2024-11-20	23:45:00	148.203	4.566	9.0296	2.45996	0.632	9.288	7.88	1.389	1.037	0.13	0.03	22.1821	92.76	12.1	20.5	0.287	16418	-0.021		NA	NA	9.4	70.9	29.82
39795	1732176000000	2024-11-21	00:00:00	130.831	3.46	8.984	2.45556	0.682	9.306	7.88	1.329	1.097	0.08	0.25	22.1669	92.84	12	19.8	0.277	16423	-0.019		NA	NA	9.4	70.5	29.82
39796	1732176900000	2024-11-21	00:15:00	152.552	3.74	8.9665	2.44617	0.661	9.329	7.89	1.508	1.018	0.21	0.04	22.0848	92.98	12.1	19.7	0.277	16430	-0.036		NA	NA	9.3	71.1	29.83
39797	1732177800000	2024-11-21	00:30:00	135.516	3.399	8.9513	2.43979	0.643	9.349	7.89	1.815	1.088	0.59	0.06	22.031	93.11	12	18.2	0.255	16424	-0.033		NA	NA	9.3	70.6	29.83
39798	1732178700000	2024-11-21	00:45:00	131.342	4.098	8.9752	2.4383	0.614	9.357	7.89	1.908	1.454	0.54	0.9	22.0016	93.22	12	19.4	0.272	16418	-0.018		NA	NA	9.1	71.7	29.83
39799	1732179600000	2024-11-21	01:00:00	110.039	3.662	8.9776	2.4366	0.684	9.363	7.89	1.889	1.383	0.32	0.61	21.9833	93.28	12	19.8	0.277	16430	-0.004		NA	NA	9.2	73.3	29.84
39800	1732180500000	2024-11-21	01:15:00	119.048	4.477	9.01	2.44365	0.632	9.338	7.89	1.299	1.089	0.15	0.06	22.0329	93.12	12	19.2	0.268	16400	-0.054		NA	NA	9	74	29.84
39801	1732181400000	2024-11-21	01:30:00	126.794	4.399	9.0052	2.44331	0.652	9.298	7.88	1.261	1.084	0.13	0.12	22.0325	92.72	12	20	0.281	16452	-0.012		NA	NA	9.1	74	29.84
39802	1732182300000	2024-11-21	01:45:00	128.743	5.209	9.0077	2.44478	0.685	9.283	7.88	1.286	1.082	0.11	0.05	22.0456	92.58	12	19.7	0.276	16439	0		NA	NA	9.1	73.3	29.85
39803	1732183200000	2024-11-21	02:00:00	127.45	4.232	8.9637	2.43832	0.654	9.288	7.88	1.458	1.083	0.11	0.04	22.0088	92.51	12	19.2	0.269	16407	-0.03		NA	NA	9.1	73.8	29.86
39804	1732184100000	2024-11-21	02:15:00	123.807	3.629	8.9703	2.43965	0.689	9.307	7.88	1.503	1.249	0.19	0.24	22.0179	92.73	12	19.4	0.271	16409	-0.01		NA	NA	9.1	73.8	29.86
39805	1732185000000	2024-11-21	02:30:00	126.132	3.118	8.9517	2.42921	0.646	9.318	7.88	1.881	1.349	0.14	0.05	21.9261	92.75	12	19.5	0.273	16341	-0.044		NA	NA	9	74.8	29.86
39806	1732185900000	2024-11-21	02:45:00	136.273	3.208	8.9221	2.42367	0.676	9.34	7.88	1.906	1.41	0.13	0.07	21.8894	92.88	11.9	19.5	0.272	16317	-0.026		NA	NA	9	74.9	29.86
39807	1732186800000	2024-11-21	03:00:00	134.38	2.786	8.9101	2.42301	0.609	9.345	7.88	1.843	1.375	0.12	0.06	21.8904	92.9	12	20	0.281	16324	-0.021		NA	NA	8.6	78.5	29.86
39808	1732187700000	2024-11-21	03:15:00	119.731	3.488	8.9072	2.42343	0.665	9.342	7.88	1.743	1.394	0.16	0.07	21.8963	92.87	12	19.4	0.272	16292	-0.025		NA	NA	8.5	79.5	29.86
39809	1732188600000	2024-11-21	03:30:00	117.56	4.835	8.9253	2.42729	0.596	9.348	7.88	1.661	1.356	0.11	0.1	21.9233	92.98	12	19.9	0.279	16359	-0.037		NA	NA	8.5	82	29.85
39810	1732189500000	2024-11-21	03:45:00	122.363	4.51	8.9176	2.42739	0.686	9.363	7.88	1.713	1.464	0.08	0.15	21.9291	93.12	12	19.7	0.276	16372	0.003		NA	NA	8.4	78.8	29.86
39811	1732190400000	2024-11-21	04:00:00	113.805	4.645	8.9158	2.42886	0.693	9.364	7.88	1.699	1.399	0.09	0.05	21.9447	93.13	11.9	20.3	0.285	16351	-0.029		NA	NA	8.4	77.5	29.86
39812	1732191300000	2024-11-21	04:15:00	114.583	4.051	8.9161	2.43045	0.716	9.364	7.88	1.675	1.373	0.15	0.07	21.9603	93.14	11.9	19.5	0.273	16371	-0.012		NA	NA	8.8	75.1	29.86
39813	1732192200000	2024-11-21	04:30:00	126.162	2.805	8.9168	2.43162	0.697	9.362	7.88	1.61	1.317	0.11	0.05	21.9714	93.13	12	18.7	0.262	16387	-0.007		NA	NA	8.8	73.9	29.86
39814	1732193100000	2024-11-21	04:45:00	138.701	2.769	8.9095	2.43229	0.722	9.356	7.88	1.618	1.268	0.1	0.06	21.9826	93.07	12	19.8	0.277	16368	-0.033		NA	NA	8.6	76.1	29.86
39815	1732194000000	2024-11-21	05:00:00	137.078	7.588	8.9517	2.44279	0.64	9.35	7.88	1.35	1.269	0.13	0.06	22.0605	93.13	12	20.4	0.286	16421	-0.018		NA	NA	9.1	72	29.86
39816	1732194900000	2024-11-21	05:15:00	128.236	5.138	8.9479	2.44296	0.73	9.343	7.88	1.275	1.23	0.08	0.06	22.0645	93.07	11.9	19.8	0.277	16449	-0.021		NA	NA	9.1	73.4	29.86
39817	1732195800000	2024-11-21	05:30:00	128.535	5.874	8.9487	2.44376	0.67	9.344	7.89	1.288	1.227	0.09	0.05	22.0719	93.08	12	19.7	0.276	16457	-0.029		NA	NA	9	72.6	29.86
39818	1732196700000	2024-11-21	05:45:00	137.275	5.91	8.9418	2.44329	0.679	9.349	7.89	1.225	1.217	0.08	0.04	22.0716	93.11	12	19.5	0.273	16463	-0.026		NA	NA	8.9	73.8	29.86
39819	1732197600000	2024-11-21	06:00:00	133.192	4.544	8.9382	2.44365	0.72	9.346	7.89	1.241	1.193	0.09	0.06	22.0774	93.08	11.9	19.2	0.27	16461	-0.026		NA	NA	8.9	73.7	29.86
39820	1732198500000	2024-11-21	06:15:00	133.49	4.783	8.9084	2.43864	0.746	9.363	7.89	1.374	1.227	0.1	0.05	22.0461	93.17	11.9	18.9	0.265	16437	-0.028		NA	NA	8.7	74.1	29.87
39821	1732199400000	2024-11-21	06:30:00	129.137	5.277	8.9028	2.43793	0.618	9.367	7.89	1.424	1.317	0.08	0.06	22.0427	93.2	11.9	19.6	0.274	16405	-0.056		NA	NA	8.8	75.1	29.87
39822	1732200300000	2024-11-21	06:45:00	146.626	4.727	8.938	2.45166	0.706	9.344	7.89	1.29	1.199	0.1	0.1	22.1569	93.1	12	19.7	0.275	16453	-0.003		NA	NA	8.7	75.5	29.87
39823	1732201200000	2024-11-21	07:00:00	127.574	3.286	8.9749	2.46436	0.658	9.225	7.88	1.084	1.087	0.08	0.08	22.2597	92.06	11.9	19.5	0.273	16476	0.221		NA	NA	8.6	75.3	29.89
39824	1732202100000	2024-11-21	07:15:00	123.155	5.265	8.9867	2.47076	0.597	9.196	7.87	1.119	1.074	0.1	0.06	22.3158	91.82	12	18.7	0.262	16461	2.614		NA	NA	8.6	74.3	29.89
39825	1732203000000	2024-11-21	07:30:00	122.428	5.662	9.0553	2.47949	0.715	9.137	7.87	1.081	1.087	0.08	0.05	22.3592	91.41	11.9	19	0.266	16491	10.312		NA	NA	8.6	74.1	29.89
39826	1732203900000	2024-11-21	07:45:00	127.387	5.828	9.0353	2.47736	0.692	9.156	7.87	1.116	1.089	0.09	0.05	22.3506	91.55	13.2	19.1	0.268	16502	25.077		NA	NA	8.5	76.4	29.89
39827	1732204800000	2024-11-21	08:00:00	128.267	4.839	9.0254	2.47609	0.588	9.176	7.87	1.149	1.062	0.12	0.06	22.3443	91.73	11.9	19.7	0.276	16497	47.116		NA	NA	8.5	75.7	29.9
39828	1732205700000	2024-11-21	08:15:00	119.831	4.541	9.0375	2.47789	0.675	9.165	7.87	1.103	1.069	0.08	0.06	22.3545	91.65	11.9	19.6	0.275	16440	75.822		NA	NA	8.5	76.1	29.9
39829	1732206600000	2024-11-21	08:30:00	112.045	3.878	9.0343	2.47785	0.684	9.179	7.87	1.102	1.066	0.08	0.07	22.3561	91.78	11.9	19.2	0.27	16492	88		NA	NA	8.5	75.4	29.9
39830	1732207500000	2024-11-21	08:45:00	111.246	3.837	9.0163	2.47557	0.616	9.18	7.87	1.194	1.074	0.09	0.05	22.3449	91.75	11.9	20.6	0.289	16488	108.687		NA	NA	8.5	73.7	29.91
39831	1732208400000	2024-11-21	09:00:00	97.32	3.336	9.0213	2.47628	0.652	9.183	7.87	1.162	1.062	0.08	0.05	22.3488	91.79	11.9	19.4	0.272	16488	160.363		NA	NA	8.6	74.9	29.91
39832	1732209300000	2024-11-21	09:15:00	106.023	3.779	9.0268	2.4771	0.604	9.18	7.87	1.152	1.065	0.08	0.05	22.3534	91.77	11.9	20	0.28	16489	141.398		NA	NA	9	71.7	29.9
39833	1732210200000	2024-11-21	09:30:00	91.763	3.666	9.0399	2.47723	0.696	9.198	7.87	1.163	1.057	0.09	0.06	22.3465	91.98	11.9	19.2	0.269	16504	141.517		NA	NA	8.5	77.8	29.9
39834	1732211100000	2024-11-21	09:45:00	111.232	3.541	9.0197	2.47189	0.655	9.238	7.88	1.219	1.101	0.1	0.07	22.3063	92.32	11.9	19.3	0.271	16479	168.757		NA	NA	8.6	77.9	29.9
39835	1732212000000	2024-11-21	10:00:00	89.38	2.322	9.0092	2.46961	0.702	9.278	7.88	1.254	1.058	0.11	0.06	22.2902	92.68	11.9	19.7	0.276	16493	219.757		NA	NA	8.6	76.3	29.91
39836	1732212900000	2024-11-21	10:15:00	103.559	2.575	8.996	2.46708	0.7	9.29	7.88	1.424	1.101	0.12	0.07	22.2734	92.76	11.9	19.3	0.271	16503	206.673		NA	NA	8.5	75	29.91
39837	1732213800000	2024-11-21	10:30:00	111.981	1.931	8.9949	2.46717	0.643	9.284	7.88	1.419	1.05	0.15	0.06	22.2751	92.71	11.9	19.1	0.268	16475	275.918		NA	NA	8.7	72.1	29.91
39838	1732214700000	2024-11-21	10:45:00	113.552	2.113	9.0093	2.47039	0.649	9.293	7.88	1.38	1.074	0.11	0.06	22.2979	92.83	11.9	20	0.28	16476	309.823		NA	NA	8.9	72.8	29.9
39839	1732215600000	2024-11-21	11:00:00	115.982	3.206	9.0457	2.47804	0.676	9.262	7.88	1.281	1.071	0.12	0.05	22.3509	92.63	12.7	19.1	0.268	16448	285.147		NA	NA	8.8	73.5	29.9
39840	1732216500000	2024-11-21	11:15:00	125.819	3.044	9.0431	2.47731	0.699	9.223	7.88	1.286	1.073	0.08	0.06	22.3453	92.24	11.9	20.5	0.286	16489	245.652		NA	NA	8.8	73.6	29.9
39841	1732217400000	2024-11-21	11:30:00	89.407	2.505	9.0543	2.47868	0.713	9.227	7.88	1.374	1.04	0.1	0.05	22.3518	92.3	11.9	19.3	0.271	16483	257.388		NA	NA	9	70.9	29.9
39842	1732218300000	2024-11-21	11:45:00	116.714	3.318	8.9959	2.45776	0.66	9.264	7.88	1.134	0.993	0.08	0.03	22.1813	92.46	11.9	19	0.267	16460	282.682		NA	NA	9.2	69.1	29.89
39843	1732219200000	2024-11-21	12:00:00	139.721	3.099	8.9262	2.4434	0.716	9.35	7.89	1.349	1.019	0.17	0.05	22.0823	93.11	11.9	19.3	0.271	16468	308.454		NA	NA	9.3	68.9	29.9
39844	1732220100000	2024-11-21	12:15:00	130.211	2.935	8.9406	2.44666	0.687	9.383	7.89	1.401	1.082	0.09	0.05	22.1057	93.47	11.9	19.5	0.273	16481	222.465		NA	NA	9.3	68.7	29.89
39845	1732221000000	2024-11-21	12:30:00	105.366	1.887	8.971	2.4544	0.673	9.374	7.89	1.528	1.054	0.14	0.04	22.1635	93.48	11.9	19.5	0.273	16442	233.488		NA	NA	9.4	71	29.89
39846	1732221900000	2024-11-21	12:45:00	109.684	2.073	8.7711	2.42185	0.674	9.459	7.89	2.116	1.23	0.09	0.05	21.9645	93.78	11.9	19.8	0.277	16343	199.87		NA	NA	9.2	72.8	29.89
39847	1732222800000	2024-11-21	13:00:00	113.013	2.231	8.8448	2.42445	0.694	9.604	7.91	3.275	1.224	0.15	0.13	21.9448	95.37	11.9	19.4	0.271	16369	185.837		NA	NA	9.1	74.1	29.89
39848	1732223700000	2024-11-21	13:15:00	119.36	2.18	8.8503	2.42391	0.678	9.671	7.92	3.601	1.195	0.14	0.03	21.9361	96.04	11.9	18.7	0.261	16396	205.774		NA	NA	9.1	74.3	29.89
39849	1732224600000	2024-11-21	13:30:00	95.474	2	8.8639	2.42708	0.646	9.713	7.93	3.421	1.158	0.13	0.04	21.9591	96.5	11.9	19.6	0.275	16404	196.888		NA	NA	9.1	77	29.88
39850	1732225500000	2024-11-21	13:45:00	79.927	1.46	8.8548	2.42647	0.662	9.688	7.92	3.406	1.142	0.16	0.04	21.9586	96.23	11.8	19.9	0.278	16352	136.067		NA	NA	9.1	77	29.88
39851	1732226400000	2024-11-21	14:00:00	27.869	1.539	8.8553	2.42673	0.661	9.645	7.92	3.01	1.1	0.21	0.07	21.9609	95.81	11.9	19.6	0.274	16410	138.331		NA	NA	9.1	81.6	29.88
39852	1732227300000	2024-11-21	14:15:00	15.162	1.477	8.887	2.43639	0.665	9.607	7.91	2.297	1.012	0.28	0.03	22.0371	95.55	11.9	19.3	0.271	16441	139.396		NA	NA	9.2	82.1	29.88
39853	1732228200000	2024-11-21	14:30:00	21.544	1.381	8.8933	2.43578	0.657	9.543	7.91	2.595	1.052	0.28	0.08	22.0272	94.91	11.9	18.9	0.264	16436	107.051		NA	NA	9	79.5	29.88
39854	1732229100000	2024-11-21	14:45:00	71.7	0.784	8.9014	2.43894	0.671	9.574	7.91	2.772	1.013	0.22	0.07	22.0535	95.26	11.9	19.9	0.278	16443	68.092		NA	NA	9.3	80.1	29.88
39855	1732230000000	2024-11-21	15:00:00	86.237	0.611	8.8634	2.42296	0.654	9.684	7.92	3.96	1.17	0.18	0.09	21.9185	96.19	11.8	19.7	0.276	16404	56.628		NA	NA	9.1	80.9	29.88
39856	1732230900000	2024-11-21	15:15:00	78.913	1.009	8.8581	2.4194	0.681	9.72	7.93	2.713	1.175	0.18	0.05	21.8865	96.51	11.8	19.4	0.272	16375	33.514		NA	NA	9.2	78.7	29.88
39857	1732231800000	2024-11-21	15:30:00	106.451	0.505	8.8611	2.41741	0.679	9.707	7.93	2.045	1.17	0.26	0.11	21.8649	96.38	11.8	19.3	0.27	16268	18.027		NA	NA	9.3	77.8	29.89
39858	1732232700000	2024-11-21	15:45:00	196.916	2.46	8.8554	2.41582	0.664	9.724	7.93	3.224	1.238	0.23	0.12	21.8527	96.52	11.8	19.5	0.274	16362	9.335		NA	NA	9.4	77.4	29.9
39859	1732233600000	2024-11-21	16:00:00	165.566	2.754	8.8557	2.41611	0.687	9.739	7.93	3.868	1.179	0.14	0.06	21.8553	96.67	11.9	18.9	0.265	16373	5.071		NA	NA	9.5	77	29.9
39860	1732234500000	2024-11-21	16:15:00	166.534	2.609	8.8446	2.41391	0.681	9.732	7.93	1.773	1.152	0.31	0.06	21.8403	96.58	11.8	20.6	0.289	16387	3.341		NA	NA	9	82.5	29.9
39861	1732235400000	2024-11-21	16:30:00	172.961	3.058	8.8352	2.41095	0.678	9.681	7.92	1.93	1.123	0.12	0.04	21.8168	96.04	11.8	18.9	0.265	16352	0.623		NA	NA	8.8	86.2	29.91
39862	1732236300000	2024-11-21	16:45:00	186.715	2.866	8.834	2.40919	0.678	9.675	7.92	2.242	1.145	0.32	0.04	21.8	95.96	11.8	19.4	0.271	16361	0.026		NA	NA	8.8	88.9	29.92
39863	1732237200000	2024-11-21	17:00:00	216.242	1.409	8.8143	2.40543	0.684	9.677	7.92	1.661	1.104	0.16	0.04	21.7748	95.92	11.8	19.5	0.273	16407	-0.011		NA	NA	8.4	89.7	29.92
39864	1732238100000	2024-11-21	17:15:00	177.009	0.573	8.7896	2.40282	0.685	9.635	7.91	1.92	1.124	0.35	0.04	21.764	95.45	11.8	20.2	0.282	16416	-0.015		NA	NA	8.2	90	29.92
39865	1732239000000	2024-11-21	17:30:00	117.884	1.015	8.7403	2.39721	0.678	9.623	7.91	1.737	1.102	0.22	0.03	21.7385	95.21	11.8	20.1	0.282	16173	-0.019		NA	NA	8.2	90.4	29.91
39866	1732239900000	2024-11-21	17:45:00	110.986	0.977	8.7321	2.39711	0.676	9.61	7.91	1.465	1.121	0.15	0.07	21.7425	95.06	12.9	19.1	0.268	16255	0.012		NA	NA	7.9	89.3	29.91
39867	1732240800000	2024-11-21	18:00:00	70.6	1.013	8.73	2.39823	0.68	9.52	7.9	1.464	1.08	0.24	0.09	21.755	94.17	11.8	20.9	0.292	16281	-0.026		NA	NA	8	90	29.91
39868	1732241700000	2024-11-21	18:15:00	101.622	1.345	8.7546	2.40204	0.675	9.56	7.9	1.459	1.114	0.26	0.2	21.7778	94.63	11.7	18.9	0.264	16270	-0.015		NA	NA	8.2	90.2	29.9
39869	1732242600000	2024-11-21	18:30:00	62.577	2.061	8.7808	2.40612	0.667	9.622	7.91	2.013	1.111	0.22	0.06	21.8022	95.32	11.8	19.1	0.267	16345	0.007		NA	NA	8.4	91.9	29.9
39870	1732243500000	2024-11-21	18:45:00	63.62	2.852	8.5907	2.28718	0.672	9.714	7.93	2.313	1.585	0.2	0.04	20.7354	95.18	11.7	20.8	0.291	16202	-0.033		NA	NA	8.3	92.4	29.89
39871	1732244400000	2024-11-21	19:00:00	70.723	3.145	8.716	2.31744	0.656	9.693	7.91	3.3	1.552	0.12	0.04	20.9617	95.35	11.7	20.2	0.283	16253	-0.039		NA	NA	8.1	92.9	29.9
39872	1732245300000	2024-11-21	19:15:00	71.767	2.392	8.7002	2.33681	0.666	9.696	7.91	2.726	1.501	0.14	0.04	21.163	95.49	11.7	20	0.28	16263	-0.015		NA	NA	8.2	93.6	29.9
39873	1732246200000	2024-11-21	19:30:00	60.364	3.021	8.6042	2.32193	0.667	9.667	7.91	1.755	1.591	0.12	0.04	21.0725	94.95	11.7	20	0.28	16250	-0.01		NA	NA	8	92.6	29.91
39874	1732247100000	2024-11-21	19:45:00	69.272	2.868	8.6241	2.29332	0.685	9.684	7.91	2.89	1.695	0.06	0.26	20.7768	94.95	11.7	20.8	0.292	16207	-0.023		NA	NA	7.9	92.4	29.9
39875	1732248000000	2024-11-21	20:00:00	67.012	2.193	8.5884	2.28558	0.657	9.721	7.91	2.792	1.625	0.07	0.03	20.7208	95.21	11.7	20.3	0.285	16209	-0.03		NA	NA	7.9	91.6	29.9
39876	1732248900000	2024-11-21	20:15:00	58.392	2.396	8.4832	2.27691	0.7	9.717	7.91	2.082	1.733	0.09	0.03	20.6962	94.93	11.7	20.8	0.291	16179	-0.028		NA	NA	7.9	90.2	29.89
39877	1732249800000	2024-11-21	20:30:00	58.541	2.533	8.4267	2.27796	0.641	9.708	7.91	1.977	1.692	0.11	0.04	20.7398	94.76	11.7	20.6	0.288	16174	-0.019		NA	NA	8	90.5	29.89
39878	1732250700000	2024-11-21	20:45:00	109.068	0.407	8.4383	2.26822	0.681	9.71	7.91	1.749	1.708	0.07	0.04	20.636	94.73	11.7	20.7	0.291	16172	-0.054		NA	NA	7.8	91.1	29.89
39879	1732251600000	2024-11-21	21:00:00	42.735	0.849	8.6336	2.28183	0.648	9.691	7.91	1.914	1.382	0.11	0.04	20.6572	94.99	11.7	20.2	0.284	16275	-0.014		NA	NA	7.7	93	29.89
39880	1732252500000	2024-11-21	21:15:00	19.334	1.521	8.8127	2.31932	0.682	9.635	7.9	1.978	1.485	0.09	0.04	20.9233	94.96	11.6	20.8	0.291	16307	-0.034		NA	NA	7.8	92.5	29.89
39881	1732253400000	2024-11-21	21:30:00	48.788	1.872	8.7679	2.32208	0.672	9.626	7.91	2.097	1.248	0.09	0.03	20.977	94.81	11.7	20.7	0.29	16310	-0.05		NA	NA	8	89.9	29.88
39882	1732254300000	2024-11-21	21:45:00	72.05	1.103	8.6649	2.31309	0.677	9.651	7.91	2.203	1.24	0.14	0.04	20.9488	94.88	11.7	19.6	0.274	16303	-0.012		NA	NA	8	88.6	29.89
39883	1732255200000	2024-11-21	22:00:00	37.012	2.636	8.598	2.29929	0.655	9.679	7.91	3.076	1.364	0.13	0.05	20.8512	94.91	11.7	20.2	0.282	16290	-0.023		NA	NA	8	88.4	29.87
39884	1732256100000	2024-11-21	22:15:00	50.696	2.925	8.718	2.34165	0.651	9.606	7.9	2.517	1.266	0.1	0.05	21.2004	94.63	11.6	20.1	0.281	16323	-0.019		NA	NA	7.8	87.5	29.86
39885	1732257000000	2024-11-21	22:30:00	60.429	2.962	8.7773	2.37988	0.653	9.557	7.9	2.034	1.121	0.09	0.11	21.5438	94.51	11.7	20.9	0.293	16385	-0.001		NA	NA	8	87.3	29.86
39886	1732257900000	2024-11-21	22:45:00	51.97	2.635	8.7594	2.39497	0.674	9.517	7.9	1.35	0.976	0.08	0.05	21.7046	94.17	11.7	20.1	0.282	16396	-0.022		NA	NA	7.9	87.6	29.85
39887	1732258800000	2024-11-21	23:00:00	289.741	1.484	8.8759	2.43018	0.649	9.453	7.9	1.372	0.944	0.1	0.13	21.9824	93.96	11.7	20.8	0.291	16410	-0.028		NA	NA	7.8	87.7	29.84
39888	1732259700000	2024-11-21	23:15:00	10.522	2.052	8.8673	2.42931	0.625	9.437	7.9	1.413	0.901	0.28	0.04	21.9791	93.78	11.6	19.7	0.276	16475	0.008		NA	NA	7.2	87.3	29.82
39889	1732260600000	2024-11-21	23:30:00	11.351	1.892	8.6429	2.35592	0.625	9.512	7.9	1.835	1.162	0.11	0.05	21.3872	93.7	11.6	20.5	0.287	16356	-0.028		NA	NA	7.2	87.1	29.81
39890	1732261500000	2024-11-21	23:45:00	310.923	2.793	8.6093	2.32981	0.627	9.537	7.9	2.107	1.297	0.08	0.03	21.1477	93.66	11.6	19.9	0.279	16298	-0.048		NA	NA	7.5	84.1	29.79
39891	1732262400000	2024-11-22	00:00:00	343.189	1.858	8.8203	2.38678	0.621	9.479	7.89	2.293	1.114	0.21	0.16	21.5863	93.83	11.6	19.7	0.276	16412	-0.041		NA	NA	7.5	83.5	29.78
39892	1732263300000	2024-11-22	00:15:00	330.422	2.054	8.446	2.26028	0.613	9.61	7.91	1.663	1.183	0.13	0.05	20.5526	93.83	11.6	19.5	0.272	16167	-0.039		NA	NA	7.2	85.6	29.76
39893	1732264200000	2024-11-22	00:30:00	241.484	1.985	8.4289	2.25542	0.6	9.678	7.91	1.718	1.241	0.21	0.09	20.5141	94.36	11.6	19.6	0.274	16346	-0.034		NA	NA	7.2	84.7	29.74
39894	1732265100000	2024-11-22	00:45:00	88.503	1.801	8.4543	2.24143	0.629	9.693	7.9	1.586	1.285	0.14	0.11	20.3603	94.38	11.6	20.7	0.29	16300	-0.026		NA	NA	7.2	83	29.74
39895	1732266000000	2024-11-22	01:00:00	22.349	3.664	8.281	2.16907	0.608	9.736	7.91	1.338	1.569	0.14	0.34	19.7393	94.12	11.6	20.9	0.293	16269	-0.037		NA	NA	7.5	79.7	29.73
39896	1732266900000	2024-11-22	01:15:00	36.688	4.368	8.3764	2.20693	0.636	9.727	7.9	1.33	1.458	0.1	0.1	20.0619	94.4	11.6	21.4	0.3	16274	-0.018		NA	NA	7.7	77.5	29.72
39897	1732267800000	2024-11-22	01:30:00	30.999	3.443	8.3519	2.19969	0.627	9.718	7.91	1.343	1.363	0.08	0.04	20.0038	94.27	11.6	20.1	0.281	16286	-0.045		NA	NA	7.8	77.3	29.72
39898	1732268700000	2024-11-22	01:45:00	37.034	3.342	8.3289	2.20448	0.635	9.728	7.91	1.336	1.4	0.06	0.06	20.0645	94.31	11.5	20.3	0.285	16260	-0.018		NA	NA	7.8	77	29.71
39899	1732269600000	2024-11-22	02:00:00	35.011	2.737	8.3552	2.23934	0.645	9.685	7.9	1.418	1.366	0.06	0.15	20.3967	94.15	11.6	19.9	0.278	16294	-0.032		NA	NA	7.9	78.8	29.7
39900	1732270500000	2024-11-22	02:15:00	26.206	2.445	8.3304	2.22963	0.602	9.684	7.9	1.393	1.342	0.08	0.03	20.3142	94.03	11.6	20.5	0.288	16234	-0.03		NA	NA	7.9	77.9	29.7
39901	1732271400000	2024-11-22	02:30:00	14.709	2.21	8.3275	2.21892	0.562	9.683	7.9	1.405	1.366	0.07	0.04	20.2092	93.95	11.6	20.5	0.287	16223	-0.016		NA	NA	7.8	78.2	29.7
39902	1732272300000	2024-11-22	02:45:00	66.527	1.919	8.3232	2.20626	0.615	9.69	7.9	1.467	1.397	0.09	0.02	20.0855	93.94	11.6	20.7	0.291	16234	-0.033		NA	NA	7.8	78.2	29.69
39903	1732273200000	2024-11-22	03:00:00	59.402	1.566	8.3106	2.1614	0.592	9.725	7.91	1.5	1.476	0.1	0.06	19.6465	93.98	11.6	20.7	0.29	16224	-0.028		NA	NA	7.5	80.2	29.68
39904	1732274100000	2024-11-22	03:15:00	63.426	0.611	8.1903	2.08616	0.599	9.796	7.91	1.774	1.618	0.09	0.04	18.9651	94.02	11.5	20.9	0.293	16173	-0.018		NA	NA	7.4	81.3	29.68
39905	1732275000000	2024-11-22	03:30:00	67.358	1.033	8.1821	2.07958	0.582	9.816	7.91	2.047	1.604	0.11	0.04	18.9041	94.14	11.6	20.4	0.286	16160	-0.037		NA	NA	7.4	82.2	29.66
39906	1732275900000	2024-11-22	03:45:00	173.475	0.805	7.5047	1.33354	0.575	10.378	8.01	0.895	2.295	0.05	0.05	11.8904	93.65	11.6	20.9	0.293	15536	-0.03		NA	NA	7.4	82.1	29.66
39907	1732276800000	2024-11-22	04:00:00	98.355	0.421	7.6883	1.46043	0.581	10.277	7.89	0.829	2.402	0.06	0.09	13.052	93.74	11.5	20.9	0.292	15625	-0.037		NA	NA	7	85.8	29.65
39908	1732277700000	2024-11-22	04:15:00	63.074	1.808	7.4551	1.17946	0.582	10.518	7.87	0.833	2.517	0.04	0.06	10.4265	93.9	11.5	18.8	0.264	15629	-0.005		NA	NA	6.9	85.9	29.65
39909	1732278600000	2024-11-22	04:30:00	62.137	2.057	7.3555	1.14995	0.577	10.554	7.85	0.901	2.489	0.06	0.11	10.1742	93.92	11.5	19	0.266	15697	-0.022		NA	NA	6.9	88.7	29.63
39910	1732279500000	2024-11-22	04:45:00	73.118	3.513	7.4512	1.289	0.566	10.509	7.81	1.045	2.334	0.05	0.04	11.4787	94.44	11.5	19.5	0.273	15735	-0.025		NA	NA	7	91.4	29.6
39911	1732280400000	2024-11-22	05:00:00	71.031	4.746	7.8636	1.61539	0.567	10.201	7.78	1.298	2.105	0.05	0.05	14.4887	94.31	11.5	20.3	0.284	15884	-0.033		NA	NA	7.2	87.2	29.59
39912	1732281300000	2024-11-22	05:15:00	60.788	4.41	7.9968	1.75374	0.6	10.07	7.82	1.424	1.996	0.07	0.05	15.7825	94.21	11.6	20.5	0.287	15924	-0.007		NA	NA	7.2	84.8	29.58
39913	1732282200000	2024-11-22	05:30:00	57.179	4.742	8.1039	1.85975	0.558	9.973	7.84	1.628	1.892	0.08	0.09	16.7727	94.13	11.6	20.9	0.293	16036	-0.028		NA	NA	7.3	85	29.55
39914	1732283100000	2024-11-22	05:45:00	61.861	4.572	8.1326	1.89576	0.538	9.931	7.84	1.733	1.827	0.07	0.07	17.1129	94.01	11.5	20.1	0.282	16052	-0.034		NA	NA	7.3	87.8	29.54
39915	1732284000000	2024-11-22	06:00:00	76.09	4.013	8.1601	1.92452	0.524	9.899	7.85	1.658	1.78	0.09	0.08	17.3825	93.93	11.6	19.8	0.277	16098	-0.023		NA	NA	7.3	89.2	29.53
39916	1732284900000	2024-11-22	06:15:00	78.505	3.525	8.1725	1.92333	0.538	9.888	7.86	1.953	1.863	0.08	0.09	17.3647	93.84	11.6	19.8	0.278	16044	-0.051		NA	NA	7.4	87.4	29.54
39917	1732285800000	2024-11-22	06:30:00	67.655	2.639	8.1967	1.93983	0.571	9.88	7.86	1.81	1.769	0.06	0.05	17.515	93.91	11.6	21.1	0.295	16086	-0.029		NA	NA	7.7	87.1	29.53
39918	1732286700000	2024-11-22	06:45:00	66.967	2.943	8.2114	1.95193	0.55	9.86	7.86	1.719	1.756	0.12	0.06	17.6268	93.82	11.6	20	0.281	16085	-0.036		NA	NA	7.9	86.6	29.52
39919	1732287600000	2024-11-22	07:00:00	42.791	2.648	8.1997	1.93103	0.547	9.862	7.87	1.788	1.87	0.06	0.19	17.4269	93.7	11.6	19.8	0.277	16063	0.018		NA	NA	8	86.6	29.51
39920	1732288500000	2024-11-22	07:15:00	39.424	2.348	7.6577	1.44989	0.546	10.317	7.92	2.046	2.176	0.11	0.1	12.9612	94.08	11.6	19.7	0.276	15780	1.542		NA	NA	8	87.2	29.51
39921	1732289400000	2024-11-22	07:30:00	59.791	2.278	7.6354	1.46107	0.567	10.355	7.88	2.364	2.074	0.1	0.07	13.078	94.46	11.6	20	0.28	15754	3.415		NA	NA	8	87.4	29.53
39922	1732290300000	2024-11-22	07:45:00	90.915	1.061	7.7463	1.59059	0.478	10.273	7.86	3.012	2.024	0.2	0.05	14.2952	94.67	11.6	20.2	0.283	15739	14.605		NA	NA	8.1	88.5	29.51
39923	1732291200000	2024-11-22	08:00:00	69.31	1.852	7.7266	1.46237	0.545	10.347	7.86	3.686	2.077	0.22	0.04	13.0564	94.54	11.6	19.4	0.271	15746	19.138		NA	NA	8	90.5	29.51
39924	1732292100000	2024-11-22	08:15:00	107.156	1.638	7.9334	1.66823	0.536	10.166	7.83	3.573	1.975	0.32	0.06	14.9746	94.47	11.5	19.9	0.279	15754	57.066		NA	NA	8.1	90.7	29.51
39925	1732293000000	2024-11-22	08:30:00	125.924	0.725	7.9399	1.63118	0.542	10.153	7.84	3.171	2.055	0.12	0.05	14.6108	94.16	11.6	19.7	0.276	15806	32.101		NA	NA	8.1	90.7	29.51
39926	1732293900000	2024-11-22	08:45:00	242.646	1.531	7.9742	1.67914	0.549	10.096	7.84	3.221	1.947	0.13	0.05	15.0635	93.99	11.5	19.8	0.278	15788	26.794		NA	NA	7.9	91.5	29.53
39927	1732294800000	2024-11-22	09:00:00	200.291	1.528	8.0297	1.72974	0.566	10.061	7.84	3.741	1.777	0.15	0.04	15.5332	94.1	11.5	20.2	0.283	15843	40.112		NA	NA	7.8	92.8	29.54
39928	1732295700000	2024-11-22	09:15:00	82.712	2.868	8.0409	1.73705	0.554	10.052	7.84	3.451	2.011	0.11	0.04	15.5996	94.05	11.5	19.7	0.276	15856	141.345		NA	NA	8.2	92.2	29.53
39929	1732296600000	2024-11-22	09:30:00	79.534	6.165	8.0275	1.73176	0.534	10.062	7.85	4.651	2.121	0.1	0.05	15.5538	94.09	11.5	19.3	0.27	15869	80.999		NA	NA	8.4	92.4	29.5
39930	1732297500000	2024-11-22	09:45:00	94.98	5.642	8.1227	1.84914	0.437	10.065	7.85	5.051	2.193	0.1	0.12	16.6596	94.96	11.5	20.3	0.284	15946	215.21		NA	NA	8.9	90.1	29.51
39931	1732298400000	2024-11-22	10:00:00	156.58	1.568	8.2567	2.01874	0.519	9.935	7.85	3.329	1.763	0.07	0.06	18.2625	95.01	11.5	20.9	0.293	16093	73.345		NA	NA	9.2	88.6	29.54
39932	1732299300000	2024-11-22	10:15:00	112.157	3.776	8.3117	2.05201	0.537	9.867	7.86	3.531	1.704	0.11	0.04	18.5623	94.68	11.6	20	0.28	16111	99.909		NA	NA	9.1	89.1	29.54
39933	1732300200000	2024-11-22	10:30:00	120.21	3.071	8.3242	2.05593	0.515	9.872	7.88	3.485	1.703	0.13	0.07	18.5945	94.78	11.6	20.3	0.284	16090	93.366		NA	NA	9.2	89.1	29.54
39934	1732301100000	2024-11-22	10:45:00	115.659	2.655	8.3597	2.0701	0.51	9.864	7.88	3.783	1.697	0.1	0.05	18.7155	94.85	11.6	20.9	0.293	16105	153.367		NA	NA	9.4	88.7	29.55
39935	1732302000000	2024-11-22	11:00:00	121.77	4.166	8.3888	2.07864	0.511	9.862	7.88	2.361	1.699	0.13	0.2	18.7844	94.94	11.9	19.9	0.278	16136	610.932		NA	NA	10.1	85.1	29.54
39936	1732302900000	2024-11-22	11:15:00	145.444	4.568	8.4335	2.09956	0.555	9.857	7.89	1.907	1.582	0.07	0.05	18.9669	95.1	12	20.1	0.281	16175	498.579		NA	NA	11.3	80	29.53
39937	1732303800000	2024-11-22	11:30:00	145.204	4.604	8.4745	2.13453	0.505	9.838	7.88	2.556	1.546	0.09	0.17	19.29	95.21	11.9	21.2	0.296	16192	269.588		NA	NA	11.5	77.9	29.53
39938	1732304700000	2024-11-22	11:45:00	141.349	7.217	8.5268	2.19518	0.647	9.794	7.88	2.673	1.441	0.1	0.06	19.8604	95.25	11.7	20.6	0.288	16214	217.234		NA	NA	10.9	79.7	29.52
39939	1732305600000	2024-11-22	12:00:00	113.872	6.029	8.5602	2.23403	0.501	9.746	7.89	1.436	1.357	0.06	0.05	20.2261	95.07	12.1	20.2	0.283	16264	780.501		NA	NA	10.9	79.6	29.52
39940	1732306500000	2024-11-22	12:15:00	107.464	5.606	8.5738	2.24898	0.639	9.717	7.89	1.273	1.368	0.08	0.17	20.3663	94.91	12.1	20.3	0.285	16291	681.167		NA	NA	10.6	80.7	29.51
39941	1732307400000	2024-11-22	12:30:00	105.716	4.873	8.6063	2.25978	0.473	9.705	7.89	1.546	1.278	0.12	0.04	20.4547	94.92	12.1	19.7	0.276	16313	548.237		NA	NA	10.7	80.7	29.5
39942	1732308300000	2024-11-22	12:45:00	118.898	6.491	8.6263	2.26979	0.541	9.707	7.89	1.517	1.323	0.08	0.04	20.5422	95.04	12.2	20.3	0.285	16326	796.321		NA	NA	11.3	77	29.5
39943	1732309200000	2024-11-22	13:00:00	118.353	5.32	8.6637	2.29094	0.599	9.682	7.89	1.339	1.364	0.1	0.13	20.73	94.98	12.2	19.8	0.277	16335	830.668		NA	NA	11.4	77.3	29.49
39944	1732310100000	2024-11-22	13:15:00	125.514	6.334	8.688	2.3068	0.553	9.646	7.89	1.408	1.329	0.05	0.09	20.8727	94.78	12.2	19.7	0.275	16348	656.876		NA	NA	12.3	70.2	29.49
39945	1732311000000	2024-11-22	13:30:00	137.834	6.766	8.7428	2.33738	0.458	9.603	7.89	1.514	1.302	0.11	0.12	21.1433	94.64	12.1	19.2	0.269	16326	160.218		NA	NA	12.6	68.2	29.49
39946	1732311900000	2024-11-22	13:45:00	133.78	5.273	8.8448	2.37608	0.496	9.528	7.89	1.383	1.038	0.07	0.08	21.4655	94.31	12	19.5	0.272	16406	292.242		NA	NA	12.8	67.8	29.5
39947	1732312800000	2024-11-22	14:00:00	142.504	5.1	8.8887	2.38846	0.507	9.488	7.89	1.305	1.054	0.07	0.17	21.5614	94.06	11.8	20.8	0.292	16430	246.239		NA	NA	12.5	68.7	29.5
39948	1732313700000	2024-11-22	14:15:00	164.065	6.98	8.8885	2.38683	0.498	9.485	7.89	1.308	0.984	0.1	0.07	21.5454	94.03	11.7	20	0.281	16426	125.406		NA	NA	13.9	58.2	29.52
39949	1732314600000	2024-11-22	14:30:00	152.697	6.747	8.8748	2.38227	0.455	9.473	7.89	1.186	1.036	0.1	0.09	21.5086	93.86	11.7	19.6	0.274	16426	113.616		NA	NA	13.4	61.8	29.51
39950	1732315500000	2024-11-22	14:45:00	158.63	6.471	8.919	2.39182	0.543	9.45	7.89	0.945	1.061	0.06	0.06	21.5763	93.77	11.9	19.4	0.271	16431	522.521		NA	NA	12.6	68.9	29.53
39951	1732316400000	2024-11-22	15:00:00	155.718	8.947	8.9102	2.38532	0.507	9.493	7.89	1.047	1.213	0.09	0.25	21.5173	94.14	12.1	19.8	0.277	16427	241.437		NA	NA	11.5	75.2	29.53
39952	1732317300000	2024-11-22	15:15:00	163.223	7.79	8.8945	2.37372	0.594	9.504	7.89	1.081	1.001	0.12	0.03	21.4121	94.16	12.1	18.7	0.261	16423	231.071		NA	NA	11	75.4	29.52
39953	1732318200000	2024-11-22	15:30:00	165.187	6.79	8.8759	2.36139	0.483	9.515	7.89	1.206	1.044	0.13	0.19	21.3015	94.16	11.8	20.1	0.282	16418	72.149		NA	NA	10.9	76.3	29.53
39954	1732319100000	2024-11-22	15:45:00	158.092	6.006	8.8706	2.35563	0.602	9.522	7.89	1.29	1.103	0.11	0.06	21.2476	94.19	11.7	20.3	0.285	16395	51.808		NA	NA	10.7	79	29.55
39955	1732320000000	2024-11-22	16:00:00	157.948	5.496	8.825	2.32922	0.576	9.555	7.9	1.414	1.109	0.14	0.03	21.0138	94.27	11.6	19.4	0.272	16354	30.281		NA	NA	10.7	79	29.55
39956	1732320900000	2024-11-22	16:15:00	164.446	7.231	8.7802	2.30527	0.578	9.594	7.9	1.518	1.143	0.12	0.03	20.8036	94.43	11.6	20.5	0.287	16371	14.168		NA	NA	11.4	71	29.56
39957	1732321800000	2024-11-22	16:30:00	152.203	6.116	8.7677	2.29266	0.582	9.642	7.9	1.485	1.156	0.07	0.1	20.6863	94.8	11.6	20.2	0.283	16347	3.763		NA	NA	11.4	71	29.56
39958	1732322700000	2024-11-22	16:45:00	164.424	5.073	8.7294	2.26974	0.557	9.678	7.9	1.672	1.177	0.1	0.05	20.4821	94.95	11.6	20	0.28	16337	0.393		NA	NA	11.2	73.8	29.58
39959	1732323600000	2024-11-22	17:00:00	150.327	3.733	8.6835	2.23756	0.568	9.721	7.91	1.996	1.223	0.08	0.05	20.1906	95.09	11.6	19.9	0.278	16261	-0.018		NA	NA	10.9	79.1	29.59
39960	1732324500000	2024-11-22	17:15:00	150.348	7.833	8.6572	2.22548	0.557	9.784	7.91	2.443	1.304	0.11	0.08	20.0863	95.58	11.5	19.6	0.274	16282	-0.03		NA	NA	10.7	76.1	29.58
39961	1732325400000	2024-11-22	17:30:00	149.574	4.544	8.6368	2.21679	0.638	9.847	7.91	2.596	1.301	0.08	0.06	20.0121	96.1	11.6	19.7	0.275	16280	-0.034		NA	NA	10.4	78.3	29.58
39962	1732326300000	2024-11-22	17:45:00	144.538	5.388	8.6017	2.19229	0.587	9.881	7.92	2.791	1.359	0.11	0.04	19.7899	96.22	11.6	20.5	0.287	16218	-0.037		NA	NA	10.8	75.5	29.59
39963	1732327200000	2024-11-22	18:00:00	142.507	6.334	8.5984	2.20108	0.568	9.906	7.92	2.448	1.397	0.13	0.19	19.8786	96.51	11.5	19.4	0.272	16256	-0.015		NA	NA	10.9	74	29.58
39964	1732328100000	2024-11-22	18:15:00	134.066	5.977	8.5953	2.20493	0.539	9.853	7.92	2.216	1.361	0.09	0.12	19.9183	96.01	11.5	19.9	0.278	16290	-0.032		NA	NA	10.8	75.6	29.57
39965	1732329000000	2024-11-22	18:30:00	159.499	7.243	8.6099	2.21852	0.578	9.836	7.92	2.045	1.385	0.1	0.21	20.0444	95.95	11.5	20.3	0.285	16287	-0.044		NA	NA	10.9	74	29.59
39966	1732329900000	2024-11-22	18:45:00	161.359	4.308	8.6136	2.22242	0.554	9.811	7.91	1.899	1.335	0.1	0.1	20.0808	95.74	11.6	20	0.281	16303	-0.034		NA	NA	10.6	75.9	29.6
39967	1732330800000	2024-11-22	19:00:00	157.941	7.069	8.629	2.228	0.606	9.781	7.91	1.807	1.582	0.15	0.13	20.1272	95.51	11.5	20.2	0.282	16293	-0.018		NA	NA	10.8	74.6	29.6
39968	1732331700000	2024-11-22	19:15:00	139.262	6.662	8.6414	2.18264	0.569	9.761	7.91	1.324	1.555	0.16	0.19	19.6727	95.06	11.5	18.9	0.265	16238	-0.025		NA	NA	10.5	77	29.58
39969	1732332600000	2024-11-22	19:30:00	160.973	6.62	8.599	2.17997	0.495	9.779	7.91	1.55	1.426	0.09	0.07	19.6698	95.14	11.6	20.1	0.282	16239	-0.019		NA	NA	10.6	75.6	29.59
39970	1732333500000	2024-11-22	19:45:00	157.491	8.425	8.6331	2.2002100000000002	0.424	9.812	7.91	1.702	1.4	0.12	0.06	19.8506	95.65	11.6	20.2	0.283	16272	-0.022		NA	NA	10.7	72.7	29.58
39971	1732334400000	2024-11-22	20:00:00	153.266	5.624	8.6552	2.22884	0.522	9.806	7.91	1.554	1.169	0.09	0.05	20.1207	95.81	11.7	20.4	0.286	16294	-0.029		NA	NA	10.6	71.9	29.59
39972	1732335300000	2024-11-22	20:15:00	134.051	4.572	8.6825	2.24496	0.574	9.772	7.91	1.529	1.24	0.07	0.05	20.2643	95.62	11.6	19.6	0.275	16305	-0.037		NA	NA	10.6	71.4	29.6
39973	1732336200000	2024-11-22	20:30:00	170.734	6.031	8.6508	2.23484	0.552	9.806	7.92	1.715	1.231	0.08	0.03	20.1824	95.83	11.5	19.5	0.273	16297	-0.029		NA	NA	10.6	71.5	29.61
39974	1732337100000	2024-11-22	20:45:00	151.63	7.833	8.6733	2.25669	0.523	9.789	7.92	1.659	1.087	0.06	0.04	20.3855	95.85	11.6	19.6	0.275	16330	-0.011		NA	NA	10.7	72	29.61
39975	1732338000000	2024-11-22	21:00:00	141.455	7.228	8.684	2.26852	0.606	9.795	7.92	1.869	1.166	0.15	0.07	20.4963	96	11.5	19.9	0.279	16327	-0.018		NA	NA	10.8	71.7	29.6
39976	1732338900000	2024-11-22	21:15:00	150.112	7.301	8.6692	2.26681	0.518	9.806	7.92	1.803	1.397	0.07	0.06	20.4879	96.07	11.5	19	0.265	16337	-0.03		NA	NA	10.6	71.5	29.6
39977	1732339800000	2024-11-22	21:30:00	149.595	6.298	8.6944	2.2936	0.663	9.786	7.92	1.655	1.097	0.08	0.09	20.7383	96.08	11.5	20.2	0.283	16364	-0.014		NA	NA	10.5	72.9	29.61
39978	1732340700000	2024-11-22	21:45:00	139.611	8.255	8.7492	2.31613	0.459	9.722	7.92	1.504	1.069	0.08	0.06	20.9292	95.68	11.5	19.8	0.277	16362	-0.025		NA	NA	10.6	71.8	29.6
39979	1732341600000	2024-11-22	22:00:00	150.16	8.954	8.8395	2.35982	0.557	9.617	7.91	1.368	0.905	0.07	0.03	21.3077	95.07	11.5	19.4	0.272	16402	-0.051		NA	NA	10.5	72.1	29.6
39980	1732342500000	2024-11-22	22:15:00	153.322	7.826	8.8011	2.33693	0.568	9.611	7.91	1.432	1.003	0.11	0.03	21.1042	94.83	11.5	20.4	0.286	16379	-0.028		NA	NA	10.4	72	29.6
39981	1732343400000	2024-11-22	22:30:00	142.591	8.096	8.8174	2.33403	0.607	9.579	7.9	1.352	1.064	0.08	0.06	21.0659	94.52	11.5	19.8	0.277	16371	-0.022		NA	NA	10.3	71.6	29.6
39982	1732344300000	2024-11-22	22:45:00	152.376	7.323	8.8216	2.33383	0.535	9.541	7.9	1.321	1.188	0.07	0.09	21.0614	94.14	11.5	20	0.28	16350	-0.03		NA	NA	10.2	73.9	29.59
39983	1732345200000	2024-11-22	23:00:00	156.964	7.45	8.853	2.34244	0.661	9.512	7.9	1.298	1.068	0.08	0.03	21.1278	93.97	11.5	20.2	0.282	16373	-0.028		NA	NA	10.1	73.2	29.59
39984	1732346100000	2024-11-22	23:15:00	148.3	5.821	8.8734	2.34886	0.596	9.482	7.89	1.284	1.14	0.07	0.08	21.1791	93.75	11.4	20.6	0.288	16365	-0.016		NA	NA	10.2	72	29.59
39985	1732347000000	2024-11-22	23:30:00	159.665	5.413	8.8965	2.35892	0.566	9.462	7.89	1.277	1.136	0.11	0.17	21.2647	93.65	11.5	20.2	0.283	16385	-0.033		NA	NA	10.1	73.3	29.59
39986	1732347900000	2024-11-22	23:45:00	148.985	5.317	8.909	2.36083	0.576	9.432	7.89	1.23	1.187	0.13	0.16	21.2761	93.38	11.5	19.8	0.277	16385	-0.028		NA	NA	9.9	74.3	29.59
39987	1732348800000	2024-11-23	00:00:00	138.719	4.35	8.8992	2.35613	0.61	9.431	7.89	1.243	1.083	0.11	0.04	21.2355	93.34	11.6	20.9	0.293	16378	-0.003		NA	NA	9.8	73.6	29.59
39988	1732349700000	2024-11-23	00:15:00	137.671	6.757	8.5979	2.17612	0.508	9.609	7.91	1.412	1.518	0.08	0.05	19.6326	93.52	11.5	20.2	0.283	16216	-0.032		NA	NA	9.9	75.4	29.59
39989	1732350600000	2024-11-23	00:30:00	157.729	7.053	8.5967	2.17325	0.496	9.705	7.91	1.324	1.663	0.05	0.08	19.6049	94.38	11.4	20	0.28	16220	-0.016		NA	NA	9.9	75.8	29.59
39990	1732351500000	2024-11-23	00:45:00	145.433	5.042	8.5592	2.10822	0.672	9.776	7.91	1.338	1.634	0.05	0.14	18.9847	94.61	11.5	19.5	0.273	16166	-0.018		NA	NA	9.8	77.2	29.58
39991	1732352400000	2024-11-23	01:00:00	157.915	4.533	8.5544	2.09709	0.619	9.815	7.91	1.385	1.647	0.06	0.06	18.8779	94.91	11.4	20.5	0.287	16159	-0.029		NA	NA	9.8	76	29.59
39992	1732353300000	2024-11-23	01:15:00	143.39	3.942	8.5609	2.10116	0.549	9.808	7.9	1.366	1.641	0.09	0.05	18.9145	94.88	11.4	20	0.281	16153	-0.026		NA	NA	9.8	75.9	29.59
39993	1732354200000	2024-11-23	01:30:00	151.075	6.167	8.5566	2.11193	0.621	9.8	7.9	1.365	1.642	0.1	0.07	19.0226	94.86	11.4	19.6	0.275	16181	-0.043		NA	NA	9.8	74.1	29.59
39994	1732355100000	2024-11-23	01:45:00	144.955	3.841	8.5561	2.12875	0.527	9.779	7.9	1.271	1.573	0.06	0.12	19.1885	94.75	11.4	21.4	0.3	16193	-0.028		NA	NA	9.8	74.5	29.59
39995	1732356000000	2024-11-23	02:00:00	144.64	4.689	8.5981	2.12524	0.503	9.771	7.9	1.468	1.551	0.07	0.08	19.1313	94.73	11.5	20.3	0.285	16180	-0.033		NA	NA	9.9	75.3	29.6
39996	1732356900000	2024-11-23	02:15:00	141.564	4.67	8.5706	2.11609	0.586	9.771	7.9	1.416	1.585	0.1	0.22	19.0561	94.63	11.5	20.8	0.291	16193	-0.007		NA	NA	9.7	77.5	29.6
39997	1732357800000	2024-11-23	02:30:00	143.767	5.021	8.5762	2.10448	0.582	9.784	7.9	1.495	1.688	0.09	0.24	18.9389	94.7	11.5	20.7	0.289	16177	-0.032		NA	NA	9.8	76.2	29.61
39998	1732358700000	2024-11-23	02:45:00	142.971	5.503	8.5681	2.09753	0.549	9.798	7.9	1.454	1.67	0.07	0.07	18.8749	94.77	11.4	20.8	0.291	16169	-0.041		NA	NA	9.8	76.3	29.61
39999	1732359600000	2024-11-23	03:00:00	146.367	4.814	8.5493	2.09551	0.534	9.803	7.89	1.429	1.665	0.06	0.12	18.8651	94.78	11.4	20.5	0.287	16173	-0.029		NA	NA	9.7	75.8	29.61
40000	1732360500000	2024-11-23	03:15:00	161.963	5.205	8.5634	2.09101	0.518	9.811	7.89	1.535	1.666	0.07	0.06	18.8134	94.85	11.4	19.3	0.271	16181	-0.023		NA	NA	9.6	75.9	29.61
40001	1732361400000	2024-11-23	03:30:00	143.74	5.428	8.56	2.08355	0.483	9.824	7.89	1.634	1.661	0.05	0.05	18.7418	94.92	11.4	20	0.28	16172	-0.019		NA	NA	9.8	75.2	29.6
40002	1732362300000	2024-11-23	03:45:00	140.977	4.824	8.552	2.07623	0.601	9.835	7.9	1.658	1.735	0.06	0.05	18.6741	94.97	11.4	19.9	0.279	16136	-0.01		NA	NA	9.7	75.9	29.6
40003	1732363200000	2024-11-23	04:00:00	157.502	4.508	8.5435	2.078	0.591	9.853	7.89	1.71	1.784	0.07	0.1	18.6961	95.14	11.4	20.8	0.291	16156	-0.028		NA	NA	9.6	76.3	29.6
40004	1732364100000	2024-11-23	04:15:00	150.311	4.029	8.5359	2.08107	0.601	9.867	7.9	1.658	1.748	0.06	0.05	18.7302	95.28	11.4	19.9	0.279	16158	-0.011		NA	NA	9.6	76.2	29.61
40005	1732365000000	2024-11-23	04:30:00	146.926	5.041	8.558	2.08409	0.566	9.862	7.9	1.703	1.72	0.06	0.05	18.7481	95.29	11.4	19.7	0.277	16143	-0.03		NA	NA	9.6	75.2	29.62
40006	1732365900000	2024-11-23	04:45:00	146.216	3.165	8.5553	2.0819	0.586	9.856	7.9	1.788	1.697	0.08	0.05	18.7281	95.21	11.3	20.9	0.292	16176	-0.032		NA	NA	9.5	75.8	29.62
40007	1732366800000	2024-11-23	05:00:00	152.398	3.872	8.5405	2.08351	0.573	9.844	7.89	1.688	1.671	0.08	0.08	18.7518	95.09	11.4	20.6	0.289	16149	-0.008		NA	NA	9.5	75.8	29.61
40008	1732367700000	2024-11-23	05:15:00	185.948	3.194	8.5226	2.07873	0.57	9.858	7.89	1.711	1.679	0.07	0.05	18.7143	95.15	11.3	20.5	0.287	16150	-0.039		NA	NA	9.4	77.2	29.62
40009	1732368600000	2024-11-23	05:30:00	150.721	4.78	8.5233	2.07594	0.557	9.84	7.89	1.831	1.697	0.09	0.05	18.6864	94.97	11.4	19.9	0.279	16120	-0.047		NA	NA	9.2	79.3	29.61
40010	1732369500000	2024-11-23	05:45:00	144.005	2.78	8.5161	2.07619	0.569	9.853	7.89	1.933	1.701	0.1	0.09	18.6927	95.08	11.4	20.2	0.283	16135	-0.021		NA	NA	9	81	29.61
40011	1732370400000	2024-11-23	06:00:00	169.114	3.693	8.515	2.08023	0.539	9.842	7.89	2.068	1.708	0.09	0.04	18.733	94.99	11.4	20.4	0.286	16121	-0.018		NA	NA	8.9	82.4	29.61
40012	1732371300000	2024-11-23	06:15:00	174.837	4.157	8.4897	2.08504	0.572	9.845	7.89	2.009	1.711	0.11	0.04	18.7937	95.01	11.3	19.9	0.278	16103	-0.058		NA	NA	8.8	82.3	29.61
40013	1732372200000	2024-11-23	06:30:00	178.271	2.613	8.4712	2.09628	0.541	9.85	7.89	2.104	1.656	0.08	0.05	18.9143	95.09	11.4	19.7	0.276	16117	-0.039		NA	NA	8.7	82.3	29.61
40014	1732373100000	2024-11-23	06:45:00	168.685	2.101	8.4321	2.10499	0.563	9.815	7.89	2.366	1.71	0.12	0.04	19.0213	94.73	11.3	19.7	0.276	16022	-0.005		NA	NA	8.6	82.8	29.63
40015	1732374000000	2024-11-23	07:00:00	138.462	2.23	8.4001	2.10267	0.592	9.788	7.89	2.538	1.678	0.13	0.04	19.0155	94.4	11.3	20.3	0.284	16117	0.051		NA	NA	8.6	82.9	29.63
40016	1732374900000	2024-11-23	07:15:00	171.574	1.047	8.3978	2.09927	0.549	9.787	7.89	2.972	1.698	0.09	0.07	18.9832	94.36	11.3	20.6	0.288	16073	1.102		NA	NA	8.6	82.1	29.63
40017	1732375800000	2024-11-23	07:30:00	140.197	2.16	8.3634	2.10424	0.594	9.784	7.89	3.234	1.608	0.11	0.03	19.0508	94.31	11.4	20.1	0.281	16151	6.709		NA	NA	8.6	82	29.63
40018	1732376700000	2024-11-23	07:45:00	138.36	1.525	8.2198	2.09362	0.587	9.855	7.89	3.658	1.55	0.15	0.03	19.0232	94.7	11.3	20.5	0.288	16138	19.751		NA	NA	8.5	82.4	29.63
40019	1732377600000	2024-11-23	08:00:00	123.029	2.258	8.2978	2.12394	0.594	9.885	7.9	4.682	1.545	0.08	0.14	19.2816	95.25	11.3	20.9	0.293	16156	41.975		NA	NA	8.5	83.3	29.63
40020	1732378500000	2024-11-23	08:15:00	125.177	3.201	8.2354	2.089	0.58	9.949	7.91	4.904	1.551	0.17	0.07	18.9689	95.59	11.3	20	0.281	16144	49.533		NA	NA	8.5	81.5	29.63
40021	1732379400000	2024-11-23	08:30:00	129.18	4.929	8.2456	2.08257	0.604	9.934	7.91	5.085	1.741	0.21	0.07	18.8997	95.41	11.3	20.5	0.288	16147	63.672		NA	NA	8.6	80	29.63
40022	1732380300000	2024-11-23	08:45:00	150.128	3.896	8.2632	2.07306	0.606	9.905	7.9	4.277	1.793	0.09	0.06	18.7961	95.08	11.3	20.5	0.288	16103	87.404		NA	NA	8.6	79.4	29.64
40023	1732381200000	2024-11-23	09:00:00	133.064	2.82	8.2656	2.06752	0.588	9.872	7.9	3.98	1.844	0.19	0.31	18.74	94.74	11.3	20.7	0.29	16110	109.496		NA	NA	8.6	79.7	29.64
40024	1732382100000	2024-11-23	09:15:00	146.216	2.321	8.2258	2.0629	0.567	9.894	7.9	4.203	1.87	0.13	0.2	18.7155	94.85	11.4	20.2	0.283	16075	151.73		NA	NA	8.6	78	29.65
40025	1732383000000	2024-11-23	09:30:00	128.076	2.922	8.1867	2.06442	0.592	9.937	7.9	5.39	1.887	0.14	0.12	18.7512	95.2	11.4	20.7	0.289	16080	207.144		NA	NA	8.8	78.4	29.64
40026	1732383900000	2024-11-23	09:45:00	130.539	2.543	8.1894	2.04978	0.581	10.001	7.91	4.949	1.776	0.19	0.04	18.6047	95.72	11.7	20.6	0.289	16053	350.072		NA	NA	9	77.1	29.65
40027	1732384800000	2024-11-23	10:00:00	150.096	2.728	8.1692	2.03532	0.613	10.077	7.93	6.588	1.757	0.13	0.07	18.4721	96.33	11.5	20.9	0.293	16111	241.213		NA	NA	9	77.2	29.65
40028	1732385700000	2024-11-23	10:15:00	145.842	1.757	8.176	2.03288	0.594	10.186	7.94	5.721	1.797	0.2	0.64	18.4444	97.36	11.6	20.6	0.288	16093	260.643		NA	NA	9.1	75.3	29.66
40029	1732386600000	2024-11-23	10:30:00	141.625	2.105	8.2126	2.05332	0.541	10.19	7.94	4.158	1.742	0.31	0.26	18.6275	97.59	11.6	20.1	0.282	16132	250.967		NA	NA	9.1	75.7	29.66
40030	1732387500000	2024-11-23	10:45:00	167.055	2.851	8.2517	2.06674	0.583	10.165	7.94	4.467	1.504	0.14	0.04	18.7397	97.51	11.6	19.8	0.278	16149	253.808		NA	NA	9	76	29.66
40031	1732388400000	2024-11-23	11:00:00	163.949	3.058	8.2837	2.0822	0.52	10.17	7.94	4.064	1.434	0.21	0.21	18.8757	97.72	11.7	20	0.28	16144	391.063		NA	NA	9.1	77.4	29.66
40032	1732389300000	2024-11-23	11:15:00	155.575	2.847	8.3258	2.09827	0.556	10.249	7.95	3.442	1.291	0.15	0.05	19.0121	98.66	11.7	19.7	0.276	16190	324.444		NA	NA	9.2	76.2	29.66
40033	1732390200000	2024-11-23	11:30:00	151.782	4.405	8.3539	2.10867	0.617	10.244	7.96	3.467	1.346	0.13	0.37	19.0998	98.73	12.5	19.9	0.279	16223	259.354		NA	NA	9.2	77.3	29.66
40034	1732391100000	2024-11-23	11:45:00	158.382	4.119	8.3912	2.12465	0.612	10.198	7.95	3.024	1.302	0.21	0.25	19.2377	98.47	11.7	20.6	0.288	16230	373.123		NA	NA	9.2	78.5	29.66
40035	1732392000000	2024-11-23	12:00:00	158.545	3.956	8.4156	2.13298	0.592	10.206	7.96	2.966	1.209	0.13	0.1	19.3068	98.64	11.7	19.9	0.279	16219	299.744		NA	NA	9.2	77.5	29.67
40036	1732392900000	2024-11-23	12:15:00	166.826	3.183	8.4422	2.14532	0.591	10.17	7.95	3.152	1.211	0.13	0.1	19.4142	98.42	11.7	20.6	0.288	16262	290.892		NA	NA	9.2	77.4	29.66
40037	1732393800000	2024-11-23	12:30:00	154.202	4.974	8.4647	2.15594	0.653	10.154	7.95	3.073	1.286	0.15	0.33	19.5069	98.38	11.7	20	0.281	16251	293.662		NA	NA	9.1	77.8	29.68
40038	1732394700000	2024-11-23	12:45:00	184.996	2.447	8.5238	2.18078	0.563	10.106	7.95	2.443	1.12	0.19	0.06	19.7198	98.18	11.7	19.6	0.274	16291	327.361		NA	NA	9.3	77.5	29.68
40039	1732395600000	2024-11-23	13:00:00	178.4	5.048	8.5535	2.19208	0.577	10.072	7.95	2.179	1.129	0.09	0.2	19.8148	97.98	11.7	20.6	0.289	16284	309.841		NA	NA	9.4	76.1	29.68
40040	1732396500000	2024-11-23	13:15:00	161.568	4.669	8.586	2.20812	0.621	9.982	7.94	1.931	1.086	0.12	0.07	19.9551	97.28	11.7	20.3	0.284	16320	289.802		NA	NA	9.3	77.2	29.68
40041	1732397400000	2024-11-23	13:30:00	164.328	3.516	8.606	2.21862	0.602	9.955	7.93	1.798	1.051	0.09	0.08	20.0475	97.11	11.7	20.4	0.286	16334	279.606		NA	NA	9.4	77.1	29.69
40042	1732398300000	2024-11-23	13:45:00	159.065	2.866	8.6277	2.23478	0.589	9.931	7.93	1.906	0.992	0.13	0.05	20.195	97.01	11.6	19.9	0.279	16324	203.48		NA	NA	9.4	77.4	29.69
40043	1732399200000	2024-11-23	14:00:00	157.635	3.502	8.6179	2.22889	0.621	9.946	7.93	1.992	1.147	0.21	0.73	20.1423	97.11	11.6	19.7	0.275	16336	134.049		NA	NA	9.5	77.1	29.7
40044	1732400100000	2024-11-23	14:15:00	164.827	2.523	8.6168	2.23442	0.57	9.931	7.93	1.9	1.114	0.1	0.4	20.1976	97	11.5	19.4	0.272	16351	93.808		NA	NA	9.4	77.9	29.7
40045	1732401000000	2024-11-23	14:30:00	167.967	1.526	8.5416	2.21267	0.624	10.008	7.94	2.762	0.986	0.44	0.05	20.0252	97.47	11.5	19.7	0.276	16318	89.968		NA	NA	9.4	77.8	29.71
40046	1732401900000	2024-11-23	14:45:00	158.937	2.98	8.5007	2.19206	0.614	10.166	7.96	4.086	1.117	0.09	0.06	19.8442	98.8	11.5	20.1	0.282	16286	136.405		NA	NA	9.4	76.9	29.71
40047	1732402800000	2024-11-23	15:00:00	142.332	2.65	8.5046	2.19881	0.604	10.195	7.96	3.794	1.047	0.1	0.03	19.9088	99.13	11.5	20.3	0.284	16302	136.173		NA	NA	9.4	76.6	29.71
40048	1732403700000	2024-11-23	15:15:00	165.539	3.9	8.4942	2.20797	0.612	10.173	7.96	3.871	1.017	0.1	0.1	20.0054	98.95	11.5	19	0.266	16320	86.14		NA	NA	9.4	77.9	29.71
40049	1732404600000	2024-11-23	15:30:00	146.626	3.092	8.4953	2.21329	0.625	10.123	7.95	2.908	0.941	0.1	0.03	20.0575	98.51	11.5	20.2	0.283	16345	61.579		NA	NA	9.5	77.8	29.71
40050	1732405500000	2024-11-23	15:45:00	151.304	3.836	8.4995	2.21863	0.62	10.115	7.95	2.954	0.976	0.12	0.1	20.1081	98.48	11.4	19.8	0.277	16343	41.967		NA	NA	9.5	77.6	29.71
40051	1732406400000	2024-11-23	16:00:00	140.48	4.156	8.4915	2.22598	0.61	10.055	7.94	2.329	0.888	0.1	0.03	20.1855	97.92	11.4	19.6	0.274	16370	24.419		NA	NA	9.5	77.6	29.71
40052	1732407300000	2024-11-23	16:15:00	147.749	4.092	8.5009	2.23011	0.609	10.049	7.94	2.339	0.891	0.13	0.03	20.2212	97.9	11.4	20.2	0.282	16376	11.067		NA	NA	9.5	76.9	29.72
40053	1732408200000	2024-11-23	16:30:00	146.992	3.178	8.55	2.23561	0.63	10.007	7.94	2.181	0.873	0.16	0.03	20.2476	97.61	11.4	20.1	0.282	16384	2.925		NA	NA	9.3	77.8	29.72
40054	1732409100000	2024-11-23	16:45:00	134.197	2.746	8.4965	2.23142	0.6	10.001	7.94	2.129	0.923	0.16	0.11	20.2367	97.43	11.4	19.7	0.276	16387	0.252		NA	NA	9	78.2	29.72
40055	1732410000000	2024-11-23	17:00:00	152.025	3.138	8.4904	2.23406	0.62	10.017	7.94	2.037	0.857	0.1	0.07	20.2663	97.6	11.4	20.5	0.287	16370	-0.012		NA	NA	8.9	76.6	29.73
40056	1732410900000	2024-11-23	17:15:00	132.774	2.524	8.4792	2.22854	0.622	10.01	7.94	2.715	0.922	0.16	0.11	20.2179	97.47	11.4	19.9	0.278	16382	-0.011		NA	NA	8.9	76	29.74
40057	1732411800000	2024-11-23	17:30:00	143.89	3.451	8.4533	2.18114	0.609	10.015	7.94	2.929	1.082	0.18	0.09	19.7627	97.17	11.3	19.3	0.271	16279	-0.03		NA	NA	8.8	76.6	29.74
40058	1732412700000	2024-11-23	17:45:00	162.349	4.16	8.5256	2.18783	0.627	9.881	7.92	2.207	1.343	0.1	0.09	19.7885	96.04	11.3	19.7	0.276	16187	-0.034		NA	NA	8.8	77.8	29.73
40059	1732413600000	2024-11-23	18:00:00	152.62	3.889	8.2465	2.01645	0.632	9.974	7.94	1.94	1.774	0.11	0.11	18.2452	95.4	11.3	20.7	0.29	16054	-0.028		NA	NA	8.6	78.6	29.73
40060	1732414500000	2024-11-23	18:15:00	150.697	4.701	8.249	2.00539	0.564	10.05	7.93	1.786	1.762	0.06	0.04	18.1347	96.04	11.3	20.2	0.284	16099	-0.029		NA	NA	8.7	77.9	29.74
40061	1732415400000	2024-11-23	18:30:00	143.085	3.1	8.2201	1.97311	0.622	10.028	7.92	1.527	1.839	0.06	0.19	17.8311	95.58	11.3	20.3	0.284	16071	-0.036		NA	NA	8.7	79.6	29.74
40062	1732416300000	2024-11-23	18:45:00	152.971	4.044	8.1877	1.9762	0.543	10.031	7.91	1.408	1.823	0.08	0.14	17.8781	95.57	11.3	21	0.294	16018	-0.023		NA	NA	8.8	78.6	29.75
40063	1732417200000	2024-11-23	19:00:00	153.808	4.057	8.2389	2.01495	0.647	10.047	7.91	1.599	1.72	0.05	0.08	18.2343	96.04	11.3	19.8	0.278	16093	-0.029		NA	NA	8.8	77.3	29.75
40064	1732418100000	2024-11-23	19:15:00	148.633	4.065	8.2418	2.02167	0.608	10.047	7.91	1.779	1.729	0.06	0.07	18.2992	96.09	11.3	20.5	0.287	16101	-0.041		NA	NA	8.7	77.5	29.75
40065	1732419000000	2024-11-23	19:30:00	147.451	4.092	8.3174	2.06253	0.633	10.036	7.91	2.511	1.74	0.1	0.11	18.6632	96.36	11.3	20.6	0.289	16137	-0.034		NA	NA	8.6	78	29.75
40066	1732419900000	2024-11-23	19:45:00	167.501	4.548	8.3292	2.08375	0.613	10.011	7.91	2.658	1.743	0.11	0.13	18.8666	96.28	11.3	19.9	0.279	16080	-0.033		NA	NA	8.6	76.3	29.75
40067	1732420800000	2024-11-23	20:00:00	162.275	6.235	8.3327	2.08488	0.619	10.014	7.92	2.718	1.722	0.09	0.08	18.8759	96.33	11.3	19.8	0.277	16156	-0.04		NA	NA	8.6	76.4	29.75
40068	1732421700000	2024-11-23	20:15:00	158.369	5.847	8.3298	2.07834	0.596	10.027	7.92	3.066	1.728	0.11	0.13	18.8128	96.42	11.3	20	0.28	16150	-0.034		NA	NA	8.6	78	29.75
40069	1732422600000	2024-11-23	20:30:00	160.61	5.315	8.3045	2.08118	0.695	10.033	7.92	3.228	1.762	0.08	0.06	18.8544	96.45	11.3	20.8	0.292	16148	-0.023		NA	NA	8.5	76	29.75
40070	1732423500000	2024-11-23	20:45:00	135.417	3.428	8.2414	2.03882	0.504	10.07	7.93	2.727	1.799	0.07	0.04	18.4689	96.42	11.3	21.6	0.303	16138	-0.011		NA	NA	8.6	73.7	29.76
40071	1732424400000	2024-11-23	21:00:00	143.818	4.467	8.2035	2.02671	0.618	10.126	7.93	2.324	1.81	0.08	0.3	18.3689	96.81	11.4	21.2	0.297	16126	-0.018		NA	NA	8.4	75.2	29.76
40072	1732425300000	2024-11-23	21:15:00	140.473	4.695	8.1489	2.03106	0.641	10.158	7.94	2.267	1.746	0.07	0.05	18.4405	97.04	11.3	20.5	0.287	16113	-0.05		NA	NA	8.4	75.6	29.77
40073	1732426200000	2024-11-23	21:30:00	127.027	5.371	8.1544	2.03597	0.581	10.143	7.94	2.158	1.776	0.07	0.05	18.4863	96.93	11.3	20.5	0.287	16132	-0.036		NA	NA	8.5	77.8	29.76
40074	1732427100000	2024-11-23	21:45:00	141.215	4.9	8.1574	2.0702	0.674	10.123	7.93	2.019	1.695	0.08	0.06	18.8243	96.95	11.2	21.4	0.299	16166	-0.023		NA	NA	8.5	77	29.77
40075	1732428000000	2024-11-23	22:00:00	139.184	4.366	8.2238	2.09839	0.49	10.073	7.93	2.04	1.533	0.1	0.08	19.0685	96.78	11.2	20.8	0.291	16203	-0.014		NA	NA	8.6	79.3	29.78
40076	1732428900000	2024-11-23	22:15:00	137.992	3.984	8.3075	2.15532	0.605	9.971	7.92	1.953	1.351	0.08	0.07	19.5878	96.31	11.3	19.3	0.271	16257	-0.008		NA	NA	8.5	79.2	29.78
40077	1732429800000	2024-11-23	22:30:00	134	4.66	8.4429	2.2252	0.58	9.841	7.91	1.85	1.235	0.07	0.05	20.2055	95.73	11.3	21.2	0.298	16333	-0.037		NA	NA	8.5	77.5	29.78
40078	1732430700000	2024-11-23	22:45:00	137.934	4.679	8.5782	2.28842	0.59	9.69	7.91	1.869	1.145	0.08	0.05	20.755	94.89	11.2	21.3	0.299	16377	-0.023		NA	NA	8.5	77.8	29.78
40079	1732431600000	2024-11-23	23:00:00	141.491	3.734	8.5246	2.29439	0.666	9.684	7.91	1.848	1.032	0.1	0.04	20.8458	94.77	11.2	20.9	0.293	16429	-0.025		NA	NA	8.5	78.5	29.79
40080	1732432500000	2024-11-23	23:15:00	129.232	3.944	8.6022	2.31912	0.667	9.656	7.91	1.84	0.979	0.07	0.03	21.0457	94.8	12.2	19.4	0.272	16464	-0.033		NA	NA	8.5	78.2	29.78
40081	1732433400000	2024-11-23	23:30:00	127.193	4.684	8.627	2.36622	0.715	9.577	7.9	1.121	0.811	0.07	0.05	21.4993	94.34	11.2	20.1	0.282	16501	-0.033		NA	NA	8.5	79.8	29.79
40082	1732434300000	2024-11-23	23:45:00	122.058	4.88	8.7834	2.39824	0.669	9.417	7.89	1.128	0.861	0.07	0.06	21.7223	93.24	11.3	19.2	0.269	16519	-0.025		NA	NA	8.5	80.9	29.78
40083	1732435200000	2024-11-24	00:00:00	127.379	4.136	8.7791	2.38931	0.71	9.422	7.89	1.247	0.856	0.07	0.09	21.6363	93.23	11.2	20.9	0.293	16502	0.001		NA	NA	8.6	78	29.79
40084	1732436100000	2024-11-24	00:15:00	127.053	4.823	8.7588	2.39303	0.667	9.453	7.89	1.228	0.818	0.09	0.03	21.6857	93.52	11.2	20.1	0.282	16466	-0.018		NA	NA	8.7	75.1	29.79
40085	1732437000000	2024-11-24	00:30:00	122.536	5.726	8.7565	2.3825	0.528	9.492	7.9	1.381	0.864	0.05	0.04	21.5826	93.84	11.2	20.9	0.292	16481	-0.01		NA	NA	8.6	73.4	29.78
40086	1732437900000	2024-11-24	00:45:00	118.314	4.965	8.7479	2.37813	0.508	9.493	7.9	1.414	0.916	0.09	0.07	21.5444	93.82	11.2	19.3	0.271	16487	-0.034		NA	NA	8.6	73.1	29.78
40087	1732438800000	2024-11-24	01:00:00	122.338	4.804	8.732	2.3795	0.519	9.509	7.9	1.39	0.875	0.1	0.08	21.5677	93.95	11.2	19.9	0.279	16470	-0.026		NA	NA	8.5	75.3	29.78
40088	1732439700000	2024-11-24	01:15:00	127.786	4.504	8.7521	2.37667	0.64	9.504	7.9	1.488	0.942	0.11	0.15	21.5274	93.91	11.2	21.3	0.299	16460	-0.03		NA	NA	8.4	74.4	29.78
40089	1732440600000	2024-11-24	01:30:00	114.507	3.95	8.7589	2.37239	0.671	9.506	7.9	1.537	0.916	0.08	0.11	21.4808	93.92	11.4	20.4	0.286	16462	-0.039		NA	NA	8.6	73.4	29.78
40090	1732441500000	2024-11-24	01:45:00	127.377	4.468	8.7313	2.36725	0.721	9.535	7.9	1.608	0.925	0.07	0.06	21.4464	94.13	11.3	19.6	0.275	16478	-0.012		NA	NA	8.6	75	29.78
40091	1732442400000	2024-11-24	02:00:00	133.054	3.843	8.728	2.36433	0.473	9.554	7.9	1.58	0.918	0.09	0.08	21.4195	94.3	11.3	19.6	0.274	16487	-0.028		NA	NA	8.6	75	29.78
40092	1732443300000	2024-11-24	02:15:00	122.535	4.294	8.7218	2.36218	0.693	9.552	7.9	1.506	0.959	0.09	0.21	21.4018	94.25	11.2	20.3	0.285	16457	-0.059		NA	NA	8.6	74.1	29.78
40093	1732444200000	2024-11-24	02:30:00	124.33	3.902	8.6968	2.35832	0.726	9.559	7.9	1.581	0.956	0.08	0.27	21.3786	94.25	11.2	20.7	0.29	16480	-0.043		NA	NA	8.5	74.8	29.78
40094	1732445100000	2024-11-24	02:45:00	125.713	3.466	8.6897	2.34864	0.633	9.568	7.9	1.563	1.006	0.1	0.09	21.2867	94.26	11.2	20.2	0.283	16433	-0.041		NA	NA	8.5	75.3	29.78
40095	1732446000000	2024-11-24	03:00:00	121.218	4.004	8.6892	2.35126	0.603	9.558	7.9	1.61	0.94	0.06	0.04	21.3131	94.19	11.2	20.8	0.291	16472	-0.037		NA	NA	8.5	74.9	29.78
40096	1732446900000	2024-11-24	03:15:00	114.67	2.819	8.6902	2.35285	0.673	9.553	7.9	1.656	0.949	0.13	0.1	21.3282	94.15	11.2	20.7	0.29	16453	-0.061		NA	NA	8.4	75.8	29.78
40097	1732447800000	2024-11-24	03:30:00	130.909	2.211	8.6938	2.35443	0.634	9.541	7.9	1.651	0.902	0.09	0.07	21.3418	94.05	11.2	20.3	0.285	16477	-0.004		NA	NA	8.3	76.3	29.78
40098	1732448700000	2024-11-24	03:45:00	110.881	3.821	8.6829	2.35485	0.612	9.533	7.89	1.689	0.933	0.08	0.04	21.3525	93.95	11.2	20.5	0.287	16475	-0.025		NA	NA	8.2	77.6	29.78
40099	1732449600000	2024-11-24	04:00:00	131.216	3.463	8.6584	2.35799	0.646	9.545	7.89	1.664	0.895	0.14	0.04	21.3984	94.05	11.2	20.8	0.291	16470	-0.004		NA	NA	8.1	77.1	29.78
40100	1732450500000	2024-11-24	04:15:00	124.371	3.596	8.6686	2.36699	0.639	9.525	7.89	1.64	0.887	0.07	0.04	21.4817	93.91	11.2	20.7	0.29	16464	-0.025		NA	NA	8	78.2	29.79
40101	1732451400000	2024-11-24	04:30:00	138.392	3.417	8.6624	2.37304	0.608	9.503	7.89	1.535	0.848	0.06	0.04	21.5457	93.73	11.2	20	0.28	16375	-0.015		NA	NA	7.9	77.6	29.79
40102	1732452300000	2024-11-24	04:45:00	128.371	3.444	8.5474	2.25459	0.638	9.542	7.9	1.418	1.189	0.07	0.03	20.4372	93.2	11.2	20.3	0.284	16305	-0.023		NA	NA	7.9	76.9	29.79
40103	1732453200000	2024-11-24	05:00:00	131.063	2.783	8.327	2.16994	0.631	9.581	7.9	1.663	1.283	0.07	0.04	19.7222	92.7	11.2	19.6	0.275	16290	-0.043		NA	NA	7.9	76.8	29.79
40104	1732454100000	2024-11-24	05:15:00	141.069	4.008	8.1612	2.12031	0.638	9.72	7.91	1.729	1.365	0.08	0.03	19.3205	93.44	11.2	20.7	0.29	16240	0.006		NA	NA	7.8	76.8	29.79
40105	1732455000000	2024-11-24	05:30:00	129.246	3.926	8.1349	2.11395	0.608	9.801	7.91	2.345	1.414	0.16	0.15	19.2716	94.1	11.2	20.8	0.291	16229	-0.04		NA	NA	7.7	77.7	29.79
40106	1732455900000	2024-11-24	05:45:00	130.607	3.26	8.1793	2.12854	0.653	9.813	7.91	2.863	1.372	0.06	0.03	19.3925	94.37	11.2	19.8	0.277	16246	-0.033		NA	NA	7.6	79.5	29.79
40107	1732456800000	2024-11-24	06:00:00	128.619	3.537	8.158	2.12819	0.64	9.815	7.91	2.633	1.291	0.08	0.03	19.4007	94.38	11.2	20.5	0.287	16212	-0.03		NA	NA	7.6	78.5	29.8
40108	1732457700000	2024-11-24	06:15:00	145.371	2.968	8.2029	2.14624	0.636	9.778	7.9	2.213	1.289	0.15	0.03	19.5556	94.21	11.1	20.8	0.291	16324	-0.034		NA	NA	7.6	77.9	29.81
40109	1732458600000	2024-11-24	06:30:00	129.005	5.075	8.1525	2.14226	0.663	9.786	7.9	1.899	1.248	0.06	0.03	19.5439	94.17	11.2	20.7	0.29	16259	-0.032		NA	NA	7.6	77.8	29.81
40110	1732459500000	2024-11-24	06:45:00	122.28	4.205	8.2473	2.18159	0.598	9.781	7.9	2.293	1.222	0.07	0.04	19.8829	94.5	11.2	21.1	0.296	16331	-0.019		NA	NA	7.6	78.7	29.81
40111	1732460400000	2024-11-24	07:00:00	119.117	4.089	8.2724	2.19696	0.604	9.746	7.9	2.121	1.217	0.11	0.08	20.0219	94.32	11.2	20.2	0.283	16361	0.019		NA	NA	7.5	81.1	29.81
40112	1732461300000	2024-11-24	07:15:00	115.841	4.432	8.2977	2.21415	0.611	9.727	7.9	2.088	1.15	0.06	0.06	20.1787	94.29	11.2	20.6	0.289	16376	0.846		NA	NA	7.4	80.8	29.81
40113	1732462200000	2024-11-24	07:30:00	116.868	3.977	8.3176	2.2266	0.726	9.718	7.9	2.181	1.102	0.07	0.07	20.2913	94.31	11.2	20.1	0.281	16389	4.281		NA	NA	7.4	81.9	29.82
40114	1732463100000	2024-11-24	07:45:00	126.099	4.65	8.3601	2.24542	0.717	9.688	7.9	1.901	1.229	0.08	0.1	20.4543	94.21	11.2	19.8	0.277	16423	9.457		NA	NA	7.3	83.4	29.82
40115	1732464000000	2024-11-24	08:00:00	122.898	5.966	8.3844	2.25794	0.715	9.66	7.9	1.72	1.091	0.05	0.08	20.565	94.07	11.2	20.8	0.291	16436	18.212		NA	NA	7.3	84.6	29.82
40116	1732464900000	2024-11-24	08:15:00	118.507	5.636	8.4258	2.27165	0.744	9.645	7.9	1.555	1.083	0.09	0.06	20.6775	94.08	11.2	20.4	0.285	16446	33.986		NA	NA	7.2	85.1	29.82
40117	1732465800000	2024-11-24	08:30:00	131.694	4.587	8.4475	2.28111	0.527	9.63	7.9	1.449	1.014	0.08	0.07	20.7591	94.03	11.2	20.9	0.293	16457	80.918		NA	NA	7.2	86.6	29.83
40118	1732466700000	2024-11-24	08:45:00	119.824	4.941	8.466	2.29132	0.75	9.617	7.9	1.518	1.007	0.08	0.05	20.8498	94	11.2	19.9	0.279	16434	115.626		NA	NA	7.2	86.6	29.83
40119	1732467600000	2024-11-24	09:00:00	116.505	5.582	8.4688	2.30136	0.638	9.618	7.9	1.733	0.969	0.08	0.09	20.9482	94.07	11.3	20.1	0.282	16495	192.619		NA	NA	7.1	85.8	29.83
40120	1732468500000	2024-11-24	09:15:00	124.644	6.039	8.4733	2.306	0.709	9.638	7.9	1.517	0.922	0.06	0.05	20.9917	94.3	11.7	20.3	0.285	16494	469.006		NA	NA	7.2	87.9	29.82
40121	1732469400000	2024-11-24	09:30:00	126.683	6.431	8.4671	2.31564	0.598	9.628	7.9	1.104	0.928	0.08	0.08	21.0916	94.26	11.8	21.2	0.297	16517	376.112		NA	NA	7.2	86.9	29.83
40122	1732470300000	2024-11-24	09:45:00	125.469	5.52	8.5432	2.3354	0.667	9.567	7.89	0.899	0.986	0.05	0.1	21.2429	93.9	11.9	20.1	0.281	16534	302.24		NA	NA	7.2	87.8	29.84
40123	1732471200000	2024-11-24	10:00:00	118.691	5.507	8.689	2.37152	0.665	9.461	7.89	0.678	0.838	0.04	0.1	21.5144	93.34	11.9	20.7	0.289	16505	527.332		NA	NA	7.2	87.7	29.84
40124	1732472100000	2024-11-24	10:15:00	119.759	7.108	8.7773	2.39327	0.74	9.379	7.88	0.624	0.834	0.05	0.04	21.6768	92.81	12	20	0.28	16542	489.713		NA	NA	7.2	86.3	29.84
40125	1732473000000	2024-11-24	10:30:00	125.598	6.443	8.8463	2.41208	0.605	9.299	7.87	0.613	0.895	0.06	0.37	21.8212	92.26	12	20.5	0.288	16555	344.743		NA	NA	7.2	86.2	29.85
40126	1732473900000	2024-11-24	10:45:00	123.02	5.664	8.8818	2.42353	0.569	9.255	7.87	0.604	0.77	0.07	0.11	21.9128	91.96	11.9	20.8	0.291	16566	695.178		NA	NA	7.4	86	29.85
40127	1732474800000	2024-11-24	11:00:00	129.856	6.834	8.9096	2.43101	0.763	9.244	7.87	0.609	0.8	0.06	0.14	21.9698	91.94	12.1	20	0.28	16563	388.334		NA	NA	7.4	85.9	29.85
40128	1732475700000	2024-11-24	11:15:00	132.219	5.942	8.9125	2.43225	0.706	9.258	7.87	0.601	0.862	0.06	0.13	21.9803	92.09	12	20.3	0.284	16563	307.49		NA	NA	7.3	85.1	29.85
40129	1732476600000	2024-11-24	11:30:00	126.412	4.322	8.9225	2.43221	0.501	9.266	7.87	0.649	0.704	0.04	0.06	21.9739	92.18	11.9	20.1	0.281	16565	577.583		NA	NA	7.4	84.6	29.86
40130	1732477500000	2024-11-24	11:45:00	122.916	5.034	8.8746	2.41421	0.693	9.318	7.87	0.63	0.711	0.04	0.04	21.8249	92.52	12	20.4	0.285	16565	503.198		NA	NA	7.5	84	29.85
40131	1732478400000	2024-11-24	12:00:00	114.141	5.653	8.898	2.42035	0.662	9.319	7.87	0.612	0.731	0.07	0.09	21.8714	92.6	12.4	20.7	0.289	16553	787.456		NA	NA	7.7	83.4	29.85
40132	1732479300000	2024-11-24	12:15:00	111.712	5.84	8.877	2.41356	0.482	9.345	7.87	0.657	0.746	0.06	0.04	21.817	92.79	12.2	20.8	0.291	16557	704.002		NA	NA	7.8	84.3	29.84
40133	1732480200000	2024-11-24	12:30:00	115.2	5.453	8.8833	2.41391	0.578	9.366	7.88	0.703	0.733	0.07	0.04	21.8166	93.01	12.1	19.8	0.278	16549	544.349		NA	NA	8.1	82.7	29.85
40134	1732481100000	2024-11-24	12:45:00	107.29	5.28	8.9064	2.41954	0.753	9.378	7.88	0.9	0.76	0.07	0.05	21.8581	93.19	11.8	21.2	0.296	16538	399.041		NA	NA	8.3	80	29.86
40135	1732482000000	2024-11-24	13:00:00	108.807	3.849	8.8902	2.41081	0.629	9.455	7.89	1.231	0.81	0.06	0.04	21.7817	93.88	11.7	20.8	0.292	16515	315.835		NA	NA	8.2	80.7	29.86
40136	1732482900000	2024-11-24	13:15:00	116.892	2.383	8.9008	2.40899	0.611	9.517	7.89	1.42	0.81	0.08	0.05	21.7572	94.5	11.6	20.8	0.291	16514	260.545		NA	NA	8.3	78.8	29.86
40137	1732483800000	2024-11-24	13:30:00	117.398	4.337	8.8167	2.38261	0.562	9.569	7.9	2.035	0.873	0.09	0.05	21.5471	94.74	11.6	20.5	0.287	16502	199.457		NA	NA	8.3	79.1	29.86
40138	1732484700000	2024-11-24	13:45:00	103.892	5.128	8.7623	2.36995	0.615	9.658	7.91	2.008	0.919	0.09	0.14	21.4545	95.43	11.6	20.3	0.284	16495	216.687		NA	NA	8.2	78.8	29.86
40139	1732485600000	2024-11-24	14:00:00	110.776	4.744	8.7455	2.364	0.686	9.724	7.92	2.062	0.885	0.1	0.07	21.4056	96.01	11.6	19.3	0.271	16486	144.293		NA	NA	8.3	79.4	29.86
40140	1732486500000	2024-11-24	14:15:00	118.939	4.848	8.7169	2.36209	0.641	9.768	7.92	1.59	0.888	0.1	0.05	21.4039	96.37	11.5	19.8	0.278	16502	79.598		NA	NA	8.4	80.2	29.86
40141	1732487400000	2024-11-24	14:30:00	119.862	4.244	8.6996	2.35244	0.632	9.779	7.93	2.015	0.912	0.08	0.03	21.3185	96.39	11.5	20.8	0.292	16471	149.998		NA	NA	8.4	82.7	29.86
40142	1732488300000	2024-11-24	14:45:00	113.707	3.962	8.6931	2.33813	0.6	9.86	7.94	2.819	0.993	0.13	0.05	21.1804	97.09	11.5	21	0.295	16472	115.981		NA	NA	8	84.7	29.87
40143	1732489200000	2024-11-24	15:00:00	104.749	3.614	8.6954	2.33077	0.621	9.907	7.94	3.375	1.074	0.34	0.32	21.106	97.51	11.6	20.8	0.292	16434	102.879		NA	NA	7.7	88.6	29.87
40144	1732490100000	2024-11-24	15:15:00	125.851	3.071	8.7008	2.32708	0.566	9.948	7.95	3.123	1.05	0.15	0.06	21.0662	97.9	11.5	20.4	0.286	16448	64.179		NA	NA	7.8	87.7	29.88
40145	1732491000000	2024-11-24	15:30:00	118.675	2.945	8.6727	2.30439	0.677	9.962	7.95	4.426	1.114	0.12	0.05	20.8579	97.85	11.5	20.7	0.29	16412	43.829		NA	NA	7.9	87	29.88
40146	1732491900000	2024-11-24	15:45:00	96.557	2.209	8.6607	2.30209	0.631	9.977	7.95	3.306	1.09	0.08	0.03	20.8422	97.96	11.4	20	0.28	16406	20.14		NA	NA	8.2	87.1	29.88
40147	1732492800000	2024-11-24	16:00:00	122.072	2.22	8.6443	2.29248	0.652	9.922	7.94	2.522	1.07	0.3	0.11	20.7566	97.32	11.4	20.1	0.282	16414	11.069		NA	NA	8.4	84.3	29.88
40148	1732493700000	2024-11-24	16:15:00	102.455	2.926	8.6168	2.27737	0.671	9.886	7.94	2.488	1.128	0.14	0.13	20.6229	96.83	11.4	20.4	0.286	16420	6.159		NA	NA	8.5	81.8	29.88
40149	1732494600000	2024-11-24	16:30:00	105.703	3.581	8.7014	2.27098	0.66	9.875	7.94	2.991	1.18	0.12	0.06	20.5105	96.83	11.4	20.6	0.288	16384	1.846		NA	NA	8.5	81	29.88
40150	1732495500000	2024-11-24	16:45:00	114.152	2.803	8.6726	2.27048	0.592	9.886	7.94	1.969	1.179	0.16	0.15	20.5222	96.89	11.4	20	0.279	16384	0.23		NA	NA	8.5	81.4	29.89
40151	1732496400000	2024-11-24	17:00:00	105.806	4.544	8.6684	2.27807	0.612	9.886	7.94	2.108	1.166	0.18	0.19	20.5998	96.92	11.4	21.9	0.307	16406	-0.028		NA	NA	8.6	78.4	29.89
40152	1732497300000	2024-11-24	17:15:00	96.048	3.881	8.7332	2.32493	0.689	9.853	7.93	3.742	1.076	0.13	0.04	21.0257	97.01	11.4	20.4	0.285	16420	-0.016		NA	NA	8.6	79.5	29.89
40153	1732498200000	2024-11-24	17:30:00	98.592	4.008	8.7146	2.32001	0.669	9.867	7.94	3.694	1.074	0.09	0.05	20.9879	97.09	11.4	21	0.294	16425	-0.037		NA	NA	8.6	80.3	29.89
40154	1732499100000	2024-11-24	17:45:00	100.655	2.74	8.6766	2.29542	0.593	9.911	7.94	3.789	1.131	0.21	0.08	20.7667	97.29	11.4	19.6	0.274	16395	-0.022		NA	NA	8.7	80.2	29.89
40155	1732500000000	2024-11-24	18:00:00	104.613	3.524	8.7372	2.32436	0.682	9.888	7.94	3.63	1.08	0.16	0.03	21.0176	97.34	11.4	20.3	0.284	16420	-0.019		NA	NA	8.8	79.8	29.89
40156	1732500900000	2024-11-24	18:15:00	81.651	3.241	8.7682	2.3388	0.649	9.894	7.94	2.62	1.028	0.18	0.04	21.1422	97.57	11.4	21.6	0.303	16456	-0.033		NA	NA	8.6	79.6	29.89
40157	1732501800000	2024-11-24	18:30:00	95.037	2.348	8.7651	2.34418	0.722	9.898	7.94	2.774	1.049	0.14	0.21	21.1973	97.63	11.4	20.2	0.283	16348	-0.008		NA	NA	8.6	80.8	29.89
40158	1732502700000	2024-11-24	18:45:00	111.908	3.327	8.7591	2.34964	0.646	9.869	7.94	2.484	1.03	0.13	0.13	21.2551	97.37	11.3	20.7	0.289	16458	-0.014		NA	NA	8.7	78.4	29.89
40159	1732503600000	2024-11-24	19:00:00	108.273	2.842	8.7494	2.34746	0.659	9.871	7.94	2.55	0.992	0.12	0.08	21.2392	97.35	11.3	20.2	0.282	16463	-0.01		NA	NA	8.7	78.4	29.88
40160	1732504500000	2024-11-24	19:15:00	81.932	2.92	8.7437	2.34776	0.621	9.87	7.94	2.43	1.036	0.19	0.14	21.2456	97.34	11.4	21	0.294	16442	-0.022		NA	NA	8.4	81.4	29.89
40161	1732505400000	2024-11-24	19:30:00	92.022	2.164	8.7785	2.36397	0.661	9.815	7.93	2.477	0.966	0.13	0.07	21.3854	96.96	11.3	21	0.294	16469	-0.023		NA	NA	8.4	81.2	29.88
40162	1732506300000	2024-11-24	19:45:00	95.345	2.321	8.6994	2.34469	0.643	9.803	7.93	2.392	0.965	0.07	0.03	21.2417	96.61	11.3	21.4	0.3	16456	-0.032		NA	NA	8.4	81.5	29.88
40163	1732507200000	2024-11-24	20:00:00	133.097	1.823	8.5117	2.22366	0.692	9.99	7.96	2.557	1.218	0.08	0.07	20.151	97.35	11.3	21.6	0.303	16355	-0.039		NA	NA	8.3	80.7	29.88
40164	1732508100000	2024-11-24	20:15:00	143.83	1.912	8.5272	2.23013	0.687	9.953	7.94	1.856	1.15	0.1	0.04	20.2063	97.02	11.3	19.6	0.274	16389	-0.004		NA	NA	8.4	81.1	29.89
40165	1732509000000	2024-11-24	20:30:00	111.519	1.436	8.054	1.95389	0.661	10.28	7.97	2.552	1.606	0.1	0.03	17.7253	97.56	11.3	20.3	0.284	16134	-0.032		NA	NA	8.3	80.6	29.89
40166	1732509900000	2024-11-24	20:45:00	100.602	1.996	7.9899	1.91543	0.661	10.341	7.96	2.586	1.648	0.15	0.03	17.3769	97.77	11.3	21.7	0.303	16113	-0.023		NA	NA	8.4	79.6	29.89
40167	1732510800000	2024-11-24	21:00:00	101.703	2.11	7.9062	1.86016	0.633	10.406	7.96	2.221	1.7	0.09	0.03	16.8715	97.88	11.3	18.9	0.265	16069	-0.05		NA	NA	8.3	78	29.89
40168	1732511700000	2024-11-24	21:15:00	83.84	1.837	7.9947	1.90317	0.661	10.374	7.95	2.944	1.571	0.11	0.03	17.2533	98.02	11.3	19.7	0.276	16053	-0.014		NA	NA	8.4	77.3	29.89
40169	1732512600000	2024-11-24	21:30:00	72.015	2.074	8.1959	2.0247	0.649	10.207	7.92	3.755	1.426	0.15	0.04	18.353	97.57	11.3	21.4	0.299	16126	-0.047		NA	NA	8.4	77.7	29.89
40170	1732513500000	2024-11-24	21:45:00	30.687	2.226	8.2449	2.07369	0.663	10.118	7.94	2.935	1.178	0.34	0.04	18.8121	97	11.3	19.7	0.276	16081	-0.03		NA	NA	8.2	81.4	29.89
40171	1732514400000	2024-11-24	22:00:00	28.376	2.134	8.2279	2.0653	0.643	10.116	7.93	3.405	1.303	0.22	0.04	18.7381	97.06	11.3	19.8	0.277	16256	-0.051		NA	NA	7.9	79.4	29.89
40172	1732515300000	2024-11-24	22:15:00	24.627	1.961	8.3304	2.14087	0.646	10.033	7.92	3.943	1.204	0.25	0.03	19.4317	96.92	11.3	20.4	0.285	16277	-0.03		NA	NA	7.8	80.4	29.89
40173	1732516200000	2024-11-24	22:30:00	9.325	1.758	8.4394	2.19751	0.681	9.959	7.92	2.275	1.142	0.13	0.14	19.9327	96.7	11.3	20.3	0.285	16306	-0.025		NA	NA	7.7	81.5	29.89
40174	1732517100000	2024-11-24	22:45:00	11.498	2.252	8.6407	2.27944	0.668	9.818	7.9	3.048	1.081	0.16	0.04	20.6294	96.2	11.3	20.5	0.287	16302	-0.014		NA	NA	7.7	83.1	29.89
40175	1732518000000	2024-11-24	23:00:00	60.182	2.171	8.0084	1.97714	0.666	9.942	7.94	1.937	1.239	0.09	0.03	17.9788	94.58	11.3	20.3	0.285	16181	-0.026		NA	NA	7.9	83.3	29.89
40176	1732518900000	2024-11-24	23:15:00	11.035	2.103	8.3514	2.16216	0.698	9.824	7.89	2.853	1.027	0.18	0.12	19.6313	95.04	11.3	20.4	0.286	16362	-0.022		NA	NA	7.7	83.1	29.89
40177	1732519800000	2024-11-24	23:30:00	42.339	3.048	8.5196	2.25391	0.691	9.671	7.88	2.312	1.023	0.18	0.05	20.4465	94.42	11.3	20.1	0.282	16433	-0.026		NA	NA	7.9	84.2	29.89
40178	1732520700000	2024-11-24	23:45:00	36.688	2.496	8.5229	2.26376	0.644	9.584	7.89	1.62	1.026	0.07	0.04	20.5425	93.62	11.3	20.2	0.283	16411	-0.036		NA	NA	7.7	83.5	29.89
40179	1732521600000	2024-11-25	00:00:00	53.747	3.229	8.0341	2.02141	0.666	10.138	7.94	1.785	1.365	0.05	0.05	18.405	96.6	11.3	20.2	0.282	16220	-0.036		NA	NA	7.9	82.7	29.88
40180	1732522500000	2024-11-25	00:15:00	45.52	2.971	8.5406	2.28949	0.657	9.909	7.91	4.81	1.079	0.16	0.02	20.7877	96.92	11.3	21	0.294	16411	-0.028		NA	NA	7.9	83.4	29.88
40181	1732523400000	2024-11-25	00:30:00	61.258	2.637	8.6317	2.33047	0.648	9.793	7.92	4.255	0.988	0.1	0.05	21.141	96.24	11.3	21	0.295	16468	-0.022		NA	NA	7.6	82.9	29.88
40182	1732524300000	2024-11-25	00:45:00	56.751	3.365	8.3838	2.21978	0.667	9.884	7.94	3.67	1.106	0.29	0.03	20.1854	96.07	11.3	21.4	0.3	16372	-0.029		NA	NA	7.6	82.5	29.88
40183	1732525200000	2024-11-25	01:00:00	55.044	2.693	8.4834	2.20431	0.686	9.844	7.93	3.053	1.156	0.27	0.05	19.9753	95.72	11.3	20.3	0.284	16360	-0.047		NA	NA	7.4	84.3	29.88
40184	1732526100000	2024-11-25	01:15:00	32.509	2.719	8.5918	2.27214	0.617	9.761	7.91	3.07	1.152	0.23	0.14	20.5855	95.51	11.3	19.9	0.279	16402	-0.03		NA	NA	7.4	86.6	29.87
40185	1732527000000	2024-11-25	01:30:00	296.402	1.133	8.6616	2.3184	0.69	9.686	7.91	2.461	0.998	0.08	0.04	21.0034	95.2	11.3	20.6	0.288	16465	-0.025		NA	NA	7.4	84.3	29.87
40186	1732527900000	2024-11-25	01:45:00	32.805	1.783	8.6733	2.33741	0.688	9.666	7.91	1.946	0.947	0.07	0.03	21.185	95.13	11.3	20.4	0.286	16478	-0.007		NA	NA	7.3	82.4	29.87
40187	1732528800000	2024-11-25	02:00:00	6.086	0.729	8.6813	2.35481	0.657	9.652	7.91	2.077	0.947	0.09	0.34	21.3531	95.12	11.2	20.1	0.282	16431	-0.032		NA	NA	7.2	82.7	29.87
40188	1732529700000	2024-11-25	02:15:00	101.8	0.701	8.6512	2.34937	0.658	9.656	7.91	2.988	0.904	0.16	0.03	21.3171	95.08	11.2	20.7	0.291	16484	-0.015		NA	NA	7.1	83.4	29.88
40189	1732530600000	2024-11-25	02:30:00	155.624	1.716	8.4369	2.16205	0.67	9.719	7.92	1.619	1.039	0.07	0.03	19.5827	94.19	11.2	21.3	0.298	16388	-0.004		NA	NA	7	83.9	29.88
40190	1732531500000	2024-11-25	02:45:00	323.877	1.535	8.6902	2.27756	0.659	9.596	7.89	1.78	1.024	0.07	0.03	20.582	94.11	11.2	20.4	0.285	16373	-0.032		NA	NA	7.1	84.3	29.88
40191	1732532400000	2024-11-25	03:00:00	338.821	1.006	8.5971	2.21844	0.669	9.574	7.89	2.302	1.118	0.09	0.12	20.0508	93.41	11.2	20.3	0.285	16323	-0.019		NA	NA	7	85.5	29.88
40192	1732533300000	2024-11-25	03:15:00	264.796	0.002	8.6729	2.28445	0.66	9.561	7.88	2.737	1.039	0.17	0.04	20.6603	93.81	11.2	20.4	0.285	16438	-0.04		NA	NA	6.9	84.5	29.88
40193	1732534200000	2024-11-25	03:30:00	279.654	0.995	8.6252	2.2734	0.66	9.563	7.88	2.318	1.049	0.1	0.02	20.5786	93.65	11.2	21.5	0.301	16378	-0.028		NA	NA	7.3	87.8	29.88
40194	1732535100000	2024-11-25	03:45:00	286.705	0.004	8.6313	2.32953	0.668	9.513	7.88	2.159	0.91	0.15	0.02	21.1319	93.51	11.2	20	0.28	16465	-0.037		NA	NA	6.6	88	29.89
40195	1732536000000	2024-11-25	04:00:00	275.735	0.544	8.6431	2.2964	0.665	9.513	7.88	2.9	0.996	0.21	0.03	20.7961	93.35	11.2	20.7	0.29	16446	-0.05		NA	NA	6.6	89.2	29.89
40196	1732536900000	2024-11-25	04:15:00	257.842	0.002	8.7414	2.32145	0.672	9.521	7.88	3.444	1.061	0.11	0.04	20.9864	93.73	11.2	20.2	0.283	16433	-0.033		NA	NA	6.6	89.7	29.89
40197	1732537800000	2024-11-25	04:30:00	110.642	0.002	8.6849	2.30778	0.671	9.522	7.89	3.441	1.039	0.11	0.04	20.8843	93.57	11.2	20.8	0.291	16433	-0.025		NA	NA	6.6	89.6	29.89
40198	1732538700000	2024-11-25	04:45:00	122.242	0.246	8.2619	2.20851	0.675	9.691	7.9	1.896	1.067	0.12	0.07	20.1429	93.94	11.2	19.4	0.271	16393	-0.039		NA	NA	6.8	89.8	29.89
40199	1732539600000	2024-11-25	05:00:00	105.65	0.002	8.377	2.22462	0.676	9.689	7.89	3.065	1.044	0.17	0.03	20.2375	94.1	11.2	20.3	0.285	16415	-0.028		NA	NA	6.8	90.1	29.89
40200	1732540500000	2024-11-25	05:15:00	27.293	1.071	8.2924	2.22937	0.672	9.724	7.9	3.025	1.043	0.19	0.02	20.3335	94.39	11.2	19.8	0.278	16406	-0.026		NA	NA	6.8	90	29.89
40201	1732541400000	2024-11-25	05:30:00	245.63	1.924	8.4393	2.2668	0.672	9.706	7.89	2.307	0.994	0.1	0.04	20.6213	94.71	11.2	20.3	0.285	16395	-0.022		NA	NA	6.7	89.9	29.9
40202	1732542300000	2024-11-25	05:45:00	352.597	1.954	8.3351	2.229	0.67	9.778	7.9	3.696	1.092	0.17	0.02	20.3052	94.96	11.2	20.5	0.287	16417	-0.023		NA	NA	6.6	90.8	29.9
40203	1732543200000	2024-11-25	06:00:00	33.477	2.105	8.4032	2.24106	0.67	9.795	7.91	5.364	1.142	0.17	0.02	20.3861	95.3	11.2	21.2	0.297	16348	-0.022		NA	NA	6.5	90.6	29.9
40204	1732544100000	2024-11-25	06:15:00	12.116	2.031	8.4029	2.23788	0.675	9.803	7.91	4.838	1.141	0.13	0.02	20.3546	95.38	11.2	20.8	0.292	16399	-0.029		NA	NA	6.5	91.2	29.9
40205	1732545000000	2024-11-25	06:30:00	16.199	2.224	8.3985	2.23788	0.667	9.821	7.91	4.057	1.106	0.15	0.03	20.3572	95.55	11.2	20.7	0.289	16406	-0.028		NA	NA	6.5	92.2	29.9
40206	1732545900000	2024-11-25	06:45:00	22.973	2.11	8.3893	2.23369	0.672	9.807	7.91	3.874	1.135	0.08	0.06	20.3207	95.36	11.2	20.7	0.29	16355	-0.008		NA	NA	6.5	92.3	29.91
40207	1732546800000	2024-11-25	07:00:00	42.45	3.615	8.3955	2.23446	0.65	9.807	7.91	3.71	1.245	0.08	0.44	20.3248	95.38	11.2	20.4	0.286	16405	0.026		NA	NA	6.7	92.5	29.91
40208	1732547700000	2024-11-25	07:15:00	42.315	2.569	8.4165	2.24169	0.647	9.8	7.91	3.269	1.181	0.29	0.89	20.3846	95.39	12.5	20.1	0.281	16421	0.369		NA	NA	6.7	93.4	29.91
40209	1732548600000	2024-11-25	07:30:00	46.05	3.42	8.3706	2.22771	0.705	9.814	7.91	3.726	1.243	0.25	1.09	20.272	95.36	11.2	19.9	0.279	16394	1.72		NA	NA	6.5	92.7	29.92
40210	1732549500000	2024-11-25	07:45:00	52.259	2.912	8.3394	2.22025	0.691	9.821	7.91	3.718	1.084	0.12	0.58	20.2155	95.32	11.2	20.6	0.288	16400	5.645		NA	NA	6.5	92.8	29.92
40211	1732550400000	2024-11-25	08:00:00	49.702	1.999	8.3524	2.22282	0.699	9.811	7.91	2.906	0.83	0.08	0.05	20.2337	95.26	11.2	20.7	0.29	16420	19.59		NA	NA	6.6	93.2	29.92
40212	1732551300000	2024-11-25	08:15:00	62.601	2.294	8.3296	2.21737	0.654	9.817	7.91	2.763	0.817	0.08	0.03	20.1925	95.25	11.2	20.5	0.287	16422	37.69		NA	NA	6.6	93.1	29.93
40213	1732552200000	2024-11-25	08:30:00	52.949	2.943	8.305	2.21113	0.666	9.826	7.91	3.163	0.955	0.12	0.74	20.1444	95.24	11.2	19.9	0.279	16419	68.931		NA	NA	6.6	92.7	29.93
40214	1732553100000	2024-11-25	08:45:00	70.34	2.538	8.3308	2.21629	0.696	9.832	7.91	2.545	0.8	0.1	0.03	20.181	95.38	11.2	21.5	0.301	16409	91.343		NA	NA	6.5	92.3	29.93
40215	1732554000000	2024-11-25	09:00:00	180.063	1.739	8.3467	2.21954	0.686	9.814	7.91	2.968	0.807	0.12	0.08	20.2043	95.26	11.2	20	0.28	16414	118.452		NA	NA	6.6	92.6	29.93
40216	1732554900000	2024-11-25	09:15:00	10.591	2.11	8.3781	2.22522	0.686	9.785	7.9	2.318	0.774	0.14	0.02	20.2429	95.07	11.2	20	0.28	16432	126.781		NA	NA	6.5	92.5	29.94
40217	1732555800000	2024-11-25	09:30:00	13.365	2.346	8.0806	2.05761	0.682	9.895	7.92	2.999	1.279	0.47	0.6	18.7403	94.64	11.2	20.9	0.293	16198	113.164		NA	NA	6.5	92.8	29.94
40218	1732556700000	2024-11-25	09:45:00	26.795	2.64	8.1427	2.08087	0.688	9.866	7.9	3.077	1.087	0.37	0.18	18.9382	94.51	11.2	20.7	0.291	16238	146.199		NA	NA	6.5	92	29.94
40219	1732557600000	2024-11-25	10:00:00	17.518	2.91	8.1067	2.04894	0.685	9.879	7.9	3.407	1.259	0.3	0.48	18.6402	94.4	11.2	19.9	0.279	16137	170.482		NA	NA	6.5	92.3	29.94
40220	1732558500000	2024-11-25	10:15:00	35.398	2.629	8.2021	2.10348	0.68	9.861	7.9	3.396	1.105	0.2	0.3	19.1307	94.74	11.2	20.4	0.286	16215	172.808		NA	NA	6.4	92.6	29.95
40221	1732559400000	2024-11-25	10:30:00	33.064	2.275	8.0792	2.03496	0.68	9.981	7.91	4.009	1.427	0.17	1.01	18.5159	95.28	11.3	20.7	0.29	16175	213.032		NA	NA	6.4	92.5	29.95
40222	1732560300000	2024-11-25	10:45:00	22.186	2.403	8.061	2.0154	0.702	10.051	7.92	5.646	2.225	0.29	2.35	18.3312	95.75	11.3	20.9	0.293	16021	237.534		NA	NA	6.4	91.9	29.95
40223	1732561200000	2024-11-25	11:00:00	26.971	2.422	8.2971	2.14092	0.67	9.964	7.9	4.801	1.208	0.43	0.58	19.4505	96.11	11.3	21.4	0.3	16301	234.591		NA	NA	6.5	91.9	29.95
40224	1732562100000	2024-11-25	11:15:00	25.035	2.201	8.3568	2.1608	0.702	9.874	7.9	4.328	1.043	0.29	0.14	19.6148	95.5	11.3	19.9	0.278	16331	242.215		NA	NA	6.6	91.9	29.95
40225	1732563000000	2024-11-25	11:30:00	26.395	2.223	8.3954	2.12461	0.7	9.867	7.9	3.799	1.294	0.34	0.92	19.235	95.27	11.3	21	0.294	16348	196.449		NA	NA	6.6	91.6	29.95
40226	1732563900000	2024-11-25	11:45:00	5.165	2.236	8.4351	2.18153	0.704	9.813	7.89	3.597	0.957	0.11	0.14	19.7766	95.17	11.3	20.9	0.293	16360	165.951		NA	NA	6.6	92	29.95
40227	1732564800000	2024-11-25	12:00:00	15.304	2.227	8.4976	2.20807	0.681	9.794	7.89	3.013	1.005	0.17	0.91	20.0045	95.26	11.3	19.6	0.275	16409	167.172		NA	NA	6.7	92.1	29.95
40228	1732565700000	2024-11-25	12:15:00	11.588	1.764	8.4379	2.21739	0.695	9.833	7.9	3.193	0.964	0.31	0.39	20.1308	95.61	11.3	20.1	0.281	16354	158.75		NA	NA	6.8	92.3	29.94
40229	1732566600000	2024-11-25	12:30:00	21.066	2.396	8.3801	2.21597	0.661	9.914	7.91	4.238	0.87	0.16	0.1	20.1497	96.28	11.3	20	0.28	16347	148.281		NA	NA	6.7	92.2	29.95
40230	1732567500000	2024-11-25	12:45:00	16.475	2.772	8.4809	2.27023	0.671	9.88	7.9	3.42	0.679	0.11	0.02	20.6312	96.45	11.2	20.3	0.284	16386	129.063		NA	NA	6.7	92.4	29.95
40231	1732568400000	2024-11-25	13:00:00	24.575	2.587	8.5023	2.27998	0.725	9.755	7.9	2.524	0.615	0.26	0.08	20.7156	95.34	11.2	20.8	0.292	16392	129.124		NA	NA	6.7	92.4	29.95
40232	1732569300000	2024-11-25	13:15:00	12.393	2.573	8.5504	2.29536	0.732	9.687	7.89	2.325	0.835	0.72	0.49	20.8402	94.85	11.2	20.9	0.293	16430	145.101		NA	NA	6.6	93.2	29.95
40233	1732570200000	2024-11-25	13:30:00	91.046	2.488	8.2827	1.89636	0.698	10.01	7.95	5.385	1.654	0.68	1.05	17.0459	95.12	11.2	20.4	0.286	16178	181.117		NA	NA	6.5	94.4	29.95
40234	1732571100000	2024-11-25	13:45:00	213.758	2.52	8.2693	1.85101	0.697	10.216	7.94	5.322	1.483	0.15	0.64	16.6085	96.71	11.3	19.2	0.269	16170	197.409		NA	NA	6.5	95.3	29.94
40235	1732572000000	2024-11-25	14:00:00	54.978	2.469	8.296	1.87088	0.696	10.245	7.93	5.263	1.39	0.19	0.16	16.7901	97.16	11	19.6	0.274	16180	191.895		NA	NA	6.4	95.6	29.94
40236	1732572900000	2024-11-25	14:15:00	253.061	2.298	8.292	1.87503	0.654	10.262	7.93	5.899	1.357	0.13	0.15	16.8327	97.35	11.2	20.1	0.281	16168	119.647		NA	NA	6.5	95.4	29.94
40237	1732573800000	2024-11-25	14:30:00	125.887	2.127	8.3068	1.89879	0.671	10.211	7.92	5.46	1.186	0.11	0.02	17.058	97.03	11.2	19.4	0.271	16190	81.747		NA	NA	6.5	95.1	29.95
40238	1732574700000	2024-11-25	14:45:00	61.917	1.937	8.2724	1.85794	0.698	10.208	7.92	4.485	1.298	0.18	0.02	16.6749	96.69	11.5	19.2	0.268	16174	55.472		NA	NA	6.5	94.6	29.95
40239	1732575600000	2024-11-25	15:00:00	8.231	1.923	8.2204	1.77557	0.711	10.236	7.92	4.496	1.357	0.5	0.12	15.8949	96.36	11.2	19.4	0.271	16171	54.237		NA	NA	6.6	94.4	29.95
40240	1732576500000	2024-11-25	15:15:00	347.697	1.958	8.2008	1.75939	0.696	10.247	7.92	3.27	1.449	0.4	0.04	15.7461	96.31	11.1	19.6	0.275	16156	54.076		NA	NA	6.6	93.2	29.96
40241	1732577400000	2024-11-25	15:30:00	276.895	1.755	8.1867	1.73965	0.709	10.273	7.91	4.73	1.472	0.39	0.08	15.5603	96.41	11.1	20.1	0.282	16145	51.031		NA	NA	6.6	92.8	29.96
40242	1732578300000	2024-11-25	15:45:00	351.321	1.632	8.1748	1.72889	0.684	10.312	7.91	3.318	1.522	0.16	0.03	15.4608	96.68	10.8	20.1	0.282	16123	29.998		NA	NA	6.6	92.4	29.96
40243	1732579200000	2024-11-25	16:00:00	336.482	1.632	8.153	1.7288	0.693	10.312	7.91	3.514	1.479	0.78	0.03	15.4695	96.65	11.1	19	0.267	16137	13.764		NA	NA	6.7	92	29.97
40244	1732580100000	2024-11-25	16:15:00	340.183	1.188	8.184	1.77563	0.688	10.347	7.91	1.712	0.677	0.54	0.07	15.912	97.34	11.1	19.4	0.272	16174	5.809		NA	NA	6.6	92.4	29.97
40245	1732581000000	2024-11-25	16:30:00	332.513	1.335	8.1242	1.73289	0.703	10.352	7.91	1.685	0.733	0.22	0.08	15.522	97.07	11.1	19.8	0.277	16139	1.888		NA	NA	6.6	92.8	29.97
40246	1732581900000	2024-11-25	16:45:00	332.979	1.757	8.1568	1.77651	0.697	10.329	7.91	3.816	1.147	0.39	0.21	15.9329	97.16	11.1	19.7	0.275	16058	0.152		NA	NA	6.6	93.2	29.97
40247	1732582800000	2024-11-25	17:00:00	330.248	1.62	8.1613	1.79572	0.684	10.285	7.91	3.451	1.387	0.19	0.06	16.1184	96.79	11.1	19.6	0.275	16059	0		NA	NA	6.5	93.3	29.98
40248	1732583700000	2024-11-25	17:15:00	328.595	1.286	8.1941	1.89639	0.698	10.226	7.9	4.083	0.875	0.44	0.07	17.0891	96.96	11.1	20.1	0.281	16094	-0.016		NA	NA	6.4	93.5	29.98
40249	1732584600000	2024-11-25	17:30:00	346.183	1.87	8.0674	1.72791	0.699	10.342	7.93	3.49	1.119	0.39	0.24	15.4986	96.8	11.4	20.1	0.281	16154	-0.039		NA	NA	6.4	93.6	29.98
40250	1732585500000	2024-11-25	17:45:00	345.306	1.419	8.08	1.76029	0.702	10.331	7.92	3.127	1.379	0.52	0.06	15.8092	96.87	11.1	20.3	0.284	16171	-0.033		NA	NA	6.4	92.6	29.99
40251	1732586400000	2024-11-25	18:00:00	326.306	0.737	8.0901	1.75031	0.698	10.304	7.91	2.324	1.454	0.15	0.04	15.7072	96.55	11.1	19.6	0.275	16116	-0.028		NA	NA	6.4	91.9	29.99
40252	1732587300000	2024-11-25	18:15:00	336.44	1.258	8.0655	1.72563	0.702	10.309	7.92	2.314	1.522	0.16	0.03	15.4771	96.41	11.1	21.1	0.296	16147	-0.021		NA	NA	6.4	92.1	29.99
40253	1732588200000	2024-11-25	18:30:00	307.785	1.02	8.0872	1.74693	0.701	10.312	7.91	3.054	1.512	0.25	0.15	15.6754	96.6	11.1	20.2	0.284	16144	-0.043		NA	NA	6.4	92.3	29.99
40254	1732589100000	2024-11-25	18:45:00	306.796	0.975	8.0155	1.68921	0.7	10.398	7.93	3.029	1.545	0.13	0.04	15.1438	96.94	11.1	19.4	0.272	16054	-0.03		NA	NA	6.4	92.7	29.99
40255	1732590000000	2024-11-25	19:00:00	271.152	0.276	8.0484000000000009	1.70016	0.7	10.394	7.92	3.481	1.537	0.24	0.04	15.2363	97.02	11.1	19.8	0.277	16078	-0.012		NA	NA	6.4	92.9	30
40256	1732590900000	2024-11-25	19:15:00	331.883	1.549	8.1066	1.74965	0.705	10.411	7.91	3.254	1.548	0.15	0.04	15.6933	97.58	11.1	19.9	0.278	16062	-0.033		NA	NA	6.4	93.4	30
40257	1732591800000	2024-11-25	19:30:00	329.816	1.939	8.1407	1.80156	0.709	10.351	7.91	3.101	1.463	0.14	0.04	16.185	97.41	11.1	20.2	0.283	16137	-0.023		NA	NA	6.3	93	30
40258	1732592700000	2024-11-25	19:45:00	308.476	1.656	8.1211	1.80579	0.704	10.333	7.91	3.454	1.46	0.12	0.05	16.2355	97.24	11.1	19.9	0.278	16181	-0.032		NA	NA	6.4	93	30
40259	1732593600000	2024-11-25	20:00:00	347.557	1.862	8.0362	1.81259	0.704	10.299	7.91	2.1	1.363	0.18	0.03	16.3414	96.8	11.1	19.7	0.276	16176	-0.015		NA	NA	6.4	92.6	30
40260	1732594500000	2024-11-25	20:15:00	338.898	1.522	8.0411	1.8365	0.708	10.242	7.9	2.023	1.343	0.3	0.03	16.574	96.42	11.1	20.5	0.287	16184	-0.016		NA	NA	6.4	92.3	30.01
40261	1732595400000	2024-11-25	20:30:00	335.191	2.036	7.9467	1.77982	0.706	10.261	7.91	2.218	1.411	0.23	0.03	16.0611	96.09	11.1	19.9	0.279	16108	-0.015		NA	NA	6.3	91.8	30.01
40262	1732596300000	2024-11-25	20:45:00	335.292	2.051	8.0728	1.77047	0.71	10.412	7.92	4.373	1.518	0.17	0.03	15.912	97.67	11.1	19.8	0.277	16148	-0.033		NA	NA	6.2	90.5	30.01
40263	1732597200000	2024-11-25	21:00:00	332.116	2.357	8.1261	1.80242	0.708	10.402	7.92	2.747	1.412	0.1	0.05	16.2001	97.88	11.1	20.2	0.283	16182	-0.051		NA	NA	6.3	89.6	30.02
40264	1732598100000	2024-11-25	21:15:00	326.225	2.849	7.9499	1.60376	0.709	10.438	7.94	0.826	1.446	0.04	0.03	14.34	96.69	11.1	18.7	0.262	16237	-0.012		NA	NA	6.2	87.7	30.02
40265	1732599000000	2024-11-25	21:30:00	333.33	2.566	8.0208	1.65235	0.715	10.269	7.9	0.985	1.381	0.05	0.04	14.7828	95.5	11.1	19.4	0.271	16252	-0.028		NA	NA	6.2	86	30.02
40266	1732599900000	2024-11-25	21:45:00	312.362	1.642	8.1307	1.7322	0.715	10.137	7.87	1.175	1.319	0.07	0.03	15.5125	94.94	11.1	18.9	0.265	16261	-0.028		NA	NA	6.3	84.6	30.02
40267	1732600800000	2024-11-25	22:00:00	131.86	0.002	8.2556	1.86872	0.713	10.049	7.85	1.527	1.218	0.08	0.09	16.7882	95.18	11.1	20.5	0.288	16291	-0.03		NA	NA	6.3	85.5	30.03
40268	1732601700000	2024-11-25	22:15:00	324.993	0.002	8.2959	1.8962	0.715	9.97	7.86	1.621	1.167	0.09	0.03	17.038	94.67	11.1	21	0.294	16308	-0.051		NA	NA	6.1	85.7	30.03
40269	1732602600000	2024-11-25	22:30:00	15.258	0.942	8.2646	1.88776	0.714	9.951	7.86	1.432	1.21	0.11	0.18	16.9704	94.42	11.1	19.9	0.279	16300	-0.033		NA	NA	6.3	85.7	30.03
40270	1732603500000	2024-11-25	22:45:00	35.514	1.988	8.0734	1.72159	0.717	10.067	7.89	0.896	1.327	0.03	0.04	15.4343	94.16	11.1	19.2	0.269	16267	-0.043		NA	NA	6.3	88.2	30.03
40271	1732604400000	2024-11-25	23:00:00	33.493	1.379	8.1684	1.72247	0.713	10.029	7.87	0.924	1.384	0.11	0.04	15.4012	93.97	11.1	19.4	0.272	16251	-0.028		NA	NA	6.2	88.4	30.03
40272	1732605300000	2024-11-25	23:15:00	324.341	1.362	8.1142	1.70748	0.719	9.994	7.86	0.905	1.411	0.07	0.03	15.2791	93.48	11.1	19.5	0.273	16241	-0.023		NA	NA	6.2	88.7	30.04
40273	1732606200000	2024-11-25	23:30:00	328.844	0.705	8.1162	1.66663	0.717	10.014	7.86	0.833	1.484	0.07	0.04	14.8811	93.42	11.1	18.9	0.265	16174	-0.029		NA	NA	5.9	87.9	30.04
40274	1732607100000	2024-11-25	23:45:00	337.947	1.061	8.0824	1.64368	0.716	9.999	7.85	0.829	1.57	0.09	0.04	14.6726	93.11	11.1	19.4	0.272	16166	-0.037		NA	NA	6	87.1	30.04
40275	1732608000000	2024-11-26	00:00:00	319.758	0.215	8.0639	1.62708	0.717	9.973	7.84	0.958	1.597	0.08	0.08	14.5194	92.7	11.1	18	0.251	16121	-0.03		NA	NA	5.9	85.9	30.04
40276	1732608900000	2024-11-26	00:15:00	285.121	0.772	8.1209	1.66403	0.721	9.966	7.83	1.144	1.487	0.09	0.05	14.8539	92.95	11.4	20.2	0.283	16095	-0.051		NA	NA	5.9	85.8	30.04
40277	1732609800000	2024-11-26	00:30:00	207.338	0.091	8.209	1.70062	0.719	9.967	7.83	1.233	1.46	0.1	0.05	15.1713	93.36	11.1	18.5	0.259	16142	-0.043		NA	NA	5.9	85.7	30.04
40278	1732610700000	2024-11-26	00:45:00	219.4	0.488	8.2498	1.7839	0.721	9.939	7.83	2.245	1.418	0.15	0.04	15.9627	93.64	11.1	19.1	0.267	16203	-0.019		NA	NA	6	87	30.04
40279	1732611600000	2024-11-26	01:00:00	272.38	0.907	8.2776	1.77773	0.714	9.975	7.84	2.194	1.4	0.17	0.03	15.8901	93.99	11.1	20.8	0.291	16209	-0.043		NA	NA	6	88.3	30.04
40280	1732612500000	2024-11-26	01:15:00	293.264	0.347	8.2582	1.75801	0.716	9.945	7.85	1.805	1.463	0.15	0.05	15.7071	93.56	11.1	20.2	0.283	16169	-0.022		NA	NA	5.8	89.3	30.04
40281	1732613400000	2024-11-26	01:30:00	294.883	0.48	8.2319	1.73813	0.718	9.925	7.85	1.69	1.448	0.08	0.05	15.5255	93.2	11.1	20	0.28	16163	-0.045		NA	NA	5.6	89.9	30.04
40282	1732614300000	2024-11-26	01:45:00	266.501	0.97	8.212	1.70917	0.72	9.954	7.85	2.375	1.312	0.11	0.05	15.253	93.28	11.1	20	0.28	16148	-0.036		NA	NA	5.6	89.8	30.04
40283	1732615200000	2024-11-26	02:00:00	275.535	0.84	8.1882	1.70956	0.72	10	7.84	2.312	1.445	1.01	0.11	15.2671	93.7	11	19.3	0.27	16100	-0.048		NA	NA	5.8	90.4	30.04
40284	1732616100000	2024-11-26	02:15:00	247.832	0.309	8.469	2.08039	0.72	9.749	7.79	2.559	0.955	0.14	0.06	18.7589	93.96	11	19.8	0.278	16329	-0.041		NA	NA	5.7	89.9	30.05
40285	1732617000000	2024-11-26	02:30:00	10.488	0.002	8.3065	1.97311	0.724	9.833	7.85	2.196	0.973	0.18	0.09	17.7874	93.91	11	18.9	0.265	16033	-0.03		NA	NA	5.8	89	30.05
40286	1732617900000	2024-11-26	02:45:00	238.46	0.365	8.2119	1.68454	0.725	9.96	7.89	1.611	1.257	0.43	0.31	15.0142	93.21	11	20.2	0.282	16095	-0.026		NA	NA	5.9	88.8	30.05
40287	1732618800000	2024-11-26	03:00:00	252.611	1	8.2532	1.74622	0.724	9.906	7.85	1.734	1.492	0.11	0.04	15.5947	93.12	11.1	19.3	0.27	16142	-0.059		NA	NA	6	89.9	30.06
40288	1732619700000	2024-11-26	03:15:00	289.404	0.74	8.4348	2.07191	0.718	9.66	7.79	1.729	0.888	0.18	0.04	18.6935	92.97	11	19.8	0.278	16027	-0.022		NA	NA	5.6	88.3	30.06
40289	1732620600000	2024-11-26	03:30:00	312.306	1.607	8.3358	1.99561	0.722	9.79	7.84	1.593	1.064	0.17	0.06	17.9939	93.66	11	19.7	0.276	15996	-0.028		NA	NA	5.8	84.3	30.06
40290	1732621500000	2024-11-26	03:45:00	309.5	1.862	8.2658	1.92146	0.722	9.777	7.86	1.794	1.095	0.38	0.03	17.3003	92.98	11.1	20.3	0.284	16244	-0.018		NA	NA	6.1	77.3	30.06
40291	1732622400000	2024-11-26	04:00:00	319.391	1.037	8.237	1.85584	0.723	9.791	7.86	2.072	1.209	0.14	0.14	16.6711	92.66	11.1	19.8	0.277	16204	-0.025		NA	NA	6.2	80.1	30.06
40292	1732623300000	2024-11-26	04:15:00	312.49	1.068	8.2547	1.79449	0.73	9.87	7.86	2.083	1.273	0.07	0.03	16.0637	93.06	11.1	19.8	0.277	16205	-0.012		NA	NA	6	81.1	30.06
40293	1732624200000	2024-11-26	04:30:00	305.957	1.119	8.229	1.81666	0.726	9.885	7.85	2.226	1.338	0.13	0.04	16.2918	93.29	11	20.4	0.286	16187	-0.025		NA	NA	6.2	81.2	30.07
40294	1732625100000	2024-11-26	04:45:00	302.812	1.475	8.2342	1.74255	0.727	9.868	7.86	2.333	1.446	0.09	0.05	15.5675	92.68	11.1	20.1	0.282	16151	-0.045		NA	NA	6	82.9	30.07
40295	1732626000000	2024-11-26	05:00:00	303.702	1.263	8.1803	1.7716	0.73	9.883	7.84	3.009	1.363	0.18	0.1	15.8743	92.89	11.1	19.8	0.278	16146	-0.045		NA	NA	6.1	80.5	30.07
40296	1732626900000	2024-11-26	05:15:00	289.865	1.328	8.0761	1.89234	0.726	9.869	7.83	3.923	1.179	0.11	0.05	17.1067	93.33	11.1	19.7	0.276	16237	-0.018		NA	NA	6.1	80.7	30.08
40297	1732627800000	2024-11-26	05:30:00	329.563	1.026	8.0908	1.85335	0.727	9.799	7.84	3.531	1.281	0.2	0.04	16.716	92.43	11.1	20.3	0.284	16208	-0.044		NA	NA	6	81.5	30.08
40298	1732628700000	2024-11-26	05:45:00	315.475	1.318	8.0558	1.88358	0.732	9.773	7.83	3.611	1.614	0.16	1.02	17.0303	92.31	11	19.8	0.278	16241	-0.032		NA	NA	6.1	80.2	30.08
40299	1732629600000	2024-11-26	06:00:00	147.395	0.751	8.0783	1.89075	0.731	9.761	7.83	3.803	1.106	0.09	0.02	17.0899	92.27	11	20	0.279	16253	-0.028		NA	NA	6	80.4	30.08
40300	1732630500000	2024-11-26	06:15:00	241.552	1.448	8.1596	1.94895	0.733	9.783	7.84	3.574	1.128	0.19	0.05	17.6233	92.98	11.1	19.6	0.274	16242	-0.025		NA	NA	6	80.3	30.08
40301	1732631400000	2024-11-26	06:30:00	234.763	0.794	8.2035	1.93213	0.739	9.775	7.84	5.707	1.14	0.15	0.03	17.4358	92.89	11.4	20.3	0.285	16251	-0.043		NA	NA	6	83	30.09
40302	1732632300000	2024-11-26	06:45:00	213.907	0.332	8.0566	1.90802	0.735	9.767	7.84	5.337	1.228	0.15	0.03	17.2708	92.43	11.1	19.7	0.276	16235	-0.01		NA	NA	5.4	85	30.09
40303	1732633200000	2024-11-26	07:00:00	282.423	0.834	8.0062	1.88322	0.739	9.823	7.85	8.978	1.336	0.26	0.03	17.0508	92.69	11	19.9	0.279	16183	0.033		NA	NA	5.7	85.1	30.1
40304	1732634100000	2024-11-26	07:15:00	113.735	0.002	8.0401	1.84988	0.74	9.838	7.85	5.013	1.299	0.17	0.03	16.706	92.74	11	19.5	0.274	16160	1.097		NA	NA	5.5	85.3	30.1
40305	1732635000000	2024-11-26	07:30:00	288.717	0.002	8.2025	1.86323	0.742	9.77	7.83	4.523	1.286	0.34	0.02	16.7598	92.42	11	20.2	0.283	16182	6.865		NA	NA	5.4	83.9	30.11
40306	1732635900000	2024-11-26	07:45:00	281.964	0.75	8.0575	1.89292	0.738	9.815	7.83	3.745	1.204	0.15	0.04	17.1214	92.79	11	20.1	0.281	16274	20.578		NA	NA	5.6	85.7	30.11
40307	1732636800000	2024-11-26	08:00:00	321.927	0.916	8.2221	1.94618	0.746	9.813	7.83	3.33	1.11	0.17	0.03	17.5648	93.36	11	20.2	0.283	16310	38.26		NA	NA	5.5	83.1	30.12
40308	1732637700000	2024-11-26	08:15:00	13.643	1.114	8.1961	1.94762	0.746	9.837	7.84	3.426	1.158	0.21	0.04	17.592	93.56	11.1	20.6	0.289	16299	69.478		NA	NA	5.6	80.6	30.13
40309	1732638600000	2024-11-26	08:30:00	7.832	0.606	8.1896	1.93939	0.748	9.847	7.85	4.265	1.22	0.3	0.23	17.5142	93.6	11.1	19.6	0.274	16236	95.794		NA	NA	5.7	79	30.13
40310	1732639500000	2024-11-26	08:45:00	287.746	0.817	8.1077	1.92008	0.753	9.891	7.85	6.158	1.376	0.32	0.47	17.3645	93.77	11.2	19.4	0.272	16232	181.573		NA	NA	5.7	78.9	30.13
40311	1732640400000	2024-11-26	09:00:00	187.859	0.981	8.1091	1.91739	0.754	9.924	7.86	3.905	1.149	0.23	0.06	17.3373	94.07	11.3	19.7	0.275	16232	121.472		NA	NA	6	78.7	30.15
40312	1732641300000	2024-11-26	09:15:00	53.667	1.497	8.1535	1.91874	0.756	9.916	7.86	3.112	1.229	0.1	0.31	17.3288	94.09	11.3	20.1	0.281	16268	161.064		NA	NA	6.1	75.9	30.15
40313	1732642200000	2024-11-26	09:30:00	46.119	0.726	8.1146	1.90694	0.749	9.909	7.86	4.12	1.116	0.13	0.02	17.2317	93.86	11.4	19.7	0.275	16274	204.07		NA	NA	6.1	76.9	30.15
40314	1732643100000	2024-11-26	09:45:00	19.298	1.242	8.2702	1.95164	0.756	9.933	7.86	3.402	1.103	0.13	0.09	17.5944	94.65	11.4	19.6	0.275	16235	199.869		NA	NA	6	76.1	30.15
40315	1732644000000	2024-11-26	10:00:00	15.719	1.27	8.3755	1.9815	0.749	9.952	7.86	2.944	1.271	0.13	0.58	17.835	95.19	11.3	19.8	0.278	16304	219.002		NA	NA	6.1	75.3	30.15
40316	1732644900000	2024-11-26	10:15:00	11.878	0.911	8.3709	1.98354	0.763	9.952	7.87	2.796	1.4	0.14	0.76	17.8573	95.21	11.3	20.8	0.292	16266	184.6		NA	NA	6.2	76.6	30.16
40317	1732645800000	2024-11-26	10:30:00	186.793	0.94	8.387	2	0.755	9.965	7.87	2.5	1.134	0.15	0.4	18.0109	95.46	11.3	20.4	0.286	16270	162.163		NA	NA	6.1	76.5	30.17
40318	1732646700000	2024-11-26	10:45:00	32.288	1.533	8.323	1.9869	0.759	9.987	7.88	2.347	0.972	0.24	0.03	17.9146	95.5	11.3	20	0.28	16265	176.802		NA	NA	6.1	76.4	30.16
40319	1732647600000	2024-11-26	11:00:00	41.47	1.163	8.3751	2.02746	0.758	9.962	7.87	1.717	0.901	0.09	0.05	18.287	95.57	11.3	20	0.281	16332	125.69		NA	NA	6.2	77.4	30.16
40320	1732648500000	2024-11-26	11:15:00	72.744	0.864	8.3735	2.03488	0.763	9.953	7.88	2.071	0.949	0.14	0.04	18.3609	95.53	11.2	20.1	0.282	16334	176.357		NA	NA	6.1	77.1	30.17
40321	1732649400000	2024-11-26	11:30:00	65.983	0.713	8.2733	1.96985	0.76	9.982	7.89	4.884	1.061	0.34	0.03	17.7721	95.24	11.2	19	0.267	16143	215.969		NA	NA	6.2	77.7	30.17
40322	1732650300000	2024-11-26	11:45:00	74.149	0.33	8.3508	2.02706	0.761	10.025	7.88	2.254	0.945	0.21	0.05	18.2957	96.11	11.3	20.2	0.283	15871	173.504		NA	NA	6.2	77.7	30.17
40323	1732651200000	2024-11-26	12:00:00	76.371	0.114	7.8976	1.82631	0.762	10.188	7.91	2.672	1.288	0.26	0.1	16.5415	95.64	11.3	20.5	0.287	16026	241.858		NA	NA	6.3	76.8	30.17
40324	1732652100000	2024-11-26	12:15:00	87.874	0.492	7.9253	1.87868	0.768	10.259	7.91	4.329	1.379	0.1	0.16	17.0452	96.61	11.3	20.3	0.285	16215	231.989		NA	NA	6.3	76.8	30.17
40325	1732653000000	2024-11-26	12:30:00	149.684	0.578	8.0298	1.90358	0.772	10.169	7.9	4.013	1.201	0.11	0.09	17.2402	96.08	11.3	19.7	0.276	16262	254.759		NA	NA	6.4	77.1	30.18
40326	1732653900000	2024-11-26	12:45:00	142.718	0.022	7.9258	1.89965	0.771	10.117	7.9	3.943	1.236	0.16	0.11	17.2525	95.43	11.3	20.2	0.283	16245	252.532		NA	NA	6.4	76.7	30.18
40327	1732654800000	2024-11-26	13:00:00	160.643	0.002	8.1166	1.94381	0.763	10.193	7.9	4.933	1.156	0.19	0.04	17.5942	96.75	11.3	19.5	0.274	16178	227.135		NA	NA	6.5	76.7	30.18
40328	1732655700000	2024-11-26	13:15:00	246.334	0.002	8.1605	1.95937	0.765	10.145	7.9	5.264	1.165	0.11	0.05	17.7257	96.47	11.3	20.2	0.282	16294	164.832		NA	NA	6.8	76	30.18
40329	1732656600000	2024-11-26	13:30:00	31.244	0.002	8.1095	1.93955	0.769	10.124	7.9	4.575	1.119	0.31	0.04	17.5557	96.11	11.3	19.6	0.275	16251	167.091		NA	NA	6.7	75.2	30.18
40330	1732657500000	2024-11-26	13:45:00	190.603	0.686	8.1144	1.95165	0.771	10.016	7.89	3.44	1.081	0.15	0.03	17.6727	95.13	11.2	20.2	0.283	16301	140.944		NA	NA	6.6	75.7	30.18
40331	1732658400000	2024-11-26	14:00:00	18.312	1.036	7.8868	1.86296	0.772	10.209	7.91	1.605	1.06	0.19	0.16	16.9086	96.09	11.2	20.4	0.286	16264	90.909		NA	NA	6.5	77	30.19
40332	1732659300000	2024-11-26	14:15:00	35.682	0.71	7.8563	1.81661	0.771	10.228	7.91	2.759	1.106	0.1	0.03	16.4652	95.85	11.2	20.4	0.285	16218	89.213		NA	NA	6.6	77.6	30.2
40333	1732660200000	2024-11-26	14:30:00	17.337	0.533	7.8243	1.79688	0.775	10.343	7.92	3.69	1.151	0.13	0.03	16.2855	96.7	11.1	19.7	0.276	16182	60.691		NA	NA	6.6	77.5	30.2
40334	1732661100000	2024-11-26	14:45:00	40.317	0.182	7.9267	1.8395	0.776	10.41	7.91	3.015	1.116	0.16	0.03	16.6577	97.85	11.1	20.7	0.29	16189	48.819		NA	NA	6.6	78	30.2
40335	1732662000000	2024-11-26	15:00:00	110.002	0.239	7.9932	1.8683	0.777	10.378	7.91	6.342	1.254	0.34	0.07	16.9099	97.78	11.1	20	0.28	16213	48.365		NA	NA	6.6	78.4	30.21
40336	1732662900000	2024-11-26	15:15:00	113.204	1.224	8.1181	1.86008	0.775	10.383	7.93	7.457	1.246	0.38	0.05	16.7691	97.98	11.1	19.9	0.279	16192	41.446		NA	NA	6.6	79.1	30.21
40337	1732663800000	2024-11-26	15:30:00	106.947	1.833	7.8825	1.82927	0.777	10.659	7.95	4.498	1.174	0.26	0.05	16.5778	100.05	11.1	19.2	0.269	16255	42.336		NA	NA	6.6	79.1	30.21
40338	1732664700000	2024-11-26	15:45:00	102.93	1.333	7.9583	1.85721	0.781	10.529	7.94	3.998	1.185	0.13	0.04	16.8173	99.09	11.1	19.5	0.273	16284	31.354		NA	NA	6.6	80.5	30.22
40339	1732665600000	2024-11-26	16:00:00	101.755	0.805	7.8952	1.84641	0.781	10.432	7.94	4.233	1.121	0.14	0.06	16.7409	98.05	11.1	19.4	0.272	16294	16.918		NA	NA	6.6	79.8	30.22
40340	1732666500000	2024-11-26	16:15:00	90.859	0.874	7.9215	1.84966	0.778	10.587	7.95	3.946	1.134	0.21	0.04	16.7605	99.59	11	19.9	0.279	16286	6.633		NA	NA	6.7	80.8	30.22
40341	1732667400000	2024-11-26	16:30:00	53.971	1.402	7.915	1.85213	0.777	10.72	7.97	2.927	1.594	0.32	2.28	16.788	100.82	11	20.4	0.286	16291	1.623		NA	NA	6.7	80.8	30.22
40342	1732668300000	2024-11-26	16:45:00	87.064	1.458	7.903	1.8558	0.782	10.787	7.98	2.386	1.035	0.14	0.06	16.8299	101.5	11	20.6	0.288	16313	0.182		NA	NA	6.7	80.1	30.23
40343	1732669200000	2024-11-26	17:00:00	97.54	1.127	7.8575	1.85161	0.786	10.707	7.97	2.008	1.01	0.21	0.03	16.8104	100.7	11.1	20.1	0.281	16313	-0.018		NA	NA	6.8	80	30.24
40344	1732670100000	2024-11-26	17:15:00	100.427	1.078	8.027	1.90055	0.788	10.545	7.95	2.191	1.024	0.14	0.03	17.2116	99.72	11	20	0.28	16293	-0.032		NA	NA	6.8	79.8	30.24
40345	1732671000000	2024-11-26	17:30:00	105.773	1.128	7.8538	1.85948	0.791	10.51	7.96	2.719	1.025	0.23	0.04	16.89	98.84	11	19.4	0.272	16277	-0.025		NA	NA	6.9	80.4	30.25
40346	1732671900000	2024-11-26	17:45:00	152.986	1.337	7.9586	1.89601	0.785	10.493	7.95	3.455	1.086	0.17	0.03	17.2003	99.05	11	19.8	0.278	16255	-0.03		NA	NA	6.7	82.9	30.25
40347	1732672800000	2024-11-26	18:00:00	124.336	1.439	7.8717	1.87125	0.791	10.44	7.95	2.511	1.095	0.16	0.04	16.9978	98.22	11	19.8	0.277	16295	-0.039		NA	NA	6.6	82.8	30.25
40348	1732673700000	2024-11-26	18:15:00	147.926	1.216	7.7779	1.84633	0.788	10.472	7.95	1.684	1.13	0.06	0.03	16.7964	98.15	11	20.5	0.287	16290	-0.029		NA	NA	6.7	83.6	30.25
40349	1732674600000	2024-11-26	18:30:00	114.914	0.951	7.7882	1.84811	0.784	10.471	7.95	1.858	1.161	0.09	0.05	16.8091	98.13	11	20.1	0.281	16277	-0.033		NA	NA	6.6	84.1	30.26
40350	1732675500000	2024-11-26	18:45:00	115.198	0.905	7.7999	1.86199	0.792	10.486	7.94	1.717	1.134	0.1	0.03	16.941	98.39	11	20	0.28	16290	-0.023		NA	NA	6.6	83	30.26
40351	1732676400000	2024-11-26	19:00:00	115.635	0.889	7.8242	1.8674	0.792	10.475	7.94	13.819	1.311	0.5	0.03	16.9828	98.41	11	20	0.28	16281	-0.033		NA	NA	6.6	83.5	30.26
40352	1732677300000	2024-11-26	19:15:00	111.657	1.008	7.7595	1.86292	0.796	10.492	7.94	1.665	1.163	0.11	0.12	16.9698	98.46	11	19.3	0.27	16267	-0.004		NA	NA	6.6	84	30.26
40353	1732678200000	2024-11-26	19:30:00	94.544	1.084	7.7735	1.86854	0.797	10.465	7.94	2.183	1.098	0.35	0.04	17.0187	98.26	11	18.9	0.264	16276	-0.029		NA	NA	6.5	84.4	30.26
40354	1732679100000	2024-11-26	19:45:00	91.935	0.748	7.7778	1.86888	0.794	10.459	7.94	4.601	0.875	0.37	0.04	17.02	98.26	11	19.4	0.272	16221	-0.037		NA	NA	6.5	86.2	30.27
40355	1732680000000	2024-11-26	20:00:00	98.875	0.958	7.7668	1.87989	0.797	10.452	7.94	9.548	1.096	0.38	0.05	17.1347	98.26	11	20.4	0.286	16208	-0.016		NA	NA	6.5	85.5	30.27
40356	1732680900000	2024-11-26	20:15:00	105.901	0.666	8.283	2.01173	0.797	10.254	7.92	10.425	1.104	0.82	0.04	18.1797	98.03	11	19.9	0.279	16272	-0.039		NA	NA	6.7	84.6	30.28
40357	1732681800000	2024-11-26	20:30:00	111.404	0.507	8.2579	1.98585	0.797	10.226	7.92	10.236	1.091	1.29	0.06	17.9374	97.6	11	20.8	0.292	16056	-0.014		NA	NA	6.6	84.4	30.28
40358	1732682700000	2024-11-26	20:45:00	32.491	1.667	7.6772	1.88632	0.799	10.34	7.93	1.655	1.083	0.59	0.05	17.2427	97.13	11	20.5	0.287	16320	-0.036		NA	NA	6.6	83.3	30.28
40359	1732683600000	2024-11-26	21:00:00	27.544	1.753	7.5985	1.8810500000000001	0.797	10.347	7.93	1.745	1.003	0.47	0.05	17.2291	96.93	11	20.3	0.284	16293	-0.04		NA	NA	6.6	85.3	30.29
40360	1732684500000	2024-11-26	21:15:00	32.454	1.641	7.5667	1.87148	0.801	10.346	7.94	1.014	1.039	0.08	0.02	17.1493	96.7	11	20	0.281	16337	-0.019		NA	NA	6.4	86.1	30.29
40361	1732685400000	2024-11-26	21:30:00	25.292	1.227	7.6181	1.87191	0.798	10.342	7.94	1.261	1.065	0.07	0.06	17.1283	96.75	11	20.2	0.283	16294	-0.021		NA	NA	6.5	85.9	30.29
40362	1732686300000	2024-11-26	21:45:00	31.279	1.684	7.6848	1.89069	0.798	10.265	7.93	1.177	1.108	0.1	0.03	17.2826	96.27	11	19.6	0.274	16333	-0.032		NA	NA	6.5	84.6	30.29
40363	1732687200000	2024-11-26	22:00:00	33.548	1.407	7.7484	1.89072	0.803	10.148	7.92	1.22	1.088	0.07	0.05	17.2514	95.27	11	19.7	0.275	16330	-0.026		NA	NA	6.4	85.4	30.3
40364	1732688100000	2024-11-26	22:15:00	62.615	2.378	7.7718	1.89832	0.803	10.16	7.92	1.307	1.55	0.1	1.16	17.3153	95.49	11	21	0.294	16349	-0.026		NA	NA	6.4	84	30.3
40365	1732689000000	2024-11-26	22:30:00	61.266	2.447	7.638	1.88885	0.804	10.235	7.92	1.324	1.02	0.05	0.1	17.2874	95.9	11	19.9	0.279	16354	-0.012		NA	NA	6.5	82.6	30.3
40366	1732689900000	2024-11-26	22:45:00	61.637	2.502	7.6065	1.81159	0.81	10.344	7.94	1.371	1.983	0.45	2.48	16.5335	96.36	11	20.1	0.281	16329	-0.022		NA	NA	6.7	83.6	30.3
40367	1732690800000	2024-11-26	23:00:00	56.133	2.613	7.658	1.83378	0.803	10.305	7.92	1.469	1.581	0.25	1.23	16.7295	96.22	11	19.1	0.268	16332	-0.021		NA	NA	6.7	83.5	30.3
40368	1732691700000	2024-11-26	23:15:00	51.152	2.489	7.6602	1.83816	0.804	10.271	7.91	1.579	1.501	0.6	0.76	16.7719	95.94	11	19.5	0.273	16330	-0.007		NA	NA	6.5	84	30.31
40369	1732692600000	2024-11-26	23:30:00	57.601	2.658	7.6578	1.82432	0.818	10.316	7.92	1.573	3.394	0.63	7.61	16.6356	96.27	11	19.7	0.276	16339	-0.037		NA	NA	6.4	83.5	30.32
40370	1732693500000	2024-11-26	23:45:00	52.629	2.218	7.6762	1.83049	0.809	10.349	7.92	1.653	1.605	0.28	0.87	16.688	96.65	11	19.1	0.267	16328	-0.021		NA	NA	6.5	83.3	30.32
40371	1732694400000	2024-11-27	00:00:00	60.517	2.019	7.7895	1.84325	0.8	10.281	7.92	2.097	1.56	0.18	1.13	16.7604	96.28	11	20.3	0.285	16327	-0.041		NA	NA	6.5	84.8	30.32
40372	1732695300000	2024-11-27	00:15:00	50.945	2.428	7.8228	1.83749	0.81	10.243	7.91	2.156	1.736	0.18	1.07	16.6874	95.98	11	19.7	0.275	16304	-0.025		NA	NA	6.5	85.6	30.32
40373	1732696200000	2024-11-27	00:30:00	53.193	2.233	7.8366	1.83629	0.799	10.232	7.91	2.272	1.217	0.07	0.21	16.6689	95.91	11	19.8	0.278	16315	-0.037		NA	NA	6.5	85.6	30.32
40374	1732697100000	2024-11-27	00:45:00	57.302	2.232	7.7115	1.63799	0.8	10.276	7.92	1.358	1.719	0.12	1.05	14.7731	94.9	11	19.1	0.267	16249	-0.026		NA	NA	6.6	87.9	30.32
40375	1732698000000	2024-11-27	01:00:00	52.3	2.183	7.7413	1.64689	0.807	10.127	7.88	1.563	1.868	0.35	1.56	14.8478	93.6	11	19.4	0.271	16256	-0.022		NA	NA	6.5	87.4	30.32
40376	1732698900000	2024-11-27	01:15:00	59.322	1.654	7.821	1.71935	0.808	10.015	7.85	1.771	1.383	0.05	0.18	15.5239	93.12	11	19.7	0.275	16273	-0.036		NA	NA	6.6	87	30.32
40377	1732699800000	2024-11-27	01:30:00	102.208	0.914	7.6767	1.58601	0.819	10.121	7.87	1.197	1.478	0.14	0.34	14.2788	93.1	11	19.3	0.27	16241	-0.045		NA	NA	6.6	87.6	30.33
40378	1732700700000	2024-11-27	01:45:00	81.943	0.936	7.7588	1.642	0.817	10.056	7.84	1.7	1.301	0.08	0.03	14.7924	92.97	11	19.1	0.267	16243	-0.026		NA	NA	6.6	88.4	30.33
40379	1732701600000	2024-11-27	02:00:00	108.49	0.77	7.8466	1.7158	0.819	9.998	7.82	1.674	1.301	0.11	0.03	15.4777	93.02	11	19	0.266	16266	-0.067		NA	NA	6.6	89	30.33
40380	1732702500000	2024-11-27	02:15:00	97.346	1.143	7.799	1.71827	0.811	10.027	7.83	1.579	1.295	0.07	0.03	15.5231	93.22	11	19.1	0.267	16226	-0.056		NA	NA	6.5	89.6	30.33
40381	1732703400000	2024-11-27	02:30:00	100.68	1.034	7.7919	1.72126	0.817	10.019	7.83	1.42	1.283	0.07	0.04	15.5555	93.15	11	19.8	0.277	16234	-0.029		NA	NA	6.5	89.9	30.34
40382	1732704300000	2024-11-27	02:45:00	111.213	1.226	7.81	1.74119	0.819	9.998	7.83	1.792	1.269	0.09	0.04	15.7434	93.1	11	20.2	0.283	16256	-0.016		NA	NA	6.5	90.3	30.35
40383	1732705200000	2024-11-27	03:00:00	113.218	1.294	7.8218	1.75346	0.822	10.004	7.83	1.792	1.291	0.09	0.08	15.8588	93.29	11	19.9	0.279	16009	-0.032		NA	NA	6.5	91	30.35
40384	1732706100000	2024-11-27	03:15:00	110.993	1.863	7.8415	1.75845	0.821	9.978	7.83	1.647	1.262	0.07	0.04	15.8989	93.12	11	19.6	0.275	16197	-0.036		NA	NA	6.4	91.2	30.34
40385	1732707000000	2024-11-27	03:30:00	118.822	1.572	7.8487	1.75666	0.817	9.921	7.83	1.591	1.238	0.08	0.03	15.8781	92.55	11.3	20.4	0.286	16191	-0.004		NA	NA	6.4	91.2	30.34
40386	1732707900000	2024-11-27	03:45:00	118.127	0.905	7.854	1.74636	0.823	9.918	7.83	1.948	1.347	0.12	0.05	15.7744	92.47	11	19.1	0.267	16238	-0.033		NA	NA	6.3	91.1	30.35
40387	1732708800000	2024-11-27	04:00:00	109.917	0.707	7.7478	1.67377	0.818	10.014	7.84	1.456	1.281	0.05	0.03	15.1085	92.73	11	19.5	0.274	16236	-0.034		NA	NA	6.2	91.2	30.35
40388	1732709700000	2024-11-27	04:15:00	151.183	0.493	7.7511	1.68746	0.822	10.053	7.83	1.467	1.327	0.08	0.04	15.2415	93.19	11	19.6	0.275	16090	-0.039		NA	NA	6.3	91.2	30.35
40389	1732710600000	2024-11-27	04:30:00	103.329	0.891	7.8298	1.7186	0.823	10.033	7.83	1.656	1.328	0.08	0.06	15.5126	93.32	11	19.3	0.271	16256	-0.023		NA	NA	6.4	91.1	30.35
40390	1732711500000	2024-11-27	04:45:00	120.775	1.108	7.876	1.73394	0.825	9.978	7.83	2.95	1.359	0.13	0.04	15.6426	92.98	11	19.4	0.272	16243	-0.055		NA	NA	6.4	91.2	30.35
40391	1732712400000	2024-11-27	05:00:00	132.762	1.755	7.9221	1.75422	0.824	9.936	7.82	2.632	1.331	0.14	0.05	15.8208	92.8	11	18.8	0.263	16222	-0.037		NA	NA	6.5	91.6	30.35
40392	1732713300000	2024-11-27	05:15:00	122.459	2.005	7.893	1.82969	0.821	9.997	7.83	2.696	1.12	0.11	0.04	16.577	93.8	11	20.3	0.284	16257	-0.014		NA	NA	6.4	91.9	30.34
40393	1732714200000	2024-11-27	05:30:00	179.093	0.511	7.9235	1.85258	0.822	10.092	7.85	3.296	1.083	0.18	0.03	16.7883	94.88	11	18.9	0.265	16276	-0.025		NA	NA	6.2	91.8	30.34
40394	1732715100000	2024-11-27	05:45:00	309.419	1.165	7.9378	1.84482	0.816	10.063	7.86	4.082	1.123	0.15	0.04	16.7049	94.57	11	19.6	0.274	16275	-0.041		NA	NA	6.4	91.6	30.34
40395	1732716000000	2024-11-27	06:00:00	201.745	0.002	7.9044	1.79919	0.824	10.014	7.86	3.585	1.185	0.08	0.05	16.271	93.78	11	20.3	0.284	16277	-0.022		NA	NA	6.3	91.6	30.34
40396	1732716900000	2024-11-27	06:15:00	165.06	1.318	7.8668	1.79618	0.82	10.026	7.86	4.052	1.193	0.12	0.03	16.2588	93.8	11	18.9	0.265	16201	-0.033		NA	NA	6.3	91.7	30.34
40397	1732717800000	2024-11-27	06:30:00	245.056	0.72	7.6458	1.67236	0.819	10.106	7.87	4.481	1.262	0.1	0.09	15.1389	93.45	11	19	0.267	16235	-0.025		NA	NA	6.2	91.8	30.35
40398	1732718700000	2024-11-27	06:45:00	262.745	0.367	7.8202	1.73965	0.825	10.064	7.86	5.271	1.302	0.73	0.05	15.7238	93.72	11	20.1	0.281	16238	-0.025		NA	NA	6.2	91.9	30.35
40399	1732719600000	2024-11-27	07:00:00	148.788	0.002	7.6473	1.75418	0.824	10.075	7.85	5.14	1.226	0.22	0.1	15.9454	93.65	11	19.5	0.273	16242	0.036		NA	NA	6.2	92	30.35
40400	1732720500000	2024-11-27	07:15:00	116.071	0.929	7.8521	1.83617	0.832	10.008	7.84	6.213	1.124	0.19	0.03	16.6604	93.85	11	20	0.28	16248	0.542		NA	NA	6.2	92	30.35
40401	1732721400000	2024-11-27	07:30:00	103.241	0.894	7.7825	1.83005	0.824	9.98	7.84	5.592	1.093	0.14	0.03	16.6329	93.42	11	19.7	0.276	16276	2.805		NA	NA	6.2	92.4	30.36
40402	1732722300000	2024-11-27	07:45:00	105.81	1.016	7.8063	1.82332	0.824	9.961	7.85	5.068	1.158	0.13	0.03	16.555	93.22	11	18.6	0.26	16275	10.316		NA	NA	6.1	92	30.36
40403	1732723200000	2024-11-27	08:00:00	144.328	1.444	7.8029	1.83529	0.826	9.947	7.85	6.59	2.436	1.12	2.91	16.6751	93.17	11	18.9	0.265	16281	27.608		NA	NA	6.1	92.1	30.36
40404	1732724100000	2024-11-27	08:15:00	136.639	1.427	7.7967	1.86298	0.828	10.058	7.86	3.552	1.431	0.69	1.12	16.9523	94.37	11	19.6	0.275	16314	51.895		NA	NA	6.1	91.7	30.36
40405	1732725000000	2024-11-27	08:30:00	112.626	1.326	7.5373	1.80015	0.83	10.195	7.88	6.95	2.227	0.76	2.96	16.4526	94.85	11	20.8	0.291	16274	83.867		NA	NA	6.1	91.3	30.36
40406	1732725900000	2024-11-27	08:45:00	125.408	1.147	7.6817	1.83588	0.836	10.161	7.87	3.586	1.514	1.04	0.6	16.7389	95.01	11	20	0.281	16291	113.138		NA	NA	6.1	91.2	30.36
40407	1732726800000	2024-11-27	09:00:00	124.544	0.892	7.7808	1.88639	0.832	10.199	7.88	3.065	1.342	0.21	1.02	17.1924	95.8	11.1	19.4	0.271	16349	155.955		NA	NA	6.1	91.5	30.36
40408	1732727700000	2024-11-27	09:15:00	127.058	0.738	7.755	1.88217	0.821	10.177	7.88	3.118	3.469	0.98	8.49	17.1631	95.54	11.1	19.7	0.276	16326	187.459		NA	NA	6.2	91.3	30.37
40409	1732728600000	2024-11-27	09:30:00	176.347	0.92	7.7444	1.88426	0.841	10.205	7.89	3.379	2.748	0.31	6.14	17.1891	95.81	11.2	20.5	0.287	16320	296.843		NA	NA	6.2	90.6	30.37
40410	1732729500000	2024-11-27	09:45:00	127.552	1.765	7.7734	1.88606	0.829	10.225	7.9	2.957	1.726	0.27	2.98	17.1927	96.03	11.3	19.7	0.275	16349	332.56		NA	NA	6.4	89.9	30.36
40411	1732730400000	2024-11-27	10:00:00	122.819	0.912	7.8113	1.88466	0.823	10.237	7.9	2.649	2.558	0.25	4.81	17.1601	96.21	11.5	19.9	0.278	16355	327.633		NA	NA	6.6	89.6	30.37
40412	1732731300000	2024-11-27	10:15:00	125.313	0.897	7.8273	1.87323	0.827	10.27	7.91	2.839	1.606	0.78	1.46	17.0391	96.47	11.5	19.6	0.274	16337	372.616		NA	NA	6.7	89	30.37
40413	1732732200000	2024-11-27	10:30:00	106.713	0.85	7.8605	1.86182	0.834	10.323	7.91	5.621	3.317	1.5	6.09	16.9099	96.96	11.5	19.6	0.274	16341	301.527		NA	NA	6.7	88.6	30.37
40414	1732733100000	2024-11-27	10:45:00	106.936	2.02	7.8619	1.86084	0.833	10.374	7.92	4.684	1.632	0.39	1.93	16.8995	97.44	11.4	19.8	0.277	16344	260.177		NA	NA	6.8	88.6	30.38
40415	1732734000000	2024-11-27	11:00:00	106.67	2.531	7.8911	1.86466	0.846	10.372	7.92	3.707	1.075	0.16	0.2	16.9232	97.5	11.4	20	0.279	16316	358.016		NA	NA	6.7	89	30.38
40416	1732734900000	2024-11-27	11:15:00	92.021	2.519	7.937	1.8778	0.843	10.369	7.92	2.576	1.266	0.28	1.25	17.0309	97.65	11.5	19.8	0.277	16343	289.037		NA	NA	6.7	89.3	30.37
40417	1732735800000	2024-11-27	11:30:00	90.991	1.916	7.9491	1.88249	0.853	10.361	7.92	2.05	0.988	0.07	0.14	17.0713	97.63	11.4	19.2	0.269	16336	183.08		NA	NA	6.6	89	30.38
40418	1732736700000	2024-11-27	11:45:00	105.149	1.221	7.9645	1.89338	0.847	10.313	7.92	1.992	0.935	0.09	0.05	17.1714	97.3	11.4	19.5	0.273	16358	218.535		NA	NA	6.6	88.8	30.37
40419	1732737600000	2024-11-27	12:00:00	74.027	0.764	7.9518	1.88773	0.831	10.285	7.92	2.814	4.639	1.19	9.9	17.1219	96.99	11.4	19.9	0.279	16354	257.147		NA	NA	6.6	88.7	30.37
40420	1732738500000	2024-11-27	12:15:00	90.211	0.994	7.949	1.88469	0.822	10.279	7.92	2.009	1.019	0.06	0.22	17.0931	96.9	11.4	20.2	0.283	16333	333.684		NA	NA	6.8	87.8	30.37
40421	1732739400000	2024-11-27	12:30:00	85.825	0.991	7.9684	1.88454	0.828	10.307	7.92	2.305	1.34	0.26	1.35	17.0822	97.21	11.5	19.6	0.274	16352	318.209		NA	NA	6.9	87.8	30.37
40422	1732740300000	2024-11-27	12:45:00	95.217	1.405	7.9767	1.87638	0.828	10.33	7.92	2.652	1.421	0.24	2.1	16.9975	97.37	11.6	19.8	0.278	16314	305.469		NA	NA	7	87.2	30.36
40423	1732741200000	2024-11-27	13:00:00	90.369	1.533	8.0067	1.87901	0.821	10.358	7.92	2.299	0.969	0.13	0.02	17.009	97.71	11.6	19.8	0.278	16331	288.702		NA	NA	6.9	86.9	30.36
40424	1732742100000	2024-11-27	13:15:00	91.513	1.594	8.0272	1.87335	0.821	10.357	7.92	2.245	1.006	0.14	0.03	16.9432	97.7	11.5	19	0.265	16303	196.621		NA	NA	7	87.4	30.35
40425	1732743000000	2024-11-27	13:30:00	98.849	1.714	8.0374	1.88511	0.824	10.364	7.92	2.004	0.983	0.06	0.03	17.0543	97.86	11.5	20	0.28	16283	302.049		NA	NA	7	86.4	30.35
40426	1732743900000	2024-11-27	13:45:00	92.256	2.299	8.0475	1.91042	0.824	10.362	7.92	2.473	1.56	0.35	0.36	17.299	98.02	11.4	19.7	0.276	16214	173.531		NA	NA	7	86.1	30.35
40427	1732744800000	2024-11-27	14:00:00	105.544	2.135	8.0501	1.91868	0.82	10.268	7.91	3.592	1.808	1.53	1.07	17.3792	97.18	11.6	20.3	0.284	16110	319.894		NA	NA	7.1	87.2	30.34
40428	1732745700000	2024-11-27	14:15:00	124.885	2.163	8.0493	1.92448	0.827	10.294	7.91	2.377	0.953	0.13	0.03	17.4369	97.46	11.5	20.4	0.286	16102	131.881		NA	NA	7.2	86.9	30.34
40429	1732746600000	2024-11-27	14:30:00	124.035	1.333	8.0619	1.92964	0.822	10.373	7.92	3.102	1.805	0.73	1.94	17.4816	98.27	11.5	19.6	0.275	16281	189.905		NA	NA	7.3	83.9	30.33
40430	1732747500000	2024-11-27	14:45:00	131.81	1.497	8.0929	1.93896	0.823	10.386	7.93	2.976	0.992	0.17	0.15	17.5582	98.51	11.5	20.2	0.283	16255	131.02		NA	NA	7.3	80	30.33
40431	1732748400000	2024-11-27	15:00:00	104.273	0.836	8.1012	1.94066	0.817	10.335	7.92	2.948	0.9	0.2	0.07	17.5708	98.05	11.7	19.6	0.274	16147	241.524		NA	NA	7.5	79.9	30.33
40432	1732749300000	2024-11-27	15:15:00	79.54	0.996	8.1428	1.95166	0.819	10.243	7.91	3.253	0.872	0.12	0.03	17.6585	97.33	11.8	20	0.281	16098	240.251		NA	NA	7.6	80.7	30.33
40433	1732750200000	2024-11-27	15:30:00	89.181	1.455	8.1564	1.95642	0.818	10.14	7.89	3.516	0.856	0.21	0.03	17.6986	96.4	11.7	20.5	0.287	16203	142.192		NA	NA	7.6	82.5	30.34
40434	1732751100000	2024-11-27	15:45:00	99.438	1.482	8.0946	1.96421	0.819	10.154	7.89	2.707	0.832	0.18	0.02	17.8068	96.47	11.4	20.9	0.293	16081	37.576		NA	NA	7.5	80.6	30.34
40435	1732752000000	2024-11-27	16:00:00	111.501	1.65	7.9919	1.97116	0.819	10.278	7.91	2.731	0.868	0.1	0.07	17.9279	97.52	11.3	19.9	0.278	16301	14.785		NA	NA	7.5	81.6	30.35
40436	1732752900000	2024-11-27	16:15:00	91.533	1.54	7.9785	1.96955	0.826	10.297	7.91	3.251	0.922	0.18	0.13	17.9188	97.64	11.3	20.6	0.288	16213	6.946		NA	NA	7.5	81.9	30.35
40437	1732753800000	2024-11-27	16:30:00	81.962	1.257	7.96	1.96642	0.824	10.241	7.91	4.048	0.931	0.27	0.11	17.8972	97.05	11.3	20.2	0.282	16311	1.831		NA	NA	7.4	81.2	30.35
40438	1732754700000	2024-11-27	16:45:00	53.758	0.999	7.962	1.916	0.829	10.323	7.93	2.455	0.902	0.13	0.08	17.3963	97.5	11.3	19.3	0.27	16335	0.165		NA	NA	7.5	81.9	30.35
40439	1732755600000	2024-11-27	17:00:00	49.475	1.063	7.8129	1.78183	0.813	10.363	7.94	1.937	1.066	0.15	0.03	16.1424	96.8	11.2	19.6	0.274	16288	-0.015		NA	NA	7.5	81.8	30.35
40440	1732756500000	2024-11-27	17:15:00	174.207	1.445	7.8867	1.82627	0.824	10.267	7.91	2.06	1.059	0.18	0.03	16.5462	96.28	11.2	19.8	0.277	16305	-0.037		NA	NA	7.3	83.3	30.35
40441	1732757400000	2024-11-27	17:30:00	12.131	1.402	7.8539	1.81189	0.817	10.301	7.92	3.118	1.094	0.14	0.04	16.4198	96.44	11.2	18.8	0.263	16313	-0.033		NA	NA	7.2	84.1	30.35
40442	1732758300000	2024-11-27	17:45:00	56.966	1.493	7.8625	1.79603	0.819	10.518	7.94	2.698	1.117	0.12	0.06	16.2593	98.41	11.2	19.5	0.274	16311	-0.019		NA	NA	7.1	83.1	30.35
40443	1732759200000	2024-11-27	18:00:00	17.514	1.404	7.934	1.77115	0.826	10.359	7.92	2.105	1.148	0.19	0.03	15.9817	96.89	11.2	20.5	0.288	16314	-0.025		NA	NA	7.2	82.8	30.35
40444	1732760100000	2024-11-27	18:15:00	23.795	1.224	7.933	1.76342	0.827	10.233	7.9	1.721	1.191	0.07	0.03	15.9062	95.69	11.2	19.4	0.272	16292	-0.041		NA	NA	7.3	84.4	30.35
40445	1732761000000	2024-11-27	18:30:00	341.099	1.379	7.8969	1.74786	0.821	10.143	7.89	0.983	1.14	0.09	0.03	15.7699	94.69	11.2	20.4	0.285	16332	-0.05		NA	NA	7	85.4	30.36
40446	1732761900000	2024-11-27	18:45:00	256.728	1.784	7.8813	1.72565	0.824	10.065	7.87	1.299	1.164	0.11	0.05	15.5588	93.8	11.2	20.1	0.282	16315	-0.039		NA	NA	7.1	84.8	30.36
40447	1732762800000	2024-11-27	19:00:00	343.166	1.34	7.8632	1.71138	0.824	10.073	7.86	1.679	1.163	0.06	0.03	15.427	93.8	11.2	19.7	0.275	16285	-0.037		NA	NA	6.7	86	30.36
40448	1732763700000	2024-11-27	19:15:00	44.035	1.462	7.7031	1.68061	0.83	10.119	7.86	1.592	1.201	0.1	0.03	15.1951	93.84	11.2	20.3	0.284	16301	-0.029		NA	NA	6.9	88	30.36
40449	1732764600000	2024-11-27	19:30:00	20.439	1.094	7.724	1.67679	0.825	10.119	7.85	1.475	1.155	0.12	0.03	15.1485	93.82	11.1	18.9	0.265	16278	-0.028		NA	NA	6.5	88.2	30.37
40450	1732765500000	2024-11-27	19:45:00	11.137	1.418	7.5589	1.68041	0.83	10.25	7.86	1.416	1.165	0.09	0.06	15.2561	94.82	11.1	19.6	0.275	16298	-0.039		NA	NA	6.6	89.3	30.37
40451	1732766400000	2024-11-27	20:00:00	21.973	1.022	7.4913	1.67029	0.823	10.272	7.86	1.464	1.03	0.08	0.04	15.1857	94.83	11.1	18.3	0.257	16291	-0.052		NA	NA	6.4	89.5	30.37
40452	1732767300000	2024-11-27	20:15:00	34.361	1.298	7.4193	1.62896	0.828	10.333	7.86	1.151	1.166	0.1	0.28	14.8085	95	11.1	19.7	0.276	16310	-0.018		NA	NA	6.4	89.9	30.37
40453	1732768200000	2024-11-27	20:30:00	52.862	1.369	7.6039	1.68466	0.826	10.229	7.84	1.115	1.051	0.11	0.03	15.2783	94.71	11.1	19.5	0.273	16295	-0.021		NA	NA	6.5	89.8	30.36
40454	1732769100000	2024-11-27	20:45:00	36.558	1.502	7.5772	1.6769	0.827	10.12	7.84	1.083	1.122	0.17	0.06	15.2135	93.52	11.1	19.5	0.273	16285	-0.043		NA	NA	6.6	88.6	30.37
40455	1732770000000	2024-11-27	21:00:00	61.27	1.532	7.7316	1.74772	0.827	10.044	7.83	0.934	1.111	0.05	0.03	15.8432	93.44	11.1	19.4	0.271	16308	-0.022		NA	NA	6.6	88.6	30.37
40456	1732770900000	2024-11-27	21:15:00	51.479	1.985	7.6831	1.74166	0.829	10.046	7.84	0.948	1.1	0.05	0.03	15.8053	93.3	11.1	19	0.266	16234	-0.037		NA	NA	6.8	89.6	30.37
40457	1732771800000	2024-11-27	21:30:00	35.587	2.081	7.8002	1.77922	0.822	10.018	7.84	1.516	1.024	0.13	0.08	16.1224	93.5	11.1	19.5	0.274	16319	-0.023		NA	NA	6.6	91	30.37
40458	1732772700000	2024-11-27	21:45:00	14.05	1.77	7.7306	1.78962	0.833	10.209	7.86	1.169	1.295	0.19	0.45	16.2574	95.24	11.1	19.1	0.268	16277	-0.026		NA	NA	6.3	92	30.38
40459	1732773600000	2024-11-27	22:00:00	9.45	1.82	7.6709	1.808	0.827	10.327	7.88	1.864	3.532	0.74	2.54	16.4674	96.34	11.1	19.1	0.268	16357	-0.018		NA	NA	6.1	92.3	30.38
40460	1732774500000	2024-11-27	22:15:00	253.237	1.473	7.7202	1.8223800000000001	0.833	10.327	7.89	1.357	2.17	0.5	1.32	16.5866	96.48	11.1	19.3	0.27	16370	-0.04		NA	NA	6.1	92.2	30.38
40461	1732775400000	2024-11-27	22:30:00	14.812	1.265	7.7888	1.85276	0.83	10.298	7.89	1.82	2.241	1.16	2.63	16.8548	96.53	11.1	19.8	0.277	16382	-0.015		NA	NA	6.2	92.1	30.38
40462	1732776300000	2024-11-27	22:45:00	11.774	1.322	7.8137	1.8942	0.831	10.326	7.89	1.552	1.904	0.47	1.22	17.2537	97.12	11.1	19.8	0.278	16395	-0.036		NA	NA	6.1	92.3	30.38
40463	1732777200000	2024-11-27	23:00:00	162.524	1.787	7.7999	1.87651	0.831	10.36	7.91	1.21	0.92	0.06	0.06	17.0849	97.31	11.1	19.7	0.276	16400	-0.026		NA	NA	6.1	92	30.38
40464	1732778100000	2024-11-27	23:15:00	340.623	1.443	7.6593	1.77594	0.831	10.333	7.91	1.266	1.378	0.52	0.92	16.1552	96.19	11.1	19.2	0.269	16333	-0.028		NA	NA	6.1	92	30.38
40465	1732779000000	2024-11-27	23:30:00	100.657	0.815	7.6647	1.7307	0.831	10.274	7.9	1.181	1.046	0.08	0.08	15.7055	95.39	11.1	20.2	0.283	16339	-0.026		NA	NA	6.1	91.5	30.37
40466	1732779900000	2024-11-27	23:45:00	195.229	0.879	7.7408	1.74855	0.825	10.182	7.88	2.433	1.053	0.24	0.09	15.8472	94.85	11	19.5	0.274	16329	-0.036		NA	NA	6.1	91.7	30.37
40467	1732780800000	2024-11-28	00:00:00	52.166	1.014	7.3406	1.64699	0.824	10.257	7.88	0.763	1.388	0.03	0.46	15.0207	94.26	11	19.6	0.274	16305	-0.023		NA	NA	6.2	92.2	30.37
40468	1732781700000	2024-11-28	00:15:00	87.413	1.089	7.6133	1.75215	0.827	10.103	7.85	1.362	1.074	0.08	0.03	15.9409	93.84	11	19.5	0.273	16347	-0.032		NA	NA	6.2	91.8	30.36
40469	1732782600000	2024-11-28	00:30:00	104.67	1.363	7.6354	1.76933	0.827	10.143	7.86	0.986	1.065	0.06	0.03	16.1008	94.31	11	19.3	0.27	16363	-0.029		NA	NA	6.4	91.6	30.36
40470	1732783500000	2024-11-28	00:45:00	131.883	0.599	7.8766	1.85915	0.828	10.027	7.85	2.027	1.005	0.13	0.03	16.8757	94.19	11	19.3	0.271	16369	-0.021		NA	NA	6.3	91.6	30.36
40471	1732784400000	2024-11-28	01:00:00	118.397	0.657	7.7814	1.802	0.826	10.062	7.86	1.05	1.034	0.09	0.03	16.3561	94.01	11	19.3	0.271	16352	-0.036		NA	NA	6.3	92.1	30.35
40472	1732785300000	2024-11-28	01:15:00	71.535	1.115	7.8671	1.85303	0.822	9.867	7.84	1.258	1.02	0.07	0.06	16.8198	92.64	11	20.2	0.283	16360	-0.012		NA	NA	6.2	92.3	30.35
40473	1732786200000	2024-11-28	01:30:00	103.449	0.954	7.898	1.85699	0.828	9.809	7.83	1.018	0.979	0.09	0.03	16.8441	92.2	11	20.5	0.287	16365	-0.016		NA	NA	6.3	92.9	30.35
40474	1732787100000	2024-11-28	01:45:00	106.191	1.09	7.8941	1.8797	0.825	9.86	7.83	1.072	0.953	0.09	0.06	17.0706	92.85	11	20.5	0.287	16354	-0.011		NA	NA	6.3	93.1	30.35
40475	1732788000000	2024-11-28	02:00:00	112.727	0.718	7.9505	1.90152	0.826	9.849	7.84	1.081	0.949	0.08	0.05	17.2587	92.95	11	20.1	0.282	16363	-0.023		NA	NA	6.1	92.8	30.35
40476	1732788900000	2024-11-28	02:15:00	65.863	0.291	8.1685	1.94932	0.826	9.684	7.82	1.45	1.073	0.21	0.14	17.6225	92.04	11	20.7	0.29	16393	-0.036		NA	NA	6	92.3	30.35
40477	1732789800000	2024-11-28	02:30:00	189.835	0.334	8.1568	1.94477	0.825	9.501	7.81	1.33	1.104	0.36	0.44	17.5836	90.3	11	20.1	0.281	16182	-0.033		NA	NA	6	92.3	30.35
40478	1732790700000	2024-11-28	02:45:00	146.449	0.002	8.184	1.95711	0.825	9.34	7.78	1.12	1.016	0.4	0.03	17.6915	88.87	11	19.1	0.268	16179	-0.018		NA	NA	6	92	30.35
40479	1732791600000	2024-11-28	03:00:00	125.904	0.469	8.2068	1.96386	0.82	9.386	7.79	1.372	0.97	0.14	0.08	17.7466	89.37	11	20.7	0.289	16335	-0.032		NA	NA	6	91.9	30.35
40480	1732792500000	2024-11-28	03:15:00	192.755	1.054	8.0499	1.90006	0.822	9.346	7.79	1.302	0.933	0.09	0.02	17.1956	88.41	11	20.9	0.292	16210	-0.018		NA	NA	6	91.8	30.34
40481	1732793400000	2024-11-28	03:30:00	224.903	0.028	8.3383	2.01301	0.826	9.139	7.76	1.78	2.516	0.13	0.62	18.1637	87.5	11	20.5	0.288	16341	-0.039		NA	NA	6.1	92.6	30.34
40482	1732794300000	2024-11-28	03:45:00	15.077	0.503	8.3922	2.01632	0.861	9.154	7.77	1.759	0.98	0.07	0.05	18.1685	87.76	11	19.6	0.274	16359	-0.033		NA	NA	6	92.5	30.33
40483	1732795200000	2024-11-28	04:00:00	80.794	0.684	7.928	1.86542	0.824	9.323	7.8	1.994	0.92	0.14	0.03	16.9129	87.86	11	17.7	0.248	16324	-0.034		NA	NA	6.1	92.6	30.33
40484	1732796100000	2024-11-28	04:15:00	56.036	0.83	7.8706	1.83429	0.819	9.465	7.8	2.035	0.966	0.09	0.03	16.633	88.79	11	20.4	0.286	16310	-0.032		NA	NA	6.1	92.9	30.33
40485	1732797000000	2024-11-28	04:30:00	50.914	1.079	7.6616	1.85789	0.821	9.591	7.8	1.039	0.958	0.06	0.05	16.9674	89.81	11	19.6	0.274	16373	-0.018		NA	NA	6.2	93.6	30.32
40486	1732797900000	2024-11-28	04:45:00	86.552	1.581	7.9488	1.90373	0.817	9.72	7.81	5.167	1.081	0.47	0.12	17.2815	91.73	11	19.7	0.276	16381	-0.025		NA	NA	6.2	93.8	30.32
40487	1732798800000	2024-11-28	05:00:00	108.207	1.964	7.8897	1.89238	0.821	9.831	7.83	4.389	1.058	0.24	0.09	17.1982	92.61	10.9	19.1	0.268	16364	-0.029		NA	NA	6.1	94.2	30.32
40488	1732799700000	2024-11-28	05:15:00	123.222	1.922	7.8832	1.88713	0.818	9.88	7.84	3.472	1.055	0.06	0.05	17.1494	93.02	11	19.5	0.274	16368	-0.04		NA	NA	6.1	94.8	30.32
40489	1732800600000	2024-11-28	05:30:00	110.349	1.522	7.8587	1.93163	0.816	9.955	7.84	1.956	0.836	0.16	0.21	17.603	93.96	10.9	20.8	0.292	16386	-0.032		NA	NA	5.9	94.6	30.32
40490	1732801500000	2024-11-28	05:45:00	137.522	1.234	7.8463	1.92243	0.811	10.141	7.87	2.281	0.863	0.09	0.03	17.5179	95.69	10.9	20.2	0.283	16410	-0.036		NA	NA	5.9	94.7	30.32
40491	1732802400000	2024-11-28	06:00:00	143.447	1.21	7.7566	1.85052	0.812	10.045	7.87	1.857	1.631	0.39	1.07	16.8482	94.11	11	19.6	0.275	16377	-0.029		NA	NA	5.7	94.4	30.32
40492	1732803300000	2024-11-28	06:15:00	108.911	0.564	7.6021	1.81359	0.811	9.998	7.87	1.392	1.036	0.07	0.33	16.5555	93.17	10.9	20.3	0.285	16366	-0.034		NA	NA	5.7	94.4	30.32
40493	1732804200000	2024-11-28	06:30:00	120.524	1.24	7.5027	1.83552	0.814	10.043	7.86	1.865	1.111	0.2	0.76	16.8216	93.52	10.9	19.4	0.272	16389	-0.037		NA	NA	5.5	94.1	30.32
40494	1732805100000	2024-11-28	06:45:00	97.676	1.311	7.5299	1.82879	0.814	10.19	7.88	1.633	1.481	0.16	1.79	16.7413	94.92	10.9	19.6	0.275	16411	-0.029		NA	NA	5.6	93.2	30.32
40495	1732806000000	2024-11-28	07:00:00	123.514	0.6	7.5571	1.83633	0.817	10.163	7.87	2.031	3.079	0.72	4.51	16.8034	94.78	11	20.2	0.283	16412	-0.022		NA	NA	5.6	92.9	30.31
40496	1732806900000	2024-11-28	07:15:00	15.922	1.513	7.8335	1.86544	0.806	10.087	7.87	1.594	1.058	0.07	0.84	16.9588	94.71	11	19.6	0.274	16404	0.09		NA	NA	5.7	93.4	30.31
40497	1732807800000	2024-11-28	07:30:00	53.171	1.575	7.7475	1.85549	0.818	10.166	7.88	2.942	0.948	0.11	0.17	16.9018	95.33	10.9	20	0.28	16365	0.908		NA	NA	5.5	93.2	30.31
40498	1732808700000	2024-11-28	07:45:00	12.68	1.325	7.6254	1.84027	0.812	10.144	7.87	2.033	0.897	0.07	0.09	16.8096	94.83	10.9	19.2	0.268	16376	3.993		NA	NA	5.7	92.7	30.31
40499	1732809600000	2024-11-28	08:00:00	115.208	1.333	7.7955	1.86436	0.806	10.218	7.88	2.591	1.394	0.12	2.21	16.9666	95.92	10.9	19.3	0.271	16374	8.004		NA	NA	5.6	93.7	30.31
40500	1732810500000	2024-11-28	08:15:00	65.367	1.846	7.6914	1.85035	0.81	10.193	7.88	3.11	1.002	0.12	0.3	16.878	95.5	10.9	19.4	0.272	16372	18.059		NA	NA	5.6	93.7	30.31
40501	1732811400000	2024-11-28	08:30:00	32.311	0.293	7.5884	1.84047	0.809	10.211	7.88	4.115	1.538	0.4	2.19	16.8295	95.39	10.9	19.3	0.27	16370	19.638		NA	NA	5.6	93.1	30.31
40502	1732812300000	2024-11-28	08:45:00	30.457	0.879	7.73	1.86882	0.816	10.176	7.87	2.661	1.556	0.44	2.24	17.0428	95.4	10.9	19.8	0.277	16374	32.667		NA	NA	5.6	93	30.32
40503	1732813200000	2024-11-28	09:00:00	10.94	1.737	7.6307	1.84926	0.809	10.195	7.88	2.946	0.968	0.11	0.21	16.8965	95.4	10.9	20.1	0.281	16361	48.462		NA	NA	5.6	92.8	30.32
40504	1732814100000	2024-11-28	09:15:00	61.909	2.642	7.6516	1.85046	0.812	10.176	7.88	2.413	0.907	0.09	0.02	16.8983	95.16	11	20.2	0.283	16390	68.311		NA	NA	5.3	91.3	30.32
40505	1732815000000	2024-11-28	09:30:00	85.58	2.104	7.7317	1.86173	0.805	10.185	7.88	1.961	0.874	0.09	0.06	16.9715	95.49	11	19.2	0.269	16305	87.154		NA	NA	5.4	91.3	30.32
40506	1732815900000	2024-11-28	09:45:00	66.943	2.068	7.8216	1.87474	0.819	10.172	7.88	2.654	1.365	0.18	1.15	17.0568	95.57	11	20.3	0.284	16407	86.337		NA	NA	5.3	91	30.32
40507	1732816800000	2024-11-28	10:00:00	63.438	1.802	7.7492	1.86965	0.807	10.202	7.89	2.669	0.913	0.11	0.17	17.0416	95.71	11	20	0.28	16377	107.743		NA	NA	5.4	91.1	30.31
40508	1732817700000	2024-11-28	10:15:00	80.326	1.529	7.7789	1.87738	0.809	10.226	7.89	1.274	0.778	0.18	0.35	17.1039	96.12	11	19.6	0.275	16369	100.326		NA	NA	5.3	90.7	30.31
40509	1732818600000	2024-11-28	10:30:00	93.065	1.656	7.7238	1.87368	0.825	10.24	7.89	3.536	0.892	0.23	0.02	17.0941	96.04	11	19.5	0.274	16263	159.641		NA	NA	5.3	90.1	30.31
40510	1732819500000	2024-11-28	10:45:00	69.092	1.343	7.7103	1.87282	0.814	10.239	7.89	3.835	0.88	0.52	0.05	17.0921	96.05	11	20.1	0.282	16391	134.298		NA	NA	5.3	89.5	30.31
40511	1732820400000	2024-11-28	11:00:00	47.962	1.571	7.6649	1.87042	0.822	10.194	7.89	3.534	1.202	0.21	1.15	17.0905	95.47	11.1	19.9	0.279	16383	166.253		NA	NA	5.3	88.6	30.3
40512	1732821300000	2024-11-28	11:15:00	81.633	1.692	7.6547	1.86859	0.811	10.199	7.89	4.168	0.956	0.5	0.17	17.0772	95.46	11.1	19.8	0.277	16378	226.719		NA	NA	5.3	88	30.3
40513	1732822200000	2024-11-28	11:30:00	63.828	1.41	7.6923	1.87034	0.815	10.214	7.89	3.046	0.968	0.43	1.18	17.0762	95.8	11.1	19.3	0.271	16389	283.287		NA	NA	5.2	86.9	30.3
40514	1732823100000	2024-11-28	11:45:00	89.595	2.167	7.8838	1.90079	0.813	10.203	7.89	1.836	0.682	0.14	0.07	17.2845	96.32	11.2	20.3	0.284	16410	286.497		NA	NA	5.3	87	30.29
40515	1732824000000	2024-11-28	12:00:00	88.836	1.779	8.1795	2.01434	0.804	10.058	7.87	1.356	0.604	0.1	0.12	18.259	96.06	11.2	20.3	0.284	16377	293.426		NA	NA	5.2	87	30.28
40516	1732824900000	2024-11-28	12:15:00	70.713	1.607	8.3171	2.07609	0.796	9.861	7.86	1.253	0.563	0.14	0.02	18.7972	94.8	11.3	19.8	0.277	16405	304.952		NA	NA	5.2	87.9	30.28
40517	1732825800000	2024-11-28	12:30:00	73.273	0.969	7.8518	1.90172	0.797	10.014	7.9	2.99	0.761	0.63	0.02	17.3095	94.46	11.3	20.8	0.291	16403	239.725		NA	NA	5.1	87.3	30.27
40518	1732826700000	2024-11-28	12:45:00	135.64	0.459	7.8765	1.91279	0.81	10.161	7.89	2.364	1.29	0.46	1.31	17.4071	95.81	11.2	20.8	0.291	16388	185.865		NA	NA	5.2	87.2	30.27
40519	1732827600000	2024-11-28	13:00:00	43.165	0.393	8.0058	1.92637	0.798	10.179	7.9	1.76	0.809	0.11	0.27	17.4772	96.29	11.2	19.9	0.279	16421	207.858		NA	NA	5.3	87.1	30.27
40520	1732828500000	2024-11-28	13:15:00	34.909	0.002	8.1334	1.97645	0.786	10.151	7.89	2.291	1.01	0.2	0.97	17.9081	96.56	11.2	20.2	0.284	16438	227.091		NA	NA	5.5	86.8	30.27
40521	1732829400000	2024-11-28	13:30:00	81.977	0.995	7.959	1.95764	0.784	10.115	7.88	1.732	0.966	0.66	0.97	17.8105	95.82	11.3	20.7	0.29	16398	277.059		NA	NA	5.5	86.2	30.26
40522	1732830300000	2024-11-28	13:45:00	82.12	0.743	8.0702	1.99552	0.785	10.003	7.87	2.707	1.111	1.35	0.4	18.1292	95.19	11.3	20.2	0.283	16355	258.158		NA	NA	5.5	85.9	30.26
40523	1732831200000	2024-11-28	14:00:00	128.931	0.769	7.9695	1.97582	0.796	9.948	7.87	5.031	1.894	5.52	1.99	17.9856	94.39	11.4	20.5	0.288	16294	225.221		NA	NA	5.5	86.5	30.25
40524	1732832100000	2024-11-28	14:15:00	128.143	0.823	7.801	1.95007	0.78	10.072	7.88	1.536	1.007	1.09	1.18	17.8157	95.12	11.4	20.4	0.286	16276	283.601		NA	NA	5.5	86.5	30.25
40525	1732833000000	2024-11-28	14:30:00	120.077	0.043	8.0059	1.99638	0.79	10.019	7.87	1.969	0.648	0.14	0.03	18.171	95.23	11.4	20.3	0.284	16383	211.841		NA	NA	5.8	85.9	30.24
40526	1732833900000	2024-11-28	14:45:00	173.629	0.445	7.9222	1.98549	0.792	9.92	7.86	1.43	0.769	0.38	0.36	18.1061	94.12	11.5	19.8	0.278	16302	236.7		NA	NA	6.1	84.7	30.24
40527	1732834800000	2024-11-28	15:00:00	156.387	0.002	7.7843	1.93975	0.793	9.994	7.87	1.437	0.756	0.45	0.15	17.7213	94.27	11.4	20.6	0.289	16360	174.14		NA	NA	6.1	84.7	30.24
40528	1732835700000	2024-11-28	15:15:00	269.549	0.488	7.8114	1.94469	0.781	10.199	7.89	1.573	0.758	0.08	0.09	17.7568	96.23	11.5	22.4	0.314	15656	175.178		NA	NA	6.2	84.1	30.23
40529	1732836600000	2024-11-28	15:30:00	264.463	0.858	7.8157	1.95884	0.78	10.2	7.89	1.451	0.685	0.11	0.05	17.8955	96.4	11.5	20.7	0.29	16299	94.515		NA	NA	6.2	85.2	30.23
40530	1732837500000	2024-11-28	15:45:00	269.464	1.438	7.8541	1.97956	0.786	10.117	7.89	1.561	0.701	0.09	0.14	18.0822	95.73	11.3	20.6	0.289	16358	50.717		NA	NA	6.3	84.6	30.23
40531	1732838400000	2024-11-28	16:00:00	282.534	1.821	7.7166	1.91082	0.778	10.165	7.9	5.078	4.349	2.87	2.51	17.4673	95.53	11.3	20.8	0.291	16262	24.279		NA	NA	6.2	80.7	30.22
40532	1732839300000	2024-11-28	16:15:00	301.024	0.609	7.7326	1.88946	0.781	10.168	7.9	1.818	0.693	0.18	0.02	17.2467	95.45	11.2	20.6	0.289	16328	9.142		NA	NA	6.2	81.5	30.22
40533	1732840200000	2024-11-28	16:30:00	279.523	1.256	7.7144	1.89393	0.782	10.17	7.9	1.584	0.649	0.1	0.02	17.3001	95.49	11.2	20.2	0.282	16257	2.541		NA	NA	6.1	81.6	30.22
40534	1732841100000	2024-11-28	16:45:00	259.46	1.263	7.3535	1.89806	0.778	10.253	7.9	1.351	0.66	0.1	0.01	17.5221	95.67	11.2	20	0.28	16326	0.175		NA	NA	6	85.1	30.22
40535	1732842000000	2024-11-28	17:00:00	236.524	1.461	7.6733	1.93337	0.78	10.166	7.9	1.653	0.685	0.1	0.04	17.714	95.6	11.1	20.4	0.286	16420	-0.023		NA	NA	5.6	84.5	30.22
40536	1732842900000	2024-11-28	17:15:00	259.758	1.424	7.5792	1.9017	0.776	10.227	7.9	1.755	0.714	0.25	0.03	17.4451	95.95	11.1	20.8	0.291	16414	-0.025		NA	NA	5.7	84.9	30.22
40537	1732843800000	2024-11-28	17:30:00	263.902	1.574	7.5556	1.90955	0.774	10.294	7.91	2.028	0.696	0.15	0.04	17.5355	96.56	11.1	19.7	0.276	16438	-0.032		NA	NA	5.5	86.8	30.22
40538	1732844700000	2024-11-28	17:45:00	266.292	1.419	7.428	1.89102	0.779	10.335	7.91	1.608	0.728	0.1	0.02	17.4138	96.54	11.1	19.7	0.276	16411	-0.029		NA	NA	5.4	88	30.22
40539	1732845600000	2024-11-28	18:00:00	260.84	1.477	7.4626	1.89726	0.777	10.315	7.91	1.946	0.695	0.08	0.05	17.4591	96.43	11.1	19.7	0.276	16396	-0.026		NA	NA	5.3	88.4	30.22
40540	1732846500000	2024-11-28	18:15:00	239.234	1.354	7.464	1.87216	0.775	10.279	7.91	1.274	0.772	0.06	0.02	17.2068	95.9	11.1	20.6	0.289	16390	-0.015		NA	NA	5.4	86	30.21
40541	1732847400000	2024-11-28	18:30:00	275.755	0.92	7.4989	1.87568	0.774	10.164	7.9	1.317	0.762	0.06	0.04	17.2247	94.87	12	19.9	0.279	16398	-0.032		NA	NA	5.4	86.7	30.21
40542	1732848300000	2024-11-28	18:45:00	318.079	1.486	7.5023	1.87833	0.77	10.161	7.9	1.349	0.859	0.22	0.03	17.2496	94.87	11	20.5	0.287	16388	-0.028		NA	NA	5.4	86.6	30.21
40543	1732849200000	2024-11-28	19:00:00	304.123	0.742	7.5352	1.88598	0.776	10.125	7.89	1.453	0.828	0.11	0.1	17.3099	94.62	11	20	0.281	16407	-0.023		NA	NA	5.7	82.4	30.21
40544	1732850100000	2024-11-28	19:15:00	307.252	0.455	7.5868	1.89999	0.773	10.096	7.89	1.549	0.806	0.13	0.04	17.4241	94.53	11	19.3	0.271	16385	-0.032		NA	NA	5.8	82.3	30.22
40545	1732851000000	2024-11-28	19:30:00	163.601	0.411	7.5513	1.89272	0.775	10.07	7.89	1.405	0.798	0.08	0.03	17.3692	94.25	11.3	20.4	0.286	16427	-0.04		NA	NA	5.6	83.8	30.22
40546	1732851900000	2024-11-28	19:45:00	188.993	0.655	7.7219	1.90529	0.775	9.923	7.87	1.342	0.837	0.07	0.02	17.4096	93.22	11	20.7	0.29	16418	-0.037		NA	NA	5.5	84.7	30.22
40547	1732852800000	2024-11-28	20:00:00	131.647	1.089	7.4074	1.8556	0.777	9.865	7.87	1.258	0.937	0.12	0.03	17.0688	92.05	11	20.3	0.284	16412	-0.021		NA	NA	5.5	86.9	30.22
40548	1732853700000	2024-11-28	20:15:00	114.466	1.335	7.573	1.87217	0.781	9.848	7.86	1.1	0.984	0.11	0.06	17.1531	92.09	11	20.1	0.282	16420	-0.007		NA	NA	5.3	87.9	30.22
40549	1732854600000	2024-11-28	20:30:00	84.711	1.36	7.573	1.87072	0.778	9.806	7.85	1.169	0.979	0.09	0.07	17.1386	91.69	11	20.1	0.282	16406	-0.04		NA	NA	5.4	89.6	30.23
40550	1732855500000	2024-11-28	20:45:00	36.685	1.014	7.5151	1.86824	0.779	9.804	7.85	1.066	0.979	0.08	0.07	17.1424	91.54	11	19.7	0.276	16416	-0.019		NA	NA	5.5	88.1	30.22
40551	1732856400000	2024-11-28	21:00:00	25.636	1.572	7.5342	1.87061	0.777	9.813	7.84	1.494	0.859	0.15	0.08	17.1567	91.68	11	19.3	0.27	16395	-0.033		NA	NA	5.4	85.6	30.22
40552	1732857300000	2024-11-28	21:15:00	35.516	1.211	7.5287	1.86536	0.777	9.855	7.85	1.258	0.849	0.08	0.02	17.1069	92.07	11	19.7	0.277	16397	-0.037		NA	NA	5.6	86.8	30.22
40553	1732858200000	2024-11-28	21:30:00	21.526	1.234	7.4446	1.85401	0.782	9.862	7.84	1.357	0.9	0.11	0.18	17.0347	91.9	11	20.5	0.288	16382	-0.045		NA	NA	5.6	87.6	30.22
40554	1732859100000	2024-11-28	21:45:00	201.575	1.506	7.8627	1.95638	0.778	9.635	7.82	1.208	0.878	0.14	0.04	17.8471	90.9	10.9	19.9	0.279	16445	-0.022		NA	NA	5.6	87.4	30.22
40555	1732860000000	2024-11-28	22:00:00	30.158	0.885	7.5256	1.89155	0.778	9.753	7.84	1.128	2.354	0.43	2.7	17.3703	91.19	10.9	20.7	0.29	6922	-0.047		NA	NA	5.3	86.1	30.22
40556	1732860900000	2024-11-28	22:15:00	20.65	0.844	7.6539	1.92099	0.781	9.822	7.85	1.171	1.536	0.24	1.67	17.6002	92.21	10.9	72.5	1.02	3042	-0.025		NA	NA	5.3	86	30.22
40557	1732861800000	2024-11-28	22:30:00	34.661	1.111	7.2158	1.67132	0.778	10.137	7.9	1.242	1.957	0.45	2.96	15.3171	92.95	10.9	19.4	0.272	16354	-0.003		NA	NA	5.4	87.7	30.22
40558	1732862700000	2024-11-28	22:45:00	15.079	1.029	7.3998	1.76129	0.776	10.152	7.88	1.195	2.912	0.6	3.91	16.1301	93.81	10.9	20	0.28	16411	-0.004		NA	NA	5.4	87.6	30.22
40559	1732863600000	2024-11-28	23:00:00	80.434	1.828	7.2693	1.70911	0.772	10.161	7.88	1.141	2.534	0.32	3.48	15.6698	93.44	10.9	20.2	0.283	16376	-0.055		NA	NA	5.4	86.7	30.22
40560	1732864500000	2024-11-28	23:15:00	64.102	1.94	7.411	1.79442	0.775	10.112	7.87	1.347	1.079	0.15	0.44	16.4552	93.83	10.9	19.7	0.276	16436	-0.03		NA	NA	5.4	86.5	30.21
40561	1732865400000	2024-11-28	23:30:00	73.089	2.13	7.5232	1.84748	0.778	10.06	7.87	1.117	1.038	0.05	0.14	16.931	93.84	10.9	19.7	0.276	16457	-0.04		NA	NA	5.4	83.7	30.22
40562	1732866300000	2024-11-28	23:45:00	78.778	2.092	7.2748	1.76051	0.769	10.109	7.87	0.921	1.219	0.03	0.37	16.1805	93.27	10.9	19.3	0.27	16423	-0.018		NA	NA	5.3	85.2	30.22
40563	1732867200000	2024-11-29	00:00:00	63.492	2.243	7.4845	1.82876	0.771	10.03	7.86	1.068	1.248	0.04	0.82	16.7629	93.3	10.9	19.7	0.276	16437	-0.036		NA	NA	5.3	85.1	30.22
40564	1732868100000	2024-11-29	00:15:00	72.705	1.778	7.4942	1.81491	0.785	9.966	7.86	1.062	1.157	0.06	0.12	16.6201	92.62	10.9	20.4	0.286	16423	-0.011		NA	NA	5.3	86.6	30.23
40565	1732869000000	2024-11-29	00:30:00	60.214	1.811	7.5251	1.7879	0.772	9.926	7.86	1.054	1.099	0.06	0.03	16.3364	92.15	10.9	20.2	0.283	16409	-0.025		NA	NA	5.2	85.9	30.22
40566	1732869900000	2024-11-29	00:45:00	57.294	1.069	7.6147	1.817	0.782	9.846	7.85	1.167	1.129	0.05	0.08	16.5834	91.73	11	20.1	0.282	16402	-0.021		NA	NA	5.2	87.9	30.22
40567	1732870800000	2024-11-29	01:00:00	203.783	0.014	7.6005	1.81831	0.784	9.805	7.84	1.12	1.076	0.05	0.03	16.6032	91.4	10.9	19.9	0.278	16388	-0.045		NA	NA	5.1	88.6	30.23
40568	1732871700000	2024-11-29	01:15:00	277.546	1.155	7.432	1.7725	0.785	9.844	7.84	1.42	2.246	1.23	2.38	16.2268	91.16	10.9	20.3	0.284	16408	-0.022		NA	NA	4.9	89.4	30.23
40569	1732872600000	2024-11-29	01:30:00	274.865	1.324	7.3516	1.7349	0.787	9.798	7.84	0.958	1.397	0.33	0.49	15.8894	90.36	10.9	19.4	0.272	16374	-0.021		NA	NA	4.6	90.3	30.24
40570	1732873500000	2024-11-29	01:45:00	225.373	0.629	7.4555	1.7703	0.785	9.775	7.82	0.912	1.504	0.28	0.62	16.1939	90.54	10.9	19.7	0.276	16403	-0.026		NA	NA	4.8	90.8	30.24
40571	1732874400000	2024-11-29	02:00:00	197.23	0.971	7.5804	1.79809	0.784	9.708	7.82	0.982	1.253	0.08	0.33	16.4118	90.29	10.9	19.5	0.273	16395	-0.029		NA	NA	4.8	91.7	30.24
40572	1732875300000	2024-11-29	02:15:00	200.394	1.317	7.6431	1.80815	0.783	9.649	7.81	0.988	1.188	0.05	0.04	16.4821	89.91	10.9	20.6	0.288	16361	-0.026		NA	NA	4.5	92.4	30.24
40573	1732876200000	2024-11-29	02:30:00	234.151	0.439	7.6484	1.82128	0.785	9.661	7.81	1.063	1.209	0.09	0.23	16.6099	90.15	10.9	19.5	0.273	16381	-0.015		NA	NA	4.2	93.2	30.24
40574	1732877100000	2024-11-29	02:45:00	130.719	0.793	7.6378	1.82959	0.787	9.634	7.81	0.996	1.152	0.09	0.04	16.6975	89.93	10.9	19.7	0.276	16360	-0.04		NA	NA	4.1	93.8	30.23
40575	1732878000000	2024-11-29	03:00:00	114.387	1.013	7.6443	1.8325	0.781	9.591	7.8	0.993	1.107	0.06	0.04	16.7233	89.56	10.9	20.3	0.285	16340	-0.039		NA	NA	4	93.8	30.23
40576	1732878900000	2024-11-29	03:15:00	163.922	1.021	7.8155	1.85328	0.783	9.515	7.8	1.585	1.797	1.11	1.33	16.8471	89.24	10.9	20.6	0.289	16294	-0.028		NA	NA	3.9	93.1	30.23
40577	1732879800000	2024-11-29	03:30:00	126.497	1.624	7.4464	1.7558	0.787	9.525	7.8	0.789	1.344	0.12	0.09	16.0538	88.2	10.9	19.6	0.274	16345	-0.022		NA	NA	4	93.5	30.22
40578	1732880700000	2024-11-29	03:45:00	136.251	3.303	7.5199	1.7743	0.765	9.562	7.79	0.789	1.301	0.06	0.05	16.2036	88.7	10.9	20.3	0.285	16383	-0.036		NA	NA	4.1	95.5	30.22
40579	1732881600000	2024-11-29	04:00:00	131.396	2.795	7.5355	1.7811	0.79	9.521	7.79	0.879	1.22	0.07	0.04	16.264	88.39	10.9	20.3	0.284	16358	-0.043		NA	NA	4.1	95.9	30.22
40580	1732882500000	2024-11-29	04:15:00	121.7	1.687	7.6078	1.80431	0.804	9.515	7.78	0.881	1.258	0.04	0.06	16.4606	88.63	10.9	19.2	0.269	16378	-0.036		NA	NA	4.3	96.2	30.22
40581	1732883400000	2024-11-29	04:30:00	126.283	2.681	7.6049	1.80491	0.766	9.516	7.78	1.076	1.2	0.04	0.04	16.4679	88.64	10.9	19.9	0.279	16349	-0.018		NA	NA	4.4	95.7	30.23
40582	1732884300000	2024-11-29	04:45:00	131.615	2.269	7.4691	1.76014	0.779	9.546	7.79	0.812	1.263	0.03	0.03	16.0865	88.42	10.9	19.4	0.272	16349	-0.041		NA	NA	4.4	95.4	30.23
40583	1732885200000	2024-11-29	05:00:00	130.429	2.014	7.5465	1.7733	0.761	9.492	7.78	1.018	1.271	0.05	0.02	16.1814	88.07	10.9	19.5	0.273	16322	-0.018		NA	NA	4.4	95.4	30.24
40584	1732886100000	2024-11-29	05:15:00	102.879	1.607	7.5122	1.78547	0.803	9.479	7.78	0.838	1.239	0.03	0.02	16.3184	88	10.9	19.7	0.276	16346	0.001		NA	NA	4.6	95.1	30.25
40585	1732887000000	2024-11-29	05:30:00	125.379	2.155	7.6041	1.80127	0.814	9.472	7.77	0.958	1.227	0.05	0.05	16.4322	88.16	10.9	20.5	0.287	16378	-0.03		NA	NA	4.7	94.2	30.25
40586	1732887900000	2024-11-29	05:45:00	107.168	3.062	7.7107	1.83096	0.79	9.441	7.77	1.504	1.053	0.05	0.03	16.6763	88.31	10.9	19.6	0.274	16376	-0.022		NA	NA	4.8	92.9	30.25
40587	1732888800000	2024-11-29	06:00:00	118.123	2.958	7.6547	1.85754	0.795	9.476	7.78	5.496	3.565	4.82	3.25	16.9673	88.64	10.9	20.7	0.29	16377	-0.043		NA	NA	4.9	91.3	30.25
40588	1732889700000	2024-11-29	06:15:00	123.208	2.878	7.6254	1.84962	0.801	9.548	7.79	1.409	1.103	0.73	0.16	16.9027	89.2	10.9	20.3	0.284	16380	-0.05		NA	NA	4.9	92.9	30.24
40589	1732890600000	2024-11-29	06:30:00	123.257	3.043	7.5409	1.82341	0.806	9.595	7.79	1.515	1.4	0.98	0.87	16.6825	89.36	10.9	19.9	0.278	16387	-0.025		NA	NA	4.6	91.2	30.24
40590	1732891500000	2024-11-29	06:45:00	120.304	3.604	7.4496	1.82878	0.775	9.64	7.8	1.192	1.029	0.04	0.02	16.7799	89.63	10.9	19.8	0.277	16393	0.003		NA	NA	4.6	91.2	30.24
40591	1732892400000	2024-11-29	07:00:00	131.465	3.754	7.073	1.81868	0.76	9.851	7.82	1.197	0.838	0.04	0.02	16.8614	90.83	10.9	20.1	0.281	16445	0.033		NA	NA	4.7	92.3	30.23
40592	1732893300000	2024-11-29	07:15:00	117.707	2.679	6.9884	1.82499	0.806	10.118	7.85	2.12	1.674	1.48	1.61	16.9666	93.14	10.9	19.5	0.273	16487	0.648		NA	NA	4.7	92.1	30.23
40593	1732894200000	2024-11-29	07:30:00	150.148	1.894	7.006	1.83455	0.76	10.2	7.87	1.508	0.798	0.08	0.03	17.0548	93.99	10.9	20.8	0.292	16489	5.016		NA	NA	4.3	90.5	30.25
40594	1732895100000	2024-11-29	07:45:00	128.093	1.137	7.1487	1.86079	0.782	10.156	7.87	1.652	0.896	0.28	0.46	17.2492	93.99	10.9	19.8	0.277	16500	17.123		NA	NA	4.1	91.2	30.25
40595	1732896000000	2024-11-29	08:00:00	143.816	1.088	7.0765	1.85039	0.789	10.151	7.87	1.485	0.792	0.14	0.15	17.1801	93.79	10.9	20.1	0.281	16492	38.08		NA	NA	4.1	91.1	30.25
40596	1732896900000	2024-11-29	08:15:00	130.169	1.759	7.1493	1.86757	0.789	10.166	7.88	1.384	0.723	0.16	0.07	17.3174	94.15	10.9	19.9	0.279	16507	58.966		NA	NA	3.9	91.1	30.26
40597	1732897800000	2024-11-29	08:30:00	147.277	2.105	7.1364	1.8697	0.792	10.131	7.88	1.813	0.834	0.58	0.73	17.3454	93.81	11.2	20.6	0.289	16520	138.104		NA	NA	4	91.2	30.26
40598	1732898700000	2024-11-29	08:45:00	128.804	2.225	7.0637	1.8646	0.814	10.134	7.88	2.253	3.306	1.43	5.43	17.3303	93.71	11.5	19.5	0.274	16524	205.497		NA	NA	4.2	91.3	30.26
40599	1732899600000	2024-11-29	09:00:00	113.144	1.705	7.2511	1.88292	0.794	10.098	7.88	1.738	0.992	0.42	0.91	17.4212	93.78	11.6	20.4	0.285	16525	319.474		NA	NA	4.5	91	30.27
40600	1732900500000	2024-11-29	09:15:00	115.444	1.57	7.2033	1.87698	0.786	10.09	7.88	1.547	1.807	0.73	4.25	17.3853	93.61	11.7	20.1	0.281	16519	359.353		NA	NA	4.6	89.9	30.27
40601	1732901400000	2024-11-29	09:30:00	119.617	2.736	7.2733	1.88491	0.804	10.083	7.88	1.548	1.33	0.98	1.76	17.43	93.71	11.6	19.7	0.276	16515	345.242		NA	NA	4.6	88.9	30.28
40602	1732902300000	2024-11-29	09:45:00	120.611	2.815	7.213	1.87754	0.817	10.11	7.88	1.384	1.129	0.45	1.45	17.3861	93.83	11.7	20.5	0.288	16511	432.149		NA	NA	4.9	86.4	30.28
40603	1732903200000	2024-11-29	10:00:00	128.247	3.434	7.2302	1.88346	0.807	10.111	7.88	1.13	0.706	0.05	0.03	17.4372	93.89	11.7	20.2	0.283	16454	333.111		NA	NA	5	85.9	30.28
40604	1732904100000	2024-11-29	10:15:00	149.495	1.826	7.2356	1.88457	0.796	10.091	7.88	1.346	0.746	0.05	0.05	17.4456	93.72	11.5	20.3	0.284	16487	291.1		NA	NA	5	86.2	30.29
40605	1732905000000	2024-11-29	10:30:00	149.024	3.899	7.2894	1.89307	0.779	10.093	7.88	1.13	0.729	0.06	0.04	17.5042	93.9	11.7	20.9	0.293	16496	444.631		NA	NA	5.1	83.6	30.3
40606	1732905900000	2024-11-29	10:45:00	135.465	3.504	7.246	1.89355	0.798	10.109	7.88	0.866	0.731	0.03	0.02	17.531	93.98	11.8	20.5	0.288	16482	651.025		NA	NA	5.4	82.4	30.29
40607	1732906800000	2024-11-29	11:00:00	131.701	2.466	7.1987	1.89064	0.811	10.199	7.89	1.025	1.247	0.44	1.82	17.5256	94.7	11.8	20.3	0.285	16487	604.644		NA	NA	5.6	82.6	30.29
40608	1732907700000	2024-11-29	11:15:00	137.91	4.26	7.4301	1.89874	0.778	10.152	7.89	1.045	0.777	0.04	0.02	17.4902	94.7	11.6	20.5	0.287	16501	466.673		NA	NA	5.6	80.6	30.29
40609	1732908600000	2024-11-29	11:30:00	139.416	2.171	7.2727	1.88902	0.789	10.155	7.89	1.229	0.794	0.04	0.03	17.471800000000002	94.45	11.5	20.2	0.283	16485	289.79		NA	NA	5.6	80.8	30.28
40610	1732909500000	2024-11-29	11:45:00	133.879	3.993	7.4582	1.8935	0.805	10.16	7.89	1.257	0.791	0.06	0.03	17.4236	94.86	11.5	19.4	0.272	16468	314.508		NA	NA	5.7	80.4	30.28
40611	1732910400000	2024-11-29	12:00:00	147.186	3.519	7.4936	1.8675	0.824	10.147	7.89	1.053	1.246	0.72	1.74	17.1456	94.64	11.8	20.7	0.29	16464	623.292		NA	NA	5.7	80.4	30.28
40612	1732911300000	2024-11-29	12:15:00	152.358	3.247	7.4434	1.85535	0.78	10.112	7.89	0.934	1.269	0.31	1.57	17.0487	94.15	11.8	20	0.28	16453	529.441		NA	NA	6.1	78.7	30.28
40613	1732912200000	2024-11-29	12:30:00	133.252	3.309	7.4723	1.87586	0.794	10.144	7.88	3.749	3.09	3.24	3.03	17.2398	94.62	11.6	20.2	0.283	16447	318.825		NA	NA	6.1	80.4	30.28
40614	1732913100000	2024-11-29	12:45:00	135.609	1.632	7.4001	1.89745	0.802	10.206	7.88	1.209	0.749	0.04	0.01	17.4924	95.22	11.6	20.5	0.287	16462	224.09		NA	NA	6.2	77.5	30.29
40615	1732914000000	2024-11-29	13:00:00	172.162	4.072	7.4553	1.90032	0.807	10.212	7.89	1.383	0.755	0.06	0.03	17.4935	95.38	11.5	19.7	0.276	16475	233.958		NA	NA	6.3	75.4	30.28
40616	1732914900000	2024-11-29	13:15:00	147.059	3.193	7.5028	1.8964	0.78	10.199	7.89	1.499	0.904	0.14	0.09	17.4303	95.32	11.5	19.8	0.277	16459	245.979		NA	NA	6.3	76.9	30.28
40617	1732915800000	2024-11-29	13:30:00	139.212	3.707	7.4425	1.90173	0.8	10.228	7.89	4.107	2.367	3.56	1.62	17.514	95.53	11.6	20	0.28	16430	323.068		NA	NA	6.3	77.3	30.28
40618	1732916700000	2024-11-29	13:45:00	130.391	3.59	7.4742	1.90084	0.807	10.235	7.89	1.56	0.86	0.15	0.1	17.4892	95.63	11.5	20.6	0.289	16432	185.752		NA	NA	6.4	76.4	30.27
40619	1732917600000	2024-11-29	14:00:00	119.976	2.723	7.5266	1.9128	0.787	10.218	7.89	2.535	2.373	2.81	4.16	17.5826	95.64	11.7	20.9	0.292	16433	243.733		NA	NA	6.4	76.4	30.27
40620	1732918500000	2024-11-29	14:15:00	157.244	2.612	7.5008	1.91071	0.793	10.19	7.89	1.368	0.721	0.07	0.04	17.5747	95.33	11.6	19.5	0.273	16418	311.39		NA	NA	6.4	75	30.27
40621	1732919400000	2024-11-29	14:30:00	134.194	3.056	7.5416	1.91959	0.805	10.187	7.89	1.482	0.703	0.24	0.1	17.6431	95.43	11.4	19.6	0.275	16476	139.879		NA	NA	6.3	75.2	30.26
40622	1732920300000	2024-11-29	14:45:00	141.102	3.4	7.6099	1.93426	0.768	10.167	7.89	1.582	0.743	0.18	0.09	17.7552	95.45	11.4	20.1	0.281	16476	162.53		NA	NA	6.1	73.2	30.27
40623	1732921200000	2024-11-29	15:00:00	131.266	2.505	7.6403	1.94227	0.789	10.136	7.88	1.445	0.693	0.07	0.04	17.8199	95.3	11.5	20.2	0.282	16452	156.026		NA	NA	6.3	73.1	30.27
40624	1732922100000	2024-11-29	15:15:00	138.985	2.934	7.5907	1.93261	0.803	10.113	7.88	2.13	1.123	1.41	0.96	17.7484	94.92	11.4	20.3	0.285	16402	131.09		NA	NA	6.2	73.2	30.28
40625	1732923000000	2024-11-29	15:30:00	146.475	2.483	7.5076	1.90186	0.792	10.171	7.89	1.58	0.78	0.08	0.05	17.4826	95.12	11.4	20.1	0.282	16469	81.222		NA	NA	6.2	74.7	30.28
40626	1732923900000	2024-11-29	15:45:00	127.125	1.772	7.4705	1.88842	0.817	10.24	7.89	1.709	0.877	0.44	0.23	17.3664	95.6	11.4	19.9	0.279	16458	49.091		NA	NA	6.1	76	30.28
40627	1732924800000	2024-11-29	16:00:00	112.06	1.858	7.5038	1.89898	0.81	10.26	7.89	1.536	0.897	0.35	0.31	17.4557	95.92	11.3	20.5	0.287	16491	27.4		NA	NA	6.1	77.3	30.28
40628	1732925700000	2024-11-29	16:15:00	108.654	1.197	7.4724	1.88604	0.844	10.271	7.9	1.596	1.029	0.88	0.83	17.3417	95.88	11.3	20	0.28	16475	10.143		NA	NA	5.9	80.5	30.27
40629	1732926600000	2024-11-29	16:30:00	111.615	1.357	7.4297	1.87514	0.735	10.269	7.89	1.571	0.909	0.49	0.43	17.2537	95.71	11.3	20.6	0.289	16473	2.64		NA	NA	5.7	81.4	30.28
40630	1732927500000	2024-11-29	16:45:00	144.769	1.34	7.3833	1.85905	0.829	10.296	7.9	1.461	0.897	0.23	0.13	17.1153	95.77	11.2	20.1	0.281	16465	0.212		NA	NA	5.6	81.6	30.27
40631	1732928400000	2024-11-29	17:00:00	142.596	2.166	7.7098	1.9108	0.804	10.144	7.88	1.167	0.92	0.06	0.04	17.4704	95.26	11.2	19.7	0.277	16485	-0.012		NA	NA	5.4	80.6	30.27
40632	1732929300000	2024-11-29	17:15:00	137.905	1.111	7.5084	1.87992	0.796	9.99	7.88	1.231	0.976	0.11	0.18	17.2625	93.34	11.2	20	0.28	16459	-0.036		NA	NA	5.3	81.8	30.28
40633	1732930200000	2024-11-29	17:30:00	124.999	1.635	7.5881	1.88537	0.773	9.996	7.87	1.129	0.96	0.07	0.06	17.2775	93.53	11.2	18.9	0.264	16471	-0.026		NA	NA	5.3	82.4	30.27
40634	1732931100000	2024-11-29	17:45:00	116.448	0.937	7.6943	1.90929	0.783	9.88	7.86	1.058	1.038	0.29	0.26	17.4631	92.79	11.2	20	0.28	16459	-0.034		NA	NA	5.1	82.5	30.28
40635	1732932000000	2024-11-29	18:00:00	128.697	1.57	7.8943	1.96037	0.805	9.721	7.84	1.052	1.111	0.32	0.39	17.8707	91.92	11.2	19.9	0.279	16479	-0.029		NA	NA	5	83.3	30.28
40636	1732932900000	2024-11-29	18:15:00	108.114	1.466	7.868	1.97286	0.818	9.616	7.83	1.116	1.032	0.09	0.1	18.0083	90.99	11.2	21.1	0.296	16434	-0.019		NA	NA	5.1	83.6	30.27
40637	1732933800000	2024-11-29	18:30:00	158.945	2.404	7.8701	1.97964	0.776	9.637	7.83	1.444	1.549	0.91	2.14	18.0748	91.26	11.2	20.4	0.286	16441	-0.047		NA	NA	5	83.2	30.27
40638	1732934700000	2024-11-29	18:45:00	167.881	0.442	7.8302	1.9755	0.822	9.683	7.83	1.046	1.065	0.06	0.07	18.0541	91.59	11.2	20.5	0.288	16440	-0.021		NA	NA	5.1	84.1	30.27
40639	1732935600000	2024-11-29	19:00:00	61.304	0.847	7.8604	1.9809	0.761	9.688	7.84	1.036	1.077	0.05	0.63	18.0924	91.71	11.2	20.9	0.293	16414	-0.012		NA	NA	5.1	83.5	30.28
40640	1732936500000	2024-11-29	19:15:00	139.202	1.808	7.8411	1.98961	0.774	9.733	7.84	1.07	1.001	0.05	0.05	18.1891	92.17	11.2	20.6	0.289	16411	-0.016		NA	NA	5.1	82.8	30.28
40641	1732937400000	2024-11-29	19:30:00	127.09	1.775	7.8566	1.99896	0.799	9.759	7.84	1.275	0.919	0.06	0.05	18.2744	92.56	11.2	21	0.294	16411	-0.025		NA	NA	5.3	83.4	30.27
40642	1732938300000	2024-11-29	19:45:00	135.214	1.969	7.8241	1.98602	0.788	9.77	7.85	1.114	0.927	0.04	0.05	18.1621	92.49	11.2	20.3	0.285	16406	-0.011		NA	NA	5.3	83.8	30.27
40643	1732939200000	2024-11-29	20:00:00	151.099	2.111	7.76	1.9741	0.779	9.776	7.85	1.074	0.995	0.06	0.05	18.0764	92.34	11.2	21	0.294	16405	-0.026		NA	NA	5.3	83.7	30.27
40644	1732940100000	2024-11-29	20:15:00	156.262	1.867	7.7678	1.9765	0.774	9.797	7.84	1.075	0.967	0.05	0.04	18.0964	92.53	11.2	20.7	0.29	16419	-0.045		NA	NA	5.1	84.6	30.27
40645	1732941000000	2024-11-29	20:30:00	135.266	0.663	7.7864	1.97823	0.813	9.78	7.84	1.095	1.021	0.06	0.05	18.104	92.43	11.1	21.6	0.302	16424	-0.029		NA	NA	5	84.4	30.28
40646	1732941900000	2024-11-29	20:45:00	117.845	1.732	7.7842	1.97469	0.789	9.771	7.84	0.986	1.033	0.04	0.03	18.0698	92.33	11.1	21.2	0.297	16436	-0.021		NA	NA	5	84.4	30.28
40647	1732942800000	2024-11-29	21:00:00	128.528	2.519	7.7572	1.9703	0.81	9.789	7.84	1.034	1.048	0.04	0.03	18.0399	92.41	11.1	21.5	0.301	16434	-0.012		NA	NA	5.3	82.3	30.27
40648	1732943700000	2024-11-29	21:15:00	132.72	1.997	7.7661	1.96768	0.806	9.813	7.85	0.941	1.086	0.05	0.05	18.0091	92.63	11.1	20.7	0.29	16455	-0.04		NA	NA	5.3	83.4	30.27
40649	1732944600000	2024-11-29	21:30:00	113.026	1.554	7.7118	1.96553	0.782	9.832	7.85	1.028	1.087	0.07	0.06	18.0158	92.72	11.1	20.8	0.292	16459	-0.032		NA	NA	5.2	84.4	30.27
40650	1732945500000	2024-11-29	21:45:00	142.224	1.469	7.688	1.95779	0.796	9.886	7.85	0.979	1.087	0.04	0.03	17.9506	93.1	11.1	20.7	0.29	16465	-0.037		NA	NA	5.2	85.1	30.27
40651	1732946400000	2024-11-29	22:00:00	139.522	1.48	7.6543	1.95752	0.8	9.899	7.85	1.018	1.093	0.05	0.04	17.9653	93.18	11.1	21.1	0.296	16470	-0.041		NA	NA	5.2	85.1	30.27
40652	1732947300000	2024-11-29	22:15:00	138.89	2.311	7.5967	1.96778	0.816	9.921	7.86	1.063	0.896	0.04	0.03	18.0978	93.37	11.1	19.8	0.278	16487	-0.039		NA	NA	5.2	85.5	30.27
40653	1732948200000	2024-11-29	22:30:00	129.143	1.769	7.3454	1.94998	0.807	10.091	7.87	1.131	0.947	0.06	0.18	18.0494	94.37	11.1	20	0.28	16509	-0.037		NA	NA	5.1	85.2	30.28
40654	1732949100000	2024-11-29	22:45:00	118.24	1.635	7.3835	1.98968	0.803	10.113	7.88	1.028	0.73	0.05	0.03	18.4304	94.86	11.1	20.5	0.287	16528	-0.015		NA	NA	5.4	85.7	30.28
40655	1732950000000	2024-11-29	23:00:00	130.677	1.541	7.3756	1.98481	0.794	10.077	7.89	1.065	0.801	0.04	0.03	18.3853	94.49	11.1	20.4	0.286	16531	-0.032		NA	NA	5.2	85.8	30.27
40656	1732950900000	2024-11-29	23:15:00	109.888	2.399	7.3904	2.00336	0.785	10.065	7.89	1.097	0.8	0.05	0.04	18.565	94.54	11.1	20.3	0.285	16542	-0.03		NA	NA	5.3	86.6	30.27
40657	1732951800000	2024-11-29	23:30:00	103.033	3.682	7.4908	2.04712	0.784	9.986	7.88	1.103	0.727	0.1	0.15	18.9532	94.25	11.1	20.7	0.29	16560	-0.03		NA	NA	5.4	85.6	30.26
40658	1732952700000	2024-11-29	23:45:00	126.739	2.8	7.5414	2.06986	0.841	9.933	7.88	1.138	0.825	0.32	0.2	19.1553	93.98	11.1	20.9	0.292	16569	-0.041		NA	NA	5.4	85.6	30.26
40659	1732953600000	2024-11-30	00:00:00	83.683	0.854	7.9152	2.06536	0.817	9.563	7.86	1.162	1.379	0.7	2.01	18.9063	91.15	11.1	20.7	0.291	16504	-0.014		NA	NA	5.4	85.1	30.27
40660	1732954500000	2024-11-30	00:15:00	106.416	1.496	7.7991	2.0138	0.794	9.496	7.84	0.98	0.967	0.06	0.11	18.4528	90.09	11.1	20.8	0.292	16487	-0.039		NA	NA	5.5	85	30.27
40661	1732955400000	2024-11-30	00:30:00	134.134	1.107	7.8733	2.04538	0.809	9.474	7.83	1.24	2.209	0.78	4.1	18.7291	90.18	11.1	21.4	0.299	16505	-0.023		NA	NA	5.5	85.5	30.27
40662	1732956300000	2024-11-30	00:45:00	91.743	0.809	7.7906	2.02989	0.749	9.528	7.82	0.974	1.006	0.07	0.11	18.6182	90.48	11.1	20	0.281	16497	-0.018		NA	NA	5.4	86.2	30.27
40663	1732957200000	2024-11-30	01:00:00	113.182	1.621	7.837	2.04979	0.83	9.524	7.82	1.162	1.039	0.28	0.15	18.7926	90.62	11.1	20.5	0.287	16514	-0.028		NA	NA	5.4	86	30.27
40664	1732958100000	2024-11-30	01:15:00	101.361	1.488	7.8545	2.06197	0.794	9.544	7.82	1.141	1.153	0.38	1.35	18.9051	90.96	11.1	21	0.295	16514	-0.025		NA	NA	5.5	85.6	30.28
40665	1732959000000	2024-11-30	01:30:00	127.95	1.975	7.9784	2.24233	0.787	9.448	7.8	1.591	1.041	1.79	1.26	20.6465	91.22	11.1	21.7	0.304	16610	-0.037		NA	NA	5.5	84.3	30.28
40666	1732959900000	2024-11-30	01:45:00	145.211	1.876	7.9639	2.25436	0.791	9.479	7.83	0.885	0.506	0.05	0.17	20.7763	91.61	11.1	21.6	0.302	16629	-0.029		NA	NA	5.5	83.8	30.29
40667	1732960800000	2024-11-30	02:00:00	91.235	1.473	7.938	2.24044	0.79	9.416	7.84	0.96	0.617	0.07	0.62	20.6512	91.01	11.1	21	0.294	16596	-0.026		NA	NA	5.4	84.1	30.28
40668	1732961700000	2024-11-30	02:15:00	95.368	1.266	7.8971	2.21414	0.772	9.495	7.85	0.984	0.491	0.05	0.05	20.41	91.46	11.1	20.7	0.291	16589	-0.048		NA	NA	5.4	83.9	30.28
40669	1732962600000	2024-11-30	02:30:00	115.892	2.219	7.8489	2.17972	0.81	9.488	7.85	1.033	0.678	0.1	1.11	20.0909	91.08	11.1	21.1	0.295	16602	-0.021		NA	NA	5.5	84	30.28
40670	1732963500000	2024-11-30	02:45:00	122.369	3.533	7.8629	2.18792	0.746	9.56	7.85	0.97	0.531	0.06	0.02	20.1655	91.8	11.1	21.2	0.296	16603	-0.032		NA	NA	5.5	83.9	30.26
40671	1732964400000	2024-11-30	03:00:00	134.681	1.513	7.7488	2.15906	0.784	9.562	7.85	1.004	0.57	0.06	0.07	19.9399	91.4	11.1	21	0.295	16604	-0.014		NA	NA	5.3	84.8	30.26
40672	1732965300000	2024-11-30	03:15:00	136.181	1.48	7.8922	2.18674	0.805	9.586	7.85	1.155	0.95	0.35	0.99	20.1368	91.97	11.1	21.2	0.297	16610	-0.05		NA	NA	5.4	84.8	30.26
40673	1732966200000	2024-11-30	03:30:00	137.597	1.944	7.9977	2.22682	0.783	9.474	7.85	1.842	1.93	1.55	2.26	20.4789	91.37	11.1	21	0.295	16605	-0.03		NA	NA	5.5	84.9	30.26
40674	1732967100000	2024-11-30	03:45:00	119.506	3.017	8.0388	2.23928	0.787	9.366	7.84	1.44	0.976	1.17	1.25	20.5803	90.48	11.1	20.8	0.291	16556	-0.034		NA	NA	5.5	84.5	30.25
40675	1732968000000	2024-11-30	04:00:00	124.108	1.941	8.0372	2.24129	0.789	9.297	7.83	1.256	0.664	0.65	0.22	20.6014	89.82	11.1	21.3	0.298	16570	-0.019		NA	NA	5.5	85.6	30.25
40676	1732968900000	2024-11-30	04:15:00	116.405	1.202	8.0467	2.24696	0.8	9.309	7.83	1.492	1.126	1.22	1.56	20.6529	89.99	11.1	21.8	0.305	16575	-0.008		NA	NA	5.2	86.3	30.25
40677	1732969800000	2024-11-30	04:30:00	108.691	1.711	7.8621	2.12543	0.805	9.397	7.84	1.315	1.187	0.82	1.04	19.5373	89.86	11.1	20.3	0.284	16557	-0.032		NA	NA	5.1	87.6	30.25
40678	1732970700000	2024-11-30	04:45:00	98.647	2.065	8.0036	2.12815	0.77	9.384	7.83	1.144	1.528	0.47	2.05	19.4857	89.9	11.1	20.4	0.286	16554	-0.045		NA	NA	5.3	88.5	30.25
40679	1732971600000	2024-11-30	05:00:00	113.711	3.157	7.4965	1.99309	0.791	9.665	7.85	1.514	3.062	1.08	4.4	18.4049	91.03	11.1	20.3	0.284	16537	-0.041		NA	NA	5.3	88.5	30.25
40680	1732972500000	2024-11-30	05:15:00	120.689	2.676	7.2232	1.92305	0.781	9.9	7.87	1.075	1.479	0.28	1.9	17.8406	92.22	11.1	20.1	0.281	16547	-0.023		NA	NA	5.4	88.6	30.26
40681	1732973400000	2024-11-30	05:30:00	107.696	2.474	7.0792	1.88951	0.81	10.122	7.88	1.062	0.751	0.03	0.02	17.5748	93.77	11	20.7	0.29	16549	-0.032		NA	NA	5.4	88	30.26
40682	1732974300000	2024-11-30	05:45:00	113.507	3.175	7.0738	1.88879	0.766	10.179	7.89	1.243	1.838	0.28	2.3	17.5703	94.27	11	20.9	0.293	16556	-0.012		NA	NA	5.4	87.8	30.25
40683	1732975200000	2024-11-30	06:00:00	106.212	3.249	7.2646	1.93533	0.801	10.083	7.88	1.775	3.594	1.35	5.92	17.9434	94.02	11	19.5	0.274	16564	-0.048		NA	NA	5.4	87.5	30.25
40684	1732976100000	2024-11-30	06:15:00	116.881	3.213	7.2695	1.93908	0.771	10.035	7.88	2.401	4.36	3.45	9.4	17.9787	93.62	11	21.1	0.295	16555	-0.048		NA	NA	5.5	87.7	30.25
40685	1732977000000	2024-11-30	06:30:00	115.956	2.68	7.188	1.92271	0.799	10.06	7.88	1.751	2.541	0.88	4.67	17.8554	93.73	11	19.7	0.276	16557	-0.022		NA	NA	5.5	87.4	30.25
40686	1732977900000	2024-11-30	06:45:00	115.825	2.9	7.3008	1.94614	0.748	10.026	7.87	2.179	3.686	2.76	7.77	18.0338	93.63	11	20.4	0.286	16549	-0.037		NA	NA	5.4	86.8	30.24
40687	1732978800000	2024-11-30	07:00:00	121.805	3.857	7.2961	1.94547	0.798	10.021	7.87	1.546	3.292	0.98	5.54	18.0295	93.55	11	19.8	0.278	16557	0.017		NA	NA	5.4	87.5	30.25
40688	1732979700000	2024-11-30	07:15:00	122.061	1.927	7.2181	1.93564	0.79	10.009	7.87	1.429	2.004	1.2	3.6	17.9706	93.25	11	20.3	0.284	16550	0.52		NA	NA	5.3	87.6	30.25
40689	1732980600000	2024-11-30	07:30:00	120.802	2.611	7.2158	1.93734	0.786	10.003	7.87	1.522	1.959	1.1	3.5	17.9891	93.19	11	21.4	0.3	16570	4.533		NA	NA	5.2	86.8	30.25
40690	1732981500000	2024-11-30	07:45:00	121.247	2.795	7.2269	1.94012	0.788	9.992	7.87	1.508	2.17	0.64	2.88	18.0114	93.11	11	21.4	0.299	16564	16.035		NA	NA	5.2	87.8	30.25
40691	1732982400000	2024-11-30	08:00:00	118.276	2.743	7.22	1.94359	0.784	9.971	7.87	1.58	3.824	0.65	7.78	18.0502	92.97	11	20	0.28	16571	37.892		NA	NA	5.1	87.6	30.25
40692	1732983300000	2024-11-30	08:15:00	113.496	1.943	7.2154	1.94019	0.811	9.959	7.87	1.526	2.434	0.47	4.01	18.0181	92.86	11.2	20.3	0.285	16561	89.454		NA	NA	5.1	87.3	30.25
40693	1732984200000	2024-11-30	08:30:00	132.471	2.436	7.2628	1.95023	0.818	9.953	7.87	2.237	4.186	1.17	6.38	18.095	92.94	11.4	20.4	0.285	16570	150.523		NA	NA	5.2	86.9	30.25
40694	1732985100000	2024-11-30	08:45:00	121.485	1.563	7.3486	1.96401	0.797	9.922	7.86	1.496	1.326	0.15	2.55	18.1894	92.92	11.5	20.3	0.285	16571	224.468		NA	NA	5.2	86.8	30.25
40695	1732986000000	2024-11-30	09:00:00	118.028	1.697	7.2901	1.95602	0.794	9.928	7.86	1.93	2.076	1.62	3.46	18.1393	92.78	11.5	19.6	0.275	16561	158.177		NA	NA	5.6	86.5	30.26
40696	1732986900000	2024-11-30	09:15:00	121.133	2.402	7.3958	1.98422	0.781	9.896	7.86	2.194	3.184	2.28	4.78	18.3687	92.81	11.3	19.8	0.277	16567	163.193		NA	NA	5.6	86.5	30.26
40697	1732987800000	2024-11-30	09:30:00	141.847	1.759	7.4053	1.98379	0.782	9.841	7.86	1.482	1.491	0.2	2.01	18.3592	92.32	11.3	21.5	0.301	16568	182.678		NA	NA	5.6	86.6	30.27
40698	1732988700000	2024-11-30	09:45:00	113.221	2.526	7.4272	1.98488	0.784	9.825	7.85	1.534	1.631	0.19	1.84	18.3588	92.22	11.3	21	0.294	16558	252.477		NA	NA	5.8	87.1	30.27
40699	1732989600000	2024-11-30	10:00:00	133.789	1.782	7.4345	1.98536	0.809	9.833	7.85	1.7	2.127	0.56	5.33	18.3596	92.32	11.3	20.4	0.286	16552	189.555		NA	NA	5.7	86.1	30.27
40700	1732990500000	2024-11-30	10:15:00	148.673	1.987	7.4695	1.98986	0.828	9.833	7.85	1.845	1.996	0.64	4.06	18.3866	92.4	11.3	20.8	0.292	16552	220.82		NA	NA	5.9	85.4	30.28
40701	1732991400000	2024-11-30	10:30:00	134.357	1.531	7.5344	2.0001	0.798	9.823	7.85	1.508	0.874	0.07	0.19	18.4553	92.49	11.4	20.8	0.292	16546	285.309		NA	NA	5.9	84.5	30.28
40702	1732992300000	2024-11-30	10:45:00	128.655	1.783	7.5312	1.99899	0.811	9.836	7.85	2.055	2.289	2.93	6.34	18.4459	92.61	11.4	20.5	0.287	16546	361.21		NA	NA	6	84.6	30.28
40703	1732993200000	2024-11-30	11:00:00	175.203	0.655	7.5571	2.00174	0.813	9.853	7.86	1.497	2.028	0.78	2.97	18.4598	92.83	11.5	21.2	0.297	16537	419.713		NA	NA	6.1	83.7	30.28
40704	1732994100000	2024-11-30	11:15:00	157.154	2.263	7.5858	2.00349	0.796	9.832	7.86	3.259	5.841	4.73	11.98	18.4622	92.69	11.6	20	0.281	16525	236.307		NA	NA	6.3	82.7	30.28
40705	1732995000000	2024-11-30	11:30:00	106.048	3.413	7.6027	2.01275	0.795	9.858	7.86	1.239	1.807	1.16	3.9	18.5463	93.01	11.9	20.8	0.292	16463	182.343		NA	NA	6.5	83.3	30.27
40706	1732995900000	2024-11-30	11:45:00	115.241	3.775	7.6463	2.01729	0.801	9.833	7.85	1.11	1.057	0.39	0.19	18.5687	92.89	11.8	20.8	0.292	16537	202.178		NA	NA	6.4	84.6	30.27
40707	1732996800000	2024-11-30	12:00:00	107.178	3.501	7.6714	2.01448	0.833	9.801	7.85	1.023	0.817	0.59	0.27	18.5271	92.63	11.9	20.1	0.281	16421	235.49		NA	NA	6.5	84.7	30.27
40708	1732997700000	2024-11-30	12:15:00	103.316	3.728	7.6507	2.00871	0.808	9.803	7.85	1.305	0.863	0.13	0.17	18.4802	92.57	11.6	20.5	0.287	16466	310.249		NA	NA	6.4	85.6	30.27
40709	1732998600000	2024-11-30	12:30:00	112.595	3.309	7.6953	2.02131	0.817	9.834	7.85	1.36	0.778	0.05	0.02	18.583	93.02	11.5	20.2	0.283	16509	282.443		NA	NA	6.4	85.6	30.27
40710	1732999500000	2024-11-30	12:45:00	117.353	3.306	7.738	2.03203	0.776	9.83	7.85	1.435	0.781	0.06	0.02	18.6678	93.12	11.5	20.5	0.287	16527	239.31		NA	NA	6.6	84.3	30.26
40711	1733000400000	2024-11-30	13:00:00	122.923	2.69	7.7643	2.03822	0.804	9.802	7.85	2.764	2.213	2.14	2.41	18.7157	92.95	11.5	20.3	0.284	16512	294.126		NA	NA	6.8	82.9	30.26
40712	1733001300000	2024-11-30	13:15:00	121.991	2.359	7.7828	2.04324	0.792	9.796	7.85	1.394	1.602	0.29	1.65	18.7561	92.96	11.5	20.9	0.293	16517	284.693		NA	NA	7	80.3	30.26
40713	1733002200000	2024-11-30	13:30:00	143.745	1.502	7.8003	2.04594	0.8	9.776	7.85	1.847	1.333	1.34	1.47	18.7738	92.82	11.4	20	0.28	16452	249.384		NA	NA	7.2	79.3	30.26
40714	1733003100000	2024-11-30	13:45:00	129.033	2.399	7.825	2.05041	0.789	9.754	7.84	1.373	0.905	0.16	0.54	18.8053	92.69	11.4	20.5	0.287	16523	215.217		NA	NA	7.2	78.9	30.26
40715	1733004000000	2024-11-30	14:00:00	105.923	1.675	7.8525	2.05521	0.8	9.766	7.84	1.372	0.917	0.44	0.75	18.8385	92.87	11.4	21.3	0.299	16327	241.84		NA	NA	7.2	79	30.25
40716	1733004900000	2024-11-30	14:15:00	138.522	1.403	7.8622	2.05727	0.798	9.751	7.84	1.523	1.108	0.78	0.97	18.854	92.76	11.4	19.6	0.274	16428	191.029		NA	NA	7.2	79	30.25
40717	1733005800000	2024-11-30	14:30:00	110.704	1.323	7.8505	2.05923	0.81	9.69	7.84	1.637	0.743	0.13	0.03	18.8798	92.17	11.4	19.6	0.275	16411	179.502		NA	NA	7.2	81.4	30.25
40718	1733006700000	2024-11-30	14:45:00	94.008	2.143	7.8481	2.06335	0.814	9.67	7.83	1.729	0.977	0.68	0.53	18.9224	92.01	11.3	20.9	0.292	16497	118.239		NA	NA	7.1	81.5	30.25
40719	1733007600000	2024-11-30	15:00:00	108.445	2.275	7.8701	2.07712	0.799	9.648	7.83	1.505	0.7	0.12	0.04	19.0483	91.95	11.3	19.9	0.278	16509	94.64		NA	NA	7.2	81.6	30.25
40720	1733008500000	2024-11-30	15:15:00	98.137	1.925	7.8212	2.06159	0.78	9.722	7.84	1.557	1.104	0.43	0.92	18.9193	92.5	11.3	21.3	0.298	16525	64.314		NA	NA	7.2	81.6	30.26
40721	1733009400000	2024-11-30	15:30:00	97.673	1.732	7.8187	2.07131	0.792	9.803	7.84	1.428	0.761	0.07	0.04	19.0181	93.28	11.3	21.2	0.296	16527	59.945		NA	NA	7.2	80.5	30.26
40722	1733010300000	2024-11-30	15:45:00	104.244	1.57	7.8057	2.07082	0.803	9.827	7.85	1.407	0.776	0.09	0.03	19.0202	93.48	11.2	20.8	0.291	16545	39.179		NA	NA	7.3	80.1	30.26
40723	1733011200000	2024-11-30	16:00:00	139.942	1.426	7.8117	2.07976	0.798	9.836	7.85	1.411	0.851	0.08	0.09	19.1066	93.62	11.2	20.5	0.287	16546	17.946		NA	NA	7.3	79.7	30.27
40724	1733012100000	2024-11-30	16:15:00	153.405	0.714	7.7913	2.07453	0.801	9.837	7.85	1.336	0.777	0.08	0.03	19.0653	93.56	11.2	20.9	0.292	16551	5.806		NA	NA	7.3	78.7	30.27
40725	1733013000000	2024-11-30	16:30:00	133.84	1.08	7.7805	2.08047	0.801	9.865	7.85	1.355	0.751	0.06	0.04	19.1309	93.85	11.2	20.6	0.289	16557	1.498		NA	NA	7.2	78.1	30.27
40726	1733013900000	2024-11-30	16:45:00	125.059	1.137	7.7973	2.09538	0.799	9.868	7.85	1.296	0.72	0.11	0.02	19.2714	94	11.2	20.8	0.291	16577	0.12		NA	NA	7.3	79.9	30.27
40727	1733014800000	2024-11-30	17:00:00	139.543	0.833	7.8001	2.09652	0.797	9.848	7.86	1.34	0.906	0.09	0.55	19.2813	93.82	11.2	20	0.281	16574	-0.015		NA	NA	7.1	80.4	30.27
40728	1733015700000	2024-11-30	17:15:00	159.946	0.742	7.8068	2.09928	0.797	9.835	7.86	1.34	0.826	0.11	0.28	19.3054	93.72	11.2	20.8	0.292	16571	-0.021		NA	NA	7	81.2	30.28
40729	1733016600000	2024-11-30	17:30:00	158.721	0.687	7.8422	2.10868	0.8	9.796	7.85	1.295	0.78	0.08	0.03	19.3801	93.48	11.2	21.3	0.299	16578	-0.028		NA	NA	7	81.6	30.28
40730	1733017500000	2024-11-30	17:45:00	152.79	0.699	7.9544	2.12454	0.8	9.757	7.85	2.136	2.888	1.86	3.6	19.4769	93.39	11.2	21.9	0.307	16576	-0.028		NA	NA	7	81	30.28
40731	1733018400000	2024-11-30	18:00:00	126.542	0.521	7.951	2.11293	0.801	9.716	7.85	5.086	12.188	4.88	11.44	19.3626	92.93	11.2	21	0.294	16564	-0.041		NA	NA	7	81.3	30.29
40732	1733019300000	2024-11-30	18:15:00	135.623	0.613	7.9425	2.10626	0.8	9.689	7.85	8.73	18.378	6.15	12.58	19.3005	92.67	11.2	20.5	0.287	16560	-0.036		NA	NA	7.1	81.5	30.28
40733	1733020200000	2024-11-30	18:30:00	124.712	0.674	7.9605	2.11003	0.796	9.692	7.85	7.346	21.978	4.86	11.41	19.3283	92.74	11.1	21	0.294	16558	-0.039		NA	NA	7	82.6	30.28
40734	1733021100000	2024-11-30	18:45:00	140.864	0.572	7.9605	2.10821	0.796	9.65	7.84	10.063	22.183	6.51	13.52	19.3101	92.33	11.1	21.2	0.297	16557	-0.014		NA	NA	6.9	83.2	30.28
40735	1733022000000	2024-11-30	19:00:00	138.166	0.667	7.832	2.07871	0.804	9.736	7.85	6.895	31.991	5.1	17.06	19.0851	92.78	11.1	21.4	0.3	16550	-0.014		NA	NA	6.9	83.1	30.28
40736	1733022900000	2024-11-30	19:15:00	106.267	0.656	7.7058	2.04743	0.799	9.785	7.85	4.114	33.215	4.06	20.26	18.8396	92.9	11.1	21.3	0.298	16550	-0.037		NA	NA	6.8	82.3	30.28
40737	1733023800000	2024-11-30	19:30:00	135.533	0.2	7.9292	2.07813	0.799	9.721	7.84	3.866	38.191	3.56	21.19	19.0263	92.75	11.1	20.5	0.287	16554	-0.044		NA	NA	6.8	83.2	30.28
40738	1733024700000	2024-11-30	19:45:00	47.177	0.444	7.8386	2.05791	0.799	9.773	7.84	8.246	28.886	4.96	19.07	18.873	92.96	11.1	21	0.294	16538	-0.03		NA	NA	6.7	84.2	30.28
40739	1733025600000	2024-11-30	20:00:00	45.134	0.736	7.8206	2.05625	0.797	9.8	7.84	3.728	31.913	3.59	17.3	18.8661	93.19	11.1	19.8	0.277	16539	-0.039		NA	NA	6.7	84.7	30.28
40740	1733026500000	2024-11-30	20:15:00	358.388	0.588	7.8117	2.0534	0.798	9.792	7.84	10.101	32.042	7.92	15.73	18.8424	93.08	11.1	20.9	0.292	16543	-0.019		NA	NA	6.6	85.5	30.27
40741	1733027400000	2024-11-30	20:30:00	70.917	0.295	7.8104	2.05817	0.799	9.771	7.84	4.943	31.44	5.25	20.38	18.8909	92.89	11.1	20.3	0.285	16549	-0.034		NA	NA	6.4	87.7	30.28
40742	1733028300000	2024-11-30	20:45:00	20.692	1.473	7.8428	2.0673	0.799	9.727	7.84	4.208	27.989	6.44	20.92	18.9648	92.58	11.1	20.7	0.29	16562	-0.025		NA	NA	6.4	88.3	30.28
40743	1733029200000	2024-11-30	21:00:00	6.816	1.336	7.8643	2.07671	0.797	9.705	7.84	4.089	30.844	4.86	24.77	19.0474	92.44	11.1	20.7	0.29	16564	-0.026		NA	NA	6.4	88	30.28
40744	1733030100000	2024-11-30	21:15:00	22.07	1.546	7.7844	2.0776	0.798	9.697	7.84	7.348	24.011	8.81	18.93	19.0999	92.27	11.1	20.2	0.283	16574	-0.043		NA	NA	6.3	87.1	30.28
40745	1733031000000	2024-11-30	21:30:00	25.348	1.786	7.8639	2.09155	0.801	9.67	7.84	2.194	24.579	1.48	19.18	19.1963	92.2	11.1	21	0.294	16557	-0.032		NA	NA	6.3	88.2	30.29
40746	1733031900000	2024-11-30	21:45:00	18.937	1.958	7.8353	2.09279	0.801	9.64	7.84	1.091	0.871	0.05	0.02	19.2245	91.9	11.1	21.3	0.298	16528	-0.041		NA	NA	6.3	88.2	30.29
40747	1733032800000	2024-11-30	22:00:00	14.705	1.702	7.8402	2.09631	0.802	9.595	7.84	5.197	28.156	4.13	15.78	19.257	91.49	11.1	20.2	0.283	16561	-0.019		NA	NA	6.1	89	30.29
40748	1733033700000	2024-11-30	22:15:00	32.078	1.76	7.8121	2.09569	0.795	9.586	7.84	5.188	26.597	4.28	16	19.2663	91.37	11.1	21.2	0.296	16556	-0.008		NA	NA	6.1	88.3	30.28
40749	1733034600000	2024-11-30	22:30:00	34.779	1.615	7.6143	2.05507	0.797	9.625	7.84	6.522	34.819	4.64	15.64	18.9661	91.16	11.1	20.1	0.282	16489	-0.014		NA	NA	6.1	88.3	30.28
40750	1733035500000	2024-11-30	22:45:00	18.541	1.321	7.8176	2.11657	0.796	9.556	7.83	9.859	31.817	5.02	16.53	19.473	91.19	11.1	21.4	0.299	16580	-0.007		NA	NA	6	87.9	30.28
40751	1733036400000	2024-11-30	23:00:00	21.221	1.495	7.812	2.11258	0.797	9.605	7.84	5.707	26.161	3.72	15.38	19.4361	91.62	11.1	20.7	0.29	16584	-0.028		NA	NA	6	87.9	30.28
40752	1733037300000	2024-11-30	23:15:00	14.145	1.381	7.7433	2.10696	0.8	9.643	7.84	5.383	30.095	2.94	17.86	19.4177	91.85	11.1	21.3	0.298	16567	-0.014		NA	NA	6.1	86.2	30.28
40753	1733038200000	2024-11-30	23:30:00	348.839	1.576	7.6703	2.10208	0.795	9.649	7.85	5.399	25.839	2.59	16.01	19.4092	91.74	11	21	0.294	16568	-0.011		NA	NA	6	85.1	30.28
40754	1733039100000	2024-11-30	23:45:00	347.793	0.504	8.1797	2.20405	0.799	9.523	7.84	6.903	23.735	4.56	17.94	20.1454	91.98	11.1	21.5	0.301	16602	-0.029		NA	NA	6	84	30.28
40755	1733040000000	2024-12-01	00:00:00	41.601	0.002	8.1738	2.22713	0.796	9.366	7.83	5.095	18.645	3.63	16.84	20.3797	90.71	11	21.3	0.299	16613	-0.045		NA	NA	6	83.4	30.27
40756	1733040900000	2024-12-01	00:15:00	224.377	1.151	8.0516	2.23527	0.803	9.335	7.83	5.134	19.426	3.67	15.81	20.5325	90.22	11	20.9	0.293	16631	-0.029		NA	NA	5.8	88.1	30.27
40757	1733041800000	2024-12-01	00:30:00	247.2	1.788	7.8119	2.17181	0.802	9.423	7.84	3.52	12.787	3.4	12.59	20.0324	90.31	11	21.1	0.295	16600	-0.029		NA	NA	5.2	89.7	30.27
40758	1733042700000	2024-12-01	00:45:00	245.684	1.466	7.7659	2.1545	0.797	9.471	7.84	4.113	10.976	3.22	8.57	19.884	90.52	11	21	0.295	16602	-0.025		NA	NA	5.1	91.9	30.27
40759	1733043600000	2024-12-01	01:00:00	256.136	1.578	7.8279	2.16455	0.79	9.473	7.84	2.425	5.703	2.65	8.34	19.9501	90.69	11	20.6	0.288	16600	-0.014		NA	NA	5.1	92.6	30.27
40760	1733044500000	2024-12-01	01:15:00	229.806	1.099	7.8056	2.1611	0.796	9.461	7.84	1.622	2.103	1.92	4.5	19.9281	90.56	11	20.4	0.285	16593	-0.025		NA	NA	4.9	92.9	30.27
40761	1733045400000	2024-12-01	01:30:00	235.631	1.389	7.7684	2.1413	0.793	9.444	7.84	2.93	11.115	3.87	12.35	19.7496	90.19	11	20.8	0.291	16578	-0.03		NA	NA	4.9	92.6	30.26
40762	1733046300000	2024-12-01	01:45:00	242.48	1.42	7.6376	2.11838	0.792	9.459	7.84	2.107	4.691	2.1	6.68	19.592	89.97	11	21.6	0.303	16583	-0.026		NA	NA	5	92.2	30.26
40763	1733047200000	2024-12-01	02:00:00	277.056	1.238	7.6091	2.1137	0.795	9.506	7.83	1.346	2.257	0.82	1.88	19.5607	90.31	11	21.5	0.301	16593	-0.004		NA	NA	5.1	91.9	30.26
40764	1733048100000	2024-12-01	02:15:00	230.927	1.46	7.5534	2.10651	0.795	9.581	7.84	1.143	1.674	0.3	1.43	19.5193	90.89	11	21.7	0.305	16600	-0.037		NA	NA	4.9	91.3	30.26
40765	1733049000000	2024-12-01	02:30:00	236.573	1.653	7.5332	2.11004	0.798	9.566	7.84	3.289	3.932	2.5	3.91	19.5663	90.73	11	20.7	0.29	16570	-0.033		NA	NA	4.8	91.9	30.27
40766	1733049900000	2024-12-01	02:45:00	234.802	1.374	7.5731	2.11826	0.794	9.506	7.84	1.247	0.893	0.23	0.11	19.6271	90.31	11	21.4	0.3	16589	-0.03		NA	NA	4.9	92.6	30.26
40767	1733050800000	2024-12-01	03:00:00	15.612	1.286	7.6034	2.13412	0.797	9.457	7.83	1.114	0.832	0.07	0.06	19.7706	89.99	11	21.1	0.295	16534	-0.041		NA	NA	5.6	92.9	30.26
40768	1733051700000	2024-12-01	03:15:00	229.527	0.457	7.6403	2.14802	0.793	9.383	7.82	1.159	0.835	0.23	0.02	19.8902	89.41	11	21	0.294	16481	-0.016		NA	NA	5.8	86.8	30.26
40769	1733052600000	2024-12-01	03:30:00	244.969	1.373	7.6849	2.16383	0.793	9.356	7.82	1.183	0.762	0.07	0.03	20.0247	89.33	11	21.5	0.301	16475	-0.021		NA	NA	4.8	90.6	30.26
40770	1733053500000	2024-12-01	03:45:00	236.148	1.483	7.699	2.17295	0.793	9.318	7.82	1.161	0.789	0.1	0.06	20.1088	89.04	11	20.8	0.291	16502	-0.021		NA	NA	4.8	93	30.25
40771	1733054400000	2024-12-01	04:00:00	223.801	0.996	7.7333	2.17723	0.794	9.3	7.82	1.159	0.788	0.06	0.04	20.1323	88.95	11	21.6	0.303	16484	-0.025		NA	NA	5.3	93.4	30.25
40772	1733055300000	2024-12-01	04:15:00	236.118	1.249	7.7073	2.18283	0.791	9.275	7.82	1.183	0.875	0.21	0.2	20.2039	88.71	11	21.3	0.298	16486	-0.052		NA	NA	5.1	93.8	30.25
40773	1733056200000	2024-12-01	04:30:00	244.071	1.407	7.8301	2.20408	0.791	9.266	7.82	1.313	0.762	0.13	0.04	20.3475	88.87	11	21.7	0.303	16555	-0.033		NA	NA	4.6	94.6	30.25
40774	1733057100000	2024-12-01	04:45:00	238.879	1.695	7.382	2.13518	0.796	9.362	7.83	1.582	1.528	0.62	1.14	19.9077	88.89	11	21.5	0.302	16505	-0.05		NA	NA	4.8	95.7	30.25
40775	1733058000000	2024-12-01	05:00:00	242.731	1.176	7.5275	2.14244	0.789	9.449	7.83	1.377	0.86	0.07	0.14	19.8982	89.98	11	20.8	0.291	16585	-0.021		NA	NA	4.6	95.8	30.25
40776	1733058900000	2024-12-01	05:15:00	231.526	1.244	7.9891	2.19787	0.793	9.311	7.82	1.73	1.39	0.29	1.37	20.1929	89.72	11	21.4	0.3	16563	-0.028		NA	NA	4.6	96.4	30.25
40777	1733059800000	2024-12-01	05:30:00	259.398	0.85	8.1559	2.23887	0.791	9.22	7.82	1.968	2.835	0.89	2.88	20.5076	89.28	11	22.3	0.312	16596	-0.044		NA	NA	4.6	96.8	30.25
40778	1733060700000	2024-12-01	05:45:00	246.498	0.735	7.7752	2.18894	0.789	9.211	7.82	10.13	35.581	5.23	17.53	20.2265	88.26	11	20.8	0.292	16612	-0.039		NA	NA	4.7	96.9	30.25
40779	1733061600000	2024-12-01	06:00:00	226.058	1.433	7.5149	2.13513	0.796	9.49	7.84	1.348	1.324	0.44	2.01	19.8311	90.18	11	20.9	0.293	16626	-0.05		NA	NA	4.9	97	30.25
40780	1733062500000	2024-12-01	06:15:00	255.057	0.973	7.3455	2.08096	0.792	9.654	7.85	1.113	0.649	0.04	0.05	19.3764	91.1	11	21.1	0.295	16657	-0.025		NA	NA	4.4	97.1	30.25
40781	1733063400000	2024-12-01	06:30:00	238.972	0.992	7.4059	2.08456	0.799	9.68	7.85	1.303	2.936	0.24	2.08	19.3792	91.57	11	21.1	0.296	16635	-0.04		NA	NA	4.7	98.6	30.25
40782	1733064300000	2024-12-01	06:45:00	216.566	1.209	7.2893	2.08644	0.792	9.715	7.85	1.124	0.756	0.05	0.01	19.4636	91.71	11	21.2	0.297	16614	-0.026		NA	NA	4.7	98	30.25
40783	1733065200000	2024-12-01	07:00:00	239.243	0.978	7.7488	2.1496	0.792	9.522	7.84	1.255	1.35	0.08	1.54	19.8444	91	11	21.6	0.302	16632	0.033		NA	NA	4.4	97.9	30.26
40784	1733066100000	2024-12-01	07:15:00	257.72	0.332	7.8285	2.15471	0.793	9.507	7.84	1.777	2.958	0.62	2.94	19.8506	90.94	10.9	20.4	0.285	16659	0.58		NA	NA	4.4	98.3	30.25
40785	1733067000000	2024-12-01	07:30:00	217.186	0.691	7.742	2.16337	0.794	9.499	7.84	2.271	10.839	0.97	8.82	19.9873	90.87	10.9	20.8	0.292	16638	5.813		NA	NA	4.7	98.7	30.25
40786	1733067900000	2024-12-01	07:45:00	233.466	1.378	7.6972	2.15997	0.794	9.411	7.83	3.932	19.494	2.2	12	19.9786	89.89	11	21.3	0.299	16635	20.432		NA	NA	4.5	98.3	30.26
40787	1733068800000	2024-12-01	08:00:00	223.241	1.15	7.7551	2.17085	0.797	9.386	7.83	5.416	17.883	3.77	10.59	20.0553	89.82	11.1	20.8	0.291	16631	64.371		NA	NA	4.5	98.6	30.26
40788	1733069700000	2024-12-01	08:15:00	238.204	0.971	7.5046	2.13329	0.795	9.472	7.84	5.951	24.092	5.25	15.39	19.8183	90.03	11.1	20.9	0.293	16627	103.662		NA	NA	4.5	98.7	30.26
40789	1733070600000	2024-12-01	08:30:00	249.18	1.264	7.5319	2.12353	0.796	9.529	7.85	5.152	24.387	3.23	13.4	19.7038	90.44	11.4	21.2	0.297	16626	231.669		NA	NA	4.5	98.7	30.27
40790	1733071500000	2024-12-01	08:45:00	262.452	0.944	7.5228	2.11647	0.795	9.582	7.85	3.164	19.13	1.37	15.25	19.6373	90.9	11.5	21.2	0.297	16622	274.171		NA	NA	4.9	98.9	30.27
40791	1733072400000	2024-12-01	09:00:00	216.924	0.56	7.4218	2.10916	0.804	9.634	7.86	4.223	14.955	2.81	13.12	19.6202	91.19	11.6	20.7	0.29	16626	336.192		NA	NA	5.1	98.5	30.27
40792	1733073300000	2024-12-01	09:15:00	232.024	0.693	7.5341	2.11914	0.808	9.63	7.86	4.268	14.92	3.94	18.48	19.658	91.38	11.6	20.7	0.29	16633	357.094		NA	NA	5.1	98.4	30.27
40793	1733074200000	2024-12-01	09:30:00	142.317	1.747	7.5854	2.12313	0.794	9.617	7.85	3.633	14.007	2.72	13.02	19.6695	91.45	11.7	20.5	0.287	16632	385.823		NA	NA	5.3	97.1	30.27
40794	1733075100000	2024-12-01	09:45:00	25.868	1.288	7.5625	2.12218	0.794	9.638	7.85	2.693	7.834	2.43	9.76	19.6728	91.53	11.7	21	0.294	16625	434.622		NA	NA	5.5	97.2	30.27
40795	1733076000000	2024-12-01	10:00:00	20.437	1.366	7.454	2.11211	0.792	9.68	7.86	2.673	8.829	2.8	12	19.632	91.69	11.7	21.4	0.3	16626	457.906		NA	NA	5.7	95.9	30.27
40796	1733076900000	2024-12-01	10:15:00	187.433	1.327	7.5555	2.11502	0.803	9.695	7.86	4.401	13.3	4.21	13.94	19.6042	92.11	11.8	21.3	0.299	16634	481.248		NA	NA	5.9	94.2	30.27
40797	1733077800000	2024-12-01	10:30:00	209.404	1.375	7.773	2.12851	0.802	9.629	7.85	6.834	17.485	6.64	18.74	19.6181	91.97	11.8	20.8	0.291	16618	514.505		NA	NA	6	94.1	30.27
40798	1733078700000	2024-12-01	10:45:00	199.711	1.388	7.7889	2.13323	0.8	9.616	7.85	2.579	7.503	2.84	10.04	19.6567	91.91	11.9	20.9	0.292	16607	530.713		NA	NA	6.3	93.3	30.27
40799	1733079600000	2024-12-01	11:00:00	189.313	1.121	7.877	2.14411	0.791	9.619	7.85	2.806	8.06	3.57	10.23	19.7166	92.15	11.9	19.8	0.278	16613	535.587		NA	NA	6.6	91.2	30.27
40800	1733080500000	2024-12-01	11:15:00	155.991	0.063	7.7128	2.11913	0.784	9.665	7.85	1.242	2.253	1.31	2.9	19.5574	92.14	11.9	20.6	0.288	16614	551.605		NA	NA	7.1	89.9	30.26
40801	1733081400000	2024-12-01	11:30:00	112.423	0.575	7.6876	2.11448	0.792	9.695	7.85	1.735	2.916	2.18	3.88	19.5246	92.27	12	20.6	0.288	16617	558.521		NA	NA	7.4	85.5	30.25
40802	1733082300000	2024-12-01	11:45:00	35.21	1.42	7.6713	2.1107	0.793	9.708	7.85	1.527	3.098	2.18	5.52	19.4956	92.34	12	21.5	0.301	16623	562.707		NA	NA	7.4	85.5	30.25
40803	1733083200000	2024-12-01	12:00:00	48.199	1.217	7.6877	2.11088	0.795	9.731	7.85	1.22	2.353	1.12	4.14	19.4882	92.6	12	19.9	0.279	16622	578.328		NA	NA	7.1	85.2	30.25
40804	1733084100000	2024-12-01	12:15:00	68.284	1.466	7.7234	2.11524	0.794	9.736	7.85	0.963	1.31	0.27	1.27	19.5123	92.79	12	21.4	0.3	16613	573.357		NA	NA	7.1	86.1	30.24
40805	1733085000000	2024-12-01	12:30:00	81.384	1.338	8.0313	2.16403	0.792	9.656	7.84	2.76	5.547	4.04	10.72	19.8294	92.85	12.1	20.6	0.289	16614	542.04		NA	NA	7	87.4	30.24
40806	1733085900000	2024-12-01	12:45:00	87.83	1.465	8.0271	2.15491	0.783	9.598	7.84	0.879	0.844	0.06	0.23	19.7404	92.24	12	22	0.308	16610	549.276		NA	NA	6.9	88.1	30.24
40807	1733086800000	2024-12-01	13:00:00	84.139	1.094	7.9681	2.14181	0.785	9.658	7.85	1.128	0.78	0.08	0.21	19.6423	92.68	12.1	20.4	0.286	16598	515.609		NA	NA	6.8	88.7	30.23
40808	1733087700000	2024-12-01	13:15:00	100.899	1.138	7.9083	2.1298	0.786	9.699	7.85	1.48	2.473	1.55	4.27	19.5553	92.9	12	20.7	0.29	16528	150.841		NA	NA	7	87	30.22
40809	1733088600000	2024-12-01	13:30:00	110.447	0.862	7.8818	2.12349	0.784	9.74	7.85	0.999	0.729	0.18	0.12	19.5068	93.13	12	20.8	0.292	16581	144.94		NA	NA	7.2	86.3	30.22
40810	1733089500000	2024-12-01	13:45:00	108.985	0.832	7.8768	2.12332	0.786	9.746	7.85	1.089	0.877	0.17	0.52	19.5079	93.21	11.9	20.2	0.282	16558	377.655		NA	NA	7.2	83.9	30.22
40811	1733090400000	2024-12-01	14:00:00	100.62	0.688	8.0179	2.14456	0.783	9.729	7.85	1.374	0.698	0.08	0.02	19.6419	93.43	12	20.2	0.283	16567	339.112		NA	NA	7.4	81.5	30.22
40812	1733091300000	2024-12-01	14:15:00	107.265	0.434	8.0086	2.14969	0.78	9.719	7.85	1.6	0.718	0.1	0.03	19.6986	93.35	12	20.8	0.291	16493	298.838		NA	NA	7.4	81.4	30.22
40813	1733092200000	2024-12-01	14:30:00	93.701	0.602	7.8428	2.08193	0.776	9.738	7.86	1.027	0.893	0.09	0.08	19.1114	92.81	12	20.7	0.29	16547	356.179		NA	NA	7.5	80.9	30.22
40814	1733093100000	2024-12-01	14:45:00	65.054	0.467	7.8525	2.08953	0.783	9.639	7.84	1.042	0.81	0.05	0.04	19.1823	91.89	12	20.8	0.291	16533	353.525		NA	NA	7.6	81.8	30.22
40815	1733094000000	2024-12-01	15:00:00	131.415	0.345	7.8273	2.0963	0.782	9.649	7.84	1.111	0.786	0.07	0.02	19.2641	92	11.9	20.7	0.289	16573	279.798		NA	NA	7.9	80.9	30.23
40816	1733094900000	2024-12-01	15:15:00	105.62	0.451	7.8449	2.10375	0.792	9.698	7.84	1.333	0.888	0.25	0.4	19.3292	92.54	11.9	20.9	0.292	16519	233.163		NA	NA	7.9	80.8	30.23
40817	1733095800000	2024-12-01	15:30:00	84.382	0.002	7.8775	2.11063	0.787	9.684	7.84	1.664	1.049	0.87	0.87	19.3801	92.48	12	21.5	0.301	16439	169.986		NA	NA	8.2	81.6	30.23
40818	1733096700000	2024-12-01	15:45:00	347.168	0.393	8.0136	2.13412	0.784	9.61	7.83	1.85	1.118	0.29	0.86	19.5399	92.16	12.5	20.4	0.286	16520	107.666		NA	NA	8.2	81.6	30.23
40819	1733097600000	2024-12-01	16:00:00	314.005	0.002	8.1093	2.15263	0.78	9.547	7.83	4.496	6.967	2.96	6.47	19.6715	91.83	11.8	21.4	0.3	16513	49.619		NA	NA	8	83.6	30.23
40820	1733098500000	2024-12-01	16:15:00	257.372	1.201	8.1382	2.17939	0.791	9.482	7.83	10.335	5.559	3.31	1.76	19.9225	91.42	11.4	21	0.294	16396	12.6		NA	NA	7.8	84.9	30.24
40821	1733099400000	2024-12-01	16:30:00	272.835	1.136	8.0134	2.14923	0.783	9.459	7.83	26.092	21.787	3.92	4.59	19.6912	90.85	11.4	21	0.294	16449	2.56		NA	NA	7.4	86.1	30.24
40822	1733100300000	2024-12-01	16:45:00	269.891	0.934	7.8383	2.12622	0.792	9.562	7.84	1.972	0.786	0.07	0.04	19.5585	91.43	11.4	21.1	0.295	16559	0.299		NA	NA	7	87.5	30.24
40823	1733101200000	2024-12-01	17:00:00	245.055	0.935	7.984	2.14849	0.792	9.594	7.84	1.516	0.815	0.12	0.03	19.7003	92	11.3	21.1	0.296	16577	-0.004		NA	NA	7	88.6	30.25
40824	1733102100000	2024-12-01	17:15:00	237.414	1.018	8.0792	2.17582	0.79	9.485	7.83	2.037	0.845	0.6	0.03	19.9203	91.31	11.3	20.7	0.29	16610	-0.037		NA	NA	6.9	89.1	30.24
40825	1733103000000	2024-12-01	17:30:00	252.187	0.754	8.1543	2.19147	0.783	9.397	7.83	1.318	0.818	0.08	0.04	20.0342	90.69	11.3	21.6	0.302	16591	-0.014		NA	NA	6.7	90.1	30.24
40826	1733103900000	2024-12-01	17:45:00	273.677	0.734	8.1509	2.18852	0.788	9.333	7.83	1.252	0.817	0.08	0.03	20.0066	90.1	11.3	19.9	0.278	16599	-0.016		NA	NA	6.6	90.9	30.24
40827	1733104800000	2024-12-01	18:00:00	245.82	0.524	7.614	2.11133	0.793	9.388	7.84	1.283	0.799	0.09	0.04	19.534	89.36	11.3	20.9	0.293	16600	-0.021		NA	NA	6.4	91.3	30.25
40828	1733105700000	2024-12-01	18:15:00	247.812	0.002	7.7661	2.12383	0.789	9.414	7.83	1.239	0.825	0.17	0.04	19.5749	89.85	11.3	21.1	0.296	16590	-0.029		NA	NA	6.4	91.2	30.25
40829	1733106600000	2024-12-01	18:30:00	246.697	0.722	7.8471	2.1371000000000002	0.791	9.36	7.82	1.316	0.816	0.13	0.03	19.663	89.51	11.3	20.5	0.287	16589	-0.034		NA	NA	6.3	92.5	30.25
40830	1733107500000	2024-12-01	18:45:00	208.866	0.539	7.8955	2.15174	0.789	9.334	7.81	1.331	0.825	0.1	0.03	19.7828	89.49	11.3	20.5	0.288	16590	-0.022		NA	NA	6.1	92.9	30.25
40831	1733108400000	2024-12-01	19:00:00	204.224	0.741	8.2984000000000009	2.20307	0.787	9.242	7.81	1.302	0.814	0.09	0.06	20.0678	89.52	11.3	21.6	0.302	16605	-0.047		NA	NA	6.1	93.5	30.25
40832	1733109300000	2024-12-01	19:15:00	243.858	0.343	7.9515	2.16098	0.79	9.31	7.82	1.241	0.799	0.11	0.05	19.844	89.37	11.3	21	0.295	16608	-0.041		NA	NA	5.9	93.5	30.25
40833	1733110200000	2024-12-01	19:30:00	210.958	0.82	8.2697	2.20493	0.79	9.205	7.81	2.189	2.454	2.44	4.63	20.1027	89.12	11.3	21.3	0.298	16614	-0.028		NA	NA	5.8	93.9	30.26
40834	1733111100000	2024-12-01	19:45:00	237.866	0.772	8.1248	2.20179	0.795	9.109	7.8	2.564	3.663	2.88	6.35	20.1543	88	11.3	21.1	0.295	16600	-0.032		NA	NA	5.6	94.5	30.27
40835	1733112000000	2024-12-01	20:00:00	245.266	1.256	8.3466	2.25789	0.798	8.971	7.79	15.135	19.763	6.78	10.61	20.5866	87.24	11.3	21.3	0.298	16627	-0.043		NA	NA	5.7	95	30.27
40836	1733112900000	2024-12-01	20:15:00	210.321	0.704	8.0403	2.19868	0.797	9.02	7.8	18.653	32.67	6.3	18.39	20.1717	86.88	11.3	21	0.294	16665	-0.036		NA	NA	5.4	95	30.27
40837	1733113800000	2024-12-01	20:30:00	217.701	0.679	7.8159	2.17616	0.795	9.176	7.81	10.09	11.796	11.44	14.08	20.074	88.06	11.3	21.2	0.297	16651	-0.016		NA	NA	5.3	95.4	30.27
40838	1733114700000	2024-12-01	20:45:00	223.026	0.252	7.9877	2.20777	0.795	9.173	7.81	17.155	27.128	7.67	16.49	20.2932	88.4	11.2	21.6	0.302	16639	-0.022		NA	NA	5.3	95.5	30.27
40839	1733115600000	2024-12-01	21:00:00	244.134	0.708	7.8906	2.18572	0.794	9.164	7.81	1.188	1.695	0.14	0.65	20.1275	88	11.3	20.4	0.285	16633	-0.025		NA	NA	5.4	95.7	30.27
40840	1733116500000	2024-12-01	21:15:00	262.015	0.64	7.6101	2.14105	0.799	9.273	7.82	0.928	0.82	0.06	0.04	19.8369	88.33	11.2	21.4	0.299	16633	-0.033		NA	NA	5.3	96	30.27
40841	1733117400000	2024-12-01	21:30:00	237.214	0.936	7.6561	2.13897	0.799	9.29	7.82	1.101	1.001	0.3	0.59	19.7896	88.45	11.2	21.7	0.304	16628	-0.04		NA	NA	5.2	96	30.28
40842	1733118300000	2024-12-01	21:45:00	223.379	0.557	7.68	2.14503	0.803	9.303	7.82	1.081	1.007	0.1	0.21	19.8374	88.74	11.2	21.3	0.298	16613	-0.032		NA	NA	5.2	96.3	30.28
40843	1733119200000	2024-12-01	22:00:00	224.722	0.827	7.8438	2.15788	0.797	9.257	7.82	1.168	0.941	0.18	0.18	19.8739	88.6	11.2	20	0.28	16586	-0.041		NA	NA	5.2	96.3	30.28
40844	1733120100000	2024-12-01	22:15:00	155.167	0.577	7.6019	2.13363	0.803	9.321	7.82	1.018	0.81	0.06	0.04	19.7664	88.75	11.2	21.7	0.304	16608	-0.067		NA	NA	5.5	97.5	30.29
40845	1733121000000	2024-12-01	22:30:00	342.407	1.832	7.3432	2.09992	0.803	9.402	7.83	1.079	0.864	0.07	0.06	19.5706	88.88	11.2	21.3	0.299	16601	-0.025		NA	NA	5.5	97.4	30.29
40846	1733121900000	2024-12-01	22:45:00	150.498	1.534	7.4468	2.11536	0.803	9.38	7.83	1.066	0.844	0.11	0.05	19.6691	88.84	11.2	21	0.294	16609	-0.036		NA	NA	6.2	96.9	30.29
40847	1733122800000	2024-12-01	23:00:00	345.563	1.794	7.35	2.11254	0.799	9.399	7.83	1.134	0.939	0.16	0.24	19.6952	88.85	11.2	20.9	0.293	16625	-0.023		NA	NA	6.2	96.4	30.29
40848	1733123700000	2024-12-01	23:15:00	147.82	1.639	7.4953	2.14516	0.802	9.498	7.83	1.2	0.764	0.19	0.32	19.9441	90.18	11.2	21.5	0.301	16027	-0.034		NA	NA	6.2	96.4	30.29
40849	1733124600000	2024-12-01	23:30:00	150.65	1.943	7.4754	2.13591	0.803	9.683	7.85	1.24	0.707	0.06	0.17	19.8615	91.89	11.2	21.7	0.304	16668	-0.033		NA	NA	6.2	96.3	30.3
40850	1733125500000	2024-12-01	23:45:00	25.604	1.14	7.5184	2.138	0.806	9.717	7.86	1.115	0.62	0.03	0.03	19.8583	92.27	11.2	20.8	0.291	14939	-0.055		NA	NA	6	96.2	30.3
40851	1733126400000	2024-12-02	00:00:00	348.987	1.544	7.5377	2.14127	0.804	9.695	7.86	1.205	0.596	0.09	0.02	19.8805	92.14	11.2	19.8	0.277	16673	-0.034		NA	NA	6	96.3	30.3
40852	1733127300000	2024-12-02	00:15:00	226.07	1.073	7.6455	2.14576	0.806	9.459	7.85	1.028	0.871	0.04	0.05	19.8644	90.12	11.2	20.8	0.291	16654	-0.015		NA	NA	6	96.6	30.3
40853	1733128200000	2024-12-02	00:30:00	20.202	1.092	7.6394	2.13064	0.807	9.414	7.85	1.134	0.916	0.1	0.13	19.7149	89.86	11.2	20.8	0.292	16620	-0.025		NA	NA	6	96.7	30.3
40854	1733129100000	2024-12-02	00:45:00	190.308	1.667	7.4246	2.08901	0.805	9.536	7.85	1.128	0.835	0.05	0.03	19.414	90.3	11.2	20.3	0.285	16657	-0.018		NA	NA	5.9	95.4	30.3
40855	1733130000000	2024-12-02	01:00:00	340.881	2.112	7.4392	2.0606	0.808	9.553	7.85	1.007	0.894	0.07	0.12	19.1178	90.3	11.2	21.1	0.295	16662	-0.029		NA	NA	5.8	94	30.3
40856	1733130900000	2024-12-02	01:15:00	39.063	1.037	7.3585	2.01229	0.806	9.595	7.85	0.944	0.93	0.04	0.02	18.6724	90.17	11.2	20.6	0.289	16662	-0.018		NA	NA	5.8	94.1	30.3
40857	1733131800000	2024-12-02	01:30:00	339.594	1.926	7.82	2.17753	0.805	9.402	7.83	1.272	0.799	0.05	0.06	20.0855	90.09	11.2	21.8	0.306	16670	-0.022		NA	NA	5.6	94.2	30.29
40858	1733132700000	2024-12-02	01:45:00	292.312	1.263	7.9258	2.179	0.802	9.278	7.83	1.158	0.883	0.07	0.08	20.0396	89.1	11.2	21.6	0.302	16644	-0.026		NA	NA	5.8	95.3	30.29
40859	1733133600000	2024-12-02	02:00:00	339.391	1.048	7.5528	2.11366	0.807	9.377	7.84	1.027	0.821	0.05	0.04	19.592	89.06	11.2	21.6	0.302	16658	-0.018		NA	NA	5.8	95.9	30.29
40860	1733134500000	2024-12-02	02:15:00	332.7	1.045	7.8375	2.17566	0.807	9.34	7.83	1.195	0.788	0.05	0.03	20.0566	89.49	11.2	21.1	0.296	16669	-0.019		NA	NA	5.9	96.2	30.29
40861	1733135400000	2024-12-02	02:30:00	63.59	1.288	7.7986	2.18329	0.808	9.345	7.83	1.273	0.746	0.07	0.04	20.1559	89.54	11.2	20.6	0.288	16664	-0.036		NA	NA	5.7	95.9	30.29
40862	1733136300000	2024-12-02	02:45:00	89.459	0.814	7.5731	2.06459	0.807	9.457	7.85	1.041	0.915	0.06	0.04	19.0846	89.5	11.2	21.3	0.298	16639	-0.007		NA	NA	5.6	96.2	30.29
40863	1733137200000	2024-12-02	03:00:00	205.605	0.052	7.5257	2.07697	0.802	9.484	7.84	1.114	0.846	0.06	0.03	19.2358	89.77	11.2	20.6	0.289	16645	-0.033		NA	NA	5.6	96.2	30.29
40864	1733138100000	2024-12-02	03:15:00	293.891	0.646	7.4712	2.0575	0.803	9.519	7.84	1.032	0.875	0.05	0.03	19.0688	89.89	11.2	20.6	0.289	16636	-0.026		NA	NA	5.7	96.5	30.29
40865	1733139000000	2024-12-02	03:30:00	324.789	0.621	7.6164	2.09918	0.804	9.444	7.83	1.159	0.829	0.07	0.03	19.4099	89.64	11.2	20.9	0.292	16634	-0.015		NA	NA	5.6	96.3	30.29
40866	1733139900000	2024-12-02	03:45:00	43.754	0.541	7.6641	2.08796	0.803	9.456	7.83	1.16	0.847	0.07	0.03	19.2702	89.77	11.2	21.3	0.298	16610	-0.05		NA	NA	5.6	96.1	30.28
40867	1733140800000	2024-12-02	04:00:00	71.063	1.002	7.6661	2.09804	0.802	9.354	7.82	1.092	0.893	0.1	0.03	19.3708	88.88	11.2	20.3	0.284	16612	-0.03		NA	NA	5.5	95.4	30.28
40868	1733141700000	2024-12-02	04:15:00	47.424	0.663	7.7648	2.10543	0.801	9.297	7.82	1.125	0.969	0.09	0.05	19.3904	88.54	11.2	21.3	0.298	16572	-0.014		NA	NA	5.5	94.5	30.28
40869	1733142600000	2024-12-02	04:30:00	340.861	0.862	7.7939	2.10454	0.804	9.235	7.81	1.111	1.016	0.19	0.05	19.3653	88	11.2	20.1	0.282	16557	-0.041		NA	NA	5.5	94.4	30.28
40870	1733143500000	2024-12-02	04:45:00	27.966	1.324	7.755	2.07146	0.803	9.105	7.8	1.026	1.025	0.09	0.04	19.0542	86.54	11.2	20.4	0.286	16569	-0.023		NA	NA	5.6	94.5	30.28
40871	1733144400000	2024-12-02	05:00:00	41.535	1.588	7.7388	2.04398	0.802	9.143	7.8	0.97	1.094	0.06	0.03	18.7872	86.7	11.1	20.4	0.286	16447	-0.016		NA	NA	5.6	94.4	30.29
40872	1733145300000	2024-12-02	05:15:00	17.259	1.296	7.6847	2.00403	0.805	9.144	7.8	0.86	1.144	0.05	0.05	18.4154	86.38	11.2	19.9	0.279	16483	-0.043		NA	NA	5.6	93.9	30.29
40873	1733146200000	2024-12-02	05:30:00	20.156	1.1	7.7007	2.02902	0.809	9.176	7.79	1.175	1.054	0.22	0.1	18.6575	86.87	11.1	20.6	0.289	16552	-0.037		NA	NA	5.7	94	30.29
40874	1733147100000	2024-12-02	05:45:00	49.018	0.907	7.6754	2.07088	0.807	9.2	7.78	1.048	1.104	0.06	0.11	19.0919	87.29	11.1	20.6	0.289	16477	-0.029		NA	NA	5.8	94.4	30.29
40875	1733148000000	2024-12-02	06:00:00	113.297	1.642	7.78	2.07334	0.805	9.207	7.79	1.064	1.142	0.06	0.06	19.0595	87.48	11.1	21	0.294	16618	-0.039		NA	NA	5.8	94.8	30.29
40876	1733148900000	2024-12-02	06:15:00	25.206	2.057	7.9221	2.09893	0.806	9.113	7.78	1.131	1.143	0.08	0.08	19.2383	87	11.1	21.2	0.297	16576	-0.028		NA	NA	5.6	95.4	30.3
40877	1733149800000	2024-12-02	06:30:00	28.787	1.378	7.9313	2.11445	0.803	9.053	7.78	2.463	2.242	2.4	1.42	19.3886	86.57	11.1	21.2	0.297	16596	-0.032		NA	NA	5.4	95.9	30.3
40878	1733151600000	2024-12-02	07:00:00	40.292	1.386	7.8853	2.1683	0.815	9.084	7.79	1.662	1.992	0.96	1.79	19.9551	87.11	11.1	21.1	0.296	16632	-0.012		NA	NA	5.1	93.6	30.3
40879	1733152500000	2024-12-02	07:15:00	36.327	2.146	7.9344	2.16694	0.818	9.128	7.79	1.804	2.091	0.97	2.02	19.9135	87.58	11.1	21.6	0.302	16628	0.204		NA	NA	4.9	93.5	30.3
40880	1733153400000	2024-12-02	07:30:00	70.438	2.843	7.8931	2.15637	0.813	9.108	7.8	1.788	1.845	1.04	2.22	19.8307	87.27	11.1	21.2	0.297	16616	2.1		NA	NA	4.7	94.8	30.3
40881	1733154300000	2024-12-02	07:45:00	70.716	2.917	7.8536	2.15183	0.842	9.195	7.8	2.045	2.193	1.29	1.7	19.8074	88.02	11.1	21.6	0.302	16635	9.21		NA	NA	4	96.8	30.31
40882	1733155200000	2024-12-02	08:00:00	57.96	2.924	7.7574	2.14879	0.824	9.281	7.81	2.972	4.356	3.45	8.68	19.8313	88.67	11.1	20.8	0.291	16655	26.894		NA	NA	4	98.9	30.31
40883	1733156100000	2024-12-02	08:15:00	60.809	3.329	7.7333	2.15	0.808	9.338	7.81	2.152	2.579	1.44	3.37	19.8572	89.16	11.1	20.8	0.292	16663	45.273		NA	NA	3.9	98.5	30.31
40884	1733157000000	2024-12-02	08:30:00	46.969	2.715	7.6737	2.14699	0.83	9.363	7.81	2.285	2.785	4.12	6.61	19.8607	89.27	11.1	20.6	0.289	16681	52.492		NA	NA	3.7	98.7	30.31
40885	1733157900000	2024-12-02	08:45:00	74.561	2.229	7.6711	2.14892	0.796	9.409	7.81	2.343	4.233	2.39	6.97	19.8818	89.72	11.1	20.5	0.287	16668	81.893		NA	NA	3.6	99.1	30.31
40886	1733158800000	2024-12-02	09:00:00	54.989	1.681	7.7156	2.16098	0.833	9.464	7.82	2.286	4.57	2.05	8.36	19.9782	90.39	11.2	21.7	0.304	16670	120.461		NA	NA	3.7	99.4	30.32
40887	1733159700000	2024-12-02	09:15:00	56.924	2.699	7.6745	2.16797	0.833	9.478	7.82	2.066	2.302	1.01	3.96	20.0725	90.53	11.2	20.3	0.284	16657	103.273		NA	NA	3.7	99.1	30.32
40888	1733160600000	2024-12-02	09:30:00	57.493	3.299	7.5571	2.15868	0.767	9.48	7.83	2.357	1.383	2.3	2.2	20.046	90.27	11.2	21.8	0.305	16635	109.31		NA	NA	3.6	99	30.32
40889	1733161500000	2024-12-02	09:45:00	44.743	2.413	7.58	2.16227	0.805	9.486	7.83	1.822	1.457	1.29	3.04	20.0692	90.36	11.2	21.8	0.305	16646	141.266		NA	NA	3.6	99.6	30.32
40890	1733162400000	2024-12-02	10:00:00	66.411	2.441	7.4802	2.14678	0.825	9.502	7.84	1.569	0.78	0.08	0.1	19.9693	90.27	11.2	21.2	0.297	16588	196.184		NA	NA	3.6	99.4	30.32
40891	1733163300000	2024-12-02	10:15:00	64.24	2.198	7.3529	2.1354	0.845	9.578	7.84	1.733	0.926	0.67	0.59	19.9265	90.71	11.2	21.7	0.304	16576	153.188		NA	NA	3.6	99.6	30.33
40892	1733164200000	2024-12-02	10:30:00	70.822	1.886	7.408	2.14307	0.856	9.583	7.84	1.665	0.841	0.2	0.48	19.973	90.84	11.2	21.2	0.297	16618	175.418		NA	NA	3.3	99.8	30.33
40893	1733165100000	2024-12-02	10:45:00	41.929	1.556	7.4725	2.14998	0.802	9.559	7.84	2.748	3.132	2.03	7.71	20.0063	90.79	11.2	21.9	0.307	16606	231.036		NA	NA	3.1	99.5	30.33
40894	1733166000000	2024-12-02	11:00:00	102.085	0.763	7.5389	2.15595	0.804	9.529	7.84	1.515	0.796	0.15	0.23	20.0287	90.65	11.3	22.6	0.316	16598	313.661		NA	NA	2.9	99.7	30.33
40895	1733166900000	2024-12-02	11:15:00	75.092	0.866	7.5255	2.15316	0.794	9.585	7.85	1.842	0.933	0.7	0.37	20.0082	91.15	11.3	21.6	0.303	16563	297.437		NA	NA	2.9	99.5	30.33
40896	1733167800000	2024-12-02	11:30:00	89.131	1.641	7.538	2.15403	0.828	9.611	7.85	1.353	0.71	0.06	0.04	20.0098	91.42	11.4	21.1	0.296	16605	385.107		NA	NA	3	99.5	30.33
40897	1733168700000	2024-12-02	11:45:00	92.216	1.365	7.5681	2.15706	0.816	9.619	7.85	2.349	1.105	2.21	0.52	20.0231	91.58	11.4	22	0.308	16599	351.06		NA	NA	3	99.9	30.33
40898	1733169600000	2024-12-02	12:00:00	34.585	1.179	7.7134	2.16821	0.815	9.556	7.84	1.452	1.006	0.55	1.23	20.0526	91.28	11.4	21.6	0.302	16499	385.885		NA	NA	3.1	100	30.32
40899	1733170500000	2024-12-02	12:15:00	72.633	1.481	7.7086	2.16745	0.819	9.524	7.84	1.767	1.901	1.28	3	20.0476	90.99	11.5	21.9	0.307	16424	364.431		NA	NA	3.2	99.4	30.32
40900	1733171400000	2024-12-02	12:30:00	71.411	1.293	7.6232	2.15976	0.798	9.566	7.85	1.126	0.926	0.24	0.98	20.019	91.2	11.9	20.9	0.293	16560	545.782		NA	NA	3.5	98.8	30.32
40901	1733172300000	2024-12-02	12:45:00	72.901	1.546	7.5956	2.15943	0.828	9.631	7.85	1.308	1.055	1.01	1.04	20.0314	91.78	12	21.9	0.307	16579	504.412		NA	NA	3.6	98.6	30.32
40902	1733173200000	2024-12-02	13:00:00	57.055	0.988	7.6325	2.16653	0.818	9.612	7.85	1.388	1.347	1.13	1.99	20.0822	91.67	12.1	21.9	0.306	16614	498.981		NA	NA	3.8	98.4	30.32
40903	1733174100000	2024-12-02	13:15:00	39.145	1.583	7.6461	2.17027	0.821	9.606	7.85	1.086	0.932	0.22	1.2	20.1122	91.67	12.1	22.3	0.313	16641	452.781		NA	NA	3.9	97.8	30.32
40904	1733175000000	2024-12-02	13:30:00	72.896	1.711	7.7036	2.1743	0.822	9.604	7.85	1.218	1.443	0.28	2.99	20.1198	91.76	12.2	21	0.295	16631	420.486		NA	NA	4.2	97.3	30.32
40905	1733175900000	2024-12-02	13:45:00	82.511	1.735	7.7306	2.16938	0.815	9.628	7.86	1.281	1.389	0.31	1.98	20.0545	92.03	12.2	22.1	0.309	16605	407.179		NA	NA	4.2	96.2	30.32
40906	1733176800000	2024-12-02	14:00:00	86.726	1.469	7.7314	2.16231	0.816	9.652	7.86	1.508	0.928	0.17	0.75	19.9827	92.24	11.8	21.7	0.304	16630	231.348		NA	NA	4.3	96.2	30.33
40907	1733177700000	2024-12-02	14:15:00	101.36	1.547	7.724	2.16253	0.813	9.685	7.86	1.894	1.391	0.92	2.28	19.9891	92.55	11.6	22.5	0.316	16463	194.047		NA	NA	4.2	96.4	30.32
40908	1733178600000	2024-12-02	14:30:00	97.838	1.388	7.6951	2.16218	0.818	9.681	7.86	1.716	0.846	0.75	0.42	20.0021	92.44	11.6	21.9	0.307	16581	169.206		NA	NA	4.1	96.8	30.32
40909	1733179500000	2024-12-02	14:45:00	104.229	1.216	7.7307	2.17978	0.822	9.665	7.86	1.897	1.242	0.68	1.99	20.1596	92.45	11.4	22	0.309	16610	104.246		NA	NA	4	97.1	30.33
40910	1733180400000	2024-12-02	15:00:00	75.138	0.809	7.809	2.18936	0.816	9.627	7.86	1.718	0.723	0.08	0.12	20.2112	92.27	11.4	22.1	0.31	16604	72.18		NA	NA	4.2	98.1	30.33
40911	1733181300000	2024-12-02	15:15:00	89.998	0.465	7.847	2.19545	0.811	9.561	7.85	1.745	0.885	0.2	0.81	20.2506	91.75	11.3	21.5	0.302	16628	56.85		NA	NA	4.4	97.9	30.33
40912	1733182200000	2024-12-02	15:30:00	120.934	1.231	7.89	2.20023	0.819	9.549	7.85	2.105	1.12	0.99	1.08	20.2739	91.73	11.3	21.9	0.306	16621	43.247		NA	NA	4.5	98.1	30.33
40913	1733183100000	2024-12-02	15:45:00	127.342	1.554	7.7041	2.16118	0.824	9.604	7.86	1.928	2.769	0.75	3.84	19.9868	91.74	11.3	22	0.309	16598	33.34		NA	NA	4.5	97.8	30.33
40914	1733184000000	2024-12-02	16:00:00	116.595	1.535	7.6991	2.15896	0.814	9.63	7.86	1.763	0.685	0.21	0.05	19.9673	91.95	11.3	22	0.308	16520	19.532		NA	NA	4.4	97.8	30.32
40915	1733184900000	2024-12-02	16:15:00	105.173	1.562	7.7379	2.15885	0.818	9.525	7.84	1.913	0.681	0.13	0.03	19.944	90.99	11.3	20.9	0.293	16606	8.054		NA	NA	4.5	98	30.32
40916	1733185800000	2024-12-02	16:30:00	88.925	1.078	7.6905	2.11572	0.816	9.532	7.84	1.949	0.696	0.17	0.03	19.5355	90.78	11.3	21.5	0.301	16458	1.326		NA	NA	4.4	96.9	30.33
40917	1733186700000	2024-12-02	16:45:00	151.871	0.274	7.8506	2.18115	0.825	9.448	7.84	1.801	0.713	0.13	0.03	20.1044	90.59	11.2	21.4	0.3	16589	0.077		NA	NA	4.4	96.9	30.33
40918	1733187600000	2024-12-02	17:00:00	89.034	0.002	7.7765	2.13985	0.82	9.546	7.85	2.345	1.203	0.21	0.07	19.7304	91.19	11.2	20.4	0.286	16569	-0.023		NA	NA	4.3	96.5	30.33
40919	1733188500000	2024-12-02	17:15:00	122.565	0.943	7.8277	2.15602	0.821	9.458	7.84	2.769	1.93	0.31	0.38	19.8643	90.52	11.2	21.4	0.299	16481	-0.028		NA	NA	4.4	96.3	30.33
40920	1733189400000	2024-12-02	17:30:00	136.854	1.398	7.7752	2.155	0.819	9.426	7.83	2.017	0.778	0.27	0.06	19.8839	90.11	11.2	21.2	0.296	16401	-0.015		NA	NA	4.4	95.8	30.33
40921	1733190300000	2024-12-02	17:45:00	137.618	2.171	7.8134	2.16921	0.818	9.406	7.82	1.913	0.724	0.27	0.07	20.0054	90.09	11.2	21.3	0.298	16355	0.003		NA	NA	4.2	96.2	30.32
40922	1733191200000	2024-12-02	18:00:00	125.264	1.456	7.6676	2.14306	0.816	9.401	7.82	1.915	0.674	0.4	0.03	19.8245	89.68	11.2	20.8	0.291	16607	-0.037		NA	NA	4	97.1	30.33
40923	1733192100000	2024-12-02	18:15:00	101.203	0.752	7.8386	2.17883	0.818	9.312	7.81	1.833	0.684	0.1	0.02	20.0879	89.25	11.2	21.1	0.295	16579	-0.025		NA	NA	4.1	98.1	30.33
40924	1733193000000	2024-12-02	18:30:00	78.475	0.314	7.9029	2.19721	0.822	9.357	7.82	1.83	0.655	0.17	0.03	20.236	89.91	11.2	21.2	0.297	16580	-0.047		NA	NA	4.3	98.4	30.33
40925	1733193900000	2024-12-02	18:45:00	337.398	1.076	7.8787	2.19472	0.82	9.411	7.82	1.756	0.656	0.19	0.03	20.2249	90.38	11.2	21.9	0.307	16551	-0.028		NA	NA	4.3	98	30.33
40926	1733194800000	2024-12-02	19:00:00	12.995	0.671	7.926	2.20193	0.817	9.381	7.82	1.848	0.687	0.29	0.04	20.2702	90.2	11.2	21.3	0.298	16616	-0.034		NA	NA	4.3	97.6	30.33
40927	1733195700000	2024-12-02	19:15:00	99.355	0.593	7.8473	2.19264	0.82	9.418	7.83	1.64	0.677	0.12	0.03	20.2221	90.39	11.2	21.9	0.307	16624	-0.045		NA	NA	4.4	97.2	30.33
40928	1733196600000	2024-12-02	19:30:00	29.407	0.806	7.7749	2.18504	0.822	9.444	7.83	1.583	0.713	0.12	0.12	20.1872	90.45	11.2	21.2	0.297	16640	-0.034		NA	NA	4.3	96.7	30.34
40929	1733197500000	2024-12-02	19:45:00	43.426	0.977	7.5141	2.13656	0.819	9.53	7.84	1.55	0.742	0.13	0.11	19.8461	90.55	11.2	20.9	0.293	16660	-0.048		NA	NA	4.4	97	30.34
40930	1733198400000	2024-12-02	20:00:00	53.803	1.724	7.4201	2.12519	0.822	9.581	7.85	1.634	0.758	0.14	0.04	19.784	90.8	11.2	20.6	0.289	16615	-0.033		NA	NA	4.3	97.4	30.34
40931	1733199300000	2024-12-02	20:15:00	35.656	0.472	7.3761	2.10296	0.82	9.602	7.85	1.534	0.805	0.08	0.04	19.5829	90.79	11.1	21.4	0.3	16677	-0.014		NA	NA	4.1	98	30.34
40932	1733200200000	2024-12-02	20:30:00	337.237	1.456	7.4841	2.08369	0.817	9.544	7.85	1.82	0.934	0.39	0.3	19.3268	90.26	11.1	21.1	0.296	16652	-0.014		NA	NA	4	98.5	30.34
40933	1733201100000	2024-12-02	20:45:00	321.001	0.855	7.6465	2.09408	0.818	9.447	7.84	1.612	0.795	0.15	0.03	19.3417	89.7	11.1	20.9	0.293	16652	-0.014		NA	NA	3.9	98.9	30.35
40934	1733202000000	2024-12-02	21:00:00	39.763	1.57	7.5418	2.10574	0.82	9.422	7.83	1.642	0.765	0.11	0.04	19.518	89.42	11.1	20.9	0.293	16664	-0.023		NA	NA	3.9	98.8	30.35
40935	1733202900000	2024-12-02	21:15:00	27.455	1.139	7.5295	2.1288299999999998	0.818	9.471	7.83	1.477	0.767	0.1	0.03	19.7589	89.96	11.1	20.5	0.287	16662	-0.045		NA	NA	3.9	99.2	30.35
40936	1733203800000	2024-12-02	21:30:00	38.548	1.058	7.4905	2.12484	0.821	9.458	7.83	1.523	0.753	0.08	0.03	19.7405	89.75	11.1	21.8	0.305	16665	-0.022		NA	NA	3.6	100	30.35
40937	1733204700000	2024-12-02	21:45:00	295.785	0.651	7.5263	2.13674	0.82	9.483	7.83	1.518	0.742	0.06	0.02	19.8409	90.09	11.1	21.7	0.304	16676	-0.048		NA	NA	3.5	100	30.36
40938	1733205600000	2024-12-02	22:00:00	51.527	1.66	7.4913	2.12962	0.826	9.486	7.84	1.6	0.719	0.17	0.04	19.7887	90.07	11.1	21	0.295	16676	-0.034		NA	NA	3.5	100	30.36
40939	1733206500000	2024-12-02	22:15:00	67.604	1.166	7.5026	2.12916	0.82	9.489	7.84	1.475	0.732	0.09	0.03	19.7775	90.07	11.1	21.4	0.299	16644	-0.041		NA	NA	3.3	100	30.36
40940	1733207400000	2024-12-02	22:30:00	50.564	1.794	7.4662	2.11386	0.83	9.511	7.84	1.449	0.769	0.1	0.04	19.6428	90.13	11.1	20.9	0.292	16687	-0.03		NA	NA	3.3	100	30.37
40941	1733208300000	2024-12-02	22:45:00	87.146	0.849	7.4916	2.12081	0.824	9.469	7.84	1.456	0.764	0.13	0.02	19.6989	89.8	11.1	21.1	0.295	16685	-0.045		NA	NA	3.3	100	30.37
40942	1733209200000	2024-12-02	23:00:00	66.057	1.387	7.486	2.11844	0.825	9.48	7.84	1.459	0.795	0.1	0.04	19.6781	89.88	11.1	20.9	0.293	16685	-0.019		NA	NA	3.3	100	30.37
40943	1733210100000	2024-12-02	23:15:00	65.85	1.022	7.4752	2.12097	0.829	9.47	7.84	1.482	0.776	0.1	0.03	19.7099	89.79	11.1	20.3	0.285	16672	-0.023		NA	NA	3.3	100	30.37
40944	1733211000000	2024-12-02	23:30:00	33.853	1.144	7.5019	2.12979	0.831	9.471	7.83	1.52	0.764	0.1	0.05	19.7844	89.89	11.1	21.3	0.299	16683	-0.025		NA	NA	3.2	100	30.37
40945	1733211900000	2024-12-02	23:45:00	86.199	1.101	7.4994	2.12978	0.827	9.477	7.84	1.466	0.75	0.1	0.03	19.7856	89.94	11.1	21.7	0.304	16688	-0.025		NA	NA	3.2	100	30.36
40946	1733212800000	2024-12-03	00:00:00	79.579	1.452	7.5075	2.13402	0.829	9.466	7.84	1.554	0.762	0.09	0.04	19.8241	89.88	11.1	19.4	0.272	9271	-0.036		NA	NA	3.3	100	30.36
40947	1733213700000	2024-12-03	00:15:00	69.7	1.376	7.5007	2.13999	0.826	9.476	7.84	1.67	1.399	0.4	0.99	19.8885	90	11.1	21.7	0.303	16695	-0.008		NA	NA	3.4	100	30.36
40948	1733214600000	2024-12-03	00:30:00	82.793	0.76	7.5372	2.14502	0.823	9.506	7.84	1.499	0.72	0.06	0.04	19.9187	90.37	11.1	20.6	0.288	16691	-0.026		NA	NA	3.4	100	30.36
40949	1733215500000	2024-12-03	00:45:00	92.559	0.967	7.6323	2.14205	0.822	9.495	7.84	2.929	4.914	1.28	3.1	19.8343	90.4	11.1	20.7	0.29	16682	-0.039		NA	NA	3.5	100	30.35
40950	1733216400000	2024-12-03	01:00:00	86.567	0.988	7.7264	2.16095	0.82	9.443	7.84	1.546	0.84	0.11	0.23	19.971800000000002	90.19	11.1	20.9	0.293	16689	-0.022		NA	NA	3.6	100	30.35
40951	1733217300000	2024-12-03	01:15:00	41.965	0.604	7.443	2.11993	0.821	9.497	7.84	2.772	3.941	2.01	3.35	19.7177	90.17	11.1	21.9	0.307	16695	-0.033		NA	NA	3.8	100	30.35
40952	1733218200000	2024-12-03	01:30:00	93.934	0.165	7.6304	2.14624	0.817	9.487	7.84	1.692	1.805	0.64	1.62	19.8778	90.39	11.1	20.9	0.293	16688	-0.021		NA	NA	3.8	100	30.35
40953	1733219100000	2024-12-03	01:45:00	33.17	0.942	7.4376	2.09237	0.82	9.524	7.85	5.555	7.274	4.37	5.04	19.4408	90.13	11.1	21.1	0.295	16684	-0.033		NA	NA	3.9	100	30.35
40954	1733220000000	2024-12-03	02:00:00	69.913	0.788	7.4844	2.11586	0.82	9.612	7.85	1.545	1.306	0.37	1.12	19.6528	91.2	11.1	21.5	0.301	16695	-0.025		NA	NA	4	100	30.35
40955	1733220900000	2024-12-03	02:15:00	54.263	0.815	7.6034	2.14217	0.821	9.583	7.84	1.428	0.715	0.09	0.06	19.852	91.26	11.1	21.1	0.295	16697	-0.011		NA	NA	4	100	30.35
40956	1733221800000	2024-12-03	02:30:00	76.098	1.089	7.5248	2.12501	0.821	9.519	7.84	1.304	0.773	0.08	0.04	19.7227	90.37	11.1	21.5	0.301	16680	-0.012		NA	NA	4	100	30.35
40957	1733222700000	2024-12-03	02:45:00	52.937	0.865	7.6589	2.13403	0.822	9.426	7.84	1.336	0.813	0.06	0.04	19.7381	89.71	11.1	21.3	0.298	16689	-0.029		NA	NA	4.1	100	30.35
40958	1733223600000	2024-12-03	03:00:00	75.194	1.56	7.5731	2.08726	0.82	9.407	7.84	1.494	1.305	0.68	1.16	19.3136	89.18	11.1	21.1	0.295	16685	-0.04		NA	NA	4.2	100	30.34
40959	1733224500000	2024-12-03	03:15:00	92.01	2.125	7.6284	2.1115	0.819	9.387	7.83	1.357	1.198	0.22	0.94	19.5277	89.23	11.1	20.2	0.283	16670	-0.011		NA	NA	4.3	100	30.33
40960	1733225400000	2024-12-03	03:30:00	81.153	1.682	7.7003	2.12488	0.814	9.376	7.82	1.379	0.963	0.15	0.26	19.6224	89.28	11.1	20.6	0.288	16678	-0.034		NA	NA	4.3	100	30.34
40961	1733226300000	2024-12-03	03:45:00	91.398	1.625	7.7613	2.14592	0.816	9.324	7.82	1.47	0.864	0.22	0.14	19.8002	89.04	11.1	21.8	0.305	16680	-0.041		NA	NA	4.3	100	30.34
40962	1733227200000	2024-12-03	04:00:00	57.868	1.791	7.8078	2.17613	0.82	9.261	7.81	1.685	1.543	0.99	2.1	20.0784	88.7	11.1	20.8	0.291	16521	-0.039		NA	NA	4.3	100	30.34
40963	1733228100000	2024-12-03	04:15:00	67.17	2.147	7.6844	2.14758	0.811	9.251	7.82	2.206	3.672	2.08	6.54	19.8607	88.26	11.1	20.7	0.289	16624	-0.012		NA	NA	4.2	100	30.33
40964	1733229000000	2024-12-03	04:30:00	49.697	2.068	7.697	2.15032	0.812	9.317	7.82	2.333	5.023	1.89	9.22	19.8811	88.9	11.1	21	0.294	16619	-0.044		NA	NA	4.3	100	30.33
40965	1733229900000	2024-12-03	04:45:00	8.407	1.892	7.7249	2.16036	0.833	9.328	7.82	2.951	4.198	2.8	6.33	19.9667	89.1	11.1	21.6	0.303	16562	-0.033		NA	NA	4.2	100	30.34
40966	1733230800000	2024-12-03	05:00:00	51.157	1.394	7.7003	2.15396	0.817	9.315	7.82	1.818	2.345	1.21	4.83	19.916	88.91	11.1	20.8	0.292	16632	-0.025		NA	NA	3.9	100	30.33
40967	1733231700000	2024-12-03	05:15:00	44.795	1.201	7.7228	2.16003	0.827	9.317	7.82	3.93	5.626	3.81	7.54	19.9645	88.99	11.1	21.4	0.3	16599	-0.023		NA	NA	3.9	100	30.33
40968	1733232600000	2024-12-03	05:30:00	90.046	0.796	7.7531	2.16652	0.803	9.312	7.82	5.445	8.522	5.65	10.51	20.0127	89.03	11.1	21.1	0.296	16573	-0.037		NA	NA	4	100	30.33
40969	1733233500000	2024-12-03	05:45:00	48.524	0.757	7.752	2.16992	0.81	9.27	7.81	4.347	3.743	4.37	5.56	20.0477	88.65	11.1	22	0.308	16611	-0.034		NA	NA	4	100	30.33
40970	1733234400000	2024-12-03	06:00:00	43.487	0.822	7.7393	2.169	0.825	9.28	7.81	1.513	0.844	0.09	0.06	20.0457	88.72	11.1	21.7	0.304	16553	-0.022		NA	NA	4.2	100	30.33
40971	1733235300000	2024-12-03	06:15:00	32.267	0.827	7.738	2.16626	0.83	9.269	7.81	1.784	1.571	1.16	1.89	20.0188	88.6	11.1	21.2	0.297	16639	-0.039		NA	NA	4.1	100	30.33
40972	1733236200000	2024-12-03	06:30:00	16.473	1.581	7.6798	2.15462	0.823	9.286	7.81	1.302	0.792	0.05	0.05	19.9344	88.6	11.1	22.1	0.31	16648	-0.036		NA	NA	4	100	30.33
40973	1733237100000	2024-12-03	06:45:00	24.152	1.827	7.868	2.1677	0.82	9.221	7.81	1.522	1.133	0.62	0.67	19.959	88.32	11.1	20.5	0.288	16663	-0.008		NA	NA	4	99.9	30.33
40974	1733238000000	2024-12-03	07:00:00	24.535	2.714	7.9771	2.16821	0.811	8.999	7.8	1.421	1.445	0.76	2.05	19.902	86.4	11.1	20.9	0.293	16646	-0.023		NA	NA	3.9	99.9	30.33
40975	1733238900000	2024-12-03	07:15:00	22.143	2.116	8.047	2.1658	0.811	8.834	7.79	2.561	4.869	3.02	9.72	19.8383	84.95	11.1	21.3	0.299	16598	0.186		NA	NA	3.5	100	30.33
40976	1733239800000	2024-12-03	07:30:00	97.881	1.598	8.0446	2.16974	0.825	8.742	7.78	3.366	4.782	2.89	6.44	19.8791	84.09	11.1	21.5	0.301	16623	2.174		NA	NA	3.2	100	30.33
40977	1733240700000	2024-12-03	07:45:00	131.873	0.909	8.0699	2.18153	0.832	8.737	7.77	7.529	15.552	9.52	20.81	19.9828	84.14	11.1	21.6	0.303	16602	9.672		NA	NA	3.4	100	30.33
40978	1733241600000	2024-12-03	08:00:00	47.461	0.865	7.99	2.17991	0.823	8.742	7.77	1.47	1.455	0.43	2.05	20.0121	84.07	11.1	21.3	0.298	16628	24.786		NA	NA	3.5	100	30.33
40979	1733242500000	2024-12-03	08:15:00	46.406	1.232	7.8462	2.17266	0.824	8.866	7.78	1.757	1.751	0.86	3.77	20.0213	84.97	11.1	21.5	0.302	16661	33.453		NA	NA	3.6	100	30.33
40980	1733243400000	2024-12-03	08:30:00	86.712	1.547	7.962	2.18993	0.819	8.941	7.78	2.172	2.254	1.36	4.08	20.1287	85.97	11.1	20.6	0.288	16660	47.042		NA	NA	3.6	100	30.33
40981	1733244300000	2024-12-03	08:45:00	84.009	1.189	7.9404	2.19103	0.827	8.913	7.78	2.756	2.652	2.3	2.94	20.1522	85.67	11.1	20.9	0.293	16661	65.36		NA	NA	3.5	100	30.33
40982	1733245200000	2024-12-03	09:00:00	53.706	1.782	7.9633	2.19716	0.816	8.901	7.78	3.251	3.664	2.78	4.48	20.2007	85.63	11.1	20.5	0.287	16659	83.871		NA	NA	3.5	100	30.33
40983	1733246100000	2024-12-03	09:15:00	69.664	1.599	7.7684	2.18833	0.815	9.014	7.79	3.667	4.591	3.7	7.93	20.2243	86.35	11.1	20.8	0.291	16661	95.546		NA	NA	3.6	100	30.34
40984	1733247000000	2024-12-03	09:30:00	82.136	1.506	7.635	2.17645	0.819	9.197	7.8	3.3	3.943	3.6	8.91	20.1812	87.8	11.1	21.1	0.296	16683	80.256		NA	NA	3.5	99.9	30.34
40985	1733247900000	2024-12-03	09:45:00	113.459	0.636	7.6117	2.1766	0.831	9.283	7.81	1.927	1.039	0.49	0.95	20.1963	88.56	11.1	21	0.294	16694	114.262		NA	NA	3.5	100	30.34
40986	1733248800000	2024-12-03	10:00:00	52.898	0.536	7.6692	2.17515	0.822	9.284	7.81	4.195	3.282	5.1	5.28	20.1482	88.67	11.1	20.8	0.292	16692	191.232		NA	NA	3.7	99.9	30.34
40987	1733249700000	2024-12-03	10:15:00	139.459	0.608	7.6924	2.1715	0.821	9.255	7.81	2.57	2.048	1.11	3.23	20.0979	88.41	11.2	20.8	0.292	16671	265.341		NA	NA	3.8	99.9	30.34
40988	1733250600000	2024-12-03	10:30:00	82.727	0.856	7.7347	2.17252	0.83	9.269	7.82	1.974	2.079	0.87	2.4	20.0839	88.67	11.4	20.5	0.287	16683	352.469		NA	NA	4	99.7	30.34
40989	1733251500000	2024-12-03	10:45:00	53.135	0.691	7.7011	2.17032	0.82	9.306	7.82	1.449	1.189	0.35	1.33	20.0809	88.98	11.4	21.5	0.301	16687	383.435		NA	NA	4.1	99.6	30.34
40990	1733252400000	2024-12-03	11:00:00	77.845	1.381	7.6823	2.16635	0.822	9.319	7.82	1.539	0.97	0.65	0.68	20.0516	89.01	11.4	21.1	0.295	16695	323.115		NA	NA	4.2	99.2	30.34
40991	1733253300000	2024-12-03	11:15:00	100.528	2.468	7.7327	2.17087	0.814	9.308	7.82	2.66	2.787	1.84	4.1	20.0684	89	11.3	21.1	0.295	16700	273.725		NA	NA	4.2	98.7	30.33
40992	1733254200000	2024-12-03	11:30:00	95.041	2.274	7.7655	2.17457	0.817	9.326	7.82	1.659	0.787	0.18	0.42	20.0869	89.24	11.4	21.7	0.304	16674	309.535		NA	NA	3.7	98.5	30.33
40993	1733255100000	2024-12-03	11:45:00	92.243	1.932	7.7813	2.17926	0.815	9.34	7.82	1.835	1.028	0.72	0.93	20.1252	89.43	11.4	21.1	0.295	16691	307.534		NA	NA	3.6	98.9	30.33
40994	1733256000000	2024-12-03	12:00:00	73.52	1.608	7.7748	2.17957	0.81	9.318	7.82	2.261	3.497	1.64	4.41	20.1321	89.21	11.6	21.9	0.306	16672	510.187		NA	NA	3.7	99	30.33
40995	1733256900000	2024-12-03	12:15:00	89.355	1.256	7.834	2.18891	0.809	9.355	7.82	1.729	1.775	1.12	2.46	20.1922	89.71	11.6	20.5	0.287	16672	474.435		NA	NA	3.9	98.9	30.32
40996	1733257800000	2024-12-03	12:30:00	107.022	0.894	7.8419	2.19115	0.806	9.362	7.82	2.568	6.932	2.88	12.75	20.2102	89.82	11.6	21.7	0.304	16681	383.771		NA	NA	4	99	30.32
40997	1733258700000	2024-12-03	12:45:00	87.084	0.629	7.846	2.19051	0.806	9.392	7.83	2.395	4.473	2.61	7.27	20.2014	90.12	11.7	22.5	0.315	16688	373.885		NA	NA	4.2	98.9	30.32
40998	1733259600000	2024-12-03	13:00:00	89.685	0.964	7.8354	2.18855	0.815	9.413	7.83	1.752	2.366	2.14	5.25	20.1877	90.28	12	21.2	0.297	16687	416.573		NA	NA	4.4	98.6	30.32
40999	1733260500000	2024-12-03	13:15:00	81.472	1.346	7.7993	2.18399	0.813	9.448	7.83	1.946	3.742	1.2	9.33	20.1625	90.53	11.9	21.9	0.307	16673	216.687		NA	NA	4.4	98.2	30.31
41000	1733261400000	2024-12-03	13:30:00	77.315	1.487	7.7363	2.177	0.816	9.486	7.84	1.944	2.612	1.29	4.17	20.1283	90.76	12.1	21.4	0.3	16689	403.801		NA	NA	4.7	97.6	30.31
41001	1733262300000	2024-12-03	13:45:00	44.918	1.823	7.7552	2.18101	0.821	9.529	7.84	1.69	1.616	1.02	2.49	20.1579	91.21	12.1	21.9	0.307	16678	330.555		NA	NA	4.6	96.9	30.31
41002	1733263200000	2024-12-03	14:00:00	45.084	1.162	7.7368	2.17939	0.813	9.544	7.84	1.624	1.272	0.45	1.79	20.1522	91.32	12.1	21.5	0.301	16679	335.804		NA	NA	4.7	96.9	30.31
41003	1733264100000	2024-12-03	14:15:00	51.734	1.095	7.7363	2.18016	0.811	9.554	7.85	1.606	1.034	0.22	1.66	20.1603	91.41	12.1	21.4	0.3	16690	295.688		NA	NA	4.8	96.7	30.31
41004	1733265000000	2024-12-03	14:30:00	62.689	1.055	7.7661	2.18509	0.842	9.57	7.85	1.918	0.928	0.64	1.18	20.1928	91.63	12	21.4	0.3	16686	240.341		NA	NA	4.9	96.4	30.31
41005	1733265900000	2024-12-03	14:45:00	65.914	1.328	7.7915	2.18825	0.797	9.562	7.85	1.826	0.978	0.21	0.82	20.21	91.61	12	21	0.295	16692	208.256		NA	NA	4.9	95.6	30.31
41006	1733266800000	2024-12-03	15:00:00	47.841	0.584	7.8406	2.19397	0.796	9.534	7.85	2.046	1.216	0.77	2.29	20.2394	91.47	12	21.9	0.306	16679	182.999		NA	NA	5.1	95.2	30.3
41007	1733267700000	2024-12-03	15:15:00	78.179	0.995	7.8221	2.19218	0.798	9.526	7.85	2.11	1.276	0.44	1.48	20.232	91.37	11.9	21.5	0.301	16699	136.968		NA	NA	5.1	95.1	30.31
41008	1733268600000	2024-12-03	15:30:00	46.821	0.809	7.7815	2.18651	0.81	9.538	7.85	2.669	2.349	1.61	3.16	20.1983	91.37	11.9	20.9	0.292	16699	102.222		NA	NA	5.4	94	30.31
41009	1733269500000	2024-12-03	15:45:00	66.518	1.112	7.7462	2.18318	0.819	9.568	7.85	2.318	1.448	1.36	3.14	20.185	91.58	11.7	20.8	0.291	16695	66.739		NA	NA	5.4	92.9	30.3
41010	1733270400000	2024-12-03	16:00:00	69.624	0.82	7.7201	2.1816	0.812	9.585	7.85	3.126	3.414	2.14	6.92	20.1841	91.68	11.6	21.5	0.302	16680	34.372		NA	NA	5.5	92.5	30.31
41011	1733271300000	2024-12-03	16:15:00	86.094	1.132	7.6923	2.18035	0.805	9.612	7.85	2.654	2.351	1.4	3.7	20.1876	91.89	11.4	21.5	0.301	16689	12.336		NA	NA	5.6	92.6	30.31
41012	1733272200000	2024-12-03	16:30:00	135.477	0.831	7.6876	2.18196	0.802	9.625	7.86	2.958	1.761	1.49	2.22	20.2066	92	11.3	21.2	0.297	16643	2.524		NA	NA	5.4	93	30.31
41013	1733273100000	2024-12-03	16:45:00	96.679	1.076	7.7027	2.18761	0.821	9.626	7.86	2.69	2.108	1.55	4.03	20.2551	92.09	11.3	21.3	0.299	16688	0.161		NA	NA	5.3	93.2	30.31
41014	1733274000000	2024-12-03	17:00:00	109.615	1.068	7.695	2.18638	0.813	9.591	7.86	2.246	0.758	0.28	0.55	20.247	91.71	11.3	20.5	0.287	16706	-0.012		NA	NA	5.4	93.5	30.31
41015	1733274900000	2024-12-03	17:15:00	105.337	0.98	7.6429	2.18083	0.816	9.586	7.86	2.243	0.62	0.18	0.05	20.221	91.54	11.3	20.8	0.292	16691	-0.021		NA	NA	5.4	93.6	30.31
41016	1733275800000	2024-12-03	17:30:00	89.583	0.25	7.7182	2.18757	0.812	9.584	7.86	2.299	0.625	0.15	0.03	20.2457	91.65	11.3	21.4	0.3	16664	-0.021		NA	NA	5.3	93.7	30.31
41017	1733276700000	2024-12-03	17:45:00	225.377	0.459	7.6317	2.18027	0.814	9.594	7.86	2.183	0.715	0.12	0.1	20.2219	91.6	11.3	21.5	0.301	16639	-0.032		NA	NA	5.4	94	30.31
41018	1733277600000	2024-12-03	18:00:00	251.447	0.62	7.6211	2.17928	0.815	9.601	7.86	2.39	0.69	0.64	0.35	20.218	91.68	11.2	21.3	0.298	16611	-0.044		NA	NA	5.4	94.4	30.31
41019	1733278500000	2024-12-03	18:15:00	229.144	1.01	7.5718	2.17409	0.816	9.619	7.86	2.369	0.723	0.82	0.35	20.1939	91.73	11.2	21.5	0.301	16659	-0.04		NA	NA	5.2	94.4	30.31
41020	1733279400000	2024-12-03	18:30:00	213.42	0.785	7.6147	2.17549	0.804	9.623	7.86	3.21	1.382	1.88	1.55	20.1833	91.81	11.2	21.4	0.3	16663	-0.033		NA	NA	5.1	94.9	30.31
41021	1733280300000	2024-12-03	18:45:00	237.396	0.928	7.5759	2.17374	0.815	9.632	7.86	3.128	1.123	1.95	1.06	20.188	91.83	11.2	21.1	0.295	16671	-0.045		NA	NA	5	95.5	30.31
41022	1733281200000	2024-12-03	19:00:00	228.893	0.743	7.6745	2.16082	0.813	9.563	7.86	2.241	0.839	0.25	0.19	20.0002	91.24	11.2	20.7	0.291	16626	-0.021		NA	NA	4.9	96.1	30.31
41023	1733282100000	2024-12-03	19:15:00	218.836	0.438	7.7085	2.16529	0.808	9.325	7.83	7.767	3.149	2.98	2.21	20.0259	89.06	11.2	21.1	0.295	16611	-0.041		NA	NA	4.9	96	30.31
41024	1733283000000	2024-12-03	19:30:00	180.294	0.002	7.6757	2.1685	0.812	9.209	7.81	3.229	1.246	0.35	0.11	20.0772	87.94	11.2	21.5	0.302	16600	-0.03		NA	NA	4.9	96.6	30.32
41025	1733283900000	2024-12-03	19:45:00	87.164	0.473	7.6756	2.16982	0.816	9.272	7.81	2.213	0.666	0.26	0.03	20.0906	88.54	11.2	21.2	0.297	16605	-0.044		NA	NA	4.9	96.8	30.32
41026	1733284800000	2024-12-03	20:00:00	86.221	1.11	7.5126	2.13486	0.812	9.367	7.82	2.067	0.801	0.38	0.12	19.8296	88.98	11.2	21.5	0.301	16604	-0.022		NA	NA	5.1	97.1	30.32
41027	1733285700000	2024-12-03	20:15:00	110.253	1.282	7.6609	2.15345	0.811	9.146	7.8	1.836	0.773	0.2	0.05	19.9334	87.22	11.2	21.6	0.303	16564	-0.025		NA	NA	4.7	96.4	30.32
41028	1733286600000	2024-12-03	20:30:00	117.703	0.083	7.4374	2.12202	0.815	9.174	7.8	1.487	0.81	0.08	0.04	19.742	87.02	11.2	21.4	0.3	16677	-0.034		NA	NA	4.7	97.1	30.32
41029	1733287500000	2024-12-03	20:45:00	33.495	0.006	7.6224	2.14713	0.814	9.107	7.8	1.623	0.82	0.12	0.05	19.8914	86.75	11.2	21.2	0.296	16660	-0.07		NA	NA	4.7	97.4	30.32
41030	1733288400000	2024-12-03	21:00:00	36.355	0.947	7.4564	2.12864	0.812	9.129	7.8	1.546	0.839	0.11	0.06	19.7985	86.62	11.2	20.8	0.292	16617	-0.037		NA	NA	4.8	97.4	30.33
41031	1733289300000	2024-12-03	21:15:00	65.422	0.966	7.6657	2.15561	0.818	9.067	7.8	1.81	1.026	1.03	0.6	19.9525	86.44	11.2	21.4	0.3	16677	-0.028		NA	NA	4.8	97.4	30.32
41032	1733290200000	2024-12-03	21:30:00	21.955	0.46	7.7781	2.16646	0.819	8.996	7.79	1.55	0.905	0.16	0.09	19.9978	86.02	11.2	21.2	0.297	16701	-0.032		NA	NA	4.6	97.5	30.33
41033	1733291100000	2024-12-03	21:45:00	64.454	0.658	7.7944	2.1699	0.813	8.956	7.79	1.716	1.058	0.48	0.45	20.0232	85.72	11.2	22.2	0.312	16682	-0.026		NA	NA	4.6	97.9	30.33
41034	1733292000000	2024-12-03	22:00:00	58.331	0.782	7.7268	2.16699	0.826	8.965	7.79	2.202	1.51	1.18	1.26	20.0326	85.74	11.2	21.8	0.306	16665	-0.025		NA	NA	4.5	97.9	30.33
41035	1733292900000	2024-12-03	22:15:00	76.205	1.097	7.7853	2.1792	0.815	9.02	7.79	1.781	0.807	0.21	0.17	20.1222	86.37	11.2	20.7	0.29	16646	-0.065		NA	NA	4.5	97.8	30.33
41036	1733293800000	2024-12-03	22:30:00	61.703	0.599	7.7673	2.18014	0.816	9.138	7.8	2.317	1.752	1.49	2.44	20.1421	87.48	11.2	20.7	0.291	16634	-0.05		NA	NA	4.3	98.8	30.34
41037	1733294700000	2024-12-03	22:45:00	34.154	1.29	7.6249	2.17097	0.825	9.258	7.81	2.072	1.837	0.69	2.49	20.1315	88.36	11.2	21.4	0.3	16660	-0.032		NA	NA	4.2	99.5	30.34
41038	1733295600000	2024-12-03	23:00:00	45.776	0.616	7.6258	2.16949	0.827	9.35	7.82	1.659	0.86	0.14	0.35	20.116	89.18	11.2	21.2	0.296	16704	-0.041		NA	NA	4.2	100	30.35
41039	1733296500000	2024-12-03	23:15:00	42.358	1.118	7.6493	2.156	0.821	9.174	7.81	2.453	2.941	1.74	3.94	19.9658	87.48	11.2	21.5	0.302	16719	-0.018		NA	NA	4.3	100	30.35
41040	1733297400000	2024-12-03	23:30:00	46.645	1.216	7.6763	2.14863	0.816	8.975	7.8	2.283	1.816	2.09	2.44	19.8759	85.59	11.1	21	0.294	16717	-0.037		NA	NA	4.2	100	30.35
41041	1733298300000	2024-12-03	23:45:00	65.277	1.54	7.7549	2.16631	0.819	8.919	7.79	1.949	1.079	0.8	0.84	20.0096	85.27	11.1	22.2	0.311	16715	-0.005		NA	NA	4.1	100	30.34
41042	1733299200000	2024-12-04	00:00:00	82.521	1.526	7.7805	2.17396	0.816	8.956	7.79	1.915	1.42	1.1	2.1	20.0721	85.7	11.1	19.9	0.279	16450	-0.01		NA	NA	4.1	100	30.34
41043	1733300100000	2024-12-04	00:15:00	88.05	1.533	7.7049	2.16836	0.821	9.005	7.79	1.973	1.759	0.76	1.71	20.059	86.05	11.1	21.2	0.296	16703	-0.03		NA	NA	4.1	100	30.33
41044	1733301000000	2024-12-04	00:30:00	121.595	2.263	7.6438	2.18352	0.812	9.114	7.8	2.04	1.253	1.16	1.24	20.2478	87.08	11.1	21.7	0.304	16703	-0.036		NA	NA	4.1	100	30.33
41045	1733301900000	2024-12-04	00:45:00	117.795	2.295	7.6532	2.19186	0.812	9.216	7.81	1.642	0.79	0.1	0.24	20.3269	88.09	11.1	21.4	0.299	16720	-0.028		NA	NA	4.1	100	30.33
41046	1733302800000	2024-12-04	01:00:00	110.148	2.029	7.6212	2.18564	0.811	9.245	7.81	1.607	0.787	0.07	0.08	20.2825	88.31	11.1	22.2	0.311	16724	-0.059		NA	NA	4.1	100	30.33
41047	1733303700000	2024-12-04	01:15:00	126.756	1.474	7.5844	2.16878	0.814	9.25	7.82	4.679	5.575	3.98	11.18	20.1327	88.18	11.1	20.7	0.289	16724	-0.059		NA	NA	4	100	30.33
41048	1733304600000	2024-12-04	01:30:00	60.246	1.597	7.4854	2.17337	0.816	9.309	7.82	2.956	4.386	1.27	6.54	20.2368	88.62	11.1	21.2	0.297	16733	-0.023		NA	NA	4	100	30.33
41049	1733305500000	2024-12-04	01:45:00	86.054	1.769	7.5793	2.23268	0.811	9.309	7.82	4.679	3.494	3.53	5.83	20.7854	89.08	11.1	21.1	0.296	16758	-0.021		NA	NA	4	100	30.32
41050	1733306400000	2024-12-04	02:00:00	87.672	1.011	7.578	2.20408	0.816	9.421	7.84	6.195	12.918	2.91	7.83	20.495	89.99	11.1	21.1	0.296	16746	-0.029		NA	NA	3.9	100	30.32
41051	1733307300000	2024-12-04	02:15:00	72.338	1.981	7.5688	2.207	0.814	9.445	7.84	6.124	10.228	3.24	5.87	20.5301	90.25	11.1	21.3	0.298	16750	-0.043		NA	NA	3.8	100	30.32
41052	1733308200000	2024-12-04	02:30:00	81.198	2.072	7.5204	2.19823	0.816	9.464	7.84	5.166	6.983	3.71	5.2	20.4694	90.27	11.1	21.3	0.298	16745	-0.04		NA	NA	3.9	100	30.32
41053	1733309100000	2024-12-04	02:45:00	68.61	2.032	7.4628	2.1923	0.812	9.477	7.85	3.883	5.131	1.73	3.7	20.4429	90.27	11.1	21	0.295	16750	-0.045		NA	NA	3.8	100	30.32
41054	1733310000000	2024-12-04	03:00:00	118.648	1.647	7.5446	2.19579	0.812	9.448	7.85	10.385	12.929	6.6	7.91	20.4303	90.12	11.1	21.3	0.298	16740	-0.028		NA	NA	3.7	100	30.32
41055	1733310900000	2024-12-04	03:15:00	126.402	1.061	7.5936	2.19023	0.813	9.353	7.84	1.931	1.159	0.59	0.9	20.3451	89.3	11.1	21.7	0.304	16735	-0.028		NA	NA	3.5	100	30.32
41056	1733311800000	2024-12-04	03:30:00	108.193	0.867	7.5777	2.18259	0.811	9.32	7.84	2.053	1.365	0.9	1.54	20.2768	88.92	11.1	21.6	0.303	16735	-0.044		NA	NA	3.5	100	30.32
41057	1733312700000	2024-12-04	03:45:00	125.327	0.8	7.5277	2.18006	0.813	9.38	7.84	4.183	4.933	3.1	6.64	20.2802	89.37	11.1	21.5	0.301	16741	-0.026		NA	NA	3	100	30.32
41058	1733313600000	2024-12-04	04:00:00	122.06	0.516	7.6795	2.17553	0.814	9.169	7.83	7.18	18.771	4.52	11.33	20.1462	87.68	11.1	21	0.294	16719	-0.023		NA	NA	2.9	100	30.32
41059	1733314500000	2024-12-04	04:15:00	51.888	0.678	7.7135	2.1555	0.813	9.052	7.82	7.709	15.459	6.22	11.48	19.9241	86.43	11.1	20.8	0.292	16695	-0.015		NA	NA	3	100	30.31
41060	1733315400000	2024-12-04	04:30:00	101.985	0.704	7.9815	2.20068	0.812	8.728	7.79	2.718	5.085	3.26	6.25	20.2255	84.01	11.1	21.8	0.305	16683	-0.032		NA	NA	3	100	30.3
41061	1733316300000	2024-12-04	04:45:00	98.549	1.887	8.0293	2.23359	0.81	8.551	7.77	1.583	1.426	0.44	0.64	20.5286	82.55	11.1	22.5	0.315	16692	-0.023		NA	NA	3	100	30.3
41062	1733317200000	2024-12-04	05:00:00	124.267	1.156	8.1708	2.27736	0.813	8.473	7.76	1.291	1.114	0.13	0.12	20.8849	82.25	11.1	21.5	0.301	16552	-0.026		NA	NA	2.8	100	30.3
41063	1733318100000	2024-12-04	05:15:00	136.518	0.796	8.183	2.27829	0.811	8.362	7.75	1.284	1.339	0.24	0.37	20.887	81.33	11.1	0	0	1765	-0.023		NA	NA	2.9	100	30.3
41064	1733319000000	2024-12-04	05:30:00	144.064	0.003	8.4171	2.34147	0.812	8.18	7.73	1.436	1.196	0.09	0.1	21.3795	80.14	11	28.7	0.402	6135	-0.051		NA	NA	2.9	100	30.3
41065	1733319900000	2024-12-04	05:45:00	88.701	0.955	8.5732	2.37705	0.816	8.003	7.72	1.388	1.114	0.07	0.05	21.6399	78.81	11.1	22.3	0.313	16620	-0.03		NA	NA	2.9	100	30.3
41066	1733320800000	2024-12-04	06:00:00	68.141	0.75	8.5457	2.36879	0.811	7.871	7.72	1.373	1.109	0.07	0.05	21.5744	77.45	11.1	11.4	0.16	12003	-0.041		NA	NA	2.9	100	30.3
41067	1733321700000	2024-12-04	06:15:00	109.696	0.151	8.4218	2.34631	0.808	7.869	7.72	1.635	1.062	0.1	0.04	21.4251	77.19	11.1	21.9	0.307	16637	-0.028		NA	NA	2.8	100	30.29
41068	1733322600000	2024-12-04	06:30:00	324.6	0.767	7.7827	2.12247	0.807	8.193	7.75	1.105	1.123	0.05	0.03	19.5519	78.25	11.1	21.5	0.301	16640	-0.028		NA	NA	2.9	100	30.29
41069	1733323500000	2024-12-04	06:45:00	32.536	1.123	7.7772	2.06241	0.804	8.567	7.75	4.796	6.43	2.69	3.78	18.9514	81.45	11	21.6	0.303	16676	-0.05		NA	NA	2.9	100	30.29
41070	1733324400000	2024-12-04	07:00:00	328.669	1.202	7.713	2.0586700000000002	0.804	8.577	7.74	1.554	1.955	0.68	0.78	18.9487	81.51	11	20.4	0.285	16681	-0.008		NA	NA	2.9	100	30.29
41071	1733325300000	2024-12-04	07:15:00	331.544	1.581	7.9088	2.08474	0.806	8.54	7.73	2.514	4.534	1.82	3.91	19.1035	81.44	11	21.5	0.301	16677	0.112		NA	NA	2.7	100	30.29
41072	1733326200000	2024-12-04	07:30:00	338.059	1.276	7.7498	2.05447	0.805	8.505	7.73	1.951	2.67	0.68	1	18.8865	80.82	11	20.5	0.287	16679	1.907		NA	NA	2.4	100	30.29
41073	1733327100000	2024-12-04	07:45:00	333.792	0.584	7.6564	2.0263	0.805	8.618	7.73	1.472	1.574	0.4	0.58	18.6539	81.56	11	21.3	0.298	16683	9.528		NA	NA	2.3	100	30.29
41074	1733328000000	2024-12-04	08:00:00	131.405	0.501	7.5529	2.02903	0.81	8.619	7.73	1.667	1.683	0.9	1.08	18.7369	81.4	11	20.4	0.286	16515	20.084		NA	NA	2.3	100	30.29
41075	1733328900000	2024-12-04	08:15:00	38.13	0.004	7.889	2.17955	0.802	8.527	7.71	1.506	0.992	0.1	0.06	20.0662	81.81	11	21.7	0.304	16582	33.913		NA	NA	2.4	100	30.29
41076	1733329800000	2024-12-04	08:30:00	36.15	0.717	7.8176	2.1834	0.803	8.537	7.72	1.406	0.973	0.09	0.03	20.146	81.85	11	22.4	0.313	16657	46.59		NA	NA	2.7	100	30.29
41077	1733330700000	2024-12-04	08:45:00	12.432	0.51	8.0439	2.26824	0.804	8.583	7.72	6.429	13.121	3.39	7.94	20.8687	83.03	11	20.8	0.291	16708	59.936		NA	NA	2.7	100	30.29
41078	1733331600000	2024-12-04	09:00:00	24.671	1.23	7.4709	2.16629	0.81	8.823	7.76	5.114	5.606	3.33	7.38	20.1732	84.06	11	21.8	0.305	16702	76.838		NA	NA	2.7	100	30.29
41079	1733332500000	2024-12-04	09:15:00	40.802	0.655	7.4311	2.17797	0.806	9.275	7.8	3.535	3.107	2.78	5.06	20.3154	88.21	11	21.2	0.297	16736	101.258		NA	NA	2.6	100	30.29
41080	1733333400000	2024-12-04	09:30:00	342.4	0.068	7.2922	2.1524200000000002	0.803	9.453	7.82	2.51	0.836	0.49	0.22	20.1354	89.52	11.1	20.8	0.291	16741	128.275		NA	NA	2.6	100	30.29
41081	1733334300000	2024-12-04	09:45:00	36.053	0.158	7.3428	2.15989	0.803	9.507	7.83	2.302	0.685	0.14	0.06	20.1823	90.2	11.1	21.8	0.305	16748	150.103		NA	NA	2.7	100	30.29
41082	1733335200000	2024-12-04	10:00:00	90.388	0.259	7.4323	2.1687	0.804	9.476	7.84	2.941	0.845	1.13	0.33	20.2202	90.07	11.1	20.8	0.291	16750	154.932		NA	NA	2.9	100	30.29
41083	1733336100000	2024-12-04	10:15:00	76.342	0.358	7.3846	2.15452	0.806	9.491	7.84	2.9	1.011	1.19	0.76	20.1033	90.06	11.1	22.3	0.313	16731	148.372		NA	NA	3	100	30.29
41084	1733337000000	2024-12-04	10:30:00	137.345	0.784	7.5934	2.1802	0.802	9.497	7.84	2.927	0.807	1.14	0.3	20.2434	90.58	11.1	21.5	0.301	16744	180.871		NA	NA	3.3	100	30.29
41085	1733337900000	2024-12-04	10:45:00	130.11	0.245	7.4322	2.16344	0.804	9.488	7.85	2.562	1.093	1.39	1.35	20.1666	90.21	11.2	20.7	0.29	16742	201.186		NA	NA	3.4	100	30.29
41086	1733338800000	2024-12-04	11:00:00	325.963	1.132	7.479	2.16488	0.807	9.493	7.84	2.374	0.855	0.54	0.24	20.1541	90.3	11.1	21.3	0.299	16757	187.247		NA	NA	3.4	100	30.29
41087	1733339700000	2024-12-04	11:15:00	284.249	0.494	7.5359	2.17105	0.796	9.405	7.84	3.171	2.094	1.52	2.09	20.1839	89.57	11.1	20.5	0.287	16764	192.38		NA	NA	3.7	100	30.28
41088	1733340600000	2024-12-04	11:30:00	270.774	1.297	7.4973	2.17222	0.801	9.4	7.84	3.43	2.214	2.1	1.95	20.2182	89.47	11.2	20.2	0.283	16750	193.413		NA	NA	3.7	100	30.28
41089	1733341500000	2024-12-04	11:45:00	216.479	0.047	7.4224	2.17281	0.8	9.412	7.84	5.354	4.267	2.87	3.41	20.2678	89.5	11.2	21.3	0.299	16741	201.765		NA	NA	4	100	30.28
41090	1733342400000	2024-12-04	12:00:00	258.246	1.36	7.7113	2.20728	0.802	9.428	7.83	3.924	3.741	1.2	1.68	20.4492	90.31	11.2	21.1	0.296	16742	170.978		NA	NA	3.9	100	30.28
41091	1733343300000	2024-12-04	12:15:00	294.884	1.647	7.5566	2.1912	0.797	9.419	7.84	5.034	4.667	1.95	2.96	20.3767	89.85	11.2	21.7	0.304	16722	188.389		NA	NA	3.9	100	30.28
41092	1733344200000	2024-12-04	12:30:00	307.996	0.105	7.5621	2.19775	0.8	9.46	7.84	3.512	2.05	1.59	1.88	20.4401	90.27	11.2	20.8	0.291	16740	339.962		NA	NA	3.7	100	30.27
41093	1733345100000	2024-12-04	12:45:00	295.966	1.66	7.5639	2.20057	0.798	9.433	7.84	3.987	1.42	2.38	0.97	20.4677	90.05	11.3	21.2	0.297	16741	243.612		NA	NA	3.9	100	30.28
41094	1733346000000	2024-12-04	13:00:00	226.781	0.255	7.6144	2.20612	0.795	9.349	7.84	2.176	0.89	0.28	0.32	20.4944	89.38	11.2	21.8	0.306	16745	192.367		NA	NA	4	100	30.27
41095	1733346900000	2024-12-04	13:15:00	242.038	0.664	7.6402	2.20006	0.796	9.251	7.83	5.792	4.719	3.85	4.31	20.4177	88.46	11.2	20.5	0.288	16733	164.325		NA	NA	4	100	30.27
41096	1733347800000	2024-12-04	13:30:00	134.96	0.884	7.7121	2.21994	0.798	9.196	7.82	3.934	2.326	2	2.2	20.5771	88.18	11.2	21.5	0.301	16736	173.967		NA	NA	4.1	100	30.27
41097	1733348700000	2024-12-04	13:45:00	93.488	1.719	7.7484	2.23515	0.793	9.22	7.83	3.284	1.643	1.39	1.5	20.7099	88.55	11.2	21.9	0.307	16723	176.583		NA	NA	4.1	100	30.25
41098	1733349600000	2024-12-04	14:00:00	50.507	1.782	7.6903	2.20509	0.791	9.296	7.84	2.623	1.131	0.45	0.65	20.4394	89.01	11.2	21.2	0.297	16727	132.606		NA	NA	3.8	100	30.25
41099	1733350500000	2024-12-04	14:15:00	91.978	2.141	7.6897	2.21066	0.791	9.285	7.83	3.024	1.523	1.39	2.18	20.4962	88.93	11.2	21.1	0.296	16716	148.229		NA	NA	3.8	100	30.25
41100	1733351400000	2024-12-04	14:30:00	84.277	2.263	7.7531	2.23216	0.788	9.297	7.83	3.471	1.53	1.86	1.87	20.6768	89.26	11.1	20.8	0.292	16718	131.207		NA	NA	4	100	30.25
41101	1733352300000	2024-12-04	14:45:00	104.54	2.066	7.7705	2.24179	0.78	9.315	7.83	3.308	2.3	1.59	3.19	20.764	89.54	11.1	21.7	0.304	16702	110.631		NA	NA	4	100	30.24
41102	1733353200000	2024-12-04	15:00:00	82.929	1.586	7.8432	2.25686	0.792	9.325	7.84	3.044	1.753	1.82	4.98	20.8733	89.83	11.1	22.6	0.317	16730	87.544		NA	NA	4	100	30.23
41103	1733354100000	2024-12-04	15:15:00	115.047	2.204	7.8882	2.262	0.77	9.288	7.84	4.553	4.194	5.2	8.21	20.8985	89.59	11.1	21.6	0.303	16698	103.978		NA	NA	4.1	100	30.23
41104	1733355000000	2024-12-04	15:30:00	109.514	2.479	7.8072	2.24967	0.792	9.253	7.84	2.94	1.243	1.02	1.56	20.822	89.09	11.5	20.3	0.285	16728	101.815		NA	NA	4.5	100	30.22
41105	1733355900000	2024-12-04	15:45:00	108.908	3.051	7.6815	2.22549	0.777	9.363	7.85	3.181	1.715	1.45	2.51	20.6514	89.78	11.3	20.9	0.293	16714	53.26		NA	NA	4.7	100	30.22
41106	1733356800000	2024-12-04	16:00:00	114.195	2.573	7.7005	2.2291	0.785	9.382	7.84	31.872	28.597	8.37	7.47	20.6768	89.99	11.2	20.8	0.291	16658	28.458		NA	NA	4.5	100	30.21
41107	1733357700000	2024-12-04	16:15:00	108.759	1.735	7.6927	2.22802	0.779	9.289	7.83	36.023	26.502	12.21	7.74	20.6705	89.07	11.1	20.4	0.285	16662	11.594		NA	NA	4.4	100	30.21
41108	1733358600000	2024-12-04	16:30:00	129.65	0.734	7.684	2.22915	0.778	9.256	7.83	3.153	1.197	1.9	1.88	20.6871	88.76	11.1	21.2	0.297	16730	1.944		NA	NA	4.3	99.4	30.21
41109	1733359500000	2024-12-04	16:45:00	97.839	1.074	7.7148	2.23337	0.777	9.265	7.83	2.777	1.103	0.41	1.69	20.7117	88.9	12.3	19.9	0.279	16737	0.142		NA	NA	4.4	99.1	30.2
41110	1733360400000	2024-12-04	17:00:00	97.71	1.604	7.6762	2.23089	0.777	9.252	7.83	2.835	0.804	0.43	0.46	20.7094	88.73	11	21.5	0.301	16740	-0.015		NA	NA	4.6	98.9	30.2
41111	1733361300000	2024-12-04	17:15:00	124.318	1.093	7.6837	2.23495	0.774	9.258	7.83	3.078	1.019	0.46	0.52	20.7462	88.79	11	20.9	0.293	16712	-0.008		NA	NA	4.4	98.7	30.2
41112	1733362200000	2024-12-04	17:30:00	116.248	2.839	7.6539	2.23396	0.777	9.243	7.83	16.87	20.608	6.29	6.46	20.7539	88.61	11	21.2	0.296	16667	-0.03		NA	NA	4.5	99.6	30.19
41113	1733363100000	2024-12-04	17:45:00	121.908	2.105	7.6893	2.24201	0.773	9.188	7.82	2.809	0.678	0.36	0.15	20.8146	88.19	11	21.2	0.297	16722	-0.019		NA	NA	4.2	99.4	30.19
41114	1733364000000	2024-12-04	18:00:00	107.955	2.031	7.6958	2.24966	0.77	9.129	7.81	2.727	0.681	0.48	0.1	20.8885	87.66	11	21	0.294	16710	-0.029		NA	NA	4.2	99.9	30.19
41115	1733364900000	2024-12-04	18:15:00	100.059	2.066	7.6944	2.24746	0.774	9.123	7.81	2.664	0.767	0.24	0.51	20.8669	87.61	11	21.2	0.297	16750	-0.023		NA	NA	4.4	100	30.19
41116	1733365800000	2024-12-04	18:30:00	75.009	1.778	7.6701	2.24485	0.773	9.146	7.82	2.679	0.636	0.23	0.04	20.8549	87.77	11	21	0.294	16725	-0.03		NA	NA	4.3	100	30.2
41117	1733366700000	2024-12-04	18:45:00	51.616	0.716	7.7192	2.25172	0.774	9.13	7.81	2.655	0.621	0.44	0.03	20.8953	87.72	11	20.2	0.282	16736	-0.008		NA	NA	4.1	100	30.2
41118	1733368500000	2024-12-04	19:15:00	89.693	0.864	7.6286	2.25037	0.778	9.067	7.81	4.82	2.948	2.86	2.36	20.9359	86.98	11	21.1	0.296	16526	-0.025		NA	NA	3.8	100	30.22
41119	1733369400000	2024-12-04	19:30:00	91.233	1.145	7.6885	2.2593	0.793	8.944	7.79	10.404	19.286	10.44	23.15	20.9908	85.94	11	22	0.308	16577	-0.023		NA	NA	3.6	100	30.22
41120	1733370300000	2024-12-04	19:45:00	104.989	0.596	7.757	2.26013	0.782	8.924	7.79	9.24	8.693	7.15	9.91	20.9581	85.87	11	21.2	0.297	16645	-0.019		NA	NA	3.4	100	30.23
41121	1733371200000	2024-12-04	20:00:00	345.375	0.306	7.6983	2.25056	0.788	8.924	7.78	10.883	10.332	8.5	11.15	20.8961	85.73	11	21.8	0.305	16683	-0.03		NA	NA	3.3	100	30.24
41122	1733372100000	2024-12-04	20:15:00	69.16	0.224	7.6293	2.24143	0.773	9.043	7.8	7.942	5.615	5.8	8.13	20.8445	86.71	11	21.7	0.304	16697	-0.029		NA	NA	3.3	100	30.24
41123	1733373000000	2024-12-04	20:30:00	57.743	0.444	7.5701	2.23337	0.795	9.139	7.81	5.42	3.838	4.29	6.13	20.7979	87.48	11	20.9	0.293	16703	-0.04		NA	NA	3.4	100	30.25
41124	1733373900000	2024-12-04	20:45:00	329.371	0.603	7.5336	2.23029	0.79	9.205	7.82	5.378	7.201	6.48	13.89	20.7883	88.03	11	21.2	0.297	16725	-0.041		NA	NA	3.5	100	30.25
41125	1733374800000	2024-12-04	21:00:00	42.298	1.188	7.6182	2.20287	0.78	9.214	7.82	4.617	1.512	14.3	3.66	20.4591	87.98	11	20.8	0.291	16721	-0.022		NA	NA	3.7	100	30.25
41126	1733375700000	2024-12-04	21:15:00	88.722	1.864	7.7314	2.21287	0.787	8.891	7.8	1.916	0.936	0.28	0.17	20.4941	85.21	11	22	0.308	16730	-0.026		NA	NA	3.9	100	30.25
41127	1733376600000	2024-12-04	21:30:00	74.697	1.217	7.7132	2.21638	0.79	8.809	7.79	1.893	0.837	0.1	0.04	20.5404	84.44	11	20.3	0.284	16716	-0.025		NA	NA	3.7	100	30.25
41128	1733377500000	2024-12-04	21:45:00	103.25	3.108	7.6757	2.22103	0.78	8.846	7.79	2.33	1.026	0.2	0.21	20.6096	84.78	11	21	0.294	16726	-0.041		NA	NA	3.6	100	30.23
41129	1733378400000	2024-12-04	22:00:00	107.987	3.848	7.5841	2.22456	0.767	8.976	7.79	3.992	3.022	2.1	3.44	20.6999	85.89	12.5	21.6	0.302	16728	-0.018		NA	NA	3.7	100	30.23
41130	1733379300000	2024-12-04	22:15:00	129.557	2.528	7.5876	2.22891	0.742	9.114	7.8	3.252	2.073	1.97	2.83	20.7421	87.21	11	20.4	0.286	16729	-0.03		NA	NA	3.9	100	30.23
41131	1733380200000	2024-12-04	22:30:00	138.143	2.091	7.5603	2.22828	0.772	9.156	7.81	3.84	4.839	2.22	5.96	20.7518	87.58	11	21.4	0.3	16748	-0.037		NA	NA	3.7	100	30.23
41132	1733381100000	2024-12-04	22:45:00	176.527	2.271	7.5388	2.23353	0.795	9.166	7.81	2.82	1.805	1.6	2.79	20.8181	87.67	11	21.6	0.303	16749	-0.065		NA	NA	3.2	100	30.25
41133	1733382000000	2024-12-04	23:00:00	184.484	0.806	7.5192	2.2352	0.8	9.178	7.82	3.169	1.757	2.05	2.28	20.847	87.76	11	21.8	0.306	16754	-0.041		NA	NA	3.1	100	30.25
41134	1733382900000	2024-12-04	23:15:00	230.919	0.907	7.5508	2.24272	0.785	9.211	7.82	3.287	2.772	1.45	3.9	20.9047	88.16	11	21.2	0.297	16751	-0.037		NA	NA	3.1	100	30.26
41135	1733383800000	2024-12-04	23:30:00	311.963	0.16	7.542	2.24404	0.808	9.213	7.82	2.527	1.048	0.68	1.37	20.9234	88.18	11	21.4	0.3	16746	-0.022		NA	NA	3.3	100	30.26
41136	1733384700000	2024-12-04	23:45:00	34.711	0.835	7.5759	2.25559	0.781	9.195	7.82	2.527	0.869	0.96	1.19	21.0209	88.14	11	22.4	0.314	16770	-0.032		NA	NA	3.5	100	30.26
41137	1733385600000	2024-12-05	00:00:00	91.295	2.421	7.6141	2.27844	0.792	9.12	7.81	2.481	1.558	0.88	3.09	21.2308	87.6	11	22	0.308	16772	-0.019		NA	NA	3.6	100	30.25
41138	1733386500000	2024-12-05	00:15:00	107.583	1.672	7.598	2.27905	0.794	9.018	7.81	2.138	0.656	0.1	0.11	21.2467	86.61	11	21.3	0.299	16780	-0.021		NA	NA	3.7	100	30.26
41139	1733387400000	2024-12-05	00:30:00	117.342	1.204	7.588	2.25807	0.786	8.999	7.81	2.076	0.866	0.1	0.34	21.0388	86.29	11	21.4	0.299	16744	-0.025		NA	NA	3.8	100	30.27
41140	1733388300000	2024-12-05	00:45:00	80.258	2.246	7.6252	2.26162	0.783	8.98	7.81	2.191	0.71	0.09	0.16	21.0526	86.18	11	21.4	0.3	16766	-0.021		NA	NA	4.1	100	30.26
41141	1733389200000	2024-12-05	01:00:00	68.236	2.54	7.7288	2.27506	0.793	8.95	7.8	2.367	1.657	1.41	3.13	21.1267	86.14	11	21.7	0.304	16752	-0.059		NA	NA	3.9	100	30.26
41142	1733390100000	2024-12-05	01:15:00	60.585	3.818	7.8736	2.28957	0.797	8.834	7.8	3.791	4.383	3.01	5.64	21.1863	85.29	11	21.2	0.297	16746	-0.021		NA	NA	3.9	99	30.25
41143	1733391000000	2024-12-05	01:30:00	82.099	2.83	8.1317	2.34111	0.77	8.544	7.78	2.829	3.149	1.83	4.96	21.5498	83.2	11	21.5	0.302	16747	-0.04		NA	NA	3.8	98	30.26
41144	1733391900000	2024-12-05	01:45:00	97.36	2.942	8.2087	2.36682	0.792	8.449	7.77	2.758	2.569	1.85	3.96	21.7615	82.56	11	21.2	0.297	16741	-0.023		NA	NA	3.9	97.4	30.27
41145	1733392800000	2024-12-05	02:00:00	142.2	1.408	7.9864	2.33029	0.771	8.59	7.78	2.227	1.335	0.58	0.82	21.5297	83.47	11	20.6	0.288	16749	-0.037		NA	NA	3.7	97.8	30.28
41146	1733393700000	2024-12-05	02:15:00	165.95	0.887	7.9524	2.33842	0.78	8.747	7.79	2.577	1.789	0.85	2.48	21.633	84.91	11	21.1	0.295	16767	-0.014		NA	NA	3.6	97.9	30.28
41147	1733394600000	2024-12-05	02:30:00	101.565	1.998	7.9297	2.34723	0.804	8.759	7.79	2.379	1.525	0.8	2.27	21.7363	85.09	11	21.7	0.304	16777	-0.018		NA	NA	3.9	98	30.28
41148	1733395500000	2024-12-05	02:45:00	130.51	2.415	8.3651	2.43594	0.787	8.559	7.78	2.263	1.262	0.96	0.86	22.3596	84.21	11	22	0.308	16784	-0.048		NA	NA	4.1	97.5	30.27
41149	1733396400000	2024-12-05	03:00:00	159.078	2.608	8.4441	2.44891	0.807	8.281	7.77	1.868	0.905	0.15	0.16	22.4399	81.71	11	21.1	0.296	16755	-0.033		NA	NA	3.9	95.8	30.28
41150	1733397300000	2024-12-05	03:15:00	136.036	1.654	7.9825	2.35164	0.795	8.558	7.78	2.124	0.992	0.37	0.38	21.7483	83.25	11	21.4	0.3	16770	-0.039		NA	NA	3.8	95	30.28
41151	1733398200000	2024-12-05	03:30:00	117.992	3.715	8.1073	2.37511	0.798	8.626	7.78	2.919	3.171	2.05	7.57	21.9082	84.15	11	21.9	0.307	16774	-0.04		NA	NA	4.1	94.2	30.27
41152	1733399100000	2024-12-05	03:45:00	116.626	3.903	8.0574	2.36023	0.789	8.602	7.78	3.884	5.366	2.22	5.54	21.7887	83.81	11	22.5	0.315	16760	-0.041		NA	NA	4.4	95	30.27
41153	1733400000000	2024-12-05	04:00:00	123.034	2.782	7.8587	2.32522	0.799	8.798	7.8	2.805	2.757	1.08	3.58	21.5569	85.2	11	21.6	0.302	16771	-0.026		NA	NA	4.3	93.4	30.27
41154	1733400900000	2024-12-05	04:15:00	119.832	2.57	7.8429	2.32042	0.782	8.896	7.8	2.936	2.313	1.85	2.31	21.5179	86.06	11	21.6	0.303	16778	-0.036		NA	NA	4.2	93.5	30.27
41155	1733401800000	2024-12-05	04:30:00	123.27	1.934	7.741	2.30658	0.795	8.958	7.81	3.138	2.727	2	4.53	21.4398	86.43	11	21.1	0.295	16769	-0.015		NA	NA	4	93.6	30.28
41156	1733402700000	2024-12-05	04:45:00	130.326	1.866	7.7887	2.31525	0.807	8.945	7.81	2.827	2.443	1.96	4.49	21.4987	86.41	11	22.2	0.31	16774	-0.021		NA	NA	4	94.1	30.27
41157	1733403600000	2024-12-05	05:00:00	102.166	1.426	7.614	2.29251	0.808	9.002	7.81	2.895	2.57	1.22	2.28	21.3743	86.6	11	22.4	0.313	16783	-0.018		NA	NA	4.1	93.9	30.27
41158	1733404500000	2024-12-05	05:15:00	93.969	0.109	7.4756	2.24729	0.81	9.099	7.82	2.924	2.901	1.54	2.93	20.9967	87.01	11	23.1	0.323	16580	-0.062		NA	NA	4	93.6	30.28
41159	1733405400000	2024-12-05	05:30:00	124.732	1.85	7.4978	2.24556	0.812	9.119	7.82	2.179	1.4	0.65	0.95	20.9656	87.21	11	22.3	0.312	16715	-0.04		NA	NA	4.1	93.7	30.28
41160	1733406300000	2024-12-05	05:45:00	121.027	1.927	7.5049	2.24115	0.797	9.107	7.82	1.975	0.932	0.13	0.13	20.9163	87.08	11	21.9	0.307	16459	-0.051		NA	NA	4.2	93	30.27
41161	1733407200000	2024-12-05	06:00:00	103.308	2.874	7.5337	2.24992	0.802	9.111	7.82	2.001	0.859	0.11	0.17	20.9885	87.21	11	21.7	0.303	16699	-0.015		NA	NA	4.4	93.2	30.28
41162	1733408100000	2024-12-05	06:15:00	123.287	1.948	7.5055	2.24494	0.801	9.096	7.82	2.105	0.876	0.33	0.2	20.9547	87	11	21.1	0.296	16669	-0.045		NA	NA	4.1	93.9	30.28
41163	1733409000000	2024-12-05	06:30:00	164.619	1.195	7.491	2.24517	0.809	9.099	7.82	1.978	0.749	0.09	0.04	20.9657	87.03	12.5	22.9	0.321	16169	-0.023		NA	NA	4.1	94.5	30.29
41164	1733409900000	2024-12-05	06:45:00	153.386	0.927	7.521	2.24934	0.799	9.096	7.82	2.029	0.764	0.12	0.02	20.9902	87.04	10.9	21.5	0.301	16010	-0.019		NA	NA	4.1	94.5	30.3
41165	1733410800000	2024-12-05	07:00:00	182.281	1.248	7.5126	2.24992	0.819	9.086	7.82	2.531	1.191	0.85	0.59	21.0012	86.94	11	22.2	0.311	16661	0.006		NA	NA	4.1	94.4	30.3
41166	1733411700000	2024-12-05	07:15:00	207.217	1.365	7.5327	2.24956	0.809	9.064	7.82	2.814	1.663	1.67	2.45	20.9854	86.77	10.9	23.8	0.334	16203	0.095		NA	NA	4	95.2	30.3
41167	1733412600000	2024-12-05	07:30:00	185.486	1.643	7.538	2.25324	0.82	9.016	7.81	2.33	0.816	0.18	0.11	21.0197	86.37	10.9	22.1	0.309	16536	1.531		NA	NA	3.7	95	30.3
41168	1733413500000	2024-12-05	07:45:00	196.694	2.02	7.5199	2.25303	0.814	9.004	7.8	2.77	1.071	0.78	0.49	21.0286	86.22	10.9	24.3	0.34	16057	8.484		NA	NA	3.7	95.5	30.31
41169	1733414400000	2024-12-05	08:00:00	192.033	1.615	7.5436	2.25663	0.819	8.941	7.79	2.679	1.269	0.71	1.37	21.051	85.64	10.9	26.2	0.367	15721	16.113		NA	NA	3.7	95.2	30.32
41170	1733415300000	2024-12-05	08:15:00	129.761	0.861	7.5571	2.25736	0.822	8.961	7.79	15.427	6.514	4.77	1.92	21.0503	85.87	11	24.4	0.342	15804	42.258		NA	NA	3.6	94.8	30.32
41171	1733416200000	2024-12-05	08:30:00	100.372	1.166	7.5305	2.25591	0.82	8.932	7.79	9.154	3.744	3	1.24	21.0516	85.55	11	23.1	0.324	16024	70.783		NA	NA	3.7	94.4	30.32
41172	1733417100000	2024-12-05	08:45:00	124.662	1.557	7.5396	2.25765	0.816	8.969	7.79	11.89	5.644	3.73	2.51	21.0639	85.91	11	24.1	0.338	16034	85.444		NA	NA	3.9	95.2	30.32
41173	1733418000000	2024-12-05	09:00:00	119.78	2.295	7.5197	2.25566	0.816	8.976	7.8	24.234	9.751	4.55	2.69	21.0556	85.95	11	24	0.336	15596	120.921		NA	NA	4.1	95.3	30.32
41174	1733418900000	2024-12-05	09:15:00	112.533	1.814	7.5326	2.25745	0.821	9.006	7.8	32.362	16.858	3.37	2.09	21.066	86.26	11.1	24.2	0.339	15922	153.827		NA	NA	4.2	94.9	30.33
41175	1733419800000	2024-12-05	09:30:00	136.671	1.864	7.5519	2.26173	0.823	8.998	7.8	30.038	13.234	3.71	2.21	21.098	86.23	11.1	24.5	0.343	15876	159.471		NA	NA	4.4	93.1	30.33
41176	1733420700000	2024-12-05	09:45:00	147.149	1.776	7.5871	2.27021	0.825	8.99	7.8	31.034	19.462	9.46	10.66	21.1632	86.26	11.1	24.1	0.337	16052	178.88		NA	NA	4.5	92.3	30.33
41177	1733421600000	2024-12-05	10:00:00	118.591	1.662	7.6039	2.27332	0.814	8.979	7.8	29.576	17.017	6.56	6.8	21.1847	86.2	11.2	23	0.322	16447	214.393		NA	NA	4.6	91.2	30.34
41178	1733422500000	2024-12-05	10:15:00	109.985	2.029	7.6973	2.29574	0.821	8.938	7.79	37.96	22.014	8.5	7.42	21.3563	86.07	11.2	23.9	0.335	16247	222.324		NA	NA	4.9	91.3	30.34
41179	1733423400000	2024-12-05	10:30:00	107.896	3.358	7.4815	2.25044	0.832	8.973	7.8	47.904	43.296	8.76	8.52	21.0253	85.85	11.4	23.5	0.33	16022	301.443		NA	NA	5	89.8	30.33
41180	1733424300000	2024-12-05	10:45:00	111.658	3.021	7.5612	2.26398	0.822	9.106	7.81	33.682	32.774	11.03	16.67	21.1154	87.28	11.5	23.1	0.323	16456	281.602		NA	NA	5.3	87.9	30.33
41181	1733425200000	2024-12-05	11:00:00	99.497	3.384	7.6336	2.273	0.84	9.081	7.81	44.205	32.323	14.36	16.31	21.1635	87.21	11.4	23.5	0.329	16412	287.228		NA	NA	5.3	87.9	30.33
41182	1733426100000	2024-12-05	11:15:00	119.673	3.433	7.7237	2.2911	0.825	9.013	7.8	28.922	20.435	14.53	13.53	21.2929	86.82	11.4	23.3	0.326	16280	260.831		NA	NA	5.5	85.2	30.32
41183	1733427000000	2024-12-05	11:30:00	114.35	3.197	7.7314	2.29097	0.834	8.981	7.8	43.918	35.403	15.94	18.03	21.2869	86.55	11.3	22.7	0.318	16258	230.4		NA	NA	5.7	85	30.32
41184	1733427900000	2024-12-05	11:45:00	103.178	2.667	7.744	2.29144	0.819	8.965	7.8	37.61	30.251	19.69	20.24	21.2839	86.41	11.3	24.3	0.341	16303	170.409		NA	NA	5.8	84.7	30.32
41185	1733428800000	2024-12-05	12:00:00	103.58	2.44	7.7819	2.29942	0.8	8.957	7.8	43.711	35.465	14.21	15.75	21.342	86.44	11.3	22.9	0.321	16271	185.682		NA	NA	5.9	84.2	30.31
41186	1733429700000	2024-12-05	12:15:00	110.576	1.783	7.7695	2.29455	0.834	8.958	7.8	40.619	34.189	16.48	17.46	21.3	86.42	11.3	22.3	0.313	16394	196.219		NA	NA	6	83.8	30.3
41187	1733430600000	2024-12-05	12:30:00	114.093	1.009	7.6554	2.26979	0.804	9.009	7.8	21.119	19.025	22.02	22.19	21.1175	86.6	11.2	22.5	0.316	16583	199.468		NA	NA	6.2	84.1	30.3
41188	1733431500000	2024-12-05	12:45:00	131.675	0.755	7.688	2.27501	0.806	9.053	7.8	2.836	1.195	1.57	1.69	21.1509	87.06	11.2	22.4	0.314	16746	174.594		NA	NA	6.4	82.5	30.3
41189	1733432400000	2024-12-05	13:00:00	256.402	0.006	7.7047	2.27879	0.817	9.035	7.81	2.734	1.483	0.8	1.57	21.1792	86.94	11.2	22.1	0.309	16736	193.359		NA	NA	6.6	81.9	30.3
41190	1733433300000	2024-12-05	13:15:00	241.256	0.355	7.7205	2.27994	0.819	9.039	7.81	4.266	5.688	3.57	10.61	21.1813	87.03	11.2	22.1	0.309	16763	186.74		NA	NA	6.8	81.5	30.31
41191	1733434200000	2024-12-05	13:30:00	287.023	0.45	7.7736	2.2904	0.8	9.037	7.81	2.71	1.138	0.38	0.9	21.2554	87.14	11.2	21	0.294	16734	195.703		NA	NA	7	81.4	30.31
41192	1733435100000	2024-12-05	13:45:00	325.383	0.348	7.778	2.29018	0.818	9.021	7.81	2.811	1.835	0.66	2.2	21.2504	87.01	11.2	21.7	0.304	16742	189.818		NA	NA	6.8	82.7	30.31
41193	1733436000000	2024-12-05	14:00:00	22.669	0.612	7.7834	2.28945	0.808	9.011	7.81	2.508	0.727	0.2	0.29	21.2398	86.91	11.2	22.1	0.31	16766	189.861		NA	NA	6.8	83.5	30.3
41194	1733436900000	2024-12-05	14:15:00	16.526	0.954	7.796	2.29063	0.807	9.017	7.81	2.574	0.8	0.41	0.52	21.244	87	11.2	23.2	0.325	16762	123.036		NA	NA	6.8	83.5	30.31
41195	1733437800000	2024-12-05	14:30:00	76.204	1.216	7.8135	2.29392	0.813	9.014	7.81	2.813	1.579	1.47	2.81	21.2669	87.01	11.2	21.5	0.3	16771	94.027		NA	NA	6.7	80.8	30.32
41196	1733438700000	2024-12-05	14:45:00	67.952	1.428	7.8129	2.29485	0.834	9.016	7.81	3.422	2.348	2.42	5.19	21.2766	87.05	11.1	21.5	0.302	16773	84.809		NA	NA	6.8	80.7	30.32
41197	1733439600000	2024-12-05	15:00:00	63.933	2.949	7.8347	2.30624	0.811	9.103	7.81	4.83	3.459	3.76	5.57	21.379	88	11.1	22.3	0.313	16770	113.311		NA	NA	6.7	83.9	30.31
41198	1733440500000	2024-12-05	15:15:00	58.521	2.809	8.0015	2.34906	0.81	9.049	7.81	2.837	0.713	0.39	0.12	21.7103	87.96	11.2	22.8	0.319	16757	102.39		NA	NA	6.7	83.8	30.31
41199	1733441400000	2024-12-05	15:30:00	43.82	1.1	7.9978	2.34583	0.82	8.903	7.81	3.556	2.056	2.04	3.62	21.6799	86.54	11.2	22.7	0.318	16717	74.159		NA	NA	6.5	82.2	30.32
41200	1733442300000	2024-12-05	15:45:00	38.429	1.149	7.976	2.34266	0.805	8.921	7.81	3.637	1.718	1.86	1.6	21.6614	86.67	11.1	21.7	0.304	16727	36.02		NA	NA	6.5	81.2	30.32
41201	1733443200000	2024-12-05	16:00:00	57.675	0.566	7.9447	2.33871	0.774	8.935	7.81	4.419	3.166	3.57	5.82	21.6407	86.75	11.1	22	0.308	16753	15.041		NA	NA	6.5	80.4	30.32
41202	1733444100000	2024-12-05	16:15:00	133.868	0.005	7.8309	2.31508	0.822	9.011	7.82	3.731	2.758	1.52	3.48	21.471	87.19	11	21	0.295	16749	4.56		NA	NA	6.5	80.4	30.32
41203	1733445000000	2024-12-05	16:30:00	274.021	0.589	7.8086	2.31094	0.828	9.123	7.82	4.735	3.957	3.08	6.06	21.4426	88.17	11	21.9	0.306	16767	0.801		NA	NA	6.6	81.8	30.32
41204	1733445900000	2024-12-05	16:45:00	268.354	0.829	7.8079	2.3133	0.849	9.133	7.82	3.772	1.977	1.81	2.89	21.467	88.27	11	21.7	0.305	16751	0.003		NA	NA	6.6	82	30.33
41205	1733446800000	2024-12-05	17:00:00	267.383	1.328	7.7961	2.31575	0.823	9.149	7.82	3.804	2.203	2.16	3.26	21.4992	88.44	11	22.1	0.31	16785	-0.015		NA	NA	6.8	85.5	30.32
41206	1733447700000	2024-12-05	17:15:00	280.036	0.003	7.9078	2.3316	0.799	9.1	7.82	3.599	2.139	1.15	3.03	21.5914	88.22	11	22	0.308	16775	-0.043		NA	NA	6.6	83.9	30.33
41207	1733448600000	2024-12-05	17:30:00	245.978	1.571	7.8177	2.31921	0.813	9.054	7.82	3.535	1.996	1.28	3.61	21.5211	87.62	11	21.2	0.297	16782	-0.025		NA	NA	6.8	83.9	30.33
41208	1733449500000	2024-12-05	17:45:00	267.75	1.197	7.8107	2.32152	0.828	9.086	7.82	3.835	2.398	2.34	3.41	21.5488	87.9	11	23.9	0.334	13905	-0.032		NA	NA	6.7	84.1	30.33
41209	1733450400000	2024-12-05	18:00:00	255.829	1.579	7.7655	2.3119	0.821	9.095	7.82	3.249	1.33	0.63	1.1	21.4788	87.84	11	21.4	0.3	16736	-0.012		NA	NA	6.6	85.9	30.35
41210	1733451300000	2024-12-05	18:15:00	274.938	0.863	7.747	2.30993	0.817	9.133	7.82	3.234	0.926	1.06	0.84	21.4702	88.16	11	20.4	0.286	15663	-0.022		NA	NA	6.6	86.4	30.35
41211	1733452200000	2024-12-05	18:30:00	52.413	0.513	7.7283	2.30734	0.822	9.118	7.82	3.047	0.894	0.8	0.83	21.4554	87.97	11	22.6	0.317	16729	-0.008		NA	NA	6.5	87.2	30.33
41212	1733453100000	2024-12-05	18:45:00	51.52	0.904	7.7685	2.31549	0.816	9.079	7.82	2.922	0.616	0.2	0.04	21.5136	87.68	10.9	22.6	0.316	16720	-0.022		NA	NA	6.5	87.2	30.33
41213	1733454000000	2024-12-05	19:00:00	120.726	1.205	7.6427	2.3017	0.819	9.142	7.82	3.241	0.613	0.17	0.03	21.4505	88.04	10.9	21.4	0.3	16616	-0.023		NA	NA	6.4	89.1	30.32
41214	1733454900000	2024-12-05	19:15:00	144.908	1.092	7.4584	2.27823	0.816	9.241	7.83	7.836	5.49	0.44	0.33	21.3238	88.58	10.9	21.9	0.307	15883	-0.032		NA	NA	6.4	90	30.33
41215	1733455800000	2024-12-05	19:30:00	229.863	1.18	7.4525	2.25607	0.828	9.265	7.83	4.406	4.241	0.3	0.56	21.1004	88.6	10.9	23.4	0.328	15381	-0.019		NA	NA	6.3	90.2	30.35
41216	1733456700000	2024-12-05	19:45:00	250.801	0.959	7.4447	2.25259	0.826	9.191	7.82	4.341	1.557	0.36	0.19	21.0696	87.87	10.9	21.8	0.305	16480	-0.015		NA	NA	6.3	90.2	30.35
41217	1733457600000	2024-12-05	20:00:00	298.556	0.266	7.5575	2.26161	0.828	9.089	7.81	3.118	0.688	0.17	0.03	21.0934	87.08	10.9	22.3	0.312	16520	-0.025		NA	NA	6	91.3	30.36
41218	1733458500000	2024-12-05	20:15:00	298.47	0.002	7.6115	2.2737	0.828	9.197	7.82	3.224	0.679	0.17	0.03	21.184	88.29	10.9	21.8	0.306	16600	-0.039		NA	NA	6	91.9	30.36
41219	1733459400000	2024-12-05	20:30:00	235.465	0.792	7.6228	2.2799	0.826	9.143	7.81	4.578	1.57	0.5	0.14	21.2403	87.85	10.9	22.6	0.317	16514	-0.015		NA	NA	5.9	92.9	30.36
41220	1733460300000	2024-12-05	20:45:00	230.849	1.108	7.4284	2.26246	0.826	9.027	7.8	4.542	1.735	0.52	0.23	21.1806	86.43	10.9	21.5	0.302	16596	-0.008		NA	NA	5.7	93	30.36
41221	1733461200000	2024-12-05	21:00:00	174.001	0.234	7.4042	2.24931	0.829	9.026	7.79	2.839	0.744	0.18	0.03	21.0605	86.21	10.9	22.3	0.312	16713	-0.033		NA	NA	5.5	94.3	30.36
41222	1733462100000	2024-12-05	21:15:00	107.295	0.002	7.0927	2.17199	0.822	9.096	7.8	2.54	0.805	0.2	0.04	20.4533	86.05	10.9	21.9	0.307	16514	-0.051		NA	NA	5.4	94.8	30.35
41223	1733463000000	2024-12-05	21:30:00	90.164	0.943	7.1514	2.18151	0.82	9.213	7.81	2.681	0.785	0.31	0.06	20.5164	87.26	10.9	21.7	0.304	16617	-0.032		NA	NA	5.6	95	30.35
41224	1733463900000	2024-12-05	21:45:00	120.77	0.722	7.1048	2.16117	0.823	9.196	7.82	2.188	0.927	0.16	0.04	20.3347	86.89	10.9	22.3	0.312	16572	-0.007		NA	NA	5.7	94.8	30.35
41225	1733464800000	2024-12-05	22:00:00	89.455	1.201	7.2029	2.18011	0.819	9.15	7.81	2.159	0.906	0.15	0.03	20.4715	86.61	10.9	22.5	0.315	16701	-0.04		NA	NA	5.7	95.2	30.33
41226	1733465700000	2024-12-05	22:15:00	98.008	1.676	7.3087	2.20954	0.815	9.19	7.81	2.379	0.839	0.18	0.03	20.7105	87.33	10.9	22.2	0.31	16705	-0.018		NA	NA	6	95.3	30.34
41227	1733466600000	2024-12-05	22:30:00	95.916	1.4	7.3779	2.23369	0.815	9.164	7.81	2.508	0.792	0.15	0.03	20.9164	87.33	10.9	22	0.308	16757	-0.007		NA	NA	6	95.3	30.34
41228	1733467500000	2024-12-05	22:45:00	84.712	1.414	7.4539	2.24379	0.816	9.106	7.81	2.644	0.803	0.17	0.05	20.9739	86.97	10.9	22.4	0.314	16781	-0.015		NA	NA	6	95.2	30.33
41229	1733468400000	2024-12-05	23:00:00	86.799	1.13	7.2734	2.21211	0.817	9.135	7.82	2.561	0.984	0.29	0.26	20.7579	86.88	10.9	22.1	0.31	16794	-0.04		NA	NA	6	95	30.33
41230	1733469300000	2024-12-05	23:15:00	75.018	0.757	7.2973	2.19544	0.817	9.128	7.82	3.499	2.843	1.91	2.63	20.5728	86.64	10.9	21.7	0.304	16796	-0.016		NA	NA	6.1	92.5	30.33
41231	1733470200000	2024-12-05	23:30:00	245.441	1.004	7.2729	2.21243	0.825	9.112	7.81	3.107	2.152	1.3	1.9	20.7615	86.64	10.9	22.2	0.311	16826	-0.028		NA	NA	6	92.7	30.34
41232	1733471100000	2024-12-05	23:45:00	288.016	1.247	7.3047	2.23008	0.821	9.126	7.81	2.785	1.751	0.78	1.13	20.9236	86.89	10.9	21.7	0.304	16829	-0.037		NA	NA	5.8	93.9	30.35
41233	1733472000000	2024-12-06	00:00:00	268.847	0.716	7.2491	2.19743	0.822	9.109	7.82	2.589	1.915	0.87	1.34	20.6218	86.43	10.9	22	0.308	16834	-0.023		NA	NA	5.4	94.7	30.35
41234	1733472900000	2024-12-06	00:15:00	325.65	0.651	7.2765	2.2068	0.821	9.062	7.81	4.385	3.322	2.17	3.07	20.7016	86.05	10.9	22.5	0.315	16837	-0.03		NA	NA	5.6	95.5	30.36
41235	1733473800000	2024-12-06	00:30:00	210.598	1.449	7.2465	2.21263	0.826	9.053	7.81	2.978	1.736	0.69	1.49	20.7794	86.02	10.9	21.4	0.3	16845	-0.026		NA	NA	5.4	95.2	30.36
41236	1733474700000	2024-12-06	00:45:00	99.521	0.789	7.6207	2.34058	0.821	9.001	7.8	2.682	1.215	0.47	1.01	21.8614	86.7	10.9	21.1	0.295	16859	-0.033		NA	NA	5.4	96.1	30.35
41237	1733475600000	2024-12-06	01:00:00	49.485	0.791	7.0393	2.15091	0.821	9.103	7.83	6.007	7.342	2.82	4.88	20.2677	85.82	10.9	21.7	0.303	16830	-0.026		NA	NA	5.3	96.3	30.35
41238	1733476500000	2024-12-06	01:15:00	350.259	0.099	7.2058	2.16848	0.823	9.157	7.82	5.049	6.182	2.77	5.12	20.3504	86.61	10.9	22.3	0.313	16828	-0.034		NA	NA	5.3	96.2	30.35
41239	1733477400000	2024-12-06	01:30:00	41.245	0.698	7.2364	2.18475	0.818	9.129	7.81	3.925	5.806	1.37	3.21	20.4993	86.51	10.9	22.7	0.318	16830	-0.01		NA	NA	5.2	96.7	30.35
41240	1733478300000	2024-12-06	01:45:00	96.771	1.061	6.9147	2.15344	0.82	9.157	7.81	5.03	7.832	2.28	4.69	20.3671	86.32	10.9	21.4	0.3	16839	-0.043		NA	NA	5.5	96.7	30.34
41241	1733479200000	2024-12-06	02:00:00	64.781	0.6	7.1472	2.18641	0.821	9.219	7.81	4.457	5.675	1.96	3.2	20.5693	87.2	10.9	22.1	0.31	16859	-0.025		NA	NA	5.4	96.3	30.35
41242	1733480100000	2024-12-06	02:15:00	303.593	0.238	7.1014	2.19175	0.822	9.292	7.82	7.437	15.207	2.87	6.59	20.6515	87.89	10.9	21.4	0.3	16855	-0.016		NA	NA	5.4	96	30.35
41243	1733481000000	2024-12-06	02:30:00	250.96	1.086	7.2045	2.19781	0.823	9.287	7.83	6.507	14.411	4.15	12.02	20.6523	88.1	10.9	22.1	0.309	16852	-0.014		NA	NA	5.3	95.7	30.35
41244	1733481900000	2024-12-06	02:45:00	183.393	0.002	7.1564	2.19955	0.819	9.38	7.84	8.478	24.523	4.61	14.65	20.6989	88.85	10.9	22	0.309	16846	-0.023		NA	NA	4.9	96.2	30.35
41245	1733482800000	2024-12-06	03:00:00	99.007	0.529	7.1844	2.19236	0.82	9.471	7.85	2.33	1.875	0.3	1.21	20.6083	89.72	10.9	21.4	0.3	16835	-0.029		NA	NA	5	97	30.34
41246	1733483700000	2024-12-06	03:15:00	248.231	0.409	7.2281	2.19281	0.822	9.369	7.84	4.415	7.044	2.65	6.68	20.5868	88.95	10.9	22	0.309	16847	-0.05		NA	NA	5.1	97.1	30.35
41247	1733484600000	2024-12-06	03:30:00	252.59	2.419	6.8555	2.02433	0.831	9.514	7.85	2.153	1.126	0.12	0.3	19.0701	88.68	10.9	22	0.308	16811	-0.058		NA	NA	4.8	97.1	30.35
41248	1733485500000	2024-12-06	03:45:00	249.556	1.604	6.9966	2.08893	0.825	9.514	7.83	2.701	2.127	1.82	2.97	19.6547	89.28	10.9	21	0.294	16857	-0.023		NA	NA	4.7	98	30.35
41249	1733486400000	2024-12-06	04:00:00	238.538	0.589	7.1697	2.1596	0.821	9.365	7.82	2.139	1.233	0.14	0.48	20.2805	88.48	10.9	21.1	0.296	16851	-0.025		NA	NA	4.9	98	30.34
41250	1733487300000	2024-12-06	04:15:00	265.057	0.381	7.3479	2.2291	0.821	9.272	7.82	4.708	5.517	2.9	4.94	20.8874	88.3	10.9	21.9	0.307	16855	-0.028		NA	NA	5	98	30.34
41251	1733488200000	2024-12-06	04:30:00	274.84	0.358	7.3709	2.22196	0.819	9.226	7.83	2.482	2.231	0.51	1.63	20.8005	87.88	10.9	21.5	0.301	16836	-0.043		NA	NA	5	98	30.34
41252	1733489100000	2024-12-06	04:45:00	83.399	0.002	7.2943	2.14826	0.82	9.264	7.83	4.689	7.829	2.65	6.11	20.0916	87.76	10.9	21.5	0.301	16806	-0.041		NA	NA	5.2	98.1	30.33
41253	1733490000000	2024-12-06	05:00:00	148.858	1.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.6	0.303	16778	-0.054		NA	NA	5.5	98.4	30.33
41254	1733490900000	2024-12-06	05:15:00	135.235	0.935	7.4579	2.22151	0.813	9.09	7.81	2.278	1.857	0.58	1.75	20.7438	86.71	10.9	20.8	0.291	16832	-0.039		NA	NA	5.5	98.2	30.32
41255	1733491800000	2024-12-06	05:30:00	93.982	0.683	7.0674	2.07709	0.816	9.406	7.83	5.465	7.998	5.15	8.99	19.4931	88.2	10.9	21.3	0.299	16821	-0.023		NA	NA	5.7	97.9	30.31
41256	1733492700000	2024-12-06	05:45:00	59.078	1.093	7.2139	2.11568	0.822	9.488	7.83	3.06	5.639	2.1	7.43	19.8048	89.42	10.9	21	0.294	16830	-0.016		NA	NA	5.8	97.3	30.3
41257	1733493600000	2024-12-06	06:00:00	77.728	1.401	7.2557	2.14614	0.818	9.31	7.82	4.751	8.492	4.72	12.79	20.0923	88.07	10.9	21.5	0.302	16833	-0.023		NA	NA	5.9	97.2	30.3
41258	1733494500000	2024-12-06	06:15:00	47.246	1.472	7.3155	2.16207	0.811	9.272	7.82	8.495	8.657	16.8	9.86	20.2205	87.94	10.9	20.9	0.293	16838	-0.028		NA	NA	6	97	30.3
41259	1733495400000	2024-12-06	06:30:00	31.849	1.766	6.8791	1.90796	0.811	9.491	7.85	1.977	1.524	0.12	1.09	17.8653	87.79	10.9	20.4	0.286	16712	-0.04		NA	NA	6.1	97.2	30.3
41260	1733496300000	2024-12-06	06:45:00	88.716	1.992	7.2461	2.01806	0.806	9.449	7.81	4.693	14.02	5.19	17.25	18.7917	88.46	10.9	21	0.294	16807	-0.023		NA	NA	6	96.2	30.29
41261	1733497200000	2024-12-06	07:00:00	79.936	1.327	6.8923	1.94417	0.802	9.518	7.82	1.935	2.57	0.36	1.84	18.2282	88.23	10.9	19.8	0.277	16824	-0.019		NA	NA	5.9	94.5	30.28
41262	1733498100000	2024-12-06	07:15:00	81.936	2.055	6.8736	1.96112	0.803	9.582	7.82	1.93	1.452	0.15	0.24	18.4117	88.84	10.9	20.4	0.286	16830	0.048		NA	NA	6	93.5	30.28
41263	1733499000000	2024-12-06	07:30:00	102.99	2.89	6.7976	1.9677	0.795	9.617	7.82	2.299	1.648	0.64	0.72	18.5199	89.04	12.1	20.6	0.289	16834	1.64		NA	NA	6.2	87.9	30.25
41264	1733499900000	2024-12-06	07:45:00	118.15	3.122	7.0689	2.07711	0.787	9.543	7.8	2.409	1.464	0.48	1.44	19.4924	89.42	10.8	21.2	0.297	16817	4.225		NA	NA	6.7	84.5	30.25
41265	1733500800000	2024-12-06	08:00:00	121.959	2.249	7.0769	2.08684	0.801	9.467	7.81	2.756	1.621	1.72	2.05	19.5877	88.87	10.9	20.4	0.286	16756	13.198		NA	NA	7.2	79.6	30.25
41266	1733501700000	2024-12-06	08:15:00	106.188	2.377	7.1245	2.11491	0.778	9.448	7.81	6.266	4.68	4.95	4.91	19.8482	88.9	10.9	22	0.309	16722	33.144		NA	NA	7.1	81	30.25
41267	1733502600000	2024-12-06	08:30:00	109.982	1.695	7.1599	2.13397	0.791	9.362	7.8	13.386	15.459	9.25	15.73	20.0232	88.29	10.9	21.4	0.3	16610	45.361		NA	NA	7	82.4	30.26
41268	1733503500000	2024-12-06	08:45:00	114.861	4.705	7.1637	2.13276	0.768	9.288	7.8	6.522	4.274	5.92	4.8	20.0087	87.59	10.9	22.6	0.316	16730	56.797		NA	NA	6.9	85.1	30.24
41269	1733504400000	2024-12-06	09:00:00	121.132	4.724	7.1831	2.09267	0.775	9.313	7.8	2.938	1.549	1.66	1.29	19.5871	87.61	10.9	21.3	0.298	16752	106.795		NA	NA	6.7	88	30.23
41270	1733505300000	2024-12-06	09:15:00	111.454	3.863	7.5222	2.19431	0.798	9.16	7.79	2.992	1.949	2.48	2.36	20.4284	87.31	10.9	21.3	0.298	16682	124.045		NA	NA	6.8	86.2	30.23
41271	1733506200000	2024-12-06	09:30:00	102.346	3.508	7.5651	2.20279	0.816	9.01	7.79	2.446	1.352	2.2	1.77	20.4895	86.04	10.9	21.3	0.298	16747	75.598		NA	NA	7.3	78.2	30.25
41272	1733507100000	2024-12-06	09:45:00	105.855	3.916	7.4994	2.18504	0.806	9.003	7.79	4.409	2.893	4.41	5.18	20.3474	85.77	10.9	24.5	0.343	13411	134.152		NA	NA	7.3	78.3	30.25
41273	1733508000000	2024-12-06	10:00:00	104.187	2.519	7.5862	2.21266	0.764	9.025	7.78	2.84	2.538	2.62	5.64	20.5775	86.23	11	22.7	0.318	16520	184.961		NA	NA	7.2	78.7	30.24
41274	1733508900000	2024-12-06	10:15:00	104.447	1.537	7.5827	2.21612	0.772	8.929	7.78	2.986	1.995	1.21	1.56	20.6148	85.37	11	23.7	0.333	16047	179.272		NA	NA	7.5	75.8	30.24
41275	1733509800000	2024-12-06	10:30:00	122.775	1.411	7.5138	2.19804	0.807	8.914	7.78	5.487	4.496	3.49	4.41	20.4713	85.03	11.1	23.8	0.333	16165	248.688		NA	NA	7.7	77.2	30.22
41276	1733510700000	2024-12-06	10:45:00	208.802	0.113	7.5234	2.19748	0.788	8.945	7.78	2.72	1.848	1.81	2.3	20.46	85.31	11.2	16.9	0.236	13097	204.982		NA	NA	7.9	75.8	30.22
41277	1733511600000	2024-12-06	11:00:00	299.302	1.055	7.4931	2.18856	0.772	8.992	7.78	5.062	3.316	3.71	3.13	20.387	85.67	11.2	22.3	0.312	15924	300.067		NA	NA	7.8	75.7	30.22
41278	1733512500000	2024-12-06	11:15:00	302.023	1.18	7.5153	2.19947	0.808	9.019	7.78	6.861	4.595	3.19	3.15	20.4851	86.02	11.3	23.3	0.327	16307	211.15		NA	NA	7.8	75.6	30.22
41279	1733513400000	2024-12-06	11:30:00	308.244	0.75	7.5229	2.20117	0.78	9.006	7.78	6.813	3.87	3.35	3.15	20.4979	85.91	11.2	17.5	0.245	14599	246.704		NA	NA	7.9	77.1	30.21
41280	1733514300000	2024-12-06	11:45:00	295.361	0.576	7.5808	2.20773	0.781	9.008	7.78	9.392	4.947	6.08	4.95	20.5305	86.07	11.2	26	0.364	9678	261.548		NA	NA	8	76.4	30.2
41281	1733515200000	2024-12-06	12:00:00	79.321	0.998	7.6771	2.24427	0.782	8.947	7.77	6.559	5.937	5.11	6.11	20.8448	85.85	11.3	22.5	0.316	16374	285.313		NA	NA	8.1	76.8	30.19
41282	1733516100000	2024-12-06	12:15:00	105.31	2.042	7.6554	2.22482	0.784	8.965	7.78	14.682	11.534	6.91	8.64	20.6602	85.89	11.3	22.8	0.319	16401	248.774		NA	NA	8	78.5	30.18
41283	1733517000000	2024-12-06	12:30:00	123.531	1.869	7.6282	2.21441	0.768	9.037	7.79	13.925	10.248	7.79	6.57	20.5705	86.48	11.2	19.6	0.275	15425	191.768		NA	NA	8.1	78.7	30.18
41284	1733517900000	2024-12-06	12:45:00	103.861	2.746	7.6311	2.21462	0.764	9.098	7.79	14.144	11.758	6.79	6.92	20.5709	87.09	11.2	22.4	0.313	16297	224.456		NA	NA	8.4	75	30.16
41285	1733518800000	2024-12-06	13:00:00	95.886	2.15	7.5828	2.20634	0.764	9.167	7.8	6.489	5.031	6.19	2.68	20.5152	87.64	11.2	20	0.281	15180	118.248		NA	NA	8.4	75.6	30.15
41286	1733519700000	2024-12-06	13:15:00	99.566	2.57	7.5213	2.1956	0.743	9.274	7.81	18.651	10.759	9.68	8.33	20.4422	88.46	11.1	22.7	0.318	16193	94.358		NA	NA	8.7	73.2	30.14
41287	1733520600000	2024-12-06	13:30:00	86.812	2.335	7.472	2.18779	0.747	9.333	7.81	2.894	1.834	0.21	0.77	20.3915	88.88	11.1	26.6	0.373	12527	59.837		NA	NA	8.6	77.2	30.14
41288	1733521500000	2024-12-06	13:45:00	110.55	2.94	7.436	2.2097	0.77	9.367	7.81	3.072	1.442	0.25	0.49	20.6363	89.26	11	19.8	0.277	13098	54.732		NA	NA	8.8	75.8	30.14
41289	1733522400000	2024-12-06	14:00:00	129.712	3.385	7.4254	2.23633	0.761	9.395	7.82	3.253	1.208	0.25	0.34	20.9149	89.67	11	23.2	0.325	11977	52.779		NA	NA	9.2	73.2	30.13
41290	1733523300000	2024-12-06	14:15:00	101.419	2.54	7.4122	2.24727	0.73	9.425	7.82	7.043	3.7	4.03	3.07	21.0349	90	11	25.4	0.356	12669	48.198		NA	NA	9.6	71.7	30.12
41291	1733524200000	2024-12-06	14:30:00	116.483	3.231	7.439	2.25602	0.788	9.43	7.83	3.38	1.268	0.31	0.53	21.1082	90.13	11	19.6	0.275	14672	40.01		NA	NA	10.2	69.1	30.12
41292	1733525100000	2024-12-06	14:45:00	119.898	4.045	7.4361	2.25595	0.702	9.384	7.83	3.545	1.605	0.56	1.06	21.1092	89.7	11	22.2	0.311	16640	54.254		NA	NA	10.1	70.2	30.11
41293	1733526000000	2024-12-06	15:00:00	135.178	4.35	7.467	2.26098	0.785	9.364	7.83	3.736	1.359	1.07	0.89	21.142	89.57	11	22.1	0.31	16706	72.106		NA	NA	10.4	69	30.11
41294	1733526900000	2024-12-06	15:15:00	120.464	2.568	7.4487	2.25958	0.73	9.359	7.83	3.595	1.626	0.44	1.13	21.1387	89.51	11	21.9	0.306	16656	49.271		NA	NA	10.4	69.7	30.11
41295	1733527800000	2024-12-06	15:30:00	116.885	2.554	7.5081	2.27315	0.723	9.346	7.83	4.106	2.256	1.02	1.89	21.2415	89.54	11	21.8	0.305	14803	51.437		NA	NA	10.3	72	30.11
41296	1733528700000	2024-12-06	15:45:00	154.07	2.212	7.4983	2.26911	0.786	9.332	7.83	3.671	1.377	0.33	0.36	21.206	89.41	10.9	22.9	0.32	16750	22.355		NA	NA	10.5	70.9	30.11
41297	1733529600000	2024-12-06	16:00:00	141.939	4.362	7.4466	2.26016	0.73	9.353	7.83	3.948	1.539	0.44	0.6	21.146	89.46	10.9	20.4	0.286	16149	12.999		NA	NA	11	66.2	30.11
41298	1733530500000	2024-12-06	16:15:00	144.367	2.493	7.4948	2.27017	0.744	9.362	7.83	3.706	1.036	0.44	0.25	21.219	89.66	10.9	21.4	0.3	16751	3.787		NA	NA	11.2	65.7	30.11
41299	1733531400000	2024-12-06	16:30:00	145.481	2.501	7.6388	2.29342	0.737	9.285	7.83	4.56	1.386	0.57	0.46	21.3685	89.28	10.9	21.9	0.307	16533	1.003		NA	NA	11.3	65.4	30.11
41300	1733532300000	2024-12-06	16:45:00	138.701	2.811	7.7012	2.30391	0.724	9.201	7.82	4.304	1.314	0.62	0.34	21.4371	88.66	10.9	23.6	0.33	14682	0.052		NA	NA	10.8	68.4	30.09
41301	1733533200000	2024-12-06	17:00:00	136.344	1.213	7.7232	2.30683	0.722	9.145	7.82	3.746	1.009	0.42	0.19	21.4533	88.19	10.9	21.3	0.298	16728	-0.022		NA	NA	10.3	71.5	30.08
41302	1733534100000	2024-12-06	17:15:00	272.327	0.47	7.7256	2.30646	0.73	9.121	7.82	4.241	1.722	0.96	1.84	21.448	87.99	10.9	21.3	0.298	16683	-0.023		NA	NA	11	66.8	30.07
41303	1733535000000	2024-12-06	17:30:00	134.051	5.256	7.7455	2.3089	0.715	9.127	7.82	5.196	1.748	1.55	0.73	21.4607	88.08	10.9	21.6	0.303	16750	-0.028		NA	NA	11.4	65.3	30.05
41304	1733535900000	2024-12-06	17:45:00	129.01	4.013	7.8743	2.3396	0.703	9.061	7.82	18.958	11.21	14.96	12.69	21.6933	87.82	10.9	21	0.295	16746	-0.014		NA	NA	11.4	65.2	30.05
41305	1733536800000	2024-12-06	18:00:00	124.597	2.783	7.8951	2.34262	0.773	8.956	7.82	7.054	4.006	3.55	3.69	21.7111	86.87	10.9	22.1	0.31	13113	-0.041		NA	NA	11.8	63.8	30.06
41306	1733537700000	2024-12-06	18:15:00	123.356	3.67	7.8413	2.33385	0.759	8.965	7.82	7.603	7.588	5.01	10.97	21.6553	86.85	10.9	22.5	0.316	16786	-0.014		NA	NA	11.5	66.6	30.04
41307	1733538600000	2024-12-06	18:30:00	121.369	3.361	7.8806	2.34366	0.577	8.994	7.82	5.895	2.606	3.72	3.19	21.7306	87.21	10.9	27.5	0.385	13313	-0.023		NA	NA	11.7	66.6	30.02
41308	1733539500000	2024-12-06	18:45:00	128.563	1.688	7.8817	2.3448	0.709	8.952	7.81	11.353	12.997	9.48	13.52	21.7415	86.82	10.9	22.5	0.315	16614	-0.039		NA	NA	12.1	64.9	30.01
41309	1733540400000	2024-12-06	19:00:00	135.304	3.857	7.898	2.34866	0.764	8.906	7.81	10.291	13.91	8.79	16.27	21.7705	86.41	10.9	19.8	0.277	16005	-0.019		NA	NA	12.3	65.2	30.01
41310	1733541300000	2024-12-06	19:15:00	131.249	4.637	7.9358	2.35874	0.668	8.87	7.8	6.399	7.1	6.07	12.67	21.8494	86.18	10.9	19.6	0.275	15241	-0.047		NA	NA	12.5	64.1	29.99
41311	1733542200000	2024-12-06	19:30:00	124.85	5.654	7.9579	2.36497	0.674	8.814	7.8	7.407	8.539	7.06	16.65	21.8988	85.72	10.8	22	0.308	16762	-0.023		NA	NA	12.6	64	29.99
41312	1733543100000	2024-12-06	19:45:00	136.459	4.526	8.0035	2.37013	0.678	8.784	7.8	5.404	4.085	6.25	8.31	21.9226	85.53	10.9	22.4	0.314	16775	-0.023		NA	NA	12.5	64.5	29.99
41313	1733544000000	2024-12-06	20:00:00	105.711	3.892	8.072	2.38875	0.762	8.731	7.79	6.835	5.911	7.37	11.29	22.0683	85.23	10.9	22.2	0.311	16646	-0.004		NA	NA	12.2	66.4	29.99
41314	1733544900000	2024-12-06	20:15:00	110.698	4.854	8.1133	2.39973	0.817	8.691	7.79	6.107	5.926	4.84	8.47	22.1534	84.96	10.9	21.9	0.306	16759	-0.016		NA	NA	11.9	67.6	29.98
41315	1733545800000	2024-12-06	20:30:00	120.532	5.698	8.1438	2.40673	0.691	8.661	7.79	3.863	3.939	3.37	9.65	22.205	84.76	10.8	22.3	0.312	16727	-0.019		NA	NA	11.9	67.1	29.98
41316	1733546700000	2024-12-06	20:45:00	115.423	5.296	8.25	2.43266	0.735	8.596	7.78	3.752	2.302	2.44	3.67	22.3996	84.42	10.9	23	0.323	16639	-0.036		NA	NA	11.6	67.7	29.96
41317	1733547600000	2024-12-06	21:00:00	124.767	3.928	8.3156	2.44891	0.538	8.505	7.78	3.264	1.914	1.59	2.44	22.5218	83.73	10.9	22.8	0.319	16713	-0.039		NA	NA	11.8	68.5	29.95
41318	1733548500000	2024-12-06	21:15:00	150.196	6.011	8.5389	2.50255	0.739	8.348	7.77	2.786	1.912	0.51	2.4	22.9181	82.8	10.9	22.4	0.314	16748	-0.016		NA	NA	12.6	66.4	29.94
41319	1733549400000	2024-12-06	21:30:00	155.635	7.869	8.6625	2.52944	0.679	8.161	7.76	4.01	3.934	3.43	6.82	23.1078	81.28	10.9	22.3	0.312	16611	-0.04		NA	NA	12.6	66.4	29.94
41320	1733550300000	2024-12-06	21:45:00	170.446	7.283	8.8049	2.56245	0.689	8.013	7.75	4.201	7.026	4.12	10.54	23.3452	80.2	10.9	22.6	0.316	16714	-0.05		NA	NA	13.2	65.7	29.91
41321	1733551200000	2024-12-06	22:00:00	171.217	8.574	8.8976	2.58511	0.625	7.916	7.74	5.513	6.338	7.7	12.46	23.5107	79.49	10.9	22.9	0.32	16767	-0.032		NA	NA	13.1	69.6	29.93
41322	1733552100000	2024-12-06	22:15:00	182.353	5.42	8.9551	2.59891	0.752	7.871	7.73	3.626	2.951	3.78	5.71	23.6104	79.19	10.8	23.1	0.323	16776	-0.03		NA	NA	13	69.7	29.95
41323	1733553000000	2024-12-06	22:30:00	168.369	6.388	9.0157	2.61362	0.7	7.784	7.73	3.444	6.023	3.1	12.8	23.7168	78.48	10.9	24.1	0.337	16787	-0.018		NA	NA	12.6	71.7	29.95
41324	1733553900000	2024-12-06	22:45:00	169.644	8.497	8.7887	2.55403	0.694	7.863	7.73	9.162	15.614	9.16	19.65	23.2716	78.72	10.8	23.1	0.324	16782	-0.022		NA	NA	12.1	74.9	29.94
41325	1733554800000	2024-12-06	23:00:00	168.337	6.919	8.5616	2.4997	0.587	8.271	7.75	7.461	8.619	7.39	11.89	22.8749	82.09	10.8	22.9	0.321	16770	-0.033		NA	NA	11.9	76.4	29.94
41326	1733555700000	2024-12-06	23:15:00	183.112	7.384	8.6145	2.51386	0.665	8.342	7.75	5.792	8.608	7.57	17.66	22.9828	82.95	10.9	22.4	0.314	16783	-0.016		NA	NA	11.9	77.5	29.95
41327	1733556600000	2024-12-06	23:30:00	161.355	5.845	8.6459	2.52084	0.729	8.347	7.76	6.205	9.384	6.87	16.09	23.0323	83.08	10.8	21.7	0.303	16788	-0.007		NA	NA	11.8	78.9	29.95
41328	1733557500000	2024-12-06	23:45:00	174.362	3.183	8.6022	2.50769	0.649	8.349	7.76	5.45	9.014	6.78	15.6	22.9288	82.97	10.8	23.1	0.323	16800	-0.014		NA	NA	11.9	78.7	29.97
41329	1733558400000	2024-12-07	00:00:00	174.984	3.399	8.5634	2.49001	0.701	8.376	7.76	3.588	4.232	2.6	7.08	22.7763	83.09	10.8	21.9	0.307	16802	-0.034		NA	NA	11.7	78.8	29.97
41330	1733559300000	2024-12-07	00:15:00	118.293	2.983	8.482	2.44699	0.628	8.472	7.77	3.046	4.333	1.64	7.53	22.3967	83.69	10.8	23.4	0.327	16670	-0.008		NA	NA	11.4	80.6	29.95
41331	1733560200000	2024-12-07	00:30:00	171.176	3.754	8.4233	2.42515	0.682	8.559	7.77	3.608	5.701	2.3	8.35	22.2145	84.33	10.8	23.2	0.325	16747	-0.037		NA	NA	11.2	83.2	29.97
41332	1733561100000	2024-12-07	00:45:00	240.186	1.609	8.4235	2.42331	0.64	8.61	7.77	2.264	1.144	0.12	0.04	22.1959	84.81	10.8	22.1	0.309	16749	-0.034		NA	NA	11.4	83.1	29.98
41333	1733562000000	2024-12-07	01:00:00	142.184	2.185	8.2206	2.35816	0.686	8.695	7.78	2.853	5.568	1.52	7.94	21.667	85	10.8	22.5	0.315	16741	-0.021		NA	NA	11.3	84	29.96
41334	1733562900000	2024-12-07	01:15:00	156.143	0.896	8.0961	2.32508	0.681	8.837	7.78	2.617	3.581	1.34	5.91	21.41	85.98	10.8	22.6	0.317	16753	-0.015		NA	NA	11.1	85.8	29.96
41335	1733563800000	2024-12-07	01:30:00	175.905	3.575	8.0976	2.31699	0.678	8.897	7.79	3.556	6.384	2.51	9.25	21.3276	86.49	10.8	22.1	0.31	16758	-0.048		NA	NA	11.3	87.4	29.96
41336	1733564700000	2024-12-07	01:45:00	169.14	4.009	8.1405	2.33567	0.669	8.965	7.79	2.761	4.408	1.09	8.88	21.4896	87.33	10.8	22	0.309	16761	-0.003		NA	NA	10.9	88.3	29.96
41337	1733565600000	2024-12-07	02:00:00	174.306	3.506	8.1249	2.33708	0.687	9.019	7.79	2.692	2.668	0.74	2.34	21.5134	87.83	10.8	22.9	0.321	16763	-0.033		NA	NA	10.8	88.1	29.96
41338	1733566500000	2024-12-07	02:15:00	159.071	4.226	8.2178	2.36315	0.656	8.999	7.79	3.264	6.666	1.8	9.83	21.719	87.92	10.8	22.8	0.319	16756	-0.037		NA	NA	10.8	88	29.96
41339	1733567400000	2024-12-07	02:30:00	167.464	5.589	8.4818	2.4528	0.655	8.783	7.78	3.032	4.446	1.44	8.08	22.4551	86.72	10.8	23.2	0.325	16791	0.001		NA	NA	10.7	87.5	29.96
41340	1733568300000	2024-12-07	02:45:00	142.676	3.814	8.3642	2.40714	0.781	8.69	7.79	2.812	3.185	1.2	3.1	22.0705	85.45	10.8	22	0.308	16760	-0.039		NA	NA	10.5	88	29.96
41341	1733569200000	2024-12-07	03:00:00	163.357	2.363	8.48	2.44561	0.676	8.749	7.78	3.03	4.989	0.96	5.35	22.3841	86.38	10.8	22.4	0.314	16787	-0.026		NA	NA	10.3	89.4	29.96
41342	1733570100000	2024-12-07	03:15:00	111.797	2.997	8.7202	2.52596	0.713	8.614	7.78	2.592	4.18	0.59	5.15	23.0354	85.83	10.8	23.3	0.326	16794	-0.021		NA	NA	10.2	90.6	29.96
41343	1733571000000	2024-12-07	03:30:00	88.384	1.448	8.7904	2.53577	0.683	8.695	7.78	2.384	2.631	0.49	3.97	23.0879	86.83	10.8	23.2	0.326	16795	-0.022		NA	NA	10.1	91.4	29.96
41344	1733571900000	2024-12-07	03:45:00	94.587	2.58	8.5139	2.46192	0.696	8.681	7.79	4.271	4.163	7.09	5.8	22.5262	86.06	10.8	22	0.308	16777	-0.028		NA	NA	9.8	92.4	29.95
41345	1733572800000	2024-12-07	04:00:00	102.897	2.471	8.0322	2.29023	0.692	9.058	7.81	2.182	2.005	0.29	1.24	21.0973	87.88	10.8	22	0.308	16753	-0.001		NA	NA	9.6	93.6	29.95
41346	1733573700000	2024-12-07	04:15:00	93.862	2.036	7.9238	2.2623	0.723	9.176	7.81	2.084	1.97	0.05	0.39	20.8803	88.59	10.8	21.2	0.297	16752	-0.026		NA	NA	9.5	94	29.95
41347	1733574600000	2024-12-07	04:30:00	96.557	2.103	8.0761	2.30639	0.712	9.201	7.8	2.324	1.779	0.35	0.72	21.2337	89.3	10.8	22.6	0.317	16796	-0.028		NA	NA	9.5	94.4	29.95
41348	1733575500000	2024-12-07	04:45:00	98.233	1.801	8.3618	2.40831	0.662	8.971	7.79	2.432	1.979	0.19	1.1	22.0838	88.16	10.8	21.6	0.302	16778	-0.045		NA	NA	9.6	94.8	29.95
41349	1733576400000	2024-12-07	05:00:00	106.49	2.145	8.2708	2.35511	0.689	9	7.8	2.516	1.623	0.2	0.65	21.6055	88.04	10.8	21.8	0.306	16793	-0.021		NA	NA	9.6	94.9	29.95
41350	1733577300000	2024-12-07	05:15:00	105.057	1.767	8.1611	2.31284	0.699	9.225	7.82	2.539	2.16	0.16	3.03	21.2473	89.78	10.8	21.9	0.306	16811	-0.005		NA	NA	9.5	95	29.95
41351	1733578200000	2024-12-07	05:30:00	119.363	2.782	8.1282	2.30745	0.689	9.307	7.82	2.576	1.705	0.08	0.81	21.2129	90.47	10.8	21.6	0.302	16815	-0.036		NA	NA	9.5	95.6	29.95
41352	1733579100000	2024-12-07	05:45:00	110.864	4.059	8.0934	2.30593	0.643	9.345	7.83	2.9	2.789	0.6	3.92	21.2187	90.77	10.8	21.1	0.296	13439	-0.026		NA	NA	9.6	96.1	29.94
41353	1733580000000	2024-12-07	06:00:00	120.519	1.332	8.0699	2.30598	0.672	9.349	7.83	3.262	4.518	1.28	5.29	21.2333	90.78	10.8	21.6	0.303	16815	-0.004		NA	NA	9.7	96.1	29.95
41354	1733580900000	2024-12-07	06:15:00	126.38	1.523	8.0671	2.31199	0.648	9.342	7.83	2.662	1.871	0.1	1.44	21.2956	90.73	10.8	21.6	0.302	16819	-0.008		NA	NA	9.7	96.2	29.95
41355	1733581800000	2024-12-07	06:30:00	99.165	2.845	8.0983	2.31865	0.682	9.301	7.83	2.973	2.526	1.28	3.2	21.3438	90.42	10.8	28.5	0.4	13517	-0.033		NA	NA	9.7	96.5	29.93
41356	1733582700000	2024-12-07	06:45:00	95.895	0.781	8.2804	2.36647	0.667	9.089	7.81	3.072	3.028	3.09	5.47	21.7138	88.93	10.8	24	0.336	14477	-0.052		NA	NA	9.7	95.7	29.95
41357	1733583600000	2024-12-07	07:00:00	87.744	3.176	8.3639	2.39356	0.615	8.92	7.8	2.526	2.189	0.52	1.53	21.9343	87.56	10.8	18	0.252	14272	-0.029		NA	NA	9.7	96	29.95
41358	1733584500000	2024-12-07	07:15:00	83.651	2.533	8.4725	2.42955	0.713	8.678	7.78	2.324	1.945	0.17	0.66	22.2276	85.59	10.8	22.7	0.318	16782	-0.011		NA	NA	9.6	96.4	29.94
41359	1733585400000	2024-12-07	07:30:00	98.551	2.116	8.4117	2.405	0.703	8.695	7.78	2.565	2.423	0.52	1.79	22.0194	85.55	10.8	24.6	0.344	14895	0.102		NA	NA	9.5	97.2	29.94
41360	1733586300000	2024-12-07	07:45:00	84.07	1.506	8.3873	2.39373	0.718	8.734	7.78	2.774	2.317	0.78	1.25	21.9214	85.82	10.8	22.2	0.311	16750	0.579		NA	NA	9.5	97.3	29.93
41361	1733587200000	2024-12-07	08:00:00	76.287	1.975	8.3605	2.38767	0.653	8.817	7.79	2.667	2.242	0.17	0.94	21.8773	86.53	10.8	21.9	0.307	16750	1.353		NA	NA	9.5	97.4	29.93
41362	1733588100000	2024-12-07	08:15:00	62.582	0.848	8.7589	2.55831	0.659	8.464	7.77	2.365	1.9	0.12	0.59	23.334	84.6	10.8	22.2	0.311	16803	2.952		NA	NA	9.5	97.1	29.94
41363	1733589000000	2024-12-07	08:30:00	108.553	1.661	8.3595	2.38351	0.745	8.691	7.79	3.059	2.271	0.92	1.53	21.8361	85.36	10.8	21.8	0.305	16695	5.462		NA	NA	9.9	97.2	29.95
41364	1733589900000	2024-12-07	08:45:00	52.719	0.83	8.3953	2.40288	0.694	8.764	7.79	3.027	2.897	0.94	2.47	22.0084	86.17	10.8	20.6	0.289	13934	6.282		NA	NA	10.1	96.9	29.95
41365	1733590800000	2024-12-07	09:00:00	104.651	1.061	8.4161	2.40324	0.704	8.737	7.79	2.895	4.987	0.98	2.79	21.999	85.94	10.8	22.3	0.312	16681	8.965		NA	NA	10.2	96.5	29.95
41366	1733591700000	2024-12-07	09:15:00	17.445	1.037	8.1864	2.30489	0.677	8.82	7.79	3.522	4.589	1.35	3.26	21.1521	85.84	10.8	21.9	0.307	16431	6.687		NA	NA	10.2	95.6	29.95
41367	1733592600000	2024-12-07	09:30:00	27.716	2.603	8.2052	2.31525	0.694	8.989	7.79	3.841	4.328	1.52	4.59	21.2448	87.55	10.8	22.2	0.311	16572	7.862		NA	NA	9.9	96.7	29.95
41368	1733593500000	2024-12-07	09:45:00	92.465	2.408	8.1861	2.30706	0.7	9.077	7.79	6.194	6.501	7.33	7.77	21.1741	88.34	10.8	21.8	0.306	15665	14.614		NA	NA	10.1	97	29.96
41369	1733594400000	2024-12-07	10:00:00	114.408	1.873	8.2656	2.3441	0.676	9.004	7.78	3.41	1.708	0.15	0.53	21.4981	87.98	10.8	22.3	0.312	15960	24.751		NA	NA	9.9	96.8	29.96
41370	1733595300000	2024-12-07	10:15:00	222.264	0.566	8.3048	2.36258	0.706	9.04	7.78	3.476	1.569	0.62	0.38	21.6597	88.5	10.8	21.8	0.305	16702	21.946		NA	NA	10.2	97.2	29.97
41371	1733596200000	2024-12-07	10:30:00	279.672	0.835	8.3384	2.37321	0.698	9.029	7.79	3.625	3.008	0.85	2.65	21.7458	88.5	10.8	29.4	0.412	13623	27.383		NA	NA	10	97.4	29.97
41372	1733597100000	2024-12-07	10:45:00	259.309	1.311	8.4079	2.40275	0.709	8.932	7.79	3.256	1.765	0.15	0.82	21.9991	87.82	10.8	21.5	0.302	16647	47.171		NA	NA	10.2	96.7	29.97
41373	1733598000000	2024-12-07	11:00:00	234.137	2.261	8.3612	2.32986	0.698	8.985	7.8	3.225	2.203	0.16	1.19	21.2972	87.87	10.8	20.7	0.291	12812	37.48		NA	NA	10	97.7	29.96
41374	1733598900000	2024-12-07	11:15:00	180.711	1.182	8.3328	2.30911	0.698	9.15	7.81	4.29	3.968	0.4	1.52	21.1066	89.29	10.8	20.7	0.29	15269	23.989		NA	NA	9.9	96.4	29.96
41375	1733599800000	2024-12-07	11:30:00	261.858	3.273	8.3188	2.33136	0.687	9.22	7.8	4.106	2.5	0.29	0.87	21.3378	90.07	10.8	20.3	0.285	14551	71.136		NA	NA	10.2	92.3	29.95
41376	1733600700000	2024-12-07	11:45:00	251.016	1.62	8.2062	2.3419	0.684	9.23	7.8	2.831	1.865	0.28	0.65	21.5122	90.08	10.8	21.6	0.303	16739	55.374		NA	NA	10.1	91.7	29.95
41377	1733601600000	2024-12-07	12:00:00	249.122	3.977	8.2124	2.35061	0.68	9.202	7.81	3.614	3.004	1.23	1.95	21.5961	89.83	10.8	21.6	0.303	16796	51.568		NA	NA	9.6	94	29.94
41378	1733602500000	2024-12-07	12:15:00	254.457	4.582	8.2066	2.34734	0.668	9.17	7.81	3.036	1.902	0.41	1.01	21.5668	89.52	10.8	22.5	0.315	16801	63.591		NA	NA	9.7	93.3	29.92
41379	1733603400000	2024-12-07	12:30:00	261.007	5.28	8.3225	2.38695	0.666	9.053	7.8	3.066	2.063	0.36	1.09	21.8936	88.79	10.9	21.6	0.303	16802	147.102		NA	NA	10	89.6	29.94
41380	1733604300000	2024-12-07	12:45:00	247.065	4.769	8.4052	2.4128	0.714	8.944	7.8	5.045	6.426	3.99	6.64	22.1018	87.99	10.8	22.4	0.314	16801	105.111		NA	NA	10.1	81	29.95
41381	1733605200000	2024-12-07	13:00:00	245.375	4.897	8.3457	2.39677	0.679	8.939	7.8	5.994	7.173	5.37	9.14	21.9779	87.78	10.8	22.2	0.311	16801	57.971		NA	NA	10.1	81	29.95
41382	1733606100000	2024-12-07	13:15:00	252.282	5.129	8.3112	2.38631	0.686	9.016	7.81	7.853	16.432	4.97	14.95	21.8942	88.41	10.8	22.1	0.31	16799	24.9		NA	NA	9.9	82.6	29.95
41383	1733607000000	2024-12-07	13:30:00	251.567	5.609	8.3925	2.41285	0.703	8.952	7.8	8.389	12.951	7.86	16.74	22.1102	88.06	10.8	21.9	0.306	16804	38.328		NA	NA	10	80.8	29.94
41384	1733607900000	2024-12-07	13:45:00	262.755	5.704	8.437	2.42539	0.711	8.885	7.8	8.987	18.935	5.31	16.54	22.2082	87.55	10.8	22.2	0.31	16804	102.894		NA	NA	10.1	80.5	29.93
41385	1733608800000	2024-12-07	14:00:00	258.616	5.976	8.4816	2.43888	0.675	8.847	7.8	7.561	15.297	6.24	18.6	22.3155	87.33	10.9	21.7	0.305	16799	137.478		NA	NA	10.3	77.9	29.93
41386	1733609700000	2024-12-07	14:15:00	251.446	4.72	8.4712	2.43635	0.701	8.865	7.8	6.493	13.511	4.32	13.29	22.2966	87.48	10.9	21.4	0.3	16805	193.076		NA	NA	10.6	72.9	29.93
41387	1733610600000	2024-12-07	14:30:00	261.983	8.48	8.5608	2.46618	0.663	8.81	7.8	5.416	15.245	4.98	16.88	22.5391	87.2	11.5	23	0.322	16803	137.626		NA	NA	11.1	67.2	29.94
41388	1733611500000	2024-12-07	14:45:00	248.238	7.759	8.6088	2.48068	0.767	8.683	7.79	3.657	8.174	2.71	11.3	22.6537	86.14	11.5	21.6	0.303	16821	207.804		NA	NA	11	68.4	29.96
41389	1733612400000	2024-12-07	15:00:00	264.297	5.795	8.6523	2.4934	0.713	8.658	7.79	7.734	20.293	6.8	21.59	22.7533	86.03	11.4	23	0.322	16825	155.942		NA	NA	10.7	72.8	29.98
41390	1733613300000	2024-12-07	15:15:00	274.17	4.61	8.6572	2.49177	0.718	8.629	7.79	6.35	19.063	4.22	18.38	22.7338	85.74	11.4	22.3	0.313	16815	102.719		NA	NA	10.3	77.2	30
41391	1733614200000	2024-12-07	15:30:00	244.365	6.838	8.677	2.49981	0.719	8.59	7.79	5.624	13.183	5.41	17.29	22.8015	85.44	11.3	22.6	0.317	16531	71.95		NA	NA	10	75.8	30
41392	1733615100000	2024-12-07	15:45:00	250.32	6.812	8.7464	2.52449	0.691	8.495	7.78	5.571	12.303	3.67	12.85	23.0037	84.73	11.3	23.2	0.325	15528	47.366		NA	NA	9.2	75.5	30.01
41393	1733616000000	2024-12-07	16:00:00	256.706	6.092	8.7529	2.53428	0.717	8.461	7.78	5.993	15.525	5.72	20.56	23.0973	84.46	11.2	22.5	0.315	16827	23.109		NA	NA	9	77.3	30.01
41394	1733616900000	2024-12-07	16:15:00	237.747	6.819	8.7594	2.5371	0.718	8.41	7.78	3.627	10.498	2.43	13.51	23.1214	83.99	11.1	22.9	0.32	16375	8.715		NA	NA	9.1	79.1	30.01
41395	1733617800000	2024-12-07	16:30:00	244.463	5.247	8.7567	2.53989	0.701	8.359	7.77	6.919	22.575	5.7	22.04	23.151	83.51	11.1	22.4	0.313	16819	1.786		NA	NA	9.1	80.1	30.02
41396	1733618700000	2024-12-07	16:45:00	250.559	4.568	8.8369	2.56747	0.688	8.28	7.77	3.58	11.112	2.71	16.28	23.3743	82.97	11	22.3	0.312	16833	0.136		NA	NA	9	78.1	30.02
41397	1733619600000	2024-12-07	17:00:00	254.441	4.855	8.7982	2.55725	0.729	8.293	7.77	5.635	15.755	4.48	19.23	23.2975	83	11	21.8	0.306	15366	-0.052		NA	NA	9	78	30.02
41398	1733620500000	2024-12-07	17:15:00	255.696	2.944	8.8878	2.58367	0.765	8.215	7.76	9.568	34.682	7.35	30.15	23.5028	82.47	11	22.7	0.319	16523	-0.014		NA	NA	9.4	75.4	30.03
41399	1733621400000	2024-12-07	17:30:00	254.081	6.266	8.8828	2.58845	0.696	8.203	7.76	2.899	4.319	1.59	8.23	23.5538	82.37	11	15.6	0.218	7437	-0.047		NA	NA	9.8	72.5	30.03
41400	1733622300000	2024-12-07	17:45:00	265.301	6.28	9.0054	2.62483	0.693	8.001	7.75	4.667	13.791	3.5	17.67	23.8355	80.72	11	23.2	0.325	15670	0.004		NA	NA	9.9	72.3	30.04
41401	1733623200000	2024-12-07	18:00:00	282.131	3.895	9.1199	2.6586	0.669	7.79	7.74	4.306	14.182	3.11	15.6	24.0953	78.93	10.9	23.9	0.334	16838	-0.008		NA	NA	9.7	73.8	30.04
41402	1733624100000	2024-12-07	18:15:00	279.428	5.091	9.0587	2.64391	0.68	7.834	7.74	8.457	34.363	7.11	28.25	23.9901	79.22	10.9	22.8	0.319	16837	-0.032		NA	NA	9.6	73.1	30.04
41403	1733625000000	2024-12-07	18:30:00	280.552	3.654	9.1033	2.66277	0.744	7.845	7.74	5.652	21.942	4.49	24.34	24.1481	79.45	10.9	23.3	0.326	16852	-0.016		NA	NA	9.5	72.5	30.05
41404	1733625900000	2024-12-07	18:45:00	280.299	3.88	9.0297	2.65124	0.734	7.86	7.74	5.343	21.665	5.24	25.12	24.0828	79.49	10.9	23.5	0.33	16850	-0.028		NA	NA	9.5	72.6	30.05
41405	1733626800000	2024-12-07	19:00:00	252.548	3.012	9.0532	2.66302	0.71	7.851	7.74	10.355	55.664	5.9	29.48	24.1846	79.48	10.9	23	0.322	16849	-0.054		NA	NA	9.5	73.3	30.06
41406	1733627700000	2024-12-07	19:15:00	188.832	2.324	9.0701	2.66979	0.727	7.784	7.74	13.652	64.82	4.77	22.21	24.2406	78.84	10.9	26.8	0.375	14743	-0.015		NA	NA	9.5	73.2	30.06
41407	1733628600000	2024-12-07	19:30:00	191.441	2.229	8.9272	2.64158	0.728	7.852	7.74	14.715	59.841	8.51	31.94	24.0555	79.22	10.9	22.9	0.32	16857	-0.033		NA	NA	8.9	75.5	30.07
41408	1733629500000	2024-12-07	19:45:00	202.095	2.426	8.9297	2.64679	0.728	7.876	7.74	14.23	109.803	4.07	43.53	24.106	79.54	10.8	23.5	0.33	16852	-0.043		NA	NA	8.7	76.5	30.07
41409	1733630400000	2024-12-07	20:00:00	173.525	3.591	8.955	2.65722	0.728	7.835	7.73	5.821	25.857	2.18	13.58	24.1931	79.18	10.8	23.4	0.327	16844	-0.033		NA	NA	8.5	78.7	30.07
41410	1733631300000	2024-12-07	20:15:00	157.522	3.123	9.1956	2.70451	0.733	7.576	7.72	23.248	64.642	2.11	8.75	24.5013	77.1	10.8	24	0.336	16719	-0.04		NA	NA	8.1	83.4	30.07
41411	1733632200000	2024-12-07	20:30:00	157.318	2.1	9.0133	2.66231	0.73	7.452	7.71	13.383	21.681	4.77	14.86	24.2045	75.42	10.8	23.8	0.333	16796	-0.045		NA	NA	8	84.9	30.07
41412	1733633100000	2024-12-07	20:45:00	141.766	2.931	8.3157	2.44309	0.721	8.208	7.76	3.152	9.812	2.07	14.23	22.463	80.92	10.8	41.9	0.586	2281	-0.021		NA	NA	8.1	84.8	30.07
41413	1733634000000	2024-12-07	21:00:00	155.074	2.964	8.4956	2.50046	0.738	8.533	7.77	2.5	5.547	1.5	13.27	22.9252	84.57	10.8	22.2	0.311	16749	-0.01		NA	NA	8.2	83.1	30.07
41414	1733634900000	2024-12-07	21:15:00	142.1	2.468	8.6703	2.5709	0.68	8.483	7.76	3.592	7.353	1.54	6.96	23.5187	84.67	10.8	22.6	0.316	16770	-0.023		NA	NA	8.2	83.1	30.07
41415	1733635800000	2024-12-07	21:30:00	128.773	3.307	8.9189	2.63835	0.75	8.174	7.75	2.96	3.952	0.94	4.49	24.0287	82.33	10.8	25.7	0.36	8324	-0.034		NA	NA	8.4	84.9	30.06
41416	1733636700000	2024-12-07	21:45:00	141.251	4.298	8.9052	2.63112	0.742	7.882	7.74	3.231	4.077	1.45	3.65	23.9657	79.41	10.8	23.5	0.329	16746	-0.041		NA	NA	8.3	85.9	30.06
41417	1733637600000	2024-12-07	22:00:00	138.222	5.872	8.7952	2.59843	0.741	7.89	7.74	3.952	4.876	2.01	4.66	23.712	79.16	10.8	23.3	0.326	16763	-0.005		NA	NA	8.3	86.2	30.06
41418	1733638500000	2024-12-07	22:15:00	152.855	4.961	8.8258	2.60664	0.723	7.993	7.74	4.023	4.51	2.25	3.86	23.7737	80.27	10.8	23.8	0.333	16721	-0.036		NA	NA	8.2	84.3	30.05
41419	1733639400000	2024-12-07	22:30:00	159.618	4.373	8.9026	2.62555	0.777	7.969	7.74	3.513	6.271	1.97	7.21	23.9116	80.24	10.8	22.5	0.316	16843	-0.03		NA	NA	8.4	81.7	30.06
41420	1733640300000	2024-12-07	22:45:00	152.833	3.491	8.954	2.63836	0.747	7.943	7.74	3.418	4.794	2.27	5.4	24.0052	80.11	10.8	24.2	0.339	16778	-0.016		NA	NA	8.3	80.6	30.07
41421	1733641200000	2024-12-07	23:00:00	129.086	4.544	8.9435	2.63842	0.72	7.901	7.73	3.651	5.566	1.8	5.33	24.0129	79.69	10.8	23.7	0.332	16659	-0.043		NA	NA	8.3	81.7	30.05
41422	1733642100000	2024-12-07	23:15:00	160.191	3.179	8.9686	2.64505	0.715	7.891	7.73	3.202	4.024	1.44	4.36	24.0623	79.66	10.8	23.4	0.327	16783	-0.001		NA	NA	8.1	80.2	30.07
41423	1733643000000	2024-12-07	23:30:00	155.595	2.392	9.0182	2.65696	0.771	7.844	7.73	2.627	2.945	1.09	3.79	24.1477	79.31	10.8	24.7	0.346	16657	-0.039		NA	NA	8	81.4	30.08
41424	1733643900000	2024-12-07	23:45:00	145.321	3.735	8.954	2.64899	0.727	7.866	7.73	3.568	6.819	1.78	8.41	24.1115	79.43	10.8	23.9	0.335	16783	-0.045		NA	NA	8	81.5	30.07
41425	1733644800000	2024-12-08	00:00:00	158.435	5.938	9.0742	2.69014	0.708	7.973	7.73	3.469	4.616	1.78	5.03	24.4411	80.84	10.8	23.8	0.333	16817	-0.016		NA	NA	8.1	82	30.07
41426	1733645700000	2024-12-08	00:15:00	166.991	6.685	9.1778	2.71699	0.652	7.923	7.73	3.039	3.326	1.73	5.59	24.638	80.65	10.8	23.7	0.332	16796	-0.034		NA	NA	8.1	82.2	30.07
41427	1733646600000	2024-12-08	00:30:00	175.122	5.774	9.0615	2.69314	0.696	7.898	7.74	2.925	3.885	1.78	6.71	24.4797	80.13	10.8	23.9	0.334	16788	-0.033		NA	NA	8	83.8	30.07
41428	1733647500000	2024-12-08	00:45:00	179.701	4.245	9.0785	2.6952	0.733	7.998	7.75	2.687	2.821	0.86	3.44	24.4887	81.16	10.8	23.4	0.328	16802	-0.012		NA	NA	7.9	84.7	30.07
41429	1733648400000	2024-12-08	01:00:00	197.481	4.212	9.1314	2.70733	0.734	7.947	7.74	2.573	2.498	0.89	3.93	24.5735	80.78	10.8	23.5	0.329	16736	-0.025		NA	NA	7.9	86.6	30.09
41430	1733649300000	2024-12-08	01:15:00	155.042	4.24	9.1863	2.72183	0.719	7.845	7.74	2.461	1.805	1.33	3.41	24.6803	79.9	10.8	24.7	0.346	16620	-0.032		NA	NA	7.7	86.4	30.08
41431	1733650200000	2024-12-08	01:30:00	235.338	2.157	9.2204	2.725	0.758	7.746	7.73	2.21	0.695	0.42	0.29	24.6883	78.95	10.8	24	0.336	16681	-0.023		NA	NA	7.6	89.4	30.11
41432	1733651100000	2024-12-08	01:45:00	203.539	1.364	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.4	0.328	16673	-0.023		NA	NA	7.4	89.8	30.11
41433	1733652000000	2024-12-08	02:00:00	252.545	2.587	9.1516	2.70608	0.755	7.597	7.72	6.611	6.344	1.57	2.88	24.5471	77.27	10.8	23.9	0.335	16700	-0.052		NA	NA	7.3	85.3	30.11
41434	1733652900000	2024-12-08	02:15:00	241.504	2.3	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.4	0.327	16580	-0.019		NA	NA	7.5	83	30.11
41435	1733653800000	2024-12-08	02:30:00	183.109	1.095	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	16767	-0.036		NA	NA	7.3	85.5	30.1
41436	1733654700000	2024-12-08	02:45:00	159.92	1.744	9.0697	2.68842	0.731	7.803	7.72	2.641	4.711	1.15	4.51	24.4269	79.13	10.8	23.3	0.326	16837	-0.032		NA	NA	7	87.8	30.11
41437	1733655600000	2024-12-08	03:00:00	175.586	2.069	9.0285	2.67411	0.737	7.982	7.74	3.222	6.047	2.59	7.34	24.3121	80.85	10.8	23.7	0.332	16846	-0.034		NA	NA	7	89.3	30.12
41438	1733656500000	2024-12-08	03:15:00	155.077	3.064	9.0288	2.6797	0.746	8.045	7.75	3.34	6.236	2.19	5.21	24.3678	81.49	10.8	24.4	0.342	16853	-0.011		NA	NA	7.1	90.1	30.11
41439	1733657400000	2024-12-08	03:30:00	141.699	2.361	9.0261	2.68084	0.739	8.03	7.75	2.45	4.973	0.74	3.96	24.381	81.34	10.8	23.7	0.333	16856	-0.069		NA	NA	7	90.9	30.11
41440	1733658300000	2024-12-08	03:45:00	151.097	2.531	9.0735	2.68738	0.737	7.985	7.75	3.026	5.719	1	4.11	24.414	80.97	10.8	23.5	0.33	16835	-0.032		NA	NA	7	91.7	30.11
41441	1733659200000	2024-12-08	04:00:00	150.485	4.342	9.0668	2.68571	0.744	7.955	7.75	4.531	7.385	2.63	7.16	24.4019	80.66	10.8	23.7	0.332	16843	-0.033		NA	NA	7.2	92.1	30.1
41442	1733660100000	2024-12-08	04:15:00	156.175	4.171	9.0288	2.68008	0.746	7.96	7.75	3.569	6.05	2.18	7.32	24.3716	80.64	10.8	23	0.322	16826	-0.022		NA	NA	7.2	92.1	30.1
41443	1733661000000	2024-12-08	04:30:00	163.323	4.214	8.9924	2.67392	0.728	8	7.75	3.473	6.153	2.4	6.81	24.3348	80.96	10.8	23.7	0.332	16811	-0.028		NA	NA	7.4	91.3	30.1
41444	1733661900000	2024-12-08	04:45:00	188.769	3.271	8.9853	2.67618	0.732	8.035	7.75	2.488	2.105	0.96	3.4	24.3623	81.31	10.8	24.6	0.344	16756	-0.041		NA	NA	7.6	85.9	30.11
41445	1733662800000	2024-12-08	05:00:00	203.828	3.779	9.0449	2.69008	0.733	7.986	7.74	3.544	5.161	2.52	6.25	24.4605	80.94	10.8	23.1	0.323	16689	-0.021		NA	NA	7.6	85	30.11
41446	1733663700000	2024-12-08	05:15:00	196.121	2.929	9.0975	2.70063	0.773	7.881	7.73	2.014	1.282	0.41	1.74	24.5298	80.02	10.8	23.5	0.33	16674	-0.022		NA	NA	7.6	86.5	30.11
41447	1733664600000	2024-12-08	05:30:00	194.754	3.513	9.0872	2.69849	0.73	7.859	7.73	1.984	0.809	0.18	0.56	24.5156	79.79	10.8	23.7	0.332	16783	-0.026		NA	NA	7.6	86.2	30.11
41448	1733665500000	2024-12-08	05:45:00	180.595	5.008	9.0909	2.70087	0.727	7.855	7.73	2.193	1.993	0.54	2.05	24.5368	79.76	10.8	23.5	0.33	16817	-0.014		NA	NA	7.6	87.7	30.1
41449	1733666400000	2024-12-08	06:00:00	201.644	4.684	9.1517	2.7156	0.716	7.839	7.73	2.514	2.728	1.34	3.22	24.642	79.74	10.8	22.9	0.321	16846	-0.041		NA	NA	7.4	90.1	30.11
41450	1733667300000	2024-12-08	06:15:00	181.134	4.418	9.1775	2.72272	0.744	7.803	7.73	1.934	0.73	0.3	0.38	24.6953	79.45	10.8	23.5	0.329	16858	-0.054		NA	NA	7.5	90.7	30.11
41451	1733668200000	2024-12-08	06:30:00	194.405	3.666	9.1053	2.70991	0.766	7.784	7.73	2.233	1.339	0.87	1.5	24.6172	79.13	10.8	22.8	0.32	16836	-0.041		NA	NA	7.7	83.7	30.11
41452	1733669100000	2024-12-08	06:45:00	158.797	5.086	9.1138	2.7082	0.74	7.842	7.73	1.973	1.118	0.42	1.4	24.5943	79.7	10.8	24.4	0.342	16822	-0.025		NA	NA	7.7	83.5	30.11
41453	1733670000000	2024-12-08	07:00:00	149.021	3.719	9.1197	2.70875	0.726	7.837	7.73	1.872	0.696	0.1	0.36	24.5957	79.66	10.8	23.5	0.329	16822	-0.015		NA	NA	7.4	87.8	30.11
41454	1733670900000	2024-12-08	07:15:00	165.113	2.669	9.1207	2.70872	0.734	7.839	7.73	1.934	0.646	0.23	0.24	24.5947	79.68	10.8	23.1	0.324	16811	0.073		NA	NA	7.3	85.5	30.12
41455	1733671800000	2024-12-08	07:30:00	177.899	1.252	9.1221	2.70793	0.741	7.82	7.73	2.127	1.329	0.32	2.89	24.5859	79.48	10.8	22.8	0.319	16798	0.732		NA	NA	7.3	86.5	30.12
41456	1733672700000	2024-12-08	07:45:00	224.315	1.028	9.1226	2.70758	0.763	7.831	7.73	2.064	0.654	0.13	0.15	24.582	79.59	10.8	23.3	0.326	16756	3.798		NA	NA	7.3	85.2	30.13
41457	1733673600000	2024-12-08	08:00:00	202.444	1.136	9.1159	2.7064	0.754	7.842	7.73	2.08	0.834	0.24	0.67	24.5748	79.69	10.8	23.9	0.334	16823	11.977		NA	NA	7.3	86.2	30.13
41458	1733674500000	2024-12-08	08:15:00	183.813	2.724	9.1147	2.70571	0.752	7.825	7.73	1.947	0.58	0.11	0.16	24.5687	79.51	10.8	23.8	0.333	16747	19.303		NA	NA	7.5	87.5	30.14
41459	1733675400000	2024-12-08	08:30:00	164.28	3.312	9.1117	2.70519	0.75	7.799	7.73	1.942	1.009	0.2	0.89	24.5656	79.24	10.8	24.5	0.344	16816	34.263		NA	NA	7.4	91.2	30.14
41460	1733676300000	2024-12-08	08:45:00	167.178	3.473	9.1038	2.70456	0.77	7.826	7.73	2.148	1.628	1.05	1.6	24.5649	79.51	10.8	24.4	0.342	16823	84.401		NA	NA	7.4	91.2	30.14
41461	1733677200000	2024-12-08	09:00:00	167.527	4.102	9.1008	2.70444	0.763	7.85	7.73	1.852	1.282	0.16	1.1	24.5656	79.74	10.8	23.7	0.332	16749	83.782		NA	NA	7.5	89.6	30.14
41462	1733678100000	2024-12-08	09:15:00	149.912	3.651	9.0995	2.70451	0.784	7.863	7.73	2.317	1.241	0.58	0.72	24.5672	79.88	10.8	23.8	0.334	16768	124.936		NA	NA	7.5	90.9	30.15
41463	1733679000000	2024-12-08	09:30:00	142.527	4.726	9.1033	2.70509	0.762	7.852	7.73	2.968	2.738	1.34	2.01	24.5704	79.77	10.8	23.2	0.325	16828	135.479		NA	NA	7.6	88.2	30.16
41464	1733679900000	2024-12-08	09:45:00	162.526	3.245	9.088	2.70378	0.76	7.905	7.73	2.331	2.384	0.54	1.78	24.5679	80.29	10.9	23.8	0.333	16731	171.643		NA	NA	7.7	87.1	30.17
41465	1733680800000	2024-12-08	10:00:00	169.383	2.923	9.0649	2.70126	0.77	7.954	7.74	2.571	2.426	1.03	2.61	24.5586	80.73	10.8	23.3	0.326	16794	129.674		NA	NA	7.8	88	30.17
41466	1733681700000	2024-12-08	10:15:00	164.549	3.484	9.0634	2.70197	0.773	8.016	7.74	3.043	3.601	2.36	3.3	24.5666	81.36	10.9	23.5	0.329	16822	236.372		NA	NA	7.8	86.2	30.18
41467	1733682600000	2024-12-08	10:30:00	173.074	3.462	9.0794	2.70469	0.771	8.049	7.75	2.1	3.065	1.16	2.2	24.5829	81.72	11.1	24	0.336	16776	349.102		NA	NA	7.9	86.5	30.18
41468	1733683500000	2024-12-08	10:45:00	157.148	3.61	9.0924	2.70683	0.77	8.032	7.74	2.776	2.273	1.22	2.56	24.5953	81.59	11	24.3	0.34	16740	192.374		NA	NA	7.8	85.7	30.19
41469	1733684400000	2024-12-08	11:00:00	148.577	3.783	9.1089	2.70903	0.751	7.984	7.74	2.416	1.151	1.09	0.73	24.6059	81.13	11.1	23.3	0.326	16817	253.924		NA	NA	7.7	87.4	30.18
41470	1733685300000	2024-12-08	11:15:00	165.763	3.644	9.0115	2.68613	0.796	8.03	7.74	3.746	2.902	2.29	2.05	24.444	81.37	11.1	23.2	0.324	16794	327.031		NA	NA	7.6	88.6	30.19
41471	1733686200000	2024-12-08	11:30:00	173.257	4.175	9.032	2.68608	0.793	8.117	7.75	2.385	2.854	1.36	2.9	24.4293	82.26	11.4	24.1	0.338	16746	266.825		NA	NA	7.7	88.3	30.19
41472	1733687100000	2024-12-08	11:45:00	165.254	3.917	9.0603	2.69033	0.746	8.112	7.75	4.616	3.375	7.1	3.38	24.4525	82.26	11.4	23.5	0.329	16775	301.729		NA	NA	7.7	88.6	30.19
41473	1733688000000	2024-12-08	12:00:00	168.433	4.212	9.0855	2.69515	0.755	8.027	7.74	2.477	3.141	1.24	3.18	24.4834	81.46	11.2	24.6	0.344	16789	239.911		NA	NA	7.7	88.5	30.2
41474	1733688900000	2024-12-08	12:15:00	164.778	2.914	9.092	2.69656	0.768	8.005	7.74	4.286	4.239	3.57	5.83	24.493	81.26	11.1	23.2	0.325	16805	181.268		NA	NA	7.8	88.1	30.2
41475	1733689800000	2024-12-08	12:30:00	166.819	3.639	9.0593	2.69006	0.774	8.013	7.74	2.866	4.04	1.59	3.72	24.4505	81.27	11.1	24.5	0.343	16782	174.289		NA	NA	7.7	88.7	30.2
41476	1733690700000	2024-12-08	12:45:00	170.66	3.737	9.0649	2.69217	0.766	8.044	7.75	3.374	4.253	1.76	2.75	24.4677	81.58	11.1	23.7	0.331	16770	164.959		NA	NA	7.4	89.7	30.21
41477	1733691600000	2024-12-08	13:00:00	165.911	2.742	9.0887	2.69773	0.806	8.071	7.75	3.731	3.582	2.59	2.82	24.507	81.93	11.1	23.3	0.326	16820	231.905		NA	NA	7.5	91.1	30.22
41478	1733692500000	2024-12-08	13:15:00	158.074	1.934	9.0847	2.69533	0.772	8.044	7.75	4.814	6.094	3.52	4.3	24.4858	81.64	11.1	24.1	0.337	16805	187.908		NA	NA	7.6	91.3	30.22
41479	1733693400000	2024-12-08	13:30:00	167.073	2.471	9.0757	2.69302	0.78	8.022	7.74	3.865	4.503	1.89	2.83	24.4689	81.39	11	23.7	0.332	16732	148.026		NA	NA	7.6	91.4	30.23
41480	1733694300000	2024-12-08	13:45:00	158.459	2.247	9.0745	2.6926	0.802	8.044	7.75	4.02	5.715	2.45	6.17	24.4654	81.61	11	22.5	0.315	16800	181.797		NA	NA	7.6	92	30.23
41481	1733695200000	2024-12-08	14:00:00	169.403	1.892	9.0902	2.69473	0.789	8.053	7.75	3.32	5.587	1.74	3.85	24.4759	81.73	11.1	24	0.336	16771	229.295		NA	NA	7.6	92.3	30.24
41482	1733696100000	2024-12-08	14:15:00	186.053	1.322	9.1017	2.69784	0.79	8.051	7.75	3.58	6.08	2.05	3.96	24.4991	81.75	11.2	24.4	0.342	16798	185.208		NA	NA	7.6	91.8	30.25
41483	1733697000000	2024-12-08	14:30:00	181.671	1.763	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.4	0.328	16765	161.363		NA	NA	7.8	91.6	30.25
41484	1733697900000	2024-12-08	14:45:00	184.438	1.625	9.1137	2.70283	0.786	7.955	7.74	3.01	5.747	1.87	3.78	24.5407	80.82	11.4	22.8	0.319	16770	231.61		NA	NA	7.8	90.5	30.25
41485	1733698800000	2024-12-08	15:00:00	219.806	0.709	9.0947	2.70034	0.806	7.953	7.74	3.857	6.058	3.31	7.11	24.5289	80.77	11.5	23.5	0.33	16822	195.262		NA	NA	8	88.9	30.26
41486	1733699700000	2024-12-08	15:15:00	174.972	0.896	9.0714	2.69685	0.802	8.048	7.75	3.752	6.486	2.55	6.51	24.51	81.67	11.4	24	0.337	16644	159.62		NA	NA	7.9	88.8	30.27
41487	1733700600000	2024-12-08	15:30:00	214.349	0.769	9.0654	2.69857	0.802	8.103	7.75	3.95	5.636	2.24	5.05	24.5313	82.23	11.3	23.5	0.329	16770	99.577		NA	NA	7.9	87.5	30.27
41488	1733701500000	2024-12-08	15:45:00	189.044	1.075	9.0752	2.69969	0.802	8.102	7.76	2.888	5.106	2.02	4.51	24.5358	82.24	11.4	23.8	0.334	16772	59.489		NA	NA	8	87.9	30.28
41489	1733702400000	2024-12-08	16:00:00	249.581	0.684	9.0938	2.70648	0.809	8.117	7.76	2.626	5.994	0.74	4.33	24.5908	82.44	11.1	22.9	0.32	16838	19.259		NA	NA	7.7	88.8	30.29
41490	1733703300000	2024-12-08	16:15:00	209.018	0.556	9.044	2.69853	0.806	8.085	7.76	3.189	15.28	1.11	5.13	24.5457	82.05	11.1	23.3	0.327	16701	8.025		NA	NA	7.6	89.5	30.3
41491	1733704200000	2024-12-08	16:30:00	197.482	0.96	9.0626	2.70084	0.806	8.125	7.76	2.496	3.829	0.14	4.06	24.5559	82.48	11	24.3	0.34	16520	1.833		NA	NA	7.7	89.7	30.3
41492	1733705100000	2024-12-08	16:45:00	219.082	0.746	9.0568	2.7026	0.812	8.086	7.76	2.571	2.908	0.36	3.04	24.5776	82.07	11	23.3	0.326	16794	0.114		NA	NA	7.8	90.4	30.3
41493	1733706000000	2024-12-08	17:00:00	211.676	0.471	9.0324	2.70017	0.805	8.091	7.76	2.801	1.991	1.04	2.05	24.5701	82.08	11	22.9	0.321	16741	-0.039		NA	NA	7.6	91.8	30.31
41494	1733706900000	2024-12-08	17:15:00	194.018	0.002	9.0589	2.70386	0.813	8.098	7.76	2.445	0.683	0.17	0.25	24.5887	82.19	11	23.7	0.332	16652	-0.03		NA	NA	7.5	92.8	30.31
41495	1733707800000	2024-12-08	17:30:00	243.537	1.027	9.0561	2.70566	0.812	8.095	7.76	2.501	0.734	0.2	0.34	24.6087	82.18	11	23.2	0.324	16774	-0.029		NA	NA	7.5	92.9	30.32
41496	1733708700000	2024-12-08	17:45:00	260.952	0.624	8.9413	2.69062	0.81	8.144	7.76	2.861	2.336	0.56	2.59	24.5371	82.47	10.9	23	0.322	16728	-0.029		NA	NA	7.4	93.3	30.32
41497	1733709600000	2024-12-08	18:00:00	268.049	0.299	8.9625	2.692	0.812	8.198	7.77	2.565	0.772	0.19	0.27	24.5364	83.02	10.9	23.7	0.333	16815	-0.023		NA	NA	7.2	93.4	30.33
41498	1733710500000	2024-12-08	18:15:00	187.437	0.002	9.0044	2.69543	0.815	8.194	7.77	2.495	0.578	0.26	0.05	24.5419	83.02	10.9	22	0.309	16728	-0.041		NA	NA	7.2	93.8	30.33
41499	1733711400000	2024-12-08	18:30:00	186.108	0.011	8.9691	2.69219	0.82	8.189	7.77	2.506	0.562	0.21	0.04	24.5338	82.93	10.9	23.1	0.323	16812	-0.018		NA	NA	7.2	94.3	30.33
41500	1733712300000	2024-12-08	18:45:00	171.94	0.577	8.9698	2.69258	0.82	8.06	7.75	2.607	0.529	0.37	0.03	24.5372	81.63	10.9	23.2	0.325	16717	-0.044		NA	NA	7.2	94.9	30.33
41501	1733713200000	2024-12-08	19:00:00	100.194	0.514	8.9575	2.69219	0.819	7.924	7.74	2.493	0.67	0.24	0.14	24.5417	80.26	10.9	23.3	0.326	16784	-0.029		NA	NA	7.2	95.5	30.33
41502	1733714100000	2024-12-08	19:15:00	22.563	0.721	8.9833	2.69787	0.82	8.084	7.75	2.481	0.565	0.27	0.05	24.5809	81.89	10.9	23.1	0.324	16827	-0.028		NA	NA	7.1	95.8	30.34
41503	1733715000000	2024-12-08	19:30:00	335.468	0.921	8.9934	2.69729	0.82	8.075	7.76	2.438	0.612	0.25	0.09	24.5681	81.82	10.9	24.5	0.343	16758	-0.03		NA	NA	7	96.2	30.34
41504	1733715900000	2024-12-08	19:45:00	323.643	0.569	9.0092	2.70042	0.823	8.059	7.76	2.433	1.037	0.35	0.6	24.5885	81.67	10.9	23.5	0.329	16827	-0.048		NA	NA	7.1	96.4	30.35
41505	1733716800000	2024-12-08	20:00:00	243.378	0.758	8.9056	2.68702	0.825	8.061	7.76	2.875	3.529	0.77	2.26	24.5256	81.52	10.9	24.2	0.339	16828	-0.028		NA	NA	6.5	96.1	30.35
41506	1733717700000	2024-12-08	20:15:00	234.65	1.166	8.9211	2.68644	0.826	8.146	7.76	2.457	4.032	0.3	3.75	24.5092	82.39	10.8	23.4	0.328	16859	-0.037		NA	NA	6.5	96.4	30.36
41507	1733718600000	2024-12-08	20:30:00	236.827	0.686	8.9516	2.68916	0.824	8.144	7.76	3.166	7.067	0.46	4.51	24.5154	82.41	10.8	23.8	0.333	16849	-0.036		NA	NA	6.4	96.9	30.36
41508	1733719500000	2024-12-08	20:45:00	265.332	0.96	8.9847	2.69001	0.828	8.143	7.77	3.35	6.221	1.32	4.05	24.5011	82.45	10.8	23.7	0.332	16855	-0.036		NA	NA	6.4	97	30.36
41509	1733720400000	2024-12-08	21:00:00	256.413	1.436	9.0093	2.69097	0.83	8.234	7.77	3.519	8.027	0.81	4.94	24.4939	83.43	11.7	23.3	0.327	16857	-0.019		NA	NA	6.5	97.4	30.37
41510	1733721300000	2024-12-08	21:15:00	235.064	1.254	9.0514	2.69316	0.835	8.273	7.78	3.001	3.848	0.61	2.57	24.4868	83.88	10.8	22.9	0.32	16866	-0.025		NA	NA	6.5	97.5	30.38
41511	1733722200000	2024-12-08	21:30:00	75.062	0.525	9.0816	2.69395	0.837	8.217	7.77	2.81	2.643	0.55	1.34	24.474	83.38	10.8	23.3	0.326	16862	-0.019		NA	NA	6.6	97.8	30.38
41512	1733723100000	2024-12-08	21:45:00	15.339	1.765	9.0856	2.69323	0.837	8.199	7.77	2.622	1.779	0.25	2.43	24.4641	83.19	10.8	23.4	0.328	16733	-0.023		NA	NA	6.6	97.8	30.38
41513	1733724000000	2024-12-08	22:00:00	18.931	1.636	9.0085	2.68038	0.84	8.192	7.77	3.106	2.843	1.41	3.12	24.3884	82.94	10.8	23.3	0.327	16848	-0.022		NA	NA	6.8	97.7	30.39
41514	1733724900000	2024-12-08	22:15:00	15.679	0.911	9.0054	2.67979	0.841	8.192	7.77	2.806	2.485	0.56	3.09	24.3846	82.94	10.8	22.8	0.319	16726	-0.025		NA	NA	6.8	97.4	30.39
41515	1733725800000	2024-12-08	22:30:00	51.223	0.528	9.0416	2.68588	0.841	8.205	7.77	2.497	1.673	0.31	2.04	24.4208	83.16	10.8	23.6	0.33	16843	-0.04		NA	NA	6.8	97.3	30.4
41516	1733726700000	2024-12-08	22:45:00	77.261	2.152	9.0233	2.68409	0.839	8.214	7.77	2.868	1.752	0.77	0.76	24.4154	83.23	10.8	23	0.322	16838	-0.018		NA	NA	6.9	97.3	30.39
41517	1733727600000	2024-12-08	23:00:00	60.185	1.609	9.0031	2.67803	0.841	8.216	7.77	2.667	3.447	0.41	2.34	24.3686	83.18	10.8	23.6	0.33	16720	-0.018		NA	NA	6.9	98	30.4
41518	1733728500000	2024-12-08	23:15:00	59.644	2.24	8.8524	2.64709	0.842	8.236	7.78	4.979	11.045	1.76	4.67	24.1614	83.05	10.8	22.6	0.316	16836	-0.032		NA	NA	6.9	98.2	30.4
41519	1733729400000	2024-12-08	23:30:00	70.532	2.476	8.0657	1.95967	0.831	8.908	7.88	6.885	10.525	4.71	11.21	17.7765	84.77	10.8	20.1	0.281	15860	-0.025		NA	NA	6.9	98.5	30.4
41520	1733730300000	2024-12-08	23:45:00	76.686	2.849	8.4877	2.36597	0.828	9.048	7.8	9.691	20.261	7.25	19.11	21.5816	88.86	10.8	21.3	0.298	16463	-0.029		NA	NA	7	98.3	30.4
41521	1733731200000	2024-12-09	00:00:00	68.872	1.833	8.4737	2.32879	0.877	8.982	7.81	5.003	10.605	3.62	12.21	21.2188	88.11	10.8	23.3	0.327	16559	0.001		NA	NA	7.2	98.3	30.4
41522	1733732100000	2024-12-09	00:15:00	110.79	1.009	8.4743	2.28763	0.832	9.002	7.82	4.608	6.112	3.82	4.95	20.8081	88	10.8	20.8	0.291	16406	-0.034		NA	NA	7.1	97.4	30.4
41523	1733733000000	2024-12-09	00:30:00	110.565	1.399	8.5388	2.34749	0.844	9	7.81	6.318	8.32	4.21	8.65	21.3661	88.39	10.8	21.6	0.302	16518	-0.014		NA	NA	7.2	96.5	30.4
41524	1733733900000	2024-12-09	00:45:00	80.307	2.114	8.5458	2.34792	0.845	9.024	7.81	8.436	10.328	6.15	10.35	21.3661	88.65	10.8	21.8	0.306	16488	-0.023		NA	NA	7.1	96.5	30.41
41525	1733734800000	2024-12-09	01:00:00	76.924	1.627	8.6017	2.40202	0.857	8.985	7.81	4.024	3.781	1.54	2.59	21.8716	88.68	10.8	22.2	0.311	16595	-0.026		NA	NA	7	96.7	30.41
41526	1733735700000	2024-12-09	01:15:00	64.834	1.403	8.5957	2.41064	0.841	8.946	7.81	6.812	7.132	3.15	4.94	21.9613	88.38	10.8	21.8	0.305	16587	-0.022		NA	NA	7.1	95.7	30.42
41527	1733736600000	2024-12-09	01:30:00	40.703	1.142	8.6265	2.43405	0.847	8.937	7.81	12.422	15.032	9.1	14.42	22.176	88.45	10.8	22.3	0.312	16644	-0.044		NA	NA	7.1	95.3	30.43
41528	1733737500000	2024-12-09	01:45:00	14.569	1.322	8.6775	2.47026	0.857	8.855	7.8	5.308	3.957	3.1	2.34	22.5056	87.91	10.8	21.7	0.304	16700	-0.012		NA	NA	7.1	95.3	30.43
41529	1733738400000	2024-12-09	02:00:00	48.107	1.194	8.6552	2.47761	0.855	8.85	7.8	9.009	6.78	6.18	6.82	22.5933	87.89	10.8	21.9	0.306	16701	-0.015		NA	NA	7.1	94.7	30.44
41530	1733739300000	2024-12-09	02:15:00	66.059	1.34	8.5717	2.42682	0.858	8.86	7.81	11.039	8.539	3.87	6.47	22.138	87.58	10.7	22.4	0.313	16605	-0.029		NA	NA	7.1	93.4	30.44
41531	1733740200000	2024-12-09	02:30:00	43.067	1.397	8.4712	2.39625	0.857	8.902	7.81	15.439	12.259	7.81	8.65	21.8946	87.78	10.7	22.4	0.314	16597	-0.014		NA	NA	7.1	92.7	30.45
41532	1733741100000	2024-12-09	02:45:00	50.984	1.149	8.4412	2.39593	0.86	8.947	7.81	14.669	15.909	5.9	9.88	21.9101	88.13	10.7	22.8	0.319	16612	-0.028		NA	NA	7.1	92	30.46
41533	1733742000000	2024-12-09	03:00:00	63.712	1.891	8.5927	2.45862	0.861	8.86	7.8	4.482	16.679	2.92	5.73	22.443	87.77	10.8	22.8	0.32	16630	-0.03		NA	NA	7.1	91.5	30.45
41534	1733742900000	2024-12-09	03:15:00	48.457	2.204	8.5957	2.4656	0.856	8.774	7.79	6.574	20.479	3.03	12.92	22.511	86.98	10.7	22.7	0.318	16593	-0.041		NA	NA	7.1	91.3	30.46
41535	1733743800000	2024-12-09	03:30:00	57.41	1.987	8.6774	2.50086	0.861	8.681	7.78	6.893	9.972	3.03	4.62	22.8117	86.34	10.7	22.5	0.316	16526	-0.018		NA	NA	7	90.9	30.46
41536	1733744700000	2024-12-09	03:45:00	56.981	1.671	8.1525	2.17098	0.858	8.907	7.82	3.753	2.657	1.22	2.2	19.8304	86.15	10.7	21.4	0.3	16247	-0.023		NA	NA	7	90.3	30.46
41537	1733745600000	2024-12-09	04:00:00	64.315	1.82	7.8959	1.98154	0.878	9.343	7.85	3.931	2.391	1.4	1.09	18.0803	88.92	10.7	19.6	0.275	16158	-0.043		NA	NA	7.1	91.2	30.46
41538	1733746500000	2024-12-09	04:15:00	54.785	2.555	7.9121	1.99794	0.854	9.57	7.84	4.978	4.389	2.02	2.81	18.2352	91.21	10.7	20	0.28	16059	-0.03		NA	NA	6.9	91.8	30.46
41539	1733747400000	2024-12-09	04:30:00	58.597	2.322	8.0335	2.09226	0.83	9.567	7.82	2.871	2.512	0.72	1.39	19.1107	91.86	10.7	20.7	0.29	16181	-0.026		NA	NA	6.9	92.3	30.46
41540	1733748300000	2024-12-09	04:45:00	62.89	2.289	8.0248	2.10057	0.87	9.546	7.83	2.668	3.522	1.51	3.32	19.1984	91.54	10.7	21.1	0.295	16198	-0.039		NA	NA	6.9	92	30.46
41541	1733749200000	2024-12-09	05:00:00	54.3	2.651	8.0386	2.12492	0.845	9.511	7.82	2.593	4.106	1.08	2.01	19.434	91.27	10.7	21.4	0.3	16240	-0.022		NA	NA	6.7	92.8	30.47
41542	1733750100000	2024-12-09	05:15:00	63.201	2.592	8.0629	2.1437	0.869	9.476	7.82	3.548	6.761	2.63	5.33	19.6082	91.02	10.7	21	0.295	16327	-0.019		NA	NA	6.5	93.4	30.47
41543	1733751000000	2024-12-09	05:30:00	55.962	2.521	8.1574	2.21914	0.836	9.409	7.81	3.47	5.184	1.3	3.29	20.3092	90.97	10.7	21.5	0.301	16366	-0.037		NA	NA	6.5	92.8	30.47
41544	1733751900000	2024-12-09	05:45:00	59.478	2.424	8.3074	2.32545	0.865	9.267	7.8	6.872	9.954	4.35	9.56	21.2855	90.5	10.7	21.8	0.305	16462	-0.03		NA	NA	6.5	92.7	30.47
41545	1733752800000	2024-12-09	06:00:00	52.756	1.924	8.4359	2.41047	0.856	9.108	7.79	6.442	7.661	2.09	4.03	22.0591	89.65	10.7	22.5	0.316	16601	-0.022		NA	NA	6.6	92.4	30.47
41546	1733753700000	2024-12-09	06:15:00	54.545	2.377	8.5255	2.47762	0.873	8.962	7.79	7.322	11.432	2.66	4.45	22.6763	88.76	10.7	22.9	0.321	16609	-0.019		NA	NA	6.6	92.3	30.47
41547	1733754600000	2024-12-09	06:30:00	61.756	2.627	8.7758	2.58242	0.867	8.732	7.78	4.883	10.699	3.97	3.78	23.5643	87.44	10.7	22.1	0.31	16761	-0.022		NA	NA	6.7	91.8	30.47
41548	1733755500000	2024-12-09	06:45:00	67.296	2.151	8.4967	2.46254	0.865	8.741	7.8	6.549	9.359	2.48	4.06	22.5434	86.49	10.7	22.4	0.313	16668	-0.029		NA	NA	6.8	92.4	30.48
41549	1733756400000	2024-12-09	07:00:00	64.18	2.392	8.5428	2.45456	0.87	8.884	7.81	8.702	17.529	5.3	17.5	22.434	87.87	10.7	22.2	0.31	16551	-0.01		NA	NA	6.6	92.5	30.48
41550	1733757300000	2024-12-09	07:15:00	59.64	2.659	8.239	2.13058	0.863	9.113	7.85	12.611	18.024	8.8	14.87	19.3798	87.85	10.7	20.7	0.291	16144	0.001		NA	NA	6.4	92.7	30.48
41551	1733758200000	2024-12-09	07:30:00	59.449	2.898	7.561	1.41878	0.857	9.963	7.95	26.293	37.784	11.37	17.94	12.6952	90.7	10.7	18.5	0.259	14708	0.486		NA	NA	6.3	93.4	30.48
41552	1733759100000	2024-12-09	07:45:00	50.699	2.253	7.5789	1.36361	0.864	10.23	7.89	31.686	59.706	12.58	21.01	12.155	92.64	10.7	18.5	0.259	14700	2.723		NA	NA	6.2	93.9	30.48
41553	1733760000000	2024-12-09	08:00:00	53.294	2.447	7.6273	1.3952	0.87	10.248	7.84	31.793	127.165	9.11	52.48	12.4429	92.99	10.7	18.2	0.255	14577	9.925		NA	NA	6.2	92.7	30.48
41554	1733760900000	2024-12-09	08:15:00	45.918	2.264	7.6246	1.38259	0.868	10.254	7.82	33.007	138.055	11.39	59.6	12.3221	92.98	10.7	19.4	0.271	14682	29.491		NA	NA	6.3	91.8	30.48
41555	1733761800000	2024-12-09	08:30:00	53.322	1.706	7.8164	1.60621	0.865	10.07	7.77	21.502	52.773	9.6	23.24	14.4186	92.97	10.7	19.3	0.27	15144	35.656		NA	NA	6.4	92	30.48
41556	1733762700000	2024-12-09	08:45:00	81.201	2.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.5	0.273	15281	58.873		NA	NA	6.8	88.6	30.48
41557	1733763600000	2024-12-09	09:00:00	76.448	1.787	8.041	1.82032	0.879	9.763	7.76	5.808	10.138	3.9	7.31	16.4151	91.78	10.8	19.4	0.272	15585	72.052		NA	NA	6.8	88.5	30.48
41558	1733764500000	2024-12-09	09:15:00	66.527	2.335	8.0543	1.83947	0.865	9.715	7.78	13.447	24.798	7.79	19.51	16.5969	91.5	10.8	20.5	0.287	15654	88.681		NA	NA	6.8	87.1	30.49
41559	1733765400000	2024-12-09	09:30:00	65.973	2.188	8.1156	1.90397	0.872	9.695	7.78	6.161	9.444	4.73	10.17	17.2019	91.77	10.8	20	0.28	15711	129.101		NA	NA	6.6	87.8	30.49
41560	1733766300000	2024-12-09	09:45:00	76.452	2.374	8.2599	2.04692	0.873	9.508	7.77	6.378	11.759	3.8	9.18	18.5392	91.09	10.9	21.8	0.306	15898	155.339		NA	NA	6.8	85.9	30.5
41561	1733767200000	2024-12-09	10:00:00	55.062	1.794	8.3673	2.14278	0.858	9.367	7.77	7.695	15.338	4.94	11.14	19.4301	90.48	10.9	21	0.294	16034	201.958		NA	NA	7	87.4	30.5
41562	1733768100000	2024-12-09	10:15:00	71.532	1.966	8.3878	2.15954	0.881	9.265	7.78	5.958	15.78	3.31	11.97	19.585	89.65	11	20.7	0.29	15893	268.133		NA	NA	7.1	85.2	30.5
41563	1733769000000	2024-12-09	10:30:00	38.955	2.653	8.4171	2.17584	0.878	9.235	7.78	5.473	10.761	2.92	6.32	19.7303	89.51	11.1	21.3	0.298	15976	288.587		NA	NA	6.7	85.3	30.5
41564	1733769900000	2024-12-09	10:45:00	55.873	2.43	8.0497	1.78623	0.874	9.552	7.85	3.973	7.42	1.86	2.63	16.0766	89.71	11.2	19.3	0.271	15375	353.245		NA	NA	6.7	85.3	30.5
41565	1733770800000	2024-12-09	11:00:00	54.697	2.366	8.0628	1.7829	0.889	9.817	7.83	4.721	9.42	3.2	4.94	16.0381	92.14	11.2	19.2	0.269	15418	372.652		NA	NA	6.8	85.4	30.5
41566	1733771700000	2024-12-09	11:15:00	56.39	2.234	8.1513	1.82734	0.895	9.847	7.82	4.307	8.895	3.45	6.9	16.4323	92.82	11.3	21.2	0.297	15504	436.442		NA	NA	6.8	86.5	30.49
41567	1733772600000	2024-12-09	11:30:00	47.676	2.145	8.1079	1.75167	0.874	9.929	7.83	4.513	9.935	3.96	9.87	15.7124	93.08	11.5	20	0.28	15369	786.792		NA	NA	6.9	86	30.5
41568	1733773500000	2024-12-09	11:45:00	49.369	1.967	8.1173	1.71145	0.873	10.014	7.83	3.555	10.987	2.34	4.84	15.3162	93.66	11.5	20.2	0.283	15312	782.601		NA	NA	6.9	87.6	30.49
41569	1733774400000	2024-12-09	12:00:00	55.378	2.447	8.1512	1.70511	0.863	10.058	7.83	3.977	10.719	2.84	7.23	15.2399	94.09	11.5	19.5	0.273	15280	746.583		NA	NA	6.9	86.9	30.49
41570	1733775300000	2024-12-09	12:15:00	61.397	1.7	8.2366	1.75822	0.895	10.062	7.82	4.801	11.337	3.04	9.88	15.7187	94.59	11.4	19.8	0.277	15349	619.083		NA	NA	7	87.2	30.5
41571	1733776200000	2024-12-09	12:30:00	58.221	1.025	8.551	2.03073	0.871	9.744	7.78	14.737	38.886	6.64	19.98	18.2283	93.78	11.6	21.2	0.297	16062	711.525		NA	NA	7	87.2	30.5
41572	1733777100000	2024-12-09	12:45:00	50.753	1.246	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21	0.294	15794	358.886		NA	NA	7.3	84.9	30.5
41573	1733778000000	2024-12-09	13:00:00	35.616	1.15	8.5434	1.88655	0.761	10.084	7.78	1.885	3.057	0.04	0.07	16.8251	96.25	13.8	19.8	0.277	15532	311.045		NA	NA	7.1	83.3	30.51
41574	1733778900000	2024-12-09	13:15:00	73.727	1.308	8.4712	1.87013	0.755	10.075	7.75	3.473	3.546	0.13	0.07	16.6997	95.87	13.8	19.6	0.275	15531	280.572		NA	NA	7.1	82.6	30.51
41575	1733779800000	2024-12-09	13:30:00	85.901	0.572	8.4531	1.85071	0.734	10.065	7.74	3.382	3.553	0.27	0.07	16.5193	95.63	13.8	19.6	0.275	15488	182.952		NA	NA	7.2	82.7	30.51
41576	1733780700000	2024-12-09	13:45:00	61.555	0.484	8.4803	1.8364	0.769	10.127	7.74	4.84	3.716	0.15	0.06	16.3677	96.19	13.8	18.9	0.265	15426	151.034		NA	NA	7.3	82.7	30.51
41577	1733781600000	2024-12-09	14:00:00	57.401	0.562	8.4406	1.78457	0.77	10.206	7.75	5.391	3.944	0.15	0.08	15.8831	96.54	13.8	19.2	0.268	15337	176.073		NA	NA	7.5	81.4	30.51
41578	1733782500000	2024-12-09	14:15:00	40.672	0.002	8.3796	1.7505	0.766	10.363	7.78	7.005	4.16	0.4	0.07	15.5803	97.7	13.8	19.8	0.277	15249	352.319		NA	NA	7.6	79.6	30.51
41579	1733783400000	2024-12-09	14:30:00	54.145	0.507	8.3487	1.72177	0.764	10.347	7.79	3.99	4.206	0.11	0.07	15.3158	97.3	13.8	17.9	0.25	15196	145.845		NA	NA	7.6	80.3	30.51
41580	1733784300000	2024-12-09	14:45:00	97.381	0.161	8.3177	1.72536	0.761	10.372	7.82	2.97	4.289	0.11	0.1	15.364	97.49	13.8	19.3	0.27	15189	136.686		NA	NA	7.6	80.2	30.51
41581	1733785200000	2024-12-09	15:00:00	320.526	0.67	8.3011	1.71096	0.761	10.396	7.86	2.492	4.314	0.1	0.13	15.2317	97.6	13.8	17.9	0.25	15168	112.05		NA	NA	7.7	80.4	30.51
41582	1733786100000	2024-12-09	15:15:00	342.181	0.002	8.2795	1.71276	0.76	10.348	7.85	2.28	4.34	0.07	0.1	15.2586	97.11	13.8	18.5	0.259	15204	113.296		NA	NA	7.6	81.4	30.51
41583	1733787000000	2024-12-09	15:30:00	39.331	0.002	8.2455	1.69124	0.759	10.35	7.87	2.194	4.28	0.06	0.13	15.0647	96.93	13.8	18.6	0.261	15191	76.761		NA	NA	7.7	82	30.51
41584	1733787900000	2024-12-09	15:45:00	18.898	0.002	8.2586	1.6733	0.757	10.367	7.89	2.019	4.35	0.04	0.08	14.8855	97.01	13.8	18.8	0.264	15167	87.652		NA	NA	7.5	82.5	30.51
41585	1733788800000	2024-12-09	16:00:00	344.516	0.612	8.2715	1.65777	0.756	10.449	7.91	2.667	3.928	0.09	0.11	14.73	97.72	13.8	19	0.266	15081	25.515		NA	NA	7.6	84.3	30.52
41586	1733789700000	2024-12-09	16:15:00	308.375	1.374	8.2352	1.64954	0.76	10.424	7.92	2.906	3.799	0.11	0.09	14.6656	97.36	13.8	19	0.266	15073	10.068		NA	NA	7.4	84	30.52
41587	1733790600000	2024-12-09	16:30:00	314.238	1.139	8.0662	1.60602	0.762	10.516	7.94	2.79	3.629	0.1	0.13	14.3144	97.52	13.8	18.7	0.263	15138	2.108		NA	NA	7.2	85	30.52
41588	1733791500000	2024-12-09	16:45:00	299.254	1.208	7.9906	1.58926	0.756	10.529	7.95	2.603	3.509	0.11	0.13	14.1827	97.46	13.8	19.4	0.271	15166	0.124		NA	NA	7.1	86.4	30.52
41589	1733792400000	2024-12-09	17:00:00	308.614	1.176	7.8361	1.56829	0.753	10.637	7.96	2.431	2.97	0.09	0.1	14.0415	98.05	13.8	18	0.252	15058	-0.019		NA	NA	6.9	86.8	30.52
41590	1733793300000	2024-12-09	17:15:00	190.924	0.855	8.0203	1.59229	0.756	10.549	7.96	2.306	3.029	0.08	0.13	14.2001	97.77	13.8	17.6	0.247	15092	-0.03		NA	NA	6.9	87.3	30.51
41591	1733794200000	2024-12-09	17:30:00	219.857	1.321	8.0887	1.64366	0.756	10.341	7.93	2.253	2.933	0.08	0.12	14.6698	96.27	13.8	18.7	0.262	15131	-0.05		NA	NA	6.5	89.3	30.52
41592	1733795100000	2024-12-09	17:45:00	262.405	0.788	8.0184	1.65128	0.76	10.181	7.93	2.64	3.363	0.11	0.12	14.7733	94.71	13.8	19.2	0.269	15120	-0.023		NA	NA	6.2	91.1	30.52
41593	1733796000000	2024-12-09	18:00:00	235.529	0.91	7.9354	1.66334	0.749	10.17	7.93	2.554	3.135	0.08	0.13	14.9259	94.51	13.8	20	0.281	15077	-0.007		NA	NA	6	91.7	30.51
41594	1733796900000	2024-12-09	18:15:00	244.029	0.658	8.0543	1.82134	0.754	9.918	7.92	2.493	2.775	0.16	0.09	16.4189	93.35	13.8	19.5	0.273	15218	-0.036		NA	NA	5.8	92.3	30.51
41595	1733797800000	2024-12-09	18:30:00	201.186	0.387	8.2261	1.95453	0.757	9.758	7.94	2.834	2.879	0.15	0.18	17.645	92.89	13.8	19.5	0.272	15078	-0.028		NA	NA	5.4	92.7	30.51
41596	1733798700000	2024-12-09	18:45:00	253.763	0.674	8.368	2.02118	0.766	9.748	7.96	3.002	2.788	0.2	0.09	18.2288	93.47	13.8	20.2	0.283	15700	-0.015		NA	NA	5.2	93.7	30.51
41597	1733799600000	2024-12-09	19:00:00	247.359	0.841	8.3753	2.02881	0.763	9.747	7.96	3.074	3.062	0.11	0.15	18.3002	93.53	13.8	19.8	0.278	15493	-0.033		NA	NA	5	94.3	30.51
41598	1733800500000	2024-12-09	19:15:00	242.053	1.095	7.9959	1.73685	0.759	10.02	7.95	3.172	3.828	0.14	0.26	15.6176	93.63	13.8	19.3	0.271	15273	-0.026		NA	NA	5.1	95.6	30.52
41599	1733801400000	2024-12-09	19:30:00	256.073	0.874	7.1193	1.52655	0.746	10.642	8.01	2.039	4.412	0.08	0.19	13.9205	96.36	13.8	18.6	0.26	15140	-0.033		NA	NA	5.2	95.5	30.51
41600	1733802300000	2024-12-09	19:45:00	223.804	0.696	7.3521	1.56031	0.744	10.502	8	1.903	4.531	0.07	0.22	14.1594	95.73	13.8	18.8	0.264	15189	-0.025		NA	NA	5.2	95.5	30.51
41601	1733803200000	2024-12-09	20:00:00	193.67	0.807	7.5296	1.14221	0.745	10.82	7.97	1.749	4.863	0.04	0.18	10.0497	96.42	13.8	18.8	0.264	14244	-0.023		NA	NA	5.1	95.7	30.51
41602	1733804100000	2024-12-09	20:15:00	226.881	0.533	7.6199	0.84722	0.744	10.99	7.91	1.283	6.164	0.04	0.27	7.2646	96.19	13.8	15.2	0.213	13955	-0.033		NA	NA	5.2	95.5	30.52
41603	1733805000000	2024-12-09	20:30:00	225.066	0.587	7.4771	0.81421	0.745	11.034	7.9	1.497	5.842	0.05	0.14	6.9894	96.23	13.8	16.1	0.226	14027	-0.028		NA	NA	5.1	95.6	30.52
41604	1733805900000	2024-12-09	20:45:00	318.36	2.102	7.149	1.04793	0.747	10.894	7.87	1.517	5.591	0.04	0.18	9.2585	95.81	13.8	17.1	0.24	14140	-0.043		NA	NA	5.4	95	30.52
41605	1733806800000	2024-12-09	21:00:00	16.015	2.473	6.8356	0.96161	0.743	11.061	7.89	1.658	5.398	0.06	0.13	8.5163	96.08	13.8	16	0.224	14244	-0.022		NA	NA	5.8	88.1	30.51
41606	1733807700000	2024-12-09	21:15:00	9.46	2.443	6.7772	0.80295	0.75	11.243	7.91	1.69	5.206	0.06	0.12	7.0266	96.57	13.8	16.5	0.231	14158	-0.029		NA	NA	5.7	87.1	30.51
41607	1733808600000	2024-12-09	21:30:00	352.318	1.94	6.8272	0.90082	0.747	11.063	7.9	1.105	6.159	0.03	0.21	7.9399	95.64	13.8	17	0.238	14302	-0.03		NA	NA	5.7	84.9	30.51
41608	1733809500000	2024-12-09	21:45:00	278.498	2.095	6.6108	0.72901	0.769	11.283	7.9	1.231	6.082	0.15	0.27	6.3651	96.05	13.8	15.3	0.214	14100	-0.011		NA	NA	5.8	83.6	30.51
41609	1733810400000	2024-12-09	22:00:00	8.906	2.357	6.3673	0.56812	0.775	11.501	7.89	0.914	6.995	0.1	0.36	4.9079	96.39	13.8	15.5	0.217	13966	-0.048		NA	NA	5.7	82.7	30.51
41610	1733811300000	2024-12-09	22:15:00	349.674	1.687	6.5878	0.6288	0.751	11.389	7.86	1.118	6.113	0.04	0.15	5.4357	96.29	13.8	16.5	0.231	14017	-0.018		NA	NA	5.5	84.3	30.51
41611	1733812200000	2024-12-09	22:30:00	250.11	1.957	6.9328	0.85051	0.766	11.106	7.88	1.291	5.814	0.04	0.1	7.4411	95.93	13.8	15.7	0.22	14282	-0.028		NA	NA	5.5	84.2	30.51
41612	1733813100000	2024-12-09	22:45:00	14.51	1.397	7.2457	1.04297	0.756	10.887	7.89	1.686	5.337	0.09	0.1	9.1856	95.93	13.8	16.3	0.228	14398	-0.026		NA	NA	5.3	81.7	30.51
41613	1733814000000	2024-12-09	23:00:00	344.208	1.322	7.6271	1.21872	0.762	10.684	7.92	1.964	5.135	0.05	0.1	10.7488	95.9	13.8	16.9	0.237	14188	-0.028		NA	NA	5.1	82.5	30.51
41614	1733814900000	2024-12-09	23:15:00	348.8	1.468	7.3758	1.1085	0.763	10.779	7.92	2.228	4.958	0.06	0.13	9.773	95.58	13.8	16.5	0.23	14225	-0.058		NA	NA	5.1	84.4	30.51
41615	1733815800000	2024-12-09	23:30:00	339.703	1.712	7.7838	1.32185	0.758	10.521	7.93	2.106	4.778	0.05	0.16	11.6835	95.35	13.8	17.8	0.25	14590	-0.005		NA	NA	4.9	84.4	30.51
41616	1733816700000	2024-12-09	23:45:00	292.998	1.307	7.9297	1.47632	0.76	10.352	7.92	2.391	4.698	0.07	0.12	13.115	95.05	13.8	17.4	0.243	14461	-0.034		NA	NA	5.2	82.2	30.5
41617	1733817600000	2024-12-10	00:00:00	13.716	1.318	6.4669	0.77692	0.768	11.265	7.92	2.118	4.808	0.06	0.1	6.8438	95.69	13.8	16.6	0.232	14330	-0.023		NA	NA	5.4	81.1	30.5
41618	1733818500000	2024-12-10	00:15:00	83.255	0.318	6.7769	1.06331	0.759	10.837	7.89	2.258	4.49	0.06	0.15	9.5073	95.27	13.8	16.4	0.23	14652	-0.014		NA	NA	4.9	85.6	30.5
41619	1733819400000	2024-12-10	00:30:00	189.329	0.411	6.9246	1.28764	0.759	10.54	7.9	1.458	4.642	0.07	0.14	11.6416	93.59	13.8	17.8	0.249	14791	-0.026		NA	NA	4.5	86.5	30.49
41620	1733820300000	2024-12-10	00:45:00	53.402	1.483	7.2388	1.45081	0.754	10.209	7.9	1.561	4.431	0.08	0.09	13.1275	92.27	13.8	19	0.266	15121	-0.025		NA	NA	4.9	84.7	30.49
41621	1733821200000	2024-12-10	01:00:00	246.532	1.313	7.5967	1.53175	0.76	10.077	7.91	1.938	4.176	0.08	0.07	13.7809	92.07	13.8	18.6	0.26	15156	-0.021		NA	NA	4.4	87.4	30.49
41622	1733822100000	2024-12-10	01:15:00	244.444	1.795	7.8733	1.63502	0.756	9.942	7.9	1.87	4.071	0.07	0.09	14.6759	92.07	13.8	18.9	0.264	15243	-0.05		NA	NA	4	90.4	30.51
41623	1733823000000	2024-12-10	01:30:00	257.613	1.469	7.8479	1.65494	0.76	9.9	7.9	1.677	3.945	0.08	0.06	14.8812	91.76	13.8	20.4	0.286	15030	-0.023		NA	NA	3.7	92	30.51
41624	1733823900000	2024-12-10	01:45:00	247.821	0.73	7.8719	1.67708	0.766	9.887	7.9	1.713	3.967	0.05	0.11	15.0874	91.82	13.8	19.4	0.272	15071	-0.041		NA	NA	3.7	92.8	30.5
41625	1733824800000	2024-12-10	02:00:00	80.33	0.368	8.0074	1.71708	0.762	9.812	7.9	1.921	3.86	0.12	0.11	15.4193	91.59	13.8	19.6	0.275	15241	-0.03		NA	NA	3.7	91.6	30.5
41626	1733825700000	2024-12-10	02:15:00	37.662	0.452	8.0303	1.70823	0.759	9.828	7.9	2.043	3.888	0.14	0.25	15.3229	91.77	13.8	19.7	0.276	15018	-0.04		NA	NA	4	86	30.5
41627	1733826600000	2024-12-10	02:30:00	94.128	0.499	6.4761	1.20635	0.757	10.405	7.9	1.164	4.444	0.03	0.1	10.9917	91.11	13.8	17.6	0.247	14775	-0.016		NA	NA	3.8	86.2	30.5
41628	1733827500000	2024-12-10	02:45:00	350.907	1.368	6.4764	1.25531	0.752	10.489	7.88	1.215	4.264	0.04	0.09	11.4747	91.94	13.8	18.9	0.265	14903	-0.023		NA	NA	4	86.7	30.49
41629	1733828400000	2024-12-10	03:00:00	66.551	1.39	6.6993	1.33844	0.748	10.341	7.87	1.28	4.344	0.05	0.11	12.2193	91.68	13.8	18.9	0.265	14880	-0.014		NA	NA	4	87.9	30.48
41630	1733829300000	2024-12-10	03:15:00	59.707	2.297	6.8259	1.4022	0.751	10.253	7.87	1.314	4.283	0.07	0.09	12.8037	91.62	13.8	18.8	0.264	15082	-0.028		NA	NA	4.2	90.5	30.48
41631	1733830200000	2024-12-10	03:30:00	50.21	1.05	7.1161	1.45232	0.741	10.176	7.88	1.774	4.238	0.12	0.11	13.189	91.53	13.8	20	0.28	15035	-0.03		NA	NA	4	90.5	30.48
41632	1733831100000	2024-12-10	03:45:00	340.974	1.032	6.938	1.4544	0.747	10.22	7.88	1.421	4.259	0.04	0.13	13.2778	91.78	13.8	19.6	0.274	15114	-0.026		NA	NA	3.8	90.5	30.48
41633	1733832000000	2024-12-10	04:00:00	43.801	0.937	6.6529	1.409	0.748	10.317	7.88	1.6	4.043	0.07	0.16	12.9361	91.92	13.8	19.2	0.269	15100	-0.043		NA	NA	3.4	89.3	30.48
41634	1733832900000	2024-12-10	04:15:00	197.032	0.711	6.7864	1.41983	0.75	10.278	7.87	1.821	4.067	0.06	0.1	12.9932	91.81	13.8	18.8	0.263	15210	-0.021		NA	NA	3.4	89.9	30.48
41635	1733833800000	2024-12-10	04:30:00	247.557	0.111	6.9029	1.46221	0.751	10.166	7.86	1.862	3.967	0.06	0.1	13.3688	91.47	13.8	18.9	0.265	14983	-0.026		NA	NA	3.2	92.1	30.48
41636	1733834700000	2024-12-10	04:45:00	41.78	0.89	7.3137	1.50606	0.75	10.026	7.86	1.749	4.163	0.04	0.09	13.641	91.03	13.8	18.7	0.261	15107	-0.034		NA	NA	3.2	92.9	30.47
41637	1733835600000	2024-12-10	05:00:00	17.552	1.363	6.1696	1.36624	0.75	10.386	7.87	1.658	4.182	0.04	0.12	12.6897	91.31	13.8	19.9	0.279	15108	-0.022		NA	NA	3.1	91.9	30.47
41638	1733836500000	2024-12-10	05:15:00	32.222	1.52	6.7761	1.40721	0.749	10.308	7.87	1.949	3.906	0.09	0.08	12.872	91.87	13.8	19.5	0.273	15195	-0.037		NA	NA	2.9	92.8	30.47
41639	1733837400000	2024-12-10	05:30:00	287.846	1.364	7.9909	1.69656	0.752	9.805	7.87	2.011	3.83	0.07	0.14	15.2262	91.41	13.8	19.1	0.268	15237	-0.018		NA	NA	2.8	92.5	30.48
41640	1733838300000	2024-12-10	05:45:00	10.997	0.721	7.6572	1.59094	0.749	9.928	7.87	1.949	4.073	0.08	0.14	14.3351	91.29	13.8	18.3	0.256	15158	-0.044		NA	NA	2.9	92.2	30.47
41641	1733839200000	2024-12-10	06:00:00	205.233	0.791	7.3667	1.53462	0.745	10.081	7.87	1.882	3.658	0.07	0.06	13.9006	91.81	13.8	19.5	0.273	15113	-0.039		NA	NA	3	92.1	30.47
41642	1733840100000	2024-12-10	06:15:00	338.908	0.204	7.0985	1.48625	0.745	10.185	7.87	2.013	4.136	0.11	0.09	13.5303	92.02	13.8	19.1	0.267	15037	-0.021		NA	NA	2.9	92	30.47
41643	1733841000000	2024-12-10	06:30:00	11.728	1.817	7.0677	1.45967	0.733	10.205	7.87	2.333	4.018	0.16	0.06	13.2799	91.86	13.8	18.2	0.254	15174	-0.025		NA	NA	2.6	91.4	30.47
41644	1733841900000	2024-12-10	06:45:00	11.787	1.322	6.566	1.37871	0.748	10.353	7.87	1.352	4.139	0.05	0.09	12.6672	91.76	13.8	18.4	0.258	15120	-0.01		NA	NA	2.6	90.2	30.46
41645	1733842800000	2024-12-10	07:00:00	355.133	1.059	6.8115	1.41256	0.741	10.282	7.86	3.028	4.297	0.37	0.09	12.9117	91.79	13.8	19.3	0.27	15154	-0.029		NA	NA	2.8	87.2	30.46
41646	1733843700000	2024-12-10	07:15:00	251.118	1.31	6.1704	1.29687	0.739	10.607	7.88	1.792	4.462	0.07	0.11	11.9935	92.74	13.8	17.7	0.248	15158	0.124		NA	NA	3.1	85.2	30.46
41647	1733844600000	2024-12-10	07:30:00	17.265	1.245	6.3127	1.31077	0.739	10.67	7.89	3.044	4.53	0.11	0.14	12.082	93.6	13.8	19	0.266	15184	1.695		NA	NA	3.2	83.6	30.46
41648	1733845500000	2024-12-10	07:45:00	321.241	0.705	5.8958	1.23099	0.736	10.692	7.88	1.701	4.756	0.07	0.16	11.4281	92.44	13.8	17.4	0.243	15219	10.085		NA	NA	3	83.1	30.45
41649	1733846400000	2024-12-10	08:00:00	38.861	2.985	6.1301	1.24896	0.734	10.673	7.89	2.13	4.758	0.09	0.14	11.5285	92.82	13.8	18.6	0.26	15128	39.98		NA	NA	3.4	83.5	30.44
41650	1733847300000	2024-12-10	08:15:00	21.213	2.03	6.2995	1.27191	0.735	10.669	7.89	2.49	4.58	0.33	0.21	11.6995	93.21	13.8	19	0.267	15058	104.251		NA	NA	3.5	84	30.45
41651	1733848200000	2024-12-10	08:30:00	17.043	2.354	6.6965	1.37047	0.736	10.578	7.89	2.004	3.717	0.08	0.1	12.5374	94.05	13.8	18.7	0.262	15045	150.951		NA	NA	3.5	84.1	30.45
41652	1733849100000	2024-12-10	08:45:00	262.137	2.255	6.5273	1.32573	0.736	10.622	7.9	2.177	3.728	0.12	0.18	12.1547	93.81	13.8	19	0.266	15074	220.806		NA	NA	3.4	83.3	30.44
41653	1733850000000	2024-12-10	09:00:00	334.022	1.401	7.5508	1.64799	0.743	10.197	7.9	1.975	3.731	0.04	0.11	14.94	94.02	13.8	20	0.28	15383	250.297		NA	NA	3.5	82.9	30.45
41654	1733850900000	2024-12-10	09:15:00	19.252	1.339	8.0702	1.75164	0.744	10.014	7.9	2.021	3.75	0.1	0.07	15.7291	93.82	13.8	19.2	0.269	15429	199.918		NA	NA	3.5	81.8	30.45
41655	1733851800000	2024-12-10	09:30:00	331.899	1.765	8.0752	1.7536	0.749	10.037	7.91	2.245	3.621	0.08	0.07	15.7459	94.06	13.8	18.6	0.26	15310	328.808		NA	NA	4	80.9	30.44
41656	1733852700000	2024-12-10	09:45:00	327.614	1.94	8.0216	1.71662	0.748	10.077	7.91	2.701	3.739	0.56	0.07	15.4086	94.11	13.8	19.6	0.274	15231	425.262		NA	NA	4.2	81.1	30.44
41657	1733853600000	2024-12-10	10:00:00	131.518	3.033	7.3599	1.54619	0.737	10.367	7.92	2.356	3.503	0.1	0.09	14.0171	94.5	13.8	19	0.266	15076	417.548		NA	NA	4.5	79.3	30.44
41658	1733854500000	2024-12-10	10:15:00	193.428	1.996	6.5097	1.34223	0.741	10.732	7.92	2.483	4.003	0.06	0.16	12.3249	94.88	13.8	19.4	0.271	14872	353.85		NA	NA	4.2	81.3	30.43
41659	1733855400000	2024-12-10	10:30:00	159.76	1.492	7.8277	1.71339	0.731	10.173	7.9	2.345	3.431	0.1	0.08	15.4624	94.61	13.8	19	0.266	15243	560.571		NA	NA	4.3	82	30.43
41660	1733856300000	2024-12-10	10:45:00	36.176	0.744	6.2586	1.25984	0.732	10.875	7.93	2.72	4.005	0.1	0.1	11.5933	95.1	13.8	18.7	0.262	14379	513.883		NA	NA	4.5	80.9	30.43
41661	1733857200000	2024-12-10	11:00:00	71.159	2.034	6.5564	1.34705	0.736	10.851	7.92	2.705	3.779	0.06	0.11	12.356	96.21	13.8	19.3	0.27	15103	547.828		NA	NA	4.8	80.1	30.42
41662	1733858100000	2024-12-10	11:15:00	94.479	1.37	6.3112	1.26859	0.728	10.971	7.92	4.924	3.933	0.29	0.14	11.6624	96.11	13.8	18.7	0.262	14947	581.226		NA	NA	4.8	79.9	30.42
41663	1733859000000	2024-12-10	11:30:00	73.227	1.284	7.2571	1.52221	0.737	10.733	7.96	3.829	3.791	0.24	0.11	13.8223	97.61	13.8	18.7	0.262	15132	649.58		NA	NA	4.6	80.9	30.42
41664	1733859900000	2024-12-10	11:45:00	91.996	0.555	6.7165	1.39466	0.745	10.903	7.96	4	3.971	0.19	0.15	12.7698	97.82	13.8	19.1	0.267	12687	363.006		NA	NA	4.3	81.3	30.4
41665	1733860800000	2024-12-10	12:00:00	119.321	0.709	6.4761	1.27235	0.726	11.126	7.94	3.548	3.939	0.16	0.29	11.6434	97.82	13.8	18.8	0.263	14974	372.089		NA	NA	4.5	80.9	30.39
41666	1733861700000	2024-12-10	12:15:00	75.172	0.668	6.2539	1.25379	0.718	11.157	7.92	2.732	4.154	0.21	0.19	11.5347	97.54	13.8	17.8	0.25	14866	374.036		NA	NA	4.8	81.2	30.39
41667	1733862600000	2024-12-10	12:30:00	93.299	1.464	6.1427	1.24606	0.719	11.06	7.92	1.688	4.785	0.08	0.17	11.4954	96.29	13.8	17.7	0.248	14936	342.488		NA	NA	4.7	80.5	30.39
41668	1733863500000	2024-12-10	12:45:00	44.507	0.972	6.2949	1.27449	0.717	10.947	7.92	1.722	4.682	0.05	0.17	11.7267	95.74	13.8	18.1	0.254	15004	315.703		NA	NA	4.5	82	30.38
41669	1733864400000	2024-12-10	13:00:00	70.149	0.49	6.5759	1.31632	0.723	10.896	7.93	3.001	4.652	0.1	0.14	12.0442	96.12	13.8	18.4	0.257	14873	319.167		NA	NA	4.6	82	30.38
41670	1733865300000	2024-12-10	13:15:00	113.052	1.02	6.3109	1.25248	0.719	11.022	7.93	2.424	4.73	0.08	0.21	11.5023	96.28	13.8	18.8	0.263	15048	332.746		NA	NA	4.6	80.5	30.37
41671	1733866200000	2024-12-10	13:30:00	126.17	0.674	6.2647	1.24665	0.717	11.039	7.92	2.383	4.661	0.04	0.19	11.4601	96.33	13.8	18	0.252	15017	353.35		NA	NA	4.7	83	30.36
41672	1733867100000	2024-12-10	13:45:00	131.046	1.186	6.3334	1.23537	0.701	11.074	7.93	5.525	4.628	0.86	0.15	11.3251	96.67	13.8	18.5	0.259	15129	302.87		NA	NA	4.8	82	30.36
41673	1733868000000	2024-12-10	14:00:00	105.857	0.61	6.8136	1.34043	0.717	11.096	7.96	10.44	4.689	1.75	0.12	12.1983	98.6	13.8	18.2	0.254	14985	294.187		NA	NA	5.1	79.7	30.36
41674	1733868900000	2024-12-10	14:15:00	105.328	0.208	7.0816	1.39862	0.697	11.183	8.02	5.513	4.422	0.44	0.14	12.6739	100.28	13.8	19.2	0.268	15033	259.826		NA	NA	5.3	79.6	30.35
41675	1733869800000	2024-12-10	14:30:00	199.735	0.002	7.1339	1.52645	0.701	10.869	7.94	1.959	3.853	0.05	0.07	13.9136	98.4	13.8	18.8	0.263	15189	187.878		NA	NA	5.8	78.8	30.35
41676	1733870700000	2024-12-10	14:45:00	251.466	0.003	7.2044	1.52884	0.725	10.673	7.96	1.944	3.819	0.07	0.08	13.9089	96.76	13.8	18.4	0.258	15223	155.504		NA	NA	5.7	77.5	30.34
41677	1733871600000	2024-12-10	15:00:00	221.921	0.686	7.1272	1.4916	0.713	10.824	7.98	1.983	3.79	0.11	0.09	13.5719	97.75	13.8	19.2	0.27	15182	120.145		NA	NA	5.5	78.4	30.34
41678	1733872500000	2024-12-10	15:15:00	232.51	1.017	7.2015	1.54553	0.693	10.688	7.96	1.987	3.829	0.06	0.06	14.0749	96.99	13.8	19.5	0.274	15177	80.733		NA	NA	5.4	81.8	30.33
41679	1733873400000	2024-12-10	15:30:00	300.014	1.288	7.1701	1.50393	0.701	10.724	7.97	2.247	3.886	0.07	0.11	13.6767	96.99	13.8	18.6	0.261	15016	51.949		NA	NA	5.6	81.9	30.33
41680	1733874300000	2024-12-10	15:45:00	310.914	1.319	7.0066	1.50858	0.698	10.874	7.98	2.488	3.956	0.14	0.1	13.7877	98.05	13.8	18.7	0.262	15082	37.573		NA	NA	5.6	81.9	30.33
41681	1733875200000	2024-12-10	16:00:00	298.128	1.404	6.9491	1.52131	0.703	10.879	7.98	2.425	3.831	0.11	0.12	13.9372	98.03	13.8	17.9	0.251	15179	19.19		NA	NA	5.7	78.1	30.32
41682	1733876100000	2024-12-10	16:15:00	323.023	1.316	6.6834	1.52125	0.684	10.899	7.98	2.663	3.831	0.08	0.11	14.0448	97.7	13.8	18.5	0.259	15134	6.417		NA	NA	5.7	79.3	30.32
41683	1733877000000	2024-12-10	16:30:00	287.865	0.984	6.6405	1.52807	0.69	10.901	7.97	2.583	3.766	0.11	0.09	14.1308	97.69	13.8	18.9	0.264	15105	1.247		NA	NA	5.4	82.2	30.31
41684	1733877900000	2024-12-10	16:45:00	287.1	0.56	6.7013	1.55001	0.695	10.828	7.97	2.18	3.701	0.08	0.1	14.3257	97.33	13.8	19.4	0.272	15235	0.069		NA	NA	5.3	82.2	30.3
41685	1733878800000	2024-12-10	17:00:00	265.806	0.616	7.1453	1.6055	0.69	10.551	7.92	2.991	2.535	0.34	0.15	14.6927	96.19	13.8	19.2	0.27	15080	0.008		NA	NA	5	84.1	30.3
41686	1733879700000	2024-12-10	17:15:00	244.702	0.521	7.3296	1.61889	0.696	10.353	7.9	2.853	2.798	0.24	0.16	14.7471	94.76	13.8	19.8	0.277	15236	-0.043		NA	NA	5	83.2	30.3
41687	1733880600000	2024-12-10	17:30:00	245.189	1.014	6.8497	1.5612	0.688	10.598	7.94	2.619	3.201	0.2	0.17	14.3758	95.71	13.8	18.2	0.256	15151	-0.005		NA	NA	4.6	85.4	30.3
41688	1733881500000	2024-12-10	17:45:00	230.978	0.677	7.1467	1.59972	0.692	10.567	7.91	2.484	3.519	0.07	0.13	14.6347	96.2	13.8	19.2	0.269	15218	-0.048		NA	NA	4.4	87.7	30.29
41689	1733882400000	2024-12-10	18:00:00	242.028	1.201	7.201	1.62097	0.686	10.413	7.9	2.652	3.217	0.15	0.14	14.8227	95.05	13.8	19.8	0.277	15297	-0.01		NA	NA	4.3	88	30.29
41690	1733883300000	2024-12-10	18:15:00	229.418	1.272	7.2287	1.6796	0.687	10.316	7.88	2.655	3.223	0.15	0.17	15.3939	94.75	13.8	19.7	0.275	15042	-0.023		NA	NA	4.4	88.6	30.28
41691	1733884200000	2024-12-10	18:30:00	228.56	0.869	6.9283	1.58894	0.682	10.527	7.92	2.857	3.448	0.09	0.11	14.6199	95.38	13.8	18.5	0.258	15235	-0.045		NA	NA	4.3	89.1	30.28
41692	1733885100000	2024-12-10	18:45:00	250.285	0.945	7.2141	1.62199	0.679	10.499	7.9	2.691	3.624	0.12	0.14	14.8272	95.83	13.8	18.8	0.263	15346	-0.041		NA	NA	4.4	88.9	30.27
41693	1733886000000	2024-12-10	19:00:00	256.246	1.219	7.4026	1.64471	0.679	10.342	7.89	4.392	3.671	0.24	0.12	14.9714	94.91	13.8	18.7	0.263	15339	-0.011		NA	NA	4.4	89.5	30.27
41694	1733886900000	2024-12-10	19:15:00	245.355	1.298	7.1573	1.61155	0.684	10.406	7.89	3.538	3.341	0.47	0.16	14.7477	94.8	13.8	18.5	0.259	15329	-0.021		NA	NA	4.1	89.8	30.27
41695	1733887800000	2024-12-10	19:30:00	229.658	2.012	6.5182	1.48024	0.684	10.728	7.92	3.512	3.444	0.31	0.16	13.7004	95.6	13.8	20.2	0.283	15182	-0.015		NA	NA	4.1	89.7	30.27
41696	1733888700000	2024-12-10	19:45:00	227.079	1.711	6.7477	1.56506	0.682	10.721	7.91	3.666	3.811	0.41	0.19	14.4572	96.7	13.8	19	0.266	15195	-0.044		NA	NA	4.2	93.2	30.27
41697	1733889600000	2024-12-10	20:00:00	244.564	0.926	6.3841	1.4916	0.677	10.811	7.93	2.316	3.636	0.12	0.15	13.8689	96.12	13.8	19.3	0.27	15501	-0.037		NA	NA	4.3	94	30.27
41698	1733890500000	2024-12-10	20:15:00	239.433	0.896	5.948	1.39788	0.676	10.93	7.92	1.975	3.647	0.14	0.11	13.0938	95.69	13.8	19.8	0.277	15372	-0.052		NA	NA	4.3	94	30.26
41699	1733891400000	2024-12-10	20:30:00	219.722	1.238	6.7903	1.53396	0.677	10.645	7.92	2.616	3.654	0.1	0.14	14.1281	95.68	13.8	19.6	0.275	15549	-0.047		NA	NA	4.4	93.4	30.26
41700	1733892300000	2024-12-10	20:45:00	223.334	0.358	5.745	1.35346	0.674	10.993	7.91	1.957	3.624	0.06	0.1	12.7198	95.61	13.8	19.2	0.269	15459	-0.025		NA	NA	4.3	92.9	30.25
41701	1733893200000	2024-12-10	21:00:00	238.355	0.627	6.4905	1.49136	0.674	10.771	7.92	2.206	3.572	0.07	0.11	13.8233	95.92	13.8	19.4	0.272	15576	-0.016		NA	NA	4.3	92.9	30.25
41702	1733894100000	2024-12-10	21:15:00	245.828	0.82	6.6107	1.52487	0.672	10.638	7.9	2.159	3.538	0.06	0.1	14.111	95.19	13.8	20.1	0.281	15621	-0.019		NA	NA	4.5	92.8	30.25
41703	1733895000000	2024-12-10	21:30:00	255.735	0.47	6.1194	1.3543	0.671	10.771	7.86	1.776	3.361	0.05	0.11	12.5884	94.34	13.8	19.3	0.27	15619	-0.021		NA	NA	4.6	92.3	30.25
41704	1733895900000	2024-12-10	21:45:00	169.417	0.53	6.3109	1.38991	0.669	10.677	7.86	2.015	3.46	0.06	0.13	12.8745	94.11	13.8	19.4	0.272	15734	-0.028		NA	NA	4.6	92.2	30.24
41705	1733896800000	2024-12-10	22:00:00	10.732	0.494	6.6159	1.48836	0.67	10.572	7.87	2.684	3.374	0.11	0.13	13.7428	94.39	13.8	19.3	0.271	15542	-0.026		NA	NA	4.5	92.2	30.24
41706	1733897700000	2024-12-10	22:15:00	237.817	0.669	6.4708	1.13647	0.67	10.68	7.83	1.343	2.854	0.06	0.09	10.307	92.67	13.8	19.2	0.269	15241	-0.034		NA	NA	5	88.4	30.24
41707	1733898600000	2024-12-10	22:30:00	248.622	0.701	6.7652	1.32349	0.671	10.171	7.77	1.231	2.797	0.04	0.1	12.0485	90.19	13.8	20	0.28	15452	-0.025		NA	NA	4.5	91	30.23
41708	1733899500000	2024-12-10	22:45:00	196.747	0.002	6.6022	1.36088	0.668	10.274	7.78	1.242	2.881	0.05	0.08	12.4766	91.02	13.8	21	0.294	15304	-0.023		NA	NA	4.5	91.9	30.23
41709	1733900400000	2024-12-10	23:00:00	183.986	0.811	6.5023	1.33853	0.669	10.339	7.77	1.299	3.094	0.03	0.14	12.2908	91.26	13.8	19.9	0.279	15435	-0.037		NA	NA	4.3	93.2	30.22
41710	1733901300000	2024-12-10	23:15:00	168.987	0.336	6.6098	1.39036	0.666	10.22	7.78	1.217	3.015	0.1	0.14	12.7668	90.69	13.8	20	0.281	15497	-0.034		NA	NA	4.3	94.4	30.22
41711	1733902200000	2024-12-10	23:30:00	88.38	2.621	6.6338	1.40545	0.665	10.236	7.79	1.543	2.826	0.08	0.09	12.9081	90.98	13.8	19.8	0.278	15531	-0.044		NA	NA	4.9	91.8	30.21
41712	1733903100000	2024-12-10	23:45:00	86.663	2.504	6.2658	1.31075	0.657	10.426	7.78	1.547	2.944	0.04	0.06	12.0985	91.41	13.8	20.4	0.286	15519	-0.012		NA	NA	5.1	89.4	30.21
41713	1733904000000	2024-12-11	00:00:00	61.195	1.647	6.3923	1.35686	0.651	10.325	7.78	1.296	2.986	0.13	0.08	12.5134	90.99	13.8	19.8	0.277	15625	-0.036		NA	NA	5	90.7	30.21
41714	1733904900000	2024-12-11	00:15:00	48.578	2.015	6.6562	1.43001	0.653	10.159	7.78	1.354	2.951	0.07	0.08	13.144	90.46	13.8	19.3	0.27	15702	-0.016		NA	NA	5	87	30.2
41715	1733905800000	2024-12-11	00:30:00	97.842	1.179	6.7807	1.4836	0.661	10.098	7.79	1.367	2.842	0.04	0.07	13.6294	90.52	13.8	19.3	0.27	15674	-0.016		NA	NA	4.6	88.6	30.2
41716	1733906700000	2024-12-11	00:45:00	110.796	2.046	6.0917	1.33352	0.657	10.381	7.79	1.055	2.837	0.05	0.07	12.3895	90.8	13.8	20.3	0.285	15482	-0.04		NA	NA	4.5	90.1	30.2
41717	1733907600000	2024-12-11	01:00:00	116.816	2.016	6.0597	1.30628	0.657	10.48	7.8	1.286	2.937	0.14	0.17	12.1271	91.38	13.8	19.4	0.272	15607	-0.026		NA	NA	4.5	91	30.19
41718	1733908500000	2024-12-11	01:15:00	121.545	2.269	7.3169	1.66936	0.655	9.892	7.76	1.342	2.719	0.05	0.1	15.2531	90.79	13.8	19.4	0.271	15900	-0.011		NA	NA	4.5	92.6	30.19
41719	1733909400000	2024-12-11	01:30:00	106.227	2.148	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.9	0.292	15781	-0.044		NA	NA	4.4	92.5	30.18
41720	1733910300000	2024-12-11	01:45:00	115.24	3.089	6.2204	1.31101	0.651	10.35	7.8	1.398	2.731	0.05	0.05	12.1172	90.62	13.8	19.8	0.277	15626	-0.016		NA	NA	4.5	93.2	30.18
41721	1733911200000	2024-12-11	02:00:00	118.674	1.503	6.3325	1.37303	0.656	10.508	7.8	1.153	3.001	0.03	0.07	12.6972	92.59	13.9	20.5	0.287	15637	-0.026		NA	NA	4.4	93.6	30.18
41722	1733912100000	2024-12-11	02:15:00	118.076	3.232	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.2	0.283	15666	-0.03		NA	NA	4.5	94	30.18
41723	1733913000000	2024-12-11	02:30:00	136.216	2.049	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.3	0.284	15521	-0.028		NA	NA	4.5	93.5	30.18
41724	1733913900000	2024-12-11	02:45:00	126.2	0.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20	0.281	15632	-0.043		NA	NA	4.4	93.7	30.18
41725	1733914800000	2024-12-11	03:00:00	110.108	1.108	6.7165	1.47708	0.658	10.199	7.79	1.316	2.712	0.06	0.09	13.5899	91.22	13.8	19.7	0.276	15643	-0.03		NA	NA	4.4	93.5	30.17
41726	1733915700000	2024-12-11	03:15:00	100.598	1.158	6.6774	1.48832	0.646	10.158	7.79	1.135	2.705	0.03	0.05	13.7176	90.87	13.8	20.1	0.282	15742	-0.026		NA	NA	4.6	93.8	30.17
41727	1733916600000	2024-12-11	03:30:00	109.792	1.8	6.6155	1.48178	0.651	10.14	7.78	1.193	2.61	0.06	0.07	13.677	90.57	13.8	19	0.267	15818	-0.025		NA	NA	4.7	93.6	30.16
41728	1733917500000	2024-12-11	03:45:00	112.626	2.019	6.5945	1.49342	0.651	10.183	7.78	1.153	2.694	0.05	0.36	13.802	90.98	13.8	20	0.28	15751	-0.039		NA	NA	4.7	93.1	30.16
41729	1733918400000	2024-12-11	04:00:00	106.686	1.569	6.941	1.58539	0.639	9.917	7.78	1.276	2.538	0.05	0.05	14.579	89.81	13.8	19.2	0.269	15735	-0.023		NA	NA	4.6	92.8	30.15
41730	1733919300000	2024-12-11	04:15:00	112.634	1.612	5.6004	1.26396	0.639	10.642	7.83	1.106	2.652	0.06	0.04	11.8629	91.77	13.8	18.6	0.261	15395	-0.041		NA	NA	4.5	92.6	30.14
41731	1733920200000	2024-12-11	04:30:00	90.485	1.385	6.2036	1.42378	0.639	10.402	7.8	1.369	2.615	0.04	0.04	13.2566	91.81	13.8	18.7	0.262	15670	-0.023		NA	NA	4.5	92	30.14
41732	1733921100000	2024-12-11	04:45:00	88.192	1.558	6.6001	1.48447	0.631	10.302	7.8	2.616	3.214	0.07	0.05	13.7101	91.87	13.8	19.4	0.271	15831	-0.039		NA	NA	4.5	91.7	30.14
41733	1733922000000	2024-12-11	05:00:00	105.387	1.466	6.3877	1.45644	0.629	10.307	7.8	2.103	2.994	0.07	0.06	13.5133	91.45	13.8	19.6	0.275	15809	-0.051		NA	NA	4.7	91.9	30.13
41734	1733922900000	2024-12-11	05:15:00	100.809	2.067	6.563	1.48064	0.63	10.383	7.82	2.885	3.253	0.07	0.05	13.6865	92.58	13.8	19.3	0.27	15667	-0.023		NA	NA	4.8	91.9	30.13
41735	1733923800000	2024-12-11	05:30:00	92.667	0.712	6.5514	1.47321	0.63	10.393	7.82	2.459	3.148	0.06	0.06	13.6167	92.6	13.8	19.6	0.275	15673	-0.039		NA	NA	4.7	92	30.12
41736	1733924700000	2024-12-11	05:45:00	134.559	0.88	6.6819	1.49209	0.632	10.351	7.82	2.473	3.305	0.08	0.07	13.7535	92.6	13.8	20.5	0.286	15669	-0.026		NA	NA	4.6	91.9	30.12
41737	1733925600000	2024-12-11	06:00:00	145.648	0.548	6.1933	1.42124	0.637	10.57	7.83	5.019	3.393	0.21	0.07	13.235	93.21	13.8	19.5	0.274	15509	-0.019		NA	NA	4.5	92	30.12
41738	1733926500000	2024-12-11	06:15:00	42.523	0.56	6.5418	1.48847	0.633	10.533	7.84	2.553	2.97	0.08	0.06	13.7736	93.98	13.8	19.2	0.269	15592	-0.022		NA	NA	4.4	92.2	30.12
41739	1733927400000	2024-12-11	06:30:00	89.543	0.337	7.0721	1.58832	0.628	10.018	7.79	2.754	2.916	0.06	0.05	14.5529	90.95	13.8	19.6	0.274	15824	-0.016		NA	NA	4.5	92.5	30.11
41740	1733928300000	2024-12-11	06:45:00	150.358	0.704	7.3852	1.66928	0.628	9.749	7.77	2.841	2.968	0.08	0.06	15.2223	89.56	13.8	19.6	0.274	15559	-0.026		NA	NA	4.7	92.2	30.11
41741	1733929200000	2024-12-11	07:00:00	119.235	0.7	7.1117	1.60926	0.629	9.919	7.79	2.605	2.918	0.09	0.06	14.7444	90.3	13.8	20	0.28	15345	-0.028		NA	NA	4.7	91.7	30.1
41742	1733930100000	2024-12-11	07:15:00	110.756	0.939	6.0342	1.41632	0.621	10.627	7.85	3.474	3.152	0.1	0.08	13.2473	93.4	13.8	18.5	0.259	15560	0.023		NA	NA	4.7	91.1	30.1
41743	1733931000000	2024-12-11	07:30:00	114.51	1.652	6.1555	1.43515	0.619	10.812	7.88	3.375	3.261	0.14	0.09	13.3903	95.3	13.8	18.2	0.255	15544	0.532		NA	NA	4.9	90.5	30.09
41744	1733931900000	2024-12-11	07:45:00	107.766	1.7	5.8371	1.31844	0.621	11.07	7.89	4.384	3.618	0.18	0.09	12.3303	96.16	13.8	19	0.266	15633	4.305		NA	NA	4.8	90.4	30.09
41745	1733932800000	2024-12-11	08:00:00	88.395	2.145	6.0811	1.36621	0.612	11.01	7.89	3.643	3.143	0.1	0.05	12.7227	96.43	13.8	18.8	0.264	15621	13.776		NA	NA	4.9	90.1	30.09
41746	1733933700000	2024-12-11	08:15:00	106.94	1.904	6.4964	1.47667	0.618	10.494	7.81	2.46	3.289	0.11	0.06	13.6733	93.46	13.8	19.7	0.276	15621	29.205		NA	NA	5	90.6	30.08
41747	1733934600000	2024-12-11	08:30:00	117.939	2.101	6.151	1.39316	0.614	10.785	7.86	2.695	3.302	0.2	0.06	12.968	94.79	13.8	18.4	0.258	15594	51.708		NA	NA	5	90.8	30.08
41748	1733935500000	2024-12-11	08:45:00	116.081	2.298	6.1012	1.39322	0.617	10.781	7.85	2.951	3.365	0.13	0.09	12.9877	94.66	13.8	18.9	0.265	15600	79.928		NA	NA	5	90.8	30.07
41749	1733936400000	2024-12-11	09:00:00	108.768	2.073	6.2893	1.41497	0.619	10.929	7.89	2.611	3.137	0.16	0.07	13.1346	96.5	13.8	19	0.266	15530	101.074		NA	NA	5.1	89.9	30.07
41750	1733937300000	2024-12-11	09:15:00	118.757	1.766	6.31	1.42913	0.618	10.895	7.88	2.784	3.221	0.28	0.07	13.269	96.4	13.8	18.3	0.256	15581	116.323		NA	NA	5.1	89.4	30.06
41751	1733938200000	2024-12-11	09:30:00	99.849	2.118	6.4669	1.46209	0.618	10.917	7.88	2.493	3.12	0.12	0.05	13.5387	97.13	13.8	18.5	0.259	15566	124.042		NA	NA	5.3	89.3	30.06
41752	1733939100000	2024-12-11	09:45:00	79.353	2.695	6.4402	1.46534	0.607	10.93	7.89	2.75	3.209	0.18	0.05	13.582	97.19	13.8	19.3	0.27	15537	160.123		NA	NA	5.2	86.5	30.05
41753	1733940000000	2024-12-11	10:00:00	85.57	1.615	6.5272	1.49201	0.605	10.871	7.89	5.156	3.335	0.67	0.05	13.8151	97.01	13.8	18.9	0.265	15564	217.196		NA	NA	5.3	84.6	30.05
41754	1733940900000	2024-12-11	10:15:00	62.44	0.674	6.744	1.54157	0.599	10.827	7.9	3.882	3.21	0.18	0.05	14.2233	97.4	13.8	18.8	0.263	15566	278.239		NA	NA	5.3	83.5	30.04
41755	1733941800000	2024-12-11	10:30:00	95.564	1.276	6.9646	1.59519	0.604	10.699	7.89	2.507	2.852	0.13	0.06	14.6669	97.02	13.8	19.6	0.275	15567	330.503		NA	NA	5.6	79	30.04
41756	1733942700000	2024-12-11	10:45:00	122.537	0.87	7.0419	1.604	0.61	10.67	7.89	3.194	2.932	0.43	0.08	14.7218	96.95	13.8	18.7	0.262	15554	337.585		NA	NA	5.9	76.9	30.04
41757	1733943600000	2024-12-11	11:00:00	238.804	0.674	7.0071	1.5856	0.609	10.782	7.91	3.777	2.896	0.32	0.06	14.5532	97.81	13.8	18.6	0.261	15548	343.315		NA	NA	6.1	76.6	30.04
41758	1733944500000	2024-12-11	11:15:00	295.272	0.683	7.0018	1.57566	0.611	10.886	7.92	7.279	3.239	0.41	0.06	14.4563	98.63	13.8	17.9	0.251	15588	253.282		NA	NA	5.6	79.7	30.03
41759	1733945400000	2024-12-11	11:30:00	228.783	0.929	7.0708	1.59424	0.599	10.872	7.93	8.484	3.265	0.37	0.05	14.6123	98.77	13.8	18.6	0.261	15597	268.829		NA	NA	6	79.8	30.02
41760	1733946300000	2024-12-11	11:45:00	192.555	1.72	7.1578	1.59986	0.595	10.819	7.92	5.528	3.28	0.27	0.06	14.6314	98.49	13.8	19.3	0.27	15621	336.943		NA	NA	6.6	80.4	30.01
41761	1733947200000	2024-12-11	12:00:00	227.114	1.679	7.3033	1.62775	0.59	10.816	7.93	7.16	3.347	0.37	0.06	14.8461	98.94	13.8	18.3	0.256	15621	270.16		NA	NA	6.3	85.8	30
41762	1733948100000	2024-12-11	12:15:00	231.151	1.921	7.3852	1.64569	0.59	10.806	7.93	3.435	3.116	0.2	0.06	14.9885	99.12	13.8	18.3	0.257	15627	274.589		NA	NA	6.2	85.8	30
41763	1733949000000	2024-12-11	12:30:00	240.285	1.276	7.3625	1.64373	0.594	10.832	7.94	5.827	3.221	0.28	0.05	14.979	99.31	13.8	18.8	0.263	15597	345.977		NA	NA	6.2	84.4	29.99
41764	1733949900000	2024-12-11	12:45:00	256.62	0.49	7.2439	1.61144	0.59	10.896	7.93	4.835	3.355	0.19	0.05	14.7098	99.46	13.8	18.3	0.257	15586	241.377		NA	NA	6.4	83	29.99
41765	1733950800000	2024-12-11	13:00:00	256.956	1.486	7.0328	1.55367	0.582	10.999	7.94	2.758	2.994	0.09	0.05	14.2247	99.6	13.8	18	0.252	15568	161.025		NA	NA	6.2	84.5	29.98
41766	1733951700000	2024-12-11	13:15:00	263.865	0.833	7.3437	1.60583	0.584	10.99	7.96	6.207	3.321	0.23	0.06	14.6121	100.47	13.8	19.2	0.269	15559	173.546		NA	NA	6	84.4	29.98
41767	1733952600000	2024-12-11	13:30:00	269.809	0.344	7.3781	1.60442	0.583	11.137	8.01	4.344	3.319	0.24	0.08	14.5837	101.86	13.8	17.6	0.247	15248	184.486		NA	NA	6.1	83.1	29.96
41768	1733953500000	2024-12-11	13:45:00	323.988	0.111	7.3412	1.5973	0.584	11.296	8.02	7.524	3.489	0.21	0.06	14.5288	103.22	13.8	18.6	0.26	15386	388.533		NA	NA	6.5	81.4	29.96
41769	1733954400000	2024-12-11	14:00:00	38.391	0.351	7.2809	1.5867	0.576	11.291	8.01	3.698	3.239	0.17	0.05	14.4493	102.96	13.8	18.3	0.256	15484	204.866		NA	NA	6.6	80.7	29.95
41770	1733955300000	2024-12-11	14:15:00	231.371	0.656	7.2359	1.56556	0.578	11.311	8.02	4.744	3.336	0.11	0.06	14.2589	102.9	13.8	18.6	0.26	15308	250.738		NA	NA	6.8	79.5	29.95
41771	1733956200000	2024-12-11	14:30:00	219.03	0.676	7.3633	1.60312	0.571	11.267	8.01	5.249	3.282	0.34	0.06	14.5771	103.02	13.8	18.6	0.261	15423	272.644		NA	NA	6.6	83.4	29.94
41772	1733957100000	2024-12-11	14:45:00	199.041	0.39	7.3823	1.60817	0.566	11.274	8.02	2.607	3.113	0.12	0.09	14.6189	103.18	13.8	17.8	0.249	15484	246.584		NA	NA	6.7	83.1	29.93
41773	1733958000000	2024-12-11	15:00:00	272.896	0.002	7.4477	1.61414	0.568	11.292	8.01	2.463	2.849	0.08	0.06	14.6502	103.53	13.8	17.3	0.242	15495	114.602		NA	NA	7	79.8	29.92
41774	1733958900000	2024-12-11	15:15:00	206.502	0.724	7.4784	1.72674	0.564	10.446	7.88	1.917	2.675	0.08	0.07	15.7506	96.52	13.8	18.7	0.262	15601	166.428		NA	NA	6.9	78.5	29.92
41775	1733959800000	2024-12-11	15:30:00	63.174	0.004	7.2352	1.6853	0.566	10.335	7.87	2.011	2.612	0.08	0.06	15.4478	94.74	13.8	19.9	0.279	15641	125.816		NA	NA	6.9	80	29.91
41776	1733960700000	2024-12-11	15:45:00	209.915	0.649	7.0524	1.64845	0.562	10.392	7.88	1.995	2.605	0.08	0.07	15.161	94.68	13.8	19.9	0.279	15724	72.401		NA	NA	6.9	80	29.91
41777	1733961600000	2024-12-11	16:00:00	235.432	1.765	6.9141	1.61228	0.555	10.449	7.87	1.727	2.427	0.06	0.03	14.8594	94.69	13.8	19.5	0.273	15755	27.47		NA	NA	6.2	86.6	29.91
41778	1733962500000	2024-12-11	16:15:00	269.252	1.288	6.9031	1.63476	0.556	10.3	7.85	2.066	2.505	0.13	0.07	15.0894	93.47	13.8	19.5	0.274	15851	9.411		NA	NA	5.9	87.2	29.9
41779	1733963400000	2024-12-11	16:30:00	252.752	1.102	6.9369	1.66026	0.556	10.246	7.84	2.341	2.505	0.11	0.07	15.3304	93.22	13.8	19.8	0.278	15881	1.75		NA	NA	5.5	87.5	29.9
41780	1733964300000	2024-12-11	16:45:00	237.588	1.426	7.0214	1.68484	0.555	10.215	7.85	2.412	2.551	0.1	0.08	15.5391	93.23	13.8	20.7	0.291	15885	0.147		NA	NA	5.4	88.4	29.9
41781	1733965200000	2024-12-11	17:00:00	236.529	1.323	7.0059	1.68223	0.557	10.296	7.86	2.451	2.459	0.11	0.12	15.5199	93.92	13.8	20.3	0.285	15872	-0.036		NA	NA	5.3	89.1	29.9
41782	1733966100000	2024-12-11	17:15:00	228.068	1.498	7.003	1.68213	0.555	10.303	7.86	2.504	2.546	0.12	0.08	15.5202	93.97	13.8	20.3	0.284	15877	-0.018		NA	NA	5.2	89.6	29.9
41783	1733967000000	2024-12-11	17:30:00	239.127	1.306	6.9915	1.68647	0.55	10.288	7.85	2.709	2.539	0.08	0.07	15.5689	93.84	13.8	20	0.281	15861	-0.016		NA	NA	5.1	91.2	29.89
41784	1733967900000	2024-12-11	17:45:00	239.348	1.512	7.0331	1.61531	0.553	10.441	7.89	3.211	2.723	0.12	0.12	14.8384	94.88	13.8	19	0.267	15566	-0.008		NA	NA	4.6	92.5	29.89
41785	1733968800000	2024-12-11	18:00:00	234.547	1.355	6.5274	1.46863	0.551	10.998	7.97	2.759	2.685	0.14	0.11	13.5804	97.94	13.8	18.5	0.259	15603	-0.033		NA	NA	4.5	93.6	29.89
41786	1733969700000	2024-12-11	18:15:00	227.889	1.484	6.2054	1.45069	0.551	11.236	7.94	3.657	3.026	0.09	0.13	13.5277	99.26	13.8	18.3	0.257	15787	-0.029		NA	NA	4.5	94.2	29.89
41787	1733970600000	2024-12-11	18:30:00	211.963	1.082	6.226	1.48948	0.547	11.004	7.91	2.498	2.907	0.08	0.11	13.9119	97.49	13.8	19.2	0.269	15885	-0.026		NA	NA	4.3	94.8	29.88
41788	1733971500000	2024-12-11	18:45:00	215.861	1.158	6.1066	1.48999	0.545	10.816	7.88	2.165	2.803	0.09	0.08	13.9661	95.55	13.8	19	0.266	16012	-0.011		NA	NA	4.3	94.8	29.88
41789	1733972400000	2024-12-11	19:00:00	214.648	1.437	6.2173	1.51431	0.544	10.7	7.87	2.231	2.682	0.09	0.08	14.1674	94.9	13.8	19.4	0.271	15999	-0.043		NA	NA	4.1	95.4	29.87
41790	1733973300000	2024-12-11	19:15:00	238.292	1.507	6.1963	1.51763	0.544	10.683	7.87	2.617	2.803	0.12	0.09	14.2098	94.74	13.8	19.6	0.274	15801	-0.03		NA	NA	4	95.6	29.87
41791	1733974200000	2024-12-11	19:30:00	241.945	1.645	6.7578	1.60665	0.541	10.529	7.87	3.008	2.645	0.13	0.09	14.8705	95.05	13.8	18.9	0.265	15867	-0.041		NA	NA	3.9	96	29.87
41792	1733975100000	2024-12-11	19:45:00	230.453	1.456	6.7885	1.58489	0.544	10.497	7.88	3.024	2.488	0.14	0.06	14.6389	94.69	13.8	18	0.252	15771	-0.011		NA	NA	3.7	96.5	29.87
41793	1733976000000	2024-12-11	20:00:00	234.993	1.351	6.5853	1.56737	0.546	10.762	7.89	3.851	2.886	0.22	0.08	14.5492	96.58	13.8	19.3	0.271	15834	-0.034		NA	NA	3.9	97.1	29.87
41794	1733976900000	2024-12-11	20:15:00	237.947	1.238	6.6804	1.58552	0.543	10.775	7.91	2.87	2.248	0.12	0.07	14.6913	97.16	13.8	18.9	0.265	15768	-0.005		NA	NA	3.8	97.2	29.86
41795	1733977800000	2024-12-11	20:30:00	267.561	1.289	6.4549	1.55471	0.539	10.886	7.92	2.464	2.913	0.09	0.09	14.4767	97.36	13.8	18.2	0.255	15834	-0.026		NA	NA	4	97.7	29.86
41796	1733978700000	2024-12-11	20:45:00	251.59	1.017	6.5428	1.57402	0.539	11.046	7.97	3.177	2.963	0.09	0.09	14.6343	99.08	13.8	18.5	0.259	15890	-0.028		NA	NA	4	97.4	29.86
41797	1733979600000	2024-12-11	21:00:00	254.738	0.787	5.7982	1.48035	0.537	11.293	7.97	2.376	2.81	0.08	0.06	13.995	99.11	13.8	18.1	0.254	15906	-0.034		NA	NA	4	97.3	29.85
41798	1733980500000	2024-12-11	21:15:00	267.012	0.657	6.527	1.64812	0.537	10.702	7.92	2.61	2.623	0.12	0.08	15.3912	96.4	13.8	19.8	0.277	16136	-0.03		NA	NA	3.5	96.9	29.85
41799	1733981400000	2024-12-11	21:30:00	238.403	1.04	6.7674	1.68628	0.541	10.46	7.88	2.672	2.419	0.05	0.04	15.6687	94.97	13.8	19.4	0.272	16070	-0.025		NA	NA	3.5	97.8	29.85
41800	1733982300000	2024-12-11	21:45:00	310.887	0.699	5.9086	1.60967	0.536	10.577	7.87	2.155	2.353	0.08	0.06	15.2768	93.84	13.8	19.8	0.277	16189	-0.019		NA	NA	3.5	97.8	29.84
41801	1733983200000	2024-12-11	22:00:00	25.52	0.424	6.457	1.61659	0.534	10.413	7.87	2.322	2.259	0.07	0.04	15.1025	93.49	13.8	20.4	0.286	16213	-0.028		NA	NA	3.4	97.8	29.84
41802	1733984100000	2024-12-11	22:15:00	40.39	0.002	6.7945	1.6697	0.535	10.07	7.82	1.92	2.194	0.07	0.05	15.4891	91.33	13.8	20	0.28	16170	-0.055		NA	NA	3.3	98.6	29.84
41803	1733985000000	2024-12-11	22:30:00	338.428	0.002	6.7354	1.6468	0.531	10.04	7.81	1.845	2.099	0.06	0.05	15.2846	90.85	13.8	20.2	0.283	16108	-0.033		NA	NA	3.1	98.4	29.83
41804	1733985900000	2024-12-11	22:45:00	263.874	1.688	7.1615	1.75606	0.527	9.836	7.81	2.039	2.107	0.05	0.05	16.189	90.42	13.8	20.4	0.286	16142	-0.034		NA	NA	3	98.9	29.82
41805	1733986800000	2024-12-11	23:00:00	223.889	1.844	7.152	1.73497	0.531	9.879	7.81	2.017	2.079	0.06	0.06	15.982	90.7	13.8	20.2	0.283	16089	-0.039		NA	NA	3	99.1	29.83
41806	1733987700000	2024-12-11	23:15:00	251.511	1.49	7.4077	1.83784	0.531	9.747	7.81	2.482	2.064	0.08	0.06	16.8909	90.56	13.8	20.9	0.293	16106	-0.03		NA	NA	3.1	99.4	29.82
41807	1733988600000	2024-12-11	23:30:00	268.415	0.992	7.0876	1.76585	0.532	9.922	7.82	2.224	2.063	0.1	0.05	16.3221	91.18	13.8	20.2	0.283	16099	-0.039		NA	NA	3	99.5	29.81
41808	1733989500000	2024-12-11	23:45:00	352.366	1.238	6.863	1.7191	0.524	10.02	7.83	2.326	2.171	0.14	0.05	15.9562	91.37	13.8	20.1	0.282	16120	-0.03		NA	NA	3	99.4	29.81
41809	1733990400000	2024-12-12	00:00:00	218.402	1.417	6.5836	1.66066	0.527	10.173	7.84	1.893	2.098	0.07	0.06	15.493	91.89	13.8	19.1	0.268	16104	-0.032		NA	NA	3.4	98.8	29.81
41810	1733991300000	2024-12-12	00:15:00	260.822	1.87	6.2806	1.58721	0.525	10.315	7.85	1.99	2.156	0.05	0.07	14.8814	92.07	13.8	19.7	0.276	16338	-0.029		NA	NA	2.9	99.8	29.8
41811	1733992200000	2024-12-12	00:30:00	218.813	0.738	6.4767	1.62872	0.523	10.25	7.85	2.217	2.157	0.07	0.06	15.2169	92.18	13.8	20.1	0.282	16275	-0.033		NA	NA	3.1	99.8	29.8
41812	1733993100000	2024-12-12	00:45:00	307.626	0.002	6.5121	1.63779	0.52	10.204	7.84	2.306	2.244	0.08	0.05	15.2932	91.87	13.8	20.8	0.291	16192	-0.054		NA	NA	3.2	99.8	29.79
41813	1733994000000	2024-12-12	01:00:00	98.015	0.573	6.1523	1.57792	0.521	10.413	7.86	2.6	2.234	0.09	0.07	14.8428	92.67	13.8	20.1	0.281	16194	-0.028		NA	NA	3.3	99.9	29.79
41814	1733994900000	2024-12-12	01:15:00	26.696	0.842	6.2612	1.60826	0.518	10.427	7.85	2.372	2.147	0.19	0.06	15.1045	93.23	13.8	20.3	0.284	16231	-0.028		NA	NA	3.2	99.9	29.78
41815	1733995800000	2024-12-12	01:30:00	102.515	0.992	7.3782	1.89283	0.517	9.712	7.82	2.426	2.102	0.12	0.06	17.4571	90.5	13.8	19.7	0.276	15998	-0.041		NA	NA	3.2	100	29.78
41816	1733996700000	2024-12-12	01:45:00	21.297	0.002	6.449	1.67457	0.522	10.203	7.86	2.251	2.098	0.08	0.04	15.6958	92.01	13.8	19.7	0.276	16148	-0.04		NA	NA	3.2	100	29.78
41817	1733997600000	2024-12-12	02:00:00	55.007	0.576	5.5157	1.41926	0.523	10.855	7.89	2.523	2.348	0.11	0.1	13.4827	94.36	13.8	19.1	0.267	16116	-0.045		NA	NA	3.3	100	29.78
41818	1733998500000	2024-12-12	02:15:00	21.853	1.297	5.1956	1.38453	0.517	11.007	7.88	2.437	2.438	0.16	0.07	13.2515	94.79	13.8	19.7	0.276	16166	-0.019		NA	NA	3.6	100	29.77
41819	1733999400000	2024-12-12	02:30:00	77.53	0.715	6.1543	1.59122	0.513	10.501	7.88	2.607	2.215	0.08	0.06	14.9778	93.58	13.8	20.1	0.281	16352	-0.054		NA	NA	3.7	100	29.78
41820	1734000300000	2024-12-12	02:45:00	87.654	0.386	6.7339	1.73836	0.521	10.128	7.85	2.411	2.234	0.1	0.05	16.2115	92.17	13.8	20.3	0.284	16238	-0.041		NA	NA	3.7	100	29.78
41821	1734001200000	2024-12-12	03:00:00	191.736	0.002	6.1153	1.59746	0.524	10.389	7.85	2.183	2.087	0.07	0.03	15.0588	92.5	13.8	20.5	0.287	15934	-0.034		NA	NA	3.7	100	29.78
41822	1734002100000	2024-12-12	03:15:00	93.07	0.403	6.6628	1.77685	0.51	9.9	7.81	2.359	2.125	0.1	0.04	16.637	90.33	13.8	20.4	0.286	16212	-0.021		NA	NA	3.6	100	29.78
41823	1734003000000	2024-12-12	03:30:00	55.379	1.476	6.6318	1.75033	0.507	9.938	7.81	2.472	2.075	0.19	0.03	16.3817	90.37	13.8	20.6	0.289	16238	-0.022		NA	NA	4.4	99.8	29.78
41824	1734003900000	2024-12-12	03:45:00	72.232	2.487	6.6888	1.74544	0.504	9.895	7.81	2.576	2.138	0.11	0.03	16.3048	90.03	13.8	20.6	0.288	16236	-0.034		NA	NA	4.5	98.3	29.78
41825	1734004800000	2024-12-12	04:00:00	72.865	2.263	6.2947	1.65565	0.519	10.115	7.83	2.014	2.062	0.1	0.04	15.5734	90.76	13.8	21.3	0.298	16259	-0.028		NA	NA	5	92.3	29.78
41826	1734005700000	2024-12-12	04:15:00	103.339	2.15	6.1763	1.59599	0.523	10.38	7.86	2.093	2.325	0.08	0.04	15.0168	92.51	13.8	20.3	0.285	16196	-0.033		NA	NA	5.5	85.1	29.77
41827	1734006600000	2024-12-12	04:30:00	107.89	0.967	6.3773	1.61394	0.515	10.556	7.88	2.578	2.375	0.11	0.05	15.110900000000001	94.59	13.8	19.8	0.277	16155	-0.044		NA	NA	5.5	83.3	29.77
41828	1734007500000	2024-12-12	04:45:00	69.607	2.389	6.7977	1.69517	0.52	10.386	7.88	3.218	2.443	0.12	0.03	15.7446	94.39	13.8	19.6	0.275	16106	-0.034		NA	NA	5.5	84.1	29.77
41829	1734008400000	2024-12-12	05:00:00	66.838	2.151	5.9795	1.55379	0.52	10.721	7.9	2.619	2.426	0.05	0.05	14.671	95.1	13.8	19.7	0.276	15882	-0.028		NA	NA	5.5	86.7	29.77
41830	1734009300000	2024-12-12	05:15:00	49.916	2.785	5.6471	1.46729	0.527	11.013	7.92	3.641	2.475	0.2	0.05	13.923400000000001	96.3	13.8	19	0.267	15868	-0.016		NA	NA	5.4	86.7	29.77
41831	1734010200000	2024-12-12	05:30:00	56.154	3.811	5.5339	1.44714	0.511	11.216	7.92	3.758	2.354	0.14	0.03	13.7624	97.71	13.8	18.6	0.261	16017	-0.033		NA	NA	5.4	86.5	29.76
41832	1734011100000	2024-12-12	05:45:00	43.139	3.507	5.9836	1.55731	0.503	10.907	7.89	2.691	2.298	0.12	0.05	14.7053	96.68	13.8	20.4	0.286	16024	-0.04		NA	NA	5.3	86.8	29.76
41833	1734012000000	2024-12-12	06:00:00	57.558	3.263	6.0529	1.53631	0.504	10.816	7.9	3.377	2.196	0.07	0.04	14.4607	95.82	13.8	19.1	0.268	15882	-0.044		NA	NA	5.3	86.4	29.76
41834	1734012900000	2024-12-12	06:15:00	64.156	3.329	6.1667	1.55899	0.469	10.734	7.89	2.994	2.248	0.2	0.07	14.6433	95.62	13.8	19.6	0.274	15961	-0.036		NA	NA	5.1	87.6	29.76
41835	1734013800000	2024-12-12	06:30:00	57.823	3.82	6.2669	1.60317	0.539	10.617	7.88	3.103	2.173	0.24	0.05	15.05	95.08	13.8	18.7	0.262	15867	0.001		NA	NA	5.2	87.7	29.77
41836	1734014700000	2024-12-12	06:45:00	60.568	3.308	7.1188	1.81934	0.55	9.973	7.83	2.206	2.169	0.08	0.03	16.8458	92.12	13.8	20.4	0.286	16010	-0.012		NA	NA	5.3	85.7	29.76
41837	1734015600000	2024-12-12	07:00:00	60.288	3.258	6.5158	1.64124	0.463	10.376	7.88	4.268	2.404	0.13	0.05	15.3265	93.47	13.8	19.9	0.278	15895	-0.029		NA	NA	5.6	82.4	29.77
41838	1734016500000	2024-12-12	07:15:00	67.355	2.93	6.6367	1.67153	0.54	10.49	7.87	3.515	2.38	0.14	0.06	15.5791	94.91	13.8	20.7	0.29	15957	0.006		NA	NA	5.6	82.5	29.78
41839	1734017400000	2024-12-12	07:30:00	60.74	3.417	6.5623	1.65694	0.51	10.526	7.88	3.054	2.424	0.07	0.05	15.4648	94.98	13.8	19.7	0.276	15918	0.254		NA	NA	5.6	83.3	29.78
41840	1734018300000	2024-12-12	07:45:00	58.25	2.954	6.6254	1.66696	0.472	10.501	7.88	3.169	2.441	0.11	0.05	15.5379	94.94	13.8	19.8	0.277	15920	2.128		NA	NA	5.5	85.5	29.78
41841	1734019200000	2024-12-12	08:00:00	64.207	2.873	6.6017	1.65084	0.529	10.524	7.88	3.592	2.392	0.1	0.06	15.3853	95	13.8	19.8	0.277	15868	7.434		NA	NA	5.2	85.7	29.78
41842	1734020100000	2024-12-12	08:15:00	66.273	2.945	6.5943	1.66031	0.512	10.54	7.88	3.768	2.383	0.12	0.05	15.4846	95.2	13.8	19.2	0.269	15962	23.278		NA	NA	5.3	85.7	29.79
41843	1734021000000	2024-12-12	08:30:00	73.113	2.584	6.7314	1.70824	0.528	10.443	7.87	3.877	2.213	0.12	0.04	15.9074	94.9	13.8	20.1	0.282	16008	50.717		NA	NA	5.8	80.2	29.79
41844	1734021900000	2024-12-12	08:45:00	63.227	3.103	6.7234	1.69088	0.506	10.419	7.88	3.422	2.337	0.12	0.05	15.7354	94.54	13.8	20.4	0.285	15994	72.621		NA	NA	5.5	86.4	29.79
41845	1734022800000	2024-12-12	09:00:00	68.945	3.494	6.8619	1.71635	0.546	10.381	7.87	3.538	2.249	0.08	0.05	15.929	94.61	13.8	20.2	0.283	15996	75.166		NA	NA	5.4	85	29.8
41846	1734023700000	2024-12-12	09:15:00	70.445	3.514	6.9955	1.74757	0.542	10.297	7.87	3.376	2.235	0.05	0.05	16.1815	94.31	13.8	19.1	0.267	15961	93.16		NA	NA	5.4	84.9	29.8
41847	1734024600000	2024-12-12	09:30:00	74.345	3.62	7.1815	1.79702	0.523	10.168	7.86	3.58	2.092	0.06	0.04	16.5907	93.79	13.8	19	0.266	16003	109.554		NA	NA	5.4	85.3	29.8
41848	1734025500000	2024-12-12	09:45:00	66.556	3.723	7.3641	1.86804	0.54	9.957	7.84	3.396	2.055	0.07	0.04	17.2151	92.63	13.8	20.1	0.282	16098	122.342		NA	NA	5.5	85.5	29.8
41849	1734026400000	2024-12-12	10:00:00	67.632	3.008	7.3522	1.87051	0.53	9.91	7.84	3.349	2.013	0.09	0.04	17.2458	92.19	13.8	20.3	0.284	16074	155.518		NA	NA	5.5	85.5	29.8
41850	1734027300000	2024-12-12	10:15:00	68.345	3.057	7.3829	1.87904	0.515	9.929	7.85	3.083	2.049	0.08	0.05	17.3162	92.47	13.8	19.4	0.272	16080	178.946		NA	NA	5.6	85.8	29.81
41851	1734028200000	2024-12-12	10:30:00	69.506	2.874	7.535	1.90397	0.509	9.915	7.85	3.068	1.94	0.09	0.04	17.49	92.77	13.8	21	0.295	16119	156.583		NA	NA	5.7	84.2	29.81
41852	1734029100000	2024-12-12	10:45:00	63.503	2.88	7.7271	1.95933	0.555	9.818	7.84	2.651	1.786	0.09	0.03	17.946	92.56	13.8	19.5	0.273	16207	183.084		NA	NA	5.9	79.9	29.81
41853	1734030000000	2024-12-12	11:00:00	65.708	3.274	7.777	1.97269	0.509	9.768	7.83	2.627	1.772	0.09	0.04	18.0537	92.26	13.8	20.3	0.284	16175	260.798		NA	NA	5.8	79.3	29.8
41854	1734030900000	2024-12-12	11:15:00	60.082	2.782	7.1697	1.84176	0.534	10.078	7.88	3.156	1.998	0.07	0.02	17.0468	93.24	13.8	19.5	0.273	16047	231.663		NA	NA	5.8	79.2	29.8
41855	1734031800000	2024-12-12	11:30:00	72.214	2.563	7.2968	1.86842	0.512	10.159	7.88	3.344	1.911	0.08	0.03	17.2524	94.38	13.8	19.8	0.278	16129	191.917		NA	NA	5.9	82.8	29.8
41856	1734032700000	2024-12-12	11:45:00	67.841	2.831	7.0613	1.82245	0.538	10.231	7.88	3.39	2.015	0.08	0.02	16.9053	94.31	13.8	20.3	0.284	16008	223.614		NA	NA	5.7	82.6	29.8
41857	1734033600000	2024-12-12	12:00:00	63.77	2.679	7.1394	1.83994	0.549	10.203	7.88	3.441	1.952	0.06	0.03	17.0434	94.31	13.8	20.2	0.283	16026	207.297		NA	NA	5.8	82.2	29.8
41858	1734034500000	2024-12-12	12:15:00	66.32	2.769	7.1912	1.84512	0.531	10.221	7.89	3.524	2.017	0.07	0.03	17.0701	94.61	13.8	18.9	0.265	16104	241.542		NA	NA	6.1	81.3	29.79
41859	1734035400000	2024-12-12	12:30:00	71.036	2.065	7.2171	1.84393	0.522	10.244	7.89	3.297	1.968	0.1	0.04	17.0454	94.86	13.8	19.5	0.274	16011	245.787		NA	NA	6.1	84.3	29.79
41860	1734036300000	2024-12-12	12:45:00	69.534	3.085	7.3718	1.88306	0.511	10.167	7.88	3.129	1.984	0.09	0.04	17.3621	94.69	13.8	20.3	0.284	16068	244.596		NA	NA	5.9	83.1	29.79
41861	1734037200000	2024-12-12	13:00:00	67.829	3.059	7.3942	1.89358	0.528	10.123	7.88	3.21	1.904	0.08	0.04	17.4566	94.39	13.8	20.1	0.282	16103	190.289		NA	NA	6	82	29.78
41862	1734038100000	2024-12-12	13:15:00	66.833	2.707	7.4391	1.90704	0.512	10.072	7.87	2.994	1.939	0.09	0.03	17.5692	94.08	13.8	20.1	0.282	16097	136.488		NA	NA	6.1	83.3	29.78
41863	1734039000000	2024-12-12	13:30:00	62.388	2.473	7.4992	1.92339	0.545	10.013	7.87	2.904	1.867	0.08	0.03	17.7027	93.74	13.8	20.6	0.289	16163	100.94		NA	NA	6.1	84.3	29.78
41864	1734039900000	2024-12-12	13:45:00	67.414	2.688	7.5158	1.92838	0.511	10.001	7.87	2.979	1.922	0.09	0.09	17.7443	93.7	13.8	20	0.28	16124	99.379		NA	NA	6.1	83.7	29.78
41865	1734040800000	2024-12-12	14:00:00	66.537	2.399	7.5541	1.93497	0.524	9.985	7.86	2.859	1.772	0.11	0.04	17.7909	93.66	13.8	20.4	0.286	16187	95.752		NA	NA	6.2	83.3	29.78
41866	1734041700000	2024-12-12	14:15:00	62.232	2.4	7.563	1.93673	0.521	9.961	7.87	2.749	1.828	0.08	0.13	17.8039	93.46	13.8	19.8	0.278	16200	95.657		NA	NA	6.2	83.1	29.78
41867	1734042600000	2024-12-12	14:30:00	66.237	1.35	7.5743	1.94037	0.545	9.959	7.87	2.946	1.768	0.1	0.04	17.8346	93.48	13.8	20.5	0.288	16200	63.978		NA	NA	6.4	81.7	29.78
41868	1734043500000	2024-12-12	14:45:00	41.961	1.607	7.572	1.9408	0.566	9.97	7.87	3.113	1.855	0.11	0.03	17.8401	93.59	13.8	19.5	0.273	16208	42.025		NA	NA	6.3	78.7	29.79
41869	1734044400000	2024-12-12	15:00:00	56.619	1.847	7.5821	1.94424	0.538	9.964	7.87	3.017	1.793	0.07	0.06	17.8694	93.57	13.8	19.8	0.277	16233	52.122		NA	NA	6.4	81	29.79
41870	1734045300000	2024-12-12	15:15:00	65.728	1.762	7.5852	1.9448	0.528	9.946	7.87	3.118	1.833	0.17	0.05	17.8734	93.41	13.8	21	0.294	16179	46.974		NA	NA	6.4	82.7	29.79
41871	1734046200000	2024-12-12	15:30:00	47.649	1.833	7.6295	1.95172	0.514	9.915	7.86	2.797	1.709	0.07	0.08	17.9201	93.24	13.8	19.9	0.279	16252	34.515		NA	NA	6.3	83.3	29.79
41872	1734047100000	2024-12-12	15:45:00	56.024	2.029	7.6422	1.95626	0.51	9.843	7.84	2.559	1.716	0.1	0.07	17.9589	92.62	13.8	20.4	0.286	16179	17.561		NA	NA	6.4	85	29.79
41873	1734048000000	2024-12-12	16:00:00	54.38	1.86	7.6145	1.95469	0.491	9.864	7.86	2.93	1.713	0.18	0.07	17.9575	92.76	13.8	19.5	0.273	16149	7.391		NA	NA	6.3	85.2	29.8
41874	1734048900000	2024-12-12	16:15:00	56.882	1.675	7.5696	1.95243	0.505	9.908	7.87	3.078	1.807	0.14	0.04	17.958	93.07	13.8	19.4	0.272	16122	2.105		NA	NA	6.4	87.8	29.8
41875	1734049800000	2024-12-12	16:30:00	63.179	1.932	7.4258	1.93236	0.513	10.047	7.88	3.508	1.769	0.16	0.04	17.8304	93.97	13.8	20.5	0.287	16153	0.373		NA	NA	6.3	86.9	29.8
41876	1734050700000	2024-12-12	16:45:00	73.876	1.423	7.4331	1.93332	0.512	10.052	7.88	3.519	1.858	0.15	0.05	17.8363	94.05	13.8	20.4	0.286	16130	0.011		NA	NA	6.5	86.4	29.8
41877	1734051600000	2024-12-12	17:00:00	64.619	2.103	6.966	1.80379	0.53	10.326	7.91	3.755	1.942	0.11	0.03	16.7631	94.93	13.8	19.8	0.277	16033	-0.01		NA	NA	6.5	86.7	29.8
41878	1734052500000	2024-12-12	17:15:00	92.147	0.803	6.9945	1.81303	0.536	10.428	7.91	3.969	1.969	0.14	0.02	16.8427	95.93	13.8	20.1	0.282	16123	-0.037		NA	NA	6.2	88.7	29.8
41879	1734053400000	2024-12-12	17:30:00	72.735	0.671	7.0408	1.82823	0.513	10.364	7.9	3.75	1.908	0.1	0.02	16.9737	95.53	13.8	19.6	0.274	16156	-0.001		NA	NA	6	90.2	29.8
41880	1734054300000	2024-12-12	17:45:00	99.114	0.924	7.0118	1.81983	0.504	10.375	7.9	3.511	1.947	0.14	0.04	16.903	95.5	13.8	20.1	0.281	16158	-0.045		NA	NA	6	90.7	29.8
41881	1734055200000	2024-12-12	18:00:00	89	1.151	6.9716	1.81029	0.52	10.394	7.9	3.331	1.874	0.22	0.03	16.8262	95.56	13.8	20.2	0.283	16117	-0.011		NA	NA	6.1	91.2	29.8
41882	1734056100000	2024-12-12	18:15:00	87.7	0.949	7.0181	1.82583	0.534	10.372	7.9	3.394	1.921	0.09	0.03	16.9606	95.55	13.8	20.2	0.282	16140	-0.018		NA	NA	6.1	91.5	29.8
41883	1734057000000	2024-12-12	18:30:00	73.18	1.076	7.0205	1.83107	0.513	10.339	7.89	3.442	1.854	0.14	0.03	17.0125	95.3	13.8	19.5	0.273	16166	-0.032		NA	NA	6	91.4	29.81
41884	1734057900000	2024-12-12	18:45:00	74.967	1.176	7.0703	1.84441	0.519	10.305	7.89	3.223	1.894	0.1	0.03	17.1227	95.15	13.8	19.6	0.274	16164	-0.011		NA	NA	6	91.8	29.81
41885	1734058800000	2024-12-12	19:00:00	53.888	1.071	7.0343	1.82897	0.527	10.33	7.9	3.307	1.847	0.18	0.03	16.9845	95.21	13.8	19.4	0.272	16142	-0.016		NA	NA	6.1	92.5	29.81
41886	1734059700000	2024-12-12	19:15:00	108.439	1.572	7.0783	1.838	0.519	10.345	7.9	3.473	1.884	0.13	0.03	17.054	95.48	13.8	20.3	0.284	16173	-0.045		NA	NA	6.5	93.3	29.8
41887	1734060600000	2024-12-12	19:30:00	115.636	2.89	7.1349	1.86037	0.519	10.274	7.89	3.681	1.851	0.18	0.03	17.2519	95.09	13.8	19.9	0.279	16199	-0.04		NA	NA	6.5	93.2	29.8
41888	1734061500000	2024-12-12	19:45:00	114.059	2.969	7.1768	1.86964	0.521	10.234	7.89	3.634	1.881	0.19	0.03	17.3245	94.85	13.8	21.1	0.295	16194	-0.022		NA	NA	6.5	94.3	29.8
41889	1734062400000	2024-12-12	20:00:00	111.559	2.462	7.2055	1.8793	0.537	10.196	7.88	3.519	1.84	0.09	0.03	17.4077	94.61	13.8	20.2	0.283	16201	-0.001		NA	NA	6.5	94.9	29.8
41890	1734063300000	2024-12-12	20:15:00	120.484	2.35	7.1489	1.86254	0.519	10.311	7.9	3.971	1.869	0.15	0.03	17.2668	95.48	13.8	19.1	0.268	16185	-0.025		NA	NA	6.6	95.1	29.8
41891	1734064200000	2024-12-12	20:30:00	114.574	2.504	7.1428	1.86177	0.523	10.339	7.9	3.389	1.799	0.11	0.02	17.2621	95.7	13.8	19.5	0.274	16200	-0.037		NA	NA	6.6	95.1	29.8
41892	1734065100000	2024-12-12	20:45:00	108.032	2.588	7.1895	1.87259	0.507	10.311	7.9	3.261	1.835	0.09	0.02	17.348	95.6	13.8	20.1	0.281	16224	-0.03		NA	NA	6.7	95	29.8
41893	1734066000000	2024-12-12	21:00:00	104.867	2.242	7.2392	1.88826	0.51	10.239	7.89	3.108	1.786	0.19	0.02	17.4811	95.14	13.8	20.6	0.289	16217	-0.041		NA	NA	6.7	95.8	29.8
41894	1734066900000	2024-12-12	21:15:00	104.135	2.557	7.2911	1.90496	0.515	10.032	7.87	2.657	1.807	0.17	0.02	17.6232	93.41	13.8	20.1	0.282	16236	-0.022		NA	NA	6.7	96.5	29.8
41895	1734067800000	2024-12-12	21:30:00	108.702	3.314	7.3675	1.80139	0.52	10.014	7.84	2.223	1.737	0.12	0.03	16.5456	92.76	13.8	20.3	0.284	16288	-0.036		NA	NA	6.7	96.8	29.8
41896	1734068700000	2024-12-12	21:45:00	106.451	2.647	7.3947	1.83022	0.533	9.961	7.84	2.22	1.783	0.09	0.03	16.821	92.49	13.8	20	0.281	16292	-0.023		NA	NA	6.7	96.6	29.79
41897	1734069600000	2024-12-12	22:00:00	102.036	2.786	7.4202	1.85263	0.521	9.929	7.84	2.356	1.73	0.09	0.02	17.0329	92.38	13.8	21.1	0.296	16291	-0.012		NA	NA	6.7	96.3	29.78
41898	1734070500000	2024-12-12	22:15:00	115.377	3.863	7.3898	1.86247	0.453	9.933	7.84	2.35	1.806	0.11	0.02	17.1465	92.42	13.8	20.3	0.284	16278	-0.04		NA	NA	6.8	96.3	29.78
41899	1734071400000	2024-12-12	22:30:00	104.737	4.459	7.3797	1.83986	0.52	9.848	7.83	2.36	1.745	0.09	0.02	16.9248	91.47	13.8	20.3	0.285	16301	-0.05		NA	NA	6.8	95.8	29.78
41900	1734072300000	2024-12-12	22:45:00	104.826	3.249	7.3802	1.81851	0.521	9.709	7.81	1.874	1.75	0.06	0.02	16.7108	90.05	13.8	20	0.281	16330	-0.048		NA	NA	6.8	95.7	29.78
41901	1734073200000	2024-12-12	23:00:00	102.407	3.571	7.408	1.80551	0.517	9.696	7.81	1.74	1.691	0.04	0.02	16.5675	89.91	13.8	20.4	0.286	16353	-0.022		NA	NA	6.7	95.3	29.78
41902	1734074100000	2024-12-12	23:15:00	99.944	4.808	7.3631	1.79906	0.518	9.694	7.8	1.865	1.749	0.08	0.02	16.5245	89.76	13.8	19.9	0.279	16352	-0.037		NA	NA	6.9	94	29.77
41903	1734075000000	2024-12-12	23:30:00	104.697	4.191	7.3459	1.79725	0.47	9.695	7.8	1.725	1.679	0.06	0.02	16.5145	89.73	13.8	19.8	0.278	16355	-0.015		NA	NA	6.8	93	29.78
41904	1734075900000	2024-12-12	23:45:00	104.746	4.621	7.4288	1.79996	0.508	9.565	7.79	1.45	1.718	0.05	0.02	16.5021	88.7	13.8	21	0.294	16392	-0.039		NA	NA	7	92.2	29.77
41905	1734076800000	2024-12-13	00:00:00	114.943	3.289	7.5604	1.82912	0.515	9.447	7.78	1.411	1.61	0.06	0.02	16.73	88.01	13.8	20.3	0.284	16415	-0.048		NA	NA	7	92.3	29.77
41906	1734077700000	2024-12-13	00:15:00	116.432	3.928	7.6574	1.86899	0.454	9.311	7.77	1.248	1.623	0.07	0.02	17.08	87.15	13.8	20.8	0.291	16447	-0.023		NA	NA	7.1	90.5	29.77
41907	1734078600000	2024-12-13	00:30:00	108.935	3.999	7.8013	1.93277	0.484	9.124	7.77	1.236	1.532	0.05	0.02	17.6434	86	13.8	21	0.294	16446	-0.039		NA	NA	7.1	90.5	29.77
41908	1734079500000	2024-12-13	00:45:00	108.58	4.554	7.7972	1.94219	0.503	9.15	7.77	1.214	1.538	0.05	0.02	17.7392	86.31	13.8	20.6	0.288	16451	-0.032		NA	NA	7.2	90.4	29.76
41909	1734080400000	2024-12-13	01:00:00	115.047	5.373	7.8344	1.97651	0.52	9.12	7.77	1.247	1.49	0.05	0.02	18.0621	86.28	13.8	21	0.294	16455	-0.021		NA	NA	7.3	90.7	29.76
41910	1734081300000	2024-12-13	01:15:00	125.736	4.494	7.8686	2.00312	0.546	9.096	7.77	1.225	1.547	0.04	0.02	18.3096	86.24	13.8	21.6	0.302	16467	-0.01		NA	NA	7.4	90.1	29.76
41911	1734082200000	2024-12-13	01:30:00	139.647	3.162	7.8934	2.03608	0.539	9.05	7.77	1.308	1.482	0.05	0.02	18.6255	86.03	13.8	21.2	0.297	16463	-0.029		NA	NA	7.5	90.1	29.75
41912	1734083100000	2024-12-13	01:45:00	150.494	3.388	7.9943	2.08574	0.442	8.879	7.76	1.219	1.518	0.06	0.03	19.0671	84.88	13.8	21.5	0.301	16476	-0.015		NA	NA	7.5	88.4	29.75
41913	1734084000000	2024-12-13	02:00:00	128.389	3.948	8.0494	2.10932	0.45	8.809	7.76	1.225	1.479	0.05	0.04	19.2724	84.41	13.8	21.6	0.303	16484	-0.036		NA	NA	7.6	88.8	29.75
41914	1734084900000	2024-12-13	02:15:00	147.407	2.703	8.0877	2.12924	0.492	8.702	7.75	1.172	1.507	0.05	0.03	19.45	83.55	13.8	22.1	0.309	16471	-0.007		NA	NA	7.5	88.1	29.75
41915	1734085800000	2024-12-13	02:30:00	120.37	2.003	8.2136	2.17385	0.501	8.532	7.74	1.194	1.47	0.05	0.03	19.8247	82.35	13.8	22.1	0.31	16464	-0.007		NA	NA	7.5	88	29.75
41916	1734086700000	2024-12-13	02:45:00	114.154	3.716	8.2064	2.17623	0.51	8.491	7.74	1.13	1.485	0.05	0.05	19.8525	81.96	13.8	22.4	0.314	16490	-0.023		NA	NA	7.6	87.5	29.74
41917	1734087600000	2024-12-13	03:00:00	133.27	4.689	7.7952	2.01224	0.493	8.991	7.77	1.46	1.905	0.04	0.04	18.4393	85.17	13.8	20.3	0.285	16352	-0.004		NA	NA	7.6	86.7	29.74
41918	1734088500000	2024-12-13	03:15:00	135.071	4.752	7.7386	2.01163	0.445	9.042	7.78	1.745	1.802	0.06	0.04	18.4631	85.56	13.8	21.4	0.299	16365	-0.018		NA	NA	7.6	86.5	29.74
41919	1734089400000	2024-12-13	03:30:00	123.923	4.749	7.741	2.01272	0.461	9.09	7.78	1.638	1.733	0.07	0.03	18.4728	86.03	13.8	21.1	0.296	16372	-0.029		NA	NA	7.7	86.4	29.74
41920	1734090300000	2024-12-13	03:45:00	119.393	6.292	7.4457	1.9188	0.398	9.397	7.81	2.033	1.767	0.08	0.03	17.6839	87.87	13.8	21.1	0.295	16304	-0.041		NA	NA	7.5	88.3	29.74
41921	1734091200000	2024-12-13	04:00:00	123.391	4.854	7.451	1.93507	0.467	9.578	7.81	2.198	1.76	0.06	0.03	17.8448	89.66	13.8	20.9	0.293	16308	-0.023		NA	NA	7.3	89	29.73
41922	1734092100000	2024-12-13	04:15:00	125.629	4.449	7.4789	1.93703	0.463	9.571	7.81	2.105	1.777	0.06	0.03	17.8501	89.65	13.8	20.2	0.283	16321	-0.014		NA	NA	7.5	87.7	29.73
41923	1734093000000	2024-12-13	04:30:00	125.481	5.101	7.6367	1.99458	0.547	9.368	7.8	1.957	1.673	0.06	0.03	18.3459	88.35	13.8	21.1	0.296	16354	-0.014		NA	NA	7.6	87.1	29.72
41924	1734093900000	2024-12-13	04:45:00	131.516	5.348	7.2849	1.86974	0.497	10.077	7.86	3.198	1.797	0.08	0.06	17.2716	93.6	13.8	20.3	0.285	16214	-0.034		NA	NA	7.6	85.8	29.72
41925	1734094800000	2024-12-13	05:00:00	126.655	6.249	7.335	1.88363	0.496	10.036	7.86	3.286	1.73	0.07	0.03	17.3863	93.4	13.8	19.4	0.271	16252	-0.033		NA	NA	7.5	87.6	29.71
41926	1734095700000	2024-12-13	05:15:00	129.789	6.315	7.3428	1.88726	0.539	10.038	7.85	2.903	1.665	0.04	0.09	17.4189	93.45	13.8	20.3	0.284	16275	-0.025		NA	NA	7.3	88.2	29.71
41927	1734096600000	2024-12-13	05:30:00	121.902	4.8	7.36	1.89365	0.44	9.993	7.85	2.843	1.629	0.05	0.03	17.4745	93.11	13.8	20	0.281	16288	-0.018		NA	NA	7.4	88.2	29.71
41928	1734097500000	2024-12-13	05:45:00	130.077	5.07	7.3622	1.89747	0.563	9.997	7.85	2.785	1.682	0.08	0.02	17.5118	93.18	13.8	19.8	0.278	16300	-0.044		NA	NA	7.4	89.1	29.71
41929	1734098400000	2024-12-13	06:00:00	123.921	6.832	7.355	1.89645	0.458	9.994	7.85	2.71	1.61	0.06	0.03	17.5052	93.12	13.8	20.1	0.281	16308	-0.023		NA	NA	7.4	88.1	29.7
41930	1734099300000	2024-12-13	06:15:00	122.385	5.934	7.3768	1.90814	0.443	9.957	7.85	2.671	1.643	0.06	0.03	17.6117	92.9	13.8	20.5	0.287	16296	-0.018		NA	NA	7.4	88.4	29.7
41931	1734100200000	2024-12-13	06:30:00	128.284	4.433	7.4047	1.91694	0.449	9.92	7.85	2.606	1.622	0.05	0.03	17.6861	92.66	13.8	20	0.28	16336	-0.023		NA	NA	7.4	87.9	29.71
41932	1734101100000	2024-12-13	06:45:00	137.356	5.311	7.4258	1.92501	0.503	9.868	7.84	2.495	1.644	0.06	0.01	17.7564	92.26	13.8	19.2	0.269	16321	-0.041		NA	NA	7.4	87.7	29.7
41933	1734102000000	2024-12-13	07:00:00	127.477	5.781	7.3896	1.91723	0.464	9.919	7.85	2.664	1.623	0.06	0.02	17.6967	92.62	13.8	19.4	0.272	16295	-0.044		NA	NA	7.6	87.2	29.7
41934	1734102900000	2024-12-13	07:15:00	129.138	5.297	7.3999	1.92275	0.481	9.92	7.85	2.635	1.654	0.06	0.02	17.7469	92.68	13.8	21.3	0.298	16312	-0.01		NA	NA	7.7	86.5	29.7
41935	1734103800000	2024-12-13	07:30:00	129.192	4.837	7.395	1.92176	0.437	9.904	7.85	2.616	1.642	0.06	0.03	17.7395	92.52	13.8	19.8	0.277	16326	0.252		NA	NA	7.7	86.5	29.7
41936	1734104700000	2024-12-13	07:45:00	127.407	6.681	7.3484	1.90838	0.499	9.952	7.85	2.779	1.688	0.1	0.03	17.6286	92.8	13.8	20.4	0.286	16288	2.152		NA	NA	7.9	82.5	29.69
41937	1734105600000	2024-12-13	08:00:00	128.257	4.472	7.3692	1.90643	0.492	9.931	7.84	2.763	1.69	0.1	0.03	17.5984	92.63	13.8	20.4	0.285	16300	5.643		NA	NA	7.8	84.2	29.69
41938	1734106500000	2024-12-13	08:15:00	132.948	3.909	7.3785	1.8984	0.463	9.863	7.84	2.56	1.717	0.05	0.03	17.5129	91.96	13.8	20.2	0.283	16328	11.14		NA	NA	7.8	80.4	29.69
41939	1734107400000	2024-12-13	08:30:00	140.113	3.693	7.3716	1.89933	0.487	9.86	7.84	2.566	1.678	0.07	0.03	17.5258	91.92	13.8	20.1	0.281	16357	15.663		NA	NA	7.8	79.8	29.7
41940	1734108300000	2024-12-13	08:45:00	148.196	3.989	7.3738	1.90387	0.5	9.887	7.84	2.562	1.707	0.08	0.02	17.5703	92.21	13.8	20.1	0.281	16322	24.676		NA	NA	7.7	80.2	29.7
41941	1734109200000	2024-12-13	09:00:00	153.163	4.435	7.3722	1.90429	0.476	9.887	7.84	2.546	1.666	0.06	0.03	17.5754	92.21	13.8	21.1	0.295	16307	23.514		NA	NA	7.7	82.2	29.7
41942	1734110100000	2024-12-13	09:15:00	141.859	4.301	7.376	1.90349	0.501	9.878	7.84	2.466	1.691	0.07	0.03	17.5654	92.13	13.8	20.3	0.284	16324	28.21		NA	NA	7.7	82.1	29.71
41943	1734111000000	2024-12-13	09:30:00	141.117	4.903	7.3786	1.90264	0.495	9.873	7.84	2.528	1.675	0.06	0.02	17.5555	92.08	13.8	20.5	0.287	16299	51.65		NA	NA	8.1	78.7	29.71
41944	1734111900000	2024-12-13	09:45:00	153.714	5.428	7.368	1.90011	0.505	9.891	7.84	2.55	1.71	0.06	0.03	17.5354	92.22	13.8	19.7	0.276	16303	60.537		NA	NA	8	78.1	29.71
41945	1734112800000	2024-12-13	10:00:00	130.452	4.686	7.3473	1.88677	0.511	9.899	7.84	2.47	1.703	0.06	0.03	17.4117	92.16	13.8	20.8	0.291	16294	67.119		NA	NA	8.4	74.7	29.71
41946	1734113700000	2024-12-13	10:15:00	144.954	4.67	7.3474	1.88486	0.497	9.905	7.84	2.288	1.738	0.05	0.02	17.3925	92.21	13.8	19.6	0.275	16327	53.223		NA	NA	8.4	74.7	29.71
41947	1734114600000	2024-12-13	10:30:00	132.978	5.463	7.3762	1.89401	0.394	9.897	7.84	2.256	1.691	0.05	0.03	17.47	92.24	13.8	20.8	0.292	16350	67.112		NA	NA	8.2	79.1	29.69
41948	1734115500000	2024-12-13	10:45:00	125.423	5.891	7.3694	1.88737	0.394	9.879	7.83	2.223	1.702	0.07	0.02	17.4066	92.02	13.8	19.8	0.278	16355	90.921		NA	NA	7.9	83.7	29.7
41949	1734116400000	2024-12-13	11:00:00	129.723	5.753	7.3759	1.90268	0.441	9.903	7.85	3.036	1.692	0.07	0.02	17.5572	92.36	13.8	20.4	0.285	16314	122.01		NA	NA	7.9	84.5	29.7
41950	1734117300000	2024-12-13	11:15:00	125.745	5.732	7.3967	1.90237	0.569	9.943	7.84	2.827	1.715	0.08	0.03	17.5436	92.77	13.8	20.4	0.286	16343	124.672		NA	NA	7.9	84.3	29.69
41951	1734118200000	2024-12-13	11:30:00	126.702	5.174	7.4059	1.91295	0.549	9.925	7.85	2.825	1.685	0.08	0.04	17.6453	92.68	13.8	19.8	0.278	16328	77.826		NA	NA	8.1	81.8	29.68
41952	1734119100000	2024-12-13	11:45:00	118.047	5.429	7.4861	1.95003	0.431	9.892	7.85	2.789	1.662	0.09	0.03	17.977	92.75	13.8	20.2	0.283	16333	70.921		NA	NA	8.2	81.7	29.68
41953	1734120000000	2024-12-13	12:00:00	114.394	4.328	7.6257	1.99834	0.5	9.691	7.83	2.461	1.535	0.08	0.03	18.3894	91.41	13.8	19.8	0.277	16365	101.015		NA	NA	8.1	80.8	29.67
41954	1734120900000	2024-12-13	12:15:00	124.308	4.784	7.8123	2.062	0.468	9.408	7.81	2.098	1.492	0.08	0.04	18.9283	89.44	13.8	21.1	0.296	16425	66.61		NA	NA	8.5	76.5	29.66
41955	1734121800000	2024-12-13	12:30:00	124.581	4.583	7.8102	2.06173	0.503	9.4	7.81	2.163	1.435	0.09	0.03	18.9267	89.36	13.8	20.4	0.285	16419	103.947		NA	NA	8.4	74.7	29.65
41956	1734122700000	2024-12-13	12:45:00	124.802	6.749	7.8041	2.06035	0.427	9.437	7.81	2.126	1.491	0.06	0.04	18.9162	89.7	13.8	19.8	0.278	16355	101.206		NA	NA	8.4	72.4	29.63
41957	1734123600000	2024-12-13	13:00:00	129.412	5.287	7.8481	2.07736	0.475	9.435	7.82	2.169	1.443	0.11	0.02	19.0628	89.85	13.8	20.6	0.289	16395	85.479		NA	NA	8.4	73.4	29.63
41958	1734124500000	2024-12-13	13:15:00	117.122	5.756	7.8279	2.0687	0.469	9.416	7.82	2.072	1.491	0.07	0.02	18.987	89.59	13.8	21.4	0.299	16425	96.783		NA	NA	8.5	74.1	29.62
41959	1734125400000	2024-12-13	13:30:00	135.222	5.179	7.6995	2.02405	0.499	9.579	7.83	2.402	1.513	0.11	0.02	18.6084	90.65	13.8	20.8	0.292	16398	64.308		NA	NA	8.3	78	29.62
41960	1734126300000	2024-12-13	13:45:00	133.929	4.879	7.7342	2.03731	0.39	9.581	7.83	2.35	1.536	0.07	0.02	18.7229	90.8	13.8	20.6	0.289	16396	69.042		NA	NA	8.5	78.2	29.61
41961	1734127200000	2024-12-13	14:00:00	149.649	4.467	7.6784	2.01685	0.511	9.636	7.84	2.399	1.552	0.07	0.06	18.5473	91.11	13.8	20.7	0.29	16367	88.139		NA	NA	8.5	77.9	29.6
41962	1734128100000	2024-12-13	14:15:00	151.739	3.577	7.6399	2.00318	0.397	9.726	7.85	2.692	1.582	0.09	0.02	18.4306	91.8	13.8	21	0.294	16383	73.299		NA	NA	8.4	80	29.59
41963	1734129000000	2024-12-13	14:30:00	159.625	4.597	7.5473	1.95652	0.479	9.825	7.84	2.21	1.578	0.1	0.05	18.0106	92.29	13.8	20.6	0.288	16373	47.079		NA	NA	8.4	80	29.59
41964	1734129900000	2024-12-13	14:45:00	144.462	3.252	7.5638	1.96434	0.499	9.829	7.84	2.284	1.603	0.1	0.02	18.0805	92.4	13.8	19.9	0.279	16387	38.779		NA	NA	8.4	79.3	29.59
41965	1734130800000	2024-12-13	15:00:00	148.412	3.083	7.5567	1.96456	0.497	9.844	7.85	2.381	1.577	0.1	0.03	18.0864	92.52	13.8	20.6	0.288	16403	31.826		NA	NA	8.4	79.5	29.58
41966	1734131700000	2024-12-13	15:15:00	155.239	3.664	7.568	1.97191	0.435	9.836	7.85	2.438	1.612	0.06	0.07	18.1543	92.51	13.8	21.1	0.295	16402	25.388		NA	NA	8.1	83.2	29.58
41967	1734132600000	2024-12-13	15:30:00	161.158	4.578	7.5894	1.98163	0.443	9.827	7.85	2.582	1.555	0.08	0.02	18.2407	92.52	13.8	21.1	0.295	16408	13.842		NA	NA	8	81.7	29.58
41968	1734133500000	2024-12-13	15:45:00	117.228	3.923	7.622	1.9976	0.409	9.788	7.84	2.493	1.581	0.08	0.02	18.384	92.31	13.8	21.3	0.299	16424	7.519		NA	NA	8.1	81.7	29.58
41969	1734134400000	2024-12-13	16:00:00	133.095	3.435	7.6613	2.01424	0.466	9.74	7.84	2.616	1.55	0.1	0.03	18.5302	92.03	13.8	21.5	0.301	16417	3.707		NA	NA	8.2	79.6	29.58
41970	1734135300000	2024-12-13	16:15:00	129.611	4.891	7.6757	2.02351	0.52	9.744	7.84	2.378	1.574	0.1	0.04	18.6156	92.15	13.8	20.1	0.282	16422	1.711		NA	NA	8.2	80	29.57
41971	1734136200000	2024-12-13	16:30:00	136.447	4.96	7.6983	2.03538	0.47	9.71	7.84	2.277	1.518	0.05	0.01	18.7228	91.94	13.8	20.6	0.288	16423	0.222		NA	NA	8.1	81	29.56
41972	1734137100000	2024-12-13	16:45:00	126.163	4.792	7.7363	2.05161	0.373	9.635	7.83	2.223	1.549	0.07	0.02	18.8652	91.4	13.8	20.3	0.284	16425	-0.01		NA	NA	8	82.3	29.55
41973	1734138000000	2024-12-13	17:00:00	121.62	5.434	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.1	0.296	16445	-0.023		NA	NA	7.9	84.6	29.54
41974	1734138900000	2024-12-13	17:15:00	122.596	6.286	7.8006	2.07478	0.416	9.549	7.83	2.217	1.496	0.12	0.02	19.0628	90.84	13.8	20.8	0.292	16451	-0.021		NA	NA	8	84.7	29.54
41975	1734139800000	2024-12-13	17:30:00	126.243	6.778	7.8613	2.09821	0.489	9.483	7.82	2.188	1.502	0.09	0.02	19.2646	90.46	13.8	22.3	0.312	16465	-0.036		NA	NA	8	84.7	29.54
41976	1734140700000	2024-12-13	17:45:00	120.371	6.564	7.8862	2.10921	0.419	9.463	7.82	2.285	1.453	0.08	0.03	19.3612	90.38	13.8	21.7	0.305	16472	-0.012		NA	NA	7.8	85.5	29.53
41977	1734141600000	2024-12-13	18:00:00	121.541	6.389	7.9213	2.12254	0.338	9.455	7.82	2.234	1.456	0.12	0.02	19.4754	90.45	13.8	21.5	0.301	16490	-0.029		NA	NA	7.7	87.9	29.53
41978	1734142500000	2024-12-13	18:15:00	117.007	6.209	8.0149	2.15647	0.459	9.326	7.82	2.114	1.385	0.08	0.03	19.763	89.56	13.8	21.2	0.297	16500	-0.008		NA	NA	7.6	89	29.53
41979	1734143400000	2024-12-13	18:30:00	119.379	5.419	8.0411	2.16423	0.365	9.265	7.81	2.067	1.413	0.08	0.02	19.826	89.08	13.8	20.9	0.292	16504	-0.037		NA	NA	7.5	89.7	29.53
41980	1734144300000	2024-12-13	18:45:00	123.385	5.845	8.0519	2.16879	0.4	9.26	7.81	1.993	1.371	0.08	0.02	19.8655	89.07	13.8	21.9	0.306	16504	-0.04		NA	NA	7.4	90.6	29.53
41981	1734145200000	2024-12-13	19:00:00	122.315	7.554	8.0515	2.16971	0.455	9.263	7.81	1.921	1.413	0.07	0.05	19.8749	89.11	13.8	21.6	0.303	16471	-0.025		NA	NA	7.3	90.3	29.53
41982	1734146100000	2024-12-13	19:15:00	130.355	7.971	8.0538	2.16858	0.451	9.257	7.81	1.915	1.406	0.07	0.03	19.8623	89.05	13.8	20.9	0.293	16512	-0.028		NA	NA	7.2	90.8	29.53
41983	1734147000000	2024-12-13	19:30:00	118.599	6.867	8.0523	2.16982	0.383	9.237	7.81	1.835	1.43	0.05	0.04	19.8756	88.85	13.8	21.5	0.301	16498	-0.032		NA	NA	7.2	91.7	29.52
41984	1734147900000	2024-12-13	19:45:00	125.711	7.183	8.0762	2.18454	0.456	9.245	7.81	1.822	1.347	0.06	0.03	20.0094	89.06	13.8	22	0.308	16515	-0.03		NA	NA	7.1	91	29.53
41985	1734148800000	2024-12-13	20:00:00	125.276	7.254	8.0393	2.17273	0.507	9.313	7.82	1.791	1.416	0.07	0.08	19.9121	89.58	13.8	21.3	0.298	16519	-0.039		NA	NA	7.2	90.7	29.53
41986	1734149700000	2024-12-13	20:15:00	107.262	5.439	8.026	2.16731	0.484	9.309	7.82	1.821	1.376	0.06	0.02	19.8653	89.49	13.8	22	0.308	16518	-0.034		NA	NA	7.2	90.9	29.53
41987	1734150600000	2024-12-13	20:30:00	118.499	6.833	8.0581	2.18517	0.342	9.27	7.82	1.64	1.385	0.07	0.02	20.0261	89.27	13.8	22.3	0.313	16528	-0.028		NA	NA	7.2	91.3	29.51
41988	1734151500000	2024-12-13	20:45:00	119.757	6.245	7.9985	2.16247	0.515	9.337	7.82	1.727	1.384	0.06	0.02	19.8323	89.69	13.8	21.3	0.299	16514	-0.025		NA	NA	7.3	90.5	29.51
41989	1734152400000	2024-12-13	21:00:00	117.952	7.287	7.9914	2.1609	0.166	9.364	7.82	1.69	1.401	0.08	0.02	19.8207	89.91	13.8	21	0.294	16505	-0.036		NA	NA	7.4	89.2	29.51
41990	1734153300000	2024-12-13	21:15:00	120.38	6.888	7.9671	2.15665	0.531	9.444	7.83	1.783	1.329	0.06	0.02	19.7917	90.62	13.8	21.5	0.301	16507	-0.036		NA	NA	7.2	89.2	29.51
41991	1734154200000	2024-12-13	21:30:00	115.89	6.858	7.9471	2.14739	0.487	9.467	7.83	1.8	1.385	0.1	0.02	19.7102	90.75	13.8	21.6	0.302	16513	-0.014		NA	NA	7.3	89.1	29.51
41992	1734155100000	2024-12-13	21:45:00	123.861	5.691	7.9048	2.13082	0.432	9.523	7.83	1.89	1.351	0.07	0.02	19.5676	91.11	13.8	20.5	0.287	16502	-0.03		NA	NA	7.2	87.9	29.51
41993	1734156000000	2024-12-13	22:00:00	118.128	5.63	7.8963	2.13135	0.39	9.528	7.83	1.828	1.386	0.06	0.02	19.5777	91.15	13.8	21.4	0.3	16516	-0.014		NA	NA	7.3	87.5	29.51
41994	1734156900000	2024-12-13	22:15:00	115.531	6.403	7.7965	2.08312	0.487	9.524	7.82	1.67	1.525	0.07	0.02	19.1488	90.65	13.8	21	0.294	16472	-0.022		NA	NA	7.3	87.1	29.5
41995	1734157800000	2024-12-13	22:30:00	120.541	6.296	7.6857	2.04556	0.408	9.658	7.83	1.75	1.684	0.05	0.02	18.8318	91.5	13.8	22	0.309	16440	-0.03		NA	NA	7.5	84.8	29.51
41996	1734158700000	2024-12-13	22:45:00	127.424	5.484	7.6808	2.04988	0.404	9.665	7.82	1.817	1.729	0.06	0.03	18.8778	91.57	13.8	21	0.294	16431	0		NA	NA	7.4	85.8	29.52
41997	1734159600000	2024-12-13	23:00:00	119.706	8.052	7.7099	2.06107	0.485	9.67	7.83	1.831	1.638	0.1	0.03	18.9745	91.75	13.8	21.1	0.296	16452	-0.039		NA	NA	7.4	86.4	29.48
41998	1734160500000	2024-12-13	23:15:00	138.882	7.153	7.7495	2.07287	0.474	9.675	7.83	2.034	1.57	0.09	0.03	19.0715	91.93	13.8	20.6	0.288	16482	-0.041		NA	NA	7.6	85	29.48
41999	1734161400000	2024-12-13	23:30:00	130.182	4.862	7.7546	2.07593	0.444	9.667	7.83	1.961	1.595	0.09	0.07	19.0995	91.89	13.8	21.2	0.296	16463	-0.037		NA	NA	7.8	84.1	29.49
42000	1734162300000	2024-12-13	23:45:00	117.892	5.176	7.776	2.08705	0.392	9.642	7.83	1.899	1.526	0.06	0.04	19.1995	91.75	13.8	20.9	0.292	16468	-0.039		NA	NA	7.8	83.6	29.49
42001	1734163200000	2024-12-14	00:00:00	121.239	3.281	7.7928	2.09662	0.409	9.631	7.83	1.851	1.539	0.09	0.03	19.2864	91.74	13.8	20.8	0.292	16499	-0.028		NA	NA	7.5	85	29.49
42002	1734164100000	2024-12-14	00:15:00	118.653	5.41	7.8055	2.10373	0.388	9.607	7.83	1.827	1.481	0.06	0.03	19.3508	91.57	13.8	20.3	0.285	16495	-0.004		NA	NA	7.5	85.4	29.48
42003	1734165000000	2024-12-14	00:30:00	118.211	5.161	7.8253	2.11625	0.463	9.585	7.83	1.83	1.525	0.06	0.06	19.4656	91.47	13.8	21.3	0.299	16505	-0.015		NA	NA	7.5	85.8	29.48
42004	1734165900000	2024-12-14	00:45:00	113.577	5.15	7.8237	2.12012	0.313	9.586	7.83	1.875	1.492	0.07	0.09	19.5055	91.51	13.8	21	0.294	16491	-0.029		NA	NA	7.5	84.9	29.47
42005	1734166800000	2024-12-14	01:00:00	129.691	5.034	7.8281	2.1241	0.416	9.592	7.83	1.884	1.506	0.08	0.03	19.543	91.6	13.8	21.4	0.299	16526	-0.023		NA	NA	7.7	82.2	29.47
42006	1734167700000	2024-12-14	01:15:00	129.242	6.396	7.8348	2.12855	0.323	9.575	7.83	1.901	1.475	0.13	0.04	19.584	91.47	13.8	22.3	0.313	16516	-0.036		NA	NA	8.2	78.1	29.46
42007	1734168600000	2024-12-14	01:30:00	131.042	6.696	7.823	2.12788	0.437	9.589	7.83	1.817	1.509	0.06	0.03	19.5839	91.58	13.8	22.2	0.311	16515	-0.03		NA	NA	8.1	80.1	29.46
42008	1734169500000	2024-12-14	01:45:00	118.415	5.157	7.8322	2.1386	0.483	9.588	7.83	1.905	1.531	0.06	0.03	19.6865	91.65	13.8	21.7	0.304	16515	-0.033		NA	NA	8	80	29.46
42009	1734170400000	2024-12-14	02:00:00	114.715	4.958	7.831	2.13908	0.489	9.586	7.83	1.902	1.656	0.06	0.03	19.692	91.63	13.8	22.2	0.31	16498	-0.029		NA	NA	7.8	84.8	29.47
42010	1734171300000	2024-12-14	02:15:00	129.776	4.025	7.8229	2.13653	0.39	9.589	7.84	2.029	1.631	0.1	0.04	19.6709	91.63	13.8	21.4	0.3	16498	-0.008		NA	NA	8.6	78.8	29.47
42011	1734172200000	2024-12-14	02:30:00	133.626	5.294	7.8052	2.12752	0.47	9.612	7.84	2.039	1.806	0.06	0.04	19.5902	91.76	13.8	21.2	0.297	16473	-0.025		NA	NA	9	76.2	29.46
42012	1734173100000	2024-12-14	02:45:00	132.021	6.928	7.8097	2.13357	0.445	9.599	7.84	2.014	1.757	0.05	0.04	19.6485	91.68	13.8	22.3	0.313	16497	-0.016		NA	NA	9.1	74.4	29.45
42013	1734174000000	2024-12-14	03:00:00	127.711	6.935	7.8399	2.15274	0.388	9.58	7.84	2.002	1.774	0.07	0.03	19.8245	91.67	13.8	21.5	0.301	16491	-0.014		NA	NA	8.4	78.7	29.45
42014	1734174900000	2024-12-14	03:15:00	136.519	7.02	7.8648	2.15866	0.466	9.532	7.83	1.979	1.689	0.08	0.03	19.8699	91.29	13.8	22.3	0.312	16473	-0.029		NA	NA	8.3	78	29.47
42015	1734175800000	2024-12-14	03:30:00	124.329	7.083	7.3874	1.96072	0.365	10.042	7.87	2.537	1.508	0.07	0.02	18.136	94.04	13.8	20.3	0.285	16407	-0.056		NA	NA	8.2	81.1	29.45
42016	1734176700000	2024-12-14	03:45:00	120.695	7.051	7.5386	2.02747	0.438	9.915	7.86	2.337	1.448	0.07	0.02	18.729	93.53	13.8	20.4	0.286	16452	-0.043		NA	NA	8.2	80.8	29.44
42017	1734177600000	2024-12-14	04:00:00	128.856	7.463	7.5139	2.01082	0.402	9.929	7.86	2.397	1.579	0.08	0.02	18.5744	93.52	13.8	20.9	0.293	16448	-0.029		NA	NA	8.5	80.9	29.42
42018	1734178500000	2024-12-14	04:15:00	126.901	6.576	7.5152	2.00695	0.366	9.926	7.86	2.468	1.583	0.07	0.02	18.5347	93.47	13.8	20.5	0.287	16432	0.01		NA	NA	8.7	79.5	29.41
42019	1734179400000	2024-12-14	04:30:00	122.244	6.202	7.4751	1.99069	0.421	9.956	7.86	2.507	1.661	0.09	0.02	18.3921	93.58	13.8	20.9	0.292	16418	-0.029		NA	NA	8.9	76.7	29.42
42020	1734180300000	2024-12-14	04:45:00	119.286	5.948	7.4512	1.98226	0.427	9.985	7.86	2.685	1.687	0.07	0.02	18.3197	93.75	13.8	20.8	0.291	16400	-0.045		NA	NA	8.8	75.7	29.42
42021	1734181200000	2024-12-14	05:00:00	118.37	7.036	7.4306	1.97321	0.38	10.002	7.86	2.719	1.706	0.08	0.02	18.2393	93.82	13.8	20.2	0.283	16412	-0.023		NA	NA	9.3	71.5	29.4
42022	1734182100000	2024-12-14	05:15:00	125.822	8.43	7.4495	1.98223	0.34	9.994	7.86	2.675	1.736	0.07	0.03	18.3204	93.83	13.8	20.2	0.283	16405	-0.036		NA	NA	9.9	68.1	29.38
42023	1734183000000	2024-12-14	05:30:00	129.812	8.428	7.4806	1.99468	0.235	9.964	7.86	2.538	1.798	0.08	0.03	18.4294	93.68	13.8	21.5	0.301	16394	0		NA	NA	9.8	68.9	29.37
42024	1734183900000	2024-12-14	05:45:00	133.679	8.27	7.5393	2.0158	0.377	9.891	7.86	2.374	1.707	0.06	0.04	18.611	93.24	13.8	20.3	0.285	16419	-0.022		NA	NA	10.1	66.6	29.37
42025	1734184800000	2024-12-14	06:00:00	134.008	7.155	7.569	2.02605	0.34	9.845	7.85	2.166	1.638	0.08	0.04	18.6983	92.93	13.8	21.2	0.297	16441	-0.041		NA	NA	9.9	68.8	29.39
42026	1734185700000	2024-12-14	06:15:00	146.863	5.488	7.5882	2.02953	0.337	9.822	7.85	2.071	1.574	0.05	0.02	18.7231	92.77	13.8	20	0.281	16460	-0.019		NA	NA	9.9	68.6	29.39
42027	1734186600000	2024-12-14	06:30:00	155.429	7.423	7.6102	2.03287	0.395	9.786	7.84	1.921	1.458	0.05	0.02	18.7448	92.48	13.8	21.1	0.295	16492	-0.025		NA	NA	9.9	71.2	29.41
42028	1734187500000	2024-12-14	06:45:00	138.345	8.085	7.632	2.04135	0.363	9.758	7.84	2.013	1.441	0.07	0.03	18.8185	92.32	13.8	21	0.295	16482	-0.011		NA	NA	9.5	73.6	29.4
42029	1734188400000	2024-12-14	07:00:00	147.325	6.524	7.646	2.04728	0.396	9.752	7.84	1.9	1.378	0.07	0.02	18.8706	92.32	13.8	21.5	0.302	16485	-0.011		NA	NA	9.4	76.3	29.41
42030	1734189300000	2024-12-14	07:15:00	146.58	7.252	7.6391	2.04424	0.359	9.758	7.84	1.903	1.387	0.04	0.02	18.8437	92.34	13.8	21.6	0.303	16498	0.011		NA	NA	9.4	76.4	29.42
42031	1734190200000	2024-12-14	07:30:00	154.397	6.527	7.6352	2.04311	0.342	9.756	7.84	1.932	1.378	0.07	0.02	18.8345	92.31	13.8	20.9	0.292	16500	0.101		NA	NA	9.4	76.4	29.41
42032	1734191100000	2024-12-14	07:45:00	156.789	10.994	7.6365	2.04508	0.369	9.782	7.84	2.07	1.324	0.07	0.02	18.8536	92.57	13.8	20.2	0.283	16427	2.898		NA	NA	9.9	70.9	29.43
42033	1734192000000	2024-12-14	08:00:00	172.381	7.227	7.7035	2.07045	0.334	9.696	7.84	1.9	1.311	0.06	0.02	19.0724	92.03	13.8	21.6	0.302	16461	4.342		NA	NA	9.5	75.6	29.44
42034	1734192900000	2024-12-14	08:15:00	153.403	6.934	7.7145	2.074	0.38	9.687	7.84	1.901	1.285	0.05	0.02	19.1021	91.99	13.8	21	0.295	16460	20.389		NA	NA	9.6	75.7	29.43
42035	1734193800000	2024-12-14	08:30:00	153.194	10.314	7.7822	2.10181	0.376	9.635	7.83	1.735	1.342	0.04	0.02	19.3444	91.78	13.8	21.8	0.305	16471	36.617		NA	NA	9.7	72.8	29.42
42036	1734194700000	2024-12-14	08:45:00	149.111	7.911	7.7454	2.08978	0.309	9.7	7.84	2.062	1.26	0.05	0.01	19.2439	92.26	13.8	21.2	0.297	16482	96.736		NA	NA	9.8	73	29.42
42037	1734195600000	2024-12-14	09:00:00	137.83	11.338	7.899	2.15101	0.39	9.49	7.83	1.794	1.32	0.05	0.02	19.7736	90.91	13.8	21.7	0.304	16515	99.547		NA	NA	9.8	74.6	29.43
42038	1734196500000	2024-12-14	09:15:00	146.361	7.376	8.0517	2.21139	0.344	9.315	7.82	1.602	1.201	0.04	0.02	20.2927	89.85	13.8	22.4	0.313	16509	104.145		NA	NA	9.9	74	29.44
42039	1734197400000	2024-12-14	09:30:00	140.56	7.062	8.0208	2.19246	0.365	9.328	7.82	1.551	1.255	0.08	0.03	20.1205	89.82	13.8	21.5	0.302	16533	184.083		NA	NA	9.9	73	29.45
42040	1734198300000	2024-12-14	09:45:00	157.202	8.831	7.9975	2.18617	0.398	9.415	7.83	1.631	1.211	0.06	0.03	20.0707	90.56	13.8	21.6	0.302	16559	228.247		NA	NA	10.1	70.5	29.45
42041	1734199200000	2024-12-14	10:00:00	156.082	7.785	8.1219	2.23646	0.388	9.242	7.81	1.456	1.199	0.06	0.01	20.5035	89.42	13.8	21.9	0.307	16585	178.289		NA	NA	10.2	69.8	29.45
42042	1734200100000	2024-12-14	10:15:00	157.038	8.815	8.1456	2.25189	0.327	9.226	7.82	1.4	1.165	0.05	0.02	20.6444	89.39	13.8	22	0.308	16584	439.056		NA	NA	10.2	71	29.47
42043	1734201000000	2024-12-14	10:30:00	154.164	10.143	8.0997	2.2257	0.332	9.278	7.82	1.494	1.496	0.18	0.24	20.4085	89.66	13.8	22.3	0.312	16541	229.671		NA	NA	10	72	29.46
42044	1734201900000	2024-12-14	10:45:00	158.09	9.233	8.0965	2.23187	0.269	9.335	7.82	1.47	1.269	0.03	0.02	20.4723	90.25	13.8	20.5	0.288	16563	185.173		NA	NA	10	71.6	29.46
42045	1734202800000	2024-12-14	11:00:00	145.715	8.024	8.1318	2.24215	0.452	9.336	7.83	1.322	1.283	0.08	0.02	20.5547	90.37	13.8	20.7	0.29	16583	184.728		NA	NA	10.1	73.2	29.47
42046	1734203700000	2024-12-14	11:15:00	146.902	9.079	8.114	2.23673	0.482	9.354	7.83	1.518	1.293	0.04	0.02	20.5108	90.49	13.8	22.2	0.311	16572	230.108		NA	NA	10	73.2	29.49
42047	1734204600000	2024-12-14	11:30:00	166.82	7.882	8.1312	2.24216	0.455	9.355	7.83	1.54	1.284	0.05	0.03	20.5552	90.56	13.8	21.9	0.307	16601	212.252		NA	NA	10.1	71	29.49
42048	1734205500000	2024-12-14	11:45:00	158.902	9.035	8.1411	2.24573	0.435	9.365	7.83	1.606	1.405	0.05	0.03	20.5853	90.69	13.8	21.1	0.296	16585	242.146		NA	NA	10	72.8	29.5
42049	1734206400000	2024-12-14	12:00:00	156.077	7.961	8.1462	2.24585	0.431	9.394	7.83	1.6	1.405	0.05	0.04	20.5834	90.98	13.8	22.8	0.32	16593	232.033		NA	NA	10	71.9	29.5
42050	1734207300000	2024-12-14	12:15:00	163.08	8.517	8.1793	2.25991	0.441	9.368	7.83	1.638	1.173	0.19	0.02	20.7049	90.87	13.8	22	0.308	16599	228.196		NA	NA	10	71.3	29.5
42051	1734208200000	2024-12-14	12:30:00	153.337	10.335	8.2002	2.26822	0.439	9.359	7.83	1.561	1.228	0.05	0.02	20.7759	90.87	13.8	21.9	0.307	16605	191.117		NA	NA	10	71.1	29.5
42052	1734209100000	2024-12-14	12:45:00	174.353	9.257	8.2834	2.30944	0.356	9.292	7.83	1.593	1.219	0.04	0.02	21.1396	90.61	13.8	21.7	0.304	16604	178.908		NA	NA	9.6	73.7	29.51
42053	1734210000000	2024-12-14	13:00:00	160.152	10.074	8.3149	2.32431	0.406	9.244	7.83	1.678	1.218	0.07	0.02	21.2697	90.28	13.8	22.2	0.311	16619	168.319		NA	NA	9.4	74.1	29.52
42054	1734210900000	2024-12-14	13:15:00	166.794	10.511	8.3597	2.34837	0.445	9.218	7.83	1.641	1.166	0.09	0.02	21.4836	90.25	13.9	21.3	0.298	16617	175.597		NA	NA	9.3	75.2	29.52
42055	1734211800000	2024-12-14	13:30:00	163.372	9.218	8.3831	2.36167	0.416	9.2	7.83	1.6	1.188	0.07	0.02	21.6026	90.19	13.8	22.7	0.318	16601	165.137		NA	NA	9.4	74.1	29.53
42056	1734212700000	2024-12-14	13:45:00	167.977	8.379	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.9	0.306	16633	128.81		NA	NA	9.4	73.2	29.54
42057	1734213600000	2024-12-14	14:00:00	156.772	7.015	8.3729	2.36016	0.498	9.248	7.84	1.721	1.145	0.07	0.02	21.5937	90.63	13.8	21.9	0.307	16627	130.965		NA	NA	9.3	75.2	29.56
42058	1734214500000	2024-12-14	14:15:00	159.387	7.536	8.3752	2.36241	0.511	9.257	7.84	1.655	1.168	0.09	0.02	21.6148	90.74	13.8	22.5	0.315	16634	107.24		NA	NA	9.3	75.3	29.58
42059	1734215400000	2024-12-14	14:30:00	162.284	7.543	8.2901	2.32252	0.427	9.347	7.84	1.791	1.204	0.06	0.02	21.2666	91.24	13.8	22.5	0.316	16604	94.496		NA	NA	9.2	74.3	29.58
42060	1734216300000	2024-12-14	14:45:00	167.741	6.39	8.179	2.27242	0.452	9.485	7.85	1.949	1.29	0.09	0.03	20.8305	92.09	13.8	21.5	0.302	16575	100.818		NA	NA	9.2	74.4	29.6
42061	1734217200000	2024-12-14	15:00:00	170.571	4.487	8.147	2.25723	0.436	9.553	7.86	2.02	1.297	0.07	0.07	20.697	92.59	13.8	22.7	0.318	16393	130.461		NA	NA	9.4	75	29.61
42062	1734218100000	2024-12-14	15:15:00	171.806	5.263	8.1425	2.25046	0.471	9.555	7.86	2.041	1.291	0.05	0.02	20.6318	92.57	13.8	22	0.308	16569	105.326		NA	NA	9.4	76.1	29.63
42063	1734219000000	2024-12-14	15:30:00	165.632	4.705	8.0631	2.21119	0.485	9.692	7.87	2.202	1.306	0.06	0.02	20.2841	93.5	13.8	21.7	0.303	16551	105.237		NA	NA	9.4	77.4	29.64
42064	1734219900000	2024-12-14	15:45:00	175.496	4.917	8.0018	2.18721	0.487	9.765	7.88	2.265	1.382	0.06	0.02	20.0787	93.95	13.8	21.3	0.298	16537	53.584		NA	NA	9.2	76.3	29.66
42065	1734220800000	2024-12-14	16:00:00	179.879	5.694	7.8516	2.12398	0.498	9.966	7.89	2.52	1.569	0.07	0.03	19.5287	95.21	13.8	20.5	0.287	16482	19.404		NA	NA	9.3	75.4	29.68
42066	1734221700000	2024-12-14	16:15:00	177.973	4.66	7.7853	2.09729	0.494	10.072	7.9	2.596	1.667	0.1	0.04	19.2973	95.93	13.8	20.9	0.292	16479	7.576		NA	NA	9	75.8	29.69
42067	1734222600000	2024-12-14	16:30:00	178.284	4.106	7.8271	2.11696	0.479	10.033	7.9	2.371	1.429	0.07	0.02	19.471800000000002	95.75	13.8	20.9	0.293	16517	1.299		NA	NA	8.8	77.6	29.7
42068	1734223500000	2024-12-14	16:45:00	169.384	3.728	7.9321	2.17091	0.48	9.851	7.88	2.053	1.413	0.08	0.03	19.9548	94.55	13.8	21.7	0.303	16544	0.087		NA	NA	8.7	78	29.71
42069	1734224400000	2024-12-14	17:00:00	173.183	4.135	7.8206	2.12625	0.507	10.01	7.89	2.392	1.458	0.07	0.03	19.5687	95.6	13.8	21.1	0.296	16495	-0.014		NA	NA	8.5	78.4	29.71
42070	1734225300000	2024-12-14	17:15:00	161.84	6.181	7.8498	2.14424	0.505	9.988	7.89	2.287	1.357	0.07	0.02	19.7333	95.55	13.8	21.3	0.298	16541	-0.019		NA	NA	8.5	78.3	29.71
42071	1734226200000	2024-12-14	17:30:00	168.653	3.843	7.9449	2.18302	0.503	9.829	7.88	2.113	1.264	0.08	0.02	20.0692	94.43	13.8	21.5	0.302	16578	-0.03		NA	NA	8.4	78.7	29.74
42072	1734227100000	2024-12-14	17:45:00	154.976	2.595	7.9246	2.17502	0.517	9.811	7.88	2.072	1.359	0.1	0.03	20.0004	94.17	13.8	21.6	0.302	16550	-0.039		NA	NA	8.2	78.5	29.75
42073	1734228000000	2024-12-14	18:00:00	143.517	0.906	7.9268	2.18149	0.507	9.802	7.88	2.151	1.37	0.08	0.02	20.0641	94.13	13.8	21.3	0.298	16553	-0.016		NA	NA	8	80.2	29.76
42074	1734228900000	2024-12-14	18:15:00	182.612	6.305	7.9864	2.21448	0.514	9.693	7.87	1.927	1.335	0.07	0.02	20.3615	93.4	13.8	21.1	0.295	16577	-0.025		NA	NA	8.1	80.9	29.78
42075	1734229800000	2024-12-14	18:30:00	176.201	2.683	7.8192	2.15923	0.526	9.83	7.88	1.971	1.291	0.1	0.03	19.9016	94.07	13.8	21.5	0.301	16551	-0.01		NA	NA	8.1	81	29.8
42076	1734230700000	2024-12-14	18:45:00	147.107	0.28	7.7094	2.10405	0.526	10.001	7.9	2.141	1.529	0.08	0.04	19.4073	95.16	13.8	20.5	0.287	16514	-0.016		NA	NA	8	80.1	29.81
42077	1734231600000	2024-12-14	19:00:00	78.364	0.256	7.6404	2.06993	0.544	10.161	7.91	2.582	1.418	0.11	0.03	19.1017	96.32	13.8	20.9	0.292	16512	-0.018		NA	NA	7.9	80.5	29.82
42078	1734232500000	2024-12-14	19:15:00	236.382	1.329	7.6355	2.0671	0.525	10.137	7.9	2.317	1.395	0.11	0.03	19.0758	96.07	13.8	20.8	0.291	16528	-0.012		NA	NA	7.9	81.3	29.83
42079	1734233400000	2024-12-14	19:30:00	65.264	0.963	7.6833	2.08807	0.542	10.029	7.89	2.225	1.346	0.12	0.03	19.2608	95.27	13.8	20.6	0.288	16550	-0.029		NA	NA	7.8	82	29.83
42080	1734234300000	2024-12-14	19:45:00	85.027	1.042	7.6902	2.09525	0.531	10.026	7.89	2.27	1.394	0.1	0.04	19.3293	95.3	13.8	21.5	0.301	16556	-0.011		NA	NA	7.8	82.4	29.84
42081	1734235200000	2024-12-14	20:00:00	198.191	1.641	7.7153	2.09717	0.535	10.005	7.89	2.235	1.417	0.09	0.03	19.3348	95.17	13.8	21.6	0.302	16526	-0.005		NA	NA	7.7	80	29.86
42082	1734236100000	2024-12-14	20:15:00	190.192	1.977	7.722	2.09731	0.548	10.029	7.89	2.279	1.582	0.09	0.05	19.3324	95.4	13.8	20.8	0.292	16335	-0.028		NA	NA	7.7	79.9	29.86
42083	1734237000000	2024-12-14	20:30:00	113.459	2.302	7.7206	2.09794	0.537	10.015	7.89	2.318	1.568	0.12	0.05	19.3396	95.27	13.8	20.8	0.292	16309	-0.021		NA	NA	7.4	84.5	29.86
42084	1734237900000	2024-12-14	20:45:00	123.18	1.916	7.7538	2.10893	0.563	9.961	7.88	2.212	1.611	0.11	0.05	19.4318	94.89	13.8	21.1	0.295	16446	-0.059		NA	NA	6.9	86.6	29.87
42085	1734238800000	2024-12-14	21:00:00	136.06	2.753	7.5586	2.07067	0.544	10.043	7.89	2.177	1.665	0.08	0.05	19.154	95.11	13.8	22.1	0.309	16217	-0.003		NA	NA	6.9	87.4	29.87
42086	1734239700000	2024-12-14	21:15:00	145.774	2.041	7.5403	2.06091	0.541	10.101	7.89	2.17	1.864	0.07	0.08	19.0655	95.55	13.8	20.8	0.292	16111	-0.004		NA	NA	6.6	86.9	29.87
42087	1734240600000	2024-12-14	21:30:00	132.257	2.259	7.5981	2.07699	0.547	10.055	7.89	2.207	1.656	0.13	0.05	19.1961	95.31	13.8	21.5	0.301	16035	-0.019		NA	NA	6.9	84.9	29.89
42088	1734241500000	2024-12-14	21:45:00	130.839	1.792	7.544	2.07745	0.538	10.035	7.89	2.227	2.481	0.1	0.13	19.2306	95.01	13.8	21.1	0.296	16028	-0.022		NA	NA	6.8	86.6	29.89
42089	1734242400000	2024-12-14	22:00:00	158.947	2.788	7.5864	2.09535	0.559	9.97	7.88	2.36	2.344	0.11	0.07	19.388	94.6	13.8	22.1	0.309	16122	-0.028		NA	NA	6.7	88.2	29.9
42090	1734243300000	2024-12-14	22:15:00	170.673	4.543	7.5028	2.08119	0.537	10.001	7.89	2.085	2.679	0.12	0.21	19.2912	94.62	13.8	20.2	0.283	16060	-0.018		NA	NA	7.1	86.6	29.91
42091	1734244200000	2024-12-14	22:30:00	170.803	4.014	7.5959	2.10749	0.555	9.935	7.88	2.14	2.296	0.09	0.23	19.5054	94.34	13.8	21.1	0.296	16184	-0.023		NA	NA	7	85.1	29.91
42092	1734245100000	2024-12-14	22:45:00	161.195	3.972	7.6334	2.1238	0.556	9.887	7.88	2.138	2.175	0.13	0.06	19.6493	94.05	13.8	21	0.294	16315	-0.041		NA	NA	6.9	83.3	29.93
42093	1734246000000	2024-12-14	23:00:00	178.823	3.217	7.6992	2.14845	0.569	9.822	7.87	2.344	1.757	0.08	0.05	19.8611	93.73	13.8	21.9	0.307	16155	-0.028		NA	NA	6.9	84.9	29.94
42094	1734246900000	2024-12-14	23:15:00	173.659	3.843	7.8242	2.19099	0.577	9.689	7.86	2.187	1.784	0.16	0.05	20.2189	92.94	13.8	20.7	0.29	16273	-0.043		NA	NA	6.8	82.8	29.94
42095	1734247800000	2024-12-14	23:30:00	180.389	4.532	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22	0.308	16340	-0.032		NA	NA	6.7	83.3	29.95
42096	1734248700000	2024-12-14	23:45:00	145.942	2.463	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.7	0.305	16392	-0.028		NA	NA	6.7	83.7	29.96
42097	1734249600000	2024-12-15	00:00:00	91.848	2.473	7.9275	2.23135	0.57	9.596	7.86	2.25	1.959	0.13	0.05	20.5658	92.45	13.8	21.7	0.303	16377	-0.032		NA	NA	6.5	86.4	29.96
42098	1734250500000	2024-12-15	00:15:00	111.701	2.224	7.959	2.26099	0.547	9.588	7.86	2.101	1.984	0.08	0.04	20.8462	92.67	13.8	22.1	0.31	16394	-0.014		NA	NA	6.3	87	29.97
42099	1734251400000	2024-12-15	00:30:00	106.616	1.719	7.8803	2.2309	0.623	9.647	7.86	2.1	1.662	0.09	0.04	20.589	92.88	13.8	21.5	0.301	16445	-0.011		NA	NA	6.2	86.3	29.97
42100	1734252300000	2024-12-15	00:45:00	129.505	1.95	7.8533	2.22653	0.581	9.67	7.86	1.991	1.645	0.06	0.03	20.5607	93.01	13.8	21.6	0.302	16477	-0.018		NA	NA	6.2	86.2	29.97
42101	1734253200000	2024-12-15	01:00:00	127.13	2.06	7.8483	2.2255	0.559	9.668	7.86	2.06	1.632	0.09	0.05	20.5532	92.98	13.8	20.9	0.293	16441	-0.019		NA	NA	6.4	83.6	29.99
42102	1734254100000	2024-12-15	01:15:00	154.809	1.365	7.8371	2.2232	0.545	9.677	7.87	1.987	1.628	0.08	0.03	20.5366	93.03	13.8	21.7	0.303	16469	-0.05		NA	NA	6.3	82.8	29.99
42103	1734255000000	2024-12-15	01:30:00	149.825	1.894	7.8364	2.22679	0.561	9.661	7.86	1.993	1.541	0.08	0.06	20.5733	92.89	13.8	21.3	0.298	16386	-0.034		NA	NA	6.4	79.5	30
42104	1734255900000	2024-12-15	01:45:00	116.804	2.632	7.7351	2.20894	0.58	9.691	7.87	2.032	1.454	0.1	0.07	20.4521	92.91	13.8	22.7	0.318	16436	-0.021		NA	NA	6.4	81.9	29.99
42105	1734256800000	2024-12-15	02:00:00	127.116	3.219	7.8202	2.21934	0.6	9.694	7.87	2.051	1.439	0.1	0.04	20.5075	93.11	13.8	21.9	0.307	16487	0.006		NA	NA	6.3	83.6	30
42106	1734257700000	2024-12-15	02:15:00	138.679	2.184	7.8304	2.22416	0.595	9.687	7.87	2.062	1.464	0.07	0.03	20.5502	93.12	13.8	22.6	0.317	16500	-0.008		NA	NA	6.2	82.2	30.02
42107	1734258600000	2024-12-15	02:30:00	195.487	2.474	7.8806	2.24136	0.592	9.659	7.87	2.234	1.51	0.07	0.03	20.6944	93.04	13.8	22.4	0.314	16527	-0.041		NA	NA	6.3	82.7	30.02
42108	1734259500000	2024-12-15	02:45:00	153.308	2.883	7.9031	2.26471	0.597	9.612	7.86	2.204	1.52	0.08	0.04	20.917	92.8	13.8	22.2	0.311	16416	-0.005		NA	NA	6	83.5	30.02
42109	1734260400000	2024-12-15	03:00:00	150.955	3.572	7.9279	2.28533	0.601	9.567	7.86	2.083	1.374	0.06	0.03	21.1105	92.52	13.8	22.7	0.317	16547	0.001		NA	NA	6	85	30.03
42110	1734261300000	2024-12-15	03:15:00	179.109	3.808	7.8972	2.28005	0.602	9.589	7.86	2.079	1.335	0.09	0.02	21.0757	92.64	13.8	21.7	0.304	16591	-0.004		NA	NA	6	85.9	30.04
42111	1734262200000	2024-12-15	03:30:00	163.426	4.602	8.0116	2.3124	0.584	9.537	7.86	2.162	1.355	0.05	0.03	21.3335	92.52	13.8	23.2	0.325	16608	-0.037		NA	NA	6	84.9	30.04
42112	1734263100000	2024-12-15	03:45:00	170.202	4.67	8.0757	2.3353	0.628	9.481	7.86	2.024	1.412	0.06	0.04	21.5256	92.24	13.8	22.3	0.313	16600	-0.01		NA	NA	5.9	85.4	30.05
42113	1734264000000	2024-12-15	04:00:00	155.403	4.578	8.1729	2.36677	0.602	9.416	7.85	1.925	1.375	0.07	0.04	21.7832	91.95	13.8	22.5	0.316	16580	-0.039		NA	NA	5.9	85.4	30.05
42114	1734264900000	2024-12-15	04:15:00	160.593	3.609	8.1594	2.37148	0.602	9.409	7.85	1.852	1.41	0.09	0.04	21.8391	91.91	13.8	23.3	0.326	16585	-0.037		NA	NA	6	87.1	30.06
42115	1734265800000	2024-12-15	04:30:00	151.589	4.209	8.191	2.37612	0.616	9.393	7.85	2.009	1.333	0.08	0.04	21.8663	91.83	13.8	21.9	0.306	16557	-0.032		NA	NA	5.8	87.5	30.07
42116	1734266700000	2024-12-15	04:45:00	163.638	3.996	8.188	2.37349	0.608	9.396	7.85	1.894	1.323	0.07	0.03	21.8416	91.84	13.9	22	0.309	16445	-0.041		NA	NA	5.8	88.8	30.07
42117	1734267600000	2024-12-15	05:00:00	175.702	2.219	8.1557	2.3621	0.622	9.4	7.85	1.94	1.326	0.06	0.03	21.7467	91.75	13.8	22.8	0.319	16589	-0.041		NA	NA	5.8	88.1	30.08
42118	1734268500000	2024-12-15	05:15:00	145.253	2.737	7.7214	2.21454	0.631	9.639	7.87	2.163	2.116	0.07	0.03	20.5169	92.41	13.8	22.7	0.318	16347	-0.029		NA	NA	6	87.4	30.08
42119	1734269400000	2024-12-15	05:30:00	147.314	3.595	7.7061	2.22212	0.634	9.616	7.86	2.127	2.008	0.08	0.04	20.6027	92.21	13.8	22.4	0.314	16371	-0.014		NA	NA	6	87.8	30.09
42120	1734270300000	2024-12-15	05:45:00	163.578	3.543	7.7816	2.24413	0.618	9.54	7.86	2.028	2.031	0.08	0.05	20.7812	91.74	13.8	22.2	0.311	16380	-0.026		NA	NA	5.9	88.8	30.1
42121	1734271200000	2024-12-15	06:00:00	165.323	3.438	7.8651	2.27121	0.624	9.504	7.86	2.151	1.668	0.06	0.04	21.0055	91.7	13.8	21.8	0.305	16448	-0.033		NA	NA	6.1	85.2	30.11
42122	1734272100000	2024-12-15	06:15:00	161.933	4.431	7.9462	2.29555	0.631	9.459	7.86	2.04	1.508	0.09	0.03	21.2029	91.55	13.8	22.5	0.316	16532	-0.037		NA	NA	5.8	88.3	30.11
42123	1734273000000	2024-12-15	06:30:00	157.751	5.162	7.9015	2.27899	0.628	9.545	7.86	2.103	1.387	0.1	0.03	21.0624	92.22	13.8	22.3	0.312	16566	-0.043		NA	NA	5.7	88.8	30.11
42124	1734273900000	2024-12-15	06:45:00	159.486	4.691	7.8371	2.25202	0.635	9.593	7.87	2.115	1.294	0.07	0.03	20.828	92.39	13.8	21.4	0.3	16591	-0.028		NA	NA	5.6	89.4	30.12
42125	1734274800000	2024-12-15	07:00:00	157.336	4.72	7.6475	2.20477	0.64	9.694	7.87	2.283	1.495	0.06	0.03	20.4613	92.73	13.8	20.9	0.293	16504	-0.023		NA	NA	5.5	89.7	30.12
42126	1734275700000	2024-12-15	07:15:00	147.899	5.066	7.6875	2.20637	0.632	9.715	7.88	2.21	1.548	0.07	0.02	20.454	93.01	13.8	22.2	0.31	16537	-0.012		NA	NA	5.4	89.8	30.12
42127	1734276600000	2024-12-15	07:30:00	148.025	3.486	7.7613	2.23091	0.618	9.637	7.87	2.128	1.364	0.07	0.03	20.6592	92.56	13.8	21.3	0.299	16590	0.573		NA	NA	5.1	90.5	30.12
42128	1734277500000	2024-12-15	07:45:00	149.721	3.756	7.7226	2.21472	0.647	9.665	7.87	2.143	1.239	0.1	0.03	20.518	92.64	13.8	22.2	0.311	16626	4.972		NA	NA	4.8	89.4	30.13
42129	1734278400000	2024-12-15	08:00:00	155.387	3.6	7.7522	2.21942	0.639	9.638	7.87	2.042	1.225	0.07	0.02	20.5482	92.47	13.8	20.9	0.293	16609	17.147		NA	NA	4.8	89.2	30.14
42130	1734279300000	2024-12-15	08:15:00	167.338	3.909	7.7887	2.23652	0.64	9.565	7.86	1.988	1.258	0.06	0.03	20.6999	91.94	13.8	22.2	0.311	16620	34.834		NA	NA	4.8	88.7	30.15
42131	1734280200000	2024-12-15	08:30:00	164.104	4.779	7.8583	2.2615	0.641	9.504	7.86	1.949	1.229	0.06	0.03	20.9113	91.63	13.8	22.1	0.309	15834	77.217		NA	NA	4.8	88.4	30.15
42132	1734281100000	2024-12-15	08:45:00	156.692	4.33	7.9638	2.2858	0.643	9.348	7.85	1.797	1.149	0.11	0.03	21.0938	90.46	13.8	22.8	0.319	16661	133.423		NA	NA	4.9	88.3	30.16
42133	1734282000000	2024-12-15	09:00:00	149.141	3.396	7.9868	2.29465	0.646	9.341	7.85	1.865	1.136	0.08	0.03	21.1693	90.48	13.8	21.8	0.306	16647	162.263		NA	NA	4.9	87.9	30.17
42134	1734282900000	2024-12-15	09:15:00	136.659	3.397	7.9726	2.28887	0.649	9.341	7.85	1.765	1.118	0.06	0.02	21.1194	90.42	13.8	22.5	0.315	16664	143.194		NA	NA	5.1	86.9	30.17
42135	1734283800000	2024-12-15	09:30:00	122.191	3.537	7.9758	2.2931	0.654	9.35	7.85	1.686	1.107	0.05	0.03	21.1602	90.54	13.9	21.8	0.306	16644	229.666		NA	NA	5.4	86.1	30.18
42136	1734284700000	2024-12-15	09:45:00	131.181	3.948	7.9973	2.29564	0.664	9.377	7.86	1.537	1.187	0.06	0.03	21.1729	90.85	13.8	22.2	0.311	16635	323.927		NA	NA	5.5	84	30.18
42137	1734285600000	2024-12-15	10:00:00	148.883	4.423	8.0083	2.29817	0.655	9.343	7.85	1.657	1.073	0.06	0.03	21.1918	90.55	13.8	21.6	0.303	16641	264.812		NA	NA	5.5	83.3	30.19
42138	1734286500000	2024-12-15	10:15:00	115.143	2.666	8.0011	2.29558	0.666	9.385	7.86	1.626	1.123	0.07	0.03	21.17	90.93	13.8	21.8	0.305	16663	417.946		NA	NA	5.7	82.8	30.19
42139	1734287400000	2024-12-15	10:30:00	132.506	2.622	8.0591	2.3126	0.657	9.286	7.85	1.113	0.928	0.06	0.03	21.3066	90.17	13.8	23.4	0.327	16695	591.174		NA	NA	5.8	81.9	30.18
42140	1734288300000	2024-12-15	10:45:00	129.02	3.45	8.0995	2.31687	0.653	9.284	7.85	1.541	1.028	0.06	0.02	21.3252	90.26	13.8	22.2	0.311	16662	255.226		NA	NA	6.1	81.5	30.18
42141	1734289200000	2024-12-15	11:00:00	134.867	4.834	8.1596	2.33093	0.663	9.266	7.85	1.339	0.99	0.04	0.03	21.4302	90.26	13.8	22.4	0.313	16676	326.358		NA	NA	6.1	78.9	30.19
42142	1734290100000	2024-12-15	11:15:00	139.168	4.189	8.227	2.35049	0.64	9.219	7.85	1.512	1.023	0.05	0.03	21.586	90.04	13.8	21.9	0.307	16662	229.411		NA	NA	6.1	79	30.18
42143	1734291000000	2024-12-15	11:30:00	126.366	1.851	8.2538	2.3672	0.652	9.137	7.84	1.355	0.853	0.07	0.02	21.7375	89.39	13.8	22.3	0.312	16679	280.624		NA	NA	5.9	79	30.18
42144	1734291900000	2024-12-15	11:45:00	131.531	2.394	8.3187	2.37744	0.658	9.132	7.85	1.177	0.942	0.04	0.03	21.8004	89.5	13.8	22	0.308	16706	444.999		NA	NA	5.9	78.9	30.18
42145	1734292800000	2024-12-15	12:00:00	141.235	1.595	8.2698	2.3542	0.662	9.227	7.86	1.4	0.987	0.06	0.03	21.597	90.22	13.8	21.5	0.301	16671	641.715		NA	NA	6.2	77.9	30.19
42146	1734293700000	2024-12-15	12:15:00	91.08	0.896	7.9966	2.26513	0.667	9.68	7.9	1.342	1.168	0.06	0.03	20.8655	93.61	13.8	22.3	0.312	16600	450.575		NA	NA	6.6	76.9	30.18
42147	1734294600000	2024-12-15	12:30:00	153.727	2.871	7.9759	2.25809	0.646	9.764	7.91	1.953	1.196	0.07	0.02	20.8068	94.34	13.8	22	0.308	16594	246.084		NA	NA	6.8	76.1	30.18
42148	1734295500000	2024-12-15	12:45:00	128.801	2.198	8.0289	2.27431	0.648	9.696	7.9	1.816	1.193	0.06	0.05	20.9388	93.89	13.8	22	0.308	16611	218.107		NA	NA	7	77.6	30.18
42149	1734296400000	2024-12-15	13:00:00	121.083	2.48	8.0166	2.26898	0.638	9.716	7.9	1.87	1.118	0.11	0.03	20.8924	94.03	13.8	21.9	0.307	16605	180.266		NA	NA	7	76.5	30.17
42150	1734297300000	2024-12-15	13:15:00	126.282	3.144	8.1139	2.29752	0.645	9.642	7.9	1.79	1.173	0.11	0.06	21.1216	93.63	13.8	20.8	0.291	16639	231.03		NA	NA	7.1	76.3	30.17
42151	1734298200000	2024-12-15	13:30:00	124.277	4.104	8.1802	2.32702	0.675	9.536	7.89	1.818	1.081	0.08	0.03	21.3784	92.91	13.8	21.6	0.303	16626	232.557		NA	NA	7.4	76.3	30.16
42152	1734299100000	2024-12-15	13:45:00	118.335	4.191	8.1979	2.33215	0.636	9.534	7.89	1.549	1.065	0.07	0.05	21.4192	92.96	13.8	21.5	0.301	16620	230.794		NA	NA	7.4	75.8	30.16
42153	1734300000000	2024-12-15	14:00:00	111.888	4.279	8.2446	2.34482	0.594	9.527	7.89	1.474	1.013	0.06	0.05	21.5182	93.05	13.8	21.9	0.306	16638	244.593		NA	NA	7.5	76.5	30.15
42154	1734300900000	2024-12-15	14:15:00	119.516	4.303	8.3878	2.39555	0.628	9.351	7.87	1.474	0.961	0.08	0.03	21.9395	91.88	13.8	22.4	0.314	16659	211.279		NA	NA	7.7	75.8	30.15
42155	1734301800000	2024-12-15	14:30:00	125.912	3.753	8.4388	2.41943	0.609	9.208	7.86	1.526	0.85	0.08	0.02	22.1473	90.71	13.8	21.7	0.305	16685	137.944		NA	NA	7.7	75.2	30.15
42156	1734302700000	2024-12-15	14:45:00	122.546	3.759	8.4987	2.43923	0.689	9.085	7.85	1.416	0.835	0.06	0.03	22.3082	89.71	13.8	22.5	0.315	16700	107.506		NA	NA	7.7	72.8	30.15
42157	1734303600000	2024-12-15	15:00:00	121.899	3.651	8.605	2.47596	0.683	8.884	7.83	1.294	0.741	0.07	0.03	22.6089	88.11	13.8	22.5	0.315	16696	126.285		NA	NA	7.7	74.1	30.15
42158	1734304500000	2024-12-15	15:15:00	110.694	3.988	8.6494	2.49275	0.654	8.798	7.83	1.233	0.789	0.07	0.06	22.7487	87.43	13.8	22.3	0.312	16657	76.9		NA	NA	7.8	75.9	30.15
42159	1734305400000	2024-12-15	15:30:00	123.096	3.408	8.7192	2.52571	0.684	8.691	7.82	1.168	0.71	0.1	0.03	23.0335	86.66	13.8	21.8	0.306	16674	58.371		NA	NA	7.7	75.3	30.15
42160	1734306300000	2024-12-15	15:45:00	117.696	3.98	8.7484	2.5429	0.629	8.616	7.82	1.131	0.709	0.08	0.02	23.1865	86.06	13.8	22.7	0.318	16725	39.567		NA	NA	7.7	75.4	30.15
42161	1734307200000	2024-12-15	16:00:00	112.876	4.482	8.7351	2.54403	0.678	8.629	7.82	1.158	0.678	0.06	0.03	23.2065	86.18	13.8	22.5	0.315	16719	19.827		NA	NA	7.9	77.1	30.14
42162	1734308100000	2024-12-15	16:15:00	106.518	5.012	8.7577	2.54994	0.619	8.616	7.82	1.132	0.726	0.1	0.04	23.251	86.11	13.8	23.3	0.327	16724	7.676		NA	NA	7.9	76.6	30.15
42163	1734309000000	2024-12-15	16:30:00	111.601	3.075	8.7574	2.5543	0.663	8.596	7.81	1.164	0.697	0.06	0.04	23.2949	85.94	13.8	22.3	0.313	16751	1.783		NA	NA	7.9	78.5	30.14
42164	1734309900000	2024-12-15	16:45:00	119.869	3.436	8.7123	2.54194	0.623	8.651	7.82	1.113	0.747	0.06	0.04	23.2006	86.34	13.8	23	0.323	16723	0.098		NA	NA	7.8	77.3	30.14
42165	1734310800000	2024-12-15	17:00:00	120.823	3.518	8.6666	2.5274	0.612	8.705	7.82	1.211	0.686	0.09	0.03	23.0847	86.72	13.8	22	0.309	16693	-0.019		NA	NA	7.8	77.4	30.15
42166	1734311700000	2024-12-15	17:15:00	117.474	3.74	8.6224	2.514	0.629	8.772	7.83	1.168	0.752	0.06	0.03	22.979	87.24	13.8	22	0.308	16700	-0.032		NA	NA	7.8	75.8	30.14
42167	1734312600000	2024-12-15	17:30:00	117.631	3.904	8.5231	2.49343	0.672	8.964	7.84	1.271	0.84	0.06	0.02	22.8368	88.87	13.8	22.8	0.319	16711	-0.029		NA	NA	7.8	76.3	30.13
42168	1734313500000	2024-12-15	17:45:00	121.704	2.703	8.4376	2.47926	0.636	9.063	7.86	1.316	1.138	0.11	0.05	22.7493	89.63	13.8	23.6	0.33	16636	-0.03		NA	NA	7.6	77.2	30.13
42169	1734314400000	2024-12-15	18:00:00	133.011	3.313	8.4063	2.47764	0.673	9.173	7.86	1.326	1.155	0.06	0.03	22.7532	90.65	13.8	22.4	0.314	16639	-0.007		NA	NA	7.5	76.5	30.12
42170	1734315300000	2024-12-15	18:15:00	108.219	2.584	8.3198	2.45643	0.631	9.283	7.87	1.323	1.283	0.06	0.03	22.5951	91.47	13.8	23	0.322	16618	-0.03		NA	NA	7.2	79.1	30.12
42171	1734316200000	2024-12-15	18:30:00	84.565	4.338	8.2851	2.45093	0.651	9.355	7.88	1.371	1.3	0.06	0.03	22.5617	92.08	13.8	23.5	0.329	16612	-0.047		NA	NA	6.9	80.6	30.11
42172	1734317100000	2024-12-15	18:45:00	86.501	4.283	8.2495	2.45272	0.634	9.396	7.88	1.345	1.337	0.06	0.03	22.6026	92.45	13.8	22.3	0.312	16607	-0.016		NA	NA	6.7	79.5	30.11
42173	1734318000000	2024-12-15	19:00:00	97.144	3.633	8.2252	2.45004	0.605	9.433	7.88	1.431	1.293	0.07	0.04	22.5911	92.73	13.8	23.2	0.326	16613	-0.011		NA	NA	6.7	80.8	30.11
42174	1734318900000	2024-12-15	19:15:00	89.257	3.666	8.2023	2.45181	0.631	9.457	7.88	1.417	1.321	0.07	0.04	22.6238	92.94	13.8	22.2	0.31	16623	-0.015		NA	NA	6.6	80.4	30.11
42175	1734319800000	2024-12-15	19:30:00	90.981	4.331	8.2329	2.46264	0.649	9.449	7.88	1.435	1.266	0.06	0.04	22.7136	92.98	13.8	23.4	0.328	16636	-0.026		NA	NA	6.6	80.4	30.11
42176	1734320700000	2024-12-15	19:45:00	92.77	3.812	8.2281	2.4626	0.66	9.443	7.88	1.38	1.265	0.04	0.02	22.7163	92.91	13.8	22.7	0.318	16632	-0.026		NA	NA	6.4	77.1	30.09
42177	1734321600000	2024-12-15	20:00:00	86.427	3.712	8.2654	2.47323	0.539	9.42	7.88	1.416	1.209	0.05	0.02	22.7998	92.82	13.8	23.5	0.329	16642	-0.008		NA	NA	6.5	77.6	30.09
42178	1734322500000	2024-12-15	20:15:00	88.544	4.152	8.291	2.46444	0.568	9.388	7.88	1.438	1.147	0.04	0.02	22.6943	92.49	13.8	22.1	0.31	16663	0.008		NA	NA	6.3	77.2	30.08
42179	1734323400000	2024-12-15	20:30:00	87.266	5.053	8.3333	2.46138	0.547	9.294	7.87	1.394	0.988	0.07	0.03	22.6363	91.61	13.8	22.1	0.31	16703	-0.029		NA	NA	6.2	75.7	30.08
42180	1734324300000	2024-12-15	20:45:00	101.081	4.337	8.3582	2.47628	0.62	9.25	7.86	1.332	1.042	0.06	0.03	22.7706	91.32	13.8	22.4	0.313	16693	-0.04		NA	NA	6.3	76.9	30.08
42181	1734325200000	2024-12-15	21:00:00	95.408	4.512	8.3517	2.47968	0.585	9.25	7.86	1.36	0.991	0.05	0.02	22.809	91.33	13.8	22.9	0.321	16696	-0.023		NA	NA	6.3	77.7	30.07
42182	1734326100000	2024-12-15	21:15:00	98.487	4.135	8.3376	2.48613	0.532	9.248	7.86	1.296	1.054	0.05	0.02	22.8833	91.32	13.8	22.9	0.321	16694	-0.015		NA	NA	6.3	75.6	30.07
42183	1734327000000	2024-12-15	21:30:00	101.93	4.391	8.2499	2.46796	0.641	9.37	7.87	1.38	1.1	0.04	0.02	22.7565	92.27	13.8	23.5	0.329	16681	-0.045		NA	NA	6.4	73.3	30.06
42184	1734327900000	2024-12-15	21:45:00	96.463	4.327	8.2344	2.47585	0.567	9.396	7.87	1.33	1.078	0.07	0.02	22.8464	92.54	13.8	22.6	0.316	16699	-0.037		NA	NA	6.5	73.9	30.05
42185	1734328800000	2024-12-15	22:00:00	104.481	4.534	8.6154	2.58626	0.525	8.919	7.84	1.171	0.854	0.06	0.02	23.7099	89.11	13.8	23.3	0.326	16763	-0.022		NA	NA	6.5	74.5	30.04
42186	1734329700000	2024-12-15	22:15:00	103.007	4.817	8.2479	2.4866	0.572	9.308	7.86	1.459	1.324	0.04	0.02	22.9464	91.77	13.8	23.6	0.331	16649	-0.025		NA	NA	6.4	72.7	30.04
42187	1734330600000	2024-12-15	22:30:00	109.41	4.7	8.3135	2.50076	0.582	9.228	7.86	1.474	1.24	0.07	0.03	23.0469	91.17	13.8	22.6	0.316	16657	-0.023		NA	NA	6.5	74.1	30.04
42188	1734331500000	2024-12-15	22:45:00	119.09	4.603	8.0714	2.4366	0.599	9.512	7.88	1.311	1.444	0.05	0.02	22.5538	93.15	13.8	23.8	0.334	16592	-0.05		NA	NA	6.5	73.8	30.04
42189	1734332400000	2024-12-15	23:00:00	104.867	4.74	7.9039	2.37369	0.612	9.549	7.87	1.487	1.579	0.04	0.03	22.0212	92.83	13.8	22.5	0.315	16533	-0.026		NA	NA	6.3	73.5	30.04
42190	1734333300000	2024-12-15	23:15:00	101.178	4.527	7.8029	2.34243	0.556	9.605	7.88	1.557	1.682	0.05	0.03	21.7664	93.01	13.8	23	0.322	16506	-0.015		NA	NA	6.2	72.6	30.03
42191	1734334200000	2024-12-15	23:30:00	96.421	4.946	7.8145	2.34763	0.582	9.654	7.88	1.682	1.59	0.06	0.03	21.8122	93.53	13.8	23	0.322	16528	-0.039		NA	NA	6.2	72.9	30.02
42192	1734335100000	2024-12-15	23:45:00	89.018	4.027	7.7617	2.32607	0.631	9.657	7.88	1.709	1.646	0.05	0.03	21.6255	93.33	13.8	22.4	0.314	16506	0		NA	NA	6.2	72.6	30.01
42193	1734336000000	2024-12-16	00:00:00	83.083	4.129	7.6854	2.31188	0.567	9.695	7.88	1.81	1.74	0.04	0.03	21.528	93.47	13.8	22.3	0.312	16477	-0.028		NA	NA	6.4	73.8	29.99
42194	1734336900000	2024-12-16	00:15:00	84.455	4.706	7.6387	2.30612	0.572	9.651	7.88	1.777	2.083	0.04	0.05	21.4981	92.93	13.8	22.4	0.314	16431	-0.032		NA	NA	6.5	73	29.98
42195	1734337800000	2024-12-16	00:30:00	85.417	5.551	7.9195	2.40106	0.545	9.492	7.87	1.463	1.297	0.05	0.02	22.2898	92.48	13.8	22.3	0.312	16595	-0.021		NA	NA	6.5	71.5	29.96
42196	1734338700000	2024-12-16	00:45:00	83.998	4.811	7.8883	2.39435	0.538	9.561	7.88	1.428	1.371	0.08	0.05	22.2413	93.04	13.8	22.6	0.316	16592	-0.033		NA	NA	6.5	73.5	29.95
42197	1734339600000	2024-12-16	01:00:00	63.862	3.993	8.0271	2.43397	0.55	9.415	7.87	1.378	1.201	0.03	0.02	22.5555	92.12	13.8	23.2	0.325	16629	-0.039		NA	NA	6.6	72.2	29.94
42198	1734340500000	2024-12-16	01:15:00	63.909	4.684	8.0957	2.45611	0.559	9.356	7.86	1.363	1.227	0.05	0.02	22.7362	91.77	13.8	23.4	0.327	16630	-0.01		NA	NA	6.5	72.3	29.93
42199	1734341400000	2024-12-16	01:30:00	67.174	4.944	8.2806	2.51446	0.609	9.258	7.86	1.385	1.06	0.04	0.02	23.2072	91.49	13.8	23.4	0.327	16705	-0.022		NA	NA	6.4	69.1	29.92
42200	1734342300000	2024-12-16	01:45:00	86.71	3.966	8.3848	2.54931	0.545	9.164	7.85	1.262	0.983	0.05	0.02	23.4909	90.94	13.8	23.7	0.332	16727	-0.029		NA	NA	6.4	67.7	29.92
42201	1734343200000	2024-12-16	02:00:00	93.098	4.143	8.5011	2.55815	0.542	9.019	7.84	1.187	0.95	0.06	0.03	23.5028	89.74	13.8	21.7	0.305	16734	-0.039		NA	NA	6.4	67.1	29.92
42202	1734344100000	2024-12-16	02:15:00	90.413	4.051	8.4866	2.55853	0.538	9.017	7.84	1.14	0.947	0.05	0.06	23.5163	89.71	13.8	23.4	0.328	16728	-0.033		NA	NA	6.4	68.6	29.91
42203	1734345000000	2024-12-16	02:30:00	84.777	4.889	8.4199	2.52718	0.568	9.113	7.85	1.179	0.978	0.04	0.02	23.244	90.36	13.8	23.2	0.325	16698	-0.034		NA	NA	6.3	66.5	29.9
42204	1734345900000	2024-12-16	02:45:00	85.397	4.202	8.3358	2.50082	0.545	9.188	7.86	1.202	1.134	0.06	0.02	23.0329	90.82	13.8	22.6	0.317	16682	-0.023		NA	NA	6.4	67	29.9
42205	1734346800000	2024-12-16	03:00:00	68.992	3.998	8.2558	2.46834	0.556	9.257	7.86	1.268	1.178	0.05	0.02	22.7565	91.17	13.8	23.1	0.324	16670	-0.029		NA	NA	6.3	69.7	29.89
42206	1734347700000	2024-12-16	03:15:00	78.693	3.232	8.2554	2.42969	0.542	9.251	7.86	1.289	1.522	0.08	0.03	22.3663	90.88	13.8	22.5	0.316	16599	-0.028		NA	NA	6.1	66.7	29.88
42207	1734348600000	2024-12-16	03:30:00	77.719	2.999	8.256	2.42712	0.554	9.238	7.85	1.295	1.514	0.04	0.04	22.3399	90.74	13.8	22.2	0.311	16603	-0.041		NA	NA	6.1	68.5	29.89
42208	1734349500000	2024-12-16	03:45:00	74.391	3.302	8.2377	2.41498	0.564	9.248	7.85	1.261	1.614	0.04	0.03	22.2291	90.72	13.8	23.5	0.33	16578	-0.022		NA	NA	6.1	70.2	29.88
42209	1734350400000	2024-12-16	04:00:00	93.801	3.464	8.2372	2.41579	0.563	9.238	7.85	1.274	1.552	0.05	0.03	22.2376	90.63	13.8	23.8	0.333	16570	-0.034		NA	NA	6.1	74.4	29.87
42210	1734351300000	2024-12-16	04:15:00	105.319	3.824	8.2343	2.41302	0.528	9.251	7.85	1.237	1.623	0.04	0.04	22.2114	90.74	13.8	22.4	0.314	16580	-0.01		NA	NA	6	77.6	29.87
42211	1734352200000	2024-12-16	04:30:00	94.989	3.183	8.2521	2.41562	0.56	9.233	7.85	1.266	1.594	0.06	0.04	22.2264	90.6	13.8	23	0.322	16542	-0.028		NA	NA	5.8	77.4	29.86
42212	1734353100000	2024-12-16	04:45:00	82.333	3.948	8.2283	2.40743	0.544	9.258	7.85	1.225	1.659	0.06	0.05	22.1587	90.76	13.8	22.6	0.316	16559	-0.007		NA	NA	5.9	79.9	29.86
42213	1734354000000	2024-12-16	05:00:00	80.42	3.639	8.2326	2.41182	0.62	9.256	7.85	1.236	1.612	0.05	0.05	22.2004	90.78	13.8	22.4	0.314	16560	-0.028		NA	NA	5.8	82.4	29.85
42214	1734354900000	2024-12-16	05:15:00	81.957	4.652	8.231	2.41567	0.541	9.249	7.85	1.254	1.64	0.04	0.04	22.2402	90.72	13.8	22.9	0.32	16544	-0.026		NA	NA	5.8	81.1	29.84
42215	1734355800000	2024-12-16	05:30:00	91.714	4.729	8.2106	2.40686	0.49	9.269	7.85	1.17	1.597	0.04	0.03	22.1643	90.83	13.8	23.6	0.331	16565	-0.029		NA	NA	5.7	81.6	29.84
42216	1734356700000	2024-12-16	05:45:00	96.201	3.455	8.2103	2.40821	0.529	9.267	7.85	1.196	1.635	0.05	0.04	22.178	90.82	13.8	22.1	0.309	16572	-0.037		NA	NA	5.8	84.5	29.85
42217	1734357600000	2024-12-16	06:00:00	103.998	3.97	8.1777	2.40632	0.616	9.285	7.86	1.262	1.577	0.04	0.04	22.1794	90.93	13.8	23.4	0.327	16562	-0.026		NA	NA	5.8	84.8	29.84
42218	1734358500000	2024-12-16	06:15:00	106.697	3.681	8.1726	2.39664	0.51	9.3	7.86	1.176	1.63	0.06	0.04	22.0849	91.01	13.8	23.6	0.331	16505	-0.004		NA	NA	5.6	85.5	29.85
42219	1734359400000	2024-12-16	06:30:00	121.905	3.837	8.1711	2.39378	0.494	9.307	7.86	1.196	1.597	0.05	0.04	22.057	91.06	13.8	22.7	0.318	16552	-0.011		NA	NA	5.7	87.6	29.84
42220	1734360300000	2024-12-16	06:45:00	116.871	5.021	8.1703	2.39446	0.541	9.284	7.85	1.15	1.645	0.04	0.07	22.0643	90.84	13.8	22.3	0.312	16571	0		NA	NA	5.8	88.6	29.84
42221	1734361200000	2024-12-16	07:00:00	128.276	4.54	8.1644	2.39042	0.54	9.279	7.85	1.2	1.587	0.04	0.04	22.0272	90.75	13.8	23.2	0.326	16554	0		NA	NA	6	89.6	29.84
42222	1734362100000	2024-12-16	07:15:00	115.966	4.783	8.1668	2.39104	0.544	9.281	7.85	1.202	1.656	0.04	0.07	22.032	90.78	13.8	23.1	0.324	16515	-0.005		NA	NA	6	90.1	29.83
42223	1734363000000	2024-12-16	07:30:00	123.762	6.368	8.1548	2.39087	0.476	9.302	7.85	1.258	1.595	0.05	0.07	22.0378	90.97	13.8	22.8	0.319	16538	0.194		NA	NA	6	89.3	29.83
42224	1734363900000	2024-12-16	07:45:00	112.3	5.741	8.1537	2.39531	0.557	9.311	7.85	1.325	1.599	0.06	0.03	22.0833	91.09	13.8	23.3	0.326	16579	2.294		NA	NA	6.2	90.3	29.83
42225	1734364800000	2024-12-16	08:00:00	128.091	5.913	8.1553	2.40064	0.592	9.308	7.85	1.351	1.566	0.05	0.06	22.1362	91.08	13.8	23.1	0.324	16588	8.98		NA	NA	6.2	90.1	29.83
42226	1734365700000	2024-12-16	08:15:00	126.059	5.612	8.1538	2.40801	0.519	9.325	7.86	1.381	1.552	0.04	0.04	22.2116	91.3	13.8	23.2	0.325	16598	12.273		NA	NA	6.4	90	29.84
42227	1734366600000	2024-12-16	08:30:00	122.142	5.654	8.1489	2.41596	0.575	9.338	7.86	1.422	1.488	0.04	0.06	22.2952	91.46	13.8	23	0.322	16628	29.25		NA	NA	6.6	89.5	29.85
42228	1734367500000	2024-12-16	08:45:00	130.724	5.127	8.1862	2.44765	0.551	9.303	7.86	1.421	1.386	0.05	0.03	22.592	91.37	13.8	23.6	0.331	16621	51.497		NA	NA	6.5	88.2	29.85
42229	1734368400000	2024-12-16	09:00:00	138.812	3.151	8.2941	2.50528	0.515	9.153	7.85	1.331	1.14	0.04	0.02	23.1054	90.42	13.8	23.8	0.333	16683	46.572		NA	NA	6.6	89.6	29.86
42230	1734369300000	2024-12-16	09:15:00	153.899	3.224	8.2523	2.50384	0.553	9.163	7.85	1.453	1.128	0.06	0.02	23.1182	90.44	13.8	22.7	0.318	16700	62.508		NA	NA	6.6	89.2	29.86
42231	1734370200000	2024-12-16	09:30:00	137.544	5.396	8.2944	2.50758	0.534	9.132	7.85	1.403	1.021	0.05	0.03	23.1284	90.23	13.8	23.5	0.33	16702	68.358		NA	NA	6.9	89	29.86
42232	1734371100000	2024-12-16	09:45:00	143.591	3.996	8.2648	2.50398	0.559	9.134	7.85	1.438	1.019	0.04	0.02	23.1114	90.18	13.8	23.4	0.328	16648	99.409		NA	NA	7	88.5	29.86
42233	1734372000000	2024-12-16	10:00:00	133.01	4.405	8.2648	2.5067	0.511	9.109	7.84	1.477	0.903	0.07	0.02	23.1389	89.95	13.8	22.2	0.311	16668	110.803		NA	NA	7.1	87.6	29.87
42234	1734372900000	2024-12-16	10:15:00	150.181	3.739	8.276	2.51119	0.566	9.073	7.84	1.439	0.987	0.07	0.02	23.177	89.64	13.8	23.7	0.333	16692	158.423		NA	NA	7.3	87.2	29.86
42235	1734373800000	2024-12-16	10:30:00	129.664	4.246	8.2854	2.51325	0.553	9.071	7.84	1.514	0.963	0.06	0.03	23.1917	89.64	13.8	23.3	0.327	16692	130.564		NA	NA	7.2	87.8	29.86
42236	1734374700000	2024-12-16	10:45:00	129.344	4.01	8.2921	2.51579	0.569	9.073	7.84	1.466	1.018	0.06	0.03	23.213	89.69	13.8	22.8	0.319	16687	104.461		NA	NA	7.4	87.7	29.87
42237	1734375600000	2024-12-16	11:00:00	140.206	3.712	8.2986	2.51681	0.501	9.063	7.84	1.431	0.988	0.06	0.02	23.2191	89.61	13.8	23.5	0.329	16679	86.779		NA	NA	7.4	87	29.87
42238	1734376500000	2024-12-16	11:15:00	132.879	3.947	8.3233	2.52188	0.544	9.043	7.84	1.504	0.94	0.08	0.03	23.2541	89.48	13.8	23.4	0.328	16701	231.599		NA	NA	7.3	86.7	29.86
42239	1734377400000	2024-12-16	11:30:00	118.539	3.281	8.3431	2.5251	0.526	9.03	7.84	1.559	0.869	0.06	0.03	23.2737	89.4	13.8	23	0.322	16707	113.481		NA	NA	7.5	86	29.87
42240	1734378300000	2024-12-16	11:45:00	113.921	2.5	8.351	2.52564	0.578	9.028	7.84	1.492	0.884	0.08	0.02	23.2739	89.4	13.8	22.7	0.318	16695	163.197		NA	NA	7.6	86.2	29.86
42241	1734379200000	2024-12-16	12:00:00	117.041	2.885	8.3501	2.52613	0.544	9.045	7.84	1.58	0.872	0.06	0.03	23.2795	89.58	13.8	23.1	0.324	16742	202.014		NA	NA	7.8	86.3	29.86
42242	1734380100000	2024-12-16	12:15:00	115.058	1.667	8.357	2.52682	0.533	9.06	7.84	1.58	0.882	0.07	0.03	23.2819	89.74	13.8	22.8	0.32	16751	171.627		NA	NA	8	85.2	29.86
42243	1734381000000	2024-12-16	12:30:00	142.958	1.78	8.3594	2.52686	0.566	9.061	7.84	1.704	0.833	0.08	0.03	23.2807	89.75	13.8	23.4	0.328	16744	141.404		NA	NA	8.4	82.5	29.86
42244	1734381900000	2024-12-16	12:45:00	165.29	3.292	8.3571	2.52648	0.552	9.079	7.84	1.594	0.889	0.06	0.03	23.2784	89.93	13.8	23.9	0.334	16713	120.691		NA	NA	8.5	80.9	29.86
42245	1734382800000	2024-12-16	13:00:00	106.269	3.128	8.3544	2.52467	0.549	9.071	7.84	1.611	0.81	0.08	0.03	23.2618	89.82	13.8	23	0.322	16707	104.617		NA	NA	8.3	82.7	29.86
42246	1734383700000	2024-12-16	13:15:00	121.772	0.738	8.3448	2.52483	0.555	9.102	7.85	1.665	0.894	0.06	0.04	23.2698	90.12	13.8	22.7	0.319	16733	111.896		NA	NA	8.4	82.7	29.86
42247	1734384600000	2024-12-16	13:30:00	132.699	2.809	8.3459	2.52515	0.526	9.107	7.85	1.724	0.858	0.06	0.08	23.2723	90.17	13.8	22.7	0.317	16697	73.79		NA	NA	8.5	81.7	29.86
42248	1734385500000	2024-12-16	13:45:00	155.736	3.194	8.3515	2.52639	0.569	9.126	7.85	1.703	0.885	0.09	0.02	23.2812	90.38	13.8	22.9	0.32	16681	111.813		NA	NA	8.5	81.6	29.86
42249	1734386400000	2024-12-16	14:00:00	166.391	2.979	8.3607	2.52869	0.548	9.127	7.85	1.761	0.837	0.06	0.03	23.2983	90.42	13.8	23.8	0.333	16714	106.654		NA	NA	8.6	81.2	29.86
42250	1734387300000	2024-12-16	14:15:00	137.098	4.384	8.3711	2.53119	0.539	9.121	7.85	1.618	0.858	0.08	0.03	23.3167	90.39	13.8	23.4	0.327	16693	50.285		NA	NA	8.7	81.4	29.85
42251	1734388200000	2024-12-16	14:30:00	127.706	2.842	8.3784	2.53203	0.565	9.121	7.85	1.739	0.805	0.08	0.03	23.3204	90.4	13.8	23.3	0.326	16714	25.304		NA	NA	8.7	81.3	29.86
42252	1734389100000	2024-12-16	14:45:00	144.302	1.86	8.381	2.53441	0.53	9.144	7.85	1.713	0.855	0.18	0.03	23.3428	90.66	13.8	23.3	0.326	16730	16.374		NA	NA	8.6	81.9	29.86
42253	1734390000000	2024-12-16	15:00:00	146.535	2.429	8.3586	2.527	0.557	9.156	7.86	1.81	0.851	0.07	0.03	23.2827	90.69	13.8	22.2	0.311	16686	15.174		NA	NA	8.7	81.7	29.86
42254	1734390900000	2024-12-16	15:15:00	153.644	2.513	8.3092	2.50903	0.545	9.213	7.86	1.895	0.988	0.09	0.03	23.1333	91.07	13.8	23.1	0.323	16646	9.144		NA	NA	8.7	81.7	29.86
42255	1734391800000	2024-12-16	15:30:00	172.598	1.743	8.279	2.49733	0.547	9.266	7.86	2.015	1.022	0.09	0.05	23.0348	91.47	13.8	23.3	0.326	16671	8.345		NA	NA	8.8	81.1	29.87
42256	1734392700000	2024-12-16	15:45:00	88.421	0.083	8.249	2.48577	0.553	9.294	7.87	1.971	1.121	0.09	0.03	22.9373	91.62	13.8	22.9	0.321	16685	5.403		NA	NA	8.6	83.8	29.88
42257	1734393600000	2024-12-16	16:00:00	127.666	2.504	8.236	2.47903	0.541	9.32	7.87	2.113	1.131	0.11	0.05	22.8775	91.82	13.8	23.6	0.33	16634	6.475		NA	NA	8.6	83.5	29.88
42258	1734394500000	2024-12-16	16:15:00	127.371	2.856	8.2359000000000009	2.47827	0.545	9.317	7.87	2.024	1.202	0.19	0.05	22.8699	91.79	13.8	22.1	0.309	16625	2.356		NA	NA	8.6	82.6	29.88
42259	1734395400000	2024-12-16	16:30:00	126.392	3.265	8.2039	2.46389	0.514	9.336	7.86	2.002	1.216	0.12	0.05	22.7451	91.82	13.8	23	0.322	16633	0.867		NA	NA	8.8	81	29.89
42260	1734396300000	2024-12-16	16:45:00	115.129	3.601	8.1869	2.45235	0.552	9.387	7.87	1.966	1.232	0.1	0.03	22.6392	92.23	13.8	22.8	0.319	16602	0.099		NA	NA	8.6	81.1	29.89
42261	1734397200000	2024-12-16	17:00:00	116.736	3.736	8.1855	2.45265	0.561	9.424	7.87	2.066	1.177	0.1	0.04	22.6431	92.59	13.8	23.8	0.333	16614	-0.041		NA	NA	8.6	81.4	29.89
42262	1734398100000	2024-12-16	17:15:00	122.655	2.779	8.1941	2.46302	0.519	9.388	7.87	1.918	1.227	0.08	0.05	22.7426	92.32	13.8	23.2	0.325	16656	-0.032		NA	NA	8.5	79.9	29.9
42263	1734399000000	2024-12-16	17:30:00	126.287	2.757	8.1303	2.4187	0.55	9.502	7.88	1.789	1.312	0.06	0.03	22.3346	93.05	13.8	23.4	0.327	16637	-0.067		NA	NA	8.6	79	29.9
42264	1734399900000	2024-12-16	17:45:00	110.81	1.68	8.1409	2.40505	0.6	9.498	7.87	1.374	1.439	0.06	0.03	22.1899	92.95	13.8	23.7	0.332	16633	-0.05		NA	NA	8.7	79.9	29.9
42265	1734400800000	2024-12-16	18:00:00	124.668	3.73	8.1692	2.41791	0.544	9.459	7.87	1.346	1.38	0.05	0.03	22.302	92.7	13.8	23.5	0.329	16633	-0.019		NA	NA	8.8	77.5	29.89
42266	1734401700000	2024-12-16	18:15:00	101.543	4.156	8.191	2.42968	0.536	9.445	7.87	1.256	1.408	0.06	0.03	22.4072	92.67	13.8	23.3	0.327	16639	-0.041		NA	NA	8.7	75.4	29.89
42267	1734402600000	2024-12-16	18:30:00	114.468	4.289	8.1812	2.43073	0.574	9.445	7.87	1.266	1.333	0.05	0.02	22.4239	92.66	13.8	22.4	0.314	16646	-0.032		NA	NA	8.6	75.5	29.89
42268	1734403500000	2024-12-16	18:45:00	120.464	2.826	8.1684	2.43008	0.517	9.463	7.87	1.261	1.37	0.05	0.03	22.4256	92.81	13.8	22.5	0.316	16656	-0.044		NA	NA	8.5	76.9	29.9
42269	1734404400000	2024-12-16	19:00:00	121.769	3.323	8.1619	2.42907	0.554	9.486	7.87	1.324	1.324	0.07	0.02	22.4195	93.01	13.8	23.4	0.328	16647	-0.032		NA	NA	8.6	74.5	29.9
42270	1734405300000	2024-12-16	19:15:00	110.494	4.028	8.1442	2.42236	0.524	9.512	7.88	1.444	1.403	0.05	0.02	22.363	93.2	13.8	23.6	0.33	16644	-0.041		NA	NA	8.6	75.5	29.9
42271	1734406200000	2024-12-16	19:30:00	109.784	3.336	8.1507	2.43415	0.616	9.499	7.87	1.444	1.282	0.07	0.03	22.4781	93.15	13.8	23.7	0.333	16658	-0.007		NA	NA	8.4	76	29.91
42272	1734407100000	2024-12-16	19:45:00	126.367	4.062	8.1654	2.43297	0.56	9.444	7.87	1.358	1.388	0.04	0.02	22.4568	92.63	13.8	23.5	0.329	16645	-0.04		NA	NA	8.3	75.8	29.91
42273	1734408000000	2024-12-16	20:00:00	123.153	3.197	8.1294	2.42727	0.57	9.38	7.86	1.239	1.454	0.03	0.03	22.4221	91.91	13.8	23.3	0.326	16627	-0.055		NA	NA	8.2	76.7	29.91
42274	1734408900000	2024-12-16	20:15:00	98.955	3.148	8.1248	2.41329	0.536	9.385	7.86	1.196	1.523	0.05	0.02	22.2834	91.86	13.8	23.3	0.326	16617	-0.026		NA	NA	8.2	79.3	29.91
42275	1734409800000	2024-12-16	20:30:00	95.916	3.549	8.0901	2.4024	0.569	9.425	7.86	1.32	1.477	0.09	0.03	22.1951	92.12	13.8	23.2	0.324	16623	-0.014		NA	NA	8.1	79.6	29.92
42276	1734410700000	2024-12-16	20:45:00	109.358	2.275	8.0079	2.40302	0.561	9.485	7.87	1.377	1.523	0.05	0.02	22.2534	92.57	13.8	22.6	0.317	16609	-0.029		NA	NA	8	80.1	29.92
42277	1734411600000	2024-12-16	21:00:00	85.599	1.822	7.996	2.39421	0.569	9.502	7.87	1.389	1.492	0.06	0.03	22.1717	92.67	13.8	22.7	0.318	16611	-0.019		NA	NA	7.8	80.1	29.93
42278	1734412500000	2024-12-16	21:15:00	122.249	0.983	8.0005	2.3912	0.569	9.507	7.87	1.382	1.544	0.04	0.03	22.1382	92.7	13.8	23.3	0.327	16607	-0.034		NA	NA	7.6	79.6	29.93
42279	1734413400000	2024-12-16	21:30:00	125.934	0.553	7.9163	2.37234	0.553	9.511	7.87	1.319	1.468	0.05	0.03	21.9997	92.47	13.8	22.2	0.311	16617	-0.036		NA	NA	7.4	80.7	29.93
42280	1734414300000	2024-12-16	21:45:00	124.736	2.055	7.9323	2.35352	0.542	9.507	7.87	1.233	1.556	0.06	0.03	21.7986	92.35	13.8	22.6	0.317	16607	-0.025		NA	NA	7.5	81.1	29.93
42281	1734415200000	2024-12-16	22:00:00	94.475	2.704	7.9081	2.34054	0.553	9.546	7.87	1.324	1.534	0.06	0.03	21.682	92.6	13.8	22.4	0.313	16596	-0.026		NA	NA	7.5	81.1	29.93
42282	1734416100000	2024-12-16	22:15:00	97.891	2.784	7.9121	2.34336	0.562	9.543	7.87	1.286	1.602	0.05	0.02	21.7081	92.6	13.8	22.9	0.321	16596	-0.039		NA	NA	7.6	80.8	29.94
42283	1734417000000	2024-12-16	22:30:00	104.653	2.835	7.88	2.3374	0.592	9.563	7.87	1.383	1.581	0.05	0.02	21.6675	92.7	13.8	22.4	0.313	16596	-0.045		NA	NA	7.7	79.9	29.95
42284	1734417900000	2024-12-16	22:45:00	94.809	1.593	7.8359	2.32835	0.571	9.582	7.87	1.381	1.597	0.07	0.03	21.6029	92.75	13.8	22	0.308	16595	-0.016		NA	NA	7.4	79.7	29.96
42285	1734418800000	2024-12-16	23:00:00	80.481	3.673	7.7291	2.31619	0.577	9.601	7.87	1.45	1.582	0.07	0.03	21.545	92.67	13.8	23	0.322	16561	-0.008		NA	NA	7.4	81.1	29.97
42286	1734419700000	2024-12-16	23:15:00	105.343	2.726	7.8368	2.33858	0.578	9.541	7.86	1.456	1.557	0.06	0.04	21.7062	92.42	13.8	22.5	0.316	16592	-0.028		NA	NA	7.3	82.1	29.98
42287	1734420600000	2024-12-16	23:30:00	115.12	3.37	7.8384	2.3453	0.585	9.524	7.86	1.385	1.484	0.04	0.03	21.7735	92.29	13.8	23.5	0.329	16595	-0.041		NA	NA	7.3	82.2	29.99
42288	1734421500000	2024-12-16	23:45:00	120.696	4.195	7.8575	2.35077	0.581	9.413	7.85	1.322	1.518	0.06	0.02	21.8172	91.28	13.8	23.6	0.33	16580	-0.039		NA	NA	7.3	79.5	29.99
42289	1734422400000	2024-12-17	00:00:00	117.586	4.015	7.8178	2.33422	0.595	9.502	7.86	1.206	1.496	0.05	0.02	21.6737	91.99	13.8	23.3	0.326	16602	-0.045		NA	NA	7.2	78.7	29.99
42290	1734423300000	2024-12-17	00:15:00	134.331	2.822	7.862	2.36131	0.595	9.4	7.85	1.191	1.467	0.05	0.02	21.9217	91.25	13.8	22.4	0.314	16625	-0.015		NA	NA	7.3	79	29.99
42291	1734424200000	2024-12-17	00:30:00	117.101	4.209	7.9511	2.3856	0.592	9.4	7.86	1.383	1.425	0.05	0.02	22.1126	91.53	13.8	22.7	0.318	16632	-0.022		NA	NA	7.5	78.5	29.99
42292	1734425100000	2024-12-17	00:45:00	110.556	3.937	8.0078	2.41239	0.589	9.418	7.86	1.484	1.407	0.07	0.02	22.3486	91.97	13.8	22.5	0.316	16651	-0.023		NA	NA	7.5	79	29.99
42293	1734426000000	2024-12-17	01:00:00	123.026	4.748	8.1215	2.44581	0.575	9.357	7.86	1.362	1.252	0.05	0.02	22.615	91.77	13.8	22.4	0.314	16692	-0.041		NA	NA	7.6	78.7	29.99
42294	1734426900000	2024-12-17	01:15:00	124.243	4.969	8.1297	2.46319	0.593	9.355	7.86	1.302	1.217	0.06	0.02	22.786	91.88	13.8	22.6	0.317	16696	-0.029		NA	NA	7.6	75.7	29.99
42295	1734427800000	2024-12-17	01:30:00	123.061	4.291	8.1507	2.47994	0.566	9.325	7.86	1.32	1.067	0.06	0.02	22.9423	91.72	13.8	23.2	0.325	16729	-0.03		NA	NA	7.6	76.7	30
42296	1734428700000	2024-12-17	01:45:00	119.663	5.294	8.1343	2.48705	0.562	9.329	7.86	1.338	1.021	0.07	0.02	23.0252	91.78	13.8	22.6	0.317	16749	-0.022		NA	NA	7.6	76.6	30.01
42297	1734429600000	2024-12-17	02:00:00	123.275	5.276	8.2029	2.50796	0.562	9.279	7.86	1.386	0.89	0.06	0.02	23.1924	91.52	13.8	23.2	0.325	16765	-0.014		NA	NA	7.8	76.2	30.02
42298	1734430500000	2024-12-17	02:15:00	131.154	5.61	8.2008	2.51429	0.615	9.288	7.86	1.392	0.901	0.06	0.03	23.258	91.65	13.8	22.9	0.321	16736	-0.051		NA	NA	7.8	77.3	30.02
42299	1734431400000	2024-12-17	02:30:00	131.274	5.891	8.2303	2.52427	0.521	9.255	7.86	1.46	0.838	0.05	0.03	23.3399	91.44	13.8	22.9	0.321	16780	-0.039		NA	NA	7.7	78.5	30.02
42300	1734432300000	2024-12-17	02:45:00	123.564	4.351	8.2621	2.53351	0.603	9.229	7.85	1.37	0.849	0.08	0.03	23.4124	91.29	13.8	23.7	0.332	16794	-0.003		NA	NA	7.7	81.2	30.03
42301	1734433200000	2024-12-17	03:00:00	129.028	4.71	8.2844	2.54047	0.63	9.193	7.85	1.356	0.829	0.07	0.05	23.4682	91.01	13.8	22.8	0.32	16766	-0.029		NA	NA	7.6	80.7	30.03
42302	1734434100000	2024-12-17	03:15:00	110.812	4.474	8.0828	2.46847	0.622	9.432	7.87	1.393	1.114	0.05	0.02	22.8701	92.59	13.8	23.3	0.327	16729	-0.015		NA	NA	7.6	80	30.02
42303	1734435000000	2024-12-17	03:30:00	133.844	4.045	8.127	2.48716	0.63	9.393	7.87	1.457	1.009	0.05	0.02	23.0312	92.39	13.8	22.8	0.319	16745	-0.032		NA	NA	7.6	78.4	30.02
42304	1734435900000	2024-12-17	03:45:00	119.701	4.088	8.1913	2.50684	0.59	9.307	7.86	1.402	1.008	0.07	0.03	23.1888	91.77	13.8	24.4	0.342	16757	0.007		NA	NA	7.5	74.3	30.02
42305	1734436800000	2024-12-17	04:00:00	132.625	5.924	8.2503	2.52607	0.602	9.271	7.86	1.401	0.921	0.07	0.03	23.3448	91.64	13.8	23.2	0.326	16755	-0.032		NA	NA	7.8	74.3	30.02
42306	1734437700000	2024-12-17	04:15:00	133.41	5.813	8.2638	2.53375	0.563	9.233	7.86	1.358	0.952	0.05	0.04	23.4138	91.33	13.8	23.4	0.327	16758	-0.016		NA	NA	7.8	78.3	30.03
42307	1734438600000	2024-12-17	04:30:00	122.953	6.274	8.2702	2.53749	0.596	9.228	7.86	1.372	0.898	0.05	0.03	23.4474	91.32	13.8	22.5	0.316	16771	-0.043		NA	NA	7.8	77.9	30.02
42308	1734439500000	2024-12-17	04:45:00	117.526	6.262	8.2979	2.54592	0.548	9.195	7.86	1.346	0.917	0.06	0.02	23.5145	91.09	13.8	23.7	0.332	16781	-0.025		NA	NA	7.8	77.7	30.02
42309	1734440400000	2024-12-17	05:00:00	120.906	6.972	8.3013	2.54867	0.624	9.198	7.86	1.355	0.901	0.05	0.03	23.5401	91.14	13.8	23.8	0.333	16793	-0.026		NA	NA	7.8	76.5	30.01
42310	1734441300000	2024-12-17	05:15:00	115.798	6.038	8.3128	2.55207	0.617	9.188	7.85	1.326	0.931	0.06	0.02	23.5669	91.08	13.8	23.1	0.324	16765	-0.039		NA	NA	7.9	76.2	30.01
42311	1734442200000	2024-12-17	05:30:00	124.443	7.542	8.2528	2.54035	0.577	9.208	7.86	1.325	0.941	0.05	0.03	23.4881	91.12	13.8	23.9	0.334	16785	0		NA	NA	8	76.5	30.01
42312	1734443100000	2024-12-17	05:45:00	126.252	7.022	8.2274	2.53027	0.592	9.248	7.86	1.337	0.978	0.06	0.02	23.4026	91.4	13.8	23.9	0.334	16789	-0.001		NA	NA	8.1	76.5	30.02
42313	1734444000000	2024-12-17	06:00:00	124.77	7.737	8.235	2.53141	0.626	9.238	7.86	1.357	0.953	0.04	0.02	23.4092	91.32	13.8	23.1	0.324	16785	-0.011		NA	NA	8.2	78.2	30.01
42314	1734444900000	2024-12-17	06:15:00	128.749	7.212	8.2544	2.52265	0.679	9.228	7.86	1.273	0.986	0.05	0.03	23.3074	91.2	13.8	23.9	0.334	16783	-0.021		NA	NA	8.2	78.1	30.01
42315	1734445800000	2024-12-17	06:30:00	122.271	6.514	8.2566	2.53815	0.604	9.231	7.86	1.29	0.98	0.05	0.03	23.4633	91.33	13.8	23.5	0.33	16765	-0.041		NA	NA	8.1	79.1	30
42316	1734446700000	2024-12-17	06:45:00	120.876	7.21	8.259	2.53877	0.681	9.224	7.86	1.261	1.025	0.05	0.04	23.4679	91.27	13.8	23.6	0.33	16775	-0.007		NA	NA	8	78.3	30
42317	1734447600000	2024-12-17	07:00:00	128.062	6.906	8.2541	2.53734	0.628	9.219	7.86	1.296	1	0.05	0.02	23.4567	91.2	13.8	23.6	0.33	16792	-0.007		NA	NA	7.9	77.8	30.02
42318	1734448500000	2024-12-17	07:15:00	123.954	5.828	8.2345	2.53265	0.503	9.25	7.86	1.273	1.034	0.06	0.03	23.4222	91.44	13.8	23.7	0.333	16776	-0.019		NA	NA	8.1	81.4	30.02
42319	1734449400000	2024-12-17	07:30:00	126.813	7.2	8.197	2.52319	0.615	9.269	7.86	1.3	0.979	0.05	0.03	23.351	91.51	13.8	23.4	0.328	16791	0.05		NA	NA	8.1	81.2	30.02
42320	1734450300000	2024-12-17	07:45:00	126.63	8.145	8.191	2.52122	0.563	9.292	7.86	1.299	1.035	0.05	0.03	23.3349	91.71	13.8	22.9	0.32	16770	0.558		NA	NA	8	78.2	30.02
42321	1734451200000	2024-12-17	08:00:00	134.106	7.889	8.1277	2.50185	0.66	9.337	7.87	1.403	1.061	0.06	0.02	23.1799	91.94	13.8	23.6	0.33	16772	1.914		NA	NA	7.8	80.9	30.02
42322	1734452100000	2024-12-17	08:15:00	138.99	6.582	8.1111	2.48964	0.474	9.341	7.86	1.339	1.246	0.06	0.03	23.0667	91.87	13.8	23.3	0.326	16768	4.387		NA	NA	7.5	84.1	30.03
42323	1734453000000	2024-12-17	08:30:00	137.345	6.555	8.1799	2.49092	0.62	9.196	7.85	1.164	1.295	0.06	0.03	23.0346	90.57	13.8	23.6	0.331	16721	6.907		NA	NA	7.4	86.6	30.04
42324	1734453900000	2024-12-17	08:45:00	131.494	7.655	8.1203	2.48408	0.409	9.278	7.86	1.291	1.228	0.06	0.03	23.0042	91.24	13.8	23.6	0.331	16691	11.222		NA	NA	7.3	87.4	30.03
42325	1734454800000	2024-12-17	09:00:00	130.545	7.012	8.1255	2.49057	0.609	9.316	7.86	1.342	1.269	0.05	0.03	23.0667	91.65	13.8	22.7	0.317	16743	12.314		NA	NA	7.4	88.1	30.04
42326	1734455700000	2024-12-17	09:15:00	131.606	6.783	8.1038	2.49512	0.642	9.249	7.85	1.236	1.11	0.05	0.02	23.1273	90.99	13.8	23.9	0.335	16788	17.388		NA	NA	7.3	89.5	30.03
42327	1734456600000	2024-12-17	09:30:00	129.339	6.423	8.0722	2.48277	0.561	9.321	7.86	1.351	1.115	0.06	0.03	23.0224	91.56	13.8	23	0.322	16786	22.107		NA	NA	7.4	89.7	30.02
42328	1734457500000	2024-12-17	09:45:00	128.67	6.045	8.0962	2.48436	0.636	9.335	7.86	1.287	1.192	0.05	0.02	23.0229	91.75	13.8	23	0.323	16780	25.76		NA	NA	7.4	89.6	30.02
42329	1734458400000	2024-12-17	10:00:00	130.875	5.974	8.1057	2.48193	0.617	9.337	7.86	1.345	1.192	0.06	0.03	22.9919	91.77	13.8	22.9	0.321	16769	38.395		NA	NA	7.2	91	30.02
42330	1734459300000	2024-12-17	10:15:00	129.357	7.483	8.116	2.48237	0.544	9.328	7.86	1.267	1.227	0.05	0.03	22.9897	91.71	13.8	23.1	0.323	16758	31.78		NA	NA	7.3	88.6	30.03
42331	1734460200000	2024-12-17	10:30:00	128.749	6.82	8.1178	2.4822	0.649	9.324	7.86	1.305	1.215	0.05	0.02	22.9867	91.67	13.8	23.3	0.327	16748	24.262		NA	NA	7.3	90	30.02
42332	1734461100000	2024-12-17	10:45:00	120.883	6.186	8.122	2.48096	0.538	9.326	7.86	1.311	1.242	0.06	0.03	22.9714	91.69	13.8	22.8	0.32	16742	47.294		NA	NA	7.3	90.1	30.02
42333	1734462000000	2024-12-17	11:00:00	115.17	5.59	8.1117	2.47665	0.533	9.338	7.86	1.362	1.211	0.04	0.03	22.9344	91.76	13.8	23.1	0.324	16768	64.883		NA	NA	7.3	91.2	30
42334	1734462900000	2024-12-17	11:15:00	112.492	5.356	8.1121	2.47516	0.613	9.327	7.86	1.274	1.207	0.03	0.03	22.919	91.65	13.8	22.6	0.316	16751	74.99		NA	NA	7.2	89.8	30
42335	1734463800000	2024-12-17	11:30:00	119.904	5.406	8.1118	2.47366	0.539	9.325	7.86	1.349	1.166	0.03	0.02	22.9039	91.62	13.8	22.9	0.321	16752	84.535		NA	NA	7.4	87.9	29.99
42336	1734464700000	2024-12-17	11:45:00	109.98	5.91	8.1017	2.47191	0.581	9.352	7.86	1.391	1.265	0.04	0.02	22.8927	91.85	13.8	23.4	0.327	16750	81.527		NA	NA	7.3	89.2	29.98
42337	1734465600000	2024-12-17	12:00:00	101.107	5.936	8.0978	2.4714	0.596	9.362	7.86	1.482	1.262	0.1	0.04	22.89	91.94	13.8	24.1	0.338	16659	113.008		NA	NA	7.2	89.9	29.96
42338	1734466500000	2024-12-17	12:15:00	110.724	6.99	8.0978	2.47037	0.532	9.372	7.86	1.366	1.244	0.05	0.03	22.8797	92.04	13.8	24.1	0.338	16735	112.229		NA	NA	7.3	87.3	29.94
42339	1734467400000	2024-12-17	12:30:00	112.738	6.702	8.0973	2.46925	0.594	9.379	7.86	1.419	1.256	0.06	0.03	22.8685	92.1	13.8	22.7	0.318	16683	113.478		NA	NA	7.4	86.5	29.93
42340	1734468300000	2024-12-17	12:45:00	126.576	7.29	8.0899	2.46785	0.56	9.399	7.87	1.387	1.289	0.04	0.02	22.8592	92.27	13.8	23.1	0.324	16741	110.959		NA	NA	7.5	84.8	29.92
42341	1734469200000	2024-12-17	13:00:00	119.452	6.551	8.095	2.46881	0.471	9.415	7.87	1.447	1.273	0.06	0.05	22.8656	92.44	13.8	23.8	0.333	16736	119.775		NA	NA	7.6	84.6	29.92
42342	1734470100000	2024-12-17	13:15:00	118.206	5.958	8.108	2.47157	0.541	9.404	7.87	1.39	1.292	0.05	0.02	22.8852	92.38	13.8	22.7	0.318	16727	117.813		NA	NA	7.6	84.6	29.91
42343	1734471000000	2024-12-17	13:30:00	129.202	6.488	8.1334	2.47804	0.441	9.391	7.86	1.36	1.171	0.05	0.03	22.9343	92.33	13.8	23.1	0.323	16757	95.005		NA	NA	7.8	85.8	29.9
42344	1734471900000	2024-12-17	13:45:00	122.332	6.513	8.1703	2.48739	0.582	9.359	7.86	1.21	1.234	0.05	0.03	23.0051	92.14	13.8	22.8	0.319	16715	67.478		NA	NA	7.7	87.3	29.89
42345	1734472800000	2024-12-17	14:00:00	134.954	8.808	8.2271	2.50489	0.552	9.295	7.86	1.158	1.136	0.06	0.06	23.1453	91.71	13.8	23.9	0.335	16773	62.392		NA	NA	7.7	89.4	29.89
42346	1734473700000	2024-12-17	14:15:00	129.481	8.191	8.341	2.53764	0.546	9.158	7.85	1.009	0.981	0.04	0.02	23.402	90.74	13.8	23.3	0.327	16790	52.688		NA	NA	7.7	91.2	29.88
42347	1734474600000	2024-12-17	14:30:00	132.847	8.773	8.4877	2.58076	0.409	8.971	7.83	1.008	0.834	0.04	0.04	23.7401	89.38	13.8	22.9	0.321	16793	55.222		NA	NA	7.6	92.8	29.87
42348	1734475500000	2024-12-17	14:45:00	131.91	9.024	8.6262	2.62377	0.516	8.773	7.82	0.982	0.812	0.23	0.03	24.0806	87.88	13.8	24.1	0.338	16800	47.791		NA	NA	7.6	93.2	29.86
42349	1734476400000	2024-12-17	15:00:00	127.637	9.603	8.6759	2.64256	0.523	8.726	7.82	1.038	0.713	0.05	0.02	24.2362	87.6	13.8	23.7	0.332	16795	30.501		NA	NA	7.7	92.8	29.86
42350	1734477300000	2024-12-17	15:15:00	134.098	8.789	8.7368	2.66303	0.478	8.659	7.82	1.007	0.732	0.04	0.04	24.4008	87.14	13.8	23.6	0.331	16800	26.317		NA	NA	7.6	93.4	29.84
42351	1734478200000	2024-12-17	15:30:00	135.647	9.613	8.7047	2.66576	0.391	8.719	7.82	1.014	0.743	0.04	0.11	24.4504	87.71	13.8	23.3	0.326	16771	17.072		NA	NA	7.7	92.8	29.85
42352	1734479100000	2024-12-17	15:45:00	136.9	8.878	8.7893	2.69391	0.57	8.62	7.82	0.953	0.753	0.05	0.02	24.6755	87.01	13.8	23.9	0.334	16810	9.762		NA	NA	7.9	92	29.85
42353	1734480000000	2024-12-17	16:00:00	133.665	8.259	8.8252	2.70593	0.563	8.572	7.81	0.961	0.714	0.05	0.02	24.7717	86.65	13.8	23.5	0.33	16812	4.324		NA	NA	8.1	91.4	29.84
42354	1734480900000	2024-12-17	16:15:00	136.478	8.465	8.7595	2.69134	0.613	8.689	7.82	0.946	0.703	0.03	0.02	24.6703	87.65	13.8	23.5	0.329	16822	1.641		NA	NA	8	91.9	29.84
42355	1734481800000	2024-12-17	16:30:00	143.901	7.597	8.7725	2.69346	0.532	8.687	7.82	0.999	0.687	0.04	0.03	24.6827	87.65	13.8	23.8	0.334	16815	0.325		NA	NA	8.2	90.9	29.84
42356	1734482700000	2024-12-17	16:45:00	142.212	8.885	8.7794	2.69691	0.454	8.693	7.82	0.975	0.727	0.05	0.02	24.7127	87.75	13.8	24.3	0.341	16824	-0.015		NA	NA	8.1	90.4	29.82
42357	1734483600000	2024-12-17	17:00:00	135.692	8.132	8.7449	2.68514	0.561	8.723	7.83	0.985	0.676	0.05	0.02	24.618	87.93	13.8	24.6	0.344	16822	-0.021		NA	NA	8.2	90.3	29.82
42358	1734484500000	2024-12-17	17:15:00	138.277	9.279	8.8038	2.71476	0.392	8.716	7.83	1.009	0.727	0.05	0.02	24.8755	88.12	13.8	24.2	0.34	16823	-0.021		NA	NA	8.4	89.5	29.81
42359	1734485400000	2024-12-17	17:30:00	136.17	8.217	8.3802	2.55995	0.543	9.105	7.86	1.068	0.8	0.05	0.02	23.6017	90.45	13.8	24.2	0.34	16758	-0.043		NA	NA	8.3	89.7	29.82
42360	1734486300000	2024-12-17	17:45:00	140.213	7.242	8.3184	2.54305	0.494	9.273	7.86	1.099	0.886	0.05	0.02	23.471800000000002	91.88	13.8	22.9	0.321	16790	-0.03		NA	NA	8.3	89.3	29.81
42361	1734487200000	2024-12-17	18:00:00	138.523	8.372	8.2777	2.53199	0.592	9.331	7.86	1.174	0.859	0.05	0.02	23.3867	92.31	13.8	23.5	0.329	16799	-0.047		NA	NA	8.4	88.6	29.81
42362	1734488100000	2024-12-17	18:15:00	134.434	6.944	8.2682	2.53197	0.575	9.342	7.86	1.123	0.954	0.04	0.06	23.3929	92.4	13.8	23.5	0.33	16792	-0.019		NA	NA	8.5	89.8	29.8
42363	1734489000000	2024-12-17	18:30:00	134.29	9.147	8.2826	2.53541	0.451	9.334	7.86	1.151	0.85	0.05	0.02	23.4181	92.37	13.8	23.7	0.332	16797	-0.04		NA	NA	8.5	90.4	29.8
42364	1734489900000	2024-12-17	18:45:00	133.162	8.178	8.2729	2.53331	0.562	9.333	7.86	1.125	0.906	0.04	0.01	23.4033	92.34	13.8	22.9	0.321	16780	-0.029		NA	NA	8.8	90.1	29.8
42365	1734490800000	2024-12-17	19:00:00	134.101	6.135	8.2687	2.53198	0.469	9.347	7.86	1.195	0.857	0.04	0.02	23.3926	92.46	13.8	23.2	0.325	16788	-0.018		NA	NA	9	90.2	29.79
42366	1734491700000	2024-12-17	19:15:00	142.21	7.217	8.2336	2.5226	0.472	9.4	7.87	1.168	0.929	0.03	0.01	23.3207	92.86	13.8	23.2	0.326	16793	-0.034		NA	NA	9.1	90	29.78
42367	1734492600000	2024-12-17	19:30:00	138.359	8.528	8.2187	2.51808	0.289	9.444	7.87	1.28	0.924	0.06	0.02	23.2848	93.25	13.8	23.1	0.323	16782	-0.036		NA	NA	8.8	89.4	29.78
42368	1734493500000	2024-12-17	19:45:00	131.683	8.259	8.2226	2.52034	0.482	9.444	7.87	1.242	0.987	0.06	0.02	23.3051	93.27	13.8	23.8	0.333	16782	-0.03		NA	NA	8.6	91	29.78
42369	1734494400000	2024-12-17	20:00:00	139.574	8.584	8.2388	2.52563	0.536	9.431	7.87	1.285	0.946	0.06	0.02	23.348	93.19	13.8	23.2	0.326	16782	-0.022		NA	NA	8.6	91	29.77
42370	1734495300000	2024-12-17	20:15:00	146.61	7.567	8.2468	2.52861	0.394	9.425	7.87	1.225	0.962	0.04	0.02	23.373	93.17	13.8	23.4	0.328	16800	-0.026		NA	NA	9.1	92.9	29.77
42371	1734496200000	2024-12-17	20:30:00	150.351	7.665	8.2491	2.5287	0.494	9.423	7.87	1.267	0.905	0.07	0.02	23.3724	93.15	13.8	22.8	0.319	16805	-0.037		NA	NA	9.4	92.3	29.76
42372	1734497100000	2024-12-17	20:45:00	138.119	7.75	8.2558	2.53075	0.555	9.424	7.87	1.21	0.942	0.07	0.02	23.3887	93.19	13.8	22.4	0.314	16801	-0.033		NA	NA	9.8	91.7	29.76
42373	1734498000000	2024-12-17	21:00:00	145.313	7.422	8.2714	2.53412	0.578	9.412	7.87	1.21	0.882	0.05	0.02	23.4125	93.12	13.8	22.9	0.321	16808	-0.021		NA	NA	10	90.9	29.76
42374	1734498900000	2024-12-17	21:15:00	147.691	6.178	8.2827	2.53743	0.498	9.398	7.87	1.169	0.937	0.06	0.03	23.4385	93.02	13.8	22.7	0.318	16809	-0.012		NA	NA	10.2	90.8	29.73
42375	1734499800000	2024-12-17	21:30:00	150.533	7.515	8.2908	2.53917	0.512	9.393	7.87	1.199	0.891	0.06	0.02	23.4508	92.99	13.8	22.6	0.317	16806	-0.028		NA	NA	10.2	91.7	29.75
42376	1734500700000	2024-12-17	21:45:00	132.685	5.896	8.2997	2.54034	0.526	9.393	7.87	1.189	0.929	0.08	0.03	23.4567	93.02	13.8	23.5	0.329	16801	-0.041		NA	NA	10.8	89.4	29.74
42377	1734501600000	2024-12-17	22:00:00	147.587	8.619	8.3164	2.54397	0.511	9.385	7.87	1.196	0.943	0.07	0.02	23.4824	92.99	13.8	24.7	0.345	16794	-0.022		NA	NA	10.3	91.7	29.71
42378	1734502500000	2024-12-17	22:15:00	145.839	9.116	8.3199	2.54236	0.496	9.384	7.87	1.155	1.025	0.06	0.02	23.4638	92.97	13.8	22.9	0.32	16775	-0.041		NA	NA	10.4	91.4	29.72
42379	1734503400000	2024-12-17	22:30:00	143.445	7.666	8.3204	2.54277	0.522	9.397	7.87	1.191	1.024	0.07	0.03	23.4676	93.1	13.8	23.7	0.331	16786	-0.034		NA	NA	10.4	91.1	29.71
42380	1734504300000	2024-12-17	22:45:00	145.282	7.844	8.3466	2.54093	0.287	9.383	7.87	1.109	1.113	0.04	0.03	23.4317	93	13.8	23.8	0.333	16767	-0.029		NA	NA	10.7	89.6	29.7
42381	1734505200000	2024-12-17	23:00:00	147.653	10.445	8.3631	2.53941	0.416	9.39	7.87	1.151	1.124	0.06	0.03	23.4052	93.09	13.8	24.5	0.343	16756	-0.028		NA	NA	11.1	90	29.7
42382	1734506100000	2024-12-17	23:15:00	141.506	8.307	8.3783	2.53805	0.489	9.385	7.86	1.088	1.154	0.04	0.03	23.3813	93.06	13.8	24	0.336	16750	-0.043		NA	NA	11	90.9	29.7
42383	1734507000000	2024-12-17	23:30:00	140.067	6.951	8.3967	2.52986	0.474	9.362	7.86	1.139	1.232	0.05	0.03	23.2864	92.82	13.8	23.1	0.324	16725	-0.029		NA	NA	10.9	92.2	29.71
42384	1734507900000	2024-12-17	23:45:00	140.735	6.395	8.393	2.53855	0.475	9.383	7.86	1.154	1.213	0.08	0.03	23.3766	93.07	13.8	23.5	0.33	16742	-0.028		NA	NA	11.2	92.7	29.72
42385	1734508800000	2024-12-18	00:00:00	147.209	7.343	8.199	2.47498	0.397	9.442	7.86	1.196	2.255	0.04	0.04	22.8606	92.94	13.8	23.6	0.331	16544	-0.028		NA	NA	12	90	29.71
42386	1734509700000	2024-12-18	00:15:00	145.344	5.904	8.1886	2.46928	0.526	9.481	7.86	1.182	2.239	0.05	0.08	22.8095	93.26	13.8	23.1	0.323	16547	-0.023		NA	NA	12	91.6	29.71
42387	1734510600000	2024-12-18	00:30:00	162.47	5.953	8.1385	2.45815	0.444	9.538	7.87	1.22	2.559	0.04	0.05	22.7292	93.66	13.8	23.8	0.333	16449	-0.019		NA	NA	12.3	90	29.72
42388	1734511500000	2024-12-18	00:45:00	149.94	6.426	8.1992	2.46824	0.43	9.556	7.87	1.185	2.289	0.03	0.15	22.7921	94	13.8	23.5	0.329	16537	0.006		NA	NA	12.2	89.9	29.7
42389	1734512400000	2024-12-18	01:00:00	151.422	6.391	8.2714	2.4891	0.463	9.529	7.87	1.231	1.846	0.04	0.04	22.9565	93.99	13.8	23.2	0.325	16606	-0.041		NA	NA	12.3	88.8	29.7
42390	1734513300000	2024-12-18	01:15:00	144.724	7.127	8.2961	2.5	0.426	9.502	7.87	1.16	1.803	0.04	0.04	23.0506	93.84	13.8	23	0.321	16662	-0.054		NA	NA	12.5	86.6	29.68
42391	1734514200000	2024-12-18	01:30:00	151.305	6.011	8.3346	2.50788	0.485	9.514	7.87	1.224	1.783	0.04	0.14	23.1051	94.08	13.8	23	0.322	16672	-0.019		NA	NA	12.6	85	29.67
42392	1734515100000	2024-12-18	01:45:00	162.948	7.689	8.2369	2.48291	0.477	9.472	7.86	1.223	3.657	0.05	0.09	22.9162	93.34	13.8	23.5	0.329	16362	-0.037		NA	NA	12.6	84.1	29.65
42393	1734516000000	2024-12-18	02:00:00	161.338	9.476	8.2663	2.48995	0.492	9.467	7.86	1.22	3.387	0.04	0.07	22.9683	93.38	13.8	24.7	0.346	16392	-0.039		NA	NA	12.6	82.8	29.64
42394	1734516900000	2024-12-18	02:15:00	155.613	10.244	8.3131	2.51323	0.429	9.432	7.86	1.176	2.917	0.04	0.11	23.1733	93.26	13.8	24.2	0.339	16479	-0.008		NA	NA	12.5	84.2	29.62
42395	1734517800000	2024-12-18	02:30:00	150.222	7.904	8.3365	2.52124	0.48	9.429	7.86	1.243	2.638	0.04	0.12	23.239	93.32	13.8	24.2	0.339	16523	-0.019		NA	NA	12.4	83.7	29.62
42396	1734518700000	2024-12-18	02:45:00	156.3	7.454	8.3637	2.52937	0.465	9.414	7.86	1.191	2.559	0.06	0.1	23.3032	93.27	13.8	23.5	0.33	16530	-0.036		NA	NA	12.4	83	29.62
42397	1734519600000	2024-12-18	03:00:00	162.071	7.973	8.3889	2.53871	0.435	9.379	7.86	1.184	2.436	0.04	0.06	23.381	93.02	13.8	24	0.336	16547	-0.004		NA	NA	12.2	83.2	29.62
42398	1734520500000	2024-12-18	03:15:00	161.977	8.653	8.4115	2.54564	0.438	9.37	7.86	1.14	2.421	0.03	0.06	23.4361	93.01	13.8	24.2	0.34	16522	-0.047		NA	NA	12.1	82.9	29.62
42399	1734521400000	2024-12-18	03:30:00	167.289	10.484	8.4211	2.54954	0.487	9.362	7.86	1.194	2.322	0.05	0.1	23.4691	92.98	13.8	23.8	0.333	16575	-0.033		NA	NA	12	83.3	29.63
42400	1734522300000	2024-12-18	03:45:00	186.765	6.452	8.4461	2.55855	0.468	9.335	7.86	1.159	2.205	0.05	0.07	23.5436	92.81	13.8	23.2	0.326	16561	-0.033		NA	NA	11.9	84.9	29.64
42401	1734523200000	2024-12-18	04:00:00	216.823	7.636	8.4676	2.56362	0.518	9.334	7.86	1.153	1.922	0.03	0.09	23.5804	92.86	13.8	23.2	0.325	16614	-0.029		NA	NA	10	90.9	29.68
42402	1734524100000	2024-12-18	04:15:00	218.66	6.615	8.4619	2.56187	0.501	9.338	7.86	1.13	2.03	0.03	0.06	23.5666	92.88	13.8	23.5	0.33	16606	-0.011		NA	NA	9.5	94.6	29.68
42403	1734525000000	2024-12-18	04:30:00	225.377	10.261	8.4725	2.56371	0.424	9.351	7.86	1.17	1.937	0.05	0.05	23.578	93.04	13.8	23.5	0.33	16621	-0.028		NA	NA	9.3	95.5	29.68
42404	1734525900000	2024-12-18	04:45:00	224.85	10.09	8.4846	2.57073	0.49	9.356	7.86	1.095	1.972	0.06	0.04	23.6409	93.17	13.8	23	0.322	16612	-0.018		NA	NA	9.2	95.4	29.7
42405	1734526800000	2024-12-18	05:00:00	232.115	9.352	8.5291	2.58387	0.445	9.314	7.86	1.108	1.931	0.03	0.08	23.7438	92.89	13.8	24.1	0.337	16613	-0.021		NA	NA	9.2	95.4	29.7
42406	1734527700000	2024-12-18	05:15:00	238.884	10.022	8.5702	2.60159	0.533	9.276	7.86	1.045	1.965	0.04	0.04	23.8948	92.69	13.8	24.7	0.346	16619	-0.019		NA	NA	9.4	94.2	29.73
42407	1734528600000	2024-12-18	05:30:00	239.38	8.428	8.6144	2.61694	0.501	9.251	7.86	1.065	1.913	0.04	0.04	24.0198	92.61	13.8	23.6	0.331	16633	0.001		NA	NA	9.8	89.2	29.74
42408	1734529500000	2024-12-18	05:45:00	254.317	9.419	8.6669	2.6375	0.518	9.192	7.85	0.982	2.04	0.03	0.04	24.1913	92.23	13.8	23.5	0.328	16595	-0.029		NA	NA	10.5	83.5	29.77
42409	1734530400000	2024-12-18	06:00:00	262.447	10.458	8.7223	2.65812	0.549	9.114	7.85	0.984	2.007	0.03	0.05	24.3613	91.67	13.8	23.4	0.328	16597	-0.018		NA	NA	10.5	84.2	29.81
42410	1734531300000	2024-12-18	06:15:00	259.561	9.631	8.7123	2.65051	0.444	9.123	7.85	0.968	2.382	0.03	0.03	24.2915	91.69	13.8	24	0.336	16569	-0.004		NA	NA	10.5	83	29.82
42411	1734532200000	2024-12-18	06:30:00	268.277	9.561	8.7303	2.65428	0.6	9.097	7.85	0.994	2.315	0.04	0.04	24.3171	91.49	13.9	23.7	0.332	16531	-0.025		NA	NA	10.3	84.2	29.84
42412	1734533100000	2024-12-18	06:45:00	245.174	10.684	8.6694	2.63302	0.531	9.146	7.85	0.981	2.06	0.05	0.06	24.1445	91.75	13.8	24.3	0.34	16613	-0.01		NA	NA	10.1	82.2	29.85
42413	1734534000000	2024-12-18	07:00:00	251.892	9.495	8.6522	2.6283	0.5	9.154	7.85	0.99	1.697	0.04	0.04	24.1087	91.78	13.8	24.1	0.337	16648	-0.029		NA	NA	10	81	29.88
42414	1734534900000	2024-12-18	07:15:00	262.496	8.425	8.6241	2.62005	0.468	9.182	7.85	0.932	1.713	0.03	0.82	24.0446	91.96	13.8	24.3	0.34	16684	-0.011		NA	NA	10	79.3	29.91
42415	1734535800000	2024-12-18	07:30:00	276.144	8.813	8.601	2.61149	0.591	9.167	7.85	0.972	1.284	0.03	0.03	23.9739	91.71	13.8	23.6	0.331	16714	0.387		NA	NA	10	78.7	29.93
42416	1734536700000	2024-12-18	07:45:00	274.388	5.937	8.5705	2.6078	0.589	9.199	7.85	0.981	1.227	0.04	0.03	23.9573	91.97	13.8	23.4	0.328	16736	4.205		NA	NA	9.9	77.8	29.96
42417	1734537600000	2024-12-18	08:00:00	260.415	7.459	8.5692	2.60409	0.592	9.208	7.86	1.005	1.161	0.03	0.02	23.9208	92.02	13.8	24.5	0.343	16741	15.416		NA	NA	10	75.6	29.98
42418	1734538500000	2024-12-18	08:15:00	252.761	6.816	8.5283	2.58442	0.55	9.258	7.86	1.023	1.449	0.05	0.03	23.7498	92.34	13.8	23.2	0.325	16658	35.662		NA	NA	10.1	73.4	30
42419	1734539400000	2024-12-18	08:30:00	256.709	7.819	8.5924	2.61137	0.581	9.187	7.86	1.074	1.306	0.03	0.03	23.9785	91.9	13.8	24.1	0.338	16710	105.908		NA	NA	10.3	71.7	30.02
42420	1734540300000	2024-12-18	08:45:00	256.626	7.873	8.5938	2.6119	0.612	9.187	7.86	1.07	1.323	0.04	0.04	23.9828	91.91	13.8	23.9	0.334	16711	157.361		NA	NA	10.1	75.3	30.03
42421	1734541200000	2024-12-18	09:00:00	246.923	8.781	8.5999	2.61555	0.582	9.18	7.86	1.078	1.221	0.06	0.03	24.0156	91.88	13.8	24	0.336	16735	259.146		NA	NA	10	76.7	30.05
42422	1734542100000	2024-12-18	09:15:00	235.083	6.119	8.5863	2.60883	0.6	9.216	7.86	0.93	1.243	0.03	0.03	23.957	92.16	13.8	23.8	0.334	16731	367.818		NA	NA	9.8	80	30.07
42423	1734543000000	2024-12-18	09:30:00	239.815	6.041	8.612	2.6168	0.606	9.188	7.86	1.049	1.232	0.03	0.04	24.02	91.98	13.8	23.2	0.325	16730	219.451		NA	NA	9.8	80.3	30.08
42424	1734543900000	2024-12-18	09:45:00	239.567	6.317	8.5836	2.60193	0.6	9.245	7.86	0.997	2.923	0.04	0.06	23.8892	92.41	13.8	23.2	0.325	16414	474.544		NA	NA	10.1	78.7	30.09
42425	1734544800000	2024-12-18	10:00:00	235.667	6.45	8.6115	2.61474	0.616	9.217	7.86	1.031	1.863	0.04	0.04	23.9996	92.26	13.8	22.8	0.32	16605	256.33		NA	NA	10	79	30.1
42426	1734545700000	2024-12-18	10:15:00	236.314	5.978	8.6268	2.62097	0.635	9.187	7.86	0.786	1.244	0.03	0.03	24.052	92.02	13.8	23.4	0.327	16697	651.367		NA	NA	10.2	78.3	30.12
42427	1734546600000	2024-12-18	10:30:00	268.466	4.177	8.6276	2.62068	0.631	9.206	7.86	1.139	1.189	0.04	0.02	24.0485	92.21	13.8	24.5	0.343	16716	199.949		NA	NA	10.3	77	30.13
42428	1734547500000	2024-12-18	10:45:00	274.16	3.403	8.643	2.62395	0.643	9.205	7.86	1.135	1.22	0.03	0.03	24.0711	92.24	13.8	23.6	0.33	16696	183.069		NA	NA	10.3	77.2	30.14
42429	1734548400000	2024-12-18	11:00:00	240.939	3.304	8.6577	2.6265	0.633	9.202	7.86	1.119	1.161	0.04	0.03	24.0867	92.25	13.8	23.1	0.323	16725	264.225		NA	NA	10.3	78.3	30.15
42430	1734549300000	2024-12-18	11:15:00	212.585	2.251	8.6927	2.63477	0.659	9.191	7.86	0.892	1.166	0.05	0.03	24.1463	92.25	13.8	23.9	0.335	16715	430.841		NA	NA	9.9	82.8	30.15
42431	1734550200000	2024-12-18	11:30:00	147.423	1.99	8.7286	2.63998	0.647	9.174	7.86	0.762	1.124	0.03	0.04	24.1743	92.17	13.8	23.8	0.333	16726	414.346		NA	NA	10.5	77	30.16
42432	1734551100000	2024-12-18	11:45:00	128.683	2.659	8.76	2.64686	0.643	9.175	7.86	0.799	1.189	0.03	0.04	24.222	92.28	13.8	24.9	0.348	16720	398.135		NA	NA	10.3	78.3	30.17
42433	1734552000000	2024-12-18	12:00:00	93.367	1.216	8.723	2.61906	0.647	9.227	7.86	0.783	0.87	0.03	0.02	23.9676	92.57	13.8	24.1	0.337	16760	440.783		NA	NA	10.1	82.2	30.18
42434	1734552900000	2024-12-18	12:15:00	90.454	1.844	8.6567	2.58934	0.654	9.318	7.87	0.961	0.86	0.06	0.02	23.7132	93.19	13.8	24	0.336	16773	222.578		NA	NA	9.7	83.7	30.19
42435	1734553800000	2024-12-18	12:30:00	87.942	2.63	8.6145	2.5762	0.659	9.357	7.87	0.935	0.873	0.04	0.03	23.6092	93.42	13.8	23.5	0.329	16759	371.031		NA	NA	9.9	84	30.19
42436	1734554700000	2024-12-18	12:45:00	98.02	3.111	8.5995	2.57735	0.66	9.364	7.87	1.034	0.904	0.04	0.02	23.6308	93.48	13.8	23.8	0.333	16759	240.879		NA	NA	9.8	84.2	30.19
42437	1734555600000	2024-12-18	13:00:00	92.289	2.747	8.5813	2.57585	0.682	9.386	7.87	1.216	0.861	0.04	0.02	23.6278	93.65	13.8	23.4	0.328	16769	207.983		NA	NA	9.7	85.7	30.19
42438	1734556500000	2024-12-18	13:15:00	108.679	2.841	8.586	2.57088	0.643	9.42	7.88	0.799	0.899	0.03	0.04	23.5747	93.97	13.8	23.3	0.326	16752	415.52		NA	NA	9.7	86.7	30.19
42439	1734557400000	2024-12-18	13:30:00	111.061	2.79	8.59	2.57391	0.657	9.391	7.87	0.948	0.895	0.04	0.03	23.6024	93.71	13.8	24.1	0.338	16729	280.888		NA	NA	9.9	85.4	30.19
42440	1734558300000	2024-12-18	13:45:00	101.231	1.445	8.575	2.5651	0.654	9.461	7.88	1.128	0.886	0.03	0.02	23.5237	94.32	13.8	22.8	0.32	16742	179.777		NA	NA	9.7	87	30.19
42441	1734559200000	2024-12-18	14:00:00	62.463	1.368	8.5573	2.56011	0.658	9.493	7.88	1.031	0.817	0.05	0.03	23.4852	94.58	13.8	22.6	0.316	16772	262.891		NA	NA	9.8	87.1	30.2
42442	1734560100000	2024-12-18	14:15:00	92.696	1.35	8.5508	2.55793	0.657	9.487	7.88	1.104	0.813	0.04	0.03	23.4676	94.5	13.8	23	0.322	16771	176.815		NA	NA	9.9	86.7	30.21
42443	1734561000000	2024-12-18	14:30:00	137.89	1.181	8.5426	2.55857	0.674	9.471	7.88	1.154	0.758	0.04	0.02	23.4795	94.33	13.8	23.9	0.335	16741	138.396		NA	NA	10.1	85.6	30.21
42444	1734561900000	2024-12-18	14:45:00	124.124	1.242	8.5515	2.55568	0.655	9.434	7.87	1.066	1.109	0.05	0.04	23.4445	93.95	13.8	23	0.322	16665	77.608		NA	NA	10.5	82.2	30.21
42445	1734562800000	2024-12-18	15:00:00	158.942	2.135	8.5424	2.56037	0.654	9.412	7.87	1.12	0.916	0.05	0.06	23.4978	93.75	13.8	23.8	0.334	16625	86.527		NA	NA	10.7	78.4	30.21
42446	1734563700000	2024-12-18	15:15:00	139.892	1.916	8.5518	2.5636	0.66	9.404	7.87	1.109	0.787	0.05	0.04	23.5241	93.71	13.8	23.2	0.326	16695	66.224		NA	NA	10.5	78.6	30.22
42447	1734564600000	2024-12-18	15:30:00	127.419	2.719	8.5737	2.56623	0.671	9.434	7.88	1.313	0.874	0.1	0.03	23.536	94.07	13.8	24.8	0.348	16428	38.033		NA	NA	10.2	80.5	30.23
42448	1734565500000	2024-12-18	15:45:00	121.193	2.51	8.7435	2.60736	0.672	9.39	7.87	1.388	1.475	0.1	0.05	23.8362	94.18	13.8	23.9	0.335	16527	19.176		NA	NA	10.2	80.5	30.23
42449	1734566400000	2024-12-18	16:00:00	128.303	2.662	8.7895	2.62582	0.674	9.372	7.88	1.426	1.4	0.08	0.05	23.9906	94.18	13.8	22.8	0.319	16522	16.605		NA	NA	10.3	77.7	30.23
42450	1734567300000	2024-12-18	16:15:00	123.434	3.022	8.8873	2.66831	0.673	9.239	7.87	1.14	1.856	0.05	0.07	24.3505	93.26	13.8	23.7	0.332	16562	5.723		NA	NA	10.1	79.5	30.23
42451	1734568200000	2024-12-18	16:30:00	128.091	2.99	8.7851	2.62771	0.664	9.361	7.88	1.385	1.716	0.08	0.05	24.0125	94.09	13.8	24	0.336	16560	1.188		NA	NA	10.3	76.8	30.22
42452	1734569100000	2024-12-18	16:45:00	137.488	2.428	8.6891	2.5657	0.691	9.611	7.89	1.29	2.134	0.05	0.03	23.4541	96.03	13.8	23.7	0.332	16414	0.065		NA	NA	10.3	76.8	30.23
42453	1734570000000	2024-12-18	17:00:00	153.748	0.63	8.6771	2.56438	0.682	9.572	7.89	1.148	2.078	0.05	0.04	23.4488	95.61	13.8	23.6	0.331	16395	0.014		NA	NA	10	78.1	30.23
42454	1734570900000	2024-12-18	17:15:00	130.054	0.469	8.6959	2.5755	0.666	9.507	7.89	1.105	2.07	0.06	0.04	23.548	95.06	13.8	23.8	0.333	16401	-0.03		NA	NA	10	76.8	30.23
42455	1734571800000	2024-12-18	17:30:00	119.145	1.529	8.7039	2.58302	0.661	9.494	7.89	1.21	1.913	0.05	0.03	23.6182	94.99	13.8	23.1	0.324	16415	-0.034		NA	NA	10.3	74.5	30.23
42456	1734572700000	2024-12-18	17:45:00	143.139	1.975	8.8634	2.66815	0.676	9.212	7.86	1.078	1.075	0.06	0.03	24.3652	92.94	13.8	24	0.337	16718	-0.016		NA	NA	10.3	75	30.23
42457	1734573600000	2024-12-18	18:00:00	156.599	1.35	8.6876	2.60694	0.681	9.324	7.87	1.234	1.07	0.06	0.03	23.8695	93.42	13.8	23.4	0.328	16679	-0.015		NA	NA	10.3	74.5	30.24
42458	1734574500000	2024-12-18	18:15:00	132.59	1.001	8.6462	2.60325	0.683	9.286	7.87	1.079	1.454	0.06	0.04	23.8603	92.96	13.8	23.1	0.323	16549	-0.033		NA	NA	10.1	75.8	30.23
42459	1734575400000	2024-12-18	18:30:00	199.26	0.002	8.6957	2.6339	0.659	9.239	7.87	1.311	0.982	0.07	0.03	24.1354	92.73	13.8	23.1	0.323	16447	-0.021		NA	NA	9.5	84.3	30.23
42460	1734576300000	2024-12-18	18:45:00	44.793	0.312	8.774	2.6576	0.671	9.181	7.86	1.267	0.969	0.09	0.03	24.3205	92.43	13.8	24.2	0.338	16746	-0.019		NA	NA	9.4	84.2	30.23
42461	1734577200000	2024-12-18	19:00:00	31.302	0.57	8.7923	2.66598	0.678	9.162	7.86	1.254	0.914	0.08	0.03	24.3922	92.31	13.8	23.7	0.331	16757	-0.015		NA	NA	9.3	81.9	30.25
42462	1734578100000	2024-12-18	19:15:00	24.123	0.939	8.757	2.66001	0.679	9.154	7.86	1.133	0.964	0.06	0.04	24.3564	92.12	13.8	24	0.336	16534	-0.034		NA	NA	9.4	83.2	30.26
42463	1734579000000	2024-12-18	19:30:00	16.518	1.265	8.6409	2.65312	0.677	9.198	7.87	1.165	0.917	0.06	0.03	24.3667	92.39	13.8	23.7	0.332	16542	-0.033		NA	NA	9.1	85.1	30.26
42464	1734579900000	2024-12-18	19:45:00	19.821	1.366	8.6588	2.66084	0.675	9.177	7.87	1.23	0.997	0.09	0.03	24.4323	92.22	13.8	23.6	0.33	16576	-0.01		NA	NA	9.2	85.1	30.26
42465	1734580800000	2024-12-18	20:00:00	182.697	1.018	8.5744	2.65201	0.673	9.171	7.87	1.456	0.767	0.06	0.04	24.4013	92	13.8	24.7	0.345	16672	-0.028		NA	NA	8.6	88.4	30.26
42466	1734581700000	2024-12-18	20:15:00	256.086	0.505	8.6035	2.65363	0.681	9.166	7.87	1.548	0.83	0.12	0.05	24.3976	91.98	13.8	23.4	0.328	16556	-0.016		NA	NA	8.3	90.5	30.26
42467	1734582600000	2024-12-18	20:30:00	263.363	1.044	8.6513	2.64842	0.686	9.16	7.87	1.439	0.824	0.09	0.03	24.3121	91.96	13.8	23.8	0.333	16503	-0.022		NA	NA	8.1	91.8	30.26
42468	1734583500000	2024-12-18	20:45:00	102.485	0.031	8.6267	2.64714	0.683	9.163	7.87	1.401	0.847	0.09	0.03	24.3161	91.94	13.8	23.9	0.335	16521	-0.021		NA	NA	7.9	92.4	30.26
42469	1734584400000	2024-12-18	21:00:00	129.607	1.054	8.6453	2.65906	0.678	9.134	7.87	1.389	0.837	0.16	0.07	24.4237	91.74	13.8	23.3	0.326	16573	-0.047		NA	NA	7.8	91.9	30.26
42470	1734585300000	2024-12-18	21:15:00	121.327	1.061	8.6855	2.67756	0.678	9.078	7.86	1.383	0.882	0.11	0.04	24.5826	91.37	13.8	23.8	0.334	16666	-0.034		NA	NA	7.7	91.8	30.26
42471	1734586200000	2024-12-18	21:30:00	108.425	1.775	8.505	2.63928	0.673	9.15	7.87	1.44	0.791	0.09	0.04	24.3202	91.59	13.8	23.4	0.328	16712	-0.04		NA	NA	7.7	93.1	30.25
42472	1734587100000	2024-12-18	21:45:00	106.909	1.57	8.5478	2.64822	0.674	9.169	7.87	1.357	0.836	0.1	0.06	24.3813	91.87	13.8	23.3	0.326	16732	-0.037		NA	NA	7.7	93	30.25
42473	1734588000000	2024-12-18	22:00:00	89.984	2.286	8.5845	2.65343	0.67	9.15	7.87	1.382	0.783	0.08	0.04	24.4087	91.77	13.8	23.5	0.329	16695	-0.03		NA	NA	8.2	92.4	30.24
42474	1734588900000	2024-12-18	22:15:00	111.916	2.11	8.5785	2.65404	0.677	9.14	7.87	1.316	0.827	0.07	0.03	24.419	91.65	13.8	23.9	0.335	16727	-0.028		NA	NA	8.1	92.2	30.25
42475	1734589800000	2024-12-18	22:30:00	101.684	3.72	8.5637	2.65102	0.688	9.144	7.87	1.282	0.802	0.04	0.06	24.3986	91.67	13.8	23.8	0.334	16763	-0.039		NA	NA	8.4	86.6	30.24
42476	1734590700000	2024-12-18	22:45:00	91.916	3.575	8.6033	2.65455	0.657	9.145	7.87	1.203	0.826	0.06	0.02	24.4071	91.76	13.8	23.6	0.33	16750	-0.012		NA	NA	8.5	85.5	30.24
42477	1734591600000	2024-12-18	23:00:00	103.16	3.001	8.5869	2.65469	0.646	9.144	7.87	1.221	0.774	0.08	0.03	24.4197	91.72	13.8	23.5	0.329	16771	-0.011		NA	NA	8.5	84.3	30.24
42478	1734592500000	2024-12-18	23:15:00	99.702	2.07	8.6693	2.6629	0.677	9.124	7.87	1.126	0.842	0.06	0.03	24.4459	91.71	13.8	23.6	0.331	16787	-0.028		NA	NA	8.5	84.1	30.23
42479	1734593400000	2024-12-18	23:30:00	119.426	3.546	8.6861	2.66614	0.655	9.105	7.86	1.14	0.804	0.07	0.07	24.467	91.56	13.8	23.8	0.333	16768	-0.019		NA	NA	8.4	81.6	30.22
42480	1734594300000	2024-12-18	23:45:00	106.518	4.012	8.6623	2.66457	0.695	9.122	7.87	1.077	0.862	0.08	0.19	24.4675	91.68	13.8	24	0.337	16772	-0.011		NA	NA	8.4	84.7	30.22
42481	1734595200000	2024-12-19	00:00:00	110.21	4.748	8.6757	2.66655	0.636	9.115	7.87	1.047	0.804	0.06	0.04	24.4783	91.65	13.8	23.3	0.326	16777	-0.005		NA	NA	8.6	80.8	30.22
42482	1734596100000	2024-12-19	00:15:00	120.511	4.164	8.6909	2.66566	0.672	9.116	7.87	1.011	0.871	0.07	0.02	24.4588	91.68	13.8	24.4	0.342	16775	-0.019		NA	NA	8.4	79.6	30.21
42483	1734597000000	2024-12-19	00:30:00	114.451	4.483	8.6705	2.6644	0.638	9.126	7.87	1.018	0.826	0.04	0.02	24.4602	91.73	13.8	23.5	0.329	16772	-0.032		NA	NA	8.3	78	30.21
42484	1734597900000	2024-12-19	00:45:00	121.37	3.325	8.6082	2.66079	0.676	9.122	7.87	1.008	0.889	0.07	0.03	24.4668	91.57	13.8	23.9	0.335	16747	-0.034		NA	NA	8.2	78.9	30.21
42485	1734598800000	2024-12-19	01:00:00	127.347	3.907	8.6538	2.66449	0.638	9.057	7.86	0.949	0.939	0.05	0.02	24.4727	91.01	13.8	24.1	0.338	16749	-0.022		NA	NA	8.3	75.7	30.21
42486	1734599700000	2024-12-19	01:15:00	124.391	4.04	8.6453	2.66449	0.655	9.042	7.86	0.952	0.966	0.06	0.03	24.4785	90.85	13.8	23.3	0.327	16749	-0.028		NA	NA	8.3	77.8	30.21
42487	1734600600000	2024-12-19	01:30:00	123.05	4.968	8.6476	2.66687	0.608	9.048	7.86	0.969	0.907	0.04	0.03	24.501	90.93	13.8	23.9	0.335	16621	-0.032		NA	NA	8.3	78.7	30.2
42488	1734601500000	2024-12-19	01:45:00	125.337	3.549	8.6458	2.66825	0.64	9.059	7.86	0.989	0.894	0.05	0.02	24.5161	91.05	13.8	24.5	0.344	16766	-0.028		NA	NA	8.3	74.7	30.2
42489	1734602400000	2024-12-19	02:00:00	122.076	5.027	8.652	2.67165	0.632	9.076	7.86	1.007	0.786	0.04	0.02	24.5462	91.25	13.8	23.9	0.335	16741	-0.016		NA	NA	8.3	76.6	30.19
42490	1734603300000	2024-12-19	02:15:00	114.725	4.168	8.6717	2.67626	0.71	9.058	7.86	0.936	0.845	0.04	0.03	24.579	91.13	13.8	24.6	0.344	16775	-0.047		NA	NA	8.4	75.7	30.2
42491	1734604200000	2024-12-19	02:30:00	117.796	4.355	8.7112	2.68591	0.635	9.038	7.86	0.935	0.775	0.04	0.04	24.6492	91.05	13.8	24	0.336	16767	-0.023		NA	NA	8.5	73	30.19
42492	1734605100000	2024-12-19	02:45:00	119.672	2.698	8.7419	2.6947	0.67	9.018	7.86	0.882	0.794	0.05	0.03	24.7164	90.95	13.8	23.5	0.329	16793	-0.036		NA	NA	8.6	70.4	30.19
42493	1734606000000	2024-12-19	03:00:00	114.715	3.613	8.7504	2.6951	0.61	9.007	7.86	0.908	0.77	0.05	0.02	24.7146	90.86	13.8	24.2	0.338	16792	-0.047		NA	NA	8.5	71.5	30.18
42494	1734606900000	2024-12-19	03:15:00	116.087	4.159	8.7016	2.6816	0.619	9.048	7.86	0.871	0.833	0.04	0.03	24.6122	91.11	13.8	23.6	0.331	16801	-0.015		NA	NA	8.4	74.9	30.18
42495	1734607800000	2024-12-19	03:30:00	124.914	2.699	8.5325	2.59329	0.638	9.3	7.89	1.192	1.341	0.05	0.03	23.8364	92.83	13.8	23.8	0.333	16622	-0.018		NA	NA	8.2	74.5	30.18
42496	1734608700000	2024-12-19	03:45:00	136.942	0.601	8.6079	2.57269	0.646	9.357	7.87	0.861	1.245	0.06	0.02	23.5783	93.38	13.8	23.5	0.329	16631	-0.028		NA	NA	8.2	74.6	30.18
42497	1734609600000	2024-12-19	04:00:00	90.2	1.364	8.5954	2.52683	0.648	9.314	7.87	0.908	1.388	0.04	0.04	23.1254	92.66	13.8	24.1	0.337	16577	-0.041		NA	NA	8.3	72.4	30.17
42498	1734610500000	2024-12-19	04:15:00	89.982	1.165	8.5435	2.4512	0.646	9.422	7.87	0.886	1.733	0.07	0.05	22.3998	93.18	13.8	23.8	0.333	16463	-0.021		NA	NA	8.2	75	30.17
42499	1734611400000	2024-12-19	04:30:00	91.208	2.523	8.4805	2.37982	0.646	9.524	7.88	0.959	1.994	0.07	0.05	21.7245	93.65	13.8	23.4	0.328	16339	-0.028		NA	NA	8.3	77.5	30.16
42500	1734612300000	2024-12-19	04:45:00	95.219	2.906	8.5263	2.42216	0.649	9.463	7.88	0.925	2.034	0.03	0.04	22.1198	93.39	13.8	23.3	0.326	16412	-0.044		NA	NA	8.5	75.3	30.15
42501	1734613200000	2024-12-19	05:00:00	76.963	3.106	8.5143	2.39932	0.631	9.497	7.88	0.97	2.079	0.05	0.03	21.8987	93.56	13.8	23.6	0.33	16370	-0.032		NA	NA	8.5	76.8	30.14
42502	1734614100000	2024-12-19	05:15:00	57.746	2.748	8.463	2.36478	0.632	9.558	7.88	1.014	2.527	0.04	0.05	21.5848	93.86	13.8	24.2	0.339	16274	-0.026		NA	NA	8.2	78.7	30.12
42503	1734615000000	2024-12-19	05:30:00	97.664	2.928	8.4751	2.36087	0.618	9.557	7.88	1.048	2.462	0.03	0.05	21.5383	93.85	13.8	22.9	0.321	16276	-0.019		NA	NA	8	81.4	30.11
42504	1734615900000	2024-12-19	05:45:00	48.725	3.017	8.4698	2.35828	0.647	9.56	7.88	0.989	2.542	0.04	0.05	21.5157	93.85	13.8	22.8	0.319	16267	-0.034		NA	NA	8	81	30.11
42505	1734616800000	2024-12-19	06:00:00	59.721	3.006	8.4743	2.35998	0.609	9.552	7.88	1.037	2.513	0.04	0.07	21.5299	93.8	13.8	22.1	0.31	16245	-0.033		NA	NA	8	80.8	30.1
42506	1734617700000	2024-12-19	06:15:00	142.116	1.089	8.4681	2.3679	0.613	9.553	7.88	1.056	2.416	0.05	0.04	21.6128	93.84	13.8	23.1	0.323	16265	-0.019		NA	NA	7.8	81.1	30.1
42507	1734618600000	2024-12-19	06:30:00	91.256	0.862	8.4521	2.35235	0.591	9.581	7.88	1.082	2.503	0.06	0.05	21.4672	94	13.8	22.8	0.319	16257	-0.003		NA	NA	7.9	80.7	30.09
42508	1734619500000	2024-12-19	06:45:00	149.12	1.039	8.4174	2.33707	0.64	9.617	7.88	1.039	2.591	0.05	0.06	21.3354	94.19	13.8	22.5	0.315	16249	-0.041		NA	NA	8	78.1	30.09
42509	1734620400000	2024-12-19	07:00:00	120.056	1.582	8.4617	2.3449	0.628	9.599	7.88	0.994	2.662	0.03	0.08	21.3869	94.14	13.8	23.3	0.327	16251	-0.011		NA	NA	8	77.5	30.07
42510	1734621300000	2024-12-19	07:15:00	113.5	1.483	8.4532	2.34937	0.628	9.596	7.88	1.042	2.591	0.05	0.06	21.4367	94.12	13.8	22.1	0.309	16236	-0.008		NA	NA	7.9	81.1	30.07
42511	1734622200000	2024-12-19	07:30:00	123.697	1.643	8.4514	2.35185	0.624	9.574	7.88	1.092	2.514	0.04	0.06	21.4626	93.92	13.8	23.5	0.329	16206	0.073		NA	NA	8.3	76.5	30.07
42512	1734623100000	2024-12-19	07:45:00	145.139	1.398	8.4406	2.35322	0.599	9.575	7.88	1.06	2.574	0.06	0.07	21.4828	93.92	13.8	22.3	0.312	16205	0.548		NA	NA	8.1	77.9	30.07
42513	1734624000000	2024-12-19	08:00:00	74.303	1.655	8.4499	2.36449	0.603	9.579	7.88	1.38	2.372	0.05	0.04	21.5899	94.05	13.8	23.4	0.327	16261	2.348		NA	NA	7.9	80.5	30.06
42514	1734624900000	2024-12-19	08:15:00	109.332	3.028	8.434	2.3302	0.619	9.625	7.88	1.447	2.469	0.08	0.06	21.2567	94.26	13.8	21.8	0.305	16252	6.021		NA	NA	8.4	79.7	30.06
42515	1734625800000	2024-12-19	08:30:00	103.047	5.328	8.442	2.30326	0.568	9.654	7.88	1.293	2.569	0.04	0.04	20.983	94.39	13.8	22.2	0.311	16193	14.72		NA	NA	8.7	78.3	30.04
42516	1734626700000	2024-12-19	08:45:00	111.765	4.985	8.4475	2.30026	0.614	9.668	7.88	1.166	2.67	0.03	0.06	20.9498	94.52	13.8	21.7	0.304	16204	21.954		NA	NA	8.6	77.1	30.04
42517	1734627600000	2024-12-19	09:00:00	123.891	5.066	8.4784	2.32559	0.568	9.636	7.88	1.13	2.502	0.05	0.04	21.184	94.41	13.8	22.5	0.315	16247	26.748		NA	NA	9.2	70.5	30.04
42518	1734628500000	2024-12-19	09:15:00	117.435	5.821	8.4881	2.32934	0.56	9.632	7.88	1.055	2.546	0.03	0.05	21.2157	94.42	13.9	22.2	0.311	16253	28.185		NA	NA	9.3	70.5	30.04
42519	1734629400000	2024-12-19	09:30:00	119.938	5.653	8.5046	2.32355	0.588	9.629	7.88	1.04	2.505	0.04	0.06	21.148	94.39	13.8	22.5	0.315	16272	43.599		NA	NA	9.1	72.5	30.03
42520	1734630300000	2024-12-19	09:45:00	123.726	6.232	8.5261	2.34178	0.624	9.604	7.87	1.119	2.53	0.05	0.07	21.3168	94.29	13.8	23.3	0.326	16261	53.913		NA	NA	9.3	70.3	30.03
42521	1734631200000	2024-12-19	10:00:00	119.843	4.757	8.512	2.39568	0.554	9.592	7.88	1.604	2.218	0.04	0.04	21.8638	94.47	13.8	22.9	0.321	16332	97.705		NA	NA	9.1	73.5	30.03
42522	1734632100000	2024-12-19	10:15:00	123.797	3.559	8.5374	2.41	0.616	9.569	7.88	1.346	2.216	0.05	0.04	21.9912	94.38	13.8	22.9	0.32	16366	54.893		NA	NA	9.4	69.6	30.04
42523	1734633000000	2024-12-19	10:30:00	120.049	3.029	8.5425	2.42171	0.558	9.564	7.88	1.267	2.103	0.03	0.06	22.1052	94.41	13.8	22.6	0.317	16337	48.396		NA	NA	9.9	64.7	30.04
42524	1734633900000	2024-12-19	10:45:00	117.896	3.891	8.5501	2.43306	0.63	9.545	7.88	1.227	2.092	0.03	0.06	22.214	94.3	13.8	23.5	0.329	16370	76.644		NA	NA	9.5	70.3	30.02
42525	1734634800000	2024-12-19	11:00:00	126.555	4.077	8.5463	2.44504	0.586	9.542	7.88	1.24	1.911	0.05	0.06	22.3364	94.34	13.8	23.7	0.332	16386	64.584		NA	NA	9.6	70.1	30.02
42526	1734635700000	2024-12-19	11:15:00	87.824	3.414	8.5483	2.44788	0.602	9.516	7.87	1.123	1.959	0.04	0.1	22.3636	94.11	13.8	23	0.322	16395	87.638		NA	NA	9.4	72.2	30.01
42527	1734636600000	2024-12-19	11:30:00	120.169	4.116	8.5493	2.44634	0.558	9.499	7.87	1.318	1.907	0.08	0.05	22.3476	93.93	13.8	22.8	0.32	16383	80.419		NA	NA	10.1	62.6	30.01
42528	1734638400000	2024-12-19	12:00:00	131.757	1.702	8.5513	2.45164	0.577	9.519	7.88	1.294	1.912	0.07	0.08	22.3994	94.16	13.8	22.8	0.319	16293	107.265		NA	NA	10.1	64.4	29.99
42529	1734639300000	2024-12-19	12:15:00	122.414	2.399	8.5636	2.45729	0.612	9.533	7.88	1.281	1.919	0.05	0.05	22.4483	94.35	13.8	22.6	0.317	16266	142.364		NA	NA	10.5	60.1	29.99
42530	1734640200000	2024-12-19	12:30:00	120.96	4.389	8.5729	2.46101	0.602	9.533	7.88	1.375	1.888	0.06	0.13	22.4796	94.4	13.8	24.1	0.337	16381	150.978		NA	NA	10.7	59	29.98
42531	1734641100000	2024-12-19	12:45:00	109.265	4.534	8.5717	2.46922	0.625	9.508	7.88	1.138	1.875	0.05	0.06	22.5626	94.19	13.8	23.1	0.324	16348	130.174		NA	NA	10.2	65.8	29.96
42532	1734642000000	2024-12-19	13:00:00	93.808	5.292	8.5744	2.46787	0.558	9.454	7.87	1.056	1.838	0.04	0.07	22.5474	93.66	13.8	22.3	0.312	16425	123.546		NA	NA	9.8	73	29.95
42533	1734642900000	2024-12-19	13:15:00	124.861	5.126	8.5671	2.46215	0.548	9.465	7.87	1.065	1.923	0.04	0.08	22.4947	93.72	13.8	24	0.336	16427	101.858		NA	NA	11.8	58.2	29.94
42534	1734643800000	2024-12-19	13:30:00	133.927	7.138	8.5622	2.46105	0.614	9.49	7.87	1.046	1.854	0.04	0.06	22.4868	93.95	13.8	23.4	0.328	16376	84.05		NA	NA	12	57.2	29.92
42535	1734644700000	2024-12-19	13:45:00	127.638	6.178	8.5538	2.46319	0.506	9.487	7.88	1.133	1.881	0.04	0.06	22.5136	93.93	13.8	22.8	0.32	16454	67.315		NA	NA	11.7	60.9	29.91
42536	1734645600000	2024-12-19	14:00:00	140.013	6.998	8.5533	2.46031	0.588	9.483	7.87	1.002	1.859	0.03	0.05	22.485	93.87	13.8	23.2	0.325	16396	87.145		NA	NA	12	59.4	29.91
42537	1734646500000	2024-12-19	14:15:00	153.086	6.062	8.5563	2.47349	0.542	9.474	7.87	1.033	1.845	0.05	0.09	22.6153	93.86	13.8	23.1	0.324	16425	164.715		NA	NA	11.7	64.2	29.9
42538	1734647400000	2024-12-19	14:30:00	149.016	5.663	8.5658	2.48227	0.529	9.439	7.87	1	1.727	0.07	0.07	22.6973	93.58	13.8	24.2	0.339	16438	148.639		NA	NA	12.1	63.5	29.9
42539	1734648300000	2024-12-19	14:45:00	151.695	5.264	8.5646	2.48465	0.56	9.432	7.87	0.988	1.764	0.06	0.05	22.7219	93.53	13.8	23.4	0.328	16457	120.067		NA	NA	12.3	62.7	29.91
42540	1734649200000	2024-12-19	15:00:00	146.063	5.928	8.5645	2.48097	0.566	9.438	7.87	0.952	1.728	0.03	0.05	22.685	93.57	13.8	23.5	0.329	16384	95.223		NA	NA	11.9	66.3	29.9
42541	1734650100000	2024-12-19	15:15:00	159.085	5.191	8.5654	2.48763	0.566	9.438	7.87	0.96	1.749	0.04	0.04	22.7512	93.6	13.8	23.3	0.326	16403	75.425		NA	NA	12.1	65.3	29.91
42542	1734651000000	2024-12-19	15:30:00	159.155	5.715	8.5684	2.48351	0.556	9.457	7.88	0.969	1.702	0.05	0.04	22.708	93.77	13.8	23.6	0.33	16242	28.184		NA	NA	11.8	68.6	29.91
42543	1734651900000	2024-12-19	15:45:00	160.134	3.831	8.5844	2.51207	0.545	9.469	7.88	1.198	1.598	0.08	0.03	22.9844	94.1	13.8	23.8	0.334	16457	25.173		NA	NA	11.3	73.2	29.9
42544	1734652800000	2024-12-19	16:00:00	157.301	6.018	8.5865	2.51742	0.554	9.475	7.88	1.169	1.512	0.05	0.04	23.0367	94.19	13.8	24	0.336	16444	6.064		NA	NA	11.5	73.6	29.91
42545	1734653700000	2024-12-19	16:15:00	149.216	5.484	8.5878	2.52184	0.556	9.447	7.88	1.038	1.552	0.07	0.03	23.0802	93.95	13.8	22.8	0.32	16472	1.88		NA	NA	11.7	75.1	29.91
42546	1734654600000	2024-12-19	16:30:00	138.898	5.025	8.6036	2.53944	0.568	9.433	7.88	1.134	1.424	0.04	0.04	23.2468	93.93	13.8	23.9	0.335	16571	0.34		NA	NA	11.9	77.7	29.91
42547	1734655500000	2024-12-19	16:45:00	136.524	5.198	8.6074	2.54897	0.538	9.394	7.87	1.042	1.462	0.06	0.05	23.34	93.61	13.8	23.2	0.325	16560	0.015		NA	NA	11.7	82.8	29.91
42548	1734656400000	2024-12-19	17:00:00	157.914	7.323	8.6092	2.54884	0.591	9.381	7.87	1.045	1.393	0.04	0.06	23.3376	93.49	13.8	23.3	0.326	16559	-0.007		NA	NA	12.4	79.4	29.9
42549	1734657300000	2024-12-19	17:15:00	156.112	7.461	8.6069	2.54559	0.565	9.397	7.87	1.047	1.443	0.06	0.04	23.3064	93.63	13.8	24.2	0.34	16586	-0.033		NA	NA	12.4	78.9	29.9
42550	1734658200000	2024-12-19	17:30:00	159.722	7.88	8.6037	2.54009	0.534	9.396	7.87	1.022	1.423	0.04	0.04	23.2533	93.58	13.8	23.9	0.335	16556	-0.014		NA	NA	12.4	79.8	29.91
42551	1734659100000	2024-12-19	17:45:00	154.295	6.854	8.613	2.54224	0.616	9.396	7.87	1.022	1.437	0.04	0.05	23.2687	93.6	13.8	24.1	0.337	16559	-0.012		NA	NA	12.4	79.8	29.91
42552	1734660000000	2024-12-19	18:00:00	151.271	6.868	8.612	2.53429	0.538	9.437	7.87	1.036	1.446	0.05	0.04	23.1895	93.96	13.8	22.6	0.317	16570	-0.012		NA	NA	12.5	79.9	29.9
42553	1734660900000	2024-12-19	18:15:00	136.598	5.079	8.6124	2.52425	0.458	9.451	7.87	0.98	1.524	0.04	0.03	23.0885	94.04	13.8	23.4	0.327	16557	-0.022		NA	NA	11.9	85.3	29.92
42554	1734661800000	2024-12-19	18:30:00	135.118	5.568	8.6127	2.5194	0.593	9.453	7.87	0.99	1.47	0.04	0.04	23.0395	94.03	13.8	22.8	0.319	16550	-0.022		NA	NA	11.5	86.4	29.91
42555	1734662700000	2024-12-19	18:45:00	133.497	6.056	8.6237	2.51327	0.51	9.464	7.87	0.874	1.564	0.03	0.05	22.9709	94.12	13.8	24	0.337	16538	-0.034		NA	NA	11.5	86.3	29.92
42556	1734663600000	2024-12-19	19:00:00	139.768	6.623	8.6259	2.52678	0.499	9.457	7.87	0.957	1.466	0.03	0.09	23.105	94.14	13.8	23.8	0.333	16577	-0.026		NA	NA	11.2	87.3	29.92
42557	1734664500000	2024-12-19	19:15:00	141.791	5.932	8.6252	2.53629	0.564	9.459	7.88	0.956	1.44	0.06	0.02	23.2009	94.22	13.8	23.2	0.325	16587	-0.016		NA	NA	11.4	85.7	29.93
42558	1734665400000	2024-12-19	19:30:00	149.342	6.062	8.6344	2.54496	0.555	9.455	7.88	0.981	1.374	0.05	0.03	23.2819	94.24	13.8	23.1	0.324	16579	-0.034		NA	NA	11.6	84.5	29.93
42559	1734666300000	2024-12-19	19:45:00	159.329	6.877	8.6415	2.55558	0.58	9.442	7.88	0.957	1.372	0.05	0.03	23.384	94.19	13.8	23.8	0.334	16610	-0.033		NA	NA	11.7	85.4	29.93
42560	1734667200000	2024-12-19	20:00:00	155.65	7.387	8.647	2.57196	0.545	9.421	7.87	0.997	1.235	0.05	0.02	23.545	94.1	13.8	23.4	0.328	16641	-0.026		NA	NA	11.8	86.5	29.94
42561	1734668100000	2024-12-19	20:15:00	155.133	6.658	8.654	2.58206	0.604	9.401	7.87	0.941	1.244	0.04	0.03	23.6419	93.97	13.8	23.6	0.331	16647	-0.041		NA	NA	11.9	86.9	29.94
42562	1734669000000	2024-12-19	20:30:00	154.411	5.456	8.6819	2.57632	0.512	9.401	7.87	0.952	1.246	0.04	0.04	23.5656	93.98	13.8	23.3	0.327	16640	-0.004		NA	NA	12.2	85.7	29.95
42563	1734669900000	2024-12-19	20:45:00	156.338	5.879	8.6861	2.58119	0.54	9.41	7.87	0.926	1.263	0.04	0.02	23.6117	94.11	13.8	23.7	0.332	16639	-0.022		NA	NA	12.2	85.6	29.96
42564	1734670800000	2024-12-19	21:00:00	122.178	4.282	8.6942	2.55615	0.488	9.456	7.88	0.978	1.366	0.03	0.03	23.355	94.43	13.8	24.2	0.338	16622	-0.03		NA	NA	11.9	87.6	29.98
42565	1734671700000	2024-12-19	21:15:00	142.486	4.052	8.6924	2.5429	0.666	9.503	7.88	0.964	1.459	0.05	0.03	23.2233	94.81	13.8	23.9	0.335	16602	-0.022		NA	NA	11.9	87.6	29.98
42566	1734672600000	2024-12-19	21:30:00	128.114	4.17	8.7018	2.53703	0.687	9.531	7.88	1.001	1.427	0.04	0.03	23.1582	95.07	13.8	24.5	0.343	16588	-0.022		NA	NA	11.5	87	30
42567	1734673500000	2024-12-19	21:45:00	129.655	4.364	8.7064	2.52955	0.54	9.547	7.88	0.976	1.513	0.04	0.04	23.0803	95.2	13.8	23.6	0.33	16571	-0.041		NA	NA	11.5	87.5	30.01
42568	1734674400000	2024-12-19	22:00:00	127.032	4.696	8.7106	2.52601	0.549	9.557	7.89	0.999	1.484	0.03	0.03	23.0422	95.28	13.8	24.1	0.338	16571	-0.026		NA	NA	11.3	86.9	30
42569	1734675300000	2024-12-19	22:15:00	142.309	3.273	8.7033	2.53237	0.542	9.533	7.88	0.959	1.515	0.04	0.05	23.1106	95.07	13.8	23.8	0.334	16560	-0.003		NA	NA	11.2	88	30.01
42570	1734676200000	2024-12-19	22:30:00	127.759	3.08	8.7057	2.54445	0.561	9.518	7.88	0.983	1.394	0.03	0.02	23.2301	95	13.8	23.5	0.329	16573	-0.022		NA	NA	11.5	87.4	30.01
42571	1734677100000	2024-12-19	22:45:00	130.505	3.007	8.6949	2.50792	0.623	9.512	7.88	0.965	1.679	0.04	0.03	22.8712	94.7	13.8	24.4	0.341	16501	-0.04		NA	NA	11.5	88.6	30.02
42572	1734678000000	2024-12-19	23:00:00	113.393	3.982	8.6874	2.48632	0.653	9.538	7.88	1.013	1.766	0.03	0.07	22.6599	94.81	13.8	23.4	0.328	16274	-0.003		NA	NA	11.1	88.2	30.01
42573	1734678900000	2024-12-19	23:15:00	161.051	4.543	8.6881	2.47494	0.591	9.549	7.88	0.954	1.822	0.02	0.04	22.5458	94.85	13.8	23.5	0.33	16457	-0.025		NA	NA	11.5	89	30.01
42574	1734679800000	2024-12-19	23:30:00	148.528	3.999	8.6866	2.45638	0.627	9.58	7.88	0.993	1.84	0.03	0.05	22.3613	95.04	13.8	23.1	0.323	16442	-0.05		NA	NA	11.6	88.8	30.01
42575	1734680700000	2024-12-19	23:45:00	159.668	4.217	8.6806	2.44334	0.572	9.613	7.88	1.015	1.956	0.04	0.04	22.235	95.28	13.8	23	0.322	16421	-0.005		NA	NA	11.8	87.6	30
42576	1734681600000	2024-12-20	00:00:00	149.849	3.257	8.6844	2.43543	0.597	9.643	7.88	1.072	1.993	0.03	0.03	22.1536	95.53	13.8	23	0.322	16397	-0.015		NA	NA	11.8	87.9	30
42577	1734682500000	2024-12-20	00:15:00	149.109	4.69	8.6735	2.41401	0.611	9.71	7.89	1.111	2.247	0.05	0.04	21.9468	96.04	13.8	22.7	0.318	16338	-0.03		NA	NA	11.5	88.2	30.01
42578	1734683400000	2024-12-20	00:30:00	123.136	5.058	8.6782	2.41739	0.581	9.704	7.89	1.149	2.164	0.03	0.04	21.9777	96.01	13.8	22.3	0.312	16339	-0.018		NA	NA	10.5	90.5	30.01
42579	1734684300000	2024-12-20	00:45:00	117.344	3.418	8.6854	2.43032	0.628	9.69	7.89	1.071	2.048	0.04	0.03	22.1021	95.97	13.8	22.9	0.32	16387	0.001		NA	NA	10.5	90.1	30.01
42580	1734685200000	2024-12-20	01:00:00	122.319	3.023	8.6704	2.42771	0.569	9.634	7.88	1.04	1.99	0.03	0.05	22.0853	95.37	13.8	23.4	0.327	16365	-0.033		NA	NA	10.9	89.7	30.02
42581	1734686100000	2024-12-20	01:15:00	110.564	3.853	8.617	2.3657	0.613	9.705	7.88	1.017	2.388	0.03	0.04	21.5002	95.59	13.8	23	0.323	16274	-0.019		NA	NA	11.2	88.5	30.02
42582	1734687000000	2024-12-20	01:30:00	99.405	3.356	8.5534	2.29743	0.595	9.762	7.88	1.103	2.765	0.05	0.04	20.859	95.62	13.8	22.2	0.311	16167	-0.015		NA	NA	10.3	90	30.02
42583	1734687900000	2024-12-20	01:45:00	103.979	3.09	8.5206	2.27988	0.587	9.772	7.88	1.045	2.988	0.06	0.07	20.7039	95.54	13.8	23.3	0.326	16140	-0.023		NA	NA	10.2	89.7	30.02
42584	1734688800000	2024-12-20	02:00:00	97.396	2.259	8.5139	2.27817	0.556	9.749	7.88	1.092	2.928	0.03	0.05	20.6909	95.3	13.8	22.3	0.313	16140	-0.01		NA	NA	10	88.8	30.02
42585	1734689700000	2024-12-20	02:15:00	93.505	3.17	8.5097	2.27998	0.578	9.752	7.88	1.083	2.935	0.04	0.06	20.7113	95.33	13.8	22.1	0.31	16155	-0.036		NA	NA	10	89.6	30.02
42586	1734690600000	2024-12-20	02:30:00	99.101	3.09	8.4886	2.27149	0.587	9.746	7.88	1.089	2.985	0.04	0.04	20.6392	95.18	13.8	22.4	0.313	16120	-0.022		NA	NA	10	88.5	30.02
42587	1734691500000	2024-12-20	02:45:00	80.217	1.775	8.4983	2.27562	0.58	9.747	7.88	1.117	2.891	0.05	0.07	20.6746	95.23	13.8	22.5	0.315	16072	-0.04		NA	NA	9.8	89.5	30.02
42588	1734692400000	2024-12-20	03:00:00	108.075	3.342	8.4751	2.26767	0.589	9.775	7.88	1.108	2.972	0.03	0.06	20.6091	95.42	13.8	23.5	0.329	16112	-0.04		NA	NA	9.9	91.3	30.02
42589	1734693300000	2024-12-20	03:15:00	125.551	3.695	8.492	2.28607	0.59	9.737	7.88	1.12	2.832	0.03	0.04	20.7822	95.18	13.8	22.9	0.321	16158	-0.037		NA	NA	10.3	86.7	30.01
42590	1734694200000	2024-12-20	03:30:00	119.607	3.905	8.4948	2.28686	0.591	9.758	7.88	1.172	2.77	0.02	0.05	20.7885	95.41	13.8	22.1	0.31	16149	-0.023		NA	NA	10.3	86.7	30.01
42591	1734695100000	2024-12-20	03:45:00	104.687	3.251	8.5092	2.2809	0.629	9.751	7.88	1.129	2.947	0.04	0.06	20.7208	95.31	13.8	23	0.322	16155	-0.019		NA	NA	10.3	82	30.01
42592	1734696000000	2024-12-20	04:00:00	107.734	4.617	8.5317	2.29062	0.638	9.754	7.88	1.121	2.928	0.03	0.07	20.8041	95.45	13.8	22.2	0.312	16131	-0.028		NA	NA	10.2	81	30
42593	1734696900000	2024-12-20	04:15:00	100.553	4.03	8.5107	2.2863	0.471	9.763	7.88	1.091	2.972	0.03	0.09	20.7736	95.47	13.8	22.9	0.321	16146	-0.019		NA	NA	10.1	82.7	29.99
42594	1734697800000	2024-12-20	04:30:00	114.636	3.691	8.5521	2.34373	0.627	9.729	7.88	1.223	2.426	0.03	0.05	21.3206	95.57	13.8	22.7	0.318	16240	-0.037		NA	NA	9.9	83.1	30
42595	1734698700000	2024-12-20	04:45:00	118.636	2.497	8.5787	2.35308	0.566	9.832	7.9	1.266	2.175	0.04	0.05	21.3977	96.69	13.8	22.2	0.311	16322	-0.015		NA	NA	9.9	84	29.99
42596	1734699600000	2024-12-20	05:00:00	99.107	2.554	8.5927	2.37357	0.584	9.777	7.89	1.171	2.11	0.05	0.02	21.5934	96.31	13.8	23.2	0.325	16339	-0.028		NA	NA	10.3	82.1	29.99
42597	1734700500000	2024-12-20	05:15:00	124.205	1.54	8.5885	2.36961	0.562	9.763	7.89	1.06	2.441	0.03	0.04	21.5565	96.13	13.8	23	0.323	16290	-0.037		NA	NA	10.2	83.1	29.99
42598	1734701400000	2024-12-20	05:30:00	81.045	2.046	8.6397	2.41355	0.617	9.508	7.87	0.918	2.752	0.04	0.05	21.9632	93.98	13.8	22.4	0.314	16114	-0.045		NA	NA	10	83.6	29.98
42599	1734702300000	2024-12-20	05:45:00	94.47	2.746	8.6721	2.45671	0.578	9.411	7.87	0.87	2.51	0.04	0.05	22.3737	93.34	13.8	22.3	0.313	16210	-0.033		NA	NA	9.8	84.6	29.98
42600	1734703200000	2024-12-20	06:00:00	102.212	2.806	8.726	2.436	0.606	9.383	7.86	0.875	2.786	0.03	0.04	22.1334	93.03	13.8	23.2	0.325	16121	-0.011		NA	NA	9.9	84.4	29.98
42601	1734704100000	2024-12-20	06:15:00	105.778	2.651	8.6747	2.36815	0.653	9.436	7.86	0.846	3.275	0.02	0.05	21.4896	93.06	13.8	22.5	0.315	15994	-0.033		NA	NA	10.2	83.6	29.98
42602	1734705000000	2024-12-20	06:30:00	90.761	2.298	8.6798	2.37508	0.615	9.436	7.86	0.88	3.156	0.03	0.05	21.5554	93.1	13.8	22.6	0.317	16012	0.003		NA	NA	10.2	83.1	29.98
42603	1734705900000	2024-12-20	06:45:00	95.507	3.207	8.6752	2.37464	0.58	9.426	7.86	0.845	3.225	0.03	0.07	21.5539	93	13.8	23.2	0.325	15993	-0.03		NA	NA	10.4	82	29.97
42604	1734706800000	2024-12-20	07:00:00	110.1	3.157	8.6649	2.33577	0.598	9.453	7.86	0.881	3.39	0.03	0.05	21.1738	93.01	13.8	22.8	0.32	15914	-0.015		NA	NA	10.3	82.1	29.96
42605	1734707700000	2024-12-20	07:15:00	93.728	3.177	8.6907	2.39158	0.616	9.41	7.86	0.842	3.169	0.03	0.34	21.7129	92.97	13.8	23.1	0.323	16015	0.01		NA	NA	10.5	80.7	29.95
42606	1734708600000	2024-12-20	07:30:00	120.99	3.558	8.6848	2.36403	0.608	9.443	7.86	0.928	3.171	0.02	0.04	21.4425	93.12	13.8	22.9	0.321	15985	0.193		NA	NA	10.9	78.1	29.95
42607	1734709500000	2024-12-20	07:45:00	116.583	4.283	8.6922	2.38716	0.494	9.42	7.86	0.901	3.127	0.03	0.07	21.6681	93.04	13.8	22.9	0.32	16008	2.129		NA	NA	11.1	76.7	29.95
42608	1734710400000	2024-12-20	08:00:00	129.333	4.1	8.6951	2.39582	0.558	9.411	7.86	0.97	3	0.02	0.07	21.7525	93.02	13.8	22.1	0.31	16059	4.755		NA	NA	11	76.9	29.95
42609	1734711300000	2024-12-20	08:15:00	156.955	2.779	8.7048	2.40905	0.555	9.415	7.86	0.929	2.904	0.03	0.08	21.8782	93.15	13.8	23.7	0.332	16066	4.554		NA	NA	11.3	74.2	29.95
42610	1734712200000	2024-12-20	08:30:00	109.746	4.551	8.6716	2.35122	0.622	9.461	7.86	0.986	3.202	0.03	0.09	21.3232	93.2	13.8	23	0.323	15970	8.16		NA	NA	11.2	74.6	29.95
42611	1734713100000	2024-12-20	08:45:00	97.388	3.765	8.5934	2.27575	0.51	9.579	7.86	0.969	3.471	0.03	0.1	20.6204	93.76	13.8	22.6	0.316	15747	11.021		NA	NA	10.9	77.4	29.95
42612	1734714000000	2024-12-20	09:00:00	153.308	4.511	8.6493	2.3184	0.554	9.503	7.86	1.096	3.39	0.02	0.07	21.0106	93.38	13.8	22.5	0.315	15806	10.119		NA	NA	11.3	74.2	29.97
42613	1734714900000	2024-12-20	09:15:00	120.757	5.444	8.6298	2.30166	0.515	9.542	7.86	1.165	3.464	0.04	0.08	20.8561	93.62	13.8	22.8	0.319	15834	15.372		NA	NA	11.3	74.1	29.97
42614	1734715800000	2024-12-20	09:30:00	116.766	3.672	8.652	2.32066	0.574	9.526	7.86	1.135	3.31	0.02	0.07	21.0316	93.62	13.8	22.8	0.319	15841	32.763		NA	NA	11.5	74	29.95
42615	1734716700000	2024-12-20	09:45:00	126.366	6.088	8.6757	2.3448	0.562	9.49	7.86	1.057	3.279	0.04	0.08	21.257	93.45	13.8	23	0.322	15930	43.924		NA	NA	11.5	73.9	29.95
42616	1734717600000	2024-12-20	10:00:00	123.09	3.49	8.6877	2.35741	0.537	9.469	7.86	0.975	3.173	0.02	0.22	21.3751	93.34	13.8	24	0.336	15966	38.613		NA	NA	11.2	75.8	29.95
42617	1734718500000	2024-12-20	10:15:00	146.681	3.872	8.6356	2.30017	0.555	9.55	7.87	1.196	3.376	0.04	0.07	20.8379	93.7	13.8	23.4	0.328	15824	55.677		NA	NA	11.5	74.5	29.96
42618	1734719400000	2024-12-20	10:30:00	162.798	3.672	8.6371	2.29925	0.602	9.577	7.86	1.099	3.437	0.05	0.12	20.8279	93.97	13.8	22.6	0.316	15745	39.564		NA	NA	12.2	70.9	29.96
42619	1734720300000	2024-12-20	10:45:00	139.351	3.161	8.6699	2.3462	0.599	9.486	7.85	0.914	3.007	0.07	0.07	21.2744	93.41	13.8	22.5	0.315	15836	37.461		NA	NA	12.2	70.6	29.95
42620	1734721200000	2024-12-20	11:00:00	146.753	1.059	8.6664	2.35697	0.585	9.456	7.86	0.882	2.847	0.03	0.08	21.3836	93.18	13.8	22.8	0.319	15796	40.454		NA	NA	12.2	70.5	29.95
42621	1734722100000	2024-12-20	11:15:00	136.966	2.509	8.6653	2.33736	0.566	9.512	7.86	1.147	3.105	0.05	0.11	21.1894	93.61	13.8	22.4	0.313	15701	48.89		NA	NA	12.4	69.3	29.94
42622	1734723000000	2024-12-20	11:30:00	156.036	1.577	8.6647	2.32745	0.554	9.526	7.86	1.423	2.963	0.06	0.1	21.0914	93.68	13.8	23.2	0.325	15189	88.575		NA	NA	12.5	68.8	29.93
42623	1734723900000	2024-12-20	11:45:00	141.298	0.73	8.6576	2.31713	0.581	9.567	7.87	1.149	3.185	0.05	0.1	20.9932	94.01	13.8	22.6	0.316	15739	128.686		NA	NA	12.2	70.2	29.94
42624	1734724800000	2024-12-20	12:00:00	99.829	1.109	8.6542	2.30801	0.596	9.573	7.86	1.148	3.157	0.03	0.13	20.9047	94.01	13.8	22.8	0.319	15560	155.264		NA	NA	12.2	70.1	29.93
42625	1734725700000	2024-12-20	12:15:00	80.157	0.942	8.6679	2.32164	0.605	9.528	7.86	1.133	3.204	0.05	0.1	21.0318	93.67	13.8	22.7	0.319	15694	127.654		NA	NA	12.4	69.4	29.93
42626	1734726600000	2024-12-20	12:30:00	153.073	1.14	8.6415	2.31194	0.567	9.569	7.87	1.108	3.186	0.03	0.09	20.9512	93.97	13.8	22.6	0.317	15576	123.845		NA	NA	11.7	73.8	29.95
42627	1734727500000	2024-12-20	12:45:00	114.86	3.454	8.6621	2.33071	0.574	9.578	7.87	1.183	3.066	0.04	0.11	21.1253	94.22	13.8	23.4	0.327	15517	152.056		NA	NA	12.6	70.2	29.94
42628	1734728400000	2024-12-20	13:00:00	103.817	2.909	8.7003	2.3289	0.573	9.619	7.88	1.256	2.874	0.04	0.08	21.0845	94.67	13.8	22.7	0.318	15545	96.275		NA	NA	11.3	77.6	29.95
42629	1734729300000	2024-12-20	13:15:00	115.648	3.073	8.6888	2.37326	0.562	9.617	7.87	1.543	2.847	0.15	0.09	21.5319	94.91	13.8	22.2	0.31	15624	105.289		NA	NA	11.9	73.8	29.95
42630	1734730200000	2024-12-20	13:30:00	153.904	4.057	8.7134	2.36449	0.567	9.59	7.88	1.607	2.722	0.05	0.06	21.4298	94.62	13.8	22.5	0.315	15806	89.012		NA	NA	14.7	57.4	29.96
42631	1734731100000	2024-12-20	13:45:00	185.755	4.309	8.72	2.40339	0.574	9.589	7.88	1.379	2.43	0.04	0.05	21.8124	94.87	13.8	22.7	0.318	16035	143.507		NA	NA	14.9	57.5	29.97
42632	1734732000000	2024-12-20	14:00:00	166.774	3.024	8.7282	2.41633	0.562	9.603	7.88	1.359	2.307	0.04	0.05	21.9361	95.09	13.8	22.8	0.32	16174	173.5		NA	NA	14.9	57.6	29.98
42633	1734732900000	2024-12-20	14:15:00	159.97	4.968	8.7229	2.4199	0.598	9.628	7.88	1.296	2.312	0.05	0.36	21.9749	95.35	13.8	23.7	0.331	16071	104.929		NA	NA	15.1	56.1	29.97
42634	1734733800000	2024-12-20	14:30:00	150.44	3.183	8.7179	2.42444	0.581	9.633	7.88	1.196	2.08	0.03	0.03	22.0232	95.43	13.8	23.1	0.324	16173	47.018		NA	NA	14.7	57.8	29.97
42635	1734734700000	2024-12-20	14:45:00	135.223	4.625	8.7091	2.41066	0.558	9.622	7.88	1.089	2.213	0.04	0.04	21.8915	95.22	13.8	22.9	0.321	16174	46.639		NA	NA	13.6	64.4	29.98
42636	1734735600000	2024-12-20	15:00:00	138.568	4.15	8.724	2.42092	0.585	9.611	7.88	1.233	2.065	0.04	0.05	21.9844	95.2	13.8	23.5	0.329	16064	59.629		NA	NA	13.7	63.2	29.98
42637	1734736500000	2024-12-20	15:15:00	134.438	5.818	8.723	2.45167	0.587	9.599	7.88	1.045	1.828	0.05	0.08	22.2914	95.26	13.8	22.9	0.321	16265	72.433		NA	NA	13.2	67.9	29.99
42638	1734737400000	2024-12-20	15:30:00	130.235	5.304	8.7235	2.45488	0.582	9.619	7.88	1.123	1.745	0.04	0.05	22.3231	95.48	13.8	23	0.322	16314	111.831		NA	NA	12.9	69.8	29.99
42639	1734738300000	2024-12-20	15:45:00	130.631	5.193	8.7363	2.46517	0.589	9.618	7.88	1.156	1.736	0.04	0.13	22.4177	95.56	13.8	23.9	0.335	16334	96.706		NA	NA	12.5	71.9	29.99
42640	1734739200000	2024-12-20	16:00:00	127.52	3.467	8.7315	2.48019	0.603	9.603	7.88	1.095	1.585	0.04	0.04	22.5707	95.5	13.8	23.2	0.325	16418	32.115		NA	NA	13.1	68	30
42641	1734740100000	2024-12-20	16:15:00	123.855	4.705	8.7326	2.5006	0.605	9.592	7.88	1.206	1.428	0.04	0.04	22.7738	95.51	13.8	24.4	0.342	16502	12.17		NA	NA	13	68.3	29.99
42642	1734741000000	2024-12-20	16:30:00	128.476	4.745	8.7327	2.50561	0.617	9.591	7.89	1.209	1.339	0.04	0.04	22.8238	95.53	13.8	24.4	0.342	16426	2.779		NA	NA	13.3	65.8	29.99
42643	1734741900000	2024-12-20	16:45:00	125.297	4.891	8.7255	2.50417	0.591	9.563	7.88	1.035	1.49	0.05	0.21	22.8139	95.23	13.8	23.3	0.326	16476	0.252		NA	NA	13.1	66.5	29.99
42644	1734742800000	2024-12-20	17:00:00	122.988	4.759	8.7172	2.50527	0.576	9.559	7.88	1.096	1.357	0.05	0.04	22.8304	95.18	13.8	24	0.336	16510	-0.008		NA	NA	12.5	70.1	29.99
42645	1734743700000	2024-12-20	17:15:00	116.837	4.52	8.7169	2.51447	0.586	9.551	7.88	1.003	1.332	0.03	0.03	22.9225	95.16	13.8	22.7	0.318	16504	-0.021		NA	NA	12.2	72.4	29.98
42646	1734744600000	2024-12-20	17:30:00	122.226	5.002	8.7126	2.51606	0.601	9.546	7.88	0.965	1.297	0.03	0.1	22.9413	95.12	13.8	23.3	0.326	16430	-0.034		NA	NA	12.2	72.4	29.98
42647	1734745500000	2024-12-20	17:45:00	143.672	3.627	8.7205	2.5205	0.602	9.531	7.88	0.952	1.251	0.05	0.04	22.9806	95.01	13.8	23.5	0.329	16572	-0.045		NA	NA	12.9	67.8	29.97
42648	1734746400000	2024-12-20	18:00:00	138.323	6.132	8.7183	2.52245	0.578	9.517	7.88	0.96	1.203	0.04	0.04	23.0015	94.87	13.8	24.2	0.338	16510	-0.028		NA	NA	13	66.8	29.98
42649	1734747300000	2024-12-20	18:15:00	111.735	3.708	8.7174	2.52485	0.588	9.485	7.87	0.891	1.233	0.04	0.05	23.0261	94.57	13.8	24.8	0.347	16553	-0.019		NA	NA	13	68.3	29.98
42650	1734748200000	2024-12-20	18:30:00	132.101	2.643	8.7152	2.52599	0.635	9.482	7.87	0.902	1.162	0.03	0.08	23.0389	94.54	13.8	23.2	0.325	16554	-0.012		NA	NA	13.5	66.5	29.98
42651	1734749100000	2024-12-20	18:45:00	115.34	3.06	8.7135	2.5259	0.596	9.479	7.87	1.473	2.669	0.2	0.5	23.0391	94.51	13.8	23.3	0.326	16594	-0.044		NA	NA	13.4	67.7	29.98
42652	1734750000000	2024-12-20	19:00:00	135.119	4.647	8.5255	2.18208	0.613	9.881	7.89	1.555	3.573	0.05	0.04	19.7315	96.01	13.8	22.5	0.315	15706	-0.007		NA	NA	13.7	65.8	29.98
42653	1734750900000	2024-12-20	19:15:00	146.26	4.465	8.5188	2.17955	0.548	9.818	7.88	1.198	3.775	0.03	0.11	19.7104	95.37	13.8	21.9	0.307	15711	-0.018		NA	NA	14	64.2	29.98
42654	1734751800000	2024-12-20	19:30:00	135.441	4.856	8.5527	2.21811	0.577	9.797	7.88	1.238	3.429	0.04	0.05	20.0728	95.47	13.8	20.9	0.292	15818	-0.007		NA	NA	13.9	62.7	29.98
42655	1734752700000	2024-12-20	19:45:00	136.792	5.464	8.6124	2.27562	0.652	9.767	7.88	1.137	3.071	0.03	0.05	20.6081	95.64	13.8	22.9	0.32	15949	-0.032		NA	NA	13.6	64	29.98
42656	1734753600000	2024-12-20	20:00:00	134.306	5.384	8.6204	2.29995	0.569	9.769	7.89	1.174	2.83	0.04	0.04	20.8447	95.82	13.8	23.7	0.331	16015	-0.021		NA	NA	13.4	65.6	29.97
42657	1734754500000	2024-12-20	20:15:00	124.22	4.687	8.6328	2.3196	0.611	9.755	7.89	1.108	2.76	0.03	0.04	21.0324	95.83	13.8	22.7	0.318	16074	-0.032		NA	NA	13.5	65	29.96
42658	1734755400000	2024-12-20	20:30:00	127.332	4.017	8.6273	2.32451	0.567	9.749	7.89	1.139	3.097	0.04	2.48	21.0844	95.79	13.8	22.4	0.313	16094	-0.008		NA	NA	13	67.6	29.96
42659	1734756300000	2024-12-20	20:45:00	135.937	5.304	8.6369	2.34341	0.585	9.727	7.89	1.074	2.608	0.03	0.11	21.2665	95.71	13.8	22.2	0.311	16125	-0.011		NA	NA	13.2	66.1	29.96
42660	1734757200000	2024-12-20	21:00:00	130.588	4.307	8.639	2.35133	0.57	9.724	7.88	1.089	2.513	0.02	0.04	21.3439	95.73	13.8	22.1	0.309	16147	-0.016		NA	NA	13	67.1	29.96
42661	1734758100000	2024-12-20	21:15:00	132.883	4.316	8.6197	2.33816	0.565	9.744	7.89	1.043	2.671	0.04	0.04	21.2246	95.81	13.8	21.8	0.306	16135	-0.04		NA	NA	12.8	68.1	29.95
42662	1734759000000	2024-12-20	21:30:00	128.682	3.821	8.6162	2.33683	0.565	9.731	7.88	1.044	2.63	0.06	0.03	21.2135	95.67	13.8	22.4	0.313	16117	-0.041		NA	NA	12.5	69	29.95
42663	1734759900000	2024-12-20	21:45:00	124.109	3.655	8.6379	2.37221	0.502	9.698	7.88	1.038	2.399	0.05	0.03	21.5524	95.6	13.8	23.6	0.331	16177	-0.011		NA	NA	12.4	69.1	29.95
42664	1734760800000	2024-12-20	22:00:00	131.968	2.298	8.632	2.37421	0.544	9.703	7.89	1.095	2.319	0.06	0.04	21.5758	95.65	13.8	23	0.323	16192	-0.014		NA	NA	11.9	72.2	29.95
42665	1734761700000	2024-12-20	22:15:00	123.042	3.835	8.6369	2.38145	0.585	9.701	7.89	1.088	2.301	0.05	0.04	21.645	95.69	13.8	23.7	0.332	16245	-0.012		NA	NA	12.3	71.1	29.93
42666	1734762600000	2024-12-20	22:30:00	131.958	1.681	8.6403	2.38842	0.574	9.7	7.89	1.132	2.196	0.07	0.04	21.7123	95.73	13.8	22.4	0.314	16262	-0.032		NA	NA	12.2	70.9	29.93
42667	1734763500000	2024-12-20	22:45:00	129.262	3.137	8.6454	2.39482	0.594	9.687	7.89	1.078	2.195	0.06	0.05	21.773	95.65	13.8	22.9	0.321	16232	-0.022		NA	NA	12.1	71.6	29.94
42668	1734764400000	2024-12-20	23:00:00	139.463	1.501	8.6297	2.39764	0.569	9.676	7.89	1.114	2.123	0.03	0.05	21.8107	95.53	13.8	22.8	0.319	16290	-0.026		NA	NA	12.1	71	29.94
42669	1734765300000	2024-12-20	23:15:00	107.341	2.343	8.5431	2.32718	0.565	9.761	7.89	1.125	2.537	0.04	0.06	21.1611	95.78	13.8	22.5	0.315	16092	-0.028		NA	NA	12.1	71	29.94
42670	1734766200000	2024-12-20	23:30:00	112.893	1.521	8.5135	2.30812	0.564	9.776	7.89	1.063	2.232	0.03	0.04	20.989	95.74	13.8	23.1	0.324	16015	-0.029		NA	NA	11.3	75.8	29.92
42671	1734767100000	2024-12-20	23:45:00	93.574	1.627	8.4832	2.28272	0.521	9.807	7.89	1.039	2.496	0.04	0.1	20.7541	95.84	13.8	23.2	0.324	16035	-0.026		NA	NA	11	78.1	29.91
42672	1734768000000	2024-12-21	00:00:00	85.125	1.583	8.4757	2.30197	0.564	9.801	7.89	1.146	2.689	0.04	0.03	20.9503	95.89	13.8	22	0.307	16090	-0.018		NA	NA	10.8	78.6	29.9
42673	1734768900000	2024-12-21	00:15:00	77.398	1.898	8.4189	2.25939	0.538	9.814	7.89	1.071	2.923	0.06	0.05	20.5594	95.65	13.8	23	0.322	15998	-0.037		NA	NA	10.6	79.7	29.89
42674	1734769800000	2024-12-21	00:30:00	32.353	1.814	8.3669	2.19052	0.531	9.84	7.88	1.006	3.059	0.05	0.06	19.9042	95.39	13.8	22.3	0.313	15882	-0.029		NA	NA	10.7	79.7	29.89
42675	1734770700000	2024-12-21	00:45:00	39.268	1.636	8.2927	2.16016	0.533	9.857	7.88	1.086	3.247	0.08	0.08	19.6442	95.23	13.8	21.8	0.305	15841	-0.008		NA	NA	9.9	84	29.87
42676	1734771600000	2024-12-21	01:00:00	31.494	2.075	8.3273	2.1712	0.52	9.839	7.88	1.003	2.723	0.06	0.08	19.7345	95.2	13.8	22.2	0.311	15886	-0.036		NA	NA	9.8	85	29.86
42677	1734772500000	2024-12-21	01:15:00	11.787	2.358	8.4473	2.2062	0.54	9.794	7.88	0.944	2.343	0.04	0.05	20.0145	95.07	13.8	22	0.308	15892	-0.028		NA	NA	9.9	83	29.85
42678	1734773400000	2024-12-21	01:30:00	57.162	1.457	8.3451	2.19265	0.56	9.834	7.88	1.003	2.306	0.05	0.09	19.9377	95.26	13.8	23.3	0.326	15706	-0.012		NA	NA	9.7	84.5	29.85
42679	1734774300000	2024-12-21	01:45:00	146.212	0.003	8.5206	2.29904	0.531	9.675	7.88	0.989	2.358	0.05	0.05	20.8945	94.71	13.8	23.3	0.326	15912	-0.028		NA	NA	9.4	86.4	29.84
42680	1734775200000	2024-12-21	02:00:00	98.452	0.002	8.4427	2.20644	0.537	9.772	7.88	1.037	2.688	0.03	0.06	20.0195	94.96	13.8	22.8	0.32	15889	-0.018		NA	NA	9.3	87.1	29.82
42681	1734776100000	2024-12-21	02:15:00	263.668	0.323	8.5022	2.25277	0.527	9.726	7.88	1.008	2.791	0.04	0.04	20.4453	94.91	13.8	21.8	0.306	15902	-0.026		NA	NA	9.3	87.2	29.82
42682	1734777000000	2024-12-21	02:30:00	197.486	1.503	8.519	2.25087	0.528	9.738	7.88	1.063	2.907	0.04	0.06	20.4167	95.03	13.8	22.5	0.315	15903	-0.03		NA	NA	9.1	87.6	29.82
42683	1734777900000	2024-12-21	02:45:00	19.979	1.867	8.5312	2.2607	0.513	9.717	7.87	1.011	2.853	0.03	0.06	20.5072	94.91	13.8	22.1	0.31	15933	-0.019		NA	NA	8.7	89.4	29.76
42684	1734778800000	2024-12-21	03:00:00	90.074	1.381	8.5355	2.27767	0.514	9.689	7.87	1.043	2.761	0.03	0.06	20.6732	94.75	13.8	21.1	0.296	15924	-0.025		NA	NA	9.1	86.9	29.76
42685	1734779700000	2024-12-21	03:15:00	99.68	0.641	8.5239	2.28908	0.506	9.662	7.87	1.031	2.806	0.05	0.11	20.7935	94.53	13.8	23.2	0.326	16017	-0.015		NA	NA	8.7	90.5	29.75
42686	1734780600000	2024-12-21	03:30:00	265.973	0.546	8.5764	2.30028	0.504	9.64	7.87	1.083	2.704	0.06	0.06	20.8739	94.48	13.8	22.6	0.317	16047	-0.034		NA	NA	8.6	90.8	29.74
42687	1734781500000	2024-12-21	03:45:00	264.709	0.728	8.5428	2.35543	0.507	9.607	7.87	1.101	2.163	0.05	0.07	21.4429	94.45	13.8	22.9	0.32	16061	-0.047		NA	NA	8.4	91.7	29.74
42688	1734782400000	2024-12-21	04:00:00	38.44	0.626	8.5457	2.35773	0.5	9.607	7.88	1.259	2.389	0.04	0.06	21.464	94.44	13.8	23	0.322	16146	-0.019		NA	NA	8.2	92.4	29.71
42689	1734783300000	2024-12-21	04:15:00	275.042	1.213	8.5378	2.38373	0.497	9.579	7.88	1.169	2.483	0.06	0.28	21.7284	94.33	13.8	22.6	0.316	16285	-0.015		NA	NA	8.1	92.5	29.71
42690	1734784200000	2024-12-21	04:30:00	237.933	1.013	7.8108	1.39036	0.481	10.306	7.84	1.03	4.19	0.02	0.07	12.3313	93.83	13.8	19.5	0.273	14943	-0.021		NA	NA	7.9	92.9	29.7
42691	1734785100000	2024-12-21	04:45:00	245.68	2.146	7.8343	1.48327	0.487	10.175	7.82	1.077	4.659	0.03	0.1	13.2181	93.34	13.8	19.4	0.272	14673	-0.051		NA	NA	7.7	93.8	29.7
42692	1734786000000	2024-12-21	05:00:00	246.069	1.556	8.103	1.70744	0.484	9.929	7.82	1.126	4.384	0.04	0.11	15.2836	92.86	13.8	20.2	0.283	14990	-0.032		NA	NA	7.7	93.9	29.7
42693	1734786900000	2024-12-21	05:15:00	202.975	1.906	8.2615	1.88827	0.483	9.746	7.82	1.064	4.107	0.04	0.09	16.9769	92.48	13.8	20	0.28	15228	-0.03		NA	NA	8	93.1	29.69
42694	1734787800000	2024-12-21	05:30:00	255.474	0.002	8.2614	1.89555	0.482	9.759	7.82	1.105	3.913	0.05	0.08	17.0484	92.64	13.8	21.1	0.295	15136	-0.058		NA	NA	8	92.8	29.67
42695	1734788700000	2024-12-21	05:45:00	101.58	1.337	8.305	1.88914	0.481	9.731	7.82	1.056	3.92	0.03	0.07	16.9645	92.4	13.8	21.2	0.298	15300	-0.03		NA	NA	8	92.7	29.67
42696	1734789600000	2024-12-21	06:00:00	56.005	2.514	7.9943	1.74795	0.481	9.89	7.82	1.06	3.739	0.03	0.1	15.727	92.54	13.8	19.7	0.275	15088	-0.028		NA	NA	8.1	92	29.67
42697	1734790500000	2024-12-21	06:15:00	77.322	0.361	8.2872	1.92294	0.475	9.673	7.82	0.947	3.787	0.1	0.09	17.3043	92.01	13.8	21.4	0.299	15297	-0.028		NA	NA	7.9	92.4	29.66
42698	1734791400000	2024-12-21	06:30:00	111.13	1.687	8.093	1.88941	0.481	9.695	7.81	0.967	3.669	0.03	0.08	17.0697	91.8	13.8	21.2	0.297	15176	-0.033		NA	NA	7.9	92.4	29.65
42699	1734792300000	2024-12-21	06:45:00	134.196	1.459	7.847	1.60704	0.482	9.979	7.82	1.006	3.784	0.07	0.09	14.4142	92.27	13.8	21.6	0.302	15282	-0.033		NA	NA	8.8	88	29.67
42700	1734793200000	2024-12-21	07:00:00	71.945	0.962	8.0704	1.7605	0.482	9.961	7.82	1.39	3.659	0.09	0.1	15.8156	93.36	13.8	21.3	0.298	15377	-0.021		NA	NA	8.5	89.2	29.67
42701	1734794100000	2024-12-21	07:15:00	40.916	1.334	7.8083	1.48506	0.482	10.204	7.83	1.594	4.353	0.05	0.13	13.2453	93.5	13.8	20.7	0.289	14928	-0.029		NA	NA	8.4	89.4	29.68
42702	1734795000000	2024-12-21	07:30:00	156.262	3.328	7.5578	1.2295	0.488	10.63	7.83	1.479	4.434	0.07	0.25	10.8734	95.35	13.8	18.1	0.254	14738	0.072		NA	NA	11.3	66.5	29.69
42703	1734795900000	2024-12-21	07:45:00	106.306	3.937	7.9721	1.64215	0.475	10.157	7.83	1.266	4.345	0.04	0.1	14.7041	94.3	13.8	20.9	0.293	15172	0.763		NA	NA	10.7	75.8	29.66
42704	1734796800000	2024-12-21	08:00:00	129.065	2.178	8.1181	1.78164	0.491	10.003	7.84	1.303	4.025	0.07	0.09	16.0006	93.98	13.8	20.3	0.285	15145	2.057		NA	NA	10.3	77.5	29.68
42705	1734797700000	2024-12-21	08:15:00	110.65	4.424	8.1717	1.83263	0.495	9.955	7.84	1.224	3.936	0.05	0.12	16.4747	93.94	13.8	21.7	0.304	15089	4.595		NA	NA	10.3	77.5	29.68
42706	1734798600000	2024-12-21	08:30:00	158.05	4.957	8.2151	1.88688	0.485	9.882	7.84	1.022	3.63	0.03	0.1	16.9856	93.65	13.8	21.5	0.301	15492	9.709		NA	NA	12.5	61.2	29.71
42707	1734799500000	2024-12-21	08:45:00	151.748	5.107	8.2687	1.91919	0.487	9.862	7.85	1.121	3.532	0.06	0.09	17.2766	93.75	13.8	22.8	0.319	15574	18.866		NA	NA	13.9	54.4	29.71
42708	1734800400000	2024-12-21	09:00:00	141.844	3.547	8.3176	1.97177	0.48	9.847	7.85	1.416	3.528	0.03	0.06	17.7686	94.02	13.8	21.8	0.306	15608	32.907		NA	NA	13.5	58.2	29.72
42709	1734801300000	2024-12-21	09:15:00	137.585	3.623	8.3865	2.03589	0.479	9.777	7.85	1.262	3.468	0.02	0.1	18.3642	93.86	13.8	21.3	0.299	15683	39.141		NA	NA	13	59.7	29.73
42710	1734802200000	2024-12-21	09:30:00	158.916	5.137	8.424	2.08239	0.506	9.771	7.85	1.4	3.291	0.03	0.06	18.8026	94.16	13.8	22.7	0.318	15745	46.717		NA	NA	12.8	62.9	29.74
42711	1734803100000	2024-12-21	09:45:00	166.461	6.484	8.4355	2.11086	0.501	9.788	7.86	1.393	3.221	0.04	0.05	19.0774	94.51	13.8	22	0.308	15723	47.907		NA	NA	12.9	67.1	29.74
42712	1734804000000	2024-12-21	10:00:00	154.763	4.534	8.4605	2.13854	0.49	9.783	7.86	1.435	3.053	0.03	0.09	19.3372	94.68	13.8	22.2	0.311	15767	104.013		NA	NA	12.8	69.3	29.76
42713	1734804900000	2024-12-21	10:15:00	161.295	5.551	8.4924	2.16148	0.512	9.766	7.86	1.189	3.047	0.03	0.05	19.5464	94.71	13.8	22	0.309	15834	85.808		NA	NA	13.2	68.9	29.76
42714	1734805800000	2024-12-21	10:30:00	156.303	5.671	8.5279	2.20458	0.512	9.736	7.87	1.224	2.863	0.04	0.05	19.9529	94.74	13.8	22.8	0.319	15928	91.922		NA	NA	12.9	73.1	29.76
42715	1734806700000	2024-12-21	10:45:00	161.192	6.804	8.5721	2.25279	0.484	9.733	7.87	1.141	2.714	0.03	0.07	20.4052	95.09	13.8	22	0.309	16055	112.086		NA	NA	12.2	78.6	29.78
42716	1734807600000	2024-12-21	11:00:00	155.113	5.975	8.5852	2.2642	0.504	9.724	7.87	1.125	2.625	0.03	0.04	20.5107	95.1	13.8	23.4	0.328	16058	74.338		NA	NA	11.8	81.8	29.78
42717	1734808500000	2024-12-21	11:15:00	154.066	8.206	8.585	2.25834	0.523	9.743	7.88	1.223	2.685	0.06	0.05	20.4527	95.24	13.8	22.5	0.316	16021	117.54		NA	NA	11.5	83.1	29.77
42718	1734809400000	2024-12-21	11:30:00	154.245	6.331	8.59	2.26143	0.484	9.76	7.88	1.306	2.627	0.06	0.05	20.4804	95.44	13.8	22.8	0.32	16067	96.972		NA	NA	11.1	82.7	29.76
42719	1734810300000	2024-12-21	11:45:00	150.103	8.973	8.5908	2.29591	0.491	9.728	7.88	1.071	2.52	0.03	0.03	20.822	95.33	13.8	22.6	0.316	16080	96.04		NA	NA	10.8	80.7	29.77
42720	1734811200000	2024-12-21	12:00:00	153.628	7.921	8.5737	2.30431	0.498	9.687	7.87	0.977	2.471	0.04	0.04	20.9155	94.96	13.8	22.5	0.316	16108	100.512		NA	NA	11.2	77.8	29.77
42721	1734812100000	2024-12-21	12:15:00	146.651	6.966	8.5919	2.31992	0.491	9.707	7.88	1.224	2.348	0.02	0.03	21.0599	95.28	13.8	22.9	0.32	16198	132.658		NA	NA	11.2	77.7	29.77
42722	1734813000000	2024-12-21	12:30:00	152.683	5.721	8.5657	2.3141	0.519	9.714	7.87	1.035	2.291	0.04	0.05	21.0176	95.26	13.8	23	0.322	16188	101.239		NA	NA	11	81.5	29.79
42723	1734813900000	2024-12-21	12:45:00	153.797	7.991	8.5824	2.31039	0.551	9.717	7.88	1.115	2.333	0.03	0.03	20.9708	95.3	13.8	22.2	0.311	16180	122.467		NA	NA	11	80.3	29.79
42724	1734814800000	2024-12-21	13:00:00	166.247	7.311	8.5853	2.31303	0.582	9.736	7.88	1.182	2.266	0.04	0.05	20.9953	95.52	13.8	22.3	0.312	16180	135.154		NA	NA	11	80.5	29.8
42725	1734815700000	2024-12-21	13:15:00	169.189	6.978	8.5842	2.30961	0.499	9.766	7.88	1.149	2.318	0.05	0.03	20.9619	95.79	13.8	22.6	0.316	16205	85.63		NA	NA	10.8	81.5	29.81
42726	1734816600000	2024-12-21	13:30:00	165.316	6.689	8.5865	2.2867	0.549	9.792	7.88	1.296	2.397	0.02	0.04	20.7331	95.9	13.8	23.4	0.328	16146	109.368		NA	NA	10.7	80.8	29.8
42727	1734817500000	2024-12-21	13:45:00	180.434	7.304	8.5802	2.27134	0.526	9.822	7.89	1.221	2.511	0.03	0.05	20.5843	96.09	13.8	22.2	0.312	16157	91.518		NA	NA	10.7	79.2	29.82
42728	1734818400000	2024-12-21	14:00:00	176.006	4.95	8.5554	2.24686	0.54	9.819	7.88	1.218	2.528	0.04	0.04	20.3559	95.86	13.8	22.3	0.312	16055	85.964		NA	NA	10.5	80.4	29.84
42729	1734819300000	2024-12-21	14:15:00	170.961	6.781	8.5269	2.19514	0.541	9.812	7.88	1.138	2.767	0.03	0.03	19.8601	95.42	13.8	22.3	0.312	15988	79.125		NA	NA	10.4	81.9	29.85
42730	1734820200000	2024-12-21	14:30:00	164.69	5.425	8.5069	2.17024	0.541	9.803	7.87	1.147	2.762	0.05	0.07	19.6249	95.15	13.8	21.6	0.302	15931	96.882		NA	NA	10.3	82.7	29.86
42731	1734821100000	2024-12-21	14:45:00	174.951	6.059	8.519	2.19348	0.529	9.786	7.87	0.994	2.594	0.04	0.07	19.848	95.15	13.8	23.2	0.326	15992	83.499		NA	NA	10.5	82.4	29.87
42732	1734822000000	2024-12-21	15:00:00	161.166	5.896	8.5293	2.20346	0.551	9.776	7.87	1.053	2.544	0.04	0.05	19.9409	95.13	13.8	23.3	0.326	16051	73.928		NA	NA	10.4	83.5	29.89
42733	1734822900000	2024-12-21	15:15:00	162.951	4.711	8.5457	2.25217	0.545	9.768	7.88	0.981	2.371	0.04	0.06	20.4142	95.38	13.8	22.4	0.314	16128	59.619		NA	NA	10.3	83.9	29.89
42734	1734823800000	2024-12-21	15:30:00	157.727	2.166	8.543	2.25645	0.54	9.77	7.88	0.982	2.305	0.03	0.05	20.4582	95.42	13.8	22.3	0.313	16051	57.35		NA	NA	10.3	84.1	29.9
42735	1734824700000	2024-12-21	15:45:00	181.923	1.268	8.5317	2.23365	0.582	9.757	7.87	1.02	2.579	0.04	0.05	20.2386	95.14	13.8	23.3	0.326	16097	41.964		NA	NA	10.4	83.9	29.92
42736	1734825600000	2024-12-21	16:00:00	137.073	2.629	8.5148	2.17169	0.558	9.799	7.87	1.115	2.754	0.05	0.06	19.6348	95.13	13.8	22.2	0.311	15746	18.387		NA	NA	10.3	85	29.93
42737	1734826500000	2024-12-21	16:15:00	98.772	1.588	8.5185	2.15596	0.582	9.766	7.87	0.837	2.939	0.02	0.08	19.4774	94.72	13.8	22.5	0.315	15900	8.367		NA	NA	10.2	85.5	29.93
42738	1734827400000	2024-12-21	16:30:00	86.47	1.16	8.4739	2.11905	0.565	9.766	7.86	0.874	2.925	0.02	0.06	19.1374	94.42	13.8	21.9	0.307	15713	2.235		NA	NA	9.9	87.5	29.94
42739	1734828300000	2024-12-21	16:45:00	92.155	1.004	8.4312	2.07013	0.566	9.816	7.87	0.943	3.135	0.04	0.05	18.6779	94.53	13.8	21.1	0.295	15832	0.179		NA	NA	9.6	89.3	29.94
42740	1734829200000	2024-12-21	17:00:00	89.992	1.803	8.2596	1.91503	0.576	9.909	7.86	1.059	3.435	0.04	0.08	17.2402	94.19	13.8	21.3	0.298	15595	-0.008		NA	NA	9.6	89.5	29.94
42741	1734830100000	2024-12-21	17:15:00	55.771	1.971	8.2041	1.85278	0.564	10.017	7.85	1.007	4.191	0.03	0.07	16.6567	94.72	13.8	21.1	0.295	15498	-0.01		NA	NA	9.3	91.9	29.95
42742	1734831000000	2024-12-21	17:30:00	63.313	1.92	7.9865	1.59313	0.581	10.357	7.87	0.971	4.172	0.05	0.05	14.222	95.91	13.8	19.6	0.275	15212	-0.041		NA	NA	9.3	91.7	29.96
42743	1734831900000	2024-12-21	17:45:00	125.615	2.518	7.9377	1.54686	0.575	10.467	7.87	1.516	4.459	0.1	0.06	13.7933	96.54	13.8	19.8	0.278	15237	-0.007		NA	NA	9.4	92	29.96
42744	1734832800000	2024-12-21	18:00:00	117.472	2.674	7.9074	1.53275	0.578	10.525	7.87	1.311	3.946	0.06	0.06	13.6686	96.94	13.8	19.4	0.272	15231	-0.036		NA	NA	9.7	89.1	29.96
42745	1734833700000	2024-12-21	18:15:00	117.562	2.64	8.4019	1.97524	0.593	9.869	7.85	0.993	3.621	0.05	0.1	17.7602	94.41	13.8	21	0.294	15671	-0.021		NA	NA	9.6	89.4	29.96
42746	1734834600000	2024-12-21	18:30:00	121.993	2.25	7.8764	1.5397	0.611	10.506	7.87	1.645	4.395	0.1	0.05	13.748	96.73	13.8	19.3	0.27	15241	-0.012		NA	NA	9.7	89.3	29.96
42747	1734835500000	2024-12-21	18:45:00	126.381	1.155	7.9233	1.57204	0.593	10.448	7.87	1.344	4.442	0.13	0.05	14.043	96.48	13.8	20	0.28	15267	-0.032		NA	NA	9.4	89.5	29.97
42748	1734836400000	2024-12-21	19:00:00	143.233	2.66	8.027	1.67089	0.567	10.279	7.85	1.078	4.065	0.07	0.07	14.9605	95.72	13.8	19.9	0.279	15374	-0.018		NA	NA	9.3	89.9	29.98
42749	1734837300000	2024-12-21	19:15:00	108.592	2.007	8.3172	1.94112	0.577	9.849	7.84	0.83	3.766	0.02	0.05	17.4679	93.86	13.8	21.4	0.3	15647	-0.019		NA	NA	9.4	90.3	29.98
42750	1734838200000	2024-12-21	19:30:00	129.764	2.718	8.1886	1.84027	0.576	9.953	7.84	1.042	3.424	0.03	0.08	16.5415	94.03	13.8	20.2	0.283	15674	-0.025		NA	NA	9.3	90.9	29.98
42751	1734839100000	2024-12-21	19:45:00	107.713	2.362	8.1768	1.84958	0.592	10.027	7.85	1.133	3.595	0.02	0.05	16.6382	94.74	13.8	20.8	0.292	15565	-0.03		NA	NA	9.3	90.4	29.99
42752	1734840000000	2024-12-21	20:00:00	124.904	2.006	8.2462	1.91342	0.573	9.978	7.86	1.202	3.447	0.03	0.04	17.231	94.77	13.8	21.5	0.301	15652	-0.037		NA	NA	9.3	90.4	29.99
42753	1734840900000	2024-12-21	20:15:00	112.032	2.856	8.2639	1.96117	0.589	9.97	7.86	1.131	3.193	0.04	0.05	17.6915	95.09	13.8	21.4	0.3	15626	-0.025		NA	NA	9.3	89.5	30
42754	1734841800000	2024-12-21	20:30:00	118.581	2.262	8.3523	2.01724	0.577	9.882	7.86	1.129	3.21	0.04	0.04	18.1983	94.71	13.8	21.6	0.302	15793	-0.039		NA	NA	9.3	89	30.01
42755	1734842700000	2024-12-21	20:45:00	130.533	3.756	8.3986	2.05011	0.604	9.842	7.86	1.059	3.177	0.04	0.04	18.4979	94.6	13.8	21.1	0.295	15802	-0.028		NA	NA	9.3	88.2	30.01
42756	1734843600000	2024-12-21	21:00:00	130.188	2.517	8.3594	2.01165	0.618	9.894	7.86	1.193	3.257	0.03	0.06	18.1396	94.79	13.8	22.3	0.313	15766	-0.04		NA	NA	9.3	87.6	30.02
42757	1734844500000	2024-12-21	21:15:00	119.706	2.797	8.3879	2.04352	0.604	9.865	7.86	1.12	3.24	0.06	0.04	18.4386	94.75	13.8	21.2	0.297	15809	-0.029		NA	NA	9.4	85.7	30.02
42758	1734845400000	2024-12-21	21:30:00	129.76	3.45	8.3748	2.04316	0.595	9.856	7.86	1.178	3.195	0.03	0.04	18.4419	94.66	13.8	21.6	0.303	15803	-0.045		NA	NA	9.5	85	30.02
42759	1734846300000	2024-12-21	21:45:00	136.372	2.667	8.3685	2.03461	0.59	9.866	7.86	1.145	3.269	0.03	0.05	18.361	94.67	13.8	22.6	0.316	15436	-0.019		NA	NA	9.5	86.1	30.02
42760	1734847200000	2024-12-21	22:00:00	124.651	4.663	8.3574	2.03342	0.619	9.88	7.86	1.162	3.212	0.03	0.06	18.355	94.79	13.8	21.6	0.303	15791	-0.019		NA	NA	9.5	85.6	30.02
42761	1734848100000	2024-12-21	22:15:00	123.206	5.141	8.4487	2.13425	0.632	9.803	7.86	1.055	2.937	0.03	0.03	19.3012	94.82	13.8	22.6	0.317	15865	-0.04		NA	NA	9.6	84	30.02
42762	1734849000000	2024-12-21	22:30:00	119.699	4.66	8.4711	2.16775	0.643	9.78	7.86	0.995	2.751	0.03	0.03	19.6202	94.84	13.8	21.9	0.306	15950	-0.044		NA	NA	9.5	84.7	30.02
42763	1734849900000	2024-12-21	22:45:00	115.917	3.689	8.5091	2.21401	0.599	9.742	7.86	0.936	2.603	0.03	0.04	20.0569	94.82	13.8	22.9	0.321	16045	-0.047		NA	NA	9.4	84.7	30.03
42764	1734850800000	2024-12-21	23:00:00	115.863	4.219	8.5003	2.23405	0.559	9.741	7.87	0.969	2.416	0.02	0.03	20.2606	94.92	13.8	22.9	0.321	16078	-0.034		NA	NA	9.2	84.9	30.03
42765	1734851700000	2024-12-21	23:15:00	128.762	3.943	8.5095	2.25612	0.583	9.729	7.87	0.955	2.389	0.03	0.13	20.4743	94.96	13.8	23.1	0.324	16069	-0.034		NA	NA	9.3	83.3	30.03
42766	1734852600000	2024-12-21	23:30:00	140.292	2.758	8.5032	2.26733	0.605	9.71	7.87	1.001	2.26	0.03	0.06	20.5893	94.83	13.8	23.3	0.326	16156	-0.039		NA	NA	9.3	83.3	30.03
42767	1734853500000	2024-12-21	23:45:00	143.865	4.091	8.5105	2.28353	0.592	9.712	7.87	0.961	2.283	0.03	0.06	20.7461	94.97	13.8	23.5	0.329	16155	-0.029		NA	NA	9.3	82.5	30.03
42768	1734854400000	2024-12-22	00:00:00	141.09	3.273	8.5038	2.28143	0.558	9.713	7.87	0.965	2.212	0.03	0.07	20.7292	94.95	13.8	22.4	0.314	16190	-0.033		NA	NA	9.6	81	30.02
42769	1734855300000	2024-12-22	00:15:00	137.868	5.317	8.4921	2.27555	0.558	9.712	7.87	0.895	2.211	0.03	0.04	20.6775	94.88	13.8	23	0.323	16189	-0.047		NA	NA	9.6	81.2	30.02
42770	1734856200000	2024-12-22	00:30:00	150.678	4.823	8.4314	2.25617	0.585	9.741	7.87	0.953	2.147	0.02	0.03	20.5201	94.94	13.8	22.4	0.314	16194	-0.033		NA	NA	9.4	82.5	30.02
42771	1734857100000	2024-12-22	00:45:00	146.181	4.951	8.4311	2.24624	0.593	9.763	7.87	0.99	2.301	0.04	0.05	20.4215	95.08	13.8	21.9	0.307	16132	-0.029		NA	NA	9.3	82	30.02
42772	1734858000000	2024-12-22	01:00:00	155.484	5.662	8.4526	2.2455	0.605	9.75	7.87	0.987	2.298	0.04	0.04	20.4017	95	13.8	23.1	0.324	16150	-0.029		NA	NA	9.4	81.6	30.01
42773	1734858900000	2024-12-22	01:15:00	150.904	5.743	8.4694	2.23666	0.605	9.747	7.87	0.974	2.413	0.06	0.04	20.3042	94.94	13.8	22.7	0.318	16083	-0.018		NA	NA	9.5	80.9	30.02
42774	1734859800000	2024-12-22	01:30:00	160.429	5.952	8.4824	2.21913	0.601	9.739	7.87	1.017	2.512	0.03	0.05	20.1228	94.78	13.8	23.1	0.323	16012	-0.058		NA	NA	9.4	81.1	30.02
42775	1734860700000	2024-12-22	01:45:00	135.86	6.265	8.4763	2.21131	0.639	9.738	7.87	0.967	2.594	0.04	0.04	20.0487	94.71	13.8	22.6	0.316	16017	-0.04		NA	NA	9.3	81.9	30.02
42776	1734861600000	2024-12-22	02:00:00	142.915	6.002	8.4683	2.213	0.578	9.736	7.87	0.982	2.531	0.03	0.03	20.07	94.69	13.8	22.8	0.319	16065	-0.01		NA	NA	9.2	82.1	30.02
42777	1734862500000	2024-12-22	02:15:00	129.729	4.641	8.4585	2.21625	0.573	9.742	7.87	0.964	2.529	0.02	0.04	20.1078	94.75	13.8	23.4	0.328	15982	-0.034		NA	NA	9.1	82.8	30.02
42778	1734863400000	2024-12-22	02:30:00	129.16	5.048	8.4509	2.20467	0.59	9.756	7.87	1.006	2.536	0.04	0.05	19.9973	94.8	13.8	22.6	0.316	16012	-0.04		NA	NA	9.2	82.7	30.02
42779	1734864300000	2024-12-22	02:45:00	138.063	4.953	8.4386	2.20297	0.596	9.771	7.87	0.964	2.601	0.04	0.05	19.9873	94.91	13.8	23.2	0.326	15888	-0.025		NA	NA	9.3	82	30.02
42780	1734865200000	2024-12-22	03:00:00	138.026	4.985	8.4362	2.19532	0.602	9.765	7.87	1.021	2.599	0.03	0.05	19.9128	94.8	13.8	21.3	0.299	15862	-0.029		NA	NA	9.3	82.5	30.02
42781	1734866100000	2024-12-22	03:15:00	124.85	5.519	8.3456	2.14058	0.554	9.788	7.86	0.969	2.633	0.03	0.09	19.4204	94.52	13.8	23.1	0.323	16014	-0.012		NA	NA	9	84.6	30.01
42782	1734867000000	2024-12-22	03:30:00	123.688	4.681	8.3704	2.15694	0.621	9.742	7.86	0.985	2.57	0.04	0.04	19.5689	94.23	13.8	23.4	0.327	16061	-0.03		NA	NA	9	84.7	30.01
42783	1734867900000	2024-12-22	03:45:00	127.744	6.192	8.3044	2.1496	0.603	9.812	7.87	1.106	2.415	0.04	0.04	19.5326	94.74	13.8	22.1	0.31	15977	-0.025		NA	NA	9.1	82.8	30
42784	1734868800000	2024-12-22	04:00:00	139.39	4.817	8.314	2.15012	0.601	9.826	7.87	1.078	2.374	0.02	0.04	19.5325	94.89	13.8	22.8	0.319	16077	-0.037		NA	NA	9.3	80	30
42785	1734869700000	2024-12-22	04:15:00	142.239	4.271	8.318	2.14952	0.59	9.822	7.87	1.027	2.431	0.02	0.06	19.5244	94.85	13.8	22.7	0.318	16103	-0.028		NA	NA	9.2	80.4	30
42786	1734870600000	2024-12-22	04:30:00	130.439	4.837	8.3169	2.14973	0.577	9.822	7.87	1.056	2.422	0.03	0.07	19.5271	94.85	13.8	22.1	0.309	16118	-0.04		NA	NA	9.2	78.9	29.99
42787	1734871500000	2024-12-22	04:45:00	133.479	6.138	8.3293	2.15721	0.622	9.815	7.87	1.01	2.431	0.05	0.05	19.5944	94.86	13.8	22.9	0.32	16066	-0.04		NA	NA	9.1	80.5	29.98
42788	1734872400000	2024-12-22	05:00:00	130.133	5.121	8.3515	2.17018	0.603	9.793	7.87	1.016	2.374	0.04	0.04	19.7108	94.76	13.8	21.9	0.307	16071	-0.028		NA	NA	9.1	80.7	29.98
42789	1734873300000	2024-12-22	05:15:00	128.404	6.709	8.3293	2.16331	0.6	9.81	7.87	0.978	2.439	0.02	0.06	19.655	94.84	13.8	21.7	0.304	16041	-0.007		NA	NA	9	80.2	29.98
42790	1734874200000	2024-12-22	05:30:00	116.694	5.023	8.3256	2.15986	0.574	9.83	7.87	1.013	2.384	0.02	0.03	19.6228	95.01	13.8	22.1	0.31	16128	-0.043		NA	NA	9	80.2	29.96
42791	1734875100000	2024-12-22	05:45:00	127.998	6.026	8.3768	2.18807	0.582	9.769	7.87	0.934	2.355	0.03	0.03	19.8743	94.69	13.8	22	0.308	16174	-0.045		NA	NA	9.1	79	29.96
42792	1734876000000	2024-12-22	06:00:00	132.524	6.017	8.3543	2.17969	0.579	9.796	7.87	0.992	2.301	0.03	0.04	19.8037	94.85	13.8	22.5	0.315	16126	-0.023		NA	NA	9.2	77.4	29.96
42793	1734876900000	2024-12-22	06:15:00	123.582	3.811	8.35	2.17632	0.623	9.799	7.87	0.947	2.354	0.02	0.03	19.7726	94.85	13.8	23.1	0.323	16122	-0.019		NA	NA	9.2	79.5	29.95
42794	1734877800000	2024-12-22	06:30:00	119.453	4.935	8.3423	2.17375	0.577	9.809	7.87	0.987	2.335	0.03	0.03	19.7514	94.92	13.8	22.1	0.309	16124	-0.037		NA	NA	9.2	79.4	29.95
42795	1734878700000	2024-12-22	06:45:00	112.797	4.335	8.3501	2.17936	0.602	9.79	7.87	0.938	2.381	0.03	0.05	19.8028	94.79	13.8	22.4	0.313	16125	-0.022		NA	NA	9.1	79	29.93
42796	1734879600000	2024-12-22	07:00:00	114.893	3.577	8.3406	2.17661	0.536	9.79	7.87	0.99	2.338	0.03	0.06	19.7808	94.75	13.8	22.4	0.314	16141	-0.01		NA	NA	9.2	77.7	29.92
42797	1734880500000	2024-12-22	07:15:00	114.998	4.791	8.3481	2.18266	0.591	9.786	7.87	0.937	2.355	0.02	0.06	19.8367	94.77	13.8	22.1	0.309	16112	-0.007		NA	NA	9.9	71.7	29.91
42798	1734881400000	2024-12-22	07:30:00	122.91	4.441	8.352	2.18737	0.603	9.77	7.87	0.957	2.276	0.04	0.04	19.8813	94.65	13.8	22	0.308	16137	0.085		NA	NA	9.5	74.1	29.91
42799	1734882300000	2024-12-22	07:45:00	112.495	4.28	8.3325	2.17916	0.556	9.786	7.87	0.969	2.364	0.02	0.06	19.8107	94.72	13.8	22.6	0.317	16116	1.215		NA	NA	9.3	76.6	29.91
42800	1734883200000	2024-12-22	08:00:00	117.642	3.976	8.3302	2.17788	0.596	9.801	7.87	1	2.307	0.03	0.05	19.7992	94.84	13.8	21.8	0.305	16140	5.339		NA	NA	9.1	78.3	29.91
42801	1734884100000	2024-12-22	08:15:00	117.582	3.963	8.3182	2.17345	0.488	9.809	7.87	1	2.393	0.03	0.04	19.762	94.88	13.8	22.5	0.315	16086	12.349		NA	NA	9.2	76.5	29.91
42802	1734885000000	2024-12-22	08:30:00	165.124	2.016	8.3292	2.18008	0.523	9.806	7.87	1.034	2.28	0.03	0.05	19.8218	94.91	13.8	22.5	0.316	16115	11.623		NA	NA	9.5	71.4	29.91
42803	1734885900000	2024-12-22	08:45:00	144.797	3.362	8.3503	2.1936	0.559	9.784	7.87	1.016	2.322	0.03	0.05	19.9442	94.81	13.8	21.9	0.307	16161	17.925		NA	NA	9.6	71.1	29.91
42804	1734886800000	2024-12-22	09:00:00	133.727	3.242	8.2688	2.16928	0.513	9.823	7.88	1.226	2.241	0.03	0.05	19.7482	94.9	13.8	22.2	0.311	16051	28.244		NA	NA	9.3	74.4	29.91
42805	1734887700000	2024-12-22	09:15:00	126.881	4.057	8.255	2.15542	0.497	9.865	7.88	1.188	2.37	0.02	0.04	19.6181	95.19	13.8	22.5	0.315	16038	48.354		NA	NA	9.2	75	29.9
42806	1734888600000	2024-12-22	09:30:00	123.189	2.932	8.2616	2.15099	0.576	9.873	7.88	1.169	2.425	0.04	0.06	19.5702	95.25	13.8	22.2	0.311	15976	53.449		NA	NA	9.3	76.6	29.89
42807	1734889500000	2024-12-22	09:45:00	118.588	4.503	8.2601	2.14626	0.508	9.887	7.88	1.134	2.476	0.03	0.05	19.5241	95.35	13.8	23	0.323	15846	40.392		NA	NA	9.2	75.6	29.88
42808	1734890400000	2024-12-22	10:00:00	148.364	5.288	8.2766	2.15438	0.513	9.876	7.88	1.099	2.429	0.03	0.06	19.5957	95.32	13.8	22.5	0.316	16023	44.252		NA	NA	9.2	76.8	29.88
42809	1734891300000	2024-12-22	10:15:00	147.156	5.968	8.2859	2.15834	0.613	9.867	7.88	1.066	2.463	0.03	0.05	19.6298	95.29	13.8	23.2	0.324	16019	41.26		NA	NA	9.4	75	29.89
42810	1734892200000	2024-12-22	10:30:00	122.207	4.841	8.2899	2.16174	0.55	9.857	7.88	1.132	2.415	0.02	0.06	19.6614	95.22	13.8	21.7	0.305	16044	41.122		NA	NA	9.4	76.1	29.89
42811	1734893100000	2024-12-22	10:45:00	119.195	4.72	8.2939	2.16885	0.545	9.853	7.88	1.199	2.443	0.03	0.07	19.7299	95.23	13.8	22.4	0.314	16030	49.197		NA	NA	9.1	81.2	29.89
42812	1734894000000	2024-12-22	11:00:00	139.65	3.451	8.3159	2.17654	0.58	9.84	7.87	1.034	2.335	0.04	0.07	19.794	95.18	13.8	21.6	0.303	16114	74.163		NA	NA	9.3	77.1	29.89
42813	1734894900000	2024-12-22	11:15:00	125.646	4.145	8.35	2.19606	0.589	9.801	7.87	0.933	2.25	0.04	0.08	19.9689	95	13.8	23.2	0.325	16129	112.101		NA	NA	9.3	78.8	29.87
42814	1734895800000	2024-12-22	11:30:00	110.544	6.003	8.3727	2.21556	0.521	9.791	7.87	1.056	2.217	0.02	0.07	20.1499	95.06	13.8	23.1	0.323	16232	91.394		NA	NA	9	82.9	29.85
42815	1734896700000	2024-12-22	11:45:00	121.255	5.742	8.418	2.24454	0.552	9.758	7.87	0.917	2.217	0.03	0.23	20.4121	95	13.8	22.5	0.315	16235	60.263		NA	NA	9.2	81	29.84
42816	1734897600000	2024-12-22	12:00:00	113.18	5.713	8.4652	2.27467	0.522	9.718	7.87	0.914	2.033	0.03	0.04	20.6845	94.88	13.8	22.5	0.315	16288	63.082		NA	NA	9.2	81.4	29.82
42817	1734898500000	2024-12-22	12:15:00	117.762	4.54	8.4964	2.28914	0.469	9.694	7.87	0.82	2.055	0.02	0.08	20.8103	94.79	13.8	22.5	0.315	16190	73.757		NA	NA	9.6	79.3	29.82
42818	1734899400000	2024-12-22	12:30:00	126.347	6.01	8.5128	2.29803	0.456	9.677	7.87	0.844	1.978	0.02	0.03	20.8891	94.72	13.8	22.7	0.318	16325	76.3		NA	NA	9.7	76.6	29.8
42819	1734900300000	2024-12-22	12:45:00	128.404	5.05	8.5399	2.31852	0.456	9.649	7.87	0.806	1.939	0.02	0.04	21.0769	94.61	13.8	22.3	0.312	16329	92.021		NA	NA	9.7	76.8	29.79
42820	1734901200000	2024-12-22	13:00:00	139.254	5.601	8.5971	2.36349	0.476	9.587	7.87	0.878	1.731	0.03	0.03	21.4903	94.37	13.8	23.2	0.326	16425	104.626		NA	NA	9.9	75.6	29.79
42821	1734902100000	2024-12-22	13:15:00	141.31	6.031	8.6484	2.39892	0.536	9.535	7.86	0.795	1.624	0.03	0.03	21.812	94.17	13.8	22.9	0.32	16400	69.263		NA	NA	9.9	75.9	29.79
42822	1734903000000	2024-12-22	13:30:00	131.523	4.921	8.7094	2.43416	0.512	9.446	7.86	0.757	1.495	0.02	0.03	22.1253	93.61	13.8	23.4	0.328	16481	32.22		NA	NA	9.8	76.6	29.79
42823	1734903900000	2024-12-22	13:45:00	140.343	5.894	8.7266	2.44136	0.492	9.398	7.85	0.697	1.537	0.02	0.05	22.1864	93.21	13.8	23.8	0.333	16449	49.056		NA	NA	10.1	74.1	29.78
42824	1734904800000	2024-12-22	14:00:00	135.332	6.212	8.7208	2.43608	0.485	9.393	7.85	0.78	1.494	0.04	0.03	22.1374	93.12	13.8	23.7	0.332	16458	97.374		NA	NA	10.3	72.5	29.76
42825	1734905700000	2024-12-22	14:15:00	119.689	5.89	8.7075	2.4255	0.487	9.421	7.86	0.773	1.576	0.04	0.04	22.0403	93.31	13.8	22.5	0.315	16467	103.445		NA	NA	10.2	75.3	29.77
42826	1734906600000	2024-12-22	14:30:00	143.805	4.291	8.7003	2.42017	0.498	9.431	7.86	0.784	1.537	0.03	0.05	21.9917	93.37	13.8	23.4	0.327	16342	49.58		NA	NA	10.3	76.3	29.77
42827	1734907500000	2024-12-22	14:45:00	153.643	2.832	8.6956	2.41582	0.489	9.438	7.86	0.749	1.583	0.04	0.03	21.9512	93.4	13.8	23.2	0.325	16291	42.398		NA	NA	10.1	78.1	29.77
42828	1734908400000	2024-12-22	15:00:00	137.597	4.146	8.6864	2.408	0.493	9.452	7.86	0.785	1.564	0.02	0.03	21.8791	93.48	13.8	23.8	0.333	16424	40.885		NA	NA	10.2	77.5	29.78
42829	1734909300000	2024-12-22	15:15:00	129.176	4.431	8.6708	2.3951	0.467	9.477	7.86	0.754	1.645	0.02	0.02	21.7602	93.62	13.8	23	0.322	16221	57.79		NA	NA	10.1	78	29.78
42830	1734910200000	2024-12-22	15:30:00	125.538	3.153	8.4279	2.24088	0.494	9.803	7.89	1.052	2.004	0.04	0.04	20.37	95.43	13.8	21.9	0.307	16163	56.501		NA	NA	10	78.4	29.78
42831	1734911100000	2024-12-22	15:45:00	138.291	5.716	8.3778	2.2072	0.512	9.888	7.89	0.949	2.168	0.03	0.04	20.0639	95.96	13.8	23	0.321	16185	28.374		NA	NA	10	79	29.78
42832	1734912000000	2024-12-22	16:00:00	125.652	7.209	8.3845	2.21078	0.514	9.89	7.89	0.996	2.127	0.02	0.04	20.0956	96.01	13.8	22.7	0.319	16161	14.547		NA	NA	9.8	80.5	29.77
42833	1734912900000	2024-12-22	16:15:00	122.434	4.966	8.3882	2.21554	0.489	9.849	7.88	0.919	2.161	0.05	0.03	20.1408	95.65	13.8	22.3	0.312	16146	4.338		NA	NA	9.7	82.4	29.78
42834	1734913800000	2024-12-22	16:30:00	136.413	6.167	8.3819	2.20856	0.484	9.862	7.89	0.923	2.146	0.02	0.03	20.075	95.73	13.8	21.4	0.3	16183	1.344		NA	NA	9.8	80.6	29.77
42835	1734914700000	2024-12-22	16:45:00	143.477	5.396	8.4051	2.22613	0.541	9.83	7.88	0.856	2.153	0.04	0.06	20.2364	95.57	13.8	22.4	0.314	16257	0.247		NA	NA	9.9	79.9	29.77
42836	1734915600000	2024-12-22	17:00:00	148.189	4.929	8.4755	2.27605	0.5	9.733	7.87	0.852	1.956	0.03	0.04	20.6922	95.05	13.8	22.7	0.318	16248	-0.003		NA	NA	10.1	77.5	29.77
42837	1734916500000	2024-12-22	17:15:00	141.169	4.148	8.4999	2.29217	0.5	9.675	7.87	0.8	1.939	0.03	0.04	20.8383	94.64	13.8	22.9	0.321	16285	-0.007		NA	NA	10.1	76.9	29.77
42838	1734917400000	2024-12-22	17:30:00	134.91	5.546	8.4916	2.28483	0.465	9.673	7.87	0.832	1.894	0.03	0.05	20.7701	94.55	13.8	22.8	0.319	16326	-0.032		NA	NA	10.1	76	29.77
42839	1734918300000	2024-12-22	17:45:00	129.888	7.418	8.492	2.28516	0.376	9.691	7.87	0.795	1.972	0.04	0.05	20.7733	94.74	13.8	22.8	0.319	16314	-0.021		NA	NA	9.9	79	29.76
42840	1734919200000	2024-12-22	18:00:00	124.58	6.918	8.5124	2.29853	0.532	9.681	7.87	0.801	1.831	0.03	0.08	20.8942	94.75	13.9	21.3	0.298	16309	-0.025		NA	NA	9.5	82.7	29.76
42841	1734920100000	2024-12-22	18:15:00	124.992	5.943	8.5284	2.31082	0.566	9.663	7.87	0.761	1.863	0.03	0.03	21.0071	94.68	13.8	23	0.322	16336	-0.019		NA	NA	9.5	83.8	29.77
42842	1734921000000	2024-12-22	18:30:00	127.777	7.76	8.513	2.30223	0.494	9.689	7.87	0.806	1.805	0.03	0.02	20.9307	94.85	13.8	22.9	0.321	16389	-0.05		NA	NA	9.8	81.4	29.77
42843	1734921900000	2024-12-22	18:45:00	123.307	6.545	8.5398	2.31821	0.487	9.654	7.87	0.751	1.812	0.02	0.04	21.0739	94.66	13.8	22.9	0.321	16401	-0.004		NA	NA	10	79.2	29.77
42844	1734922800000	2024-12-22	19:00:00	124.819	8.031	8.5585	2.33135	0.535	9.633	7.87	0.79	1.746	0.03	0.02	21.1935	94.57	13.8	23.3	0.326	16417	-0.039		NA	NA	9.9	79.5	29.76
42845	1734923700000	2024-12-22	19:15:00	125.673	7.366	8.5814	2.34922	0.392	9.616	7.87	0.742	1.753	0.02	0.08	21.3577	94.55	13.8	22.3	0.312	16424	-0.025		NA	NA	9.2	86.7	29.77
42846	1734924600000	2024-12-22	19:30:00	129.967	8.602	8.5887	2.35705	0.334	9.611	7.87	0.761	1.634	0.02	0.03	21.4313	94.56	13.8	22.4	0.313	16393	-0.033		NA	NA	9	89.4	29.76
42847	1734925500000	2024-12-22	19:45:00	135.187	8.005	8.6071	2.37161	0.47	9.57	7.86	0.721	1.607	0.02	0.03	21.5652	94.28	13.8	22.8	0.319	16471	-0.033		NA	NA	8.9	91.8	29.77
42848	1734926400000	2024-12-22	20:00:00	127.588	6.922	8.6429	2.40145	0.434	9.499	7.86	0.747	1.431	0.02	0.04	21.8406	93.83	13.8	23.4	0.328	16525	-0.036		NA	NA	8.8	92.4	29.78
42849	1734927300000	2024-12-22	20:15:00	128.644	7.56	8.6811	2.42784	0.197	9.46	7.86	0.702	1.418	0.04	0.03	22.0801	93.67	13.8	22.9	0.321	16562	-0.011		NA	NA	8.9	91.2	29.78
42850	1734928200000	2024-12-22	20:30:00	133.688	7.992	8.6928	2.43624	0.453	9.461	7.86	0.715	1.381	0.02	0.08	22.1566	93.75	13.8	23.2	0.325	16560	-0.028		NA	NA	9	90.5	29.78
42851	1734929100000	2024-12-22	20:45:00	137.693	6.413	8.7055	2.44641	0.545	9.452	7.86	0.667	1.389	0.03	0.03	22.2499	93.74	13.8	23.2	0.324	16574	-0.028		NA	NA	9.1	90.9	29.79
42852	1734930000000	2024-12-22	21:00:00	137.322	7.509	8.7175	2.45412	0.42	9.46	7.86	0.706	1.32	0.02	0.03	22.3193	93.89	13.8	22.2	0.311	16585	-0.016		NA	NA	9.3	90.9	29.8
42853	1734930900000	2024-12-22	21:15:00	133.98	4.64	8.6826	2.42844	0.454	9.563	7.87	0.673	1.428	0.02	0.03	22.0851	94.69	13.8	23.4	0.327	16547	-0.023		NA	NA	9.3	91.6	29.81
42854	1734931800000	2024-12-22	21:30:00	151.349	6.293	8.692	2.43451	0.495	9.555	7.87	0.71	1.356	0.02	0.02	22.1397	94.67	13.8	23.5	0.329	16559	-0.034		NA	NA	10	89.2	29.81
42855	1734932700000	2024-12-22	21:45:00	155.842	6.422	8.7029	2.44651	0.448	9.546	7.87	0.655	1.337	0.02	0.02	22.2526	94.67	13.8	23.2	0.325	16567	-0.047		NA	NA	10.4	88.2	29.83
42856	1734933600000	2024-12-22	22:00:00	157.087	5.223	8.7256	2.45842	0.535	9.509	7.87	0.684	1.286	0.02	0.03	22.3571	94.42	13.8	23.7	0.332	16574	-0.025		NA	NA	10.6	87.8	29.84
42857	1734934500000	2024-12-22	22:15:00	157.325	4.885	8.7307	2.459	0.524	9.487	7.87	0.671	1.358	0.05	0.03	22.3597	94.21	13.8	24.3	0.341	16556	-0.018		NA	NA	10.7	87.7	29.85
42858	1734935400000	2024-12-22	22:30:00	162.515	3.727	8.7099	2.44183	0.568	9.525	7.87	0.708	1.332	0.03	0.02	22.2015	94.44	13.8	23.6	0.331	16549	-0.033		NA	NA	10.9	86.9	29.85
42859	1734936300000	2024-12-22	22:45:00	156.277	5.053	8.6626	2.40505	0.563	9.617	7.88	0.701	1.524	0.03	0.03	21.8643	95.05	13.8	23.3	0.327	16497	-0.026		NA	NA	11	86.9	29.86
42860	1734937200000	2024-12-22	23:00:00	155.984	4.009	8.6443	2.38158	0.565	9.632	7.88	0.779	1.619	0.03	0.04	21.6418	95.01	13.8	23.8	0.334	16446	-0.007		NA	NA	11	87.1	29.86
42861	1734938100000	2024-12-22	23:15:00	158.804	5.528	8.6586	2.38823	0.553	9.599	7.87	0.72	1.658	0.02	0.03	21.6992	94.76	13.8	22.9	0.32	16423	-0.043		NA	NA	11	87	29.87
42862	1734939000000	2024-12-22	23:30:00	161.436	4.758	8.6794	2.40073	0.56	9.593	7.87	0.755	1.552	0.04	0.03	21.8109	94.81	13.8	23.9	0.334	16471	-0.034		NA	NA	11.2	86.4	29.87
42863	1734939900000	2024-12-22	23:45:00	167.357	4.493	8.6879	2.40818	0.548	9.577	7.87	0.694	1.595	0.02	0.05	21.88	94.71	13.8	23.5	0.329	16489	-0.021		NA	NA	11.1	87.5	29.89
42864	1734940800000	2024-12-23	00:00:00	167.238	4.948	8.6831	2.40396	0.57	9.588	7.87	0.738	1.531	0.02	0.04	21.8408	94.79	13.8	22.5	0.315	16474	-0.036		NA	NA	11.1	87.5	29.89
42865	1734941700000	2024-12-23	00:15:00	173.29	6.095	8.6916	2.41224	0.554	9.583	7.87	0.694	1.519	0.02	0.03	21.9181	94.8	13.8	23.8	0.334	16498	-0.01		NA	NA	10.9	88.1	29.9
42866	1734942600000	2024-12-23	00:30:00	169.703	4.872	8.7073	2.43015	0.578	9.562	7.88	0.729	1.425	0.02	0.03	22.0867	94.74	13.8	22.5	0.316	16513	-0.03		NA	NA	10.8	87.9	29.91
42867	1734943500000	2024-12-23	00:45:00	194.458	4.169	8.7245	2.44305	0.556	9.575	7.88	0.69	1.434	0.02	0.21	22.2046	94.98	13.8	23	0.322	16530	-0.036		NA	NA	10.9	87.6	29.93
42868	1734944400000	2024-12-23	01:00:00	225.906	2.541	8.738	2.45807	0.59	9.571	7.88	0.734	1.279	0.04	0.06	22.3458	95.05	13.8	24.4	0.342	16475	-0.03		NA	NA	10.6	89	29.95
42869	1734945300000	2024-12-23	01:15:00	237.091	2.664	8.7498	2.4716	0.573	9.546	7.87	0.679	1.193	0.03	0.06	22.4732	94.91	13.8	22.7	0.318	16506	-0.033		NA	NA	10.2	91	29.96
42870	1734946200000	2024-12-23	01:30:00	233.618	1.585	8.723	2.44247	0.574	9.546	7.88	0.758	1.301	0.04	0.04	22.1997	94.68	13.8	23.1	0.323	16413	-0.034		NA	NA	9.8	92.9	29.96
42871	1734947100000	2024-12-23	01:45:00	237.267	0.854	8.5094	2.28886	0.573	9.748	7.89	0.859	1.906	0.06	0.03	20.7998	95.33	13.8	21.8	0.306	16327	-0.019		NA	NA	9.5	92.2	29.97
42872	1734948000000	2024-12-23	02:00:00	331.738	0.52	8.4642	2.27007	0.592	9.763	7.88	0.919	1.77	0.03	0.04	20.6393	95.3	13.8	22.2	0.31	16381	-0.021		NA	NA	9.4	92.9	29.98
42873	1734948900000	2024-12-23	02:15:00	67.851	0.789	8.4416	2.23819	0.596	9.837	7.89	0.902	1.932	0.03	0.04	20.3354	95.76	13.8	22	0.309	16308	-0.043		NA	NA	9.2	92.9	29.98
42874	1734949800000	2024-12-23	02:30:00	140.754	1.792	8.4604	2.25751	0.59	9.789	7.88	0.916	1.849	0.04	0.04	20.5166	95.46	13.8	22.6	0.316	16335	-0.014		NA	NA	9	94.3	29.99
42875	1734950700000	2024-12-23	02:45:00	113.164	1.453	8.4538	2.26159	0.597	9.781	7.88	0.875	1.876	0.07	0.04	20.561	95.4	13.8	23.6	0.33	16349	-0.036		NA	NA	9.2	94.8	30
42876	1734951600000	2024-12-23	03:00:00	68.124	0.492	8.3788	2.24669	0.594	9.807	7.88	0.955	1.825	0.05	0.04	20.4563	95.42	13.8	22.1	0.31	16348	-0.021		NA	NA	9	94.9	30.02
42877	1734952500000	2024-12-23	03:15:00	319.883	0.302	8.2633	2.18356	0.595	9.915	7.89	1.006	2	0.03	0.04	19.8934	95.79	13.8	22.8	0.319	16240	-0.052		NA	NA	9.1	95.6	30.03
42878	1734953400000	2024-12-23	03:30:00	357.129	0.899	8.1618	2.15674	0.6	9.958	7.9	1.078	2.051	0.05	0.05	19.6832	95.95	13.8	21.6	0.303	16231	-0.016		NA	NA	9.2	96	30.04
42879	1734954300000	2024-12-23	03:45:00	40.506	1.987	8.2838	2.18207	0.611	9.902	7.89	0.972	2.114	0.03	0.04	19.867	95.81	13.8	23.5	0.329	16227	-0.04		NA	NA	9.4	96.9	30.06
42880	1734955200000	2024-12-23	04:00:00	23.997	1.518	8.2013	2.15453	0.612	9.961	7.89	1.037	2.069	0.04	0.09	19.6391	96.01	13.8	22.5	0.315	16228	0.001		NA	NA	9.4	97.4	30.06
42881	1734956100000	2024-12-23	04:15:00	32.079	0.856	8.1499	2.15298	0.61	9.949	7.89	1.015	2.104	0.03	0.04	19.6524	95.8	13.8	22.4	0.313	16242	-0.041		NA	NA	8.9	96.1	30.06
42882	1734957000000	2024-12-23	04:30:00	14.425	1.243	8.1795	2.16284	0.61	9.922	7.89	1.051	2.003	0.03	0.06	19.7341	95.65	13.8	22.4	0.313	16261	-0.018		NA	NA	9	97.2	30.07
42883	1734957900000	2024-12-23	04:45:00	72.095	1.157	8.1343	2.16346	0.614	9.921	7.89	0.97	2.015	0.03	0.05	19.7656	95.57	13.8	22.1	0.309	16265	-0.04		NA	NA	8.7	97.2	30.07
42884	1734958800000	2024-12-23	05:00:00	101.255	1.673	8.1785	2.17548	0.616	9.885	7.89	1.071	1.965	0.04	0.05	19.8608	95.37	13.8	22.3	0.312	16273	-0.018		NA	NA	8.4	96.3	30.07
42885	1734959700000	2024-12-23	05:15:00	7.914	1.613	8.1983	2.18228	0.622	9.865	7.89	1.106	1.973	0.03	0.04	19.9175	95.25	13.8	22.1	0.31	16296	-0.034		NA	NA	8.6	97.8	30.08
42886	1734960600000	2024-12-23	05:30:00	123.425	1.949	7.6085	1.78098	0.616	10.296	7.92	1.474	2.537	0.07	0.1	16.2288	95.76	13.8	21.9	0.306	15902	-0.026		NA	NA	8.7	97.2	30.09
42887	1734961500000	2024-12-23	05:45:00	133.534	0.876	7.9848	2.01397	0.622	10.08	7.89	1.318	2.455	0.1	0.16	18.3568	95.85	13.8	22.2	0.311	15916	-0.032		NA	NA	8.8	97.1	30.1
42888	1734962400000	2024-12-23	06:00:00	33.3	1.583	7.6452	1.75244	0.619	10.321	7.91	1.271	2.444	0.22	0.2	15.9292	95.75	13.8	22.6	0.317	15962	-0.003		NA	NA	8.8	97	30.1
42889	1734963300000	2024-12-23	06:15:00	50.965	0.823	7.5995	1.77298	0.629	10.318	7.9	1.894	3.102	0.04	0.09	16.1537	95.87	13.8	21.5	0.302	15544	-0.03		NA	NA	8.6	96.5	30.1
42890	1734964200000	2024-12-23	06:30:00	74.054	0.949	7.6133	1.76144	0.623	10.33	7.9	1.677	2.952	0.04	0.05	16.0328	95.89	13.8	21.7	0.304	15729	-0.011		NA	NA	8.6	96.5	30.1
42891	1734965100000	2024-12-23	06:45:00	88.813	0.728	7.4703	1.81322	0.631	10.331	7.9	1.886	2.919	0.07	0.07	16.6147	96.01	13.8	22.1	0.309	15720	0.011		NA	NA	8.5	96.3	30.12
42892	1734966000000	2024-12-23	07:00:00	119.651	1.041	7.775	1.92765	0.644	10.134	7.89	1.465	2.728	0.07	0.11	17.6056	95.43	13.8	22.3	0.312	15754	-0.034		NA	NA	8.4	96.2	30.12
42893	1734966900000	2024-12-23	07:15:00	57.769	1.187	7.7507	1.93445	0.628	10.138	7.89	1.134	2.681	0.04	0.14	17.6856	95.5	13.8	22.5	0.315	15611	0.015		NA	NA	8.5	95.6	30.12
42894	1734967800000	2024-12-23	07:30:00	108.685	0.547	7.9064	2.03288	0.624	10.032	7.88	1.082	2.276	0.04	0.09	18.5866	95.38	13.8	23.4	0.327	15836	0.262		NA	NA	8.4	95.1	30.11
42895	1734968700000	2024-12-23	07:45:00	89.03	1.799	7.519	1.71947	0.641	10.301	7.9	2.152	3.035	0.11	0.06	15.6601	95.16	13.8	20.2	0.283	15500	2.57		NA	NA	8.5	93.7	30.1
42896	1734969600000	2024-12-23	08:00:00	102.9	1.612	7.7638	1.88954	0.631	10.2	7.89	1.878	2.656	0.11	0.06	17.2321	95.76	13.8	21.8	0.305	15847	6.713		NA	NA	8.7	93.5	30.1
42897	1734970500000	2024-12-23	08:15:00	123.349	2.369	7.6541	1.78939	0.63	10.3	7.89	1.932	2.74	0.08	0.06	16.2909	95.93	13.8	21.1	0.295	15771	12.142		NA	NA	9	94	30.11
42898	1734971400000	2024-12-23	08:30:00	119.086	3.37	7.8664	1.96924	0.631	10.105	7.89	1.443	2.468	0.18	0.12	17.9732	95.6	13.8	21.9	0.307	15930	26.102		NA	NA	9.4	91	30.09
42899	1734972300000	2024-12-23	08:45:00	121.202	2.854	8.0045	2.05879	0.631	9.975	7.88	0.772	2.057	0.12	0.16	18.7927	95.19	13.8	22.3	0.312	15972	58.053		NA	NA	9.4	88.6	30.09
42900	1734973200000	2024-12-23	09:00:00	120.235	2.839	8.3487	2.22962	0.614	9.701	7.86	0.735	1.8	0.02	0.07	20.3035	94.23	13.8	22.7	0.318	16275	160.77		NA	NA	9.4	87.7	30.07
42901	1734974100000	2024-12-23	09:15:00	102.654	3.066	8.3546	2.23609	0.566	9.685	7.86	0.684	1.815	0.01	0.03	20.3646	94.13	13.8	22.6	0.316	16236	209.358		NA	NA	9.3	88.9	30.06
42902	1734975000000	2024-12-23	09:30:00	123.333	3.354	8.1597	2.14767	0.594	9.829	7.88	0.807	1.822	0.02	0.04	19.5939	94.69	13.8	22.6	0.317	16245	133.135		NA	NA	9.4	88.1	30.07
42903	1734975900000	2024-12-23	09:45:00	111.923	3.053	8.2527	2.17124	0.567	9.85	7.88	0.854	1.885	0.02	0.04	19.7768	95.11	13.8	23.1	0.324	16231	293.673		NA	NA	9.5	88.4	30.09
42904	1734976800000	2024-12-23	10:00:00	115.82	3.443	8.2981	2.20456	0.619	9.812	7.87	0.825	1.811	0.01	0.03	20.0829	95.06	13.8	22.5	0.315	16315	297.494		NA	NA	9.6	86.8	30.08
42905	1734977700000	2024-12-23	10:15:00	114.157	4.434	8.3615	2.23341	0.609	9.794	7.88	0.669	1.801	0.02	0.03	20.334	95.18	13.8	22.6	0.317	16255	355.822		NA	NA	9.7	84.8	30.09
42906	1734978600000	2024-12-23	10:30:00	110.772	4.802	8.4605	2.27285	0.624	9.774	7.87	0.621	1.635	0.01	0.03	20.6691	95.41	13.8	22.6	0.317	16351	370.214		NA	NA	9.6	85.2	30.08
42907	1734979500000	2024-12-23	10:45:00	123.32	4.537	8.4738	2.30325	0.633	9.742	7.87	0.684	1.502	0.02	0.04	20.9641	95.31	13.8	22.8	0.32	16428	410.977		NA	NA	9.6	84.9	30.08
42908	1734980400000	2024-12-23	11:00:00	116.745	4.142	8.496	2.31118	0.652	9.744	7.87	0.663	1.425	0.01	0.02	21.0299	95.41	13.8	22.9	0.321	16440	438.775		NA	NA	9.9	82.9	30.09
42909	1734981300000	2024-12-23	11:15:00	108.007	4.208	8.5133	2.31401	0.584	9.733	7.88	0.627	1.449	0.02	0.02	21.0478	95.36	13.8	23.1	0.324	16437	471.969		NA	NA	9.9	82.8	30.09
42910	1734982200000	2024-12-23	11:30:00	93.89	3.934	8.5153	2.30901	0.626	9.764	7.88	0.698	1.439	0.02	0.04	20.9968	95.63	13.8	22.6	0.316	16424	375.667		NA	NA	9.7	84.9	30.07
42911	1734983100000	2024-12-23	11:45:00	104.035	4.377	8.5419	2.31285	0.636	9.774	7.88	0.681	1.504	0.02	0.02	21.0193	95.81	13.8	23.2	0.325	16417	253.763		NA	NA	9.8	83.5	30.07
42912	1734984000000	2024-12-23	12:00:00	109.426	4.33	8.561	2.3271	0.592	9.754	7.88	0.659	1.416	0.02	0.03	21.1497	95.73	13.8	23.2	0.325	16491	337.718		NA	NA	9.8	83.1	30.06
42913	1734984900000	2024-12-23	12:15:00	111.888	3.198	8.5894	2.34553	0.562	9.704	7.88	0.652	1.407	0.02	0.13	21.3161	95.41	13.8	22.8	0.319	16510	375.533		NA	NA	9.8	83.4	30.05
42914	1734985800000	2024-12-23	12:30:00	107.411	3.758	8.6067	2.36004	0.643	9.665	7.87	0.712	1.329	0.03	0.02	21.4501	95.15	13.8	23.2	0.324	16518	395.199		NA	NA	10	82.3	30.04
42915	1734986700000	2024-12-23	12:45:00	121.901	5.554	8.6325	2.37287	0.579	9.655	7.88	0.619	1.31	0.02	0.03	21.5623	95.17	13.8	22.9	0.321	16560	386.121		NA	NA	10	82.3	30.04
42916	1734987600000	2024-12-23	13:00:00	119.345	4.426	8.6393	2.37235	0.592	9.659	7.88	0.736	1.263	0.02	0.02	21.5528	95.22	13.8	22.3	0.312	16520	288.493		NA	NA	10.6	76.6	30.04
42917	1734988500000	2024-12-23	13:15:00	133.221	5.027	8.6389	2.37643	0.611	9.654	7.88	0.663	1.289	0.02	0.03	21.5938	95.2	13.8	23	0.323	16543	319.763		NA	NA	10.7	74.7	30.03
42918	1734989400000	2024-12-23	13:30:00	107.934	4.065	8.6688	2.39374	0.6	9.638	7.88	0.728	1.174	0.02	0.03	21.7478	95.2	13.8	23.9	0.335	16539	254.697		NA	NA	10.7	75.4	30.03
42919	1734990300000	2024-12-23	13:45:00	116.962	3.299	8.6853	2.4062	0.626	9.622	7.88	0.695	1.173	0.02	0.04	21.8618	95.15	13.8	24.2	0.338	16557	211.986		NA	NA	10.6	76.8	30.02
42920	1734991200000	2024-12-23	14:00:00	119.88	3.771	8.6674	2.38614	0.6	9.66	7.88	0.772	1.19	0.02	0.03	21.673	95.36	13.8	22.6	0.317	16545	191.637		NA	NA	10.4	77.9	30
42921	1734992100000	2024-12-23	14:15:00	114.716	4.413	8.6742	2.39194	0.601	9.649	7.88	0.74	1.216	0.02	0.03	21.7266	95.3	13.8	23	0.322	16580	142.246		NA	NA	10.3	79.1	29.99
42922	1734993000000	2024-12-23	14:30:00	114.894	3.879	8.6982	2.41832	0.533	9.609	7.87	0.723	1.091	0.03	0.06	21.9746	95.11	13.8	22.9	0.321	16533	106.331		NA	NA	10.4	76.6	29.97
42923	1734993900000	2024-12-23	14:45:00	98.897	3.602	8.7105	2.42405	0.592	9.6	7.88	0.69	1.125	0.09	0.03	22.0239	95.08	13.8	22.8	0.32	16622	77.345		NA	NA	10.3	76.9	29.97
42924	1734994800000	2024-12-23	15:00:00	103.042	2.974	8.7122	2.4268	0.586	9.597	7.88	0.687	1.075	0.03	0.03	22.0503	95.07	13.8	22.7	0.318	16579	66.994		NA	NA	10.3	76.8	29.97
42925	1734995700000	2024-12-23	15:15:00	84.068	2.854	8.7117	2.42861	0.559	9.597	7.88	0.677	1.104	0.03	0.03	22.0687	95.08	13.8	23.3	0.326	16374	55.344		NA	NA	10	80.9	29.94
42926	1734996600000	2024-12-23	15:30:00	59.156	1.974	8.6523	2.38212	0.6	9.671	7.89	0.77	1.15	0.02	0.02	21.6423	95.42	13.8	22.8	0.319	16535	36.796		NA	NA	9.6	84.7	29.94
42927	1734997500000	2024-12-23	15:45:00	82.466	1.63	8.6169	2.36389	0.547	9.708	7.89	0.791	1.285	0.02	0.12	21.4823	95.62	13.8	23.5	0.33	16520	17.233		NA	NA	9.8	82.9	29.93
42928	1734998400000	2024-12-23	16:00:00	61.672	2.11	8.5341	2.2908	0.559	9.812	7.9	0.835	1.555	0.04	0.05	20.8046	96.02	13.8	22.5	0.315	16280	7.86		NA	NA	10	81.8	29.91
42929	1734999300000	2024-12-23	16:15:00	78.226	2.073	8.4568	2.25673	0.591	9.865	7.9	0.827	1.706	0.02	0.04	20.511	96.19	13.8	22	0.309	16328	2.326		NA	NA	9.4	86	29.89
42930	1735000200000	2024-12-23	16:30:00	80.753	2.369	8.4454	2.24948	0.548	9.887	7.9	0.884	1.688	0.02	0.05	20.4455	96.34	13.8	22.7	0.317	16303	0.456		NA	NA	9.6	83.1	29.87
42931	1735001100000	2024-12-23	16:45:00	74.342	2.384	8.4595	2.26277	0.508	9.867	7.9	0.825	1.619	0.03	0.05	20.5695	96.25	13.8	21.8	0.306	16302	0.018		NA	NA	9.4	84.5	29.85
42932	1735002000000	2024-12-23	17:00:00	123.167	1.054	8.449	2.25892	0.531	9.857	7.9	0.9	1.662	0.03	0.3	20.5373	96.12	13.8	23	0.322	16339	-0.011		NA	NA	9.7	80.1	29.85
42933	1735002900000	2024-12-23	17:15:00	89.93	1.128	8.4297	2.2543	0.544	9.879	7.9	0.87	1.649	0.02	0.04	20.5024	96.26	13.8	22.3	0.312	16380	-0.015		NA	NA	9.7	78.7	29.84
42934	1735003800000	2024-12-23	17:30:00	81.709	1.139	8.3969	2.24005	0.514	9.907	7.9	0.929	1.623	0.02	0.04	20.3797	96.39	13.8	22.3	0.312	16352	-0.011		NA	NA	9.6	78.5	29.83
42935	1735004700000	2024-12-23	17:45:00	61.801	0.453	8.3375	2.20308	0.519	9.966	7.91	0.873	1.671	0.02	0.04	20.0458	96.64	13.8	21.7	0.303	16278	-0.01		NA	NA	9.5	79.3	29.84
42936	1735005600000	2024-12-23	18:00:00	129.599	1.625	8.362	2.20447	0.565	9.977	7.91	0.9	1.637	0.03	0.05	20.0456	96.79	13.8	22.1	0.309	16294	-0.015		NA	NA	9.5	79.7	29.83
42937	1735006500000	2024-12-23	18:15:00	73.191	2.958	8.3466	2.19028	0.52	9.98	7.91	0.934	1.818	0.02	0.04	19.9133	96.7	13.8	22.6	0.317	16272	-0.025		NA	NA	9.4	82.4	29.79
42938	1735007400000	2024-12-23	18:30:00	88.019	3.11	8.4098	2.21862	0.511	9.94	7.9	0.913	1.73	0.03	0.04	20.1591	96.61	13.8	22.7	0.318	16301	-0.034		NA	NA	9.1	86.9	29.78
42939	1735008300000	2024-12-23	18:45:00	68.287	5.384	8.3342	2.16808	0.5	9.985	7.9	0.937	1.953	0.03	0.03	19.6997	96.58	13.8	21.7	0.304	16250	-0.058		NA	NA	9	84.6	29.72
42940	1735009200000	2024-12-23	19:00:00	70.599	5.484	8.387	2.16921	0.458	9.823	7.88	0.889	1.938	0.02	0.03	19.6814	95.1	13.8	22.5	0.315	16250	-0.012		NA	NA	9.6	78.1	29.67
42941	1735010100000	2024-12-23	19:15:00	100.42	5.57	8.4053	2.18903	0.456	9.842	7.89	0.841	1.908	0.02	0.02	19.8678	95.45	13.8	22.1	0.31	16281	-0.047		NA	NA	9.9	75.2	29.66
42942	1735011000000	2024-12-23	19:30:00	98.842	6.815	8.3741	2.17349	0.458	9.944	7.9	0.902	1.865	0.02	0.03	19.7311	96.28	13.8	22.6	0.317	16255	-0.037		NA	NA	10.4	68.5	29.65
42943	1735011900000	2024-12-23	19:45:00	99.149	4.062	8.4711	2.24802	0.499	9.846	7.89	0.767	1.653	0.02	0.02	20.4161	95.98	13.8	21.6	0.303	16396	-0.012		NA	NA	10.1	72.8	29.66
42944	1735012800000	2024-12-23	20:00:00	169.606	2.694	8.5186	2.28605	0.434	9.794	7.89	0.763	1.475	0.04	0.09	20.7665	95.79	13.8	22.1	0.31	16488	-0.032		NA	NA	11.1	64	29.67
42945	1735013700000	2024-12-23	20:15:00	156.827	5.506	8.5425	2.30764	0.476	9.764	7.89	0.702	1.427	0.02	0.03	20.9671	95.67	13.8	22.7	0.318	16505	-0.026		NA	NA	11.1	64.1	29.67
42946	1735014600000	2024-12-23	20:30:00	146.042	6.085	8.5531	2.31791	0.486	9.774	7.89	0.736	1.351	0.02	0.02	21.063	95.86	13.8	21.7	0.304	16452	-0.025		NA	NA	12.5	57.8	29.67
42947	1735015500000	2024-12-23	20:45:00	138.39	5.185	8.5766	2.33282	0.434	9.761	7.89	0.689	1.343	0.02	0.02	21.1974	95.87	13.8	23.2	0.325	16539	-0.04		NA	NA	11.3	70	29.65
42948	1735016400000	2024-12-23	21:00:00	103.952	5.144	8.5861	2.33405	0.449	9.724	7.88	0.741	1.375	0.03	0.04	21.2039	95.53	13.8	22.4	0.314	16526	-0.015		NA	NA	10.5	75.3	29.62
42949	1735017300000	2024-12-23	21:15:00	129.895	5.564	8.5866	2.33251	0.558	9.694	7.88	0.693	1.429	0.02	0.03	21.1882	95.23	13.8	23	0.322	16518	-0.034		NA	NA	11.1	71.2	29.63
42950	1735018200000	2024-12-23	21:30:00	109.877	4.863	8.5876	2.32966	0.46	9.666	7.88	0.762	1.4	0.03	0.02	21.1592	94.93	13.8	23.4	0.327	16495	-0.016		NA	NA	10.6	75.1	29.62
42951	1735019100000	2024-12-23	21:45:00	152.786	4.196	8.5917	2.33132	0.459	9.685	7.88	0.731	1.44	0.02	0.03	21.1734	95.13	13.8	23.6	0.331	16459	-0.019		NA	NA	10.4	76.9	29.61
42952	1735020000000	2024-12-23	22:00:00	156.379	4.432	8.5279	2.26875	0.522	9.75	7.89	0.808	1.54	0.02	0.04	20.5891	95.27	13.8	23.4	0.328	16450	-0.058		NA	NA	10.4	76.8	29.61
42953	1735020900000	2024-12-23	22:15:00	146.07	4.754	8.6075	2.3299	0.44	9.698	7.88	0.708	1.371	0.03	0.02	21.1498	95.28	13.8	23.2	0.325	16477	-0.037		NA	NA	10.5	75.2	29.6
42954	1735021800000	2024-12-23	22:30:00	143.737	4.163	8.616	2.3464	0.487	9.683	7.88	0.74	1.286	0.02	0.03	21.3088	95.26	13.8	22.8	0.32	16525	-0.019		NA	NA	10.5	75	29.6
42955	1735022700000	2024-12-23	22:45:00	162.163	4.729	8.6168	2.33607	0.438	9.688	7.88	0.708	1.363	0.02	0.04	21.2056	95.24	13.8	24.1	0.337	16525	-0.037		NA	NA	10.3	76.1	29.61
42956	1735023600000	2024-12-23	23:00:00	151.883	4.914	8.6308	2.31126	0.441	9.709	7.88	0.724	1.341	0.02	0.03	20.9508	95.32	13.8	23.2	0.325	16471	-0.003		NA	NA	10.1	78.5	29.61
42957	1735024500000	2024-12-23	23:15:00	149.559	3.575	8.6343	2.2867	0.481	9.723	7.88	0.686	1.449	0.02	0.03	20.7051	95.32	13.8	23.2	0.325	16464	-0.016		NA	NA	10.1	79.1	29.61
42958	1735025400000	2024-12-23	23:30:00	118.279	2.952	8.6403	2.28053	0.491	9.721	7.88	0.721	1.428	0.03	0.03	20.6405	95.27	13.8	22.7	0.319	16464	-0.028		NA	NA	10	80.7	29.62
42959	1735026300000	2024-12-23	23:45:00	132.178	4.285	8.6412	2.27809	0.387	9.717	7.88	0.684	1.469	0.03	0.03	20.6158	95.22	13.8	23.6	0.33	16472	-0.018		NA	NA	9.6	84.8	29.62
42960	1735027200000	2024-12-24	00:00:00	139.84	4.551	8.6458	2.28185	0.505	9.72	7.88	0.71	1.415	0.02	0.03	20.6503	95.27	13.8	23.5	0.33	16468	-0.03		NA	NA	10	81.1	29.6
42961	1735028100000	2024-12-24	00:15:00	154.501	5.743	8.6432	2.28399	0.396	9.715	7.88	0.681	1.471	0.02	0.03	20.6732	95.24	13.8	22.9	0.321	16462	-0.029		NA	NA	10.1	80.8	29.61
42962	1735029000000	2024-12-24	00:30:00	148.559	4.844	8.6507	2.28437	0.439	9.72	7.88	0.711	1.4	0.02	0.02	20.6725	95.3	13.8	23.3	0.327	16472	-0.032		NA	NA	9.8	84	29.61
42963	1735029900000	2024-12-24	00:45:00	140.922	5.216	8.6573	2.28674	0.466	9.714	7.88	0.683	1.449	0.03	0.04	20.6921	95.27	13.8	23.2	0.324	16476	-0.026		NA	NA	9.8	85.8	29.62
42964	1735030800000	2024-12-24	01:00:00	142.858	6.017	8.6586	2.29247	0.385	9.71	7.88	0.722	1.386	0.03	0.08	20.7482	95.26	13.8	22.7	0.317	16493	-0.022		NA	NA	10.3	82.2	29.63
42965	1735031700000	2024-12-24	01:15:00	141.113	4.865	8.6595	2.30043	0.471	9.712	7.88	0.67	1.379	0.03	0.04	20.8265	95.34	13.8	23.3	0.326	16503	-0.039		NA	NA	10.6	80.5	29.63
42966	1735032600000	2024-12-24	01:30:00	142.47	5.535	8.6544	2.30629	0.36	9.728	7.88	0.707	1.336	0.01	0.02	20.8876	95.52	13.8	23	0.322	16512	-0.019		NA	NA	10.5	82.3	29.63
42967	1735033500000	2024-12-24	01:45:00	141.061	7.597	8.6558	2.32247	0.37	9.724	7.88	0.676	1.361	0.04	0.05	21.0473	95.58	13.8	23.3	0.326	16525	-0.025		NA	NA	10.4	83	29.63
42968	1735034400000	2024-12-24	02:00:00	152.833	6.495	8.6581	2.3313	0.404	9.721	7.88	0.709	1.274	0.02	0.03	21.1336	95.61	13.8	23.4	0.328	16541	-0.048		NA	NA	10.6	82	29.64
42969	1735035300000	2024-12-24	02:15:00	167.657	6.014	8.6591	2.33634	0.507	9.715	7.88	0.664	1.299	0.02	0.03	21.183	95.59	13.8	23.5	0.329	16560	-0.037		NA	NA	10.6	82.2	29.65
42970	1735036200000	2024-12-24	02:30:00	177.44	5.874	8.6594	2.3412	0.483	9.72	7.88	0.721	1.254	0.05	0.06	21.2311	95.66	13.8	23	0.323	16534	-0.012		NA	NA	10.8	82.3	29.66
42971	1735037100000	2024-12-24	02:45:00	172.924	5.587	8.6622	2.34205	0.47	9.728	7.89	0.673	1.293	0.02	0.03	21.2378	95.76	13.8	23	0.322	16509	-0.019		NA	NA	10.7	84	29.69
42972	1735038000000	2024-12-24	03:00:00	164.841	5.365	8.6579	2.30198	0.492	9.759	7.89	0.719	1.298	0.02	0.03	20.8428	95.8	13.8	22.4	0.314	16450	-0.021		NA	NA	10.7	84.4	29.69
42973	1735038900000	2024-12-24	03:15:00	173.336	4.328	8.6483	2.28044	0.5	9.764	7.88	0.679	1.414	0.02	0.04	20.6349	95.7	13.8	23.5	0.33	16447	-0.04		NA	NA	10.6	85.1	29.68
42974	1735039800000	2024-12-24	03:30:00	152.208	4.268	8.6434	2.27394	0.497	9.742	7.88	0.714	1.369	0.02	0.02	20.5734	95.44	13.8	23.1	0.324	16460	-0.028		NA	NA	10.5	86	29.7
42975	1735040700000	2024-12-24	03:45:00	154.17	3.779	8.6306	2.26007	0.457	9.755	7.88	0.653	1.418	0.03	0.02	20.4435	95.46	13.8	22.6	0.316	16378	-0.022		NA	NA	10.5	86	29.7
42976	1735041600000	2024-12-24	04:00:00	158.948	3.191	8.5188	2.22742	0.508	9.781	7.88	0.786	1.598	0.02	0.03	20.1843	95.31	13.8	22.7	0.318	16359	-0.018		NA	NA	10.4	86.8	29.72
42977	1735042500000	2024-12-24	04:15:00	152.529	3.643	8.4829	2.22779	0.508	9.8	7.88	0.78	1.67	0.05	0.05	20.2084	95.43	13.8	23.2	0.325	16372	-0.016		NA	NA	10.4	87.1	29.72
42978	1735043400000	2024-12-24	04:30:00	127.236	2.247	8.4868	2.25523	0.488	9.819	7.89	0.843	1.423	0.04	0.02	20.4786	95.79	13.8	23.1	0.324	16458	-0.028		NA	NA	10.2	87.7	29.72
42979	1735044300000	2024-12-24	04:45:00	128.595	2.589	8.456	2.24831	0.498	9.839	7.89	0.817	1.501	0.02	0.02	20.4277	95.88	13.8	22.2	0.311	16446	-0.029		NA	NA	10.1	87.9	29.72
42980	1735045200000	2024-12-24	05:00:00	137.726	2.823	8.4438	2.24614	0.52	9.836	7.89	0.908	1.495	0.02	0.03	20.4132	95.82	13.8	22.5	0.315	16447	-0.015		NA	NA	10	87.9	29.71
42981	1735046100000	2024-12-24	05:15:00	121.018	2.414	8.4471	2.24823	0.496	9.841	7.89	0.84	1.573	0.02	0.02	20.432	95.89	13.8	22.8	0.319	16456	-0.023		NA	NA	10	87.9	29.71
42982	1735047000000	2024-12-24	05:30:00	69.707	1.812	8.4501	2.25219	0.487	9.83	7.89	0.896	1.544	0.02	0.03	20.4697	95.81	13.8	22.5	0.315	16456	-0.023		NA	NA	9.9	86.9	29.71
42983	1735047900000	2024-12-24	05:45:00	129.847	5.641	8.4491	2.25504	0.504	9.831	7.89	0.841	1.533	0.02	0.16	20.4986	95.83	13.8	21.7	0.304	16460	-0.018		NA	NA	10	84.7	29.71
42984	1735048800000	2024-12-24	06:00:00	145.01	4.578	8.4475	2.25351	0.512	9.832	7.89	1.128	2.123	0.05	0.22	20.4843	95.84	13.8	22.1	0.309	16456	-0.028		NA	NA	10	81.6	29.72
42985	1735049700000	2024-12-24	06:15:00	141.214	5.014	8.4445	2.25687	0.477	9.826	7.89	1.083	2.055	0.02	0.17	20.5196	95.79	13.8	22.8	0.32	16424	-0.025		NA	NA	10.1	81	29.72
42986	1735050600000	2024-12-24	06:30:00	132.441	3.806	8.4504	2.26158	0.514	9.815	7.89	1.106	1.867	0.03	0.36	20.5629	95.72	13.8	22.8	0.319	16472	-0.023		NA	NA	10.1	81.9	29.74
42987	1735051500000	2024-12-24	06:45:00	133.335	2.724	8.4612	2.26897	0.516	9.817	7.89	1.041	2.246	0.02	0.19	20.6302	95.8	13.8	23.1	0.323	16481	-0.018		NA	NA	10.1	81.8	29.74
42988	1735052400000	2024-12-24	07:00:00	113.377	2.412	8.4493	2.26948	0.491	9.808	7.89	1.09	1.996	0.03	0.22	20.6422	95.71	13.8	23.6	0.33	16507	-0.029		NA	NA	10	81.6	29.75
42989	1735053300000	2024-12-24	07:15:00	143.536	2.416	8.4608	2.2756	0.52	9.796	7.89	1.035	1.972	0.03	0.35	20.6963	95.64	13.8	23.2	0.325	16472	-0.018		NA	NA	10	81.6	29.75
42990	1735054200000	2024-12-24	07:30:00	121.162	1.518	8.4589	2.27686	0.528	9.8	7.89	1.069	1.266	0.02	0.2	20.71	95.68	13.8	23.7	0.332	16469	0.103		NA	NA	9.9	81.3	29.76
42991	1735055100000	2024-12-24	07:45:00	158.791	1.825	8.4487	2.27313	0.521	9.782	7.88	1.061	0.991	0.03	0.19	20.6789	95.46	13.8	23.1	0.324	16503	1.244		NA	NA	9.8	82.1	29.75
42992	1735056000000	2024-12-24	08:00:00	153.434	2.225	8.4442	2.27334	0.508	9.769	7.88	1.13	0.875	0.07	0.23	20.6836	95.33	13.8	22.3	0.313	16435	5.893		NA	NA	9.8	82.6	29.76
42993	1735056900000	2024-12-24	08:15:00	161.196	2.828	8.4493	2.27505	0.517	9.782	7.89	2376.738	7846.891	0	5.31	20.6976	95.48	13.8	22.8	0.32	16345	15.005		NA	NA	9.7	82.2	29.77
42994	1735057800000	2024-12-24	08:30:00	147.86	2.1	8.4418	2.27504	0.53	9.799	7.89	2376.445	7845.63	0	5.74	20.7019	95.64	13.8	22.4	0.313	16452	32.702		NA	NA	9.8	81.5	29.78
42995	1735058700000	2024-12-24	08:45:00	167.318	1.641	8.4611	2.27694	0.536	9.796	7.89	2376.415	7845.63	0	5.74	20.7096	95.65	13.8	22.4	0.314	16473	39.539		NA	NA	9.8	82.7	29.8
42996	1735059600000	2024-12-24	09:00:00	140.86	1.656	8.3802	2.2344	0.541	9.845	7.89	2376.425	7845.63	0	5.74	20.3331	95.72	13.8	22.1	0.31	16163	66.999		NA	NA	9.7	83.3	29.81
42997	1735060500000	2024-12-24	09:15:00	190.448	0.458	8.4001	2.23442	0.535	9.813	7.89	2376.297	7845.503	0	5.31	20.3218	95.42	13.8	24.1	0.337	16253	90.051		NA	NA	9.5	84.2	29.82
42998	1735061400000	2024-12-24	09:30:00	279.613	0.648	8.3964	2.24149	0.531	9.786	7.89	2376.209	7845.546	0	5.31	20.3942	95.23	13.8	22.7	0.318	16350	115.214		NA	NA	9.4	85.2	29.83
42999	1735062300000	2024-12-24	09:45:00	197.495	0.808	8.3615	2.22747	0.552	9.811	7.89	2376.218	7845.503	1.88	5.74	20.2748	95.31	13.8	22.4	0.314	16264	132.008		NA	NA	9.2	85.4	29.84
43000	1735063200000	2024-12-24	10:00:00	218.597	1.499	8.3823	2.21819	0.542	9.811	7.89	2376.164	7845.503	2.03	5.74	20.1706	95.29	13.8	22.1	0.309	16233	126.301		NA	NA	8.7	88.7	29.85
43001	1735064100000	2024-12-24	10:15:00	248.114	1.482	8.3737	2.22226	0.532	9.797	7.89	2376.149	7845.461	2.3	6.14	20.216	95.17	13.8	22.5	0.315	16230	172.422		NA	NA	8.5	90.7	29.86
43002	1735065000000	2024-12-24	10:30:00	251.219	0.892	8.3593	2.22714	0.566	9.802	7.89	2376.154	7845.546	2.17	5.31	20.2727	95.22	13.8	22.9	0.321	16371	254.561		NA	NA	8.5	91.9	29.86
43003	1735065900000	2024-12-24	10:45:00	109.485	0.81	8.5045	2.22778	0.545	9.783	7.88	2376.149	7845.546	2.3	5.31	20.1959	95.31	13.8	22.8	0.32	16445	315.533		NA	NA	9	89.7	29.87
43004	1735066800000	2024-12-24	11:00:00	42.937	1.748	8.5652	2.23911	0.54	9.76	7.88	2376.149	7845.503	2.3	5.74	20.2736	95.26	13.8	22.8	0.319	16464	587.748		NA	NA	9	89.6	29.88
43005	1735067700000	2024-12-24	11:15:00	14.903	0.901	8.5432	2.24054	0.549	9.775	7.88	2376.149	7845.587	2.3	5.74	20.3003	95.37	13.8	22.6	0.317	16435	453.343		NA	NA	9.2	88.4	29.88
43006	1735068600000	2024-12-24	11:30:00	315.104	3.048	8.5496	2.25094	0.552	9.77	7.88	2376.566	7846.596	0	6.14	20.3997	95.4	13.8	21.8	0.306	16471	604.266		NA	NA	10.1	71	29.88
43007	1735069500000	2024-12-24	11:45:00	279.132	2.258	8.5204	2.25939	0.558	9.818	7.89	2376.787	7846.891	0	5.31	20.5005	95.87	13.8	22.7	0.317	16392	593.921		NA	NA	10.4	68.1	29.88
43008	1735070400000	2024-12-24	12:00:00	254.158	1.067	8.6038	2.24669	0.555	9.795	7.89	2368.172	7846.891	14.02	5.31	20.3265	95.72	13.8	22.9	0.32	16461	601.334		NA	NA	10.6	65.8	29.88
43009	1735071300000	2024-12-24	12:15:00	194.465	0.915	8.6498	2.2424	0.564	9.788	7.88	2370.722	7846.891	15.44	5.31	20.2577	95.7	13.8	22.6	0.316	16434	597.484		NA	NA	10.9	67.4	29.89
43010	1735072200000	2024-12-24	12:30:00	218.565	1.462	8.6663	2.24514	0.551	9.796	7.88	2376.664	7846.891	0.77	5.31	20.2754	95.84	13.8	22.3	0.313	16414	590.317		NA	NA	10.7	68.5	29.88
43011	1735073100000	2024-12-24	12:45:00	149.358	1.09	8.6831	2.24723	0.557	9.791	7.88	2376.605	7846.891	0	5.31	20.2865	95.83	13.8	23.1	0.324	16435	584.208		NA	NA	10.4	71	29.88
43012	1735074000000	2024-12-24	13:00:00	169.127	0.957	8.7082	2.24814	0.56	9.786	7.88	2376.561	7846.891	0	5.31	20.2811	95.83	13.8	22	0.308	16423	572.261		NA	NA	10.4	69.3	29.88
43013	1735074900000	2024-12-24	13:15:00	151.61	0.652	8.7879	2.2431	0.548	9.739	7.88	2376.517	7846.891	0	5.31	20.1859	95.48	13.8	22.6	0.317	16415	547.988		NA	NA	10.6	65.4	29.89
43014	1735075800000	2024-12-24	13:30:00	32.857	0.683	8.8841	2.24031	0.553	9.725	7.87	2376.473	7846.891	0.77	5.31	20.104	95.51	13.8	23.1	0.324	16397	521.356		NA	NA	9.9	79.9	29.89
43015	1735076700000	2024-12-24	13:45:00	84.388	1.638	8.8639	2.24504	0.56	9.698	7.87	2376.517	7846.891	0	5.31	20.1619	95.24	13.8	21.3	0.299	16437	224.518		NA	NA	9.9	79.8	29.89
43016	1735077600000	2024-12-24	14:00:00	113.793	1.435	8.8526	2.2374	0.558	9.664	7.87	1710.956	7846.891	38.35	5.31	20.0932	94.83	13.8	22.3	0.313	16428	439.898		NA	NA	9.3	86	29.9
43017	1735078500000	2024-12-24	14:15:00	101.544	1.14	8.8489	2.2322	0.558	9.674	7.87	2097.794	7846.891	39.48	5.31	20.0442	94.89	13.8	22.4	0.313	16418	418.896		NA	NA	9.6	80.3	29.9
43018	1735079400000	2024-12-24	14:30:00	101.946	1.235	8.8693	2.22515	0.56	9.68	7.87	2005.38	7846.891	39.89	5.31	19.9635	94.95	13.8	22.8	0.319	16415	372.67		NA	NA	9.5	81.6	29.91
43019	1735080300000	2024-12-24	14:45:00	109.128	1.225	8.8544	2.21959	0.562	9.704	7.87	2042.043	7846.891	59.33	5.31	19.9173	95.13	13.8	22.8	0.319	16410	318.286		NA	NA	9.5	80.2	29.91
43020	1735081200000	2024-12-24	15:00:00	107.521	1.221	8.84	2.21896	0.572	9.694	7.87	1906.504	7846.891	54.74	5.31	19.9192	95	13.8	21.6	0.302	16400	261.267		NA	NA	9.5	77.5	29.92
43021	1735082100000	2024-12-24	15:15:00	101.859	1.141	8.6579	2.16992	0.57	9.78	7.88	2013.108	7846.891	81.52	5.31	19.5382	95.21	13.8	22.2	0.311	16219	208.42		NA	NA	9.5	78.5	29.93
43022	1735083000000	2024-12-24	15:30:00	91.698	0.844	8.8675	2.22953	0.567	9.693	7.87	2004.998	7846.891	98.84	5.31	20.0075	95.11	13.8	22	0.309	16197	146.754		NA	NA	9.2	80	29.93
43023	1735083900000	2024-12-24	15:45:00	111.14	1.182	8.8419	2.22249	0.57	9.722	7.87	1920.355	7846.891	54.4	5.31	19.9528	95.29	13.8	22.4	0.314	16097	73.178		NA	NA	8.9	79.9	29.93
43024	1735084800000	2024-12-24	16:00:00	69.096	0.88	8.7318	2.08316	0.572	9.89	7.89	2063.397	7846.554	54.04	5.74	18.6474	95.91	13.8	21.7	0.304	15892	34.721		NA	NA	8.9	80.6	29.93
43025	1735085700000	2024-12-24	16:15:00	38.261	0.506	8.7711	2.10094	0.574	9.901	7.88	1937.27	7844.751	72.81	0	18.8005	96.19	13.8	22	0.308	15865	13.82		NA	NA	8.6	85.7	29.94
43026	1735086600000	2024-12-24	16:30:00	2.093	0.389	8.3091	1.94116	0.571	10.149	7.91	1341.904	7841.814	69.09	0	17.4723	96.82	13.8	21.3	0.299	15820	2.684		NA	NA	8.4	85.3	29.95
43027	1735087500000	2024-12-24	16:45:00	352.119	0.657	8.5559	2.05207	0.574	10.002	7.89	523.371	2943.616	24.03	187.6	18.435	96.55	13.8	21.3	0.299	15937	0.219		NA	NA	8.5	84.1	29.95
43028	1735088400000	2024-12-24	17:00:00	18.146	1.915	8.7188	2.11037	0.58	9.899	7.88	457.312	2502.569	17.17	140.65	18.9206	96.12	13.8	22	0.308	15750	-0.021		NA	NA	8.6	84.8	29.96
43029	1735089300000	2024-12-24	17:15:00	344.335	1.563	8.1861	1.95218	0.579	10.113	7.89	477.623	2479.833	17.84	130.12	17.6419	96.27	13.8	22.4	0.313	15877	-0.034		NA	NA	8.6	86.4	29.97
43030	1735090200000	2024-12-24	17:30:00	345.507	1.89	8.3489	2.00773	0.584	10.055	7.89	454.938	2416.915	17.4	114.2	18.1064	96.37	13.8	23.2	0.325	16013	-0.034		NA	NA	8.6	86.3	29.96
43031	1735091100000	2024-12-24	17:45:00	46.846	1.543	8.351	1.99442	0.581	10.05	7.89	374.783	2084.494	15.32	102.45	17.9744	96.19	13.8	22.4	0.313	15891	0		NA	NA	8.9	82.7	29.98
43032	1735092000000	2024-12-24	18:00:00	125.331	1.585	8.3346	1.97521	0.579	10.053	7.89	360.343	2005.886	15.83	141.82	17.7939	96.01	13.9	21.4	0.3	15882	-0.03		NA	NA	8.5	85.4	29.98
43033	1735092900000	2024-12-24	18:15:00	99.189	0.894	8.6296	2.07353	0.585	9.863	7.87	328.676	1984.886	12.56	143.23	18.6069	95.4	13.8	21	0.295	15802	-0.032		NA	NA	8.4	85.8	29.98
43034	1735093800000	2024-12-24	18:30:00	77.379	1.871	8.735	2.08698	0.587	9.825	7.87	340.919	1802.022	15.89	188.82	18.6831	95.28	13.8	21.7	0.303	16018	-0.034		NA	NA	8.1	87.6	29.98
43035	1735094700000	2024-12-24	18:45:00	24.761	1.139	8.4337	1.97343	0.586	10	7.88	343.978	1754.622	16.08	140.67	17.7266	95.47	13.8	21.6	0.303	15896	-0.012		NA	NA	8.4	86.7	29.99
43036	1735095600000	2024-12-24	19:00:00	121.351	0.534	8.1803	1.96338	0.586	10.078	7.88	330.149	1758.43	15.56	122.09	17.7553	96.13	13.8	22.3	0.312	15760	-0.022		NA	NA	8.3	85.3	29.99
43037	1735096500000	2024-12-24	19:15:00	39.032	1.351	8.5766	1.99696	0.588	9.948	7.87	339.427	1654.785	21.16	104.23	17.8849	95.64	13.8	21.7	0.304	15803	-0.039		NA	NA	8.2	83.8	30
43038	1735097400000	2024-12-24	19:30:00	91.271	1.111	8.667	2.09457	0.588	9.839	7.86	345.486	1765.525	26.56	143.13	18.7933	95.38	13.8	22.3	0.312	15923	-0.032		NA	NA	8.1	80.9	30
43039	1735098300000	2024-12-24	19:45:00	133.04	1.163	8.7177	2.1209	0.59	9.811	7.86	417.761	1785.927	26.82	115.29	19.0243	95.33	13.8	22.1	0.31	16020	-0.036		NA	NA	7.9	82.1	29.99
43040	1735099200000	2024-12-24	20:00:00	119.976	0.697	8.7439	2.13633	0.585	9.725	7.86	360.964	1793.978	20.29	128.01	19.1614	94.62	13.8	21.8	0.305	16096	-0.043		NA	NA	7.5	83.3	30
43041	1735100100000	2024-12-24	20:15:00	42.775	0.358	8.6163	2.10163	0.592	9.757	7.86	317.265	1654.438	20	119.58	18.8895	94.54	13.8	21.4	0.3	15997	-0.051		NA	NA	7.4	82.5	30
43042	1735101000000	2024-12-24	20:30:00	56.597	0.005	8.5353	2.09381	0.591	9.823	7.86	207.675	1588.923	18.13	111.3	18.8558	94.94	13.8	22.3	0.313	16097	-0.032		NA	NA	7.4	82.7	30
43043	1735101900000	2024-12-24	20:45:00	105.753	0.856	8.1714	2.05284	0.57	9.864	7.87	181.215	1506.081	15.76	93.12	18.6445	94.43	13.8	22.5	0.315	15975	-0.03		NA	NA	7.5	81.6	29.99
43044	1735102800000	2024-12-24	21:00:00	125.553	1.128	8.3437	2.09094	0.576	9.746	7.86	57.924	811.58	6.74	80.07	18.93	93.85	13.8	21.8	0.306	16107	-0.008		NA	NA	7.4	82.3	30
43045	1735103700000	2024-12-24	21:15:00	149.787	1.25	8.1744	2.01039	0.581	9.933	7.89	51.098	342.321	5.68	18.36	18.2226	94.81	13.8	21.1	0.295	16379	-0.041		NA	NA	7.3	84.2	30.01
43046	1735104600000	2024-12-24	21:30:00	135.102	1.798	8.1971	2.02209	0.582	9.942	7.89	44.593	504.126	5.13	118.41	18.3266	95.02	13.8	21	0.294	16394	-0.033		NA	NA	7.2	83.8	30.01
43047	1735105500000	2024-12-24	21:45:00	146.775	0.783	8.2683	2.04924	0.554	9.934	7.89	47.319	903.898	15.4	330	18.5577	95.24	13.8	22.8	0.319	16403	-0.028		NA	NA	7.2	84.9	30.01
43048	1735106400000	2024-12-24	22:00:00	151.719	2.044	8.2477	2.04917	0.613	9.925	7.89	49.147	969.945	14.01	203.94	18.5679	95.13	13.8	22.2	0.311	16391	-0.028		NA	NA	7.3	84.7	30.02
43049	1735107300000	2024-12-24	22:15:00	165.703	2.958	8.3905	2.08493	0.587	9.884	7.88	44.521	711.132	9.7	63.24	18.8455	95.17	13.8	22.1	0.309	16387	-0.011		NA	NA	7.5	84.4	30.02
43050	1735108200000	2024-12-24	22:30:00	147.984	1.415	8.3319	2.07173	0.588	9.907	7.89	55.215	646.354	11.14	87.87	18.7464	95.21	13.8	21.7	0.305	16394	-0.029		NA	NA	7.5	84.7	30.03
43051	1735109100000	2024-12-24	22:45:00	129.154	2.567	8.2515	2.03344	0.604	9.99	7.89	49.317	647.798	9.61	44	18.4104	95.64	13.8	22.2	0.311	16356	-0.032		NA	NA	7.4	86.6	30.03
43052	1735110000000	2024-12-24	23:00:00	133.014	2.561	8.3445	2.0785	0.557	9.943	7.89	56.02	610.491	7.2	66.91	18.8066	95.64	13.8	21.9	0.306	16403	-0.04		NA	NA	7.4	88	30.04
43053	1735110900000	2024-12-24	23:15:00	126.111	2.978	8.5218	2.14089	0.586	9.841	7.88	48.039	784.812	9.18	102.9	19.3268	95.36	13.8	21.9	0.307	16422	-0.019		NA	NA	7.3	86.2	30.04
43054	1735111800000	2024-12-24	23:30:00	148.793	2.045	8.5331	2.15437	0.6	9.82	7.88	37	712.314	5.63	79.45	19.4537	95.26	13.8	22.3	0.313	16358	-0.033		NA	NA	7.2	84.8	30.04
43055	1735112700000	2024-12-24	23:45:00	141.383	3.285	8.5817	2.16527	0.573	9.791	7.88	43.593	718.224	9.01	64.16	19.5345	95.14	13.8	23.1	0.323	16395	-0.043		NA	NA	7.2	85.8	30.04
43056	1735113600000	2024-12-25	00:00:00	142.692	3.891	8.5669	2.1675	0.638	9.787	7.88	54.422	712.707	9.94	58.97	19.5646	95.09	13.8	22.3	0.313	16452	-0.039		NA	NA	7.3	85.4	30.04
43057	1735114500000	2024-12-25	00:15:00	128.455	3.37	8.5696	2.17352	0.59	9.794	7.88	42.364	721.337	6.39	46.44	19.6225	95.19	13.8	22.5	0.316	16379	-0.019		NA	NA	7.3	85.2	30.04
43058	1735115400000	2024-12-25	00:30:00	133.837	2.71	8.5661	2.17825	0.568	9.78	7.88	45.399	604.691	6.86	35.68	19.6712	95.09	13.8	22.5	0.315	16432	-0.039		NA	NA	7.4	83.6	30.03
43059	1735116300000	2024-12-25	00:45:00	145.28	3.334	8.5366	2.18356	0.55	9.79	7.88	34.855	568.251	6.51	33.29	19.7401	95.16	13.8	22.5	0.315	16425	-0.039		NA	NA	7.6	81.8	30.02
43060	1735117200000	2024-12-25	01:00:00	128.19	3.244	8.4849	2.1838	0.625	9.813	7.89	38.756	568.122	6.73	27.25	19.7713	95.29	13.8	22.4	0.314	16472	-0.004		NA	NA	7.8	82.2	30.01
43061	1735118100000	2024-12-25	01:15:00	136.047	4.219	8.4672	2.18666	0.595	9.823	7.89	340.918	7846.849	77.89	5.74	19.8096	95.37	13.8	22.2	0.311	16481	-0.034		NA	NA	7.6	80.5	30
43062	1735119000000	2024-12-25	01:30:00	141.759	4.147	8.576	2.21635	0.61	9.775	7.88	458.736	7846.849	118.99	5.74	20.0421	95.3	13.8	23.2	0.325	16403	-0.029		NA	NA	7.8	80.9	30.01
43063	1735119900000	2024-12-25	01:45:00	125.401	3.413	8.5316	2.20395	0.588	9.781	7.88	306.914	7844.331	51.45	0	19.9445	95.19	13.8	22.9	0.32	16419	-0.052		NA	NA	7.9	79.9	29.99
43064	1735120800000	2024-12-25	02:00:00	145.709	5.672	8.5222	2.20826	0.628	9.783	7.88	336.773	7843.279	58.5	3.76	19.9924	95.22	13.8	22.7	0.318	16496	-0.023		NA	NA	8	78.1	29.99
43065	1735121700000	2024-12-25	02:15:00	165.132	4.964	8.5103	2.21417	0.561	9.793	7.89	293.507	7843.826	46.06	0	20.0578	95.34	13.8	22.2	0.311	16490	-0.041		NA	NA	8	78.3	29.99
43066	1735122600000	2024-12-25	02:30:00	143.8	4.388	8.5076	2.21055	0.576	9.775	7.88	315.485	7844.374	45.14	0	20.0234	95.12	13.8	23.1	0.323	16486	0.007		NA	NA	7.9	79.4	30
43067	1735123500000	2024-12-25	02:45:00	143.79	6.725	8.461	2.19798	0.527	9.762	7.88	272.041	7843.953	39.84	0	19.9252	94.83	13.8	22.5	0.315	16478	-0.016		NA	NA	7.8	78.9	29.99
43068	1735124400000	2024-12-25	03:00:00	145.694	6.797	8.4588	2.21091	0.613	9.759	7.88	145.644	7560.774	11.48	257.97	20.0546	94.88	13.8	21.7	0.304	16501	-0.037		NA	NA	7.7	81.2	29.98
43069	1735125300000	2024-12-25	03:15:00	147.698	5.37	8.4377	2.21091	0.58	9.77	7.88	12.114	212.336	0.89	5.75	20.0666	94.95	13.8	21.6	0.303	16515	-0.023		NA	NA	7.6	82.1	29.97
43070	1735126200000	2024-12-25	03:30:00	146.329	6.516	8.4601	2.22085	0.569	9.746	7.88	12.693	194.725	0.6	4.14	20.1525	94.82	13.8	23.1	0.324	16518	-0.015		NA	NA	7.6	80.5	29.97
43071	1735127100000	2024-12-25	03:45:00	152.19	5.668	8.562	2.24373	0.575	9.808	7.89	8.297	134.706	0.23	3.44	20.3212	95.75	13.8	21.7	0.304	16533	-0.037		NA	NA	7.7	79.1	29.96
43072	1735128000000	2024-12-25	04:00:00	157.232	6.648	8.5328	2.24893	0.577	9.808	7.89	6.487	99.613	0.32	0.92	20.3895	95.73	13.8	23.3	0.327	16564	-0.011		NA	NA	7.6	79.3	29.96
43073	1735128900000	2024-12-25	04:15:00	146.575	8.516	8.3293	2.25547	0.553	9.818	7.88	3.991	69.695	0.26	0.71	20.5725	95.5	13.8	23.7	0.333	16540	-0.023		NA	NA	7.6	80.9	29.96
43074	1735129800000	2024-12-25	04:30:00	141.622	6.65	8.3176	2.25804	0.579	9.813	7.89	2.681	39.416	0.19	1.06	20.6051	95.43	13.8	23.3	0.326	16591	-0.029		NA	NA	7.4	81.1	29.95
43075	1735130700000	2024-12-25	04:45:00	142.675	8.157	8.3062	2.25756	0.563	9.833	7.89	1.599	18.445	0.19	0.61	20.607	95.6	13.8	22.4	0.314	16581	-0.048		NA	NA	7.8	79.8	29.95
43076	1735131600000	2024-12-25	05:00:00	137.304	7.893	8.3833	2.26014	0.587	9.808	7.89	1.475	19.634	0.09	0.68	20.5876	95.52	13.8	22.5	0.315	16569	-0.03		NA	NA	7.8	80.8	29.93
43077	1735132500000	2024-12-25	05:15:00	137.173	5.515	8.342	2.26545	0.582	9.826	7.89	1.303	17.583	0.08	0.35	20.6647	95.65	13.8	22.9	0.32	16580	-0.032		NA	NA	7.7	81.1	29.93
43078	1735133400000	2024-12-25	05:30:00	153.342	7.953	8.3909	2.27625	0.569	9.809	7.89	1.05	14.779	0.05	0.22	20.7438	95.64	13.8	22.8	0.319	16589	0.003		NA	NA	7.7	80.2	29.92
43079	1735134300000	2024-12-25	05:45:00	137.945	6.597	8.4075	2.27807	0.579	9.794	7.89	0.973	13.091	0.04	0.31	20.7522	95.54	13.8	22.7	0.319	16585	-0.003		NA	NA	7.7	80.4	29.91
43080	1735135200000	2024-12-25	06:00:00	141.831	8.019	8.4067	2.28005	0.468	9.794	7.89	1.178	10.966	0.08	0.17	20.7725	95.55	13.8	23.2	0.326	16587	-0.015		NA	NA	7.8	79	29.91
43081	1735136100000	2024-12-25	06:15:00	145.181	8.133	8.3955	2.27952	0.519	9.799	7.89	0.97	9.223	0.07	0.2	20.7738	95.57	13.8	22.8	0.319	16592	-0.012		NA	NA	7.9	78.3	29.9
43082	1735137000000	2024-12-25	06:30:00	159.535	9.425	8.402	2.28114	0.525	9.795	7.89	0.895	8.37	0.08	0.32	20.7861	95.56	13.8	22.9	0.321	16593	-0.022		NA	NA	8	76.1	29.9
43083	1735137900000	2024-12-25	06:45:00	147.382	8.413	8.3936	2.28001	0.581	9.787	7.88	27.828	114.307	11.64	38.93	20.7798	95.46	13.8	22.9	0.321	16629	-0.058		NA	NA	8.1	76.4	29.89
43084	1735138800000	2024-12-25	07:00:00	149.234	6.412	8.4046	2.28163	0.591	9.789	7.89	9.752	33.108	2.53	6.2	20.7895	95.51	13.8	22.8	0.319	16629	-0.018		NA	NA	7.8	76.4	29.9
43085	1735139700000	2024-12-25	07:15:00	153.22	8.912	8.4202	2.28493	0.602	9.767	7.88	9.114	23.078	4.99	12.54	20.8132	95.35	13.8	23.5	0.329	16613	-0.007		NA	NA	8.1	76.9	29.9
43086	1735140600000	2024-12-25	07:30:00	147.135	9.328	8.3819	2.27896	0.511	9.804	7.89	6.754	17.224	5.19	13.47	20.7762	95.59	13.8	23.7	0.332	16613	-0.011		NA	NA	8.1	74.9	29.88
43087	1735141500000	2024-12-25	07:45:00	139.619	7.717	8.3974	2.28391	0.495	9.782	7.89	3.454	9.79	0.75	0.63	20.8165	95.44	13.8	23.3	0.327	16620	0.209		NA	NA	8.2	75	29.87
43088	1735142400000	2024-12-25	08:00:00	133.244	7.384	8.4484	2.28414	0.575	9.767	7.89	3.461	9.191	0.91	1.12	20.7887	95.39	13.9	23.3	0.326	16600	1.153		NA	NA	8.1	74.7	29.87
43089	1735143300000	2024-12-25	08:15:00	145.589	7.643	8.4466	2.28489	0.585	9.761	7.88	3.775	9.466	0.94	1.15	20.7972	95.33	13.8	22.2	0.31	16424	3.042		NA	NA	8.1	70.6	29.86
43090	1735144200000	2024-12-25	08:30:00	135.824	7.995	8.4154	2.28568	0.583	9.772	7.89	0.037	-0.016	0	0	20.8235	95.39	13.8	23.1	0.324	16600	6.883		NA	NA	8.1	72	29.86
43091	1735145100000	2024-12-25	08:45:00	138.113	7.018	8.4324	2.28915	0.325	9.759	7.89	2.76	6.458	1.32	2.58	20.8481	95.31	13.8	22.6	0.316	16616	10.301		NA	NA	8.2	70.9	29.85
43092	1735146000000	2024-12-25	09:00:00	142.871	7.022	8.4063	2.2914	0.32	9.768	7.89	0.03	-0.055	0.02	0.02	20.886	95.37	13.8	22.1	0.309	16615	14.786		NA	NA	8.2	69.9	29.84
43093	1735146900000	2024-12-25	09:15:00	141.756	6.828	8.4326	2.29424	0.494	9.741	7.88	2.639	6.654	0.85	1.34	20.8987	95.16	13.8	22.6	0.316	16615	21.136		NA	NA	8.3	70.8	29.85
43094	1735147800000	2024-12-25	09:30:00	145.002	7.829	8.398	2.29655	0.484	9.755	7.88	2.798	6.767	0.65	1.15	20.9422	95.26	13.8	22.4	0.314	16605	25.945		NA	NA	8.3	72.6	29.85
43095	1735148700000	2024-12-25	09:45:00	138.428	8.611	8.3887	2.26291	0.417	9.782	7.89	1.99	4.904	0.38	0.48	20.6121	95.29	13.8	23.6	0.33	16595	31.728		NA	NA	8.1	73.6	29.85
43096	1735149600000	2024-12-25	10:00:00	139.181	6.872	8.3952	2.27153	0.475	9.771	7.88	1.544	3.831	1.13	2.64	20.6943	95.25	13.8	22.6	0.317	16619	35.958		NA	NA	7.9	75.6	29.84
43097	1735150500000	2024-12-25	10:15:00	137.352	6.592	8.4197	2.25686	0.412	9.762	7.88	1.669	3.927	1.17	2.67	20.5338	95.11	13.8	22.9	0.321	16592	43.921		NA	NA	7.9	75.7	29.83
43098	1735151400000	2024-12-25	10:30:00	138.518	9.114	8.4121	2.25689	0.414	9.775	7.88	0.828	2.229	1.02	2.88	20.5385	95.23	13.8	23	0.323	16614	56.73		NA	NA	8	74.8	29.82
43099	1735152300000	2024-12-25	10:45:00	147.027	6.601	8.4106	2.26446	0.566	9.777	7.88	3.212	6.73	0.82	0.87	20.6148	95.3	13.8	23.1	0.323	16580	67.647		NA	NA	7.9	76.5	29.81
43100	1735153200000	2024-12-25	11:00:00	136.934	7.496	8.4312	2.28544	0.52	9.758	7.88	0.732	1.908	0.95	2.63	20.8118	95.27	13.8	22.4	0.314	16627	58.084		NA	NA	7.8	77.1	29.8
43101	1735154100000	2024-12-25	11:15:00	134.933	6.719	8.432	2.29338	0.559	9.754	7.88	4.627	9.366	1.02	0.67	20.8905	95.29	13.8	22.9	0.32	16630	51.05		NA	NA	7.9	76.5	29.8
43102	1735155000000	2024-12-25	11:30:00	140.67	5.832	8.4143	2.29168	0.563	9.766	7.89	3.284	6.703	0.44	0.71	20.884	95.36	13.8	23.2	0.325	16629	68.843		NA	NA	7.8	75.9	29.79
43103	1735155900000	2024-12-25	11:45:00	153.264	6.543	8.4185	2.30676	0.48	9.752	7.88	2.406	4.936	1.18	2.65	21.032	95.32	13.8	24	0.336	16651	64.957		NA	NA	7.9	76.4	29.78
43104	1735156800000	2024-12-25	12:00:00	148.752	6.864	8.4119	2.31331	0.465	9.753	7.89	1.334	2.837	1.54	2.78	21.1014	95.37	13.8	23.2	0.324	16644	50.66		NA	NA	7.6	78.2	29.77
43105	1735157700000	2024-12-25	12:15:00	159.759	6.42	8.4056	2.3188	0.609	9.763	7.89	1.09	3.005	1.46	4.14	21.1599	95.48	13.8	22.2	0.311	16668	48.837		NA	NA	7.2	81.3	29.77
43106	1735158600000	2024-12-25	12:30:00	157.829	8.013	8.417	2.32906	0.272	9.747	7.88	0.552	1.529	1.61	4.98	21.2557	95.41	13.8	23.2	0.325	16689	32.659		NA	NA	7.1	83.5	29.76
43107	1735159500000	2024-12-25	12:45:00	146.955	5.133	8.422	2.33847	0.538	9.735	7.88	0.403	1.022	1.34	3.86	21.3466	95.36	13.8	22.8	0.32	16688	34.846		NA	NA	6.8	86.2	29.76
43108	1735160400000	2024-12-25	13:00:00	153.234	5.99	8.4379	2.35534	0.511	9.714	7.88	0.616	1.495	1.2	3.17	21.5057	95.29	13.8	23.1	0.324	16696	50.597		NA	NA	6.9	86	29.75
43109	1735161300000	2024-12-25	13:15:00	153.872	7.064	8.4652	2.36596	0.471	9.679	7.88	0.953	2.17	1.41	3.38	21.5953	95.06	13.8	23.3	0.326	16699	52.282		NA	NA	6.7	84.6	29.73
43110	1735162200000	2024-12-25	13:30:00	151.993	6.185	8.4492	2.36688	0.466	9.694	7.88	0.615	1.484	1.15	2.95	21.6143	95.19	13.8	23.8	0.333	16713	62.255		NA	NA	6.8	85.2	29.71
43111	1735163100000	2024-12-25	13:45:00	152.127	7.696	8.4387	2.36382	0.469	9.716	7.88	0.639	1.503	1.01	2.53	21.5901	95.36	13.8	24	0.336	16706	71.458		NA	NA	6.6	81.6	29.69
43112	1735164000000	2024-12-25	14:00:00	145.835	8.312	8.4536	2.38021	0.516	9.702	7.88	0.675	1.502	1.02	2.42	21.745	95.35	13.8	23.5	0.33	16722	61.296		NA	NA	6.5	82.8	29.68
43113	1735164900000	2024-12-25	14:15:00	142.936	8.003	8.5054	2.39765	0.397	9.674	7.88	0.328	0.744	0.63	1.63	21.8876	95.27	13.8	23.7	0.332	16726	61.97		NA	NA	6.6	81.9	29.69
43114	1735165800000	2024-12-25	14:30:00	150.838	6.913	8.5291	2.39828	0.553	9.673	7.88	0.138	0.213	0.36	0.85	21.8792	95.32	13.8	23.9	0.335	16732	36.549		NA	NA	6.5	81.1	29.7
43115	1735166700000	2024-12-25	14:45:00	135.971	7.065	8.5161	2.39334	0.498	9.682	7.89	0.332	0.655	0.71	1.62	21.8378	95.35	13.8	23.6	0.331	16721	39.808		NA	NA	6.4	80.7	29.7
43116	1735167600000	2024-12-25	15:00:00	139.56	7.325	8.4921	2.37679	0.424	9.693	7.89	0.123	0.162	0.32	0.62	21.6872	95.32	13.8	23.8	0.333	16716	41.319		NA	NA	6.5	82.6	29.66
43117	1735168500000	2024-12-25	15:15:00	146.131	8.016	8.4703	2.37209	0.507	9.708	7.89	0.303	0.522	0.47	0.95	21.6535	95.39	13.8	23.3	0.326	16705	70.214		NA	NA	6.5	82.2	29.65
43118	1735169400000	2024-12-25	15:30:00	143.096	8.471	8.3763	2.3461	0.314	9.769	7.89	0.45	0.612	1.03	1.51	21.4508	95.66	13.8	22.8	0.319	16694	41.087		NA	NA	6.6	83.8	29.63
43119	1735170300000	2024-12-25	15:45:00	143.229	7.501	8.4265	2.32085	0.349	9.768	7.89	0.116	0.139	0.43	0.75	21.1679	95.58	13.8	23.4	0.328	16665	36.575		NA	NA	6.5	87.2	29.63
43120	1735171200000	2024-12-25	16:00:00	151.905	7.301	8.4246	2.31343	0.342	9.781	7.89	0.022	-0.031	0.01	0.01	21.095	95.66	13.8	23.5	0.329	16643	13.207		NA	NA	6.5	86.7	29.63
43121	1735172100000	2024-12-25	16:15:00	144.303	5.792	8.4297	2.31654	0.42	9.782	7.89	0.148	0.175	0.5	0.84	21.123	95.7	13.8	23.6	0.331	16671	3.252		NA	NA	6.5	88	29.63
43122	1735173000000	2024-12-25	16:30:00	142.878	5.155	8.4501	2.31142	0.454	9.77	7.89	0.091	0.106	0.24	0.51	21.0597	95.58	13.8	23	0.323	16633	1.259		NA	NA	6.6	87.1	29.65
43123	1735173900000	2024-12-25	16:45:00	135.388	3.598	8.4473	2.28936	0.369	9.765	7.88	0.114	0.13	0.34	0.6	20.8414	95.4	13.8	22.4	0.313	16586	0.021		NA	NA	6.7	86.4	29.64
43124	1735174800000	2024-12-25	17:00:00	136.896	4.495	8.4295	2.28	0.417	9.772	7.89	0.27	0.41	0.98	1.74	20.7586	95.38	13.8	22.8	0.319	16559	-0.019		NA	NA	6.7	87.2	29.64
43125	1735175700000	2024-12-25	17:15:00	136.696	6.348	8.4155	2.28006	0.544	9.791	7.89	0.044	-0.001	0.03	0.1	20.7674	95.54	13.8	23.4	0.328	16601	-0.034		NA	NA	6.6	87.6	29.63
43126	1735176600000	2024-12-25	17:30:00	126.707	3.798	8.3763	2.26325	0.428	9.819	7.89	0.208	0.38	0.61	1.41	20.6228	95.64	13.8	23.6	0.331	16553	-0.034		NA	NA	6.8	87.8	29.63
43127	1735177500000	2024-12-25	17:45:00	134.077	6.841	8.3512	2.24988	0.304	9.851	7.89	0.042	-0.008	0.01	0.01	20.5041	95.81	13.8	23.6	0.331	16479	-0.015		NA	NA	6.9	87.5	29.61
43128	1735178400000	2024-12-25	18:00:00	139.94	8.333	8.3271	2.24487	0.506	9.857	7.89	0.072	-0.028	0.14	0.08	20.4681	95.8	13.8	22.7	0.318	16502	-0.026		NA	NA	7.1	86.6	29.6
43129	1735179300000	2024-12-25	18:15:00	129.124	7.358	8.3264	2.24732	0.313	9.858	7.89	0.126	-0.065	0.49	0.34	20.493	95.82	13.8	22	0.308	16502	-0.026		NA	NA	7.1	87.7	29.58
43130	1735180200000	2024-12-25	18:30:00	138.882	9.181	8.3319	2.25083	0.312	9.847	7.89	0.343	0.132	1.07	0.92	20.5248	95.75	13.8	23.2	0.324	16509	-0.04		NA	NA	7.2	85.8	29.57
43131	1735181100000	2024-12-25	18:45:00	143.797	8.257	8.3401	2.26017	0.393	9.843	7.89	-0.068	-0.177	0.61	0.35	20.6132	95.78	13.8	23.5	0.329	16515	-0.028		NA	NA	7.1	86.8	29.55
43132	1735182000000	2024-12-25	19:00:00	132.144	6.962	8.3644	2.27847	0.388	9.825	7.89	0.06	-0.012	0.95	0.71	20.7817	95.76	13.8	23.5	0.329	16564	-0.056		NA	NA	7	87.3	29.57
43133	1735182900000	2024-12-25	19:15:00	137.996	7.401	8.3873	2.29166	0.41	9.809	7.89	-0.007	-0.096	0.01	0.01	20.8998	95.73	13.8	23.4	0.328	16594	-0.018		NA	NA	7.3	83.1	29.56
43134	1735183800000	2024-12-25	19:30:00	131.284	7.745	8.4169	2.31259	0.461	9.766	7.89	0.088	0.336	0.6	0.77	21.0912	95.5	13.8	23.2	0.325	16603	-0.041		NA	NA	7.3	81.8	29.54
43135	1735184700000	2024-12-25	19:45:00	138.931	8.817	8.4199	2.32483	0.518	9.755	7.89	0.052	-0.111	0.39	0.8	21.2117	95.47	13.8	23.3	0.326	16610	-0.025		NA	NA	7.1	85	29.52
43136	1735185600000	2024-12-25	20:00:00	137.498	8.143	8.4412	2.34174	0.464	9.733	7.89	0.015	-0.066	0.01	0.01	21.3678	95.4	13.8	22.8	0.32	16635	-0.037		NA	NA	7.1	84.8	29.51
43137	1735186500000	2024-12-25	20:15:00	134.422	7.919	8.4337	2.34101	0.362	9.736	7.89	0.02	-0.052	0.01	0.08	21.365	95.41	13.8	23.6	0.331	16616	-0.041		NA	NA	7	85	29.51
43138	1735187400000	2024-12-25	20:30:00	135.373	7.92	8.389	2.31865	0.355	9.764	7.89	0.022	-0.057	0.01	0.01	21.1684	95.47	13.8	22.6	0.317	16592	-0.043		NA	NA	7.1	84.9	29.51
43139	1735188300000	2024-12-25	20:45:00	130.85	8.739	8.3771	2.31429	0.343	9.78	7.89	0.026	-0.047	0.01	0.01	21.132	95.57	13.8	23.5	0.329	16592	-0.012		NA	NA	7.3	82.5	29.49
43140	1735189200000	2024-12-25	21:00:00	133.69	8.581	8.3558	2.30561	0.405	9.793	7.89	0.026	-0.045	0.01	0.01	21.0579	95.61	13.8	23.7	0.331	16604	0.001		NA	NA	7.3	82.5	29.49
43141	1735190100000	2024-12-25	21:15:00	124.379	8.386	8.3566	2.30704	0.448	9.792	7.89	0.029	-0.039	0.01	0.01	21.0717	95.6	13.8	23.5	0.329	16542	-0.019		NA	NA	7.1	85	29.45
43142	1735191000000	2024-12-25	21:30:00	134.635	8.524	8.3636	2.31586	0.278	9.79	7.89	0.039	-0.033	0.01	0.01	21.1558	95.65	13.8	23.1	0.323	16586	-0.048		NA	NA	7	86.6	29.45
43143	1735191900000	2024-12-25	21:45:00	127.305	6.709	8.3688	2.32154	0.332	9.784	7.89	0.029	-0.043	0.01	0.01	21.2095	95.64	13.8	23.7	0.331	16582	-0.019		NA	NA	6.8	86.9	29.43
43144	1735192800000	2024-12-25	22:00:00	134.186	7.95	8.382	2.33032	0.274	9.766	7.89	0.028	-0.034	0.01	0.01	21.2894	95.54	13.8	23.1	0.324	16623	-0.03		NA	NA	6.8	86.8	29.42
43145	1735193700000	2024-12-25	22:15:00	127.927	8.439	8.3913	2.33749	0.369	9.758	7.89	0.033	-0.033	0.01	0.01	21.3555	95.53	13.8	23.1	0.324	16618	-0.03		NA	NA	6.7	88.6	29.39
43146	1735194600000	2024-12-25	22:30:00	130.943	7.685	8.3872	2.34146	0.37	9.762	7.89	0.034	-0.035	0.01	0.01	21.3977	95.58	13.8	23.3	0.327	16618	-0.023		NA	NA	6.6	89.5	29.38
43147	1735195500000	2024-12-25	22:45:00	127.29	7.545	8.4045	2.34569	0.26	9.743	7.89	0.033	-0.032	0.01	0.02	21.4295	95.46	13.8	23.2	0.325	16653	-0.026		NA	NA	6.6	90.2	29.37
43148	1735196400000	2024-12-25	23:00:00	121.059	6.426	8.3673	2.33586	0.425	9.762	7.89	0.031	-0.037	0.01	0.01	21.3537	95.51	13.8	23.4	0.328	16637	-0.039		NA	NA	6.6	91.7	29.36
43149	1735197300000	2024-12-25	23:15:00	114.87	5.211	8.3672	2.33473	0.423	9.762	7.89	0.031	-0.034	0.01	0.01	21.3424	95.5	13.8	23.4	0.328	16633	-0.032		NA	NA	6.6	91.1	29.34
43150	1735198200000	2024-12-25	23:30:00	114.071	4.887	8.3627	2.33474	0.356	9.763	7.89	0.033	-0.034	0.01	0.02	21.3453	95.51	13.8	23.7	0.332	16642	-0.032		NA	NA	6.8	89.5	29.32
43151	1735199100000	2024-12-25	23:45:00	117	6.011	8.3612	2.33571	0.387	9.761	7.89	0.034	-0.038	0.01	0.01	21.3559	95.49	13.8	23.2	0.325	16638	-0.014		NA	NA	6.9	90	29.31
43152	1735200000000	2024-12-26	00:00:00	116.686	5.315	8.362	2.33801	0.354	9.758	7.89	0.034	-0.033	0.01	0.01	21.3785	95.47	13.8	24	0.336	16647	-0.011		NA	NA	7	90.9	29.29
43153	1735200900000	2024-12-26	00:15:00	125.229	5.927	8.3687	2.344	0.37	9.744	7.89	0.031	-0.032	0.01	0.01	21.4344	95.39	13.8	23.9	0.334	16658	0.001		NA	NA	6.9	90.1	29.28
43154	1735201800000	2024-12-26	00:30:00	119.292	5.684	8.3763	2.35068	0.259	9.742	7.89	0.034	-0.03	0.01	0.01	21.4967	95.43	13.8	23.2	0.325	16667	-0.045		NA	NA	6.9	90	29.28
43155	1735202700000	2024-12-26	00:45:00	118.023	4.89	8.3778	2.3538	0.373	9.739	7.89	0.038	-0.03	0.01	0.01	21.527	95.41	13.8	23.1	0.324	16676	-0.026		NA	NA	7	89.6	29.24
43156	1735203600000	2024-12-26	01:00:00	127.821	6.055	8.3762	2.35674	0.256	9.736	7.89	0.043	-0.027	0.01	0.01	21.5575	95.4	13.8	22.5	0.316	16663	-0.029		NA	NA	7.3	90.4	29.23
43157	1735204500000	2024-12-26	01:15:00	121.903	7.374	8.3993	2.36942	0.323	9.711	7.89	0.043	-0.016	0.01	0.01	21.6703	95.28	13.8	22.7	0.318	16702	-0.018		NA	NA	7.1	89	29.22
43158	1735205400000	2024-12-26	01:30:00	120.8	7.526	8.4043	2.37704	0.328	9.702	7.89	0.044	-0.025	0.01	0.01	21.7437	95.25	13.8	23.6	0.33	16682	-0.045		NA	NA	7.3	89.5	29.21
43159	1735206300000	2024-12-26	01:45:00	104.775	6.402	8.4599	2.40888	0.433	9.652	7.89	0.043	-0.023	0.02	0.02	22.0283	95.05	13.8	23.7	0.332	16677	-0.03		NA	NA	7.4	89.6	29.21
43160	1735207200000	2024-12-26	02:00:00	103.344	6.04	8.4236	2.40288	0.211	9.646	7.89	0.049	-0.009	0.02	0.02	21.9908	94.89	13.8	23.1	0.324	16738	-0.032		NA	NA	7.4	90.4	29.2
43161	1735208100000	2024-12-26	02:15:00	121.748	7.081	8.4342	2.40629	0.409	9.633	7.89	0.046	-0.005	0.02	0.02	22.0184	94.8	13.8	23.6	0.33	16738	-0.014		NA	NA	7.7	89.5	29.19
43162	1735209000000	2024-12-26	02:30:00	124.392	6.663	8.4323	2.40549	0.363	9.657	7.89	0.043	-0.013	0.01	0.01	22.0115	95.03	13.8	23.5	0.329	16726	-0.03		NA	NA	7.7	88.5	29.19
43163	1735209900000	2024-12-26	02:45:00	113.052	5.747	8.4301	2.40066	0.321	9.653	7.89	0.048	-0.021	0.03	0.02	21.9645	94.96	13.8	23.9	0.335	16730	-0.018		NA	NA	7.9	88	29.19
43164	1735210800000	2024-12-26	03:00:00	119.207	5.085	8.4195	2.39999	0.321	9.655	7.89	0.045	-0.017	0.01	0.01	21.9644	94.95	13.8	23.5	0.329	16735	-0.04		NA	NA	7.9	86	29.19
43165	1735211700000	2024-12-26	03:15:00	114.522	5.756	8.4194	2.39716	0.316	9.654	7.89	0.051	-0.007	0.01	0.01	21.9361	94.92	13.8	23.6	0.33	16756	-0.019		NA	NA	8	85.7	29.17
43166	1735212600000	2024-12-26	03:30:00	123.609	4.918	8.442	2.40904	0.323	9.639	7.89	0.048	0.005	0.01	0.01	22.0411	94.89	13.8	23.3	0.326	16732	-0.041		NA	NA	8	85.3	29.17
43167	1735213500000	2024-12-26	03:45:00	126.667	5.914	8.4472	2.41336	0.283	9.637	7.89	0.047	-0.001	0.02	0.01	22.0812	94.91	13.8	23	0.323	16725	-0.022		NA	NA	8.5	81.2	29.16
43168	1735214400000	2024-12-26	04:00:00	132.323	4.785	8.4525	2.41855	0.32	9.628	7.89	0.048	0.001	0.01	0.01	22.13	94.86	13.8	23.8	0.333	16727	-0.043		NA	NA	8.6	82.7	29.16
43169	1735215300000	2024-12-26	04:15:00	117.38	5.93	8.452	2.42134	0.303	9.619	7.89	0.043	-0.008	0.01	0.01	22.1583	94.79	13.8	23	0.322	16738	-0.051		NA	NA	8.6	82.6	29.16
43170	1735216200000	2024-12-26	04:30:00	115.147	6.173	8.4555	2.4209	0.241	9.619	7.89	0.049	-0.013	0.01	0.01	22.1517	94.79	13.8	23.8	0.333	16740	-0.016		NA	NA	8.7	79.8	29.16
43171	1735217100000	2024-12-26	04:45:00	121.626	5.383	8.3477	2.36871	0.328	9.661	7.88	0.026	0.001	0.13	0.05	21.695	94.69	13.8	23.2	0.325	16740	-0.03		NA	NA	8.4	84.3	29.15
43172	1735218000000	2024-12-26	05:00:00	112.159	4.193	8.3129	2.3524	0.33	9.675	7.88	0.097	-0.011	0.19	0.19	21.5526	94.66	13.8	23.5	0.328	16751	-0.023		NA	NA	8.5	82.9	29.15
43173	1735218900000	2024-12-26	05:15:00	127.392	4.781	8.2862	2.33733	0.308	9.688	7.88	0.081	0.021	0.13	0.31	21.4176	94.65	13.8	23.4	0.327	16744	-0.048		NA	NA	8.6	82.5	29.16
43174	1735219800000	2024-12-26	05:30:00	130.515	7.286	8.2713	2.32481	0.308	9.706	7.89	0.292	0.758	0.43	1.51	21.301	94.73	13.8	24.5	0.343	16712	-0.023		NA	NA	8.8	75.8	29.16
43175	1735220700000	2024-12-26	05:45:00	130.281	6.142	8.2606	2.32012	0.279	9.725	7.89	0.248	0.223	0.8	0.99	21.2605	94.85	13.8	23.3	0.327	16717	-0.052		NA	NA	8.8	75.4	29.16
43176	1735221600000	2024-12-26	06:00:00	126.386	6.334	8.2471	2.31413	0.328	9.737	7.89	0.174	0.544	0.38	1.3	21.2084	94.91	13.8	23.5	0.329	16732	-0.022		NA	NA	8	81.9	29.18
43177	1735222500000	2024-12-26	06:15:00	122.839	6.257	8.2277	2.304	0.387	9.756	7.89	0.429	1.29	0.72	1.27	21.1185	94.99	13.8	22.5	0.316	16600	-0.015		NA	NA	7.9	81.6	29.19
43178	1735223400000	2024-12-26	06:30:00	121.554	6.623	8.2213	2.30362	0.317	9.773	7.89	0.442	0.49	1.86	1.31	21.1185	95.15	13.8	22.7	0.317	16711	-0.032		NA	NA	8	82.9	29.19
43179	1735224300000	2024-12-26	06:45:00	118.799	6.769	8.2202	2.30486	0.308	9.765	7.89	0.121	0.348	0.33	1.27	21.1316	95.08	13.8	22.6	0.317	16692	-0.029		NA	NA	8.1	82.3	29.2
43180	1735225200000	2024-12-26	07:00:00	125.646	6.62	8.2189	2.30485	0.286	9.768	7.89	0.076	0.224	1.28	1.25	21.1323	95.11	13.8	23.1	0.323	16725	-0.029		NA	NA	8	84.7	29.2
43181	1735226100000	2024-12-26	07:15:00	129.932	6.557	8.2188	2.30513	0.318	9.764	7.89	0.277	0.939	0.77	1.62	21.1352	95.07	13.8	23.1	0.323	16718	-0.016		NA	NA	8	83.9	29.21
43182	1735227000000	2024-12-26	07:30:00	125.19	8.137	8.2099	2.30177	0.219	9.769	7.89	0.385	1.165	0.51	1.1	21.1068	95.08	13.8	22.3	0.312	16697	0.019		NA	NA	7.7	88.3	29.23
43183	1735227900000	2024-12-26	07:45:00	127.357	6.469	8.2091	2.30068	0.333	9.779	7.89	0.594	1.199	0.51	1.16	21.0964	95.17	13.8	22.7	0.318	16705	0.452		NA	NA	7.5	90.6	29.24
43184	1735228800000	2024-12-26	08:00:00	147.366	5.573	8.2059	2.29912	0.413	9.779	7.89	0.514	1.955	0.52	0.94	21.0825	95.15	13.8	24.5	0.343	16713	1.264		NA	NA	7.5	90.3	29.28
43185	1735229700000	2024-12-26	08:15:00	138.923	5.616	8.1992	2.29603	0.373	9.782	7.9	0.542	1.81	0.54	0.93	21.0555	95.15	13.8	23.3	0.327	16678	3.508		NA	NA	7.5	90.8	29.29
43186	1735230600000	2024-12-26	08:30:00	197.156	4.035	8.1908	2.2921	0.356	9.789	7.9	0.481	1.499	0.48	0.86	21.0211	95.18	13.8	22.8	0.319	16700	3.846		NA	NA	7.5	91.8	29.33
43187	1735231500000	2024-12-26	08:45:00	222.055	8.418	8.1879	2.29054	0.358	9.79	7.9	0.461	1.559	0.49	1.22	21.0072	95.17	13.8	23.7	0.333	16694	8.834		NA	NA	8.3	89.9	29.33
43188	1735232400000	2024-12-26	09:00:00	250.039	8.164	8.1924	2.29165	0.353	9.799	7.9	0.498	1.678	0.71	0.91	21.0157	95.27	13.8	23.6	0.331	16710	25.14		NA	NA	8.4	89.2	29.35
43189	1735233300000	2024-12-26	09:15:00	235.569	6.721	8.1945	2.29365	0.329	9.807	7.9	0.502	1.695	0.51	0.94	21.0345	95.37	13.8	22.8	0.32	16701	26.519		NA	NA	8.6	86.8	29.37
43190	1735234200000	2024-12-26	09:30:00	242.292	10.217	8.221	2.30838	0.232	9.782	7.9	0.506	1.629	0.52	0.88	21.1665	95.26	13.8	23.5	0.33	16710	45.639		NA	NA	8.9	80.5	29.39
43191	1735235100000	2024-12-26	09:45:00	245.635	10.545	8.2489	2.32544	0.435	9.75	7.9	0.29	1.002	0.7	1.2	21.3209	95.11	13.8	23.3	0.327	16719	61.146		NA	NA	8.7	79.5	29.41
43192	1735236000000	2024-12-26	10:00:00	244.256	9.07	8.2753	2.33892	0.383	9.726	7.89	0.197	0.638	0.56	0.88	21.4402	95.01	13.8	23.6	0.331	16713	61.967		NA	NA	8.5	81.3	29.43
43193	1735236900000	2024-12-26	10:15:00	255.442	6.267	8.288	2.3474	0.338	9.712	7.89	0.184	1.094	0.64	0.81	21.5176	94.95	13.8	23.3	0.327	16716	88.875		NA	NA	8.5	80.4	29.45
43194	1735237800000	2024-12-26	10:30:00	252.702	6.33	8.303	2.35568	0.444	9.694	7.89	-0.123	0.014	0.84	0.65	21.5916	94.85	13.8	23.8	0.334	16725	93.742		NA	NA	8.5	80.2	29.45
43195	1735238700000	2024-12-26	10:45:00	250.039	5.586	8.3056	2.35824	0.347	9.689	7.89	0.507	1.329	0.77	0.9	21.6157	94.82	13.8	24.1	0.338	16748	83.07		NA	NA	8.8	80	29.48
43196	1735239600000	2024-12-26	11:00:00	255.839	5.044	8.3221	2.36826	0.432	9.676	7.89	0.339	0.644	0.8	0.96	21.7062	94.78	13.8	23.2	0.326	16743	90.401		NA	NA	8.7	82	29.5
43197	1735240500000	2024-12-26	11:15:00	201.63	3.526	8.3409	2.37742	0.435	9.655	7.89	0.141	0.148	1.06	0.86	21.7865	94.67	13.8	23.8	0.333	16729	84.525		NA	NA	8.7	81.9	29.5
43198	1735241400000	2024-12-26	11:30:00	199.539	2.575	8.2541	2.34673	0.407	9.682	7.89	0.092	-0.014	1.28	0.94	21.5316	94.59	13.8	23.6	0.331	16701	93.837		NA	NA	8.8	85.5	29.53
43199	1735242300000	2024-12-26	11:45:00	199.089	1.676	8.2599	2.33858	0.431	9.701	7.9	0.406	0.038	1.07	0.88	21.4462	94.73	13.8	23.7	0.333	16681	187.206		NA	NA	8.9	84.4	29.54
43200	1735243200000	2024-12-26	12:00:00	230.626	4.887	8.2545	2.3286	0.44	9.756	7.9	0.171	-0.061	1.04	0.88	21.3492	95.2	13.8	23.3	0.327	16701	208.691		NA	NA	10.1	70.5	29.55
43201	1735244100000	2024-12-26	12:15:00	211.102	2.825	8.251	2.32409	0.453	9.787	7.9	0.492	1.557	0.19	0.89	21.3061	95.47	13.8	23.3	0.327	16694	167.066		NA	NA	9.9	75.6	29.57
43202	1735245000000	2024-12-26	12:30:00	167.841	2.103	8.2306	2.3145	0.437	9.819	7.91	0.492	1.557	0.19	0.89	21.2221	95.68	13.8	22.8	0.319	16631	139.381		NA	NA	9.8	76.9	29.58
43203	1735245900000	2024-12-26	12:45:00	88.483	1.325	8.2244	2.31221	0.448	9.815	7.91	0.492	1.557	0.19	0.89	21.2028	95.62	13.8	22.8	0.32	16670	122.488		NA	NA	9.8	77.4	29.59
43204	1735246800000	2024-12-26	13:00:00	96.882	1.483	8.2198	2.30983	0.453	9.807	7.91	9999999	9999999	9999999	9999999	21.1817	95.51	13.8	23.3	0.327	16661	87.58		NA	NA	9.5	82.5	29.6
43205	1735247700000	2024-12-26	13:15:00	64.243	1.321	8.2029	2.30183	0.45	9.791	7.91	9999999	9999999	9999999	9999999	21.1115	95.28	13.8	23.8	0.333	16643	91.944		NA	NA	9.1	86.8	29.61
43206	1735248600000	2024-12-26	13:30:00	75.289	1.562	8.2035	2.29935	0.458	9.781	7.9	9999999	9999999	9999999	9999999	21.0863	95.17	13.8	23.1	0.323	16655	138.918		NA	NA	9.1	87.2	29.61
43207	1735249500000	2024-12-26	13:45:00	80.69	0.742	8.2133	2.30011	0.462	9.774	7.9	9999999	9999999	9999999	9999999	21.088	95.12	13.8	23.2	0.325	16483	729.504		NA	NA	9.1	87.1	29.62
43208	1735250400000	2024-12-26	14:00:00	112.514	2.778	8.2523	2.31351	0.447	9.776	7.9	9999999	9999999	9999999	9999999	21.1991	95.29	13.8	23.7	0.332	16486	563.66		NA	NA	9.4	86.6	29.62
43209	1735251300000	2024-12-26	14:15:00	100.012	1.96	8.2892	2.31746	0.449	9.761	7.89	9999999	9999999	9999999	9999999	21.2165	95.25	13.8	23	0.322	16538	448.846		NA	NA	9.4	85.7	29.63
43210	1735252200000	2024-12-26	14:30:00	85.053	1.755	8.2987	2.31485	0.459	9.742	7.89	9999999	9999999	9999999	9999999	21.1846	95.06	13.8	23.7	0.332	16414	402.007		NA	NA	9.3	86.8	29.63
43211	1735253100000	2024-12-26	14:45:00	107.277	1.635	8.3118	2.31308	0.471	9.796	7.91	9999999	9999999	9999999	9999999	21.159	95.59	13.8	22.6	0.317	16510	259.211		NA	NA	9.3	86.7	29.63
43212	1735254000000	2024-12-26	15:00:00	113.852	2.164	8.2998	2.33052	0.476	9.79	7.9	9999999	9999999	9999999	9999999	21.341	95.63	13.8	23.4	0.327	16609	161.599		NA	NA	9.2	87.4	29.64
43213	1735254900000	2024-12-26	15:15:00	110.257	3.215	8.3157	2.33515	0.461	9.747	7.91	9999999	9999999	9999999	9999999	21.3779	95.26	13.8	23	0.322	16558	186.955		NA	NA	9.5	87.2	29.65
43214	1735255800000	2024-12-26	15:30:00	106.657	3.26	8.2685	2.28309	0.468	9.796	7.91	9999999	9999999	9999999	9999999	20.8844	95.34	13.8	23.6	0.33	16430	76.728		NA	NA	9.3	88.2	29.65
43215	1745485200000	2025-04-24	01:00:00	249.639	1.405	11.996	2.32	0.699	12.868	8.47	4.888	1.263	0.46	0.1	19.181	134.7	13.8	2.24	0.031	15954	-0.028		NA	NA	9.3	92.1	30.03
43216	1735256700000	2024-12-26	15:45:00	95.07	3.169	8.0768	2.13179	0.474	10.079	7.93	9999999	9999999	9999999	9999999	19.4816	96.77	13.8	22.7	0.318	16140	53.67		NA	NA	9	90.3	29.66
43217	1735257600000	2024-12-26	16:00:00	97.039	1.713	7.9556	2.05841	0.477	10.177	7.93	9999999	9999999	9999999	9999999	18.8152	97.02	13.8	22.3	0.312	15873	38.387		NA	NA	8.9	91.3	29.66
43218	1735258500000	2024-12-26	16:15:00	100.111	1.913	7.9557	2.069	0.476	10.182	7.94	9999999	9999999	9999999	9999999	18.9208	97.14	13.8	22.6	0.317	15911	12.901		NA	NA	8.9	91.2	29.67
43219	1735259400000	2024-12-26	16:30:00	83.93	1.413	7.9436	2.07218	0.486	10.186	7.93	9999999	9999999	9999999	9999999	18.9591	97.17	13.8	22	0.309	15997	2.692		NA	NA	8.9	91.2	29.66
43220	1735260300000	2024-12-26	16:45:00	61.12	1.214	8.0003	2.14136	0.472	10.067	7.92	9999999	9999999	9999999	9999999	19.6198	96.6	13.8	22.3	0.312	16085	0.353		NA	NA	8.9	89.5	29.66
43221	1735261200000	2024-12-26	17:00:00	75.338	0.68	7.9009	2.09377	0.471	10.09	7.93	9999999	9999999	9999999	9999999	19.1983	96.32	13.8	21.9	0.307	15717	0.026		NA	NA	8.9	89.1	29.67
43222	1735262100000	2024-12-26	17:15:00	64.256	1.718	7.9509	2.11796	0.471	10.064	7.92	9999999	9999999	9999999	9999999	19.4131	96.32	13.8	22	0.309	16173	-0.007		NA	NA	8.8	90.7	29.67
43223	1735263000000	2024-12-26	17:30:00	67.964	2.483	7.9515	2.10092	0.458	10.092	7.93	9999999	9999999	9999999	9999999	19.2422	96.46	13.8	23	0.322	16149	-0.041		NA	NA	8.8	90.4	29.68
43224	1735263900000	2024-12-26	17:45:00	72.885	3.549	8.0123	2.13117	0.465	10.045	7.92	9999999	9999999	9999999	9999999	19.5111	96.31	13.8	22.4	0.314	16231	-0.012		NA	NA	9	88.6	29.67
43225	1735264800000	2024-12-26	18:00:00	73.494	3.003	8.0649	2.1606	0.456	10.035	7.92	9999999	9999999	9999999	9999999	19.7762	96.51	13.8	22.5	0.315	16324	-0.01		NA	NA	8.9	89.5	29.67
43226	1735265700000	2024-12-26	18:15:00	94.577	2.43	7.9578	2.10799	0.475	10.093	7.92	9999999	9999999	9999999	9999999	19.3094	96.52	13.8	21.9	0.306	16215	-0.039		NA	NA	8.9	88.7	29.67
43227	1735266600000	2024-12-26	18:30:00	98.615	2.657	7.8174	2.0435	0.464	10.161	7.93	9999999	9999999	9999999	9999999	18.7402	96.5	13.8	22.9	0.32	16082	-0.029		NA	NA	8.9	88.6	29.67
43228	1735267500000	2024-12-26	18:45:00	113.488	3.322	7.7865	2.0369	0.471	10.174	7.93	9999999	9999999	9999999	9999999	18.6907	96.52	13.8	23.3	0.326	16046	-0.032		NA	NA	8.8	85.2	29.66
43229	1735268400000	2024-12-26	19:00:00	96.982	2.536	7.8123	2.05366	0.46	10.139	7.92	9999999	9999999	9999999	9999999	18.8447	96.34	13.8	21.6	0.303	16120	-0.04		NA	NA	8.9	84.6	29.66
43230	1735269300000	2024-12-26	19:15:00	105.095	2.832	7.8326	2.0676	0.498	10.112	7.92	9999999	9999999	9999999	9999999	18.9734	96.21	13.8	22.7	0.318	16141	-0.033		NA	NA	8.6	86	29.66
43231	1735270200000	2024-12-26	19:30:00	128.449	4.04	7.8922	2.1119	0.447	10.067	7.92	9999999	9999999	9999999	9999999	19.3848	96.18	13.8	22.4	0.314	16257	-0.015		NA	NA	8.8	82.6	29.66
43232	1735271100000	2024-12-26	19:45:00	114.644	3.646	8.0465	2.20732	0.463	9.99	7.92	9999999	9999999	9999999	9999999	20.2549	96.32	13.8	23.2	0.325	16437	-0.037		NA	NA	8.9	81.8	29.66
43233	1735272000000	2024-12-26	20:00:00	123.939	4.224	8.1994	2.2891	0.456	9.891	7.91	9999999	9999999	9999999	9999999	20.9859	96.16	13.8	23.9	0.334	16547	-0.01		NA	NA	8.9	82.4	29.65
43234	1735272900000	2024-12-26	20:15:00	130.075	3.537	8.1962	2.29393	0.456	9.897	7.91	9999999	9999999	9999999	9999999	21.0362	96.25	13.8	15.4	0.215	9603	-0.037		NA	NA	9.1	84.1	29.65
43235	1735273800000	2024-12-26	20:30:00	124.598	3.047	8.2622	2.3162	0.46	9.849	7.91	9999999	9999999	9999999	9999999	21.2201	96.05	13.8	23.9	0.335	16596	-0.034		NA	NA	9.1	84.4	29.65
43236	1735274700000	2024-12-26	20:45:00	143.313	3.242	8.2678	2.31693	0.434	9.851	7.91	9999999	9999999	9999999	9999999	21.2241	96.08	13.8	22.8	0.319	16615	-0.04		NA	NA	9.1	83.3	29.65
43237	1735275600000	2024-12-26	21:00:00	132.393	4.536	8.2589	2.31362	0.463	9.852	7.91	9999999	9999999	9999999	9999999	21.1962	96.05	13.8	23.2	0.324	16607	-0.007		NA	NA	9.2	81.2	29.64
43238	1735276500000	2024-12-26	21:15:00	140.692	4.243	8.2509	2.31349	0.409	9.851	7.91	9999999	9999999	9999999	9999999	21.1997	96.03	13.8	23.5	0.33	16605	-0.022		NA	NA	9.1	82.7	29.63
43239	1735277400000	2024-12-26	21:30:00	119.476	3.185	8.2452	2.3132	0.527	9.856	7.91	9999999	9999999	9999999	9999999	21.2002	96.06	13.8	22.8	0.319	16608	-0.016		NA	NA	9	84.1	29.63
43240	1735278300000	2024-12-26	21:45:00	122.614	3.083	8.2349	2.31292	0.434	9.859	7.91	9999999	9999999	9999999	9999999	21.2037	96.08	13.8	23.5	0.329	16623	-0.012		NA	NA	9	83.1	29.63
43241	1735279200000	2024-12-26	22:00:00	112.514	3.459	8.2085	2.29226	0.522	9.877	7.92	9999999	9999999	9999999	9999999	21.012	96.07	13.8	23.4	0.328	16603	-0.014		NA	NA	8.9	83.9	29.62
43242	1735280100000	2024-12-26	22:15:00	108.781	4.267	8.1409	2.18722	0.358	9.978	7.92	9999999	9999999	9999999	9999999	19.9994	96.26	13.8	22	0.308	16575	-0.025		NA	NA	8.7	84.3	29.61
43243	1735281000000	2024-12-26	22:30:00	109.853	4.188	8.2021	2.23768	0.429	9.92	7.91	9999999	9999999	9999999	9999999	20.4689	96.13	13.8	22.6	0.317	16613	-0.045		NA	NA	8.9	83.1	29.6
43244	1735281900000	2024-12-26	22:45:00	140.57	3.631	8.225	2.25694	0.436	9.897	7.91	9999999	9999999	9999999	9999999	20.6484	96.07	13.8	23.4	0.328	16625	-0.044		NA	NA	8.8	82	29.6
43245	1735282800000	2024-12-26	23:00:00	126.019	4.293	8.2305	2.27846	0.419	9.886	7.91	9999999	9999999	9999999	9999999	20.8607	96.11	13.8	22.4	0.313	16651	-0.033		NA	NA	8.9	80.8	29.59
43246	1735283700000	2024-12-26	23:15:00	131.769	4.44	8.2281	2.25216	0.407	9.887	7.91	9999999	9999999	9999999	9999999	20.5987	95.95	13.8	21.8	0.305	16622	-0.014		NA	NA	8.9	81	29.58
43247	1735284600000	2024-12-26	23:30:00	113.14	4.48	8.2032	2.23327	0.418	9.895	7.91	9999999	9999999	9999999	9999999	20.4242	95.86	13.8	22.2	0.311	16612	-0.023		NA	NA	8.7	83	29.57
43248	1735285500000	2024-12-26	23:45:00	113.647	4.85	8.1831	2.21117	0.453	9.914	7.91	9999999	9999999	9999999	9999999	20.2148	95.87	13.8	22.8	0.319	16561	-0.001		NA	NA	8.6	82	29.56
43249	1735286400000	2024-12-27	00:00:00	114.31	4.236	8.1441	2.18928	0.374	9.934	7.91	9999999	9999999	9999999	9999999	20.0183	95.86	13.8	23.3	0.326	16554	-0.026		NA	NA	8.5	81.9	29.55
43250	1735287300000	2024-12-27	00:15:00	116.328	4.574	8.1323	2.17958	0.416	9.934	7.91	9999999	9999999	9999999	9999999	19.9279	95.78	13.8	23.3	0.327	16556	-0.016		NA	NA	8.6	79.3	29.55
43251	1735288200000	2024-12-27	00:30:00	141.728	3.141	8.1468	2.1927	0.442	9.926	7.91	9999999	9999999	9999999	9999999	20.0509	95.81	13.8	21.7	0.304	16551	-0.018		NA	NA	8.5	79.9	29.54
43252	1735289100000	2024-12-27	00:45:00	118.212	3.079	8.1671	2.21335	0.439	9.907	7.91	9999999	9999999	9999999	9999999	20.2458	95.79	13.8	22.4	0.313	16498	-0.012		NA	NA	8.6	79.2	29.53
43253	1735290000000	2024-12-27	01:00:00	114.895	3.923	8.1708	2.21771	0.416	9.897	7.91	9999999	9999999	9999999	9999999	20.2873	95.73	13.8	23.4	0.327	16545	-0.023		NA	NA	8.5	79.2	29.52
43254	1735290900000	2024-12-27	01:15:00	119.882	3.654	8.1572	2.20836	0.423	9.907	7.91	9999999	9999999	9999999	9999999	20.2015	95.74	13.8	22.4	0.314	16582	-0.036		NA	NA	8.4	79	29.52
43255	1735291800000	2024-12-27	01:30:00	108.152	2.851	8.0657	2.14339	0.433	9.954	7.91	9999999	9999999	9999999	9999999	19.6036	95.62	13.8	22	0.308	16490	-0.003		NA	NA	8.2	81.6	29.52
43256	1735292700000	2024-12-27	01:45:00	121.364	2.463	8.0531	2.12537	0.383	9.961	7.91	9999999	9999999	9999999	9999999	19.4306	95.55	13.8	21.9	0.307	16499	-0.012		NA	NA	8.1	82	29.51
43257	1735293600000	2024-12-27	02:00:00	106.946	2.333	8.0219	2.11857	0.418	9.978	7.91	9999999	9999999	9999999	9999999	19.3799	95.62	13.8	23.5	0.329	16479	-0.022		NA	NA	8.1	80.5	29.51
43258	1735294500000	2024-12-27	02:15:00	116.664	2.68	8.0074	2.1	0.424	9.99	7.91	9999999	9999999	9999999	9999999	19.2023	95.58	13.8	23.7	0.332	16473	-0.043		NA	NA	8.1	81.9	29.51
43259	1735295400000	2024-12-27	02:30:00	115.719	3.102	8.0133	2.09801	0.436	9.99	7.91	9999999	9999999	9999999	9999999	19.1792	95.58	13.8	22.2	0.312	16465	-0.04		NA	NA	8	82.2	29.5
43260	1735296300000	2024-12-27	02:45:00	115.754	3.896	8.0262	2.10488	0.44	9.984	7.91	9999999	9999999	9999999	9999999	19.2408	95.59	13.8	22.6	0.316	16478	-0.043		NA	NA	7.9	81.9	29.5
43261	1735297200000	2024-12-27	03:00:00	113.828	3.015	8.0282	2.11186	0.433	9.984	7.91	9999999	9999999	9999999	9999999	19.3094	95.64	13.8	22.5	0.315	16485	-0.034		NA	NA	7.9	83.8	29.51
43262	1735298100000	2024-12-27	03:15:00	98.642	2.706	8.0478	2.13238	0.435	9.971	7.91	9999999	9999999	9999999	9999999	19.5036	95.68	13.8	23.2	0.325	16525	-0.01		NA	NA	7.8	82.6	29.51
43263	1735299000000	2024-12-27	03:30:00	88.444	2.259	8.0508	2.14198	0.433	9.956	7.91	9999999	9999999	9999999	9999999	19.5979	95.6	13.8	21.7	0.303	16474	-0.052		NA	NA	7.8	83	29.51
43264	1735299900000	2024-12-27	03:45:00	96.807	2.179	8.0887	2.17958	0.447	9.92	7.91	9999999	9999999	9999999	9999999	19.9527	95.59	13.8	23.2	0.325	16420	-0.039		NA	NA	7.7	83.3	29.5
43265	1735300800000	2024-12-27	04:00:00	104.713	2.035	8.0993	2.19276	0.428	9.916	7.91	9999999	9999999	9999999	9999999	20.0785	95.66	13.8	22.7	0.319	16326	-0.048		NA	NA	7.5	85	29.5
43266	1735301700000	2024-12-27	04:15:00	98.31	1.208	8.1302	2.20558	0.442	9.895	7.91	9999999	9999999	9999999	9999999	20.1892	95.56	13.8	22.9	0.32	16368	-0.016		NA	NA	7.3	86.1	29.5
43267	1735302600000	2024-12-27	04:30:00	91.501	1.367	8.102	2.20365	0.424	9.884	7.91	9999999	9999999	9999999	9999999	20.1861	95.39	13.8	24	0.336	16410	-0.016		NA	NA	7.3	87.8	29.5
43268	1735303500000	2024-12-27	04:45:00	99.659	2.172	8.0927	2.20119	0.42	9.904	7.91	9999999	9999999	9999999	9999999	20.1667	95.54	13.8	21.9	0.307	16443	-0.048		NA	NA	7.2	87.5	29.5
43269	1735304400000	2024-12-27	05:00:00	82.49	3.342	8.0852	2.20779	0.437	9.884	7.91	9999999	9999999	9999999	9999999	20.2372	95.38	13.8	22.9	0.32	16395	-0.043		NA	NA	7.3	87.3	29.5
43270	1735305300000	2024-12-27	05:15:00	88.03	2.576	8.0804	2.20486	0.425	9.908	7.91	9999999	9999999	9999999	9999999	20.2107	95.58	13.8	23.2	0.325	16493	-0.033		NA	NA	7.2	85.3	29.5
43271	1735306200000	2024-12-27	05:30:00	90.809	2.582	8.0858	2.20931	0.427	9.896	7.91	9999999	9999999	9999999	9999999	20.2521	95.51	13.8	22.6	0.316	16530	-0.003		NA	NA	7.2	84.3	29.5
43272	1735307100000	2024-12-27	05:45:00	68.835	1.662	8.0754	2.20531	0.436	9.91	7.91	9999999	9999999	9999999	9999999	20.218	95.6	13.8	23.4	0.328	16511	-0.037		NA	NA	7.1	85.1	29.51
43273	1735308000000	2024-12-27	06:00:00	58.211	1.947	8.0602	2.22438	0.424	9.901	7.91	9999999	9999999	9999999	9999999	20.4182	95.6	13.8	23.8	0.333	16555	-0.037		NA	NA	7.2	85.1	29.52
43274	1735308900000	2024-12-27	06:15:00	71.649	1.145	8.0479	2.2354	0.434	9.888	7.91	9999999	9999999	9999999	9999999	20.536	95.52	13.8	24.1	0.337	16635	-0.044		NA	NA	7.1	84.6	29.53
43275	1735309800000	2024-12-27	06:30:00	67.973	1.803	8.025	2.25795	0.443	9.869	7.91	9999999	9999999	9999999	9999999	20.7763	95.44	13.8	23.1	0.324	16640	-0.025		NA	NA	7.1	84.9	29.53
43276	1735310700000	2024-12-27	06:45:00	66.449	1.109	8.0442	2.27002	0.423	9.843	7.91	9999999	9999999	9999999	9999999	20.8865	95.3	13.8	23.6	0.331	16636	-0.039		NA	NA	7.1	85.6	29.54
43277	1735311600000	2024-12-27	07:00:00	68.235	1.285	8.0566	2.27845	0.448	9.833	7.9	9999999	9999999	9999999	9999999	20.964	95.28	13.8	23.7	0.332	16664	-0.01		NA	NA	7.2	86.4	29.55
43278	1735312500000	2024-12-27	07:15:00	48.299	2.183	8.0276	2.27536	0.438	9.845	7.91	9999999	9999999	9999999	9999999	20.9502	95.32	13.8	23.3	0.327	16659	-0.003		NA	NA	7.2	84.8	29.56
43279	1735313400000	2024-12-27	07:30:00	46.49	1.922	8.0226	2.26915	0.43	9.846	7.91	9999999	9999999	9999999	9999999	20.8906	95.27	13.8	23.3	0.326	16661	0.062		NA	NA	7.3	84.3	29.57
43280	1735314300000	2024-12-27	07:45:00	58.59	2.724	8.0259	2.27026	0.444	9.841	7.91	9999999	9999999	9999999	9999999	20.8997	95.24	13.8	22.5	0.315	16667	1.087		NA	NA	7	85.8	29.57
43281	1735315200000	2024-12-27	08:00:00	64.619	1.843	7.9955	2.25542	0.446	9.861	7.91	9999999	9999999	9999999	9999999	20.7683	95.28	13.8	22.9	0.321	16635	5.181		NA	NA	6.9	86.5	29.58
43282	1735316100000	2024-12-27	08:15:00	40.386	2.054	8.0098	2.2535	0.452	9.866	7.91	9999999	9999999	9999999	9999999	20.7405	95.35	13.8	23.2	0.325	16628	13.582		NA	NA	6.8	86.4	29.57
43283	1735317000000	2024-12-27	08:30:00	42.252	1.986	7.9978	2.24743	0.446	9.869	7.91	9999999	9999999	9999999	9999999	20.6865	95.32	13.8	23.2	0.325	16617	33.633		NA	NA	6.9	87.2	29.57
43284	1735317900000	2024-12-27	08:45:00	57.174	2.471	8.0095	2.24738	0.451	9.873	7.91	9999999	9999999	9999999	9999999	20.6791	95.38	13.8	23.3	0.326	16608	72.558		NA	NA	6.9	86.3	29.57
43285	1735318800000	2024-12-27	09:00:00	59.697	2.721	8.0018	2.24534	0.43	9.858	7.91	9999999	9999999	9999999	9999999	20.6631	95.2	13.8	22.8	0.319	16562	117.91		NA	NA	6.9	87.5	29.58
43286	1735319700000	2024-12-27	09:15:00	68.659	2.672	8.0073	2.24604	0.45	9.854	7.91	9999999	9999999	9999999	9999999	20.6669	95.18	13.8	22.8	0.319	16616	139.788		NA	NA	7	82	29.59
43287	1735320600000	2024-12-27	09:30:00	62.47	3.204	8.0266	2.24938	0.443	9.848	7.91	9999999	9999999	9999999	9999999	20.6891	95.18	13.8	22.7	0.318	16590	53.999		NA	NA	7	80.6	29.6
43288	1735321500000	2024-12-27	09:45:00	42.558	2.481	7.9339	2.18418	0.448	9.908	7.91	9999999	9999999	9999999	9999999	20.0871	95.19	13.8	22.6	0.316	16543	103.066		NA	NA	6.9	83.1	29.61
43289	1735322400000	2024-12-27	10:00:00	44.997	2.895	7.9127	2.14468	0.501	9.954	7.91	9999999	9999999	9999999	9999999	19.7023	95.34	13.8	23	0.322	16510	190.156		NA	NA	6.9	84.8	29.61
43290	1735323300000	2024-12-27	10:15:00	56.269	2.758	7.9352	2.15309	0.467	9.944	7.91	9999999	9999999	9999999	9999999	19.774	95.34	13.8	22.5	0.315	16531	225.178		NA	NA	7	86.7	29.61
43291	1735324200000	2024-12-27	10:30:00	89.001	2.57	7.9428	2.14587	0.45	9.958	7.91	9999999	9999999	9999999	9999999	19.6974	95.44	13.8	22.9	0.321	16567	185.029		NA	NA	7.4	85.3	29.6
43292	1735325100000	2024-12-27	10:45:00	101.125	2.226	7.9601	2.15013	0.463	9.95	7.91	9999999	9999999	9999999	9999999	19.7303	95.42	13.8	22.9	0.321	16550	120.963		NA	NA	7.3	83.3	29.62
43293	1735326000000	2024-12-27	11:00:00	129.901	2.108	7.9749	2.16338	0.466	9.937	7.91	9999999	9999999	9999999	9999999	19.8549	95.41	13.8	23	0.323	16511	157.99		NA	NA	7.5	83.7	29.62
43294	1735326900000	2024-12-27	11:15:00	144.929	1.746	8.0056	2.17418	0.478	9.918	7.91	9999999	9999999	9999999	9999999	19.9458	95.35	13.8	22.4	0.314	16545	269.424		NA	NA	7.7	83.4	29.62
43295	1735327800000	2024-12-27	11:30:00	123.939	2.744	8.0328	2.18535	0.454	9.91	7.91	9999999	9999999	9999999	9999999	20.0423	95.39	13.8	22.6	0.317	16487	190.737		NA	NA	7.6	86.9	29.63
43296	1735328700000	2024-12-27	11:45:00	121.06	2.075	8.0457	2.19072	0.465	9.892	7.91	9999999	9999999	9999999	9999999	20.0888	95.27	13.8	21.8	0.306	16456	233.04		NA	NA	7.5	88.4	29.62
43297	1735329600000	2024-12-27	12:00:00	103.363	3.502	8.0622	2.19901	0.466	9.893	7.91	9999999	9999999	9999999	9999999	20.1624	95.37	13.8	22.9	0.321	16466	191.435		NA	NA	7.5	89.2	29.61
43298	1735330500000	2024-12-27	12:15:00	112.079	3.715	8.0554	2.18611	0.462	9.922	7.91	9999999	9999999	9999999	9999999	20.037	95.55	13.8	23.5	0.329	16541	108.323		NA	NA	7.6	90.7	29.63
43299	1735331400000	2024-12-27	12:30:00	113.866	3.334	8.0733	2.21144	0.435	9.91	7.91	9999999	9999999	9999999	9999999	20.2807	95.63	13.8	23	0.322	16542	83.164		NA	NA	7.5	91.1	29.63
43300	1735332300000	2024-12-27	12:45:00	121.396	2.917	8.048	2.21922	0.456	9.916	7.91	9999999	9999999	9999999	9999999	20.3734	95.69	13.8	23.1	0.324	16579	75.766		NA	NA	7.5	91.9	29.64
43301	1735333200000	2024-12-27	13:00:00	119.992	2.166	8.1472	2.2657	0.473	9.832	7.9	9999999	9999999	9999999	9999999	20.782	95.36	13.8	23	0.322	16674	57.317		NA	NA	7.5	93.9	29.64
43302	1735334100000	2024-12-27	13:15:00	101.864	3.058	8.1395	2.25522	0.473	9.841	7.9	9999999	9999999	9999999	9999999	20.6813	95.36	13.8	22.7	0.317	16671	90.423		NA	NA	7.5	95.9	29.63
43303	1735335000000	2024-12-27	13:30:00	113.836	2.989	8.1392	2.22806	0.457	9.911	7.91	9999999	9999999	9999999	9999999	20.4091	95.87	13.8	22.9	0.321	16665	112.185		NA	NA	7.5	96.7	29.62
43304	1735335900000	2024-12-27	13:45:00	110.575	3.727	8.0598	2.13885	0.473	10.015	7.92	9999999	9999999	9999999	9999999	19.5616	96.18	13.8	23.2	0.325	16524	160.66		NA	NA	7.5	96.7	29.62
43305	1735336800000	2024-12-27	14:00:00	121.913	3.421	8.1437	2.21942	0.451	9.947	7.91	9999999	9999999	9999999	9999999	20.32	96.16	13.8	22.5	0.315	16622	92.261		NA	NA	7.6	97.5	29.64
43306	1735337700000	2024-12-27	14:15:00	123.44	1.845	8.1472	2.22713	0.479	9.921	7.91	9999999	9999999	9999999	9999999	20.3951	95.97	13.8	23.1	0.324	16640	47.66		NA	NA	7.7	97.1	29.64
43307	1735338600000	2024-12-27	14:30:00	133.269	2.214	8.1579	2.2262	0.491	9.901	7.91	9999999	9999999	9999999	9999999	20.3797	95.79	13.8	23.8	0.333	16630	43.574		NA	NA	7.8	95.9	29.64
43308	1735339500000	2024-12-27	14:45:00	120.096	1.973	8.1576	2.22891	0.46	9.9	7.91	9999999	9999999	9999999	9999999	20.407	95.8	13.8	24.1	0.337	16523	35.943		NA	NA	7.9	95.1	29.64
43309	1735340400000	2024-12-27	15:00:00	129.626	2.232	8.1618	2.23213	0.47	9.902	7.91	9999999	9999999	9999999	9999999	20.4368	95.84	13.8	23.5	0.329	16533	16.059		NA	NA	7.9	94.4	29.64
43310	1735341300000	2024-12-27	15:15:00	109.646	2.179	8.1667	2.23231	0.474	9.894	7.91	9999999	9999999	9999999	9999999	20.4358	95.78	13.8	22.5	0.316	16651	21.626		NA	NA	7.9	94.3	29.64
43311	1735342200000	2024-12-27	15:30:00	112.222	1.994	7.9832	2.01966	0.46	10.075	7.92	9999999	9999999	9999999	9999999	18.4143	95.84	13.8	22.2	0.311	16426	8		NA	NA	8	93.9	29.64
43312	1735343100000	2024-12-27	15:45:00	130.069	3.111	7.9295	1.99305	0.442	10.137	7.92	9999999	9999999	9999999	9999999	18.1776	96.18	13.8	21.9	0.307	16445	8.7		NA	NA	8.1	91.3	29.64
43313	1735344000000	2024-12-27	16:00:00	129.947	3.222	7.9197	1.98479	0.462	10.143	7.92	9999999	9999999	9999999	9999999	18.1005	96.16	13.8	21.7	0.304	16453	4.405		NA	NA	8.2	88.8	29.63
43314	1735344900000	2024-12-27	16:15:00	110.187	2.773	7.9169	1.98787	0.445	10.148	7.92	9999999	9999999	9999999	9999999	18.1325	96.22	13.8	21.6	0.302	16452	1.666		NA	NA	8.3	89	29.63
43315	1735345800000	2024-12-27	16:30:00	103.134	2.658	7.929	2.00144	0.467	10.138	7.92	9999999	9999999	9999999	9999999	18.2614	96.23	13.8	22	0.308	16464	0.616		NA	NA	8.3	89	29.61
43316	1735346700000	2024-12-27	16:45:00	129.555	4.542	7.9524	2.03214	0.459	10.112	7.92	9999999	9999999	9999999	9999999	18.5549	96.22	13.8	22.7	0.318	16472	0.156		NA	NA	8.2	87.6	29.61
43317	1735347600000	2024-12-27	17:00:00	141.68	2.857	7.9887	2.06965	0.438	10.081	7.92	9999999	9999999	9999999	9999999	18.9095	96.22	13.8	22.7	0.319	16528	-0.015		NA	NA	8.4	88	29.62
43318	1735348500000	2024-12-27	17:15:00	155.961	2.938	8.0079	2.08692	0.445	10.063	7.92	9999999	9999999	9999999	9999999	19.0714	96.2	13.8	22.1	0.31	16535	-0.044		NA	NA	8.4	89.5	29.63
43319	1735349400000	2024-12-27	17:30:00	112.973	0.643	8.0154	2.10481	0.44	10.057	7.92	9999999	9999999	9999999	9999999	19.246	96.27	13.8	22.1	0.31	16552	-0.019		NA	NA	8.3	90.5	29.62
43320	1735350300000	2024-12-27	17:45:00	92.736	1.283	8.0023	2.09132	0.484	10.059	7.92	9999999	9999999	9999999	9999999	19.1184	96.17	13.8	22.6	0.317	16530	-0.03		NA	NA	8.4	90.5	29.61
43321	1735351200000	2024-12-27	18:00:00	157.302	1.795	8.0008	2.08572	0.459	10.06	7.92	9999999	9999999	9999999	9999999	19.0634	96.15	13.8	21.8	0.305	16524	-0.041		NA	NA	8.7	88.4	29.61
43322	1735352100000	2024-12-27	18:15:00	152.127	3.521	8.0034	2.0904	0.467	10.052	7.92	9999999	9999999	9999999	9999999	19.1086	96.11	13.8	23.1	0.324	16525	-0.032		NA	NA	8.9	86.8	29.61
43323	1735353000000	2024-12-27	18:30:00	177.333	2.906	8.0131	2.09753	0.447	10.05	7.92	9999999	9999999	9999999	9999999	19.1746	96.16	13.8	22.5	0.316	16506	-0.023		NA	NA	9	84.6	29.61
43324	1735353900000	2024-12-27	18:45:00	177.376	6.241	8.0186	2.10516	0.444	10.033	7.91	9999999	9999999	9999999	9999999	19.2478	96.05	13.8	22.1	0.31	16530	-0.048		NA	NA	9	83.3	29.59
43325	1735354800000	2024-12-27	19:00:00	165.459	5.449	8.0243	2.11725	0.465	10.026	7.92	9999999	9999999	9999999	9999999	19.3653	96.07	13.8	22.7	0.317	16502	-0.032		NA	NA	9	82.9	29.59
43326	1735355700000	2024-12-27	19:15:00	153.077	5.346	8.0485	2.14789	0.474	10.007	7.92	9999999	9999999	9999999	9999999	19.6582	96.13	13.8	23.1	0.324	16545	-0.034		NA	NA	9.1	79.9	29.59
43327	1735356600000	2024-12-27	19:30:00	153.779	3.094	8.087	2.18761	0.456	9.967	7.91	9999999	9999999	9999999	9999999	20.034	96.05	13.8	22.7	0.318	16529	-0.029		NA	NA	9.1	79.1	29.59
43328	1735357500000	2024-12-27	19:45:00	147.048	4.937	8.1063	2.20352	0.452	9.948	7.91	9999999	9999999	9999999	9999999	20.1823	96.01	13.8	22.5	0.316	16631	-0.05		NA	NA	9.2	75.5	29.58
43329	1735358400000	2024-12-27	20:00:00	178.841	3.996	8.1182	2.21444	0.438	9.927	7.91	9999999	9999999	9999999	9999999	20.2849	95.9	13.8	23.8	0.333	16605	-0.026		NA	NA	9	77.4	29.58
43330	1735359300000	2024-12-27	20:15:00	159.061	5.436	8.1141	2.21996	0.412	9.925	7.91	9999999	9999999	9999999	9999999	20.3426	95.91	13.8	23.7	0.331	16568	-0.025		NA	NA	9	74.6	29.57
43331	1735360200000	2024-12-27	20:30:00	162.151	4.657	8.1136	2.22402	0.479	9.914	7.91	9999999	9999999	9999999	9999999	20.3835	95.82	13.8	22.5	0.314	16625	-0.047		NA	NA	9	75.1	29.56
43332	1735361100000	2024-12-27	20:45:00	144.588	5.027	8.1187	2.22765	0.437	9.907	7.91	9999999	9999999	9999999	9999999	20.4169	95.79	13.8	23.1	0.324	16661	-0.032		NA	NA	9	75.4	29.56
43333	1735362000000	2024-12-27	21:00:00	128.197	3.692	8.1166	2.2294	0.379	9.895	7.91	9999999	9999999	9999999	9999999	20.4357	95.68	13.8	23.6	0.33	16661	-0.034		NA	NA	8.8	79.7	29.55
43334	1735362900000	2024-12-27	21:15:00	149.609	5.775	8.1107	2.23041	0.441	9.905	7.91	9999999	9999999	9999999	9999999	20.4493	95.78	13.8	23.4	0.328	16658	-0.023		NA	NA	8.7	79.8	29.53
43335	1735363800000	2024-12-27	21:30:00	147.349	6.441	8.1163	2.23086	0.395	9.905	7.91	9999999	9999999	9999999	9999999	20.4505	95.78	13.8	23.3	0.327	16674	-0.011		NA	NA	8.7	80.3	29.53
43336	1735364700000	2024-12-27	21:45:00	146.188	6.613	8.1129	2.23455	0.368	9.897	7.91	9999999	9999999	9999999	9999999	20.4895	95.72	13.8	22.9	0.32	16662	-0.003		NA	NA	8.5	82.5	29.54
43337	1735365600000	2024-12-27	22:00:00	149.899	5.618	8.1158	2.24308	0.414	9.906	7.91	9999999	9999999	9999999	9999999	20.5734	95.87	13.8	22.4	0.314	16656	-0.022		NA	NA	8.3	83.6	29.54
43338	1735366500000	2024-12-27	22:15:00	143.198	5.43	8.1184	2.24589	0.394	9.903	7.91	9999999	9999999	9999999	9999999	20.6001	95.86	13.8	23.3	0.326	16682	-0.012		NA	NA	8.4	86.6	29.54
43339	1735367400000	2024-12-27	22:30:00	159.902	5.037	8.1167	2.25112	0.393	9.894	7.91	9999999	9999999	9999999	9999999	20.6536	95.8	13.8	22.9	0.32	16640	-0.032		NA	NA	8.3	85.7	29.53
43340	1735368300000	2024-12-27	22:45:00	138.861	4.716	8.1483	2.26699	0.37	9.884	7.91	9999999	9999999	9999999	9999999	20.7942	95.86	13.8	23	0.323	16698	-0.039		NA	NA	8.3	84.1	29.52
43341	1735369200000	2024-12-27	23:00:00	118.246	5.846	8.1451	2.26208	0.337	9.888	7.91	9999999	9999999	9999999	9999999	20.7469	95.87	13.8	23.7	0.332	16712	-0.039		NA	NA	8.1	85.9	29.52
43342	1735370100000	2024-12-27	23:15:00	126.593	5.481	8.1443	2.26382	0.412	9.886	7.91	9999999	9999999	9999999	9999999	20.7648	95.86	13.8	23.6	0.331	16674	-0.023		NA	NA	8.1	87.8	29.53
43343	1735371000000	2024-12-27	23:30:00	121.969	5.82	8.1402	2.25541	0.457	9.889	7.91	9999999	9999999	9999999	9999999	20.6828	95.83	13.8	23.8	0.333	16675	-0.021		NA	NA	8.2	86.3	29.52
43344	1735371900000	2024-12-27	23:45:00	123.136	5.669	8.1415	2.26017	0.429	9.891	7.91	9999999	9999999	9999999	9999999	20.7299	95.88	13.8	23.4	0.327	16711	-0.034		NA	NA	8.3	86.4	29.52
43345	1735372800000	2024-12-28	00:00:00	127.479	5.25	8.1612	2.2672	0.459	9.879	7.91	9999999	9999999	9999999	9999999	20.7887	95.85	13.8	23.3	0.326	16717	-0.014		NA	NA	8.2	87.6	29.51
43346	1735373700000	2024-12-28	00:15:00	121.05	6.908	8.1566	2.26654	0.349	9.883	7.91	9999999	9999999	9999999	9999999	20.7849	95.86	13.8	23.6	0.331	16729	-0.025		NA	NA	8.1	87.5	29.51
43347	1735374600000	2024-12-28	00:30:00	120.519	5.7	8.1675	2.27614	0.42	9.878	7.91	9999999	9999999	9999999	9999999	20.8747	95.9	13.8	23.7	0.332	16719	0.004		NA	NA	8.1	86.1	29.5
43348	1735375500000	2024-12-28	00:45:00	121.26	5.56	8.1503	2.26107	0.413	9.874	7.91	9999999	9999999	9999999	9999999	20.7337	95.74	13.8	23.8	0.333	16700	-0.045		NA	NA	8.1	87.5	29.5
43349	1735376400000	2024-12-28	01:00:00	115.85	6.319	8.1668	2.26165	0.291	9.831	7.91	9999999	9999999	9999999	9999999	20.7298	95.35	13.8	23.2	0.325	16699	-0.043		NA	NA	8.1	88.5	29.5
43350	1735377300000	2024-12-28	01:15:00	130.08	3.735	8.1639	2.25315	0.427	9.821	7.9	9999999	9999999	9999999	9999999	20.6462	95.2	13.8	22.1	0.31	16677	-0.028		NA	NA	8.1	88.9	29.5
43351	1735378200000	2024-12-28	01:30:00	115.405	5.05	7.998	2.15046	0.392	10.03	7.92	9999999	9999999	9999999	9999999	19.7124	96.27	13.8	22.8	0.32	16628	-0.029		NA	NA	8.2	88.9	29.51
43352	1735379100000	2024-12-28	01:45:00	115.442	3.82	7.9996	2.14382	0.38	10.036	7.92	9999999	9999999	9999999	9999999	19.645	96.28	13.8	22.7	0.317	16619	-0.023		NA	NA	8.3	89	29.5
43353	1735380000000	2024-12-28	02:00:00	138.249	3.895	8.008	2.1264	0.394	9.98	7.91	9999999	9999999	9999999	9999999	19.4658	95.65	13.8	22.7	0.318	16582	-0.005		NA	NA	8.5	86.5	29.5
43354	1735380900000	2024-12-28	02:15:00	124.697	3.928	8.0143	2.1409	0.473	9.977	7.91	9999999	9999999	9999999	9999999	19.6074	95.72	13.8	23.2	0.325	16610	-0.039		NA	NA	8.7	84.4	29.5
43355	1735381800000	2024-12-28	02:30:00	142.237	3.036	8.022	2.14632	0.435	9.986	7.91	9999999	9999999	9999999	9999999	19.6574	95.86	13.8	22.4	0.314	16593	-0.026		NA	NA	8.7	84.7	29.51
43356	1735382700000	2024-12-28	02:45:00	160.732	4.432	8.0519	2.15479	0.401	9.923	7.91	9999999	9999999	9999999	9999999	19.7253	95.36	13.8	23.1	0.324	16595	-0.048		NA	NA	8.9	84.1	29.51
43357	1735383600000	2024-12-28	03:00:00	146.539	5.137	8.0554	2.15309	0.379	9.917	7.91	9999999	9999999	9999999	9999999	19.7064	95.31	13.8	22.5	0.316	16585	-0.051		NA	NA	9.1	84.8	29.5
43358	1735384500000	2024-12-28	03:15:00	138.828	5.289	8.069	2.157	0.365	9.909	7.9	9999999	9999999	9999999	9999999	19.7379	95.27	13.8	22.3	0.312	16598	-0.044		NA	NA	9.2	83.7	29.52
43359	1735385400000	2024-12-28	03:30:00	133.756	3.954	8.0843	2.16536	0.456	9.902	7.9	9999999	9999999	9999999	9999999	19.8128	95.28	13.8	23.4	0.328	16640	-0.019		NA	NA	9.4	83.5	29.52
43360	1735386300000	2024-12-28	03:45:00	140.951	4.903	8.0987	2.17379	0.451	9.89	7.9	9999999	9999999	9999999	9999999	19.8891	95.25	13.8	22.2	0.311	16629	-0.015		NA	NA	9.6	80.9	29.52
43361	1735387200000	2024-12-28	04:00:00	142.527	4.12	8.0986	2.173	0.474	9.884	7.9	9999999	9999999	9999999	9999999	19.8812	95.19	13.8	22.4	0.313	16605	-0.019		NA	NA	9.6	82	29.5
43362	1735388100000	2024-12-28	04:15:00	134.974	4.19	8.0995	2.17407	0.375	9.878	7.9	9999999	9999999	9999999	9999999	19.8914	95.14	13.8	22.1	0.31	16620	-0.029		NA	NA	9.6	82.4	29.52
43363	1735389000000	2024-12-28	04:30:00	159.526	3.296	8.1014	2.17497	0.484	9.876	7.9	9999999	9999999	9999999	9999999	19.8993	95.13	13.8	23.5	0.329	16625	-0.033		NA	NA	9.6	82.6	29.52
43364	1735389900000	2024-12-28	04:45:00	146.219	3.184	8.0998	2.17415	0.426	9.884	7.9	9999999	9999999	9999999	9999999	19.892	95.2	13.8	23.3	0.326	16623	0.001		NA	NA	9.5	82.7	29.51
43365	1735390800000	2024-12-28	05:00:00	150.494	4.37	8.1004	2.17676	0.365	9.876	7.9	0.096	0.007	0.43	0.19	19.9179	95.13	13.8	22.9	0.321	16602	-0.012		NA	NA	9.6	81.1	29.51
43366	1735391700000	2024-12-28	05:15:00	143.727	4.125	8.108	2.17651	0.392	9.876	7.9	0.367	0.107	0.21	0.03	19.911	95.15	13.8	22.6	0.316	16570	-0.055		NA	NA	9.4	83.7	29.5
43367	1735392600000	2024-12-28	05:30:00	154.496	4.81	8.1001	2.1704	0.448	9.889	7.9	0.04	-0.019	0	0	19.8544	95.22	13.8	22.4	0.314	16591	-0.029		NA	NA	9.4	85.7	29.5
43368	1735393500000	2024-12-28	05:45:00	167.077	6.691	8.125	2.18868	0.445	9.861	7.9	0.041	-0.011	0	0.01	20.0231	95.11	13.8	23	0.322	16615	-0.016		NA	NA	9.5	84.7	29.51
43369	1735394400000	2024-12-28	06:00:00	160.946	7.429	8.1368	2.20707	0.425	9.852	7.9	0.045	-0.009	0.02	0.01	20.2003	95.16	13.8	22.3	0.312	16642	-0.025		NA	NA	9.5	85.5	29.5
43370	1735395300000	2024-12-28	06:15:00	176.03	5.48	8.1441	2.22429	0.404	9.85	7.91	0.042	-0.018	0.01	0.01	20.3686	95.26	13.8	23	0.322	16633	-0.028		NA	NA	9.6	84.9	29.51
43371	1735396200000	2024-12-28	06:30:00	159.268	6.423	8.0987	2.20349	0.419	9.919	7.91	0.042	-0.021	0.01	0.01	20.1864	95.72	13.8	22.1	0.31	16641	-0.036		NA	NA	9.7	84.8	29.52
43372	1735397100000	2024-12-28	06:45:00	160.166	6.5	8.0636	2.18743	0.46	9.937	7.91	0.036	-0.02	0.03	0.01	20.0456	95.73	13.8	23.9	0.334	14542	-0.018		NA	NA	9.7	84.6	29.52
43373	1735398000000	2024-12-28	07:00:00	156.807	5.846	8.0834	2.20489	0.397	9.926	7.91	0.053	-0.014	0.09	0.05	20.2092	95.76	13.8	23.8	0.333	16644	-0.023		NA	NA	9.8	84.2	29.53
43374	1735398900000	2024-12-28	07:15:00	166.753	6.943	8.0949	2.21969	0.444	9.931	7.91	0.045	0.007	0.08	0.07	20.351	95.93	13.8	22.6	0.316	16672	-0.043		NA	NA	9.8	85.1	29.54
43375	1735399800000	2024-12-28	07:30:00	169.921	6.39	8.1055	2.25609	0.437	9.882	7.91	0.042	-0.019	0.01	0.01	20.7101	95.7	13.8	23.2	0.325	16697	0.128		NA	NA	9.8	85.7	29.54
43376	1735400700000	2024-12-28	07:45:00	171.441	7.367	8.1074	2.23873	0.418	9.921	7.92	0.043	-0.016	0.02	0.01	20.5346	95.97	13.8	23.4	0.327	16689	1.506		NA	NA	9.8	85.1	29.54
43377	1735401600000	2024-12-28	08:00:00	164.541	6.766	8.1011	2.24252	0.456	9.924	7.91	0.043	-0.015	0.01	0	20.5764	96.02	13.8	23.4	0.327	16687	8.403		NA	NA	9.8	84.2	29.56
43378	1735402500000	2024-12-28	08:15:00	179.031	6.874	8.0902	2.25037	0.424	9.888	7.91	0.048	-0.01	0.01	0	20.6617	95.7	13.8	24.1	0.338	16681	19.576		NA	NA	9.8	84	29.56
43379	1735403400000	2024-12-28	08:30:00	169.054	7.173	8.0577	2.24766	0.44	9.909	7.91	0.049	-0.009	0.01	0	20.6536	95.82	13.8	23	0.323	16657	36.892		NA	NA	9.8	86.1	29.57
43380	1735404300000	2024-12-28	08:45:00	179.276	6.528	8.0625	2.23779	0.481	9.918	7.91	0.046	-0.009	0	0	20.5514	95.85	13.8	23	0.323	16691	102.228		NA	NA	9.9	85.2	29.58
43381	1735405200000	2024-12-28	09:00:00	169.825	5.5	8.0645	2.23095	0.472	9.933	7.91	0.046	-0.01	0.01	0.01	20.4816	95.96	13.8	23	0.323	16689	117.745		NA	NA	10.1	82.5	29.6
43382	1735406100000	2024-12-28	09:15:00	163.134	5.486	8.0526	2.21213	0.475	9.972	7.92	0.043	-0.01	0.01	0.01	20.2995	96.2	13.8	22.5	0.315	16691	93.953		NA	NA	10.1	82.7	29.6
43383	1735407000000	2024-12-28	09:30:00	164.73	5.566	8.0638	2.21946	0.463	9.96	7.92	0.041	-0.005	0.01	0.01	20.3667	96.14	13.8	23.1	0.324	16685	214.279		NA	NA	10.2	83.2	29.6
43384	1735407900000	2024-12-28	09:45:00	161.003	5.321	8.046	2.20099	0.456	9.986	7.92	0.02	-0.004	0.04	0.01	20.1917	96.24	13.8	23.2	0.325	16672	182.625		NA	NA	10.1	83.4	29.6
43385	1735408800000	2024-12-28	10:00:00	160.331	6.489	8.0439	2.19526	0.454	9.994	7.92	9999999	9999999	9999999	9999999	20.1354	96.28	13.8	23.1	0.324	16619	260.367		NA	NA	10.1	83.4	29.6
43386	1735409700000	2024-12-28	10:15:00	158.806	6.748	8.0569	2.20204	0.451	9.992	7.92	0.049	-0.029	0.02	0.04	20.1958	96.33	13.8	22.6	0.317	16670	180.104		NA	NA	10.2	82.6	29.63
43387	1735410600000	2024-12-28	10:30:00	164.631	5.933	8.0676	2.20762	0.488	9.983	7.92	0.049	-0.029	0.02	0.04	20.2457	96.3	13.8	21.9	0.307	16667	184.486		NA	NA	10.2	82.3	29.64
43388	1735411500000	2024-12-28	10:45:00	149.312	5.371	8.0706	2.21522	0.451	9.998	7.92	0.104	0.636	0.12	0.97	20.3202	96.5	13.8	22.6	0.317	16667	357.342		NA	NA	10.4	81.3	29.64
43389	1735412400000	2024-12-28	11:00:00	157.822	3.735	8.084	2.20968	0.469	10.012	7.92	9999999	9999999	9999999	9999999	20.2569	96.62	13.8	23.3	0.327	16637	390.314		NA	NA	10.4	81.2	29.66
43390	1735413300000	2024-12-28	11:15:00	173.806	3.659	8.1052	2.20865	0.469	10.012	7.92	0.051	0.043	0.01	0.21	20.2343	96.66	13.8	23.2	0.325	16676	410.794		NA	NA	10.6	80.7	29.67
43391	1735414200000	2024-12-28	11:30:00	175.157	4.35	8.1139	2.20515	0.502	10.016	7.92	9999999	9999999	9999999	9999999	20.1942	96.7	13.8	22.7	0.319	16613	281.495		NA	NA	10.5	82	29.67
43392	1735415100000	2024-12-28	11:45:00	175.054	3.645	8.1036	2.20087	0.521	10.022	7.92	0.048	-0.002	0.01	0	20.1573	96.7	13.8	23.1	0.323	16616	288.661		NA	NA	10.7	81.1	29.68
43393	1735416000000	2024-12-28	12:00:00	166.713	4.439	8.1564	2.21664	0.478	9.984	7.92	-0.04	0.004	0	0	20.2848	96.53	13.8	22.9	0.321	16657	677.789		NA	NA	11.1	79.9	29.69
43394	1735416900000	2024-12-28	12:15:00	187.823	3.046	8.1952	2.21137	0.501	10.014	7.92	1.231	3.807	0.61	2.38	20.2097	96.86	13.8	21.8	0.305	16556	596.087		NA	NA	11.1	79.9	29.7
43395	1735417800000	2024-12-28	12:30:00	184.464	3.242	8.2064	2.21718	0.494	9.991	7.92	2.482	9.155	1.01	3.57	20.2614	96.7	13.8	23.6	0.331	16593	250.649		NA	NA	10.9	81.7	29.71
43396	1735418700000	2024-12-28	12:45:00	211.12	1.317	8.3267	2.22061	0.5	9.938	7.91	0.123	0.677	0.17	1.55	20.2265	96.42	13.8	22.9	0.32	16644	167.905		NA	NA	10.4	84.2	29.71
43397	1735419600000	2024-12-28	13:00:00	266.535	2.002	8.3434	2.23123	0.497	9.93	7.91	0.046	0.065	0.01	0.32	20.3228	96.46	13.8	22.9	0.321	16655	100.634		NA	NA	10	86	29.73
43398	1735420500000	2024-12-28	13:15:00	286.904	1.963	8.3211	2.23233	0.497	9.932	7.91	0.314	1.378	0.31	1.08	20.3466	96.44	13.8	22.4	0.314	16664	105.719		NA	NA	10.5	75.8	29.74
43399	1735421400000	2024-12-28	13:30:00	316.458	1.475	8.2974	2.23609	0.504	9.945	7.92	0.455	2.289	0.34	1.57	20.3977	96.54	13.8	23.2	0.324	16677	231.649		NA	NA	10.4	76.4	29.74
43400	1735422300000	2024-12-28	13:45:00	276.815	1.581	8.2812	2.23911	0.509	9.953	7.92	0.072	0.452	0.06	0.96	20.4373	96.59	13.8	23.3	0.326	16687	176.614		NA	NA	10.4	75.9	29.75
43401	1735423200000	2024-12-28	14:00:00	243.709	0.324	8.3722	2.17654	0.502	9.939	7.91	0.057	0.046	0.04	0.26	19.7624	96.25	13.8	22.4	0.313	16577	129.139		NA	NA	10.4	76	29.76
43402	1735424100000	2024-12-28	14:15:00	269.126	0.605	8.3484	2.15908	0.518	9.951	7.91	0.044	-0.003	0.01	0.01	19.6024	96.21	13.8	22.3	0.313	16566	163.901		NA	NA	10.3	77.8	29.78
43403	1735425000000	2024-12-28	14:30:00	284.441	1.878	8.297	2.10905	0.516	10.025	7.91	0.047	0	0	0.01	19.1345	96.53	13.8	22.5	0.316	16525	119.295		NA	NA	10.3	77.9	29.78
43404	1735425900000	2024-12-28	14:45:00	280.93	2.476	8.2956	2.06799	0.517	10.088	7.92	0.058	-0.002	0.06	0	18.7287	96.86	13.8	23.1	0.324	16482	119.04		NA	NA	10.2	79.3	29.78
43405	1735426800000	2024-12-28	15:00:00	264.295	2.933	8.2824	2.12311	0.516	10.056	7.92	0.046	-0.002	0.01	0	19.2818	96.88	13.8	23.5	0.329	16544	145.273		NA	NA	10.2	79.5	29.79
43406	1735427700000	2024-12-28	15:15:00	258.824	2.426	8.3145	2.1386	0.521	10.021	7.92	0.046	-0.004	0	0	19.4179	96.7	13.8	22.4	0.314	16553	71.067		NA	NA	9.9	81.5	29.79
43407	1735428600000	2024-12-28	15:30:00	254.306	2.604	8.3261	2.13163	0.516	10.045	7.92	0.045	-0.007	0.01	0.01	19.3425	96.91	13.8	22.8	0.319	16544	52.494		NA	NA	9.8	81.5	29.79
43408	1735429500000	2024-12-28	15:45:00	232.601	1.182	8.3116	2.11597	0.52	10.038	7.92	0.045	-0.003	0	0	19.1951	96.72	13.8	22.2	0.311	16537	40.545		NA	NA	9.5	84.4	29.8
43409	1735430400000	2024-12-28	16:00:00	238.2	0.731	8.3048	2.09225	0.529	10.051	7.92	0.045	-0.002	0.01	0.01	18.9638	96.68	13.8	22.6	0.317	16505	22.886		NA	NA	9.4	85	29.81
43410	1735431300000	2024-12-28	16:15:00	251.034	0.381	8.2859	2.07215	0.52	10.052	7.91	0.046	0.001	0.01	0.01	18.775	96.53	13.8	22.6	0.317	16500	8.595		NA	NA	9.3	85.4	29.81
43411	1735432200000	2024-12-28	16:30:00	145.138	0.61	8.2742	2.06584	0.531	10.055	7.91	1.391	6.458	2.21	10.47	18.7189	96.5	13.8	22.9	0.321	16503	2.323		NA	NA	9.2	86.1	29.82
43412	1735433100000	2024-12-28	16:45:00	109.084	1.373	8.2892	2.05936	0.53	10.059	7.91	0.046	-0.002	0.01	0.01	18.6467	96.53	13.8	22.3	0.313	16488	0.125		NA	NA	9.2	86.9	29.83
43413	1735434000000	2024-12-28	17:00:00	100.295	1.167	8.266	2.04498	0.528	10.078	7.91	0.047	0.008	0.01	0.01	18.5169	96.58	13.8	21	0.294	16484	-0.05		NA	NA	9.1	89.5	29.83
43414	1735434900000	2024-12-28	17:15:00	129.33	1.118	8.2756	2.03992	0.534	10.09	7.91	0.052	-0.008	0.02	0.01	18.4618	96.68	13.8	21.3	0.299	16472	-0.014		NA	NA	9	89.4	29.83
43415	1735435800000	2024-12-28	17:30:00	94.343	1.408	8.2467	2.03277	0.534	10.121	7.92	0.218	1.261	0.42	2.88	18.4063	96.87	13.8	22.8	0.319	16474	-0.022		NA	NA	8.7	91.2	29.84
43416	1735436700000	2024-12-28	17:45:00	100.715	1.072	8.239	2.03157	0.539	10.094	7.92	0.034	0.003	0.03	0.01	18.3984	96.59	13.9	23.5	0.329	16483	-0.029		NA	NA	8.8	90.5	29.85
43417	1735437600000	2024-12-28	18:00:00	67.879	2.015	8.2186	2.0144	0.531	10.142	7.92	0.049	-0.02	0.03	0.02	18.2394	96.92	13.8	22.3	0.312	16467	-0.019		NA	NA	8.9	90.6	29.84
43418	1735438500000	2024-12-28	18:15:00	50.28	2	8.1945	2.03063	0.535	10.119	7.92	0.166	0.774	0.32	2.06	18.4124	96.75	13.8	22	0.309	16478	-0.011		NA	NA	8.9	90.9	29.84
43419	1735439400000	2024-12-28	18:30:00	78.157	0.434	8.0832	1.99207	0.537	10.096	7.92	0.046	0	0.01	0.01	18.0885	96.08	13.8	22	0.308	16463	-0.037		NA	NA	9	90.5	29.85
43420	1735440300000	2024-12-28	18:45:00	36.741	0.734	8.1396	2.0321	0.537	10.048	7.91	0.535	2.581	0.62	3.2	18.4558	95.97	13.8	22.6	0.317	16472	-0.011		NA	NA	8.9	90.4	29.86
43421	1735441200000	2024-12-28	19:00:00	29.855	1.463	8.1166	1.99798	0.537	10.089	7.92	0.043	0.007	0.02	0.02	18.1297	96.1	13.8	22	0.308	16366	-0.015		NA	NA	9	89.2	29.85
43422	1735442100000	2024-12-28	19:15:00	21.232	1.814	8.1715	2.00412	0.537	10.093	7.92	0.346	1.222	0.59	2.96	18.1621	96.28	13.8	21.9	0.307	16457	-0.032		NA	NA	9	89.5	29.84
43423	1735443000000	2024-12-28	19:30:00	15.482	1.381	8.1393	2.01315	0.535	10.078	7.92	0.047	-0.002	0.01	0.01	18.2681	96.14	13.8	22.4	0.314	16467	0.01		NA	NA	8.8	91.2	29.84
43424	1735443900000	2024-12-28	19:45:00	110.654	2.96	8.1253	2.01183	0.531	10.083	7.92	1.437	6.582	2.15	9.87	18.2624	96.15	13.8	22.4	0.313	16457	0.003		NA	NA	8.9	89.9	29.84
43425	1735444800000	2024-12-28	20:00:00	111.16	2.518	8.1331	2.01959	0.531	10.073	7.92	0.64	2.847	0.65	2.94	18.3352	96.12	13.8	22.3	0.312	16477	0.007		NA	NA	8.9	88.6	29.84
43426	1735445700000	2024-12-28	20:15:00	169.561	0.894	8.1426	2.02029	0.531	10.086	7.92	0.132	1.082	0.28	2.99	18.3371	96.26	13.8	22.5	0.316	16479	-0.005		NA	NA	8.9	88.6	29.84
43427	1735446600000	2024-12-28	20:30:00	142.612	1.544	8.1674	2.01947	0.53	10.072	7.92	0.049	0.001	0.01	0.01	18.3161	96.17	13.8	22.1	0.309	16475	-0.029		NA	NA	9.1	85.6	29.84
43428	1735447500000	2024-12-28	20:45:00	141.906	2.191	8.1283	2.00602	0.521	10.109	7.92	0.044	0.002	0.01	0.01	18.2033	96.37	13.8	21.8	0.305	16476	-0.019		NA	NA	9.1	84.3	29.83
43429	1735448400000	2024-12-28	21:00:00	165.132	1.572	8.1597	2.01074	0.523	10.108	7.92	0.036	0.002	0.04	0.02	18.2338	96.45	13.8	23.2	0.326	16473	-0.019		NA	NA	9	85.1	29.82
43430	1735449300000	2024-12-28	21:15:00	143.448	3.059	8.1702	2.00319	0.523	10.129	7.92	0.037	-0.004	0.03	0.03	18.1536	96.62	13.8	21.9	0.307	16466	-0.026		NA	NA	9	85.9	29.82
43431	1735450200000	2024-12-28	21:30:00	95.088	2.119	8.1868	2.00883	0.525	10.12	7.92	1.437	6.86	1.99	9.97	18.2008	96.6	13.8	23.5	0.329	16473	-0.025		NA	NA	8.9	86	29.81
43432	1735451100000	2024-12-28	21:45:00	23.795	0.833	8.1724	2.00546	0.522	10.126	7.92	0.046	0.007	0.01	0.02	18.1749	96.62	13.8	22.5	0.315	16470	-0.025		NA	NA	8.7	87.1	29.81
43433	1735452000000	2024-12-28	22:00:00	28.579	0.707	8.1585	2.00098	0.521	10.14	7.92	0.042	-0.004	0.01	0	18.1378	96.69	13.8	21.8	0.305	16478	-0.034		NA	NA	8.6	88.4	29.8
43434	1735452900000	2024-12-28	22:15:00	88.787	1.048	8.1611	2.00001	0.53	10.137	7.92	0.078	0.009	0.07	0.06	18.1269	96.66	13.8	22	0.308	16470	-0.054		NA	NA	8.5	90.1	29.8
43435	1735453800000	2024-12-28	22:30:00	114.976	1.018	8.1519	1.99875	0.522	10.138	7.92	0.034	-0.008	0.02	0.01	18.1192	96.64	13.8	22.6	0.317	16465	-0.029		NA	NA	8.4	89.8	29.8
43436	1735454700000	2024-12-28	22:45:00	64.07	1.549	8.1451	2.00195	0.524	10.135	7.92	0.053	-0.002	0.02	0.01	18.1543	96.63	13.8	22.1	0.309	16403	-0.023		NA	NA	8.5	90	29.78
43437	1735455600000	2024-12-28	23:00:00	99.028	1.759	8.1389	2.00524	0.501	10.119	7.92	0.043	-0.006	0.01	0.02	18.19	96.48	13.8	22.9	0.321	16462	-0.008		NA	NA	8.6	89.5	29.78
43438	1735456500000	2024-12-28	23:15:00	120.462	2.575	8.1204	2.00127	0.51	10.133	7.92	0.11	0.347	0.23	1.19	18.1603	96.55	13.8	22.6	0.317	16481	-0.032		NA	NA	8.7	88.8	29.78
43439	1735457400000	2024-12-28	23:30:00	120.54	1.856	8.1025	2.00128	0.522	10.136	7.92	0.449	2.383	0.47	2.86	18.1697	96.55	13.8	22.1	0.31	16492	-0.054		NA	NA	8.8	87.8	29.77
43440	1735458300000	2024-12-28	23:45:00	113.85	2.175	8.1142	2.00708	0.513	10.122	7.92	0.335	1.703	0.46	2.67	18.2211	96.47	13.8	22.5	0.315	16484	-0.011		NA	NA	8.8	88.6	29.77
43441	1735459200000	2024-12-29	00:00:00	122.984	2.177	8.1304	2.01441	0.509	10.113	7.92	0.035	-0.003	0.04	0.02	18.2853	96.46	13.8	22.5	0.316	16485	-0.005		NA	NA	8.8	88.5	29.77
43442	1735460100000	2024-12-29	00:15:00	122.811	1.499	8.1249	2.02313	0.52	10.085	7.92	0.141	0.921	0.26	2.46	18.3745	96.24	13.8	22.3	0.312	16469	-0.018		NA	NA	8.7	89.4	29.76
43443	1735461000000	2024-12-29	00:30:00	98.068	1.333	8.1171	2.01588	0.507	10.105	7.92	1.26	6.1	0.86	4.56	18.3067	96.37	13.8	22	0.308	16472	-0.022		NA	NA	8.6	90.8	29.76
43444	1735461900000	2024-12-29	00:45:00	92.554	1.943	8.1206	2.0224	0.51	10.085	7.92	1.278	6.871	0.63	3.25	18.3696	96.22	13.8	22.4	0.313	16476	-0.012		NA	NA	8.5	91.4	29.75
43445	1735462800000	2024-12-29	01:00:00	76.061	1.305	8.1189	2.02006	0.501	10.094	7.92	1.278	6.871	0.63	3.25	18.3472	96.29	13.8	22.1	0.31	16398	-0.032		NA	NA	8.5	91.5	29.74
43446	1735463700000	2024-12-29	01:15:00	86.928	0.713	8.1154	2.01921	0.504	10.097	7.92	0.045	0	0	0	18.3406	96.31	13.8	22.2	0.311	16478	-0.012		NA	NA	8.5	92	29.74
43447	1735464600000	2024-12-29	01:30:00	82.392	1.403	8.1014	2.01658	0.513	10.117	7.92	0.045	-0.001	0	0	18.3219	96.46	13.8	22.5	0.315	16370	-0.034		NA	NA	8.5	91.8	29.74
43448	1735465500000	2024-12-29	01:45:00	79.493	1.423	8.0837	1.94144	0.5	10.14	7.92	0.044	-0.001	0	0	17.5873	96.18	13.8	21.9	0.307	16385	-0.026		NA	NA	8.5	90.3	29.73
43449	1735466400000	2024-12-29	02:00:00	70.305	1.298	8.0978	1.89554	0.505	10.157	7.91	0.044	0	0	0	17.1276	96.08	13.8	22.6	0.316	16164	-0.03		NA	NA	8.5	89.9	29.73
43450	1735467300000	2024-12-29	02:15:00	64.549	0.885	8.1035	1.84704	0.502	10.134	7.9	0.077	0.606	0.14	2.33	16.6481	95.58	13.8	22.3	0.312	16120	-0.022		NA	NA	8.5	89.7	29.72
43451	1735468200000	2024-12-29	02:30:00	64.278	0.978	8.0965	1.85278	0.499	10.109	7.9	0.599	3.145	0.37	1.73	16.7078	95.37	13.8	22.6	0.317	16158	-0.008		NA	NA	8.4	90.4	29.71
43452	1735469100000	2024-12-29	02:45:00	46.827	1.271	8.118	1.89262	0.495	10.114	7.9	1.045	5.811	0.56	2.45	17.0891	95.7	13.8	22.7	0.318	16191	-0.044		NA	NA	8.2	91.5	29.71
43453	1735470000000	2024-12-29	03:00:00	57.978	1.538	8.0961	1.87578	0.492	10.115	7.9	0.894	4.443	0.3	1.53	16.934	95.57	13.8	21.2	0.297	16108	-0.019		NA	NA	8.2	92.6	29.7
43454	1735470900000	2024-12-29	03:15:00	78.807	1.027	8.1329	1.91554	0.49	10.089	7.9	0.75	3.927	0.48	2.38	17.3074	95.63	13.8	22.5	0.314	16197	-0.039		NA	NA	8.1	92.8	29.69
43455	1735471800000	2024-12-29	03:30:00	131.16	0.75	8.1479	1.99335	0.488	10.042	7.91	0.795	4.234	0.44	2.35	18.0678	95.69	13.8	22.1	0.309	16274	-0.044		NA	NA	8	93.2	29.69
43456	1735472700000	2024-12-29	03:45:00	198.388	0.646	8.1352	2.04235	0.483	10.015	7.91	0.745	3.432	0.47	2.15	18.5597	95.71	13.8	22.5	0.315	16349	-0.029		NA	NA	7.9	93.1	29.68
43457	1735473600000	2024-12-29	04:00:00	335.925	0.364	8.1922	2.12986	0.484	9.976	7.92	0.607	2.741	0.31	1.67	19.3985	95.98	13.8	22.6	0.317	16551	-0.022		NA	NA	7.9	93.8	29.68
43458	1735474500000	2024-12-29	04:15:00	80.787	1.289	8.1793	2.12908	0.48	9.973	7.92	0.725	2.785	0.46	1.47	19.3979	95.93	13.8	22.3	0.312	16549	-0.029		NA	NA	7.7	94	29.67
43459	1735475400000	2024-12-29	04:30:00	24.749	0.635	8.1202	2.12457	0.485	9.985	7.92	0.401	2.868	0.28	1.38	19.3856	95.91	13.8	22.1	0.309	16569	-0.043		NA	NA	7.8	93.6	29.67
43460	1735476300000	2024-12-29	04:45:00	333.088	0.407	8.148	2.11848	0.483	9.974	7.92	0.83	4.232	0.39	1.77	19.3095	95.81	13.8	23.1	0.324	16566	-0.023		NA	NA	7.7	93.7	29.67
43461	1735477200000	2024-12-29	05:00:00	183.011	0.466	8.1606	2.1026	0.48	9.98	7.92	1.146	6.376	0.41	1.64	19.1445	95.79	13.8	23.1	0.323	16356	-0.01		NA	NA	7.6	94.7	29.67
43462	1735478100000	2024-12-29	05:15:00	143.856	0.795	8.1363	2.07346	0.486	10.009	7.92	1.053	5.247	0.64	3.05	18.868	95.85	13.8	22.8	0.32	16256	-0.028		NA	NA	7.8	94.5	29.67
43463	1735479000000	2024-12-29	05:30:00	307.068	0.002	8.1069	2.05227	0.482	10.033	7.92	1.093	4.944	0.38	1.44	18.6733	95.9	13.8	23.3	0.326	16303	-0.022		NA	NA	7.7	94.7	29.66
43464	1735479900000	2024-12-29	05:45:00	23.564	0.836	8.1475	2.0646	0.485	10.013	7.91	1.082	5.849	0.44	2.11	18.774	95.84	13.8	22.6	0.316	16342	-0.011		NA	NA	7.6	95.3	29.66
43465	1735480800000	2024-12-29	06:00:00	296.6	0.002	8.1499	2.07566	0.482	9.998	7.91	1.263	5.699	0.35	1.31	18.8826	95.79	13.8	23.3	0.327	16536	-0.028		NA	NA	7.4	95.5	29.66
43466	1735481700000	2024-12-29	06:15:00	16.261	0.533	8.1142	2.06215	0.48	10.01	7.91	1.234	6.113	0.42	1.77	18.7675	95.74	13.8	22.1	0.31	16519	-0.026		NA	NA	7.2	95.2	29.67
43467	1735482600000	2024-12-29	06:30:00	40.512	0.58	8.0841	2.06446	0.49	9.994	7.91	1.11	5.876	0.66	2.37	18.8065	95.55	13.8	22.5	0.316	16534	-0.056		NA	NA	7.1	94.2	29.67
43468	1735483500000	2024-12-29	06:45:00	25.036	0.699	8.1029	2.06627	0.489	10.004	7.92	0.962	5.853	0.61	3.93	18.8145	95.68	13.8	22.9	0.321	16545	-0.04		NA	NA	7.2	93.5	29.68
43469	1735484400000	2024-12-29	07:00:00	21.583	0.897	8.0654	2.07582	0.486	10.005	7.92	1.025	5.823	0.5	2.34	18.9297	95.69	13.8	22.7	0.318	16551	-0.036		NA	NA	7.3	92.2	29.68
43470	1735485300000	2024-12-29	07:15:00	88.453	0.854	8.1233	2.0733	0.486	9.986	7.92	1.202	5.089	0.65	2.63	18.8735	95.58	13.8	22.7	0.318	16554	0		NA	NA	7.5	92.4	29.68
43471	1735486200000	2024-12-29	07:30:00	155.119	1.398	8.0938	2.05798	0.491	10.012	7.92	1.337	5.434	0.89	3.02	18.737	95.69	13.8	22.4	0.314	16539	0.004		NA	NA	7.6	92.5	29.68
43472	1735487100000	2024-12-29	07:45:00	195.534	0.245	7.9994	2.07276	0.488	10.004	7.92	0.704	4.372	0.52	3.12	18.9347	95.54	13.8	23.1	0.323	16553	0.309		NA	NA	7.5	92.6	29.68
43473	1735488000000	2024-12-29	08:00:00	149.639	0.92	7.957	2.07743	0.493	10.008	7.92	1.439	5.47	0.42	1.52	19.0043	95.53	13.8	22.8	0.319	16578	2.741		NA	NA	7.6	93	29.69
43474	1735488900000	2024-12-29	08:15:00	144.656	1.6	8.1021	2.13083	0.475	9.951	7.91	1.313	4.979	0.48	1.67	19.458	95.59	13.8	22.7	0.318	16621	7.125		NA	NA	7.8	93.4	29.69
43475	1735489800000	2024-12-29	08:30:00	121.943	1.067	8.0144	2.09719	0.486	9.987	7.91	1.072	5.527	0.38	1.98	19.1704	95.55	13.8	22.9	0.32	16593	12.619		NA	NA	7.7	93.1	29.7
43476	1735490700000	2024-12-29	08:45:00	169.555	2.094	7.9879	2.09426	0.499	10.006	7.92	1.1	5.748	0.44	1.88	19.1556	95.69	13.8	22.8	0.32	16552	14.788		NA	NA	7.9	93.6	29.7
43477	1735491600000	2024-12-29	09:00:00	180.859	2.146	8.098	2.1209	0.486	9.979	7.91	1.102	7.007	0.52	2.65	19.3612	95.78	13.8	23	0.322	16502	37.166		NA	NA	7.8	92.7	29.71
43478	1735492500000	2024-12-29	09:15:00	195.001	1.922	8.1074	2.12622	0.49	9.982	7.91	1.268	4.706	0.29	0.93	19.409	95.86	13.8	23.2	0.324	16566	51.787		NA	NA	7.9	90.7	29.71
43479	1735493400000	2024-12-29	09:30:00	166.605	0.987	8.1005	2.12446	0.498	9.98	7.91	0.587	6.217	0.34	0.24	19.3953	95.82	13.8	22.8	0.319	16526	61.27		NA	NA	8	89.6	29.71
43480	1735494300000	2024-12-29	09:45:00	169.647	0.739	8.0778	2.11927	0.488	9.971	7.91	1.552	5.955	0.51	1.72	19.356	95.65	13.8	23.5	0.329	16522	61.973		NA	NA	8	89.4	29.72
43481	1735495200000	2024-12-29	10:00:00	142.22	0.473	7.9897	2.01605	0.497	10.027	7.92	1.305	6.498	0.38	1.61	18.375	95.39	13.8	22.4	0.313	16332	68.971		NA	NA	8	89.7	29.73
43482	1735496100000	2024-12-29	10:15:00	211.059	0.391	8.0453	2.02489	0.5	10	7.91	2.005	6.654	0.45	2	18.4337	95.29	13.8	21.9	0.307	16372	80.177		NA	NA	8	89	29.73
43483	1735497000000	2024-12-29	10:30:00	119.057	1.356	8.0211	2.01649	0.502	10.013	7.91	1.742	6.868	0.4	1.63	18.363	95.31	13.8	22.8	0.319	16478	95.019		NA	NA	8.1	91.2	29.73
43484	1735497900000	2024-12-29	10:45:00	120.627	1.202	8.0195	2.0172	0.507	10.013	7.91	1.589	5.744	0.32	1.32	18.3709	95.36	13.8	22.4	0.314	16461	69.808		NA	NA	8	91.4	29.73
43485	1735498800000	2024-12-29	11:00:00	87.047	0.256	8.1516	2.03732	0.5	9.967	7.91	0.864	4.207	0.37	1.2	18.5012	95.24	13.8	21.9	0.306	16452	86.352		NA	NA	8	92	29.74
43486	1735499700000	2024-12-29	11:15:00	173.696	1.388	8.1195	2.02362	0.51	9.977	7.9	0.971	4.457	0.28	0.86	18.3823	95.2	13.8	22.8	0.319	16445	116.22		NA	NA	8	91.8	29.74
43487	1735500600000	2024-12-29	11:30:00	223.985	1.031	8.0835	2.0094	0.5	9.966	7.9	1.39	6.086	0.43	1.77	18.26	94.94	13.8	21.7	0.304	16420	118.769		NA	NA	8.1	92.1	29.74
43488	1735501500000	2024-12-29	11:45:00	214.913	0.87	8.0462	2.00219	0.506	9.955	7.9	1.186	4.456	0.3	1.14	18.2079	94.72	13.8	22.6	0.317	16372	110.93		NA	NA	8	92	29.74
43489	1735502400000	2024-12-29	12:00:00	176.881	0.741	8.0397	2.00144	0.506	9.942	7.9	0.97	3.447	0.38	1	18.2038	94.57	13.8	21.4	0.3	16407	95.26		NA	NA	8	91.6	29.74
43490	1735503300000	2024-12-29	12:15:00	156.328	3.358	8.0269	1.99454	0.506	9.947	7.9	1.132	3.608	0.35	1.82	18.1419	94.56	13.8	22.9	0.32	16383	80.31		NA	NA	7.9	91	29.74
43491	1735504200000	2024-12-29	12:30:00	192.151	3.46	8.0611	2.00912	0.506	9.946	7.9	1.21	4.114	0.43	1.42	18.2689	94.7	13.8	21.4	0.3	16355	65.901		NA	NA	7.8	91.9	29.75
43492	1735505100000	2024-12-29	12:45:00	212.025	2.366	8.1003	2.02228	0.514	9.961	7.9	1.312	4.686	0.43	0.77	18.379	95	13.8	22.2	0.311	16457	32.353		NA	NA	7.9	93.1	29.76
43493	1735506000000	2024-12-29	13:00:00	272.765	3.686	8.1038	2.0087	0.521	10.031	7.91	1.179	4.873	0.36	0.92	18.2425	95.6	13.8	22.1	0.31	16407	34.784		NA	NA	7.3	92.2	29.77
43494	1735506900000	2024-12-29	13:15:00	278.626	2.794	8.0519	1.98682	0.511	10.095	7.92	1.135	4.816	0.26	1.11	18.0525	95.97	13.8	21.7	0.305	16303	41.377		NA	NA	7.2	91.3	29.78
43495	1735507800000	2024-12-29	13:30:00	273.304	3.077	8.0292	1.9749	0.515	10.144	7.92	1.24	5.102	0.31	1.21	17.946	96.32	13.8	22.6	0.317	16397	116.48		NA	NA	7.2	90.1	29.78
43496	1735508700000	2024-12-29	13:45:00	265.279	2.445	8.0484000000000009	1.9892	0.528	10.139	7.92	1.523	6.209	0.49	1.83	18.0778	96.39	13.8	22.1	0.309	16428	159.573		NA	NA	7.3	88.3	29.79
43497	1735509600000	2024-12-29	14:00:00	250.135	3.934	8.0602	1.99126	0.545	10.14	7.92	0.749	2.918	0.45	1.72	18.0922	96.44	13.8	23	0.323	16471	136.842		NA	NA	7.6	83.6	29.8
43498	1735510500000	2024-12-29	14:15:00	252.126	4.813	8.0578	1.99732	0.524	10.133	7.92	1.082	3.326	0.37	1.52	18.1536	96.41	13.8	22.5	0.315	16470	110.369		NA	NA	7.8	80.2	29.8
43499	1735511400000	2024-12-29	14:30:00	253.795	4.82	8.0609	2.00496	0.527	10.116	7.92	0.303	1.259	0.34	1.2	18.2277	96.29	13.8	21.8	0.305	16486	101.177		NA	NA	7.8	80.6	29.81
43500	1735512300000	2024-12-29	14:45:00	267.941	2.813	8.0641	2.01457	0.527	10.09	7.92	0.313	1.459	0.27	0.88	18.3214	96.11	13.8	23.1	0.324	16398	97.625		NA	NA	7.8	81.1	29.81
43501	1735513200000	2024-12-29	15:00:00	271.254	5.955	8.0851	2.04809	0.505	10.056	7.91	0.49	1.726	0.3	1.14	18.6432	96.04	13.8	22.8	0.319	16457	69.673		NA	NA	7.8	80.6	29.82
43502	1735514100000	2024-12-29	15:15:00	269.983	5.612	8.0905	2.06243	0.53	10.043	7.91	1.637	6.214	1.58	5.91	18.7829	96.01	13.8	22.8	0.319	16458	39.669		NA	NA	7.8	80.6	29.82
43503	1735515000000	2024-12-29	15:30:00	259.497	6.14	8.1023	2.08232	0.54	10.025	7.91	1.016	3.494	0.29	1.23	18.9744	95.99	13.8	22.1	0.31	16557	35.895		NA	NA	7.9	81	29.85
43504	1735515900000	2024-12-29	15:45:00	267.736	4.759	8.0907	2.07738	0.524	10.027	7.92	0.918	4.009	0.31	0.71	18.9315	95.96	13.8	22.4	0.314	16394	27.996		NA	NA	7.9	81.6	29.86
43505	1735516800000	2024-12-29	16:00:00	268.613	3.814	8.0836	2.06579	0.543	10.043	7.92	0.683	3.13	1.13	4.11	18.82	96.02	13.8	23.1	0.324	16387	21.305		NA	NA	7.9	82	29.87
43506	1735517700000	2024-12-29	16:15:00	264.474	5.346	8.088	2.07352	0.547	10.036	7.92	0.467	1.595	0.29	0.89	18.8945	96.01	13.8	22.2	0.311	16465	11.025		NA	NA	8	80.5	29.88
43507	1735518600000	2024-12-29	16:30:00	278.921	4.34	8.0757	2.06831	0.572	10.031	7.91	0.588	2.941	0.31	1.25	18.8493	95.91	13.8	22.2	0.311	16404	3.183		NA	NA	7.9	81	29.89
43508	1735519500000	2024-12-29	16:45:00	289.554	2.953	8.0677	2.07127	0.538	10.016	7.91	1.368	5.107	0.72	2.54	18.8831	95.77	13.8	23.1	0.323	16404	0.43		NA	NA	7.8	77.9	29.9
43509	1735520400000	2024-12-29	17:00:00	267.8	2.361	8.0587	2.06841	0.563	10.019	7.91	0.445	2.071	0.31	0.96	18.8595	95.76	13.8	22.2	0.311	16483	0.012		NA	NA	7.8	77.8	29.9
43510	1735521300000	2024-12-29	17:15:00	225.14	1.791	8.0475	2.0724	0.574	10.013	7.91	0.487	2.704	0.51	2.25	18.9053	95.7	13.8	23.2	0.325	16360	-0.021		NA	NA	7.9	80	29.93
43511	1735522200000	2024-12-29	17:30:00	233.228	4.151	8.0313	2.08086	0.567	10	7.91	0.358	1.842	0.28	1.03	18.9983	95.61	13.8	22.4	0.314	16427	-0.012		NA	NA	8.1	79.3	29.94
43512	1735523100000	2024-12-29	17:45:00	212.565	3.629	8.0418	2.09783	0.577	10	7.91	0.682	3.457	0.61	2.53	19.1618	95.73	13.8	22.8	0.319	16485	-0.052		NA	NA	8.2	80.8	29.94
43513	1735524000000	2024-12-29	18:00:00	208.193	3.547	8.0288	2.0985	0.592	9.992	7.91	2.12	9.271	2.5	11.17	19.1756	95.63	13.8	23.1	0.324	16451	-0.039		NA	NA	8.2	80.7	29.95
43514	1735524900000	2024-12-29	18:15:00	221.019	2.956	8.013	2.10544	0.548	9.988	7.91	1.969	7.428	1.03	3.47	19.2535	95.61	13.8	23.2	0.325	16360	-0.016		NA	NA	7.9	81.7	29.96
43515	1735525800000	2024-12-29	18:30:00	219.519	2.485	7.9807	2.10381	0.588	9.994	7.91	3.318	13.883	2.62	11.02	19.255	95.59	13.8	23.3	0.326	16462	-0.018		NA	NA	7.9	82	29.98
43516	1735526700000	2024-12-29	18:45:00	254.173	1.409	7.9695	2.11906	0.561	9.967	7.91	1.696	8.301	1.03	4.96	19.4137	95.41	13.8	23.5	0.33	16563	-0.029		NA	NA	7.9	83.7	29.99
43517	1735527600000	2024-12-29	19:00:00	255.689	1.523	8.0621	2.16116	0.584	9.913	7.91	1.386	7.653	0.79	3.41	19.7834	95.33	13.8	22.3	0.312	16582	-0.03		NA	NA	7.9	83.8	29.99
43518	1735528500000	2024-12-29	19:15:00	244.566	1.03	8.0637	2.16527	0.584	9.9	7.91	1.817	9.607	0.84	3.37	19.8236	95.23	13.8	22.6	0.317	16464	-0.036		NA	NA	7.6	82.9	30
43519	1735529400000	2024-12-29	19:30:00	265.732	1.111	8.0551	2.16104	0.592	9.911	7.91	1.261	7.812	0.64	2.77	19.7861	95.3	13.8	23.5	0.329	16649	-0.05		NA	NA	7.6	84.3	30.01
43520	1735530300000	2024-12-29	19:45:00	260.166	1.336	8.0213	2.14721	0.596	9.95	7.91	1.343	7.354	0.7	3.67	19.6666	95.52	13.8	22.1	0.309	16647	-0.018		NA	NA	7.6	85.1	30.02
43521	1735531200000	2024-12-29	20:00:00	245.767	2.057	8.0034	2.13445	0.594	9.97	7.92	1.074	6.209	0.74	3.4	19.5489	95.61	13.8	23	0.323	16642	-0.05		NA	NA	7.6	85.6	30.03
43522	1735532100000	2024-12-29	20:15:00	159.151	1.281	8.011	2.12409	0.599	9.968	7.92	1.461	7.576	0.9	4.87	19.441	95.54	13.8	22.2	0.31	16422	-0.044		NA	NA	7.6	88.3	30.04
43523	1735533000000	2024-12-29	20:30:00	170.732	1.238	8.035	2.12378	0.598	9.96	7.91	1.81	8.384	1.15	5.16	19.4247	95.5	13.8	22.2	0.312	16503	-0.055		NA	NA	7.5	90.1	30.04
43524	1735533900000	2024-12-29	20:45:00	140.623	2.33	7.99	2.11453	0.6	9.986	7.92	3.244	16.083	2.59	12.25	19.357	95.6	13.8	23.3	0.326	16382	-0.026		NA	NA	7.4	91.2	30.04
43525	1735534800000	2024-12-29	21:00:00	126.977	1.575	7.9458	2.10944	0.603	10	7.92	4.044	20.973	3.32	16.88	19.3305	95.64	13.8	21.8	0.306	16380	-0.043		NA	NA	6.9	93.1	30.05
43526	1735535700000	2024-12-29	21:15:00	117.259	1.637	7.9476	2.11602	0.608	9.963	7.91	2.25	11.926	1.41	8.42	19.3954	95.31	13.8	24	0.336	16487	-0.029		NA	NA	6.8	93.5	30.06
43527	1735536600000	2024-12-29	21:30:00	127.95	2.76	7.9085	2.10834	0.604	9.927	7.91	4.366	21.216	2.95	14.42	19.3401	94.85	13.8	22.2	0.311	16504	-0.062		NA	NA	7.1	93.6	30.06
43528	1735537500000	2024-12-29	21:45:00	122.671	2.938	7.9247	2.10412	0.605	9.97	7.92	1.925	9.671	0.9	3.36	19.2889	95.26	13.8	22.3	0.312	16379	-0.028		NA	NA	7.2	93.5	30.07
43529	1735538400000	2024-12-29	22:00:00	119.656	3.03	7.9317	2.10478	0.619	9.98	7.92	2.633	11.653	1.23	6.56	19.2916	95.38	13.8	22.6	0.316	16421	-0.037		NA	NA	7.2	92.5	30.07
43530	1735539300000	2024-12-29	22:15:00	119.096	2.354	7.9363	2.1065	0.607	9.977	7.92	2.751	15.268	1.27	5.66	19.3063	95.36	13.8	22.9	0.321	16470	-0.022		NA	NA	7.2	92.4	30.07
43531	1735540200000	2024-12-29	22:30:00	129.195	2.388	7.9398	2.11181	0.611	9.955	7.91	2.169	12.286	1.12	6.57	19.3576	95.19	13.8	22.7	0.317	16389	-0.021		NA	NA	7.1	92.1	30.09
43532	1735541100000	2024-12-29	22:45:00	109.507	2.32	7.9269	2.11073	0.614	9.957	7.92	1.97	9.347	0.54	2.73	19.3539	95.19	13.8	22.5	0.316	16478	-0.043		NA	NA	7	90.6	30.09
43533	1735542000000	2024-12-29	23:00:00	126.547	2.593	7.9154	2.1064	0.629	9.985	7.92	2.388	10.573	0.37	1.89	19.3168	95.4	13.8	22.9	0.321	16495	-0.019		NA	NA	6.8	89	30.1
43534	1735542900000	2024-12-29	23:15:00	126.992	2.637	7.9099	2.10455	0.626	10.011	7.92	1.981	9.09	0.56	2.09	19.3013	95.63	13.8	22.9	0.321	16565	-0.011		NA	NA	6.6	88.9	30.11
43535	1735543800000	2024-12-29	23:30:00	126.316	2.481	7.8806	2.0977	0.633	10.032	7.92	1.866	7.86	1.02	4.13	19.2488	95.73	13.8	22.7	0.319	16495	-0.023		NA	NA	6.5	88.4	30.11
43536	1735544700000	2024-12-29	23:45:00	138.441	3.073	7.4666	1.63679	0.661	10.396	7.92	2.068	8.6	1.03	3.77	14.8656	95.5	13.8	20.8	0.291	16129	-0.033		NA	NA	6.4	88	30.12
43537	1735545600000	2024-12-30	00:00:00	135.678	3.771	7.5983	1.7476	0.602	10.269	7.91	1.291	7.594	0.59	2.37	15.9027	95.23	13.8	21.4	0.299	16250	-0.037		NA	NA	6.5	87.7	30.12
43538	1735546500000	2024-12-30	00:15:00	129.956	3.19	7.6777	1.83392	0.606	10.2	7.91	2.555	10.572	0.89	3.66	16.7214	95.29	13.8	22.4	0.313	16331	-0.021		NA	NA	6.5	87.7	30.12
43539	1735547400000	2024-12-30	00:30:00	134.73	3.226	7.7178	1.87572	0.608	10.173	7.91	1.756	9.358	0.89	4.52	17.1173	95.37	13.8	21.4	0.3	16375	-0.021		NA	NA	6.6	88.7	30.13
43540	1735548300000	2024-12-30	00:45:00	140.898	2.695	7.7552	1.91037	0.604	10.155	7.91	1.469	7.298	0.61	2.05	17.4435	95.48	13.8	22.1	0.31	16408	-0.023		NA	NA	6.6	89.2	30.13
43541	1735549200000	2024-12-30	01:00:00	143.438	3.177	7.759	1.92102	0.632	10.147	7.91	2.079	7.417	1.11	4.59	17.5477	95.48	13.8	22.6	0.316	16409	-0.032		NA	NA	6.3	89.2	30.14
43542	1735550100000	2024-12-30	01:15:00	144.134	2.652	7.7261	1.89352	0.619	10.169	7.91	1.117	5.151	0.35	1.55	17.2904	95.46	13.8	21.9	0.307	16385	-0.033		NA	NA	6.4	89.4	30.14
43543	1735551000000	2024-12-30	01:30:00	143.193	2.847	7.5181	1.71078	0.632	10.322	7.92	1.536	7.71	0.55	2.82	15.5744	95.33	13.8	20.8	0.292	16184	-0.037		NA	NA	6.3	89.2	30.15
43544	1735551900000	2024-12-30	01:45:00	147.152	4.026	7.504	1.74024	0.658	10.312	7.91	0.917	4.855	0.46	1.78	15.8728	95.42	13.8	21.3	0.298	16243	-0.026		NA	NA	6.3	88.1	30.15
43545	1735552800000	2024-12-30	02:00:00	143.129	3.683	7.5704	1.74226	0.668	10.274	7.91	1.093	4.082	0.37	1.72	15.8626	95.19	13.8	21.5	0.301	16221	-0.054		NA	NA	6.3	88	30.15
43546	1735553700000	2024-12-30	02:15:00	135.049	2.695	7.5939	1.76759	0.619	10.259	7.91	1.31	4.812	0.45	0.9	16.1027	95.26	13.8	20.6	0.289	16244	-0.04		NA	NA	6	87.7	30.16
43547	1735554600000	2024-12-30	02:30:00	132.379	1.568	7.5445	1.75099	0.636	10.274	7.91	0.904	3.181	0.43	2.1	15.961	95.23	13.8	21.5	0.301	16195	-0.03		NA	NA	6	87.8	30.17
43548	1735555500000	2024-12-30	02:45:00	169.78	2.051	7.4999	1.71667	0.665	10.302	7.91	1.316	4.478	0.45	1.95	15.641	95.16	13.8	21.6	0.303	16217	-0.03		NA	NA	5.9	87.4	30.17
43549	1735556400000	2024-12-30	03:00:00	128.559	1.858	7.594	1.74294	0.645	10.257	7.9	1.221	3.319	0.36	2.17	15.8586	95.1	13.8	21.8	0.305	16202	-0.03		NA	NA	6	88.5	30.17
43550	1735557300000	2024-12-30	03:15:00	124.176	2.989	7.5815	1.74606	0.635	10.232	7.9	0.746	3.049	0.39	1.59	15.8951	94.88	13.8	21.2	0.297	16070	-0.028		NA	NA	6.1	87.4	30.17
43551	1735558200000	2024-12-30	03:30:00	146.499	2.569	7.5583	1.73768	0.625	10.273	7.91	0.865	3.485	0.44	1.41	15.8227	95.14	13.8	21.8	0.305	16189	-0.04		NA	NA	6.2	85.2	30.17
43552	1735559100000	2024-12-30	03:45:00	166.329	3.199	7.6117	1.75427	0.624	10.226	7.9	1.229	4.189	0.33	1.54	15.9626	94.91	13.8	22.1	0.31	16178	-0.021		NA	NA	6	83	30.18
43553	1735560000000	2024-12-30	04:00:00	147.746	1.961	7.6416	1.77592	0.638	10.205	7.9	0.968	4.04	0.67	3.05	16.1632	94.92	13.8	21.7	0.304	16185	-0.033		NA	NA	5.9	83.6	30.18
43554	1735560900000	2024-12-30	04:15:00	163.128	3.002	7.67	1.80053	0.677	10.173	7.91	0.749	3.758	0.43	1.69	16.3939	94.82	13.8	22.6	0.316	16009	-0.029		NA	NA	6	83.9	30.18
43555	1735561800000	2024-12-30	04:30:00	156.941	4.399	7.6691	1.8179	0.629	10.186	7.91	1.227	4.942	0.32	2.45	16.5665	95.03	13.8	21.3	0.298	16254	-0.021		NA	NA	6	82.6	30.18
43556	1735562700000	2024-12-30	04:45:00	134.877	2.928	7.6216	1.8278	0.656	10.198	7.92	0.921	3.855	0.5	1.54	16.6875	95.14	13.8	22	0.308	16237	-0.018		NA	NA	6.1	82.6	30.18
43557	1735563600000	2024-12-30	05:00:00	126.503	2.181	7.6032	1.84	0.68	10.214	7.92	1.116	3.875	0.63	2.22	16.8177	95.32	13.8	22.4	0.313	16275	-0.032		NA	NA	6	82.6	30.18
43558	1735564500000	2024-12-30	05:15:00	147.046	2.056	7.6	1.85054	0.653	10.21	7.92	1.331	4.439	0.52	1.91	16.9243	95.32	13.8	22.3	0.312	16241	-0.025		NA	NA	6.1	83.9	30.19
43559	1735565400000	2024-12-30	05:30:00	150.665	2.913	7.6196	1.86989	0.648	10.204	7.92	2.013	6.399	1.37	4.4	17.1074	95.43	13.8	22	0.308	16230	-0.029		NA	NA	6	83.5	30.2
43560	1735566300000	2024-12-30	05:45:00	152.016	2.626	7.63	1.88465	0.657	10.183	7.92	1.183	3.284	0.61	2.51	17.2495	95.34	13.8	21.4	0.3	16293	-0.037		NA	NA	6	82.7	30.2
43561	1735567200000	2024-12-30	06:00:00	130.145	2.853	7.6485	1.9128	0.655	10.187	7.92	0.625	3.537	0.53	1.73	17.5212	95.6	13.8	22.3	0.312	16290	-0.004		NA	NA	6.1	82.8	30.2
43562	1735568100000	2024-12-30	06:15:00	138.08	2.555	7.6544	1.92966	0.668	10.17	7.93	2.294	10.419	2.01	9.4	17.6867	95.56	13.8	22.1	0.309	16227	-0.03		NA	NA	6.1	82.8	30.2
43563	1735569000000	2024-12-30	06:30:00	146.105	4.043	7.6393	1.93658	0.656	10.171	7.93	1.164	4.417	1	3.43	17.7635	95.58	13.8	21.5	0.301	16338	-0.048		NA	NA	6	82	30.21
43564	1735569900000	2024-12-30	06:45:00	159.736	3.199	7.722	1.98248	0.668	10.111	7.93	3.472	14.232	2.77	10.69	18.1799	95.46	13.8	22.8	0.319	16290	-0.029		NA	NA	6.1	82.2	30.22
43565	1735570800000	2024-12-30	07:00:00	139.189	3.224	7.6605	1.97578	0.664	10.134	7.93	0.52	3.074	0.48	1.37	18.1449	95.51	13.8	22.6	0.317	16404	-0.052		NA	NA	6.1	83.1	30.22
43566	1735571700000	2024-12-30	07:15:00	117.642	3.86	7.6306	1.96584	0.655	10.129	7.93	0.755	4.642	0.39	2.07	18.0608	95.35	13.8	22.6	0.316	16353	0.006		NA	NA	6.2	84.3	30.22
43567	1735572600000	2024-12-30	07:30:00	163.371	2.404	7.6182	1.96325	0.669	10.139	7.93	0.665	3.943	0.44	1.82	18.0413	95.41	13.8	23.3	0.327	16351	0.023		NA	NA	6	84	30.23
43568	1735573500000	2024-12-30	07:45:00	136.874	2.756	7.6237	1.95311	0.677	10.153	7.93	0.754	4.843	0.47	1.31	17.9369	95.48	13.8	22.8	0.319	16440	0.925		NA	NA	6.1	84.7	30.24
43569	1735574400000	2024-12-30	08:00:00	141.447	1.49	7.5814	1.93556	0.662	10.165	7.93	0.916	4.548	0.59	1.85	17.7828	95.4	13.8	23.1	0.324	16463	5.226		NA	NA	6.1	84.3	30.24
43570	1735575300000	2024-12-30	08:15:00	128.437	3.517	7.5725	1.93884	0.678	10.166	7.93	1.054	6.804	0.71	2.58	17.8202	95.42	13.8	21.8	0.305	16474	12.824		NA	NA	6.2	83.6	30.25
43571	1735576200000	2024-12-30	08:30:00	130.93	2.779	7.6407	2.00966	0.67	10.122	7.93	1.541	8.67	0.86	3.63	18.4951	95.57	13.8	22.6	0.316	16513	30.404		NA	NA	6.4	83.3	30.25
43572	1735577100000	2024-12-30	08:45:00	132.594	2.518	7.6483	2.03136	0.667	10.111	7.94	2.549	12.637	1.38	5.45	18.7091	95.62	13.8	23.1	0.323	16522	40.195		NA	NA	6.4	82.8	30.25
43573	1735578000000	2024-12-30	09:00:00	134.703	2.264	7.6334	2.03581	0.677	10.114	7.94	1.963	9.87	0.82	3.3	18.7619	95.66	13.8	22.7	0.317	16548	43.984		NA	NA	6.4	82.5	30.26
43574	1735578900000	2024-12-30	09:15:00	133.427	2.411	7.6602	2.06154	0.68	10.094	7.94	2.96	15.845	0.78	4.75	19.0063	95.68	13.8	23.3	0.327	16556	50.502		NA	NA	6.5	82.9	30.26
43575	1735579800000	2024-12-30	09:30:00	147.321	2.442	7.7241	2.09974	0.665	10.054	7.94	3.032	15.458	0.95	4.51	19.3558	95.65	13.8	21.8	0.305	16612	52.255		NA	NA	6.6	82.4	30.27
43576	1735580700000	2024-12-30	09:45:00	128.115	3.615	7.689	2.10263	0.676	10.066	7.94	2.902	15.02	1	4.26	19.4043	95.73	13.8	22.6	0.317	16471	148.394		NA	NA	6.7	83	30.26
43577	1735581600000	2024-12-30	10:00:00	127.659	3.513	7.6763	2.10016	0.688	10.071	7.94	1.715	9.634	0.78	2.52	19.3865	95.73	13.8	23.2	0.324	16539	120.994		NA	NA	6.8	82.6	30.27
43578	1735582500000	2024-12-30	10:15:00	118.188	3.578	7.6882	2.10084	0.673	10.063	7.94	2.484	12.376	1.02	4.23	19.3868	95.68	13.8	23.3	0.326	16583	83.762		NA	NA	6.8	82.2	30.27
43579	1735583400000	2024-12-30	10:30:00	118.033	2.415	7.7223	2.122	0.68	10.045	7.94	2.296	10.921	1.21	3.39	19.581	95.7	13.8	23.1	0.324	16514	101.42		NA	NA	6.8	82.2	30.27
43580	1735584300000	2024-12-30	10:45:00	133.14	2.911	7.754	2.12938	0.67	10.022	7.94	2.268	10.704	1.13	4.39	19.6376	95.59	13.8	22.8	0.32	16418	194.006		NA	NA	6.8	82	30.27
43581	1735585200000	2024-12-30	11:00:00	134.676	3.101	7.7592	2.13522	0.68	10.011	7.94	1.196	7.976	0.71	2.99	19.6936	95.53	13.8	23.2	0.325	16527	166.832		NA	NA	6.9	81.5	30.27
43582	1735586100000	2024-12-30	11:15:00	134.713	3.362	7.7589	2.13914	0.674	10.016	7.94	1.405	7.82	0.98	3.47	19.7332	95.61	13.8	23.9	0.334	16366	213.194		NA	NA	7	81	30.27
43583	1735587000000	2024-12-30	11:30:00	120.372	2.599	7.7507	2.14215	0.676	10.022	7.94	1.73	8.067	0.95	3.75	19.7682	95.67	13.8	22.5	0.316	16464	136.066		NA	NA	7	80.9	30.27
43584	1735587900000	2024-12-30	11:45:00	124.381	2.347	7.7957	2.14435	0.679	10.018	7.94	0.732	7.523	0.61	3.39	19.7649	95.72	13.8	22.8	0.319	16382	392.37		NA	NA	7.1	79.7	30.27
43585	1735588800000	2024-12-30	12:00:00	118.106	2.168	7.8221	2.14909	0.669	10.003	7.94	2.289	10.052	0.92	4.49	19.7978	95.67	13.8	21.8	0.306	16320	307.721		NA	NA	7.1	78.4	30.27
43586	1735589700000	2024-12-30	12:15:00	126.535	3.933	7.5775	1.94477	0.723	10.206	7.95	1.723	7.111	0.99	3.39	17.8771	95.85	13.8	22.5	0.315	16196	115.955		NA	NA	7.3	77.9	30.27
43587	1735590600000	2024-12-30	12:30:00	132.764	3.171	7.5496	1.93235	0.671	10.255	7.95	0.691	7.422	0.57	2.71	17.7669	96.17	13.8	22.4	0.314	16352	198.456		NA	NA	7.4	78.4	30.27
43588	1735591500000	2024-12-30	12:45:00	120.295	2.7	7.5802	1.92714	0.651	10.256	7.95	0.851	7.671	0.61	3.34	17.6991	96.19	13.8	22.9	0.32	16411	222.425		NA	NA	7.5	79.1	30.27
43589	1735592400000	2024-12-30	13:00:00	139.794	2.461	7.7172	1.90286	0.679	10.205	7.93	0.638	7.71	0.49	2.96	17.3877	95.84	13.8	21.6	0.303	16329	177.755		NA	NA	7.5	79.5	30.27
43590	1735593300000	2024-12-30	13:15:00	119.64	2.493	7.6195	1.86456	0.696	10.236	7.93	0.717	7.8	0.53	2.87	17.0544	95.7	13.8	22.4	0.314	16270	222.359		NA	NA	7.5	79.4	30.27
43591	1735594200000	2024-12-30	13:30:00	138.498	2.657	7.633	1.86932	0.68	10.244	7.93	0.611	8.566	0.47	3.12	17.0952	95.83	13.8	22	0.308	16374	173.192		NA	NA	7.5	78.5	30.28
43592	1735595100000	2024-12-30	13:45:00	166.704	2.845	7.564	1.89812	0.68	10.294	7.94	0.883	9.276	0.61	2.81	17.4169	96.34	13.8	22.3	0.312	16403	153.67		NA	NA	7.6	78.1	30.28
43593	1735596000000	2024-12-30	14:00:00	133.347	1.175	7.6153	1.9004	0.681	10.297	7.94	0.79	8.119	0.62	3.29	17.414	96.48	13.8	21.6	0.302	16448	119.678		NA	NA	7.6	78	30.28
43594	1735596900000	2024-12-30	14:15:00	111.284	2.895	7.582	1.92903	0.681	10.336	7.95	1.391	10.109	1.4	5.9	17.7171	96.97	13.8	22.4	0.314	16455	128.607		NA	NA	7.7	80.5	30.28
43595	1735597800000	2024-12-30	14:30:00	126.821	1.226	7.581	1.92835	0.688	10.355	7.95	1.311	10.693	1.22	4.6	17.7108	97.14	13.8	21.9	0.307	16479	107.926		NA	NA	7.6	80.1	30.29
43596	1735598700000	2024-12-30	14:45:00	217.86	0.105	7.6329	1.90744	0.677	10.313	7.94	1.458	10.967	1.39	5.62	17.4755	96.71	13.8	22.5	0.315	16455	113.576		NA	NA	7.6	77.8	30.3
43597	1735599600000	2024-12-30	15:00:00	76.629	1.223	7.6557	1.89256	0.694	10.302	7.94	1.788	12.526	1.5	4.93	17.3157	96.56	13.8	21.3	0.298	16423	193.034		NA	NA	7.8	78.8	30.3
43598	1735600500000	2024-12-30	15:15:00	83.582	1.694	7.6355	1.84335	0.677	10.362	7.94	1.598	12.199	1.52	5.68	16.8355	96.78	13.8	21.5	0.301	16270	154.057		NA	NA	7.7	80.2	30.3
43599	1735601400000	2024-12-30	15:30:00	100.938	1.143	7.6983	1.84425	0.682	10.285	7.93	2.042	15.432	2.17	7.5	16.8142	96.18	13.8	21.8	0.306	16304	86.71		NA	NA	7.7	80.2	30.3
43600	1735602300000	2024-12-30	15:45:00	64.558	2.18	7.7359	1.85415	0.683	10.21	7.92	3.755	18.901	4.17	19.11	16.8942	95.61	13.8	22.2	0.311	16268	48.793		NA	NA	7.6	84.1	30.3
43601	1735603200000	2024-12-30	16:00:00	66.054	3.237	7.6614	1.82682	0.685	10.3	7.92	1.224	5.205	2.27	9.37	16.6587	96.13	13.8	21.9	0.307	16309	41.741		NA	NA	7.4	87.6	30.3
43602	1735604100000	2024-12-30	16:15:00	67.248	2.327	7.6576	1.84341	0.728	10.285	7.93	0.939	5.501	1.88	11.21	16.8253	96.1	13.8	21.9	0.307	16327	18.636		NA	NA	7.3	88.8	30.3
43603	1735605000000	2024-12-30	16:30:00	60.327	2.226	7.6429	1.82072	0.69	10.265	7.92	2.484	15.919	1.92	10.95	16.607	95.75	13.8	22.1	0.31	16299	5.875		NA	NA	7.2	88.3	30.3
43604	1735605900000	2024-12-30	16:45:00	65.663	2.143	7.6839	1.82466	0.678	10.239	7.91	2.297	15.268	1.95	8.67	16.6266	95.61	13.8	22.2	0.311	16302	0.879		NA	NA	7.2	88.1	30.31
43605	1735606800000	2024-12-30	17:00:00	87.947	2.076	7.7637	1.85186	0.689	10.192	7.91	4.196	19.115	5.15	23.07	16.858	95.48	13.8	21.8	0.305	16302	0.061		NA	NA	7.2	87.9	30.32
43606	1735607700000	2024-12-30	17:15:00	82.163	1.919	7.742	1.86095	0.676	10.146	7.91	11.243	45.577	1.08	3.16	16.9588	95.09	13.8	22.2	0.31	16298	-0.025		NA	NA	7.1	88.2	30.32
43607	1735608600000	2024-12-30	17:30:00	88.923	2.225	7.7647	1.8664	0.694	10.109	7.91	1.924	8.692	3.07	13.14	17.0018	94.81	13.8	21.4	0.3	16301	-0.021		NA	NA	7.1	88.4	30.31
43608	1735609500000	2024-12-30	17:45:00	86.905	1.961	7.6434	1.87894	0.67	10.264	7.93	13.709	53.737	1.43	6.23	17.1859	96.11	13.8	21.8	0.305	16359	-0.04		NA	NA	7.1	89.2	30.32
43609	1735610400000	2024-12-30	18:00:00	96.154	2.361	7.5943	1.89892	0.696	10.293	7.93	12.731	50.349	0.95	1.67	17.4098	96.41	13.8	22.4	0.314	16403	-0.025		NA	NA	7.1	88.9	30.32
43610	1735611300000	2024-12-30	18:15:00	91.293	2.366	7.5893	1.92174	0.68	10.284	7.94	10.873	44.033	1.55	1.94	17.6404	96.45	13.8	21.9	0.307	16434	-0.014		NA	NA	7	89	30.32
43611	1735612200000	2024-12-30	18:30:00	126.802	1.333	7.6374	1.88761	0.693	10.225	7.92	8.426	38.329	0.64	0.84	17.2754	95.79	13.8	22.3	0.312	16388	-0.034		NA	NA	6.9	89.6	30.32
43612	1735613100000	2024-12-30	18:45:00	87.736	1.905	7.6835	1.89794	0.696	10.171	7.92	10.79	46.039	1.11	1.41	17.3555	95.44	13.8	22.3	0.312	16388	-0.043		NA	NA	6.9	90.7	30.32
43613	1735614000000	2024-12-30	19:00:00	113.969	1.125	7.672	1.86875	0.657	10.158	7.91	12.469	47.462	0.64	2.31	17.0705	95.12	13.8	22	0.308	16351	-0.011		NA	NA	6.8	90.7	30.32
43614	1735614900000	2024-12-30	19:15:00	108.956	1.039	7.6393	1.86131	0.671	10.198	7.91	12.056	45.214	0.55	2.19	17.0123	95.36	13.8	23.2	0.325	16334	-0.066		NA	NA	6.6	91.4	30.32
43615	1735615800000	2024-12-30	19:30:00	87.116	0.693	7.646	1.85121	0.673	10.159	7.91	1.13	6.893	0.81	4.29	16.9085	94.95	13.8	21.2	0.296	16328	-0.033		NA	NA	6.4	91.8	30.32
43616	1735616700000	2024-12-30	19:45:00	112.669	0.926	7.6603	1.84779	0.685	10.144	7.91	2.251	12.455	1.29	6.13	16.8677	94.81	13.8	21.2	0.297	16331	-0.034		NA	NA	6.2	92.8	30.33
43617	1735617600000	2024-12-30	20:00:00	104.653	1.299	7.5906	1.82832	0.695	10.169	7.9	8.286	35.533	3.71	15.89	16.7075	94.81	13.8	21.4	0.3	16315	-0.033		NA	NA	6.3	93.7	30.33
43618	1735618500000	2024-12-30	20:15:00	124.158	0.901	7.613	1.83382	0.698	10.158	7.9	2.385	12.681	2.87	12.2	16.7515	94.77	13.8	22.4	0.314	16310	-0.032		NA	NA	6.3	93.6	30.33
43619	1735619400000	2024-12-30	20:30:00	127.958	0.75	7.6356	1.8381	0.707	10.137	7.9	5.89	26.315	2.59	9.97	16.7832	94.65	13.8	21.8	0.305	16013	-0.012		NA	NA	6.1	94.3	30.34
43620	1735620300000	2024-12-30	20:45:00	84.384	0.977	7.6695	1.83865	0.69	10.127	7.9	8.328	35.601	3.55	15.92	16.7724	94.62	13.8	22	0.308	16286	-0.023		NA	NA	6.2	94	30.34
43621	1735621200000	2024-12-30	21:00:00	85.454	1.021	7.6412	1.83895	0.7	10.127	7.9	3.691	16.605	6.11	24.22	16.7889	94.57	13.8	22.4	0.314	16300	-0.022		NA	NA	6.3	93.6	30.33
43622	1735622100000	2024-12-30	21:15:00	116.681	0.549	7.5764	1.83441	0.701	10.18	7.91	0.011	0.187	0.81	1.36	16.775	94.91	13.8	22	0.308	16310	-0.029		NA	NA	6.3	93.4	30.34
43623	1735623000000	2024-12-30	21:30:00	140.242	0.6	7.6057	1.83865	0.707	10.183	7.91	1.229	4.945	1.98	8.14	16.8031	95.02	13.8	22	0.307	16329	-0.028		NA	NA	6.2	93.5	30.35
43624	1735623900000	2024-12-30	21:45:00	143.973	0.042	7.6029	1.83418	0.697	10.192	7.91	0.097	-0.219	0.91	1.05	16.76	95.06	13.8	21.3	0.298	16326	-0.039		NA	NA	6.1	93.5	30.35
43625	1735624800000	2024-12-30	22:00:00	11.344	0.002	7.56	1.82988	0.698	10.201	7.91	0.161	0.509	1.07	1.86	16.7378	95.03	13.8	21.1	0.296	16328	-0.041		NA	NA	6	93.6	30.35
43626	1735625700000	2024-12-30	22:15:00	88.66	0.759	7.6107	1.83756	0.701	10.177	7.91	0.096	-0.078	1.06	0.63	16.7899	94.97	13.8	22.3	0.312	16322	-0.025		NA	NA	6.2	93.2	30.35
43627	1735626600000	2024-12-30	22:30:00	106.471	1.603	7.6485	1.84113	0.701	10.144	7.9	0.813	2.676	1.66	5.55	16.8071	94.76	13.8	22.4	0.314	16310	-0.016		NA	NA	6.2	92.6	30.35
43628	1735627500000	2024-12-30	22:45:00	90.767	1.383	7.6444	1.84267	0.706	10.142	7.9	0.605	5.011	2.25	10.82	16.8243	94.74	13.8	22	0.308	16323	-0.015		NA	NA	6.2	92.3	30.35
43629	1735628400000	2024-12-30	23:00:00	67.925	1.414	7.669	1.85176	0.711	10.126	7.9	-0.002	-0.145	0.29	0.29	16.9029	94.7	13.8	22.4	0.314	16345	-0.012		NA	NA	6.2	92.3	30.35
43630	1735629300000	2024-12-30	23:15:00	105.014	1.519	7.6521	1.84948	0.707	10.145	7.9	-0.133	-0.115	0.43	0.36	16.8884	94.81	13.8	21.9	0.307	16330	-0.039		NA	NA	6.3	92.1	30.35
43631	1735630200000	2024-12-30	23:30:00	70.207	2.178	7.6367	1.84372	0.702	10.143	7.9	0.484	2.295	1.22	5.59	16.8385	94.74	13.8	21.9	0.306	16337	-0.016		NA	NA	6.4	92.4	30.35
43632	1735631100000	2024-12-30	23:45:00	90.01	2.525	7.6189	1.83766	0.702	10.16	7.9	3.798	20.153	4.73	24.03	16.7869	94.83	13.8	21.9	0.307	16331	-0.05		NA	NA	6.4	92.4	30.35
43633	1735632000000	2024-12-31	00:00:00	76.863	2.176	7.5641	1.85223	0.703	10.135	7.9	-0.048	-0.253	0.09	0.23	16.9585	94.57	13.8	21.9	0.307	16359	-0.048		NA	NA	6.4	91.7	30.35
43634	1735632900000	2024-12-31	00:15:00	101.961	2.339	7.5724	1.85369	0.702	10.098	7.9	-0.121	-0.439	0.03	0.08	16.969	94.25	13.8	21.4	0.3	16364	-0.011		NA	NA	6.5	92	30.34
43635	1735633800000	2024-12-31	00:30:00	116.619	1.743	7.6007	1.86529	0.702	10.077	7.9	-0.077	-0.324	0.07	0.18	17.0709	94.18	13.8	23.3	0.326	16370	-0.022		NA	NA	6.4	91.9	30.34
43636	1735634700000	2024-12-31	00:45:00	103.021	2.848	7.5962	1.86675	0.694	10.08	7.9	-0.157	-0.534	0.02	0.06	17.0877	94.2	13.8	22.1	0.31	16385	-0.026		NA	NA	6.4	91.5	30.33
43637	1735635600000	2024-12-31	01:00:00	89.983	2.449	7.5672	1.86634	0.693	10.099	7.9	-0.022	-0.187	0.04	0.13	17.0977	94.33	13.8	21.4	0.299	16386	-0.034		NA	NA	6.4	91.4	30.33
43638	1735636500000	2024-12-31	01:15:00	90.361	3.069	7.5524	1.86733	0.695	10.105	7.9	-0.168	-0.562	0.01	0.04	17.1149	94.36	13.8	21.8	0.305	16382	-0.056		NA	NA	6.3	90.6	30.33
43639	1735637400000	2024-12-31	01:30:00	81.263	2.215	7.5685	1.83825	0.695	10.149	7.9	-0.16	-0.541	0.02	0.05	16.817	94.63	13.8	21.4	0.3	16322	-0.029		NA	NA	6.3	91.1	30.33
43640	1735638300000	2024-12-31	01:45:00	95.961	3.168	7.5807	1.85213	0.692	10.127	7.9	-0.129	-0.539	0.02	0.05	16.9495	94.52	13.8	22.1	0.31	16314	0.001		NA	NA	6.2	90.9	30.32
43641	1735639200000	2024-12-31	02:00:00	93.706	3.055	7.5938	1.85222	0.693	10.11	7.9	-0.143	-0.531	0.02	0.06	16.944	94.39	13.8	22.3	0.312	16319	-0.018		NA	NA	6.3	90.7	30.32
43642	1735640100000	2024-12-31	02:15:00	91.8	3.172	7.5924	1.85982	0.699	10.106	7.9	-0.142	-0.505	0.02	0.06	17.0204	94.41	13.8	22.2	0.31	16342	-0.026		NA	NA	6.1	91.3	30.32
43643	1735641000000	2024-12-31	02:30:00	86.221	3.288	7.6039	1.87129	0.719	10.104	7.9	-0.148	-0.51	0.02	0.06	17.1291	94.47	13.9	22.8	0.319	16331	-0.048		NA	NA	6	90.9	30.31
43644	1735641900000	2024-12-31	02:45:00	92.279	3.78	7.6064	1.87751	0.74	10.107	7.9	-0.157	-0.53	0.02	0.06	17.1899	94.54	13.8	21.4	0.299	16328	-0.025		NA	NA	6.3	88.7	30.31
43645	1735642800000	2024-12-31	03:00:00	108.553	2.897	7.6228	1.88844	0.683	10.089	7.9	-0.16	-0.529	0.02	0.06	17.2908	94.48	13.8	21.7	0.305	16351	-0.016		NA	NA	6.2	84.5	30.31
43646	1735643700000	2024-12-31	03:15:00	155.521	1.476	7.6303	1.90173	0.706	10.071	7.9	-0.168	-0.543	0.02	0.06	17.4198	94.41	13.8	21.5	0.301	16363	-0.037		NA	NA	6.3	85.1	30.31
43647	1735644600000	2024-12-31	03:30:00	81.41	1.734	7.6353	1.90816	0.698	10.057	7.9	-0.167	-0.538	0.02	0.06	17.4814	94.33	13.8	22.3	0.313	16357	-0.036		NA	NA	6.2	87.6	30.3
43648	1735645500000	2024-12-31	03:45:00	89.896	2.334	7.6463	1.91363	0.665	10.055	7.9	-0.171	-0.551	0.02	0.06	17.5306	94.36	13.8	21.7	0.304	16344	0.012		NA	NA	6.1	88.3	30.3
43649	1735646400000	2024-12-31	04:00:00	87.186	2.783	7.6327	1.9129	0.702	10.058	7.9	-0.167	-0.53	0.02	0.06	17.5302	94.35	13.8	22	0.308	16341	-0.036		NA	NA	6	88.9	30.3
43650	1735647300000	2024-12-31	04:15:00	86.311	2.499	7.6382	1.91849	0.705	10.061	7.9	-0.175	-0.548	0.02	0.06	17.5832	94.43	13.8	22.1	0.309	16370	-0.014		NA	NA	6	88.9	30.29
43651	1735648200000	2024-12-31	04:30:00	91.296	2.506	7.6402	1.92078	0.69	10.06	7.9	-0.159	-0.533	0.02	0.05	17.605	94.44	13.8	22.5	0.315	16338	-0.025		NA	NA	6	88.8	30.29
43652	1735649100000	2024-12-31	04:45:00	100.125	3.466	7.6324	1.92437	0.678	10.048	7.9	-0.169	-0.529	0.02	0.05	17.645	94.34	13.8	22.4	0.313	16338	-0.018		NA	NA	6	89	30.28
43653	1735650000000	2024-12-31	05:00:00	104.018	4.276	7.6326	1.92839	0.688	10.05	7.9	-0.175	-0.528	0.02	0.05	17.685	94.38	13.8	22.4	0.313	16258	-0.019		NA	NA	6.1	89.1	30.27
43654	1735650900000	2024-12-31	05:15:00	98.711	3.49	7.6347	1.93743	0.658	10.057	7.9	-0.186	-0.554	0.02	0.05	17.7743	94.5	13.8	21.9	0.306	16364	-0.034		NA	NA	6.1	88.4	30.27
43655	1735651800000	2024-12-31	05:30:00	105.612	4.021	7.6107	1.94046	0.688	10.079	7.91	-0.185	-0.552	0.02	0.05	17.8169	94.68	13.8	22.6	0.316	16349	-0.043		NA	NA	6	88.4	30.28
43656	1735652700000	2024-12-31	05:45:00	100.922	3.291	7.6039	1.9439	0.642	10.083	7.91	-0.187	-0.542	0.02	0.05	17.8548	94.73	13.8	21.9	0.307	16433	-0.032		NA	NA	5.9	88.3	30.27
43657	1735653600000	2024-12-31	06:00:00	100.606	3.622	7.5898	1.9494	0.68	10.102	7.91	-0.189	-0.553	0.02	0.05	17.9171	94.91	13.8	22.6	0.317	16357	-0.037		NA	NA	5.9	88.6	30.27
43658	1735654500000	2024-12-31	06:15:00	97.338	3.418	7.6173	1.9616	0.654	10.094	7.91	-0.188	-0.55	0.02	0.04	18.0252	94.97	13.8	21.8	0.306	16374	-0.033		NA	NA	5.9	89.3	30.27
43659	1735655400000	2024-12-31	06:30:00	86.948	3.858	7.6198	1.96131	0.658	10.092	7.91	-0.186	-0.543	0.02	0.05	18.021	94.95	13.8	22.7	0.318	16386	-0.03		NA	NA	5.9	89.1	30.26
43660	1735656300000	2024-12-31	06:45:00	99.651	3.744	7.6032	1.94756	0.696	10.098	7.91	-0.181	-0.519	0.02	0.05	17.8919	94.89	13.8	22.7	0.317	16323	-0.048		NA	NA	6	89.2	30.26
43661	1735657200000	2024-12-31	07:00:00	94.536	3.583	7.5905	1.92956	0.712	10.097	7.91	-0.184	-0.543	0.02	0.04	17.7181	94.74	13.8	22.4	0.313	16337	-0.032		NA	NA	5.9	89.3	30.26
43662	1735658100000	2024-12-31	07:15:00	97.464	3.357	7.5834	1.93858	0.643	10.089	7.91	-0.178	-0.508	0.02	0.06	17.8121	94.71	13.8	22.2	0.311	16388	-0.016		NA	NA	6	89.6	30.26
43663	1735659000000	2024-12-31	07:30:00	96.166	3.427	7.5891	1.95314	0.701	10.105	7.91	-0.177	-0.498	0.02	0.05	17.955	94.96	13.8	22.1	0.31	16421	0.16		NA	NA	5.9	89.5	30.25
43664	1735659900000	2024-12-31	07:45:00	81.018	2.841	7.6003	1.96027	0.671	10.116	7.91	-0.183	-0.514	0.02	0.05	18.0207	95.13	13.8	22.6	0.317	16409	1.958		NA	NA	5.6	89	30.26
43665	1735660800000	2024-12-31	08:00:00	82.998	3.183	7.5721	1.95713	0.707	10.115	7.91	-0.183	-0.498	0.02	0.06	18.0037	95.05	13.8	22.4	0.313	16427	10.305		NA	NA	5.7	89.6	30.25
43666	1735661700000	2024-12-31	08:15:00	90.946	3.125	7.586	1.95673	0.698	10.108	7.91	-0.187	-0.47	0.02	0.07	17.9926	95.01	13.8	22.9	0.32	16408	33.935		NA	NA	5.7	88.6	30.25
43667	1735662600000	2024-12-31	08:30:00	95.083	2.556	7.5647	1.95283	0.688	10.117	7.91	-0.184	-0.453	0.02	0.05	17.9644	95.03	13.8	23.3	0.326	16246	59.876		NA	NA	5.8	88.6	30.25
43668	1735663500000	2024-12-31	08:45:00	113.83	3.022	7.5199	1.95122	0.652	10.132	7.91	-0.191	-0.487	0.02	0.06	17.9715	95.07	13.8	23	0.322	16306	69.385		NA	NA	5.8	88.5	30.25
43669	1735664400000	2024-12-31	09:00:00	91.073	3.472	7.5134	1.94963	0.676	10.132	7.91	-0.195	-0.477	0.02	0.05	17.9588	95.05	13.8	22.5	0.315	16424	125.025		NA	NA	5.5	87.9	30.25
43670	1735665300000	2024-12-31	09:15:00	96.51	2.669	7.4646	1.94441	0.668	10.147	7.91	-0.189	-0.438	0.02	0.06	17.9316	95.06	13.8	22.8	0.319	16429	117.2		NA	NA	5.5	86.5	30.25
43671	1735666200000	2024-12-31	09:30:00	91.144	3.402	7.4569	1.94898	0.67	10.155	7.91	-0.206	-0.503	0.02	0.05	17.9815	95.15	13.8	22.1	0.309	16263	122.336		NA	NA	5.6	86.9	30.25
43672	1735667100000	2024-12-31	09:45:00	96.433	4.121	7.4465	1.95007	0.694	10.151	7.91	-0.204	-0.448	0.02	0.06	17.9978	95.11	13.8	22.7	0.318	16365	141.966		NA	NA	5.6	83.1	30.25
43673	1735668000000	2024-12-31	10:00:00	87.758	3.609	7.4618	1.9603	0.64	10.145	7.91	-0.209	-0.433	0.02	0.05	18.0929	95.13	13.8	21.8	0.305	16425	194.325		NA	NA	5.8	82.6	30.25
43674	1735668900000	2024-12-31	10:15:00	83.932	3.411	7.4646	1.9698	0.657	10.141	7.91	-0.215	-0.514	0.02	0.05	18.187	95.16	13.8	22	0.308	16448	242.194		NA	NA	5.8	80.8	30.25
43675	1735669800000	2024-12-31	10:30:00	104.086	2.483	7.4606	1.98577	0.693	10.126	7.91	-0.205	-0.474	0.02	0.05	18.3501	95.12	13.8	22.8	0.319	16492	278.357		NA	NA	5.9	83.5	30.25
43676	1735670700000	2024-12-31	10:45:00	87.544	2.769	7.4827	1.99347	0.682	10.123	7.92	-0.176	-0.461	0.01	0.05	18.416	95.18	13.8	23.3	0.326	16316	402.348		NA	NA	5.9	82.2	30.25
43677	1735671600000	2024-12-31	11:00:00	88.367	3.485	7.5315	2.00586	0.679	10.103	7.91	-0.204	-0.491	0.02	0.05	18.515	95.16	13.8	22.2	0.311	16536	376.453		NA	NA	5.9	81.4	30.23
43678	1735672500000	2024-12-31	11:15:00	88.906	3.096	7.6039	2.01869	0.677	10.074	7.91	-0.204	-0.471	0.02	0.06	18.6055	95.1	13.8	22.3	0.312	16526	476.016		NA	NA	5.9	81.1	30.22
43679	1735673400000	2024-12-31	11:30:00	105.54	2.757	7.5374	2.01077	0.691	10.095	7.92	-0.207	-0.48	0.02	0.05	18.5613	95.13	13.8	22.3	0.312	16537	456.766		NA	NA	5.9	81	30.22
43680	1735674300000	2024-12-31	11:45:00	118.376	2.986	7.557	2.01477	0.699	10.11	7.92	-0.207	-0.559	0.02	0.06	18.591	95.34	13.8	23.3	0.326	16514	477.919		NA	NA	6	80.4	30.21
43681	1735675200000	2024-12-31	12:00:00	110.254	3.118	7.5773	2.01833	0.69	10.116	7.92	-0.214	-0.537	0.02	0.06	18.616	95.45	13.8	22.1	0.309	16544	581.754		NA	NA	6.1	78.3	30.21
43682	1735676100000	2024-12-31	12:15:00	98.676	2.834	7.5863	2.02079	0.648	10.14	7.92	-0.218	-0.521	0.02	0.05	18.636	95.71	13.8	22.9	0.321	16529	508.937		NA	NA	6.2	78.6	30.2
43683	1735677000000	2024-12-31	12:30:00	96.265	3.564	7.5943	2.02214	0.645	10.139	7.92	-0.229	-0.535	0.02	0.05	18.6453	95.72	13.8	22.8	0.319	16518	481.974		NA	NA	6.2	80.2	30.19
43684	1735677900000	2024-12-31	12:45:00	108.245	3.327	7.6074	2.0268	0.578	10.128	7.92	-0.233	-0.55	0.02	0.05	18.6852	95.68	13.8	23.5	0.33	16578	350.852		NA	NA	6.1	78.2	30.18
43685	1735678800000	2024-12-31	13:00:00	96.541	2.115	7.6402	2.03701	0.653	10.12	7.92	-0.235	-0.555	0.02	0.05	18.7703	95.72	13.8	23.1	0.324	16509	280.775		NA	NA	6.2	77.6	30.17
43686	1735679700000	2024-12-31	13:15:00	105.215	2.587	7.6405	2.03597	0.677	10.125	7.92	-0.224	-0.526	0.02	0.05	18.7597	95.77	13.8	23.1	0.324	16507	296.8		NA	NA	6.4	77.8	30.16
43687	1735680600000	2024-12-31	13:30:00	105.263	3.015	7.6377	2.03248	0.631	10.135	7.92	-0.224	-0.526	0.02	0.05	18.726	95.84	13.8	23	0.322	16570	378.618		NA	NA	6.5	77.1	30.15
43688	1735681500000	2024-12-31	13:45:00	99.917	2.781	7.5466	1.95931	0.632	10.25	7.92	-0.231	-0.54	0.02	0.05	18.0389	96.29	13.8	22.1	0.31	16501	370.765		NA	NA	6.4	77.6	30.14
43689	1735682400000	2024-12-31	14:00:00	74.697	2.586	7.567	1.95679	0.583	10.266	7.92	-0.228	-0.541	0.02	0.05	18.003	96.47	13.8	21.9	0.307	16489	356.691		NA	NA	6.4	79.3	30.13
43690	1745513100000	2025-04-24	08:45:00	184.056	0.605	12.294	2.199	0.688	12.505	8.4	1.473	1.08	0.16	0.11	17.954	130.74	13.8	1.34	0.018	15848	877.88		NA	NA	9.3	90.7	30.02
43691	1735683300000	2024-12-31	14:15:00	74.05	2.886	7.5747	1.96516	0.656	10.264	7.92	-0.233	-0.552	0.02	0.05	18.083	96.53	13.8	21.7	0.304	16504	326.692		NA	NA	6.4	77.8	30.12
43692	1735684200000	2024-12-31	14:30:00	78.843	1.931	7.5583	1.91376	0.623	10.305	7.92	-0.232	-0.561	0.02	0.05	17.5762	96.54	13.8	22.9	0.321	16435	257.975		NA	NA	6.5	77.4	30.12
43693	1735685100000	2024-12-31	14:45:00	100.076	1.637	7.5381	1.89518	0.632	10.328	7.92	-0.236	-0.57	0.02	0.05	17.4004	96.61	13.8	22	0.308	16418	209.043		NA	NA	6.6	77.4	30.12
43694	1735686000000	2024-12-31	15:00:00	82.914	1.798	7.4622	1.85948	0.63	10.341	7.91	-0.207	-0.569	0.02	0.05	17.0808	96.34	13.8	21.7	0.304	16408	150.094		NA	NA	6.6	78	30.11
43695	1735686900000	2024-12-31	15:15:00	102.498	2.554	7.4679	1.85182	0.632	10.32	7.91	-0.229	-0.573	0.02	0.05	17.0014	96.1	13.8	22	0.309	16397	128.625		NA	NA	6.7	77.5	30.11
43696	1735687800000	2024-12-31	15:30:00	101.999	2.044	7.5735	1.94101	0.612	10.213	7.91	-0.221	-0.543	0.02	0.06	17.8414	95.92	13.8	21.9	0.307	16442	85.586		NA	NA	6.7	79.2	30.1
43697	1735688700000	2024-12-31	15:45:00	86.254	2.156	7.858	2.13512	0.627	9.993	7.91	-0.219	-0.535	0.02	0.05	19.6369	95.55	13.8	22.6	0.317	16648	50.751		NA	NA	6.7	76	30.1
43698	1735689600000	2024-12-31	16:00:00	139.302	1.489	7.842	2.13381	0.621	10.037	7.92	-0.222	-0.544	0.02	0.05	19.6327	95.93	13.8	23.1	0.323	16647	24.776		NA	NA	6.6	79.6	30.09
43699	1735690500000	2024-12-31	16:15:00	95.246	1.662	7.3634	1.80171	0.62	10.29	7.9	-0.224	-0.543	0.02	0.05	16.5508	95.32	13.8	20.9	0.292	16338	10.77		NA	NA	6.5	80.6	30.09
43700	1735691400000	2024-12-31	16:30:00	81.13	1.874	7.3964	1.83844	0.611	10.278	7.9	-0.221	-0.529	0.02	0.05	16.9024	95.53	13.8	19	0.267	15113	2.814		NA	NA	6.6	77.6	30.08
43701	1735692300000	2024-12-31	16:45:00	76.713	2.007	7.3579	1.82873	0.606	10.291	7.9	-0.226	-0.523	0.02	0.05	16.8239	95.49	13.8	22.4	0.314	16398	0.354		NA	NA	6.7	79	30.08
43702	1735693200000	2024-12-31	17:00:00	89.851	2.244	7.3835	1.83755	0.617	10.271	7.9	-0.235	-0.561	0.02	0.05	16.8998	95.41	13.8	22.1	0.31	16409	-0.025		NA	NA	6.6	77.4	30.07
43703	1735694100000	2024-12-31	17:15:00	93.865	2.6	7.4052	1.84558	0.608	10.303	7.9	-0.231	-0.54	0.02	0.04	16.9696	95.79	13.8	21.9	0.306	16386	-0.044		NA	NA	6.6	76.4	30.07
43704	1735695000000	2024-12-31	17:30:00	86.568	1.969	7.3491	1.82742	0.606	10.312	7.9	-0.216	-0.51	0.02	0.05	16.815	95.64	13.8	21.9	0.307	16409	-0.01		NA	NA	6.5	75.6	30.06
43705	1735695900000	2024-12-31	17:45:00	118.58	1.428	7.4641	1.88027	0.6	10.288	7.91	-0.22	-0.491	0.02	0.05	17.2881	95.98	13.8	22.2	0.311	16396	-0.014		NA	NA	6.5	75.5	30.06
43706	1735696800000	2024-12-31	18:00:00	104.942	2.433	7.4287	1.88291	0.635	10.3	7.91	-0.215	-0.47	0.02	0.05	17.3322	96.03	13.8	22	0.308	16407	-0.044		NA	NA	6.3	77.4	30.06
43707	1735697700000	2024-12-31	18:15:00	90.926	3.035	7.4705	1.87579	0.6	10.219	7.9	-0.172	-0.458	0.02	0.05	17.24	95.32	13.8	22.3	0.312	16374	-0.003		NA	NA	6.4	77	30.05
43708	1735698600000	2024-12-31	18:30:00	94.691	3.7	7.3768	1.82959	0.603	10.277	7.9	-0.194	-0.467	0.02	0.05	16.8234	95.4	13.8	22.6	0.316	16404	-0.026		NA	NA	6.4	77.3	30.05
43709	1735699500000	2024-12-31	18:45:00	113.304	2.384	7.4072	1.84559	0.625	10.248	7.9	-0.208	-0.467	0.02	0.05	16.9687	95.29	13.8	21.7	0.304	16391	-0.032		NA	NA	6.4	79.5	30.05
43710	1735700400000	2024-12-31	19:00:00	93.181	2.835	7.4024	1.84814	0.618	10.249	7.9	-0.217	-0.481	0.02	0.05	16.9967	95.3	13.8	21.7	0.303	16381	-0.012		NA	NA	6.4	79.5	30.05
43711	1735701300000	2024-12-31	19:15:00	111.494	2.641	7.3849	1.84985	0.599	10.242	7.89	-0.218	-0.481	0.02	0.04	17.0224	95.21	13.8	23.1	0.323	16393	-0.028		NA	NA	6.4	79.5	30.05
43712	1735702200000	2024-12-31	19:30:00	124.378	3.199	7.3546	1.85108	0.596	10.253	7.9	-0.215	-0.47	0.02	0.05	17.0496	95.25	13.8	21.7	0.303	16387	-0.012		NA	NA	6.4	79.8	30.05
43713	1735703100000	2024-12-31	19:45:00	125.066	3.841	7.4548	1.90008	0.612	10.173	7.89	-0.22	-0.478	0.02	0.04	17.4913	95.02	13.8	21.7	0.303	16451	-0.037		NA	NA	6.4	80.6	30.05
43714	1735704000000	2024-12-31	20:00:00	125.832	4.481	7.5054	1.93049	0.644	10.16	7.9	-0.224	-0.495	0.02	0.04	17.7708	95.16	13.8	23.5	0.329	16395	-0.022		NA	NA	6.4	80.5	30.05
43715	1735704900000	2024-12-31	20:15:00	134.132	4.422	7.4911	1.95195	0.557	10.194	7.91	-0.234	-0.504	0.02	0.04	17.9937	95.6	13.8	23.4	0.328	16369	-0.032		NA	NA	6.6	80.7	30.05
43716	1735705800000	2024-12-31	20:30:00	139.145	3.786	7.4963	1.94679	0.618	10.238	7.91	-0.24	-0.526	0.02	0.04	17.9392	95.99	13.8	22.5	0.315	16379	-0.022		NA	NA	6.6	78.4	30.05
43717	1735706700000	2024-12-31	20:45:00	144.756	3.68	7.5037	1.95091	0.616	10.232	7.91	-0.245	-0.534	0.02	0.04	17.9767	95.97	13.8	22.9	0.32	16298	-0.026		NA	NA	6.7	75.9	30.06
43718	1735707600000	2024-12-31	21:00:00	142.922	3.912	7.477	1.95113	0.611	10.241	7.91	-0.248	-0.531	0.02	0.04	17.9927	96.01	13.8	22.3	0.312	16446	-0.016		NA	NA	6.6	75.2	30.05
43719	1735708500000	2024-12-31	21:15:00	139.491	3.778	7.4959	1.96034	0.606	10.232	7.91	-0.249	-0.533	0.02	0.05	18.0756	96.03	13.8	23.4	0.327	16368	-0.026		NA	NA	6.5	75.2	30.05
43720	1735709400000	2024-12-31	21:30:00	136.538	2.862	7.5132	1.96592	0.593	10.221	7.91	-0.255	-0.548	0.02	0.04	18.1227	95.99	13.8	25.3	0.355	15902	-0.026		NA	NA	6.5	75	30.05
43721	1735710300000	2024-12-31	21:45:00	147.24	2.933	7.5129	1.96863	0.617	10.225	7.91	-0.239	-0.547	0.02	0.05	18.15	96.04	13.8	23.9	0.335	16188	-0.032		NA	NA	6.6	74.8	30.05
43722	1735711200000	2024-12-31	22:00:00	114.792	3.607	7.4795	1.96442	0.606	10.237	7.91	-0.244	-0.543	0.02	0.06	18.1252	96.07	13.8	23.4	0.328	16263	-0.036		NA	NA	6.6	75.1	30.04
43723	1735712100000	2024-12-31	22:15:00	101.755	5.38	7.4861	1.96573	0.597	10.237	7.91	-0.247	-0.538	0.02	0.05	18.1349	96.08	13.8	21.8	0.306	16352	-0.033		NA	NA	6.6	78.9	30.04
43724	1735713000000	2024-12-31	22:30:00	97.148	5.079	7.5027	1.96899	0.578	10.226	7.91	-0.254	-0.553	0.02	0.05	18.159	96.03	13.8	21.7	0.304	15978	-0.036		NA	NA	6.5	81.9	30.03
43725	1735713900000	2024-12-31	22:45:00	115.476	6.257	7.5139	1.97492	0.513	10.222	7.91	-0.259	-0.562	0.02	0.06	18.2129	96.05	13.8	22	0.308	16406	-0.026		NA	NA	6.4	78.6	30.03
43726	1735714800000	2024-12-31	23:00:00	117.312	4.877	7.5326	1.97827	0.57	10.208	7.91	-0.264	-0.56	0.02	0.05	18.2367	95.98	13.8	24.3	0.341	16476	-0.028		NA	NA	6.3	78.4	30.03
43727	1735715700000	2024-12-31	23:15:00	114.091	6.333	7.5361	1.97872	0.625	10.214	7.91	-0.267	-0.573	0.03	0.05	18.2394	96.04	13.8	22.5	0.315	16520	-0.047		NA	NA	6.2	76.9	30.02
43728	1735716600000	2024-12-31	23:30:00	113.182	5.506	7.5271	1.9745	0.555	10.213	7.91	-0.271	-0.576	0.03	0.05	18.2017	95.98	13.8	23.8	0.334	16518	-0.04		NA	NA	6.2	77.7	30.02
43729	1735717500000	2024-12-31	23:45:00	110.153	5.141	7.5591	1.98622	0.566	10.188	7.91	-0.277	-0.568	0.03	0.06	18.3027	95.89	13.8	27.5	0.386	9707	-0.054		NA	NA	6.3	75.3	30.01
43730	1735718400000	2025-01-01	00:00:00	104.331	5.714	7.5849	1.99017	0.597	10.177	7.91	-0.282	-0.567	0.03	0.06	18.3289	95.86	13.8	23.3	0.326	16500	-0.044		NA	NA	6.5	72.6	30
43731	1735719300000	2025-01-01	00:15:00	97.202	5.058	7.5013	1.99929	0.593	10.2	7.91	-0.282	-0.585	0.03	0.05	18.4648	95.99	13.8	22.9	0.321	16539	-0.021		NA	NA	6.6	74.7	30
43732	1735720200000	2025-01-01	00:30:00	115.76	4.555	7.4777	1.99443	0.554	10.225	7.91	-0.289	-0.581	0.03	0.06	18.4284	96.13	13.8	23.1	0.324	16548	-0.018		NA	NA	6.4	72.9	30
43733	1735721100000	2025-01-01	00:45:00	95.043	4.401	7.3664	1.85494	0.579	10.217	7.89	-0.293	-0.578	0.03	0.05	17.0824	94.97	13.8	22.5	0.315	16423	-0.032		NA	NA	6.1	76.4	29.99
43734	1735722000000	2025-01-01	01:00:00	90.204	5.084	7.3507	1.84961	0.599	10.226	7.89	-0.298	-0.65	0.03	0.06	17.0367	94.99	13.8	22.2	0.311	16435	-0.015		NA	NA	5.9	75.8	29.99
43735	1735722900000	2025-01-01	01:15:00	79.865	4.119	7.3203	1.84082	0.571	10.265	7.89	-0.309	-0.643	0.03	0.05	16.9634	95.24	13.8	22.2	0.311	16448	-0.028		NA	NA	6	75.5	29.99
43736	1735723800000	2025-01-01	01:30:00	81.981	3.612	7.3749	1.86733	0.557	10.232	7.89	-0.31	-0.62	0.03	0.06	17.2026	95.2	13.8	22.9	0.321	16478	-0.04		NA	NA	6.1	75.5	29.99
43737	1735724700000	2025-01-01	01:45:00	95.215	3.083	7.3662	1.8617	0.569	10.236	7.89	-0.314	-0.606	0.03	0.06	17.1504	95.19	13.8	21.7	0.303	16454	-0.045		NA	NA	6.1	76	29.99
43738	1735725600000	2025-01-01	02:00:00	102.936	2.42	7.2833	1.84719	0.587	10.287	7.9	-0.328	-0.622	0.03	0.06	17.0456	95.42	13.8	22.1	0.31	16456	-0.033		NA	NA	6.3	73.4	29.99
43739	1735726500000	2025-01-01	02:15:00	95.453	2.882	7.2581	1.8271	0.574	10.315	7.9	-0.331	-0.627	0.03	0.06	16.856	95.49	13.8	22.7	0.318	16471	-0.012		NA	NA	6.4	73.7	29.99
43740	1735727400000	2025-01-01	02:30:00	114.609	2.997	7.2534	1.82173	0.57	10.323	7.9	-0.334	-0.634	0.03	0.06	16.8044	95.52	13.8	22.5	0.315	16438	-0.023		NA	NA	6.5	73.6	30
43741	1735728300000	2025-01-01	02:45:00	194.847	1.49	7.336	1.84153	0.576	10.218	7.89	-0.339	-0.644	0.03	0.06	16.9629	94.83	13.8	22.2	0.311	16463	-0.036		NA	NA	6.2	74.2	30
43742	1735729200000	2025-01-01	03:00:00	116.185	2.722	7.3919	1.85271	0.593	10.136	7.88	-0.327	-0.605	0.03	0.05	17.0475	94.25	13.8	22.8	0.319	16446	-0.025		NA	NA	6.1	74	30
43743	1735730100000	2025-01-01	03:15:00	115.516	2.898	7.4159	1.86587	0.565	10.107	7.88	-0.328	-0.606	0.03	0.05	17.1676	94.11	13.8	22.4	0.314	16434	-0.043		NA	NA	6.2	73.4	30
43744	1735731000000	2025-01-01	03:30:00	106.382	3.283	7.3914	1.85644	0.599	10.104	7.87	-0.322	-0.588	0.03	0.06	17.0852	93.97	13.8	22.4	0.314	16451	-0.045		NA	NA	6.1	73.9	30
43745	1735731900000	2025-01-01	03:45:00	117.614	3.342	7.416	1.87053	0.573	10.077	7.87	-0.317	-0.566	0.03	0.05	17.2143	93.85	13.8	22.8	0.319	16464	-0.016		NA	NA	6.2	73.8	30
43746	1735732800000	2025-01-01	04:00:00	141.414	1.8	7.4011	1.87341	0.584	10.08	7.87	-0.313	-0.563	0.04	0.06	17.2506	93.87	13.8	22.5	0.315	16418	-0.062		NA	NA	5.8	74	30
43747	1735733700000	2025-01-01	04:15:00	129.128	2.134	7.4117	1.87839	0.591	10.065	7.87	-0.315	-0.567	0.04	0.06	17.2953	93.78	13.8	22.7	0.318	16358	-0.03		NA	NA	5.6	77.7	30
43748	1735734600000	2025-01-01	04:30:00	153.071	2.003	7.4261	1.8797	0.6	10.047	7.87	-0.319	-0.586	0.04	0.06	17.3013	93.66	13.8	22.4	0.314	16360	-0.021		NA	NA	5.5	81.2	30
43749	1735735500000	2025-01-01	04:45:00	145.896	1.982	7.3642	1.87017	0.587	10.072	7.88	-0.257	-0.507	0.04	0.05	17.2364	93.72	13.8	21.9	0.306	16283	-0.04		NA	NA	5.4	84.7	30.01
43750	1735736400000	2025-01-01	05:00:00	156.492	2.048	7.366	1.86971	0.603	10.098	7.88	-0.264	-0.51	0.03	0.04	17.2309	93.95	13.8	22.3	0.313	16161	-0.022		NA	NA	5.4	84.9	30.01
43751	1735737300000	2025-01-01	05:15:00	130.333	2.297	7.3573	1.8712	0.597	10.105	7.88	-0.281	-0.519	0.03	0.05	17.2501	94.02	13.8	22	0.308	16269	-0.029		NA	NA	5.2	85.4	30.01
43752	1735738200000	2025-01-01	05:30:00	134.663	2.608	7.3694	1.87027	0.604	10.105	7.88	-0.287	-0.519	0.04	0.06	17.2348	94.03	13.8	24.1	0.337	16148	-0.048		NA	NA	5	86.1	30.01
43753	1735739100000	2025-01-01	05:45:00	124.191	2.365	7.3627	1.86878	0.604	10.105	7.88	-0.279	-0.491	0.04	0.07	17.2232	94	13.8	22.3	0.312	16095	-0.015		NA	NA	4.9	86.4	30
43754	1735740000000	2025-01-01	06:00:00	126.312	3.724	7.3036	1.87881	0.597	10.146	7.88	-0.249	-0.471	0.04	0.05	17.3535	94.35	13.8	22.5	0.316	16332	-0.03		NA	NA	5	85.6	30
43755	1735740900000	2025-01-01	06:15:00	140.769	3.603	7.3364	1.90299	0.602	10.151	7.89	-0.24	-0.464	0.05	0.07	17.5804	94.6	13.8	22.8	0.32	16389	-0.03		NA	NA	4.9	86.1	30
43756	1735741800000	2025-01-01	06:30:00	128.727	3.672	7.3389	1.91801	0.614	10.185	7.9	-0.252	-0.465	0.04	0.05	17.7303	95.02	13.8	22.3	0.312	16426	-0.033		NA	NA	4.9	86	30
43757	1735742700000	2025-01-01	06:45:00	138.938	2.704	7.3722	1.91329	0.612	10.17	7.89	-0.255	-0.461	0.04	0.05	17.6659	94.91	13.8	22.7	0.318	16459	-0.033		NA	NA	5	87.1	30
43758	1735743600000	2025-01-01	07:00:00	144.144	2.585	7.3146	1.91067	0.597	10.21	7.9	-0.26	-0.469	0.04	0.06	17.6688	95.14	13.8	21.6	0.303	16515	-0.01		NA	NA	4.9	87.6	30.01
43759	1735744500000	2025-01-01	07:15:00	150.21	3.196	7.2945	1.91219	0.607	10.227	7.9	-0.261	-0.486	0.05	0.06	17.6944	95.27	13.8	22.4	0.314	16540	-0.032		NA	NA	4.9	87.2	30.01
43760	1735745400000	2025-01-01	07:30:00	130.973	3.988	7.2825	1.91744	0.586	10.24	7.9	-0.278	-0.509	0.05	0.06	17.7535	95.42	13.8	22	0.308	16584	0.054		NA	NA	5.1	85.8	30.01
43761	1735746300000	2025-01-01	07:45:00	124.199	3.597	7.3007	1.9274	0.576	10.241	7.9	-0.277	-0.497	0.05	0.06	17.8447	95.51	13.8	23.1	0.324	16603	1.907		NA	NA	5.2	84.9	30.01
43762	1735747200000	2025-01-01	08:00:00	134.307	4.731	7.3064	1.93417	0.599	10.232	7.9	-0.308	-0.614	0.05	0.07	17.9101	95.5	13.8	22.4	0.314	16613	8.521		NA	NA	5	83.8	30.02
43763	1735748100000	2025-01-01	08:15:00	126.111	4.224	7.3106	1.94046	0.601	10.232	7.9	-0.252	-0.528	0.04	0.06	17.9714	95.53	13.8	23.3	0.326	16627	16.901		NA	NA	5.1	82.5	30.02
43764	1735749000000	2025-01-01	08:30:00	116.181	3.703	7.3224	1.9465	0.594	10.233	7.9	-0.305	-0.573	0.06	0.08	18.0263	95.6	13.8	23.4	0.327	16635	22.711		NA	NA	5.4	83	30.02
43765	1735749900000	2025-01-01	08:45:00	111.582	4.73	7.3222	1.94537	0.604	10.234	7.91	-0.314	-0.58	0.04	0.05	18.015	95.6	13.8	22.8	0.319	16639	39.356		NA	NA	5.4	82.4	30.03
43766	1735750800000	2025-01-01	09:00:00	106.081	4.865	7.3238	1.94716	0.604	10.24	7.91	-0.334	-0.594	0.05	0.06	18.0322	95.68	13.8	22.6	0.316	16631	45.708		NA	NA	5.3	81.8	30.03
43767	1735751700000	2025-01-01	09:15:00	111.705	4.887	7.3195	1.94761	0.605	10.25	7.91	-0.337	-0.604	0.05	0.06	18.039	95.77	13.8	21.8	0.305	16616	65.257		NA	NA	5.3	82.6	30.04
43768	1735752600000	2025-01-01	09:30:00	116.858	4.893	7.2883	1.94472	0.61	10.262	7.91	-0.309	-0.605	0.04	0.05	18.0261	95.8	13.8	22.2	0.311	16622	61.106		NA	NA	5.3	82.9	30.04
43769	1735753500000	2025-01-01	09:45:00	126.883	3.516	7.2954	1.94471	0.597	10.265	7.91	-0.341	-0.629	0.05	0.06	18.0223	95.83	13.8	23.3	0.327	16646	48.744		NA	NA	5.4	84.6	30.04
43770	1735754400000	2025-01-01	10:00:00	110.619	3.495	7.2985	1.94506	0.57	10.268	7.91	-0.357	-0.623	0.05	0.05	18.0242	95.88	13.8	22.5	0.316	16638	53.715		NA	NA	5.4	84.4	30.04
43771	1735755300000	2025-01-01	10:15:00	121.22	3.638	7.2967	1.94503	0.606	10.267	7.91	-0.355	-0.645	0.05	0.06	18.0248	95.86	13.8	22.7	0.318	16601	39.478		NA	NA	5.3	84.4	30.04
43772	1735756200000	2025-01-01	10:30:00	111.229	3.473	7.3314	1.94432	0.627	10.262	7.91	-0.092	-0.223	0.06	0.12	17.9996	95.88	13.8	23.5	0.329	16561	60.096		NA	NA	5.4	85.4	30.04
43773	1735757100000	2025-01-01	10:45:00	134.063	2.747	7.3406	1.94578	0.584	10.272	7.91	-0.351	-0.657	0.03	0.08	18.0096	96	13.8	23.9	0.335	16542	66.001		NA	NA	5.4	85.4	30.04
43774	1735758000000	2025-01-01	11:00:00	101.365	3.634	7.3335	1.9451	0.604	10.275	7.91	-0.356	-0.632	0.04	0.05	18.0064	96.02	13.8	22.6	0.317	16565	57.433		NA	NA	5.4	85.8	30.04
43775	1735758900000	2025-01-01	11:15:00	109.351	3.097	7.3174	1.94177	0.599	10.285	7.91	-0.364	-0.638	0.05	0.06	17.9812	96.05	13.8	22.8	0.32	16575	98.443		NA	NA	5.4	86.2	30.04
43776	1735759800000	2025-01-01	11:30:00	113.032	3.125	7.3142	1.94006	0.613	10.275	7.91	-0.368	-0.62	0.04	0.06	17.9655	95.94	13.8	22.7	0.318	16555	100.18		NA	NA	5.4	85.5	30.04
43777	1735760700000	2025-01-01	11:45:00	95.091	3.479	7.2967	1.93603	0.602	10.276	7.91	-0.387	-0.752	0.05	0.07	17.9338	95.89	13.8	22.1	0.31	16529	95.624		NA	NA	5.4	85.6	30.04
43778	1735761600000	2025-01-01	12:00:00	99.936	3.397	7.2878	1.93426	0.628	10.259	7.9	-0.414	-0.727	0.04	0.07	17.9206	95.71	13.8	22.4	0.313	16516	87.878		NA	NA	5.4	85.4	30.04
43779	1735762500000	2025-01-01	12:15:00	93.579	3.756	7.2787	1.93068	0.641	10.249	7.9	-0.376	-0.65	0.04	0.06	17.8892	95.57	13.8	23.3	0.326	16527	136.811		NA	NA	5.5	85.1	30.03
43780	1735763400000	2025-01-01	12:30:00	103.248	3.475	7.2485	1.8708	0.576	10.274	7.9	-0.384	-0.756	0.04	0.07	17.3004	95.37	13.8	22.3	0.312	16472	135.207		NA	NA	5.6	86.2	30.03
43781	1735764300000	2025-01-01	12:45:00	86.723	3.247	7.2638	1.87654	0.626	10.236	7.89	-0.406	-0.739	0.04	0.08	17.3506	95.08	13.8	22.5	0.315	16523	112.425		NA	NA	5.7	85.4	30.02
43782	1735765200000	2025-01-01	13:00:00	94.651	3.511	7.2732	1.88982	0.605	10.244	7.9	-0.424	-0.757	0.04	0.07	17.4796	95.26	13.8	21.6	0.302	16515	104.418		NA	NA	5.7	84.5	30.02
43783	1735766100000	2025-01-01	13:15:00	103.661	3.291	7.325	1.88543	0.578	10.204	7.89	-0.424	-0.732	0.04	0.07	17.4094	94.96	13.8	22.6	0.316	16534	116.663		NA	NA	5.8	83.8	30.02
43784	1735767000000	2025-01-01	13:30:00	98.331	2.597	7.3227	1.8859	0.576	10.213	7.89	-0.426	-0.726	0.04	0.07	17.4152	95.04	13.8	21.9	0.307	16469	107.257		NA	NA	5.9	83.4	30.01
43785	1735767900000	2025-01-01	13:45:00	85.438	2.341	7.2668	1.9207	0.59	10.268	7.91	-0.428	-0.713	0.04	0.07	17.7945	95.67	13.8	22.3	0.313	16564	88.44		NA	NA	5.8	83.2	30.01
43786	1735768800000	2025-01-01	14:00:00	75.814	2.704	7.302	1.94189	0.638	10.271	7.91	-0.428	-0.705	0.04	0.07	17.9903	95.89	13.8	22.1	0.309	16605	79.562		NA	NA	5.9	83.6	30
43787	1735769700000	2025-01-01	14:15:00	82.799	2.812	7.2936	1.93611	0.59	10.293	7.91	-0.433	-0.715	0.05	0.07	17.9363	96.04	13.8	23.4	0.327	16621	94.401		NA	NA	6	83.5	30
43788	1735770600000	2025-01-01	14:30:00	71.492	2.455	7.2817	1.93412	0.598	10.301	7.91	-0.423	-0.693	0.05	0.07	17.9223	96.08	13.8	23	0.323	16552	81.316		NA	NA	6.1	83.8	30
43789	1735771500000	2025-01-01	14:45:00	69.213	2.34	7.3228	1.85936	0.597	10.165	7.88	-0.422	-0.678	0.05	0.07	17.1484	94.43	13.8	22.3	0.312	16431	67.927		NA	NA	6.1	82.3	30
43790	1735772400000	2025-01-01	15:00:00	66.225	2.716	7.2639	1.92706	0.567	10.284	7.91	-0.444	-0.85	0.05	0.08	17.8603	95.84	13.8	22.1	0.309	16583	43.43		NA	NA	6.1	83.3	30
43791	1735773300000	2025-01-01	15:15:00	53.113	2.715	7.2604	1.93455	0.582	10.325	7.91	-0.444	-0.811	0.05	0.09	17.9378	96.27	13.8	22.2	0.312	16575	38.772		NA	NA	6.1	81.8	30
43792	1735774200000	2025-01-01	15:30:00	61.708	2.826	7.2925	1.94077	0.62	10.316	7.91	-0.446	-0.806	0.05	0.08	17.9839	96.29	13.8	22.9	0.32	16622	34.2		NA	NA	6.1	81.9	30
43793	1735775100000	2025-01-01	15:45:00	59.914	2.629	7.2677	1.93507	0.597	10.284	7.91	-0.444	-0.782	0.05	0.07	17.9392	95.9	13.8	23.5	0.329	16603	28.728		NA	NA	6.2	81.5	30.01
43794	1735776000000	2025-01-01	16:00:00	58.141	2.795	7.2759	1.93949	0.587	10.306	7.91	-0.447	-0.773	0.05	0.07	17.9796	96.15	13.8	22.4	0.314	16605	20.188		NA	NA	6.2	80.3	30.01
43795	1735776900000	2025-01-01	16:15:00	56.253	2.564	7.4255	1.99322	0.596	10.229	7.91	-0.444	-0.746	0.05	0.07	18.4439	96.07	13.8	22.3	0.313	16658	9.99		NA	NA	6.3	80.7	30.01
43796	1735777800000	2025-01-01	16:30:00	65.275	2.697	7.3805	1.97147	0.593	10.252	7.91	-0.443	-0.733	0.05	0.08	18.248	96.06	13.8	22.9	0.32	16599	3.558		NA	NA	6.3	80.2	30.01
43797	1735778700000	2025-01-01	16:45:00	61.323	2.545	7.3426	1.96538	0.588	10.283	7.91	-0.443	-0.714	0.05	0.07	18.2064	96.23	13.8	22.8	0.32	16608	0.467		NA	NA	6.4	80.5	30.01
43798	1735779600000	2025-01-01	17:00:00	59.635	2.892	7.3223	1.96549	0.59	10.296	7.92	-0.45	-0.724	0.05	0.07	18.2182	96.31	13.8	22.9	0.32	16630	0.007		NA	NA	6.4	80.2	30.01
43799	1735780500000	2025-01-01	17:15:00	62.057	2.69	7.2875	1.96372	0.59	10.316	7.92	-0.451	-0.715	0.05	0.08	18.2187	96.43	13.8	21.9	0.307	16652	-0.016		NA	NA	6.4	80.4	30.01
43800	1735781400000	2025-01-01	17:30:00	60.792	2.619	7.2956	1.96888	0.587	10.308	7.92	-0.469	-0.875	0.05	0.09	18.2666	96.39	13.8	23.3	0.327	16660	-0.03		NA	NA	6.4	78.8	30
43801	1735782300000	2025-01-01	17:45:00	65.081	2.704	7.3248	1.97098	0.591	10.298	7.92	-0.472	-0.852	0.05	0.08	18.2724	96.37	13.8	23.2	0.325	16648	-0.041		NA	NA	6.4	80.1	30
43802	1735783200000	2025-01-01	18:00:00	72.964	2.137	7.3656	1.97975	0.586	10.272	7.92	-0.453	-0.812	0.05	0.08	18.3396	96.27	13.8	23	0.322	16621	-0.03		NA	NA	6.4	82	30
43803	1735784100000	2025-01-01	18:15:00	63.1	1.828	7.3914	1.98767	0.595	10.261	7.92	-0.473	-0.806	0.05	0.08	18.4059	96.26	13.8	22.9	0.32	16628	-0.023		NA	NA	6.3	81.6	30
43804	1735785000000	2025-01-01	18:30:00	31.051	1.659	7.3758	1.90302	0.588	10.058	7.88	-0.476	-0.779	0.05	0.08	17.5608	93.79	13.8	21.8	0.306	16522	-0.015		NA	NA	6.3	79.9	30
43805	1735785900000	2025-01-01	18:45:00	7.168	1.932	7.3467	1.89795	0.595	10.054	7.87	-0.482	-0.801	0.05	0.08	17.5244	93.68	13.8	21.6	0.302	16520	-0.039		NA	NA	6.1	79.9	30
43806	1735786800000	2025-01-01	19:00:00	13.031	2.407	7.3651	1.90774	0.584	10.047	7.88	-0.487	-0.79	0.05	0.07	17.6136	93.71	13.8	22.3	0.312	16498	-0.039		NA	NA	6	79.4	30
43807	1735787700000	2025-01-01	19:15:00	8.399	2.356	7.3499	1.90455	0.588	10.039	7.87	-0.485	-0.78	0.05	0.08	17.5892	93.6	13.8	22.9	0.321	16533	-0.034		NA	NA	5.9	77.8	30.01
43808	1735788600000	2025-01-01	19:30:00	11.071	3.109	7.3489	1.90629	0.588	10.047	7.87	-0.485	-0.779	0.06	0.08	17.6073	93.67	13.8	23	0.323	16507	-0.005		NA	NA	5.8	77.1	30.01
43809	1735789500000	2025-01-01	19:45:00	12.722	2.718	7.3376	1.91253	0.594	10.056	7.88	-0.499	-0.931	0.05	0.09	17.6759	93.77	13.8	22.2	0.311	16502	-0.036		NA	NA	5.7	78.3	30.01
43810	1735790400000	2025-01-01	20:00:00	14.785	2.625	7.3221	1.91675	0.593	10.067	7.88	-0.504	-0.893	0.06	0.09	17.7262	93.87	13.8	22.2	0.311	16529	-0.041		NA	NA	5.7	78.5	30.01
43811	1735791300000	2025-01-01	20:15:00	13.621	2.416	7.3251	1.92675	0.585	10.079	7.88	-0.502	-0.862	0.06	0.09	17.8256	94.05	13.8	22.8	0.319	16499	-0.028		NA	NA	5.7	79	30.01
43812	1735792200000	2025-01-01	20:30:00	9.798	2.148	7.2669	1.91902	0.583	10.102	7.88	-0.476	-0.822	0.06	0.09	17.7775	94.11	13.8	23.8	0.334	16546	-0.054		NA	NA	5.6	77.9	30.02
43813	1735793100000	2025-01-01	20:45:00	28.858	1.765	7.2967	1.92796	0.589	10.097	7.89	-0.478	-0.805	0.06	0.1	17.8524	94.16	13.8	22.8	0.319	16502	-0.026		NA	NA	5.5	78.3	30.02
43814	1735794000000	2025-01-01	21:00:00	15.321	1.795	7.2257	1.90951	0.6	10.11	7.89	-0.487	-0.806	0.06	0.09	17.7025	94.05	13.8	22.1	0.31	16474	-0.045		NA	NA	5.5	78.2	30.02
43815	1735794900000	2025-01-01	21:15:00	21.891	2.748	7.2303	1.91234	0.602	10.102	7.89	-0.493	-0.851	0.06	0.15	17.7288	94	13.8	23	0.322	16497	-0.05		NA	NA	5.2	80.7	30.02
43816	1735795800000	2025-01-01	21:30:00	10.012	2.359	7.1821	1.90406	0.607	10.128	7.89	-0.502	-0.924	0.06	0.09	17.6697	94.08	13.8	22.2	0.311	16415	-0.028		NA	NA	5.2	80.8	30.03
43817	1735796700000	2025-01-01	21:45:00	53.334	2.734	7.1968	1.9043	0.578	10.115	7.89	-0.508	-0.884	0.06	0.09	17.6646	94	13.8	22.3	0.313	16489	-0.032		NA	NA	5.5	79.9	30.04
43818	1735797600000	2025-01-01	22:00:00	56.51	2.428	7.1612	1.89085	0.587	10.144	7.89	-0.516	-0.866	0.06	0.08	17.5467	94.11	13.8	23.1	0.324	16352	-0.028		NA	NA	5.5	79.9	30.04
43819	1735798500000	2025-01-01	22:15:00	59.512	2.152	7.1526	1.89098	0.601	10.143	7.89	-0.521	-0.856	0.06	0.09	17.5524	94.09	13.8	22.3	0.312	16410	-0.01		NA	NA	5.4	79.1	30.05
43820	1735799400000	2025-01-01	22:30:00	47.87	1.942	7.1607	1.89763	0.596	10.138	7.89	-0.509	-0.803	0.07	0.09	17.6155	94.11	13.8	22.3	0.313	16441	-0.026		NA	NA	5.4	80.1	30.06
43821	1735800300000	2025-01-01	22:45:00	49.242	2.195	7.1646	1.90041	0.604	10.132	7.89	-0.514	-0.814	0.06	0.08	17.6417	94.07	13.8	22.5	0.315	16498	-0.026		NA	NA	5.4	80.9	30.06
43822	1735801200000	2025-01-01	23:00:00	41.047	2.942	7.1511	1.90152	0.606	10.146	7.89	-0.52	-0.81	0.07	0.09	17.6598	94.18	13.8	22.5	0.315	16395	-0.04		NA	NA	5.4	80.7	30.05
43823	1735802100000	2025-01-01	23:15:00	53.241	3.341	7.1485	1.90575	0.586	10.161	7.89	-0.528	-0.815	0.06	0.08	17.704	94.34	13.8	21.8	0.305	16516	-0.043		NA	NA	5.4	80.9	30.04
43824	1735803000000	2025-01-01	23:30:00	37.885	3.806	7.1746	1.91345	0.604	10.175	7.89	-0.535	-0.81	0.06	0.08	17.7685	94.58	13.8	22.7	0.318	16550	-0.011		NA	NA	5.4	80.3	30.04
43825	1735803900000	2025-01-01	23:45:00	54.452	4.474	7.1143	1.90154	0.594	10.185	7.89	-0.487	-0.892	0.06	0.09	17.6788	94.49	13.8	22	0.308	16582	-0.029		NA	NA	5.5	79.1	30.04
43826	1735804800000	2025-01-02	00:00:00	58.916	4.324	7.1551	1.90454	0.621	10.159	7.89	-0.491	-0.879	0.06	0.08	17.6884	94.34	13.8	22.8	0.32	16606	-0.008		NA	NA	5.4	79.9	30.05
43827	1735805700000	2025-01-02	00:15:00	39.634	3.201	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23	0.322	16557	-0.034		NA	NA	5.2	82.2	30.06
43828	1735806600000	2025-01-02	00:30:00	50.231	3.794	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.3	0.312	16642	-0.045		NA	NA	5.2	81.8	30.06
43829	1735807500000	2025-01-02	00:45:00	48.574	3.168	7.1774	1.92087	0.642	10.15	7.89	-0.429	-0.79	0.08	0.11	17.8422	94.39	13.8	22.4	0.313	16645	-0.036		NA	NA	5.1	82.9	30.06
43830	1735808400000	2025-01-02	01:00:00	51.145	3.841	7.1678	1.91455	0.589	10.15	7.89	-0.485	-0.843	0.06	0.09	17.7832	94.34	13.8	22.1	0.309	16648	-0.019		NA	NA	5.1	83	30.05
43831	1735809300000	2025-01-02	01:15:00	44.857	4.061	7.1609	1.91418	0.607	10.156	7.89	-0.499	-0.861	0.06	0.07	17.783	94.37	13.8	21.5	0.301	16652	-0.018		NA	NA	5	83.3	30.06
43832	1735810200000	2025-01-02	01:30:00	53.789	3.217	7.1489	1.91584	0.622	10.187	7.89	-0.506	-0.847	0.06	0.08	17.806	94.65	13.8	22.6	0.316	16652	-0.043		NA	NA	5.4	83.2	30.06
43833	1735811100000	2025-01-02	01:45:00	62.92	2.812	7.1959	1.92657	0.62	10.167	7.89	-0.506	-0.849	0.06	0.07	17.8903	94.61	13.8	23.1	0.324	16673	-0.04		NA	NA	5.4	80.5	30.06
43834	1735812000000	2025-01-02	02:00:00	75.808	2.497	7.1902	1.9273	0.592	10.163	7.89	-0.517	-0.847	0.06	0.07	17.9007	94.58	13.8	23.4	0.328	16657	-0.025		NA	NA	5.4	80.3	30.06
43835	1735812900000	2025-01-02	02:15:00	93.115	2.273	7.1283	1.91179	0.639	10.191	7.89	-0.516	-0.856	0.07	0.08	17.7756	94.62	13.8	22.2	0.311	16624	-0.023		NA	NA	5.8	74.2	30.07
43836	1735813800000	2025-01-02	02:30:00	94.98	3.1	7.1368	1.90899	0.598	10.185	7.89	-0.53	-0.859	0.07	0.06	17.7428	94.57	13.8	23.5	0.329	16659	-0.005		NA	NA	5.8	74.8	30.07
43837	1735814700000	2025-01-02	02:45:00	70.945	3.008	7.1359	1.90657	0.645	10.177	7.89	-0.524	-0.927	0.07	0.14	17.7187	94.47	13.8	22.7	0.318	16662	-0.029		NA	NA	5.9	74.5	30.07
43838	1735815600000	2025-01-02	03:00:00	79.606	3.01	7.1509	1.91177	0.612	10.168	7.89	-0.539	-0.971	0.07	0.1	17.7637	94.45	13.8	23.5	0.33	16662	-0.054		NA	NA	6	73.8	30.07
43839	1735816500000	2025-01-02	03:15:00	81.887	2.949	7.1508	1.91684	0.629	10.174	7.89	-0.533	-0.967	0.07	0.09	17.8151	94.53	13.8	21.8	0.305	16653	-0.043		NA	NA	6	74	30.07
43840	1735817400000	2025-01-02	03:30:00	73.037	2.414	7.1018	1.90864	0.613	10.162	7.89	-0.55	-0.964	0.07	0.1	17.7572	94.27	13.8	22.9	0.32	16675	-0.025		NA	NA	5.8	72.2	30.07
43841	1735818300000	2025-01-02	03:45:00	81.085	1.952	7.1212	1.91058	0.581	10.149	7.89	-0.541	-0.965	0.07	0.09	17.7669	94.2	13.8	22.2	0.31	16589	-0.008		NA	NA	5.7	74.7	30.07
43842	1735819200000	2025-01-02	04:00:00	91.474	2.675	7.1679	1.91638	0.598	10.128	7.89	-0.549	-0.91	0.07	0.09	17.8017	94.14	13.8	22.5	0.315	16653	-0.036		NA	NA	5.7	74.2	30.07
43843	1735820100000	2025-01-02	04:15:00	95.941	2.247	7.1787	1.91957	0.617	10.126	7.89	-0.547	-0.998	0.07	0.13	17.8284	94.16	13.8	22.5	0.316	16659	-0.039		NA	NA	5.7	74.1	30.07
43844	1735821000000	2025-01-02	04:30:00	92.651	2.153	7.186	1.92288	0.619	10.125	7.89	-0.56	-1.001	0.07	0.09	17.8582	94.19	13.8	23	0.322	16582	-0.01		NA	NA	5.6	73.9	30.07
43845	1735821900000	2025-01-02	04:45:00	103.346	1.955	7.1902	1.92564	0.619	10.133	7.89	-0.552	-0.961	0.06	0.09	17.8839	94.29	13.8	22.8	0.319	16503	-0.052		NA	NA	5.7	73.2	30.07
43846	1735822800000	2025-01-02	05:00:00	85.291	3.022	7.2004	1.92763	0.605	10.128	7.89	-0.562	-0.955	0.07	0.09	17.8988	94.27	13.8	23	0.322	16626	-0.036		NA	NA	5.8	70.3	30.06
43847	1735823700000	2025-01-02	05:15:00	86.997	3.142	7.1849	1.92766	0.604	10.125	7.89	-0.549	-0.935	0.07	0.1	17.9071	94.21	13.8	23.1	0.324	16430	-0.015		NA	NA	5.9	72.5	30.06
43848	1735824600000	2025-01-02	05:30:00	97.409	3.037	7.18	1.92474	0.609	10.119	7.89	-0.563	-0.919	0.07	0.1	17.8801	94.13	13.8	22.4	0.314	16614	-0.034		NA	NA	5.8	70.8	30.06
43849	1735825500000	2025-01-02	05:45:00	96.68	2.996	7.1736	1.92216	0.603	10.098	7.88	-0.551	-0.889	0.08	0.09	17.8572	93.9	13.8	22.6	0.316	16405	-0.028		NA	NA	5.9	70.5	30.05
43850	1735826400000	2025-01-02	06:00:00	117.421	2.784	7.1473	1.91629	0.621	10.102	7.88	-0.567	-0.895	0.08	0.1	17.8113	93.86	13.8	22.7	0.318	16285	-0.029		NA	NA	5.9	71.5	30.05
43851	1735827300000	2025-01-02	06:15:00	93.358	3.104	7.0448	1.89214	0.608	10.15	7.89	-0.561	-0.9	0.07	0.09	17.619	93.96	13.8	22.7	0.318	16577	-0.021		NA	NA	5.9	70.9	30.05
43852	1735828200000	2025-01-02	06:30:00	102.582	4.223	7.0365	1.89048	0.619	10.181	7.89	-0.583	-1.061	0.07	0.1	17.6064	94.22	13.8	23	0.322	16603	-0.015		NA	NA	5.9	71	30.05
43853	1735829100000	2025-01-02	06:45:00	105.116	4.298	7.0647	1.89624	0.613	10.182	7.89	-0.567	-0.983	0.07	0.09	17.6505	94.32	13.8	22.9	0.321	16600	-0.037		NA	NA	6	71.6	30.05
43854	1735830000000	2025-01-02	07:00:00	105.568	3.905	7.0734	1.9004	0.575	10.179	7.89	-0.565	-0.96	0.07	0.09	17.6883	94.33	13.8	22.7	0.317	16538	-0.028		NA	NA	6	72.5	30.05
43855	1735830900000	2025-01-02	07:15:00	112.346	3.787	7.0557	1.90249	0.566	10.191	7.89	-0.562	-0.929	0.07	0.09	17.7185	94.42	13.8	22.5	0.315	16593	-0.026		NA	NA	6	72.5	30.06
43856	1735831800000	2025-01-02	07:30:00	110.991	4.394	7.1259	1.9263	0.584	10.165	7.89	-0.564	-0.901	0.07	0.09	17.9239	94.46	13.8	22.1	0.31	16580	0.05		NA	NA	5.9	72.2	30.05
43857	1735832700000	2025-01-02	07:45:00	104.393	4.586	7.1078	1.92191	0.592	10.167	7.89	-0.563	-0.879	0.07	0.09	17.8887	94.42	13.8	22.5	0.315	16226	0.805		NA	NA	6.1	70.6	30.05
43858	1735833600000	2025-01-02	08:00:00	102.553	3.28	7.0867000000000004	1.92	0.594	10.159	7.89	-0.566	-0.876	0.07	0.09	17.8802	94.3	13.8	23	0.322	16566	3.168		NA	NA	6.3	72.9	30.05
43859	1735834500000	2025-01-02	08:15:00	104.825	3.797	7.0842	1.92034	0.643	10.173	7.89	-0.565	-0.894	0.07	0.09	17.885	94.42	13.8	23.2	0.325	16612	7.658		NA	NA	6.2	70.2	30.06
43860	1735835400000	2025-01-02	08:30:00	110.965	3.765	7.1088	1.92866	0.594	10.173	7.89	-0.57	-0.892	0.07	0.09	17.9567	94.52	13.8	23.3	0.326	16641	18.708		NA	NA	6.1	73.1	30.06
43861	1735836300000	2025-01-02	08:45:00	104.986	3.999	7.1176	1.93196	0.63	10.187	7.9	-0.569	-0.882	0.07	0.09	17.9856	94.69	13.8	22.2	0.311	16666	24.425		NA	NA	6.1	71.4	30.06
43862	1735837200000	2025-01-02	09:00:00	115.145	4.175	7.084	1.92904	0.548	10.208	7.9	-0.569	-0.889	0.08	0.13	17.9735	94.8	13.8	22.5	0.316	16675	30.704		NA	NA	6.2	74.1	30.05
43863	1735838100000	2025-01-02	09:15:00	121.064	3.904	7.1104	1.93014	0.614	10.209	7.9	-0.564	-1.039	0.06	0.1	17.9709	94.87	13.8	22.8	0.319	16612	47.323		NA	NA	6.2	72.9	30.04
43864	1735839000000	2025-01-02	09:30:00	114.669	2.542	7.0917	1.92695	0.589	10.229	7.9	-0.54	-0.993	0.07	0.11	17.9482	95	13.8	22.6	0.317	16716	42.132		NA	NA	6.3	72.2	30.07
43865	1735839900000	2025-01-02	09:45:00	100.906	2.011	7.0598	1.92071	0.639	10.241	7.9	-0.556	-0.941	0.07	0.09	17.9014	95.01	13.8	21.5	0.301	16667	39.9		NA	NA	6.4	71.7	30.07
43866	1735840800000	2025-01-02	10:00:00	119.197	2.799	7.0518	1.92222	0.614	10.227	7.89	-0.571	-0.953	0.07	0.09	17.9209	94.88	13.8	22.4	0.314	16779	49.231		NA	NA	6.5	73	30.06
43867	1735841700000	2025-01-02	10:15:00	129.869	6.179	7.0636	1.9267	0.634	10.234	7.9	-0.562	-0.926	0.07	0.1	17.9604	94.98	13.8	22.5	0.315	16755	54.276		NA	NA	6.7	77.8	30.06
43868	1735842600000	2025-01-02	10:30:00	118.279	5.363	7.0903	1.933	0.591	10.25	7.9	-0.545	-0.88	0.08	0.11	18.0104	95.22	13.8	21.9	0.307	16699	83.919		NA	NA	6.3	84.6	30.06
43869	1735843500000	2025-01-02	10:45:00	123.473	4.883	7.0927	1.93582	0.59	10.26	7.91	-0.569	-0.891	0.08	0.09	18.0378	95.34	13.8	22.4	0.314	16710	79.084		NA	NA	6.3	84.5	30.06
43870	1735844400000	2025-01-02	11:00:00	99.062	4.522	7.083	1.93378	0.598	10.26	7.91	-0.577	-0.922	0.08	0.1	18.0221	95.31	13.8	21.9	0.306	16722	92.845		NA	NA	6.4	85.4	30.05
43871	1735845300000	2025-01-02	11:15:00	100.872	5.159	7.1129	1.93138	0.599	10.242	7.9	-0.577	-0.902	0.08	0.09	17.9822	95.19	13.8	23.1	0.324	16655	88.164		NA	NA	6.5	85	30.04
43872	1735846200000	2025-01-02	11:30:00	98.684	4.652	7.112	1.93073	0.615	10.237	7.9	-0.571	-0.881	0.09	0.11	17.976	95.14	13.8	23.5	0.33	16615	79.055		NA	NA	6.5	86.1	30.03
43873	1735847100000	2025-01-02	11:45:00	93.426	3.63	7.1186	1.93143	0.584	10.23	7.9	-0.552	-0.885	0.08	0.1	17.9798	95.09	13.8	22.6	0.317	16683	75.966		NA	NA	6.5	87.1	30.03
43874	1735848000000	2025-01-02	12:00:00	108.639	3.14	7.1105	1.92978	0.61	10.236	7.9	-0.565	-0.883	0.09	0.1	17.9672	95.11	13.8	23	0.322	16667	86.835		NA	NA	6.6	86.5	30.04
43875	1735848900000	2025-01-02	12:15:00	125.163	3.459	7.1065	1.92971	0.58	10.255	7.9	-0.56	-0.879	0.09	0.11	17.9686	95.28	13.8	22.9	0.32	16647	71.735		NA	NA	6.7	84.3	30.04
43876	1735849800000	2025-01-02	12:30:00	118.026	3.105	7.1077	1.92974	0.618	10.257	7.9	-0.569	-0.879	0.08	0.1	17.9683	95.3	13.8	22.6	0.316	16662	84.292		NA	NA	6.8	84.2	30.04
43877	1735850700000	2025-01-02	12:45:00	106.131	3.49	7.1083	1.93	0.632	10.258	7.91	-0.558	-0.865	0.08	0.1	17.9705	95.32	13.8	23	0.322	16616	83.653		NA	NA	6.9	83.7	30.04
43878	1735851600000	2025-01-02	13:00:00	115.219	3.025	7.111	1.93022	0.646	10.262	7.9	-0.574	-0.992	0.09	0.11	17.9714	95.36	13.8	22.4	0.314	16317	75.803		NA	NA	6.7	83.5	30.03
43879	1735852500000	2025-01-02	13:15:00	118.201	2.077	7.1105	1.93007	0.588	10.26	7.9	-0.571	-1.013	0.09	0.12	17.9701	95.34	13.8	22.8	0.319	16579	81.403		NA	NA	6.7	83.3	30.03
43880	1735853400000	2025-01-02	13:30:00	97.959	2.373	7.1131	1.93064	0.587	10.262	7.9	-0.576	-0.977	0.08	0.1	17.9746	95.37	13.8	22.4	0.314	16510	94.887		NA	NA	6.9	82.8	30.02
43881	1735854300000	2025-01-02	13:45:00	67.537	3.117	7.1146	1.93106	0.583	10.272	7.91	-0.565	-0.926	0.08	0.11	17.9781	95.47	13.8	22.1	0.309	16499	84.91		NA	NA	6.9	84.5	30.02
43882	1735855200000	2025-01-02	14:00:00	50.621	2.535	7.1153	1.93102	0.565	10.269	7.91	-0.577	-0.954	0.09	0.12	17.9773	95.44	13.8	23.2	0.325	16596	76.153		NA	NA	7	84.2	30.02
43883	1735856100000	2025-01-02	14:15:00	52.674	3.246	7.1171	1.93122	0.617	10.248	7.9	-0.562	-0.925	0.08	0.11	17.9784	95.25	13.8	22.9	0.321	16678	68.299		NA	NA	6.8	85.2	30.03
43884	1735857000000	2025-01-02	14:30:00	63.292	2.749	7.1154	1.93122	0.591	10.265	7.9	-0.587	-0.936	0.08	0.1	17.9793	95.4	13.8	22.7	0.317	16701	60.663		NA	NA	6.8	86.4	30.02
43885	1735857900000	2025-01-02	14:45:00	60.841	2.842	7.1152	1.93126	0.6	10.284	7.91	-0.576	-0.909	0.08	0.1	17.9798	95.58	13.8	22.4	0.314	16678	53.554		NA	NA	6.9	86.1	30.03
43886	1735858800000	2025-01-02	15:00:00	69.451	2.36	7.1164	1.93138	0.538	10.286	7.91	-0.572	-0.898	0.08	0.1	17.9804	95.6	13.8	23.2	0.324	16626	46.835		NA	NA	6.9	86	30.03
43887	1735859700000	2025-01-02	15:15:00	64.531	2.751	7.1187	1.9317	0.602	10.29	7.91	-0.579	-0.944	0.08	0.1	17.9825	95.65	13.8	22.6	0.316	16660	29.159		NA	NA	6.7	87.5	30.04
43888	1735860600000	2025-01-02	15:30:00	55.238	2.753	7.1204	1.93289	0.622	10.286	7.91	-0.584	-0.926	0.08	0.1	17.9936	95.62	13.8	22.7	0.318	16680	20.583		NA	NA	6.7	87.1	30.04
43889	1735861500000	2025-01-02	15:45:00	60.278	2.615	7.1214	1.93329	0.604	10.293	7.91	-0.587	-0.943	0.08	0.1	17.9971	95.69	13.8	23.4	0.328	16692	13.502		NA	NA	6.6	87.6	30.04
43890	1735862400000	2025-01-02	16:00:00	71.607	2.477	7.117	1.93272	0.636	10.297	7.91	-0.592	-0.932	0.08	0.11	17.9936	95.71	13.8	22.5	0.315	16683	6.148		NA	NA	6.6	87	30.04
43891	1735863300000	2025-01-02	16:15:00	67.92	1.894	7.1133	1.93314	0.549	10.3	7.91	-0.583	-0.935	0.08	0.1	17.9999	95.74	13.8	23.1	0.324	16700	4.367		NA	NA	6.8	86.3	30.04
43892	1735864200000	2025-01-02	16:30:00	90.659	2.961	7.0607	1.91174	0.585	10.299	7.9	-0.602	-0.943	0.08	0.1	17.8099	95.49	13.8	22.5	0.315	16703	1.684		NA	NA	7.1	82.4	30.04
43893	1735865100000	2025-01-02	16:45:00	95.15	2.882	7.0599	1.91119	0.578	10.306	7.9	-0.592	-0.923	0.08	0.1	17.8046	95.55	13.8	22.4	0.313	16677	0.226		NA	NA	7.1	81.2	30.04
43894	1735866000000	2025-01-02	17:00:00	118.262	3.145	7.241	2.00059	0.623	10.166	7.9	-0.599	-0.924	0.07	0.1	18.617	95.17	13.8	24	0.337	16769	0.015		NA	NA	7.1	80.6	30.03
43895	1735866900000	2025-01-02	17:15:00	115.003	3.504	7.273	2.00288	0.6	10.13	7.9	-0.587	-0.921	0.08	0.1	18.6231	94.9	13.8	23.5	0.329	16614	-0.025		NA	NA	7.1	81.7	30.04
43896	1735867800000	2025-01-02	17:30:00	115.273	3.709	7.2257	2.00327	0.623	10.134	7.9	-0.602	-0.932	0.08	0.1	18.6525	94.86	13.8	23.3	0.326	16707	-0.045		NA	NA	7	82.5	30.04
43897	1735868700000	2025-01-02	17:45:00	112.38	2.656	7.3664	2.04539	0.594	10.078	7.9	-0.587	-0.922	0.08	0.11	19.0037	94.86	13.8	23.6	0.331	16714	-0.043		NA	NA	7	81.7	30.04
43898	1735869600000	2025-01-02	18:00:00	118.512	1.442	7.2675	2.00787	0.604	10.149	7.9	-0.598	-0.925	0.08	0.1	18.6767	95.11	13.8	23.2	0.325	16713	-0.043		NA	NA	7	80.8	30.04
43899	1735870500000	2025-01-02	18:15:00	115.444	1.809	7.1809	1.9758	0.601	10.208	7.9	-0.593	-0.935	0.08	0.11	18.3975	95.29	13.8	23.5	0.329	16722	0.004		NA	NA	7	81.5	30.03
43900	1735871400000	2025-01-02	18:30:00	121.629	1.32	7.1944	1.97056	0.597	10.231	7.91	-0.6	-0.93	0.08	0.11	18.337	95.5	13.8	22.1	0.31	16735	-0.011		NA	NA	6.9	81.4	30.03
43901	1735872300000	2025-01-02	18:45:00	88.124	1.528	7.1577	1.96248	0.582	10.275	7.91	-0.591	-0.927	0.08	0.1	18.2745	95.78	13.8	22.8	0.32	16742	-0.041		NA	NA	6.8	81.2	30.03
43902	1735873200000	2025-01-02	19:00:00	99.467	1.575	7.1507	1.96213	0.596	10.288	7.91	-0.604	-0.943	0.08	0.1	18.2746	95.88	13.8	23.3	0.327	16739	-0.025		NA	NA	6.9	82.4	30.03
43903	1735874100000	2025-01-02	19:15:00	103.992	1.538	7.1469	1.96061	0.597	10.289	7.91	-0.598	-0.947	0.08	0.1	18.2612	95.87	13.8	23	0.322	16717	-0.045		NA	NA	6.9	82.9	30.03
43904	1735875000000	2025-01-02	19:30:00	94.722	1.715	7.1715	1.95641	0.595	10.265	7.91	-0.605	-0.94	0.08	0.11	18.2056	95.67	13.8	22.1	0.31	16683	-0.022		NA	NA	6.9	83.4	30.04
43905	1735875900000	2025-01-02	19:45:00	99.985	2.419	7.1506	1.96357	0.596	10.293	7.91	-0.593	-0.926	0.08	0.1	18.2892	95.94	13.9	22.2	0.311	16716	-0.025		NA	NA	6.9	85	30.03
43906	1735876800000	2025-01-02	20:00:00	76.392	2.311	7.1982	1.97113	0.593	10.254	7.91	-0.606	-0.945	0.08	0.11	18.3409	95.71	13.8	23.2	0.325	16756	-0.021		NA	NA	6.8	85.6	30.03
43907	1735877700000	2025-01-02	20:15:00	7.885	2.492	7.1876	1.97112	0.596	10.254	7.91	-0.596	-0.952	0.08	0.1	18.3464	95.7	13.8	23.1	0.323	16745	-0.036		NA	NA	6.6	86.1	30.02
43908	1735878600000	2025-01-02	20:30:00	38.168	2.756	7.1992	1.97371	0.593	10.229	7.91	-0.604	-0.933	0.08	0.1	18.3665	95.5	13.8	22.6	0.316	16750	-0.033		NA	NA	6.6	86.9	30.02
43909	1735879500000	2025-01-02	20:45:00	14.613	3.329	7.2047	1.97352	0.597	10.23	7.91	-0.602	-1.077	0.08	0.11	18.3617	95.52	13.8	23.1	0.323	16749	-0.014		NA	NA	6.1	87	30.01
43910	1735880400000	2025-01-02	21:00:00	14.15	2.703	7.214	1.97403	0.601	10.216	7.9	-0.613	-1.041	0.08	0.11	18.3619	95.42	13.8	21.8	0.305	16743	-0.016		NA	NA	6.1	87.4	30.01
43911	1735881300000	2025-01-02	21:15:00	198.741	2.394	7.189	1.9668	0.591	10.236	7.91	-0.607	-1.038	0.08	0.11	18.3018	95.5	13.8	22.4	0.314	16741	-0.032		NA	NA	6.2	86	30
43912	1735882200000	2025-01-02	21:30:00	20.881	2.99	7.0614	1.92234	0.605	10.293	7.9	-0.619	-1.04	0.08	0.11	17.9172	95.5	13.8	22.8	0.32	16708	-0.045		NA	NA	6.1	84.4	30
43913	1735883100000	2025-01-02	21:45:00	25.684	3.167	7.004	1.90737	0.588	10.28	7.9	-0.617	-1.033	0.08	0.11	17.7947	95.18	13.8	22.1	0.309	16758	-0.037		NA	NA	6.1	84.6	30
43914	1735884000000	2025-01-02	22:00:00	19.157	3.467	7.0186	1.91336	0.583	10.273	7.9	-0.615	-1.008	0.08	0.11	17.8481	95.17	13.8	21.7	0.304	16769	-0.041		NA	NA	6.1	83.8	30
43915	1735884900000	2025-01-02	22:15:00	45.363	2.709	7.0251	1.92168	0.589	10.268	7.9	-0.61	-1.019	0.08	0.12	17.9294	95.2	13.8	23.1	0.324	16724	-0.023		NA	NA	6	83.9	30
43916	1735885800000	2025-01-02	22:30:00	24.991	3.483	7.0078	1.9175	0.609	10.278	7.9	-0.62	-1.008	0.07	0.1	17.8957	95.22	13.8	21.6	0.302	16726	-0.044		NA	NA	6.1	84.4	30
43917	1735886700000	2025-01-02	22:45:00	17.824	2.152	6.9821	1.91427	0.573	10.275	7.9	-0.612	-0.976	0.08	0.1	17.8762	95.13	13.8	22.8	0.319	16734	-0.034		NA	NA	6	85.6	30
43918	1735887600000	2025-01-02	23:00:00	19.134	2.568	6.9834	1.91912	0.584	10.272	7.9	-0.618	-0.95	0.08	0.1	17.9249	95.14	13.8	22.6	0.317	16751	-0.01		NA	NA	6	84.8	30
43919	1735888500000	2025-01-02	23:15:00	22.082	2.754	6.9799	1.91841	0.579	10.26	7.9	-0.621	-1.016	0.07	0.1	17.9195	95.02	13.8	22.2	0.311	16714	-0.022		NA	NA	5.9	83.8	29.99
43920	1735889400000	2025-01-02	23:30:00	22.347	2.599	7.0059	1.92513	0.583	10.252	7.9	-0.624	-1.009	0.07	0.1	17.9744	95.03	13.8	22.5	0.315	16760	-0.045		NA	NA	5.9	83.7	29.99
43921	1735890300000	2025-01-02	23:45:00	56.164	1.877	7.0327	1.93321	0.587	10.249	7.9	-0.622	-0.985	0.07	0.1	18.0427	95.1	13.8	22.7	0.318	16647	-0.037		NA	NA	6.1	84.5	29.98
43922	1735891200000	2025-01-03	00:00:00	48.29	1.375	7.0403	1.93081	0.581	10.246	7.9	-0.628	-1.002	0.08	0.1	18.0142	95.08	13.8	22.4	0.314	16749	-0.051		NA	NA	6.1	84.5	29.98
43923	1735892100000	2025-01-03	00:15:00	47.908	1.464	7.0474	1.9392	0.58	10.23	7.9	-0.622	-0.992	0.08	0.11	18.0959	94.99	13.8	22.2	0.31	16772	-0.026		NA	NA	6	83.6	29.98
43924	1735893000000	2025-01-03	00:30:00	51.152	1.465	7.0022	1.92954	0.583	10.21	7.9	-0.633	-0.992	0.08	0.1	18.0213	94.66	13.8	22.1	0.31	16776	-0.023		NA	NA	6	82.9	29.96
43925	1735893900000	2025-01-03	00:45:00	58.779	1.019	6.894	1.89703	0.576	10.164	7.88	-0.622	-0.998	0.08	0.1	17.7462	93.85	13.8	23	0.322	16764	-0.04		NA	NA	5.9	83.2	29.96
43926	1735894800000	2025-01-03	01:00:00	64.756	0.791	6.9223	1.8974	0.57	10.133	7.88	-0.637	-0.99	0.08	0.11	17.7353	93.55	13.8	22.4	0.313	16796	-0.047		NA	NA	5.9	82.8	29.95
43927	1735895700000	2025-01-03	01:15:00	166.645	1.075	7.0972	1.93786	0.573	10.085	7.88	-0.628	-1.001	0.08	0.11	18.0562	93.74	13.8	22.7	0.317	16738	-0.018		NA	NA	5.9	83.2	29.94
43928	1735896600000	2025-01-03	01:30:00	41.791	0.904	6.7443	1.64455	0.567	10.425	7.88	-0.641	-1.008	0.08	0.1	15.258	94.3	13.8	22	0.308	16654	-0.044		NA	NA	5.5	85.3	29.93
43929	1735897500000	2025-01-03	01:45:00	100.646	1.032	6.8914	1.76242	0.559	10.276	7.87	-0.632	-0.978	0.08	0.1	16.3806	94.05	13.8	21.9	0.306	16760	-0.014		NA	NA	5.2	85.6	29.93
43930	1735898400000	2025-01-03	02:00:00	214.239	1.511	6.9771	1.85	0.566	10.189	7.88	-0.642	-0.992	0.08	0.11	17.2258	93.99	13.8	22.7	0.317	16779	-0.028		NA	NA	5.3	85.3	29.92
43931	1735899300000	2025-01-03	02:15:00	346.026	1.45	6.9218	1.8328	0.564	10.215	7.87	-0.632	-0.987	0.08	0.12	17.0788	94.01	13.8	22.6	0.316	16771	-0.025		NA	NA	5.3	84.9	29.91
43932	1735900200000	2025-01-03	02:30:00	349.693	1.438	6.8571	1.83708	0.562	10.242	7.88	-0.644	-0.997	0.07	0.1	17.1544	94.11	13.8	22.2	0.311	16805	-0.029		NA	NA	5.1	84.7	29.9
43933	1735901100000	2025-01-03	02:45:00	299.165	2.392	6.7717	1.8407	0.551	10.285	7.89	-0.644	-0.991	0.08	0.11	17.234	94.38	13.8	23.1	0.324	16701	-0.043		NA	NA	5	84.1	29.89
43934	1735902000000	2025-01-03	03:00:00	11.833	1.947	6.6934	1.81068	0.549	10.3	7.88	-0.584	-1.017	0.07	0.11	16.9669	94.17	13.8	22.6	0.316	16783	-0.004		NA	NA	4.9	84.1	29.89
43935	1735902900000	2025-01-03	03:15:00	11.331	1.377	6.7289	1.83782	0.555	10.202	7.88	-0.597	-1.001	0.07	0.11	17.2261	93.51	13.8	21.4	0.3	16809	-0.021		NA	NA	4.9	84.2	29.88
43936	1735903800000	2025-01-03	03:30:00	21.399	1.534	6.8905	1.86483	0.547	10.124	7.87	-0.611	-0.97	0.07	0.09	17.42	93.25	13.8	23.6	0.331	16796	-0.03		NA	NA	4.9	82.5	29.86
43937	1735904700000	2025-01-03	03:45:00	259.778	1.523	6.9606	1.87568	0.545	10.088	7.87	-0.603	-0.965	0.07	0.09	17.4948	93.12	13.8	22.8	0.319	16807	-0.018		NA	NA	4.8	84.5	29.86
43938	1735905600000	2025-01-03	04:00:00	330.054	0.878	7.0484	1.90232	0.537	10.078	7.87	-0.623	-0.98	0.07	0.1	17.7205	93.35	13.8	23	0.322	16811	-0.026		NA	NA	4.4	87.3	29.84
43939	1735906500000	2025-01-03	04:15:00	223.342	0.842	6.968	1.8952	0.537	10.088	7.87	-0.627	-1.009	0.07	0.09	17.6895	93.24	13.8	21.7	0.304	16787	-0.032		NA	NA	4.6	84.4	29.84
43940	1735907400000	2025-01-03	04:30:00	264.376	1.742	6.8558	1.8959	0.536	10.107	7.88	-0.628	-0.991	0.08	0.1	17.7544	93.24	13.8	23.5	0.329	16812	-0.034		NA	NA	4.8	83.3	29.83
43941	1735908300000	2025-01-03	04:45:00	35.133	1.28	7.0431	1.91384	0.538	10.07	7.88	-0.617	-0.979	0.07	0.1	17.8403	93.33	13.8	22.5	0.316	16789	-0.036		NA	NA	4.8	82.4	29.82
43942	1735909200000	2025-01-03	05:00:00	105.407	1.457	6.9211	1.90423	0.529	10.088	7.88	-0.633	-0.99	0.08	0.1	17.8056	93.22	13.8	23.1	0.324	16794	-0.03		NA	NA	4.8	83.4	29.81
43943	1735910100000	2025-01-03	05:15:00	114.703	1.606	6.9033	1.8512	0.521	10.024	7.85	-0.63	-1.005	0.07	0.1	17.2749	92.28	13.8	22.1	0.309	16756	-0.041		NA	NA	4.9	82.3	29.8
43944	1735911000000	2025-01-03	05:30:00	8.56	2.318	6.9148	1.85009	0.525	9.926	7.85	-0.637	-1.006	0.07	0.1	17.2579	91.39	13.8	22.2	0.311	16806	-0.044		NA	NA	5.1	82	29.79
43945	1735911900000	2025-01-03	05:45:00	324.092	1.699	6.9681	1.88399	0.521	9.934	7.85	-0.63	-0.992	0.08	0.1	17.5754	91.77	13.8	22	0.308	16764	-0.015		NA	NA	5.1	83	29.78
43946	1735912800000	2025-01-03	06:00:00	224.631	1.65	7.0172	1.90647	0.516	9.941	7.86	-0.638	-1.002	0.07	0.1	17.7788	92.06	13.8	23.1	0.324	16701	-0.052		NA	NA	5.1	82.8	29.77
43947	1735913700000	2025-01-03	06:15:00	119.201	1.275	7.0256	1.90304	0.515	9.981	7.86	-0.625	-0.992	0.07	0.1	17.7396	92.43	13.8	22.9	0.321	16737	-0.026		NA	NA	5.2	83.1	29.76
43948	1735914600000	2025-01-03	06:30:00	41.867	1.442	6.9245	1.86064	0.508	9.982	7.85	-0.629	-0.984	0.08	0.1	17.3601	91.98	13.8	23	0.323	16710	-0.059		NA	NA	5.3	83.4	29.75
43949	1735915500000	2025-01-03	06:45:00	21.398	1.34	6.8434	1.83152	0.512	9.964	7.85	-0.627	-0.995	0.08	0.11	17.1047	91.49	13.8	22.6	0.316	16783	-0.028		NA	NA	5.2	83	29.74
43950	1735916400000	2025-01-03	07:00:00	18.347	0.684	6.8004	1.82554	0.507	10	7.85	-0.629	-0.981	0.07	0.1	17.0653	91.7	13.8	22.6	0.316	16800	-0.025		NA	NA	5.3	83.7	29.74
43951	1735917300000	2025-01-03	07:15:00	25.449	1.227	6.7966	1.83077	0.506	10.101	7.87	-0.629	-0.99	0.08	0.11	17.1204	92.64	13.8	21.8	0.306	16806	-0.032		NA	NA	5.4	83.5	29.74
43952	1735918200000	2025-01-03	07:30:00	99.894	1.421	6.834	1.84747	0.506	10.163	7.87	-0.633	-0.986	0.07	0.1	17.2718	93.4	13.8	22.5	0.315	16827	0.01		NA	NA	5.5	82.6	29.73
43953	1735919100000	2025-01-03	07:45:00	68.969	0.892	6.7733	1.862	0.503	10.194	7.88	-0.626	-0.963	0.07	0.1	17.4505	93.67	13.8	22.6	0.316	16808	0.36		NA	NA	5.6	82.7	29.73
43954	1735920000000	2025-01-03	08:00:00	35.218	1.112	6.8965	1.88831	0.504	10.153	7.88	-0.632	-1.009	0.07	0.1	17.656	93.66	13.8	22.5	0.315	16837	1.477		NA	NA	5.6	82.5	29.73
43955	1735920900000	2025-01-03	08:15:00	27.525	0.713	6.734	1.8712	0.499	10.21	7.88	-0.628	-1	0.08	0.1	17.5646	93.79	13.8	22.6	0.317	16866	4.271		NA	NA	5.6	82.8	29.73
43956	1735921800000	2025-01-03	08:30:00	66.617	0.609	6.6871	1.84938	0.501	10.241	7.88	-0.634	-0.999	0.07	0.1	17.3653	93.84	13.8	22.6	0.317	16892	8.347		NA	NA	5.6	82.7	29.73
43957	1735922700000	2025-01-03	08:45:00	12.662	0.805	6.7362	1.8581	0.5	10.238	7.89	-0.632	-0.989	0.07	0.1	17.4296	93.95	13.8	22.9	0.321	16875	13.698		NA	NA	5.5	84.5	29.73
43958	1735923600000	2025-01-03	09:00:00	133.283	1.452	6.7203	1.85415	0.507	10.248	7.88	-0.636	-0.983	0.08	0.11	17.3973	93.98	13.8	23.1	0.324	16907	24.608		NA	NA	5.2	86.7	29.74
43959	1735924500000	2025-01-03	09:15:00	8.55	1.643	6.658	1.85074	0.496	10.31	7.89	-0.627	-0.983	0.08	0.11	17.394	94.42	13.8	22.4	0.313	16841	44.826		NA	NA	5.2	88.3	29.73
43960	1735925400000	2025-01-03	09:30:00	21.823	1.703	6.9191	1.89766	0.501	10.281	7.89	-0.633	-0.99	0.07	0.1	17.7397	94.94	13.8	22.4	0.313	16837	46.218		NA	NA	5.1	90.1	29.73
43961	1735926300000	2025-01-03	09:45:00	18.393	1.536	6.8793	1.89205	0.497	10.311	7.89	-0.626	-0.98	0.07	0.1	17.703	95.11	13.8	21.9	0.306	16860	49.339		NA	NA	5	91.7	29.73
43962	1735927200000	2025-01-03	10:00:00	24.328	2.019	6.9302	1.90621	0.499	10.293	7.89	-0.629	-0.974	0.08	0.1	17.821	95.17	13.8	22.7	0.318	16856	69.713		NA	NA	5.2	92.9	29.73
43963	1735928100000	2025-01-03	10:15:00	15.584	1.385	6.8601	1.89348	0.504	10.317	7.9	-0.627	-0.977	0.07	0.1	17.7275	95.16	13.8	23.2	0.324	16808	73.175		NA	NA	5.2	93.3	29.73
43964	1735929000000	2025-01-03	10:30:00	10.571	1.556	6.785	1.89455	0.502	10.308	7.9	-0.642	-0.993	0.07	0.11	17.7772	94.93	13.8	22.5	0.315	16815	78.738		NA	NA	5.1	93.8	29.73
43965	1735929900000	2025-01-03	10:45:00	86.657	0.714	6.8168	1.89564	0.496	10.312	7.9	-0.634	-0.979	0.07	0.09	17.7718	95.03	13.8	22.2	0.311	16854	82.323		NA	NA	5.2	93.8	29.73
43966	1735930800000	2025-01-03	11:00:00	30.108	0.544	6.8727	1.90396	0.497	10.307	7.9	-0.638	-0.978	0.07	0.1	17.8279	95.15	13.8	21.4	0.3	16819	92.17		NA	NA	5.2	93.9	29.73
43967	1735931700000	2025-01-03	11:15:00	33.394	0.659	6.8628	1.902	0.494	10.321	7.91	-0.631	-0.961	0.08	0.1	17.813	95.24	13.8	22.3	0.312	16771	95.945		NA	NA	5.3	93.9	29.73
43968	1735932600000	2025-01-03	11:30:00	81.207	3.204	6.8083	1.90002	0.499	10.345	7.91	-0.635	-0.973	0.08	0.1	17.821	95.35	13.8	21.8	0.305	16824	118.068		NA	NA	5.5	94.4	29.72
43969	1735933500000	2025-01-03	11:45:00	75.862	3.178	6.8636	1.90935	0.49	10.315	7.9	-0.631	-0.966	0.07	0.09	17.8877	95.25	13.8	23.1	0.324	16807	127.009		NA	NA	5.7	94.3	29.71
43970	1735934400000	2025-01-03	12:00:00	67.87	2.945	6.9345	1.91671	0.499	10.281	7.9	-0.636	-0.976	0.07	0.1	17.9259	95.1	13.8	23.1	0.324	16864	140.332		NA	NA	5.7	93.8	29.71
43971	1735935300000	2025-01-03	12:15:00	42.244	3.299	7.0045	1.92983	0.477	10.255	7.9	-0.63	-0.963	0.07	0.09	18.023	95.08	13.8	22.8	0.319	16844	183.029		NA	NA	5.8	94.1	29.7
43972	1735936200000	2025-01-03	12:30:00	38.417	3.801	7.0767	1.9416	0.524	10.23	7.9	-0.635	-0.973	0.07	0.1	18.1049	95.06	13.8	23	0.322	16813	137.954		NA	NA	5.9	94	29.7
43973	1735937100000	2025-01-03	12:45:00	71.451	2.961	7.1252	1.95303	0.451	10.202	7.89	-0.63	-0.951	0.07	0.1	18.1957	94.98	13.8	23.1	0.324	16718	119.349		NA	NA	6.3	94.8	29.69
43974	1735938000000	2025-01-03	13:00:00	95.596	4.859	7.1302	1.95547	0.523	10.191	7.89	-0.634	-0.957	0.07	0.09	18.2177	94.9	13.8	23.6	0.331	16777	142.079		NA	NA	6.7	91.6	29.68
43975	1735938900000	2025-01-03	13:15:00	105.345	5.455	7.0153	1.93827	0.448	10.254	7.9	-0.63	-0.958	0.07	0.1	18.1033	95.16	13.8	23.3	0.326	16720	109.888		NA	NA	6.9	91.3	29.68
43976	1735939800000	2025-01-03	13:30:00	106.456	4.048	7.0414	1.94155	0.545	10.265	7.9	-0.64	-0.964	0.07	0.1	18.123	95.33	13.8	23.2	0.325	16767	89.747		NA	NA	6.9	91.3	29.68
43977	1735940700000	2025-01-03	13:45:00	114.184	4.74	7.1096	1.95396	0.507	10.232	7.9	-0.634	-0.962	0.07	0.1	18.2133	95.23	13.8	22.7	0.319	16787	84.018		NA	NA	7.2	90.4	29.7
43978	1735941600000	2025-01-03	14:00:00	120.086	5.797	7.1171	1.95022	0.389	10.243	7.9	-0.637	-0.964	0.07	0.09	18.1714	95.33	13.8	22.6	0.317	16801	75.764		NA	NA	7.3	90.4	29.7
43979	1735942500000	2025-01-03	14:15:00	119.169	5.128	7.1742	1.96403	0.462	10.189	7.89	-0.637	-0.954	0.07	0.1	18.2815	95.01	13.8	23.3	0.327	16792	78.571		NA	NA	7.4	90.4	29.7
43980	1735943400000	2025-01-03	14:30:00	116.268	5.234	7.2516	1.98375	0.502	10.129	7.89	-0.638	-0.97	0.07	0.09	18.4405	94.73	13.8	22.9	0.321	16774	78.126		NA	NA	7.4	90.3	29.7
43981	1735944300000	2025-01-03	14:45:00	115.552	4.621	7.2891	1.99653	0.504	10.087	7.88	-0.631	-0.952	0.07	0.09	18.55	94.49	13.8	23.9	0.335	16772	74.109		NA	NA	7.4	92.7	29.72
43982	1735945200000	2025-01-03	15:00:00	125.344	3.168	7.3629	2.02377	0.408	10.026	7.88	-0.632	-0.955	0.07	0.09	18.7865	94.22	13.8	22.9	0.32	16792	39.211		NA	NA	7.4	92.6	29.72
43983	1735946100000	2025-01-03	15:15:00	128.124	3.142	7.3816	2.03236	0.457	10.004	7.88	-0.625	-0.946	0.07	0.09	18.8633	94.11	13.8	22.6	0.317	16750	28.864		NA	NA	7.8	91.2	29.73
43984	1735947000000	2025-01-03	15:30:00	124.097	2.875	7.3715	2.02722	0.456	10.021	7.88	-0.632	-0.952	0.07	0.09	18.8167	94.22	13.8	23.2	0.325	16739	19.503		NA	NA	7.9	90.4	29.73
43985	1735947900000	2025-01-03	15:45:00	118.085	2.627	7.35	2.03157	0.537	10.011	7.88	-0.624	-0.938	0.07	0.09	18.8724	94.11	13.8	23.7	0.332	16673	12.327		NA	NA	7.9	90.6	29.74
43986	1735948800000	2025-01-03	16:00:00	118.733	3.167	7.3277	2.03862	0.491	9.99	7.88	-0.634	-0.944	0.06	0.09	18.9562	93.92	13.8	22.6	0.316	16690	8.21		NA	NA	8	90.5	29.74
43987	1735949700000	2025-01-03	16:15:00	114.002	4.193	7.316	2.00832	0.505	10.087	7.89	-0.632	-0.949	0.06	0.09	18.6551	94.61	13.8	22.9	0.321	16746	4.39		NA	NA	7.8	91.1	29.74
43988	1735950600000	2025-01-03	16:30:00	119.779	4.258	7.3102	2.00486	0.479	10.098	7.89	-0.637	-0.955	0.06	0.09	18.6233	94.68	13.8	23.6	0.331	16759	1.16		NA	NA	7.8	90.8	29.75
43989	1735951500000	2025-01-03	16:45:00	123.532	2.914	7.0595	1.91143	0.503	10.187	7.89	-0.63	-0.943	0.07	0.09	17.8074	94.45	13.8	22.5	0.315	16783	0.121		NA	NA	7.7	91.6	29.75
43990	1735952400000	2025-01-03	17:00:00	124.513	2.671	7.0678	1.90823	0.488	10.099	7.87	-0.643	-0.958	0.07	0.09	17.7705	93.62	13.8	23	0.322	16780	-0.019		NA	NA	7.8	91.4	29.76
43991	1735953300000	2025-01-03	17:15:00	109.885	3.091	7.069	1.90549	0.502	10.065	7.87	-0.631	-0.95	0.07	0.09	17.7422	93.29	13.8	21.9	0.307	16824	-0.036		NA	NA	7.8	91.3	29.76
43992	1735954200000	2025-01-03	17:30:00	116.074	4.109	7.0225	1.88906	0.516	10.098	7.87	-0.645	-0.959	0.07	0.09	17.5992	93.42	13.8	23.3	0.326	16787	-0.039		NA	NA	7.8	91.6	29.76
43993	1735955100000	2025-01-03	17:45:00	122.697	3.168	7.0348	1.89683	0.516	10.103	7.87	-0.637	-0.945	0.07	0.1	17.6718	93.53	13.8	23.3	0.327	16827	-0.051		NA	NA	7.8	91.3	29.76
43994	1735956000000	2025-01-03	18:00:00	123.204	2.359	7.0562	1.90663	0.508	10.145	7.88	-0.647	-0.954	0.07	0.09	17.7603	94.02	13.8	22.3	0.312	16817	-0.025		NA	NA	7.9	91.3	29.77
43995	1735956900000	2025-01-03	18:15:00	122.034	2.242	7.1973	1.96142	0.503	10.083	7.88	-0.633	-0.947	0.07	0.09	18.2429	94.02	13.8	21.7	0.304	16736	-0.018		NA	NA	7.9	90.7	29.77
43996	1735957800000	2025-01-03	18:30:00	113.801	2.674	7.5508	2.12177	0.505	9.744	7.87	-0.635	-0.942	0.06	0.08	19.6754	92.53	13.8	23.6	0.331	16786	-0.014		NA	NA	8	90.2	29.77
43997	1735958700000	2025-01-03	18:45:00	110.933	3.177	7.572	2.1318	0.51	9.67	7.86	-0.627	-0.929	0.06	0.08	19.7649	91.92	13.8	23	0.322	16766	-0.023		NA	NA	8	90.6	29.77
43998	1735959600000	2025-01-03	19:00:00	125.901	2.518	7.6252	2.13569	0.51	9.612	7.85	-0.633	-0.94	0.06	0.08	19.7741	91.49	13.8	22.9	0.32	16757	-0.012		NA	NA	8.2	89.6	29.78
43999	1735960500000	2025-01-03	19:15:00	114.277	2.716	7.599	2.12792	0.517	9.618	7.85	-0.633	-0.934	0.06	0.08	19.7103	91.45	13.8	23.3	0.327	16742	-0.037		NA	NA	8.1	89.9	29.78
44000	1735961400000	2025-01-03	19:30:00	123.451	2.662	7.5274	2.09783	0.512	9.692	7.86	-0.638	-0.935	0.06	0.08	19.446	91.84	13.8	23.4	0.328	16750	-0.018		NA	NA	8	90.5	29.78
44001	1735962300000	2025-01-03	19:45:00	115.024	2.798	7.4906	2.08053	0.52	9.736	7.86	-0.634	-0.93	0.06	0.08	19.2914	92.08	13.8	23	0.322	16746	-0.03		NA	NA	8	91.2	29.78
44002	1735963200000	2025-01-03	20:00:00	127.291	3.288	7.4792	2.07345	0.516	9.765	7.87	-0.639	-0.933	0.06	0.08	19.2259	92.29	13.8	22.8	0.319	16755	-0.022		NA	NA	8.1	90.9	29.79
44003	1735964100000	2025-01-03	20:15:00	163.988	1.855	7.4475	2.06131	0.524	9.808	7.87	-0.637	-0.938	0.06	0.08	19.1205	92.57	13.8	23.4	0.328	16754	-0.039		NA	NA	8.1	90.7	29.8
44004	1735965000000	2025-01-03	20:30:00	217.096	1.309	7.4466	2.06013	0.521	9.821	7.87	-0.639	-0.936	0.06	0.08	19.1091	92.68	13.8	23.5	0.329	16723	-0.033		NA	NA	7.9	90.9	29.8
44005	1735965900000	2025-01-03	20:45:00	181.428	1.009	7.4388	2.05775	0.512	9.814	7.87	-0.638	-0.929	0.06	0.08	19.0892	92.58	13.8	23.4	0.327	16752	-0.029		NA	NA	7.8	91.1	29.8
44006	1735966800000	2025-01-03	21:00:00	222.17	1.522	7.4364	2.0548	0.52	9.821	7.87	-0.647	-0.938	0.07	0.08	19.0606	92.63	13.9	23.4	0.328	16755	-0.043		NA	NA	7.7	91.1	29.81
44007	1735967700000	2025-01-03	21:15:00	243.643	0.889	7.4169	2.0516	0.518	9.83	7.87	-0.641	-0.929	0.07	0.09	19.0389	92.66	13.8	22.5	0.315	16761	-0.014		NA	NA	7.6	91.3	29.81
44008	1735968600000	2025-01-03	21:30:00	229.734	0.495	7.4255	2.05167	0.513	9.837	7.87	-0.647	-0.935	0.07	0.08	19.0349	92.75	13.8	24	0.336	16764	-0.037		NA	NA	7.6	91.4	29.82
44009	1735969500000	2025-01-03	21:45:00	267.544	1.148	7.4258	2.05207	0.527	9.839	7.87	-0.643	-0.926	0.06	0.08	19.0388	92.77	13.8	23	0.322	16690	-0.05		NA	NA	7.6	91.6	29.83
44010	1735970400000	2025-01-03	22:00:00	281.197	0.002	7.4272	2.05378	0.513	9.841	7.87	-0.647	-0.934	0.06	0.08	19.0554	92.79	13.8	22.8	0.319	16706	-0.03		NA	NA	7.5	92.1	29.83
44011	1735971300000	2025-01-03	22:15:00	241.758	0.006	7.4025	2.04306	0.521	9.862	7.87	-0.648	-0.932	0.06	0.08	18.9603	92.89	13.8	23.2	0.325	16705	-0.023		NA	NA	7.5	92.5	29.83
44012	1735972200000	2025-01-03	22:30:00	81.071	0.598	7.4396	2.06092	0.522	9.835	7.87	-0.646	-0.928	0.06	0.08	19.1208	92.8	13.8	23	0.321	16733	-0.026		NA	NA	7.5	92.5	29.84
44013	1735973100000	2025-01-03	22:45:00	188.269	0.631	7.4286	2.05302	0.539	9.838	7.87	-0.648	-0.931	0.06	0.08	19.0469	92.76	13.8	22.5	0.316	16682	-0.022		NA	NA	7.5	92.7	29.84
44014	1735974000000	2025-01-03	23:00:00	167.237	1.615	7.4218	2.04811	0.542	9.856	7.87	-0.652	-0.932	0.06	0.08	19.0009	92.89	13.8	23.7	0.333	16564	-0.033		NA	NA	8.1	91.8	29.85
44015	1735974900000	2025-01-03	23:15:00	246.484	0.895	7.3412	2.01891	0.535	9.901	7.87	-0.649	-0.924	0.06	0.08	18.7489	92.98	13.8	23.5	0.329	16655	0.003		NA	NA	8	90.6	29.85
44016	1735975800000	2025-01-03	23:30:00	226.786	0.735	7.4117	2.04927	0.537	9.876	7.87	-0.652	-0.933	0.07	0.09	19.0182	93.07	13.8	22.2	0.312	16529	-0.04		NA	NA	7.9	90.1	29.85
44017	1735976700000	2025-01-03	23:45:00	222.188	1.117	7.2295	1.98638	0.546	9.993	7.89	-0.652	-0.922	0.06	0.08	18.4789	93.45	13.8	22.6	0.316	16671	-0.015		NA	NA	7.7	90.5	29.85
44018	1735977600000	2025-01-04	00:00:00	215.121	0.714	7.2662	2.00036	0.542	10.043	7.89	-0.66	-0.935	0.07	0.08	18.6012	94.06	13.8	23.6	0.33	16708	-0.008		NA	NA	7.7	91.4	29.86
44019	1735978500000	2025-01-04	00:15:00	180.152	1.257	7.2848	2.00671	0.534	10.022	7.88	-0.656	-0.925	0.07	0.08	18.6556	93.95	13.8	23.4	0.327	16662	-0.023		NA	NA	8	91	29.86
44020	1746000000000	2025-04-30	00:00:00	241.688	3.845	11.244	2.928	0.756	11	8.25	3.663	0.429	0.43	0.13	25.278	117.7	13.8	3.16	0.044	16506	-0.023		NA	NA	9.5	76.3	30.24
44021	1735979400000	2025-01-04	00:30:00	176.433	0.818	7.2383	1.99243	0.545	10.031	7.88	-0.663	-0.935	0.06	0.08	18.5357	93.84	13.8	22.8	0.319	16699	-0.028		NA	NA	7.9	90.4	29.87
44022	1735980300000	2025-01-04	00:45:00	109.322	0.587	7.2513	2.00308	0.576	10.027	7.88	-0.659	-0.924	0.07	0.08	18.6368	93.91	13.8	23.2	0.325	16780	-0.026		NA	NA	7.8	90.3	29.87
44023	1735981200000	2025-01-04	01:00:00	136.24	0.739	7.1294	1.9801	0.548	10.061	7.89	-0.667	-0.924	0.07	0.08	18.4686	93.84	13.8	23.1	0.324	16775	-0.033		NA	NA	7.7	89.5	29.88
44024	1735982100000	2025-01-04	01:15:00	92.434	1.024	7.0385	1.9602	0.555	10.12	7.89	-0.663	-0.929	0.06	0.08	18.3145	94.11	13.8	22.3	0.313	16778	-0.032		NA	NA	7.7	89.5	29.88
44025	1735983000000	2025-01-04	01:30:00	192.823	1.323	7.1686	1.98463	0.553	10.062	7.88	-0.671	-0.929	0.06	0.08	18.4938	93.96	13.8	23.7	0.332	16746	-0.011		NA	NA	7.8	89.1	29.89
44026	1735983900000	2025-01-04	01:45:00	188.625	0.961	7.2536	2.01847	0.55	9.962	7.88	-0.667	-0.923	0.06	0.08	18.7918	93.39	13.8	23.3	0.327	16780	-0.028		NA	NA	7.9	88.9	29.89
44027	1735984800000	2025-01-04	02:00:00	235.962	1.438	7.3848	2.05811	0.543	9.877	7.87	-0.669	-0.923	0.06	0.08	19.1225	93.08	13.8	23.1	0.324	16789	-0.04		NA	NA	7.8	89.2	29.9
44028	1735985700000	2025-01-04	02:15:00	221.057	1.112	7.4148	2.06705	0.561	9.822	7.87	-0.665	-0.917	0.07	0.08	19.1967	92.67	13.8	22.8	0.319	16727	-0.022		NA	NA	7.7	89.2	29.91
44029	1735986600000	2025-01-04	02:30:00	187.321	1.562	7.4075	2.07214	0.561	9.814	7.87	-0.668	-0.916	0.06	0.07	19.2524	92.62	13.8	23.4	0.328	16753	-0.019		NA	NA	7.7	88	29.91
44030	1735987500000	2025-01-04	02:45:00	185.927	0.691	7.333	2.0546	0.57	9.867	7.87	-0.669	-0.924	0.07	0.08	19.1155	92.87	13.8	23.1	0.323	16773	-0.034		NA	NA	7.7	87.9	29.92
44031	1735988400000	2025-01-04	03:00:00	81.35	0.604	7.4113	2.06634	0.559	9.827	7.87	-0.671	-0.921	0.06	0.08	19.1915	92.71	13.8	22.6	0.317	16709	-0.037		NA	NA	7.6	88.4	29.91
44032	1735989300000	2025-01-04	03:15:00	74.981	1.275	7.2734	2.0545	0.558	9.895	7.88	-0.675	-0.925	0.06	0.08	19.1473	93.02	13.8	23.9	0.335	16790	-0.01		NA	NA	7.6	90.3	29.92
44033	1735990200000	2025-01-04	03:30:00	146.478	0.726	7.3734	2.04795	0.565	9.838	7.87	-0.672	-0.926	0.07	0.08	19.0258	92.63	13.8	23	0.322	16800	-0.028		NA	NA	7.4	90.7	29.91
44034	1735991100000	2025-01-04	03:45:00	92.148	2.067	7.2967	2.02633	0.565	9.898	7.88	-0.679	-0.931	0.06	0.08	18.8483	92.91	13.8	22.7	0.318	16782	-0.041		NA	NA	7.4	90.7	29.91
44035	1735992000000	2025-01-04	04:00:00	106.74	2.412	7.2713	2.0224	0.538	9.926	7.88	-0.679	-0.924	0.07	0.08	18.8222	93.1	13.8	24.1	0.338	16558	-0.014		NA	NA	7.5	87.2	29.91
44036	1735992900000	2025-01-04	04:15:00	127.355	4.779	7.2386	2.01636	0.526	9.928	7.88	-0.681	-0.93	0.06	0.08	18.7786	93.03	13.8	23.8	0.333	16739	-0.043		NA	NA	7.6	84.9	29.9
44037	1735993800000	2025-01-04	04:30:00	129.652	4.461	7.2684	2.0195	0.559	9.919	7.87	-0.682	-0.931	0.07	0.08	18.7943	93.02	13.8	23	0.323	16717	-0.028		NA	NA	7.9	82.2	29.91
44038	1735994700000	2025-01-04	04:45:00	124.593	4.217	7.2649	2.01908	0.57	9.929	7.88	-0.682	-0.921	0.06	0.08	18.7919	93.11	13.8	23.2	0.325	16747	-0.001		NA	NA	8	82.6	29.9
44039	1735995600000	2025-01-04	05:00:00	125.419	4.569	7.2514	2.01701	0.585	9.964	7.88	-0.683	-0.924	0.06	0.08	18.7782	93.39	13.8	23.1	0.324	16708	-0.033		NA	NA	8	81.1	29.91
44040	1735996500000	2025-01-04	05:15:00	128.627	4.633	7.2413	2.01595	0.628	9.989	7.88	-0.684	-0.921	0.06	0.08	18.7729	93.6	13.8	23.1	0.324	16781	-0.036		NA	NA	8	81.2	29.91
44041	1735997400000	2025-01-04	05:30:00	126.065	3.856	7.231	2.0134	0.542	10.033	7.89	-0.686	-0.928	0.06	0.08	18.7526	93.98	13.8	22.5	0.315	16700	-0.03		NA	NA	7.9	81.7	29.9
44042	1735998300000	2025-01-04	05:45:00	142.894	4.298	7.2486	2.01526	0.519	10.041	7.89	-0.684	-0.924	0.06	0.08	18.762	94.1	13.8	23.6	0.331	16804	-0.036		NA	NA	7.9	81.2	29.91
44043	1735999200000	2025-01-04	06:00:00	140.422	4.439	7.2569	2.01656	0.507	10.029	7.89	-0.686	-0.928	0.06	0.08	18.7707	94.01	13.8	23.1	0.323	16832	-0.034		NA	NA	8.1	80.6	29.91
44044	1736000100000	2025-01-04	06:15:00	148.55	5.635	7.2615	2.01927	0.584	10.039	7.89	-0.678	-0.921	0.06	0.07	18.7957	94.13	13.8	24	0.336	16798	-0.058		NA	NA	8.1	81.1	29.91
44045	1736001000000	2025-01-04	06:30:00	139.221	5.387	7.2662	2.0214	0.617	10.04	7.89	-0.681	-0.923	0.06	0.08	18.8148	94.16	13.8	23	0.323	16794	-0.018		NA	NA	8.1	81	29.91
44046	1736001900000	2025-01-04	06:45:00	133.051	3.989	7.2366	2.01735	0.519	10.039	7.89	-0.68	-0.922	0.06	0.08	18.7897	94.07	13.8	23.4	0.327	16812	-0.048		NA	NA	8.1	81.5	29.92
44047	1736002800000	2025-01-04	07:00:00	136.551	4.474	7.2911	2.02604	0.604	10.019	7.88	-0.679	-0.919	0.06	0.08	18.8483	94.04	13.8	23.1	0.324	16769	-0.028		NA	NA	8.1	81.5	29.92
44048	1736003700000	2025-01-04	07:15:00	130.683	4.003	7.2795	2.02473	0.552	10.026	7.89	-0.676	-0.916	0.06	0.08	18.8414	94.07	13.8	23	0.322	16821	-0.016		NA	NA	8	81.8	29.92
44049	1736004600000	2025-01-04	07:30:00	135.661	5.811	7.2903	2.02619	0.567	10.025	7.88	-0.681	-0.924	0.06	0.08	18.8504	94.09	13.8	22.6	0.316	16798	0.068		NA	NA	8	82.8	29.92
44050	1736005500000	2025-01-04	07:45:00	122.713	4.907	7.3038	2.02994	0.568	9.992	7.88	-0.669	-0.913	0.06	0.08	18.881	93.84	13.8	21.9	0.307	16779	0.976		NA	NA	7.9	83.6	29.92
44051	1736006400000	2025-01-04	08:00:00	131.249	5.317	7.3022	2.03179	0.539	10.001	7.89	-0.678	-0.916	0.06	0.07	18.9006	93.93	13.8	23.4	0.327	16721	4.413		NA	NA	7.8	84.9	29.92
44052	1736007300000	2025-01-04	08:15:00	128.274	4.958	7.3042	2.03159	0.619	10.008	7.89	-0.675	-0.92	0.06	0.08	18.8976	94	13.8	23.4	0.327	16751	11.128		NA	NA	7.7	86.5	29.93
44053	1736008200000	2025-01-04	08:30:00	135.585	4.953	7.297	2.02902	0.547	10.002	7.88	-0.677	-0.913	0.07	0.08	18.8754	93.91	13.8	22.5	0.315	16760	20.579		NA	NA	7.7	86.4	29.93
44054	1736009100000	2025-01-04	08:45:00	142.79	7.213	7.2495	2.01975	0.547	10.035	7.89	-0.682	-0.912	0.07	0.07	18.8071	94.07	13.8	23.3	0.326	16779	29.399		NA	NA	7.6	87.1	29.93
44055	1736010000000	2025-01-04	09:00:00	121.795	5.844	7.221	2.01331	0.47	10.037	7.89	-0.682	-0.908	0.07	0.07	18.7571	94	13.8	23.1	0.323	16778	41.802		NA	NA	7.7	87.1	29.94
44056	1736010900000	2025-01-04	09:15:00	123.314	5.755	7.2411	2.01641	0.302	10.008	7.88	-0.68	-0.919	0.06	0.08	18.7777	93.78	13.8	23.6	0.33	16780	64.893		NA	NA	7.7	86.7	29.94
44057	1736011800000	2025-01-04	09:30:00	120.612	5.8	7.2195	2.00368	0.516	10.001	7.88	-0.684	-0.919	0.05	0.07	18.6601	93.6	13.8	23.3	0.326	16707	112.293		NA	NA	7.7	85.9	29.94
44058	1736012700000	2025-01-04	09:45:00	135.814	5.522	7.1318	1.9801	0.577	10.075	7.88	-0.682	-0.908	0.06	0.08	18.4674	93.98	13.8	22.8	0.319	16649	131.84		NA	NA	7.7	85.8	29.95
44059	1736013600000	2025-01-04	10:00:00	125.301	5.29	7.1979	1.99579	0.585	10.051	7.88	-0.682	-0.911	0.06	0.07	18.5914	93.97	13.8	23.7	0.332	16791	148.59		NA	NA	7.9	83.9	29.95
44060	1736014500000	2025-01-04	10:15:00	127.895	5.974	7.2155	1.99808	0.555	10.057	7.88	-0.682	-0.916	0.06	0.07	18.6053	94.08	13.8	23	0.322	16775	163.962		NA	NA	7.9	84.1	29.95
44061	1736015400000	2025-01-04	10:30:00	129.399	4.654	7.2294	2.00131	0.563	10.073	7.89	-0.685	-0.923	0.06	0.08	18.6306	94.28	13.8	23	0.322	16789	110.561		NA	NA	8	84.9	29.96
44062	1736016300000	2025-01-04	10:45:00	139.333	4.676	7.2161	2.00083	0.574	10.063	7.88	-0.685	-0.919	0.06	0.07	18.6329	94.15	13.8	22.5	0.315	16754	175.624		NA	NA	7.9	85.7	29.96
44063	1736017200000	2025-01-04	11:00:00	135.179	5.221	7.2216	1.99923	0.552	10.079	7.89	-0.687	-0.916	0.06	0.07	18.6137	94.3	13.8	23	0.322	16809	131.559		NA	NA	7.9	86.8	29.95
44064	1736018100000	2025-01-04	11:15:00	148.517	5.417	7.221	1.99965	0.486	10.107	7.89	-0.686	-0.927	0.05	0.07	18.6183	94.57	13.8	23.5	0.33	16776	125.552		NA	NA	8	86	29.95
44065	1736019000000	2025-01-04	11:30:00	137.182	5.151	7.235	2.00541	0.549	10.096	7.89	-0.686	-0.922	0.06	0.08	18.6692	94.52	13.8	24.1	0.337	16627	119.977		NA	NA	8	86.1	29.94
44066	1736019900000	2025-01-04	11:45:00	132.845	4.405	7.2473	2.01045	0.587	10.067	7.89	-0.684	-0.918	0.05	0.07	18.7138	94.32	13.8	22.9	0.321	16752	111.445		NA	NA	8	85.5	29.95
44067	1736020800000	2025-01-04	12:00:00	143.38	3.205	7.2446	2.00794	0.583	10.088	7.89	-0.687	-0.919	0.05	0.07	18.6897	94.48	13.8	23.1	0.323	16681	116.626		NA	NA	8.1	84.9	29.95
44068	1736021700000	2025-01-04	12:15:00	127.056	4.583	7.2383	2.007	0.601	10.104	7.89	-0.684	-0.913	0.06	0.07	18.6836	94.62	13.8	22.5	0.316	16728	128.388		NA	NA	8.4	81.8	29.95
44069	1736022600000	2025-01-04	12:30:00	127.904	3.449	7.2134	1.99145	0.553	10.189	7.9	-0.689	-0.923	0.06	0.07	18.5391	95.27	13.8	23.5	0.329	16735	99.237		NA	NA	8.4	81.4	29.95
44070	1736023500000	2025-01-04	12:45:00	120.744	4.792	7.2163	1.99048	0.571	10.182	7.9	-0.687	-0.923	0.06	0.07	18.5276	95.2	13.8	24.3	0.34	16481	63.388		NA	NA	8.3	82.9	29.95
44071	1736024400000	2025-01-04	13:00:00	138.717	4.919	7.2188	1.989	0.573	10.188	7.9	-0.687	-0.918	0.06	0.08	18.5112	95.25	13.8	22.3	0.312	16711	115.681		NA	NA	8.3	82.8	29.95
44072	1736025300000	2025-01-04	13:15:00	143.812	2.873	7.2159	1.98621	0.592	10.187	7.9	-0.685	-0.918	0.06	0.07	18.4845	95.22	13.8	22.9	0.321	16689	111.414		NA	NA	8.7	81.5	29.95
44073	1736026200000	2025-01-04	13:30:00	155.541	6.109	7.2134	1.98352	0.57	10.2	7.9	-0.686	-0.914	0.06	0.08	18.4585	95.32	13.8	24.1	0.338	16698	89.495		NA	NA	8.8	80.7	29.94
44074	1736027100000	2025-01-04	13:45:00	141.307	5.261	7.2153	1.98268	0.592	10.194	7.9	-0.69	-0.92	0.06	0.07	18.449	95.27	13.8	25.4	0.356	16446	57.375		NA	NA	8.8	80.7	29.95
44075	1736028000000	2025-01-04	14:00:00	137.865	4.181	7.2181	1.98215	0.582	10.199	7.9	-0.69	-0.924	0.06	0.07	18.4422	95.31	13.8	23.3	0.326	16635	66.054		NA	NA	8.4	84	29.95
44076	1736028900000	2025-01-04	14:15:00	132.979	5.108	7.2138	1.98131	0.554	10.193	7.9	-0.691	-0.926	0.05	0.07	18.4359	95.24	13.8	22.7	0.318	16700	59.369		NA	NA	8.2	85	29.95
44077	1736029800000	2025-01-04	14:30:00	131.493	5.319	7.2145	1.98176	0.591	10.194	7.9	-0.692	-0.923	0.06	0.07	18.4401	95.26	13.8	23.1	0.324	16672	51.589		NA	NA	8.2	84.9	29.95
44078	1736030700000	2025-01-04	14:45:00	123.725	6.204	7.2169	1.98133	0.531	10.199	7.9	-0.686	-0.925	0.06	0.07	18.4345	95.3	13.8	22.6	0.317	16690	37.844		NA	NA	7.9	87.8	29.95
44079	1736031600000	2025-01-04	15:00:00	128.057	6.436	7.2289	1.98393	0.591	10.19	7.89	-0.692	-0.923	0.06	0.08	18.4544	95.26	13.8	23.3	0.326	16739	38.488		NA	NA	8.1	86.9	29.95
44080	1736032500000	2025-01-04	15:15:00	126.558	4.867	7.2283	1.98396	0.614	10.179	7.89	-0.682	-0.915	0.06	0.07	18.4551	95.16	13.8	23.6	0.331	16744	59.29		NA	NA	8.2	87.6	29.95
44081	1736033400000	2025-01-04	15:30:00	128.352	5.301	7.245	1.98847	0.608	10.165	7.89	-0.682	-0.908	0.06	0.07	18.4919	95.08	13.8	22.9	0.321	16763	51.764		NA	NA	8.2	87.5	29.95
44082	1736034300000	2025-01-04	15:45:00	127.126	5.678	7.2512	1.98964	0.579	10.142	7.89	-0.684	-0.918	0.06	0.07	18.5005	94.89	13.8	23.3	0.327	16738	33.905		NA	NA	8.4	87.5	29.95
44083	1736035200000	2025-01-04	16:00:00	127.127	5.245	7.2587	1.99171	0.512	10.148	7.89	-0.683	-0.915	0.06	0.07	18.5174	94.98	13.8	22.5	0.314	16790	28.877		NA	NA	8.4	87.7	29.95
44084	1736365500000	2025-01-08	11:45:00	305.067	0.457	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	345.788		NA	NA	-99.99	-99.99	-99.99
44085	1736366400000	2025-01-08	12:00:00	320.892	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	341.459		NA	NA	-99.99	-99.99	-99.99
44086	1736367300000	2025-01-08	12:15:00	37.377	0.371	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	320.481		NA	NA	-99.99	-99.99	-99.99
44087	1736368200000	2025-01-08	12:30:00	33.192	1.636	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	332.549		NA	NA	-99.99	-99.99	-99.99
44088	1736369100000	2025-01-08	12:45:00	21.171	1.236	7.4148	2.01273	0.756	10.096	7.91	-0.07	-0.157	0	0.01	18.6466	94.91	13.8	-99.99	-99.99	-99.99	350.994		NA	NA	7.9	89	30.5
44089	1736370000000	2025-01-08	13:00:00	45.934	0.6	7.4535	2.00421	0.759	10.209	7.91	-0.077	-0.223	0.01	0.01	18.5398	95.99	13.8	-99.99	-99.99	-99.99	252.904		NA	NA	7.6	89.4	30.5
44090	1736370900000	2025-01-08	13:15:00	98.791	0.627	7.4551	2.00457	0.785	10.196	7.91	-0.047	-0.259	0.01	0.02	18.5426	95.87	13.8	-99.99	-99.99	-99.99	242.763		NA	NA	7.7	89.5	30.49
44091	1736371800000	2025-01-08	13:30:00	144.764	1.132	7.472	2.01089	0.755	10.179	7.91	-0.045	-0.315	0.01	0.02	18.5974	95.8	13.8	-99.99	-99.99	-99.99	235.577		NA	NA	7.7	89.4	30.49
44092	1736372700000	2025-01-08	13:45:00	238.083	0.252	7.434	2.01945	0.755	10.193	7.91	-0.036	-0.308	0.01	0.03	18.7043	95.91	13.8	-99.99	-99.99	-99.99	258.909		NA	NA	8	88.2	30.49
44093	1736373600000	2025-01-08	14:00:00	228.272	1.649	7.482	2.03001	0.761	10.198	7.91	0.003	-0.32	0.02	0.01	18.785	96.1	13.8	-99.99	-99.99	-99.99	249.895		NA	NA	7.9	88.5	30.49
44094	1736374500000	2025-01-08	14:15:00	234.374	2.068	7.4954	2.04082	0.762	10.18	7.91	0.031	-0.354	0.01	0.04	18.887	96.03	13.8	-99.99	-99.99	-99.99	198.324		NA	NA	7.9	90.1	30.5
44095	1736375400000	2025-01-08	14:30:00	302.788	1.96	7.5434	2.05603	0.759	10.08	7.9	0.036	-0.394	0	0.03	19.0145	95.28	13.8	-99.99	-99.99	-99.99	451.403		NA	NA	8.2	86.9	30.5
44096	1736376300000	2025-01-08	14:45:00	315.397	2.5	7.5355	2.05647	0.766	10.108	7.9	0.035	-0.452	0	0.1	19.0232	95.54	13.8	-99.99	-99.99	-99.99	208.458		NA	NA	8.1	84.3	30.51
44097	1736377200000	2025-01-08	15:00:00	328.591	2.513	7.514	2.06175	0.758	10.085	7.91	0.036	-0.406	0	0.03	19.0883	95.32	13.8	-99.99	-99.99	-99.99	163.366		NA	NA	8.2	84.8	30.51
44098	1736378100000	2025-01-08	15:15:00	276.261	1.885	7.5047	2.06781	0.761	10.129	7.91	0.036	-0.446	0	0.07	19.1547	95.75	13.8	-99.99	-99.99	-99.99	283.162		NA	NA	8.3	83.9	30.51
44099	1736379000000	2025-01-08	15:30:00	311.215	2.382	7.4884	2.06232	0.762	10.131	7.91	0.037	-0.448	0	0.07	19.1081	95.7	13.8	-99.99	-99.99	-99.99	187.306		NA	NA	8.4	83.3	30.51
44100	1736379900000	2025-01-08	15:45:00	304.413	2.761	7.503	2.05764	0.764	10.098	7.91	0.037	-0.478	0	0.09	19.0528	95.39	13.8	-99.99	-99.99	-99.99	154.974		NA	NA	8.2	84.5	30.51
44101	1736380800000	2025-01-08	16:00:00	306.181	2.688	7.4684	2.05385	0.763	10.117	7.91	0.037	-0.451	0	0.04	19.0334	95.47	13.8	-99.99	-99.99	-99.99	53.044		NA	NA	8.1	85	30.52
44102	1736381700000	2025-01-08	16:15:00	311.686	2.878	7.4604	2.04896	0.767	10.132	7.91	0.036	-0.529	0	0.11	18.9884	95.57	13.8	-99.99	-99.99	-99.99	31.678		NA	NA	8	85.5	30.52
44103	1736382600000	2025-01-08	16:30:00	329.031	2.828	7.4543	2.04115	0.762	10.098	7.91	0.038	-0.491	0	0.05	18.9126	95.18	13.8	-99.99	-99.99	-99.99	14.507		NA	NA	7.9	84.3	30.52
44104	1736383500000	2025-01-08	16:45:00	324.515	3.1	7.4323	2.03226	0.765	10.103	7.91	0.037	-0.528	0	0.09	18.8346	95.14	13.8	-99.99	-99.99	-99.99	3.751		NA	NA	7.9	84.6	30.52
44105	1736384400000	2025-01-08	17:00:00	312.775	2.486	7.4343	2.03258	0.762	10.082	7.9	0.036	-0.562	0	0.08	18.8369	94.95	13.8	-99.99	-99.99	-99.99	0.327		NA	NA	7.9	85.3	30.52
44106	1736385300000	2025-01-08	17:15:00	285.758	1.506	7.4115	2.02549	0.769	10.087	7.9	0.035	-0.574	0	0.08	18.7774	94.91	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	7.6	86.8	30.53
44107	1736386200000	2025-01-08	17:30:00	261.185	2.048	7.3934	2.02511	0.763	10.071	7.9	0.036	-0.584	0	0.06	18.7834	94.73	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	7.4	88.9	30.53
44108	1736387100000	2025-01-08	17:45:00	254.883	2.176	7.3704	2.0234	0.774	10.117	7.91	0.035	-0.615	0	0.08	18.7785	95.1	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	7.1	90.9	30.54
44109	1736388000000	2025-01-08	18:00:00	262.41	1.418	7.3524	2.01866	0.77	10.1	7.9	0.035	-0.599	0	0.06	18.7403	94.86	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	6.9	92.3	30.54
44110	1736388900000	2025-01-08	18:15:00	225.052	0.843	7.356	2.01141	0.772	10.064	7.9	0.035	-0.634	0	0.07	18.6649	94.48	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	6.8	92.3	30.54
44111	1736389800000	2025-01-08	18:30:00	231.287	1.279	7.3668	2.01104	0.772	10.087	7.9	0.035	-0.637	0	0.06	18.6553	94.74	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	6.8	92.3	30.54
44112	1736390700000	2025-01-08	18:45:00	237.918	0.958	7.3542	2.00693	0.771	10.093	7.9	0.035	-0.648	0	0.06	18.6204	94.71	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	6.5	94	30.54
44113	1736391600000	2025-01-08	19:00:00	213.621	1.134	7.3281	2.01403	0.774	10.092	7.9	0.035	-0.641	0	0.07	18.7064	94.76	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	6.5	94.1	30.54
44114	1736392500000	2025-01-08	19:15:00	296.781	0.488	7.3968	2.08076	0.772	10.051	7.91	0.035	-0.718	0	0.06	19.3458	94.88	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	6.2	94.7	30.53
44115	1736393400000	2025-01-08	19:30:00	249.336	0.877	7.3599	2.0416	0.771	10.133	7.91	0.036	-0.666	0	0.03	18.9686	95.36	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	6.4	95	30.53
44116	1736394300000	2025-01-08	19:45:00	268.59	0.655	7.4411	2.04955	0.769	9.999	7.89	0.035	-0.713	0	0.06	19.0048	94.27	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	6.4	95.1	30.53
44117	1736395200000	2025-01-08	20:00:00	266.513	1.171	7.461	2.04675	0.767	9.967	7.89	0.035	-0.649	0.01	0.03	18.9656	93.99	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	6.2	95.7	30.53
44118	1736396100000	2025-01-08	20:15:00	241.241	1.372	7.4662	2.05286	0.77	9.862	7.88	0.036	-0.676	0	0.05	19.0246	93.04	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	6.2	96.2	30.53
44119	1736397000000	2025-01-08	20:30:00	245.132	2.188	7.4612	2.06281	0.772	9.919	7.89	0.035	-0.677	0	0.06	19.128	93.69	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	5.6	96	30.53
44120	1736397900000	2025-01-08	20:45:00	245.363	1.451	7.3764	2.03671	0.773	9.995	7.89	0.035	-0.674	0	0.06	18.9102	94.06	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	5.9	97.4	30.53
44121	1736398800000	2025-01-08	21:00:00	265.447	1.005	7.2536	1.99032	0.766	10.03	7.9	0.035	-0.636	0	0.02	18.5061	93.86	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	5.9	96.9	30.53
44122	1736399700000	2025-01-08	21:15:00	170.893	0.002	7.6297	2.05175	0.767	9.868	7.88	0.035	-0.652	0	0.06	18.9243	93.4	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	6.2	97.5	30.51
44123	1736400600000	2025-01-08	21:30:00	240.489	0.991	7.5583	2.05821	0.764	9.892	7.88	0.035	-0.589	0	0.04	19.0283	93.58	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	6.2	97.1	30.52
44124	1736401500000	2025-01-08	21:45:00	278.394	1.271	7.3259	1.96396	0.766	10.078	7.9	0.035	-0.602	0	0.05	18.2008	94.3	13.8	-99.99	-99.99	-99.99	0.006		NA	NA	6.3	97	30.52
44125	1736402400000	2025-01-08	22:00:00	261.178	1.247	7.3805	1.99252	0.773	10.192	7.91	0.035	-0.63	0	0.04	18.4606	95.63	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	5.9	97	30.53
44126	1736403300000	2025-01-08	22:15:00	273.121	0.002	7.5397	2.05573	0.767	10.03	7.9	0.035	-0.575	0	0.06	19.0135	94.81	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	5.8	96.7	30.52
44127	1736404200000	2025-01-08	22:30:00	290.678	0.147	7.5103	2.0342	0.772	9.998	7.89	0.035	-0.573	0	0.02	18.8121	94.31	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	6	97	30.53
44128	1736405100000	2025-01-08	22:45:00	255.032	0.002	7.6266	2.07871	0.771	9.821	7.88	0.034	-0.603	0	0.06	19.1977	93.12	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	6.1	96.9	30.53
44129	1736406000000	2025-01-08	23:00:00	281.289	0.665	7.6674	2.08958	0.775	9.736	7.87	0.035	-0.602	0	0.03	19.2848	92.44	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	6.1	96.5	30.54
44130	1736406900000	2025-01-08	23:15:00	23.443	0.512	7.3004	1.92828	0.77	10.055	7.89	0.034	-0.614	0	0.08	17.8537	93.82	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	6.1	96.3	30.53
44131	1736407800000	2025-01-08	23:30:00	18.914	1.096	7.1331	1.68285	0.773	10.172	7.87	0.035	-0.633	0	0.04	15.4689	93.05	13.8	-99.99	-99.99	-99.99	0.01		NA	NA	6.2	96.4	30.54
44132	1736408700000	2025-01-08	23:45:00	17.244	1.367	7.3241	1.74092	0.772	9.991	7.85	0.034	-0.689	0	0.07	15.962	92.12	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	6.2	96	30.54
44133	1736409600000	2025-01-09	00:00:00	251.874	1.494	7.2567	1.80744	0.772	10.032	7.85	0.035	-0.683	0	0.04	16.6592	92.78	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	6.1	95.6	30.55
44134	1736410500000	2025-01-09	00:15:00	248.336	0.386	7.3394	1.84583	0.773	10.011	7.86	0.035	-0.637	0	0.06	17.0044	92.95	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	5.9	96.2	30.55
44135	1736411400000	2025-01-09	00:30:00	32.46	0.07	7.4004	1.84957	0.773	10.004	7.86	0.035	-0.627	0	0.05	17.0119	93.02	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	6.1	96.3	30.54
44136	1736412300000	2025-01-09	00:45:00	139.618	0.002	7.3445	1.85628	0.768	9.986	7.86	0.035	-0.674	0	0.07	17.1067	92.84	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	6.2	95.9	30.53
44137	1736413200000	2025-01-09	01:00:00	351.463	0.672	7.3716	1.86948	0.773	9.994	7.87	0.034	-0.627	0	0.05	17.2257	92.99	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	6.1	95.6	30.53
44138	1736414100000	2025-01-09	01:15:00	53.992	0.002	7.375	1.89525	0.77	10.023	7.88	0.034	-0.622	0	0.06	17.4829	93.44	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	6.1	95.8	30.53
44139	1736415000000	2025-01-09	01:30:00	33.031	0.692	7.3174	1.88226	0.772	10.031	7.88	0.034	-0.653	0	0.07	17.3813	93.32	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	6.2	95.8	30.53
44140	1736415900000	2025-01-09	01:45:00	42.784	1.414	7.2544	1.88881	0.769	10.052	7.88	0.034	-0.638	0	0.05	17.4789	93.43	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	6.2	95.8	30.53
44141	1736416800000	2025-01-09	02:00:00	350.464	1.268	7.4728	1.99172	0.777	9.962	7.88	0.034	-0.696	0	0.06	18.4036	93.63	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	6.3	95.4	30.54
44142	1736417700000	2025-01-09	02:15:00	211.582	0.664	7.5249	2.02139	0.773	9.94	7.88	0.034	-0.657	0	0.1	18.6749	93.71	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	6.3	95.6	30.54
44143	1736418600000	2025-01-09	02:30:00	14.176	1.343	7.4738	2.05	0.775	9.86	7.88	0.034	-0.636	0	0.06	18.9915	93.04	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	6.2	95.4	30.53
44144	1736419500000	2025-01-09	02:45:00	311.197	0.376	7.4081	2.02663	0.774	9.87	7.88	0.034	-0.677	0	0.06	18.7908	92.88	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	6.1	94.9	30.54
44145	1736420400000	2025-01-09	03:00:00	58.345	1.271	7.3358	2.00159	0.773	9.929	7.89	0.033	-0.7	0	0.07	18.5762	93.14	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	6.1	95	30.53
44146	1736421300000	2025-01-09	03:15:00	82.74	1.233	7.4232	2.04007	0.772	9.96	7.89	0.032	-0.657	0	0.05	18.9187	93.82	13.8	-99.99	-99.99	-99.99	-0.055		NA	NA	6	95.6	30.53
44147	1736422200000	2025-01-09	03:30:00	86.484	1.988	7.4207	2.0513	0.775	10.011	7.9	0.033	-0.661	0	0.06	19.0338	94.38	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	6.1	96.3	30.51
44148	1736423100000	2025-01-09	03:45:00	81.122	2.846	7.6332	2.10861	0.761	9.807	7.88	0.032	-0.641	0	0.05	19.4958	93.16	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	5.9	96.4	30.5
44149	1736424000000	2025-01-09	04:00:00	86.54	2.302	7.4534	2.04674	0.759	10.006	7.89	0.032	-0.695	0	0.06	18.9697	94.35	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	5.8	96.8	30.49
44150	1736424900000	2025-01-09	04:15:00	85.581	2.554	7.4779	2.04626	0.765	9.997	7.89	0.032	-0.635	0	0.06	18.9515	94.3	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	5.6	96.7	30.49
44151	1736425800000	2025-01-09	04:30:00	79.869	1.873	7.4381	2.04801	0.761	10.016	7.9	0.033	-0.663	0	0.05	18.9909	94.43	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	5.7	97.2	30.5
44152	1736426700000	2025-01-09	04:45:00	44.018	1.965	7.4146	2.04504	0.763	10.027	7.9	0.032	-0.68	0	0.05	18.9737	94.47	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	5.5	96.9	30.49
44153	1736427600000	2025-01-09	05:00:00	65.614	1.643	7.3979	2.04583	0.757	10.023	7.9	0.032	-0.719	0	0.06	18.9908	94.41	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	5.4	97.5	30.48
44154	1736428500000	2025-01-09	05:15:00	14.154	1.411	7.3502	2.04564	0.744	10.046	7.9	0.031	-0.719	0	0.06	19.015	94.53	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	5.4	97.4	30.49
44155	1736429400000	2025-01-09	05:30:00	229.746	0.238	7.3243	2.05057	0.752	10.053	7.9	0.032	-0.747	0	0.07	19.0793	94.58	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	5.3	97.7	30.48
44156	1736430300000	2025-01-09	05:45:00	80.583	0.785	7.3326	2.05158	0.757	10.051	7.9	0.04	-0.284	0	0.04	19.085	94.57	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	5.4	97.7	30.49
44157	1736431200000	2025-01-09	06:00:00	79.012	0.732	7.3541	2.05621	0.754	10.037	7.9	0.037	-0.449	0	0.09	19.1202	94.52	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	5.4	97.6	30.48
44158	1736432100000	2025-01-09	06:15:00	89.323	1.146	7.3693	2.05732	0.751	10.027	7.9	0.039	-0.367	0	0.07	19.1231	94.46	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	5.5	97.5	30.49
44159	1736433000000	2025-01-09	06:30:00	58.061	1.505	7.357	2.05605	0.751	10.03	7.9	0.036	-0.519	0	0.14	19.117	94.45	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	5.5	97.3	30.48
44160	1736433900000	2025-01-09	06:45:00	17.687	1.241	7.3639	2.05779	0.751	10.021	7.9	0.036	-0.441	0.01	0.18	19.1308	94.4	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	5.5	97.1	30.48
44161	1736434800000	2025-01-09	07:00:00	13.465	1.25	7.261	2.03618	0.754	10.048	7.9	0.036	-0.518	0	0.08	18.9678	94.32	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	5.4	96	30.49
44162	1736435700000	2025-01-09	07:15:00	46.393	1.714	7.2865	2.04621	0.76	10.048	7.9	0.036	-0.456	0	0.09	19.0558	94.44	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	5.4	95.4	30.5
44163	1736436600000	2025-01-09	07:30:00	67.079	1.727	7.2686	2.04246	0.763	10.054	7.9	0.034	-0.559	0	0.09	19.0274	94.43	13.8	-99.99	-99.99	-99.99	0.117		NA	NA	5.2	95.4	30.49
44164	1736437500000	2025-01-09	07:45:00	59.413	2.237	7.2963	2.05031	0.764	10.041	7.9	0.031	-0.674	0	0.05	19.0921	94.43	13.8	-99.99	-99.99	-99.99	1.662		NA	NA	5	95.5	30.49
44165	1736438400000	2025-01-09	08:00:00	72.07	1.657	7.2591	2.04217	0.756	10.061	7.9	0.031	-0.684	0	0.05	19.0298	94.5	13.8	-99.99	-99.99	-99.99	8.387		NA	NA	5.2	96	30.49
44166	1736439300000	2025-01-09	08:15:00	69.466	2.341	7.1873	2.03106	0.757	10.093	7.9	0.03	-0.686	0	0.05	18.956	94.57	13.8	-99.99	-99.99	-99.99	37.005		NA	NA	5.2	95.7	30.48
44167	1736440200000	2025-01-09	08:30:00	69.419	1.907	7.1967	2.02935	0.744	10.098	7.9	0.031	-0.683	0	0.06	18.9334	94.62	13.8	-99.99	-99.99	-99.99	65.171		NA	NA	5.4	95.7	30.48
44168	1736441100000	2025-01-09	08:45:00	83.123	1.782	7.2162	2.03283	0.76	10.091	7.9	0.03	-0.734	0	0.05	18.9582	94.61	13.8	-99.99	-99.99	-99.99	80.864		NA	NA	5.4	94.9	30.48
44169	1736442000000	2025-01-09	09:00:00	133.988	0.957	7.2162	2.03487	0.744	10.089	7.9	0.031	-0.743	0	0.04	18.979	94.61	13.8	-99.99	-99.99	-99.99	134.999		NA	NA	5.5	94.4	30.48
44170	1736442900000	2025-01-09	09:15:00	108.768	1.453	7.2265	2.03503	0.744	10.084	7.9	0.03	-0.745	0	0.05	18.9749	94.59	13.8	-99.99	-99.99	-99.99	193.492		NA	NA	5.5	94	30.47
44171	1736443800000	2025-01-09	09:30:00	49.117	0.869	7.239	2.03779	0.747	10.076	7.9	0.03	-0.772	0	0.05	18.9962	94.55	13.8	-99.99	-99.99	-99.99	297.692		NA	NA	5.9	93.3	30.48
44172	1736444700000	2025-01-09	09:45:00	37.158	2.192	7.2759	2.0485	0.747	10.085	7.91	0.031	-0.762	0	0.07	19.0849	94.77	13.8	-99.99	-99.99	-99.99	220.536		NA	NA	5.7	91.8	30.48
44173	1736445600000	2025-01-09	10:00:00	29.82	1.786	7.2681	2.04892	0.759	10.096	7.91	0.03	-0.731	0	0.09	19.0935	94.87	13.8	-99.99	-99.99	-99.99	203.247		NA	NA	5.7	90.4	30.48
44174	1736446500000	2025-01-09	10:15:00	77.052	2.275	7.2417	2.0448	0.753	10.17	7.91	0.031	-0.653	0	0.05	19.0661	95.48	13.8	-99.99	-99.99	-99.99	235.617		NA	NA	5.9	89.6	30.46
44175	1736447400000	2025-01-09	10:30:00	80.826	1.64	7.3158	2.01335	0.759	10.122	7.9	0.03	-0.678	0	0.05	18.7062	94.97	13.8	-99.99	-99.99	-99.99	259.545		NA	NA	5.9	89.5	30.46
44176	1736448300000	2025-01-09	10:45:00	79.871	2.223	7.3734	2.01322	0.738	10.062	7.89	0.03	-0.657	0	0.05	18.6739	94.52	13.8	-99.99	-99.99	-99.99	420.606		NA	NA	6	89.9	30.44
44177	1736449200000	2025-01-09	11:00:00	76.195	2.403	7.3938	2.0297	0.734	10.052	7.89	0.03	-0.662	0	0.04	18.8296	94.57	13.8	-99.99	-99.99	-99.99	259.521		NA	NA	6	90.4	30.43
44178	1736450100000	2025-01-09	11:15:00	61.887	1.477	7.4406	2.04388	0.714	10.011	7.89	0.03	-0.675	0	0.05	18.9477	94.36	13.8	-99.99	-99.99	-99.99	308.859		NA	NA	5.9	90.9	30.43
44179	1736451000000	2025-01-09	11:30:00	51.294	0.861	7.4802	2.0547	0.742	9.992	7.89	0.031	-0.649	0	0.05	19.0356	94.33	13.8	-99.99	-99.99	-99.99	618.656		NA	NA	5.9	91	30.43
44180	1736451900000	2025-01-09	11:45:00	52.211	0.983	7.5436	2.05546	0.717	9.939	7.89	0.03	-0.629	0	0.06	19.0086	93.95	13.8	-99.99	-99.99	-99.99	671.503		NA	NA	6.1	90.7	30.42
44181	1736452800000	2025-01-09	12:00:00	346.897	0.641	7.5723	2.06563	0.752	9.922	7.89	0.03	-0.649	0	0.05	19.0956	93.9	13.8	-99.99	-99.99	-99.99	624.503		NA	NA	6.2	88.9	30.43
44182	1736453700000	2025-01-09	12:15:00	80.597	0.914	7.625	2.06536	0.755	9.896	7.88	0.031	-0.615	0	0.05	19.0639	93.75	13.8	-99.99	-99.99	-99.99	707.758		NA	NA	6.2	88.8	30.43
44183	1736454600000	2025-01-09	12:30:00	98.988	0.646	7.6286	2.07574	0.698	9.869	7.88	0.03	-0.609	0	0.05	19.1666	93.56	13.8	-99.99	-99.99	-99.99	514.257		NA	NA	6.6	86.7	30.4
44184	1736455500000	2025-01-09	12:45:00	164.797	0.103	7.6433	2.07891	0.735	9.887	7.89	0.03	-0.614	0	0.05	19.1905	93.78	13.8	-99.99	-99.99	-99.99	438.684		NA	NA	6.8	86.4	30.41
44185	1736456400000	2025-01-09	13:00:00	180.722	0.005	7.7309	2.06481	0.747	9.874	7.88	0.031	-0.625	0	0.04	19.0006	93.73	13.8	-99.99	-99.99	-99.99	343.736		NA	NA	6.9	85.4	30.4
44186	1736457300000	2025-01-09	13:15:00	161.099	0.002	7.7102	2.04502	0.72	9.919	7.89	0.03	-0.618	0	0.05	18.8131	94.01	13.8	-99.99	-99.99	-99.99	359.622		NA	NA	7.1	85.4	30.38
44187	1736458200000	2025-01-09	13:30:00	199.023	0.566	7.7104	2.03127	0.728	10.007	7.89	0.03	-0.62	0	0.05	18.6749	94.76	13.8	-99.99	-99.99	-99.99	500.385		NA	NA	7.7	82.9	30.37
44188	1736459100000	2025-01-09	13:45:00	255.105	0.92	7.7122	2.02931	0.717	10.028	7.89	0.031	-0.621	0	0.05	18.6542	94.95	13.8	-99.99	-99.99	-99.99	518.261		NA	NA	7.5	84	30.37
44189	1736460000000	2025-01-09	14:00:00	64.532	0.253	7.7218	2.05853	0.719	9.931	7.89	0.03	-0.612	0	0.05	18.9425	94.22	13.8	-99.99	-99.99	-99.99	513.328		NA	NA	7.5	83.9	30.37
44190	1736460900000	2025-01-09	14:15:00	88.694	1.607	7.7344	2.02626	0.711	9.99	7.9	0.03	-0.603	0	0.05	18.6118	94.61	13.8	-99.99	-99.99	-99.99	422.922		NA	NA	7.1	86	30.35
44191	1736461800000	2025-01-09	14:30:00	103.133	1.296	7.7301	1.9915	0.712	10.146	7.9	0.031	-0.618	0	0.04	18.266	95.86	13.8	-99.99	-99.99	-99.99	384.382		NA	NA	7.1	86.2	30.35
44192	1736462700000	2025-01-09	14:45:00	76.641	0.887	7.7426	2.05156	0.712	10.009	7.89	0.03	-0.618	0	0.05	18.8612	94.96	13.8	-99.99	-99.99	-99.99	409.782		NA	NA	7.2	86.4	30.34
44193	1736463600000	2025-01-09	15:00:00	31.842	0.368	7.7235	2.04306	0.71	9.977	7.89	0.03	-0.615	0	0.04	18.7862	94.58	13.8	-99.99	-99.99	-99.99	355.012		NA	NA	7.3	85.6	30.34
44194	1736464500000	2025-01-09	15:15:00	61.224	0.478	7.7219	2.05321	0.705	9.979	7.89	0.03	-0.618	0	0.05	18.889	94.64	13.8	-99.99	-99.99	-99.99	90.242		NA	NA	7.3	86	30.34
44195	1736465400000	2025-01-09	15:30:00	187.596	0.77	7.7248	2.0638	0.706	9.965	7.9	0.031	-0.614	0	0.04	18.9938	94.58	13.8	-99.99	-99.99	-99.99	111.911		NA	NA	7.1	86.4	30.33
44196	1736466300000	2025-01-09	15:45:00	222.607	0.664	7.7646	2.05352	0.707	9.972	7.9	0.03	-0.613	0	0.05	18.869	94.66	13.8	-99.99	-99.99	-99.99	128.961		NA	NA	7.1	86.3	30.33
44197	1736467200000	2025-01-09	16:00:00	235.701	1.478	7.7217	2.04639	0.707	10.022	7.9	0.031	-0.606	0	0.05	18.8206	95.01	13.8	-99.99	-99.99	-99.99	49.784		NA	NA	7.4	84.4	30.33
44198	1736468100000	2025-01-09	16:15:00	237.76	1.184	7.6822	2.05062	0.702	10.072	7.91	0.03	-0.612	0	0.05	18.8845	95.43	13.8	-99.99	-99.99	-99.99	28.707		NA	NA	7.2	86.1	30.33
44199	1736469000000	2025-01-09	16:30:00	249.97	1.741	7.6319	2.04771	0.707	10.076	7.91	0.031	-0.599	0	0.04	18.8824	95.36	13.8	-99.99	-99.99	-99.99	10.704		NA	NA	7.2	87.4	30.33
44200	1736469900000	2025-01-09	16:45:00	266.79	0.673	7.5998	2.05035	0.702	10.071	7.91	0.031	-0.599	0	0.06	18.9264	95.28	13.8	-99.99	-99.99	-99.99	3.227		NA	NA	7.3	86	30.33
44201	1736470800000	2025-01-09	17:00:00	288.733	1.512	7.6061	2.05062	0.702	10.088	7.91	0.03	-0.594	0	0.04	18.9257	95.44	13.8	-99.99	-99.99	-99.99	0.281		NA	NA	7.4	85.5	30.33
44202	1736471700000	2025-01-09	17:15:00	148.319	0.687	7.58	2.03996	0.697	10.122	7.91	0.031	-0.6	0	0.04	18.8325	95.65	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	7.3	85.9	30.32
44203	1736472600000	2025-01-09	17:30:00	79.464	0.002	7.5279	2.02621	0.694	10.139	7.91	0.031	-0.583	0	0.04	18.7219	95.66	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	7.1	88.1	30.31
44204	1736473500000	2025-01-09	17:45:00	147.644	0.966	7.6519	2.05535	0.694	10.034	7.9	0.031	-0.559	0	0.04	18.9484	95.05	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	6.9	89.9	30.3
44205	1736474400000	2025-01-09	18:00:00	177.382	0.393	7.6412	2.04217	0.694	10.026	7.91	0.031	-0.58	0	0.04	18.8216	94.86	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	6.9	89.9	30.3
44206	1736475300000	2025-01-09	18:15:00	223.02	0.701	7.6005	2.02845	0.69	10.105	7.91	0.031	-0.572	0	0.04	18.7055	95.46	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	6.6	91.5	30.3
44207	1736476200000	2025-01-09	18:30:00	239.45	0.749	7.5302	2.01651	0.693	10.152	7.91	0.032	-0.571	0	0.04	18.6229	95.69	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	6.7	91.9	30.3
44208	1736477100000	2025-01-09	18:45:00	240.797	0.726	7.4337	2.00964	0.689	10.16	7.9	0.032	-0.565	0.01	0.05	18.6053	95.57	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	6.3	92.4	30.29
44209	1736478000000	2025-01-09	19:00:00	83.767	0.002	7.5001	2.02108	0.685	10.108	7.9	0.032	-0.572	0.01	0.04	18.6852	95.28	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	6.4	93	30.28
44210	1736478900000	2025-01-09	19:15:00	349.319	0.206	7.4244	2.01164	0.69	10.129	7.9	0.032	-0.558	0	0.04	18.6304	95.24	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	6.4	93.2	30.29
44211	1736479800000	2025-01-09	19:30:00	201.191	0.623	7.6608	2.05342	0.687	10.077	7.9	0.032	-0.566	0	0.04	18.9242	95.47	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	6.5	93.3	30.28
44212	1736480700000	2025-01-09	19:45:00	252.707	0.337	7.3957	2.00506	0.68	10.116	7.91	0.032	-0.561	0	0.04	18.5793	95.04	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	6.2	93.4	30.27
44213	1736481600000	2025-01-09	20:00:00	244.859	1.025	7.5591	2.01033	0.683	9.934	7.88	0.032	-0.577	0	0.04	18.5453	93.65	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	6.2	94.1	30.27
44214	1736482500000	2025-01-09	20:15:00	170.066	0.902	7.5414	1.9827	0.677	10.022	7.89	0.031	-0.567	0	0.04	18.2766	94.21	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	6.2	94.1	30.26
44215	1736483400000	2025-01-09	20:30:00	106.663	0.442	7.4758	1.99666	0.676	9.981	7.88	0.031	-0.577	0	0.05	18.4518	93.85	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	6.2	94.9	30.25
44216	1736484300000	2025-01-09	20:45:00	93.903	0.816	7.6924	2.06738	0.672	9.971	7.89	0.031	-0.574	0	0.05	19.0475	94.6	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	6.3	95.1	30.23
44217	1736485200000	2025-01-09	21:00:00	46.055	1.057	7.7692	2.10782	0.673	9.875	7.89	0.031	-0.578	0	0.05	19.412	94.09	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	6.4	95.5	30.23
44218	1736486100000	2025-01-09	21:15:00	68.21	1.994	7.3873	2.00232	0.667	10.052	7.89	0.031	-0.595	0	0.05	18.5561	94.44	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	6.4	95.4	30.22
44219	1736487000000	2025-01-09	21:30:00	125.891	0.928	7.5896	2.06168	0.659	10.036	7.9	0.031	-0.603	0	0.05	19.0463	94.99	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	6.4	92.8	30.21
44220	1736487900000	2025-01-09	21:45:00	123.576	2.365	7.2529	1.66838	0.66	10.433	7.9	0.031	-0.591	0	0.05	15.2714	95.59	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	7.5	84.4	30.2
44221	1736488800000	2025-01-09	22:00:00	125.952	3.53	7.3588	1.80279	0.666	10.282	7.89	0.031	-0.604	0	0.06	16.5637	95.22	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	7.5	84.3	30.2
44222	1736489700000	2025-01-09	22:15:00	111.309	2.648	7.457	1.83936	0.657	10.227	7.89	0.031	-0.603	0	0.05	16.8821	95.15	13.8	-99.99	-99.99	-99.99	-0.058		NA	NA	7.8	82.3	30.2
44223	1736490600000	2025-01-09	22:30:00	118.576	2.399	7.5055	1.88027	0.643	10.175	7.88	0.032	-0.556	0	0.11	17.2675	95.01	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	7.8	81.2	30.17
44224	1736491500000	2025-01-09	22:45:00	139.504	2.629	7.5475	1.95327	0.636	10.123	7.89	0.03	-0.651	0	0.05	17.9778	95.04	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	8.2	78.4	30.16
44225	1736492400000	2025-01-09	23:00:00	111.335	1.422	7.5617	1.96321	0.634	10.101	7.89	0.03	-0.642	0	0.05	18.0702	94.94	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	8	77.5	30.15
44226	1736493300000	2025-01-09	23:15:00	127.24	1.111	7.5107	1.93352	0.633	10.136	7.89	0.03	-0.627	0	0.05	17.7985	94.99	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	8.1	78.5	30.15
44227	1736494200000	2025-01-09	23:30:00	107.369	2.738	7.5415	1.94548	0.647	10.106	7.89	0.03	-0.651	0	0.05	17.9027	94.83	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	8	79.5	30.14
44228	1736495100000	2025-01-09	23:45:00	109.304	2.518	7.5453	1.9627	0.638	10.101	7.89	0.03	-0.62	0	0.05	18.0737	94.89	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	7.7	80.6	30.14
44229	1736496000000	2025-01-10	00:00:00	106.318	2.664	7.469	1.91263	0.636	10.141	7.89	0.03	-0.612	0	0.06	17.6101	94.82	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	7.7	78.5	30.13
44230	1736496900000	2025-01-10	00:15:00	95.516	2.113	7.5354	1.94038	0.642	10.097	7.89	0.031	-0.625	0	0.05	17.8547	94.71	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	7.9	76.6	30.13
44231	1736497800000	2025-01-10	00:30:00	118.81	3.086	7.5554	1.95236	0.651	10.077	7.88	0.03	-0.636	0	0.08	17.9646	94.63	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	7.9	76.4	30.13
44232	1736498700000	2025-01-10	00:45:00	101.404	2.392	7.5908	1.98438	0.637	10.05	7.89	0.03	-0.632	0	0.06	18.2676	94.64	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	8.1	77.8	30.11
44233	1736499600000	2025-01-10	01:00:00	172.553	0.714	7.614	2.00029	0.637	10.031	7.89	0.03	-0.627	0	0.04	18.4152	94.6	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	8.5	74.8	30.11
44234	1736500500000	2025-01-10	01:15:00	241.676	0.916	7.5959	1.9804	0.657	10.036	7.89	0.031	-0.624	0	0.07	18.225	94.5	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	8.6	75.7	30.1
44235	1736501400000	2025-01-10	01:30:00	240.198	1.272	7.5755	1.97515	0.635	10.027	7.88	0.03	-0.622	0	0.05	18.1829	94.35	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	8.3	84.3	30.11
44236	1736502300000	2025-01-10	01:45:00	195.357	1.956	7.5961	1.98237	0.633	10.018	7.88	0.031	-0.639	0	0.05	18.2446	94.34	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	7.8	87	30.11
44237	1736503200000	2025-01-10	02:00:00	222.124	3.35	7.5911	1.98614	0.628	10.01	7.88	0.03	-0.649	0	0.04	18.2851	94.28	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	7.5	86.4	30.12
44238	1736504100000	2025-01-10	02:15:00	248.334	2.219	7.4769	1.97494	0.639	10.06	7.89	0.031	-0.643	0	0.06	18.2324	94.47	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	7.3	88.1	30.11
44239	1736505000000	2025-01-10	02:30:00	253.488	3.344	7.5551	1.98687	0.664	10.063	7.89	0.03	-0.65	0	0.05	18.3113	94.71	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	7	90.2	30.14
44240	1736505900000	2025-01-10	02:45:00	252.257	2.186	7.5529	1.98435	0.656	10.077	7.89	0.031	-0.62	0	0.06	18.2872	94.82	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	7.1	90.5	30.12
44241	1736506800000	2025-01-10	03:00:00	248.269	2.085	7.5394	1.98241	0.651	10.088	7.89	0.031	-0.607	0	0.05	18.2747	94.89	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	7	90.9	30.12
44242	1736507700000	2025-01-10	03:15:00	244.233	1.845	7.4996	1.97444	0.66	10.114	7.89	0.031	-0.571	0	0.04	18.2155	95	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	7.1	91.9	30.13
44243	1736508600000	2025-01-10	03:30:00	239.906	2.201	7.4692	1.99256	0.652	10.104	7.89	0.033	-0.55	0	0.05	18.414	95.04	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	7.1	92.4	30.12
44244	1736509500000	2025-01-10	03:45:00	215.881	1.693	7.5517	2.02073	0.652	9.918	7.88	0.031	-0.61	0	0.05	18.6539	93.55	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	7.1	92.8	30.12
44245	1736510400000	2025-01-10	04:00:00	164.222	1.379	7.5005	2.00045	0.657	9.945	7.88	0.032	-0.568	0	0.06	18.4769	93.59	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	7	93.2	30.12
44246	1736511300000	2025-01-10	04:15:00	109.941	2.699	7.4567	1.98271	0.655	10.017	7.88	0.031	-0.61	0	0.05	18.3213	94.08	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	7	93.7	30.11
44247	1736512200000	2025-01-10	04:30:00	101.564	3.696	7.4741	1.9893	0.643	10.027	7.88	0.035	-0.487	0	0.11	18.3785	94.24	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	7	94.5	30.09
44248	1736513100000	2025-01-10	04:45:00	102.19	2.714	7.4821	1.99634	0.645	10.023	7.89	0.031	-0.599	0	0.07	18.4453	94.27	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	7.1	95	30.09
44249	1736514000000	2025-01-10	05:00:00	163.058	1.17	7.486	2.00248	0.65	10.047	7.89	0.031	-0.602	0	0.11	18.5051	94.52	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	6.9	94.8	30.11
44250	1736514900000	2025-01-10	05:15:00	263.542	1.591	7.4589	2.01415	0.662	10.084	7.89	0.032	-0.596	0	0.12	18.6373	94.9	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	6.9	94.4	30.12
44251	1736515800000	2025-01-10	05:30:00	60.052	0.914	7.4086	2.01772	0.656	10.112	7.9	0.033	-0.59	0	0.1	18.7005	95.1	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	6.9	94.4	30.11
44252	1736516700000	2025-01-10	05:45:00	293.821	0.501	7.398	2.01033	0.663	10.108	7.9	0.041	-0.295	0	0.07	18.6314	94.99	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	6.9	94	30.12
44253	1736517600000	2025-01-10	06:00:00	187.73	2.405	7.3736	2.00522	0.657	10.1	7.9	0.034	-0.546	0	0.13	18.5928	94.84	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	7	93	30.14
44254	1736518500000	2025-01-10	06:15:00	187.839	2.649	7.3695	2.00295	0.657	10.12	7.9	0.038	-0.402	0	0.1	18.572	95	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	7.1	91.7	30.13
44255	1736519400000	2025-01-10	06:30:00	128.4	2.155	7.3561	1.9946	0.658	10.153	7.9	0.04	-0.291	0	0.06	18.4947	95.22	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	7.1	92	30.14
44256	1736520300000	2025-01-10	06:45:00	96.996	2.328	7.3791	2.00822	0.649	10.115	7.9	0.033	-0.573	0	0.08	18.6202	94.99	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	7.2	93.1	30.13
44257	1736521200000	2025-01-10	07:00:00	123.728	3.162	7.3589	2.00516	0.653	10.12	7.9	0.038	-0.376	0	0.13	18.6	94.99	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	7.2	93.9	30.12
44258	1736522100000	2025-01-10	07:15:00	124.824	2.323	7.3759	2.02319	0.671	10.098	7.9	0.04	-0.265	0	0.05	18.7735	94.92	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	7.2	93.6	30.12
44259	1736523000000	2025-01-10	07:30:00	133.038	2.424	7.3287	2.01387	0.65	10.154	7.9	0.034	-0.549	0	0.11	18.7045	95.3	13.8	-99.99	-99.99	-99.99	0.055		NA	NA	7.3	94.2	30.12
44260	1736523900000	2025-01-10	07:45:00	160.666	1.102	7.3607	2.01795	0.649	10.117	7.9	0.038	-0.363	0	0.09	18.7286	95.04	13.8	-99.99	-99.99	-99.99	1.379		NA	NA	7.3	94	30.12
44261	1736524800000	2025-01-10	08:00:00	297.781	0.007	7.3606	2.01373	0.636	10.113	7.9	0.035	-0.518	0	0.06	18.6859	94.98	13.8	-99.99	-99.99	-99.99	3.405		NA	NA	7.3	93.7	30.13
44262	1736525700000	2025-01-10	08:15:00	123.811	0.875	7.3721	2.0229	0.636	10.107	7.9	0.033	-0.58	0	0.09	18.7726	95	13.8	-99.99	-99.99	-99.99	12.715		NA	NA	7.3	94	30.13
44263	1736526600000	2025-01-10	08:30:00	170.99	0.002	7.3943	2.0257	0.641	10.096	7.9	0.032	-0.614	0	0.12	18.7889	94.98	13.8	-99.99	-99.99	-99.99	23.801		NA	NA	7.4	94.2	30.14
44264	1736527500000	2025-01-10	08:45:00	221.323	3.704	7.4237	2.01749	0.636	10.111	7.9	0.034	-0.562	0	0.08	18.69	95.11	13.8	-99.99	-99.99	-99.99	64.562		NA	NA	7.7	94.4	30.14
44265	1736528400000	2025-01-10	09:00:00	236.402	5.847	7.5736	2.04428	0.595	10.027	7.89	0.034	-0.567	0	0.09	18.8795	94.74	13.8	-99.99	-99.99	-99.99	62.083		NA	NA	8.7	91.5	30.14
44266	1736529300000	2025-01-10	09:15:00	249.495	6.775	7.6273	2.06806	0.585	9.982	7.89	0.035	-0.56	0	0.08	19.09	94.59	13.8	-99.99	-99.99	-99.99	134.454		NA	NA	8.8	89.9	30.14
44267	1736530200000	2025-01-10	09:30:00	257.34	7.309	7.6838	2.07519	0.601	9.929	7.89	0.032	-0.543	0	0.09	19.1309	94.24	13.8	-99.99	-99.99	-99.99	106.31		NA	NA	9	86.1	30.14
44268	1736531100000	2025-01-10	09:45:00	242.204	8.002	7.7195	2.08335	0.616	9.894	7.88	0.034	-0.518	0	0.08	19.1933	94.02	13.8	-99.99	-99.99	-99.99	107.747		NA	NA	9	85.8	30.14
44269	1736532000000	2025-01-10	10:00:00	250.127	7.494	7.7647	2.09707	0.699	9.824	7.88	0.035	-0.516	0	0.08	19.3064	93.53	13.8	-99.99	-99.99	-99.99	131.662		NA	NA	9.1	84.5	30.14
44270	1736532900000	2025-01-10	10:15:00	257.603	7.185	7.8543	2.13594	0.597	9.681	7.87	0.034	-0.514	0	0.08	19.6473	92.57	13.8	-99.99	-99.99	-99.99	94.372		NA	NA	9.1	83.7	30.15
44271	1736533800000	2025-01-10	10:30:00	258.167	7.05	7.9247	2.16282	0.656	9.589	7.86	0.035	-0.485	0	0.08	19.8776	91.97	13.8	-99.99	-99.99	-99.99	113.52		NA	NA	9.1	83.7	30.15
44272	1736534700000	2025-01-10	10:45:00	255.052	6.937	7.9664	2.17993	0.614	9.46	7.85	0.036	-0.442	0	0.06	20.0257	90.91	13.8	-99.99	-99.99	-99.99	140.995		NA	NA	9.1	83.7	30.16
44273	1736535600000	2025-01-10	11:00:00	248.094	7.379	8.0383	2.20356	0.615	9.387	7.85	0.036	-0.468	0	0.07	20.221800000000002	90.45	13.8	-99.99	-99.99	-99.99	200.493		NA	NA	9.1	83	30.17
44274	1736536500000	2025-01-10	11:15:00	256.656	6.808	8.1696	2.25949	0.617	9.103	7.83	0.038	-0.461	0.01	0.08	20.7064	88.28	13.8	-99.99	-99.99	-99.99	212.948		NA	NA	9.1	83.6	30.17
44275	1736537400000	2025-01-10	11:30:00	253.183	8.289	8.3286	2.33334	0.665	8.926	7.82	0.032	-0.436	0.02	0.06	21.3518	87.25	13.8	-99.99	-99.99	-99.99	147.215		NA	NA	9.2	81.6	30.17
44276	1736538300000	2025-01-10	11:45:00	257.301	8.258	8.5649	2.43465	0.584	8.515	7.8	0.036	-0.43	0.01	0.06	22.2207	84.14	13.8	-99.99	-99.99	-99.99	190.289		NA	NA	9.2	82.1	30.17
44277	1736539200000	2025-01-10	12:00:00	260.227	8.422	8.6522	2.47576	0.668	8.346	7.79	0.013	-0.145	0.15	0.26	22.5768	82.85	13.8	-99.99	-99.99	-99.99	192.353		NA	NA	9.2	80.8	30.18
44278	1736540100000	2025-01-10	12:15:00	245.655	7.432	8.7694	2.53077	0.655	8.182	7.78	0.03	-0.2	0.03	0.03	23.0515	81.69	13.8	-99.99	-99.99	-99.99	193.583		NA	NA	9.3	81.6	30.18
44279	1736541000000	2025-01-10	12:30:00	254.26	6.424	8.8873	2.58159	0.707	7.984	7.77	0.043	-0.239	0.01	0.1	23.4823	80.14	13.8	-99.99	-99.99	-99.99	236.193		NA	NA	9.3	82.7	30.18
44280	1736541900000	2025-01-10	12:45:00	257.079	7.05	9.0595	2.65419	0.674	7.718	7.76	0.037	-0.38	0	0.1	24.0922	78.09	13.8	-99.99	-99.99	-99.99	336.455		NA	NA	9.1	84.7	30.18
44281	1736542800000	2025-01-10	13:00:00	254.728	7.243	9.2165	2.71609	0.689	7.494	7.75	0.036	-0.439	0	0.13	24.6023	76.33	13.8	-99.99	-99.99	-99.99	468.206		NA	NA	9.4	83	30.18
44282	1736543700000	2025-01-10	13:15:00	254.632	7.554	9.3563	2.77961	0.668	7.231	7.74	0.035	-0.478	0	0.07	25.1379	74.15	13.8	-99.99	-99.99	-99.99	384.365		NA	NA	9.4	82.1	30.18
44283	1736544600000	2025-01-10	13:30:00	256.014	6.98	9.4295	2.81142	0.621	7.144	7.73	0.037	-0.448	0	0.11	25.4029	73.5	13.8	-99.99	-99.99	-99.99	221.725		NA	NA	9.4	82	30.19
44284	1736545500000	2025-01-10	13:45:00	256.749	7.33	9.5549	2.86493	0.67	7.022	7.72	0.035	-0.463	0	0.08	25.8455	72.65	13.8	-99.99	-99.99	-99.99	150.34		NA	NA	9.3	82.5	30.19
44285	1736546400000	2025-01-10	14:00:00	262.019	8.382	9.6266	2.90114	0.661	6.856	7.72	0.035	-0.486	0	0.07	26.1536	71.2	13.8	-99.99	-99.99	-99.99	184.517		NA	NA	9.3	83.6	30.2
44286	1736547300000	2025-01-10	14:15:00	262.286	6.872	9.6915	2.92737	0.698	6.758	7.72	0.036	-0.409	0	0.05	26.3668	70.37	13.8	-99.99	-99.99	-99.99	131.785		NA	NA	9.4	83.1	30.2
44287	1736548200000	2025-01-10	14:30:00	267.069	7.145	9.7576	2.95971	0.7	6.67	7.71	0.036	-0.388	0	0.04	26.6393	69.68	13.8	-99.99	-99.99	-99.99	60.887		NA	NA	9.4	81.5	30.21
44288	1736549100000	2025-01-10	14:45:00	264.91	7.273	9.8005	2.9811	0.646	6.622	7.71	0.035	-0.464	0	0.08	26.8199	69.32	13.8	-99.99	-99.99	-99.99	55.177		NA	NA	9.3	83.3	30.22
44289	1736550000000	2025-01-10	15:00:00	257.309	5.414	9.8494	3.00245	0.644	6.556	7.71	0.037	-0.413	0	0.06	26.9953	68.78	13.8	-99.99	-99.99	-99.99	95.48		NA	NA	9.2	83.4	30.22
44290	1736550900000	2025-01-10	15:15:00	241.121	7.822	9.8633	3.00806	0.691	6.557	7.71	0.038	-0.38	0	0.05	27.0406	68.84	13.8	-99.99	-99.99	-99.99	155.25		NA	NA	9.2	83.3	30.22
44291	1736551800000	2025-01-10	15:30:00	253.441	5.613	9.9607	3.05272	0.688	6.391	7.7	0.037	-0.371	0	0.05	27.4101	67.39	13.8	-99.99	-99.99	-99.99	113.038		NA	NA	9.6	79.4	30.23
44292	1736552700000	2025-01-10	15:45:00	257.801	6.309	10.0573	3.09885	0.664	6.192	7.7	0.035	-0.45	0	0.07	27.7938	65.61	13.8	-99.99	-99.99	-99.99	72.697		NA	NA	9.7	78.2	30.24
44293	1736553600000	2025-01-10	16:00:00	257.517	6.923	10.1319	3.12842	0.708	6.041	7.69	0.038	-0.359	0	0.04	28.0293	64.21	13.8	-99.99	-99.99	-99.99	39.181		NA	NA	9.6	77.5	30.25
44294	1736554500000	2025-01-10	16:15:00	258.005	6.441	10.157	3.1467	0.677	6.004	7.69	0.038	-0.373	0	0.04	28.1908	63.91	13.8	-99.99	-99.99	-99.99	41.492		NA	NA	9.6	77.7	30.25
44295	1736555400000	2025-01-10	16:30:00	257.027	6.088	10.2491	3.18098	0.709	5.822	7.68	0.037	-0.372	0	0.04	28.4583	62.21	13.8	-99.99	-99.99	-99.99	15.643		NA	NA	9.7	77.7	30.25
44296	1736556300000	2025-01-10	16:45:00	247.32	6.869	10.2479	3.18606	0.68	5.845	7.68	0.037	-0.378	0	0.04	28.5094	62.47	13.8	-99.99	-99.99	-99.99	3.472		NA	NA	9.6	77.5	30.27
44297	1736557200000	2025-01-10	17:00:00	253.185	7.831	10.2657	3.1958	0.688	5.772	7.68	0.038	-0.374	0	0.04	28.5919	61.75	13.8	-99.99	-99.99	-99.99	0.369		NA	NA	9.6	77.3	30.28
44298	1736558100000	2025-01-10	17:15:00	248.866	7.742	10.3084	3.21439	0.697	5.742	7.68	0.04	-0.293	0	0.12	28.7421	61.54	13.8	-99.99	-99.99	-99.99	0.018		NA	NA	9.6	76.9	30.27
44299	1736559000000	2025-01-10	17:30:00	249.155	7.321	10.3612	3.2355	0.727	5.645	7.67	0.037	-0.404	0	0.05	28.9091	60.64	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	9.6	76.5	30.28
44300	1736559900000	2025-01-10	17:45:00	249.268	8.967	10.3693	3.23911	0.687	5.625	7.67	0.039	-0.145	0.08	0.3	28.9383	60.45	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	9.5	75	30.29
44301	1736560800000	2025-01-10	18:00:00	246.909	9.385	10.3933	3.25282	0.677	5.589	7.67	0.036	-0.443	0.01	0.18	29.0547	60.14	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	9.5	75.9	30.29
44302	1736561700000	2025-01-10	18:15:00	247.407	7.523	10.4326	3.26872	0.696	5.521	7.67	0.039	-0.358	0	0.08	29.1805	59.5	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	9.4	78	30.3
44303	1736562600000	2025-01-10	18:30:00	250.986	7.994	10.454	3.27988	0.674	5.484	7.67	0.037	-0.376	0.01	0.03	29.2736	59.16	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	9.5	75.6	30.31
44304	1736563500000	2025-01-10	18:45:00	250.048	8.14	10.4784	3.28883	0.757	5.454	7.67	0.042	-0.26	0.02	0.1	29.3424	58.9	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	9.5	76.1	30.31
44305	1736564400000	2025-01-10	19:00:00	240.859	7.524	10.5155	3.3008	0.71	5.408	7.67	0.028	-0.266	0.08	0.28	29.4308	58.48	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	9.4	76.8	30.32
44306	1736565300000	2025-01-10	19:15:00	249.891	7.009	10.258	3.22865	0.642	5.691	7.68	0.28	6.248	0.42	8.33	28.9234	61	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	9.4	77.7	30.32
44307	1736566200000	2025-01-10	19:30:00	247.461	7.039	10.3036	3.23903	0.673	5.671	7.68	0.034	-0.302	0.02	0.13	28.9898	60.87	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	9.3	77.7	30.32
44308	1736567100000	2025-01-10	19:45:00	250.773	6.207	10.3186	3.23608	0.703	5.665	7.68	0.039	-0.345	0	0.07	28.9487	60.81	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	9.2	77.2	30.33
44309	1736568000000	2025-01-10	20:00:00	250.465	6.407	10.3572	3.24754	0.668	5.6	7.68	0.038	-0.367	0	0.08	29.0313	60.19	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	9.2	76.3	30.34
44310	1736568900000	2025-01-10	20:15:00	256.343	5.963	10.3845	3.25594	0.691	5.575	7.68	0.039	-0.353	0	0.11	29.0926	59.99	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	9.2	75.5	30.34
44311	1736569800000	2025-01-10	20:30:00	253.712	5.37	10.3849	3.25815	0.732	5.562	7.68	0.034	-0.494	0	0.07	29.1142	59.86	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	9.4	75.6	30.36
44312	1736570700000	2025-01-10	20:45:00	256.501	6.667	10.4165	3.26966	0.75	5.486	7.68	0.035	-0.468	0	0.1	29.2026	59.11	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	9.4	75.5	30.35
44313	1736571600000	2025-01-10	21:00:00	257.112	5.465	9.0814	2.66506	0.709	7.24	7.8	0.025	-0.492	0.06	0.17	24.1858	73.37	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	9.3	74.3	30.38
44314	1736572500000	2025-01-10	21:15:00	265.2	7.082	8.8845	2.58225	0.74	8.477	7.82	0.068	0.05	0.09	1.43	23.4907	85.1	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	9.2	74.4	30.38
44315	1736573400000	2025-01-10	21:30:00	257.033	4.467	8.7109	2.49495	0.71	8.828	7.84	0.029	-0.713	0	0.13	22.7312	87.84	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	9.2	73.8	30.38
44316	1736574300000	2025-01-10	21:45:00	251.233	6.771	8.5865	2.43824	0.721	8.995	7.85	0.033	-0.58	0	0.15	22.243	88.97	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	9.2	73.9	30.38
44317	1736575200000	2025-01-10	22:00:00	247.505	7.585	8.5533	2.42131	0.7	9.028	7.85	0.033	-0.586	0	0.12	22.0945	89.14	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	9.1	75.7	30.39
44318	1736576100000	2025-01-10	22:15:00	257.772	6.086	8.4759	2.38623	0.717	9.124	7.85	0.038	-0.432	0	0.14	21.7914	89.74	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	8.9	76.9	30.39
44319	1736577000000	2025-01-10	22:30:00	260.461	5.592	8.4323	2.36892	0.721	9.197	7.86	0.031	-0.634	0	0.06	21.645	90.29	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	8.9	77.2	30.39
44320	1736577900000	2025-01-10	22:45:00	249.133	6.725	8.4593	2.37485	0.703	9.198	7.85	0.033	-0.573	0	0.13	21.6878	90.38	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	8.8	78.4	30.4
44321	1736578800000	2025-01-10	23:00:00	257.101	5.749	8.471	2.37693	0.725	9.165	7.85	0.035	-0.502	0	0.15	21.7015	90.09	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	8.9	75.5	30.4
44322	1736579700000	2025-01-10	23:15:00	253.667	5.748	8.471	2.37523	0.756	9.183	7.85	0.032	-0.622	0	0.11	21.6844	90.26	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	8.9	73.8	30.4
44323	1736580600000	2025-01-10	23:30:00	265.903	4.714	8.4456	2.36899	0.725	9.203	7.85	0.036	-0.51	0.01	0.18	21.6376	90.37	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	9	74.3	30.4
44324	1736581500000	2025-01-10	23:45:00	258.726	6.142	8.4261	2.3634	0.718	9.228	7.85	0.034	-0.537	0.01	0.18	21.5936	90.55	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	9	71.9	30.4
44325	1736582400000	2025-01-11	00:00:00	258.371	6.98	8.4559	2.37248	0.694	9.196	7.85	0.032	-0.596	0.01	0.13	21.6662	90.34	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	9	72.5	30.39
44326	1736583300000	2025-01-11	00:15:00	265.184	6.756	8.4779	2.38341	0.75	9.138	7.85	0.032	-0.631	0.01	0.19	21.762	89.86	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	9	73.6	30.39
44327	1736584200000	2025-01-11	00:30:00	261.449	6.784	8.4475	2.3769	0.727	9.184	7.85	0.032	-0.663	0.01	0.11	21.7155	90.24	13.9	-99.99	-99.99	-99.99	-0.043		NA	NA	9	73.4	30.39
44328	1736585100000	2025-01-11	00:45:00	268.107	6.536	8.4762	2.37717	0.69	9.146	7.84	0.031	-0.672	0	0.04	21.7006	89.91	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	9	73.4	30.39
44329	1736586000000	2025-01-11	01:00:00	255.995	6.48	8.5274	2.40155	0.708	9.091	7.84	0.03	-0.675	0.01	0.09	21.9129	89.59	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	8.9	76.6	30.4
44330	1736586900000	2025-01-11	01:15:00	262.007	6.323	8.6758	2.47873	0.78	8.829	7.83	0.03	-0.714	0.01	0.08	22.5915	87.67	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	8.9	78.1	30.4
44331	1736587800000	2025-01-11	01:30:00	260.369	7.378	8.7897	2.52585	0.737	8.617	7.82	0.029	-0.737	0	0.05	22.9892	86.01	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	8.8	75.3	30.41
44332	1736588700000	2025-01-11	01:45:00	261.626	6.724	8.8978	2.5863	0.706	8.416	7.8	0.032	-0.664	0	0.13	23.5224	84.53	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	8.9	75.5	30.4
44333	1736589600000	2025-01-11	02:00:00	261.933	6.29	8.9644	2.61474	0.717	8.259	7.8	0.029	-0.703	0	0.05	23.7622	83.21	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	8.8	75.6	30.41
44334	1736590500000	2025-01-11	02:15:00	264.716	6.959	9.0037	2.63647	0.717	8.18	7.79	0.032	-0.586	0	0.09	23.9528	82.59	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	8.8	75	30.42
44335	1736591400000	2025-01-11	02:30:00	250.125	6.084	9.0198	2.64949	0.667	8.136	7.79	0.029	-0.665	0.02	0.06	24.072	82.23	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	8.8	77	30.42
44336	1736592300000	2025-01-11	02:45:00	258.545	6.324	9.0945	2.68488	0.726	8.03	7.79	0.032	-0.705	0.01	0.07	24.3746	81.46	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	8.8	78.2	30.43
44337	1736593200000	2025-01-11	03:00:00	264.067	4.472	9.1049	2.69062	0.788	7.983	7.79	0.04	-0.312	0.01	0.16	24.4248	81.02	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	8.8	78.1	30.43
44338	1736594100000	2025-01-11	03:15:00	260.855	6.342	9.1242	2.70272	0.713	7.952	7.78	0.035	-0.417	0.01	0.14	24.5324	80.8	13.8	-99.99	-99.99	-99.99	0.004		NA	NA	8.6	77.2	30.43
44339	1736595000000	2025-01-11	03:30:00	272.037	5.138	9.1784	2.72942	0.734	7.887	7.78	0.036	-0.389	0.01	0.12	24.7615	80.36	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	8.6	78.1	30.44
44340	1736595900000	2025-01-11	03:45:00	268.333	5.638	9.179	2.74969	0.764	7.855	7.78	0.032	-0.518	0.01	0.19	24.9635	80.14	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	8.5	78.2	30.43
44341	1736596800000	2025-01-11	04:00:00	268.374	5.307	9.1901	2.77308	0.771	7.844	7.78	0.04	-0.306	0.02	0.09	25.1895	80.16	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	8.5	78	30.44
44342	1736597700000	2025-01-11	04:15:00	254.878	5.132	9.3538	2.82949	0.749	7.643	7.77	0.04	-0.232	0.01	0.07	25.6368	78.62	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	8.5	76.6	30.44
44343	1736598600000	2025-01-11	04:30:00	271.137	4.478	9.325	2.8152	0.746	7.564	7.77	0.035	-0.241	0.06	0.07	25.5147	77.7	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	8.6	75.7	30.44
44344	1736599500000	2025-01-11	04:45:00	280.34	6.424	9.3097	2.81558	0.709	7.626	7.77	0.035	-0.535	0.01	0.16	25.5294	78.31	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	8.6	75.5	30.44
44345	1736600400000	2025-01-11	05:00:00	262.164	6.438	9.2847	2.80768	0.657	7.646	7.77	0.035	-0.282	0.02	0.14	25.4683	78.44	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	8.6	77.4	30.43
44346	1736601300000	2025-01-11	05:15:00	262.898	4.855	9.2956	2.80605	0.723	7.642	7.77	0.038	-0.306	0.02	0.1	25.4443	78.41	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	8.5	77.7	30.45
44347	1736602200000	2025-01-11	05:30:00	258.085	3.398	9.2038	2.78821	0.71	7.703	7.78	0.042	-0.274	0.01	0.05	25.3311	78.83	13.8	-99.99	-99.99	-99.99	-0.058		NA	NA	8.4	77.7	30.45
44348	1736603100000	2025-01-11	05:45:00	266.493	4.538	9.213	2.79993	0.76	7.755	7.78	0.035	-0.269	0.02	0.06	25.4419	79.42	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	8.4	75.7	30.45
44349	1736604000000	2025-01-11	06:00:00	269.421	3.493	9.2052	2.81253	0.796	7.739	7.78	0.041	-0.237	0.01	0.04	25.5735	79.31	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	8.5	74.5	30.46
44350	1736604900000	2025-01-11	06:15:00	262.68	5.625	9.1624	2.79919	0.762	7.819	7.78	0.042	-0.26	0.01	0.05	25.4705	80	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	8.5	73	30.46
44351	1736605800000	2025-01-11	06:30:00	262.271	4.79	9.2095	2.8119	0.761	7.759	7.78	0.039	-0.297	0.02	0.16	25.5641	79.52	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	8.5	73	30.47
44352	1736606700000	2025-01-11	06:45:00	268.223	5.34	9.1571	2.7935	0.746	7.86	7.78	0.034	-0.601	0	0.07	25.4172	80.38	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	8.5	72.5	30.47
44353	1736607600000	2025-01-11	07:00:00	260.776	3.991	9.1026	2.76977	0.758	7.975	7.79	0.034	-0.574	0	0.05	25.2181	81.36	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	8.5	73.9	30.47
44354	1736608500000	2025-01-11	07:15:00	257.481	4.252	9.0359	2.73236	0.766	8.163	7.8	0.04	-0.437	0.01	0.19	24.89	82.97	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	8.4	74.7	30.47
44355	1736609400000	2025-01-11	07:30:00	262.423	4.821	8.9828	2.70898	0.747	8.26	7.81	0.035	-0.514	0.01	0.17	24.6926	83.75	13.8	-99.99	-99.99	-99.99	0.139		NA	NA	8.4	74.4	30.48
44356	1736610300000	2025-01-11	07:45:00	257.389	4.129	9.0369	2.72761	0.76	8.194	7.8	0.037	-0.508	0	0.2	24.8418	83.26	13.8	-99.99	-99.99	-99.99	1.794		NA	NA	8.4	73.5	30.48
44357	1736611200000	2025-01-11	08:00:00	262.26	3.925	9.0446	2.72983	0.761	8.194	7.8	0.041	-0.313	0	0.15	24.8585	83.29	13.8	-99.99	-99.99	-99.99	8.966		NA	NA	8.4	73.4	30.48
44358	1736612100000	2025-01-11	08:15:00	264.972	2.937	9.1176	2.75882	0.745	8.054	7.8	0.042	-0.279	0	0.12	25.0979	82.13	13.8	-99.99	-99.99	-99.99	26.759		NA	NA	8.4	74.7	30.48
44359	1736613000000	2025-01-11	08:30:00	285.6	2.029	9.1419	2.77523	0.761	7.969	7.79	0.042	-0.245	0	0.03	25.2451	81.39	13.8	-99.99	-99.99	-99.99	55.229		NA	NA	8.2	76.3	30.49
44360	1736613900000	2025-01-11	08:45:00	274.437	3.343	9.1284	2.77776	0.754	7.979	7.79	0.042	-0.267	0	0.03	25.2799	81.48	13.8	-99.99	-99.99	-99.99	161.193		NA	NA	8.3	77.3	30.49
44361	1736614800000	2025-01-11	09:00:00	269.051	3.994	9.1129	2.75384	0.768	8.052	7.8	0.04	-0.29	0	0.07	25.0513	82.06	13.8	-99.99	-99.99	-99.99	94.354		NA	NA	8.4	76	30.51
44362	1736615700000	2025-01-11	09:15:00	266.753	2.734	9.1908	2.77566	0.762	7.934	7.79	0.042	-0.258	0	0.04	25.2147	81.09	13.8	-99.99	-99.99	-99.99	262.703		NA	NA	8.6	74.4	30.51
44363	1736616600000	2025-01-11	09:30:00	269.392	2.681	9.1703	2.78786	0.767	7.929	7.79	0.039	-0.31	0	0.08	25.3514	81.08	13.8	-99.99	-99.99	-99.99	127.738		NA	NA	8.4	74.7	30.51
44364	1736617500000	2025-01-11	09:45:00	275.352	2.406	9.1445	2.79056	0.773	7.939	7.79	0.041	-0.266	0	0.03	25.3967	81.15	13.8	-99.99	-99.99	-99.99	221.696		NA	NA	8.1	77.6	30.51
44365	1736618400000	2025-01-11	10:00:00	272.012	1.765	9.1613	2.79689	0.755	7.911	7.79	0.04	-0.278	0	0.09	25.4481	80.94	13.8	-99.99	-99.99	-99.99	134.8		NA	NA	8.2	78.5	30.51
44366	1736619300000	2025-01-11	10:15:00	272.274	1.954	9.1947	2.8010100000000002	0.776	7.884	7.79	0.043	-0.259	0	0.03	25.4656	80.72	13.8	-99.99	-99.99	-99.99	150.862		NA	NA	8.2	75.7	30.51
44367	1736620200000	2025-01-11	10:30:00	259.714	4.055	9.1788	2.80381	0.756	7.864	7.79	0.04	-0.283	0	0.09	25.5051	80.52	13.8	-99.99	-99.99	-99.99	144.963		NA	NA	8.3	76.4	30.52
44368	1736621100000	2025-01-11	10:45:00	269.054	2.584	9.0444	2.78655	0.76	7.933	7.79	0.042	-0.264	0	0.03	25.4278	80.93	13.8	-99.99	-99.99	-99.99	179.372		NA	NA	8.5	76.2	30.52
44369	1736622000000	2025-01-11	11:00:00	278.651	2.047	9.0985	2.79654	0.753	7.909	7.79	0.04	-0.265	0	0.09	25.4896	80.81	13.8	-99.99	-99.99	-99.99	660.727		NA	NA	8.3	73.1	30.52
44370	1736622900000	2025-01-11	11:15:00	286.455	2.097	9.1195	2.7983	0.772	7.911	7.79	0.043	-0.256	0	0.03	25.4921	80.88	13.8	-99.99	-99.99	-99.99	300.74		NA	NA	8.3	73.2	30.52
44371	1736623800000	2025-01-11	11:30:00	267.792	2.181	9.1567	2.80537	0.767	7.879	7.79	0.041	-0.219	0	0.06	25.5365	80.63	13.8	-99.99	-99.99	-99.99	274.415		NA	NA	8.4	71.9	30.52
44372	1736624700000	2025-01-11	11:45:00	262.469	2.498	9.2194	2.82129	0.762	7.804	7.78	0.043	-0.253	0	0.03	25.6511	80.04	13.8	-99.99	-99.99	-99.99	315.584		NA	NA	8.5	72	30.52
44373	1736625600000	2025-01-11	12:00:00	269.607	1.914	9.2276	2.82351	0.785	7.791	7.78	0.041	-0.221	0	0.06	25.6674	79.93	13.8	-99.99	-99.99	-99.99	327.091		NA	NA	8.4	70.4	30.51
44374	1736626500000	2025-01-11	12:15:00	270.655	1.875	9.2377	2.82537	0.763	7.85	7.78	0.043	-0.263	0	0.03	25.6787	80.56	13.8	-99.99	-99.99	-99.99	319.985		NA	NA	8.5	70.8	30.51
44375	1736627400000	2025-01-11	12:30:00	249.158	3.126	9.243	2.82749	0.784	7.912	7.79	0.041	-0.222	0	0.06	25.6962	81.22	13.8	-99.99	-99.99	-99.99	318.906		NA	NA	8.4	73.5	30.51
44376	1736628300000	2025-01-11	12:45:00	252.886	2.95	9.1712	2.81177	0.764	8.063	7.8	0.042	-0.265	0	0.03	25.5902	82.58	13.8	-99.99	-99.99	-99.99	380.616		NA	NA	8.4	71.4	30.51
44377	1736629200000	2025-01-11	13:00:00	236.52	2.152	9.2138	2.82783	0.766	8.013	7.79	0.041	-0.195	0	0.02	25.7206	82.21	13.8	-99.99	-99.99	-99.99	322.442		NA	NA	8.3	75.9	30.51
44378	1736630100000	2025-01-11	13:15:00	228.819	1.581	9.21	2.8143	0.76	8.003	7.8	0.042	-0.263	0	0.03	25.5878	82.03	13.8	-99.99	-99.99	-99.99	289.781		NA	NA	8.3	73.6	30.51
44379	1736631000000	2025-01-11	13:30:00	206.363	1.175	9.0049	2.7255	0.766	8.468	7.81	0.041	-0.191	0	0.03	24.8429	85.99	13.8	-99.99	-99.99	-99.99	480.104		NA	NA	8.6	71.9	30.51
44380	1736631900000	2025-01-11	13:45:00	226.782	1.981	9.0269	2.72804	0.761	8.496	7.81	0.043	-0.262	0	0.04	24.8531	86.32	13.8	-99.99	-99.99	-99.99	439.077		NA	NA	8.8	69.3	30.51
44381	1736632800000	2025-01-11	14:00:00	230.162	1.777	9.0675	2.73811	0.767	8.444	7.81	0.042	-0.207	0	0.03	24.9256	85.91	13.8	-99.99	-99.99	-99.99	419.634		NA	NA	8.9	68.5	30.51
44382	1736633700000	2025-01-11	14:15:00	234.084	2.185	9.1092	2.75229	0.765	8.401	7.81	0.043	-0.255	0	0.03	25.0384	85.62	13.8	-99.99	-99.99	-99.99	389.198		NA	NA	8.8	70.2	30.51
44383	1736634600000	2025-01-11	14:30:00	180.231	2.807	9.1305	2.75986	0.761	8.373	7.8	0.041	-0.201	0	0.03	25.0991	85.41	13.8	-99.99	-99.99	-99.99	322.416		NA	NA	8.8	74.2	30.51
44384	1736635500000	2025-01-11	14:45:00	191.775	1.593	9.1382	2.75997	0.767	8.364	7.8	0.042	-0.264	0	0.03	25.0949	85.33	13.8	-99.99	-99.99	-99.99	280.697		NA	NA	8.5	74.7	30.51
44385	1736636400000	2025-01-11	15:00:00	183.425	2.011	8.8344	2.60188	0.764	8.805	7.84	0.041	-0.21	0	0.03	23.7203	88.47	13.8	-99.99	-99.99	-99.99	168.445		NA	NA	8.4	73	30.51
44386	1736637300000	2025-01-11	15:15:00	186.705	2.275	8.8037	2.59261	0.769	8.824	7.84	0.042	-0.267	0	0.03	23.6479	88.51	13.8	-99.99	-99.99	-99.99	163.98		NA	NA	8.2	76.2	30.51
44387	1736638200000	2025-01-11	15:30:00	156.55	2.788	8.7778	2.59386	0.768	8.782	7.84	0.041	-0.224	0	0.03	23.6777	88.07	13.8	-99.99	-99.99	-99.99	101.354		NA	NA	8	79.5	30.51
44388	1736639100000	2025-01-11	15:45:00	175.917	1.965	8.7913	2.61099	0.769	8.731	7.84	0.041	-0.27	0	0.03	23.8405	87.66	13.8	-99.99	-99.99	-99.99	89.33		NA	NA	7.8	81.3	30.52
44389	1736640000000	2025-01-11	16:00:00	180.152	1.923	8.8573	2.63371	0.766	8.659	7.83	0.041	-0.201	0	0.04	24.0239	87.18	13.8	-99.99	-99.99	-99.99	60.33		NA	NA	7.7	82	30.52
44390	1736640900000	2025-01-11	16:15:00	198.43	2.232	8.7896	2.62407	0.773	8.666	7.83	0.042	-0.256	0	0.03	23.9729	87.09	13.8	-99.99	-99.99	-99.99	30.572		NA	NA	7.8	82.4	30.54
44391	1736641800000	2025-01-11	16:30:00	209.419	2.238	8.8253	2.63454	0.774	8.641	7.83	0.041	-0.206	0	0.04	24.0539	86.95	13.8	-99.99	-99.99	-99.99	9.942		NA	NA	7.7	83.3	30.54
44392	1736642700000	2025-01-11	16:45:00	197.196	2.681	8.8498	2.64475	0.775	8.613	7.83	0.041	-0.287	0	0.04	24.1396	86.77	13.8	-99.99	-99.99	-99.99	3.437		NA	NA	7.5	81.6	30.55
44393	1736643600000	2025-01-11	17:00:00	181.369	2.277	8.8618	2.65353	0.774	8.593	7.83	0.041	-0.193	0	0.04	24.2196	86.64	13.8	-99.99	-99.99	-99.99	0.335		NA	NA	7.5	80.4	30.54
44394	1736644500000	2025-01-11	17:15:00	173.994	2.445	8.7251	2.6489	0.771	8.734	7.84	0.041	-0.328	0	0.08	24.2664	87.84	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	7.7	79	30.53
44395	1736645400000	2025-01-11	17:30:00	170.34	2.584	8.9857	2.75094	0.768	8.386	7.81	0.04	-0.222	0	0.05	25.1116	85.27	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	7.7	78.9	30.52
44396	1736646300000	2025-01-11	17:45:00	169.796	2.722	9.0274	2.75232	0.766	8.251	7.8	0.04	-0.333	0	0.08	25.0961	83.96	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	7.7	78.8	30.51
44397	1736647200000	2025-01-11	18:00:00	148.06	2.563	9.0156	2.75314	0.759	8.219	7.8	0.04	-0.23	0	0.05	25.1127	83.63	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	7.6	80.9	30.51
44398	1736648100000	2025-01-11	18:15:00	199.777	1.722	8.8894	2.73233	0.768	8.279	7.81	0.041	-0.344	0	0.08	24.9923	83.93	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	7.7	79.3	30.52
44399	1736649000000	2025-01-11	18:30:00	244.475	1.634	8.8483	2.72426	0.77	8.365	7.82	0.04	-0.238	0	0.06	24.9399	84.69	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	7.7	79.5	30.53
44400	1736649900000	2025-01-11	18:45:00	152.987	0.944	8.811	2.70248	0.77	8.474	7.82	0.041	-0.334	0	0.08	24.7466	85.62	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	7.2	81.2	30.53
44401	1736650800000	2025-01-11	19:00:00	289.905	0.305	8.8126	2.69892	0.763	8.531	7.83	0.04	-0.241	0	0.06	24.7096	86.19	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	7.2	81.7	30.52
44402	1736651700000	2025-01-11	19:15:00	128.027	1.671	8.7838	2.69746	0.765	8.546	7.82	0.041	-0.304	0	0.06	24.715	86.29	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	7.2	81.8	30.52
44403	1736652600000	2025-01-11	19:30:00	171.571	0.654	8.9615	2.71034	0.767	8.452	7.82	0.04	-0.221	0	0.04	24.721	85.65	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	7.3	83.2	30.53
44404	1736653500000	2025-01-11	19:45:00	206.275	0.663	8.7915	2.68636	0.773	8.465	7.82	0.041	-0.278	0	0.06	24.5978	85.42	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	7.3	80.7	30.53
44405	1736654400000	2025-01-11	20:00:00	53.968	0.686	8.7376	2.68484	0.768	8.549	7.83	0.04	-0.219	0	0.04	24.62	86.2	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	7.3	81	30.54
44406	1736655300000	2025-01-11	20:15:00	62.043	0.362	8.7147	2.69088	0.769	8.529	7.83	0.041	-0.293	0	0.05	24.6969	85.97	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	7.3	81	30.53
44407	1736656200000	2025-01-11	20:30:00	205.937	0.002	8.7885	2.69412	0.771	8.452	7.82	0.04	-0.209	0	0.04	24.6781	85.29	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	7.2	82.2	30.54
44408	1736657100000	2025-01-11	20:45:00	161.571	0.504	8.742	2.68725	0.767	8.429	7.82	0.041	-0.279	0	0.06	24.6411	84.98	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	7.2	85.4	30.53
44409	1736658000000	2025-01-11	21:00:00	116.407	0.175	8.9728	2.71713	0.768	8.269	7.81	0.041	-0.211	0	0.04	24.7812	83.87	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	6.9	85.5	30.53
44410	1736658900000	2025-01-11	21:15:00	86.372	1.247	8.4043	2.62515	0.769	8.468	7.84	0.041	-0.277	0	0.05	24.2462	84.55	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	7.1	85.9	30.53
44411	1736659800000	2025-01-11	21:30:00	144.993	0.709	8.3628	2.59655	0.765	8.713	7.85	0.041	-0.207	0	0.04	23.9844	86.73	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	6.9	84.5	30.53
44412	1736660700000	2025-01-11	21:45:00	90.36	0.416	9.0296	2.73078	0.764	8.306	7.81	0.041	-0.273	0	0.05	24.8786	84.41	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	6.9	84.6	30.53
44413	1736661600000	2025-01-11	22:00:00	113.935	0.988	8.9329	2.70452	0.765	8.232	7.81	0.04	-0.209	0	0.04	24.6824	83.35	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	7	84.5	30.53
44414	1736662500000	2025-01-11	22:15:00	165.864	0.292	8.561	2.62243	0.772	8.693	7.84	0.041	-0.272	0	0.05	24.1114	86.98	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	6.9	84.8	30.53
44415	1736663400000	2025-01-11	22:30:00	104.431	0.539	8.4419	2.53315	0.77	8.925	7.86	0.041	-0.21	0	0.03	23.2898	88.59	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	6.9	86.3	30.53
44416	1736664300000	2025-01-11	22:45:00	164.982	0.356	8.0576	2.04309	0.764	9.804	7.89	0.041	-0.274	0	0.05	18.6081	93.57	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	6.8	86.7	30.53
44417	1736665200000	2025-01-11	23:00:00	134.736	0.545	8.1269	2.07267	0.76	9.753	7.89	0.041	-0.214	0	0.04	18.8651	93.37	13.8	-99.99	-99.99	-99.99	0		NA	NA	6.7	87.1	30.53
44418	1736666100000	2025-01-11	23:15:00	115.551	0.756	8.1957	2.1588	0.761	9.665	7.88	0.041	-0.279	0	0.04	19.6847	93.18	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	6.7	87.7	30.53
44419	1736667000000	2025-01-11	23:30:00	144.456	0.712	8.1941	2.15534	0.764	9.642	7.88	0.04	-0.238	0	0.05	19.6511	92.92	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	6.7	87.5	30.53
44420	1736667900000	2025-01-11	23:45:00	122.589	0.685	8.1304	2.16361	0.76	9.635	7.88	0.041	-0.302	0	0.05	19.7693	92.8	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	6.7	88.3	30.52
44421	1736668800000	2025-01-12	00:00:00	84.274	0.002	8.2343	2.2083	0.76	9.539	7.88	0.041	-0.226	0	0.04	20.1566	92.32	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	6.7	88.4	30.51
44422	1736669700000	2025-01-12	00:15:00	36.853	0.002	8.2174	2.14958	0.76	9.594	7.88	0.041	-0.287	0	0.04	19.5807	92.44	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	6.6	88.7	30.51
44423	1736670600000	2025-01-12	00:30:00	77.331	0.002	8.0362	2.09469	0.76	9.695	7.88	0.04	-0.25	0	0.05	19.1335	92.81	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	6.6	89.1	30.51
44424	1736671500000	2025-01-12	00:45:00	87.488	0.753	8.0695	2.12658	0.76	9.691	7.88	0.04	-0.316	0	0.07	19.4335	93.01	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	6.7	89.6	30.51
44425	1736672400000	2025-01-12	01:00:00	159.18	0.432	8.1696	2.19282	0.759	9.581	7.88	0.039	-0.261	0	0.06	20.0389	92.53	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	6.6	89.8	30.51
44426	1736673300000	2025-01-12	01:15:00	43.193	0.002	8.2889	2.25361	0.763	9.504	7.87	0.04	-0.348	0	0.07	20.5775	92.34	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	6.6	90.3	30.51
44427	1736674200000	2025-01-12	01:30:00	8.396	0.002	8.2499	2.22238	0.762	9.454	7.87	0.04	-0.253	0	0.05	20.2882	91.61	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	6.6	90.8	30.51
44428	1736675100000	2025-01-12	01:45:00	307.214	1.132	8.244	2.21406	0.762	9.464	7.87	0.042	-0.33	0	0.07	20.2085	91.66	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	6.6	90.7	30.51
44429	1736676000000	2025-01-12	02:00:00	32.183	0.411	8.2638	2.24619	0.763	9.4	7.87	0.04	-0.268	0	0.06	20.518	91.25	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	6.3	90.5	30.5
44430	1736676900000	2025-01-12	02:15:00	353.062	1.08	8.2835	2.23624	0.764	9.366	7.86	0.041	-0.339	0	0.07	20.4072	90.91	13.8	-99.99	-99.99	-99.99	-0.059		NA	NA	6.1	87.9	30.5
44431	1736677800000	2025-01-12	02:30:00	22.593	0.983	8.3139	2.23174	0.765	9.36	7.86	0.04	-0.267	0	0.06	20.3448	90.87	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	6	86.7	30.5
44432	1736678700000	2025-01-12	02:45:00	340.5	1.041	8.3236	2.24168	0.769	9.366	7.86	0.036	-0.5	0.01	0.22	20.4382	90.99	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	6.1	87.8	30.5
44433	1736679600000	2025-01-12	03:00:00	23.378	1.666	8.2368	2.21592	0.765	9.439	7.86	0.029	-0.606	0	0.1	20.2312	91.38	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	6.1	88.6	30.49
44434	1736680500000	2025-01-12	03:15:00	49.862	1.715	8.1502	2.11721	0.761	9.547	7.86	0.031	-0.726	0	0.08	19.2956	91.71	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	6	87.2	30.49
44435	1736681400000	2025-01-12	03:30:00	107.428	1.478	7.7604	2.0009	0.761	9.799	7.88	0.028	-0.631	0	0.09	18.3441	92.71	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	5.9	88.2	30.49
44436	1736682300000	2025-01-12	03:45:00	5.878	1.718	7.9578	2.03566	0.758	9.722	7.87	0.031	-0.709	0	0.07	18.587	92.57	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	6	87.4	30.49
44437	1736683200000	2025-01-12	04:00:00	37.634	1.773	8.2234	2.14896	0.757	9.458	7.85	0.03	-0.594	0	0.08	19.5713	91.17	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	6.1	88.1	30.48
44438	1736684100000	2025-01-12	04:15:00	32.169	1.953	8.2113	2.14375	0.762	9.453	7.85	0.032	-0.704	0	0.06	19.5261	91.07	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	6.2	88.1	30.49
44439	1736685000000	2025-01-12	04:30:00	8.284	1.413	7.7433	2.00562	0.767	9.786	7.87	0.03	-0.626	0	0.08	18.4004	92.62	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	5.9	89.9	30.48
44440	1736685900000	2025-01-12	04:45:00	290.458	0.475	7.7144	1.99196	0.765	9.792	7.87	0.031	-0.723	0	0.06	18.2788	92.52	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	5.7	91.1	30.48
44441	1736686800000	2025-01-12	05:00:00	12.32	0.574	7.7047	1.98057	0.762	9.809	7.87	0.029	-0.627	0	0.07	18.1698	92.53	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	5.6	91.3	30.48
44442	1736687700000	2025-01-12	05:15:00	186.264	0.742	7.588	1.97455	0.759	9.836	7.87	0.03	-0.742	0	0.06	18.1704	92.69	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	5.4	91.8	30.48
44443	1736688600000	2025-01-12	05:30:00	222.979	0.701	7.6034	1.96154	0.755	9.845	7.87	0.029	-0.627	0	0.07	18.0318	92.63	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	5.3	92.5	30.48
44444	1736689500000	2025-01-12	05:45:00	242.662	1.121	7.5455	1.94976	0.759	9.858	7.87	0.03	-0.73	0	0.05	17.9436	92.61	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	5.2	93	30.48
44445	1736690400000	2025-01-12	06:00:00	243.762	1.203	7.9756	2.03831	0.76	9.677	7.86	0.03	-0.62	0	0.07	18.604	92.17	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	5.1	93.7	30.47
44446	1736691300000	2025-01-12	06:15:00	278.454	0.85	7.9038	2.03574	0.764	9.688	7.86	0.03	-0.742	0	0.04	18.6165	92.11	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	5	94.4	30.47
44447	1736692200000	2025-01-12	06:30:00	230.582	0.346	7.962	2.03483	0.758	9.688	7.86	0.029	-0.631	0	0.07	18.5765	92.23	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	5	94.7	30.47
44448	1736693100000	2025-01-12	06:45:00	51.824	0.48	7.4637	1.93447	0.758	9.87	7.88	0.029	-0.773	0	0.02	17.8321	92.47	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	5.2	94.8	30.47
44449	1736694000000	2025-01-12	07:00:00	295.616	1.423	7.6064	1.96143	0.759	9.882	7.87	0.028	-0.667	0	0.07	18.0292	93.01	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	5.1	94.8	30.48
44450	1736694900000	2025-01-12	07:15:00	319.466	0.007	7.8649	1.9981	0.757	9.755	7.87	0.029	-0.774	0	0.01	18.2614	92.5	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	5.1	95.1	30.47
44451	1736695800000	2025-01-12	07:30:00	225.834	1.486	8.2015	2.16185	0.758	9.49	7.85	0.027	-0.696	0	0.06	19.7119	91.49	13.8	-99.99	-99.99	-99.99	0.092		NA	NA	5	95	30.47
44452	1736696700000	2025-01-12	07:45:00	208.905	0.25	8.4321	2.2872	0.76	9.198	7.84	0.031	-0.734	0	0.08	20.8288	89.81	13.8	-99.99	-99.99	-99.99	1.332		NA	NA	5.1	95.8	30.47
44453	1736697600000	2025-01-12	08:00:00	355.091	0.71	8.5431	2.36868	0.756	9.03	7.83	0.025	-0.759	0	0.06	21.5749	88.82	13.9	-99.99	-99.99	-99.99	4.566		NA	NA	5.2	96.1	30.48
44454	1736698500000	2025-01-12	08:15:00	52.784	0.002	8.5063	2.33205	0.753	9.019	7.83	0.031	-0.712	0	0.09	21.2317	88.45	13.8	-99.99	-99.99	-99.99	20.652		NA	NA	5.1	95.8	30.47
44455	1736699400000	2025-01-12	08:30:00	191.526	1.162	8.4227	2.33807	0.753	9.077	7.84	0.027	-0.786	0	0.12	21.3422	88.91	13.8	-99.99	-99.99	-99.99	46.309		NA	NA	5.3	96	30.46
44456	1736700300000	2025-01-12	08:45:00	280.137	1.168	8.3894	2.33211	0.753	9.122	7.85	0.03	-0.761	0	0.09	21.3027	89.27	13.8	-99.99	-99.99	-99.99	41.288		NA	NA	5.3	96	30.48
44457	1736701200000	2025-01-12	09:00:00	267.48	0.741	8.3365	2.34038	0.755	9.149	7.85	0.026	-0.834	0	0.1	21.4175	89.48	13.8	-99.99	-99.99	-99.99	27.956		NA	NA	5.3	96.1	30.48
44458	1736702100000	2025-01-12	09:15:00	275.286	0.748	8.3388	2.28735	0.757	9.233	7.86	0.029	-0.778	0	0.14	20.8854	90.01	13.8	-99.99	-99.99	-99.99	55.154		NA	NA	5.3	96	30.49
44459	1736703000000	2025-01-12	09:30:00	347.316	2.99	8.2062	2.27145	0.759	9.36	7.86	0.026	-0.751	0	0.1	20.8046	90.91	13.8	-99.99	-99.99	-99.99	43.764		NA	NA	5.2	94.7	30.49
44460	1736703900000	2025-01-12	09:45:00	307.9	1.803	8.1482	2.25542	0.76	9.402	7.87	0.031	-0.716	0	0.14	20.6781	91.13	13.8	-99.99	-99.99	-99.99	96.667		NA	NA	5.1	93.4	30.5
44461	1736704800000	2025-01-12	10:00:00	347.779	1.534	8.1628	2.25135	0.757	9.395	7.87	0.026	-0.735	0	0.08	20.6288	91.05	13.8	-99.99	-99.99	-99.99	146.02		NA	NA	5.2	91.8	30.49
44462	1736705700000	2025-01-12	10:15:00	341.07	1.041	8.191	2.2703700000000002	0.756	9.398	7.87	0.029	-0.805	0	0.15	20.8028	91.25	13.8	-99.99	-99.99	-99.99	155.082		NA	NA	5.5	89.4	30.5
44463	1736706600000	2025-01-12	10:30:00	279.23	0.54	8.2561	2.29107	0.762	9.318	7.86	0.027	-0.721	0	0.08	20.9717	90.71	13.8	-99.99	-99.99	-99.99	224.313		NA	NA	5.6	88.8	30.5
44464	1736707500000	2025-01-12	10:45:00	261.481	0.526	8.2505	2.27716	0.764	9.277	7.86	0.03	-0.807	0	0.15	20.8357	90.22	13.8	-99.99	-99.99	-99.99	169.938		NA	NA	5.8	88.6	30.51
44465	1736708400000	2025-01-12	11:00:00	288.96	0.94	8.243	2.28933	0.763	9.308	7.86	0.027	-0.733	0	0.11	20.962	90.57	13.8	-99.99	-99.99	-99.99	284.314		NA	NA	6	87.9	30.51
44466	1736709300000	2025-01-12	11:15:00	291.762	1.307	8.2501	2.29586	0.762	9.278	7.86	0.03	-0.808	0	0.15	21.0233	90.34	13.8	-99.99	-99.99	-99.99	241.262		NA	NA	6.2	86.2	30.5
44467	1736710200000	2025-01-12	11:30:00	309.511	2.183	8.2309	2.28297	0.761	9.257	7.86	0.027	-0.726	0	0.12	20.9055	90.01	13.8	-99.99	-99.99	-99.99	329.83		NA	NA	6.3	84	30.5
44468	1736711100000	2025-01-12	11:45:00	314.633	1.471	8.2715	2.30052	0.76	9.255	7.86	0.03	-0.789	0	0.13	21.0572	90.18	13.8	-99.99	-99.99	-99.99	376.999		NA	NA	6.3	84	30.5
44469	1736712000000	2025-01-12	12:00:00	291.221	2.915	8.2732	2.29167	0.754	9.255	7.86	0.027	-0.744	0	0.11	20.9675	90.12	13.8	-99.99	-99.99	-99.99	279.905		NA	NA	6.5	81.2	30.49
44470	1736712900000	2025-01-12	12:15:00	290.705	2.485	7.8741	2.13012	0.755	9.715	7.88	0.031	-0.74	0	0.11	19.5777	92.91	13.8	-99.99	-99.99	-99.99	252.451		NA	NA	6.5	80.1	30.49
44471	1736713800000	2025-01-12	12:30:00	301.135	3.469	8.0426	2.19147	0.753	9.585	7.87	0.027	-0.742	0	0.12	20.098	92.32	13.8	-99.99	-99.99	-99.99	169.448		NA	NA	6.7	79.5	30.49
44472	1736714700000	2025-01-12	12:45:00	312.911	2.329	8.0736	2.21011	0.756	9.531	7.87	0.028	-0.853	0	0.16	20.2671	91.98	13.8	-99.99	-99.99	-99.99	230.134		NA	NA	6.7	82	30.49
44473	1736715600000	2025-01-12	13:00:00	300.261	1.782	8.1621	2.22759	0.755	9.525	7.87	0.027	-0.747	0	0.12	20.391	92.17	13.8	-99.99	-99.99	-99.99	362.476		NA	NA	6.7	80.9	30.49
44474	1736716500000	2025-01-12	13:15:00	67.032	0.986	8.0763	2.21381	0.757	9.593	7.88	0.03	-0.768	0	0.13	20.3027	92.6	13.8	-99.99	-99.99	-99.99	518.567		NA	NA	6.9	78.6	30.49
44475	1736717400000	2025-01-12	13:30:00	308.007	2.924	8.0218	2.2024	0.755	9.669	7.88	0.027	-0.711	0	0.11	20.2196	93.17	13.8	-99.99	-99.99	-99.99	189.333		NA	NA	6.9	78.6	30.49
44476	1736718300000	2025-01-12	13:45:00	309.415	3.541	8.1585	2.25638	0.758	9.558	7.88	0.031	-0.738	0	0.11	20.6817	92.67	13.8	-99.99	-99.99	-99.99	272.097		NA	NA	7	78.1	30.5
44477	1736719200000	2025-01-12	14:00:00	296.963	2.71	8.2104	2.27432	0.759	9.524	7.87	0.027	-0.739	0	0.11	20.8309	92.55	13.8	-99.99	-99.99	-99.99	211.469		NA	NA	7	78.8	30.5
44478	1736720100000	2025-01-12	14:15:00	293.595	1.61	8.3299	2.31415	0.762	9.414	7.87	0.034	-0.537	0.01	0.05	21.1587	91.91	13.8	-99.99	-99.99	-99.99	403.281		NA	NA	7.3	76.4	30.5
44479	1736721000000	2025-01-12	14:30:00	309.285	1.627	8.4662	2.3747	0.765	9.221	7.85	0.035	-0.491	0	0.07	21.682	90.61	13.8	-99.99	-99.99	-99.99	396.338		NA	NA	7.3	76.2	30.5
44480	1736721900000	2025-01-12	14:45:00	319.697	2.082	8.467	2.38548	0.763	9.193	7.85	0.036	-0.496	0.01	0.03	21.7893	90.41	13.8	-99.99	-99.99	-99.99	257.839		NA	NA	7.5	74.5	30.51
44481	1736722800000	2025-01-12	15:00:00	332.426	3.781	8.4631	2.38413	0.759	9.196	7.85	0.036	-0.453	0	0.03	21.7783	90.42	13.8	-99.99	-99.99	-99.99	300.386		NA	NA	7.4	73.8	30.51
44482	1736723700000	2025-01-12	15:15:00	315.486	2.671	8.3987	2.36647	0.775	9.32	7.87	0.036	-0.483	0	0.05	21.641	91.42	13.8	-99.99	-99.99	-99.99	82.602		NA	NA	7.2	77.8	30.53
44483	1736724600000	2025-01-12	15:30:00	315.873	2.776	8.4379	2.41074	0.765	9.178	7.85	0.033	-0.552	0	0.11	22.0606	90.37	13.8	-99.99	-99.99	-99.99	97.13		NA	NA	7	78.2	30.53
44484	1736725500000	2025-01-12	15:45:00	333.297	2.368	8.507	2.44287	0.766	9.111	7.85	0.034	-0.575	0	0.13	22.3394	90	13.8	-99.99	-99.99	-99.99	80.135		NA	NA	6.9	77.4	30.53
44485	1736726400000	2025-01-12	16:00:00	306.645	1.98	8.4864	2.44274	0.772	9.053	7.85	0.033	-0.526	0	0.12	22.3512	89.4	13.8	-99.99	-99.99	-99.99	61.522		NA	NA	7	76.8	30.54
44486	1736727300000	2025-01-12	16:15:00	311.505	1.654	8.6834	2.53724	0.774	8.805	7.83	0.031	-0.74	0	0.16	23.1723	87.79	13.8	-99.99	-99.99	-99.99	44.09		NA	NA	6.8	77.5	30.53
44487	1736728200000	2025-01-12	16:30:00	294.252	2.291	8.4494	2.38596	0.774	8.9	7.85	0.032	-0.581	0.01	0.14	21.805	87.51	13.8	-99.99	-99.99	-99.99	20.405		NA	NA	6.7	76.6	30.53
44488	1736729100000	2025-01-12	16:45:00	284.76	1.679	8.1425	2.19459	0.767	9.512	7.87	0.034	-0.595	0	0.12	20.0721	91.8	13.8	-99.99	-99.99	-99.99	6.628		NA	NA	6.5	78.8	30.53
44489	1736730000000	2025-01-12	17:00:00	299.544	2.776	7.9957	2.14703	0.77	9.568	7.88	0.036	-0.433	0	0.05	19.6792	91.84	13.8	-99.99	-99.99	-99.99	0.948		NA	NA	6.5	79.8	30.53
44490	1736730900000	2025-01-12	17:15:00	300.173	2.733	8.0003	2.15224	0.767	9.61	7.88	0.039	-0.381	0	0.05	19.7287	92.26	13.8	-99.99	-99.99	-99.99	0.043		NA	NA	6.3	80.2	30.53
44491	1736731800000	2025-01-12	17:30:00	310.557	2.9	8.0101	2.14772	0.764	9.6	7.88	0.039	-0.354	0	0.04	19.678	92.15	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	6.4	79.6	30.53
44492	1736732700000	2025-01-12	17:45:00	318.33	2.818	8.0387	2.18906	0.767	9.552	7.87	0.039	-0.406	0	0.04	20.0761	92.02	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	6.4	80.7	30.53
44493	1736733600000	2025-01-12	18:00:00	308.728	2.638	8.0452	2.178	0.769	9.558	7.87	0.037	-0.39	0	0.05	19.9614	92	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	6.5	81.4	30.53
44494	1736734500000	2025-01-12	18:15:00	318.649	2.845	7.9972	2.16986	0.769	9.577	7.87	0.037	-0.426	0	0.05	19.9071	92.05	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	6.2	82.8	30.53
44495	1736735400000	2025-01-12	18:30:00	318.94	3.568	8.0703	2.20503	0.771	9.512	7.87	0.037	-0.395	0	0.05	20.2181	91.76	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	6.3	81.6	30.54
44496	1736736300000	2025-01-12	18:45:00	310.47	2.568	8.0433	2.20796	0.769	9.469	7.86	0.038	-0.433	0	0.06	20.2629	91.31	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	6.3	80.7	30.54
44497	1736737200000	2025-01-12	19:00:00	305.271	2.528	8.0583	2.21525	0.775	9.446	7.86	0.037	-0.395	0	0.05	20.3275	91.16	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	6.1	81.7	30.54
44498	1736738100000	2025-01-12	19:15:00	303.563	3.146	8.0637	2.22854	0.768	9.439	7.86	0.038	-0.441	0	0.06	20.4578	91.19	13.8	-99.99	-99.99	-99.99	-0.051		NA	NA	5.9	83.5	30.53
44499	1736739000000	2025-01-12	19:30:00	248.564	1.298	8.068	2.23398	0.772	9.426	7.86	0.037	-0.395	0	0.05	20.5099	91.1	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	5.7	84.4	30.55
44500	1736739900000	2025-01-12	19:45:00	214.017	1.055	8.0418	2.23535	0.772	9.428	7.86	0.037	-0.437	0	0.05	20.539	91.1	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	5.7	85.8	30.55
44501	1736740800000	2025-01-12	20:00:00	249.727	0.116	7.9992	2.22377	0.773	9.411	7.86	0.036	-0.41	0	0.05	20.4474	90.76	13.8	-99.99	-99.99	-99.99	-0.012		NA	NA	5.7	85.6	30.55
44502	1736741700000	2025-01-12	20:15:00	261.755	0.842	7.9628	2.22527	0.771	9.385	7.86	0.037	-0.433	0	0.05	20.4838	90.47	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	5.5	86.2	30.55
44503	1736742600000	2025-01-12	20:30:00	244.753	0.601	7.9163	2.22172	0.773	9.377	7.86	0.036	-0.408	0	0.06	20.4752	90.28	13.8	-99.99	-99.99	-99.99	0.003		NA	NA	5.3	87.7	30.56
44504	1736743500000	2025-01-12	20:45:00	293.697	0.725	7.8791	2.22691	0.776	9.351	7.86	0.037	-0.44	0	0.05	20.5493	90.02	13.8	-99.99	-99.99	-99.99	-0.007		NA	NA	5.4	88.8	30.56
44505	1736744400000	2025-01-12	21:00:00	339.766	1.563	7.9976	2.26549	0.773	9.253	7.85	0.036	-0.412	0	0.06	20.8685	89.51	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	5.8	87	30.55
44506	1736745300000	2025-01-12	21:15:00	26.869	0.002	7.9973	2.27227	0.773	9.158	7.84	0.036	-0.472	0	0.05	20.937	88.59	13.8	-99.99	-99.99	-99.99	-0.051		NA	NA	5.5	86.9	30.55
44507	1736746200000	2025-01-12	21:30:00	278.614	0.002	7.9634	2.29357	0.772	9.103	7.84	0.034	-0.5	0	0.13	21.1724	88.17	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	5.5	87.6	30.55
44508	1736747100000	2025-01-12	21:45:00	278.914	1.272	7.901	2.29639	0.776	9.126	7.84	0.037	-0.465	0	0.05	21.2388	88.26	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	5.3	89.8	30.56
44509	1736748000000	2025-01-12	22:00:00	266.093	0.617	7.772	2.29095	0.78	9.117	7.84	0.032	-0.551	0.01	0.13	21.262	87.94	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	5.2	89.7	30.56
44510	1736748900000	2025-01-12	22:15:00	277.893	0.311	7.8215	2.28033	0.781	9.288	7.86	0.035	-0.509	0.01	0.18	21.1241	89.6	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	5.1	90.1	30.57
44511	1736749800000	2025-01-12	22:30:00	274.846	0.821	8.0155	2.30245	0.781	9.431	7.87	0.035	-0.546	0.01	0.12	21.2306	91.44	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	4.9	90	30.57
44512	1736750700000	2025-01-12	22:45:00	275.098	1.045	7.6533	2.22271	0.782	9.742	7.9	0.032	-0.553	0.01	0.11	20.6399	93.32	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	4.8	91.1	30.58
44513	1736751600000	2025-01-12	23:00:00	91.08	0.39	7.5926	2.21435	0.778	9.763	7.9	0.033	-0.56	0.01	0.18	20.5909	93.35	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	4.9	92	30.56
44514	1736752500000	2025-01-12	23:15:00	136.204	1.303	7.4733	2.20666	0.775	9.767	7.9	0.029	-0.776	0.01	0.27	20.5831	93.12	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	4.9	92.5	30.56
44515	1736753400000	2025-01-12	23:30:00	94.181	1.236	7.976	2.32552	0.772	9.371	7.87	0.027	-0.682	0.01	0.1	21.4878	91.04	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	5.2	92.1	30.55
44516	1736754300000	2025-01-12	23:45:00	95.273	2.202	7.7054	2.27528	0.772	9.481	7.88	0.022	-1.068	0.01	0.18	21.1431	91.21	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	5.5	90.7	30.55
44517	1736755200000	2025-01-13	00:00:00	106.358	0.926	7.648	2.27907	0.78	9.498	7.88	0.028	-0.748	0.01	0.16	21.2165	91.32	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	5.4	91.3	30.56
44518	1736756100000	2025-01-13	00:15:00	152.515	1.322	7.9196	2.31051	0.788	9.38	7.87	0.019	-1.155	0	0.15	21.3704	90.83	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	5.3	91.2	30.57
44519	1736757000000	2025-01-13	00:30:00	262.024	2.866	7.8275	2.2919	0.797	9.503	7.88	0.028	-0.695	0.01	0.15	21.2378	91.76	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	4.6	92.9	30.59
44520	1736757900000	2025-01-13	00:45:00	284.542	2.163	7.4756	2.21193	0.803	9.724	7.89	0.019	-1.175	0.01	0.15	20.6356	92.78	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	4.7	94.5	30.6
44521	1736758800000	2025-01-13	01:00:00	288.951	1.233	7.6747	2.23153	0.803	9.639	7.89	0.027	-0.712	0.01	0.18	20.7169	92.42	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	4.6	94.5	30.6
44522	1736759700000	2025-01-13	01:15:00	299.366	1.362	7.6836	2.23725	0.805	9.618	7.89	0.025	-0.92	0.01	0.24	20.7697	92.27	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	4.8	94	30.61
44523	1736760600000	2025-01-13	01:30:00	297.588	0.845	7.7696	2.25359	0.811	9.56	7.88	0.02	-1.05	0.01	0.2	20.8842	91.98	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	4.9	94.4	30.61
44524	1736761500000	2025-01-13	01:45:00	169.122	0.774	7.8052	2.26029	0.796	9.542	7.88	0.024	-0.993	0.01	0.24	20.9307	91.89	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	5	94	30.6
44525	1736762400000	2025-01-13	02:00:00	43.443	0.525	7.6732	2.24558	0.805	9.608	7.89	0.021	-0.952	0.01	0.21	20.8604	92.18	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	5.1	94.2	30.6
44526	1736763300000	2025-01-13	02:15:00	22.93	1.689	7.8048	2.26757	0.808	9.562	7.89	0.019	-1.177	0	0.17	21.0049	92.11	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	4.9	95	30.61
44527	1736764200000	2025-01-13	02:30:00	35.963	1.793	7.661	2.24962	0.805	9.554	7.88	0.018	-1.072	0.01	0.18	20.9088	91.79	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	4.6	95.4	30.6
44528	1736765100000	2025-01-13	02:45:00	17.075	1.56	7.4365	2.17194	0.804	9.671	7.89	0.021	-1.168	0.01	0.18	20.2507	91.96	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	4.7	95.9	30.6
44529	1736766000000	2025-01-13	03:00:00	85.285	1.797	7.4572	2.17945	0.801	9.724	7.88	0.017	-1.06	0.01	0.17	20.3152	92.56	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	4.6	94.9	30.59
44530	1736766900000	2025-01-13	03:15:00	83.667	1.919	7.3354	2.0863	0.802	9.766	7.88	0.02	-1.176	0.01	0.2	19.4364	92.12	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	4.7	94	30.58
44531	1736767800000	2025-01-13	03:30:00	116.374	2.019	7.456	2.14522	0.787	9.712	7.88	0.019	-1.05	0.01	0.18	19.9674	92.2	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	4.7	93.9	30.58
44532	1736768700000	2025-01-13	03:45:00	117.123	1.426	7.1721	1.97866	0.795	9.814	7.87	0.02	-1.168	0.01	0.2	18.4311	91.59	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	4.9	93.8	30.57
44533	1736769600000	2025-01-13	04:00:00	99.782	2.417	6.928	1.87706	0.791	9.922	7.87	0.018	-1.088	0	0.19	17.5253	91.57	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	5	94	30.57
44534	1736770500000	2025-01-13	04:15:00	135.259	1.394	6.9874	1.8879	0.786	9.891	7.87	0.022	-1.16	0.01	0.19	17.6053	91.42	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	4.6	94.3	30.56
44535	1736771400000	2025-01-13	04:30:00	123.903	2.146	7.1994	1.97979	0.79	9.78	7.86	0.021	-1.076	0.01	0.19	18.428	91.29	13.8	-99.99	-99.99	-99.99	0.007		NA	NA	4.5	94.5	30.56
44536	1736772300000	2025-01-13	04:45:00	124.911	1.491	7.2943	2.04827	0.778	9.725	7.87	0.026	-0.922	0.01	0.24	19.0724	91.45	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	4.4	94.7	30.55
44537	1736773200000	2025-01-13	05:00:00	124.054	2.035	7.3738	2.08285	0.78	9.698	7.87	0.02	-1.022	0.01	0.19	19.3797	91.52	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	4.5	95	30.55
44538	1736774100000	2025-01-13	05:15:00	129.977	1.769	7.2602	2.05375	0.787	9.757	7.88	0.02	-1.184	0	0.17	19.147	91.7	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	4.5	95.2	30.56
44539	1736775000000	2025-01-13	05:30:00	148.279	1.281	7.363	2.12548	0.791	9.712	7.88	0.018	-1.084	0.01	0.18	19.8197	91.89	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	4.3	95.3	30.55
44540	1736775900000	2025-01-13	05:45:00	131.702	0.614	7.7328	2.22556	0.794	9.497	7.86	0.021	-1.162	0.01	0.19	20.6218	91.12	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	4.2	95.4	30.56
44541	1736776800000	2025-01-13	06:00:00	159.553	0.956	7.7032	2.22459	0.787	9.433	7.86	0.019	-1.04	0.01	0.17	20.6295	90.47	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	4.2	95.4	30.56
44542	1736777700000	2025-01-13	06:15:00	130.632	1.944	7.5747	2.20803	0.794	9.526	7.87	0.022	-1.093	0	0.19	20.5372	91.05	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	4.2	95.3	30.56
44543	1736778600000	2025-01-13	06:30:00	114.9	3.257	7.8121	2.26128	0.795	9.478	7.87	0.018	-1.055	0.01	0.18	20.9367	91.31	13.8	-99.99	-99.99	-99.99	-0.001		NA	NA	4.2	94.8	30.55
44544	1736779500000	2025-01-13	06:45:00	116.627	3.14	7.408	2.17698	0.785	9.594	7.87	0.022	-1.081	0.01	0.22	20.3188	91.22	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	4.2	94.7	30.56
44545	1736780400000	2025-01-13	07:00:00	119.922	3.399	7.8422	2.29474	0.798	9.312	7.86	0.018	-1.059	0	0.17	21.2577	89.95	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	4.1	96.8	30.56
44546	1736781300000	2025-01-13	07:15:00	115.308	3.159	8.0079	2.31874	0.764	9.217	7.85	0.025	-0.939	0.01	0.26	21.3998	89.46	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	4	97.5	30.56
44547	1736782200000	2025-01-13	07:30:00	112.07	3.068	7.946	2.31498	0.776	9.309	7.86	0.019	-1.076	0.01	0.18	21.3995	90.23	13.8	-99.99	-99.99	-99.99	0.113		NA	NA	4	97.8	30.56
44548	1736783100000	2025-01-13	07:45:00	114.889	2.307	7.7206	2.2933	0.829	9.461	7.87	0.02	-1.14	0	0.17	21.3172	91.17	13.8	-99.99	-99.99	-99.99	1.403		NA	NA	4	97.1	30.56
44549	1736784000000	2025-01-13	08:00:00	108.534	2.221	7.7737	2.29165	0.79	9.461	7.87	0.019	-1.074	0.01	0.17	21.268	91.24	13.8	-99.99	-99.99	-99.99	5.951		NA	NA	4.1	97.4	30.56
44550	1736784900000	2025-01-13	08:15:00	112.824	2.104	7.7873	2.28949	0.776	9.441	7.87	0.021	-1.125	0.01	0.19	21.2378	91.07	13.8	-99.99	-99.99	-99.99	17.611		NA	NA	4.2	97.1	30.56
44551	1736785800000	2025-01-13	08:30:00	120.41	1.658	7.8275	2.2951	0.776	9.42	7.87	0.017	-1.106	0	0.18	21.2703	90.97	13.8	-99.99	-99.99	-99.99	41.015		NA	NA	4.1	96.9	30.57
44552	1736786700000	2025-01-13	08:45:00	115.367	1.701	7.8945	2.30855	0.79	9.377	7.87	0.018	-1.194	0.01	0.2	21.3658	90.76	13.8	-99.99	-99.99	-99.99	50.076		NA	NA	4.2	97.3	30.57
44553	1736787600000	2025-01-13	09:00:00	101.949	1.835	7.7981	2.28745	0.793	9.398	7.87	0.018	-1.108	0	0.18	21.2106	90.67	13.8	-99.99	-99.99	-99.99	62.335		NA	NA	4.5	97.4	30.58
44554	1736788500000	2025-01-13	09:15:00	90.564	2.25	7.7317	2.2655	0.796	9.449	7.87	0.021	-1.165	0.01	0.19	21.0278	90.9	13.8	-99.99	-99.99	-99.99	87.916		NA	NA	4.3	96.6	30.58
44555	1736789400000	2025-01-13	09:30:00	93.2	2.485	7.64	2.24763	0.781	9.494	7.87	0.016	-1.071	0.01	0.19	20.9012	91.09	13.8	-99.99	-99.99	-99.99	111.948		NA	NA	4.3	96.3	30.59
44556	1736790300000	2025-01-13	09:45:00	106.811	3.132	7.6227	2.24105	0.804	9.518	7.87	0.019	-1.199	0.01	0.22	20.8446	91.22	13.8	-99.99	-99.99	-99.99	133.288		NA	NA	4.3	95.7	30.59
44557	1736791200000	2025-01-13	10:00:00	101.347	2.016	7.664	2.25214	0.783	9.476	7.87	0.017	-1.091	0.01	0.19	20.9327	90.96	13.8	-99.99	-99.99	-99.99	188.308		NA	NA	4.3	94.7	30.59
44558	1736792100000	2025-01-13	10:15:00	59.631	1.921	7.7002	2.26325	0.791	9.455	7.87	0.019	-1.158	0.01	0.2	21.0238	90.9	13.8	-99.99	-99.99	-99.99	253.975		NA	NA	4.4	94.3	30.59
44559	1736793000000	2025-01-13	10:30:00	83.568	1.215	7.7561	2.28104	0.793	9.425	7.87	0.018	-1.121	0.01	0.2	21.1709	90.8	13.8	-99.99	-99.99	-99.99	160.106		NA	NA	4.5	93.5	30.59
44560	1736793900000	2025-01-13	10:45:00	87.554	1.358	7.7254	2.27356	0.787	9.429	7.87	0.019	-1.184	0.01	0.2	21.1135	90.75	13.8	-99.99	-99.99	-99.99	196.141		NA	NA	4.5	92.8	30.58
44561	1736794800000	2025-01-13	11:00:00	75.596	0.812	7.7472	2.27783	0.782	9.437	7.87	0.018	-1.093	0.01	0.19	21.1437	90.89	13.8	-99.99	-99.99	-99.99	488.91		NA	NA	4.5	92.7	30.58
44562	1736795700000	2025-01-13	11:15:00	81.988	1.412	7.7815	2.28269	0.783	9.43	7.87	0.021	-1.161	0.01	0.21	21.1723	90.92	13.8	-99.99	-99.99	-99.99	596.373		NA	NA	4.9	90.5	30.58
44563	1736796600000	2025-01-13	11:30:00	48.828	2.356	7.8419	2.29555	0.779	9.425	7.87	0.017	-1.085	0	0.19	21.2661	91.05	13.8	-99.99	-99.99	-99.99	426.082		NA	NA	4.5	89.9	30.57
44564	1736797500000	2025-01-13	11:45:00	44.688	2.199	7.8257	2.29349	0.779	9.434	7.87	0.022	-1.176	0.01	0.2	21.255	91.09	13.8	-99.99	-99.99	-99.99	469.712		NA	NA	4.5	90.5	30.57
44565	1736798400000	2025-01-13	12:00:00	63.074	2.136	7.853	2.29841	0.818	9.449	7.87	0.023	-1.041	0.02	0.18	21.2884	91.33	13.8	-99.99	-99.99	-99.99	434.731		NA	NA	4.4	90.4	30.57
44566	1736799300000	2025-01-13	12:15:00	73.823	1.293	7.8489	2.28821	0.844	9.453	7.87	0.019	-1.179	0.01	0.21	21.1874	91.28	13.8	-99.99	-99.99	-99.99	703.418		NA	NA	4.5	89.8	30.57
44567	1736800200000	2025-01-13	12:30:00	76.688	0.831	7.8865	2.29741	0.764	9.45	7.87	0.019	-1.067	0.01	0.19	21.2579	91.37	13.8	-99.99	-99.99	-99.99	364.705		NA	NA	4.5	87.5	30.57
44568	1736801100000	2025-01-13	12:45:00	79.327	0.765	7.7974	2.26803	0.805	9.506	7.87	0.022	-1.167	0.01	0.21	21.014	91.59	13.8	-99.99	-99.99	-99.99	357.987		NA	NA	4.7	86.6	30.56
44569	1736802000000	2025-01-13	13:00:00	74.878	0.773	7.7959	2.2708	0.796	9.516	7.87	0.015	-1.068	0.01	0.2	21.0429	91.69	13.8	-99.99	-99.99	-99.99	369.492		NA	NA	4.9	85.5	30.56
44570	1736802900000	2025-01-13	13:15:00	73.084	0.464	7.88	2.31086	0.78	9.444	7.86	0.02	-1.169	0.01	0.2	21.3982	91.4	13.8	-99.99	-99.99	-99.99	496.438		NA	NA	5	84.9	30.56
44571	1736803800000	2025-01-13	13:30:00	122.043	0.484	7.9171	2.31473	0.774	9.412	7.86	0.018	-1.079	0.01	0.19	21.4146	91.18	13.8	-99.99	-99.99	-99.99	333.691		NA	NA	5.4	83.3	30.56
44572	1736804700000	2025-01-13	13:45:00	200.979	0.002	7.9921	2.31948	0.782	9.384	7.86	0.021	-1.149	0	0.18	21.4169	91.07	13.8	-99.99	-99.99	-99.99	297.225		NA	NA	5.5	82.4	30.56
44573	1736805600000	2025-01-13	14:00:00	334.046	0.48	8.1411	2.3636	0.784	9.32	7.86	0.02	-0.996	0.01	0.22	21.7709	90.96	13.8	-99.99	-99.99	-99.99	234.181		NA	NA	5.2	81.7	30.56
44574	1736806500000	2025-01-13	14:15:00	320.725	0.002	8.1682	2.36588	0.787	9.255	7.86	0.023	-1.063	0.01	0.19	21.7772	90.39	13.8	-99.99	-99.99	-99.99	215.608		NA	NA	5.2	81.1	30.56
44575	1736807400000	2025-01-13	14:30:00	171.393	0.29	8.182	2.37121	0.781	9.236	7.86	0.019	-0.957	0.01	0.2	21.8224	90.24	13.8	-99.99	-99.99	-99.99	181.979		NA	NA	5.4	78.1	30.56
44576	1736808300000	2025-01-13	14:45:00	90.476	0.31	8.0615	2.32788	0.779	9.359	7.88	0.022	-1.089	0.01	0.2	21.4594	90.97	13.8	-99.99	-99.99	-99.99	123.575		NA	NA	5.5	75.4	30.56
44577	1736809200000	2025-01-13	15:00:00	105.48	1.013	8.0249	2.33348	0.785	9.484	7.88	0.018	-1.047	0.01	0.19	21.5383	92.18	13.8	-99.99	-99.99	-99.99	105.122		NA	NA	5.7	73.8	30.56
44578	1736810100000	2025-01-13	15:15:00	91.519	0.97	8.0139	2.33711	0.782	9.464	7.88	0.022	-1.114	0	0.2	21.5818	91.98	13.8	-99.99	-99.99	-99.99	105.034		NA	NA	5.7	73.7	30.56
44579	1736811000000	2025-01-13	15:30:00	113.269	1.092	8.1218	2.37195	0.782	9.397	7.87	0.02	-0.995	0.01	0.18	21.8672	91.75	13.8	-99.99	-99.99	-99.99	111.513		NA	NA	5.7	73.7	30.56
44580	1736811900000	2025-01-13	15:45:00	145.571	0.005	8.025	2.35577	0.791	9.386	7.88	0.022	-1.108	0	0.18	21.7638	91.38	13.8	-99.99	-99.99	-99.99	80.329		NA	NA	5.8	75	30.56
44581	1736812800000	2025-01-13	16:00:00	128.29	0.031	8.0837	2.38149	0.781	9.334	7.87	0.019	-1.008	0.01	0.19	21.9874	91.12	13.8	-99.99	-99.99	-99.99	55.178		NA	NA	5.8	75.2	30.56
44582	1736813700000	2025-01-13	16:15:00	204.436	0.003	8.0273	2.39401	0.789	9.267	7.87	0.022	-1.115	0	0.18	22.1497	90.47	13.8	-99.99	-99.99	-99.99	29.282		NA	NA	5.7	76.2	30.56
44583	1736814600000	2025-01-13	16:30:00	328.287	0.317	7.9528	2.36081	0.788	9.31	7.88	0.02	-0.991	0.01	0.17	21.8598	90.45	13.8	-99.99	-99.99	-99.99	14.676		NA	NA	5.6	77	30.57
44584	1736815500000	2025-01-13	16:45:00	315.118	0.953	7.8402	2.36067	0.788	9.378	7.88	0.022	-1.124	0	0.19	21.9287	91.01	13.8	-99.99	-99.99	-99.99	5.108		NA	NA	5.7	80.2	30.57
44585	1736816400000	2025-01-13	17:00:00	317.53	0.81	7.2906	2.09502	0.786	9.711	7.9	0.019	-1.034	0.01	0.19	19.5503	91.79	13.8	-99.99	-99.99	-99.99	0.768		NA	NA	5.4	80.2	30.57
44586	1736817300000	2025-01-13	17:15:00	287.017	0.778	7.388	2.08571	0.784	9.945	7.9	0.02	-1.125	0.01	0.21	19.4008	93.91	13.8	-99.99	-99.99	-99.99	0.036		NA	NA	5.4	81.5	30.57
44587	1736818200000	2025-01-13	17:30:00	309.872	0.686	7.4209	2.10211	0.784	9.819	7.89	0.017	-1.05	0.01	0.19	19.5491	92.97	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	5.4	81.4	30.57
44588	1736819100000	2025-01-13	17:45:00	291.316	0.425	7.6414	2.16264	0.78	9.699	7.89	0.021	-1.125	0.01	0.21	20.0376	92.54	13.8	-99.99	-99.99	-99.99	-0.005		NA	NA	5.3	82.4	30.57
44589	1736820000000	2025-01-13	18:00:00	137.303	0.456	7.6353	2.19547	0.779	9.68	7.89	0.018	-1.021	0.01	0.18	20.374	92.48	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	5.5	82.7	30.57
44590	1736820900000	2025-01-13	18:15:00	345.839	1.096	7.4238	2.18341	0.783	9.722	7.89	0.021	-1.153	0.01	0.19	20.3751	92.53	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	5.4	83.5	30.57
44591	1736821800000	2025-01-13	18:30:00	21.694	1.052	7.4378	2.21034	0.783	9.716	7.89	0.02	-0.999	0.01	0.17	20.6418	92.67	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	5.5	84.9	30.57
44592	1736822700000	2025-01-13	18:45:00	138.9	1.192	7.5473	2.22412	0.78	9.649	7.89	0.022	-1.114	0	0.19	20.7172	92.25	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	5.4	87.5	30.57
44593	1736823600000	2025-01-13	19:00:00	350.421	0.644	7.6562	2.24185	0.779	9.555	7.88	0.015	-1.204	0	0.11	20.8327	91.64	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	5.2	88.6	30.56
44594	1736824500000	2025-01-13	19:15:00	233.612	0.955	7.695	2.25957	0.778	9.542	7.88	0.022	-1.015	0.01	0.18	20.9896	91.71	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	5.1	89.3	30.56
44595	1736825400000	2025-01-13	19:30:00	248.07	1.058	7.8005	2.27053	0.777	9.472	7.88	0.015	-1.147	0	0.09	21.0374	91.26	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	4.8	90.2	30.56
44596	1736826300000	2025-01-13	19:45:00	245.942	1.252	7.6661	2.24886	0.781	9.446	7.87	0.022	-1.058	0.01	0.17	20.8981	90.66	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	4.7	90.6	30.56
44597	1736827200000	2025-01-13	20:00:00	217.561	1.462	7.2667	2.17813	0.783	9.478	7.86	0.015	-1.144	0	0.09	20.4135	89.9	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	4.6	90.7	30.56
44598	1736828100000	2025-01-13	20:15:00	250.707	1.234	6.7845	2.0485	0.778	9.822	7.88	0.022	-1.019	0	0.16	19.3586	91.41	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	4.6	90.6	30.56
44599	1736829000000	2025-01-13	20:30:00	227.053	1.181	7.2295	2.10212	0.777	9.616	7.87	0.015	-1.135	0	0.1	19.6574	90.69	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	4.4	92.7	30.56
44600	1736829900000	2025-01-13	20:45:00	246.149	0.639	7.0598	2.07309	0.777	9.802	7.87	0.022	-1.008	0.01	0.15	19.4563	91.94	13.8	-99.99	-99.99	-99.99	-0.047		NA	NA	4.4	93.1	30.56
44601	1736830800000	2025-01-13	21:00:00	282.076	0.002	7.6897	2.16834	0.772	9.433	7.85	0.015	-1.142	0	0.09	20.0676	90.08	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	4.2	92.8	30.55
44602	1736831700000	2025-01-13	21:15:00	42.427	0.564	7.3659	2.10392	0.775	9.569	7.85	0.023	-1.009	0	0.16	19.5984	90.48	13.8	-99.99	-99.99	-99.99	0.01		NA	NA	4.5	93.7	30.56
44603	1736832600000	2025-01-13	21:30:00	12.13	1.892	6.9041	2.02159	0.776	9.893	7.87	0.015	-1.139	0	0.09	19.015	92.19	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	4.5	93.8	30.56
44604	1736833500000	2025-01-13	21:45:00	13.732	1.665	6.8161	2.01631	0.776	9.955	7.88	0.023	-1.031	0.01	0.15	19.0093	92.53	13.8	-99.99	-99.99	-99.99	-0.022		NA	NA	4.4	94.4	30.56
44605	1736834400000	2025-01-13	22:00:00	8.601	1.559	6.8535	2.02546	0.774	9.924	7.88	0.016	-1.15	0	0.11	19.0827	92.36	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	4.4	94	30.56
44606	1736835300000	2025-01-13	22:15:00	354.31	1.374	6.7734	2.01884	0.775	9.942	7.88	0.024	-1.052	0.01	0.18	19.059	92.39	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	4.5	94	30.56
44607	1736836200000	2025-01-13	22:30:00	40.634	0.638	6.8784	2.01775	0.772	9.903	7.88	0.016	-1.156	0	0.13	18.9897	92.15	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	4.7	93.7	30.57
44608	1736837100000	2025-01-13	22:45:00	259.789	0.771	7.5084	2.18302	0.778	9.586	7.87	0.022	-1.053	0.01	0.19	20.3216	91.33	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	4.5	93.4	30.57
44609	1736838000000	2025-01-13	23:00:00	263.916	1.565	7.7821	2.26299	0.784	9.416	7.86	0.016	-1.123	0	0.12	20.972	90.65	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	4.3	94.4	30.57
44610	1736838900000	2025-01-13	23:15:00	239.167	0.841	7.8186	2.29064	0.785	9.228	7.84	0.022	-1.064	0	0.16	21.2305	89.08	13.8	-99.99	-99.99	-99.99	0.01		NA	NA	4.2	94.5	30.58
44611	1736839800000	2025-01-13	23:30:00	210.062	1.401	7.4128	2.1731	0.782	9.344	7.85	0.015	-1.164	0	0.09	20.2764	88.77	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	4	95	30.58
44612	1736840700000	2025-01-13	23:45:00	221.651	1.087	7.4515	2.19944	0.784	9.453	7.87	0.022	-1.036	0	0.18	20.5223	90.06	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	4	95.6	30.58
44613	1736841600000	2025-01-14	00:00:00	223.041	0.964	7.1234	2.16031	0.783	9.685	7.88	0.015	-1.181	0	0.09	20.3149	91.46	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	4	95.6	30.58
44614	1736842500000	2025-01-14	00:15:00	234.189	0.53	7.5401	2.26412	0.782	9.451	7.87	0.021	-1.035	0.01	0.17	21.1296	90.55	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	4	95.9	30.57
44615	1736843400000	2025-01-14	00:30:00	159.867	0.296	7.7454	2.29317	0.78	9.368	7.86	0.016	-1.168	0	0.08	21.3007	90.28	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	4.1	96.1	30.57
44616	1736844300000	2025-01-14	00:45:00	199.054	1.75	7.634	2.30253	0.782	9.381	7.86	0.022	-1.07	0	0.15	21.4644	90.31	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	4	95.8	30.57
44617	1736845200000	2025-01-14	01:00:00	14.543	1.112	7.7039	2.30663	0.784	9.35	7.86	0.015	-1.166	0	0.09	21.4631	90.14	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	3.9	96.3	30.57
44618	1736846100000	2025-01-14	01:15:00	32.626	1.069	7.2532	2.18021	0.781	9.59	7.87	0.022	-1.059	0	0.18	20.4427	90.89	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	3.9	96.1	30.57
44619	1736847000000	2025-01-14	01:30:00	18.241	1.485	7.5125	2.24881	0.779	9.545	7.88	0.014	-1.148	0	0.07	20.99	91.31	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	3.9	95.7	30.57
44620	1736847900000	2025-01-14	01:45:00	15.459	1.308	7.5742	2.26433	0.782	9.394	7.86	0.022	-1.036	0	0.14	21.1111	90.13	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	4	96	30.56
44621	1736848800000	2025-01-14	02:00:00	30.48	1.393	7.4131	2.22079	0.781	9.318	7.86	0.015	-1.162	0	0.08	20.7632	88.79	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	3.9	96.3	30.56
44622	1736849700000	2025-01-14	02:15:00	350.877	1.277	8.0348	2.34091	0.788	8.99	7.84	0.021	-1.046	0	0.13	21.6074	87.39	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	3.9	96	30.57
44623	1736850600000	2025-01-14	02:30:00	14.036	0.554	7.9582	2.31479	0.781	9.06	7.84	0.015	-1.141	0	0.07	21.3901	87.84	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	3.8	96	30.57
44624	1736851500000	2025-01-14	02:45:00	77.323	0.783	7.8453	2.30309	0.788	9.141	7.84	0.022	-1.05	0	0.15	21.3406	88.35	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	3.9	96.1	30.57
44625	1736852400000	2025-01-14	03:00:00	24.506	1.12	7.2842	2.23375	0.786	9.424	7.87	0.015	-1.171	0	0.08	20.9737	89.69	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	4	96.2	30.57
44626	1736853300000	2025-01-14	03:15:00	35.679	1.119	7.5339	2.26711	0.784	9.396	7.87	0.022	-1.042	0	0.18	21.1639	90.06	13.8	-99.99	-99.99	-99.99	-0.018		NA	NA	4.1	95.4	30.56
44627	1736854200000	2025-01-14	03:30:00	42.754	1.738	7.358	2.25737	0.781	9.416	7.87	0.015	-1.18	0	0.09	21.1713	89.88	13.8	-99.99	-99.99	-99.99	-0.016		NA	NA	4.2	93.1	30.56
44628	1736855100000	2025-01-14	03:45:00	42.919	2.014	7.5917	2.31658	0.784	9.286	7.86	0.022	-1.063	0	0.14	21.634	89.38	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	4.4	88.5	30.56
44629	1736856000000	2025-01-14	04:00:00	118.058	1.125	7.7176	2.32056	0.781	9.219	7.86	0.016	-1.151	0	0.08	21.5966	88.97	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	4.5	91.3	30.56
44630	1736856900000	2025-01-14	04:15:00	111.567	1.056	7.3427	2.24578	0.783	9.382	7.87	0.024	-1.03	0.01	0.17	21.0617	89.47	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	4.5	91.2	30.56
44631	1736857800000	2025-01-14	04:30:00	147.382	0.86	7.2826	2.235	0.782	9.487	7.88	0.014	-1.142	0	0.07	20.9875	90.29	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	4.4	92.9	30.56
44632	1746351900000	2025-05-04	01:45:00	254.571	5.757	10.348	3.049	0.709	9.741	8.01	3.148	0.475	0.42	0.05	27.089	103.4	13.8	12.6	0.177	16497	-0.011		NA	NA	9.2	79	30.19
44633	1736858700000	2025-01-14	04:45:00	106.647	1.42	7.3134	2.23322	0.78	9.481	7.88	0.022	-1.035	0	0.13	20.9506	90.28	13.8	-99.99	-99.99	-99.99	0.001		NA	NA	4.1	93.7	30.55
44634	1736859600000	2025-01-14	05:00:00	119.591	1.055	7.3584	2.23836	0.779	9.436	7.88	0.02	-0.934	0.01	0.14	20.9761	89.95	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	3.9	94.4	30.55
44635	1736860500000	2025-01-14	05:15:00	116.183	0.798	7.1468	2.22097	0.78	9.487	7.87	0.022	-1.041	0	0.13	20.9254	89.97	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	3.7	93.8	30.55
44636	1736861400000	2025-01-14	05:30:00	119.027	0.693	7.2442	2.23091	0.779	9.45	7.87	0.017	-1.071	0	0.07	20.9687	89.85	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	3.7	93.5	30.55
44637	1736862300000	2025-01-14	05:45:00	128.293	0.502	7.23	2.23756	0.784	9.476	7.88	0.024	-1.013	0	0.15	21.0457	90.13	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	3.8	93.2	30.56
44638	1736863200000	2025-01-14	06:00:00	110.28	0.815	7.6949	2.31082	0.779	9.236	7.86	0.017	-1.069	0	0.1	21.5113	89.04	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	3.8	93.1	30.56
44639	1736864100000	2025-01-14	06:15:00	93.883	1.481	7.6595	2.30504	0.782	9.185	7.85	0.025	-0.949	0	0.12	21.4742	88.49	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	3.9	93.9	30.56
44640	1736865000000	2025-01-14	06:30:00	115.372	2.499	7.8235	2.36041	0.787	9.045	7.84	0.017	-1.072	0	0.09	21.9366	87.83	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	4.1	94.4	30.55
44641	1736865900000	2025-01-14	06:45:00	107.233	2.725	7.7932	2.34667	0.779	9.06	7.84	0.024	-0.978	0	0.15	21.8156	87.74	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	4	95.6	30.55
44642	1736866800000	2025-01-14	07:00:00	112.608	2.532	7.8639	2.3492	0.767	9.131	7.85	0.017	-1.069	0	0.08	21.7973	88.56	13.8	-99.99	-99.99	-99.99	-0.028		NA	NA	3.9	95.8	30.54
44643	1736867700000	2025-01-14	07:15:00	116.784	3.968	7.7244	2.3423	0.759	9.23	7.85	0.025	-0.963	0	0.14	21.814	89.26	13.8	-99.99	-99.99	-99.99	-0.004		NA	NA	4	96.9	30.53
44644	1736868600000	2025-01-14	07:30:00	100.952	0.97	7.5681	2.31413	0.784	9.248	7.85	0.016	-1.078	0	0.07	21.6236	88.97	13.8	-99.99	-99.99	-99.99	0.159		NA	NA	3.7	97.2	30.54
44645	1736869500000	2025-01-14	07:45:00	80.26	0.575	7.5215	2.28317	0.782	9.276	7.86	0.023	-1	0.01	0.16	21.3357	88.98	13.8	-99.99	-99.99	-99.99	1.452		NA	NA	3.7	97.5	30.55
44646	1736870400000	2025-01-14	08:00:00	85.167	1.127	7.3729	2.26552	0.79	9.512	7.88	0.016	-1.096	0	0.06	21.2459	90.88	13.8	-99.99	-99.99	-99.99	6.406		NA	NA	3.8	97.5	30.55
44647	1736871300000	2025-01-14	08:15:00	169.131	0.003	7.2383	2.2469	0.782	9.602	7.88	0.024	-1.048	0	0.16	21.1368	91.39	13.8	-99.99	-99.99	-99.99	13.986		NA	NA	3.8	97.5	30.56
44648	1736872200000	2025-01-14	08:30:00	21.814	1.129	7.5215	2.27545	0.785	9.472	7.88	0.016	-1.11	0	0.07	21.2567	90.83	13.8	-99.99	-99.99	-99.99	23.828		NA	NA	4	97.6	30.57
44649	1736873100000	2025-01-14	08:45:00	47.165	1.584	7.3967	2.26194	0.782	9.527	7.88	0.023	-1.023	0	0.16	21.1946	91.04	13.8	-99.99	-99.99	-99.99	36.108		NA	NA	4	97.1	30.57
44650	1736874000000	2025-01-14	09:00:00	82.004	2.317	7.3997	2.25867	0.789	9.541	7.88	0.015	-1.104	0	0.05	21.159300000000002	91.11	13.8	-99.99	-99.99	-99.99	59.67		NA	NA	4.1	97.5	30.57
44651	1736874900000	2025-01-14	09:15:00	89.025	2.641	7.5645	2.28571	0.783	9.473	7.87	0.024	-1.006	0.01	0.15	21.3353	90.96	13.8	-99.99	-99.99	-99.99	57.845		NA	NA	3.7	96.9	30.56
44652	1736875800000	2025-01-14	09:30:00	95.532	1.654	7.4993	2.2722	0.784	9.51	7.88	0.016	-1.099	0	0.06	21.237	91.12	13.8	-99.99	-99.99	-99.99	177.487		NA	NA	3.7	97.3	30.56
44653	1736876700000	2025-01-14	09:45:00	97.417	1.184	7.4674	2.26055	0.792	9.54	7.88	0.022	-1.01	0.01	0.15	21.1373	91.26	13.8	-99.99	-99.99	-99.99	220.475		NA	NA	3.7	97.3	30.57
44654	1736877600000	2025-01-14	10:00:00	103.95	1.805	7.4794	2.25795	0.78	9.499	7.88	0.017	-1.096	0	0.07	21.1034	90.89	13.8	-99.99	-99.99	-99.99	160.573		NA	NA	3.7	97.5	30.56
44655	1736878500000	2025-01-14	10:15:00	105.521	1.742	7.1945	2.21226	0.784	9.643	7.89	0.026	-1.009	0.01	0.14	20.8069	91.49	13.8	-99.99	-99.99	-99.99	135.046		NA	NA	3.7	97.6	30.55
44656	1736879400000	2025-01-14	10:30:00	97.165	1.241	7.4845	2.25554	0.78	9.565	7.88	0.016	-1.096	0	0.06	21.0757	91.52	13.8	-99.99	-99.99	-99.99	197.8		NA	NA	3.7	97.4	30.55
44657	1736880300000	2025-01-14	10:45:00	93.248	0.68	7.2355	2.2349	0.781	9.656	7.89	0.024	-1.025	0	0.13	21.015	91.86	13.8	-99.99	-99.99	-99.99	215.484		NA	NA	3.9	97.6	30.56
44658	1736881200000	2025-01-14	11:00:00	59.824	1.297	7.3575	2.24721	0.777	9.58	7.88	0.019	-1.024	0	0.1	21.0674	91.38	13.8	-99.99	-99.99	-99.99	226.913		NA	NA	4	97.7	30.56
44659	1736882100000	2025-01-14	11:15:00	298.551	0.003	7.5648	2.2722	0.779	9.484	7.88	0.024	-1.002	0.01	0.12	21.1971	90.98	13.8	-99.99	-99.99	-99.99	153.736		NA	NA	4	97.8	30.56
44660	1736883000000	2025-01-14	11:30:00	89.109	0.907	7.5736	2.27492	0.78	9.458	7.87	0.017	-1.091	0	0.05	21.2195	90.77	13.8	-99.99	-99.99	-99.99	293.357		NA	NA	4.1	97.5	30.56
44661	1736883900000	2025-01-14	11:45:00	54.385	0.507	7.4538	2.25705	0.777	9.532	7.87	0.023	-0.991	0	0.14	21.1098	91.16	13.8	-99.99	-99.99	-99.99	265.496		NA	NA	4.2	97	30.56
44662	1736884800000	2025-01-14	12:00:00	212.475	1.312	7.3567	2.24307	0.778	9.59	7.88	0.019	-1.016	0	0.1	21.0254	91.46	13.8	-99.99	-99.99	-99.99	352.755		NA	NA	4.1	96.6	30.56
44663	1736885700000	2025-01-14	12:15:00	219.925	0.418	7.4607	2.25639	0.781	9.566	7.88	0.025	-1.015	0	0.15	21.0988	91.49	13.8	-99.99	-99.99	-99.99	656.208		NA	NA	4.5	96.7	30.55
44664	1736886600000	2025-01-14	12:30:00	187.929	0.491	7.559	2.27219	0.78	9.565	7.88	0.017	-1.115	0	0.07	21.2005	91.74	13.8	-99.99	-99.99	-99.99	784.792		NA	NA	4.5	95.3	30.55
44665	1736887500000	2025-01-14	12:45:00	125.949	0.553	7.4067	2.24375	0.777	9.698	7.89	0.025	-0.996	0	0.15	21.0021	92.59	13.8	-99.99	-99.99	-99.99	627.105		NA	NA	4.6	95.2	30.55
44666	1736888400000	2025-01-14	13:00:00	113.082	0.002	7.3092	2.22337	0.778	9.812	7.9	0.016	-1.11	0	0.07	20.8521	93.34	13.8	-99.99	-99.99	-99.99	531.935		NA	NA	4.9	93.8	30.54
44667	1736889300000	2025-01-14	13:15:00	73.586	0.506	7.5256	2.27257	0.766	9.659	7.89	0.024	-0.994	0	0.14	21.2247	92.6	13.8	-99.99	-99.99	-99.99	506.718		NA	NA	4.9	92.7	30.53
44668	1736890200000	2025-01-14	13:30:00	88.623	0.955	7.5173	2.26245	0.768	9.683	7.89	0.018	-1.096	0	0.08	21.1264	92.76	13.8	-99.99	-99.99	-99.99	475.696		NA	NA	4.9	91.4	30.53
44669	1736891100000	2025-01-14	13:45:00	99.589	1.395	7.5067	2.24746	0.769	9.746	7.9	0.025	-1.003	0	0.14	20.9796	93.24	13.8	-99.99	-99.99	-99.99	181.363		NA	NA	4.8	91.2	30.52
44670	1736892000000	2025-01-14	14:00:00	76.715	1.015	7.4511	2.24398	0.765	9.798	7.9	0.019	-1.089	0	0.08	20.9776	93.62	13.8	-99.99	-99.99	-99.99	172.804		NA	NA	4.9	91.6	30.52
44671	1736892900000	2025-01-14	14:15:00	90.277	1.224	7.4655	2.25211	0.765	9.802	7.9	0.026	-0.988	0	0.13	21.0521	93.72	13.8	-99.99	-99.99	-99.99	362.678		NA	NA	5	91.3	30.52
44672	1736893800000	2025-01-14	14:30:00	92.423	0.957	7.4536	2.25333	0.767	9.782	7.9	0.019	-1.083	0	0.08	21.0718	93.53	13.8	-99.99	-99.99	-99.99	337.191		NA	NA	5.2	91.1	30.52
44673	1736894700000	2025-01-14	14:45:00	46.426	0.599	7.4814	2.25352	0.767	9.792	7.9	0.025	-0.985	0	0.13	21.0569	93.69	13.8	-99.99	-99.99	-99.99	293.795		NA	NA	5.4	89.6	30.52
44674	1736895600000	2025-01-14	15:00:00	42.925	0.461	7.4266	2.24431	0.765	9.819	7.9	0.018	-1.081	0	0.08	20.9959	93.8	13.8	-99.99	-99.99	-99.99	251.285		NA	NA	5.7	89	30.51
44675	1736896500000	2025-01-14	15:15:00	56.893	0.353	7.506	2.25871	0.765	9.749	7.9	0.025	-0.981	0	0.13	21.095	93.34	13.8	-99.99	-99.99	-99.99	209.597		NA	NA	5.9	88.4	30.51
44676	1736897400000	2025-01-14	15:30:00	35.367	0.485	7.5465	2.2605	0.768	9.719	7.9	0.019	-1.069	0	0.07	21.0887	93.13	13.8	-99.99	-99.99	-99.99	169.662		NA	NA	5.8	87.1	30.52
44677	1736898300000	2025-01-14	15:45:00	127.943	0.45	7.6667	2.27916	0.767	9.653	7.89	0.026	-0.993	0	0.13	21.206	92.81	13.8	-99.99	-99.99	-99.99	89.48		NA	NA	6	85.4	30.51
44678	1736899200000	2025-01-14	16:00:00	112.425	1.496	7.6341	2.27349	0.769	9.657	7.9	0.019	-1.077	0	0.08	21.1682	92.79	13.8	-99.99	-99.99	-99.99	78.281		NA	NA	5.6	87.3	30.51
44679	1736900100000	2025-01-14	16:15:00	46.746	0.684	7.6297	2.27314	0.768	9.725	7.9	0.025	-0.996	0	0.13	21.1673	93.44	13.8	-99.99	-99.99	-99.99	41.194		NA	NA	5.7	88	30.52
44680	1736901000000	2025-01-14	16:30:00	318.901	0.003	7.6747	2.28208	0.771	9.69	7.9	0.019	-1.081	0	0.08	21.2309	93.23	13.8	-99.99	-99.99	-99.99	22.769		NA	NA	5.6	88.6	30.52
44681	1736901900000	2025-01-14	16:45:00	161.054	0.002	7.655	2.2842	0.771	9.645	7.89	0.025	-0.988	0	0.12	21.2646	92.78	13.8	-99.99	-99.99	-99.99	7.878		NA	NA	5.4	89.1	30.51
44682	1736902800000	2025-01-14	17:00:00	276.587	0.582	7.7349	2.29551	0.766	9.585	7.89	0.019	-1.073	0	0.08	21.3309	92.39	13.8	-99.99	-99.99	-99.99	1.283		NA	NA	5.5	89.4	30.51
44683	1736903700000	2025-01-14	17:15:00	329.179	0.004	7.7286	2.29436	0.77	9.574	7.89	0.025	-0.98	0	0.12	21.3231	92.28	13.8	-99.99	-99.99	-99.99	0.076		NA	NA	5.3	89.4	30.51
44684	1736904600000	2025-01-14	17:30:00	141.709	0.757	7.7527	2.30099	0.767	9.583	7.89	0.019	-1.076	0	0.07	21.3758	92.44	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	5.4	90.2	30.5
44685	1736905500000	2025-01-14	17:45:00	143.184	0.912	7.6787	2.29001	0.765	9.604	7.89	0.027	-0.994	0.01	0.13	21.3092	92.44	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	5.4	90.4	30.51
44686	1736906400000	2025-01-14	18:00:00	300.972	0.698	7.6155	2.29046	0.768	9.617	7.89	0.02	-1.077	0	0.09	21.3525	92.48	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	5.4	90.3	30.51
44687	1736907300000	2025-01-14	18:15:00	341.608	0.018	7.6223	2.29291	0.768	9.599	7.89	0.026	-0.989	0	0.13	21.3733	92.31	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	5.2	90.8	30.51
44688	1736908200000	2025-01-14	18:30:00	319.86	0.43	7.6675	2.2981	0.764	9.576	7.88	0.02	-1.06	0	0.09	21.3985	92.24	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	5.2	90.9	30.51
44689	1736909100000	2025-01-14	18:45:00	189.347	0.527	7.6706	2.29872	0.769	9.477	7.86	0.027	-0.977	0.01	0.13	21.403	91.27	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	5.2	91.7	30.51
44690	1736910000000	2025-01-14	19:00:00	160.224	0.837	7.6254	2.2952	0.763	9.393	7.86	0.02	-1.064	0	0.09	21.3948	90.37	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	5	92.5	30.51
44691	1736910900000	2025-01-14	19:15:00	168.077	0.665	7.1259	2.19706	0.761	9.62	7.89	0.026	-0.97	0	0.12	20.6916	91.06	13.8	-99.99	-99.99	-99.99	-0.045		NA	NA	5	93.1	30.51
44692	1736911800000	2025-01-14	19:30:00	231.807	0.64	7.1331	2.19751	0.761	9.704	7.89	0.019	-1.039	0	0.08	20.6919	91.87	13.8	-99.99	-99.99	-99.99	-0.056		NA	NA	4.8	93.2	30.51
44693	1736912700000	2025-01-14	19:45:00	260.231	1.191	7.3307	2.23021	0.766	9.646	7.89	0.025	-0.992	0	0.13	20.909300000000002	91.85	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	4.7	93.8	30.51
44694	1736913600000	2025-01-14	20:00:00	237.119	1.055	7.1193	2.20313	0.762	9.71	7.9	0.02	-1.069	0	0.09	20.7581	91.93	13.8	-99.99	-99.99	-99.99	-0.05		NA	NA	4.8	94	30.52
44695	1736914500000	2025-01-14	20:15:00	248.328	1.422	7.1127	2.20969	0.761	9.71	7.89	0.025	-0.991	0	0.13	20.8297	91.95	13.8	-99.99	-99.99	-99.99	-0.048		NA	NA	4.5	94.2	30.52
44696	1736915400000	2025-01-14	20:30:00	234.828	1.036	6.9481	2.1997	0.762	9.782	7.9	0.019	-1.061	0	0.08	20.8259	92.33	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	4.4	94.9	30.52
44697	1736916300000	2025-01-14	20:45:00	252.583	0.539	6.8745	2.18554	0.758	9.801	7.9	0.026	-0.992	0	0.13	20.7236	92.26	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	4.3	95	30.51
44698	1736917200000	2025-01-14	21:00:00	236.326	0.471	6.9345	2.18276	0.759	9.725	7.89	0.019	-1.045	0	0.09	20.6587	91.64	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	4.3	95.1	30.51
44699	1736918100000	2025-01-14	21:15:00	211.069	0.524	6.873	2.17339	0.758	9.619	7.87	0.025	-0.992	0	0.13	20.5985	90.42	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	4.3	95.1	30.51
44700	1736919000000	2025-01-14	21:30:00	235.98	1.169	6.7941	2.16579	0.759	9.563	7.87	0.02	-1.051	0	0.09	20.5669	89.75	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	4.3	95.3	30.51
44701	1736919900000	2025-01-14	21:45:00	207.127	0.887	6.7919	2.1642	0.76	9.577	7.88	0.025	-0.968	0	0.11	20.5517	89.84	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	4.2	95.8	30.51
44702	1736920800000	2025-01-14	22:00:00	236.927	0.621	6.7621	2.162	0.755	9.59	7.88	0.019	-1.024	0	0.08	20.5467	89.9	13.8	-99.99	-99.99	-99.99	-0.011		NA	NA	4.3	96	30.5
44703	1736921700000	2025-01-14	22:15:00	301.597	0.483	7.0563	2.18648	0.758	9.489	7.87	0.026	-0.948	0	0.1	20.6242	89.6	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	4.3	96.1	30.5
44704	1736922600000	2025-01-14	22:30:00	19.638	0.002	6.7914	2.16266	0.758	9.571	7.87	0.02	-1.028	0	0.08	20.536	89.78	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	4.4	96.4	30.5
44705	1736923500000	2025-01-14	22:45:00	78.1	0.002	6.7842	2.15332	0.756	9.602	7.88	0.026	-0.96	0	0.12	20.4434	89.98	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	4.5	96.5	30.5
44706	1736924400000	2025-01-14	23:00:00	50.065	0.529	6.8539	2.16024	0.755	9.587	7.87	0.019	-1.032	0	0.07	20.4737	90.03	13.8	-99.99	-99.99	-99.99	-0.043		NA	NA	4.7	96.9	30.5
44707	1736925300000	2025-01-14	23:15:00	50.476	0.73	6.7174	2.14549	0.753	9.608	7.87	0.025	-0.938	0	0.1	20.4018	89.92	13.8	-99.99	-99.99	-99.99	-0.037		NA	NA	4.7	96.7	30.5
44708	1736926200000	2025-01-14	23:30:00	106.872	0.227	6.9507	2.16658	0.755	9.585	7.87	0.016	-1.001	0	0.07	20.4817	90.21	13.8	-99.99	-99.99	-99.99	-0.044		NA	NA	4.7	96.7	30.5
44709	1736927100000	2025-01-14	23:45:00	116.519	0.002	7.0718	2.17762	0.753	9.536	7.86	0.018	-0.946	0	0.1	20.5236	90.01	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	4.7	97	30.5
44710	1736928000000	2025-01-15	00:00:00	254.327	1.07	7.3149	2.22502	0.759	9.457	7.86	0.013	-1.005	0	0.07	20.8655	90.01	13.8	-99.99	-99.99	-99.99	-0.008		NA	NA	4.6	97.3	30.51
44711	1736928900000	2025-01-15	00:15:00	261.76	0.755	7.4173	2.25932	0.76	9.41	7.86	0.021	-0.959	0	0.11	21.1552	89.95	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	4.6	97.4	30.5
44712	1736929800000	2025-01-15	00:30:00	273.142	0.415	7.9117	2.35097	0.757	9.267	7.86	0.015	-1.018	0	0.07	21.7855	89.95	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	4.4	97.5	30.5
44713	1736930700000	2025-01-15	00:45:00	273.725	0.568	7.3483	2.2897	0.758	9.126	7.84	0.02	-0.95	0	0.11	21.5095	87.36	13.8	-99.99	-99.99	-99.99	-0.04		NA	NA	4.4	97.7	30.5
44714	1736931600000	2025-01-15	01:00:00	152.3	0.002	7.2907	2.26681	0.758	9.493	7.87	0.015	-1.011	0	0.07	21.3096	90.52	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	4.3	97.9	30.49
44715	1736932500000	2025-01-15	01:15:00	118.978	0.992	7.3647	2.27888	0.757	9.483	7.88	0.022	-0.953	0	0.11	21.3881	90.65	13.8	-99.99	-99.99	-99.99	-0.052		NA	NA	4.4	98.1	30.49
44716	1736933400000	2025-01-15	01:30:00	76.486	0.595	7.3606	2.28345	0.756	9.485	7.88	0.014	-1.015	0	0.07	21.4375	90.69	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	4.4	99	30.48
44717	1736934300000	2025-01-15	01:45:00	98	0.811	6.6312	2.22941	0.753	9.763	7.9	0.021	-0.967	0	0.11	21.3295	91.71	13.8	-99.99	-99.99	-99.99	-0.032		NA	NA	4.4	99.4	30.48
44718	1736935200000	2025-01-15	02:00:00	61.021	1.791	6.6525	2.23186	0.749	9.748	7.91	0.014	-1.019	0	0.08	21.3419	91.63	13.8	-99.99	-99.99	-99.99	-0.019		NA	NA	4.5	99.6	30.47
44719	1736936100000	2025-01-15	02:15:00	53.614	0.828	7.2171	2.29314	0.753	9.581	7.89	0.021	-0.955	0	0.11	21.6266	91.41	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	4.1	99.4	30.47
44720	1736937000000	2025-01-15	02:30:00	37.691	0.868	7.1019	2.2676	0.75	9.468	7.88	0.015	-0.995	0	0.05	21.4343	90.08	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	3.7	100	30.47
44721	1736937900000	2025-01-15	02:45:00	44.067	1.193	7.501	2.25981	0.749	9.314	7.86	0.021	-0.941	0	0.1	21.1093	89.08	13.8	-99.99	-99.99	-99.99	-0.025		NA	NA	3.6	100	30.47
44722	1736938800000	2025-01-15	03:00:00	326.257	0.928	7.4568	2.28161	0.753	9.363	7.86	0.013	-0.992	0	0.05	21.3593	89.7	13.8	-99.99	-99.99	-99.99	-0.036		NA	NA	3.3	100	30.47
44723	1736939700000	2025-01-15	03:15:00	52.64	1.417	7.377	2.29269	0.748	9.326	7.86	0.018	-0.924	0	0.1	21.5224	89.26	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	3.1	100	30.46
44724	1736940600000	2025-01-15	03:30:00	34.176	1.723	7.468	2.31388	0.746	9.185	7.85	0.011	-0.983	0	0.06	21.6834	88.08	13.8	-99.99	-99.99	-99.99	-0.033		NA	NA	3	100	30.46
44725	1736941500000	2025-01-15	03:45:00	66.935	1.408	7.2062	2.27408	0.75	9.427	7.87	0.018	-0.92	0	0.1	21.4367	89.83	13.8	-99.99	-99.99	-99.99	-0.01		NA	NA	3	100	30.46
44726	1736942400000	2025-01-15	04:00:00	67.746	0.945	7.1979	2.27934	0.747	9.463	7.88	0.011	-0.99	0	0.06	21.4961	90.21	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	3.2	100	30.46
44727	1736943300000	2025-01-15	04:15:00	62.886	0.697	7.4164	2.30091	0.747	9.395	7.87	0.019	-0.923	0.01	0.1	21.5824	90.04	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	3	100	30.46
44728	1736944200000	2025-01-15	04:30:00	55.624	1.135	7.2551	2.27012	0.746	9.437	7.87	0.011	-0.976	0	0.05	21.3656	90.02	13.8	-99.99	-99.99	-99.99	-0.039		NA	NA	3	100	30.46
44729	1736945100000	2025-01-15	04:45:00	36.104	0.375	7.3148	2.27891	0.745	9.426	7.87	0.018	-0.933	0	0.11	21.4192	90.05	13.8	-99.99	-99.99	-99.99	-0.026		NA	NA	2.8	100	30.45
44730	1736946000000	2025-01-15	05:00:00	63.337	0.413	7.4359	2.2935	0.746	9.369	7.87	0.012	-1.003	0	0.05	21.4943	89.79	13.8	-99.99	-99.99	-99.99	-0.014		NA	NA	2.9	100	30.44
44731	1736946900000	2025-01-15	05:15:00	341.266	0.076	7.3915	2.29217	0.745	9.366	7.87	0.019	-0.935	0	0.11	21.508	89.71	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	3	100	30.44
44732	1736947800000	2025-01-15	05:30:00	216.032	0.071	7.4971	2.3015	0.746	9.323	7.86	0.012	-1.02	0	0.05	21.5384	89.5	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	3	100	30.44
44733	1736948700000	2025-01-15	05:45:00	85.954	0.236	7.5687	2.31158	0.741	9.256	7.86	0.019	-0.938	0	0.11	21.5972	89.04	13.8	-99.99	-99.99	-99.99	-0.023		NA	NA	2.9	100	30.43
44734	1736949600000	2025-01-15	06:00:00	82.618	0.697	7.5236	2.3062	0.742	9.261	7.86	0.012	-1.011	0	0.06	21.5701	88.98	13.8	-99.99	-99.99	-99.99	-0.041		NA	NA	2.8	100	30.43
44735	1736950500000	2025-01-15	06:15:00	35.531	0.683	7.3871	2.29107	0.741	9.304	7.86	0.02	-0.938	0	0.11	21.4995	89.09	13.8	-99.99	-99.99	-99.99	-0.021		NA	NA	2.6	100	30.42
44736	1736951400000	2025-01-15	06:30:00	69.021	0.302	7.3597	2.24225	0.739	9.312	7.86	0.012	-0.999	0	0.07	21.0152	88.83	13.8	-99.99	-99.99	-99.99	0		NA	NA	2.4	100	30.42
44737	1736952300000	2025-01-15	06:45:00	289.926	0.963	7.4407	2.24029	0.735	9.283	7.85	0.02	-0.933	0	0.11	20.9461	88.65	13.8	-99.99	-99.99	-99.99	-0.034		NA	NA	2.6	100	30.42
44738	1736953200000	2025-01-15	07:00:00	50.751	0.594	7.238	2.20429	0.734	9.332	7.86	0.013	-1.005	0	0.07	20.6988	88.59	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	2.8	100	30.41
44739	1736954100000	2025-01-15	07:15:00	30.591	0.904	7.27	2.19711	0.735	9.343	7.86	0.02	-0.943	0	0.11	20.6062	88.64	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	2.8	100	30.41
44740	1736955000000	2025-01-15	07:30:00	103.113	0.77	7.1419	2.18066	0.735	9.389	7.86	0.013	-1.009	0	0.07	20.5132	88.82	13.8	-99.99	-99.99	-99.99	0.192		NA	NA	2.9	100	30.42
44741	1736955900000	2025-01-15	07:45:00	21.586	1.569	6.7689	2.13395	0.733	9.512	7.87	0.02	-0.935	0	0.1	20.2516	89.02	13.8	-99.99	-99.99	-99.99	3.172		NA	NA	2.7	100	30.41
44742	1736956800000	2025-01-15	08:00:00	118.333	0.947	7.483	2.29311	0.735	9.25	7.85	0.012	-0.964	0	0.06	21.4611	88.71	13.8	-99.99	-99.99	-99.99	14.194		NA	NA	2.7	100	30.41
44743	1736957700000	2025-01-15	08:15:00	110.762	0.672	7.2469	2.211	0.732	9.243	7.86	0.017	-0.906	0	0.09	20.7625	87.78	13.8	-99.99	-99.99	-99.99	34.69		NA	NA	2.8	100	30.41
44744	1736958600000	2025-01-15	08:30:00	16.498	0.625	7.2098	2.22526	0.736	9.292	7.85	0.002	-1	0.01	0.06	20.9315	88.25	13.8	-99.99	-99.99	-99.99	56.146		NA	NA	2.7	100	30.41
44745	1736959500000	2025-01-15	08:45:00	74.295	0.793	6.9308	2.16982	0.733	9.395	7.86	0.003	-0.932	0.01	0.1	20.527	88.45	13.8	-99.99	-99.99	-99.99	73.616		NA	NA	2.9	100	30.41
44746	1736960400000	2025-01-15	09:00:00	13.202	1.188	6.9972	2.17529	0.738	9.421	7.86	-0.005	-1.007	0	0.06	20.544	88.79	13.8	-99.99	-99.99	-99.99	68.51		NA	NA	2.9	100	30.42
44747	1736961300000	2025-01-15	09:15:00	140.988	0.355	6.8658	2.13564	0.738	9.407	7.87	0.004	-0.927	0.01	0.12	20.212	88.18	13.8	-99.99	-99.99	-99.99	91.354		NA	NA	2.8	100	30.42
44748	1736962200000	2025-01-15	09:30:00	38.433	1.073	6.881	2.13683	0.733	9.545	7.87	-0.007	-1.007	0	0.06	20.2153	89.54	13.8	-99.99	-99.99	-99.99	117.665		NA	NA	2.7	100	30.41
44749	1736963100000	2025-01-15	09:45:00	18.179	0.986	6.97	2.14506	0.73	9.511	7.86	0.002	-0.929	0.01	0.11	20.248	89.4	13.8	-99.99	-99.99	-99.99	143.639		NA	NA	2.6	100	30.41
44750	1736964000000	2025-01-15	10:00:00	326.749	0.406	7.0084	2.14057	0.729	9.462	7.87	-0.01	-1.002	0	0.05	20.1793	89	13.8	-99.99	-99.99	-99.99	173.086		NA	NA	2.5	100	30.41
44751	1736964900000	2025-01-15	10:15:00	30.414	1.337	6.9823	2.13933	0.732	9.517	7.87	-0.001	-0.928	0.01	0.1	20.1817	89.46	13.8	-99.99	-99.99	-99.99	182.963		NA	NA	2.7	100	30.41
44752	1736965800000	2025-01-15	10:30:00	66.37	0.679	7.1729	2.19071	0.729	9.432	7.86	-0.012	-0.997	0.01	0.06	20.5983	89.27	13.8	-99.99	-99.99	-99.99	210.144		NA	NA	2.7	100	30.4
44753	1736966700000	2025-01-15	10:45:00	39.433	0.672	7.281	2.2613	0.73	9.355	7.86	-0.028	-0.913	0.02	0.1	21.2588	89.18	13.8	-99.99	-99.99	-99.99	182.309		NA	NA	2.7	100	30.4
44754	1736967600000	2025-01-15	11:00:00	52.672	0.604	7.2168	2.23764	0.731	9.409	7.87	-0.058	-1.006	0.01	0.05	21.0546	89.45	13.8	-99.99	-99.99	-99.99	260.676		NA	NA	2.7	100	30.4
44755	1736968500000	2025-01-15	11:15:00	68.151	0.865	7.1937	2.21363	0.731	9.472	7.87	-0.042	-0.925	0.01	0.11	20.8215	89.86	13.8	-99.99	-99.99	-99.99	237.542		NA	NA	2.5	100	30.4
44756	1736969400000	2025-01-15	11:30:00	66.57	1.552	7.1831	2.22635	0.73	9.508	7.87	-0.059	-1	0.01	0.06	20.9588	90.25	13.8	-99.99	-99.99	-99.99	316.434		NA	NA	2.4	100	30.39
44757	1736970300000	2025-01-15	11:45:00	303.376	0.667	7.173	2.23922	0.726	9.568	7.88	-0.05	-0.928	0.01	0.12	21.0975	90.89	13.8	-99.99	-99.99	-99.99	299.636		NA	NA	2.3	100	30.39
44758	1736971200000	2025-01-15	12:00:00	173.228	1.389	7.1745	2.27353	0.72	9.578	7.89	-0.071	-0.996	0.01	0.06	21.4506	91.21	13.8	-99.99	-99.99	-99.99	211.508		NA	NA	2.6	100	30.38
44759	1736972100000	2025-01-15	12:15:00	80.76	0.676	7.4296	2.30295	0.714	9.478	7.88	-0.061	-0.904	0.02	0.13	21.5951	90.88	13.8	-99.99	-99.99	-99.99	297.74		NA	NA	2.6	100	30.38
44760	1736973000000	2025-01-15	12:30:00	94.024	0.576	7.4944	2.3072	0.717	9.466	7.88	-0.066	-0.949	0.01	0.04	21.5984	90.91	13.8	-99.99	-99.99	-99.99	280.077		NA	NA	2.4	100	30.36
44761	1736973900000	2025-01-15	12:45:00	184.243	0.03	7.3175	2.28418	0.713	9.581	7.88	-0.05	-0.875	0.01	0.1	21.471800000000002	91.57	13.8	-99.99	-99.99	-99.99	264.359		NA	NA	2.5	100	30.36
44762	1736974800000	2025-01-15	13:00:00	55.898	0.3	7.3979	2.29072	0.711	9.546	7.88	-0.062	-0.973	0.01	0.05	21.4892	91.41	13.8	-99.99	-99.99	-99.99	274.951		NA	NA	2.5	100	30.36
44763	1736975700000	2025-01-15	13:15:00	122.631	0.365	7.2194	2.26968	0.709	9.649	7.89	-0.053	-0.905	0.01	0.11	21.3831	91.94	13.8	-99.99	-99.99	-99.99	290.84		NA	NA	2.4	100	30.35
44764	1736976600000	2025-01-15	13:30:00	185.293	0.003	7.2274	0.04482	0.061	11.42	7.89	-0.052	-0.888	0.01	0.11	0.3307	94.87	13.8	-99.99	-99.99	-99.99	65.824		NA	NA	3.1	100	30.34
44765	1736977500000	2025-01-15	13:45:00	176.394	0.05	9.6884	3.4e-4	-0.063	11.376	9.3	0.012	0.446	0.01	0.02	0.0061	99.34	13.8	-99.99	-99.99	-99.99	77.226		NA	NA	3.5	100	30.33
44766	1736978400000	2025-01-15	14:00:00	163.988	0.002	8.3022	2.3e-4	-0.067	11.687	9.3	-0.012	0.393	0.02	0.01	0.0049	99.37	13.8	-99.99	-99.99	-99.99	61.766		NA	NA	3.9	100	30.33
44767	1736979300000	2025-01-15	14:15:00	106.684	1.236	7.3745	2.29108	0.589	9.518	8	1.615	0.692	0.05	0.01	21.5074	91.11	13.8	24.6	0.345	16674	238.275		NA	NA	3.1	100	30.32
44768	1736980200000	2025-01-15	14:30:00	106.06	1.004	7.4146	2.29632	0.587	9.398	7.99	1.862	0.694	0.04	0.01	21.5364	90.04	13.8	25.3	0.355	16723	215.145		NA	NA	2.8	100	30.31
44769	1736981100000	2025-01-15	14:45:00	164.237	0.126	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.6	0.345	16753	153.062		NA	NA	2.8	100	30.3
44770	1736982000000	2025-01-15	15:00:00	66.488	1.046	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.2	0.339	16659	132.023		NA	NA	2.9	100	30.3
44771	1736982900000	2025-01-15	15:15:00	92.066	1.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.2	0.339	16768	118.051		NA	NA	2.7	100	30.29
44772	1736983800000	2025-01-15	15:30:00	121	1.42	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.4	0.341	16754	114.307		NA	NA	2.8	100	30.28
44773	1736984700000	2025-01-15	15:45:00	51.207	1.374	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.4	0.342	16758	79.143		NA	NA	2.8	100	30.28
44774	1736985600000	2025-01-15	16:00:00	57.605	1.743	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.6	0.345	16645	64.259		NA	NA	2.8	100	30.27
44775	1736986500000	2025-01-15	16:15:00	74.433	1.673	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.7	0.345	16770	43.21		NA	NA	3.2	100	30.27
44776	1736987400000	2025-01-15	16:30:00	75.718	2.206	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25	0.351	16581	15.285		NA	NA	3.1	100	30.27
44777	1736988300000	2025-01-15	16:45:00	65.156	1.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.4	0.342	16647	4.602		NA	NA	3.3	100	30.26
44778	1736989200000	2025-01-15	17:00:00	70.391	1.707	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.3	0.355	16777	0.847		NA	NA	3.2	100	30.25
44779	1736990100000	2025-01-15	17:15:00	105.755	2.231	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.6	0.344	16670	0.079		NA	NA	3.1	100	30.25
44780	1736991000000	2025-01-15	17:30:00	143.074	1.589	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.8	0.347	16575	-0.022		NA	NA	2.6	100	30.25
44781	1736991900000	2025-01-15	17:45:00	122.169	1.274	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.8	0.347	16760	-0.045		NA	NA	2.4	100	30.25
44782	1736992800000	2025-01-15	18:00:00	126.25	1.921	7.6412	2.35953	0.566	9.157	7.92	2.015	0.649	0.1	0.01	22.0425	88.48	13.8	24.4	0.342	16657	-0.019		NA	NA	2.5	100	30.24
44783	1736993700000	2025-01-15	18:15:00	134.461	1.038	7.6325	2.35785	0.562	9.173	7.92	2.038	0.693	0.06	0.02	22.0308	88.63	13.8	24.5	0.343	16680	-0.029		NA	NA	2.4	100	30.23
44784	1736994600000	2025-01-15	18:30:00	147.067	1.271	7.507	2.34059	0.563	9.238	7.92	2.116	0.664	0.07	0.02	21.933	88.93	13.8	25.2	0.352	16544	-0.04		NA	NA	2.5	100	30.22
44785	1736995500000	2025-01-15	18:45:00	104.377	2.029	7.5624	2.34483	0.56	9.228	7.92	2.224	0.708	0.18	0.04	21.9416	88.95	13.8	25.4	0.356	16340	-0.029		NA	NA	2.7	100	30.23
44786	1736996400000	2025-01-15	19:00:00	115.8	2.047	7.5087	2.34075	0.556	9.241	7.92	2.47	0.672	0.22	0.03	21.9337	88.96	13.8	24.4	0.342	16472	-0.018		NA	NA	2.7	100	30.23
44787	1736997300000	2025-01-15	19:15:00	118.512	2.89	7.5367	2.34194	0.555	9.243	7.92	2.345	0.701	0.18	0.02	21.9282	89.04	13.8	25	0.35	16453	-0.03		NA	NA	3.3	100	30.22
44788	1736998200000	2025-01-15	19:30:00	125.847	2.081	7.444	2.33192	0.591	9.287	7.92	2.161	0.702	0.08	0.02	21.8838	89.25	13.8	25.2	0.353	16320	-0.033		NA	NA	3.4	100	30.22
44789	1736999100000	2025-01-15	19:45:00	106.632	3.391	7.4566	2.33003	0.508	9.326	7.92	2.188	0.76	0.15	0.03	21.8565	89.63	13.8	25.5	0.357	16559	-0.028		NA	NA	3.4	100	30.22
44790	1737000000000	2025-01-15	20:00:00	128.717	3.293	7.4253	2.32691	0.519	9.332	7.92	2.194	0.733	0.14	0.04	21.8441	89.62	13.8	25	0.35	16573	-0.019		NA	NA	3.7	100	30.22
44791	1737000900000	2025-01-15	20:15:00	117.382	3.124	7.4185	2.32721	0.525	9.345	7.92	2.194	0.697	0.13	0.06	21.8514	89.73	13.8	24.3	0.341	16575	-0.023		NA	NA	3.6	100	30.22
44792	1737001800000	2025-01-15	20:30:00	114.47	2.445	7.4408	2.33129	0.555	9.325	7.92	2.214	0.709	0.09	0.02	21.8793	89.59	13.8	24.4	0.342	16456	-0.04		NA	NA	3.7	100	30.21
44793	1737002700000	2025-01-15	20:45:00	128.214	1.414	7.4292	2.33067	0.583	9.331	7.92	2.165	0.702	0.15	0.04	21.8803	89.63	13.8	25.1	0.351	16656	-0.014		NA	NA	3.8	100	30.22
44794	1737003600000	2025-01-15	21:00:00	117.331	0.647	7.435	2.33233	0.549	9.333	7.92	2.156	0.694	0.09	0.03	21.8936	89.67	13.8	24.7	0.347	16518	-0.026		NA	NA	3.9	100	30.23
44795	1737004500000	2025-01-15	21:15:00	123.192	1.679	7.4433	2.33382	0.548	9.328	7.92	2.257	0.722	0.14	0.05	21.9037	89.64	13.8	23.7	0.332	16547	-0.029		NA	NA	4	100	30.22
44796	1737005400000	2025-01-15	21:30:00	108.637	2.495	7.4358	2.33489	0.543	9.324	7.92	2.271	0.712	0.12	0.02	21.9195	89.6	13.8	25	0.35	16620	-0.023		NA	NA	4	100	30.22
44797	1737006300000	2025-01-15	21:45:00	102.103	2.993	7.4348	2.33594	0.546	9.332	7.92	2.276	0.703	0.14	0.02	21.9309	89.68	13.8	24.9	0.348	16665	-0.012		NA	NA	4.2	100	30.22
44798	1737007200000	2025-01-15	22:00:00	102.402	3.906	7.4622	2.34083	0.544	9.314	7.92	2.075	0.701	0.08	0.02	21.9639	89.59	13.8	24.3	0.34	16670	-0.041		NA	NA	4.1	100	30.21
44799	1737008100000	2025-01-15	22:15:00	142.429	2.546	7.4977	2.34955	0.585	9.277	7.92	2.046	0.691	0.09	0.02	22.031	89.35	13.8	24.9	0.349	16697	-0.012		NA	NA	4.2	99.7	30.22
44800	1737009000000	2025-01-15	22:30:00	140.337	1.55	7.5629	2.36287	0.563	9.222	7.91	1.983	0.665	0.08	0.01	22.1263	89	13.8	23.8	0.333	16655	-0.036		NA	NA	4.1	100	30.22
44801	1737009900000	2025-01-15	22:45:00	155.67	1.855	7.3812	2.31525	0.538	9.282	7.92	1.943	0.757	0.06	0.02	21.7518	89	13.8	24.4	0.341	16724	-0.04		NA	NA	4.1	99.7	30.22
44802	1737010800000	2025-01-15	23:00:00	131.378	2.353	7.3895	2.29255	0.547	9.245	7.91	1.749	0.893	0.06	0.02	21.5132	88.51	13.8	25.4	0.356	16687	-0.021		NA	NA	4.2	99.2	30.22
44803	1737011700000	2025-01-15	23:15:00	126.92	3.376	7.2663	2.27261	0.548	9.325	7.91	1.774	0.896	0.06	0.02	21.3843	88.94	13.8	24.5	0.343	16694	-0.029		NA	NA	4.4	97.7	30.2
44804	1737012600000	2025-01-15	23:30:00	158.127	1.56	7.2521	2.27191	0.558	9.357	7.91	1.786	0.886	0.06	0.01	21.386	89.22	13.8	23.8	0.333	16691	-0.044		NA	NA	4.4	97.1	30.2
44805	1737013500000	2025-01-15	23:45:00	157.858	1.973	7.251	2.27623	0.532	9.367	7.91	1.836	0.877	0.07	0.02	21.4311	89.34	13.8	24.2	0.339	16697	-0.004		NA	NA	4.5	96.6	30.21
44806	1737014400000	2025-01-16	00:00:00	158.368	1.334	7.2386	2.2766	0.552	9.395	7.92	1.903	0.851	0.07	0.02	21.4426	89.59	13.8	23.7	0.332	16696	-0.023		NA	NA	4.6	96.4	30.21
44807	1737015300000	2025-01-16	00:15:00	124.129	2.041	7.2664	2.28931	0.549	9.413	7.92	1.915	0.758	0.09	0.02	21.5564	89.89	13.8	23.8	0.334	16706	-0.039		NA	NA	4.5	95.3	30.21
44808	1737016200000	2025-01-16	00:30:00	169.048	1.866	7.3416	2.30183	0.552	9.372	7.91	1.916	0.757	0.06	0.01	21.6386	89.71	13.8	23.3	0.327	16706	0.008		NA	NA	4.6	95.9	30.2
44809	1737017100000	2025-01-16	00:45:00	190.665	2.304	7.487	2.33822	0.54	9.24	7.91	1.917	0.715	0.05	0.02	21.9214	88.91	13.8	24.1	0.338	16711	-0.028		NA	NA	4.5	95.5	30.2
44810	1737018000000	2025-01-16	01:00:00	145.256	2.516	7.4458	2.34721	0.531	9.238	7.91	1.911	0.691	0.08	0.01	22.0399	88.93	13.8	24.6	0.345	16710	-0.034		NA	NA	4.4	95.1	30.2
44811	1737018900000	2025-01-16	01:15:00	196.783	0.986	7.57	2.37689	0.54	9.207	7.91	1.898	0.69	0.07	0.02	22.2657	88.97	13.8	24.6	0.345	16750	-0.037		NA	NA	4.3	95.4	30.2
44812	1737019800000	2025-01-16	01:30:00	171.297	2.457	7.6768	2.39608	0.543	9.119	7.9	1.896	0.676	0.05	0.01	22.3941	88.39	13.8	24.3	0.34	16769	-0.039		NA	NA	4.2	96.1	30.19
44813	1737020700000	2025-01-16	01:45:00	163.733	2.604	7.7209	2.41715	0.539	9.067	7.9	1.807	0.641	0.05	0.01	22.5815	88.09	13.8	25.5	0.358	16772	-0.048		NA	NA	4.2	96.4	30.2
44814	1737021600000	2025-01-16	02:00:00	154.763	1.615	7.7128	2.4188	0.553	9.064	7.9	1.77	0.624	0.09	0.01	22.6036	88.06	13.8	24.4	0.342	16775	-0.033		NA	NA	4.3	96.2	30.2
44815	1737022500000	2025-01-16	02:15:00	147.916	1.713	7.877	2.45665	0.553	8.965	7.89	1.751	0.631	0.04	0.01	22.884	87.58	13.8	25.4	0.355	16786	-0.028		NA	NA	4.4	95.9	30.2
44816	1737023400000	2025-01-16	02:30:00	134.866	1.4	8.0004	2.46956	0.555	8.796	7.88	1.729	0.694	0.09	0.01	22.9349	86.2	13.8	25	0.35	16761	-0.029		NA	NA	4.5	95.5	30.21
44817	1737024300000	2025-01-16	02:45:00	144.492	2.073	7.9814	2.45653	0.546	8.816	7.88	1.639	0.715	0.06	0.01	22.8146	86.31	13.8	25.2	0.353	16755	-0.018		NA	NA	4.6	95.7	30.2
44818	1737025200000	2025-01-16	03:00:00	133.995	1.271	7.8708	2.43213	0.552	8.898	7.88	1.619	0.705	0.03	0.01	22.6376	86.79	13.8	24.6	0.345	16756	-0.029		NA	NA	4.7	95.6	30.2
44819	1737026100000	2025-01-16	03:15:00	123.754	2.148	7.8426	2.4223	0.545	8.922	7.89	1.621	0.716	0.04	0.01	22.5555	86.92	13.8	24.6	0.344	16763	-0.015		NA	NA	4.8	95.2	30.2
44820	1737027000000	2025-01-16	03:30:00	133.563	2.024	7.8288	2.41956	0.548	8.93	7.89	1.622	0.707	0.04	0.01	22.5364	86.96	13.8	25.2	0.353	16752	-0.033		NA	NA	4.8	95.1	30.2
44821	1737027900000	2025-01-16	03:45:00	124.193	1.871	7.7772	2.40972	0.545	9.001	7.89	1.652	0.704	0.03	0.01	22.4691	87.5	13.8	25	0.35	16749	-0.045		NA	NA	4.9	95.3	30.19
44822	1737028800000	2025-01-16	04:00:00	112.077	1.727	7.7222	2.39999	0.553	9.057	7.89	1.699	0.692	0.04	0.01	22.4049	87.9	13.8	24.7	0.346	16758	-0.011		NA	NA	4.9	95.4	30.19
44823	1737029700000	2025-01-16	04:15:00	117.651	2.011	7.628	2.38069	0.544	9.075	7.89	1.61	0.764	0.03	0.01	22.2676	87.82	13.8	23.9	0.335	16749	-0.03		NA	NA	4.9	95.5	30.18
44824	1737030600000	2025-01-16	04:30:00	149.647	2.376	7.6567	2.38692	0.561	9.037	7.89	1.642	0.758	0.05	0.01	22.3131	87.54	13.8	23.5	0.33	16741	-0.004		NA	NA	4.9	95.5	30.19
44825	1737031500000	2025-01-16	04:45:00	150.674	1.042	7.6741	2.38788	0.547	9.007	7.89	1.623	0.787	0.04	0.01	22.3118	87.26	13.8	25.3	0.355	16737	-0.033		NA	NA	5	95.2	30.18
44826	1737032400000	2025-01-16	05:00:00	144.765	1.348	7.7115	2.39398	0.553	8.95	7.88	1.627	0.784	0.04	0.02	22.3503	86.82	13.8	25.2	0.353	16732	-0.03		NA	NA	5	94.4	30.18
44827	1737033300000	2025-01-16	05:15:00	128.247	1.696	7.6479	2.38337	0.56	9.042	7.89	1.692	0.756	0.04	0.01	22.2823	87.52	13.8	24.7	0.346	16740	-0.036		NA	NA	5	94.4	30.18
44828	1737034200000	2025-01-16	05:30:00	139.031	2.264	7.6036	2.37796	0.538	9.09	7.89	1.643	0.759	0.05	0.01	22.2552	87.89	13.8	25	0.351	16743	-0.018		NA	NA	5.1	94.1	30.17
44829	1737035100000	2025-01-16	05:45:00	121.394	2.44	7.5763	2.3716	0.56	9.133	7.89	1.64	0.748	0.04	0.01	22.2075	88.22	13.8	23.2	0.326	16752	-0.029		NA	NA	5.2	94.6	30.17
44830	1737036000000	2025-01-16	06:00:00	137.284	2.705	7.5647	2.36732	0.553	9.134	7.89	1.644	0.768	0.04	0.02	22.171	88.18	13.8	24.5	0.343	16750	-0.029		NA	NA	5.2	95	30.17
44831	1737036900000	2025-01-16	06:15:00	122.862	2.751	7.5677	2.36875	0.549	9.136	7.89	1.665	0.749	0.06	0.02	22.1836	88.22	13.8	24.6	0.345	16733	-0.039		NA	NA	5.2	94.8	30.17
44832	1737037800000	2025-01-16	06:30:00	139.413	2.927	7.5373	2.36506	0.532	9.165	7.9	1.663	0.744	0.05	0.02	22.1651	88.43	13.8	24	0.336	16738	-0.012		NA	NA	5.2	94.7	30.17
44833	1737038700000	2025-01-16	06:45:00	149.009	2.886	7.4883	2.35955	0.536	9.205	7.9	1.6	0.752	0.04	0.03	22.1397	88.69	13.8	25	0.351	16711	-0.019		NA	NA	5.2	94.7	30.16
44834	1737039600000	2025-01-16	07:00:00	143.776	4.14	7.528	2.36754	0.446	9.211	7.9	1.704	0.752	0.06	0.03	22.1966	88.87	13.8	25.5	0.357	16714	-0.025		NA	NA	5.1	93.9	30.16
44835	1737040500000	2025-01-16	07:15:00	127.586	3.627	7.5516	2.37005	0.523	9.203	7.9	1.691	0.778	0.06	0.03	22.2073	88.84	13.8	24.2	0.339	16724	-0.007		NA	NA	5.2	94.1	30.16
44836	1737041400000	2025-01-16	07:30:00	138.739	3.322	7.5511	2.37063	0.532	9.217	7.9	1.657	0.754	0.05	0.02	22.2136	88.98	13.8	24	0.336	16720	0.198		NA	NA	5.2	92.9	30.16
44837	1737042300000	2025-01-16	07:45:00	136.989	3.573	7.5533	2.37052	0.499	9.224	7.9	1.696	0.761	0.09	0.02	22.211	89.06	13.8	24.1	0.337	16724	1.913		NA	NA	5.3	92.9	30.17
44838	1737043200000	2025-01-16	08:00:00	124.713	3.32	7.5497	2.37042	0.526	9.245	7.9	1.762	0.754	0.08	0.02	22.2123	89.25	13.8	24.1	0.338	16714	4.681		NA	NA	5.4	92.8	30.17
44839	1737044100000	2025-01-16	08:15:00	150.746	3.209	7.5875	2.37647	0.537	9.224	7.9	1.677	0.75	0.05	0.03	22.2502	89.14	13.8	24.7	0.346	16702	7.767		NA	NA	5.3	91.6	30.17
44840	1737045000000	2025-01-16	08:30:00	143.959	2.082	7.6017	2.37979	0.591	9.204	7.9	1.704	0.744	0.08	0.03	22.2752	89	13.8	25.4	0.356	16745	11.496		NA	NA	5.3	91.3	30.18
44841	1737045900000	2025-01-16	08:45:00	209.267	1.537	7.5653	2.37422	0.561	9.231	7.9	1.824	0.732	0.05	0.03	22.2413	89.16	13.8	24.7	0.346	16683	12.929		NA	NA	5.3	92.6	30.18
44842	1737046800000	2025-01-16	09:00:00	160.235	3.618	7.5337	2.37102	0.542	9.252	7.9	1.873	0.761	0.06	0.02	22.2287	89.29	13.8	25.1	0.351	16730	20.018		NA	NA	5.1	92.5	30.18
44843	1737047700000	2025-01-16	09:15:00	167.385	2.588	7.5535	2.37551	0.553	9.229	7.9	1.863	0.76	0.06	0.02	22.2621	89.13	13.8	24.6	0.344	16698	25.377		NA	NA	5.2	92.7	30.19
44844	1737048600000	2025-01-16	09:30:00	186.413	3.585	7.5783	2.3817	0.559	9.181	7.9	1.817	0.765	0.07	0.03	22.3098	88.75	13.8	23.8	0.334	16708	37.368		NA	NA	5.3	92.2	30.19
44845	1737049500000	2025-01-16	09:45:00	174.138	4.667	7.5285	2.36923	0.571	9.127	7.89	1.847	0.801	0.04	0.02	22.2137	88.06	13.8	24.6	0.345	16700	43.502		NA	NA	5.4	93.3	30.19
44846	1737050400000	2025-01-16	10:00:00	162.358	5.241	7.5467	2.37196	0.511	9.127	7.89	1.737	0.786	0.05	0.02	22.23	88.12	13.8	25.2	0.353	16683	118.251		NA	NA	5.2	93.3	30.19
44847	1737051300000	2025-01-16	10:15:00	149.585	5.444	7.5911	2.37971	0.582	9.07	7.89	1.777	0.801	0.05	0.02	22.2811	87.68	13.8	24.6	0.345	16658	106.661		NA	NA	5.3	92.3	30.18
44848	1737052200000	2025-01-16	10:30:00	156.154	4.499	7.622	2.38718	0.524	9.032	7.89	1.75	0.788	0.06	0.03	22.338	87.41	13.8	24.5	0.343	16660	163.191		NA	NA	5.4	92.7	30.19
44849	1737053100000	2025-01-16	10:45:00	154.138	4.162	7.6401	2.39088	0.504	9.085	7.89	1.874	0.757	0.06	0.01	22.3644	87.97	13.8	24.1	0.338	16704	138.616		NA	NA	5.5	93.3	30.19
44850	1737054000000	2025-01-16	11:00:00	149.501	4.02	7.6012	2.38828	0.546	9.108	7.89	1.781	0.68	0.07	0.02	22.3626	88.12	13.8	25	0.35	16740	243.347		NA	NA	5.5	92.2	30.2
44851	1737054900000	2025-01-16	11:15:00	179.524	3.562	7.5781	2.38137	0.504	9.163	7.9	1.537	0.638	0.07	0.01	22.3065	88.57	13.8	25.1	0.351	16742	329.672		NA	NA	5.9	93.1	30.19
44852	1737055800000	2025-01-16	11:30:00	191.019	3.533	7.5719	2.3759	0.544	9.202	7.9	1.581	0.629	0.05	0.01	22.2544	88.9	13.8	23.9	0.334	16751	299.479		NA	NA	6.1	89.9	30.2
44853	1737056700000	2025-01-16	11:45:00	192.089	6.456	7.5515	2.37248	0.568	9.231	7.9	1.986	0.625	0.05	0.01	22.2322	89.13	13.8	24.7	0.346	16763	91.889		NA	NA	6.7	84.9	30.19
44854	1737057600000	2025-01-16	12:00:00	206.916	3.321	7.5778	2.37672	0.531	9.197	7.9	1.975	0.617	0.05	0.01	22.259	88.87	13.8	24.8	0.348	16776	103.23		NA	NA	7.2	81	30.19
44855	1737058500000	2025-01-16	12:15:00	247.445	3.485	7.6099	2.38392	0.557	9.176	7.9	1.905	0.622	0.04	0.01	22.3123	88.77	13.8	25.3	0.354	16773	185.617		NA	NA	7.1	77.9	30.19
44856	1737059400000	2025-01-16	12:30:00	287.179	1.892	7.6291	2.38511	0.524	9.215	7.9	1.022	0.634	0.03	0.01	22.3123	89.18	13.8	24.5	0.343	16760	722.079		NA	NA	7.2	74.8	30.19
44857	1737060300000	2025-01-16	12:45:00	303.647	3.149	7.647	2.38514	0.543	9.25	7.91	1.698	0.641	0.07	0.01	22.3011	89.55	13.8	25	0.35	16757	240.802		NA	NA	7.5	70.2	30.19
44858	1737061200000	2025-01-16	13:00:00	270.985	2.707	7.6546	2.38453	0.55	9.285	7.91	1.238	0.633	0.08	0.01	22.2899	89.9	13.8	23.6	0.331	16757	352.581		NA	NA	7.6	71.4	30.19
44859	1737062100000	2025-01-16	13:15:00	281.562	3.448	7.655	2.38335	0.54	9.304	7.91	1.865	0.644	0.06	0.01	22.2776	90.08	13.8	24.2	0.339	16737	249.351		NA	NA	7.6	69.6	30.19
44860	1737063000000	2025-01-16	13:30:00	317.796	1.17	7.6702	2.38604	0.552	9.284	7.91	1.601	0.637	0.05	0.01	22.2954	89.92	13.8	24	0.336	16757	328.491		NA	NA	7.6	67.7	30.19
44861	1737063900000	2025-01-16	13:45:00	316.933	3.275	7.6735	2.38668	0.511	9.293	7.91	1.53	0.639	0.04	0.01	22.2999	90.03	13.8	23.8	0.334	16762	321.613		NA	NA	7.6	64.6	30.18
44862	1737064800000	2025-01-16	14:00:00	333.872	1.656	7.709	2.39245	0.554	9.268	7.91	1.647	0.636	0.04	0.01	22.3363	89.88	13.8	24.2	0.339	16762	251.529		NA	NA	7.8	67.3	30.18
44863	1737065700000	2025-01-16	14:15:00	307.844	1.691	7.6964	2.39338	0.548	9.275	7.91	1.981	0.641	0.05	0.01	22.3538	89.94	13.8	24.7	0.346	16761	211.975		NA	NA	7.7	64.4	30.18
44864	1737066600000	2025-01-16	14:30:00	346.816	1.682	7.7265	2.39815	0.547	9.259	7.91	1.928	0.643	0.07	0.01	22.3834	89.85	13.8	23.8	0.333	16769	256.994		NA	NA	7.7	63.7	30.18
44865	1737067500000	2025-01-16	14:45:00	327.922	1.204	7.7147	2.39727	0.538	9.262	7.91	2.136	0.644	0.04	0.02	22.382	89.87	13.8	24.3	0.341	16762	218.665		NA	NA	7.7	64	30.18
44866	1737068400000	2025-01-16	15:00:00	292.348	1.244	7.7139	2.39659	0.545	9.286	7.91	2.259	0.642	0.06	0.01	22.3754	90.09	13.8	24.4	0.342	16759	152.777		NA	NA	7.7	65.5	30.18
44867	1737069300000	2025-01-16	15:15:00	340.693	1.669	7.6644	2.38889	0.541	9.324	7.91	2.244	0.641	0.07	0.01	22.3284	90.34	13.8	24.3	0.34	16765	157.7		NA	NA	7.8	66.9	30.18
44868	1737070200000	2025-01-16	15:30:00	317.729	1.154	7.6696	2.3867	0.541	9.33	7.92	1.896	0.633	0.09	0.01	22.3026	90.37	13.8	24.4	0.341	16765	159.27		NA	NA	7.9	68.5	30.18
44869	1737071100000	2025-01-16	15:45:00	283.518	3.193	7.6529	2.38426	0.538	9.394	7.92	2.307	0.638	0.05	0.01	22.2883	90.96	13.8	25	0.351	16757	86.14		NA	NA	8	68.3	30.18
44870	1737072000000	2025-01-16	16:00:00	279.394	2.619	7.6253	2.38185	0.548	9.404	7.92	2.157	0.636	0.09	0.02	22.2813	90.99	13.8	24.8	0.348	16764	66.064		NA	NA	8	67.2	30.19
44871	1737072900000	2025-01-16	16:15:00	283.282	1.578	7.6273	2.38357	0.55	9.408	7.92	2.212	0.638	0.08	0.01	22.2977	91.05	13.8	24.5	0.343	16770	52.701		NA	NA	7.9	69.2	30.19
44872	1737073800000	2025-01-16	16:30:00	304.101	1.567	7.6519	2.39149	0.552	9.365	7.92	2.096	0.623	0.08	0.01	22.363	90.73	13.8	24.6	0.345	16766	27.374		NA	NA	7.7	70.3	30.19
44873	1737074700000	2025-01-16	16:45:00	319.236	1.09	7.6423	2.38863	0.546	9.335	7.92	2.069	0.627	0.06	0.02	22.3399	90.37	13.8	24.1	0.338	16774	9.043		NA	NA	7.6	71.3	30.19
44874	1737075600000	2025-01-16	17:00:00	92.088	0.747	7.607	2.38521	0.547	9.358	7.92	2.091	0.617	0.05	0.01	22.3274	90.53	13.8	24.8	0.347	16779	1.633		NA	NA	7.6	75	30.2
44875	1737076500000	2025-01-16	17:15:00	72.908	1.698	7.5578	2.37989	0.557	9.389	7.92	2.104	0.607	0.08	0.01	22.3043	90.71	13.8	24.3	0.34	16781	0.109		NA	NA	7.3	79.2	30.2
44876	1737077400000	2025-01-16	17:30:00	108.205	2.737	7.5373	2.3774	0.552	9.42	7.92	2.194	0.607	0.09	0.01	22.2919	90.95	13.8	24.4	0.342	16739	-0.012		NA	NA	6.8	80.7	30.2
44877	1737078300000	2025-01-16	17:45:00	100.246	2.738	7.5055	2.37596	0.542	9.409	7.92	2.424	0.604	0.15	0.02	22.2975	90.78	13.8	23.9	0.335	16727	-0.036		NA	NA	6.7	82.5	30.2
44878	1737079200000	2025-01-16	18:00:00	112.149	2.574	7.5293	2.38044	0.57	9.379	7.92	2.175	0.607	0.09	0.02	22.3283	90.57	13.8	24.6	0.345	16749	-0.023		NA	NA	6.4	86.4	30.2
44879	1737080100000	2025-01-16	18:15:00	116.861	2.646	7.5554	2.38407	0.547	9.349	7.92	2.251	0.601	0.09	0.02	22.3488	90.34	13.8	23.6	0.331	16692	-0.023		NA	NA	6.4	86.4	30.21
44880	1737081000000	2025-01-16	18:30:00	141.704	1.949	7.5216	2.38244	0.568	9.36	7.92	2.336	0.598	0.14	0.02	22.3538	90.39	13.8	23.9	0.334	16749	-0.03		NA	NA	6	85.8	30.21
44881	1737081900000	2025-01-16	18:45:00	121.2	1.653	7.576	2.39065	0.547	9.32	7.92	2.142	0.596	0.09	0.01	22.4032	90.14	13.8	24.5	0.342	16665	-0.033		NA	NA	5.9	86.1	30.21
44882	1737082800000	2025-01-16	19:00:00	123.045	2.346	7.5989	2.39243	0.564	9.323	7.92	2.192	0.598	0.15	0.01	22.4067	90.22	13.8	24.5	0.343	16719	-0.033		NA	NA	6	87.2	30.21
44883	1737083700000	2025-01-16	19:15:00	140.754	1.544	7.5884	2.39084	0.556	9.323	7.92	2.355	0.6	0.09	0.02	22.3971	90.2	13.8	24.3	0.341	16677	-0.016		NA	NA	5.6	88.5	30.21
44884	1737084600000	2025-01-16	19:30:00	188.465	0.352	7.6136	2.39436	0.563	9.305	7.92	2.336	0.584	0.16	0.04	22.417	90.09	13.8	25.4	0.356	16656	-0.045		NA	NA	5.5	88.2	30.22
44885	1737085500000	2025-01-16	19:45:00	88.138	0.839	7.6085	2.39381	0.556	9.295	7.92	2.348	0.597	0.11	0.04	22.4147	89.97	13.8	25.2	0.353	16678	-0.022		NA	NA	5.6	87.7	30.22
44886	1737086400000	2025-01-16	20:00:00	94.497	0.939	7.5758	2.39232	0.555	9.311	7.92	2.273	0.606	0.15	0.05	22.4205	90.09	13.8	23.3	0.326	16661	-0.023		NA	NA	5.6	88.7	30.22
44887	1737087300000	2025-01-16	20:15:00	150.094	0.3	7.6748	2.4057	0.56	9.205	7.91	2.094	0.612	0.08	0.02	22.4939	89.28	13.8	25	0.35	16724	-0.016		NA	NA	5.7	88.4	30.23
44888	1737088200000	2025-01-16	20:30:00	215.182	1.016	7.7739	2.4266200000000002	0.558	9.126	7.9	2.136	0.629	0.09	0.02	22.6441	88.82	13.8	23.7	0.332	16758	-0.032		NA	NA	5.6	87.9	30.23
44889	1737089100000	2025-01-16	20:45:00	277.428	0.806	7.6555	2.4072	0.571	9.186	7.91	2.21	0.641	0.1	0.02	22.5218	89.09	13.8	24.6	0.344	16630	-0.015		NA	NA	5.8	87	30.24
44890	1737090000000	2025-01-16	21:00:00	297.8	0.77	7.6578	2.4065	0.58	9.214	7.91	2.302	0.631	0.14	0.03	22.5131	89.35	13.8	25.1	0.352	16549	-0.043		NA	NA	5.6	87.2	30.25
44891	1737090900000	2025-01-16	21:15:00	322.867	1.22	7.6259	2.40435	0.572	9.219	7.91	2.237	0.63	0.12	0.02	22.5116	89.34	13.8	24.7	0.345	16588	-0.033		NA	NA	5.8	86.2	30.25
44892	1737091800000	2025-01-16	21:30:00	13.372	0.029	7.5884	2.40129	0.569	9.234	7.91	2.387	0.62	0.16	0.03	22.5044	89.4	13.8	24.6	0.344	16664	-0.014		NA	NA	5.6	86.7	30.26
44893	1737092700000	2025-01-16	21:45:00	340.637	1.213	7.5717	2.39908	0.575	9.247	7.91	2.265	0.623	0.16	0.02	22.4926	89.47	13.8	25.3	0.354	16719	-0.012		NA	NA	5.6	90.7	30.27
44894	1737093600000	2025-01-16	22:00:00	308.02	0.002	7.5739	2.39804	0.573	9.249	7.91	2.213	0.647	0.11	0.02	22.4804	89.48	13.8	24.3	0.34	16717	-0.022		NA	NA	5.7	82.7	30.27
44895	1737094500000	2025-01-16	22:15:00	228.392	1.453	7.5035	2.39321	0.575	9.266	7.91	2.201	0.642	0.12	0.02	22.4762	89.52	13.8	24.5	0.344	16658	-0.041		NA	NA	5.8	83.3	30.27
44896	1737095400000	2025-01-16	22:30:00	267.251	1.936	7.4985	2.39313	0.575	9.254	7.91	2.198	0.7	0.08	0.03	22.4786	89.39	13.8	25.3	0.354	16689	-0.023		NA	NA	5.9	74	30.28
44897	1737096300000	2025-01-16	22:45:00	293.799	1.573	7.5058	2.39212	0.578	9.25	7.91	2.33	0.697	0.12	0.03	22.4635	89.36	13.8	24.8	0.348	16648	-0.018		NA	NA	5.9	71.7	30.28
44898	1737097200000	2025-01-16	23:00:00	274.741	1.297	7.4195	2.38333	0.577	9.292	7.92	2.236	0.688	0.15	0.04	22.4287	89.56	13.8	24.7	0.346	16695	-0.037		NA	NA	6.1	69.7	30.29
44899	1737098100000	2025-01-16	23:15:00	297.24	2.268	7.4069	2.39311	0.576	9.249	7.91	1.857	0.711	0.09	0.02	22.5378	89.2	13.8	24.8	0.347	16614	-0.05		NA	NA	6.3	67.6	30.29
44900	1737099000000	2025-01-16	23:30:00	281.076	2.165	7.4335	2.417	0.582	9.16	7.9	1.857	0.739	0.12	0.02	22.7671	88.49	13.8	24.5	0.344	16665	-0.033		NA	NA	6.3	68.7	30.3
44901	1737099900000	2025-01-16	23:45:00	287.042	2.202	7.4919	2.4256	0.585	9.123	7.9	1.835	0.743	0.08	0.02	22.8175	88.3	13.8	24.3	0.34	16658	-0.025		NA	NA	6.3	68.3	30.3
44902	1737100800000	2025-01-17	00:00:00	282.754	2.567	7.6065	2.43694	0.588	9.087	7.9	1.826	0.742	0.04	0.01	22.8591	88.22	13.8	25	0.35	16686	-0.043		NA	NA	6.4	67.4	30.3
44903	1737101700000	2025-01-17	00:15:00	278.521	2.841	7.3268	2.39458	0.588	9.254	7.91	1.689	0.739	0.06	0.01	22.605	89.12	13.8	24	0.336	16682	-0.022		NA	NA	6.5	67.9	30.31
44904	1737102600000	2025-01-17	00:30:00	276.587	2.603	7.3932	2.39674	0.584	9.267	7.91	1.746	0.754	0.05	0.01	22.5841	89.3	13.8	24	0.337	16672	-0.03		NA	NA	6.4	68.4	30.31
44905	1737103500000	2025-01-17	00:45:00	282.386	2.074	7.4008	2.40044	0.586	9.248	7.91	1.692	0.745	0.04	0.01	22.6174	89.23	13.8	24.7	0.347	16752	-0.05		NA	NA	6.4	69.2	30.32
44906	1737104400000	2025-01-17	01:00:00	289.852	2.508	7.3195	2.37301	0.593	9.294	7.91	1.715	0.736	0.08	0.01	22.3867	89.35	13.8	24.2	0.34	16745	-0.037		NA	NA	6.4	68.8	30.32
44907	1737105300000	2025-01-17	01:15:00	286.474	1.584	7.3571	2.36851	0.59	9.313	7.91	1.674	0.745	0.05	0.01	22.3161	89.55	13.8	24.2	0.339	16742	-0.045		NA	NA	6.5	68.9	30.33
44908	1737106200000	2025-01-17	01:30:00	275.368	2.084	7.4063	2.37913	0.595	9.255	7.91	1.629	0.752	0.04	0.01	22.3939	89.16	13.8	23.7	0.333	16719	-0.029		NA	NA	6.5	68.9	30.33
44909	1737107100000	2025-01-17	01:45:00	293.725	2.126	7.3728	2.37331	0.599	9.26	7.91	1.645	0.753	0.05	0.01	22.3555	89.1	13.8	23.8	0.334	16748	-0.012		NA	NA	6.5	69.5	30.32
44910	1737108000000	2025-01-17	02:00:00	284.339	1.867	7.4771	2.39229	0.603	9.196	7.91	1.703	0.746	0.07	0.01	22.4838	88.78	13.8	24.6	0.344	16752	-0.022		NA	NA	6.4	69.1	30.32
44911	1737108900000	2025-01-17	02:15:00	291.496	1.909	7.3324	2.37457	0.594	9.273	7.91	1.647	0.711	0.04	0.01	22.3946	89.18	13.8	25.3	0.354	16741	-0.041		NA	NA	6.4	68.9	30.33
44912	1737109800000	2025-01-17	02:30:00	295.346	1.93	7.322	2.37197	0.597	9.315	7.92	1.688	0.755	0.05	0.01	22.3744	89.54	13.8	24.3	0.34	16750	-0.028		NA	NA	6.3	70.2	30.33
44913	1737110700000	2025-01-17	02:45:00	301.837	3.766	7.3976	2.37759	0.597	9.24	7.91	1.656	0.785	0.04	0.02	22.3836	88.97	13.8	23.8	0.333	16725	-0.023		NA	NA	6.3	69.5	30.33
44914	1737111600000	2025-01-17	03:00:00	318.5	3.524	7.4883	2.39875	0.596	9.159	7.9	1.724	0.763	0.06	0.01	22.5431	88.47	13.8	24.2	0.338	16747	-0.025		NA	NA	6.3	69.6	30.33
44915	1737112500000	2025-01-17	03:15:00	314.576	2.061	7.4215	2.39063	0.6	9.186	7.9	1.655	0.767	0.03	0.01	22.5027	88.59	13.8	25	0.351	16746	-0.047		NA	NA	6.4	70.4	30.33
44916	1737113400000	2025-01-17	03:30:00	311.57	2.249	7.3371	2.39125	0.595	9.306	7.91	1.727	0.753	0.06	0.01	22.5639	89.61	13.8	24.7	0.346	16759	-0.051		NA	NA	6.3	70.1	30.34
44917	1737114300000	2025-01-17	03:45:00	309.605	2.313	7.3746	2.39534	0.6	9.311	7.91	1.706	0.754	0.04	0.01	22.5818	89.75	13.8	24.5	0.343	16765	-0.021		NA	NA	6.1	70	30.33
44918	1737115200000	2025-01-17	04:00:00	317.74	2.299	7.4026	2.39961	0.595	9.264	7.91	1.725	0.751	0.06	0.01	22.6077	89.38	13.8	24.9	0.349	16746	-0.037		NA	NA	6	72.2	30.33
44919	1737116100000	2025-01-17	04:15:00	311.721	2.297	7.4503	2.40416	0.595	9.236	7.91	1.727	0.743	0.04	0.01	22.6236	89.18	13.8	24.2	0.339	16765	-0.007		NA	NA	6	72.7	30.34
44920	1737117000000	2025-01-17	04:30:00	336.902	3.169	7.4929	2.41775	0.601	9.216	7.91	1.737	0.727	0.06	0.01	22.7359	89.14	13.8	25	0.35	16771	-0.012		NA	NA	6.1	72.6	30.34
44921	1737117900000	2025-01-17	04:45:00	331.408	3.15	7.5011	2.42227	0.598	9.224	7.91	1.701	0.722	0.06	0.01	22.7771	89.27	13.8	23.8	0.334	16769	-0.036		NA	NA	6.1	73.9	30.34
44922	1737118800000	2025-01-17	05:00:00	327.052	2.408	7.5091	2.42284	0.596	9.238	7.91	1.715	0.72	0.06	0.02	22.7778	89.4	13.8	24.8	0.347	16777	-0.025		NA	NA	6	75.9	30.35
44923	1737119700000	2025-01-17	05:15:00	329.115	2.304	7.5009	2.42789	0.599	9.233	7.91	1.714	0.696	0.06	0.02	22.8353	89.4	13.8	24.9	0.348	16776	-0.037		NA	NA	5.8	75.5	30.35
44924	1737120600000	2025-01-17	05:30:00	336.857	1.154	7.5219	2.43353	0.598	9.221	7.91	1.735	0.686	0.06	0.01	22.8796	89.35	13.8	24	0.337	16785	-0.029		NA	NA	5.7	77.6	30.35
44925	1737121500000	2025-01-17	05:45:00	161.325	1.174	7.5303	2.43815	0.607	9.2	7.91	1.711	0.677	0.07	0.01	22.9217	89.19	13.8	24.1	0.338	16790	-0.047		NA	NA	5.7	81.1	30.35
44926	1737122400000	2025-01-17	06:00:00	93.491	0.964	7.5055	2.43548	0.602	9.193	7.91	1.729	0.671	0.05	0.02	22.9105	89.06	13.8	24.2	0.339	16787	-0.04		NA	NA	5.6	82.7	30.35
44927	1737123300000	2025-01-17	06:15:00	28.524	2.078	7.4599	2.43599	0.601	9.199	7.91	1.74	0.651	0.07	0.02	22.9459	89.07	13.8	25.2	0.353	16794	-0.021		NA	NA	5.5	84.8	30.36
44928	1737125100000	2025-01-17	06:45:00	80.5	1.986	7.5326	2.44741	0.599	9.184	7.91	1.741	0.654	0.06	0.03	23.0157	89.09	13.8	24.8	0.347	16781	-0.04		NA	NA	5	88.6	30.37
44929	1737126000000	2025-01-17	07:00:00	81.317	0.93	7.5732	2.45372	0.615	9.18	7.91	1.829	0.64	0.08	0.02	23.0538	89.15	13.8	24.6	0.345	16758	-0.03		NA	NA	4.5	88.1	30.37
44930	1737126900000	2025-01-17	07:15:00	83.076	1.796	7.2609	2.31964	0.599	9.316	7.91	1.199	0.938	0.07	0.02	21.8727	89.13	13.8	24.6	0.345	16734	-0.015		NA	NA	4.5	88.1	30.37
44931	1737127800000	2025-01-17	07:30:00	66.741	2.15	7.1327	2.28593	0.619	9.359	7.91	1.093	0.974	0.04	0.01	21.6049	89.12	13.8	23.6	0.33	16725	0.247		NA	NA	4.4	91.4	30.38
44932	1737128700000	2025-01-17	07:45:00	63.135	1.248	7.231	2.30787	0.608	9.32	7.9	1.269	0.973	0.08	0.02	21.77	89.05	13.8	23.8	0.334	16710	1.736		NA	NA	4.4	92.2	30.39
44933	1737129600000	2025-01-17	08:00:00	100.666	1.392	7.2484	2.31637	0.613	9.319	7.9	1.308	0.966	0.09	0.03	21.8469	89.13	13.8	23.8	0.333	16665	8.463		NA	NA	4.4	93.3	30.39
44934	1737130500000	2025-01-17	08:15:00	59.65	1.524	7.2796	2.32616	0.63	9.301	7.9	1.445	0.943	0.07	0.03	21.9282	89.05	13.8	24.9	0.349	16614	15.604		NA	NA	4.3	92.9	30.4
44935	1737131400000	2025-01-17	08:30:00	47.059	1.346	7.186	2.30796	0.634	9.338	7.9	1.362	0.947	0.07	0.02	21.7993	89.16	13.8	25	0.351	16291	37.35		NA	NA	4.3	91.6	30.4
44936	1737132300000	2025-01-17	08:45:00	47.725	1.761	7.1813	2.31369	0.628	9.344	7.9	1.519	0.926	0.07	0.03	21.8615	89.24	13.8	23.7	0.332	16563	70.444		NA	NA	4.4	90.5	30.4
44937	1737133200000	2025-01-17	09:00:00	57.004	2.282	7.2475	2.33785	0.626	9.319	7.9	1.544	0.886	0.08	0.03	22.0694	89.25	13.8	24.7	0.346	16599	95.905		NA	NA	4.4	89.1	30.4
44938	1737134100000	2025-01-17	09:15:00	44.762	2.492	7.249	2.34434	0.63	9.326	7.91	1.442	0.862	0.07	0.02	22.1356	89.35	13.8	24.6	0.344	16508	116.912		NA	NA	4.7	87.8	30.41
44939	1737135000000	2025-01-17	09:30:00	49.966	2.492	7.2673	2.35329	0.61	9.326	7.91	1.308	0.862	0.05	0.02	22.2164	89.44	13.8	24.4	0.341	16486	136.857		NA	NA	4.7	89.5	30.42
44940	1737135900000	2025-01-17	09:45:00	20.531	1.661	7.3816	2.38924	0.616	9.285	7.91	1.49	0.789	0.09	0.02	22.5142	89.46	13.8	24.5	0.344	16650	230.48		NA	NA	4.7	90.3	30.43
44941	1737136800000	2025-01-17	10:00:00	19.508	1.816	7.4693	2.40896	0.639	9.192	7.9	1.476	0.784	0.08	0.04	22.6607	88.83	13.8	24.5	0.344	16670	329.795		NA	NA	4.7	90.2	30.43
44942	1737137700000	2025-01-17	10:15:00	33.578	1.154	7.3814	2.40978	0.643	9.254	7.91	1.88	0.672	0.06	0.02	22.7266	89.28	13.8	25	0.35	16774	189.161		NA	NA	4.6	86.6	30.45
44943	1737138600000	2025-01-17	10:30:00	51.924	2.187	7.4185	2.41135	0.639	9.185	7.91	1.162	0.736	0.02	0.03	22.7185	88.7	13.8	24.4	0.342	16760	436.41		NA	NA	4.5	87.8	30.45
44944	1737139500000	2025-01-17	10:45:00	58.144	1.745	7.3994	2.41083	0.635	9.238	7.91	1.108	0.687	0.04	0.02	22.7256	89.17	13.8	23.5	0.329	16772	514.131		NA	NA	4.5	87.8	30.45
44945	1737140400000	2025-01-17	11:00:00	66.73	1.439	7.4181	2.40925	0.645	9.279	7.91	1.127	0.617	0.04	0.02	22.6971	89.58	13.8	24.5	0.344	16778	520.281		NA	NA	4.7	86.4	30.46
44946	1737141300000	2025-01-17	11:15:00	94.875	1.335	7.4284	2.40949	0.661	9.312	7.92	1.137	0.63	0.05	0.01	22.6929	89.93	13.8	24.6	0.344	16769	530.754		NA	NA	5	85.3	30.46
44947	1737142200000	2025-01-17	11:30:00	79.986	1.239	7.4822	2.41203	0.625	9.315	7.92	1.056	0.67	0.04	0.01	22.6839	90.06	13.8	25	0.35	16772	571.669		NA	NA	4.9	83.6	30.46
44948	1737143100000	2025-01-17	11:45:00	123.315	1.156	7.4741	2.41255	0.638	9.329	7.92	0.984	0.661	0.04	0.02	22.6946	90.18	13.8	24.7	0.346	16746	629.826		NA	NA	4.9	84.7	30.46
44949	1737144000000	2025-01-17	12:00:00	122.453	1.199	7.5156	2.41546	0.634	9.343	7.92	1.24	0.644	0.04	0.01	22.6975	90.4	13.8	23.9	0.334	16769	330.953		NA	NA	5.1	84.1	30.46
44950	1737144900000	2025-01-17	12:15:00	110.86	1.362	7.5412	2.41667	0.657	9.315	7.92	1.457	0.679	0.06	0.02	22.6933	90.19	13.8	24.4	0.341	16759	304.44		NA	NA	4.9	85.4	30.46
44951	1737145800000	2025-01-17	12:30:00	146.057	1.173	7.5646	2.41966	0.646	9.306	7.92	1.323	0.679	0.05	0.02	22.7087	90.16	13.8	24.7	0.346	16767	335.607		NA	NA	5.5	82.4	30.46
44952	1737146700000	2025-01-17	12:45:00	56.295	2.803	7.5584	2.41464	0.624	9.334	7.92	1.456	0.599	0.05	0.02	22.6612	90.4	13.8	24.6	0.344	16782	327.11		NA	NA	5.7	80.3	30.46
44953	1737147600000	2025-01-17	13:00:00	96.77	2.118	7.509	2.41084	0.647	9.363	7.92	1.706	0.584	0.06	0.01	22.6542	90.57	13.8	24.2	0.339	16780	279.264		NA	NA	5.4	83.9	30.46
44954	1737148500000	2025-01-17	13:15:00	68.821	1.749	7.47	2.40808	0.64	9.344	7.92	1.536	0.512	0.05	0.01	22.6511	90.29	13.8	24.4	0.342	16810	303.8		NA	NA	5.3	84.8	30.46
44955	1737149400000	2025-01-17	13:30:00	78.651	1.403	7.4949	2.41044	0.634	9.313	7.91	0.892	0.44	0.04	0.01	22.659300000000002	90.05	13.8	24.1	0.338	16810	649.022		NA	NA	5.5	84.1	30.46
44956	1737150300000	2025-01-17	13:45:00	96.614	1.476	7.5345	2.41381	0.645	9.279	7.91	1.173	0.418	0.06	0.01	22.6681	89.81	13.8	24.9	0.349	16827	358.283		NA	NA	5.5	83.7	30.45
44957	1737151200000	2025-01-17	14:00:00	345.688	1.439	7.4879	2.41084	0.643	9.351	7.92	1.769	0.516	0.07	0.01	22.6679	90.41	13.8	24.4	0.341	16801	201.251		NA	NA	6	70.3	30.45
44958	1737152100000	2025-01-17	14:15:00	315.709	1.668	7.4697	2.41183	0.63	9.408	7.93	1.767	0.553	0.07	0.02	22.6901	90.93	13.8	24.4	0.341	16787	211.887		NA	NA	6.4	66.8	30.45
44959	1737153000000	2025-01-17	14:30:00	337.511	2.422	7.5511	2.41739	0.631	9.386	7.93	1.683	0.538	0.09	0.02	22.6942	90.9	13.8	24.2	0.339	16796	243.011		NA	NA	6.5	67.8	30.45
44960	1737153900000	2025-01-17	14:45:00	327.612	1.977	7.5474	2.41967	0.623	9.329	7.92	1.362	0.465	0.06	0.01	22.72	90.36	13.8	24.5	0.343	16820	158.072		NA	NA	6.3	68.8	30.45
44961	1737154800000	2025-01-17	15:00:00	306.552	1.565	7.4787	2.4129	0.633	9.339	7.92	1.826	0.458	0.09	0.01	22.6952	90.29	13.8	23.4	0.328	16821	124.272		NA	NA	6.4	72.2	30.45
44962	1737155700000	2025-01-17	15:15:00	307.802	0.981	7.4917	2.41432	0.628	9.299	7.91	1.523	0.428	0.06	0.01	22.7013	89.94	13.8	24.9	0.348	16829	138.52		NA	NA	6.2	72.8	30.46
44963	1737156600000	2025-01-17	15:30:00	305.6	1.33	7.5224	2.41705	0.634	9.307	7.91	1.728	0.444	0.11	0.01	22.7095	90.08	13.8	24.3	0.341	16828	197.397		NA	NA	6.5	71.2	30.45
44964	1737157500000	2025-01-17	15:45:00	332.873	1.69	7.5289	2.41951	0.632	9.308	7.92	1.812	0.459	0.06	0.01	22.7305	90.12	13.8	24.6	0.344	16825	141.218		NA	NA	6.3	70.3	30.46
44965	1737158400000	2025-01-17	16:00:00	322.669	1.54	7.5021	2.41491	0.633	9.356	7.92	1.788	0.477	0.06	0.01	22.7006	90.51	13.8	24.8	0.347	16812	97.942		NA	NA	6.3	69.8	30.46
44966	1737159300000	2025-01-17	16:15:00	325.874	1.877	7.4856	2.41729	0.642	9.415	7.93	1.875	0.489	0.1	0.01	22.7359	91.07	13.8	24.1	0.338	16806	61.281		NA	NA	6.2	69.5	30.46
44967	1737160200000	2025-01-17	16:30:00	340.018	1.23	7.5135	2.42952	0.645	9.421	7.93	1.951	0.486	0.13	0.01	22.8438	91.24	13.8	24.5	0.343	16811	29.796		NA	NA	6.1	69.7	30.46
44968	1737161100000	2025-01-17	16:45:00	323.977	2.234	7.4568	2.42124	0.639	9.443	7.93	1.964	0.502	0.14	0.02	22.7955	91.34	13.8	24.1	0.337	16812	10.344		NA	NA	5.9	70.4	30.46
44969	1737162000000	2025-01-17	17:00:00	337.845	1.751	7.4055	2.40969	0.638	9.467	7.93	1.96	0.536	0.12	0.01	22.7099	91.39	13.8	24	0.336	16808	2.006		NA	NA	5.8	73.1	30.46
44970	1737162900000	2025-01-17	17:15:00	331.952	1.574	7.3966	2.40206	0.634	9.472	7.93	1.82	0.58	0.09	0.02	22.6369	91.36	13.8	24.3	0.34	16784	0.168		NA	NA	5.8	73.9	30.47
44971	1737163800000	2025-01-17	17:30:00	300.199	1.104	7.2748	2.38884	0.638	9.543	7.94	1.796	0.589	0.1	0.01	22.5795	91.76	13.8	24	0.336	16802	-0.01		NA	NA	5.4	75.7	30.47
44972	1737164700000	2025-01-17	17:45:00	310.324	1.125	7.4905	2.4279	0.644	9.348	7.93	1.861	0.612	0.06	0.01	22.8421	90.49	13.8	24.5	0.344	16777	-0.012		NA	NA	5.4	76.4	30.47
44973	1737165600000	2025-01-17	18:00:00	315.703	1.323	7.5056	2.43342	0.659	9.208	7.92	1.797	0.596	0.06	0.01	22.8891	89.17	13.8	24.6	0.344	16792	-0.005		NA	NA	5.4	77.7	30.47
44974	1737166500000	2025-01-17	18:15:00	265.315	0.936	7.4457	2.4179	0.648	9.312	7.93	1.854	0.593	0.08	0.02	22.7684	89.98	13.8	24.2	0.339	16791	-0.036		NA	NA	4.9	81.5	30.47
44975	1737167400000	2025-01-17	18:30:00	305.694	1.297	7.3884	2.41578	0.646	9.343	7.93	1.943	0.602	0.08	0.01	22.784	90.21	13.8	23.9	0.335	16785	-0.029		NA	NA	5	81.5	30.47
44976	1737168300000	2025-01-17	18:45:00	245.72	0.899	7.362	2.41491	0.65	9.333	7.93	1.889	0.599	0.09	0.01	22.7924	90.05	13.8	23.9	0.335	16787	-0.032		NA	NA	4.6	82.6	30.48
44977	1737169200000	2025-01-17	19:00:00	258.225	0.756	7.2492	2.40641	0.646	9.387	7.93	1.777	0.581	0.09	0.02	22.7784	90.34	13.8	24	0.337	16794	-0.05		NA	NA	4.5	84.8	30.48
44978	1737170100000	2025-01-17	19:15:00	245.709	1.348	7.2857	2.41056	0.651	9.355	7.93	1.834	0.596	0.1	0.02	22.7974	90.1	13.8	24.4	0.342	16790	-0.041		NA	NA	4.6	82.9	30.48
44979	1737171000000	2025-01-17	19:30:00	209.683	1.563	7.3224	2.41464	0.651	9.293	7.93	1.906	0.602	0.13	0.02	22.8156	89.61	13.8	23.9	0.335	16790	-0.045		NA	NA	4.2	85.9	30.48
44980	1737171900000	2025-01-17	19:45:00	250.005	1.092	7.4222	2.42045	0.649	9.294	7.93	2.002	0.626	0.11	0.02	22.81	89.81	13.8	24.2	0.34	16768	-0.021		NA	NA	3.9	88.6	30.49
44981	1737172800000	2025-01-17	20:00:00	225.562	1	7.3603	2.416	0.652	9.321	7.93	2.186	0.624	0.13	0.03	22.8047	89.94	13.8	25.3	0.354	16753	-0.028		NA	NA	3.9	89.3	30.49
44982	1737173700000	2025-01-17	20:15:00	246.483	1.45	7.357	2.41459	0.657	9.34	7.93	2.099	0.621	0.1	0.02	22.7923	90.1	13.8	24	0.336	16771	-0.014		NA	NA	3.9	89.3	30.5
44983	1737174600000	2025-01-17	20:30:00	252.179	1.895	7.3348	2.41344	0.654	9.347	7.93	2.081	0.62	0.15	0.02	22.7951	90.13	13.8	25.4	0.356	16791	-0.029		NA	NA	3.7	91.4	30.5
44984	1737175500000	2025-01-17	20:45:00	252.877	0.999	7.2613	2.40723	0.654	9.358	7.93	2.026	0.611	0.15	0.02	22.779	90.06	13.8	24.3	0.341	16779	-0.056		NA	NA	4	89.7	30.51
44985	1737176400000	2025-01-17	21:00:00	209.365	0.003	7.1154	2.36913	0.661	9.421	7.93	1.771	0.661	0.12	0.04	22.4788	90.18	13.8	24.1	0.338	16695	-0.041		NA	NA	3.7	90.3	30.51
44986	1737177300000	2025-01-17	21:15:00	208.097	1.217	7.1593	2.37437	0.661	9.404	7.93	1.817	0.646	0.1	0.02	22.5046	90.12	13.8	24.4	0.342	16709	-0.023		NA	NA	4	91.2	30.51
44987	1737178200000	2025-01-17	21:30:00	247.241	1.486	7.2296	2.38085	0.658	9.385	7.93	1.814	0.645	0.09	0.02	22.5261	90.1	13.8	25.1	0.351	16625	-0.014		NA	NA	3.9	91.3	30.52
44988	1737179100000	2025-01-17	21:45:00	209.61	0.973	6.8859	2.34765	0.66	9.493	7.93	1.796	0.638	0.08	0.01	22.4043	90.36	13.8	24.3	0.34	16556	-0.032		NA	NA	3.7	92.6	30.52
44989	1737180000000	2025-01-17	22:00:00	207.562	0.313	7.3342	2.39626	0.662	9.356	7.92	2.173	0.662	0.18	0.04	22.6176	90.11	13.8	24.7	0.345	16535	-0.022		NA	NA	3.8	92.7	30.53
44990	1737180900000	2025-01-17	22:15:00	129.606	0.002	6.9672	2.36203	0.666	9.416	7.93	1.89	0.634	0.19	0.03	22.5014	89.9	13.8	24.6	0.345	16705	-0.021		NA	NA	4	93.1	30.53
44991	1737181800000	2025-01-17	22:30:00	33.934	1.676	6.9808	2.36738	0.664	9.404	7.93	1.826	0.626	0.11	0.03	22.5484	89.8	13.8	24.4	0.342	16612	-0.041		NA	NA	4.2	92.8	30.53
44992	1737182700000	2025-01-17	22:45:00	18.669	1.611	7.0381	2.37042	0.66	9.391	7.93	1.753	0.607	0.08	0.02	22.5425	89.79	13.8	24.6	0.344	16777	-0.033		NA	NA	4.1	90.8	30.53
44993	1737183600000	2025-01-17	23:00:00	300.462	1.095	7.1118	2.3737	0.662	9.399	7.93	1.739	0.639	0.09	0.02	22.5286	89.99	13.8	24.7	0.346	16746	-0.023		NA	NA	4.1	90.8	30.53
44994	1737184500000	2025-01-17	23:15:00	23.562	0.684	7.1927	2.38421	0.662	9.362	7.93	1.873	0.637	0.15	0.03	22.5851	89.85	13.8	24.1	0.337	16774	-0.047		NA	NA	4.4	90.7	30.54
44995	1737185400000	2025-01-17	23:30:00	32.65	0.441	7.1084	2.37797	0.665	9.375	7.93	1.857	0.616	0.22	0.02	22.5753	89.8	13.8	24.6	0.345	16745	-0.026		NA	NA	4.4	90.9	30.54
44996	1737186300000	2025-01-17	23:45:00	65.067	0.002	7.1998	2.3885	0.663	9.344	7.93	1.774	0.627	0.1	0.02	22.625	89.72	13.8	25	0.35	16727	-0.028		NA	NA	4.3	90.8	30.54
44997	1737187200000	2025-01-18	00:00:00	237.952	0.38	7.0959	2.38133	0.663	9.4	7.93	1.792	0.605	0.1	0.01	22.6185	90.05	13.8	25.4	0.355	16747	-0.025		NA	NA	4.2	91.9	30.54
44998	1737188100000	2025-01-18	00:15:00	237.669	0.554	7.0203	2.37967	0.664	9.383	7.93	1.826	0.593	0.09	0.02	22.6507	89.74	13.8	24.6	0.345	16770	-0.047		NA	NA	3.9	92.5	30.54
44999	1737189000000	2025-01-18	00:30:00	235.786	1.177	7.089	2.38271	0.665	9.349	7.93	1.886	0.614	0.11	0.02	22.6373	89.53	13.8	24.6	0.345	16594	-0.029		NA	NA	3.6	93.1	30.54
45000	1737189900000	2025-01-18	00:45:00	236.721	0.547	7.1458	2.38785	0.662	9.348	7.93	1.821	0.588	0.13	0.02	22.6536	89.63	13.8	24.2	0.339	16654	-0.04		NA	NA	3.3	93.9	30.54
45001	1737190800000	2025-01-18	01:00:00	239.558	0.453	7.122	2.3937	0.664	9.325	7.93	1.825	0.584	0.13	0.02	22.7301	89.43	13.8	24.3	0.34	16611	-0.028		NA	NA	3.5	94.6	30.54
45002	1737191700000	2025-01-18	01:15:00	248.728	0.525	7.2199	2.40193	0.665	9.29	7.92	1.842	0.58	0.09	0.02	22.7512	89.28	13.8	24.2	0.339	16690	-0.014		NA	NA	3.5	94.9	30.54
45003	1737192600000	2025-01-18	01:30:00	216.528	0.311	7.2528	2.41005	0.665	9.27	7.92	1.765	0.576	0.08	0.03	22.8139	89.23	13.8	24.9	0.349	16617	-0.047		NA	NA	3.3	95	30.54
45004	1737193500000	2025-01-18	01:45:00	45.049	0.943	7.1268	2.40194	0.665	9.296	7.93	1.763	0.553	0.09	0.01	22.8127	89.23	13.8	25.3	0.355	16785	-0.041		NA	NA	3.5	95.3	30.54
45005	1737194400000	2025-01-18	02:00:00	64.326	1.61	7.1123	2.40666	0.665	9.294	7.92	1.708	0.542	0.08	0.02	22.8714	89.23	13.8	24.4	0.342	16802	-0.026		NA	NA	3.6	94.1	30.54
45006	1737195300000	2025-01-18	02:15:00	73.703	1.549	7.3035	2.42145	0.671	9.237	7.92	1.748	0.56	0.1	0.03	22.8987	89.07	13.8	24.9	0.349	16815	-0.015		NA	NA	3.5	93.4	30.55
45007	1737196200000	2025-01-18	02:30:00	57.996	1.295	7.2256	2.41429	0.667	9.276	7.92	1.744	0.556	0.07	0.02	22.8758	89.28	13.8	24.7	0.346	16804	-0.014		NA	NA	3.5	93.5	30.55
45008	1737197100000	2025-01-18	02:45:00	46.83	1.309	7.0569	2.39751	0.689	9.34	7.93	1.677	0.56	0.08	0.01	22.8126	89.49	13.8	23.9	0.334	16805	-0.015		NA	NA	3.5	93	30.55
45009	1737198000000	2025-01-18	03:00:00	21.727	1.039	7.0886	2.4	0.675	9.355	7.93	1.7	0.566	0.06	0.02	22.8177	89.7	13.8	24.7	0.347	16814	-0.034		NA	NA	3.5	93.3	30.56
45010	1737198900000	2025-01-18	03:15:00	56.36	1.347	7.0131	2.39354	0.659	9.381	7.93	1.75	0.579	0.06	0.01	22.8002	89.79	13.8	23.8	0.333	16828	-0.043		NA	NA	3.5	93.8	30.56
45011	1737199800000	2025-01-18	03:30:00	53.56	1.401	6.4318	2.28028	0.677	9.649	7.95	1.383	0.692	0.03	0.01	21.9905	90.61	13.8	24	0.337	16815	-0.029		NA	NA	3.2	94.5	30.56
45012	1737200700000	2025-01-18	03:45:00	62.025	1.436	6.666	2.31496	0.673	9.606	7.94	1.5	0.649	0.05	0.01	22.2045	90.84	13.8	24.3	0.34	16830	-0.018		NA	NA	3.1	94.8	30.56
45013	1737201600000	2025-01-18	04:00:00	72.879	1.757	6.8006	2.33596	0.679	9.568	7.94	1.577	0.631	0.05	0.01	22.3373	90.84	13.8	24	0.336	16835	-0.052		NA	NA	2.9	95.6	30.55
45014	1737202500000	2025-01-18	04:15:00	73.484	0.881	6.9279	2.35816	0.661	9.508	7.94	1.607	0.623	0.05	0.01	22.4867	90.62	13.8	25.2	0.353	16823	-0.028		NA	NA	2.8	95.8	30.55
45015	1737203400000	2025-01-18	04:30:00	128.398	0.023	6.8663	2.34615	0.677	9.552	7.94	1.575	0.628	0.05	0.01	22.4013	90.87	13.8	24.1	0.337	16800	-0.032		NA	NA	2.9	95.8	30.55
45016	1737204300000	2025-01-18	04:45:00	18.448	0.605	7.0563	2.37649	0.67	9.476	7.94	1.687	0.586	0.1	0.01	22.594	90.66	13.8	25.2	0.352	16835	-0.037		NA	NA	3	95.8	30.54
45017	1737205200000	2025-01-18	05:00:00	17.874	1.986	6.7191	2.30624	0.671	9.651	7.94	1.569	0.613	0.06	0.01	22.0786	91.31	13.8	24.1	0.338	16820	-0.033		NA	NA	3	95.5	30.53
45018	1737206100000	2025-01-18	05:15:00	35.322	1.543	6.2815	2.2438	0.666	9.785	7.95	1.351	0.73	0.03	0.01	21.7011	91.28	13.8	24.4	0.342	16827	-0.052		NA	NA	2.6	94.1	30.53
45019	1737207000000	2025-01-18	05:30:00	207.451	1.642	6.3739	2.26187	0.665	9.729	7.95	1.401	0.722	0.07	0.01	21.8333	91.13	13.8	24.7	0.346	16841	-0.029		NA	NA	2.5	93.5	30.53
45020	1737207900000	2025-01-18	05:45:00	16.59	1.864	6.449	2.2597	0.668	9.709	7.94	1.416	0.753	0.04	0.01	21.7623	91.05	13.8	25.1	0.351	16825	-0.045		NA	NA	2.4	92.1	30.54
45021	1737208800000	2025-01-18	06:00:00	22.215	2.184	6.4679	2.26971	0.691	9.691	7.94	1.531	0.743	0.06	0.02	21.8558	90.98	13.8	24	0.336	16822	-0.036		NA	NA	2.2	90.4	30.54
45022	1737209700000	2025-01-18	06:15:00	331.689	1.705	6.485	2.2722	0.674	9.671	7.94	1.491	0.742	0.04	0.01	21.8711	90.83	13.8	24.5	0.343	16815	-0.014		NA	NA	2.1	90.4	30.54
45023	1737210600000	2025-01-18	06:30:00	233.987	1.369	6.5014	2.27291	0.664	9.632	7.94	1.59	0.749	0.04	0.01	21.8682	90.51	13.8	25.5	0.357	16818	-0.033		NA	NA	1.9	90.1	30.54
45024	1737211500000	2025-01-18	06:45:00	248.94	1.135	6.6013	2.29048	0.687	9.612	7.94	1.641	0.74	0.08	0.01	21.989	90.62	13.8	24.3	0.34	16754	-0.023		NA	NA	2	88.7	30.53
45025	1737212400000	2025-01-18	07:00:00	326.733	0.834	6.5036	2.27581	0.678	9.627	7.94	1.73	0.751	0.09	0.01	21.8972	90.48	13.8	25.1	0.352	16806	-0.029		NA	NA	2	85.9	30.54
45026	1737213300000	2025-01-18	07:15:00	337.632	1.744	6.5767	2.28895	0.675	9.61	7.94	1.8	0.727	0.08	0.02	21.9886	90.54	13.8	24.7	0.347	16693	0.014		NA	NA	2	85.8	30.54
45027	1737214200000	2025-01-18	07:30:00	320.233	1.565	6.6018	2.29887	0.668	9.605	7.94	1.86	0.709	0.14	0.03	22.0768	90.59	13.8	24.2	0.339	16692	0.455		NA	NA	2	79	30.54
45028	1737215100000	2025-01-18	07:45:00	347.263	1.621	6.5454	2.29583	0.673	9.618	7.94	1.999	0.727	0.1	0.02	22.0812	90.61	13.8	23.7	0.332	16691	3.985		NA	NA	2.1	76.6	30.55
45029	1737216000000	2025-01-18	08:00:00	15.603	2.998	6.5641	2.30068	0.676	9.624	7.94	2.021	0.717	0.17	0.02	22.1201	90.72	13.8	24.6	0.344	16680	13.791		NA	NA	2.2	76.6	30.55
45030	1737216900000	2025-01-18	08:15:00	15.235	3.1	6.6572	2.31418	0.669	9.606	7.94	1.984	0.713	0.13	0.03	22.2019	90.79	13.8	24.8	0.347	16672	32.323		NA	NA	2.4	74.9	30.55
45031	1737217800000	2025-01-18	08:30:00	25.938	2.37	6.7361	2.32657	0.669	9.59	7.94	1.849	0.724	0.17	0.04	22.2808	90.85	13.8	24.1	0.338	16751	55.911		NA	NA	2.4	75.2	30.54
45032	1737218700000	2025-01-18	08:45:00	25.028	1.927	6.6216	2.31315	0.667	9.621	7.94	1.944	0.721	0.12	0.02	22.2142	90.88	13.8	23.8	0.334	16779	88.962		NA	NA	2.6	77.3	30.55
45033	1737219600000	2025-01-18	09:00:00	32.703	2.354	6.5115	2.29606	0.664	9.645	7.95	1.915	0.74	0.11	0.02	22.1055	90.79	13.8	24.2	0.338	16805	177.453		NA	NA	3	74.9	30.55
45034	1737220500000	2025-01-18	09:15:00	10.957	1.828	6.4741	2.29178	0.644	9.649	7.95	1.718	0.748	0.07	0.02	22.0845	90.73	13.8	24	0.337	16787	254.931		NA	NA	2.7	79.3	30.55
45035	1737221400000	2025-01-18	09:30:00	333.611	1.001	6.4106	2.29198	0.671	9.692	7.95	1.645	0.727	0.09	0.02	22.1278	91.04	13.8	24.7	0.345	16814	344.821		NA	NA	2.7	78.7	30.55
45036	1737222300000	2025-01-18	09:45:00	335.444	0.544	6.3081	2.28377	0.656	9.742	7.95	1.474	0.702	0.07	0.02	22.1073	91.27	13.8	24.7	0.346	16801	371.514		NA	NA	2.8	77.8	30.56
45037	1737223200000	2025-01-18	10:00:00	72.721	0.465	6.3899	2.29135	0.682	9.731	7.95	1.357	0.709	0.07	0.03	22.1346	91.36	13.8	24.5	0.344	16792	424.722		NA	NA	3.4	76.5	30.56
45038	1737224100000	2025-01-18	10:15:00	27.182	0.003	6.4602	2.29838	0.649	9.721	7.95	1.315	0.701	0.05	0.04	22.1631	91.41	13.8	23.8	0.333	16739	460.361		NA	NA	3.7	75.2	30.56
45039	1737225000000	2025-01-18	10:30:00	217.265	0.289	6.4402	2.29721	0.697	9.73	7.95	1.33	0.699	0.05	0.03	22.1638	91.47	13.8	24.3	0.341	16742	548.082		NA	NA	4.8	70.9	30.55
45040	1737225900000	2025-01-18	10:45:00	157.229	0.086	6.5544	2.30677	0.683	9.693	7.95	1.067	0.666	0.08	0.04	22.1905	91.39	13.8	24.2	0.339	16729	588.574		NA	NA	5	70.2	30.55
45041	1737226800000	2025-01-18	11:00:00	122.091	0.716	6.5082	2.30122	0.648	9.729	7.95	1.188	0.699	0.07	0.02	22.1621	91.63	13.8	24.6	0.344	16776	594.736		NA	NA	4.4	71.6	30.55
45042	1737227700000	2025-01-18	11:15:00	72.99	1.106	6.7367	2.31898	0.669	9.702	7.95	1.176	0.682	0.04	0.02	22.2009	91.86	13.8	24.8	0.347	16785	631.737		NA	NA	4	76.5	30.54
45043	1737228600000	2025-01-18	11:30:00	45.649	1.784	6.8107	2.34384	0.651	9.596	7.95	0.845	0.639	0.08	0.03	22.4133	91.21	13.8	24.5	0.343	16637	578.407		NA	NA	4.2	80.3	30.53
45044	1737229500000	2025-01-18	11:45:00	83.146	2.507	6.6388	2.31206	0.658	9.691	7.95	0.852	0.681	0.05	0.02	22.1916	91.57	13.8	23.3	0.326	16705	562.021		NA	NA	3.5	84.5	30.53
45045	1737230400000	2025-01-18	12:00:00	76.534	2.106	6.6745	2.31629	0.643	9.728	7.95	0.786	0.655	0.05	0.03	22.2129	91.99	13.8	23.8	0.334	16711	692.706		NA	NA	3.8	85.4	30.53
45046	1737231300000	2025-01-18	12:15:00	71.285	1.294	6.7623	2.32781	0.687	9.699	7.95	0.811	0.652	0.03	0.02	22.2768	91.97	13.8	24.4	0.341	16734	603.168		NA	NA	3.9	76.1	30.52
45047	1737232200000	2025-01-18	12:30:00	46.818	1.349	6.8573	2.34172	0.635	9.66	7.95	0.813	0.661	0.03	0.02	22.3608	91.85	13.8	25.1	0.352	16771	631.341		NA	NA	4.1	65.1	30.52
45048	1737233100000	2025-01-18	12:45:00	73.3	2.299	6.9171	2.3498	0.651	9.624	7.95	0.831	0.647	0.05	0.03	22.4063	91.66	13.8	24.6	0.345	16725	581.54		NA	NA	4	71.2	30.51
45049	1737234000000	2025-01-18	13:00:00	86.799	1.766	6.979	2.37253	0.654	9.524	7.94	0.872	0.599	0.04	0.01	22.6033	90.95	13.8	25.5	0.357	16765	554.911		NA	NA	3.9	71.1	30.51
45050	1737234900000	2025-01-18	13:15:00	106.208	1.17	7.0262	2.37846	0.664	9.484	7.94	0.948	0.599	0.04	0.02	22.6343	90.69	13.8	24.1	0.337	16751	142.061		NA	NA	4	70.1	30.51
45051	1737235800000	2025-01-18	13:30:00	117.572	1.781	7.1328	2.39502	0.666	9.442	7.94	1.039	0.572	0.07	0.02	22.7367	90.58	13.8	24.4	0.342	16751	141.032		NA	NA	4.1	70.4	30.5
45052	1737236700000	2025-01-18	13:45:00	86.527	1.521	7.0514	2.37642	0.636	9.502	7.94	1.084	0.593	0.05	0.02	22.5964	90.89	13.8	24.3	0.34	16659	503.246		NA	NA	4.1	70.4	30.5
45053	1737237600000	2025-01-18	14:00:00	81.876	0.836	7.0685	2.38079	0.66	9.502	7.94	1.049	0.589	0.06	0.02	22.6308	90.95	13.8	24.1	0.338	16735	137.179		NA	NA	4.3	69.6	30.49
45054	1737238500000	2025-01-18	14:15:00	88.579	0.002	7.1172	2.38469	0.651	9.522	7.94	1.08	0.598	0.04	0.02	22.6394	91.26	13.8	24.7	0.346	16755	133.433		NA	NA	4.9	68.3	30.49
45055	1737239400000	2025-01-18	14:30:00	142.027	0.003	7.1559	2.39255	0.654	9.52	7.94	1.098	0.558	0.05	0.02	22.6958	91.35	13.8	25	0.35	16776	129.762		NA	NA	5.6	64.3	30.49
45056	1737240300000	2025-01-18	14:45:00	83.598	0.837	7.1533	2.38634	0.648	9.547	7.94	1.279	0.598	0.08	0.02	22.633	91.57	13.8	24.5	0.343	16686	129.766		NA	NA	5.1	66	30.49
45057	1737241200000	2025-01-18	15:00:00	115.767	0.82	7.1819	2.388	0.644	9.562	7.95	1.456	0.598	0.11	0.02	22.6315	91.77	13.8	25.3	0.355	16604	281.482		NA	NA	4.8	68.7	30.48
45058	1737242100000	2025-01-18	15:15:00	107.979	0.474	7.218	2.39601	0.642	9.55	7.94	1.561	0.594	0.09	0.02	22.6911	91.77	13.8	24.3	0.34	16783	245.169		NA	NA	5	67.8	30.49
45059	1737243000000	2025-01-18	15:30:00	159.849	0.396	7.1854	2.38583	0.647	9.594	7.95	1.648	0.573	0.09	0.01	22.6066	92.07	13.8	24.6	0.344	16755	188.165		NA	NA	5.3	67.1	30.48
45060	1737243900000	2025-01-18	15:45:00	173.552	0.621	7.1035	2.37855	0.635	9.675	7.96	1.871	0.597	0.09	0.03	22.5845	92.66	13.8	24.9	0.348	16807	132.224		NA	NA	5.6	68.4	30.48
45061	1737244800000	2025-01-18	16:00:00	247.424	1.337	7.0898	2.37582	0.645	9.719	7.96	1.871	0.594	0.08	0.01	22.5651	93.03	13.8	24.6	0.345	16789	93.271		NA	NA	5.5	69	30.48
45062	1737245700000	2025-01-18	16:15:00	288.758	2.143	7.0417	2.37699	0.641	9.736	7.96	2.012	0.613	0.06	0.02	22.6088	93.16	13.8	24.4	0.342	16831	66.362		NA	NA	5.5	63.2	30.48
45063	1737246600000	2025-01-18	16:30:00	283.108	1.289	7.0415	2.385	0.644	9.698	7.96	2.243	0.597	0.18	0.02	22.6924	92.81	13.8	24.4	0.342	16832	34.71		NA	NA	5.5	66.3	30.48
45064	1737247500000	2025-01-18	16:45:00	267.336	1.769	7.2325	2.41385	0.642	9.553	7.95	1.861	0.561	0.14	0.02	22.8667	91.9	13.8	24.3	0.341	16855	11.996		NA	NA	5.2	66.5	30.47
45065	1737248400000	2025-01-18	17:00:00	276.81	1.734	7.095	2.39917	0.647	9.57	7.95	1.933	0.551	0.15	0.02	22.8048	91.77	13.8	24.1	0.337	16850	2.515		NA	NA	5	69	30.47
45066	1737249300000	2025-01-18	17:15:00	272.775	1.712	7.076	2.40035	0.644	9.577	7.95	1.847	0.518	0.1	0.01	22.8296	91.81	13.8	24.1	0.338	16840	0.153		NA	NA	4.6	68.2	30.48
45067	1737250200000	2025-01-18	17:30:00	275.749	1.533	6.8875	2.38099	0.645	9.556	7.95	1.804	0.475	0.09	0.01	22.752	91.21	13.8	25.1	0.351	16860	-0.014		NA	NA	4.5	70.5	30.48
45068	1737251100000	2025-01-18	17:45:00	270.81	1.458	6.947	2.38254	0.634	9.565	7.95	1.759	0.496	0.07	0.02	22.7289	91.38	13.8	24.3	0.34	16860	-0.029		NA	NA	4.4	72.2	30.48
45069	1737252000000	2025-01-18	18:00:00	264.396	1.272	6.9805	2.39107	0.647	9.557	7.95	1.908	0.504	0.08	0.01	22.7959	91.38	13.8	23.9	0.334	16866	-0.018		NA	NA	4.4	71.7	30.48
45070	1737252900000	2025-01-18	18:15:00	248.479	1.362	6.9958	2.39265	0.646	9.498	7.94	1.733	0.466	0.07	0.01	22.8024	90.86	13.8	24.9	0.349	16870	-0.028		NA	NA	4.3	74.1	30.48
45071	1737253800000	2025-01-18	18:30:00	264.129	1.295	6.9005	2.38487	0.645	9.456	7.94	1.755	0.429	0.09	0.01	22.784	90.23	13.8	24.5	0.343	16883	-0.021		NA	NA	4.2	75.9	30.48
45072	1737254700000	2025-01-18	18:45:00	245.363	1.181	6.9885	2.39588	0.645	9.336	7.92	1.621	0.387	0.08	0.01	22.8409	89.31	13.8	26.1	0.365	16888	-0.034		NA	NA	4.2	78.1	30.47
45073	1737255600000	2025-01-18	19:00:00	244.57	1.156	7.0194	2.40262	0.641	9.34	7.93	1.786	0.442	0.11	0.02	22.8909	89.44	13.8	24.1	0.337	16868	-0.04		NA	NA	4.2	77.7	30.47
45074	1737256500000	2025-01-18	19:15:00	234.421	1.419	7.0299	2.40379	0.643	9.383	7.93	1.723	0.411	0.07	0.01	22.8961	89.89	13.8	24.5	0.343	16858	-0.037		NA	NA	4.1	77.2	30.46
45075	1737257400000	2025-01-18	19:30:00	253.94	1.336	6.9411	2.39774	0.638	9.375	7.93	1.74	0.42	0.06	0.02	22.8918	89.64	13.8	24.3	0.341	16881	-0.021		NA	NA	4	79.9	30.46
45076	1737258300000	2025-01-18	19:45:00	262.772	0.772	6.9506	2.39442	0.636	9.459	7.94	1.721	0.448	0.09	0.02	22.8508	90.43	13.8	23.7	0.332	16896	-0.028		NA	NA	4	80.3	30.46
45077	1737259200000	2025-01-18	20:00:00	211.611	0.631	6.9319	2.39382	0.638	9.519	7.95	1.966	0.469	0.11	0.02	22.8569	90.96	13.8	25.1	0.351	16837	-0.022		NA	NA	4.1	78.4	30.46
45078	1737260100000	2025-01-18	20:15:00	240.128	0.002	7.01	2.40171	0.638	9.526	7.95	2.016	0.504	0.08	0.02	22.8876	91.21	13.8	25.1	0.351	16858	-0.023		NA	NA	4.1	78.4	30.46
45079	1737261000000	2025-01-18	20:30:00	15.014	1.486	7.0847	2.40861	0.64	9.476	7.94	2.063	0.49	0.13	0.02	22.91	90.89	13.8	24.2	0.339	16856	-0.019		NA	NA	4.3	79.5	30.46
45080	1737261900000	2025-01-18	20:45:00	60.306	0.344	7.1106	2.4149	0.64	9.394	7.94	1.834	0.452	0.12	0.02	22.9584	90.2	13.8	25.3	0.354	16838	-0.028		NA	NA	4.1	78.8	30.46
45081	1737262800000	2025-01-18	21:00:00	182.702	1.127	7.1094	2.41319	0.637	9.344	7.93	1.901	0.454	0.12	0.02	22.9414	89.7	13.8	24.5	0.344	16855	-0.015		NA	NA	4.3	81.2	30.45
45082	1737263700000	2025-01-18	21:15:00	256.472	0.933	7.0645	2.40851	0.636	9.351	7.93	1.837	0.451	0.13	0.02	22.9224	89.67	13.8	24.8	0.347	16820	-0.021		NA	NA	3.8	80.5	30.45
45083	1737264600000	2025-01-18	21:30:00	243.807	1.041	7.0644	2.40796	0.636	9.364	7.93	1.882	0.44	0.15	0.02	22.9168	89.79	13.8	24.6	0.345	16831	-0.045		NA	NA	4	78.5	30.45
45084	1737265500000	2025-01-18	21:45:00	228.956	1.51	6.9557	2.39894	0.634	9.406	7.94	1.799	0.447	0.11	0.02	22.8947	89.94	13.8	24.4	0.341	16875	-0.008		NA	NA	4	81.9	30.44
45085	1737266400000	2025-01-18	22:00:00	243.879	1.528	6.9717	2.40175	0.637	9.386	7.93	1.82	0.432	0.12	0.01	22.9135	89.81	13.8	25.5	0.358	16882	-0.045		NA	NA	3.8	83.7	30.44
45086	1737267300000	2025-01-18	22:15:00	255.103	1.049	6.7467	2.37294	0.638	9.512	7.95	1.767	0.44	0.09	0.01	22.7607	90.44	13.8	23.7	0.332	16861	-0.014		NA	NA	3.7	84	30.44
45087	1737268200000	2025-01-18	22:30:00	277.735	0.631	6.6283	2.35314	0.634	9.626	7.96	2.15	0.491	0.3	0.03	22.6308	91.19	13.8	24.1	0.338	16831	-0.045		NA	NA	3.7	83.9	30.44
45088	1737269100000	2025-01-18	22:45:00	285.149	0.28	6.8009	2.38803	0.636	9.562	7.95	1.92	0.464	0.09	0.02	22.8833	91.1	13.8	24.5	0.343	16813	-0.019		NA	NA	3.8	80.6	30.45
45089	1737270000000	2025-01-18	23:00:00	38.572	0.525	6.7806	2.3808	0.635	9.525	7.95	2.011	0.464	0.19	0.03	22.8209	90.67	13.8	24.4	0.342	16829	-0.056		NA	NA	4	77.9	30.44
45090	1737270900000	2025-01-18	23:15:00	8.155	0.589	6.8995	2.39835	0.636	9.504	7.94	2.061	0.461	0.23	0.02	22.9259	90.82	13.8	25.3	0.354	16842	-0.032		NA	NA	4	78.2	30.44
45091	1737271800000	2025-01-18	23:30:00	351.966	1.034	6.8168	2.38964	0.637	9.487	7.94	2.043	0.457	0.21	0.02	22.8897	90.46	13.8	24.4	0.342	16802	-0.043		NA	NA	4.1	76.4	30.44
45092	1737272700000	2025-01-18	23:45:00	49.621	0.765	6.4246	2.33909	0.636	9.702	7.97	1.959	0.507	0.13	0.01	22.6171	91.42	13.8	25.1	0.352	16705	-0.066		NA	NA	4	73.3	30.44
45093	1737273600000	2025-01-19	00:00:00	10.987	1.383	6.4303	2.34892	0.636	9.722	7.96	1.994	0.491	0.26	0.02	22.7174	91.74	13.8	24.8	0.347	16811	-0.033		NA	NA	4	73.3	30.45
45094	1737274500000	2025-01-19	00:15:00	8.615	1.744	6.5738	2.36227	0.637	9.638	7.96	1.997	0.474	0.23	0.01	22.7632	91.25	13.8	25.3	0.355	16807	-0.022		NA	NA	3.9	78.1	30.45
45095	1737275400000	2025-01-19	00:30:00	346.043	1.24	6.5324	2.35717	0.636	9.618	7.96	1.849	0.461	0.14	0.01	22.7368	90.97	13.8	24	0.336	16819	-0.007		NA	NA	3.6	76.4	30.45
45096	1737276300000	2025-01-19	00:45:00	335.632	1.039	6.5457	2.3572	0.633	9.601	7.95	2.002	0.488	0.2	0.04	22.7282	90.84	13.8	24	0.336	16388	-0.023		NA	NA	3.5	74.9	30.45
45097	1737277200000	2025-01-19	01:00:00	282.459	0.548	6.5001	2.34891	0.634	9.599	7.95	1.828	0.497	0.09	0.02	22.671	90.67	13.8	24.5	0.344	16604	-0.039		NA	NA	3.3	73.4	30.45
45098	1737278100000	2025-01-19	01:15:00	260.22	1.444	6.4994	2.34933	0.636	9.599	7.95	1.841	0.486	0.12	0.02	22.6759	90.69	13.8	24.8	0.347	16690	-0.039		NA	NA	3	80.5	30.45
45099	1737279000000	2025-01-19	01:30:00	264.893	1.074	6.2447	2.32921	0.637	9.64	7.95	1.88	0.482	0.09	0.01	22.6315	90.56	13.8	24.8	0.347	16781	-0.037		NA	NA	2.7	82.6	30.45
45100	1737279900000	2025-01-19	01:45:00	258.81	0.657	5.6564	2.23569	0.629	9.871	7.97	1.916	0.523	0.08	0.01	22.0178	91.01	13.8	23.5	0.33	16909	-0.026		NA	NA	2.6	83.9	30.45
45101	1737280800000	2025-01-19	02:00:00	257.851	0.582	5.4892	2.19335	0.633	9.938	7.97	1.805	0.55	0.07	0.01	21.6694	91.13	13.8	23.9	0.335	16911	-0.034		NA	NA	2.6	84	30.45
45102	1737281700000	2025-01-19	02:15:00	219.982	0.002	5.8073	2.2493	0.636	9.84	7.96	1.841	0.509	0.1	0.02	22.0656	91.06	13.8	24.7	0.346	16648	-0.028		NA	NA	2.5	83.4	30.45
45103	1737282600000	2025-01-19	02:30:00	251.352	1.318	5.5559	2.19834	0.633	9.897	7.97	1.83	0.535	0.16	0.02	21.6803	90.89	13.8	23.9	0.335	16827	-0.028		NA	NA	2.4	80.7	30.45
45104	1737283500000	2025-01-19	02:45:00	257.998	1.13	6.2973	2.33074	0.63	9.656	7.95	1.831	0.477	0.13	0.02	22.6128	90.8	13.8	26	0.364	16865	-0.045		NA	NA	2.4	80.7	30.46
45105	1737284400000	2025-01-19	03:00:00	225.616	1.399	5.5844	2.20632	0.631	9.875	7.97	1.895	0.597	0.09	0.02	21.748	90.73	13.8	24.4	0.342	16861	-0.028		NA	NA	2.4	85.3	30.45
45106	1737285300000	2025-01-19	03:15:00	245.357	1.135	5.9518	2.27568	0.634	9.771	7.96	1.942	0.527	0.21	0.02	22.2538	90.87	13.8	24.5	0.343	16825	-0.039		NA	NA	2.3	86.4	30.46
45107	1737286200000	2025-01-19	03:30:00	251.082	0.485	5.5037	2.20873	0.634	9.905	7.97	1.907	0.575	0.08	0.02	21.8263	90.88	13.8	24.1	0.338	16873	-0.048		NA	NA	2.1	85.3	30.46
45108	1737287100000	2025-01-19	03:45:00	218.276	1.493	5.8998	2.2676	0.636	9.804	7.96	1.648	0.481	0.09	0.01	22.2014	91.07	13.8	24	0.336	16868	-0.016		NA	NA	2.3	86.3	30.45
45109	1737288000000	2025-01-19	04:00:00	235.764	1.609	5.3977	2.19372	0.635	9.951	7.97	1.745	0.495	0.1	0.01	21.7326	91.1	13.8	23.9	0.335	16888	-0.032		NA	NA	1.7	85.8	30.45
45110	1737288900000	2025-01-19	04:15:00	252.058	1.571	6.188	2.31169	0.632	9.7	7.96	1.786	0.473	0.16	0.02	22.4826	90.79	13.8	24.4	0.342	16849	-0.016		NA	NA	2.3	87.1	30.45
45111	1737289800000	2025-01-19	04:30:00	232.717	1.618	5.8348	2.28711	0.633	9.77	7.96	1.656	0.449	0.11	0.01	22.4536	90.82	13.8	24.1	0.338	16876	-0.025		NA	NA	2.5	87.8	30.45
45112	1737290700000	2025-01-19	04:45:00	99.088	1.436	5.2333	2.1727	0.634	9.961	7.97	1.791	0.627	0.06	0.02	21.6108	90.7	13.8	24	0.336	16887	-0.048		NA	NA	2.5	90.2	30.45
45113	1737291600000	2025-01-19	05:00:00	14.079	1.934	5.3446	2.23642	0.633	9.899	7.97	1.546	0.474	0.06	0.01	22.2308	90.81	13.8	24.2	0.339	16928	-0.018		NA	NA	2.5	89.6	30.45
45114	1737292500000	2025-01-19	05:15:00	28.594	1.065	6.3364	2.34046	0.632	9.636	7.95	1.65	0.454	0.12	0.02	22.6901	90.63	13.8	24.1	0.337	16943	-0.028		NA	NA	2.5	88.2	30.45
45115	1737293400000	2025-01-19	05:30:00	335.963	0.552	5.7003	2.29195	0.636	9.732	7.96	1.63	0.485	0.09	0.02	22.5955	90.22	13.8	24.4	0.341	16910	-0.032		NA	NA	2.2	88.4	30.45
45116	1737294300000	2025-01-19	05:45:00	8.891	0.002	5.2698	2.16676	0.632	9.94	7.97	1.778	0.551	0.07	0.01	21.5227	90.38	13.8	25.3	0.355	16635	-0.051		NA	NA	2.1	89.2	30.45
45117	1737295200000	2025-01-19	06:00:00	320.548	0.529	4.5791	2.02994	0.636	10.092	7.97	1.475	0.688	0.08	0.03	20.4629	89.76	13.8	24	0.336	16986	-0.033		NA	NA	2.1	89.5	30.45
45118	1737296100000	2025-01-19	06:15:00	329.122	0.615	4.9214	2.10309	0.616	9.902	7.96	1.587	0.712	0.1	0.02	21.0511	89.14	13.8	24.8	0.348	17008	-0.056		NA	NA	2	88.4	30.45
45119	1737297000000	2025-01-19	06:30:00	22.614	1.001	5.1106	2.12468	0.632	9.81	7.95	1.243	0.734	0.04	0.01	21.1668	88.98	13.8	24.8	0.348	16957	-0.043		NA	NA	2	85.4	30.46
45120	1737297900000	2025-01-19	06:45:00	14.709	1.128	5.573	2.15154	0.636	9.726	7.95	1.331	0.728	0.04	0.01	21.1656	88.75	13.8	24	0.336	16932	-0.03		NA	NA	2.1	83.6	30.46
45121	1737298800000	2025-01-19	07:00:00	24.527	1.606	5.7609	2.18055	0.638	9.729	7.95	1.401	0.707	0.07	0.02	21.3583	89.46	13.8	24.4	0.341	16902	-0.03		NA	NA	2.3	85.2	30.46
45122	1737299700000	2025-01-19	07:15:00	21.693	1.599	5.8869	2.21487	0.64	9.713	7.95	1.427	0.701	0.05	0.01	21.6454	89.84	13.8	23.4	0.328	16872	0.025		NA	NA	2.3	84.3	30.47
45123	1737300600000	2025-01-19	07:30:00	22.649	1.383	5.7726	2.20554	0.646	9.783	7.95	1.491	0.684	0.09	0.02	21.6186	90.24	13.8	23.8	0.334	16842	0.772		NA	NA	2.1	83.2	30.47
45124	1737301500000	2025-01-19	07:45:00	321.116	0.68	5.4801	2.17372	0.658	9.833	7.95	1.494	0.691	0.17	0.01	21.4633	89.95	13.8	24.6	0.344	16881	6.001		NA	NA	2.1	82.2	30.47
45125	1737302400000	2025-01-19	08:00:00	285.366	1.036	5.4628	2.18726	0.645	9.828	7.95	1.522	0.686	0.11	0.02	21.6207	90.06	13.8	24.5	0.343	16876	20.98		NA	NA	2.1	81.4	30.47
45126	1737303300000	2025-01-19	08:15:00	270.187	0.78	6.0731	2.25694	0.652	9.708	7.95	1.423	0.651	0.09	0.02	21.9745	90.32	13.8	25	0.35	16843	59.804		NA	NA	2.2	81.6	30.47
45127	1737304200000	2025-01-19	08:30:00	44.78	1.135	5.8773	2.24598	0.641	9.711	7.95	1.636	0.59	0.22	0.04	21.9845	89.99	13.8	24.5	0.343	16840	93.871		NA	NA	2.5	80.1	30.48
45128	1737305100000	2025-01-19	08:45:00	47.049	1.815	5.7773	2.22921	0.654	9.787	7.96	1.674	0.555	0.21	0.03	21.8695	90.39	13.8	24	0.337	16873	137.102		NA	NA	2.5	80	30.48
45129	1737306000000	2025-01-19	09:00:00	55.253	0.508	5.6066	2.23995	0.653	9.839	7.96	1.714	0.559	0.2	0.03	22.0963	90.84	13.8	25.1	0.351	16816	228.372		NA	NA	2.7	82.7	30.48
45130	1737306900000	2025-01-19	09:15:00	127.321	1.134	6.0752	2.27611	0.668	9.728	7.96	1.7	0.573	0.2	0.03	22.1774	90.74	13.8	24.4	0.342	16794	257.501		NA	NA	2.3	83.7	30.49
45131	1737307800000	2025-01-19	09:30:00	34.615	1.133	6.0272	2.26788	0.655	9.745	7.95	1.39	0.619	0.1	0.02	22.1211	90.73	13.8	25.2	0.353	16778	289.575		NA	NA	2.3	84.3	30.49
45132	1737308700000	2025-01-19	09:45:00	219.918	0.002	6.0142	2.26415	0.655	9.728	7.95	1.205	0.614	0.12	0.03	22.0897	90.51	13.8	24.7	0.346	16859	354.458		NA	NA	2.7	85.1	30.5
45133	1737309600000	2025-01-19	10:00:00	175.436	0.002	6.1393	2.27475	0.669	9.703	7.96	1.314	0.585	0.09	0.02	22.1212	90.53	13.8	23.8	0.333	16810	372.716		NA	NA	4.1	77.6	30.51
45134	1737310500000	2025-01-19	10:15:00	119.035	0.002	5.6746	2.22823	0.663	9.829	7.96	1.071	0.615	0.2	0.02	21.9256	90.62	13.8	24	0.336	16795	444.008		NA	NA	5.3	70.4	30.51
45135	1737311400000	2025-01-19	10:30:00	64.462	0.235	5.8379	2.24393	0.658	9.806	7.96	0.979	0.628	0.04	0.03	21.9881	90.81	13.8	25.1	0.351	16854	473.823		NA	NA	4.2	69.6	30.52
45136	1737312300000	2025-01-19	10:45:00	46.46	0.466	5.7015	2.23226	0.66	9.847	7.97	0.814	0.605	0.04	0.03	21.9515	90.81	13.8	23.7	0.332	16721	521.301		NA	NA	3.4	73.8	30.52
45137	1737313200000	2025-01-19	11:00:00	74.743	0.498	6.0209	2.26477	0.653	9.789	7.97	0.935	0.613	0.04	0.02	22.0919	91.04	13.8	24.2	0.339	16904	601.731		NA	NA	4	72.7	30.52
45138	1737314100000	2025-01-19	11:15:00	316.536	0.027	5.7894	2.24724	0.668	9.843	7.97	0.834	0.589	0.04	0.03	22.0551	91.05	13.8	24.7	0.346	16838	594.499		NA	NA	4.2	67.9	30.53
45139	1737315000000	2025-01-19	11:30:00	337.01	4.194	5.7281	2.24183	0.677	9.893	7.97	0.873	0.586	0.05	0.02	22.0371	91.37	13.8	24.6	0.345	16872	707.562		NA	NA	4.9	64.5	30.53
45140	1737315900000	2025-01-19	11:45:00	335.01	4.674	5.9131	2.25976	0.664	9.87	7.97	0.805	0.578	0.05	0.02	22.1086	91.59	13.8	24.1	0.338	16838	738.148		NA	NA	5	65.7	30.52
45141	1737316800000	2025-01-19	12:00:00	247.887	1.075	5.9944	2.26823	0.644	9.874	7.97	0.932	0.59	0.06	0.03	22.1461	91.83	13.8	23.8	0.333	16836	704.829		NA	NA	5.1	66.1	30.52
45142	1737317700000	2025-01-19	12:15:00	302.269	2.193	6.0673	2.27227	0.66	9.872	7.97	0.996	0.605	0.06	0.02	22.1417	91.96	13.8	25.3	0.354	16848	754.417		NA	NA	5.3	67.2	30.52
45143	1737318600000	2025-01-19	12:30:00	302.672	3.65	5.75	2.20288	0.653	9.979	7.97	0.825	0.641	0.02	0.02	21.6045	91.93	13.8	24.8	0.348	16863	775.281		NA	NA	5.3	67.6	30.52
45144	1737319500000	2025-01-19	12:45:00	292.457	3.428	5.8076	2.21706	0.666	9.973	7.97	0.945	0.636	0.03	0.01	21.7196	92.07	13.8	24	0.336	16860	748.86		NA	NA	5.4	68	30.52
45145	1737320400000	2025-01-19	13:00:00	301.607	3.767	5.8811	2.23402	0.658	9.954	7.97	1.015	0.628	0.05	0.01	21.8539	92.14	13.8	24.8	0.347	16657	730.123		NA	NA	5.5	65.4	30.51
45146	1737321300000	2025-01-19	13:15:00	286.624	3.724	5.5324	2.14806	0.642	10.08	7.97	0.878	0.656	0.02	0.01	21.1536	92.11	13.8	23.1	0.323	16815	708.647		NA	NA	5.7	66.3	30.52
45147	1737322200000	2025-01-19	13:30:00	291.599	1.958	5.3282	2.06426	0.66	10.225	7.97	0.66	0.672	0.01	0.01	20.3773	92.49	13.8	23.5	0.329	16849	700.717		NA	NA	5.9	65.9	30.52
45148	1737323100000	2025-01-19	13:45:00	279.471	2.273	5.3766	2.06055	0.664	10.272	7.97	0.771	0.683	0.05	0.01	20.308	92.96	13.8	23.6	0.33	16921	637.031		NA	NA	5.9	63.2	30.52
45149	1737324000000	2025-01-19	14:00:00	289.253	2.117	5.7157	2.17584	0.68	10.071	7.97	1.109	0.654	0.08	0.01	21.3364	92.53	13.8	25	0.35	16907	604.918		NA	NA	6	67.3	30.52
45150	1737324900000	2025-01-19	14:15:00	294.807	3.441	5.8476	2.20576	0.653	10.027	7.97	1.158	0.643	0.03	0.02	21.5731	92.57	13.8	23.8	0.333	16827	545.409		NA	NA	6	65.6	30.52
45151	1737325800000	2025-01-19	14:30:00	293.675	2.158	5.8481	2.20276	0.648	10.041	7.98	1.193	0.637	0.05	0.02	21.5407	92.68	13.8	24.5	0.343	16869	495.136		NA	NA	6.1	65	30.52
45152	1737326700000	2025-01-19	14:45:00	287.044	2.065	5.9014	2.21273	0.637	10.039	7.98	1.285	0.62	0.07	0.02	21.6132	92.83	13.8	23.7	0.332	16843	427.211		NA	NA	6.2	62.9	30.51
45153	1737327600000	2025-01-19	15:00:00	304.394	2.491	5.9387	2.22005	0.658	10.034	7.98	1.374	0.632	0.08	0.02	21.6676	92.89	13.8	24	0.336	16862	388.951		NA	NA	6.3	60	30.51
45154	1737328500000	2025-01-19	15:15:00	323.206	2.304	5.9184	2.21898	0.654	10.046	7.98	1.417	0.609	0.08	0.02	21.6692	92.97	13.8	24.2	0.339	16896	349.14		NA	NA	6.3	60	30.51
45155	1737329400000	2025-01-19	15:30:00	334.162	1.352	5.8684	2.21147	0.657	10.072	7.98	1.564	0.613	0.12	0.04	21.6208	93.07	13.8	24	0.337	16709	299.478		NA	NA	6.3	60.5	30.51
45156	1737330300000	2025-01-19	15:45:00	293.776	2.059	5.8566	2.2126	0.637	10.088	7.98	1.598	0.6	0.12	0.03	21.6404	93.21	13.8	23.9	0.335	16843	210.718		NA	NA	6.3	59.5	30.51
45157	1737331200000	2025-01-19	16:00:00	151.773	0.813	5.8115	2.20911	0.658	10.102	7.98	1.574	0.637	0.06	0.02	21.6319	93.22	13.8	25.3	0.355	16287	73.571		NA	NA	6.4	57.6	30.51
45158	1737332100000	2025-01-19	16:15:00	241.908	0.979	5.7998	2.20882	0.662	10.111	7.98	1.752	0.579	0.43	0.03	21.6364	93.31	13.8	23.8	0.333	16753	81.341		NA	NA	6.6	57.6	30.51
45159	1737333000000	2025-01-19	16:30:00	268.894	2.315	6.244	2.28268	0.661	9.925	7.98	1.73	0.557	0.3	0.03	22.1374	92.86	13.8	24	0.336	16835	37.494		NA	NA	6.2	59.1	30.51
45160	1737333900000	2025-01-19	16:45:00	266.219	2.584	6.207	2.28534	0.65	9.916	7.98	1.701	0.551	0.12	0.02	22.1897	92.8	13.8	24.2	0.339	16856	13.476		NA	NA	6	67.2	30.5
45161	1737334800000	2025-01-19	17:00:00	269.985	2.474	5.6639	2.20206	0.646	10.1	7.98	1.774	0.581	0.17	0.02	21.6509	92.95	13.8	28.6	0.401	16290	2.715		NA	NA	5.8	70	30.5
45162	1737335700000	2025-01-19	17:15:00	280.313	2.073	5.6242	2.20117	0.641	10.172	7.98	1.804	0.52	0.19	0.02	21.6669	93.54	13.8	25.6	0.358	16606	0.216		NA	NA	5.6	69.8	30.5
45163	1737336600000	2025-01-19	17:30:00	261.118	2.433	5.5735	2.1952	0.647	10.227	7.98	1.85	0.533	0.17	0.02	21.6352	93.96	13.8	24.1	0.338	16100	-0.008		NA	NA	5.6	72.2	30.5
45164	1737337500000	2025-01-19	17:45:00	253.819	2.499	5.8307	2.24654	0.651	10.088	7.98	1.797	0.556	0.16	0.01	22.0207	93.41	13.8	24.7	0.346	16448	-0.019		NA	NA	5.7	72	30.5
45165	1737338400000	2025-01-19	18:00:00	260.619	2.199	6.0049	2.27752	0.654	9.962	7.98	1.725	0.55	0.1	0.02	22.2386	92.74	13.8	24.8	0.348	16625	-0.01		NA	NA	5.4	74.6	30.5
45166	1737339300000	2025-01-19	18:15:00	284.209	2.172	6.0837	2.29712	0.646	9.932	7.98	1.831	0.519	0.11	0.01	22.3961	92.76	13.8	24.6	0.345	16734	-0.043		NA	NA	5.2	73.1	30.5
45167	1737340200000	2025-01-19	18:30:00	320.614	1.646	6.1288	2.30604	0.654	9.899	7.98	1.79	0.515	0.1	0.01	22.4615	92.58	13.8	25.4	0.356	16813	-0.054		NA	NA	5.7	60.1	30.51
45168	1737341100000	2025-01-19	18:45:00	338.725	1.176	6.1903	2.31734	0.654	9.858	7.98	1.912	0.51	0.12	0.02	22.5412	92.38	13.8	24	0.336	16827	-0.03		NA	NA	6.4	54.8	30.51
45169	1737342000000	2025-01-19	19:00:00	270.644	0.362	6.26	2.31718	0.662	9.844	7.98	1.996	0.51	0.16	0.02	22.4934	92.33	13.8	25	0.35	16828	-0.022		NA	NA	5.5	67.7	30.51
45170	1737342900000	2025-01-19	19:15:00	222.341	2.026	6.1386	2.30322	0.658	9.88	7.98	1.9	0.52	0.12	0.01	22.4249	92.36	13.8	25	0.35	16849	-0.036		NA	NA	6.1	60.5	30.51
45171	1737343800000	2025-01-19	19:30:00	335.54	1.511	6.0888	2.29677	0.66	9.908	7.98	1.957	0.525	0.15	0.01	22.3889	92.5	13.8	24.5	0.343	16858	-0.032		NA	NA	6.1	56.7	30.52
45172	1737344700000	2025-01-19	19:45:00	144.874	1.989	6.0778	2.29333	0.66	9.915	7.98	2.128	0.54	0.23	0.03	22.3595	92.53	13.8	24.2	0.339	16841	-0.019		NA	NA	6	56.4	30.52
45173	1737345600000	2025-01-19	20:00:00	256.892	1.438	5.8288	2.25933	0.663	9.991	7.98	2.237	0.529	0.19	0.03	22.1592	92.58	13.8	24.2	0.339	16818	-0.022		NA	NA	5.7	59.8	30.53
45174	1737346500000	2025-01-19	20:15:00	186.279	0.675	5.8349	2.2587	0.667	10.012	7.98	2.105	0.552	0.13	0.02	22.1485	92.8	13.8	24.2	0.339	16866	-0.014		NA	NA	5.4	57.8	30.53
45175	1737347400000	2025-01-19	20:30:00	63.892	1.933	5.8855	2.25951	0.669	10.031	7.98	2.306	0.559	0.19	0.02	22.124	93.01	13.8	24.5	0.343	16875	-0.016		NA	NA	5.2	71.3	30.54
45176	1737348300000	2025-01-19	20:45:00	50.89	1.79	6.0812	2.28752	0.675	9.983	7.98	2.254	0.553	0.16	0.02	22.2952	93.14	13.8	24.8	0.347	16864	-0.026		NA	NA	4.8	72.8	30.55
45177	1737349200000	2025-01-19	21:00:00	30.638	1.719	6.056	2.28332	0.668	9.972	7.98	2.319	0.555	0.22	0.03	22.267	92.96	13.8	24.8	0.348	16767	-0.015		NA	NA	4.7	76	30.55
45178	1737350100000	2025-01-19	21:15:00	37.665	2.612	6.0221	2.28259	0.667	9.967	7.98	2.113	0.553	0.08	0.02	22.2814	92.84	13.8	24.7	0.346	16788	-0.044		NA	NA	4.4	76.9	30.55
45179	1737351000000	2025-01-19	21:30:00	34.264	1.289	5.992	2.28289	0.693	9.972	7.98	2.171	0.549	0.19	0.02	22.3045	92.83	13.8	23.7	0.331	16798	-0.016		NA	NA	4.2	76.7	30.55
45180	1737351900000	2025-01-19	21:45:00	140.358	0.004	5.9756	2.28348	0.678	9.974	7.98	1.979	0.539	0.16	0.01	22.3216	92.82	13.8	25.1	0.351	16890	0.011		NA	NA	3.4	76.1	30.55
45181	1737352800000	2025-01-19	22:00:00	66.331	1.274	5.9919	2.28353	0.671	9.978	7.98	2.052	0.536	0.16	0.01	22.3114	92.86	13.8	24.3	0.34	16896	-0.047		NA	NA	3.4	76.1	30.55
45182	1737353700000	2025-01-19	22:15:00	103.462	0.791	5.9136	2.28134	0.678	9.969	7.98	2.065	0.536	0.1	0.02	22.3395	92.66	13.8	24.4	0.341	16839	-0.022		NA	NA	4.2	79.1	30.56
45183	1737354600000	2025-01-19	22:30:00	54.53	1.644	5.8496	2.27736	0.68	9.969	7.98	2.159	0.526	0.16	0.01	22.3391	92.51	13.8	24.9	0.349	16908	-0.061		NA	NA	4.2	83.6	30.56
45184	1737355500000	2025-01-19	22:45:00	116.676	1.432	5.741	2.26053	0.673	10.019	7.98	2.197	0.544	0.12	0.02	22.2298	92.66	13.8	25.1	0.352	16863	-0.026		NA	NA	3.8	84.4	30.57
45185	1737356400000	2025-01-19	23:00:00	259.687	0.725	5.3768	2.21948	0.678	10.129	7.99	2.426	0.568	0.11	0.01	22.0255	92.76	13.8	24	0.337	16943	-0.033		NA	NA	3	85.4	30.58
45186	1737357300000	2025-01-19	23:15:00	96.223	0.413	5.6035	2.23208	0.679	10.083	7.99	2.236	0.561	0.12	0.01	22.0134	92.74	13.8	24	0.336	16884	-0.045		NA	NA	3	85.4	30.58
45187	1737358200000	2025-01-19	23:30:00	95.07	1.074	5.3166	2.21414	0.682	10.142	7.99	2.265	0.571	0.08	0.01	22.0071	92.73	13.8	24.1	0.337	16919	-0.03		NA	NA	3.3	86.2	30.58
45188	1737359100000	2025-01-19	23:45:00	42.473	2.249	5.42	2.22484	0.676	10.124	7.99	2.159	0.575	0.12	0.02	22.0553	92.87	13.8	24.3	0.34	16939	-0.04		NA	NA	3.1	87.5	30.58
45189	1737360000000	2025-01-20	00:00:00	87.049	1.613	5.4043	2.22426	0.685	10.129	7.99	2.309	0.569	0.12	0.01	22.0594	92.85	13.8	24.3	0.34	16961	-0.012		NA	NA	3.5	85.8	30.58
45190	1737360900000	2025-01-20	00:15:00	74.454	1.227	5.5588	2.24053	0.682	10.082	7.99	2.458	0.565	0.12	0.02	22.134	92.78	13.8	23.9	0.334	16907	-0.032		NA	NA	3.6	80.7	30.58
45191	1737361800000	2025-01-20	00:30:00	101.552	2.537	5.6187	2.2504	0.688	10.055	7.99	2.565	0.555	0.16	0.04	22.2012	92.7	13.8	24.9	0.348	16924	-0.029		NA	NA	3.6	80.8	30.58
45192	1737362700000	2025-01-20	00:45:00	124.787	1.668	5.4407	2.23781	0.694	10.101	7.99	2.331	0.552	0.09	0.01	22.1823	92.73	13.8	24.2	0.339	16858	-0.04		NA	NA	3.4	77.9	30.58
45193	1737363600000	2025-01-20	01:00:00	136.173	1.787	5.6392	2.25797	0.659	10.036	7.99	2.358	0.551	0.1	0.01	22.2694	92.62	13.8	24	0.336	16752	-0.03		NA	NA	3.4	77.7	30.58
45194	1737364500000	2025-01-20	01:15:00	122.1	2.008	5.7862	2.2735	0.694	9.997	7.99	2.294	0.541	0.13	0.01	22.3395	92.62	13.8	25.2	0.353	16806	-0.026		NA	NA	3.3	75.6	30.59
45195	1737365400000	2025-01-20	01:30:00	120.303	1.818	5.6382	2.25816	0.695	10.032	7.99	2.157	0.535	0.15	0.02	22.272	92.57	13.8	23.6	0.331	16912	-0.032		NA	NA	3.3	78.1	30.59
45196	1737366300000	2025-01-20	01:45:00	109.521	2.696	5.8366	2.27921	0.682	9.987	7.98	2.065	0.527	0.12	0.02	22.3675	92.65	13.8	24.4	0.342	16903	-0.033		NA	NA	3.3	79.5	30.58
45197	1737367200000	2025-01-20	02:00:00	115.879	3.067	5.9324	2.29353	0.663	9.953	7.98	1.932	0.515	0.1	0.02	22.4578	92.62	13.8	23.8	0.333	16950	-0.016		NA	NA	3.5	78.5	30.59
45198	1737368100000	2025-01-20	02:15:00	109.268	2.241	6.0217	2.3036	0.699	9.911	7.98	1.902	0.512	0.14	0.01	22.5064	92.45	13.8	23.9	0.334	16945	-0.05		NA	NA	3.4	80.1	30.59
45199	1737369000000	2025-01-20	02:30:00	88.43	2.068	6.0791	2.30833	0.657	9.89	7.98	1.842	0.52	0.12	0.02	22.5188	92.4	13.8	24.2	0.339	16945	-0.029		NA	NA	3.2	78	30.59
45200	1737369900000	2025-01-20	02:45:00	92.767	2.463	6.0985	2.31016	0.709	9.894	7.98	1.771	0.517	0.12	0.01	22.5255	92.48	13.8	25	0.35	16933	-0.03		NA	NA	3.4	75.8	30.59
45201	1737370800000	2025-01-20	03:00:00	100.31	1.064	6.0966	2.3082	0.699	9.889	7.98	1.938	0.52	0.17	0.02	22.5059	92.4	13.8	24.4	0.342	16971	-0.008		NA	NA	3.4	77.3	30.6
45202	1737371700000	2025-01-20	03:15:00	95.745	0.964	5.9897	2.29826	0.685	9.929	7.98	1.894	0.519	0.1	0.02	22.4705	92.55	13.8	24.5	0.343	16951	-0.039		NA	NA	3.1	77.5	30.59
45203	1737372600000	2025-01-20	03:30:00	133.359	0.559	5.9359	2.29054	0.683	9.949	7.98	1.772	0.52	0.08	0.02	22.4234	92.54	13.8	24.4	0.341	16978	-0.033		NA	NA	3	75.5	30.59
45204	1737373500000	2025-01-20	03:45:00	84.169	0.005	5.8006	2.27553	0.676	9.993	7.98	1.789	0.528	0.14	0.02	22.3518	92.68	13.8	24.6	0.345	16983	-0.019		NA	NA	2.9	71.2	30.59
45205	1737374400000	2025-01-20	04:00:00	162.888	0.865	5.9453	2.28321	0.671	9.981	7.98	1.804	0.547	0.13	0.01	22.3387	92.83	13.8	24.4	0.342	16973	-0.025		NA	NA	3	70.3	30.59
45206	1737375300000	2025-01-20	04:15:00	85.971	2.706	5.9353	2.27716	0.709	9.972	7.98	1.726	0.551	0.1	0.01	22.2804	92.7	13.8	25.2	0.353	16979	-0.034		NA	NA	3.3	65.9	30.59
45207	1737376200000	2025-01-20	04:30:00	71.854	2.627	5.7929	2.23491	0.704	9.977	7.98	1.311	0.587	0.06	0.01	21.9205	92.22	13.8	23.4	0.328	16991	-0.015		NA	NA	3.6	58.2	30.59
45208	1737377100000	2025-01-20	04:45:00	66.553	2.227	5.9266	2.23067	0.695	9.878	7.97	1.32	0.607	0.08	0.01	21.7887	91.5	13.8	24.3	0.341	16987	-0.034		NA	NA	3.5	57.8	30.6
45209	1737378000000	2025-01-20	05:00:00	66.8	2.873	6.0001	2.23289	0.699	9.851	7.96	1.413	0.61	0.1	0.01	21.7651	91.39	13.8	25.1	0.352	16881	-0.008		NA	NA	3.4	64.5	30.6
45210	1737378900000	2025-01-20	05:15:00	60.57	3.413	6.101	2.24912	0.639	9.855	7.96	1.439	0.618	0.06	0.01	21.8732	91.71	13.8	23.7	0.331	16949	-0.03		NA	NA	3.4	61.8	30.59
45211	1737379800000	2025-01-20	05:30:00	53.925	2.742	6.1191	2.25457	0.712	9.86	7.96	1.455	0.63	0.07	0.01	21.9195	91.85	13.8	24.1	0.337	16923	-0.025		NA	NA	3.4	63.1	30.6
45212	1737380700000	2025-01-20	05:45:00	51.07	2.98	6.0988	2.25249	0.733	9.851	7.96	1.431	0.632	0.08	0.02	21.9105	91.71	13.8	24	0.336	16959	-0.022		NA	NA	3.1	63.9	30.59
45213	1737381600000	2025-01-20	06:00:00	52.039	3.028	6.06	2.24885	0.707	9.869	7.96	1.414	0.617	0.08	0.02	21.8968	91.78	13.8	24.5	0.343	16945	-0.023		NA	NA	3.1	68.1	30.59
45214	1737382500000	2025-01-20	06:15:00	59.909	3.244	6.0315	2.24445	0.689	9.86	7.96	1.319	0.627	0.06	0.01	21.8682	91.6	13.8	24.5	0.343	16945	-0.03		NA	NA	2.9	69.7	30.58
45215	1737383400000	2025-01-20	06:30:00	66.7	3.359	5.9453	2.24127	0.658	9.851	7.96	1.243	0.617	0.07	0.01	21.89	91.33	13.8	23.4	0.327	16973	-0.04		NA	NA	2.8	66.2	30.58
45216	1737384300000	2025-01-20	06:45:00	58.931	3.289	5.912	2.23943	0.723	9.839	7.96	1.165	0.607	0.05	0.01	21.8917	91.19	13.8	24	0.336	16994	-0.029		NA	NA	2.8	65.6	30.58
45217	1737385200000	2025-01-20	07:00:00	47.092	2.503	6.0413	2.25874	0.701	9.822	7.96	1.268	0.595	0.06	0.01	22.0143	91.36	13.8	23.7	0.333	16947	-0.033		NA	NA	2.7	67.2	30.58
45218	1737386100000	2025-01-20	07:15:00	43.356	2.416	6.191	2.28088	0.648	9.825	7.96	1.436	0.594	0.06	0.02	22.1527	91.81	13.8	24	0.336	16958	0.018		NA	NA	2.6	72.7	30.59
45219	1737387000000	2025-01-20	07:30:00	61.539	2.814	6.2085	2.28427	0.674	9.808	7.96	1.466	0.589	0.11	0.01	22.1774	91.71	13.8	25.1	0.352	16936	1.017		NA	NA	2.3	73.6	30.58
45220	1737387900000	2025-01-20	07:45:00	54.155	2.694	6.213	2.28549	0.662	9.806	7.96	1.586	0.6	0.12	0.01	22.1874	91.71	13.8	23.9	0.335	16949	8.097		NA	NA	2.4	75.3	30.58
45221	1737388800000	2025-01-20	08:00:00	56.604	2.41	6.1958	2.28489	0.632	9.819	7.96	1.533	0.594	0.08	0.02	22.1923	91.79	13.8	23.5	0.329	16967	28.068		NA	NA	2.4	76.9	30.58
45222	1737389700000	2025-01-20	08:15:00	52.205	2.412	6.2392	2.2934	0.699	9.804	7.96	1.585	0.588	0.14	0.02	22.2543	91.78	13.8	24.3	0.34	16864	63.174		NA	NA	2.6	74.6	30.58
45223	1737390600000	2025-01-20	08:30:00	63.062	2.161	6.2377	2.29471	0.678	9.802	7.96	1.617	0.576	0.16	0.01	22.2692	91.76	13.8	23.2	0.325	16943	99.245		NA	NA	2.7	70.6	30.57
45224	1737391500000	2025-01-20	08:45:00	67.638	2.32	6.2227	2.29371	0.684	9.814	7.96	1.588	0.579	0.14	0.01	22.2685	91.85	13.8	24.3	0.341	16960	140.601		NA	NA	2.7	70	30.58
45225	1737392400000	2025-01-20	09:00:00	94.25	1.73	6.2381	2.2953	0.664	9.818	7.96	1.623	0.582	0.15	0.02	22.2752	91.92	13.8	23.9	0.334	16936	173.05		NA	NA	2.9	70.7	30.57
45226	1737393300000	2025-01-20	09:15:00	69.352	1.388	6.2356	2.29387	0.665	9.82	7.96	1.513	0.573	0.13	0.02	22.2617	91.93	13.8	23.4	0.328	16796	195.474		NA	NA	2.8	67.6	30.57
45227	1737394200000	2025-01-20	09:30:00	94.814	1.354	6.2349	2.29128	0.677	9.827	7.96	1.474	0.584	0.14	0.02	22.2347	91.97	13.8	24.9	0.348	16928	193.355		NA	NA	2.8	63.4	30.57
45228	1737395100000	2025-01-20	09:45:00	69.294	1.649	6.2414	2.29377	0.686	9.829	7.96	1.59	0.573	0.22	0.02	22.2569	92.02	13.8	23.6	0.331	16828	188.983		NA	NA	2.9	62.6	30.57
45229	1737396000000	2025-01-20	10:00:00	90.377	1.56	6.2193	2.29707	0.682	9.837	7.97	1.298	0.572	0.15	0.03	22.3064	92.08	13.8	23.9	0.335	16886	285.843		NA	NA	3	66	30.57
45230	1737396900000	2025-01-20	10:15:00	92.35	1.332	6.1675	2.29175	0.683	9.859	7.97	1.141	0.558	0.12	0.02	22.2837	92.15	13.8	24.5	0.343	16917	334.955		NA	NA	3.1	67	30.57
45231	1737397800000	2025-01-20	10:30:00	77.125	1.467	6.2324	2.29931	0.677	9.854	7.97	1.062	0.56	0.14	0.03	22.3216	92.28	13.8	24.2	0.339	16791	412.363		NA	NA	3.3	60	30.57
45232	1737398700000	2025-01-20	10:45:00	57.461	2.061	6.2589	2.30261	0.672	9.838	7.97	1.06	0.56	0.1	0.04	22.3394	92.2	13.8	23	0.323	16926	520.682		NA	NA	3.4	57.1	30.57
45233	1737399600000	2025-01-20	11:00:00	39.381	1.935	6.2811	2.30489	0.672	9.842	7.97	1.238	0.552	0.17	0.04	22.3489	92.29	13.8	23.8	0.333	16912	477.846		NA	NA	3.3	57.6	30.56
45234	1737400500000	2025-01-20	11:15:00	41.6	2.545	6.315	2.3073	0.678	9.847	7.97	1.148	0.54	0.16	0.03	22.3523	92.41	13.8	24.3	0.34	16880	600.573		NA	NA	3.1	64.8	30.56
45235	1737401400000	2025-01-20	11:30:00	59.257	2.818	6.3087	2.30377	0.66	9.882	7.97	1.094	0.578	0.21	0.05	22.319	92.71	13.8	23.6	0.331	16825	564.183		NA	NA	3.1	64.8	30.56
45236	1737402300000	2025-01-20	11:45:00	58.637	3.038	6.3067	2.30225	0.733	9.909	7.97	1.116	0.609	0.11	0.05	22.3041	92.94	13.8	23.5	0.328	16878	569.08		NA	NA	3.5	63.9	30.55
45237	1737403200000	2025-01-20	12:00:00	60.462	2.722	6.2921	2.3008	0.66	9.93	7.97	1.164	0.576	0.13	0.02	22.2983	93.11	13.8	23.4	0.328	16868	638.914		NA	NA	3.6	63.8	30.55
45238	1737404100000	2025-01-20	12:15:00	60.313	1.694	6.2891	2.30011	0.747	9.954	7.98	1.135	0.613	0.07	0.04	22.293	93.32	13.8	22.9	0.32	16851	603.758		NA	NA	3.9	61.9	30.54
45239	1737405000000	2025-01-20	12:30:00	77.415	1.565	6.2794	2.29748	0.644	9.963	7.98	1.282	0.568	0.13	0.02	22.2714	93.37	13.8	23.6	0.33	16877	507.439		NA	NA	3.9	54.4	30.53
45240	1737405900000	2025-01-20	12:45:00	65.544	1.719	6.2776	2.29732	0.656	9.979	7.98	1.265	0.567	0.12	0.03	22.2709	93.52	13.8	23.3	0.327	16864	563.637		NA	NA	4	56.6	30.53
45241	1737406800000	2025-01-20	13:00:00	52.349	1.659	6.2756	2.29631	0.683	9.996	7.98	1.313	0.587	0.14	0.04	22.2615	93.67	13.8	24.3	0.34	16833	566.058		NA	NA	4	57.9	30.53
45242	1737407700000	2025-01-20	13:15:00	31.48	2.015	6.2772	2.29889	0.665	10.016	7.98	1.19	0.558	0.12	0.02	22.2878	93.88	13.8	23.9	0.335	16792	442.282		NA	NA	3.9	64.8	30.52
45243	1737408600000	2025-01-20	13:30:00	27.17	1.867	6.2599	2.29422	0.661	10.036	7.98	1.187	0.564	0.1	0.02	22.2496	94	13.8	24.1	0.338	16872	476.443		NA	NA	4	62.1	30.52
45244	1737409500000	2025-01-20	13:45:00	15.006	2.203	6.2451	2.29072	0.658	10.056	7.99	1.4	0.573	0.12	0.02	22.222	94.13	13.8	24	0.335	16906	408.422		NA	NA	4.1	60.9	30.52
45245	1737410400000	2025-01-20	14:00:00	34.842	1.635	6.2543	2.29242	0.662	10.057	7.99	1.504	0.584	0.14	0.02	22.2341	94.16	13.8	23.2	0.325	16886	484.581		NA	NA	4.3	59.2	30.51
45246	1737411300000	2025-01-20	14:15:00	49.018	0.967	6.2575	2.29333	0.659	10.074	7.99	1.58	0.577	0.16	0.02	22.2416	94.34	13.8	24.1	0.337	16732	385.41		NA	NA	4.5	56.3	30.51
45247	1737412200000	2025-01-20	14:30:00	72.343	1.178	6.2672	2.29558	0.662	10.076	7.99	1.509	0.56	0.16	0.02	22.2592	94.39	13.8	23.8	0.333	16900	457.752		NA	NA	4.6	55.2	30.5
45248	1737413100000	2025-01-20	14:45:00	17.6	0.869	6.2793	2.29701	0.644	10.084	7.99	1.698	0.576	0.21	0.03	22.2665	94.5	13.8	24.4	0.342	16831	305.033		NA	NA	4.6	58.5	30.5
45249	1737414000000	2025-01-20	15:00:00	333.806	1.057	6.2712	2.29597	0.668	10.093	7.99	1.776	0.576	0.26	0.04	22.2608	94.56	13.8	24.9	0.348	16739	319.032		NA	NA	4.7	59	30.5
45250	1737414900000	2025-01-20	15:15:00	19.207	0.844	6.2566	2.29497	0.643	10.105	7.99	1.748	0.57	0.16	0.03	22.2597	94.65	13.8	23.6	0.33	16850	315.597		NA	NA	5	55.6	30.5
45251	1737415800000	2025-01-20	15:30:00	37.514	0.853	6.2477	2.29376	0.649	10.121	7.99	1.756	0.565	0.17	0.03	22.2526	94.76	13.8	23.5	0.329	16863	212.839		NA	NA	5.1	56.7	30.49
45252	1737416700000	2025-01-20	15:45:00	54.534	0.675	6.2355	2.2936	0.64	10.118	7.99	1.837	0.569	0.22	0.03	22.259	94.72	13.8	23.8	0.333	16872	127.996		NA	NA	5.1	56.6	30.5
45253	1737417600000	2025-01-20	16:00:00	19.955	1.315	6.2397	2.29404	0.654	10.115	7.99	1.85	0.576	0.21	0.04	22.2608	94.7	13.8	24.3	0.34	16887	94.851		NA	NA	5.1	48.5	30.48
45254	1737418500000	2025-01-20	16:15:00	35.418	1.666	6.2175	2.2931	0.637	10.126	8	1.991	0.564	0.3	0.03	22.2654	94.75	13.8	24.4	0.342	16897	57.102		NA	NA	5.1	55.7	30.48
45255	1737419400000	2025-01-20	16:30:00	30.681	1.918	6.2311	2.29519	0.643	10.128	8	1.968	0.565	0.29	0.03	22.2787	94.81	13.8	22.7	0.318	16390	29.052		NA	NA	5.2	58.3	30.48
45256	1737420300000	2025-01-20	16:45:00	22.823	1.896	6.2512	2.29896	0.641	10.113	8	2.172	0.553	0.39	0.03	22.3056	94.73	13.8	23.4	0.328	16847	9.982		NA	NA	5.1	60.4	30.48
45257	1737421200000	2025-01-20	17:00:00	21.491	1.383	6.2261	2.29784	0.64	10.116	8	2.139	0.572	0.32	0.03	22.3101	94.71	13.8	24	0.336	16852	2.238		NA	NA	4.9	57.1	30.47
45258	1737422100000	2025-01-20	17:15:00	338.912	1.155	6.2155	2.29857	0.641	10.103	8	2.099	0.556	0.21	0.03	22.3249	94.58	13.8	23.8	0.333	16868	0.171		NA	NA	4.6	60.7	30.47
45259	1737423000000	2025-01-20	17:30:00	347.861	1.282	6.2324	2.30124	0.657	10.108	8	2.244	0.576	0.25	0.03	22.3421	94.66	13.8	24.3	0.34	16890	-0.022		NA	NA	4.4	61.3	30.46
45260	1737423900000	2025-01-20	17:45:00	10.876	0.974	6.2736	2.3061	0.635	10.089	8	2.309	0.575	0.24	0.04	22.3668	94.6	13.8	23.4	0.328	16750	-0.014		NA	NA	4.3	63	30.45
45261	1737424800000	2025-01-20	18:00:00	202.367	1.428	6.2426	2.30444	0.631	10.101	8	2.392	0.556	0.5	0.03	22.3694	94.64	13.8	23	0.323	16853	-0.008		NA	NA	4.3	62.9	30.45
45262	1737425700000	2025-01-20	18:15:00	310.944	1.767	6.2207	2.30411	0.636	10.11	8	2.293	0.548	0.28	0.03	22.3803	94.68	13.8	24.2	0.339	16915	-0.014		NA	NA	4.2	63.9	30.45
45263	1737426600000	2025-01-20	18:30:00	325.857	1.34	6.186	2.30241	0.633	10.109	8	2.346	0.568	0.4	0.07	22.3851	94.6	13.8	23.7	0.331	16895	0		NA	NA	4	59.6	30.45
45264	1737427500000	2025-01-20	18:45:00	233.254	0.917	6.17	2.30321	0.639	10.091	8	2.282	0.533	0.28	0.03	22.4041	94.41	13.8	23.5	0.33	16790	-0.014		NA	NA	3.9	63.7	30.45
45265	1737428400000	2025-01-20	19:00:00	256.993	0.269	6.1316	2.30293	0.635	10.08	8	2.261	0.526	0.33	0.03	22.4265	94.26	13.8	23.9	0.335	16836	-0.018		NA	NA	3.6	62.5	30.45
45266	1737429300000	2025-01-20	19:15:00	181.584	0.923	6.1484	2.30306	0.631	10.064	8	2.121	0.532	0.14	0.02	22.4168	94.11	13.8	23.4	0.328	16911	-0.03		NA	NA	3.3	68.1	30.43
45267	1737430200000	2025-01-20	19:30:00	139.975	0.778	6.1055	2.29903	0.626	10.075	8	2.227	0.536	0.31	0.03	22.4022	94.1	13.8	23.9	0.335	16909	-0.048		NA	NA	3.3	73.4	30.43
45268	1737431100000	2025-01-20	19:45:00	101.409	0.65	6.0407	2.29457	0.626	10.084	8	2.003	0.526	0.2	0.03	22.3973	94.05	13.8	24.6	0.345	16916	-0.032		NA	NA	3.3	73.4	30.43
45269	1737432000000	2025-01-20	20:00:00	83.32	0.393	6.0551	2.29805	0.625	10.087	8	2.122	0.526	0.25	0.02	22.4249	94.12	13.8	23	0.322	16925	-0.025		NA	NA	3.5	71.5	30.42
45270	1737432900000	2025-01-20	20:15:00	171.466	0.31	6.026	2.29961	0.63	10.062	8	1.991	0.511	0.17	0.02	22.4609	93.85	13.8	24.4	0.341	16964	-0.025		NA	NA	3.5	71.7	30.43
45271	1737433800000	2025-01-20	20:30:00	161.345	0.738	6.125	2.32639	0.625	9.987	7.99	2.124	0.49	0.24	0.02	22.6812	93.5	13.8	23.9	0.335	16932	-0.033		NA	NA	3.7	74.4	30.41
45272	1737434700000	2025-01-20	20:45:00	212.505	0.167	6.0198	2.30799	0.624	10.018	8	1.974	0.497	0.18	0.02	22.5546	93.48	13.8	23.7	0.331	16950	-0.019		NA	NA	3.4	74.9	30.41
45273	1737435600000	2025-01-20	21:00:00	229.929	0.683	6.0206	2.30557	0.62	10.039	8	2.009	0.499	0.25	0.02	22.5282	93.66	13.8	24.6	0.344	16972	-0.019		NA	NA	3.2	76.6	30.4
45274	1737436500000	2025-01-20	21:15:00	211.26	0.85	6.0276	2.3074	0.618	10.048	8	2.095	0.507	0.22	0.02	22.5431	93.78	13.8	23.6	0.331	16923	-0.011		NA	NA	3	76.5	30.4
45275	1737437400000	2025-01-20	21:30:00	229.672	1.354	5.9606	2.301	0.619	10.058	8	2.058	0.504	0.35	0.02	22.5191	93.71	13.8	24.1	0.337	16977	-0.016		NA	NA	2.8	75.9	30.4
45276	1737438300000	2025-01-20	21:45:00	244.781	0.878	5.9729	2.30172	0.622	10.057	8	2.059	0.502	0.27	0.02	22.5186	93.72	13.8	23.9	0.334	16774	-0.034		NA	NA	3	79.5	30.41
45277	1737439200000	2025-01-20	22:00:00	266.781	0.966	5.978	2.30364	0.623	10.053	8	2.103	0.51	0.25	0.02	22.5358	93.72	13.8	23.5	0.329	16956	-0.036		NA	NA	2.8	77.2	30.4
45278	1737440100000	2025-01-20	22:15:00	226.889	0.597	6.1282	2.31623	0.622	10.001	7.99	2.344	0.519	0.28	0.03	22.5705	93.55	13.8	24.1	0.337	16917	-0.044		NA	NA	2.8	78.6	30.4
45279	1737441000000	2025-01-20	22:30:00	247.534	1.228	6.116	2.31735	0.619	9.992	7.99	2.303	0.513	0.25	0.03	22.5907	93.48	13.8	24.1	0.337	16788	-0.021		NA	NA	2.7	77.3	30.4
45280	1737441900000	2025-01-20	22:45:00	248.445	0.964	6.1114	2.31866	0.622	9.99	7.99	2.396	0.518	0.52	0.04	22.6077	93.45	13.8	24	0.336	16640	-0.022		NA	NA	2.7	77.8	30.41
45281	1737442800000	2025-01-20	23:00:00	265.275	1.658	6.1169	2.32212	0.619	9.981	7.99	2.504	0.519	0.6	0.03	22.6409	93.4	13.8	23.9	0.335	16884	-0.025		NA	NA	2.7	75.3	30.41
45282	1737443700000	2025-01-20	23:15:00	228.88	1.268	5.9153	2.30319	0.623	10.028	7.99	2.14	0.521	0.18	0.06	22.5728	93.38	13.8	24.7	0.346	16874	-0.037		NA	NA	2.3	80.2	30.41
45283	1737444600000	2025-01-20	23:30:00	253.681	1.058	5.9174	2.29316	0.623	10.066	8	2.134	0.53	0.29	0.04	22.4638	93.66	13.8	23.3	0.327	16924	-0.021		NA	NA	2.5	81.7	30.41
45284	1737445500000	2025-01-20	23:45:00	192.683	0.377	6.062	2.30171	0.622	10.058	8	2.122	0.536	0.19	0.03	22.4594	93.87	13.8	24.3	0.34	16903	-0.018		NA	NA	2.4	81.3	30.4
45285	1737446400000	2025-01-21	00:00:00	256.97	0.815	5.932	2.27507	0.621	10.058	7.99	1.899	0.557	0.13	0.02	22.2602	93.46	13.8	23.9	0.335	16952	-0.059		NA	NA	2.5	80.6	30.41
45286	1737447300000	2025-01-21	00:15:00	247.487	0.7	5.9256	2.26592	0.623	10.024	7.99	1.759	0.582	0.13	0.02	22.1664	93.09	13.8	24	0.336	16867	-0.033		NA	NA	2.5	75.9	30.41
45287	1737448200000	2025-01-21	00:30:00	58.614	0.494	5.9038	2.25424	0.615	9.955	7.97	1.536	0.573	0.07	0.01	22.0556	92.33	13.8	23.2	0.325	16896	-0.037		NA	NA	2.5	68.6	30.4
45288	1737449100000	2025-01-21	00:45:00	7.227	0.236	5.9493	2.27366	0.62	9.96	7.98	1.558	0.596	0.11	0.02	22.2337	92.58	13.8	23.4	0.328	16927	-0.03		NA	NA	2.6	66.4	30.41
45289	1737450000000	2025-01-21	01:00:00	341.611	0.458	5.9543	2.27065	0.622	9.934	7.97	1.546	0.576	0.11	0.01	22.1983	92.33	13.8	23.5	0.329	16909	-0.034		NA	NA	2.6	66.6	30.41
45290	1737450900000	2025-01-21	01:15:00	333.473	0.262	6.0009	2.27262	0.62	9.877	7.97	1.45	0.621	0.09	0.02	22.1888	91.89	13.8	23.9	0.335	16902	-0.011		NA	NA	2.3	70.7	30.41
45291	1737451800000	2025-01-21	01:30:00	351.989	0.348	6.0608	2.28292	0.626	9.809	7.96	1.46	0.631	0.13	0.02	22.2596	91.44	13.8	24.7	0.346	16959	-0.032		NA	NA	2.3	70.6	30.41
45292	1737452700000	2025-01-21	01:45:00	246.191	0.746	6.2213	2.29716	0.623	9.742	7.96	1.472	0.631	0.09	0.02	22.3061	91.18	13.8	24	0.337	16894	-0.036		NA	NA	2.2	75.6	30.42
45293	1737453600000	2025-01-21	02:00:00	199.267	0.71	6.1874	2.29002	0.622	9.703	7.95	1.498	0.635	0.11	0.02	22.2523	90.74	13.8	24	0.336	16849	-0.047		NA	NA	2	78.8	30.41
45294	1737454500000	2025-01-21	02:15:00	214.756	0.34	6.1951	2.28651	0.628	9.702	7.95	1.588	0.653	0.12	0.02	22.21	90.71	13.8	23.8	0.334	16941	-0.062		NA	NA	1.7	80.6	30.42
45295	1737455400000	2025-01-21	02:30:00	199.968	0.544	6.2196	2.28845	0.629	9.722	7.95	1.768	0.637	0.22	0.03	22.2146	90.94	13.8	24.5	0.344	16880	-0.023		NA	NA	1.7	82	30.43
45296	1737456300000	2025-01-21	02:45:00	196.996	0.759	6.1176	2.27095	0.632	9.756	7.95	1.502	0.656	0.12	0.02	22.0948	90.97	13.8	23.8	0.333	16996	-0.067		NA	NA	1.5	84.5	30.42
45297	1737457200000	2025-01-21	03:00:00	197.459	0.002	6.1552	2.28076	0.628	9.731	7.95	1.506	0.652	0.17	0.02	22.1749	90.88	13.8	24.4	0.342	16980	-0.028		NA	NA	1.3	84.8	30.43
45298	1737458100000	2025-01-21	03:15:00	260.067	0.223	6.1336	2.2772	0.631	9.729	7.95	1.596	0.639	0.12	0.02	22.151	90.84	13.8	24.5	0.343	16893	-0.008		NA	NA	1.2	85.8	30.43
45299	1737459000000	2025-01-21	03:30:00	232.281	0.803	6.1009	2.2725	0.626	9.731	7.95	1.659	0.58	0.15	0.02	22.1223	90.72	13.8	24.4	0.342	16926	-0.043		NA	NA	1	86	30.43
45300	1737459900000	2025-01-21	03:45:00	219.747	1.046	5.9879	2.26477	0.628	9.868	7.96	1.788	0.591	0.15	0.02	22.1134	91.74	13.8	23.9	0.335	16978	-0.022		NA	NA	1.1	86.4	30.43
45301	1737460800000	2025-01-21	04:00:00	227.267	0.934	5.6646	2.2227	0.627	9.847	7.96	1.66	0.59	0.11	0.02	21.8726	90.74	13.8	24.3	0.341	16965	-0.015		NA	NA	1	86.4	30.43
45302	1737461700000	2025-01-21	04:15:00	305.189	0.53	5.4882	2.17121	0.628	9.879	7.96	1.647	0.636	0.11	0.03	21.4311	90.43	13.8	22.6	0.317	16903	-0.026		NA	NA	1.1	88.3	30.44
45303	1737462600000	2025-01-21	04:30:00	78.721	0.524	6.0255	2.26274	0.631	9.759	7.95	1.613	0.619	0.14	0.02	22.0672	90.77	13.8	24.8	0.347	16823	-0.036		NA	NA	1.1	88.3	30.44
45304	1737463500000	2025-01-21	04:45:00	181.663	1.091	6.1228	2.27942	0.628	9.72	7.95	1.724	0.62	0.16	0.03	22.1817	90.73	13.8	23.2	0.325	16885	-0.052		NA	NA	1.3	88.1	30.44
45305	1737464400000	2025-01-21	05:00:00	112.851	0.313	5.7686	2.23159	0.632	9.787	7.95	1.717	0.639	0.17	0.03	21.9006	90.41	13.8	23	0.322	16993	-0.048		NA	NA	1.2	89.9	30.44
45306	1737465300000	2025-01-21	05:15:00	37.62	0.616	4.2002	1.96276	0.633	10.24	7.96	1.557	0.657	0.08	0.02	19.9531	90.04	13.8	23	0.322	17147	-0.015		NA	NA	1.4	89.9	30.43
45307	1737466200000	2025-01-21	05:30:00	39.908	0.35	4.4261	2.00149	0.628	10.152	7.95	1.918	0.637	0.19	0.03	20.2436	89.86	13.8	22.4	0.314	17261	-0.007		NA	NA	1.5	90.3	30.44
45308	1737467100000	2025-01-21	05:45:00	152.538	0.574	5.427	2.15987	0.635	9.821	7.94	1.984	0.63	0.28	0.05	21.3476	89.72	13.8	23.3	0.326	17318	-0.048		NA	NA	1.7	88.4	30.44
45309	1737468000000	2025-01-21	06:00:00	216.307	0.419	6.2022	2.29452	0.636	9.687	7.94	1.839	0.632	0.15	0.03	22.2905	90.66	13.8	23.5	0.33	17136	-0.015		NA	NA	1.4	90.5	30.45
45310	1737468900000	2025-01-21	06:15:00	246.111	0.717	6.1745	2.26927	0.634	9.707	7.95	1.98	0.621	0.22	0.04	22.0401	90.58	13.8	24.2	0.339	16994	-0.034		NA	NA	1.4	91.2	30.45
45311	1737469800000	2025-01-21	06:30:00	238.328	0.732	5.2906	2.11418	0.638	9.874	7.95	1.76	0.643	0.1	0.03	20.9396	89.66	13.8	23.3	0.327	17015	-0.032		NA	NA	1.1	92.1	30.45
45312	1737470700000	2025-01-21	06:45:00	248.6	0.028	5.5648	2.13036	0.632	9.804	7.94	1.761	0.631	0.12	0.04	20.9431	89.6	13.8	24	0.336	16957	-0.034		NA	NA	1.1	92.7	30.46
45313	1737471600000	2025-01-21	07:00:00	179.227	0.861	5.8003	2.18113	0.653	9.773	7.94	1.679	0.634	0.13	0.04	21.3396	89.97	13.8	23.6	0.331	16861	-0.018		NA	NA	0.9	92.8	30.47
45314	1737472500000	2025-01-21	07:15:00	167.342	0.694	6.2168	2.2848	0.65	9.674	7.94	1.778	0.62	0.13	0.02	22.1776	90.5	13.8	23.3	0.327	16897	0.044		NA	NA	0.9	92.9	30.46
45315	1737473400000	2025-01-21	07:30:00	296.994	0.525	6.2267	2.28823	0.664	9.681	7.94	2.013	0.621	0.3	0.04	22.2076	90.56	13.8	23.9	0.335	16753	1.007		NA	NA	0.8	92.8	30.47
45316	1737474300000	2025-01-21	07:45:00	15.398	1.822	6.2381	2.29986	0.65	9.663	7.94	2.083	0.623	0.4	0.04	22.3238	90.55	13.8	24.7	0.345	16808	7.478		NA	NA	1.2	94.8	30.47
45317	1737475200000	2025-01-21	08:00:00	59.523	1.656	5.7034	2.22361	0.636	9.804	7.95	1.694	0.619	0.14	0.02	21.8572	90.44	13.8	23.9	0.335	16880	25.081		NA	NA	1.6	92.6	30.48
45318	1737476100000	2025-01-21	08:15:00	96.328	1.663	5.8559	2.22038	0.671	9.767	7.94	1.766	0.618	0.12	0.02	21.7241	90.38	13.8	23.7	0.332	16805	58.112		NA	NA	2.1	89.5	30.48
45319	1737477000000	2025-01-21	08:30:00	158.252	0.572	6.2557	2.30002	0.646	9.743	7.95	1.643	0.64	0.14	0.03	22.3139	91.29	13.8	24.5	0.344	16903	99.674		NA	NA	2.3	89.1	30.49
45320	1737477900000	2025-01-21	08:45:00	118.627	1.275	6.1526	2.27021	0.651	9.777	7.95	1.958	0.624	0.21	0.02	22.0643	91.23	13.8	23.9	0.334	16864	139.177		NA	NA	2.3	85.6	30.5
45321	1737478800000	2025-01-21	09:00:00	103.762	0.728	5.9846	2.24636	0.658	9.754	7.95	1.816	0.63	0.07	0.03	21.919	90.6	13.8	22.9	0.321	16917	220.838		NA	NA	2.5	85.4	30.51
45322	1737479700000	2025-01-21	09:15:00	112.586	1.407	5.5916	2.21228	0.666	9.774	7.95	1.899	0.626	0.08	0.02	21.8076	89.92	13.8	23.8	0.333	16954	264.672		NA	NA	2.6	84.2	30.51
45323	1737480600000	2025-01-21	09:30:00	122.734	1.084	5.4388	2.21704	0.693	9.789	7.95	1.897	0.625	0.08	0.02	21.9584	89.77	13.8	23.7	0.332	16988	342.695		NA	NA	2.9	82.5	30.53
45324	1737481500000	2025-01-21	09:45:00	79.46	0.944	5.4987	2.2451	0.648	9.864	7.96	1.364	0.573	0.06	0.01	22.223	90.76	13.8	24	0.335	17043	366.346		NA	NA	3	82.1	30.53
45325	1737482400000	2025-01-21	10:00:00	99.169	1.61	6.2078	2.31661	0.677	9.841	7.97	1.601	0.552	0.13	0.02	22.5219	92.21	13.8	23.7	0.331	17069	391.94		NA	NA	3.3	81.2	30.54
45326	1737483300000	2025-01-21	10:15:00	109.143	1.475	5.6643	2.26138	0.651	10.033	7.98	1.336	0.548	0.08	0.02	22.2895	92.71	13.8	24.4	0.341	17051	455.125		NA	NA	3.6	82.1	30.55
45327	1737484200000	2025-01-21	10:30:00	129.972	1.397	5.6782	2.26951	0.698	10.033	7.98	1.067	0.501	0.07	0.02	22.368	92.76	13.8	24.3	0.341	17101	550.336		NA	NA	3.8	81.4	30.56
45328	1737485100000	2025-01-21	10:45:00	135.902	0.715	5.5481	2.25984	0.66	10.066	7.99	1.34	0.477	0.08	0.01	22.3499	92.75	13.8	24	0.336	17078	348.585		NA	NA	4	78.5	30.56
45329	1737486000000	2025-01-21	11:00:00	339.461	0.056	5.1198	2.19504	0.658	10.178	7.99	1.416	0.503	0.1	0.02	21.9282	92.45	13.8	23.2	0.325	17283	235.169		NA	NA	4.1	79.1	30.57
45330	1737486900000	2025-01-21	11:15:00	288.139	0.485	5.317	2.22741	0.672	10.183	7.99	0.931	0.483	0.06	0.02	22.1511	93.16	13.8	23.4	0.328	17392	585.971		NA	NA	4.3	77.7	30.58
45331	1737487800000	2025-01-21	11:30:00	103.448	1.794	5.4487	2.23818	0.674	10.23	8	0.879	0.481	0.05	0.02	22.1811	93.95	13.8	24	0.336	17280	595.716		NA	NA	4.4	76.3	30.58
45332	1737488700000	2025-01-21	11:45:00	103.451	1.68	5.2422	2.20835	0.688	10.303	8	0.863	0.486	0.05	0.01	21.9929	94.07	13.8	23.9	0.335	17139	590.775		NA	NA	4.5	74.7	30.58
45333	1737489600000	2025-01-21	12:00:00	105.009	3.126	5.3637	2.21793	0.666	10.298	8	0.719	0.499	0.09	0.05	22.0173	94.28	13.8	23.7	0.332	17012	294.001		NA	NA	4.4	79.7	30.58
45334	1737490500000	2025-01-21	12:15:00	117.972	2.95	5.5652	2.24532	0.648	10.228	8	0.684	0.485	0.05	0.01	22.1815	94.15	13.8	23.3	0.327	17059	685.736		NA	NA	4.3	81.6	30.58
45335	1737491400000	2025-01-21	12:30:00	104.96	2.509	5.7349	2.26616	0.693	10.161	8	0.865	0.52	0.04	0.02	22.2944	93.99	13.8	24.1	0.337	16968	408.531		NA	NA	4.3	81.6	30.58
45336	1737492300000	2025-01-21	12:45:00	98.368	3.038	5.817	2.27762	0.702	10.151	8	0.774	0.547	0.06	0.06	22.3634	94.14	13.8	24.4	0.341	16963	197.963		NA	NA	4.4	80.7	30.58
45337	1737493200000	2025-01-21	13:00:00	104.804	2.985	5.8977	2.28523	0.676	10.173	8	0.838	0.527	0.05	0.02	22.3917	94.54	13.8	23.8	0.334	16997	166.724		NA	NA	4.8	81.4	30.58
45338	1737494100000	2025-01-21	13:15:00	106.766	3.274	5.9423	2.29418	0.665	10.223	8.01	0.986	0.526	0.07	0.02	22.4582	95.15	13.8	23.8	0.333	16837	503.265		NA	NA	4.8	81.4	30.58
45339	1737495000000	2025-01-21	13:30:00	108.984	2.299	5.9438	2.29297	0.681	10.242	8.01	1.017	0.534	0.07	0.02	22.4441	95.33	13.8	23.7	0.332	16982	636.796		NA	NA	5.1	79.2	30.59
45340	1737495900000	2025-01-21	13:45:00	254.123	0.544	6.0863	2.31268	0.685	10.279	8.01	1.358	0.502	0.1	0.01	22.5606	96.07	13.8	22.8	0.319	17013	500.976		NA	NA	5.1	79.1	30.59
45341	1737496800000	2025-01-21	14:00:00	146.244	1.98	6.0718	2.3103	0.709	10.311	8.02	1.875	0.49	0.16	0.02	22.5447	96.33	13.8	22.8	0.32	17018	229.45		NA	NA	5.8	73.6	30.59
45342	1737497700000	2025-01-21	14:15:00	137.827	1.578	5.9975	2.30145	0.685	10.348	8.02	1.868	0.524	0.15	0.02	22.4994	96.48	13.8	23.5	0.329	17019	281.519		NA	NA	5.6	76.3	30.59
45343	1737498600000	2025-01-21	14:30:00	138.336	0.989	5.919	2.28822	0.684	10.347	8.02	1.62	0.528	0.18	0.02	22.4097	96.23	13.8	23.5	0.329	17014	316.514		NA	NA	6	74.4	30.6
45344	1737499500000	2025-01-21	14:45:00	94.742	1.709	6.0901	2.3042	0.686	10.35	8.02	1.782	0.528	0.19	0.03	22.4675	96.68	13.8	23.8	0.333	16935	326.375		NA	NA	5.9	77.4	30.6
45345	1737500400000	2025-01-21	15:00:00	90.39	1.914	6.0072	2.2953	0.682	10.364	8.02	1.859	0.545	0.2	0.03	22.4272	96.59	13.8	23.3	0.326	16949	346.911		NA	NA	5.5	77.8	30.6
45346	1737501300000	2025-01-21	15:15:00	92.464	2.067	6.0068	2.29619	0.681	10.364	8.02	2.154	0.532	0.24	0.02	22.4369	96.6	13.8	22.8	0.319	16912	293.214		NA	NA	5.4	79.8	30.61
45347	1737502200000	2025-01-21	15:30:00	98.998	1.534	6.0685	2.30153	0.692	10.372	8.02	2.149	0.524	0.17	0.02	22.4533	96.82	13.8	22.7	0.318	16835	238.606		NA	NA	5.5	79.1	30.61
45348	1737503100000	2025-01-21	15:45:00	101.2	1.58	6.0195	2.29793	0.691	10.387	8.02	2.17	0.533	0.24	0.03	22.4471	96.85	13.8	22.7	0.319	16960	196.518		NA	NA	5.5	79.4	30.6
45349	1737504000000	2025-01-21	16:00:00	95.115	1.134	5.9538	2.29217	0.683	10.371	8.02	2.388	0.546	0.48	0.05	22.429	96.54	13.8	23.8	0.333	16936	150.775		NA	NA	5.5	75.4	30.61
45350	1737504900000	2025-01-21	16:15:00	79.029	0.002	5.9424	2.29135	0.69	10.351	8.02	2.451	0.497	0.41	0.03	22.4277	96.32	13.8	23.5	0.329	16927	99.007		NA	NA	5.7	76.5	30.61
45351	1737505800000	2025-01-21	16:30:00	27.437	0.002	5.9129	2.28913	0.685	10.34	8.02	2.979	0.491	0.73	0.04	22.4235	96.16	13.8	22.9	0.32	16953	34.626		NA	NA	5.6	74.7	30.61
45352	1737506700000	2025-01-21	16:45:00	35.199	0.205	5.901	2.28856	0.689	10.304	8.01	2.545	0.467	0.52	0.04	22.4252	95.81	13.8	22.9	0.321	16914	15.696		NA	NA	5.3	75.1	30.62
45353	1737507600000	2025-01-21	17:00:00	346.584	0.676	5.8781	2.28789	0.698	10.335	8.02	2.869	0.519	0.55	0.04	22.4333	96.06	13.8	23.7	0.332	16914	4.303		NA	NA	5	76.2	30.62
45354	1737508500000	2025-01-21	17:15:00	32.624	0.003	5.5222	2.2148	0.696	10.287	8	1.93	0.542	0.18	0.02	21.8798	94.48	13.8	24.2	0.339	16952	0.384		NA	NA	4.8	80.4	30.63
45355	1737509400000	2025-01-21	17:30:00	69.544	0.002	5.5545	2.21457	0.696	10.195	8	2.007	0.537	0.2	0.02	21.8563	93.75	13.8	23	0.322	16929	0		NA	NA	4.7	82.2	30.63
45356	1737510300000	2025-01-21	17:45:00	250.63	0.52	5.6679	2.22188	0.696	10.157	7.99	1.908	0.544	0.12	0.02	21.8616	93.55	13.8	23.8	0.333	16859	-0.023		NA	NA	4.4	83.5	30.64
45357	1737511200000	2025-01-21	18:00:00	152.564	0.354	5.616	2.23126	0.693	10.163	8	1.947	0.545	0.16	0.02	21.9964	93.58	13.8	23.2	0.325	16988	-0.029		NA	NA	4	84.6	30.64
45358	1737512100000	2025-01-21	18:15:00	19.99	1.027	5.2346	2.18682	0.699	10.232	8	1.561	0.552	0.13	0.01	21.7635	93.2	13.8	23.5	0.329	17010	-0.018		NA	NA	4.1	87.2	30.64
45359	1737513000000	2025-01-21	18:30:00	14.357	1.882	5.0465	2.15261	0.698	10.397	8	1.947	0.547	0.22	0.02	21.5123	94.16	13.8	23.3	0.326	16920	-0.012		NA	NA	4.3	87.8	30.64
45360	1737513900000	2025-01-21	18:45:00	24.044	0.764	5.1557	2.17502	0.696	10.41	8.01	1.563	0.743	0.13	0.03	21.6862	94.59	13.8	24	0.336	16943	-0.036		NA	NA	4	86.2	30.64
45361	1737514800000	2025-01-21	19:00:00	43.261	1.328	5.226	2.19377	0.696	10.341	8.01	1.649	0.584	0.22	0.02	21.8448	94.22	13.8	23.4	0.327	16883	-0.029		NA	NA	4.3	87.3	30.64
45362	1737515700000	2025-01-21	19:15:00	77.336	1.424	5.5753	2.25406	0.704	10.173	8	1.949	0.46	0.12	0.02	22.2694	93.73	13.8	23.1	0.324	16994	-0.005		NA	NA	4.6	87.3	30.64
45363	1737516600000	2025-01-21	19:30:00	84.698	1.156	5.6855	2.27177	0.71	10.164	8	2.24	0.477	0.19	0.02	22.3875	93.97	13.8	23.1	0.324	16963	-0.016		NA	NA	4.6	87.2	30.64
45364	1737517500000	2025-01-21	19:45:00	43.424	0.401	5.4644	2.24023	0.689	10.224	8	1.888	0.498	0.08	0.01	22.1929	93.9	13.8	23.4	0.328	17013	-0.012		NA	NA	4.3	87.7	30.64
45365	1737518400000	2025-01-21	20:00:00	218.656	1.522	5.9212	2.29144	0.704	10.227	8.01	2.428	0.531	0.22	0.02	22.4428	95.15	13.8	23.5	0.329	17018	-0.03		NA	NA	3.9	87.1	30.65
45366	1737519300000	2025-01-21	20:15:00	243.896	1.353	5.8101	2.28678	0.703	10.365	8.03	2.556	0.514	0.22	0.02	22.4665	96.16	13.8	24.3	0.341	17055	-0.028		NA	NA	3.3	90.2	30.65
45367	1737520200000	2025-01-21	20:30:00	247.087	0.843	5.7337	2.2859	0.701	10.434	8.03	2.575	0.507	0.18	0.01	22.5079	96.68	13.8	22.8	0.32	16965	-0.028		NA	NA	3.1	91.8	30.65
45368	1737521100000	2025-01-21	20:45:00	298.931	0.002	5.6989	2.28415	0.701	10.421	8.03	2.408	0.495	0.19	0.02	22.5122	96.5	13.8	23.8	0.333	17039	-0.034		NA	NA	2.9	91.8	30.65
45369	1737522000000	2025-01-21	21:00:00	38.677	1.862	5.8333	2.29655	0.707	10.374	8.03	2.673	0.511	0.21	0.02	22.5561	96.37	13.8	23.4	0.328	17055	-0.012		NA	NA	3.9	90.9	30.66
45370	1737522900000	2025-01-21	21:15:00	21.405	2.098	5.6773	2.27616	0.707	10.358	8.03	2.205	0.497	0.09	0.01	22.4404	95.79	13.8	24	0.336	17045	-0.015		NA	NA	3.3	90.1	30.66
45371	1737523800000	2025-01-21	21:30:00	14.401	2.093	5.7091	2.27834	0.706	10.358	8.03	2.26	0.5	0.16	0.01	22.4427	95.85	13.8	23.6	0.33	17050	-0.037		NA	NA	3.3	88.3	30.66
45372	1737524700000	2025-01-21	21:45:00	14.665	1.547	5.732	2.27553	0.706	10.327	8.02	2.208	0.526	0.13	0.01	22.3973	95.6	13.8	22.2	0.312	17056	-0.016		NA	NA	3.5	87	30.66
45373	1737525600000	2025-01-21	22:00:00	28.756	1.973	5.944	2.28538	0.695	10.14	8.01	2.113	0.59	0.17	0.02	22.3627	94.34	13.8	24	0.335	17021	-0.037		NA	NA	3.5	86.3	30.67
45374	1737526500000	2025-01-21	22:15:00	38.947	1.809	5.7739	2.26705	0.724	10.17	8	1.88	0.586	0.12	0.01	22.2783	94.17	13.8	24	0.336	17027	-0.032		NA	NA	3.4	86.2	30.67
45375	1737527400000	2025-01-21	22:30:00	49.779	3.927	5.8221	2.27064	0.734	10.181	8	1.959	0.593	0.14	0.02	22.285	94.37	13.8	24.1	0.338	17028	-0.007		NA	NA	3.5	80.8	30.67
45376	1737528300000	2025-01-21	22:45:00	44.513	3.159	5.8629	2.28849	0.744	10.147	8	2.031	0.593	0.11	0.01	22.4497	94.36	13.8	23.7	0.332	17015	-0.039		NA	NA	3.6	82.6	30.68
45377	1737529200000	2025-01-21	23:00:00	28.265	2.567	5.7406	2.26797	0.652	10.19	8	1.885	0.588	0.12	0.02	22.3101	94.3	13.8	23.5	0.33	17027	-0.018		NA	NA	3.6	82.5	30.68
45378	1737530100000	2025-01-21	23:15:00	39.936	1.574	5.9344	2.28747	0.703	10.141	8	1.993	0.599	0.11	0.02	22.3915	94.3	13.8	23.1	0.323	17011	-0.047		NA	NA	3.8	82.4	30.69
45379	1737531000000	2025-01-21	23:30:00	45.298	2.156	6.1025	2.31092	0.747	10.082	8	2.054	0.607	0.15	0.02	22.5309	94.24	13.8	22.8	0.32	17015	-0.016		NA	NA	3.9	81.9	30.69
45380	1737531900000	2025-01-21	23:45:00	41.29	2.525	6.0522	2.3113	0.733	10.085	7.99	1.959	0.596	0.12	0.02	22.5684	94.18	13.8	23.9	0.334	17009	-0.036		NA	NA	3.5	81.7	30.7
45381	1737532800000	2025-01-22	00:00:00	43.52	2.516	6.0989	2.32065	0.727	10.057	7.99	1.956	0.584	0.12	0.02	22.6373	94.07	13.8	24	0.336	17018	-0.025		NA	NA	3.4	83.6	30.7
45382	1737533700000	2025-01-22	00:15:00	43.946	2.371	6.1516	2.33208	0.695	10.033	7.99	2.022	0.592	0.15	0.02	22.7242	94.01	13.8	23.6	0.33	17023	-0.03		NA	NA	3.3	83.4	30.7
45383	1737534600000	2025-01-22	00:30:00	13.069	1.815	6.2103	2.34774	0.713	10.01	7.99	2.005	0.578	0.14	0.02	22.8519	94.01	13.8	22.8	0.319	17018	-0.016		NA	NA	2.5	87	30.7
45384	1737535500000	2025-01-22	00:45:00	18.077	1.831	5.6656	2.28108	0.742	10.138	7.99	1.72	0.556	0.06	0.01	22.5013	93.79	13.8	24.7	0.346	17033	-0.022		NA	NA	2.5	86	30.71
45385	1737536400000	2025-01-22	01:00:00	80.506	2.57	5.7596	2.28967	0.719	10.113	7.99	1.851	0.575	0.12	0.01	22.5312	93.76	13.8	23.9	0.335	17051	-0.028		NA	NA	2.2	83	30.71
45386	1737537300000	2025-01-22	01:15:00	85.806	1.103	5.8706	2.30635	0.722	10.066	7.99	1.953	0.576	0.15	0.01	22.6364	93.63	13.8	24.7	0.345	17050	-0.012		NA	NA	2.1	85.3	30.71
45387	1737538200000	2025-01-22	01:30:00	17.643	1.306	5.9473	2.32051	0.713	10.022	7.99	1.931	0.578	0.09	0.01	22.7372	93.47	13.8	23.6	0.331	17040	-0.026		NA	NA	2.1	83.5	30.72
45388	1737539100000	2025-01-22	01:45:00	10.249	1.129	5.9482	2.32773	0.726	9.99	7.99	1.836	0.579	0.09	0.02	22.8141	93.24	13.8	23.1	0.324	17045	-0.041		NA	NA	2.2	82.1	30.72
45389	1737540000000	2025-01-22	02:00:00	35.143	1.066	5.8672	2.31966	0.73	9.989	7.99	1.812	0.565	0.12	0.02	22.7819	93	13.8	23.9	0.335	17052	-0.023		NA	NA	2.6	81.2	30.72
45390	1737540900000	2025-01-22	02:15:00	60.31	1.618	5.9256	2.32338	0.721	9.966	7.99	1.859	0.57	0.09	0.01	22.7825	92.92	13.8	23.5	0.33	17055	-0.041		NA	NA	3	81.1	30.72
45391	1737541800000	2025-01-22	02:30:00	51.074	2.037	5.8334	2.31832	0.725	9.959	7.98	1.754	0.573	0.11	0.04	22.7903	92.65	13.8	23.3	0.326	17058	-0.021		NA	NA	3	75.5	30.73
45392	1737542700000	2025-01-22	02:45:00	48.255	1.65	5.9379	2.32949	0.738	9.93	7.98	1.825	0.571	0.1	0.01	22.8399	92.66	13.8	24.4	0.342	17054	-0.04		NA	NA	2.8	75.8	30.73
45393	1737543600000	2025-01-22	03:00:00	341.308	1.795	6.0316	2.34189	0.737	9.91	7.98	1.869	0.585	0.1	0.01	22.9097	92.71	13.8	23.9	0.335	17051	-0.023		NA	NA	2.8	75.8	30.73
45394	1737544500000	2025-01-22	03:15:00	343.16	1.007	6.0514	2.34467	0.736	9.872	7.98	1.824	0.589	0.1	0.02	22.926	92.43	13.8	23.8	0.333	17048	-0.028		NA	NA	2.5	79.2	30.73
45395	1737545400000	2025-01-22	03:30:00	316.983	0.589	6.0733	2.34796	0.738	9.849	7.98	1.906	0.584	0.16	0.02	22.9466	92.28	13.8	24.5	0.343	17052	-0.029		NA	NA	2.3	79.7	30.73
45396	1737546300000	2025-01-22	03:45:00	300.96	1.224	5.7434	2.30343	0.739	9.886	7.98	1.597	0.57	0.16	0.01	22.6903	91.72	13.8	23.9	0.334	17033	-0.03		NA	NA	2.3	79.7	30.73
45397	1737547200000	2025-01-22	04:00:00	299.658	1.149	5.734	2.30302	0.734	9.871	7.97	1.591	0.574	0.1	0.02	22.6922	91.58	13.8	24.3	0.341	17057	-0.019		NA	NA	1.7	78.2	30.73
45398	1737548100000	2025-01-22	04:15:00	233.806	1.007	5.8596	2.31655	0.733	9.835	7.97	1.675	0.576	0.11	0.02	22.7535	91.54	13.8	23.1	0.324	17056	-0.034		NA	NA	1.6	76.9	30.73
45399	1737549000000	2025-01-22	04:30:00	214.679	0.982	5.8345	2.31603	0.732	9.857	7.98	1.743	0.573	0.13	0.02	22.7648	91.76	13.8	23.8	0.333	17044	-0.033		NA	NA	1.7	82.4	30.73
45400	1737549900000	2025-01-22	04:45:00	207.042	1.069	5.7246	2.30343	0.732	9.882	7.98	1.644	0.574	0.13	0.02	22.703	91.72	13.8	23.8	0.333	16886	-0.051		NA	NA	1.5	85.6	30.74
45401	1737550800000	2025-01-22	05:00:00	226.252	0.857	5.6882	2.29246	0.736	9.91	7.98	1.674	0.577	0.13	0.02	22.609	91.76	13.8	23.9	0.334	17009	-0.022		NA	NA	1.3	86.3	30.74
45402	1737551700000	2025-01-22	05:15:00	76.7	0.29	5.6768	2.2939600000000002	0.727	9.901	7.98	1.604	0.546	0.13	0.02	22.6329	91.66	13.8	23.9	0.335	17011	-0.048		NA	NA	1.6	83.3	30.73
45403	1737552600000	2025-01-22	05:30:00	192.945	1.265	5.6909	2.29578	0.733	9.89	7.98	1.617	0.543	0.13	0.02	22.643	91.61	13.8	23.6	0.33	17048	-0.032		NA	NA	1.9	73.3	30.73
45404	1737553500000	2025-01-22	05:45:00	308.532	0.742	5.6741	2.29689	0.728	9.882	7.98	1.606	0.536	0.1	0.02	22.6664	91.52	13.8	23.7	0.332	17043	-0.028		NA	NA	1.9	72.5	30.73
45405	1737554400000	2025-01-22	06:00:00	217.106	0.76	5.6197	2.29103	0.728	9.905	7.98	1.509	0.482	0.1	0.02	22.6395	91.59	13.8	22.5	0.315	17046	-0.039		NA	NA	1.9	70.6	30.73
45406	1737555300000	2025-01-22	06:15:00	120.873	0.767	5.5638	2.28837	0.732	9.929	7.98	1.672	0.507	0.18	0.02	22.6484	91.72	13.8	23.6	0.33	17034	-0.041		NA	NA	1.8	70.6	30.73
45407	1737556200000	2025-01-22	06:30:00	295.387	1.389	5.7391	2.30083	0.731	9.908	7.98	1.851	0.535	0.16	0.02	22.6652	91.89	13.8	23.8	0.334	17036	-0.019		NA	NA	1.6	72.1	30.74
45408	1737557100000	2025-01-22	06:45:00	237.093	1.377	5.7832	2.30674	0.735	9.9	7.98	1.816	0.521	0.15	0.03	22.6993	91.95	13.8	24.1	0.338	16880	-0.023		NA	NA	2.2	68	30.74
45409	1737558000000	2025-01-22	07:00:00	321.372	2.477	5.9196	2.32	0.73	9.875	7.98	1.926	0.549	0.18	0.03	22.7503	92.03	13.8	23.5	0.329	17010	-0.016		NA	NA	2.1	67.8	30.74
45410	1737558900000	2025-01-22	07:15:00	318.318	2.765	5.9438	2.3251	0.733	9.873	7.98	2.011	0.559	0.17	0.03	22.7888	92.1	13.8	23.7	0.332	16965	0.101		NA	NA	2	68.2	30.74
45411	1737559800000	2025-01-22	07:30:00	146.025	2.51	5.8739	2.31772	0.734	9.898	7.98	2.092	0.551	0.4	0.04	22.7566	92.15	13.8	23.6	0.33	16998	1.457		NA	NA	1.9	68.9	30.74
45412	1737560700000	2025-01-22	07:45:00	35.725	2.241	6.1364	2.3466	0.727	9.854	7.98	2.408	0.607	0.29	0.06	22.8894	92.4	13.8	23.1	0.323	16902	9.94		NA	NA	1.9	70.1	30.74
45413	1737561600000	2025-01-22	08:00:00	14.693	1.53	6.0575	2.33603	0.737	9.892	7.98	2.4	0.551	0.26	0.03	22.8295	92.56	13.8	22.8	0.319	17021	38.371		NA	NA	2	69	30.74
45414	1737562500000	2025-01-22	08:15:00	24.401	1.787	5.6837	2.30518	0.742	9.96	7.98	2.246	0.497	0.18	0.02	22.7495	92.32	13.8	23.4	0.328	17036	74.33		NA	NA	2.3	69.1	30.75
45415	1737563400000	2025-01-22	08:30:00	16.053	1.145	5.9258	2.32786	0.744	9.943	7.99	2.585	0.547	0.27	0.02	22.8305	92.74	13.8	24.9	0.349	17044	162.531		NA	NA	2.3	68.7	30.75
45416	1737564300000	2025-01-22	08:45:00	27.909	1.039	5.6617	2.30612	0.738	10.029	7.99	2.397	0.533	0.18	0.01	22.7745	92.92	13.8	23.3	0.326	17065	218.089		NA	NA	2.6	66.8	30.75
45417	1737565200000	2025-01-22	09:00:00	34.277	0.856	5.4063	2.28137	0.738	10.155	8	2.355	0.478	0.14	0.01	22.6785	93.44	13.8	22.7	0.318	17064	173.318		NA	NA	2.8	67.8	30.75
45418	1737566100000	2025-01-22	09:15:00	51.217	0.714	5.4797	2.28735	0.749	10.187	8	2.263	0.475	0.15	0.01	22.694	93.94	13.8	23.8	0.333	17079	275.29		NA	NA	3.1	66.5	30.75
45419	1737567000000	2025-01-22	09:30:00	38.008	0.475	5.5327	2.29231	0.73	10.166	8	1.826	0.515	0.15	0.01	22.7121	93.83	13.8	23.9	0.335	17071	317.892		NA	NA	3.4	66.2	30.76
45420	1737567900000	2025-01-22	09:45:00	97.097	0.067	5.6149	2.3021	0.734	10.123	8	1.633	0.496	0.1	0.02	22.7626	93.66	13.8	23.2	0.325	17081	362.509		NA	NA	3.8	66.9	30.76
45421	1737568800000	2025-01-22	10:00:00	61.963	1.184	5.8371	2.31916	0.771	10.085	8	1.604	0.543	0.13	0.02	22.7967	93.84	13.8	22.9	0.32	17046	368.322		NA	NA	3.5	65.1	30.76
45422	1737569700000	2025-01-22	10:15:00	45.855	1.121	5.7574	2.30942	0.746	10.155	8	1.431	0.531	0.09	0.02	22.7456	94.28	13.8	23.3	0.326	17057	462.531		NA	NA	3.5	67.4	30.76
45423	1737570600000	2025-01-22	10:30:00	43.745	0.977	5.771	2.30764	0.734	10.178	8.01	1.165	0.503	0.07	0.01	22.7173	94.5	13.8	23.1	0.323	17067	524.876		NA	NA	3.3	67.7	30.76
45424	1737571500000	2025-01-22	10:45:00	63.087	0.494	5.7125	2.30262	0.75	10.207	8.01	1.124	0.489	0.08	0.02	22.7023	94.63	13.8	23.2	0.325	17081	551.868		NA	NA	3.5	70.3	30.76
45425	1737572400000	2025-01-22	11:00:00	80.935	0.551	5.4959	2.28047	0.745	10.289	8.02	1.069	0.478	0.06	0.02	22.6084	94.85	13.8	23.5	0.329	17085	570.713		NA	NA	4.3	68.7	30.75
45426	1737573300000	2025-01-22	11:15:00	104.758	1.378	5.5396	2.28064	0.726	10.342	8.02	1.062	0.467	0.05	0.02	22.5808	95.4	13.8	23.4	0.328	17074	552.367		NA	NA	4	71.7	30.75
45427	1737574200000	2025-01-22	11:30:00	108.1	1.237	5.7693	2.29887	0.731	10.373	8.03	1.026	0.459	0.05	0.01	22.6239	96.25	13.8	23	0.322	17073	600.991		NA	NA	3.8	74	30.75
45428	1737575100000	2025-01-22	11:45:00	107.322	1.839	5.7505	2.29621	0.741	10.431	8.03	1.042	0.456	0.06	0.02	22.6077	96.74	13.8	23.7	0.332	17079	573.303		NA	NA	3.8	74.3	30.74
45429	1737576000000	2025-01-22	12:00:00	106.403	0.748	5.6841	2.2877	0.738	10.461	8.04	1.013	0.484	0.06	0.01	22.5604	96.83	13.8	23	0.322	17087	600.161		NA	NA	4.1	69.3	30.74
45430	1737576900000	2025-01-22	12:15:00	120.705	1.043	5.6018	2.28275	0.749	10.479	8.04	1	0.473	0.08	0.01	22.5619	96.8	13.8	23.1	0.323	17087	537.543		NA	NA	4.1	66	30.74
45431	1737577800000	2025-01-22	12:30:00	108.598	1.362	5.7045	2.29103	0.754	10.477	8.04	1.049	0.457	0.08	0.01	22.5827	97.04	13.8	23.5	0.329	17087	286.838		NA	NA	4.2	66.7	30.73
45432	1737578700000	2025-01-22	12:45:00	108.811	1.389	5.7505	2.29847	0.734	10.469	8.04	1.053	0.462	0.06	0.01	22.6322	97.11	13.8	22.7	0.318	17077	547.214		NA	NA	4	71.4	30.72
45433	1737579600000	2025-01-22	13:00:00	112.718	0.742	5.6545	2.29397	0.724	10.447	8.04	1.321	0.449	0.1	0.01	22.6479	96.7	13.8	23.3	0.326	17070	380.969		NA	NA	4.2	71.8	30.73
45434	1737580500000	2025-01-22	13:15:00	114.108	1.127	5.8372	2.3078	0.761	10.416	8.04	1.191	0.461	0.06	0.02	22.6744	96.84	13.8	23	0.323	17073	349.194		NA	NA	4.3	71.3	30.72
45435	1737581400000	2025-01-22	13:30:00	121.169	0.813	5.7435	2.30053	0.74	10.453	8.04	1.236	0.455	0.07	0.01	22.659	96.97	13.8	22.9	0.321	17086	490.703		NA	NA	4.5	71.5	30.72
45436	1737582300000	2025-01-22	13:45:00	98.758	1.033	5.9425	2.31268	0.731	10.474	8.04	1.625	0.49	0.12	0.02	22.6563	97.62	13.8	22.6	0.316	17080	324.689		NA	NA	4.4	73.1	30.71
45437	1737583200000	2025-01-22	14:00:00	127.922	0.995	5.8768	2.30804	0.705	10.508	8.04	1.481	0.484	0.12	0.02	22.6505	97.77	13.8	22.6	0.316	17086	425.805		NA	NA	4.4	73.7	30.71
45438	1737584100000	2025-01-22	14:15:00	115.644	1.144	6.006	2.31988	0.711	10.446	8.04	1.713	0.515	0.13	0.02	22.6911	97.52	13.8	22.5	0.315	17075	384.09		NA	NA	4.5	73.9	30.71
45439	1737585000000	2025-01-22	14:30:00	125.361	1.077	5.951	2.31472	0.743	10.456	8.04	1.82	0.512	0.11	0.02	22.6726	97.48	13.8	23	0.322	17057	333.383		NA	NA	4.4	73.6	30.71
45440	1737585900000	2025-01-22	14:45:00	152.041	0.17	6.0226	2.31807	0.726	10.47	8.04	2.073	0.525	0.13	0.02	22.6606	97.76	13.8	23.1	0.324	17039	317.101		NA	NA	4.9	73.2	30.71
45441	1737586800000	2025-01-22	15:00:00	35.431	1.194	6.0115	2.316	0.729	10.471	8.04	2.351	0.521	0.23	0.02	22.6459	97.74	13.8	22.7	0.318	17026	273.456		NA	NA	5.2	67	30.71
45442	1737587700000	2025-01-22	15:15:00	184.421	2.001	5.9564	2.31107	0.718	10.495	8.04	2.461	0.516	0.19	0.02	22.6298	97.83	13.8	23.3	0.326	17034	235.094		NA	NA	5.5	62.5	30.7
45443	1737588600000	2025-01-22	15:30:00	32.866	1.582	5.9266	2.30807	0.73	10.521	8.05	2.533	0.503	0.39	0.06	22.6176	97.99	13.8	23.1	0.324	16967	204.723		NA	NA	5.6	66.5	30.7
45444	1737589500000	2025-01-22	15:45:00	20.683	0.964	5.8822	2.30322	0.728	10.519	8.04	2.428	0.474	0.36	0.04	22.5951	97.85	13.8	23.1	0.323	16968	144.304		NA	NA	5.3	68.1	30.71
45445	1737590400000	2025-01-22	16:00:00	305.992	1.848	5.977	2.31153	0.722	10.544	8.05	2.75	0.542	0.51	0.05	22.621	98.32	13.8	23.1	0.323	16858	85.432		NA	NA	5.4	61.4	30.7
45446	1737591300000	2025-01-22	16:15:00	317.643	0.978	6.0289	2.31574	0.717	10.562	8.05	2.815	0.498	0.47	0.05	22.6314	98.63	13.8	21.5	0.301	16923	66.253		NA	NA	5.3	61.3	30.71
45447	1737592200000	2025-01-22	16:30:00	326.194	1.189	5.5874	2.25982	0.717	10.498	8.03	2.402	0.543	0.24	0.02	22.3236	96.84	13.8	22.5	0.316	16458	44.082		NA	NA	5.2	62.2	30.71
45448	1737593100000	2025-01-22	16:45:00	297.761	0.869	5.4784	2.2507	0.722	10.39	8.03	1.979	0.535	0.12	0.02	22.2972	95.54	13.8	23.9	0.335	17065	12.889		NA	NA	5.2	64.3	30.7
45449	1737594000000	2025-01-22	17:00:00	291.057	0.83	5.4594	2.2538	0.718	10.386	8.03	2.028	0.542	0.18	0.02	22.3434	95.48	13.8	24.1	0.337	17058	4.021		NA	NA	5.1	64.5	30.7
45450	1737594900000	2025-01-22	17:15:00	282.943	1.408	5.3805	2.24624	0.724	10.408	8.03	1.902	0.545	0.18	0.02	22.3138	95.5	13.8	23	0.322	17059	0.481		NA	NA	4.9	65.9	30.7
45451	1737595800000	2025-01-22	17:30:00	283.441	1.057	5.4165	2.25079	0.719	10.39	8.03	1.939	0.547	0.17	0.02	22.3392	95.44	13.8	23.2	0.325	17068	0.021		NA	NA	4.6	70.9	30.7
45452	1737596700000	2025-01-22	17:45:00	275.934	0.653	5.455	2.25421	0.722	10.374	8.03	1.968	0.548	0.18	0.01	22.3508	95.36	13.8	22.9	0.321	17050	-0.016		NA	NA	4.6	71	30.69
45453	1737597600000	2025-01-22	18:00:00	285.955	0.789	5.3378	2.24234	0.724	10.409	8.03	1.884	0.554	0.14	0.01	22.2998	95.37	13.8	23.2	0.325	17051	-0.022		NA	NA	4.3	72.6	30.69
45454	1737598500000	2025-01-22	18:15:00	301.078	0.795	5.4102	2.25312	0.722	10.379	8.03	1.905	0.547	0.16	0.02	22.3688	95.37	13.8	23.9	0.334	17050	-0.008		NA	NA	4.2	72.4	30.7
45455	1737599400000	2025-01-22	18:30:00	268.457	0.739	5.3082	2.24288	0.721	10.396	8.03	1.759	0.553	0.14	0.01	22.3253	95.22	13.8	23.1	0.324	17046	-0.028		NA	NA	4.5	65.5	30.69
45456	1737600300000	2025-01-22	18:45:00	265.933	0.999	5.4395	2.25693	0.721	10.363	8.03	1.768	0.551	0.13	0.01	22.3907	95.23	13.8	23.4	0.328	17071	-0.016		NA	NA	4.3	69.8	30.69
45457	1737601200000	2025-01-22	19:00:00	284.637	0.942	5.7357	2.28936	0.722	10.302	8.02	2.024	0.521	0.16	0.01	22.5437	95.45	13.8	23.5	0.329	17071	-0.044		NA	NA	4	72	30.69
45458	1737602100000	2025-01-22	19:15:00	293.535	1.218	5.7641	2.28984	0.722	10.286	8.02	2.062	0.528	0.11	0.01	22.53	95.37	13.8	18.9	0.264	13867	-0.032		NA	NA	3.9	71.7	30.69
45459	1737603000000	2025-01-22	19:30:00	59.129	0.478	5.7919	2.29882	0.719	10.371	8.03	2.921	0.495	0.23	0.02	22.6081	96.28	13.8	23.4	0.327	17058	-0.036		NA	NA	4.2	71.3	30.69
45460	1737603900000	2025-01-22	19:45:00	61.236	0.002	5.769	2.30032	0.72	10.52	8.05	2.844	0.502	0.19	0.01	22.6396	97.63	13.8	22.5	0.315	17063	-0.029		NA	NA	4.2	73.5	30.69
45461	1737604800000	2025-01-22	20:00:00	107.671	0.283	5.9117	2.31635	0.718	10.424	8.03	2.563	0.482	0.24	0.02	22.7164	97.12	13.8	22	0.308	17056	-0.018		NA	NA	4	74	30.69
45462	1737605700000	2025-01-22	20:15:00	73.728	0.538	3.4958	1.1328	0.716	11.828	8.11	1.024	0.932	0.2	0.07	11.232	96.9	13.8	20.3	0.285	16782	-0.025		NA	NA	3.3	75.8	30.68
45463	1737606600000	2025-01-22	20:30:00	257.685	0.659	4.9854	1.84035	0.719	10.975	8.01	1.573	0.738	0.14	0.01	18.1647	96.98	13.8	20.3	0.285	17109	-0.036		NA	NA	3.1	78.4	30.69
45464	1737607500000	2025-01-22	20:45:00	227.28	0.273	4.6224	1.46969	0.712	11.21	7.99	1.752	0.647	0.09	0.01	14.3829	95.78	13.8	18.6	0.26	17126	-0.026		NA	NA	2.5	81.2	30.68
45465	1737608400000	2025-01-22	21:00:00	276.687	0.758	4.9069	1.65797	0.713	10.84	7.96	1.632	0.673	0.16	0.05	16.2535	94.43	13.8	21	0.294	17326	-0.036		NA	NA	2.2	83	30.68
45466	1737609300000	2025-01-22	21:15:00	263.014	1.311	5.1277	1.74154	0.713	10.589	7.94	1.021	0.854	0.05	0.02	17.033	93.19	13.8	20.8	0.291	17221	-0.032		NA	NA	2.6	82.6	30.68
45467	1737610200000	2025-01-22	21:30:00	258.558	1.257	5.2636	1.83797	0.713	10.547	7.95	1.931	0.615	0.13	0.02	17.9887	93.76	13.8	21.7	0.304	17136	-0.052		NA	NA	2.5	83.6	30.68
45468	1737611100000	2025-01-22	21:45:00	219.823	0.894	5.2206	1.81399	0.711	10.534	7.95	1.408	0.745	0.1	0.03	17.7561	93.43	13.8	21.5	0.301	17058	-0.047		NA	NA	1.9	85.1	30.67
45469	1737612000000	2025-01-22	22:00:00	221.921	0.773	4.7186	1.68641	0.711	10.672	7.94	0.945	0.94	0.04	0.02	16.6509	92.96	13.8	21	0.294	17179	-0.011		NA	NA	1.4	89.3	30.67
45470	1737612900000	2025-01-22	22:15:00	251.949	1.292	5.2717	1.82003	0.711	10.414	7.94	1.136	0.844	0.05	0.01	17.7933	92.48	13.8	22	0.308	17209	-0.021		NA	NA	2	88.8	30.67
45471	1737613800000	2025-01-22	22:30:00	250.66	1.226	4.9457	1.79195	0.713	10.519	7.95	1.078	0.866	0.07	0.01	17.6663	92.55	13.8	22	0.308	17135	-0.016		NA	NA	2	88.8	30.67
45472	1737614700000	2025-01-22	22:45:00	243.472	1.293	4.6564	1.76985	0.707	10.584	7.95	0.984	0.905	0.07	0.01	17.5819	92.43	13.8	21.1	0.295	17218	-0.033		NA	NA	2.1	89.1	30.67
45473	1737615600000	2025-01-22	23:00:00	206.53	1.108	4.6739	1.78228	0.708	10.597	7.95	1.028	0.872	0.09	0.01	17.7069	92.65	13.8	21.6	0.302	17277	-0.033		NA	NA	1.9	89.3	30.67
45474	1737616500000	2025-01-22	23:15:00	252.668	1.455	4.7611	1.8154	0.712	10.563	7.95	1.161	0.913	0.09	0.02	18.0179	92.76	13.8	21.6	0.303	17092	-0.022		NA	NA	1.7	90.2	30.67
45475	1737617400000	2025-01-22	23:30:00	245.32	1.26	4.773	1.82082	0.706	10.531	7.95	1.214	0.884	0.07	0.01	18.0699	92.51	13.8	21.2	0.297	17197	-0.041		NA	NA	1.8	90.1	30.66
45476	1737618300000	2025-01-22	23:45:00	249.34	1.084	4.7486	1.80583	0.709	10.538	7.96	1.131	0.893	0.05	0.02	17.9212	92.45	13.8	20.6	0.288	17280	-0.021		NA	NA	1.8	90.1	30.66
45477	1737619200000	2025-01-23	00:00:00	24.349	1.105	4.7198	1.83319	0.709	10.52	7.95	1.065	0.875	0.07	0.02	18.2329	92.43	13.8	21.7	0.304	17211	-0.011		NA	NA	2.2	88.7	30.67
45478	1737620100000	2025-01-23	00:15:00	45.566	0.495	4.8755	1.87432	0.709	10.468	7.95	1.212	0.868	0.08	0.01	18.5916	92.52	13.8	22.2	0.311	17095	-0.026		NA	NA	1.9	89	30.66
45479	1737621000000	2025-01-23	00:30:00	274.871	0.002	4.9176	1.9018	0.706	10.439	7.96	1.22	0.838	0.09	0.01	18.8648	92.54	13.8	21.7	0.304	17231	-0.039		NA	NA	1.5	88.9	30.67
45480	1737621900000	2025-01-23	00:45:00	190.802	0.522	5.1986	1.94318	0.703	10.43	7.97	1.699	0.769	0.1	0.01	19.1507	93.27	13.8	22.3	0.312	17174	-0.03		NA	NA	1.3	90.1	30.66
45481	1737622800000	2025-01-23	01:00:00	181.437	0.925	5.2378	1.93672	0.699	10.498	7.97	1.623	0.789	0.13	0.01	19.0589	93.92	13.8	21.3	0.298	17145	-0.018		NA	NA	1.4	90.7	30.66
45482	1737623700000	2025-01-23	01:15:00	260.595	0.59	5.2577	1.96235	0.705	10.451	7.97	1.628	0.775	0.08	0.04	19.3226	93.72	13.8	21.5	0.301	17056	-0.033		NA	NA	1.3	90.9	30.66
45483	1737624600000	2025-01-23	01:30:00	191.843	0.865	5.2342	1.97194	0.704	10.399	7.97	1.594	0.776	0.11	0.01	19.4393	93.27	13.8	22.4	0.314	16976	-0.04		NA	NA	1.3	91.5	30.65
45484	1737625500000	2025-01-23	01:45:00	217.092	0.417	5.3061	1.98011	0.706	10.405	7.97	1.535	0.767	0.09	0.02	19.4853	93.51	13.8	21.9	0.306	16869	-0.018		NA	NA	1.3	91.4	30.65
45485	1737626400000	2025-01-23	02:00:00	225.707	0.869	5.321	1.98495	0.705	10.406	7.97	1.594	0.775	0.17	0.02	19.5285	93.57	13.8	22.3	0.312	17057	-0.041		NA	NA	1.3	92.7	30.65
45486	1737627300000	2025-01-23	02:15:00	187.538	1.425	5.3473	2.0075	0.699	10.36	7.97	1.902	0.774	0.15	0.03	19.7552	93.36	13.8	21.9	0.307	17043	-0.034		NA	NA	1	91.9	30.63
45487	1737628200000	2025-01-23	02:30:00	291.281	0.497	5.2959	1.9787	0.699	10.445	7.98	1.946	0.747	0.22	0.02	19.4761	93.89	13.8	22.1	0.31	16940	-0.021		NA	NA	1.2	93.2	30.62
45488	1737629100000	2025-01-23	02:45:00	349.271	0.214	5.5222	2.05188	0.694	10.422	7.98	1.921	0.725	0.21	0.03	20.1273	94.56	13.8	22	0.308	16852	-0.039		NA	NA	1.2	93.9	30.62
45489	1737630000000	2025-01-23	03:00:00	44.592	1.035	5.6076	2.09425	0.694	10.385	7.98	2.17	0.73	0.27	0.05	20.5294	94.66	13.8	22.5	0.315	16921	-0.028		NA	NA	1.5	93.5	30.61
45490	1737630900000	2025-01-23	03:15:00	24.128	0.81	5.6964	2.11635	0.69	10.335	7.98	1.967	0.759	0.28	0.04	20.7116	94.52	13.8	22.3	0.312	16932	-0.026		NA	NA	1.6	93.9	30.61
45491	1737631800000	2025-01-23	03:30:00	214.025	1.131	5.4921	2.03454	0.693	10.432	7.99	1.758	0.766	0.2	0.04	19.9594	94.49	13.8	22.5	0.315	16940	-0.051		NA	NA	1.6	94	30.61
45492	1737632700000	2025-01-23	03:45:00	53.509	0.536	5.0334	1.87589	0.691	10.589	7.99	1.707	0.767	0.1	0.02	18.5204	93.92	13.8	21.6	0.303	16988	-0.036		NA	NA	1.6	92.2	30.61
45493	1737633600000	2025-01-23	04:00:00	189.152	1.022	4.9146	1.88665	0.689	10.492	7.97	1.285	0.861	0.09	0.02	18.7029	92.97	13.8	21.7	0.304	16905	-0.019		NA	NA	1.6	91.7	30.61
45494	1737634500000	2025-01-23	04:15:00	176.99	0.573	5.165	1.91556	0.69	10.434	7.97	1.577	0.84	0.13	0.02	18.8731	93.06	13.8	22.1	0.31	17067	-0.04		NA	NA	1.6	91.6	30.61
45495	1737635400000	2025-01-23	04:30:00	243.226	0.747	5.2474	1.94274	0.689	10.469	7.97	1.633	0.773	0.17	0.02	19.118	93.72	13.8	21.8	0.306	16978	-0.03		NA	NA	0.9	94.3	30.61
45496	1737636300000	2025-01-23	04:45:00	195.352	0.788	5.696	2.10372	0.692	10.287	7.97	2.134	0.76	0.31	0.06	20.5767	93.99	13.8	22.3	0.312	16668	-0.029		NA	NA	1.1	94.9	30.61
45497	1737637200000	2025-01-23	05:00:00	261.367	1.156	5.6516	2.08878	0.693	10.251	7.97	2.022	0.792	0.17	0.04	20.4441	93.5	13.8	22.6	0.316	16907	-0.028		NA	NA	0.8	95	30.61
45498	1737638100000	2025-01-23	05:15:00	184.202	1.313	5.3329	1.97049	0.684	10.451	7.99	1.766	0.76	0.25	0.05	19.3665	93.92	13.8	22.1	0.309	16901	-0.022		NA	NA	0.6	95.6	30.59
45499	1737639000000	2025-01-23	05:30:00	244.503	0.645	4.8698	1.90159	0.68	10.544	7.97	1.625	0.78	0.15	0.03	18.8897	93.41	13.8	22.2	0.311	16988	-0.033		NA	NA	0.7	96.2	30.58
45500	1737639900000	2025-01-23	05:45:00	284.072	0.838	3.2048	1.67497	0.679	11.028	7.99	1.525	0.804	0.1	0.02	17.311	92.96	13.8	21.6	0.303	17455	-0.067		NA	NA	0.7	96.1	30.58
45501	1737640800000	2025-01-23	06:00:00	282.31	1.053	4.5892	1.86837	0.683	10.575	7.96	1.359	0.799	0.14	0.02	18.6879	92.95	13.8	20.8	0.292	17535	-0.019		NA	NA	0.7	96.5	30.58
45502	1737641700000	2025-01-23	06:15:00	182.835	0.678	4.7219	1.92524	0.679	10.463	7.96	1.548	0.829	0.21	0.02	19.2314	92.78	13.8	21.6	0.303	17371	-0.047		NA	NA	0.8	96.3	30.58
45503	1737642600000	2025-01-23	06:30:00	203.243	0.852	3.7389	1.74681	0.679	10.779	7.98	1.237	0.831	0.08	0.01	17.8238	92.26	13.8	21.4	0.299	17198	-0.026		NA	NA	0.7	96.5	30.58
45504	1737643500000	2025-01-23	06:45:00	258.796	1.184	3.8482	1.77136	0.679	10.733	7.97	1.234	0.84	0.12	0.02	18.036	92.18	13.8	21.3	0.299	17411	-0.015		NA	NA	0.6	96.6	30.58
45505	1737644400000	2025-01-23	07:00:00	284.643	0.568	3.683	1.76134	0.677	10.703	7.97	1.14	0.845	0.12	0.02	18.016	91.44	13.8	21.4	0.3	17469	-0.018		NA	NA	0.5	97.2	30.58
45506	1737645300000	2025-01-23	07:15:00	232.107	0.874	3.7072	1.77546	0.676	10.723	7.97	1.142	0.85	0.09	0.02	18.1598	91.85	13.8	22	0.308	17455	0.062		NA	NA	0.7	97	30.58
45507	1737646200000	2025-01-23	07:30:00	236.553	1.231	4.3965	1.84325	0.669	10.55	7.97	1.477	0.833	0.11	0.02	18.522	92.11	13.8	22.6	0.316	17453	1.266		NA	NA	0.1	96.3	30.58
45508	1737647100000	2025-01-23	07:45:00	219.037	0.748	4.8187	1.90178	0.679	10.44	7.96	1.769	0.793	0.14	0.03	18.9208	92.38	13.8	22.7	0.318	17451	8.688		NA	NA	0.1	96.9	30.58
45509	1737648000000	2025-01-23	08:00:00	244.027	0.905	2.7249	1.68859	0.676	11.118	7.99	1.66	0.804	0.16	0.02	17.7266	92.74	13.8	21.5	0.301	17499	26.428		NA	NA	0.2	97.5	30.57
45510	1737648900000	2025-01-23	08:15:00	219.56	0.692	2.7642	1.69051	0.679	11.177	7.99	1.689	0.87	0.1	0.02	17.7267	93.32	13.8	21.9	0.306	17562	92.597		NA	NA	0.2	97.8	30.56
45511	1737649800000	2025-01-23	08:30:00	265.395	0.279	3.1212	1.72812	0.675	11.022	7.99	1.708	0.86	0.2	0.02	17.9554	92.96	13.8	21.6	0.302	17555	171.369		NA	NA	0.5	98.1	30.56
45512	1737650700000	2025-01-23	08:45:00	321.991	0.002	3.3935	1.7526	0.67	10.951	7.98	1.892	0.892	0.17	0.02	18.0793	93.06	13.8	21.6	0.302	17537	229.545		NA	NA	0.8	98.1	30.56
45513	1737651600000	2025-01-23	09:00:00	23.418	0.002	4.8401	1.896	0.668	10.461	7.96	1.825	0.789	0.21	0.02	18.846	92.54	13.8	21.4	0.3	17503	278.437		NA	NA	1.7	97.5	30.55
45514	1737652500000	2025-01-23	09:15:00	344.856	0.443	4.5333	1.87061	0.677	10.546	7.97	1.945	0.739	0.16	0.01	18.7439	92.62	13.8	21.8	0.305	17365	320.064		NA	NA	1.3	95.9	30.55
45515	1737653400000	2025-01-23	09:30:00	58.524	0.408	5.3975	2.01337	0.664	10.392	7.97	1.613	0.726	0.11	0.02	19.7887	93.8	13.8	21.7	0.305	17298	337.963		NA	NA	1.7	94.8	30.56
45516	1737654300000	2025-01-23	09:45:00	187.969	0.004	4.9609	1.96696	0.672	10.581	7.99	1.735	0.757	0.08	0.02	19.5451	94.39	13.8	21.7	0.304	17152	345.023		NA	NA	1.7	92.2	30.55
45517	1737655200000	2025-01-23	10:00:00	217.198	0.893	5.1469	2.09413	0.665	10.409	7.99	1.403	0.601	0.08	0.02	20.812	94.03	13.8	21.7	0.304	17273	443.509		NA	NA	0.6	93.7	30.55
45518	1737656100000	2025-01-23	10:15:00	229.973	0.971	5.028	2.04659	0.681	10.623	8.01	1.326	0.625	0.06	0.02	20.369	95.39	13.8	22.2	0.311	17344	465.173		NA	NA	1	94.4	30.55
45519	1737657000000	2025-01-23	10:30:00	238.141	0.778	5.2338	2.10072	0.667	10.559	8.01	1.864	0.57	0.14	0.02	20.8293	95.59	13.8	22.2	0.31	17267	281.967		NA	NA	0.8	94.9	30.55
45520	1737657900000	2025-01-23	10:45:00	227.981	0.9	4.3724	1.95381	0.667	10.825	8.02	1.192	0.572	0.06	0.02	19.7503	95.38	13.8	21.9	0.307	17674	521.359		NA	NA	0.9	94.7	30.55
45521	1737658800000	2025-01-23	11:00:00	214.483	0.753	3.9486	1.89099	0.669	10.992	8.02	1.357	0.57	0.09	0.01	19.3067	95.64	13.8	22.8	0.319	17614	342.892		NA	NA	0.9	94.4	30.55
45522	1737659700000	2025-01-23	11:15:00	193.859	0.713	5.0264	2.05657	0.665	10.597	8	1.564	0.581	0.1	0.01	20.4784	95.25	13.8	21.9	0.306	17589	377.658		NA	NA	1	93.7	30.55
45523	1737660600000	2025-01-23	11:30:00	186.442	0.512	5.432	2.13061	0.669	10.581	8.02	1.348	0.572	0.08	0.02	21.0286	96.37	13.8	22.4	0.314	17289	425.438		NA	NA	1.5	92.5	30.54
45524	1737661500000	2025-01-23	11:45:00	187.786	0.002	5.511	2.15724	0.665	10.591	8.02	1.468	0.588	0.1	0.02	21.2659	96.81	13.8	21.5	0.302	17119	447.013		NA	NA	2.1	91.8	30.53
45525	1737662400000	2025-01-23	12:00:00	216.543	1.078	5.6658	2.1724	0.663	10.618	8.03	2.14	0.584	0.12	0.02	21.3311	97.47	13.8	20.8	0.292	17051	295.97		NA	NA	2.8	86.1	30.52
45526	1737663300000	2025-01-23	12:15:00	312.47	2.12	5.6537	2.15668	0.658	10.639	8.03	2.776	0.65	0.16	0.02	21.17	97.53	13.8	21.5	0.302	17087	273.453		NA	NA	4.6	80.8	30.51
45527	1737664200000	2025-01-23	12:30:00	284.288	2.601	5.2814	2.06247	0.655	10.66	8.02	2.293	0.6	0.16	0.02	20.3865	96.37	13.8	21.7	0.303	17222	245.575		NA	NA	4.9	80.3	30.51
45528	1737665100000	2025-01-23	12:45:00	301.151	2.801	5.5524	2.13087	0.655	10.717	8.03	2.518	0.616	0.19	0.02	20.9562	97.83	13.8	22	0.308	17193	175.018		NA	NA	4.9	80.4	30.51
45529	1737666000000	2025-01-23	13:00:00	111.504	0.512	5.564	2.14866	0.651	10.74	8.04	1.954	0.613	0.24	0.02	21.1402	98.22	13.8	21.5	0.302	17038	502.884		NA	NA	5	78	30.5
45530	1737666900000	2025-01-23	13:15:00	203.21	0.817	5.8563	2.22373	0.649	10.677	8.04	2.474	0.606	0.15	0.02	21.7598	98.72	13.8	21.6	0.302	17025	288.066		NA	NA	5.2	76.6	30.48
45531	1737667800000	2025-01-23	13:30:00	165.472	0.626	5.6637	2.1658	0.647	10.741	8.05	2.726	0.639	0.25	0.02	21.2616	98.58	13.8	21.4	0.299	17044	190.66		NA	NA	5	77.9	30.48
45532	1737668700000	2025-01-23	13:45:00	167.776	0.632	5.7657	2.19751	0.646	10.736	8.05	2.83	0.608	0.23	0.03	21.537	98.98	13.8	21.9	0.306	17176	143.159		NA	NA	4.9	79.3	30.47
45533	1737669600000	2025-01-23	14:00:00	165.445	0.284	5.6417	2.18378	0.646	10.791	8.05	2.87	0.625	0.26	0.02	21.4686	99.22	13.8	21.3	0.298	17152	215.832		NA	NA	4.9	78.5	30.46
45534	1737670500000	2025-01-23	14:15:00	205.645	0.002	5.7945	2.19726	0.643	10.763	8.05	2.805	0.618	0.24	0.02	21.516	99.24	13.8	20.7	0.291	16992	149.149		NA	NA	5	78	30.46
45535	1737671400000	2025-01-23	14:30:00	172.838	0.311	5.8802	2.21209	0.636	10.793	8.06	3.117	0.642	0.24	0.02	21.6199	99.73	13.8	21.7	0.303	17091	176.428		NA	NA	5	77.2	30.46
45536	1737672300000	2025-01-23	14:45:00	87.87	0.63	5.8963	2.22544	0.635	10.797	8.06	3.664	0.647	0.43	0.03	21.7523	99.91	13.8	21.3	0.299	17051	130.241		NA	NA	5.1	79.9	30.45
45537	1737673200000	2025-01-23	15:00:00	303.579	0.207	5.8941	2.22261	0.636	10.833	8.07	3.131	0.603	0.34	0.02	21.7235	100.22	13.8	21.9	0.307	17005	97.078		NA	NA	5.1	80.1	30.45
45538	1737674100000	2025-01-23	15:15:00	132.669	1.058	5.8869	2.22379	0.632	10.849	8.07	3.245	0.623	0.36	0.04	21.7407	100.36	13.8	20.9	0.292	17013	83.778		NA	NA	4.9	81.5	30.44
45539	1737675000000	2025-01-23	15:30:00	41.036	0.488	5.3669	2.11182	0.632	10.823	8.05	2.623	0.579	0.22	0.02	20.8665	98.3	13.8	21.9	0.306	16960	81.75		NA	NA	4.9	81.5	30.44
45540	1737675900000	2025-01-23	15:45:00	349.991	1.007	5.6602	2.1864	0.635	10.75	8.05	3.377	0.644	0.37	0.04	21.485	98.74	13.8	20.7	0.29	16875	58.115		NA	NA	5	82	30.45
45541	1737676800000	2025-01-23	16:00:00	340.069	1.204	5.6264	2.17704	0.634	10.854	8.06	3.2	0.627	0.47	0.04	21.406	99.56	13.8	21.4	0.3	17001	64.726		NA	NA	5.4	81.4	30.44
45542	1737677700000	2025-01-23	16:15:00	318.221	1.82	5.539	2.15517	0.63	10.781	8.06	3.136	0.627	0.85	0.04	21.2259	98.51	13.8	21.8	0.305	16971	40.347		NA	NA	5.5	81.2	30.44
45543	1737678600000	2025-01-23	16:30:00	343.591	2.187	4.9374	2.01941	0.625	10.897	8.05	2.626	0.625	0.38	0.03	20.1286	97.66	13.8	20.5	0.287	17024	20.619		NA	NA	5.4	82	30.44
45544	1737679500000	2025-01-23	16:45:00	330.791	1.241	4.9811	2.00711	0.631	10.826	8.04	2.813	0.635	0.47	0.03	19.9687	96.83	13.8	21.1	0.295	16936	7.521		NA	NA	5.4	82	30.44
45545	1737680400000	2025-01-23	17:00:00	327.344	0.691	4.8914	1.96951	0.628	10.813	8.03	1.907	0.667	0.18	0.02	19.6136	96.27	13.8	21.5	0.302	17116	2.11		NA	NA	5.3	81.8	30.44
45546	1737681300000	2025-01-23	17:15:00	339.674	1.698	4.9465	1.98315	0.629	10.781	8.03	1.807	0.653	0.19	0.02	19.7292	96.18	13.8	22.2	0.311	17168	0.149		NA	NA	5.3	79.9	30.44
45547	1737682200000	2025-01-23	17:30:00	335.914	2.015	4.904	1.98478	0.628	10.784	8.03	1.947	0.648	0.3	0.02	19.7722	96.15	13.8	22.2	0.311	17129	0		NA	NA	5.2	76.9	30.44
45548	1737683100000	2025-01-23	17:45:00	332.409	0.875	4.9426	1.99035	0.623	10.796	8.03	1.91	0.639	0.17	0.02	19.8097	96.38	13.8	21.1	0.295	17206	-0.036		NA	NA	5.1	77.5	30.43
45549	1737684000000	2025-01-23	18:00:00	337.592	1.535	5.0003	1.99444	0.629	10.805	8.03	2.085	0.633	0.18	0.02	19.8197	96.59	13.8	21.4	0.299	17177	-0.023		NA	NA	5.1	78.2	30.44
45550	1737684900000	2025-01-23	18:15:00	308.318	1.111	5.08	2.01726	0.625	10.786	8.03	2.543	0.639	0.3	0.02	20.0194	96.73	13.8	22	0.308	17172	-0.028		NA	NA	5	77.9	30.44
45551	1737685800000	2025-01-23	18:30:00	314.516	1.014	5.0984	2.0265	0.628	10.766	8.03	2.46	0.637	0.3	0.02	20.1084	96.68	13.8	21.4	0.3	17136	-0.026		NA	NA	4.9	78.7	30.44
45552	1737686700000	2025-01-23	18:45:00	323.802	1.313	5.1414	2.02007	0.63	10.759	8.03	2.033	0.62	0.27	0.02	20.013	96.62	13.8	20.9	0.293	17132	-0.03		NA	NA	4.9	78.3	30.44
45553	1737687600000	2025-01-23	19:00:00	336.706	1.409	5.105	2.01849	0.629	10.752	8.02	1.815	0.616	0.15	0.02	20.0177	96.5	13.8	21.3	0.298	17140	-0.016		NA	NA	4.7	79.4	30.44
45554	1737688500000	2025-01-23	19:15:00	314.87	2.373	5.1081	2.02305	0.627	10.749	8.02	1.976	0.618	0.3	0.02	20.0652	96.5	13.8	21.6	0.303	17148	-0.026		NA	NA	4.9	78.3	30.44
45555	1737689400000	2025-01-23	19:30:00	330.035	1.845	5.173	2.04524	0.632	10.736	8.03	2.219	0.609	0.26	0.02	20.2661	96.67	13.8	21.2	0.297	17124	-0.026		NA	NA	4.9	78.3	30.44
45556	1737690300000	2025-01-23	19:45:00	324.263	1.796	5.2427	2.07169	0.624	10.709	8.03	2.692	0.612	0.41	0.03	20.5097	96.74	13.8	21.6	0.303	17095	-0.028		NA	NA	5	78.2	30.43
45557	1737691200000	2025-01-23	20:00:00	334.511	1.287	5.2122	2.0633	0.628	10.722	8.03	2.258	0.599	0.4	0.02	20.4376	96.74	13.8	21	0.295	17127	-0.048		NA	NA	5	78.7	30.43
45558	1737692100000	2025-01-23	20:15:00	324.438	0.768	5.2032	2.06579	0.631	10.723	8.03	2.816	0.627	0.42	0.03	20.4701	96.76	13.8	22.1	0.309	17066	-0.01		NA	NA	5	78.9	30.43
45559	1737693000000	2025-01-23	20:30:00	344.62	0.331	5.2513	2.07323	0.622	10.727	8.03	3.336	0.622	0.43	0.04	20.5211	96.94	13.8	22	0.309	17106	-0.033		NA	NA	4.9	79.5	30.43
45560	1737693900000	2025-01-23	20:45:00	349.282	0.502	5.2647	2.09059	0.63	10.736	8.03	2.643	0.599	0.31	0.03	20.7005	97.15	13.8	21.9	0.307	17145	-0.018		NA	NA	4.9	79.3	30.43
45561	1737694800000	2025-01-23	21:00:00	319.197	0.737	5.2534	2.10152	0.628	10.777	8.04	2.812	0.584	0.22	0.01	20.8258	97.59	13.8	21.8	0.305	17140	-0.015		NA	NA	4.9	80	30.43
45562	1737695700000	2025-01-23	21:15:00	281.188	0.498	5.2433	2.1098	0.627	10.798	8.04	2.536	0.559	0.17	0.01	20.9217	97.82	13.8	21.8	0.305	17131	-0.034		NA	NA	4.9	80.4	30.43
45563	1737696600000	2025-01-23	21:30:00	352.775	0.738	5.3336	2.1113	0.627	10.786	8.05	2.66	0.585	0.23	0.01	20.8815	97.88	13.8	22	0.308	17150	-0.033		NA	NA	5	80.2	30.43
45564	1737697500000	2025-01-23	21:45:00	255.494	0.566	5.267	2.10358	0.627	10.792	8.04	2.561	0.604	0.18	0.02	20.8396	97.76	13.8	21.8	0.306	17142	-0.025		NA	NA	4.9	79.8	30.43
45565	1737698400000	2025-01-23	22:00:00	217.482	1.045	5.2565	2.10343	0.626	10.782	8.04	2.632	0.591	0.24	0.02	20.8445	97.66	13.8	21	0.294	17077	-0.011		NA	NA	4.9	83.2	30.43
45566	1737699300000	2025-01-23	22:15:00	226.833	0.7	5.2361	2.10551	0.626	10.79	8.04	2.589	0.58	0.16	0.01	20.8797	97.7	13.8	21.5	0.302	17133	-0.01		NA	NA	4.7	83.1	30.42
45567	1737700200000	2025-01-23	22:30:00	230.058	0.305	5.259	2.11043	0.633	10.796	8.04	2.658	0.583	0.24	0.02	20.9188	97.83	13.8	21.8	0.305	17161	-0.014		NA	NA	4.7	83.9	30.42
45568	1737701100000	2025-01-23	22:45:00	263.441	0.409	4.9727	2.03758	0.634	10.886	8.04	2.491	0.583	0.13	0.01	20.3048	97.6	13.8	20.7	0.29	17162	-0.032		NA	NA	4.7	84.5	30.43
45569	1737702000000	2025-01-23	23:00:00	311.316	0.657	5.2075	2.08089	0.64	10.808	8.04	2.609	0.601	0.19	0.02	20.6308	97.62	13.8	21	0.295	17165	-0.041		NA	NA	4.7	84	30.43
45570	1737702900000	2025-01-23	23:15:00	296.18	1.026	5.2541	2.08904	0.639	10.811	8.04	2.552	0.623	0.18	0.02	20.6903	97.81	13.8	21.2	0.298	17192	-0.041		NA	NA	5	82	30.43
45571	1737703800000	2025-01-23	23:30:00	289.632	1.305	5.2689	2.10052	0.643	10.776	8.04	2.689	0.634	0.19	0.01	20.8053	97.6	13.8	21.3	0.298	17174	-0.028		NA	NA	5.1	80.6	30.43
45572	1737704700000	2025-01-23	23:45:00	312.451	1.608	5.2967	2.10907	0.639	10.759	8.04	2.636	0.626	0.1	0.02	20.8805	97.57	13.8	20.8	0.292	17094	-0.051		NA	NA	5.1	80.7	30.43
45573	1737705600000	2025-01-24	00:00:00	330.811	0.253	5.3586	2.12319	0.638	10.714	8.04	2.685	0.639	0.18	0.02	20.9945	97.37	13.8	21.7	0.303	17144	-0.028		NA	NA	5.1	81.6	30.43
45574	1737706500000	2025-01-24	00:15:00	255.328	2.318	5.3083	2.11135	0.645	10.737	8.04	2.695	0.621	0.21	0.03	20.8979	97.4	13.8	20.9	0.293	17051	-0.03		NA	NA	5.1	82.7	30.43
45575	1737707400000	2025-01-24	00:30:00	44.078	1.267	5.2362	2.10088	0.641	10.764	8.04	2.73	0.622	0.2	0.02	20.8295	97.48	13.8	21.3	0.298	17147	-0.028		NA	NA	4.9	83.2	30.42
45576	1737708300000	2025-01-24	00:45:00	109.957	0.976	5.1719	2.09415	0.64	10.782	8.04	2.526	0.598	0.15	0.01	20.7966	97.44	13.8	21.5	0.302	17159	-0.032		NA	NA	4.8	83	30.42
45577	1737709200000	2025-01-24	01:00:00	324.642	0.942	5.2813	2.1081	0.64	10.742	8.04	2.651	0.614	0.18	0.02	20.8796	97.39	13.8	21	0.295	17158	-0.054		NA	NA	4.5	82.7	30.43
45578	1737710100000	2025-01-24	01:15:00	301.871	1.34	5.2606	2.10414	0.641	10.733	8.04	2.302	0.608	0.18	0.02	20.8496	97.22	13.8	20.6	0.288	17135	-0.018		NA	NA	4.5	82.6	30.43
45579	1737711000000	2025-01-24	01:30:00	332.142	1.959	5.2401	2.10104	0.642	10.731	8.04	2.16	0.6	0.14	0.02	20.8289	97.14	13.8	21.7	0.304	17152	-0.041		NA	NA	4.5	81.7	30.42
45580	1737711900000	2025-01-24	01:45:00	319.06	1.727	5.2556	2.10383	0.647	10.712	8.04	2.477	0.634	0.17	0.02	20.8494	97.01	13.8	22.1	0.31	17031	-0.014		NA	NA	4.4	80	30.42
45581	1737712800000	2025-01-24	02:00:00	332.474	0.994	5.2158	2.10578	0.642	10.715	8.04	2.41	0.612	0.19	0.02	20.8953	96.97	13.8	21.6	0.302	17157	-0.048		NA	NA	4.1	82.1	30.42
45582	1737713700000	2025-01-24	02:15:00	304.831	1.653	5.2369	2.11199	0.642	10.707	8.04	2.307	0.619	0.11	0.02	20.9494	96.96	13.8	21.4	0.299	17160	-0.012		NA	NA	4.2	82.1	30.43
45583	1737714600000	2025-01-24	02:30:00	321.784	1.215	5.255	2.12308	0.643	10.69	8.04	2.466	0.627	0.22	0.02	21.0582	96.95	13.8	21.8	0.305	17089	-0.032		NA	NA	4.1	81.5	30.44
45584	1737715500000	2025-01-24	02:45:00	334.387	1.119	5.1693	2.11323	0.644	10.718	8.04	2.315	0.614	0.16	0.04	21.0053	96.98	13.8	21.6	0.302	16990	-0.067		NA	NA	4	82	30.44
45585	1737716400000	2025-01-24	03:00:00	11.789	1.682	5.2063	2.11788	0.639	10.715	8.04	2.642	0.612	0.33	0.02	21.0325	97.05	13.8	21.8	0.306	17170	-0.028		NA	NA	4.1	80.9	30.44
45586	1737717300000	2025-01-24	03:15:00	263.775	1.225	5.1068	2.10565	0.643	10.752	8.04	2.482	0.601	0.19	0.02	20.9622	97.1	13.8	21.9	0.307	17122	-0.023		NA	NA	4.1	81.1	30.44
45587	1737718200000	2025-01-24	03:30:00	253.778	1.48	5.1053	2.10919	0.648	10.743	8.04	2.308	0.591	0.21	0.02	21.0016	97.05	13.8	21.6	0.303	17156	-0.028		NA	NA	2.9	87.8	30.43
45588	1737719100000	2025-01-24	03:45:00	266.858	0.842	5.2337	2.12359	0.641	10.73	8.04	2.569	0.6	0.24	0.02	21.0772	97.26	13.8	21.8	0.306	17175	-0.021		NA	NA	3.2	89.4	30.43
45589	1737720000000	2025-01-24	04:00:00	239.487	0.179	5.2821	2.13267	0.634	10.72	8.04	2.549	0.604	0.22	0.02	21.1451	97.34	13.8	21.6	0.302	17055	-0.036		NA	NA	3	89.9	30.43
45590	1737720900000	2025-01-24	04:15:00	292.518	0.418	5.3452	2.1445	0.641	10.712	8.04	2.5	0.593	0.2	0.02	21.2334	97.48	13.8	21.7	0.304	17135	-0.032		NA	NA	3	90.2	30.43
45591	1737721800000	2025-01-24	04:30:00	200.544	0.794	5.4334	2.15678	0.639	10.692	8.04	2.754	0.608	0.27	0.02	21.3101	97.54	13.8	21.2	0.297	17127	-0.051		NA	NA	3.3	91.1	30.42
45592	1737722700000	2025-01-24	04:45:00	220.8	1.125	5.4084	2.16015	0.643	10.679	8.04	2.858	0.628	0.3	0.03	21.3624	97.37	13.8	21.1	0.296	17105	-0.032		NA	NA	2.6	91.2	30.42
45593	1737723600000	2025-01-24	05:00:00	193.834	0.878	5.2523	2.14899	0.639	10.689	8.05	2.614	0.597	0.29	0.01	21.341	97.13	13.8	22.4	0.313	17182	-0.012		NA	NA	2.7	92.7	30.42
45594	1737724500000	2025-01-24	05:15:00	229.3	1.22	5.3294	2.1511	0.636	10.687	8.05	2.902	0.656	0.24	0.03	21.3148	97.23	13.8	21.1	0.295	17135	-0.032		NA	NA	2.9	93.2	30.41
45595	1737725400000	2025-01-24	05:30:00	230.755	0.794	5.0322	2.12107	0.639	10.756	8.05	2.247	0.573	0.32	0.03	21.1772	97.14	13.8	21.7	0.305	17184	-0.045		NA	NA	2.6	93.6	30.41
45596	1737726300000	2025-01-24	05:45:00	266.737	0.335	4.8266	2.09232	0.643	10.763	8.04	2.373	0.622	0.19	0.02	20.9931	96.54	13.8	22.2	0.311	17200	-0.03		NA	NA	2.6	93.8	30.41
45597	1737727200000	2025-01-24	06:00:00	237.239	0.433	4.9368	2.10216	0.639	10.503	8.01	1.493	0.761	0.23	0.02	21.0312	94.5	13.8	22.5	0.315	17043	-0.018		NA	NA	2.9	93.9	30.41
45598	1737728100000	2025-01-24	06:15:00	231.849	1.14	5.2859	2.12786	0.641	10.179	7.98	1.542	0.774	0.13	0.03	21.0906	92.4	13.8	23	0.322	17000	-0.032		NA	NA	3.2	93.9	30.41
45599	1737729000000	2025-01-24	06:30:00	215.876	1.119	5.3266	2.13948	0.645	10.105	7.98	1.454	0.802	0.2	0.04	21.1908	91.92	13.8	22.8	0.32	17016	-0.018		NA	NA	3.1	93.2	30.42
45600	1737729900000	2025-01-24	06:45:00	239.704	0.993	5.3557	2.14193	0.627	10.108	7.97	2.023	0.759	0.52	0.04	21.1988	92.02	13.8	23	0.323	16920	-0.007		NA	NA	3	93.7	30.42
45601	1737730800000	2025-01-24	07:00:00	266.496	0.732	5.2566	2.12998	0.644	10.149	7.97	2.173	0.734	0.52	0.05	21.132	92.14	13.8	23	0.322	16932	-0.034		NA	NA	3.2	93.7	30.42
45602	1737731700000	2025-01-24	07:15:00	264.835	1.091	4.8962	2.07651	0.642	10.437	8.01	1.844	0.629	0.21	0.02	20.7764	93.66	13.8	22.5	0.314	17067	0.025		NA	NA	3.1	93.5	30.42
45603	1737732600000	2025-01-24	07:30:00	129.267	1.668	4.8974	2.07224	0.635	10.598	8.01	1.84	0.618	0.26	0.02	20.729	95.1	13.8	21.8	0.306	17240	0.962		NA	NA	3.5	93.5	30.42
45604	1737733500000	2025-01-24	07:45:00	23.341	0.998	4.8546	2.06397	0.628	10.625	8.02	1.932	0.62	0.26	0.02	20.6652	95.17	13.8	22	0.308	17287	5.534		NA	NA	3.6	92.6	30.43
45605	1737734400000	2025-01-24	08:00:00	36.953	1.003	4.8394	2.05974	0.629	10.623	8.02	1.962	0.62	0.17	0.02	20.6285	95.09	13.8	21.9	0.307	17291	18.646		NA	NA	3.7	92.4	30.43
45606	1737735300000	2025-01-24	08:15:00	76.641	1.187	4.7859	2.04624	0.632	10.659	8.02	1.924	0.612	0.16	0.02	20.5139	95.22	13.8	22.4	0.313	17266	30.981		NA	NA	3.4	91.3	30.44
45607	1737736200000	2025-01-24	08:30:00	47.675	0.978	4.8539	2.05653	0.632	10.65	8.02	1.931	0.623	0.23	0.06	20.5844	95.34	13.8	21.3	0.299	17328	62.765		NA	NA	3.3	91.7	30.44
45608	1737737100000	2025-01-24	08:45:00	50.223	0.524	4.6189	2.02699	0.636	10.749	8.03	2.049	0.608	0.19	0.02	20.4059	95.59	13.8	22	0.309	17211	118.165		NA	NA	3.2	91.8	30.44
45609	1737738000000	2025-01-24	09:00:00	59.121	0.51	4.963	2.0779	0.636	10.644	8.02	2.219	0.645	0.19	0.02	20.7499	95.64	13.8	21.3	0.298	17311	231.347		NA	NA	3.4	91.8	30.45
45610	1737738900000	2025-01-24	09:15:00	330.134	0.543	4.9263	2.08458	0.642	10.707	8.03	2.1	0.623	0.17	0.02	20.8457	96.19	13.8	21.8	0.305	17255	309.615		NA	NA	3.7	89.5	30.45
45611	1737739800000	2025-01-24	09:30:00	213.955	0.166	4.9482	2.09196	0.642	10.78	8.04	2.022	0.591	0.2	0.03	20.9125	96.95	13.8	21.8	0.305	17171	366.322		NA	NA	4.1	89.1	30.46
45612	1737740700000	2025-01-24	09:45:00	49.099	1.763	4.9752	2.09469	0.635	10.758	8.04	1.884	0.605	0.19	0.02	20.9255	96.85	13.8	22.2	0.31	17323	450.804		NA	NA	4.5	79.2	30.46
45613	1737741600000	2025-01-24	10:00:00	92.782	3.164	5.0114	2.09442	0.635	10.761	8.04	1.523	0.577	0.11	0.03	20.8997	96.9	13.8	21.3	0.298	17277	540.226		NA	NA	4	75.7	30.46
45614	1737742500000	2025-01-24	10:15:00	193.537	3.097	5.1133	2.10854	0.642	10.666	8.03	1.31	0.551	0.28	0.02	20.9895	96.36	13.8	21.3	0.299	17244	600.555		NA	NA	3.9	74.9	30.46
45615	1737743400000	2025-01-24	10:30:00	14.888	2.557	4.8828	2.05727	0.629	10.755	8.04	1.147	0.594	0.07	0.04	20.5746	96.36	13.8	21.3	0.299	17209	633.995		NA	NA	3.8	74.1	30.46
45616	1737744300000	2025-01-24	10:45:00	10.94	2.327	4.7185	2.0179	0.621	10.845	8.03	1.076	0.556	0.06	0.05	20.2451	96.58	13.8	21.5	0.301	17289	665.382		NA	NA	3.9	75.3	30.47
45617	1737745200000	2025-01-24	11:00:00	14.478	1.547	4.8238	2.02426	0.642	10.867	8.03	1.128	0.578	0.06	0.02	20.2504	97	13.8	22.4	0.314	17305	681.337		NA	NA	4.2	71.6	30.47
45618	1737746100000	2025-01-24	11:15:00	104.842	3.076	4.9124	2.04158	0.654	10.846	8.04	0.98	0.559	0.08	0.02	20.3852	97.11	13.8	20.4	0.286	17332	724.832		NA	NA	4.4	68.9	30.46
45619	1737747000000	2025-01-24	11:30:00	271.247	3.285	4.9812	2.05199	0.661	10.865	8.04	0.994	0.574	0.1	0.02	20.4564	97.48	13.8	21.6	0.302	17264	747.402		NA	NA	4.5	69.5	30.46
45620	1737747900000	2025-01-24	11:45:00	49.871	2.466	5.0641	2.06266	0.621	10.877	8.04	0.892	0.572	0.04	0.02	20.5214	97.83	13.8	21.8	0.306	17258	744.444		NA	NA	4.5	70.4	30.46
45621	1737748800000	2025-01-24	12:00:00	26.654	1.54	5.1271	2.07071	0.627	10.88	8.05	0.832	0.576	0.04	0.02	20.5701	98.03	13.8	21.5	0.301	17173	706.936		NA	NA	4.6	69	30.45
45622	1737749700000	2025-01-24	12:15:00	181.704	1.426	5.1953	2.08785	0.626	10.872	8.05	0.853	0.562	0.04	0.02	20.7137	98.23	13.8	21.1	0.295	17221	669.885		NA	NA	4.9	66.7	30.45
45623	1737750600000	2025-01-24	12:30:00	324.472	2.28	5.2498	2.10305	0.637	10.863	8.05	0.794	0.542	0.04	0.03	20.8446	98.36	13.8	22.2	0.311	17144	666.065		NA	NA	5.5	63.9	30.45
45624	1737751500000	2025-01-24	12:45:00	321.28	1.676	5.3174	2.10694	0.641	10.869	8.06	0.817	0.551	0.05	0.01	20.8445	98.58	13.8	21.5	0.301	17155	641.551		NA	NA	5.6	63.9	30.45
45625	1737752400000	2025-01-24	13:00:00	264.342	1.948	5.4133	2.12533	0.638	10.86	8.06	0.92	0.568	0.06	0.02	20.9834	98.81	13.8	21.3	0.299	17087	625.884		NA	NA	5.9	66.4	30.44
45626	1737753300000	2025-01-24	13:15:00	286.639	2.398	5.5029	2.13774	0.626	10.848	8.06	0.945	0.57	0.04	0.02	21.061	98.97	13.8	21.2	0.297	17148	597.394		NA	NA	6	69.2	30.44
45627	1737754200000	2025-01-24	13:30:00	287.192	3.067	5.6661	2.17367	0.61	10.841	8.07	1.134	0.576	0.09	0.02	21.3445	99.49	13.8	21.3	0.298	17101	569.838		NA	NA	6.1	69.7	30.43
45628	1737755100000	2025-01-24	13:45:00	311.771	3.29	5.6869	2.182	0.635	10.994	8.08	1.229	0.581	0.07	0.02	21.4207	100.99	13.8	20	0.281	17114	563.485		NA	NA	6.4	64.3	30.42
45629	1737756000000	2025-01-24	14:00:00	336.558	4.216	5.7234	2.18743	0.605	11.126	8.09	1.35	0.583	0.08	0.02	21.4559	102.33	13.8	20.7	0.29	17118	537.979		NA	NA	6.5	58.8	30.42
45630	1737756900000	2025-01-24	14:15:00	338.133	1.529	5.7698	2.19643	0.638	11.153	8.1	1.574	0.58	0.09	0.02	21.5227	102.74	13.8	19.9	0.278	17103	495.156		NA	NA	6.5	61.6	30.42
45631	1737757800000	2025-01-24	14:30:00	317.65	1.018	5.7701	2.1876	0.617	11.141	8.1	1.669	0.585	0.1	0.02	21.428	102.56	13.8	20.6	0.289	17126	411.37		NA	NA	6.6	61.3	30.41
45632	1737758700000	2025-01-24	14:45:00	338.552	1.435	5.7248	2.17392	0.626	11.111	8.1	1.732	0.581	0.1	0.02	21.3101	102.09	13.8	21.1	0.295	17123	379.877		NA	NA	6.7	60.7	30.42
45633	1737759600000	2025-01-24	15:00:00	292.973	2.027	5.7223	2.17293	0.624	11.081	8.09	1.866	0.572	0.13	0.02	21.3011	101.79	13.8	20.3	0.285	17117	118.951		NA	NA	6.7	60.8	30.42
45634	1737760500000	2025-01-24	15:15:00	325.539	2.121	5.6546	2.15932	0.615	11.114	8.09	2.215	0.572	0.12	0.01	21.1978	101.88	13.8	20.5	0.287	17085	293.908		NA	NA	6.8	60.4	30.41
45635	1737761400000	2025-01-24	15:30:00	316.137	1.767	5.7419	2.17723	0.63	11.077	8.1	2.573	0.581	0.3	0.03	21.3347	101.84	13.8	20.2	0.283	17137	224.864		NA	NA	6.9	57.6	30.41
45636	1737762300000	2025-01-24	15:45:00	303.09	2.012	5.7259	2.18091	0.619	11.077	8.1	2.609	0.567	0.21	0.03	21.3843	101.83	13.8	20.7	0.291	17107	176.301		NA	NA	7	56.9	30.41
45637	1737763200000	2025-01-24	16:00:00	301.006	2.048	5.9327	2.23678	0.621	11.108	8.11	3.536	0.579	0.26	0.02	21.8501	102.93	13.8	19.2	0.27	17144	129.033		NA	NA	7	59	30.41
45638	1737764100000	2025-01-24	16:15:00	294.789	3.222	5.9425	2.24265	0.619	11.231	8.12	3.999	0.583	0.24	0.02	21.9066	104.17	13.8	20.4	0.286	17126	89.262		NA	NA	7	59.1	30.41
45639	1737765000000	2025-01-24	16:30:00	297.903	2.612	6.0656	2.27	0.619	11.22	8.13	4.325	0.599	0.37	0.02	22.1186	104.5	13.8	19.3	0.27	17120	43.297		NA	NA	6.8	56.9	30.41
45640	1737765900000	2025-01-24	16:45:00	288.943	2.466	6.0649	2.27261	0.62	11.23	8.13	4.595	0.606	0.38	0.02	22.1468	104.59	13.8	19.6	0.274	17099	21.92		NA	NA	6.7	58.2	30.41
45641	1737766800000	2025-01-24	17:00:00	284.91	2.051	6.1906	2.3064	0.624	11.225	8.14	5.204	0.624	0.38	0.02	22.4245	105.08	13.8	18.9	0.264	17087	6.489		NA	NA	6.4	64	30.41
45642	1737767700000	2025-01-24	17:15:00	282.702	1.969	6.116	2.29671	0.62	11.216	8.14	4.649	0.617	0.36	0.02	22.3704	104.76	13.8	19.4	0.272	17131	0.741		NA	NA	6.2	64.1	30.42
45643	1737768600000	2025-01-24	17:30:00	282.996	2.955	6.0466	2.28253	0.628	11.205	8.14	4.611	0.62	0.45	0.03	22.2647	104.41	13.8	19.2	0.269	17121	0.022		NA	NA	6.1	64.8	30.42
45644	1737769500000	2025-01-24	17:45:00	283.593	2.898	6.2252	2.31112	0.623	10.955	8.11	4.762	0.577	0.73	0.04	22.4519	102.67	13.8	20.2	0.283	16870	-0.021		NA	NA	6.1	66.1	30.42
45645	1737770400000	2025-01-24	18:00:00	290.91	3.306	6.2404	2.30961	0.639	10.765	8.09	4.235	0.618	0.64	0.03	22.4259	100.9	13.8	21.5	0.301	16889	-0.047		NA	NA	6	67.1	30.42
45646	1737771300000	2025-01-24	18:15:00	278.865	3.279	6.2336	2.30941	0.633	10.7	8.09	3.868	0.605	0.31	0.04	22.4282	100.28	13.8	20	0.28	17030	-0.019		NA	NA	5.9	66.6	30.43
45647	1737772200000	2025-01-24	18:30:00	279.596	2.362	6.2117000000000004	2.30643	0.622	10.645	8.07	4.163	0.611	0.54	0.04	22.4109	99.7	13.8	21.1	0.295	16968	-0.028		NA	NA	6	67.8	30.43
45648	1737773100000	2025-01-24	18:45:00	279.05	2.464	6.225	2.31009	0.627	10.621	8.07	3.978	0.604	0.42	0.03	22.4411	99.52	13.8	20.5	0.287	17004	-0.036		NA	NA	5.9	68	30.43
45649	1737774000000	2025-01-24	19:00:00	270.989	2.347	6.2296	2.31296	0.62	10.639	8.08	4.016	0.61	0.45	0.04	22.4687	99.72	13.8	20.6	0.288	16968	-0.039		NA	NA	5.9	69.4	30.43
45650	1737774900000	2025-01-24	19:15:00	284.24	2.58	6.2674	2.32075	0.633	10.652	8.08	4.492	0.608	0.56	0.03	22.5265	99.96	13.8	19.9	0.279	16816	-0.028		NA	NA	6	67.1	30.43
45651	1737775800000	2025-01-24	19:30:00	291.235	2.253	6.209	2.31503	0.625	10.636	8.08	4.403	0.602	0.51	0.05	22.5043	99.66	13.8	20.5	0.287	16974	-0.04		NA	NA	6.1	62.1	30.43
45652	1737776700000	2025-01-24	19:45:00	307.924	2.416	6.1942	2.31516	0.65	10.654	8.08	4.304	0.597	0.43	0.03	22.5155	99.8	13.8	20.3	0.285	17014	-0.044		NA	NA	6.1	57.3	30.43
45653	1737777600000	2025-01-24	20:00:00	290.407	1.83	6.216	2.32058	0.638	10.669	8.08	4.561	0.595	0.72	0.03	22.5587	100.02	13.8	20.2	0.283	17034	-0.029		NA	NA	6.2	54.7	30.43
45654	1737778500000	2025-01-24	20:15:00	330.318	2.275	6.2144	2.32302	0.62	10.665	8.08	4.36	0.605	0.64	0.03	22.5857	100.01	13.8	20	0.28	16856	-0.022		NA	NA	6.5	47.4	30.42
45655	1737779400000	2025-01-24	20:30:00	331.485	3.082	6.1969	2.32272	0.624	10.692	8.09	4.62	0.592	0.44	0.03	22.5941	100.21	13.8	20.3	0.284	16994	-0.018		NA	NA	6.5	45.1	30.42
45656	1737780300000	2025-01-24	20:45:00	311.809	2.569	6.166	2.32285	0.621	10.777	8.09	4.673	0.585	0.48	0.03	22.6161	100.96	13.8	19.2	0.269	17011	-0.019		NA	NA	6.3	42.8	30.42
45657	1737781200000	2025-01-24	21:00:00	299.917	2.405	6.1048	2.31517	0.632	10.78	8.1	4.629	0.58	0.37	0.02	22.5749	100.82	13.8	20.7	0.29	17054	-0.033		NA	NA	6	46.3	30.42
45658	1737782100000	2025-01-24	21:15:00	294.018	0.923	6.1325	2.33109	0.636	10.889	8.11	5.235	0.606	0.42	0.03	22.7263	102.02	13.8	19.2	0.269	17094	-0.023		NA	NA	5.8	46.8	30.42
45659	1737783000000	2025-01-24	21:30:00	318.919	0.761	5.8725	2.2807	0.63	10.877	8.1	5.782	0.643	0.74	0.03	22.3598	100.98	13.8	19.3	0.27	17059	-0.036		NA	NA	5.7	45.1	30.43
45660	1737783900000	2025-01-24	21:45:00	334.563	1.224	5.7847	2.27515	0.634	10.745	8.09	3.82	0.564	0.48	0.03	22.3582	99.61	13.8	20	0.28	17137	-0.022		NA	NA	5.5	49.8	30.42
45661	1737784800000	2025-01-24	22:00:00	308.875	0.997	6.0812	2.33639	0.627	10.577	8.08	4.991	0.581	0.42	0.02	22.8174	99.09	13.8	20.8	0.291	17129	-0.04		NA	NA	5.2	51.1	30.42
45662	1737785700000	2025-01-24	22:15:00	34.765	0.619	5.7822	2.26517	0.636	10.737	8.09	4.106	0.588	0.39	0.03	22.2525	99.46	13.8	20.6	0.288	17066	-0.033		NA	NA	5.2	51	30.42
45663	1737786600000	2025-01-24	22:30:00	75.5	0.584	5.5171	2.19529	0.63	10.912	8.09	3.687	0.584	0.41	0.03	21.6724	100	13.8	21	0.295	17133	-0.047		NA	NA	4.9	59.1	30.43
45664	1737787500000	2025-01-24	22:45:00	265.218	0.565	5.2184	2.13942	0.631	11.05	8.09	3.487	0.584	0.33	0.03	21.2587	100.31	13.8	20.9	0.293	16968	-0.037		NA	NA	3.8	62.9	30.43
45665	1737788400000	2025-01-24	23:00:00	64.903	0.002	5.7154	2.22296	0.642	10.928	8.09	5.474	0.624	0.71	0.05	21.8424	100.84	13.8	20.8	0.292	17030	-0.025		NA	NA	3.7	56.8	30.44
45666	1737789300000	2025-01-24	23:15:00	209.903	1.867	5.6489	2.19416	0.639	10.993	8.1	3.322	0.608	1.02	0.03	21.5756	101	13.8	20.5	0.287	17155	-0.019		NA	NA	3.7	56.8	30.44
45667	1737790200000	2025-01-24	23:30:00	265.511	0.782	5.0913	1.96468	0.643	11.053	8.07	2.169	0.616	0.19	0.04	19.4442	98.83	13.8	20.2	0.283	17021	-0.039		NA	NA	3.6	70	30.44
45668	1737791100000	2025-01-24	23:45:00	220.057	0.855	5.2789	1.95575	0.639	11.004	8.07	2.412	0.582	0.23	0.01	19.2396	98.61	13.8	19.6	0.275	17154	-0.011		NA	NA	2.9	71.1	30.43
45669	1737792000000	2025-01-25	00:00:00	258.507	0.002	5.1871	2.00739	0.638	11.037	8.07	2.712	0.58	0.27	0.02	19.8488	99.09	13.8	20.1	0.282	17114	-0.052		NA	NA	2.7	71.7	30.43
45670	1737792900000	2025-01-25	00:15:00	77.848	1.205	5.0669	1.98182	0.636	11.083	8.08	2.999	0.598	0.28	0.02	19.6437	99.13	13.8	20.6	0.289	17109	-0.03		NA	NA	3	74.4	30.44
45671	1737793800000	2025-01-25	00:30:00	5.066	1.786	5.2972	2.1212	0.636	10.943	8.07	2.956	0.64	0.3	0.01	21.0114	99.32	13.8	20.6	0.289	17169	-0.022		NA	NA	3.5	74.1	30.43
45672	1737794700000	2025-01-25	00:45:00	264.622	1.963	4.7586	1.87066	0.64	11.068	8.06	2.267	0.755	0.2	0.02	18.6174	97.47	13.8	19.5	0.273	17155	-0.03		NA	NA	3.5	68.7	30.43
45673	1737795600000	2025-01-25	01:00:00	31.688	2.391	5.1427	1.99953	0.65	10.717	8.04	2.519	0.76	0.24	0.03	19.7902	96.49	13.8	21.1	0.295	17216	-0.033		NA	NA	3.7	78.5	30.43
45674	1737796500000	2025-01-25	01:15:00	245.064	0.79	4.8499	1.91168	0.679	10.782	8.03	1.917	0.794	0.18	0.02	19.0103	95.55	13.8	20.3	0.284	17215	-0.029		NA	NA	3.1	75.5	30.43
45675	1737797400000	2025-01-25	01:30:00	323.086	0.609	4.9044	1.92067	0.624	10.731	8.02	1.92	0.803	0.25	0.02	19.0765	95.34	13.8	20.6	0.289	17274	-0.043		NA	NA	3.1	74.4	30.43
45676	1737798300000	2025-01-25	01:45:00	198.284	0.651	5.1158	1.9546	0.626	10.644	8.02	2.129	0.793	0.19	0.03	19.3213	95.12	13.8	20.3	0.284	17201	-0.04		NA	NA	2.9	79.8	30.44
45677	1737799200000	2025-01-25	02:00:00	63.913	0.808	5.0473	1.96128	0.61	10.676	8.02	1.948	0.806	0.16	0.02	19.4332	95.31	13.8	21.4	0.3	17064	-0.012		NA	NA	3.2	80.5	30.43
45678	1737800100000	2025-01-25	02:15:00	80.361	1.863	5.1711	1.98047	0.628	10.639	8.02	2.511	0.811	0.26	0.02	19.568	95.38	13.8	20.4	0.286	17122	-0.037		NA	NA	3.4	81.2	30.44
45679	1737801000000	2025-01-25	02:30:00	64.783	0.889	5.5715	2.06409	0.617	10.537	8.02	2.474	0.77	0.22	0.01	20.2284	95.8	13.8	20	0.28	17065	-0.036		NA	NA	3.3	82.6	30.44
45680	1737801900000	2025-01-25	02:45:00	310.873	1.092	4.8914	1.96652	0.639	10.686	8.02	1.869	0.783	0.24	0.02	19.5812	95.16	13.8	20.4	0.286	17085	-0.034		NA	NA	2.2	80.1	30.44
45681	1737802800000	2025-01-25	03:00:00	172.435	0.57	4.7628	1.95414	0.632	10.757	8.03	2.209	0.759	0.29	0.03	19.5222	95.43	13.8	19.9	0.278	16987	-0.043		NA	NA	2.5	81.4	30.45
45682	1737803700000	2025-01-25	03:15:00	215.294	1.079	4.3455	1.89603	0.636	10.964	8.05	2.113	0.747	0.16	0.02	19.1301	96.09	13.8	20.3	0.284	17349	-0.028		NA	NA	2.1	84.1	30.44
45683	1737804600000	2025-01-25	03:30:00	242.85	1.397	4.3619	1.90565	0.641	11.024	8.05	2.295	0.728	0.19	0.02	19.2264	96.68	13.8	19.8	0.277	17445	-0.033		NA	NA	1.6	82.9	30.44
45684	1737805500000	2025-01-25	03:45:00	328.185	0.843	4.3955	1.91552	0.641	11.015	8.05	2.019	0.736	0.2	0.02	19.3153	96.72	13.8	20.5	0.287	17452	-0.039		NA	NA	1.8	79.5	30.44
45685	1737806400000	2025-01-25	04:00:00	259.978	0.725	5.1147	2.02359	0.643	10.649	8.03	1.907	0.715	0.14	0.02	20.0671	95.62	13.8	21.2	0.297	17402	-0.054		NA	NA	1.6	78.8	30.44
45686	1737807300000	2025-01-25	04:15:00	17.053	2.052	5.2759	2.05231	0.638	10.557	8.02	2.15	0.756	0.1	0.02	20.2801	95.3	13.8	22	0.308	17148	-0.033		NA	NA	2.1	76.5	30.43
45687	1737808200000	2025-01-25	04:30:00	301.86	0.966	5.4678	2.08171	0.644	10.467	8.01	1.926	0.733	0.16	0.01	20.4801	95.06	13.8	20.7	0.29	17083	-0.018		NA	NA	2.1	74.7	30.44
45688	1737809100000	2025-01-25	04:45:00	77.766	0.82	5.2067	2.03337	0.638	10.498	8.02	1.828	0.756	0.12	0.02	20.1176	94.55	13.8	22.4	0.314	17121	-0.05		NA	NA	2.3	78.8	30.43
45689	1737810000000	2025-01-25	05:00:00	274.754	0.861	5.3022	2.04821	0.638	10.476	8.01	1.805	0.722	0.22	0.02	20.2201	94.57	13.8	20.3	0.285	17138	-0.036		NA	NA	1.9	81	30.43
45690	1737810900000	2025-01-25	05:15:00	223.798	1.187	5.2787	2.06112	0.636	10.428	8.01	1.952	0.737	0.18	0.03	20.3735	94.24	13.8	20.9	0.292	17177	-0.012		NA	NA	1.5	81.6	30.42
45691	1737811800000	2025-01-25	05:30:00	231.91	1.67	5.7788	2.11462	0.646	10.16	7.98	1.798	0.794	0.14	0.02	20.6425	93.07	13.8	20.9	0.293	17095	-0.03		NA	NA	1.1	78.5	30.42
45692	1737812700000	2025-01-25	05:45:00	239.601	0.864	5.8303	2.11987	0.633	10.068	7.98	1.611	0.785	0.14	0.01	20.6671	92.36	13.8	21.9	0.307	17088	-0.033		NA	NA	0.9	79.8	30.41
45693	1737813600000	2025-01-25	06:00:00	241.996	1.191	5.8717	2.13119	0.637	9.933	7.97	1.638	0.785	0.19	0.02	20.7622	91.27	13.8	20.9	0.293	17059	-0.033		NA	NA	1.1	82.1	30.41
45694	1737814500000	2025-01-25	06:15:00	223.062	1.596	6.0061	2.14556	0.633	9.864	7.96	1.723	0.804	0.14	0.02	20.8324	90.98	13.8	21.8	0.305	17072	-0.026		NA	NA	1.1	81.3	30.41
45695	1737815400000	2025-01-25	06:30:00	248.948	2.15	6.0814	2.15642	0.629	9.826	7.95	1.807	0.811	0.19	0.03	20.9013	90.83	13.8	22.1	0.31	17101	-0.023		NA	NA	0.6	83	30.42
45696	1737816300000	2025-01-25	06:45:00	233.66	2.31	5.8243	2.12888	0.636	9.886	7.96	1.763	0.81	0.19	0.03	20.7667	90.76	13.8	20.7	0.29	17040	-0.03		NA	NA	0.9	83.9	30.41
45697	1737817200000	2025-01-25	07:00:00	238.159	1.293	5.934	2.15146	0.635	9.806	7.95	1.675	0.772	0.2	0.04	20.9395	90.34	13.8	20.7	0.29	16701	-0.005		NA	NA	1	83.6	30.41
45698	1737818100000	2025-01-25	07:15:00	232.167	2.09	5.8674	2.14077	0.636	9.81	7.95	1.795	0.775	0.19	0.03	20.8668	90.19	13.8	20.7	0.29	17029	0.161		NA	NA	0.7	84.2	30.41
45699	1737819000000	2025-01-25	07:30:00	208.167	0.808	6.0013	2.15377	0.636	9.799	7.95	2.108	0.802	0.3	0.04	20.9226	90.42	13.8	22.2	0.311	17077	2.108		NA	NA	0.7	86.7	30.41
45700	1737819900000	2025-01-25	07:45:00	96.173	0.863	5.7662	2.13107	0.631	9.844	7.95	2.039	0.778	0.44	0.03	20.8258	90.26	13.8	21.2	0.297	17086	11.63		NA	NA	1.1	88.2	30.42
45701	1737820800000	2025-01-25	08:00:00	11.388	2.155	5.7206	2.12457	0.627	9.833	7.95	1.761	0.791	0.25	0.04	20.7845	90.05	13.8	21.6	0.303	17017	46.74		NA	NA	1.3	84.2	30.42
45702	1737821700000	2025-01-25	08:15:00	18.297	1.608	5.411	2.09677	0.626	9.901	7.95	1.526	0.751	0.19	0.04	20.6769	89.95	13.8	21.7	0.305	16979	101.121		NA	NA	1.5	79.9	30.42
45703	1737822600000	2025-01-25	08:30:00	8.392	1.535	5.5166	2.10259	0.621	9.881	7.95	1.487	0.773	0.19	0.04	20.6745	89.97	13.8	21.9	0.307	17010	156.181		NA	NA	1.6	78.8	30.42
45704	1737823500000	2025-01-25	08:45:00	304.84	1.463	5.5771	2.10783	0.63	9.859	7.95	1.501	0.779	0.19	0.03	20.6936	89.9	13.8	21	0.294	17038	204.494		NA	NA	2	78.5	30.43
45705	1737824400000	2025-01-25	09:00:00	30.448	1.479	5.6316	2.11472	0.631	9.843	7.95	1.502	0.79	0.2	0.04	20.734	89.88	13.8	21.5	0.301	17068	275.327		NA	NA	2.2	78.6	30.43
45706	1737825300000	2025-01-25	09:15:00	33.579	1.096	5.6128	2.11446	0.633	9.848	7.95	1.24	0.757	0.14	0.03	20.7427	89.91	13.8	21.9	0.307	17041	337.496		NA	NA	2.2	78.9	30.43
45707	1737826200000	2025-01-25	09:30:00	92.818	0.434	5.5935	2.11464	0.63	9.857	7.95	0.985	0.74	0.15	0.03	20.7565	89.96	13.8	21.7	0.304	17059	358.122		NA	NA	2.7	78.3	30.43
45708	1737827100000	2025-01-25	09:45:00	40.929	1.527	5.6179	2.11847	0.628	9.852	7.95	1.091	0.755	0.23	0.04	20.7825	89.98	13.8	21.3	0.299	16920	381.926		NA	NA	2.3	78.7	30.43
45709	1737828000000	2025-01-25	10:00:00	44.969	2.264	5.7511	2.13503	0.621	9.833	7.95	1.061	0.743	0.28	0.05	20.8774	90.17	13.8	21.7	0.304	16902	520.643		NA	NA	2.5	78.2	30.45
45710	1737828900000	2025-01-25	10:15:00	72.222	1.464	5.815	2.14262	0.641	9.828	7.95	0.889	0.733	0.1	0.05	20.919	90.28	13.8	21.8	0.305	16988	547.203		NA	NA	2.3	76.4	30.45
45711	1737829800000	2025-01-25	10:30:00	73.681	1.022	6.2131	2.20424	0.634	9.744	7.95	1.524	0.816	0.22	0.06	21.3257	90.67	13.8	21.4	0.3	16979	466.752		NA	NA	2.5	74.8	30.44
45712	1737830700000	2025-01-25	10:45:00	66.875	0.516	6.1249	2.183	0.63	9.834	7.95	1.399	0.801	0.16	0.07	21.1559	91.17	13.8	22.6	0.316	16941	144.777		NA	NA	2.6	72.8	30.44
45713	1737831600000	2025-01-25	11:00:00	124.566	0.002	6.2907	2.205	0.631	9.823	7.96	1.415	0.82	0.16	0.06	21.2853	91.52	13.8	21.5	0.301	17079	534.704		NA	NA	3.9	69.4	30.45
45714	1737832500000	2025-01-25	11:15:00	175.987	0.279	6.2254	2.18566	0.637	9.882	7.96	1.121	0.802	0.16	0.06	21.1216	91.78	13.8	21.1	0.295	16962	592.944		NA	NA	3.8	63.2	30.45
45715	1737833400000	2025-01-25	11:30:00	190.409	1.737	6.0832	2.17051	0.64	9.894	7.96	0.869	0.764	0.1	0.06	21.0495	91.57	13.8	20.8	0.291	17028	161.14		NA	NA	3.2	67.8	30.44
45716	1737834300000	2025-01-25	11:45:00	202.808	1.468	6.0508	2.16362	0.633	9.901	7.96	0.68	0.718	0.07	0.04	20.9965	91.5	13.8	21.7	0.304	17054	179.305		NA	NA	3.7	59.6	30.43
45717	1737835200000	2025-01-25	12:00:00	236.263	1.645	6.2038	2.17689	0.621	9.916	7.96	0.805	0.744	0.1	0.03	21.0424	92	13.8	21.2	0.296	17074	619.361		NA	NA	3.6	65.9	30.42
45718	1737836100000	2025-01-25	12:15:00	198.899	0.982	6.1801	2.16905	0.63	9.967	7.97	0.747	0.751	0.05	0.04	20.9741	92.39	13.8	20.6	0.288	17092	634.911		NA	NA	4.2	61.7	30.42
45719	1737837000000	2025-01-25	12:30:00	262.08	1.295	6.0727	2.15403	0.619	10.015	7.97	0.698	0.731	0.07	0.03	20.8814	92.56	13.8	21	0.295	17105	226.581		NA	NA	5	56.9	30.41
45720	1737837900000	2025-01-25	12:45:00	217.064	1.279	5.5779	2.10175	0.612	10.219	7.97	0.535	0.66	0.05	0.01	20.6279	93.19	13.8	21.5	0.301	17141	639.441		NA	NA	5.2	62.4	30.4
45721	1737838800000	2025-01-25	13:00:00	261.275	0.784	5.752	2.11723	0.623	10.195	7.97	0.616	0.695	0.05	0.02	20.6869	93.38	13.8	21	0.294	17131	611.901		NA	NA	5.7	53.9	30.4
45722	1737839700000	2025-01-25	13:15:00	296.054	2.376	5.417	2.08341	0.623	10.347	7.98	0.652	0.694	0.05	0.02	20.5294	93.97	13.8	21	0.295	17140	592.98		NA	NA	5.9	47.1	30.39
45723	1737840600000	2025-01-25	13:30:00	279.359	2.776	5.5349	2.09456	0.611	10.281	7.98	0.619	0.685	0.05	0.02	20.5771	93.59	13.8	20.7	0.289	17135	142.982		NA	NA	5.9	47.1	30.39
45724	1737841500000	2025-01-25	13:45:00	286.53	2.607	5.7038	2.12323	0.619	10.54	8.02	0.969	0.693	0.06	0.02	20.7806	96.46	13.8	20.1	0.282	17133	152.423		NA	NA	5.7	52.4	30.4
45725	1737842400000	2025-01-25	14:00:00	305.394	2.099	5.9933	2.1557	0.614	10.538	8.02	1.097	0.75	0.05	0.02	20.948	97.21	13.8	20	0.28	17123	143.287		NA	NA	5.7	50.4	30.4
45726	1737843300000	2025-01-25	14:15:00	279.786	2.539	5.8535	2.13675	0.611	10.536	8.03	1.239	0.746	0.09	0.02	20.8326	96.81	13.8	19.9	0.279	17110	482.295		NA	NA	5.7	51.3	30.4
45727	1737844200000	2025-01-25	14:30:00	316.516	1.995	5.6971	2.12289	0.625	10.471	8.02	1.035	0.692	0.08	0.02	20.781	95.82	13.8	20.5	0.288	17113	131.274		NA	NA	5.9	47.6	30.39
45728	1737845100000	2025-01-25	14:45:00	348.103	2.106	5.6973	2.11848	0.62	10.461	8.01	1.017	0.686	0.05	0.02	20.7338	95.69	13.8	20.7	0.29	17107	127.173		NA	NA	6	45.8	30.4
45729	1737846000000	2025-01-25	15:00:00	344.984	2.027	5.9698	2.14505	0.622	10.465	8.02	1.587	0.739	0.14	0.03	20.8494	96.44	13.8	20.1	0.281	17105	271.187		NA	NA	6.2	47.4	30.4
45730	1737846900000	2025-01-25	15:15:00	297.066	1.118	5.9659	2.1419	0.621	10.511	8.02	1.994	0.758	0.17	0.03	20.8183	96.84	13.8	19.8	0.277	17115	272.883		NA	NA	6.5	45.3	30.4
45731	1737847800000	2025-01-25	15:30:00	286.061	1.285	6.0829	2.16244	0.618	10.589	8.04	2.35	0.754	0.2	0.02	20.9641	97.92	13.8	19.4	0.272	17108	229.907		NA	NA	6.5	45.6	30.4
45732	1737848700000	2025-01-25	15:45:00	312.264	1.887	5.9812	2.1605	0.62	10.723	8.05	2.774	0.756	0.2	0.04	21.0065	98.98	13.8	20	0.28	17101	184.289		NA	NA	6.5	45.9	30.4
45733	1737849600000	2025-01-25	16:00:00	302.068	1.257	5.8147	2.14305	0.619	10.784	8.06	2.679	0.717	0.26	0.02	20.9238	99.09	13.8	19.6	0.275	17111	139.137		NA	NA	6.5	47.2	30.4
45734	1737850500000	2025-01-25	16:15:00	295.369	1.788	5.7177	2.13709	0.615	10.798	8.06	2.77	0.702	0.23	0.02	20.9201	98.96	13.8	19.6	0.275	17141	95.827		NA	NA	6.4	48.4	30.4
45735	1737851400000	2025-01-25	16:30:00	277.63	1.731	5.585	2.12412	0.613	10.762	8.05	2.4	0.673	0.24	0.02	20.8635	98.3	13.8	19.8	0.277	17137	56.343		NA	NA	6.2	49.7	30.4
45736	1737852300000	2025-01-25	16:45:00	275.153	1.879	5.5434	2.12257	0.616	10.787	8.05	3.798	0.739	0.41	0.03	20.8726	98.45	13.8	20.8	0.291	17139	26.952		NA	NA	6	51.9	30.4
45737	1737853200000	2025-01-25	17:00:00	272.125	1.502	5.59	2.14516	0.616	10.861	8.07	3.244	0.703	0.29	0.02	21.0862	99.38	13.8	19.8	0.277	17153	8.775		NA	NA	5.5	60	30.4
45738	1737854100000	2025-01-25	17:15:00	253.224	1.726	5.8426	2.18259	0.617	11.042	8.1	3.722	0.71	0.33	0.03	21.3286	101.67	13.8	19.7	0.276	17143	1.197		NA	NA	5.1	63	30.4
45739	1737855000000	2025-01-25	17:30:00	259.831	1.525	5.812	2.19807	0.62	11.17	8.12	5.012	0.805	0.42	0.04	21.5134	103.02	13.8	19	0.266	17132	0.033		NA	NA	5.1	62.9	30.4
45740	1737855900000	2025-01-25	17:45:00	240.16	0.93	6.1834	2.26187	0.618	11.487	8.15	6.334	0.812	0.35	0.03	21.9556	107.24	13.8	17.2	0.242	17090	-0.023		NA	NA	4.5	57.8	30.4
45741	1737856800000	2025-01-25	18:00:00	229	1.821	6.3584	2.30578	0.62	11.69	8.18	6.716	0.785	0.39	0.03	22.3077	109.81	13.8	16.7	0.235	17143	-0.026		NA	NA	4.2	70.8	30.4
45742	1737857700000	2025-01-25	18:15:00	236.007	1.796	6.3232	2.30801	0.62	11.668	8.18	6.708	0.789	0.4	0.03	22.3545	109.57	13.8	17.4	0.243	17119	-0.014		NA	NA	4	74.8	30.4
45743	1737858600000	2025-01-25	18:30:00	261.116	1.843	6.0905	2.30536	0.619	11.618	8.18	6.613	0.745	0.41	0.02	22.4796	108.75	13.8	16.7	0.234	17134	-0.052		NA	NA	3.6	73.2	30.4
45744	1737859500000	2025-01-25	18:45:00	256.78	2.018	6.1083	2.30417	0.619	11.36	8.15	5.634	0.673	0.31	0.02	22.455	106.18	13.8	17.6	0.247	17152	-0.025		NA	NA	3.7	68.7	30.39
45745	1737860400000	2025-01-25	19:00:00	263.611	1.344	6.1169	2.28884	0.618	11.155	8.14	6.017	0.658	0.48	0.05	22.286	104.14	13.8	17.5	0.245	17088	-0.029		NA	NA	4.1	71.3	30.4
45746	1737861300000	2025-01-25	19:15:00	243.336	1.559	6.1127	2.25988	0.623	10.946	8.11	5.39	0.641	0.81	0.04	21.9802	101.98	13.8	20	0.281	17019	-0.04		NA	NA	3.6	73.1	30.4
45747	1737862200000	2025-01-25	19:30:00	290.819	1.279	6.0408	2.25997	0.618	10.736	8.09	4.946	0.672	0.68	0.07	22.0278	99.98	13.8	20.4	0.285	16732	-0.029		NA	NA	4.6	71.6	30.4
45748	1737863100000	2025-01-25	19:45:00	308.146	1.433	6.014	2.22179	0.622	10.647	8.07	4.569	0.688	1	0.05	21.638	98.62	13.8	19.2	0.269	16928	-0.055		NA	NA	4.8	68.7	30.4
45749	1737864000000	2025-01-25	20:00:00	293.538	1.342	5.8937	2.20645	0.623	10.521	8.06	2.911	0.691	0.47	0.06	21.5511	97.23	13.8	20.2	0.283	16850	-0.055		NA	NA	4.7	68.4	30.4
45750	1737864900000	2025-01-25	20:15:00	229.397	1.512	5.8796	2.20271	0.626	10.498	8.06	3.279	0.681	0.59	0.07	21.52	96.96	13.8	19.4	0.272	16999	-0.021		NA	NA	3.8	74.1	30.4
45751	1737865800000	2025-01-25	20:30:00	244.59	1.155	5.7659	2.18589	0.623	10.488	8.05	2.845	0.673	0.46	0.06	21.4123	96.55	13.8	20.8	0.291	16967	-0.036		NA	NA	3.5	77.6	30.4
45752	1737866700000	2025-01-25	20:45:00	225.277	0.842	5.7198	2.18188	0.626	10.503	8.05	2.715	0.654	0.37	0.03	21.3986	96.57	13.8	20.7	0.29	16776	-0.03		NA	NA	3.3	77.5	30.4
45753	1737867600000	2025-01-25	21:00:00	217.343	0.998	5.7003	2.18373	0.629	10.487	8.05	2.988	0.655	0.41	0.03	21.4308	96.4	13.8	19.9	0.279	16996	-0.022		NA	NA	3.4	80.7	30.41
45754	1737868500000	2025-01-25	21:15:00	196.617	0.295	5.6978	2.1786	0.63	10.492	8.05	2.965	0.686	0.42	0.03	21.3774	96.41	13.8	20.1	0.282	16869	-0.032		NA	NA	3.4	80.6	30.41
45755	1737869400000	2025-01-25	21:30:00	228.681	0.685	5.6228	2.17404	0.632	10.46	8.04	2.612	0.672	0.37	0.07	21.3759	96	13.8	20.9	0.292	17021	-0.036		NA	NA	3.2	84	30.41
45756	1737870300000	2025-01-25	21:45:00	246.763	0.955	5.5928	2.17233	0.628	10.443	8.04	2.606	0.653	0.44	0.02	21.3766	95.73	13.8	20	0.279	17124	0.017		NA	NA	3.1	82.8	30.42
45757	1737871200000	2025-01-25	22:00:00	234.81	0.586	5.5874	2.17229	0.634	10.454	8.04	2.635	0.651	0.34	0.03	21.3796	95.78	13.8	19.8	0.277	17086	-0.034		NA	NA	3	82.8	30.42
45758	1737872100000	2025-01-25	22:15:00	245.061	1.564	5.9993	2.21847	0.63	10.483	8.05	6.399	0.759	0.88	0.07	21.612	97.24	13.8	20.1	0.282	17038	-0.043		NA	NA	2.7	82.4	30.42
45759	1737873000000	2025-01-25	22:30:00	251.271	1.504	5.9586	2.21314	0.632	10.738	8.06	7.781	0.808	2.17	0.08	21.5812	99.5	13.8	19.2	0.27	17036	-0.033		NA	NA	2.7	84.6	30.42
45760	1737873900000	2025-01-25	22:45:00	234.67	1.289	6.2901	2.25683	0.631	10.512	8.07	5.479	0.606	0.88	0.1	21.8336	98.24	13.8	20.4	0.286	16971	-0.008		NA	NA	2.7	83.4	30.42
45761	1737874800000	2025-01-25	23:00:00	230.898	1.052	6.1443	2.25294	0.632	10.643	8.07	5.615	0.786	1.38	0.08	21.886	99.28	13.8	19.2	0.269	17054	-0.058		NA	NA	2.6	83.6	30.43
45762	1737875700000	2025-01-25	23:15:00	256.405	0.745	5.6665	2.19241	0.63	10.713	8.06	5.78	0.698	1.49	0.07	21.5456	98.58	13.8	20.1	0.281	17139	-0.034		NA	NA	2.6	81.4	30.43
45763	1737876600000	2025-01-25	23:30:00	256.738	0.655	5.6527	2.18646	0.632	10.608	8.05	3.279	0.665	0.41	0.04	21.4904	97.45	13.8	20.3	0.284	17048	-0.034		NA	NA	2.6	81.6	30.43
45764	1737877500000	2025-01-25	23:45:00	233.32	1.11	5.6339	2.18763	0.635	10.53	8.05	3.267	0.667	0.64	0.05	21.515	96.68	13.8	19.6	0.275	17130	-0.016		NA	NA	2.6	83.7	30.43
45765	1737878400000	2025-01-26	00:00:00	119.062	0.303	5.4556	2.17614	0.631	10.604	8.05	5.428	0.736	0.9	0.08	21.5052	96.97	13.8	19.9	0.278	17118	-0.036		NA	NA	2.4	84.9	30.42
45766	1737879300000	2025-01-26	00:15:00	114.113	0.976	6.5623	2.33785	0.633	10.404	8.05	6.267	0.712	1.05	0.06	22.513	98.26	13.8	20	0.28	16966	-0.033		NA	NA	2.5	87.9	30.42
45767	1737880200000	2025-01-26	00:30:00	48.605	0.572	5.949	2.23148	0.633	10.593	8.07	5.808	0.759	0.66	0.09	21.7829	98.24	13.8	19.7	0.276	17099	-0.023		NA	NA	2.6	88.5	30.42
45768	1737881100000	2025-01-26	00:45:00	15.957	1.16	6.3098	2.30052	0.634	10.607	8.07	5.927	0.723	0.82	0.1	22.2838	99.5	13.8	19	0.266	17140	-0.055		NA	NA	2.5	88.4	30.42
45769	1737882000000	2025-01-26	01:00:00	310.484	1.332	6.9633	2.39528	0.634	10.338	8.07	10.259	0.798	1.38	0.19	22.8514	98.67	13.8	19	0.266	17030	-0.025		NA	NA	2.6	88.3	30.42
45770	1737882900000	2025-01-26	01:15:00	14.861	1.082	6.1089	2.27352	0.634	10.628	8.08	7.667	0.683	1.18	0.07	22.1279	99.2	13.8	18.4	0.258	16948	-0.008		NA	NA	2.5	88.9	30.41
45771	1737883800000	2025-01-26	01:30:00	19.089	1.356	6.726	2.38465	0.635	10.384	8.06	5.841	0.692	0.75	0.05	22.8977	98.72	13.8	18.7	0.263	16974	-0.03		NA	NA	2.5	89	30.41
45772	1737884700000	2025-01-26	01:45:00	345.036	1.241	5.3729	2.21439	0.63	10.599	8.07	2.997	0.604	0.18	0.02	21.9729	97.03	13.8	19.5	0.272	17138	-0.034		NA	NA	2.3	90.1	30.41
45773	1737885600000	2025-01-26	02:00:00	120.668	0.002	5.5251	2.23937	0.633	10.604	8.07	3.221	0.582	0.16	0.02	22.1436	97.52	13.8	19.2	0.269	17190	-0.029		NA	NA	2.4	89.7	30.41
45774	1737886500000	2025-01-26	02:15:00	183.129	0.659	5.619	2.22693	0.63	10.674	8.08	3.432	0.627	0.24	0.02	21.9477	98.26	13.8	18.2	0.255	17089	-0.032		NA	NA	2.2	90.9	30.41
45775	1737887400000	2025-01-26	02:30:00	29.112	1.111	5.3839	2.16583	0.633	10.75	8.08	3.227	0.628	0.27	0.02	21.4395	98.04	13.8	19.8	0.277	17177	-0.014		NA	NA	2.1	91.7	30.42
45776	1737888300000	2025-01-26	02:45:00	2.237	1.117	5.4439	2.15458	0.631	10.811	8.08	3.373	0.626	0.23	0.03	21.2797	98.63	13.8	19.2	0.269	17083	-0.023		NA	NA	1.7	92.7	30.42
45777	1737889200000	2025-01-26	03:00:00	21.419	0.788	5.1271	2.08698	0.63	10.907	8.08	4.018	0.647	0.32	0.03	20.7466	98.45	13.8	19.3	0.27	17093	-0.015		NA	NA	1.6	92.6	30.42
45778	1737890100000	2025-01-26	03:15:00	4.544	0.767	4.6325	2.03332	0.631	11.041	8.08	3.482	0.628	0.21	0.02	20.467	98.32	13.8	19.2	0.268	17346	-0.043		NA	NA	1.5	92.9	30.42
45779	1737891000000	2025-01-26	03:30:00	32.092	0.322	4.5287	2.01708	0.626	11.053	8.09	2.708	0.629	0.26	0.02	20.3525	98	13.8	19.7	0.276	17389	-0.054		NA	NA	1.4	92.6	30.42
45780	1737891900000	2025-01-26	03:45:00	14.585	0.385	3.5386	1.82625	0.626	11.052	8.06	2.572	0.624	0.23	0.02	18.8232	94.81	13.8	19.9	0.279	17611	-0.033		NA	NA	1.6	90.5	30.42
45781	1737892800000	2025-01-26	04:00:00	191.666	0.019	4.0454	1.85114	0.626	10.794	8.04	1.801	0.639	0.13	0.01	18.8082	93.59	13.8	19.8	0.277	17694	-0.021		NA	NA	1.7	87.4	30.42
45782	1737893700000	2025-01-26	04:15:00	225.302	0.818	4.2259	1.87927	0.623	10.751	8.04	1.796	0.626	0.13	0.02	19.015	93.74	13.8	21.1	0.296	17616	-0.037		NA	NA	0.9	89.2	30.41
45783	1737894600000	2025-01-26	04:30:00	227.157	0.278	4.3488	1.89373	0.619	10.736	8.04	1.977	0.626	0.16	0.03	19.1029	93.95	13.8	20.2	0.282	17554	-0.015		NA	NA	0.9	91.2	30.41
45784	1737895500000	2025-01-26	04:45:00	91.019	0.003	4.4706	1.91222	0.623	10.724	8.04	2.037	0.632	0.17	0.03	19.2351	94.22	13.8	19.8	0.277	17526	-0.055		NA	NA	0.8	92.3	30.4
45785	1737896400000	2025-01-26	05:00:00	218.2	1.19	4.6282	1.93629	0.626	10.713	8.04	1.589	0.743	0.11	0.01	19.4065	94.6	13.8	20.6	0.289	17506	-0.043		NA	NA	0.7	92.5	30.41
45786	1737897300000	2025-01-26	05:15:00	244.883	0.51	4.6347	1.94203	0.618	10.718	8.04	1.723	0.738	0.13	0.02	19.4654	94.71	13.8	19.8	0.277	17492	-0.036		NA	NA	0.3	93.5	30.41
45787	1737898200000	2025-01-26	05:30:00	219.625	0.572	4.6956	1.95329	0.62	10.711	8.04	1.792	0.738	0.19	0.01	19.5525	94.86	13.8	21.1	0.295	17477	-0.04		NA	NA	0.5	93.5	30.41
45788	1737899100000	2025-01-26	05:45:00	223.569	0.61	4.5919	1.93898	0.623	10.742	8.04	1.707	0.744	0.11	0.02	19.4572	94.83	13.8	20.1	0.282	17481	-0.03		NA	NA	0.5	93.9	30.41
45789	1737900000000	2025-01-26	06:00:00	241.589	0.286	4.3113	1.90099	0.629	10.796	8.03	1.6	0.733	0.12	0.01	19.2046	94.52	13.8	20.2	0.283	17471	-0.044		NA	NA	0.6	94.1	30.42
45790	1737900900000	2025-01-26	06:15:00	239.931	0.002	4.3405	1.90437	0.622	10.74	8.03	1.612	0.745	0.1	0.01	19.2248	94.12	13.8	20.4	0.286	17569	-0.021		NA	NA	0.7	94.1	30.42
45791	1737901800000	2025-01-26	06:30:00	226.626	1.447	4.6018	1.94268	0.621	10.73	8.03	2.098	0.658	0.14	0.01	19.4919	94.81	13.8	20.6	0.288	17548	-0.032		NA	NA	0.8	94.5	30.42
45792	1737902700000	2025-01-26	06:45:00	246.445	1.874	4.6794	1.96192	0.623	10.666	8.02	2.21	0.657	0.16	0.02	19.6564	94.57	13.8	20.6	0.288	17491	-0.025		NA	NA	0.5	93.6	30.41
45793	1737903600000	2025-01-26	07:00:00	246.469	1.086	5.1377	2.04133	0.641	10.572	8.03	2.429	0.667	0.17	0.02	20.2453	95.15	13.8	19.7	0.276	17486	-0.007		NA	NA	0.5	94	30.41
45794	1737904500000	2025-01-26	07:15:00	238.018	0.356	5.2013	2.05806	0.615	10.694	8.04	3.014	0.695	0.25	0.02	20.3877	96.4	13.8	20.4	0.286	17482	0.156		NA	NA	0.7	94.8	30.42
45795	1737905400000	2025-01-26	07:30:00	201.59	0.332	5.4513	2.11031	0.631	10.732	8.05	3.463	0.7	0.3	0.02	20.7978	97.62	13.8	20.4	0.286	17432	2.304		NA	NA	0.6	94.9	30.42
45796	1737906300000	2025-01-26	07:45:00	112.507	0.443	4.7234	1.99343	0.632	10.703	8.03	3.155	0.678	0.25	0.02	19.9744	95.21	13.8	19.8	0.278	17404	12.622		NA	NA	0.7	95.5	30.42
45797	1737907200000	2025-01-26	08:00:00	59.437	0.269	4.7756	2.03249	0.632	10.844	8.05	3.47	0.7	0.29	0.02	20.3698	96.85	13.8	19.9	0.279	17497	49.59		NA	NA	1	95.8	30.42
45798	1737908100000	2025-01-26	08:15:00	21.122	0.714	4.8419	2.04778	0.624	10.905	8.05	3.579	0.697	0.35	0.03	20.4963	97.63	13.8	20.3	0.284	17453	104.757		NA	NA	1.1	93.7	30.43
45799	1737909000000	2025-01-26	08:30:00	16.512	1.106	4.9395	2.03293	0.627	10.799	8.05	3.023	0.684	0.21	0.02	20.2745	96.69	13.8	21.4	0.3	17440	157.417		NA	NA	1.3	90.5	30.43
45800	1737909900000	2025-01-26	08:45:00	10.923	2.077	5.0913	2.04765	0.633	10.564	8.03	2.77	0.709	0.18	0.02	20.3419	94.95	13.8	21	0.294	17302	197.007		NA	NA	1.2	88.1	30.44
45801	1737910800000	2025-01-26	09:00:00	17.734	2.142	5.0673	2.04891	0.634	10.502	8.02	2.523	0.758	0.25	0.02	20.3702	94.47	13.8	20.9	0.292	17444	236.956		NA	NA	1.2	87.6	30.43
45802	1737911700000	2025-01-26	09:15:00	10.286	1.438	4.5944	1.98172	0.63	10.471	8	1.885	0.787	0.23	0.03	19.9238	92.84	13.8	20.2	0.283	17635	297.929		NA	NA	1.4	87.5	30.44
45803	1737912600000	2025-01-26	09:30:00	38.054	0.551	4.1053	1.92215	0.633	10.429	7.98	1.013	0.758	0.13	0.01	19.5599	91.08	13.8	21.1	0.295	17641	248.44		NA	NA	1.8	87.4	30.44
45804	1737913500000	2025-01-26	09:45:00	90.514	0.76	4.0885	1.9185	0.632	10.466	7.99	1	0.775	0.09	0.02	19.5294	91.41	13.8	21.6	0.303	17727	456.091		NA	NA	2.5	83.5	30.45
45805	1737914400000	2025-01-26	10:00:00	34.752	2.3	4.0876	1.89265	0.632	10.518	7.99	0.653	0.743	0.06	0.02	19.2434	91.56	13.8	20.9	0.293	17712	548.224		NA	NA	2.1	83.4	30.46
45806	1737915300000	2025-01-26	10:15:00	45.628	1.714	4.3275	1.92636	0.62	10.573	8	0.613	0.723	0.07	0.01	19.4745	92.75	13.8	20.7	0.29	17656	624.073		NA	NA	2.1	82	30.46
45807	1737916200000	2025-01-26	10:30:00	41.075	1.194	4.189	1.89452	0.65	10.6	8	0.575	0.732	0.05	0.01	19.2047	92.53	13.8	20.6	0.288	17579	533.202		NA	NA	2.2	79.7	30.46
45808	1737917100000	2025-01-26	10:45:00	75.738	0.296	4.2426	1.88103	0.639	10.582	7.99	0.567	0.726	0.04	0.02	19.0247	92.32	13.8	21.4	0.3	17621	616.083		NA	NA	3	76.9	30.45
45809	1737918000000	2025-01-26	11:00:00	64.692	0.65	4.1242	1.88452	0.643	10.565	7.99	0.68	0.727	0.05	0.01	19.132	92.01	13.8	20.8	0.292	17625	685.769		NA	NA	3	74.9	30.45
45810	1737918900000	2025-01-26	11:15:00	61.7	0.608	4.491	1.94499	0.638	10.666	8.01	1.048	0.746	0.07	0.02	19.5826	94.13	13.8	20.3	0.284	17591	847.396		NA	NA	3.3	73.8	30.45
45811	1737919800000	2025-01-26	11:30:00	65.848	0.593	4.5416	1.95138	0.626	10.552	7.99	1.113	0.724	0.11	0.02	19.6227	93.17	13.8	20.5	0.287	17467	623.507		NA	NA	3.3	74.6	30.45
45812	1737920700000	2025-01-26	11:45:00	32.17	0.672	4.9531	2.02294	0.626	10.819	8.05	0.929	0.853	0.1	0.21	20.1575	96.8	13.8	19.4	0.272	17492	621.041		NA	NA	3.1	74.4	30.44
45813	1737921600000	2025-01-26	12:00:00	48.123	1.031	5.1476	2.06158	0.634	10.822	8.05	1.128	0.757	0.13	0.03	20.4585	97.5	13.8	19.8	0.278	17323	834.263		NA	NA	3.1	74.6	30.44
45814	1737922500000	2025-01-26	12:15:00	44.739	1.189	5.0938	2.04866	0.633	10.652	8.03	1.227	0.767	0.16	0.04	20.3513	95.79	13.8	20.4	0.286	17293	825.06		NA	NA	3.3	73.8	30.43
45815	1737923400000	2025-01-26	12:30:00	46.303	0.573	5.4121	2.10101	0.629	10.312	8	1.253	0.801	0.14	0.04	20.7219	93.63	13.8	20.6	0.289	17146	819.04		NA	NA	3.3	73.6	30.43
45816	1737924300000	2025-01-26	12:45:00	66.036	0.51	5.6183	2.13441	0.63	10.088	7.98	1.645	0.842	0.19	0.11	20.9532	92.26	13.8	19.7	0.275	16957	808.2		NA	NA	3.9	73.3	30.43
45817	1737925200000	2025-01-26	13:00:00	119.485	1.242	5.8231	2.17596	0.629	10.191	8.01	1.614	0.798	0.16	0.04	21.27	93.84	13.8	19.8	0.277	16953	638.817		NA	NA	3.9	73.3	30.43
45818	1737926100000	2025-01-26	13:15:00	119.83	1.11	5.7742000000000004	2.16195	0.628	10.409	8.02	1.667	0.857	0.2	0.26	21.1509	95.64	13.8	20.6	0.288	16993	614.565		NA	NA	4.1	72.9	30.42
45819	1737927000000	2025-01-26	13:30:00	123.941	1.608	5.7296	2.16254	0.629	10.348	8.02	2.025	0.771	0.32	0.06	21.1852	95.01	13.8	20	0.28	17054	141.394		NA	NA	4.1	71.2	30.42
45820	1737927900000	2025-01-26	13:45:00	115.802	1.284	5.6609	2.1645	0.629	10.985	8.09	2.079	2.434	0.67	1.94	21.2494	100.74	13.8	19.6	0.274	16834	140.945		NA	NA	4.7	65.8	30.42
45821	1737928800000	2025-01-26	14:00:00	117.264	0.567	5.7042	2.16357	0.627	11.049	8.1	2.457	0.764	0.26	0.05	21.2121	101.33	13.8	19.5	0.273	17147	517.255		NA	NA	5.1	71.4	30.41
45822	1737929700000	2025-01-26	14:15:00	109.327	0.685	5.6133	2.16785	0.618	11.521	8.15	2.655	0.711	0.19	0.04	21.3155	105.58	13.8	18.6	0.261	17036	485.008		NA	NA	4.8	73.5	30.41
45823	1737930600000	2025-01-26	14:30:00	326.394	0.002	5.644	2.16501	0.629	11.815	8.18	2.976	0.686	0.24	0.04	21.2655	108.29	13.8	17.7	0.248	17126	434.882		NA	NA	5.1	73.1	30.4
45824	1737931500000	2025-01-26	14:45:00	277.194	0.002	5.692	2.16889	0.625	11.905	8.19	3.839	0.819	0.35	0.05	21.2769	109.28	13.8	18.6	0.261	17174	386.33		NA	NA	5.5	70.7	30.4
45825	1737932400000	2025-01-26	15:00:00	28.747	0.002	5.5543	2.06953	0.621	11.507	8.1	3.689	0.835	0.32	0.03	20.297	104.61	13.8	20.1	0.281	17110	329.553		NA	NA	6	68.6	30.4
45826	1737933300000	2025-01-26	15:15:00	36.133	0.002	5.5062	2.15846	0.622	11.658	8.2	3.612	0.646	0.26	0.03	21.2821	106.48	13.8	18.4	0.258	17157	283.26		NA	NA	6.1	70.2	30.4
45827	1737934200000	2025-01-26	15:30:00	163.955	0.302	5.5482	2.07299	0.621	11.133	8.09	3.103	0.793	0.27	0.04	20.3377	101.2	13.8	19.9	0.279	17173	232.623		NA	NA	5.8	66	30.4
45828	1737935100000	2025-01-26	15:45:00	225.87	0.002	5.4739	2.06859	0.63	10.953	8.08	3.072	0.786	0.37	0.02	20.3355	99.38	13.8	19.2	0.268	17218	188.497		NA	NA	5.6	64	30.41
45829	1737936000000	2025-01-26	16:00:00	140.082	0.003	5.2608	2.07799	0.625	11.134	8.11	3.821	0.729	0.33	0.03	20.5666	100.69	13.8	19.1	0.267	17227	147.423		NA	NA	6	62.9	30.41
45830	1737936900000	2025-01-26	16:15:00	141.764	0.279	5.575	2.15531	0.619	11.334	8.13	5.319	0.703	0.36	0.04	21.2049	103.67	13.8	17.5	0.245	17272	105.997		NA	NA	6	62.8	30.41
45831	1737937800000	2025-01-26	16:30:00	180.733	0.002	5.1329	2.06543	0.622	11.296	8.12	4.171	0.708	0.5	0.03	20.5093	101.82	13.8	19.4	0.272	17317	68.237		NA	NA	5.4	70.2	30.4
45832	1737938700000	2025-01-26	16:45:00	111.833	0.434	5.0724	2.09028	0.617	11.577	8.15	4.389	0.753	0.24	0.03	20.8166	104.37	13.8	18.4	0.258	17366	33.757		NA	NA	5.1	68.1	30.4
45833	1737939600000	2025-01-26	17:00:00	155.363	0.883	4.743	2.07025	0.618	11.707	8.16	3.723	0.639	0.26	0.02	20.8037	104.61	13.8	18.3	0.256	17394	10.044		NA	NA	4.4	72.4	30.4
45834	1737940500000	2025-01-26	17:15:00	146.203	0.804	4.5865	2.06192	0.62	11.576	8.15	2.759	0.571	0.14	0.02	20.8104	103.09	13.8	18.1	0.254	17487	1.691		NA	NA	4.1	74	30.4
45835	1737941400000	2025-01-26	17:30:00	221.618	0.316	4.4213	2.05082	0.625	11.505	8.14	3.083	0.603	0.24	0.02	20.7918	102.05	13.8	18.6	0.26	17573	0.09		NA	NA	3.9	79.1	30.4
45836	1737942300000	2025-01-26	17:45:00	193.034	0.456	4.5644	2.04939	0.624	11.406	8.13	2.36	0.568	0.15	0.01	20.6862	101.45	13.8	19.7	0.275	17604	-0.023		NA	NA	3.6	78.9	30.4
45837	1737943200000	2025-01-26	18:00:00	259.037	0.505	4.6024	2.05134	0.62	11.378	8.13	2.978	0.623	0.22	0.01	20.6839	101.31	13.8	18.7	0.262	17593	-0.03		NA	NA	3.6	78.9	30.4
45838	1737944100000	2025-01-26	18:15:00	204.425	0.002	4.7244	2.05623	0.621	11.189	8.11	3.059	0.67	0.18	0.02	20.6615	99.92	13.8	19.1	0.267	17558	-0.021		NA	NA	3.5	82.2	30.4
45839	1737945000000	2025-01-26	18:30:00	235.275	1.324	4.8135	2.08071	0.618	11.142	8.11	3.239	0.645	0.28	0.02	20.8742	99.89	13.8	20	0.28	17502	-0.011		NA	NA	3.2	83	30.41
45840	1737945900000	2025-01-26	18:45:00	228.562	1.011	4.5182	2.03568	0.624	11.268	8.12	3.001	0.596	0.21	0.02	20.5639	100.07	13.8	18.6	0.261	17572	-0.034		NA	NA	2.8	83.8	30.41
45841	1737946800000	2025-01-26	19:00:00	209.747	0.834	4.4465	2.04332	0.623	11.481	8.15	3.302	0.613	0.31	0.02	20.693	101.77	13.8	18.4	0.257	17620	-0.05		NA	NA	2.7	83	30.42
45842	1737947700000	2025-01-26	19:15:00	225.5	1.819	4.8947	2.07692	0.625	11.422	8.15	5.03	0.773	0.35	0.03	20.7819	102.51	13.8	18	0.252	17456	-0.029		NA	NA	2.7	84.9	30.42
45843	1737948600000	2025-01-26	19:30:00	222.121	1.058	4.9777	2.08364	0.629	11.434	8.15	4.251	0.74	0.32	0.02	20.8034	102.9	13.8	17.6	0.247	17387	-0.034		NA	NA	2.5	84.7	30.43
45844	1737949500000	2025-01-26	19:45:00	232.018	1.184	4.9541	2.08082	0.629	11.431	8.14	4.48	0.731	0.25	0.02	20.7874	102.76	13.8	18.7	0.262	17315	-0.028		NA	NA	2.6	85.1	30.43
45845	1737950400000	2025-01-26	20:00:00	231.329	0.992	5.1093	2.09636	0.631	11.361	8.14	4.658	0.73	0.29	0.02	20.8596	102.54	13.8	18.9	0.264	17370	-0.045		NA	NA	2.4	86.2	30.43
45846	1737951300000	2025-01-26	20:15:00	236.119	1.446	5.3839	2.13872	0.634	11.605	8.17	5.925	0.792	0.28	0.02	21.1464	105.63	13.8	16.9	0.236	17326	-0.033		NA	NA	2.3	85.4	30.44
45847	1737952200000	2025-01-26	20:30:00	227.023	1.409	5.3958	2.14314	0.632	11.653	8.17	6.494	0.796	0.27	0.02	21.1866	106.13	13.8	18.1	0.253	17269	-0.015		NA	NA	2.1	86.7	30.44
45848	1737953100000	2025-01-26	20:45:00	233.147	1.203	5.3113	2.13208	0.63	11.502	8.16	6.375	0.794	0.36	0.03	21.1203	104.54	13.8	18.9	0.264	17180	-0.056		NA	NA	2.1	87.6	30.44
45849	1737954000000	2025-01-26	21:00:00	223.011	1.354	5.2651	2.12321	0.631	11.424	8.15	6.499	0.847	0.32	0.03	21.0533	103.64	13.8	17.6	0.247	17262	-0.043		NA	NA	1.9	88.7	30.43
45850	1737954900000	2025-01-26	21:15:00	232.108	1.104	5.4204	2.13917	0.639	11.558	8.17	6.811	0.791	0.45	0.03	21.1282	105.31	13.8	17.7	0.248	17261	-0.01		NA	NA	1.7	89.6	30.44
45851	1737955800000	2025-01-26	21:30:00	228.899	1.221	5.2979	2.12306	0.642	11.435	8.15	6.421	0.853	0.58	0.05	21.031	103.83	13.8	18	0.252	17275	-0.036		NA	NA	1.8	89.9	30.44
45852	1737956700000	2025-01-26	21:45:00	235.252	1.156	4.9024	2.08916	0.641	11.315	8.13	6.362	0.845	0.39	0.04	20.9107	101.72	13.8	18.7	0.262	17362	-0.026		NA	NA	1.8	89	30.44
45853	1737957600000	2025-01-26	22:00:00	235.843	0.74	4.8932	2.08053	0.643	11.337	8.13	5.427	0.778	0.42	0.04	20.8222	101.79	13.8	18	0.252	17421	-0.037		NA	NA	1.7	88.8	30.45
45854	1737958500000	2025-01-26	22:15:00	238.873	1.298	5.2191	2.11433	0.645	11.288	8.14	5.206	0.718	0.34	0.03	20.986	102.27	13.8	18.2	0.254	17445	-0.048		NA	NA	1.7	87.7	30.45
45855	1737959400000	2025-01-26	22:30:00	231.771	1.085	5.5024	2.1521	0.647	11.366	8.14	4.664	0.64	0.48	0.03	21.216	103.86	13.8	17.9	0.25	17349	-0.007		NA	NA	1.7	88.4	30.45
45856	1737960300000	2025-01-26	22:45:00	236.763	1.202	5.9299	2.21669	0.644	10.991	8.11	4.818	0.632	0.54	0.03	21.6373	101.74	13.8	17.2	0.241	17236	-0.026		NA	NA	1.6	90.5	30.45
45857	1737961200000	2025-01-26	23:00:00	242.009	1.685	6.4041	2.30989	0.648	11.104	8.13	12.442	0.845	1.12	0.06	22.3214	104.52	13.8	14.3	0.2	17117	-0.033		NA	NA	1.3	89.7	30.45
45858	1737962100000	2025-01-26	23:15:00	239.239	1.477	6.3526	2.32563	0.648	11.413	8.15	13.803	0.901	1.69	0.07	22.522	107.47	13.8	14.6	0.204	17113	-0.025		NA	NA	1.4	90.8	30.45
45859	1737963000000	2025-01-26	23:30:00	234.695	1.323	7.0663	2.4932	0.646	11.301	8.16	13.003	0.852	1.2	0.07	23.8067	109.12	13.8	15.1	0.212	17108	-0.036		NA	NA	1.4	91.5	30.45
45860	1737963900000	2025-01-26	23:45:00	242.809	1.208	5.7045	2.24428	0.652	12.363	8.23	15.057	0.978	0.77	0.04	22.0788	114.29	13.8	12.7	0.178	17094	-0.037		NA	NA	1.5	92.1	30.45
45861	1737964800000	2025-01-27	00:00:00	246.863	1.335	6.0903	2.29846	0.648	12.481	8.27	9.383	0.835	0.77	0.05	22.406	116.56	13.8	12.2	0.171	17164	-0.026		NA	NA	1.2	91	30.45
45862	1737965700000	2025-01-27	00:15:00	244.5	1.378	4.9779	2.12287	0.65	11.574	8.16	5.148	0.709	0.59	0.06	21.2315	104.46	13.8	17.7	0.248	17184	-0.054		NA	NA	1.3	91.4	30.44
45863	1737966600000	2025-01-27	00:30:00	239.775	1.258	5.0056	2.13849	0.646	11.496	8.17	5.995	0.711	0.93	0.07	21.3844	103.88	13.8	16.4	0.23	17331	-0.04		NA	NA	1.5	92.2	30.44
45864	1737967500000	2025-01-27	00:45:00	250.557	1.281	4.8718	2.12118	0.643	11.556	8.16	6.206	0.898	1.1	0.22	21.2807	104	13.8	17.2	0.241	17350	-0.01		NA	NA	1.3	91.5	30.44
45865	1737968400000	2025-01-27	01:00:00	236.148	0.921	4.7406	2.11799	0.651	11.542	8.17	5.926	0.663	0.8	0.05	21.3297	103.59	13.8	16.9	0.237	17413	-0.051		NA	NA	1.3	92	30.44
45866	1737969300000	2025-01-27	01:15:00	227.646	0.956	4.5921	2.09224	0.651	11.546	8.16	5.47	0.651	0.66	0.1	21.1412	103.04	13.8	16.8	0.235	16960	-0.018		NA	NA	1.4	91.9	30.44
45867	1737970200000	2025-01-27	01:30:00	231.973	1.001	4.6747	2.10782	0.648	11.41	8.16	5.026	0.646	0.78	0.05	21.2602	102.16	13.8	16.9	0.237	17430	-0.032		NA	NA	1.3	91.5	30.44
45868	1737971100000	2025-01-27	01:45:00	247.907	1.008	4.4504	2.05578	0.649	11.421	8.15	3.897	0.681	0.35	0.02	20.8284	101.43	13.8	18.1	0.254	17524	-0.04		NA	NA	1.2	91.8	30.44
45869	1737972000000	2025-01-27	02:00:00	263.227	0.346	3.4712	1.96832	0.65	11.51	8.14	2.949	0.6	0.29	0.02	20.4665	99.59	13.8	19.3	0.27	17757	-0.01		NA	NA	1.1	92.5	30.43
45870	1737972900000	2025-01-27	02:15:00	223.83	0.027	3.7776	1.98641	0.649	11.386	8.13	2.33	0.568	0.14	0.01	20.478	99.19	13.8	19.3	0.27	17612	-0.025		NA	NA	1	92.7	30.43
45871	1737973800000	2025-01-27	02:30:00	224.132	0.624	4.1714	2.00664	0.648	11.302	8.13	2.899	0.599	0.2	0.02	20.4581	99.36	13.8	19.2	0.269	17816	-0.034		NA	NA	1.1	93.4	30.43
45872	1737974700000	2025-01-27	02:45:00	248.691	1.209	5.248	2.11519	0.646	11.172	8.14	5.407	0.781	0.31	0.03	20.9772	101.19	13.8	18	0.252	17526	-0.014		NA	NA	1.1	93.4	30.42
45873	1737975600000	2025-01-27	03:00:00	240.608	0.963	4.2169	1.98585	0.645	11.601	8.12	4.796	0.775	0.31	0.03	20.199	101.96	13.8	20.4	0.286	17370	-0.026		NA	NA	0.6	91.7	30.42
45874	1737976500000	2025-01-27	03:15:00	238.545	1.723	3.897	1.89706	0.647	11.173	8.06	3.713	0.783	0.28	0.04	19.4048	97.16	13.8	20.2	0.283	17701	-0.018		NA	NA	0.9	92.7	30.41
45875	1737977400000	2025-01-27	03:30:00	223.857	1.223	4.3285	1.92804	0.64	10.684	8.02	1.25	0.694	0.13	0.01	19.4925	93.79	13.8	20.8	0.291	17708	-0.028		NA	NA	0.8	93.7	30.4
45876	1737978300000	2025-01-27	03:45:00	228.781	1.304	5.0426	2.0058	0.644	10.406	8.01	1.408	0.735	0.11	0.02	19.9176	93.12	13.8	20.3	0.285	17551	-0.012		NA	NA	1	93.8	30.4
45877	1737979200000	2025-01-27	04:00:00	204.112	1.192	4.8633	2.01187	0.645	10.478	8.02	1.432	0.682	0.15	0.02	20.0913	93.49	13.8	19.8	0.278	17446	-0.034		NA	NA	1	93.5	30.4
45878	1737980100000	2025-01-27	04:15:00	210.253	1.397	5.5712	2.09079	0.643	10.393	8.02	1.875	0.751	0.1	0.02	20.5144	94.63	13.8	20.1	0.282	17472	-0.016		NA	NA	0.8	93	30.4
45879	1737981000000	2025-01-27	04:30:00	240.361	0.813	5.7864	2.1153	0.649	10.35	8.02	1.967	0.76	0.14	0.02	20.6452	94.82	13.8	20.1	0.281	17257	-0.015		NA	NA	0.7	92.2	30.39
45880	1737981900000	2025-01-27	04:45:00	208.396	0.369	5.9307	2.13965	0.635	10.325	8.02	2.189	0.777	0.15	0.02	20.816	95.03	13.8	20.4	0.286	17155	-0.026		NA	NA	0.7	92.3	30.39
45881	1737982800000	2025-01-27	05:00:00	216.798	0.318	6.0188	2.16981	0.638	10.332	8.02	2.428	0.778	0.26	0.02	21.082	95.47	13.8	20.3	0.284	17169	-0.033		NA	NA	0.6	92.5	30.39
45882	1737983700000	2025-01-27	05:15:00	203.753	0.664	5.9903	2.16679	0.633	10.369	8.02	2.529	0.768	0.16	0.02	21.0676	95.74	13.8	19	0.267	17090	-0.011		NA	NA	0.5	92.7	30.38
45883	1737984600000	2025-01-27	05:30:00	198.052	0.783	6.0121	2.19293	0.639	10.358	8.02	2.583	0.769	0.2	0.02	21.332	95.87	13.8	19.1	0.268	17281	-0.011		NA	NA	0.5	93	30.38
45884	1737985500000	2025-01-27	05:45:00	194.672	0.64	6.0154	2.20271	0.637	10.285	8.02	2.677	0.759	0.18	0.02	21.434	95.26	13.8	20	0.279	17260	-0.032		NA	NA	0.4	93.5	30.38
45885	1737986400000	2025-01-27	06:00:00	198.47	0.575	5.7576	2.14716	0.634	10.408	8.02	2.694	0.783	0.27	0.02	21.0031	95.59	13.8	20.2	0.283	17228	-0.03		NA	NA	0.3	94.1	30.38
45886	1737987300000	2025-01-27	06:15:00	199.038	1.181	6.1273	2.22307	0.639	10.104	8	2.423	0.83	0.22	0.02	21.5794	94.03	13.8	20.4	0.285	17150	-0.007		NA	NA	0.6	95.2	30.39
45887	1737988200000	2025-01-27	06:30:00	229.977	1.656	6.0105	2.17203	0.636	9.732	7.94	1.621	0.912	0.14	0.02	21.1108	89.95	13.8	21.7	0.304	17028	-0.016		NA	NA	0.8	94.2	30.39
45888	1737989100000	2025-01-27	06:45:00	237.895	1.718	5.3656	2.10653	0.639	9.742	7.95	1.035	0.824	0.09	0.01	20.8102	88.47	13.8	21	0.294	17136	-0.036		NA	NA	0.5	94.5	30.39
45889	1737990000000	2025-01-27	07:00:00	238.789	1.7	4.8534	2.07355	0.614	10.035	7.96	1.047	0.776	0.1	0.02	20.7708	89.98	13.8	20.6	0.289	17274	-0.012		NA	NA	0.6	95.4	30.39
45890	1737990900000	2025-01-27	07:15:00	235.029	2.066	4.79	2.08359	0.634	10.133	7.97	1.334	0.729	0.11	0.02	20.9205	90.81	13.8	20.8	0.292	17373	0.233		NA	NA	0.5	95.3	30.4
45891	1737991800000	2025-01-27	07:30:00	224.059	1.024	4.8966	2.09525	0.626	10.153	7.98	1.533	0.693	0.22	0.02	20.981	91.22	13.8	21.7	0.304	17433	3.117		NA	NA	0.7	95.3	30.4
45892	1737992700000	2025-01-27	07:45:00	204.533	1.374	4.9828	2.1052399999999998	0.625	10.159	7.99	1.83	0.728	0.22	0.02	21.0358	91.5	13.8	21.2	0.297	17397	14.73		NA	NA	0.9	94.7	30.4
45893	1737993600000	2025-01-27	08:00:00	239.088	1.219	5.0221	2.11621	0.619	10.188	7.99	1.719	0.691	0.16	0.02	21.1306	91.91	13.8	20.9	0.293	17407	50.714		NA	NA	1	95.1	30.4
45894	1737994500000	2025-01-27	08:15:00	239.78	1.654	5.0147	2.10884	0.634	10.219	8	1.927	0.698	0.26	0.01	21.0549	92.14	13.8	20.9	0.293	17365	106.335		NA	NA	0.7	94.8	30.4
45895	1737995400000	2025-01-27	08:30:00	247.773	1.374	5.1967	2.1316	0.628	10.228	8	2.12	0.71	0.19	0.01	21.1875	92.72	13.8	20.7	0.291	17381	178.472		NA	NA	1.1	93.5	30.4
45896	1737996300000	2025-01-27	08:45:00	199.96	1.42	5.3595	2.15178	0.622	10.224	8	2.255	0.704	0.19	0.02	21.303	93.09	13.8	20.1	0.281	17291	239.136		NA	NA	1.2	91.4	30.4
45897	1737997200000	2025-01-27	09:00:00	215.337	1.208	5.4387	2.16493	0.632	10.217	8.01	2.104	0.725	0.25	0.02	21.3948	93.29	13.8	19.9	0.279	17172	300.919		NA	NA	1.2	92.4	30.4
45898	1737998100000	2025-01-27	09:15:00	242.812	0.482	5.405	2.1596	0.636	10.239	8.01	1.906	0.727	0.19	0.03	21.3587	93.36	13.8	19.7	0.276	17192	346.94		NA	NA	1.8	92.2	30.41
45899	1737999000000	2025-01-27	09:30:00	219.494	1.016	5.6126	2.18142	0.612	10.186	8	1.715	0.744	0.2	0.02	21.4617	93.42	13.8	19.7	0.277	17216	397.613		NA	NA	1.8	90.5	30.41
45900	1737999900000	2025-01-27	09:45:00	199.354	0.271	5.6313	2.18438	0.625	10.164	8	1.569	0.761	0.14	0.03	21.4818	93.3	13.8	20.8	0.291	17168	445.358		NA	NA	2.2	90	30.41
45901	1738000800000	2025-01-27	10:00:00	74.89	0.734	5.549	2.17397	0.624	10.252	8.01	1.47	0.744	0.19	0.03	21.4221	93.87	13.8	20	0.279	17163	518.814		NA	NA	3.2	83.6	30.41
45902	1738001700000	2025-01-27	10:15:00	82.129	0.912	5.5666	2.16262	0.622	10.353	8.02	1.277	0.715	0.12	0.03	21.2887	94.74	13.8	20.1	0.282	17209	564.33		NA	NA	3.1	81.5	30.41
45903	1738002600000	2025-01-27	10:30:00	135.741	0.832	5.6068	2.18114	0.628	10.332	8.02	1.274	0.717	0.12	0.03	21.4624	94.76	13.8	19.4	0.272	17169	606.351		NA	NA	3.2	83.8	30.41
45904	1738003500000	2025-01-27	10:45:00	121.27	1.058	5.5895	2.17761	0.621	10.367	8.03	1.325	0.689	0.14	0.03	21.4355	95.01	13.8	20.2	0.283	17173	661.101		NA	NA	3.1	83.9	30.41
45905	1738004400000	2025-01-27	11:00:00	115.655	0.744	5.5488	2.17579	0.621	10.328	8.02	0.989	0.692	0.11	0.03	21.4418	94.58	13.8	20.1	0.281	17208	704.203		NA	NA	3.4	77.6	30.41
45906	1738005300000	2025-01-27	11:15:00	82.173	0.306	5.4338	2.15714	0.623	10.315	8.02	1.059	0.74	0.1	0.03	21.3138	94.13	13.8	20.1	0.281	17200	749.817		NA	NA	3.4	77.5	30.4
45907	1738006200000	2025-01-27	11:30:00	114.24	0.607	5.6336	2.17702	0.621	10.271	8.01	1.174	0.756	0.14	0.04	21.4011	94.23	13.8	20.3	0.285	17192	767.273		NA	NA	4.2	73.8	30.4
45908	1738007100000	2025-01-27	11:45:00	105.467	0.725	5.7395	2.18743	0.614	10.276	8.02	1.152	0.76	0.1	0.03	21.4456	94.55	13.8	19.7	0.276	17165	764.272		NA	NA	3.9	77.2	30.39
45909	1738008000000	2025-01-27	12:00:00	124.235	1.105	5.8356	2.20147	0.63	10.261	8.01	0.998	0.717	0.08	0.03	21.5348	94.67	13.8	20.6	0.289	17152	813.051		NA	NA	3.9	80.4	30.38
45910	1738008900000	2025-01-27	12:15:00	109.691	0.769	5.1408	2.03489	0.626	10.571	8.02	0.745	0.702	0.08	0.03	20.1736	95	13.8	20.3	0.285	17140	679.713		NA	NA	4	78.8	30.38
45911	1738009800000	2025-01-27	12:30:00	141.222	1	5.621	2.15635	0.612	10.521	8.03	0.76	0.645	0.08	0.02	21.187	96.35	13.8	19.6	0.275	17277	675.215		NA	NA	4.3	77.2	30.37
45912	1738010700000	2025-01-27	12:45:00	98.29	0.744	5.2289	2.09955	0.603	10.547	8.02	0.85	0.645	0.07	0.02	20.8197	95.52	13.8	19.9	0.278	17284	667.435		NA	NA	4.7	76.8	30.36
45913	1738011600000	2025-01-27	13:00:00	97.441	0.272	4.9158	2.04268	0.606	10.694	8.03	0.73	0.658	0.09	0.02	20.3951	95.66	13.8	19.3	0.27	17406	644.228		NA	NA	5.2	74.8	30.36
45914	1738012500000	2025-01-27	13:15:00	163.453	1.028	3.802	1.96756	0.603	11.256	8.07	0.604	0.601	0.04	0.02	20.251	98.3	13.8	18.6	0.261	17592	604.327		NA	NA	4.7	73.1	30.35
45915	1738013400000	2025-01-27	13:30:00	189.507	0.53	4.5071	2.05225	0.604	11.102	8.08	0.784	0.643	0.05	0.02	20.7536	98.73	13.8	19.6	0.274	17694	585.888		NA	NA	5.8	68	30.34
45916	1738014300000	2025-01-27	13:45:00	307.477	1.222	4.8519	2.0851	0.598	10.898	8.06	0.956	0.703	0.06	0.01	20.8981	97.76	13.8	20.2	0.284	17660	561.826		NA	NA	6.4	62.5	30.34
45917	1738015200000	2025-01-27	14:00:00	262.685	0.391	4.9396	2.09287	0.598	10.86	8.07	1.023	0.707	0.09	0.02	20.9279	97.69	13.8	19.3	0.271	17522	547.559		NA	NA	6.6	63.6	30.33
45918	1738016100000	2025-01-27	14:15:00	49.369	0.41	5.0536	2.10548	0.594	10.919	8.07	1.209	0.695	0.07	0.01	20.9938	98.5	13.8	20	0.281	17475	146.254		NA	NA	6.3	69.9	30.33
45919	1738017000000	2025-01-27	14:30:00	158.374	1.659	5.2044	2.12209	0.605	10.884	8.08	1.361	0.692	0.14	0.02	21.0794	98.6	13.8	19.3	0.271	17386	138.729		NA	NA	6.3	67.6	30.33
45920	1738017900000	2025-01-27	14:45:00	78.753	0.939	5.0301	2.08317	0.589	11.015	8.08	1.338	0.657	0.11	0.02	20.7656	99.16	13.8	19.1	0.268	17398	391.688		NA	NA	6.2	70.2	30.32
45921	1738018800000	2025-01-27	15:00:00	96.833	0.772	5.3998	2.11945	0.594	10.799	8.06	3.127	0.91	0.27	0.04	20.9283	98.22	13.8	19.7	0.276	17325	336.032		NA	NA	5.4	78	30.32
45922	1738019700000	2025-01-27	15:15:00	72.484	0.655	5.4084	2.1357	0.595	10.89	8.07	3.055	0.864	0.29	0.03	21.0984	99.25	13.8	18.8	0.264	17276	290.127		NA	NA	5.5	76.9	30.32
45923	1738020600000	2025-01-27	15:30:00	106.576	0.908	5.254	2.11074	0.595	10.943	8.08	3.252	0.777	0.31	0.03	20.9253	99.25	13.8	19	0.266	17263	241.882		NA	NA	5.4	78.1	30.32
45924	1738021500000	2025-01-27	15:45:00	271.666	0.641	5.2666	2.11613	0.594	10.869	8.07	4.122	0.758	0.28	0.03	20.9757	98.56	13.8	18.4	0.257	17311	191.933		NA	NA	5.9	73.1	30.32
45925	1738022400000	2025-01-27	16:00:00	308.473	1.416	5.2277	2.1012	0.588	11.083	8.1	2.984	0.748	0.3	0.02	20.8383	100.3	13.8	19.6	0.275	17366	148.16		NA	NA	5.9	73.1	30.32
45926	1738023300000	2025-01-27	16:15:00	280.121	1.359	5.3164	2.12507	0.593	11.291	8.13	3.851	0.76	0.19	0.03	21.0413	102.54	13.8	17.9	0.251	17291	106.977		NA	NA	6.4	70.4	30.31
45927	1738024200000	2025-01-27	16:30:00	281.23	1.964	5.5187	2.15968	0.587	11.873	8.2	5.284	0.792	0.32	0.02	21.2873	108.52	13.8	16.5	0.231	17289	66.473		NA	NA	6.3	73.5	30.31
45928	1738025100000	2025-01-27	16:45:00	261.127	1.384	5.4017	2.13107	0.587	11.993	8.2	4.989	0.779	0.28	0.04	21.0525	109.16	13.8	16.1	0.226	17283	34.398		NA	NA	6.3	73.5	30.31
45929	1738026000000	2025-01-27	17:00:00	256.252	1.612	5.3103	2.12741	0.585	12.088	8.22	6.963	0.829	0.35	0.02	21.0704	109.79	13.8	15.7	0.221	17286	11.269		NA	NA	5.9	78.6	30.31
45930	1738026900000	2025-01-27	17:15:00	269.569	1.232	5.2876	2.12876	0.59	12.166	8.23	7.223	0.836	0.37	0.02	21.0994	110.47	13.8	16.3	0.228	17324	2.016		NA	NA	5.4	80.9	30.31
45931	1738027800000	2025-01-27	17:30:00	290.361	1.357	5.3596	2.13914	0.586	12.177	8.24	6.173	0.769	0.46	0.03	21.1662	110.77	13.8	16.1	0.225	17233	0.125		NA	NA	5.2	83.6	30.3
45932	1738028700000	2025-01-27	17:45:00	210.82	0.889	5.4094	2.13678	0.583	11.734	8.19	7.145	0.842	0.3	0.03	21.1094	106.83	13.8	16.3	0.228	17279	-0.001		NA	NA	4.7	84.4	30.3
45933	1738029600000	2025-01-27	18:00:00	116.726	1.005	5.3423	2.13135	0.588	11.807	8.21	8.652	0.888	0.4	0.03	21.0928	107.27	13.8	16.2	0.227	17315	-0.033		NA	NA	4.4	85.6	30.31
45934	1738030500000	2025-01-27	18:15:00	144.851	0.41	5.4153	2.13623	0.592	11.945	8.22	8.279	0.876	0.44	0.03	21.0997	108.74	13.8	16.8	0.236	17325	-0.034		NA	NA	4	87.2	30.31
45935	1738031400000	2025-01-27	18:30:00	255.626	0.016	5.6356	2.16511	0.594	12.022	8.23	5.594	0.771	0.42	0.03	21.2719	110.19	13.8	15.3	0.214	17302	-0.052		NA	NA	3.8	88.8	30.31
45936	1738032300000	2025-01-27	18:45:00	222.508	0.796	5.0777	2.12169	0.591	12.495	8.27	6.473	0.771	0.34	0.02	21.1552	112.95	13.8	14.3	0.2	17310	-0.034		NA	NA	3.8	90.3	30.32
45937	1738033200000	2025-01-27	19:00:00	200.008	0.76	4.9021	2.1054	0.591	12.475	8.27	6.769	0.751	0.43	0.03	21.0886	112.18	13.8	15.5	0.217	17552	-0.045		NA	NA	3.9	91.1	30.31
45938	1738034100000	2025-01-27	19:15:00	227.266	0.843	4.8354	2.10086	0.595	12.516	8.27	7.937	0.827	0.6	0.03	21.0812	112.39	13.8	15.3	0.214	17595	-0.037		NA	NA	3.5	92.3	30.32
45939	1738035000000	2025-01-27	19:30:00	232.558	1.284	4.7729	2.09667	0.597	12.486	8.27	6.346	0.744	0.34	0.02	21.0748	111.94	13.8	14.4	0.201	17651	-0.01		NA	NA	3	93.9	30.32
45940	1738035900000	2025-01-27	19:45:00	249.976	0.837	4.6288	2.08956	0.599	12.486	8.27	6.36	0.776	0.34	0.03	21.0882	111.65	13.8	14.6	0.205	17683	-0.036		NA	NA	3	93.8	30.32
45941	1738036800000	2025-01-27	20:00:00	216.359	1.083	5.1697	2.14891	0.6	12.338	8.26	5.134	0.699	0.34	0.02	21.3929	111.89	13.8	13.8	0.193	17646	-0.028		NA	NA	3	94.9	30.32
45942	1738037700000	2025-01-27	20:15:00	225.756	1.29	5.7723	2.20919	0.604	11.185	8.15	4.098	0.633	0.62	0.04	21.658	103.08	13.8	17.9	0.251	17006	-0.032		NA	NA	3	95.4	30.32
45943	1738038600000	2025-01-27	20:30:00	216.968	1.041	5.1974	2.13294	0.605	10.998	8.12	3.313	0.63	0.7	0.03	21.2016	99.66	13.8	18.7	0.262	16669	-0.048		NA	NA	2.7	95.6	30.32
45944	1738039500000	2025-01-27	20:45:00	209.189	0.821	5.2094	2.13813	0.605	10.904	8.11	3.921	0.66	0.85	0.04	21.2504	98.93	13.8	18.9	0.264	17192	-0.041		NA	NA	2.7	96.3	30.32
45945	1738040400000	2025-01-27	21:00:00	256.929	0.91	5.1072	2.13079	0.607	10.901	8.11	3.583	0.706	0.52	0.05	21.2355	98.63	13.8	19.1	0.267	17057	-0.015		NA	NA	2.8	96.8	30.32
45946	1738041300000	2025-01-27	21:15:00	205.299	1.231	5.2175	2.1496	0.605	10.708	8.08	2.565	0.753	0.21	0.03	21.3699	97.25	13.8	18.2	0.255	17180	-0.051		NA	NA	2.8	96.5	30.32
45947	1738042200000	2025-01-27	21:30:00	209.639	0.757	5.2374	2.15382	0.605	10.661	8.08	2.562	0.723	0.51	0.04	21.4029	96.88	13.8	18.8	0.263	17048	-0.033		NA	NA	2.6	96.7	30.33
45948	1738043100000	2025-01-27	21:45:00	219.662	1.73	5.3332	2.16452	0.614	10.701	8.08	2.765	0.714	0.47	0.04	21.4578	97.49	13.8	18.4	0.257	17159	-0.019		NA	NA	2.4	96.9	30.33
45949	1738044000000	2025-01-27	22:00:00	222.052	1.3	5.3569	2.17071	0.613	10.755	8.09	3.339	0.71	0.64	0.06	21.5097	98.09	13.8	18.5	0.258	17137	-0.045		NA	NA	2.2	97.8	30.32
45950	1738044900000	2025-01-27	22:15:00	226.449	1.277	5.5964	2.1897	0.614	10.813	8.1	3.692	0.695	0.9	0.07	21.5612	99.21	13.8	18.7	0.262	16939	-0.003		NA	NA	2.1	97.8	30.32
45951	1738045800000	2025-01-27	22:30:00	241.64	1.739	5.5988	2.19262	0.611	10.859	8.11	5.167	0.767	1.27	0.07	21.5912	99.69	13.8	17.8	0.249	16902	-0.045		NA	NA	2.2	98.3	30.32
45952	1738046700000	2025-01-27	22:45:00	245.932	1.654	5.4808	2.18224	0.613	10.909	8.11	5.364	0.751	1.25	0.09	21.5548	99.83	13.8	16.8	0.235	16872	-0.025		NA	NA	2.3	99.1	30.32
45953	1738047600000	2025-01-27	23:00:00	228.047	1.371	5.4368	2.17795	0.615	10.917	8.11	3.994	0.734	0.66	0.06	21.5367	99.78	13.8	17.7	0.248	17076	-0.028		NA	NA	2.3	98.5	30.32
45954	1738048500000	2025-01-27	23:15:00	230.838	0.943	6.1727	2.31131	0.614	11.437	8.21	18.383	0.979	2.35	0.12	22.4887	107.31	13.8	16.7	0.234	17064	-0.011		NA	NA	2.3	98.4	30.32
45955	1738049400000	2025-01-27	23:30:00	185.662	0.963	6.3795	2.35065	0.617	11.424	8.15	24.12	1.077	2.78	0.13	22.7696	108.14	13.8	17.3	0.242	17049	0.001		NA	NA	2.2	98.7	30.32
45956	1738050300000	2025-01-27	23:45:00	163.798	0.002	7.6474	2.59232	0.621	11.983	8.23	22.069	1.172	1.98	0.15	24.435	117.68	13.8	7.21	0.101	17091	-0.022		NA	NA	2.1	98.5	30.32
45957	1738051200000	2025-01-28	00:00:00	185.58	0.002	6.2273	2.26775	0.616	11.739	8.14	23.931	1.151	2.28	0.1	21.9898	110.01	13.8	15.3	0.215	17015	-0.048		NA	NA	2.1	98.6	30.32
45958	1738052100000	2025-01-28	00:15:00	192.267	0.754	7.5521	2.55063	0.618	11.618	8.19	23.221	1.21	2.14	0.13	24.0696	113.59	13.8	12	0.168	16985	-0.037		NA	NA	2.1	98.5	30.32
45959	1738053000000	2025-01-28	00:30:00	201.805	0.669	5.0295	2.14993	0.617	11.678	8.13	3.633	0.711	1.57	0.09	21.4941	105.91	13.8	17.4	0.244	16989	-0.025		NA	NA	1.9	98.8	30.32
45960	1738053900000	2025-01-28	00:45:00	106.154	0.002	5.1078	2.1568	0.612	10.939	8.1	3.62	0.749	0.73	0.04	21.5186	99.14	13.8	17.7	0.248	17245	-0.047		NA	NA	1.9	99	30.32
45961	1738054800000	2025-01-28	01:00:00	313.232	0.604	5.1594	2.16505	0.611	10.821	8.1	3.032	0.655	0.27	0.02	21.5752	98.26	13.8	17.8	0.25	17291	-0.01		NA	NA	2.2	100	30.31
45962	1738055700000	2025-01-28	01:15:00	174.729	0.741	5.1137	2.16368	0.61	10.926	8.11	3.235	0.657	0.42	0.04	21.5898	99.13	13.8	17.5	0.245	17334	-0.033		NA	NA	2.1	99	30.31
45963	1738056600000	2025-01-28	01:30:00	124.963	0.499	5.0335	2.16432	0.61	11.097	8.14	3.927	0.649	0.46	0.03	21.6487	100.52	13.8	17.6	0.247	16630	-0.033		NA	NA	2.1	99.2	30.31
45964	1738057500000	2025-01-28	01:45:00	69.961	0.455	5.7487	2.26298	0.608	11.069	8.14	12.297	0.902	1.85	0.06	22.251	102.44	13.8	17.3	0.242	17381	-0.028		NA	NA	2.3	99.5	30.3
45965	1738058400000	2025-01-28	02:00:00	210.982	0.979	5.9239	2.28245	0.603	11.137	8.14	7.255	0.747	0.83	0.05	22.3447	103.53	13.8	16.9	0.236	17131	-0.005		NA	NA	2.3	99.2	30.3
45966	1738059300000	2025-01-28	02:15:00	195.742	1.378	6.3192	2.36478	0.611	11.04	8.15	9.927	0.802	0.97	0.08	22.9601	104.02	13.8	16.2	0.227	17119	-0.044		NA	NA	2.2	99.6	30.3
45967	1738060200000	2025-01-28	02:30:00	229.646	0.226	5.9978	2.33319	0.613	11.384	8.19	8.081	0.754	0.83	0.05	22.8393	106.38	13.8	15.2	0.213	17251	-0.019		NA	NA	2.1	99.9	30.3
45968	1738061100000	2025-01-28	02:45:00	270.755	0.002	5.9822	2.33424	0.607	11.774	8.23	9.495	0.809	0.52	0.03	22.861	109.99	13.8	11.1	0.156	17299	-0.041		NA	NA	1.8	100	30.3
45969	1738062000000	2025-01-28	03:00:00	212.937	0.88	6.3937	2.39727	0.608	11.677	8.21	10.518	0.83	0.71	0.04	23.2552	110.44	13.9	13.2	0.185	17257	-0.033		NA	NA	1.4	100	30.3
45970	1738062900000	2025-01-28	03:15:00	233.338	1.062	5.794	2.31509	0.603	11.734	8.2	12.154	0.815	1.21	0.06	22.7821	109.08	13.8	12.4	0.174	16962	-0.015		NA	NA	1.1	100	30.29
45971	1738063800000	2025-01-28	03:30:00	211.873	1.476	5.5806	2.30553	0.609	11.509	8.2	9.869	0.755	1.86	0.1	22.823	106.5	13.8	14.3	0.2	16895	-0.034		NA	NA	1	100	30.28
45972	1738064700000	2025-01-28	03:45:00	265.487	1.549	6.5905	2.39541	0.599	11.589	8.2	14.154	0.971	1.48	0.07	23.102	109.97	13.8	14.2	0.199	16941	-0.021		NA	NA	0.6	100	30.27
45973	1738065600000	2025-01-28	04:00:00	233.254	0.847	5.7438	2.27932	0.597	12.063	8.24	13.486	0.936	1.05	0.08	22.4303	111.77	13.8	10.2	0.143	17272	-0.036		NA	NA	0.4	100	30.27
45974	1738066500000	2025-01-28	04:15:00	253.051	0.8	5.8611	2.26736	0.595	12.629	8.29	13.413	1.016	1.38	0.08	22.2242	117.09	13.8	8.45	0.118	17282	-0.043		NA	NA	0.4	100	30.27
45975	1738067400000	2025-01-28	04:30:00	253.379	0.508	5.7339	2.26059	0.593	12.946	8.29	13.49	0.907	1.41	0.09	22.2352	119.67	13.8	9.62	0.135	16891	-0.005		NA	NA	0.3	100	30.26
45976	1738068300000	2025-01-28	04:45:00	224.632	0.524	6.136	2.32146	0.595	12.773	8.31	14.839	1.027	2.1	0.1	22.6212	119.6	13.8	10.1	0.141	16445	-0.014		NA	NA	0.4	100	30.26
45977	1738069200000	2025-01-28	05:00:00	207.363	0.47	6.3401	2.36127	0.597	12.837	8.3	15.914	1.069	1.81	0.1	22.9088	121.01	13.8	6.9	0.0966	17146	-0.03		NA	NA	0.4	100	30.26
45978	1738070100000	2025-01-28	05:15:00	52.783	0.343	5.6746	2.26003	0.593	12.99	8.31	15.122	1.107	1.5	0.11	22.2682	120.04	13.8	9.91	0.139	16170	-0.023		NA	NA	0.5	100	30.26
45979	1738071000000	2025-01-28	05:30:00	295.886	0.002	5.2345	2.21433	0.595	12.542	8.27	9.035	0.84	0.82	0.09	22.0632	114.48	13.8	11.2	0.158	17221	-0.044		NA	NA	0.5	100	30.26
45980	1738071900000	2025-01-28	05:45:00	9.624	0.003	5.2687	2.2049	0.594	12.439	8.29	9.151	0.851	0.8	0.06	21.9379	113.51	13.8	11.4	0.16	17306	-0.034		NA	NA	0.5	100	30.26
45981	1738072800000	2025-01-28	06:00:00	197.034	0.216	5.1458	2.19336	0.591	12.496	8.28	8.705	0.827	0.68	0.06	21.8927	113.67	13.8	11.8	0.166	17405	-0.015		NA	NA	0.5	100	30.25
45982	1738073700000	2025-01-28	06:15:00	238.494	0.434	5.1552	2.19398	0.588	12.377	8.27	8.515	0.808	1.05	0.06	21.8934	112.62	13.8	12.8	0.18	17431	-0.022		NA	NA	0.2	100	30.25
45983	1738074600000	2025-01-28	06:30:00	276.807	0.014	5.2213	2.20582	0.587	12.334	8.27	8.163	0.82	0.86	0.06	21.9792	112.51	13.8	12.4	0.174	17425	-0.01		NA	NA	0	100	30.25
45984	1738075500000	2025-01-28	06:45:00	201.461	0.58	4.946	2.17727	0.583	12.263	8.26	6.966	0.762	0.59	0.05	21.8478	110.99	13.8	12.7	0.178	17408	-0.014		NA	NA	0	100	30.24
45985	1738076400000	2025-01-28	07:00:00	260.849	0.444	4.8468	2.17024	0.586	12.218	8.26	8.059	0.83	0.78	0.05	21.8356	110.31	13.8	12.4	0.174	17195	0.004		NA	NA	-0.2	100	30.24
45986	1738077300000	2025-01-28	07:15:00	6.534	0.003	5.6208	2.22693	0.583	12.715	8.29	11.337	1.014	0.58	0.08	21.9467	117	13.8	9.66	0.135	17288	0.263		NA	NA	0	100	30.25
45987	1738078200000	2025-01-28	07:30:00	165.283	0.441	4.4252	2.12593	0.586	12.525	8.26	10.244	0.806	0.8	0.04	21.6223	111.92	13.8	14.2	0.198	17434	3.369		NA	NA	0.1	100	30.25
45988	1738079100000	2025-01-28	07:45:00	192.304	0.434	4.1729	2.09256	0.579	12.338	8.27	7.466	0.7	1.13	0.05	21.4152	109.31	13.8	13.1	0.183	17654	13.065		NA	NA	0	100	30.25
45989	1738080000000	2025-01-28	08:00:00	265.142	0.002	4.261	2.0974	0.574	12.359	8.27	7.968	0.742	0.77	0.05	21.4118	109.65	13.8	12.8	0.179	17513	27.189		NA	NA	0	100	30.25
45990	1738080900000	2025-01-28	08:15:00	169.092	0.397	4.7466	2.11813	0.571	12.251	8.26	7.086	0.684	0.38	0.04	21.3275	109.84	13.8	16.9	0.237	17671	49.865		NA	NA	0.2	100	30.26
45991	1738081800000	2025-01-28	08:30:00	144.566	0.767	4.7865	2.13216	0.572	12.364	8.27	7.906	0.704	0.65	0.02	21.4561	111.14	13.8	17.1	0.24	17575	86.004		NA	NA	0.3	100	30.26
45992	1738082700000	2025-01-28	08:45:00	133.81	0.167	5.2169	2.12285	0.566	11.562	8.17	8.448	0.754	0.81	0.05	21.0797	104.65	13.8	17.5	0.245	17431	139.907		NA	NA	0.1	100	30.25
45993	1738083600000	2025-01-28	09:00:00	180.012	0.366	4.3577	2.02831	0.572	11.198	8.14	4.928	0.903	0.82	0.05	20.5825	99.12	13.8	17.7	0.247	17089	218.137		NA	NA	0.1	100	30.25
45994	1738084500000	2025-01-28	09:15:00	269.677	1.184	4.6333	2.0833	0.574	10.809	8.09	3.387	0.91	0.52	0.04	21.0164	96.66	13.8	19.2	0.269	17575	291.417		NA	NA	0.1	100	30.26
45995	1738085400000	2025-01-28	09:30:00	212.621	1.478	4.67	2.09472	0.572	10.536	8.07	2.06	0.836	0.29	0.02	21.1189	94.24	13.8	19.8	0.277	17511	253.766		NA	NA	0	100	30.25
45996	1738086300000	2025-01-28	09:45:00	226.592	1.347	5.2021	2.16091	0.573	10.185	8.03	1.676	0.835	0.23	0.03	21.5026	92.49	13.8	19.7	0.277	17481	432.318		NA	NA	0.1	100	30.25
45997	1738087200000	2025-01-28	10:00:00	233.922	0.978	5.4395	2.20494	0.568	9.934	8.01	1.786	0.852	0.2	0.03	21.827	90.98	13.8	19.8	0.277	17378	570.28		NA	NA	0.4	100	30.25
45998	1738088100000	2025-01-28	10:15:00	301.97	0.002	5.2584	2.176	0.567	10.13	8.03	1.119	0.831	0.13	0.01	21.6305	92.25	13.8	19.5	0.273	17304	575.543		NA	NA	1	100	30.25
45999	1738089000000	2025-01-28	10:30:00	41.344	0.429	5.4822	2.19607	0.569	10.32	8.05	1.385	0.828	0.19	0.03	21.7034	94.51	13.8	18.1	0.254	17262	601.32		NA	NA	1.5	100	30.25
46000	1738089900000	2025-01-28	10:45:00	64.929	0.638	5.5443	2.19995	0.564	10.354	8.05	1.419	0.86	0.13	0.05	21.7052	94.97	13.8	19	0.266	17045	615.373		NA	NA	1.6	100	30.24
46001	1738090800000	2025-01-28	11:00:00	71.659	1.201	5.6447	2.21092	0.563	10.226	8.03	1.042	0.817	0.15	0.03	21.7586	94.07	13.8	19.4	0.272	17160	699.612		NA	NA	1.9	100	30.24
46002	1738091700000	2025-01-28	11:15:00	66.143	1.074	5.6136	2.20733	0.561	10.154	8.02	0.969	0.812	0.11	0.03	21.7401	93.32	13.8	20.5	0.287	17170	733.507		NA	NA	2.1	100	30.24
46003	1738092600000	2025-01-28	11:30:00	95.581	1.497	5.6427	2.21434	0.562	10.21	8.02	1.1	0.842	0.17	0.04	21.7967	93.93	13.8	19	0.266	17135	737.864		NA	NA	2.5	99.8	30.23
46004	1738093500000	2025-01-28	11:45:00	97.283	1.157	5.5904	2.20829	0.57	10.338	8.04	0.941	0.795	0.12	0.05	21.7654	94.97	13.8	19.9	0.278	17084	740.807		NA	NA	2.5	98.3	30.23
46005	1738094400000	2025-01-28	12:00:00	88.953	1.16	5.5012	2.19649	0.561	10.461	8.05	5.003	1.149	0.77	0.15	21.6957	95.85	13.8	18.7	0.262	16830	654.733		NA	NA	2.5	96.4	30.22
46006	1738095300000	2025-01-28	12:15:00	98.192	0.852	5.553	2.19738	0.561	10.477	8.04	1.225	0.816	0.56	0.07	21.6719	96.16	13.8	18.2	0.255	17181	700.973		NA	NA	2.5	96.3	30.23
46007	1738096200000	2025-01-28	12:30:00	119.629	0.686	5.6664	2.20376	0.562	10.781	8.08	4.262	1.022	0.86	0.1	21.6677	99.19	13.8	16.7	0.234	16342	620.567		NA	NA	3.1	91.7	30.21
46008	1738097100000	2025-01-28	12:45:00	98.708	0.525	6.8146	2.3573	0.558	11.309	8.2	3.751	1.064	0.86	0.21	22.5518	107.54	13.8	14.4	0.201	16914	616.691		NA	NA	3.3	89.2	30.21
46009	1738098000000	2025-01-28	13:00:00	90.322	0.905	6.7184	2.35602	0.557	11.272	8.14	3.114	1.048	0.42	0.12	22.6016	107.09	13.8	16.7	0.234	16952	615.704		NA	NA	3.5	88.9	30.2
46010	1738098900000	2025-01-28	13:15:00	97.851	0.987	5.8138	2.24311	0.554	10.839	8.07	2.08	0.946	0.28	0.07	21.995	100.38	13.8	17.8	0.249	17119	597.062		NA	NA	3.7	86.5	30.19
46011	1738099800000	2025-01-28	13:30:00	80.396	0.591	5.6953	2.21905	0.551	10.564	8.05	1.924	0.924	0.32	0.07	21.8134	97.4	13.8	19	0.266	16862	562.091		NA	NA	4	87	30.19
46012	1738100700000	2025-01-28	13:45:00	91.74	0.665	5.6511	2.20293	0.547	10.602	8.06	1.556	0.92	0.2	0.05	21.6685	97.51	13.8	17.8	0.25	17048	540.85		NA	NA	4.5	85.9	30.18
46013	1738101600000	2025-01-28	14:00:00	100.668	0.708	5.657	2.19797	0.539	10.673	8.07	1.653	0.883	0.25	0.06	21.6115	98.11	13.8	18	0.253	17127	511.454		NA	NA	4.4	84.4	30.17
46014	1738102500000	2025-01-28	14:15:00	79.738	0.807	5.703	2.19654	0.545	10.925	8.11	1.836	0.848	0.2	0.04	21.5667	100.49	13.8	17.1	0.24	17200	480.677		NA	NA	4.5	83.9	30.17
46015	1738103400000	2025-01-28	14:30:00	64.807	0.809	5.6704	2.19486	0.541	12.154	8.28	6.692	0.973	0.35	0.05	21.5694	111.72	13.8	12.6	0.176	17272	444.529		NA	NA	4.8	82.7	30.17
46016	1738104300000	2025-01-28	14:45:00	84.766	0.603	4.7313	2.12506	0.543	13.403	8.31	5.759	0.878	0.33	0.04	21.4136	120.51	13.8	10.2	0.143	17337	396.925		NA	NA	5	81.8	30.17
46017	1738105200000	2025-01-28	15:00:00	85.866	0.596	4.788	2.14276	0.543	13.397	8.35	5.575	0.762	0.42	0.03	21.5717	120.54	13.8	10.9	0.152	17487	350.407		NA	NA	5.1	81	30.17
46018	1738106100000	2025-01-28	15:15:00	90.466	0.456	4.9922	2.15836	0.542	13.926	8.41	6.761	0.795	0.3	0.03	21.6104	125.97	13.8	9.79	0.137	17537	302.414		NA	NA	5.5	80.9	30.17
46019	1738107000000	2025-01-28	15:30:00	102.176	0.223	5.1553	2.16632	0.542	14.101	8.42	9.245	0.864	0.49	0.04	21.5917	128.02	13.8	11.1	0.155	17536	247.583		NA	NA	5.6	82.1	30.17
46020	1738107900000	2025-01-28	15:45:00	61.874	0.341	4.9527	2.14177	0.546	13.492	8.35	12.884	1.027	1.16	0.07	21.4543	121.85	13.8	12.4	0.174	17598	201.285		NA	NA	5.5	83.3	30.17
46021	1738108800000	2025-01-28	16:00:00	107.192	0.002	4.9998	2.15043	0.542	13.142	8.34	11.36	0.924	0.67	0.05	21.5186	118.88	13.8	10.7	0.149	17344	153.317		NA	NA	5.8	83.9	30.17
46022	1738109700000	2025-01-28	16:15:00	125.397	0.542	5.2828	2.18593	0.539	14.329	8.45	16.966	1.168	0.93	0.06	21.7225	130.69	13.8	6.25	0.0876	17365	112.378		NA	NA	5.2	84	30.16
46023	1738110600000	2025-01-28	16:30:00	75.76	0.382	5.388	2.19769	0.537	14.721	8.47	14.152	1.082	0.87	0.06	21.7819	134.67	13.8	6.58	0.0922	17269	74.468		NA	NA	5.1	83.7	30.16
46024	1738111500000	2025-01-28	16:45:00	95.132	0.277	5.5102	2.21126	0.537	14.477	8.47	16.606	1.171	1.18	0.04	21.8495	132.88	13.8	7.02	0.0984	17305	39.397		NA	NA	5.1	84.2	30.15
46025	1738112400000	2025-01-28	17:00:00	144.273	1.039	5.1764	2.18115	0.538	13.927	8.42	17.474	1.176	1.16	0.07	21.7396	126.84	13.8	6.46	0.0905	17423	13.016		NA	NA	4.3	86.4	30.15
46026	1738113300000	2025-01-28	17:15:00	240.931	0.002	4.4232	2.104	0.538	14.279	8.42	11.283	0.904	1.8	0.09	21.38	127.5	13.8	7.6	0.106	17344	2.533		NA	NA	4.2	86.5	30.14
46027	1738114200000	2025-01-28	17:30:00	254.378	0.002	5.1811	2.18254	0.533	13.524	8.39	16.636	1.165	0.8	0.04	21.7518	123.07	13.8	7.43	0.104	17141	0.193		NA	NA	3.9	88.6	30.14
46028	1738115100000	2025-01-28	17:45:00	346.197	0.002	5.2073	2.18631	0.536	13.623	8.4	15.462	1.101	0.68	0.04	21.7758	124.12	13.8	9.65	0.135	17541	-0.043		NA	NA	4.2	88.4	30.14
46029	1738116000000	2025-01-28	18:00:00	207.399	1.088	5.2795	2.18912	0.546	13.918	8.42	17.274	1.227	0.93	0.04	21.7593	127.06	13.8	8.71	0.122	17427	-0.004		NA	NA	3.9	86.8	30.14
46030	1738116900000	2025-01-28	18:15:00	225.573	0.838	5.6388	2.21065	0.536	14.462	8.45	21.374	1.335	1.17	0.05	21.7596	133.04	13.8	8.7	0.122	17509	-0.047		NA	NA	3.6	90.4	30.15
46031	1738117800000	2025-01-28	18:30:00	184.997	1.08	5.4498	2.19862	0.536	14.358	8.42	18.833	1.207	1.05	0.07	21.752	131.65	13.8	9.88	0.138	17229	-0.039		NA	NA	3.8	89.2	30.15
46032	1738118700000	2025-01-28	18:45:00	191.376	1.167	5.3824	2.19719	0.545	13.614	8.41	18.063	1.215	0.65	0.03	21.7801	124.57	13.8	9.91	0.139	17478	-0.051		NA	NA	3.1	90.7	30.15
46033	1738119600000	2025-01-28	19:00:00	208.704	1.112	5.4446	2.2021	0.54	13.776	8.4	18.519	1.19	1.12	0.04	21.7929	126.33	13.8	9.12	0.128	17454	-0.045		NA	NA	3.1	90.6	30.15
46034	1738120500000	2025-01-28	19:15:00	248.505	0.996	5.7892	2.24169	0.543	14.727	8.48	15.176	1.073	0.65	0.04	21.9957	136.24	13.8	7.27	0.102	17438	-0.037		NA	NA	2.6	90.6	30.15
46035	1738121400000	2025-01-28	19:30:00	224.33	1.004	5.5106	2.22932	0.55	14.729	8.47	12.435	0.928	0.76	0.04	22.0445	135.35	13.8	7.52	0.105	17507	-0.032		NA	NA	3	90.8	30.15
46036	1738122300000	2025-01-28	19:45:00	201.792	0.65	5.5111	2.23486	0.545	14.386	8.47	15.044	1.084	0.66	0.03	22.1041	132.21	13.8	7.32	0.103	17364	-0.021		NA	NA	2.9	91.8	30.15
46037	1746973800000	2025-05-11	06:30:00	79.177	1.18	12.843	2.949	0.626	14.293	8.48	8.066	1.282	0.67	0.1	24.414	157.35	13.8	1.2	0.016	14722	386.17		NA	NA	11	79.4	29.82
46038	1738123200000	2025-01-28	20:00:00	219	0.816	5.2853	2.21613	0.549	15.845	8.59	13.761	1.013	0.6	0.03	22.0494	144.88	13.8	5.2	0.0728	17430	-0.022		NA	NA	2.6	93	30.15
46039	1738124100000	2025-01-28	20:15:00	228.218	1.228	5.3306	2.21276	0.545	15.659	8.59	14.966	1.063	0.66	0.03	21.983	143.22	13.8	5.75	0.0806	17543	-0.044		NA	NA	2.7	93.6	30.16
46040	1738125000000	2025-01-28	20:30:00	242.943	1.371	4.6617	2.14939	0.549	15.052	8.53	11.6	0.888	0.5	0.03	21.7273	135.02	13.8	5.72	0.0801	17663	-0.051		NA	NA	2.7	93.6	30.16
46041	1738125900000	2025-01-28	20:45:00	228.152	1.391	4.3987	2.1447600000000002	0.545	14.595	8.5	11.424	0.878	0.55	0.04	21.8492	130.64	13.8	6.5	0.091	17782	-0.032		NA	NA	2.5	93.9	30.16
46042	1738126800000	2025-01-28	21:00:00	233.184	1.598	4.8566	2.16184	0.549	13.918	8.45	13.569	0.974	0.95	0.04	21.7369	125.51	13.8	8.08	0.113	17757	-0.012		NA	NA	2.5	93.8	30.16
46043	1738127700000	2025-01-28	21:15:00	238.578	1.545	4.6472	2.15674	0.545	13.976	8.46	15.585	1.023	0.99	0.05	21.818	125.75	13.8	6.86	0.0961	17576	-0.047		NA	NA	2.3	95	30.16
46044	1738128600000	2025-01-28	21:30:00	218.89	1.354	5.2682	2.22547	0.547	13.938	8.45	12.751	0.918	0.7	0.06	22.1622	127.49	13.8	7.22	0.101	17227	-0.043		NA	NA	2.3	95.4	30.16
46045	1738129500000	2025-01-28	21:45:00	208.693	1.252	5.0211	2.20488	0.546	12.692	8.3	6.802	0.746	1.08	0.08	22.101	115.33	13.8	13	0.182	16941	-0.034		NA	NA	2.2	95.7	30.15
46046	1738130400000	2025-01-28	22:00:00	252.799	0.823	5.0705	2.21205	0.543	11.897	8.28	7.164	0.798	1.24	0.07	22.1468	108.27	13.8	13.1	0.184	17382	-0.004		NA	NA	2.2	95.5	30.15
46047	1738131300000	2025-01-28	22:15:00	252.16	0.483	5.201	2.22502	0.548	11.771	8.26	6.14	0.742	0.74	0.04	22.2019	107.46	13.8	12.8	0.18	16125	-0.018		NA	NA	2.6	95.7	30.16
46048	1738132200000	2025-01-28	22:30:00	204.26	0.552	5.6156	2.26388	0.547	11.609	8.24	6.639	0.75	1.09	0.06	22.3488	107.1	13.8	13.2	0.184	17226	-0.044		NA	NA	2.5	94.7	30.15
46049	1738133100000	2025-01-28	22:45:00	205.778	0.779	5.2669	2.23035	0.542	11.641	8.24	6.022	0.736	1.19	0.06	22.2163	106.44	13.8	14.5	0.203	17077	-0.032		NA	NA	2.5	94.6	30.15
46050	1738134000000	2025-01-28	23:00:00	209.586	1.077	5.8179	2.28971	0.543	11.662	8.25	11.324	0.872	1.65	0.07	22.4929	108.17	13.8	13	0.183	17094	-0.041		NA	NA	2.2	95.5	30.15
46051	1738134900000	2025-01-28	23:15:00	239.871	1.247	6.4715	2.36461	0.542	11.794	8.25	11.758	0.912	1.97	0.11	22.8561	111.45	13.8	12.9	0.18	16927	-0.047		NA	NA	2.1	96.3	30.15
46052	1738135800000	2025-01-28	23:30:00	247.917	0.976	5.2779	2.2429	0.543	12.152	8.26	10.986	0.933	1.81	0.11	22.3459	111.38	13.8	12.4	0.173	16663	-0.019		NA	NA	2.1	96.8	30.15
46053	1738136700000	2025-01-28	23:45:00	247.558	0.771	5.7809	2.27724	0.547	12.06	8.25	9.922	0.898	1.24	0.05	22.3833	111.82	13.8	13.5	0.189	16645	-0.037		NA	NA	2	97.1	30.15
46054	1738137600000	2025-01-29	00:00:00	221.484	0.557	5.1282	2.20246	0.539	12.633	8.33	16.698	1.091	1.51	0.11	22.0037	115.05	13.8	7.92	0.111	17179	-0.033		NA	NA	2.1	97.3	30.15
46055	1738138500000	2025-01-29	00:15:00	219.501	0.54	5.4186	2.24357	0.545	13.562	8.38	24.376	1.255	1.65	0.07	22.2595	124.75	13.8	4.72	0.0661	16945	-0.007		NA	NA	2.1	97.5	30.15
46056	1738139400000	2025-01-29	00:30:00	181.156	1.001	5.5641	2.26724	0.541	13.579	8.36	22.201	1.121	2.23	0.07	22.4194	125.54	13.8	7.12	0.0998	17087	-0.033		NA	NA	2.1	97.6	30.15
46057	1738140300000	2025-01-29	00:45:00	149.441	0.5	7.3398	2.56435	0.543	12.702	8.3	21.817	1.205	1.89	0.07	24.3602	124.11	13.8	9.24	0.129	16943	-0.052		NA	NA	2.1	97.9	30.14
46058	1738141200000	2025-01-29	01:00:00	129.127	0.776	7.4876	2.53515	0.54	12.405	8.28	17.797	1.031	1.97	0.11	23.9536	120.82	13.8	9.99	0.14	17182	-0.05		NA	NA	2.3	98.4	30.14
46059	1738142100000	2025-01-29	01:15:00	250.374	0.849	7.4501	2.56348	0.546	12.155	8.27	18.488	1.04	1.29	0.09	24.2739	118.77	13.8	9.67	0.136	17062	-0.032		NA	NA	2.2	97.7	30.14
46060	1738143000000	2025-01-29	01:30:00	282.392	0.409	7.451	2.6002	0.544	11.963	8.24	20.979	1.151	1.93	0.09	24.6555	117.19	13.8	12.5	0.175	15334	-0.018		NA	NA	2.2	98.5	30.14
46061	1738143900000	2025-01-29	01:45:00	255.508	0.076	7.2452	2.61126	0.544	11.794	8.24	21.782	1.162	1.61	0.13	24.9182	115.64	13.8	9.29	0.13	17012	-0.019		NA	NA	2.2	98.6	30.14
46062	1738144800000	2025-01-29	02:00:00	185.787	0.002	6.0316	2.32411	0.544	12.181	8.28	13.533	1.032	0.85	0.08	22.7193	113.88	13.8	8.78	0.123	16761	-0.005		NA	NA	2.1	98.9	30.14
46063	1738145700000	2025-01-29	02:15:00	212.342	0.968	5.3898	2.28177	0.553	13.152	8.38	14.896	1.07	1.09	0.06	22.6941	121.08	13.8	5.45	0.0764	17080	-0.014		NA	NA	1.9	98.6	30.13
46064	1738146600000	2025-01-29	02:30:00	246.518	0.866	4.5558	2.19422	0.539	13.542	8.44	20.347	1.315	1.24	0.08	22.2944	122.54	13.8	6.07	0.0851	16568	-0.036		NA	NA	1.3	99.4	30.13
46065	1738147500000	2025-01-29	02:45:00	243.738	0.857	3.9301	2.112	0.528	14.24	8.43	13.079	0.982	2.43	0.13	21.7935	125.78	13.9	6.87	0.0962	17381	-0.023		NA	NA	1	100	30.13
46066	1738148400000	2025-01-29	03:00:00	265.085	0.962	4.2985	2.1453700000000002	0.532	13.955	8.43	14.782	1.049	2.43	0.13	21.9225	124.55	13.8	5.77	0.0808	17811	-0.022		NA	NA	1	100	30.12
46067	1738149300000	2025-01-29	03:15:00	232.612	0.856	4.0007	2.11987	0.536	13.751	8.43	13.147	0.965	1.05	0.06	21.8351	121.57	13.8	6.51	0.0912	16853	-0.01		NA	NA	0.9	100	30.12
46068	1738150200000	2025-01-29	03:30:00	216.267	0.772	5.6078	2.27873	0.535	13.893	8.46	20.282	1.245	1.91	0.09	22.5146	128.28	13.8	4.45	0.0624	17841	-0.034		NA	NA	0.6	100	30.12
46069	1738151100000	2025-01-29	03:45:00	214.991	0.69	5.6418	2.28819	0.535	14.395	8.47	17.215	1.175	1.09	0.11	22.5941	133.13	13.8	3.88	0.0543	17492	-0.033		NA	NA	0.7	100	30.12
46070	1738152000000	2025-01-29	04:00:00	207.265	0.253	5.7944	2.31638	0.534	14.66	8.49	32.059	1.68	2.48	0.11	22.7957	136.4	13.8	3.25	0.0455	17461	-0.043		NA	NA	0.8	100	30.11
46071	1738152900000	2025-01-29	04:15:00	234.394	0.002	6.0178	2.33378	0.535	14.983	8.51	30.722	1.648	2.39	0.12	22.8321	140.2	13.8	2.88	0.0403	17218	-0.025		NA	NA	1.3	100	30.11
46072	1738153800000	2025-01-29	04:30:00	216.002	1.174	6.466	2.38341	0.539	15.619	8.52	29.9	1.52	2.61	0.11	23.0591	147.88	13.8	2.91	0.0407	16512	-0.012		NA	NA	1.3	100	30.11
46073	1738154700000	2025-01-29	04:45:00	224.786	0.932	6.8042	2.43453	0.546	15.442	8.51	21.642	1.267	2	0.11	23.3701	147.71	13.8	7.3	0.102	14708	-0.041		NA	NA	1	100	30.11
46074	1738155600000	2025-01-29	05:00:00	209.601	0.681	6.8997	2.48961	0.542	13.511	8.38	21.474	1.174	1.4	0.07	23.8843	129.9	13.8	4.05	0.0568	16783	-0.037		NA	NA	1	100	30.12
46075	1738156500000	2025-01-29	05:15:00	229.218	0.905	6.6646	2.45002	0.546	13.454	8.4	23.63	1.29	2.41	0.23	23.629	128.46	13.8	2.97	0.0416	16615	-0.026		NA	NA	0.7	100	30.12
46076	1738157400000	2025-01-29	05:30:00	267.311	0.992	6.8628	2.44659	0.535	14.001	8.46	25.279	1.359	3.28	0.18	23.457	134.1	13.8	2.71	0.0379	16519	-0.023		NA	NA	0.3	100	30.13
46077	1738158300000	2025-01-29	05:45:00	217.571	0.535	5.7787	2.33985	0.534	14.528	8.45	23.409	1.351	1.63	0.1	23.0594	135.5	13.8	2.54	0.0356	16441	-0.055		NA	NA	0	100	30.13
46078	1738159200000	2025-01-29	06:00:00	211.02	0.557	4.8996	2.24034	0.536	13.604	8.38	23.36	1.348	1.91	0.07	22.5723	123.7	13.8	7.48	0.105	17326	-0.036		NA	NA	0	100	30.13
46079	1738160100000	2025-01-29	06:15:00	142.517	0.618	5.8718	2.33779	0.533	13.433	8.42	23.56	1.318	3.53	0.15	22.974	125.29	13.8	6.12	0.0857	16739	-0.025		NA	NA	0	100	30.13
46080	1738161000000	2025-01-29	06:30:00	59.684	0.234	6.3886	2.39216	0.529	14.037	8.44	23.216	1.302	3.39	0.12	23.2044	132.71	13.8	3.32	0.0465	17142	-0.016		NA	NA	0	100	30.13
46081	1738161900000	2025-01-29	06:45:00	83.965	1.013	6.1277	2.37185	0.532	14.028	8.41	20.038	1.247	1.61	0.08	23.1654	131.82	13.8	2.29	0.0321	17164	-0.032		NA	NA	0.1	100	30.13
46082	1738162800000	2025-01-29	07:00:00	30.65	0.469	6.0688	2.37226	0.531	13.334	8.38	16.048	1.052	1.38	0.1	23.21	125.15	13.8	8.05	0.113	14375	-0.028		NA	NA	0.3	100	30.13
46083	1738163700000	2025-01-29	07:15:00	32.189	0.202	6.1501	2.37587	0.534	13.782	8.43	19.838	1.386	1.25	0.73	23.1931	129.61	13.8	6.82	0.0955	14809	0.208		NA	NA	1	100	30.13
46084	1738164600000	2025-01-29	07:30:00	89.459	0.528	6.3689	2.39205	0.533	14.203	8.44	25.935	1.341	1.87	0.09	23.2166	134.24	13.8	3.36	0.0471	17062	2.369		NA	NA	1.1	100	30.13
46085	1738165500000	2025-01-29	07:45:00	99.015	0.149	4.6621	2.22582	0.533	13.596	8.37	14.881	0.941	1.28	0.06	22.5731	123.06	13.8	7.34	0.103	17436	9.257		NA	NA	1.3	100	30.13
46086	1738166400000	2025-01-29	08:00:00	197.691	0.102	4.4125	2.18395	0.536	13.571	8.44	13.023	0.852	0.97	0.06	22.2766	121.57	13.8	4.24	0.0594	17172	22.107		NA	NA	1.4	100	30.14
46087	1738167300000	2025-01-29	08:15:00	92.989	0.958	4.5691	2.18993	0.529	13.602	8.43	14.914	0.959	0.7	0.05	22.2378	122.26	13.8	4	0.056	17765	38.035		NA	NA	1.5	100	30.13
46088	1738168200000	2025-01-29	08:30:00	259.12	0.342	5.1675	2.24242	0.528	13.579	8.42	18.372	1.107	1.02	0.07	22.4144	124.02	13.8	4.44	0.0622	17467	51.45		NA	NA	1.8	100	30.14
46089	1738169100000	2025-01-29	08:45:00	184.521	0.177	5.9002	2.34039	0.527	14.008	8.44	21.373	1.283	1.62	0.07	22.9826	130.71	13.8	3.5	0.049	17467	89.501		NA	NA	2	100	30.13
46090	1738170000000	2025-01-29	09:00:00	213.487	1.025	7.0235	2.45112	0.524	14.746	8.51	15.359	1.153	1.37	0.11	23.3952	141.71	13.8	3.39	0.0475	16742	122.897		NA	NA	1.7	100	30.14
46091	1738170900000	2025-01-29	09:15:00	299.958	0.217	6.8101	2.42617	0.543	12.75	8.24	9.013	1.072	1.02	0.06	23.2781	121.83	13.8	13.1	0.184	17094	157.331		NA	NA	1.8	100	30.14
46092	1738171800000	2025-01-29	09:30:00	51.703	0.397	6.8817	2.44123	0.557	10.566	8.14	4.896	1.035	0.47	0.05	23.3878	101.19	13.8	15.2	0.213	17083	196.134		NA	NA	2.1	100	30.14
46093	1738172700000	2025-01-29	09:45:00	121.611	0.183	6.6729	2.42067	0.525	10.051	8.09	6.022	1.015	0.48	0.06	23.3132	95.75	13.8	17.8	0.249	17101	198.352		NA	NA	2.4	100	30.14
46094	1738173600000	2025-01-29	10:00:00	94.956	1.849	6.4098	2.39874	0.53	10.374	8.13	6.604	0.987	0.62	0.06	23.2599	98.23	13.8	15.3	0.214	16884	208.661		NA	NA	2.4	100	30.14
46095	1738174500000	2025-01-29	10:15:00	84.531	2.016	5.6559	2.29292	0.557	11.858	8.28	6.534	1.004	0.51	0.1	22.6358	109.75	13.8	5.69	0.0797	17261	197.551		NA	NA	2.7	100	30.14
46096	1738175400000	2025-01-29	10:30:00	96.968	2.378	6.8351	2.44878	0.486	10.848	8.12	7.035	1.044	0.46	0.04	23.499	103.83	13.8	14.2	0.199	16431	213.074		NA	NA	2.5	100	30.14
46097	1738176300000	2025-01-29	10:45:00	98.28	2.674	6.2282	2.37243	0.583	10.871	8.18	7.063	1.08	0.53	0.06	23.1032	102.36	13.8	13.6	0.191	17184	257.549		NA	NA	2.6	100	30.14
46098	1738177200000	2025-01-29	11:00:00	96.022	1.553	6.1609	2.36629	0.543	11.19	8.18	5.598	0.87	0.36	0.03	23.0834	105.17	13.8	12.9	0.181	17174	268.971		NA	NA	2.5	100	30.14
46099	1738178100000	2025-01-29	11:15:00	73.114	1.463	6.4227	2.40082	0.575	10.575	8.12	4.524	0.877	0.41	0.04	23.2732	100.11	13.8	15.9	0.222	17191	268.795		NA	NA	2.5	100	30.14
46100	1738179000000	2025-01-29	11:30:00	112.626	0.772	6.7702	2.42098	0.539	10.414	8.11	5.77	1	0.42	0.04	23.2505	99.39	13.8	16.4	0.229	17147	312.075		NA	NA	2.5	100	30.14
46101	1738179900000	2025-01-29	11:45:00	184.865	0.305	6.7841	2.42856	0.542	10.614	8.12	6.462	1.005	0.42	0.04	23.3209	101.38	13.8	14.9	0.209	17158	271.542		NA	NA	2.6	100	30.14
46102	1738180800000	2025-01-29	12:00:00	234.913	1.738	6.5228	2.38688	0.532	10.85	8.15	7.963	1.093	0.78	0.08	23.0575	102.82	13.8	15.2	0.213	16141	296.256		NA	NA	2.6	100	30.14
46103	1738181700000	2025-01-29	12:15:00	213.809	1.587	6.499	2.39468	0.535	11.113	8.17	8.881	1.094	0.67	0.07	23.1562	105.35	13.8	15.5	0.217	16299	280.016		NA	NA	2.4	100	30.14
46104	1738182600000	2025-01-29	12:30:00	288.708	1.095	6.4986	2.39384	0.514	11.195	8.18	9.037	1.062	0.7	0.07	23.1476	106.1	13.8	14.3	0.2	16650	253.763		NA	NA	2.5	100	30.14
46105	1738183500000	2025-01-29	12:45:00	14.659	0.239	6.479	2.39139	0.537	11.301	8.19	7.707	0.99	0.94	0.06	23.1349	107.05	13.8	13	0.182	17173	214.976		NA	NA	2.8	100	30.14
46106	1738184400000	2025-01-29	13:00:00	296.438	0.002	6.5568	2.40479	0.535	11.42	8.2	8.318	0.982	0.78	0.06	23.2242	108.44	13.8	12.6	0.177	16999	195.597		NA	NA	2.8	100	30.14
46107	1738185300000	2025-01-29	13:15:00	131.808	0.439	6.6914	2.43457	0.531	11.531	8.22	10.566	1.149	0.92	0.06	23.4474	109.99	13.8	12.3	0.172	17183	184.297		NA	NA	3.1	100	30.13
46108	1738186200000	2025-01-29	13:30:00	126.892	0.459	6.7754	2.44879	0.531	11.749	8.24	12.391	1.165	1.49	0.11	23.5399	112.36	13.8	12.4	0.174	17028	170.388		NA	NA	3.2	100	30.12
46109	1738187100000	2025-01-29	13:45:00	179.873	1.583	6.9195	2.47782	0.523	11.955	8.26	13.293	1.145	1.15	0.13	23.7465	114.87	13.8	10.2	0.144	15895	233.152		NA	NA	3.2	100	30.12
46110	1738188000000	2025-01-29	14:00:00	122.541	1.689	6.91	2.47551	0.527	12.038	8.26	12.193	1.106	1.15	0.09	23.7288	115.62	13.8	11.7	0.164	16086	326.208		NA	NA	3	99.8	30.11
46111	1738188900000	2025-01-29	14:15:00	100.617	1.455	6.641	2.42881	0.524	11.873	8.24	11.329	1.066	2.34	0.11	23.421	113.18	13.8	9.68	0.136	16883	355.526		NA	NA	3.3	97.6	30.11
46112	1738189800000	2025-01-29	14:30:00	70.236	1.234	6.9235	2.47226	0.524	12.206	8.28	13.898	1.17	2.51	0.19	23.6853	117.19	13.8	12.1	0.17	14278	263.174		NA	NA	3.5	96	30.11
46113	1738190700000	2025-01-29	14:45:00	87.508	1.361	7.0374	2.50371	0.527	12.801	8.33	17.855	1.31	2.26	0.21	23.9369	123.5	13.8	9.11	0.128	16802	212.337		NA	NA	3.6	95.2	30.1
46114	1738191600000	2025-01-29	15:00:00	83.695	1.239	6.7206	2.43781	0.532	12.804	8.29	12.998	1.081	2.48	0.1	23.4616	122.33	13.8	11.4	0.16	16516	159.132		NA	NA	3.8	94.5	30.1
46115	1738192500000	2025-01-29	15:15:00	97.145	0.687	6.8445	2.47189	0.516	13.012	8.32	15.24	1.227	2.6	0.2	23.7359	124.86	13.8	10.1	0.142	16703	129.931		NA	NA	4	94.5	30.1
46116	1738193400000	2025-01-29	15:30:00	257.396	0.199	6.7443	2.44612	0.529	13.322	8.36	13.324	1.052	2.18	0.13	23.5331	127.32	13.8	8.51	0.119	15384	101.318		NA	NA	4.1	93.2	30.11
46117	1738194300000	2025-01-29	15:45:00	217.379	0.434	6.0134	2.33224	0.52	13.717	8.45	12.441	0.932	1.29	0.06	22.8187	128.24	13.8	5.8	0.0813	16630	85.227		NA	NA	4.2	91.1	30.11
46118	1738195200000	2025-01-29	16:00:00	211.406	0.689	5.985	2.3303	0.524	14.009	8.46	13.09	0.995	1.46	0.07	22.8169	130.84	13.8	5.37	0.0752	15132	72.539		NA	NA	4.3	89.4	30.11
46119	1738196100000	2025-01-29	16:15:00	230.456	1.832	5.9925	2.3149	0.523	13.966	8.47	12.981	1.066	0.9	0.06	22.6468	130.06	13.8	4.88	0.0683	17413	49.905		NA	NA	4.4	86.1	30.11
46120	1738197000000	2025-01-29	16:30:00	228.017	2.074	5.5061	2.27466	0.526	14.447	8.51	11.525	0.857	0.67	0.03	22.5386	133.22	13.8	5.17	0.0724	17435	39.673		NA	NA	4.6	85	30.11
46121	1738197900000	2025-01-29	16:45:00	221.669	1.707	5.8605	2.3123	0.525	13.869	8.44	10.045	0.938	0.86	0.13	22.7072	129.1	13.8	6.1	0.0855	17460	20.779		NA	NA	4.7	85	30.11
46122	1738198800000	2025-01-29	17:00:00	222.787	1.347	6.4747	2.37535	0.522	12.409	8.31	8.773	0.958	0.54	0.04	22.9678	117.26	13.8	11.8	0.165	17326	8.443		NA	NA	4.8	86.2	30.11
46123	1738199700000	2025-01-29	17:15:00	194.479	1.323	6.033	2.34327	0.527	13.085	8.38	14.71	0.993	1.35	0.08	22.9236	122.49	13.8	7.22	0.101	17293	1.924		NA	NA	4.8	85.2	30.11
46124	1738200600000	2025-01-29	17:30:00	200.967	1.311	6.003	2.35767	0.525	12.95	8.38	14.905	1.022	0.84	0.04	23.0984	121.45	13.8	10.8	0.151	13846	0.076		NA	NA	4.9	84.9	30.12
46125	1738201500000	2025-01-29	17:45:00	273.375	0.507	5.9829	2.32503	0.527	14.03	8.44	12.36	1.026	0.7	0.1	22.7618	130.99	13.8	4.3	0.0602	17355	-0.037		NA	NA	4.9	84.3	30.12
46126	1738202400000	2025-01-29	18:00:00	179.228	1.295	6.4712	2.38797	0.524	12.771	8.31	8.811	1	0.92	0.05	23.1039	121.02	13.8	5.95	0.0834	17251	-0.014		NA	NA	4.8	84.8	30.12
46127	1738203300000	2025-01-29	18:15:00	176.062	0.621	6.8306	2.43517	0.522	11.841	8.27	11.712	1.137	0.77	0.05	23.3589	113.24	13.8	11.8	0.166	17206	-0.041		NA	NA	4.8	86.5	30.11
46128	1738204200000	2025-01-29	18:30:00	136.073	0.72	6.8021	2.42642	0.529	11.712	8.24	11.312	1.127	0.64	0.04	23.2862	111.95	13.8	9.89	0.138	17205	-0.01		NA	NA	4.2	89.5	30.12
46129	1738205100000	2025-01-29	18:45:00	124.91	0.65	5.5433	2.27992	0.528	14.399	8.57	9.438	0.958	0.5	0.03	22.5706	133.08	13.8	3	0.042	17411	-0.041		NA	NA	3.9	91.1	30.11
46130	1738206000000	2025-01-29	19:00:00	195.59	0.189	5.8965	2.33652	0.535	16.871	8.64	10.992	1.146	0.95	0.05	22.9435	157.67	13.8	3.62	0.0507	17425	-0.041		NA	NA	3.8	91.5	30.11
46131	1738206900000	2025-01-29	19:15:00	247.751	0.598	6.584	2.40644	0.532	14.651	8.55	12.686	1.19	0.99	0.05	23.2232	139.3	13.8	3.48	0.0488	17225	-0.01		NA	NA	3.6	91.8	30.11
46132	1738207800000	2025-01-29	19:30:00	267.538	1.051	5.3974	2.28808	0.524	16.845	8.62	31.484	1.72	1.36	0.06	22.7577	155.43	13.8	3.49	0.0489	17513	-0.023		NA	NA	3.7	92.4	30.11
46133	1738208700000	2025-01-29	19:45:00	99.517	0.002	5.4747	2.29169	0.523	16.524	8.63	27.395	1.573	1.37	0.07	22.7446	152.65	13.8	2.79	0.039	17625	-0.036		NA	NA	3.5	92.5	30.12
46134	1738209600000	2025-01-29	20:00:00	129.253	0.608	5.6157	2.30763	0.522	16.568	8.63	28.795	1.545	1.3	0.07	22.822	153.6	13.8	1.67	0.0235	17465	-0.032		NA	NA	3.6	93.6	30.12
46135	1738210500000	2025-01-29	20:15:00	340.391	0.197	6.0298	2.36236	0.524	16.116	8.58	28.82	1.562	1.08	0.05	23.1304	151.09	13.8	3.09	0.0433	17331	-0.032		NA	NA	3.3	94.5	30.12
46136	1738211400000	2025-01-29	20:30:00	78.025	0.736	6.1103	2.36899	0.53	15.76	8.57	29.961	1.559	1.42	0.07	23.1467	148.03	13.8	2.62	0.0368	17263	-0.016		NA	NA	3.4	94.7	30.12
46137	1738212300000	2025-01-29	20:45:00	188.511	0.573	5.9539	2.35179	0.53	16.031	8.58	28.767	1.622	1.5	0.07	23.0687	150.09	13.8	3.37	0.0472	17366	-0.044		NA	NA	3.3	94.8	30.12
46138	1738213200000	2025-01-29	21:00:00	221.342	0.381	6.105	2.35607	0.527	17.016	8.66	11.641	1.072	0.99	0.04	23.0119	159.76	13.8	2.93	0.041	17294	-0.012		NA	NA	3.3	94.7	30.12
46139	1738214100000	2025-01-29	21:15:00	204.062	0.69	5.2914	2.30303	0.531	14.201	8.48	14.632	1.158	0.79	0.05	22.9931	131.26	13.8	4.58	0.0642	17501	-0.032		NA	NA	3	95.7	30.14
46140	1738215000000	2025-01-29	21:30:00	209.42	1.077	5.2388	2.29326	0.521	14.429	8.52	17.446	1.107	1.07	0.04	22.9223	132.58	13.8	2.06	0.0288	17506	-0.025		NA	NA	2.7	96.5	30.14
46141	1738215900000	2025-01-29	21:45:00	194.615	0.776	7.134	2.48724	0.529	12.773	8.33	14.753	1.151	0.85	0.06	23.6978	123.23	13.8	5.67	0.0794	17338	-0.022		NA	NA	2.7	97	30.14
46142	1738216800000	2025-01-29	22:00:00	178.324	0.503	7.5194	2.571	0.539	11.653	8.27	21.632	1.432	1.67	0.07	24.3036	113.97	13.8	6.88	0.0964	17275	-0.014		NA	NA	2.7	97.3	30.14
46143	1738217700000	2025-01-29	22:15:00	177.319	0.002	7.455	2.56178	0.532	12.292	8.3	16.692	1.21	0.91	0.08	24.2528	120.04	13.8	3.67	0.0514	17204	-0.043		NA	NA	2.9	97.5	30.14
46144	1738218600000	2025-01-29	22:30:00	162.274	0.132	7.1854	2.50596	0.542	13.627	8.39	17.822	1.142	1.01	0.04	23.8581	131.93	13.8	3.17	0.0445	17263	-0.05		NA	NA	3.2	97.4	30.14
46145	1738219500000	2025-01-29	22:45:00	324.108	0.003	7.1543	2.4961700000000002	0.53	14.309	8.47	26.883	1.513	1.73	0.09	23.7771	138.32	13.8	2.75	0.0385	17265	-0.029		NA	NA	3.5	97.3	30.15
46146	1738220400000	2025-01-29	23:00:00	59.68	0.454	6.899	2.47259	0.53	14.906	8.49	30.935	1.601	1.12	0.08	23.7056	143.2	13.8	3.71	0.052	17201	-0.036		NA	NA	3.5	97.2	30.15
46147	1738221300000	2025-01-29	23:15:00	135.146	0.333	6.8257	2.4618	0.541	14.852	8.48	25.587	1.407	1.21	0.07	23.6425	142.32	13.8	3.13	0.0439	17262	-0.012		NA	NA	3.6	96.1	30.15
46148	1738222200000	2025-01-29	23:30:00	43.005	0.71	6.8618	2.46679	0.53	14.923	8.51	32.5	1.636	2.57	0.09	23.6702	143.17	13.8	2.45	0.0344	17285	-0.043		NA	NA	3.5	96.1	30.15
46149	1738223100000	2025-01-29	23:45:00	51.782	0.803	6.6508	2.44806	0.535	13.894	8.46	31.606	1.666	3.02	0.11	23.6179	132.77	13.8	7.94	0.111	17151	-0.043		NA	NA	3.7	96.3	30.14
46150	1738224000000	2025-01-30	00:00:00	109.979	1.187	6.5532	2.43278	0.538	14.369	8.46	35.218	1.802	2.32	0.16	23.5232	136.8	13.8	5.18	0.0726	17218	-0.032		NA	NA	4.1	96.2	30.14
46151	1738224900000	2025-01-30	00:15:00	114.731	0.921	7.0034	2.47755	0.538	15.859	8.61	41.821	1.985	4.19	0.17	23.6859	152.64	13.8	6.35	0.0889	17355	-0.037		NA	NA	4.2	95.6	30.14
46152	1738225800000	2025-01-30	00:30:00	119.263	0.969	6.8641	2.48834	0.522	16.7	8.61	42.32	2.012	3.17	0.13	23.8956	160.85	13.8	5.45	0.0763	16092	-0.036		NA	NA	4.1	94.6	30.13
46153	1738226700000	2025-01-30	00:45:00	84.426	0.004	7.2361	2.53196	0.525	15.701	8.51	26.481	1.5	1.72	0.1	24.0946	152.55	13.8	5.24	0.0734	14124	-0.025		NA	NA	3.9	94.5	30.13
46154	1738227600000	2025-01-30	01:00:00	111.744	1.358	7.5182	2.60484	0.522	13.393	8.37	20.873	1.198	1.6	0.11	24.6562	131.51	13.8	3.76	0.0527	16632	-0.05		NA	NA	3.7	93.2	30.12
46155	1738228500000	2025-01-30	01:15:00	120.64	1.299	7.9418	2.67015	0.535	12.401	8.31	26.587	1.318	1.66	0.1	25.0308	123.08	13.8	4.69	0.0657	16890	-0.03		NA	NA	3.7	91.6	30.12
46156	1738229400000	2025-01-30	01:30:00	85.43	0.678	7.1976	2.55219	0.543	13.252	8.38	21.66	1.2	1.54	0.06	24.3331	129.02	13.8	3.53	0.0494	16537	-0.039		NA	NA	3.5	91.6	30.14
46157	1738230300000	2025-01-30	01:45:00	109.002	1.877	6.4839	2.46741	0.545	14.38	8.45	20.135	1.208	2.65	0.11	23.9392	137.07	13.8	6.99	0.0979	16210	-0.026		NA	NA	3.4	91.4	30.12
46158	1738231200000	2025-01-30	02:00:00	118.151	0.767	7.5923	2.59014	0.523	12.238	8.33	21.763	1.125	1.17	0.08	24.4511	120.19	13.8	9.08	0.127	16909	-0.016		NA	NA	3.1	92.1	30.12
46159	1738232100000	2025-01-30	02:15:00	57.124	0.047	5.9007	2.3762	0.525	13.635	8.45	17.421	1.054	1.95	0.08	23.3679	127.72	13.8	2.16	0.0302	17431	-0.023		NA	NA	2.8	93.2	30.13
46160	1738233000000	2025-01-30	02:30:00	85.41	1.963	7.0595	2.56556	0.524	13.386	8.4	24.393	1.184	2.08	0.09	24.5712	129.8	13.8	4.48	0.0628	16868	-0.047		NA	NA	2.8	94.6	30.12
46161	1738233900000	2025-01-30	02:45:00	118.843	3.648	6.6968	2.4817	0.522	14.076	8.47	23.614	1.334	1.23	0.05	23.942	134.72	13.8	3.25	0.0455	17247	-0.036		NA	NA	3.2	96.4	30.12
46162	1738234800000	2025-01-30	03:00:00	111.79	2.949	7.1551	2.55524	0.521	13.721	8.41	25.776	1.363	1.56	0.07	24.3951	133.09	13.8	3.85	0.053900000000000003	16627	-0.033		NA	NA	3.4	96.8	30.12
46163	1738235700000	2025-01-30	03:15:00	100.297	3.223	7.2403	2.57471	0.526	13.228	8.39	25.209	1.324	1.45	0.06	24.5387	128.76	13.8	5.2	0.0728	16929	-0.01		NA	NA	3.6	95.7	30.11
46164	1738236600000	2025-01-30	03:30:00	91.084	2.292	7.1466	2.55965	0.544	13.084	8.38	25.503	1.333	1.66	0.1	24.4472	126.99	13.8	3.92	0.0549	17159	-0.025		NA	NA	3.5	95	30.12
46165	1738237500000	2025-01-30	03:45:00	76.065	3.009	7.2085	2.57242	0.528	12.878	8.37	25.65	1.279	2.01	0.09	24.5373	125.23	13.8	3.39	0.0474	17332	-0.037		NA	NA	3.7	94.9	30.11
46166	1738238400000	2025-01-30	04:00:00	80.265	2.693	7.2928	2.58665	0.523	12.764	8.36	26.105	1.282	1.75	0.07	24.6264	124.42	13.8	4.04	0.0565	16834	-0.029		NA	NA	3.6	94.1	30.12
46167	1738239300000	2025-01-30	04:15:00	95.707	2.099	7.2809	2.58701	0.516	12.746	8.35	25.119	1.334	1.54	0.08	24.6386	124.25	13.8	3.49	0.0489	17253	-0.044		NA	NA	3.8	94.5	30.12
46168	1738240200000	2025-01-30	04:30:00	93.686	3.127	7.3127	2.59988	0.548	12.536	8.34	23.306	1.231	1.15	0.08	24.7506	122.39	13.8	5.78	0.081	15980	-0.026		NA	NA	3.9	93.4	30.11
46169	1738241100000	2025-01-30	04:45:00	118.536	2.811	7.345	2.61244	0.548	12.341	8.32	21.907	1.214	1.25	0.08	24.8588	120.63	13.8	4.23	0.0592	17255	-0.052		NA	NA	3.9	89.9	30.11
46170	1738242000000	2025-01-30	05:00:00	147.512	2.432	7.1886	2.60084	0.527	12.185	8.32	20.015	1.135	1.09	0.06	24.8496	118.7	13.8	3.78	0.053	16717	-0.028		NA	NA	3.8	86.9	30.11
46171	1738242900000	2025-01-30	05:15:00	128.291	1.903	7.3845	2.62421	0.514	12.038	8.31	20.227	1.159	1.15	0.06	24.9535	117.86	13.8	4.67	0.0655	16991	-0.043		NA	NA	3.8	88.3	30.11
46172	1738243800000	2025-01-30	05:30:00	135.449	1.473	7.4861	2.62896	0.51	11.778	8.28	19.09	1.175	1.01	0.07	24.9301	115.57	13.8	6.18	0.0866	17227	-0.004		NA	NA	3.7	88.7	30.11
46173	1738244700000	2025-01-30	05:45:00	270.709	0.097	7.4704	2.62884	0.526	11.801	8.28	21.566	1.214	2.15	0.11	24.9401	115.77	13.8	5.85	0.082	16917	-0.025		NA	NA	3.6	89.5	30.11
46174	1738245600000	2025-01-30	06:00:00	174.291	1.582	7.4075	2.62665	0.537	11.89	8.29	22.775	1.215	1.75	0.1	24.9625	116.49	13.8	6.65	0.0931	16567	-0.014		NA	NA	3.6	89.5	30.11
46175	1738246500000	2025-01-30	06:15:00	171.669	1.808	7.5206	2.64353	0.545	11.728	8.27	22.062	1.202	1.67	0.13	25.0571	115.29	13.8	3.62	0.0507	17234	-0.026		NA	NA	4	90.3	30.11
46176	1738247400000	2025-01-30	06:30:00	107.66	1.541	7.453	2.63461	0.512	11.752	8.28	21.957	1.168	1.8	0.07	25.0128	115.32	13.8	4.2	0.0589	17134	-0.025		NA	NA	4.1	88.4	30.1
46177	1738248300000	2025-01-30	06:45:00	111.249	1.443	7.7023	2.66481	0.532	11.629	8.26	20.165	1.173	2.34	0.08	25.1474	114.81	13.8	5.28	0.0739	17036	-0.032		NA	NA	4.1	88.6	30.1
46178	1738249200000	2025-01-30	07:00:00	114.484	1.486	7.4761	2.64278	0.529	11.694	8.27	22.053	1.198	1.99	0.1	25.0814	114.97	13.8	5.98	0.0837	17100	-0.015		NA	NA	4.2	88.5	30.1
46179	1738250100000	2025-01-30	07:15:00	87.186	0.543	7.5122	2.64339	0.504	11.758	8.27	23.106	1.267	1.89	0.13	25.0617	115.53	13.8	5.31	0.0743	16809	0.033		NA	NA	4.2	88.2	30.1
46180	1738251000000	2025-01-30	07:30:00	102.687	1.158	7.3626	2.62653	0.514	11.797	8.27	22.389	1.162	1.42	0.07	24.9936	115.51	13.8	4.79	0.067	17040	0.539		NA	NA	4.4	89.6	30.1
46181	1738251900000	2025-01-30	07:45:00	98.543	0.453	7.332	2.62293	0.545	11.79	8.28	22.048	1.183	1.95	0.06	24.9779	115.32	13.8	5.06	0.0708	17221	2.075		NA	NA	4.2	89.4	30.1
46182	1738252800000	2025-01-30	08:00:00	134.713	0.93	7.3575	2.62351	0.527	11.744	8.27	22.4	1.166	2.43	0.1	24.9656	114.91	13.8	5.05	0.0707	16805	6.858		NA	NA	4.2	88.9	30.09
46183	1738253700000	2025-01-30	08:15:00	139.186	2.177	7.3216	2.61869	0.501	11.821	8.29	22.835	1.212	2.07	0.07	24.9411	115.56	13.8	4.37	0.0612	17124	15.81		NA	NA	4.3	89.1	30.09
46184	1738254600000	2025-01-30	08:30:00	136.351	2.717	7.423	2.63664	0.491	11.898	8.29	21.797	1.216	1.11	0.08	25.0556	116.69	13.8	3.71	0.0519	17044	38.276		NA	NA	4.6	88.8	30.09
46185	1738255500000	2025-01-30	08:45:00	159.904	3.06	7.4016	2.63179	0.54	11.895	8.29	21.847	1.202	0.92	0.06	25.0204	116.56	13.8	5.18	0.0725	16773	51.877		NA	NA	4.5	87.6	30.1
46186	1738256400000	2025-01-30	09:00:00	133.981	1.959	7.3239	2.62539	0.525	11.886	8.3	21.761	1.17	1.12	0.06	25.0095	116.26	13.8	3.78	0.0529	17140	44.253		NA	NA	4.5	88.3	30.1
46187	1738257300000	2025-01-30	09:15:00	127.076	2.756	7.4042	2.6354	0.516	11.858	8.29	20.532	1.19	0.94	0.09	25.0563	116.23	13.8	4.41	0.0617	17132	87.602		NA	NA	4.5	89.7	30.1
46188	1738258200000	2025-01-30	09:30:00	111.031	2.196	7.4192	2.63484	0.469	11.857	8.29	21.402	1.236	1.07	0.06	25.0396	116.24	13.8	3.76	0.0527	17185	93.112		NA	NA	4.5	90.1	30.1
46189	1738259100000	2025-01-30	09:45:00	132.894	2.505	7.4009	2.63123	0.597	11.913	8.29	21.958	1.228	0.67	0.05	25.0151	116.73	13.8	3.52	0.0493	17115	84.199		NA	NA	4.6	89.1	30.1
46190	1738260000000	2025-01-30	10:00:00	126.407	2.573	7.3993	2.62832	0.516	11.997	8.3	22.848	1.263	0.83	0.06	24.9859	117.52	13.8	3.12	0.0436	17125	74.105		NA	NA	4.6	87.8	30.1
46191	1738260900000	2025-01-30	10:15:00	149.103	1.391	7.3708	2.6306	0.54	12.02	8.3	21.922	1.229	0.94	0.05	25.0301	117.7	13.8	3.17	0.0444	17197	76.94		NA	NA	4.6	87	30.11
46192	1738261800000	2025-01-30	10:30:00	110.856	1.361	7.3802	2.62798	0.49	11.994	8.3	22.687	1.24	0.85	0.07	24.9961	117.44	13.8	3.26	0.0456	17130	88.061		NA	NA	4.7	86.9	30.11
46193	1738262700000	2025-01-30	10:45:00	153.955	1.873	7.3875	2.62876	0.516	12.076	8.3	22.794	1.258	1.03	0.06	24.999	118.27	13.8	3.54	0.0496	17233	103.641		NA	NA	4.8	85.8	30.12
46194	1738263600000	2025-01-30	11:00:00	130.118	1.946	7.4237	2.63342	0.513	12.171	8.31	23.806	1.221	0.94	0.06	25.0216	119.32	13.8	2.75	0.0385	17159	101.101		NA	NA	4.9	85.2	30.12
46195	1738264500000	2025-01-30	11:15:00	121.654	3.319	7.4646	2.63993	0.531	12.137	8.3	22.717	1.264	0.7	0.05	25.06	119.13	13.8	2.79	0.039	17186	139.917		NA	NA	5.1	84.3	30.11
46196	1738265400000	2025-01-30	11:30:00	130.285	3.025	7.4873	2.64261	0.567	12.13	8.31	22.687	1.228	0.86	0.05	25.0715	119.14	13.8	3.52	0.0492	16830	143.691		NA	NA	5	83.7	30.11
46197	1738266300000	2025-01-30	11:45:00	127.096	2.928	7.4882	2.64346	0.493	12.301	8.32	23.631	1.256	1.1	0.08	25.0798	120.84	13.8	2.24	0.0314	17219	270.011		NA	NA	5	83	30.11
46198	1738267200000	2025-01-30	12:00:00	122.89	3.044	7.5326	2.65069	0.529	12.369	8.33	23.684	1.255	0.96	0.05	25.1231	121.65	13.8	3.02	0.0423	16970	169.385		NA	NA	5.1	84.2	30.11
46199	1738268100000	2025-01-30	12:15:00	143.495	1.62	7.5063	2.64532	0.528	12.337	8.32	24.466	1.228	0.91	0.08	25.0861	121.24	13.8	3.81	0.0534	16673	159.944		NA	NA	5	83.6	30.11
46200	1738269000000	2025-01-30	12:30:00	119.443	2.752	7.4536	2.63708	0.543	12.322	8.32	22.718	1.225	1.39	0.05	25.0382	120.91	13.8	2.78	0.0389	17277	224.415		NA	NA	5.1	83.4	30.1
46201	1738269900000	2025-01-30	12:45:00	113.475	3.031	7.4226	2.63156	0.514	12.444	8.34	21.71	1.232	1.3	0.06	25.0029	121.98	13.8	3.75	0.0525	17178	334.785		NA	NA	5.1	82.1	30.09
46202	1738270800000	2025-01-30	13:00:00	121.298	2.774	7.4151	2.63117	0.524	12.537	8.34	22.885	1.239	1.13	0.05	25.0042	122.88	13.8	3.76	0.0527	17167	262.248		NA	NA	5.2	82.6	30.09
46203	1738271700000	2025-01-30	13:15:00	118.35	3.361	7.4102	2.63059	0.576	12.635	8.35	19.908	1.239	1.47	0.06	25.0016	123.81	13.8	2.97	0.0416	17156	415.718		NA	NA	5.2	82.1	30.08
46204	1738272600000	2025-01-30	13:30:00	117.78	4.149	7.4107	2.63021	0.537	12.744	8.37	22.401	1.239	0.9	0.06	24.9973	124.89	13.8	3.39	0.0474	17020	312.039		NA	NA	5.2	83.7	30.08
46205	1738273500000	2025-01-30	13:45:00	127.389	4.512	7.4189	2.63143	0.469	12.829	8.37	21.031	1.223	0.99	0.07	25.0042	125.74	13.8	3.1	0.0435	17097	295.02		NA	NA	5.1	82.9	30.07
46206	1738274400000	2025-01-30	14:00:00	123.954	3.626	7.4258	2.63209	0.492	12.928	8.38	23.225	1.242	1.18	0.07	25.0061	126.74	13.8	4.94	0.0692	16051	284.233		NA	NA	5.1	82.9	30.07
46207	1738275300000	2025-01-30	14:15:00	120.553	4.078	7.4349	2.63362	0.576	13.017	8.39	24.236	1.228	1	0.07	25.0156	127.65	13.8	2.7	0.0379	16707	169.17		NA	NA	5.3	83.1	30.06
46208	1738276200000	2025-01-30	14:30:00	123.468	3.677	7.4451	2.63504	0.449	13.107	8.4	25.591	1.293	0.85	0.05	25.0231	128.56	13.8	3.2	0.0449	16998	66.403		NA	NA	5.2	85.1	30.05
46209	1738277100000	2025-01-30	14:45:00	120.226	3.093	7.4278	2.632	0.489	13.215	8.41	26.424	1.328	1.37	0.09	25.0037	129.56	13.8	3.27	0.0458	16934	51.134		NA	NA	5.1	84.8	30.05
46210	1738278000000	2025-01-30	15:00:00	123.601	3.905	7.4168	2.63154	0.519	13.191	8.41	26.054	1.295	1.24	0.07	25.0068	129.29	13.8	3.74	0.0525	16917	57.949		NA	NA	5.1	85	30.05
46211	1738278900000	2025-01-30	15:15:00	117.373	3.184	7.423	2.63266	0.492	13.182	8.42	27.468	1.325	1.54	0.06	25.0141	129.23	13.8	3.73	0.0522	16897	43.583		NA	NA	5.1	84.9	30.03
46212	1738279800000	2025-01-30	15:30:00	128.25	4.473	7.4091	2.6315	0.481	13.204	8.42	26.821	1.319	1.31	0.06	25.0119	129.4	13.8	3.12	0.0437	16965	46.172		NA	NA	5.2	85	30.04
46213	1738280700000	2025-01-30	15:45:00	133.698	4.503	7.4922	2.647	0.48	13.007	8.4	27.204	1.335	1.65	0.08	25.1138	127.8	13.8	3.76	0.0527	16527	41.88		NA	NA	5.2	85.3	30.03
46214	1738281600000	2025-01-30	16:00:00	113.756	3.68	7.649	2.67967	0.543	12.643	8.37	25.635	1.341	1.19	0.06	25.3403	124.86	13.8	4.37	0.0612	17103	39.058		NA	NA	5.3	86.6	30.02
46215	1738282500000	2025-01-30	16:15:00	142.221	2.168	7.661	2.68787	0.522	12.738	8.38	26.191	1.26	1.31	0.06	25.417	125.9	13.8	4.99	0.0699	16838	27.4		NA	NA	5.2	87.1	30.02
46216	1738283400000	2025-01-30	16:30:00	143.224	4.331	7.5308	2.66299	0.516	13.187	8.43	25.195	1.215	1.33	0.05	25.2526	129.8	13.8	3.22	0.045	17024	22.07		NA	NA	5.4	85	30
46217	1738284300000	2025-01-30	16:45:00	114.303	5.168	7.5617	2.66784	0.538	13.167	8.42	24.583	1.257	1.03	0.05	25.2807	129.72	13.8	2.26	0.0317	16937	5.363		NA	NA	5.6	82.9	29.99
46218	1738285200000	2025-01-30	17:00:00	119.673	4.776	7.5559	2.66792	0.478	13.097	8.42	24.799	1.275	1.58	0.05	25.2858	129.02	13.8	3.24	0.0454	17151	1.736		NA	NA	6	80.5	29.99
46219	1738286100000	2025-01-30	17:15:00	102.058	4.629	7.5253	2.663	0.422	13.106	8.42	24.43	1.29	1.73	0.07	25.2568	128.99	13.8	3.56	0.0499	17118	0.404		NA	NA	6.2	79	29.98
46220	1738287000000	2025-01-30	17:30:00	110.961	4.394	7.5187	2.66182	0.378	13.08	8.42	25.446	1.282	1.24	0.06	25.2492	128.71	13.8	3.42	0.0479	17185	0.022		NA	NA	6.3	78.1	29.97
46221	1738287900000	2025-01-30	17:45:00	113.008	4.604	7.4019	2.64028	0.541	13.274	8.44	25.984	1.252	1.7	0.06	25.1089	130.15	13.8	3.39	0.0475	17146	-0.028		NA	NA	6.5	78	29.97
46222	1738288800000	2025-01-30	18:00:00	101.555	4.583	7.3448	2.6291	0.431	13.204	8.44	24.284	1.247	1.04	0.06	25.0334	129.22	13.8	3.06	0.0429	17261	-0.033		NA	NA	6.7	78.7	29.96
46223	1738289700000	2025-01-30	18:15:00	104.043	5.476	7.4085	2.63914	0.544	13.092	8.43	24.618	1.264	1.62	0.04	25.0922	128.37	13.8	3.63	0.0508	17067	-0.034		NA	NA	6.8	75.4	29.95
46224	1738290600000	2025-01-30	18:30:00	109.115	5.575	7.4275	2.6419	0.435	13.009	8.42	24.233	1.25	1.54	0.06	25.1074	127.61	13.8	2.7	0.0379	17204	0.008		NA	NA	6.9	75.2	29.94
46225	1738291500000	2025-01-30	18:45:00	119.458	6.579	7.3753	2.635	0.454	12.878	8.42	22.81	1.231	1.27	0.05	25.073	126.16	13.8	3.95	0.0554	16278	-0.033		NA	NA	7	75.1	29.93
46226	1738292400000	2025-01-30	19:00:00	121.62	5.601	7.4342	2.64879	0.499	12.521	8.39	21.266	1.213	0.98	0.05	25.1745	122.91	13.8	4.52	0.0634	17064	-0.016		NA	NA	7	74.4	29.93
46227	1738293300000	2025-01-30	19:15:00	120.309	5.444	7.6288	2.68915	0.447	11.871	8.33	19.269	1.165	0.8	0.04	25.4538	117.26	13.8	6.93	0.097	17248	-0.036		NA	NA	7.1	74.8	29.93
46228	1738294200000	2025-01-30	19:30:00	124.146	5.323	7.7225	2.70982	0.419	11.392	8.28	17.786	1.105	1.18	0.05	25.6003	112.88	13.8	7.94	0.111	17259	-0.033		NA	NA	7.2	74.7	29.92
46229	1738295100000	2025-01-30	19:45:00	123.725	5.546	7.8246	2.72832	0.438	11.024	8.24	16.901	1.091	0.83	0.05	25.7172	109.57	13.8	8.02	0.112	17184	-0.007		NA	NA	7.2	73.3	29.91
46230	1738296000000	2025-01-30	20:00:00	127.178	5.02	7.8099	2.72606	0.475	10.993	8.24	16.658	1.102	1.11	0.05	25.7046	109.23	13.8	9.54	0.134	17196	-0.036		NA	NA	7.1	73.6	29.92
46231	1738296900000	2025-01-30	20:15:00	142.176	3.626	7.6264	2.68662	0.505	11.431	8.29	19.575	1.146	1.24	0.07	25.4292	112.91	13.8	6.21	0.087	17290	-0.034		NA	NA	7.2	75.8	29.93
46232	1738297800000	2025-01-30	20:30:00	137.99	4.18	7.4729	2.65466	0.455	11.877	8.34	20.929	1.184	1.02	0.05	25.2077	116.73	13.9	4.89	0.0685	17268	-0.019		NA	NA	7.2	75.1	29.92
46233	1738298700000	2025-01-30	20:45:00	144.021	3.929	7.3567	2.63051	0.401	12.266	8.37	21.923	1.239	1.35	0.07	25.0395	120.08	13.8	3.97	0.0555	16966	-0.019		NA	NA	7.2	76.8	29.92
46234	1738299600000	2025-01-30	21:00:00	153.567	5.375	7.327	2.62499	0.477	12.434	8.39	21.909	1.217	1.58	0.05	25.0032	121.61	13.8	3.29	0.0461	17331	-0.043		NA	NA	6.9	80.4	29.92
46235	1738300500000	2025-01-30	21:15:00	161.525	5.394	7.2829	2.6182	0.455	12.504	8.4	22.215	1.199	1.34	0.05	24.9638	122.14	13.8	2.97	0.0416	17408	-0.026		NA	NA	6.7	82.4	29.92
46236	1738301400000	2025-01-30	21:30:00	160.046	5.835	7.2958	2.62156	0.503	12.426	8.39	22.841	1.22	1.37	0.05	24.9897	121.44	13.8	3.43	0.048	17281	-0.023		NA	NA	6.6	81.7	29.91
46237	1738302300000	2025-01-30	21:45:00	154.362	3.894	7.2901	2.62204	0.457	12.309	8.38	22.992	1.235	1.67	0.08	24.9989	120.28	13.8	2.85	0.04	17339	-0.041		NA	NA	6.7	80.6	29.91
46238	1738303200000	2025-01-30	22:00:00	145.231	4.12	7.3279	2.63073	0.471	12.257	8.38	22.202	1.218	1.01	0.07	25.0626	119.93	13.8	3.08	0.0431	17146	-0.01		NA	NA	6.7	80.6	29.91
46239	1738304100000	2025-01-30	22:15:00	136.45	6.475	7.3327	2.63218	0.45	12.281	8.39	23.577	1.254	1.08	0.08	25.0743	120.18	13.8	2.2	0.0308	17225	-0.016		NA	NA	6.8	80	29.9
46240	1738305000000	2025-01-30	22:30:00	145.613	6.444	7.3234	2.6315	0.422	12.302	8.39	22.626	1.244	1.72	0.06	25.0739	120.37	13.8	2.5	0.035	16328	-0.039		NA	NA	6.9	78.3	29.89
46241	1738305900000	2025-01-30	22:45:00	143.493	8.628	7.3182	2.63212	0.431	12.308	8.39	22.316	1.257	1.46	0.04	25.0842	120.42	13.8	-1.17	-0.0164	17013	-0.033		NA	NA	7.1	77.9	29.88
46242	1738306800000	2025-01-30	23:00:00	128.033	5.004	7.3498	2.63883	0.444	12.225	8.38	22.796	1.222	1.33	0.06	25.1315	119.73	13.8	2.22	0.0311	17233	-0.028		NA	NA	7	81.5	29.88
46243	1738307700000	2025-01-30	23:15:00	131.92	5.63	7.3908	2.64836	0.47	12.077	8.37	22.874	1.226	1.39	0.06	25.2015	118.46	13.8	2.81	0.0393	17270	-0.033		NA	NA	6.9	82.8	29.87
46244	1738308600000	2025-01-30	23:30:00	131.276	5.973	7.4376	2.65821	0.452	11.899	8.36	21.865	1.18	1.27	0.04	25.2705	116.88	13.8	4.93	0.0691	17163	-0.028		NA	NA	6.8	82.3	29.87
46245	1738309500000	2025-01-30	23:45:00	134.882	6.21	7.5555	2.6806	0.504	11.602	8.32	20.97	1.248	1.23	0.06	25.4183	114.39	13.8	4.4	0.0616	17063	-0.034		NA	NA	6.7	82.9	29.86
46246	1738310400000	2025-01-31	00:00:00	139.342	7.325	7.5658	2.68296	0.306	11.512	8.31	20.604	1.231	1.25	0.04	25.4354	113.53	13.8	4.22	0.0591	17264	-0.034		NA	NA	6.8	82.5	29.86
46247	1738311300000	2025-01-31	00:15:00	129.219	6.52	7.5031	2.67063	0.464	11.545	8.32	19.26	1.181	1.2	0.05	25.3525	113.64	13.8	3.08	0.0432	17027	-0.014		NA	NA	6.8	82.4	29.86
46248	1738312200000	2025-01-31	00:30:00	123.737	7.134	7.541	2.67924	0.349	11.477	8.31	19.268	1.188	0.87	0.05	25.4147	113.11	13.8	4.6	0.0645	17224	-0.015		NA	NA	6.8	86.6	29.84
46249	1738313100000	2025-01-31	00:45:00	127.357	6.578	7.5762	2.68762	0.346	11.361	8.3	18.526	1.169	0.92	0.05	25.4764	112.11	13.8	5.59	0.0782	16942	-0.03		NA	NA	6.9	85	29.82
46250	1738314000000	2025-01-31	01:00:00	131.972	6.799	7.6385	2.70209	0.414	11.095	8.26	18.284	1.262	1.04	0.06	25.5814	109.71	13.8	7.06	0.0989	17210	-0.025		NA	NA	7	83.1	29.81
46251	1738314900000	2025-01-31	01:15:00	153.09	6.141	7.3284	2.65774	0.404	10.564	8.2	13.218	1.806	0.87	0.12	25.3453	103.58	13.8	9.85	0.138	17031	-0.026		NA	NA	6.9	83.2	29.81
46252	1738315800000	2025-01-31	01:30:00	140.543	5.899	7.3901	2.66983	0.418	10.3	8.18	11.942	1.696	0.64	0.06	25.4267	101.16	13.8	8.92	0.125	16617	-0.03		NA	NA	6.8	84.3	29.8
46253	1738316700000	2025-01-31	01:45:00	136.181	6.488	7.4792	2.68365	0.521	10.391	8.19	13.145	1.547	0.72	0.05	25.5059	102.33	13.8	9.14	0.128	17117	-0.028		NA	NA	6.8	83.9	29.79
46254	1738317600000	2025-01-31	02:00:00	131.219	4.433	7.4351	2.67638	0.422	10.42	8.19	11.581	1.778	0.69	0.11	25.4623	102.48	13.8	9.55	0.134	16810	-0.033		NA	NA	6.7	86.5	29.78
46255	1738318500000	2025-01-31	02:15:00	123.612	3.862	7.4043	2.67234	0.446	10.273	8.18	12.232	1.56	0.54	0.06	25.4426	100.93	13.8	9.69	0.136	17121	-0.039		NA	NA	6.7	87	29.78
46256	1738319400000	2025-01-31	02:30:00	112.499	4.286	7.6471	2.71113	0.344	10.515	8.2	14.035	1.384	0.58	0.05	25.6693	104.06	13.8	8.9	0.125	17163	-0.051		NA	NA	6.7	87.4	29.77
46257	1738320300000	2025-01-31	02:45:00	131.512	5.97	7.7023	2.71854	0.475	10.598	8.21	15.027	1.298	0.67	0.04	25.7057	105.04	13.8	8.18	0.115	17205	-0.045		NA	NA	6.6	86.7	29.77
46258	1738321200000	2025-01-31	03:00:00	133.949	5.217	7.7524	2.72668	0.412	10.647	8.21	15.89	1.227	0.76	0.04	25.7535	105.68	13.8	8.21	0.115	17197	-0.021		NA	NA	6.6	86.1	29.76
46259	1738322100000	2025-01-31	03:15:00	130.469	4.733	7.8449	2.74468	0.351	10.761	8.22	16.139	1.109	0.59	0.04	25.872	107.12	13.8	7.81	0.109	17236	-0.033		NA	NA	6.7	85.8	29.75
46260	1738323000000	2025-01-31	03:30:00	132.648	5.376	7.8545	2.74645	0.333	10.742	8.22	16.105	1.107	0.63	0.04	25.8833	106.98	13.8	7.7	0.108	17122	-0.033		NA	NA	6.8	85.9	29.74
46261	1738323900000	2025-01-31	03:45:00	132.286	5.014	7.8667	2.75217	0.292	10.518	8.2	14.881	1.079	0.77	0.04	25.9335	104.8	13.8	10	0.141	17177	-0.039		NA	NA	6.8	85.7	29.74
46262	1738324800000	2025-01-31	04:00:00	129.711	5.814	7.8898	2.75605	0.383	10.453	8.19	15.369	1.089	0.79	0.05	25.9566	104.23	13.8	9.33	0.131	17093	-0.012		NA	NA	6.8	88.1	29.71
46263	1738325700000	2025-01-31	04:15:00	136.167	5.022	7.8711	2.74886	0.328	10.646	8.21	15.814	1.15	0.63	0.03	25.8959	106.07	13.8	7.78	0.109	17217	-0.016		NA	NA	6.8	88.1	29.7
46264	1738326600000	2025-01-31	04:30:00	135.747	4.719	7.8726	2.74925	0.457	10.64	8.21	15.801	1.156	0.65	0.03	25.8989	106	13.8	7.99	0.112	17281	-0.019		NA	NA	6.9	87.6	29.69
46265	1738327500000	2025-01-31	04:45:00	157.41	6.679	7.8824	2.75241	0.355	10.594	8.21	15.879	1.163	0.85	0.05	25.9244	105.59	13.8	7.91	0.111	17230	-0.016		NA	NA	6.9	87.6	29.69
46266	1738328400000	2025-01-31	05:00:00	139.729	5.954	7.9426	2.76843	0.268	10.49	8.19	15.073	1.103	0.84	0.04	26.0457	104.8	13.8	8.79	0.123	17215	-0.025		NA	NA	7	88.2	29.67
46267	1738329300000	2025-01-31	05:15:00	142.513	6.374	8.0889	2.79528	0.376	10.203	8.16	13.686	1.037	0.57	0.03	26.2143	102.37	13.8	10.8	0.151	17184	-0.029		NA	NA	7	88.5	29.66
46268	1738330200000	2025-01-31	05:30:00	141.278	5.617	8.1768	2.81311	0.396	10.154	8.16	14.12	1.2	0.62	0.04	26.3325	102.16	13.8	12.6	0.176	14030	-0.016		NA	NA	7.2	87.8	29.65
46269	1738331100000	2025-01-31	05:45:00	155.919	6.525	8.2854	2.83197	0.282	9.995	8.14	13.592	1.159	0.56	0.03	26.4453	100.88	13.8	11.2	0.157	17191	-0.019		NA	NA	7.2	87.2	29.64
46270	1738332000000	2025-01-31	06:00:00	143.284	6.626	8.2927	2.83615	0.411	9.906	8.13	12.759	1.013	0.54	0.02	26.4828	100.04	13.8	13	0.182	17106	-0.032		NA	NA	7.4	86.7	29.63
46271	1738332900000	2025-01-31	06:15:00	157.744	8.448	8.2681	2.83232	0.306	9.88	8.12	12.417	0.982	0.56	0.03	26.4619	99.7	13.8	12.3	0.172	16974	-0.036		NA	NA	7.4	86	29.61
46272	1738333800000	2025-01-31	06:30:00	142.978	6.732	8.3072	2.84482	0.345	9.886	8.13	13.457	1.028	0.58	0.05	26.5611	99.91	13.8	12	0.168	16699	-0.005		NA	NA	7.5	86.9	29.62
46273	1738334700000	2025-01-31	06:45:00	154.131	6.173	8.3928	2.86297	0.333	9.751	8.12	13.103	1.003	0.52	0.04	26.683	98.81	13.8	12.5	0.175	17102	-0.033		NA	NA	7.6	86.2	29.62
46274	1738335600000	2025-01-31	07:00:00	137.522	6.158	8.5195	2.88882	0.454	9.563	8.09	12.285	0.973	0.55	0.11	26.8522	97.29	13.8	13.8	0.193	16641	-0.021		NA	NA	7.6	86.3	29.61
46275	1738336500000	2025-01-31	07:15:00	139.184	6.625	8.6201	2.9105	0.364	9.424	8.08	12.142	0.927	0.58	0.03	26.9975	96.19	13.8	14.9	0.209	17179	0.161		NA	NA	7.7	85.7	29.62
46276	1738337400000	2025-01-31	07:30:00	164.672	6.396	8.6657	2.92167	0.433	9.26	8.06	11.541	0.86	0.67	0.03	27.0768	94.67	13.8	15.7	0.22	16890	1.338		NA	NA	7.8	85.1	29.63
46277	1738338300000	2025-01-31	07:45:00	159.118	5.784	8.6758	2.92085	0.431	9.359	8.07	13.394	0.954	0.63	0.04	27.0608	95.69	13.8	14.7	0.206	17123	4.274		NA	NA	7.7	84.5	29.64
46278	1738339200000	2025-01-31	08:00:00	169.669	5.658	8.3824	2.86321	0.342	9.564	8.09	12.285	0.907	0.65	0.04	26.6934	96.93	13.8	12.8	0.179	17139	10.044		NA	NA	7.6	85.7	29.65
46279	1738340100000	2025-01-31	08:15:00	159.132	8.086	8.2413	2.83223	0.356	9.788	8.11	12.744	0.911	0.47	0.03	26.4812	98.73	13.8	13.2	0.185	17149	31.181		NA	NA	7.5	87.6	29.64
46280	1738341000000	2025-01-31	08:30:00	155.842	7.399	8.3197	2.84838	0.315	9.75	8.11	12.599	0.91	0.46	0.03	26.5882	98.59	13.8	12.9	0.18	17228	34.982		NA	NA	7.5	87	29.63
46281	1738341900000	2025-01-31	08:45:00	134.482	5.276	7.9042	2.76856	0.351	9.963	8.14	13.352	1.58	0.75	0.05	26.0757	99.48	13.8	10.2	0.143	17012	46.679		NA	NA	7.6	86.1	29.63
46282	1738342800000	2025-01-31	09:00:00	144.313	5.628	7.7543	2.73574	0.372	10.231	8.18	14.259	1.508	0.45	0.05	25.8463	101.63	13.8	8.58	0.12	17100	83.014		NA	NA	7.7	86.6	29.63
46283	1738343700000	2025-01-31	09:15:00	159.205	7.273	7.7215	2.72826	0.275	10.414	8.2	15.05	1.469	0.47	0.06	25.7927	103.32	13.8	8.72	0.122	17160	150.333		NA	NA	7.7	86.7	29.63
46284	1738344600000	2025-01-31	09:30:00	159.423	7.627	7.6376	2.70921	0.311	10.559	8.22	15.558	1.378	0.7	0.04	25.6564	104.47	13.8	5.9	0.0826	17212	205.409		NA	NA	7.9	84	29.62
46285	1738345500000	2025-01-31	09:45:00	146.303	5.538	7.6572	2.71254	0.351	10.634	8.23	14.881	1.411	0.84	0.06	25.6765	105.27	13.8	6.13	0.0859	17059	258.129		NA	NA	8	83.7	29.63
46286	1738346400000	2025-01-31	10:00:00	145.941	5.799	7.661	2.71437	0.396	10.655	8.23	15.74	1.427	0.66	0.06	25.6929	105.5	13.8	6.88	0.0964	17115	157.247		NA	NA	8.2	84.3	29.63
46287	1738347300000	2025-01-31	10:15:00	147.999	7.177	7.7366	2.72854	0.358	10.628	8.23	15.584	1.412	0.6	0.05	25.7845	105.48	13.8	7.79	0.109	16814	221.159		NA	NA	8.3	83.8	29.63
46288	1738348200000	2025-01-31	10:30:00	139.07	5.555	7.7693	2.73462	0.274	10.633	8.23	16.373	1.381	0.67	0.05	25.8235	105.63	13.8	7.74	0.108	17024	170.146		NA	NA	8.4	84	29.63
46289	1738349100000	2025-01-31	10:45:00	139.764	5.825	7.7834	2.73715	0.336	10.685	8.23	16.917	1.378	0.81	0.06	25.8394	106.2	13.8	7.81	0.109	17091	157.49		NA	NA	8.4	84.6	29.63
46290	1738350000000	2025-01-31	11:00:00	138.621	4.68	7.8218	2.74434	0.397	10.696	8.23	17.704	1.38	0.89	0.06	25.8855	106.43	13.8	7.14	0.1	17012	109.967		NA	NA	8.6	84	29.63
46291	1738350900000	2025-01-31	11:15:00	137.601	5.615	7.8631	2.75238	0.363	10.676	8.23	17.593	1.358	0.62	0.08	25.9385	106.38	13.8	7.77	0.109	17088	97.672		NA	NA	8.7	83.6	29.62
46292	1738351800000	2025-01-31	11:30:00	144.411	4.46	7.8622	2.75195	0.334	10.697	8.23	18.34	1.335	0.84	0.07	25.9347	106.58	13.8	6.84	0.0958	16990	89.464		NA	NA	8.8	83.8	29.6
46293	1738352700000	2025-01-31	11:45:00	116.985	3.342	7.8827	2.75573	0.306	10.721	8.23	18.535	1.372	0.74	0.07	25.9586	106.88	13.8	7.71	0.108	17090	101.359		NA	NA	8.9	84.1	29.6
46294	1738353600000	2025-01-31	12:00:00	133	5.349	7.8618	2.74874	0.366	10.747	8.23	17.784	1.233	0.61	0.05	25.9015	107.05	13.8	6.53	0.0914	17146	63.435		NA	NA	9	83.6	29.59
46295	1738354500000	2025-01-31	12:15:00	132.634	7.372	7.7797	2.72007	0.392	11.048	8.26	17.666	1.063	0.67	0.04	25.6647	109.68	13.8	5.88	0.0824	17326	90.366		NA	NA	9	83.5	29.59
46296	1738355400000	2025-01-31	12:30:00	147.455	5.982	7.7807	2.7214	0.36	11.149	8.26	18.747	1.1	0.75	0.05	25.6778	110.69	13.8	5.64	0.0789	17161	89.473		NA	NA	8.9	84.9	29.57
46297	1738356300000	2025-01-31	12:45:00	155.143	6.293	7.7919	2.72421	0.319	11.148	8.27	18.584	1.113	0.81	0.04	25.6987	110.72	13.8	4.82	0.0675	17284	140.313		NA	NA	8.9	84.9	29.57
46298	1738357200000	2025-01-31	13:00:00	164.056	5.866	7.8081	2.72842	0.309	11.158	8.27	18.934	1.146	0.9	0.06	25.7305	110.88	13.8	6.75	0.0945	17262	260.189		NA	NA	8.8	86.8	29.54
46299	1738358100000	2025-01-31	13:15:00	160.723	7.525	7.8418	2.73686	0.327	11.148	8.27	18.397	1.169	0.84	0.05	25.7931	110.91	13.8	5.09	0.0713	17187	222.497		NA	NA	8.8	87	29.53
46300	1738359000000	2025-01-31	13:30:00	157.706	7.141	7.8438	2.73654	0.338	11.211	8.28	19.182	1.177	0.91	0.06	25.7883	111.54	13.8	4.87	0.0682	17222	165.9		NA	NA	8.9	86	29.52
46301	1738359900000	2025-01-31	13:45:00	163.124	6.371	7.8404	2.73588	0.301	11.263	8.28	19.641	1.152	0.64	0.04	25.7841	112.05	13.8	4.99	0.0699	17292	171.085		NA	NA	9	86.1	29.52
46302	1747028700000	2025-05-11	21:45:00	242.625	1.532	12.215	2.502	0.6	12.12	7.8	8.092	1.191	0.57	0.05	20.715	128.7	13.8	1.82	0.025	15182	-0.033		NA	NA	11	80.4	29.76
46303	1738360800000	2025-01-31	14:00:00	186.187	5.307	7.8373	2.73532	0.325	11.3	8.29	21.14	1.193	1.09	0.07	25.7806	112.4	13.8	5.57	0.0781	17229	90.781		NA	NA	9	86.6	29.52
46304	1738361700000	2025-01-31	14:15:00	170.554	5.427	7.8297	2.73368	0.318	11.335	8.29	20.92	1.175	0.64	0.06	25.7691	112.74	13.8	5.13	0.0719	17268	92.817		NA	NA	9	86.8	29.51
46305	1738362600000	2025-01-31	14:30:00	155.758	4.043	7.813	2.7302	0.345	11.395	8.3	21.154	1.204	0.69	0.05	25.7453	113.26	13.8	4.83	0.0677	17180	64.787		NA	NA	9	86.6	29.51
46306	1738363500000	2025-01-31	14:45:00	173.306	4.242	7.8081	2.72937	0.279	11.373	8.3	20.979	1.179	0.87	0.05	25.7404	113.02	13.8	3.77	0.0527	17123	50.035		NA	NA	9.2	85.8	29.51
46307	1738364400000	2025-01-31	15:00:00	176.478	4.416	7.754	2.71752	0.307	11.439	8.31	20.882	1.175	0.81	0.04	25.6572	113.48	13.8	4.07	0.057	17146	37.022		NA	NA	9.1	87.2	29.51
46308	1738365300000	2025-01-31	15:15:00	188.271	4.673	7.7015	2.70608	0.319	11.492	8.32	20.735	1.201	1.11	0.05	25.5768	113.81	13.8	2.67	0.0374	17308	33.161		NA	NA	9	87.6	29.52
46309	1738366200000	2025-01-31	15:30:00	185.297	4.237	7.6793	2.70182	0.322	11.49	8.32	21.272	1.21	1.03	0.05	25.5487	113.71	13.8	3.8	0.0533	16873	25.413		NA	NA	9	85.6	29.52
46310	1738367100000	2025-01-31	15:45:00	208.575	2.981	7.6878	2.70557	0.309	11.414	8.32	20.364	1.208	0.78	0.05	25.5815	113	13.8	4.37	0.0612	16170	20.478		NA	NA	8.9	85.9	29.53
46311	1738368000000	2025-01-31	16:00:00	239.653	2.772	7.6022	2.6879	0.328	11.472	8.33	20.442	1.218	0.84	0.05	25.4603	113.27	13.8	2.72	0.0381	17255	34.151		NA	NA	8	88.6	29.53
46312	1738368900000	2025-01-31	16:15:00	242.564	2.323	7.5718	2.67908	0.362	11.524	8.34	21.093	1.238	0.78	0.05	25.3906	113.65	13.8	3.37	0.0472	17209	63.982		NA	NA	7.8	92.5	29.54
46313	1738369800000	2025-01-31	16:30:00	207.95	2.29	7.5361	2.67283	0.323	11.579	8.34	20.764	1.248	0.93	0.05	25.3514	114.07	13.8	3.35	0.0469	17258	85.96		NA	NA	7.8	93.8	29.54
46314	1738370700000	2025-01-31	16:45:00	187.692	1.874	7.5309	2.66982	0.332	11.667	8.35	21.035	1.223	1.06	0.06	25.3238	114.9	13.8	3.02	0.0422	17260	54.228		NA	NA	7.8	93.9	29.53
46315	1738371600000	2025-01-31	17:00:00	113.604	1.554	7.4975	2.66186	0.32	11.78	8.36	22.288	1.278	1.09	0.06	25.2651	115.86	13.8	2.49	0.0349	17232	16.152		NA	NA	7.8	94.3	29.53
46316	1738372500000	2025-01-31	17:15:00	107.944	2.604	7.4589	2.65864	0.346	11.772	8.36	21.495	1.24	1.07	0.04	25.2596	115.69	13.8	2.6	0.0364	16820	4.11		NA	NA	7.7	94.5	29.53
46317	1738373400000	2025-01-31	17:30:00	154.587	3.589	7.4378	2.65737	0.339	11.724	8.36	21.062	1.24	1.08	0.04	25.2616	115.16	13.8	4.13	0.0579	16897	0.349		NA	NA	7.9	93.4	29.53
46318	1738374300000	2025-01-31	17:45:00	160.672	3.789	7.4208	2.65558	0.331	11.583	8.35	20.759	1.357	1.42	0.08	25.2553	113.73	13.8	3.78	0.0529	15902	0.006		NA	NA	8.2	90.2	29.55
46319	1738375200000	2025-01-31	18:00:00	142.799	2.139	7.3841	2.64915	0.357	11.467	8.34	19.274	1.531	1.11	0.08	25.2147	112.46	13.8	3.27	0.0458	17167	-0.029		NA	NA	8	91.6	29.55
46320	1738376100000	2025-01-31	18:15:00	160.991	2.644	7.1592	2.59682	0.336	11.692	8.41	17.497	1.465	0.79	0.06	24.8285	113.79	13.8	2.34	0.0328	17123	-0.039		NA	NA	8.4	89.9	29.56
46321	1738377000000	2025-01-31	18:30:00	216.946	2.303	7.1496	2.59658	0.352	11.697	8.4	17.329	1.678	0.86	0.07	24.833	113.81	13.8	2.85	0.0399	17072	-0.028		NA	NA	8.4	88.4	29.56
46322	1738377900000	2025-01-31	18:45:00	258.958	7.898	7.2731	2.62408	0.352	11.515	8.37	17.379	1.741	0.72	0.08	25.0326	112.5	13.8	2.9	0.0407	17020	-0.033		NA	NA	6.3	88.1	29.59
46323	1738378800000	2025-01-31	19:00:00	254.819	8.584	7.2986	2.62994	0.383	11.442	8.37	18.26	1.634	0.86	0.07	25.0755	111.89	13.8	2.74	0.0384	17037	-0.015		NA	NA	6	83.2	29.6
46324	1738379700000	2025-01-31	19:15:00	252.185	6.878	7.397	2.6514	0.4	11.241	8.35	17.533	1.506	0.69	0.05	25.2288	110.28	13.8	3.99	0.0558	17188	-0.019		NA	NA	6.3	81.3	29.61
46325	1738380600000	2025-01-31	19:30:00	246.836	6.168	7.5303	2.68073	0.3	11.021	8.31	17.641	1.362	1.13	0.04	25.4382	108.61	13.8	5.66	0.0792	17168	-0.051		NA	NA	6.3	81.2	29.61
46326	1738381500000	2025-01-31	19:45:00	240.66	9.615	7.7712	2.73363	0.405	10.533	8.25	15.117	1.296	0.71	0.08	25.8118	104.64	13.8	8.27	0.116	17153	-0.036		NA	NA	6.5	75	29.63
46327	1738382400000	2025-01-31	20:00:00	254.903	9.573	7.7936	2.74025	0.34	10.201	8.22	12.356	1.272	0.49	0.09	25.864	101.43	13.8	8.66	0.121	17150	-0.045		NA	NA	6.5	69.9	29.62
46328	1738383300000	2025-01-31	20:15:00	242.273	10.021	7.8432	2.74843	0.41	10.129	8.21	12.203	1.225	0.56	0.04	25.9121	100.83	13.8	8.67	0.121	17133	0.004		NA	NA	6.6	68.4	29.63
46329	1738384200000	2025-01-31	20:30:00	248.926	8.218	7.8584	2.75521	0.442	10.113	8.2	12.656	1.264	0.62	0.05	25.9713	100.77	13.8	9.96	0.14	17159	-0.007		NA	NA	6.4	75	29.64
46330	1738385100000	2025-01-31	20:45:00	245.597	7.935	7.9193	2.77043	0.389	10.055	8.19	13.108	1.248	0.63	0.06	26.0837	100.41	13.8	9.37	0.131	17187	-0.047		NA	NA	6.2	74.6	29.65
46331	1738386000000	2025-01-31	21:00:00	250.811	8.035	7.9603	2.78265	0.409	9.945	8.17	12.521	1.15	0.61	0.04	26.1797	99.47	13.8	10.1	0.142	17194	-0.025		NA	NA	6.2	69.8	29.66
46332	1738386900000	2025-01-31	21:15:00	252.73	9.242	8.0534	2.80475	0.369	9.7	8.15	11.419	1.098	0.61	0.07	26.3388	97.32	13.8	11.2	0.157	17170	-0.028		NA	NA	6.1	66.5	29.67
46333	1738387800000	2025-01-31	21:30:00	253.924	10.514	8.1827	2.83484	0.341	9.537	8.13	11.891	1.073	0.56	0.04	26.5523	96.1	13.8	11.5	0.161	17120	-0.018		NA	NA	6.2	62.7	29.68
46334	1738388700000	2025-01-31	21:45:00	258.489	9.408	8.2562	2.85569	0.316	9.449	8.11	11.502	1.072	0.66	0.03	26.7116	95.48	13.8	13.1	0.183	17191	-0.022		NA	NA	6.3	66.1	29.7
46335	1738389600000	2025-01-31	22:00:00	254.447	8.907	8.3088	2.86982	0.4	9.398	8.1	11.549	1.109	0.71	0.06	26.8172	95.15	13.8	14.2	0.198	17184	-0.055		NA	NA	5.9	65.4	29.7
46336	1738390500000	2025-01-31	22:15:00	258.358	8.522	8.3589	2.87875	0.373	9.338	8.09	11.498	1.113	0.71	0.11	26.871	94.67	13.8	13.7	0.192	17119	-0.041		NA	NA	6.1	66.3	29.71
46337	1738391400000	2025-01-31	22:30:00	262.588	7.2	8.3585	2.88279	0.427	9.314	8.09	11.642	1.078	0.57	0.04	26.9128	94.46	13.8	13.5	0.19	17204	-0.025		NA	NA	5.5	74.1	29.74
46338	1738392300000	2025-01-31	22:45:00	248.756	10.142	8.3895	2.8898	0.36	9.276	8.09	11.565	1.107	0.67	0.05	26.9613	94.17	13.8	14.3	0.2	17157	-0.058		NA	NA	5.6	69.4	29.74
46339	1738393200000	2025-01-31	23:00:00	259.194	8.076	8.4091	2.89893	0.38	9.24	8.08	11.413	1.077	0.65	0.04	27.0402	93.9	13.8	15.1	0.212	17089	-0.033		NA	NA	5.5	68.1	29.76
46340	1738394100000	2025-01-31	23:15:00	260.291	9.158	8.4281	2.90618	0.437	9.21	8.08	10.989	1.073	0.48	0.07	27.1001	93.66	13.8	15.2	0.212	17139	-0.039		NA	NA	5.7	70.9	29.77
46341	1738395000000	2025-01-31	23:30:00	259.658	8.903	8.4421	2.91288	0.399	9.169	8.07	10.761	1.109	0.49	0.03	27.1583	93.31	13.8	15.9	0.222	17126	-0.074		NA	NA	5.7	66.9	29.79
46342	1738395900000	2025-01-31	23:45:00	261.953	8.648	8.4609	2.91814	0.442	9.128	8.06	11.026	1.131	0.54	0.06	27.1978	92.96	13.8	15.3	0.215	17127	-0.04		NA	NA	5.8	67.6	29.8
46343	1738396800000	2025-02-01	00:00:00	254.365	9.455	8.4485	2.91849	0.415	9.082	8.06	10.375	1.147	0.43	0.05	27.211	92.47	13.8	14.3	0.2	13752	-0.016		NA	NA	5.7	64.7	29.81
46344	1738397700000	2025-02-01	00:15:00	248.863	8.206	8.464	2.92132	0.332	9.054	8.06	10.293	1.121	0.63	0.04	27.2282	92.23	13.8	15.4	0.215	17065	-0.033		NA	NA	5.4	69	29.81
46345	1738398600000	2025-02-01	00:30:00	261.261	7.327	8.4609	2.92335	0.429	9.028	8.05	10.205	1.154	0.59	0.04	27.2514	91.98	13.8	15	0.21	17154	-0.039		NA	NA	5.5	68.1	29.84
46346	1738399500000	2025-02-01	00:45:00	267.054	7.058	8.4728	2.92572	0.463	9.008	8.05	10.468	1.154	0.52	0.04	27.2666	91.8	13.8	16.3	0.229	17092	-0.025		NA	NA	5.6	66.4	29.85
46347	1738400400000	2025-02-01	01:00:00	255.548	5.468	8.4788	2.92875	0.449	8.996	8.05	10.702	1.118	0.55	0.05	27.2931	91.72	13.8	15.8	0.221	17087	-0.008		NA	NA	5.7	60.7	29.84
46348	1738401300000	2025-02-01	01:15:00	246.058	5.329	8.5007	2.93162	0.51	8.983	8.05	10.361	1.067	0.58	0.04	27.3056	91.63	13.8	16	0.224	17074	-0.029		NA	NA	5.8	59.7	29.86
46349	1738402200000	2025-02-01	01:30:00	254.867	5.551	8.5148	2.9358	0.413	8.95	8.04	10.518	1.022	0.76	0.06	27.3377	91.33	13.8	16	0.225	17155	-0.044		NA	NA	5.9	61.1	29.87
46350	1738403100000	2025-02-01	01:45:00	256.092	9.538	8.5066	2.93661	0.532	8.938	8.04	10.816	1.008	0.81	0.05	27.3524	91.21	13.8	17	0.238	17118	-0.036		NA	NA	5.8	56.6	29.86
46351	1738404000000	2025-02-01	02:00:00	254.277	7.317	8.5374	2.94249	0.461	8.893	8.04	9.971	1.01	0.58	0.04	27.3888	90.83	13.8	16.8	0.236	16998	-0.041		NA	NA	5.7	58.7	29.87
46352	1738404900000	2025-02-01	02:15:00	231.547	5.554	8.5786	2.95049	0.463	8.821	8.03	10.04	1.05	0.65	0.04	27.4391	90.22	13.8	17.1	0.239	17151	-0.005		NA	NA	5.7	58.6	29.87
46353	1738405800000	2025-02-01	02:30:00	231.429	5.241	8.589	2.95323	0.418	8.796	8.02	10.07	1.051	0.52	0.04	27.4591	89.99	13.8	16.8	0.235	17159	-0.028		NA	NA	6	68	29.89
46354	1738406700000	2025-02-01	02:45:00	154.946	4.016	8.5918	2.95687	0.607	8.771	8.02	9.752	1.048	0.51	0.05	27.4942	89.76	13.8	16.8	0.236	17084	-0.033		NA	NA	5.1	75	29.9
46355	1738407600000	2025-02-01	03:00:00	139.021	3.72	8.5968	2.95569	0.433	8.735	8.02	10.181	1.086	0.58	0.07	27.4782	89.39	13.8	17.3	0.242	17118	-0.045		NA	NA	4.1	82.9	29.9
46356	1738408500000	2025-02-01	03:15:00	145.228	3.152	8.6068	2.9577	0.441	8.738	8.02	10.501	1.079	0.56	0.05	27.4911	89.44	13.8	16.9	0.237	17019	-0.032		NA	NA	3.5	85.4	29.9
46357	1738409400000	2025-02-01	03:30:00	135.934	3.891	8.6003	2.96071	0.457	8.725	8.01	10.06	1.103	0.57	0.06	27.527	89.32	13.8	17.6	0.246	16983	-0.041		NA	NA	3.4	84.6	29.89
46358	1738410300000	2025-02-01	03:45:00	154.323	1.478	8.5839	2.96258	0.488	8.683	8.01	10.273	1.057	0.6	0.05	27.5589	88.89	13.8	17.9	0.25	17074	-0.011		NA	NA	3	86	29.89
46359	1738411200000	2025-02-01	04:00:00	151.248	1.292	8.4065	2.88959	0.436	8.88	8.02	9.108	0.819	0.48	0.03	26.9461	90.19	13.8	15.2	0.213	17165	-0.054		NA	NA	2.9	86.9	29.9
46360	1738412100000	2025-02-01	04:15:00	116.702	0.966	8.0283	2.8267	0.48	9.121	8.05	9.088	1.018	0.4	0.06	26.5849	91.67	13.8	14	0.195	17162	-0.018		NA	NA	2.7	87.9	29.9
46361	1738413000000	2025-02-01	04:30:00	166.234	2.879	8.0063	2.80911	0.458	9.368	8.09	10.44	1.475	0.63	0.09	26.4193	93.98	13.8	10.1	0.141	16945	-0.022		NA	NA	3	90	29.89
46362	1738413900000	2025-02-01	04:45:00	153.722	4.576	8.1048	2.82434	0.451	9.325	8.08	10.559	1.556	0.53	0.05	26.5025	93.78	13.8	12.4	0.174	17038	-0.036		NA	NA	3	89.7	29.88
46363	1738414800000	2025-02-01	05:00:00	146.022	4.256	8.3059	2.85826	0.441	9.182	8.06	10.907	1.411	0.69	0.09	26.7003	92.87	13.8	13.6	0.19	17071	-0.025		NA	NA	3.1	90.4	29.89
46364	1738415700000	2025-02-01	05:15:00	136.671	4.515	8.2828	2.85452	0.513	9.217	8.07	11	1.353	0.48	0.07	26.6793	93.18	13.8	13.3	0.186	17099	-0.021		NA	NA	3	89.3	29.88
46365	1738416600000	2025-02-01	05:30:00	134.726	3.99	8.2976	2.85709	0.512	9.214	8.07	11.235	1.35	0.62	0.05	26.6946	93.19	13.8	14.3	0.2	16886	-0.028		NA	NA	3	89.9	29.88
46366	1738417500000	2025-02-01	05:45:00	119.469	4.335	8.2295	2.84723	0.436	9.281	8.08	10.879	1.223	0.43	0.07	26.6447	93.68	13.8	13.5	0.189	17096	-0.034		NA	NA	3	90.3	29.87
46367	1738418400000	2025-02-01	06:00:00	137.307	4.346	8.2596	2.85353	0.495	9.249	8.08	11.105	1.247	0.51	0.06	26.6867	93.45	13.8	12.7	0.178	17101	-0.029		NA	NA	3	88.3	29.87
46368	1738419300000	2025-02-01	06:15:00	121.227	4.414	8.2707	2.85813	0.392	9.193	8.07	11.245	1.176	0.79	0.06	26.7258	92.93	13.8	13.2	0.184	17064	-0.04		NA	NA	3.3	87.3	29.87
46369	1738420200000	2025-02-01	06:30:00	125.25	4.346	8.2856	2.86226	0.382	9.16	8.07	10.696	1.197	0.65	0.05	26.757	92.65	13.8	14.1	0.197	17095	-0.026		NA	NA	3.5	84.6	29.87
46370	1738421100000	2025-02-01	06:45:00	123.292	4.436	8.31	2.86699	0.383	9.133	8.06	10.368	1.196	0.82	0.04	26.7872	92.45	13.8	13.7	0.192	17068	-0.044		NA	NA	3.7	84.2	29.86
46371	1738422000000	2025-02-01	07:00:00	142.599	3.55	8.3107	2.86825	0.453	9.127	8.06	10.88	1.2	0.5	0.06	26.7995	92.4	13.8	14.2	0.199	17133	-0.018		NA	NA	3.8	85.2	29.86
46372	1738422900000	2025-02-01	07:15:00	136.764	2.024	8.3046	2.86924	0.389	9.111	8.06	10.625	1.162	0.62	0.04	26.8144	92.22	13.8	14.1	0.198	16622	0.496		NA	NA	3.5	84.8	29.87
46373	1738423800000	2025-02-01	07:30:00	134.585	1.752	8.2758	2.86679	0.49	9.123	8.06	11.473	1.178	0.77	0.05	26.8112	92.29	13.8	14.6	0.204	17056	4.441		NA	NA	3.3	84.6	29.87
46374	1738424700000	2025-02-01	07:45:00	154.099	2.483	8.2911	2.8673	0.366	9.125	8.06	10.861	1.179	0.56	0.06	26.8048	92.33	13.8	14	0.196	17043	11.835		NA	NA	3.2	84.6	29.87
46375	1738425600000	2025-02-01	08:00:00	128.953	2.916	8.2637	2.8657	0.403	9.126	8.06	10.806	1.18	1.02	0.17	26.8091	92.29	13.8	14.4	0.201	17097	33.636		NA	NA	3.3	85	29.87
46376	1738426500000	2025-02-01	08:15:00	161.699	2.582	8.2864	2.86943	0.433	9.119	8.06	10.676	1.144	0.82	0.08	26.8302	92.28	13.8	14.1	0.198	17143	46.378		NA	NA	3.2	81.1	29.87
46377	1738427400000	2025-02-01	08:30:00	221.437	2.529	8.0934	2.85307	0.443	9.344	8.1	12.849	0.997	0.66	0.07	26.8085	94.13	13.8	12.6	0.177	17038	45.197		NA	NA	3.3	83.8	29.88
46378	1738428300000	2025-02-01	08:45:00	198.888	2.477	8.0912	2.85342	0.442	9.507	8.11	13.202	1.049	0.91	0.27	26.8138	95.77	13.8	12.4	0.174	17059	75.311		NA	NA	3.2	83.6	29.88
46379	1738429200000	2025-02-01	09:00:00	137.671	1.895	8.0664	2.84759	0.449	9.56	8.11	12.503	0.968	0.7	0.06	26.7724	96.22	13.8	12.9	0.181	17109	118.426		NA	NA	3	83.3	29.89
46380	1738430100000	2025-02-01	09:15:00	173.133	3.083	8.0664	2.84776	0.453	9.63	8.12	12.883	1.018	0.86	0.09	26.7742	96.93	13.8	12.5	0.176	17030	142.623		NA	NA	3.3	85.5	29.89
46381	1738431000000	2025-02-01	09:30:00	182.707	4.346	8.0973	2.8514	0.41	9.632	8.12	12.245	0.997	0.61	0.06	26.7883	97.03	13.8	14.3	0.2	13666	244.626		NA	NA	3.3	83	29.88
46382	1738431900000	2025-02-01	09:45:00	190.496	3.339	8.1025	2.85288	0.447	9.662	8.12	10.186	1.001	0.43	0.05	26.7996	97.34	13.8	13.5	0.19	17108	449.943		NA	NA	3.3	82.9	29.88
46383	1738432800000	2025-02-01	10:00:00	178.438	4.033	8.1214	2.8555	0.431	9.708	8.13	11.972	1.019	0.62	0.07	26.8123	97.86	13.8	11.8	0.166	17269	286.447		NA	NA	3.6	83.9	29.89
46384	1738433700000	2025-02-01	10:15:00	166.162	3.974	8.1259	2.8563	0.493	9.792	8.14	12.943	1.019	0.8	0.12	26.8171	98.71	13.8	12.7	0.178	17165	256.39		NA	NA	3.6	83.6	29.89
46385	1738434600000	2025-02-01	10:30:00	189.829	1.531	8.13	2.85717	0.448	9.856	8.14	13.285	0.995	0.6	0.08	26.823	99.37	13.8	11.6	0.163	17204	226.789		NA	NA	3.6	81.4	29.89
46386	1738435500000	2025-02-01	10:45:00	155.743	3.753	8.1329	2.85775	0.475	9.921	8.15	12.742	0.984	1.15	0.09	26.8268	100.04	13.8	12.4	0.173	17216	333.034		NA	NA	3.6	81.5	29.89
46387	1738436400000	2025-02-01	11:00:00	167.269	2.648	8.129	2.85799	0.422	10.008	8.16	11.423	0.969	0.59	0.09	26.8322	100.91	13.8	12.4	0.174	17110	349.587		NA	NA	3.8	81.1	29.89
46388	1738437300000	2025-02-01	11:15:00	163.59	3.027	8.1463	2.85967	0.467	10.076	8.16	10.917	0.971	0.61	0.05	26.8363	101.64	13.8	12.2	0.17	17053	442.37		NA	NA	3.9	77.8	29.9
46389	1738438200000	2025-02-01	11:30:00	180.165	5.684	8.1477	2.86007	0.438	10.157	8.17	9.444	0.986	0.54	0.05	26.8394	102.46	13.8	12.4	0.174	16493	543.054		NA	NA	4.1	77.9	29.89
46390	1738439100000	2025-02-01	11:45:00	175.236	5.116	8.1625	2.86155	0.433	10.25	8.18	9.516	0.968	0.47	0.06	26.8434	103.44	13.8	12.3	0.172	17195	471.824		NA	NA	4.2	77.1	29.89
46391	1738440000000	2025-02-01	12:00:00	164.102	3.569	8.1865	2.86389	0.442	10.305	8.18	7.945	0.981	0.52	0.08	26.8493	104.06	13.8	11.9	0.166	17224	746.308		NA	NA	4.4	74.5	29.89
46392	1738440900000	2025-02-01	12:15:00	166.43	3.723	8.2013	2.86595	0.49	10.347	8.19	10.654	0.966	1	0.07	26.8592	104.52	13.8	10.4	0.146	17244	528.163		NA	NA	4.9	76.3	29.89
46393	1738441800000	2025-02-01	12:30:00	189.473	3.355	8.2324	2.8689	0.479	10.403	8.19	9.717	0.952	0.79	0.05	26.866	105.17	13.8	11.5	0.16	17249	364.467		NA	NA	5	72.7	29.88
46394	1738442700000	2025-02-01	12:45:00	178.24	4.876	8.2522	2.87107	0.445	10.477	8.2	12.843	1.026	1.25	0.12	26.8732	105.97	13.8	10.9	0.153	17284	898.739		NA	NA	5	73.5	29.88
46395	1738443600000	2025-02-01	13:00:00	184.894	3.889	8.2691	2.87261	0.47	10.541	8.21	12.022	0.956	0.7	0.06	26.8761	106.65	13.8	11.3	0.159	17167	538.11		NA	NA	4.9	70.8	29.88
46396	1738444500000	2025-02-01	13:15:00	198.822	2.464	8.2756	2.87363	0.463	10.626	8.21	13.815	0.97	1.15	0.08	26.8818	107.54	13.8	9.89	0.139	16977	202.084		NA	NA	4.9	73.4	29.88
46397	1738445400000	2025-02-01	13:30:00	231.19	1.624	8.2545	2.87166	0.452	10.692	8.22	13.916	0.97	0.9	0.09	26.8776	108.16	13.8	10.5	0.147	17152	242.334		NA	NA	4.8	73.4	29.88
46398	1738446300000	2025-02-01	13:45:00	295.3	3.441	8.2481	2.87197	0.449	10.777	8.22	14.939	0.989	0.8	0.1	26.8857	109	13.8	10.6	0.149	17185	93.56		NA	NA	3.6	82.9	29.88
46399	1738447200000	2025-02-01	14:00:00	244.672	1.181	8.2388	2.8711	0.445	10.754	8.22	15.446	0.988	1	0.1	26.8838	108.74	13.8	10	0.14	16823	106.511		NA	NA	3.6	73.8	29.88
46400	1738448100000	2025-02-01	14:15:00	276.198	2.215	8.2021	2.86804	0.444	10.822	8.23	15.324	0.988	1.03	0.08	26.8802	109.34	13.8	10.5	0.148	16941	146.998		NA	NA	4	74	29.88
46401	1738449000000	2025-02-01	14:30:00	269.842	2.031	8.2043	2.86824	0.452	10.799	8.23	15.395	0.973	1.27	0.08	26.8806	109.11	13.8	10.1	0.141	17014	165.549		NA	NA	4	73.9	29.87
46402	1738449900000	2025-02-01	14:45:00	255.603	1.205	8.2151	2.86905	0.433	10.767	8.23	15.624	0.997	0.87	0.12	26.8808	108.81	13.8	10.7	0.15	16882	173.698		NA	NA	4.2	73.3	29.87
46403	1738450800000	2025-02-01	15:00:00	242.52	4.034	8.2146	2.86908	0.429	10.797	8.23	14.67	0.983	1.23	0.1	26.8815	109.12	13.8	10.3	0.144	16903	210.189		NA	NA	4.3	70	29.87
46404	1738451700000	2025-02-01	15:15:00	276.039	1.995	8.231	2.87032	0.438	10.832	8.23	14.367	0.995	1.19	0.09	26.8817	109.51	13.8	10.6	0.148	17073	381.105		NA	NA	4.6	70.5	29.87
46405	1738452600000	2025-02-01	15:30:00	271.477	3.403	8.2383	2.87102	0.44	10.856	8.23	13.675	0.959	0.8	0.08	26.8834	109.78	13.8	10.8	0.151	17016	230.096		NA	NA	4.6	73.4	29.87
46406	1738453500000	2025-02-01	15:45:00	258.416	3.211	8.2605	2.87287	0.45	10.865	8.23	13.969	1.003	1.1	0.16	26.8855	109.92	13.8	10.2	0.142	17112	115.597		NA	NA	4.7	73.1	29.87
46407	1738454400000	2025-02-01	16:00:00	275.251	2.533	8.2685	2.87381	0.433	10.844	8.23	14.328	1.032	0.88	0.1	26.889	109.74	13.8	10.3	0.145	17112	190.681		NA	NA	4.6	70.7	29.87
46408	1738455300000	2025-02-01	16:15:00	266.238	2.737	8.2616	2.87344	0.434	10.843	8.23	14.351	1.025	1.19	0.1	26.8905	109.71	13.8	10.4	0.146	17054	151.516		NA	NA	4.6	70.7	29.87
46409	1738456200000	2025-02-01	16:30:00	237.031	3.966	8.2563	2.8741	0.464	10.797	8.23	14.471	1.027	0.96	0.11	26.9013	109.24	13.8	10.3	0.144	17017	64.566		NA	NA	4.9	68.2	29.87
46410	1738457100000	2025-02-01	16:45:00	236.502	3.407	8.2424	2.87249	0.424	10.825	8.23	15.848	1.035	1.29	0.08	26.8955	109.47	13.8	10.1	0.141	17017	42.987		NA	NA	4.9	72.5	29.88
46411	1738458000000	2025-02-01	17:00:00	197.509	3.151	8.2368	2.87357	0.452	10.789	8.23	15.92	1.059	1.49	0.12	26.9108	109.11	13.8	10.2	0.143	14787	17.085		NA	NA	4.6	72.8	29.88
46412	1738458900000	2025-02-01	17:15:00	201.111	2.255	8.218	2.87284	0.464	10.726	8.22	17.873	0.995	1.5	0.12	26.9176	108.44	13.8	11	0.154	17064	4.619		NA	NA	4.4	72.6	29.87
46413	1738459800000	2025-02-01	17:30:00	279.354	3.236	8.2487	2.87728	0.417	10.672	8.22	16.463	0.996	1.56	0.09	26.94	107.98	13.8	11.1	0.155	17018	0.156		NA	NA	4.4	75.1	29.87
46414	1738460700000	2025-02-01	17:45:00	280.595	2.499	8.2376	2.87607	0.461	10.592	8.21	15.896	0.985	1.2	0.16	26.936	107.14	13.8	11.3	0.158	16810	-0.008		NA	NA	4.1	77.1	29.87
46415	1738461600000	2025-02-01	18:00:00	261.277	2.843	8.2303	2.87526	0.445	10.581	8.21	16.762	1.037	1.41	0.16	26.9333	107	13.8	11.5	0.162	16947	-0.028		NA	NA	4.2	75.9	29.87
46416	1738462500000	2025-02-01	18:15:00	247.936	3.092	8.2345	2.8762	0.417	10.596	8.21	15.543	0.993	1.15	0.13	26.9397	107.17	13.8	11	0.153	15829	-0.044		NA	NA	4.6	72	29.87
46417	1738463400000	2025-02-01	18:30:00	222.815	2.169	8.2316	2.87647	0.415	10.604	8.21	15.526	0.975	1.06	0.06	26.9447	107.25	13.8	11	0.154	17028	-0.029		NA	NA	4.6	71.9	29.87
46418	1738464300000	2025-02-01	18:45:00	241.887	4.45	8.2247	2.87599	0.455	10.611	8.21	15.201	0.983	1.07	0.07	26.945	107.31	13.8	11	0.154	16989	-0.011		NA	NA	4.6	71.8	29.87
46419	1738465200000	2025-02-01	19:00:00	256.189	3.755	8.2166	2.87578	0.43	10.594	8.21	15.057	0.973	1.38	0.06	26.9491	107.12	13.8	9.98	0.14	17216	-0.011		NA	NA	4.1	76.6	29.86
46420	1738466100000	2025-02-01	19:15:00	263.419	2.723	8.2317	2.87773	0.461	10.589	8.21	15.171	1.004	0.71	0.06	26.9577	107.11	13.8	11	0.153	17158	-0.011		NA	NA	4.1	77.1	29.87
46421	1738467000000	2025-02-01	19:30:00	263.235	2.38	8.2258	2.87938	0.406	10.519	8.21	15.132	0.997	0.99	0.07	26.9792	106.4	13.8	11.5	0.161	17208	-0.044		NA	NA	3.9	76.2	29.86
46422	1738467900000	2025-02-01	19:45:00	232.302	1.385	8.2434	2.88343	0.445	10.457	8.2	14.79	0.961	0.86	0.07	27.0075	105.85	13.8	12.4	0.174	17109	-0.041		NA	NA	3.6	76.1	29.86
46423	1738468800000	2025-02-01	20:00:00	196.933	2.099	8.2518	2.88428	0.446	10.44	8.2	14.748	0.913	1.29	0.07	27.0099	105.68	13.8	11.5	0.161	17214	-0.033		NA	NA	3.4	80.3	29.86
46424	1738469700000	2025-02-01	20:15:00	186.067	2.018	8.2159	2.88407	0.442	10.278	8.19	12.606	0.807	0.99	0.08	27.0354	103.98	13.8	12.6	0.176	14770	-0.029		NA	NA	3.3	81.8	29.86
46425	1738470600000	2025-02-01	20:30:00	186.891	1.852	8.2791	2.89456	0.442	10.092	8.17	13.234	0.831	1.44	0.08	27.095	102.28	13.8	12.6	0.177	12576	-0.021		NA	NA	3.6	81.8	29.86
46426	1738471500000	2025-02-01	20:45:00	190.279	2.519	8.2793	2.89797	0.441	9.884	8.15	13.015	0.874	1.18	0.12	27.13	100.2	13.8	13.6	0.191	17154	-0.037		NA	NA	3.6	82.6	29.86
46427	1738472400000	2025-02-01	21:00:00	257.916	1.107	8.3393	2.90381	0.441	9.886	8.15	13.214	0.822	0.76	0.06	27.144	100.37	13.8	14.4	0.201	17080	-0.044		NA	NA	3.3	82.9	29.86
46428	1738473300000	2025-02-01	21:15:00	320.476	1.292	8.3252	2.90431	0.447	9.803	8.14	12.48	0.846	0.85	0.06	27.16	99.5	13.8	13.5	0.189	17112	-0.019		NA	NA	3.2	84.5	29.86
46429	1738474200000	2025-02-01	21:30:00	266.116	0.84	8.3129	2.90429	0.448	9.755	8.13	12.437	0.864	0.74	0.06	27.1694	99	13.8	14	0.196	17162	-0.028		NA	NA	2.9	86.6	29.86
46430	1738475100000	2025-02-01	21:45:00	314.853	0.893	8.0512	2.87205	0.442	9.964	8.16	10.428	0.771	0.68	0.05	27.0377	100.42	13.8	12	0.168	17203	-0.037		NA	NA	2.7	88.5	29.86
46431	1738476000000	2025-02-01	22:00:00	26.456	1.168	8.0534	2.86758	0.444	10.066	8.16	10.47	0.777	0.78	0.05	26.9896	101.41	13.8	13.3	0.186	17255	-0.028		NA	NA	2.9	88.5	29.86
46432	1738476900000	2025-02-01	22:15:00	65.617	1.74	7.9645	2.85867	0.436	10.021	8.16	9.412	0.749	0.63	0.05	26.9655	100.73	13.8	12.7	0.178	17192	-0.022		NA	NA	3	86.8	29.86
46433	1738477800000	2025-02-01	22:30:00	114.499	1.444	7.9021	2.85355	0.445	9.945	8.15	7.673	0.631	0.71	0.04	26.9603	99.84	13.8	14.1	0.197	16485	-0.015		NA	NA	3.1	86.1	29.85
46434	1738478700000	2025-02-01	22:45:00	127.141	1.977	8.0093	2.86861	0.439	9.863	8.15	12.003	0.861	0.91	0.09	27.034300000000002	99.33	13.8	13.7	0.191	14588	-0.03		NA	NA	3.1	87.3	29.85
46435	1738479600000	2025-02-01	23:00:00	149.728	2.38	8.0609	2.87396	0.429	9.83	8.14	9.016	0.687	0.83	0.07	27.05	99.11	13.8	14	0.196	16572	-0.025		NA	NA	3	89.4	29.85
46436	1738480500000	2025-02-01	23:15:00	91.454	2.56	8.0086	2.86986	0.41	9.781	8.13	8.578	0.684	0.85	0.04	27.0478	98.5	13.8	13.3	0.187	14769	-0.018		NA	NA	3	87.8	29.85
46437	1738481400000	2025-02-01	23:30:00	77.992	2.391	8.0317	2.87352	0.443	9.766	8.13	10.013	0.745	0.66	0.05	27.0679	98.41	13.8	16.4	0.229	10607	-0.037		NA	NA	3.3	86	29.85
46438	1738482300000	2025-02-01	23:45:00	107.529	2.361	8.1899	2.89129	0.435	9.741	8.13	10.791	0.814	0.8	0.07	27.13	98.54	13.8	14.1	0.197	17131	-0.012		NA	NA	3.3	85.1	29.85
46439	1738483200000	2025-02-02	00:00:00	103.354	2.502	8.0394	2.87543	0.43	9.891	8.14	10.709	0.786	0.74	0.1	27.0818	99.7	13.8	13.5	0.189	17196	-0.016		NA	NA	3.3	85.1	29.85
46440	1738484100000	2025-02-02	00:15:00	127.413	3.209	8.0368	2.87582	0.439	9.913	8.14	11.188	0.813	0.81	0.06	27.0879	99.92	13.8	13.6	0.191	17136	-0.03		NA	NA	3.4	83.8	29.85
46441	1738485000000	2025-02-02	00:30:00	132.826	2.064	8.045	2.87603	0.457	9.939	8.15	11.756	0.811	0.86	0.06	27.0837	100.19	13.8	14.2	0.198	17057	-0.036		NA	NA	3.3	85.6	29.84
46442	1738485900000	2025-02-02	00:45:00	114.701	3.133	8.1067	2.88237	0.454	9.929	8.14	12.042	0.869	0.66	0.04	27.1018	100.23	13.8	12.9	0.181	17202	-0.01		NA	NA	3.4	87.9	29.84
46443	1738486800000	2025-02-02	01:00:00	145.195	3.442	8.1451	2.88707	0.493	9.94	8.14	12.111	0.889	0.71	0.06	27.1208	100.46	13.8	14.2	0.198	17195	-0.033		NA	NA	3.4	87.7	29.84
46444	1738487700000	2025-02-02	01:15:00	128.611	3.499	8.1356	2.88513	0.426	9.952	8.15	12.17	0.89	0.78	0.08	27.1081	100.53	13.8	13.5	0.189	17201	-0.032		NA	NA	3.2	84.1	29.83
46445	1738488600000	2025-02-02	01:30:00	141.852	2.505	8.1175	2.88431	0.424	9.936	8.14	12.024	0.858	0.81	0.06	27.1136	100.34	13.8	12.4	0.173	17200	-0.04		NA	NA	3.1	86.1	29.83
46446	1738489500000	2025-02-02	01:45:00	129.435	2.181	8.1093	2.88306	0.41	9.948	8.15	12.002	0.855	0.93	0.07	27.107	100.44	13.8	13.9	0.194	17208	-0.008		NA	NA	2.9	85.5	29.83
46447	1738490400000	2025-02-02	02:00:00	157.129	1.372	8.0975	2.88288	0.455	9.938	8.14	12.669	0.883	1.17	0.08	27.1143	100.32	13.8	13.5	0.189	16989	-0.05		NA	NA	2.5	84.9	29.83
46448	1738491300000	2025-02-02	02:15:00	145.841	2.731	8.0959	2.88211	0.429	9.954	8.15	12.33	0.863	0.98	0.1	27.1076	100.48	13.8	12.9	0.181	17202	-0.048		NA	NA	2.8	85.1	29.83
46449	1738492200000	2025-02-02	02:30:00	150.289	3.586	8.0992	2.8825	0.386	9.953	8.15	12.411	0.902	0.86	0.07	27.1091	100.47	13.8	12.9	0.181	17145	-0.032		NA	NA	2.7	83.8	29.82
46450	1738493100000	2025-02-02	02:45:00	139.324	3.177	8.0927	2.88215	0.459	9.95	8.14	12.603	0.872	1.02	0.09	27.1104	100.43	13.8	13.4	0.188	17141	-0.055		NA	NA	2.1	85.4	29.82
46451	1738494000000	2025-02-02	03:00:00	140.404	3.806	8.0824	2.8821	0.468	9.94	8.15	11.921	0.89	0.85	0.08	27.1178	100.31	13.8	13.1	0.183	17147	-0.037		NA	NA	1.8	86	29.81
46452	1738494900000	2025-02-02	03:15:00	143.232	4.053	8.1035	2.88471	0.411	9.913	8.14	12.079	0.899	0.8	0.05	27.1286	100.09	13.8	12.7	0.178	17093	-0.043		NA	NA	1.8	84.2	29.81
46453	1738495800000	2025-02-02	03:30:00	138.136	3.304	8.115	2.88524	0.42	9.936	8.15	11.95	0.9	1.01	0.08	27.1252	100.35	13.8	12.3	0.173	17211	-0.028		NA	NA	1.7	82.9	29.81
46454	1738496700000	2025-02-02	03:45:00	150.751	3.099	8.1501	2.88838	0.404	9.951	8.15	12.127	0.887	1.11	0.08	27.1305	100.58	13.8	13.7	0.191	16017	-0.04		NA	NA	1.8	84.4	29.8
46455	1738497600000	2025-02-02	04:00:00	134.338	4.915	8.1505	2.88635	0.438	10.006	8.16	12.289	0.894	0.85	0.04	27.1093	101.13	13.8	12.4	0.174	17165	-0.037		NA	NA	1.8	83.6	29.79
46456	1738498500000	2025-02-02	04:15:00	145.851	3.069	8.1847	2.89034	0.433	10.009	8.16	12.422	0.889	0.75	0.07	27.1241	101.24	13.8	11.8	0.165	17147	-0.025		NA	NA	1.8	83.9	29.79
46457	1738499400000	2025-02-02	04:30:00	157.155	3.066	8.1353	2.88574	0.427	10.007	8.16	12.491	0.874	1.15	0.07	27.1147	101.09	13.8	13.3	0.186	17145	-0.034		NA	NA	1.4	84.6	29.79
46458	1738500300000	2025-02-02	04:45:00	138.883	2.385	8.0688	2.87907	0.415	10.097	8.17	11.763	0.857	0.64	0.06	27.096800000000002	101.86	13.8	12	0.167	17091	-0.026		NA	NA	1.5	85.9	29.78
46459	1738501200000	2025-02-02	05:00:00	134.975	4.372	8.0864	2.88256	0.426	10.1	8.17	11.589	0.854	0.83	0.05	27.1196	101.93	13.8	12.6	0.176	16123	-0.029		NA	NA	1.7	85.5	29.78
46460	1738502100000	2025-02-02	05:15:00	138.221	4.353	8.1193	2.88769	0.395	9.97	8.15	11.256	0.869	0.71	0.06	27.1473	100.72	13.8	12.5	0.175	17153	-0.033		NA	NA	1.7	86.1	29.77
46461	1738503000000	2025-02-02	05:30:00	133.953	4.753	8.1905	2.8955	0.424	9.841	8.14	11.278	0.893	0.61	0.03	27.1731	99.59	13.8	13.1	0.184	17087	-0.036		NA	NA	2	86.2	29.76
46462	1738503900000	2025-02-02	05:45:00	137.156	4.228	8.1744	2.89272	0.394	9.794	8.14	11.543	0.911	0.86	0.04	27.1567	99.06	13.8	13.2	0.185	17215	-0.045		NA	NA	1.9	84.9	29.75
46463	1738504800000	2025-02-02	06:00:00	142.302	4.836	8.1409	2.88975	0.37	9.803	8.14	11.309	0.915	0.69	0.06	27.1519	99.08	13.8	12.7	0.177	14780	-0.034		NA	NA	2	86.1	29.75
46464	1738505700000	2025-02-02	06:15:00	133.573	5.245	8.1418	2.88991	0.332	9.803	8.13	11.281	0.91	0.83	0.04	27.1529	99.08	13.8	12.8	0.179	16102	-0.041		NA	NA	2.1	85.9	29.75
46465	1738506600000	2025-02-02	06:30:00	130.348	4.801	8.06	2.87897	0.415	9.96	8.15	11.271	0.894	0.53	0.04	27.1027	100.44	13.8	11	0.153	17178	-0.018		NA	NA	2.2	85.3	29.75
46466	1738507500000	2025-02-02	06:45:00	132.854	4.509	8.0454	2.87522	0.393	10.023	8.16	11.493	0.911	0.51	0.03	27.075	101.03	13.8	11.9	0.167	17170	-0.022		NA	NA	2.3	84.8	29.75
46467	1738508400000	2025-02-02	07:00:00	150.419	4.659	8.038	2.87495	0.365	10.01	8.16	11.655	0.925	0.57	0.05	27.0779	100.89	13.8	11.4	0.16	17187	-0.003		NA	NA	2.5	84.3	29.74
46468	1738509300000	2025-02-02	07:15:00	141.534	3.866	8.0556	2.87578	0.335	9.975	8.15	11.967	0.902	0.65	0.04	27.073	100.57	13.8	12.5	0.175	17230	0.387		NA	NA	2.6	82.3	29.74
46469	1738510200000	2025-02-02	07:30:00	142.628	5.22	8.083	2.87901	0.389	9.894	8.15	12.219	0.94	0.48	0.05	27.0853	99.82	13.8	12.2	0.172	17097	3.078		NA	NA	2.6	81.1	29.73
46470	1738511100000	2025-02-02	07:45:00	147.564	4.422	8.1192	2.88392	0.365	9.768	8.13	12.246	0.971	0.57	0.04	27.1082	98.65	13.8	13.8	0.193	16509	9.491		NA	NA	2.9	81.9	29.74
46471	1738512000000	2025-02-02	08:00:00	157.685	5.438	8.0863	2.88134	0.453	9.717	8.13	12.11	0.931	0.91	0.04	27.1069	98.06	13.8	13.5	0.189	17204	21.104		NA	NA	3	80.9	29.74
46472	1738512900000	2025-02-02	08:15:00	153.568	5.861	8.0871	2.88038	0.385	9.739	8.13	12.311	0.933	0.69	0.04	27.0963	98.28	13.8	12.2	0.171	17233	30.439		NA	NA	3	81.1	29.74
46473	1738513800000	2025-02-02	08:30:00	172.525	5.737	8.0645	2.87761	0.348	9.778	8.14	12.12	0.928	0.52	0.04	27.0852	98.61	13.8	13.5	0.189	16921	44.365		NA	NA	3	81	29.74
46474	1738514700000	2025-02-02	08:45:00	161.734	5.132	8.0613	2.87685	0.371	9.801	8.14	12.155	0.942	0.44	0.04	27.0797	98.83	13.8	12.7	0.177	17228	29.354		NA	NA	3	82	29.74
46475	1738515600000	2025-02-02	09:00:00	147.645	4.282	8.0504	2.87579	0.341	9.803	8.14	12.629	0.951	0.63	0.05	27.0771	98.82	13.8	12.9	0.181	17030	66.023		NA	NA	3.1	81.4	29.74
46476	1738516500000	2025-02-02	09:15:00	162.881	4.213	8.0358	2.87434	0.422	9.824	8.14	13.035	0.937	0.75	0.04	27.0733	99	13.8	12.7	0.179	17210	65.904		NA	NA	2.9	81	29.74
46477	1738517400000	2025-02-02	09:30:00	164.305	5.654	8.0321	2.8737	0.43	9.839	8.14	12.697	0.958	0.52	0.08	27.0695	99.14	13.8	13.2	0.185	17169	78.236		NA	NA	3.3	84.1	29.74
46478	1738518300000	2025-02-02	09:45:00	176.618	5.193	8.0086	2.87126	0.398	9.881	8.14	12.783	0.922	0.78	0.07	27.0623	99.5	13.8	11.8	0.165	17256	86.188		NA	NA	3.1	84.4	29.75
46479	1738519200000	2025-02-02	10:00:00	173.428	5.603	8.0085	2.87064	0.407	9.908	8.15	12.34	0.966	0.73	0.1	27.056	99.77	13.8	12.6	0.176	17147	232.356		NA	NA	3	81.4	29.75
46480	1738520100000	2025-02-02	10:15:00	183.933	4.13	8.0135	2.87083	0.352	9.981	8.15	12.171	0.938	0.61	0.04	27.0542	100.52	13.8	11.8	0.165	17193	342.475		NA	NA	3	81.6	29.75
46481	1738521000000	2025-02-02	10:30:00	187.82	3.464	8.021	2.87132	0.426	10.051	8.16	8.947	0.909	0.49	0.06	27.0533	101.24	13.8	11.7	0.164	17106	684.652		NA	NA	3.2	80.7	29.76
46482	1738521900000	2025-02-02	10:45:00	155.846	2.469	8.0157	2.87068	0.447	10.118	8.17	10.264	0.928	0.84	0.06	27.0508	101.9	13.8	12.1	0.169	17107	674.115		NA	NA	3.3	78.5	29.76
46483	1738522800000	2025-02-02	11:00:00	175.721	4.377	8.0219	2.87104	0.383	10.214	8.18	10.448	0.931	0.67	0.08	27.0498	102.88	13.8	11.3	0.158	17133	713.658		NA	NA	3.2	80.3	29.76
46484	1738523700000	2025-02-02	11:15:00	166.406	3.266	8.0202	2.87097	0.409	10.252	8.18	11.138	0.926	0.57	0.06	27.0504	103.26	13.8	10.9	0.153	17246	551.766		NA	NA	3.2	78.9	29.77
46485	1738524600000	2025-02-02	11:30:00	151.914	3.575	8.0234	2.87129	0.44	10.352	8.19	10.708	0.906	0.48	0.05	27.0513	104.28	13.8	11.2	0.157	16601	290.329		NA	NA	3.2	78.8	29.76
46486	1738525500000	2025-02-02	11:45:00	159.402	4.56	8.0194	2.87092	0.425	10.405	8.19	12.425	0.921	0.83	0.05	27.0504	104.8	13.8	11.5	0.161	17262	246.27		NA	NA	3.5	76.3	29.77
46487	1738526400000	2025-02-02	12:00:00	143.482	4.257	8.0198	2.87108	0.412	10.49	8.2	9.729	0.879	0.55	0.05	27.0518	105.66	13.8	10.6	0.148	17223	709.333		NA	NA	3.8	77.1	29.76
46488	1738527300000	2025-02-02	12:15:00	148.617	4.682	8.0024	2.86872	0.378	10.496	8.2	12.017	0.916	1.07	0.08	27.0408	105.68	13.8	10.9	0.153	16792	670.364		NA	NA	4.1	73.7	29.75
46489	1738528200000	2025-02-02	12:30:00	142.463	2.968	7.9929	2.86593	0.425	10.544	8.21	10.913	0.94	0.66	0.04	27.0191	106.12	13.8	10.9	0.153	17259	416.916		NA	NA	3.9	73.9	29.75
46490	1738529100000	2025-02-02	12:45:00	162.331	3.235	7.9916	2.8639	0.402	10.563	8.21	11.013	0.969	0.65	0.07	26.9989	106.29	13.8	11.2	0.157	17084	493.527		NA	NA	4.3	75.6	29.75
46491	1738530000000	2025-02-02	13:00:00	151.876	5.712	7.9836	2.86246	0.422	10.495	8.2	12.082	0.961	0.68	0.04	26.9902	105.58	13.8	10.8	0.152	17209	678.848		NA	NA	3.9	73.3	29.75
46492	1738530900000	2025-02-02	13:15:00	161.05	3.279	7.9834	2.86199	0.387	10.529	8.21	10.315	0.981	0.54	0.05	26.9854	105.92	13.8	11.2	0.157	17176	842.599		NA	NA	4.2	71.8	29.75
46493	1738531800000	2025-02-02	13:30:00	149.288	4.409	7.9628	2.85847	0.46	10.536	8.21	9.939	1.008	0.49	0.08	26.9647	105.93	13.8	11.2	0.156	17243	793.489		NA	NA	4.7	69.2	29.75
46494	1738532700000	2025-02-02	13:45:00	146.7	5.449	7.945	2.85632	0.358	10.519	8.21	11.206	0.992	0.83	0.07	26.9561	105.71	13.8	12	0.169	17090	412.572		NA	NA	4.2	70	29.74
46495	1738533600000	2025-02-02	14:00:00	155.505	4.336	7.9425	2.85656	0.382	10.489	8.2	11.93	1.003	0.59	0.04	26.9605	105.4	13.8	11.6	0.162	17155	315.193		NA	NA	4	72.5	29.75
46496	1738534500000	2025-02-02	14:15:00	134.239	4.355	7.932	2.85539	0.362	10.472	8.21	12.144	0.996	0.62	0.06	26.9564	105.2	13.8	11.3	0.158	17143	283.522		NA	NA	4.1	70.2	29.74
46497	1738535400000	2025-02-02	14:30:00	130.228	3.903	7.9398	2.8558	0.463	10.493	8.21	10.229	0.983	0.98	0.06	26.9546	105.43	13.8	11.7	0.164	17199	690.771		NA	NA	4.1	69.9	29.74
46498	1738536300000	2025-02-02	14:45:00	194.63	3.613	7.9434	2.85539	0.444	10.593	8.22	10.647	0.993	0.76	0.04	26.9477	106.44	13.8	11.4	0.159	17272	555.473		NA	NA	4.8	68.7	29.74
46499	1738537200000	2025-02-02	15:00:00	146.108	4.479	7.9248	2.85396	0.409	10.628	8.22	12.366	1.003	0.51	0.06	26.9471	106.74	13.8	10.4	0.145	16979	252.195		NA	NA	4.3	68.1	29.75
46500	1738538100000	2025-02-02	15:15:00	160.261	6.379	7.9164	2.8533	0.341	10.708	8.22	12.715	0.993	0.64	0.06	26.9467	107.53	13.8	10.8	0.151	17129	249.389		NA	NA	4.1	68.4	29.74
46501	1738539000000	2025-02-02	15:30:00	155.234	4.943	7.9038	2.8524	0.431	10.734	8.23	12.748	1.013	0.57	0.05	26.947	107.76	13.8	10.5	0.147	17252	230.686		NA	NA	4.1	73	29.74
46502	1738539900000	2025-02-02	15:45:00	170.015	7.129	7.8943	2.85177	0.416	10.747	8.23	13.839	1.018	0.81	0.04	26.9478	107.86	13.8	11.4	0.16	17169	167.4		NA	NA	4	70.4	29.75
46503	1738540800000	2025-02-02	16:00:00	152.524	6.423	7.8919	2.8521	0.448	10.728	8.23	14.05	1.014	0.72	0.07	26.953	107.68	13.8	10.4	0.146	13547	95.557		NA	NA	4	72	29.76
46504	1738541700000	2025-02-02	16:15:00	164.55	4.71	7.8828	2.85163	0.425	10.748	8.23	14.396	1.01	0.96	0.07	26.9552	107.85	13.8	10.5	0.147	17278	65.437		NA	NA	4	72.5	29.76
46505	1738542600000	2025-02-02	16:30:00	163.515	5.083	7.8879	2.8525	0.449	10.721	8.23	14.195	1.004	0.9	0.12	26.9603	107.6	13.8	10.5	0.147	17178	67.65		NA	NA	4	70.5	29.76
46506	1738543500000	2025-02-02	16:45:00	177.513	4.108	7.8866	2.85291	0.415	10.705	8.23	14.346	0.996	0.82	0.07	26.9657	107.44	13.8	10.4	0.146	17230	35.777		NA	NA	3.9	73.7	29.76
46507	1738544400000	2025-02-02	17:00:00	160.943	4.673	7.883	2.85294	0.43	10.675	8.23	14.302	1.003	0.91	0.05	26.9687	107.13	13.8	10.5	0.148	17290	16.642		NA	NA	3.3	74.5	29.76
46508	1738545300000	2025-02-02	17:15:00	165.814	3.875	7.8672	2.85231	0.484	10.648	8.23	14.289	0.962	0.93	0.06	26.9742	106.83	13.8	10.6	0.149	17218	3.39		NA	NA	3.3	78.7	29.77
46509	1738546200000	2025-02-02	17:30:00	164.476	3.707	7.858	2.85196	0.479	10.62	8.22	13.638	1.028	0.93	0.21	26.9777	106.53	13.8	10.8	0.151	17183	0.226		NA	NA	3.2	79.4	29.77
46510	1738547100000	2025-02-02	17:45:00	200.871	4.126	7.8671	2.85277	0.422	10.602	8.22	13.817	0.965	0.86	0.05	26.9792	106.37	13.8	8.28	0.116	15788	-0.028		NA	NA	3	79.2	29.78
46511	1738548000000	2025-02-02	18:00:00	160.825	1.809	7.8429	2.85087	0.401	10.557	8.22	13.958	0.945	1.04	0.06	26.978	105.85	13.8	11.5	0.162	17154	-0.039		NA	NA	2.9	80.3	29.78
46512	1738548900000	2025-02-02	18:15:00	189.792	2.803	7.8546	2.8522	0.435	10.525	8.22	14.144	0.952	1.19	0.05	26.9828	105.57	13.8	10.7	0.15	17197	-0.032		NA	NA	3	80.1	29.78
46513	1738549800000	2025-02-02	18:30:00	168.803	5.636	7.8498	2.85224	0.409	10.504	8.21	14.453	0.988	1.19	0.08	26.9869	105.35	13.8	10.6	0.149	17140	-0.033		NA	NA	3	79.3	29.78
46514	1738550700000	2025-02-02	18:45:00	169.44	4.587	7.8466	2.85231	0.435	10.473	8.21	14.227	0.933	1.42	0.06	26.9902	105.03	13.8	11	0.155	17270	-0.022		NA	NA	2.8	79.5	29.78
46515	1738551600000	2025-02-02	19:00:00	189.111	3.701	7.8644	2.85381	0.492	10.445	8.21	14.809	0.985	1.45	0.06	26.9921	104.79	13.8	11	0.155	17241	-0.023		NA	NA	2.5	84.2	29.79
46516	1738552500000	2025-02-02	19:15:00	179.646	3.3	7.8565	2.85375	0.406	10.436	8.21	14.198	0.946	0.96	0.04	26.9976	104.69	13.8	11.4	0.159	17083	-0.032		NA	NA	2	87.5	29.8
46517	1738553400000	2025-02-02	19:30:00	161.623	3.918	7.855	2.85427	0.453	10.437	8.21	14.68	1.072	1.03	0.23	27.0041	104.7	13.8	9.48	0.133	17150	-0.043		NA	NA	1.9	91.4	29.79
46518	1738554300000	2025-02-02	19:45:00	162.497	4.038	7.855	2.8548	0.426	10.418	8.21	15.123	0.931	0.91	0.06	27.0097	104.51	13.8	10.3	0.144	17180	-0.032		NA	NA	1.9	92.4	29.79
46519	1738555200000	2025-02-02	20:00:00	180.655	4.136	7.8492	2.85595	0.443	10.423	8.21	15.233	0.925	1.29	0.06	27.0261	104.56	13.8	11	0.154	17253	-0.015		NA	NA	2.1	90.4	29.8
46520	1738556100000	2025-02-02	20:15:00	158.084	4.564	7.6369	2.83483	0.462	10.157	8.16	10.682	0.997	0.76	0.08	26.9696	101.37	13.8	12.6	0.177	17190	-0.041		NA	NA	2	88.4	29.8
46521	1738557000000	2025-02-02	20:30:00	156.826	3.726	7.5486	2.8255	0.472	9.956	8.16	9.67	1.023	0.78	0.2	26.9401	99.14	13.8	12.1	0.17	17238	-0.026		NA	NA	2	88.2	29.8
46522	1738557900000	2025-02-02	20:45:00	170.879	4.02	7.6088	2.83113	0.461	10.012	8.17	10.737	1.025	0.79	0.12	26.9526	99.82	13.8	12.6	0.176	17151	-0.018		NA	NA	2.2	85.3	29.81
46523	1738558800000	2025-02-02	21:00:00	163.422	4.159	7.628	2.83245	0.491	10.094	8.17	11.191	1.007	0.74	0.07	26.9515	100.69	13.8	12.7	0.177	17250	-0.021		NA	NA	2.3	85.5	29.81
46524	1738559700000	2025-02-02	21:15:00	158.146	3.943	7.6538	2.83488	0.441	10.152	8.18	11.498	1.018	0.78	0.09	26.957	101.33	13.8	11.7	0.164	17125	-0.021		NA	NA	2.4	85.9	29.82
46525	1738560600000	2025-02-02	21:30:00	155.461	3.704	7.6544	2.83487	0.449	10.162	8.18	11.081	0.988	0.83	0.09	26.9565	101.44	13.8	11.5	0.161	15879	-0.041		NA	NA	2.2	85.8	29.83
46526	1738561500000	2025-02-02	21:45:00	149.652	2.993	7.6602	2.83568	0.443	10.168	8.18	11.813	0.986	1.05	0.05	26.9604	101.51	13.8	12.6	0.177	17081	0		NA	NA	2	84.7	29.83
46527	1738562400000	2025-02-02	22:00:00	142.332	2.54	7.6169	2.83225	0.465	10.173	8.18	11.261	0.969	1.01	0.17	26.958	101.46	13.8	11.6	0.163	17238	-0.033		NA	NA	2	86.1	29.84
46528	1738563300000	2025-02-02	22:15:00	164.196	2.873	7.6417	2.83488	0.444	10.192	8.18	11.85	0.943	0.95	0.09	26.9664	101.71	13.8	11.6	0.162	17044	-0.029		NA	NA	2	83.5	29.84
46529	1738564200000	2025-02-02	22:30:00	162.802	1.142	7.6385	2.83449	0.48	10.203	8.19	11.599	0.923	0.96	0.06	26.9647	101.81	13.8	11.7	0.164	17187	-0.028		NA	NA	2.1	84.5	29.84
46530	1738565100000	2025-02-02	22:45:00	159.615	2.283	7.649	2.83549	0.448	10.239	8.19	11.333	0.916	1.04	0.04	26.9671	102.19	13.8	11.5	0.162	16161	-0.018		NA	NA	2.1	84.1	29.85
46531	1738566000000	2025-02-02	23:00:00	160.811	3.015	7.6629	2.83691	0.485	10.238	8.19	11.968	0.95	0.96	0.08	26.9712	102.22	13.8	11.3	0.158	17235	-0.023		NA	NA	2.2	83.6	29.85
46532	1738566900000	2025-02-02	23:15:00	164.885	2.023	7.6532	2.83638	0.47	10.23	8.19	11.107	0.932	0.82	0.05	26.9732	102.13	13.8	11.8	0.166	17036	-0.022		NA	NA	2.2	82.8	29.85
46533	1738567800000	2025-02-02	23:30:00	161.315	2.947	7.6585	2.83695	0.423	10.208	8.19	12.582	0.944	1.42	0.08	26.9751	101.92	13.8	11.5	0.161	17256	-0.023		NA	NA	2.3	83.8	29.85
46534	1738568700000	2025-02-02	23:45:00	171.316	2.565	7.6631	2.83741	0.432	10.209	8.19	12.77	0.96	1.29	0.1	26.9764	101.94	13.8	11.4	0.16	17206	-0.028		NA	NA	2.3	83.4	29.86
46535	1738569600000	2025-02-03	00:00:00	165.868	0.949	7.6574	2.83704	0.446	10.212	8.19	11.524	0.931	0.97	0.07	26.9769	101.96	13.8	11.5	0.161	17097	-0.034		NA	NA	2.1	82	29.86
46536	1738570500000	2025-02-03	00:15:00	150.417	0.916	7.6743	2.83873	0.44	10.241	8.19	12.579	0.964	0.99	0.08	26.9815	102.29	13.8	12	0.169	16259	-0.023		NA	NA	1.9	81	29.86
46537	1738571400000	2025-02-03	00:30:00	149.292	1.622	7.7074	2.84191	0.463	10.292	8.19	12.954	0.931	1.35	0.07	26.9892	102.88	13.8	11.4	0.16	17056	-0.011		NA	NA	1.9	82.2	29.86
46538	1738572300000	2025-02-03	00:45:00	169.736	1.211	7.6807	2.83971	0.468	10.324	8.2	12.452	0.92	1.04	0.05	26.9868	103.14	13.8	11.6	0.163	16941	-0.033		NA	NA	1.9	82.1	29.86
46539	1738573200000	2025-02-03	01:00:00	189.168	1.625	7.6875	2.8404	0.468	10.351	8.2	13.665	0.95	1.46	0.09	26.9888	103.42	13.8	11.2	0.157	17086	-0.054		NA	NA	1.8	82.6	29.87
46540	1738574100000	2025-02-03	01:15:00	196.815	0.668	7.7086	2.84166	0.46	10.359	8.2	13.198	0.922	0.92	0.08	26.9856	103.54	13.8	11.7	0.164	17167	-0.04		NA	NA	1.8	82.1	29.87
46541	1738575000000	2025-02-03	01:30:00	204.8	0.74	7.6703	2.83761	0.437	10.37	8.2	12.53	0.907	1.21	0.08	26.9729	103.55	13.8	11.9	0.167	17074	-0.028		NA	NA	1.7	81.9	29.87
46542	1738575900000	2025-02-03	01:45:00	174.725	0.48	7.6164	2.83066	0.421	10.224	8.19	10.839	1.065	0.97	0.09	26.9417	101.96	13.8	11.4	0.16	17194	-0.026		NA	NA	1.8	82.9	29.86
46543	1738576800000	2025-02-03	02:00:00	137.996	1.509	7.5576	2.82616	0.471	10.183	8.18	10.493	0.983	1.09	0.07	26.94	101.42	13.8	11.7	0.164	17243	-0.044		NA	NA	1.6	83.5	29.86
46544	1738577700000	2025-02-03	02:15:00	178.3	3.528	7.5271	2.82323	0.465	10.202	8.18	10.61	0.994	1.06	0.08	26.9329	101.53	13.8	12.5	0.175	17064	-0.026		NA	NA	1.8	84.2	29.85
46545	1738578600000	2025-02-03	02:30:00	154.811	3.046	7.5191	2.82292	0.417	10.219	8.19	11.129	0.995	1.06	0.08	26.9359	101.67	13.8	12	0.168	17242	-0.018		NA	NA	2	85.2	29.85
46546	1738579500000	2025-02-03	02:45:00	155.406	3.234	7.5635	2.8264	0.438	10.224	8.19	10.733	1.003	0.87	0.11	26.938	101.82	13.8	11	0.154	17268	-0.044		NA	NA	1.9	84	29.86
46547	1738580400000	2025-02-03	03:00:00	152.165	2.239	7.5706	2.82776	0.453	10.274	8.19	11.447	0.956	0.81	0.09	26.9468	102.35	13.8	12.3	0.172	16813	0.006		NA	NA	1.9	84	29.86
46548	1738581300000	2025-02-03	03:15:00	120.86	2.069	7.5578	2.82677	0.516	10.286	8.19	10.896	0.93	0.86	0.06	26.9463	102.44	13.8	11	0.154	17294	-0.022		NA	NA	1.5	83.6	29.86
46549	1738582200000	2025-02-03	03:30:00	149.554	2.115	7.5644	2.82699	0.454	10.262	8.19	10.821	0.988	1	0.08	26.9435	102.21	13.8	11.9	0.167	17253	-0.037		NA	NA	1.5	85.7	29.85
46550	1738583100000	2025-02-03	03:45:00	142.411	3.123	7.5526	2.82676	0.465	10.252	8.19	10.475	0.989	0.84	0.1	26.9502	102.09	13.8	12.1	0.169	17167	-0.014		NA	NA	1.5	85.7	29.85
46551	1738584000000	2025-02-03	04:00:00	135.617	1.972	7.5837	2.82936	0.438	10.252	8.19	10.454	0.975	0.77	0.07	26.9535	102.17	13.8	11.7	0.164	17147	-0.037		NA	NA	1.6	85.1	29.85
46552	1738584900000	2025-02-03	04:15:00	124.64	2.337	7.4128	2.81076	0.443	10.296	8.2	8.328	0.938	0.63	0.07	26.8902	102.17	13.8	10.4	0.146	17232	-0.029		NA	NA	1.7	85.1	29.85
46553	1738585800000	2025-02-03	04:30:00	139.156	2.845	7.4708	2.81562	0.431	10.356	8.21	9.181	0.957	0.71	0.08	26.8965	102.89	13.8	10.9	0.153	17295	-0.01		NA	NA	1.6	83.9	29.84
46554	1738586700000	2025-02-03	04:45:00	129.846	4.268	7.542	2.8233	0.446	10.365	8.21	9.911	0.944	0.67	0.05	26.9221	103.17	13.8	11.8	0.165	16493	-0.023		NA	NA	2.1	84.1	29.84
46555	1738587600000	2025-02-03	05:00:00	134.125	2.98	7.5459	2.82424	0.45	10.358	8.21	9.653	0.966	0.72	0.06	26.929	103.12	13.8	11	0.154	17265	-0.03		NA	NA	2.2	82	29.84
46556	1738588500000	2025-02-03	05:15:00	118.096	2.931	7.5574	2.82532	0.423	10.341	8.21	9.306	0.955	0.69	0.06	26.9314	102.98	13.8	10.7	0.149	17226	-0.015		NA	NA	2.1	83.8	29.84
46557	1738589400000	2025-02-03	05:30:00	152.209	2.969	7.554	2.82429	0.479	10.311	8.21	9.479	0.908	0.56	0.07	26.9232	102.66	13.8	10.4	0.145	17196	-0.016		NA	NA	2.1	83.7	29.84
46558	1738590300000	2025-02-03	05:45:00	131.501	4.17	7.5375	2.82278	0.465	10.287	8.21	9.506	0.913	0.45	0.06	26.9201	102.38	13.8	11.7	0.164	17236	-0.014		NA	NA	2.2	84.6	29.84
46559	1738591200000	2025-02-03	06:00:00	129.965	2.848	7.5452	2.82415	0.426	10.303	8.21	10.062	0.956	1.06	0.08	26.9286	102.57	13.8	11	0.153	17108	-0.026		NA	NA	2.6	83.2	29.83
46560	1738592100000	2025-02-03	06:15:00	124.098	4.383	7.5619	2.82718	0.457	10.316	8.2	10.813	0.951	0.75	0.08	26.9474	102.75	13.8	11.5	0.162	17234	-0.018		NA	NA	2.7	83.8	29.82
46561	1738593000000	2025-02-03	06:30:00	125.898	4.524	7.6265	2.83402	0.317	10.25	8.19	10.819	0.988	0.77	0.05	26.9692	102.25	13.8	12.2	0.171	17236	-0.037		NA	NA	2.7	85.2	29.82
46562	1738593900000	2025-02-03	06:45:00	130.331	3.624	7.6461	2.83627	0.429	10.192	8.19	10.813	0.993	0.53	0.06	26.9776	101.73	13.8	11	0.154	17045	-0.043		NA	NA	2.7	85	29.82
46563	1738594800000	2025-02-03	07:00:00	131.575	4.147	7.6562	2.83743	0.326	10.18	8.19	10.744	1.021	0.69	0.07	26.982	101.64	13.8	9.82	0.138	17124	0.007		NA	NA	2.6	85.5	29.82
46564	1738595700000	2025-02-03	07:15:00	137.124	5.054	7.6506	2.8378	0.403	10.162	8.18	11.566	0.916	0.68	0.05	26.9901	101.45	13.8	12	0.168	17138	0.343		NA	NA	2.1	90	29.82
46565	1738596600000	2025-02-03	07:30:00	122.191	3.171	7.5882	2.82694	0.449	10.083	8.18	10.796	0.934	0.77	0.07	26.9245	100.47	13.8	12.6	0.177	17230	3.018		NA	NA	2	92.7	29.82
46566	1738597500000	2025-02-03	07:45:00	106.799	3.048	7.6045	2.82732	0.418	10.019	8.17	11.17	0.926	0.8	0.05	26.916	99.87	13.8	11.6	0.162	17129	4.967		NA	NA	2.2	93.7	29.81
46567	1738598400000	2025-02-03	08:00:00	111.439	3.821	7.6147	2.82838	0.427	9.992	8.16	10.73	0.938	0.86	0.05	26.9192	99.62	13.8	12.5	0.175	17194	25.694		NA	NA	2.3	92.7	29.81
46568	1738599300000	2025-02-03	08:15:00	114.176	4.381	7.605	2.82651	0.432	9.973	8.16	10.676	0.935	0.62	0.06	26.9071	99.4	13.8	11.9	0.167	17212	62.561		NA	NA	2.6	91.8	29.8
46569	1738600200000	2025-02-03	08:30:00	107.647	5.316	7.6091	2.82649	0.376	9.945	8.16	10.223	0.948	0.61	0.07	26.9037	99.14	13.8	13.6	0.191	16470	30.139		NA	NA	2.6	88.5	29.8
46570	1738601100000	2025-02-03	08:45:00	119.174	6.131	7.5886	2.82339	0.433	9.949	8.15	9.613	0.965	0.62	0.05	26.887	99.12	13.8	10.3	0.144	16855	26.233		NA	NA	2	91.6	29.81
46571	1738602000000	2025-02-03	09:00:00	100.71	4.34	7.6035	2.82452	0.441	9.902	8.15	9.388	0.943	0.59	0.05	26.8874	98.68	13.8	12.2	0.171	17262	50.64		NA	NA	2	96.4	29.8
46572	1738602900000	2025-02-03	09:15:00	86.153	4.598	7.5983	2.82323	0.446	9.94	8.15	9.362	0.937	0.64	0.05	26.8778	99.04	13.8	13.6	0.191	17190	214.634		NA	NA	2.1	96.1	29.8
46573	1738603800000	2025-02-03	09:30:00	80.413	4.367	7.609	2.82358	0.395	9.966	8.16	9.25	0.93	0.63	0.05	26.8733	99.32	13.8	13.6	0.19	17008	199.637		NA	NA	2.1	92.1	29.79
46574	1738604700000	2025-02-03	09:45:00	95.918	4.551	7.6166	2.82415	0.354	9.996	8.16	8.168	0.94	0.57	0.06	26.8734	99.64	13.8	13.3	0.186	17219	412.302		NA	NA	2.7	88.7	29.8
46575	1738605600000	2025-02-03	10:00:00	84.551	4.494	7.624	2.8239	0.455	10.043	8.16	7.96	0.932	0.45	0.06	26.865	100.11	13.8	12.6	0.176	17233	278.684		NA	NA	3.1	84.2	29.8
46576	1738606500000	2025-02-03	10:15:00	131.106	4.205	7.6234	2.82383	0.376	10.051	8.16	9.725	0.946	0.63	0.06	26.8648	100.19	13.8	12.8	0.18	17213	80.429		NA	NA	3.1	84	29.8
46577	1738607400000	2025-02-03	10:30:00	115.521	5.049	7.6301	2.82415	0.354	10.075	8.16	8.62	0.978	0.53	0.06	26.8629	100.45	13.8	12.6	0.176	16645	253.092		NA	NA	2.7	88.8	29.8
46578	1738608300000	2025-02-03	10:45:00	124.853	6.165	7.6392	2.82492	0.56	10.094	8.16	8.695	0.983	0.52	0.09	26.864	100.66	13.8	12.5	0.174	17273	290.678		NA	NA	2.8	88.7	29.8
46579	1738609200000	2025-02-03	11:00:00	137.471	4.858	7.6662	2.82683	0.386	10.12	8.17	6.988	0.948	0.41	0.06	26.8632	100.98	13.8	12.5	0.176	17215	503.644		NA	NA	2.7	89.4	29.8
46580	1738610100000	2025-02-03	11:15:00	130.587	4.178	7.6677	2.82695	0.483	10.112	8.17	8.987	0.974	0.45	0.04	26.8632	100.9	13.8	12.4	0.174	17231	231.343		NA	NA	2.7	89.2	29.8
46581	1738611000000	2025-02-03	11:30:00	126.575	4.328	7.6702	2.82711	0.381	10.113	8.16	9.809	0.976	0.57	0.06	26.863	100.93	13.8	12.6	0.176	17234	215.868		NA	NA	3	87.4	29.79
46582	1738611900000	2025-02-03	11:45:00	130.118	5.125	7.6714	2.82718	0.333	10.141	8.17	9.197	0.981	0.49	0.04	26.8628	101.21	13.8	13.7	0.192	17196	261.507		NA	NA	3.2	85.2	29.78
46583	1738612800000	2025-02-03	12:00:00	136.646	4.449	7.6775	2.82785	0.411	10.156	8.17	8.278	0.97	0.45	0.04	26.8651	101.37	13.8	12.7	0.178	17290	440.033		NA	NA	3	87.4	29.78
46584	1738613700000	2025-02-03	12:15:00	136.65	4.548	7.6836	2.82811	0.364	10.212	8.17	8.724	0.973	0.42	0.06	26.8632	101.94	13.8	13	0.182	17228	303.718		NA	NA	3.3	87.3	29.77
46585	1738614600000	2025-02-03	12:30:00	137.959	5.289	7.6835	2.82811	0.382	10.247	8.18	8.879	0.983	0.72	0.08	26.8632	102.29	13.8	12.4	0.174	17232	384.748		NA	NA	2.9	86.6	29.77
46586	1738615500000	2025-02-03	12:45:00	128.308	5.115	7.6816	2.82805	0.444	10.249	8.18	8.253	0.973	0.71	0.04	26.864	102.31	13.8	12.4	0.174	17287	857.963		NA	NA	3	86.6	29.77
46587	1738616400000	2025-02-03	13:00:00	129.749	5.955	7.6878	2.82851	0.404	10.263	8.18	6.766	0.964	0.53	0.07	26.8641	102.46	13.8	12.7	0.178	17232	779.033		NA	NA	3.2	85.5	29.76
46588	1738617300000	2025-02-03	13:15:00	127.365	7.057	7.6806	2.82792	0.37	10.294	8.18	9.066	0.996	0.59	0.06	26.8635	102.76	13.8	12.5	0.175	17157	186.456		NA	NA	3.1	85.8	29.76
46589	1738618200000	2025-02-03	13:30:00	114.429	5.657	7.6768	2.82755	0.452	10.295	8.18	9.169	0.976	0.51	0.04	26.8624	102.75	13.8	12.3	0.172	17251	206.627		NA	NA	3.1	85.6	29.76
46590	1738619100000	2025-02-03	13:45:00	108.565	6.251	7.6784	2.82675	0.425	10.298	8.18	9.861	0.997	0.56	0.06	26.8529	102.78	13.8	12.6	0.177	17194	295.5		NA	NA	3.2	85.9	29.75
46591	1738620000000	2025-02-03	14:00:00	123.877	5.298	7.6703	2.82502	0.416	10.299	8.18	8.979	0.972	0.64	0.05	26.841	102.77	13.8	12.7	0.178	17245	298.366		NA	NA	3.7	85.8	29.74
46592	1738620900000	2025-02-03	14:15:00	124.76	4.715	7.6629	2.82332	0.401	10.273	8.18	9.036	0.993	0.69	0.05	26.829	102.48	13.8	12.8	0.18	17293	337.945		NA	NA	3.7	81.5	29.74
46593	1738621800000	2025-02-03	14:30:00	124.377	5.061	7.656	2.82186	0.395	10.298	8.18	9.536	1.005	0.64	0.05	26.819	102.71	13.8	12.9	0.18	17216	287.945		NA	NA	3.8	78.8	29.74
46594	1738622700000	2025-02-03	14:45:00	124.363	5.975	7.6204	2.81719	0.367	10.34	8.18	8.817	0.966	0.64	0.04	26.7975	103.03	13.8	12.9	0.18	17203	635.164		NA	NA	3.9	82	29.73
46595	1738623600000	2025-02-03	15:00:00	120.697	5.684	7.4817	2.78437	0.394	10.65	8.21	7.607	0.995	0.65	0.05	26.5595	105.62	13.8	11.8	0.165	17278	443.434		NA	NA	4.1	83.5	29.73
46596	1738624500000	2025-02-03	15:15:00	131.772	5.645	7.4421	2.77747	0.405	10.686	8.21	9.813	1.014	0.41	0.05	26.5173	105.84	13.8	11.7	0.165	17279	127.626		NA	NA	3.8	83.1	29.73
46597	1738625400000	2025-02-03	15:30:00	129.388	5.321	7.3774	2.76442	0.42	10.666	8.21	9.706	1.017	0.58	0.05	26.4294	105.43	13.8	12.1	0.17	17229	146.763		NA	NA	3.9	81.5	29.73
46598	1738626300000	2025-02-03	15:45:00	128.626	5.202	7.3577	2.76096	0.398	10.498	8.2	9.078	0.971	0.65	0.05	26.4079	103.71	13.8	12.9	0.181	17268	160.983		NA	NA	3.5	83.8	29.73
46599	1738627200000	2025-02-03	16:00:00	127.141	6.238	7.3444	2.76052	0.319	10.396	8.19	8.256	0.977	0.8	0.04	26.4135	102.67	13.8	14.3	0.2	16443	333.79		NA	NA	3.2	84.9	29.73
46600	1738628100000	2025-02-03	16:15:00	125.536	5.193	7.3448	2.76147	0.267	10.337	8.18	8.299	0.99	0.62	0.04	26.4232	102.09	13.8	13.4	0.188	17176	133.387		NA	NA	3.1	87	29.74
46601	1738629000000	2025-02-03	16:30:00	113.649	5.079	7.3419	2.76301	0.438	10.337	8.18	8.889	0.972	0.67	0.05	26.4416	102.1	13.8	13.2	0.184	17317	77.965		NA	NA	3	88.5	29.74
46602	1738629900000	2025-02-03	16:45:00	120.346	4.998	7.3424	2.76389	0.423	10.354	8.18	8.742	0.993	0.64	0.06	26.4504	102.27	13.8	13.6	0.191	17228	42.507		NA	NA	3.3	86.7	29.73
46603	1738630800000	2025-02-03	17:00:00	129.207	3.952	7.3401	2.76308	0.443	10.339	8.18	8.659	0.977	0.52	0.05	26.4437	102.1	13.8	13.3	0.186	17193	20.677		NA	NA	3.1	86.9	29.73
46604	1738631700000	2025-02-03	17:15:00	128.66	3.848	7.3106	2.76252	0.388	10.3	8.18	8.211	0.952	0.72	0.08	26.4603	101.67	13.8	12.3	0.172	17326	4.929		NA	NA	3	86.7	29.73
46605	1738632600000	2025-02-03	17:30:00	112.063	4.77	7.2989	2.76097	0.388	10.291	8.18	7.983	0.923	0.62	0.05	26.453	101.55	13.8	13.5	0.189	17273	0.525		NA	NA	3	86.3	29.73
46606	1738633500000	2025-02-03	17:45:00	90.497	4.625	7.3161	2.76232	0.386	10.294	8.18	8.319	0.93	0.59	0.06	26.454	101.62	13.8	12.8	0.18	17268	0.017		NA	NA	3.2	85.5	29.73
46607	1738634400000	2025-02-03	18:00:00	115.173	4.321	7.3006	2.76108	0.476	10.259	8.17	8.553	0.964	0.81	0.04	26.4527	101.24	13.8	13.2	0.185	17314	-0.034		NA	NA	3.2	85.3	29.73
46608	1738635300000	2025-02-03	18:15:00	88.003	3.459	7.2366	2.7548	0.369	10.217	8.17	7.702	0.946	0.41	0.06	26.4354	100.66	13.8	13.8	0.193	17313	-0.014		NA	NA	3.2	85.6	29.73
46609	1738636200000	2025-02-03	18:30:00	96.427	4.439	7.2085	2.7515	0.392	10.189	8.17	7.506	0.942	0.76	0.05	26.422	100.31	13.8	13.8	0.194	17188	-0.03		NA	NA	3.3	83.6	29.73
46610	1738637100000	2025-02-03	18:45:00	92.236	4.452	7.2011	2.75023	0.337	10.191	8.17	7.553	0.978	0.49	0.06	26.4142	100.31	13.8	13.5	0.189	16978	-0.029		NA	NA	3.3	83.6	29.73
46611	1738638000000	2025-02-03	19:00:00	87.706	4.427	7.1657	2.7462	0.41	10.207	8.17	7.172	0.963	0.59	0.04	26.3986	100.38	13.8	12.9	0.181	17197	-0.014		NA	NA	3.2	86	29.73
46612	1738638900000	2025-02-03	19:15:00	86.491	4.279	7.1477	2.74432	0.4	10.228	8.17	6.982	0.969	0.57	0.05	26.3924	100.53	13.8	13.2	0.184	17266	-0.014		NA	NA	3	86.2	29.73
46613	1738639800000	2025-02-03	19:30:00	85.667	4.668	7.0923	2.73945	0.418	10.231	8.17	6.443	1.001	0.51	0.03	26.3832	100.42	13.8	13.2	0.185	16874	-0.036		NA	NA	3	86	29.73
46614	1738640700000	2025-02-03	19:45:00	70.315	5.387	7.06	2.73736	0.428	10.229	8.17	6.407	1.03	0.44	0.05	26.3857	100.33	13.8	12.8	0.179	17277	-0.026		NA	NA	2.6	88.4	29.73
46615	1738641600000	2025-02-03	20:00:00	73.17	4.136	7.058	2.73765	0.344	10.233	8.17	6.405	1.029	0.47	0.05	26.3904	100.38	13.8	13.3	0.186	17266	-0.036		NA	NA	2.8	87.2	29.73
46616	1738642500000	2025-02-03	20:15:00	84.266	3.43	7.0687	2.73857	0.489	10.233	8.18	6.585	0.976	0.45	0.06	26.3918	100.4	13.8	12.2	0.17	17253	-0.033		NA	NA	2.6	87.4	29.73
46617	1738643400000	2025-02-03	20:30:00	73.84	3.371	7.0832	2.73998	0.402	10.233	8.18	6.767	0.987	0.52	0.07	26.3958	100.43	13.8	13.3	0.187	17145	-0.048		NA	NA	2.6	87.4	29.73
46618	1738644300000	2025-02-03	20:45:00	99.331	3.513	7.0827	2.73987	0.259	10.242	8.18	7.072	0.979	0.6	0.05	26.3951	100.52	13.8	13.3	0.187	17303	-0.036		NA	NA	2.6	87.7	29.74
46619	1738645200000	2025-02-03	21:00:00	103.9	1.981	7.0738	2.7401	0.452	10.253	8.18	7.025	0.96	0.74	0.03	26.4043	100.62	13.8	13.2	0.185	16157	-0.015		NA	NA	2.4	88.5	29.74
46620	1738646100000	2025-02-03	21:15:00	65.898	3.256	7.025	2.73591	0.357	10.278	8.18	6.627	0.948	0.84	0.05	26.3972	100.74	13.8	13.2	0.185	17247	-0.04		NA	NA	2.5	88.9	29.73
46621	1738647000000	2025-02-03	21:30:00	48.679	2.341	6.9861	2.73465	0.406	10.291	8.18	6.66	0.921	0.64	0.06	26.4135	100.79	13.8	12.6	0.177	17163	-0.023		NA	NA	2.1	86.4	29.73
46622	1738647900000	2025-02-03	21:45:00	36.369	3.032	7.1104	2.75005	0.409	10.483	8.2	8.365	0.999	1.03	0.07	26.4818	103.01	13.8	11.9	0.166	17226	-0.008		NA	NA	2.2	87	29.74
46623	1738648800000	2025-02-03	22:00:00	41.991	3.238	7.1433	2.75514	0.406	10.515	8.21	8.469	0.991	0.68	0.07	26.5104	103.42	13.8	11.6	0.162	15814	-0.025		NA	NA	2.2	88.2	29.74
46624	1738649700000	2025-02-03	22:15:00	41.264	3.167	7.1074	2.74973	0.343	10.503	8.21	8.277	0.978	0.68	0.05	26.4807	103.2	13.8	12.1	0.169	17150	-0.036		NA	NA	2.3	87.1	29.73
46625	1738650600000	2025-02-03	22:30:00	97.401	3.49	7.0946	2.74432	0.351	10.506	8.21	7.573	1.003	0.62	0.08	26.4331	103.15	13.8	11.5	0.161	16879	-0.028		NA	NA	2.5	86.9	29.74
46626	1738651500000	2025-02-03	22:45:00	64.89	3.462	7.0518	2.74036	0.418	10.4	8.2	6.806	0.981	0.52	0.06	26.4239	102.02	13.8	11.4	0.16	17264	-0.028		NA	NA	2.5	88.5	29.74
46627	1738652400000	2025-02-03	23:00:00	44.281	3.718	7.1118	2.74733	0.467	10.354	8.19	6.895	0.958	0.54	0.04	26.4519	101.71	13.8	13.5	0.189	17276	-0.032		NA	NA	2.2	89.5	29.74
46628	1738653300000	2025-02-03	23:15:00	33.462	3.876	7.0438	2.73551	0.366	10.315	8.19	6.621	0.87	0.49	0.04	26.3785	101.15	13.8	12.8	0.179	17299	-0.019		NA	NA	1.5	90	29.74
46629	1738654200000	2025-02-03	23:30:00	51.493	2.489	7.1312	2.74558	0.394	10.303	8.19	6.827	0.91	0.42	0.04	26.4185	101.24	13.8	12.6	0.177	17267	-0.029		NA	NA	1.6	91.9	29.74
46630	1738655100000	2025-02-03	23:45:00	60.81	3.892	7.1786	2.74361	0.404	10.278	8.19	6.8	0.959	0.47	0.05	26.3614	101.06	13.8	13.2	0.185	17274	-0.043		NA	NA	1.8	90.2	29.74
46631	1738656000000	2025-02-04	00:00:00	62.67	4.574	7.2367	2.7464	0.377	10.25	8.18	6.942	0.94	0.47	0.04	26.3466	100.92	13.8	13.2	0.185	17296	-0.019		NA	NA	1.4	92.2	29.74
46632	1738656900000	2025-02-04	00:15:00	62.301	5.175	7.2667	2.75001	0.371	10.235	8.18	7.361	0.968	0.49	0.04	26.3619	100.86	13.8	13.9	0.194	17240	-0.022		NA	NA	1.3	95.3	29.74
46633	1738657800000	2025-02-04	00:30:00	70.014	5.46	7.309	2.76197	0.391	10.303	8.18	7.775	0.941	0.5	0.04	26.4558	101.68	13.8	13.5	0.189	16664	-0.021		NA	NA	1.3	97.1	29.74
46634	1738658700000	2025-02-04	00:45:00	71.212	4.877	7.3389	2.77473	0.37	10.364	8.19	8.29	0.963	0.63	0.06	26.5675	102.43	13.8	12	0.168	17238	-0.028		NA	NA	1.4	98.6	29.74
46635	1738659600000	2025-02-04	01:00:00	95.856	4.299	7.3406	2.78181	0.403	10.397	8.2	8.766	0.945	0.53	0.03	26.6407	102.82	13.8	12.2	0.172	17281	-0.041		NA	NA	1.4	97.2	29.74
46636	1738660500000	2025-02-04	01:15:00	98.823	2.391	7.3057	2.77965	0.387	10.427	8.2	8.86	0.913	0.58	0.05	26.6448	103.03	13.8	11.4	0.16	17251	-0.019		NA	NA	1.6	98.8	29.74
46637	1738661400000	2025-02-04	01:30:00	190.493	1.169	7.2884	2.77826	0.35	10.421	8.2	8.959	0.912	0.5	0.04	26.6435	102.93	13.8	11.8	0.165	17292	-0.03		NA	NA	1.4	98.3	29.75
46638	1738662300000	2025-02-04	01:45:00	231.397	1.96	7.1308	2.76356	0.356	10.465	8.21	9.156	0.858	0.55	0.03	26.6093	102.99	13.8	10.6	0.148	17145	-0.004		NA	NA	1.4	98	29.75
46639	1738663200000	2025-02-04	02:00:00	263.755	1.785	7.1093	2.74314	0.481	10.36	8.18	7.872	0.776	0.62	0.05	26.409300000000002	101.77	13.8	12.9	0.18	17263	-0.004		NA	NA	1.5	98.2	29.76
46640	1738664100000	2025-02-04	02:15:00	259.265	1.57	7.1896	2.74207	0.449	10.106	8.16	6.781	0.832	0.42	0.05	26.3367	99.39	13.8	14.4	0.201	17178	-0.028		NA	NA	1.4	98	29.76
46641	1738665000000	2025-02-04	02:30:00	227.005	1.553	7.0826	2.70952	0.378	10.073	8.16	5.911	0.847	0.42	0.03	26.0735	98.69	13.8	14.4	0.201	17274	-0.039		NA	NA	1.4	96.8	29.77
46642	1738665900000	2025-02-04	02:45:00	222.23	2.745	7.1359	2.69955	0.393	10.078	8.15	5.627	0.913	0.35	0.05	25.928	98.71	13.8	13.9	0.195	17200	-0.039		NA	NA	1.7	93.3	29.78
46643	1738666800000	2025-02-04	03:00:00	218.028	3.115	7.0702	2.68999	0.434	10.043	8.15	5.563	0.885	0.41	0.03	25.8762	98.21	13.8	14.9	0.209	17246	-0.037		NA	NA	1.6	90.7	29.78
46644	1738667700000	2025-02-04	03:15:00	193.893	2.974	7.0947	2.69033	0.438	9.988	8.14	5.306	0.889	0.32	0.03	25.8613	97.71	13.8	14.3	0.201	17244	-0.048		NA	NA	1.6	90.9	29.78
46645	1738668600000	2025-02-04	03:30:00	192.76	2.165	7.072	2.68935	0.399	9.925	8.13	5.064	0.881	0.46	0.03	25.8681	97.04	13.8	14.9	0.209	17201	-0.05		NA	NA	1.5	90.7	29.78
46646	1738669500000	2025-02-04	03:45:00	186.597	2.242	7.0656	2.68891	0.416	9.913	8.13	4.93	0.86	0.42	0.03	25.8682	96.91	13.8	14.7	0.206	17228	-0.034		NA	NA	1.5	89.6	29.79
46647	1738670400000	2025-02-04	04:00:00	187.752	1.704	7.055	2.68893	0.407	9.882	8.12	4.987	0.868	0.54	0.04	25.8763	96.6	13.8	15.8	0.222	17214	-0.043		NA	NA	1.6	88.7	29.79
46648	1738671300000	2025-02-04	04:15:00	199.118	1.618	7.0309	2.68568	0.446	9.858	8.12	4.677	0.857	0.35	0.04	25.8599	96.3	13.8	15.8	0.222	17198	-0.041		NA	NA	1.5	87.6	29.79
46649	1738672200000	2025-02-04	04:30:00	235.608	2.571	7.0396	2.68958	0.415	9.863	8.12	4.758	0.846	0.52	0.03	25.8948	96.39	13.8	15	0.21	17251	-0.028		NA	NA	1.6	85.6	29.79
46650	1738673100000	2025-02-04	04:45:00	184.759	2.617	7.0362	2.68909	0.412	9.875	8.12	4.793	0.846	0.41	0.04	25.8921	96.49	13.8	15.4	0.216	17103	-0.016		NA	NA	1.6	84.2	29.8
46651	1738674000000	2025-02-04	05:00:00	195.035	2.1	7.0507	2.69512	0.405	9.88	8.12	4.699	0.824	0.5	0.05	25.9451	96.61	13.8	15.4	0.216	16158	-0.041		NA	NA	1.5	84.8	29.8
46652	1738674900000	2025-02-04	05:15:00	208.949	2.226	7.062	2.69829	0.425	9.898	8.12	4.755	0.835	0.35	0.04	25.9701	96.83	13.8	15.7	0.22	17092	-0.029		NA	NA	1.4	83.7	29.79
46653	1738675800000	2025-02-04	05:30:00	195.847	1.931	7.0645	2.69762	0.43	9.866	8.12	4.65	0.847	0.47	0.04	25.9612	96.51	13.8	15.4	0.216	17148	-0.055		NA	NA	1.4	82.6	29.79
46654	1738676700000	2025-02-04	05:45:00	214.188	1.814	7.0611	2.69724	0.427	9.877	8.12	4.851	0.881	0.5	0.09	25.9598	96.62	13.8	15.1	0.212	17198	-0.036		NA	NA	1.5	84	29.79
46655	1738677600000	2025-02-04	06:00:00	261.384	0.567	7.0764	2.69875	0.422	9.878	8.12	4.961	0.857	0.52	0.04	25.9642	96.66	13.8	15.5	0.217	17201	-0.032		NA	NA	1.6	84.2	29.79
46656	1738678500000	2025-02-04	06:15:00	163.095	0.658	7.0411	2.69687	0.41	9.869	8.12	5.121	0.868	0.52	0.06	25.9709	96.5	13.8	15.4	0.216	17217	-0.025		NA	NA	1.5	84.2	29.79
46657	1738679400000	2025-02-04	06:30:00	163.507	2.517	7.023	2.69491	0.41	9.846	8.12	4.934	0.834	0.55	0.06	25.9638	96.23	13.8	15.6	0.219	17211	-0.015		NA	NA	1.4	86.3	29.8
46658	1738680300000	2025-02-04	06:45:00	319.176	3.256	7.0169	2.69504	0.428	9.862	8.12	5.287	0.848	0.61	0.04	25.9697	96.38	13.8	15	0.209	17201	-0.008		NA	NA	0.9	90.6	29.8
46659	1738681200000	2025-02-04	07:00:00	330.929	3.418	6.951	2.69128	0.422	9.957	8.13	5.179	0.844	0.54	0.05	25.9795	97.18	13.8	14.9	0.209	17215	-0.007		NA	NA	0.5	91.9	29.8
46660	1738682100000	2025-02-04	07:15:00	337.912	3.008	6.7094	2.65656	0.417	10.253	8.16	6.005	0.802	0.58	0.04	25.7919	99.38	13.8	13.3	0.187	17225	0.226		NA	NA	0.4	93.2	29.8
46661	1738683000000	2025-02-04	07:30:00	305.045	3.851	6.7658	2.66348	0.412	10.298	8.17	6.839	0.834	0.5	0.06	25.8232	99.93	13.8	12.8	0.18	17345	3.235		NA	NA	0.2	93.1	29.81
46662	1738683900000	2025-02-04	07:45:00	220.923	3.74	6.7898	2.66693	0.477	10.298	8.17	7.173	0.835	0.48	0.04	25.8419	100.01	13.8	13.1	0.184	17196	19.547		NA	NA	0	93.8	29.81
46663	1738684800000	2025-02-04	08:00:00	15.265	3.661	6.7863	2.66612	0.46	10.286	8.17	7.234	0.844	0.42	0.03	25.8359	99.87	13.8	13.3	0.187	17263	62.652		NA	NA	0.3	94.2	29.81
46664	1738685700000	2025-02-04	08:15:00	16.167	3.409	6.9385	2.69236	0.461	10.277	8.17	8.361	0.854	0.64	0.04	26.0003	100.23	13.8	14.2	0.199	17271	110.718		NA	NA	0.2	91.2	29.81
46665	1738686600000	2025-02-04	08:30:00	20.683	3.847	6.9629	2.70257	0.452	10.31	8.18	8.411	0.873	0.56	0.05	26.0904	100.71	13.8	12.8	0.18	17270	149.207		NA	NA	0.2	88	29.81
46666	1738687500000	2025-02-04	08:45:00	16.683	4.913	7.0303	2.71443	0.406	10.351	8.18	8.466	0.887	0.69	0.05	26.1652	101.31	13.8	11.9	0.167	17281	169.655		NA	NA	0.1	84.7	29.82
46667	1738688400000	2025-02-04	09:00:00	18.256	3.433	7.0881	2.72341	0.366	10.346	8.18	8.492	0.888	0.61	0.06	26.2164	101.42	13.8	13.1	0.184	17220	142.718		NA	NA	0.2	84.5	29.82
46668	1738689300000	2025-02-04	09:15:00	27.185	5.24	7.0423	2.71939	0.407	10.416	8.19	8.39	0.891	0.78	0.07	26.2087	102.01	13.8	13.4	0.188	16442	211.993		NA	NA	0.3	82.6	29.82
46669	1738690200000	2025-02-04	09:30:00	17.967	5.005	7.063	2.72306	0.52	10.441	8.19	7.694	0.896	0.58	0.12	26.2318	102.32	13.8	12.8	0.179	17292	257.304		NA	NA	0.5	82.2	29.82
46670	1738691100000	2025-02-04	09:45:00	18.756	4.131	7.0743	2.72574	0.417	10.483	8.19	7.9	0.865	0.64	0.06	26.2516	102.76	13.8	12.4	0.174	17209	271.36		NA	NA	0.6	82.6	29.83
46671	1738692000000	2025-02-04	10:00:00	30.405	4.198	7.1151	2.73234	0.466	10.501	8.19	8.278	0.884	0.66	0.04	26.2905	103.06	13.8	12.6	0.177	17303	291.064		NA	NA	0.7	81.5	29.83
46672	1738692900000	2025-02-04	10:15:00	16.396	3.231	7.1204	2.73363	0.383	10.529	8.2	8.281	0.88	0.74	0.05	26.3002	103.36	13.8	12	0.168	17210	281.456		NA	NA	0.6	80.6	29.83
46673	1738693800000	2025-02-04	10:30:00	22.794	4.367	7.1158	2.73333	0.431	10.577	8.2	7.057	0.861	0.39	0.06	26.3004	103.82	13.8	12	0.168	17156	381.104		NA	NA	0.6	80.5	29.83
46674	1738694700000	2025-02-04	10:45:00	21.741	4.261	7.1005	2.73141	0.434	10.606	8.21	6.43	0.856	0.51	0.05	26.2918	104.08	13.8	12.1	0.169	17259	460.458		NA	NA	0.6	78.9	29.83
46675	1738695600000	2025-02-04	11:00:00	28.166	3.438	7.0657	2.72337	0.273	10.684	8.21	5.699	0.855	0.43	0.04	26.2332	104.7	13.8	12.4	0.173	17351	975.34		NA	NA	0.6	77	29.84
46676	1738696500000	2025-02-04	11:15:00	42.263	4.085	7.0736	2.72279	0.4	10.73	8.22	6.346	0.872	0.38	0.05	26.2209	105.16	13.8	12	0.168	17212	376.598		NA	NA	0.8	75	29.83
46677	1738697400000	2025-02-04	11:30:00	28.182	4.47	6.794	2.65126	0.42	10.902	8.23	4.019	0.875	0.26	0.03	25.6718	105.77	13.8	11.9	0.167	17026	866.065		NA	NA	1	75.5	29.82
46678	1738698300000	2025-02-04	11:45:00	33.92	4.596	6.8419	2.65438	0.338	10.949	8.23	4.392	0.919	0.34	0.05	25.6693	106.34	13.8	11.3	0.158	17188	798.374		NA	NA	0.9	72.1	29.82
46679	1738699200000	2025-02-04	12:00:00	40.709	4.223	6.8694	2.65995	0.462	10.983	8.24	3.984	0.886	0.28	0.04	25.708	106.77	13.8	11.7	0.163	17320	818.913		NA	NA	1.5	74.2	29.81
46680	1738700100000	2025-02-04	12:15:00	40.208	3.85	6.9097	2.66624	0.449	11.004	8.24	4.152	0.894	0.5	0.05	25.7446	107.1	13.8	11.2	0.156	17318	852.419		NA	NA	1.8	72.2	29.81
46681	1738701000000	2025-02-04	12:30:00	21.261	3.622	6.9052	2.65759	0.429	10.951	8.23	3.218	0.854	0.36	0.04	25.6561	106.52	13.8	11.2	0.157	17233	887.118		NA	NA	2	70	29.81
46682	1738701900000	2025-02-04	12:45:00	24.498	3.601	6.914	2.65626	0.396	11.03	8.24	3.063	0.83	0.23	0.04	25.6355	107.29	13.8	12.1	0.17	17311	873.69		NA	NA	2.1	70.5	29.8
46683	1738702800000	2025-02-04	13:00:00	35.063	3.63	6.9074	2.63955	0.449	11.006	8.23	2.886	0.857	0.21	0.04	25.4631	106.92	13.8	12.9	0.181	17291	875.493		NA	NA	2.2	70.5	29.8
46684	1738703700000	2025-02-04	13:15:00	21.802	3.321	6.9379	2.63808	0.426	11.113	8.24	2.941	0.869	0.18	0.03	25.425	108	13.8	12.3	0.172	17280	879.349		NA	NA	2.4	69.4	29.8
46685	1738704600000	2025-02-04	13:30:00	15.706	3.251	6.9319	2.62146	0.385	11.074	8.24	2.66	0.877	0.23	0.04	25.2534	107.49	13.8	12.6	0.176	17272	831.034		NA	NA	2.5	68	29.79
46686	1738705500000	2025-02-04	13:45:00	309.365	3.438	6.9617000000000004	2.62297	0.367	11.136	8.24	2.669	0.871	0.21	0.04	25.2475	108.16	13.8	13	0.182	17217	862.774		NA	NA	2.4	67.4	29.79
46687	1738706400000	2025-02-04	14:00:00	328.425	3.384	6.9871	2.62313	0.46	11.145	8.24	2.874	0.865	0.33	0.03	25.2306	108.3	13.8	12.6	0.177	17175	853.53		NA	NA	2.6	66	29.78
46688	1738707300000	2025-02-04	14:15:00	326.441	3.062	7.0088	2.62497	0.395	11.15	8.24	3.038	0.866	0.25	0.04	25.2341	108.41	13.8	12.5	0.175	17236	773.158		NA	NA	2.7	64.8	29.78
46689	1738708200000	2025-02-04	14:30:00	31.458	2.937	7.0217	2.63009	0.446	11.225	8.25	3.555	0.895	0.27	0.04	25.2788	109.2	13.8	12.9	0.181	17246	716.912		NA	NA	2.9	63.2	29.78
46690	1738709100000	2025-02-04	14:45:00	37.389	3.116	6.8325	2.58175	0.444	10.883	8.21	3.011	0.868	0.19	0.03	24.9052	105.15	13.8	14.6	0.205	17192	691.072		NA	NA	3	61.4	29.77
46691	1738710000000	2025-02-04	15:00:00	11.888	3.836	6.7422	2.56945	0.433	10.961	8.22	3.679	0.904	0.43	0.03	24.8401	105.64	13.8	13.7	0.192	17121	633.735		NA	NA	3	59.1	29.77
46692	1738710900000	2025-02-04	15:15:00	21.541	3.582	6.7237	2.57075	0.418	11.008	8.22	3.855	0.904	0.34	0.04	24.8673	106.06	13.8	13.7	0.192	17080	565.857		NA	NA	3	59.2	29.77
46693	1738711800000	2025-02-04	15:30:00	10.472	4.071	6.7249	2.56523	0.412	11.003	8.22	4.396	0.925	0.44	0.05	24.8078	105.97	13.8	13.3	0.186	16974	496.403		NA	NA	3	58.5	29.77
46694	1738712700000	2025-02-04	15:45:00	8.025	4.206	6.694	2.56203	0.462	11.038	8.23	5.055	0.92	0.32	0.03	24.7961	106.22	13.8	14.3	0.201	17182	426.703		NA	NA	2.9	58.1	29.77
46695	1738713600000	2025-02-04	16:00:00	9.799	4.224	6.6747	2.56359	0.413	11.083	8.23	5.9	0.941	0.51	0.04	24.8266	106.64	13.8	13.4	0.188	17148	142.25		NA	NA	2.9	58.8	29.76
46696	1738714500000	2025-02-04	16:15:00	10.171	4.187	6.6869	2.56723	0.43	11.089	8.23	6.101	0.935	0.33	0.03	24.8565	106.74	13.8	13.2	0.184	17232	104.462		NA	NA	2.7	60.5	29.76
46697	1738715400000	2025-02-04	16:30:00	51.268	2.905	6.6376	2.56349	0.359	11.116	8.23	6.342	0.941	0.49	0.04	24.8525	106.88	13.8	13.9	0.195	16279	185.843		NA	NA	2.8	60.3	29.76
46698	1738716300000	2025-02-04	16:45:00	8.216	3.117	6.636	2.56388	0.39	11.109	8.24	6.136	0.943	0.46	0.03	24.8578	106.8	13.8	13.6	0.191	17245	49.737		NA	NA	2.6	60.8	29.76
46699	1738717200000	2025-02-04	17:00:00	14.988	3.111	6.6533	2.57952	0.387	11.153	8.24	6.241	0.91	0.51	0.04	25.0118	107.38	13.8	13	0.182	17246	25.961		NA	NA	2.4	62.6	29.75
46700	1738718100000	2025-02-04	17:15:00	33.378	3.852	6.7839	2.56502	0.37	11.028	8.23	5.3	0.829	0.53	0.03	24.7629	106.33	13.8	13.5	0.189	17249	8.611		NA	NA	2	63.8	29.75
46701	1738719000000	2025-02-04	17:30:00	223.535	3.398	6.785	2.5742	0.407	11.057	8.23	5.12	0.81	0.45	0.03	24.8596	106.7	13.8	12.7	0.178	17271	1.239		NA	NA	1.8	61.5	29.75
46702	1738719900000	2025-02-04	17:45:00	29.994	2.833	6.9063	2.60657	0.438	11.085	8.24	5.627	0.838	0.49	0.04	25.1145	107.42	13.8	12.6	0.177	17274	0.04		NA	NA	1.6	60.4	29.75
46703	1738720800000	2025-02-04	18:00:00	184.097	1.829	6.9058	2.61567	0.399	11.103	8.24	5.682	0.829	0.5	0.04	25.2112	107.68	13.8	12.5	0.175	17261	-0.041		NA	NA	1.4	62.1	29.75
46704	1738721700000	2025-02-04	18:15:00	329.674	1.226	6.9591	2.63153	0.41	11.087	8.24	5.96	0.828	0.56	0.04	25.34	107.74	13.8	12.7	0.178	17264	-0.008		NA	NA	1.4	62.4	29.75
46705	1738722600000	2025-02-04	18:30:00	307.252	1.305	6.9274	2.6305	0.365	11.129	8.25	5.827	0.804	0.58	0.03	25.3524	108.11	13.8	12.5	0.175	17227	-0.036		NA	NA	0.8	55.5	29.75
46706	1738723500000	2025-02-04	18:45:00	333.025	1.374	6.9861	2.63596	0.393	11.145	8.25	6.106	0.819	0.64	0.03	25.367	108.39	13.8	13.5	0.19	17264	-0.041		NA	NA	0.7	56.4	29.75
46707	1738724400000	2025-02-04	19:00:00	323.777	1.331	7.0292	2.64363	0.369	11.191	8.25	6.642	0.846	0.63	0.04	25.4163	108.98	13.8	13	0.182	17249	-0.039		NA	NA	0.6	57.4	29.75
46708	1738725300000	2025-02-04	19:15:00	288.1	1.802	7.0112	2.64941	0.393	11.25	8.26	6.658	0.809	0.49	0.04	25.4908	109.57	13.8	11.5	0.162	17286	-0.016		NA	NA	0.6	59.9	29.74
46709	1738726200000	2025-02-04	19:30:00	309.614	2.567	7.041	2.65664	0.402	11.247	8.26	7.034	0.833	0.64	0.05	25.5452	109.66	13.8	11.7	0.163	17155	-0.028		NA	NA	0.5	63.4	29.74
46710	1738727100000	2025-02-04	19:45:00	297.636	2.052	6.7004	2.59523	0.386	11.03	8.23	5.658	0.811	0.49	0.04	25.1446	106.43	13.8	12.8	0.179	17255	-0.033		NA	NA	0.5	63.4	29.74
46711	1738728000000	2025-02-04	20:00:00	306.681	2.58	6.6813	2.58712	0.416	10.944	8.23	5.426	0.823	0.51	0.04	25.0722	105.49	13.8	13.5	0.188	17291	-0.032		NA	NA	0.2	65	29.75
46712	1738728900000	2025-02-04	20:15:00	310.372	2.885	6.6847	2.59121	0.418	10.954	8.23	5.686	0.835	0.6	0.04	25.1134	105.62	13.8	13.3	0.186	17247	-0.045		NA	NA	0.2	66	29.74
46713	1738729800000	2025-02-04	20:30:00	305.224	2.763	6.7064	2.59654	0.394	10.969	8.23	6.165	0.838	0.73	0.04	25.1542	105.84	13.8	13.2	0.184	17277	-0.025		NA	NA	0.5	65.2	29.75
46714	1738730700000	2025-02-04	20:45:00	295.553	2.532	6.7288	2.60507	0.402	10.906	8.22	5.952	0.84	0.59	0.03	25.2286	105.37	13.8	13.2	0.185	17261	-0.029		NA	NA	0.4	67	29.74
46715	1738731600000	2025-02-04	21:00:00	302.173	1.774	6.6905	2.60034	0.403	10.882	8.22	6.248	0.839	0.86	0.05	25.2063	105.03	13.8	12.3	0.173	17320	-0.036		NA	NA	0.3	64.2	29.74
46716	1738732500000	2025-02-04	21:15:00	292.689	2.442	6.6255	2.5917	0.409	10.865	8.22	5.729	0.802	0.77	0.05	25.162	104.67	13.8	13.2	0.185	17252	-0.021		NA	NA	0.3	65	29.74
46717	1738733400000	2025-02-04	21:30:00	290.778	3.537	6.7355	2.61623	0.408	10.838	8.22	6.346	0.804	0.85	0.06	25.3424	104.8	13.8	13.5	0.19	17291	-0.043		NA	NA	0.3	64	29.74
46718	1738734300000	2025-02-04	21:45:00	312.452	4.152	6.7653	2.61733	0.405	10.844	8.22	6.166	0.8	0.68	0.05	25.332	104.88	13.8	12.5	0.176	17172	-0.023		NA	NA	0.2	62.5	29.74
46719	1738735200000	2025-02-04	22:00:00	320.214	2.113	6.8313	2.63088	0.405	10.769	8.21	6.524	0.798	0.82	0.07	25.4274	104.41	13.8	14.5	0.203	16283	-0.03		NA	NA	0.5	66.5	29.74
46720	1738736100000	2025-02-04	22:15:00	326.319	2.697	6.7454	2.61654	0.399	10.81	8.21	5.921	0.758	0.91	0.05	25.3383	104.51	13.8	13.7	0.192	17212	-0.033		NA	NA	0.3	64.6	29.75
46721	1738737000000	2025-02-04	22:30:00	331.38	2.425	6.694	2.61037	0.414	10.761	8.21	5.946	0.783	0.71	0.05	25.3106	103.87	13.8	14.1	0.198	17279	-0.033		NA	NA	0.1	63.2	29.75
46722	1738737900000	2025-02-04	22:45:00	320.8	3.257	6.7549	2.6191	0.386	10.701	8.2	5.784	0.786	0.52	0.04	25.3586	103.51	13.8	13	0.183	17277	-0.022		NA	NA	0.2	62.8	29.75
46723	1738738800000	2025-02-04	23:00:00	321.421	2.634	6.6792	2.60474	0.393	10.648	8.19	5.342	0.776	0.57	0.04	25.2615	102.76	13.8	14	0.196	17153	-0.039		NA	NA	0.3	62.5	29.75
46724	1738739700000	2025-02-04	23:15:00	333.629	2.307	6.7396	2.60888	0.411	10.49	8.18	5.153	0.799	0.65	0.05	25.2611	101.37	13.8	15	0.21	17252	-0.047		NA	NA	0.2	62.7	29.75
46725	1738740600000	2025-02-04	23:30:00	300.831	1.61	6.6404	2.59189	0.408	10.159	8.13	3.708	0.773	0.51	0.03	25.153	97.92	13.8	16.2	0.227	16993	-0.037		NA	NA	0.2	64.2	29.75
46726	1738741500000	2025-02-04	23:45:00	313.686	1.356	6.7317	2.59493	0.417	9.882	8.1	3.389	0.811	0.52	0.03	25.1185	95.39	13.8	16.8	0.236	17169	-0.037		NA	NA	0.1	63.7	29.75
46727	1738742400000	2025-02-05	00:00:00	14.199	1.445	6.7776	2.60171	0.398	9.803	8.09	3.413	0.803	0.61	0.03	25.157	94.75	13.8	16.9	0.237	17161	-0.021		NA	NA	0.2	63	29.75
46728	1738743300000	2025-02-05	00:15:00	189.81	2.422	6.7222	2.59674	0.385	9.793	8.09	3.419	0.787	0.46	0.04	25.1447	94.52	13.8	18	0.252	17161	-0.021		NA	NA	0.4	61.9	29.75
46729	1738744200000	2025-02-05	00:30:00	320.674	2.444	6.6961	2.59326	0.39	9.79	8.08	3.159	0.786	0.47	0.04	25.1269	94.43	13.8	18.7	0.262	17162	-0.011		NA	NA	0.3	61.6	29.76
46730	1738745100000	2025-02-05	00:45:00	324.472	1.699	6.592	2.577	0.405	9.72	8.07	2.541	0.787	0.39	0.03	25.0297	93.48	13.8	18.2	0.255	17196	-0.048		NA	NA	0.1	62.9	29.76
46731	1738746000000	2025-02-05	01:00:00	338.827	2.983	6.6081	2.57602	0.404	9.666	8.07	2.524	0.811	0.4	0.04	25.0075	92.97	13.8	18.7	0.262	17134	-0.032		NA	NA	0.1	65.2	29.76
46732	1738746900000	2025-02-05	01:15:00	344.515	3.382	6.6038	2.57676	0.404	9.679	8.07	2.605	0.802	0.57	0.04	25.0186	93.09	13.8	17.9	0.251	17134	-0.026		NA	NA	0.3	66	29.75
46733	1738747800000	2025-02-05	01:30:00	336.936	3.59	6.6378	2.58819	0.39	9.754	8.07	2.804	0.803	0.37	0.04	25.1156	93.94	13.8	17.5	0.245	17123	-0.033		NA	NA	0.2	63.4	29.76
46734	1738748700000	2025-02-05	01:45:00	331.15	3.234	6.59	2.58039	0.409	9.764	8.07	2.706	0.801	0.34	0.03	25.0673	93.91	13.8	16.4	0.23	13340	-0.029		NA	NA	0.1	62.9	29.76
46735	1738749600000	2025-02-05	02:00:00	342.955	2.53	6.5664	2.57318	0.408	9.766	8.07	2.755	0.808	0.48	0.03	25.0076	93.84	13.8	18.4	0.257	17072	-0.015		NA	NA	0	64.3	29.76
46736	1738750500000	2025-02-05	02:15:00	340.582	2.412	6.6148	2.57909	0.403	9.785	8.07	2.93	0.83	0.46	0.03	25.0354	94.13	13.8	17.2	0.241	17094	-0.032		NA	NA	0	63.1	29.78
46737	1738751400000	2025-02-05	02:30:00	321.482	2.076	6.578	2.57556	0.433	9.807	8.08	2.925	0.804	0.47	0.03	25.0246	94.27	13.8	17.3	0.243	15152	-0.025		NA	NA	0	63.8	29.78
46738	1738752300000	2025-02-05	02:45:00	328.062	2.565	6.6803	2.59723	0.386	9.898	8.09	4.084	0.816	0.49	0.05	25.1807	95.46	13.8	16.7	0.234	17109	-0.03		NA	NA	0	64.9	29.79
46739	1738753200000	2025-02-05	03:00:00	337.486	2.24	6.5934	2.58262	0.406	9.875	8.08	3.279	0.794	0.74	0.04	25.0886	94.99	13.8	16.5	0.231	16997	-0.045		NA	NA	-0.1	63.3	29.8
46740	1738754100000	2025-02-05	03:15:00	331.671	2.139	6.5524	2.58061	0.436	9.879	8.08	2.982	0.78	0.37	0.03	25.0972	94.94	13.8	17	0.238	17121	-0.022		NA	NA	0	66.1	29.79
46741	1738755000000	2025-02-05	03:30:00	336.093	2.455	6.3748	2.53779	0.403	9.746	8.06	2.248	0.811	0.5	0.03	24.7687	93.08	13.8	18.1	0.254	17078	-0.01		NA	NA	0	65.1	29.79
46742	1738755900000	2025-02-05	03:45:00	78.626	2.763	6.4263	2.53733	0.415	9.7	8.06	2.214	0.823	0.29	0.03	24.7264	92.72	13.8	18.5	0.26	16983	-0.014		NA	NA	-0.1	65	29.8
46743	1738756800000	2025-02-05	04:00:00	11.743	3.257	6.4575	2.54703	0.412	9.711	8.06	2.544	0.823	0.35	0.03	24.8075	92.95	13.8	18.6	0.261	17162	-0.037		NA	NA	-0.1	65.1	29.8
46744	1738757700000	2025-02-05	04:15:00	123.172	2.811	6.5043	2.55786	0.427	9.764	8.07	2.625	0.812	0.31	0.03	24.8893	93.6	13.8	17.7	0.248	16469	-0.023		NA	NA	-0.1	72.9	29.8
46745	1738758600000	2025-02-05	04:30:00	18.361	3.054	6.488	2.56296	0.442	9.835	8.08	3.074	0.817	0.47	0.04	24.9558	94.3	13.8	17.1	0.239	17211	-0.01		NA	NA	-0.1	72.9	29.8
46746	1738759500000	2025-02-05	04:45:00	238.957	3.614	6.5399	2.57389	0.433	9.862	8.08	3.309	0.822	0.43	0.05	25.0345	94.71	13.8	17.6	0.246	17141	-0.015		NA	NA	-0.2	75.7	29.81
46747	1738760400000	2025-02-05	05:00:00	342.842	3.986	6.5493	2.58141	0.493	9.93	8.09	3.41	0.837	0.47	0.08	25.108	95.43	13.8	17.1	0.239	17099	0		NA	NA	-0.4	65	29.82
46748	1738761300000	2025-02-05	05:15:00	278.814	1.339	6.5602	2.58768	0.498	10.004	8.1	3.719	0.81	0.5	0.06	25.167	96.21	13.8	16.8	0.235	16857	-0.044		NA	NA	-0.6	66.3	29.83
46749	1738762200000	2025-02-05	05:30:00	11.022	1.529	6.5254	2.58774	0.434	10.018	8.1	3.684	0.792	0.71	0.06	25.1934	96.28	13.8	16.3	0.228	16867	-0.044		NA	NA	-0.4	67.7	29.83
46750	1738763100000	2025-02-05	05:45:00	334.823	1.477	6.5626	2.59521	0.435	10.046	8.11	4.433	0.8	0.83	0.07	25.2458	96.67	13.8	15.8	0.221	17001	-0.05		NA	NA	-0.4	71.3	29.83
46751	1738764000000	2025-02-05	06:00:00	166.038	2.481	6.5868	2.5991	0.417	10.079	8.12	4.471	0.793	0.81	0.09	25.2695	97.05	13.8	15.7	0.22	16982	-0.012		NA	NA	-0.4	73.8	29.83
46752	1738764900000	2025-02-05	06:15:00	289.128	3.324	6.5783	2.60065	0.426	10.108	8.12	4.988	0.751	0.8	0.05	25.2923	97.32	13.8	15.5	0.218	17171	-0.055		NA	NA	-0.5	69.7	29.83
46753	1738765800000	2025-02-05	06:30:00	65.212	2.155	6.5512	2.6006	0.443	10.159	8.13	4.883	0.819	0.82	0.08	25.3118	97.77	13.8	14.9	0.209	17177	-0.033		NA	NA	-0.8	65.8	29.84
46754	1738766700000	2025-02-05	06:45:00	258.637	3.14	6.5559	2.60227	0.438	10.195	8.13	4.688	0.775	0.51	0.06	25.3262	98.14	13.8	15.1	0.212	16141	-0.025		NA	NA	-0.8	65.6	29.84
46755	1738767600000	2025-02-05	07:00:00	37.585	2.438	6.5444	2.60245	0.388	10.223	8.13	5.021	0.803	0.92	0.06	25.3366	98.38	13.8	14.4	0.201	17202	0.03		NA	NA	-0.5	70.6	29.84
46756	1738768500000	2025-02-05	07:15:00	57.759	2.829	6.5593	2.60413	0.424	10.233	8.14	4.995	0.798	0.77	0.06	25.3436	98.51	13.8	15.7	0.221	17243	1.021		NA	NA	-0.6	76.9	29.84
46757	1738769400000	2025-02-05	07:30:00	51.385	3.373	6.5446	2.60409	0.433	10.284	8.14	6.194	0.785	1.34	0.04	25.354	98.99	13.8	15	0.21	16967	7.074		NA	NA	-0.8	81.8	29.85
46758	1738770300000	2025-02-05	07:45:00	59.453	3.388	6.5273	2.60492	0.437	10.331	8.15	6.016	0.797	0.99	0.06	25.3757	99.41	13.8	13.7	0.192	17052	17.046		NA	NA	-0.5	85.1	29.86
46759	1738771200000	2025-02-05	08:00:00	38.239	3.077	6.5215	2.60642	0.47	10.378	8.16	5.848	0.769	0.63	0.05	25.3961	99.86	13.8	14.2	0.199	17265	42.132		NA	NA	-0.7	86.4	29.86
46760	1738772100000	2025-02-05	08:15:00	53.017	2.99	6.4854	2.6063	0.442	10.431	8.16	5.961	0.762	0.64	0.05	25.4216	100.3	13.8	13.5	0.189	17068	69.168		NA	NA	-0.6	86.4	29.86
46761	1738773000000	2025-02-05	08:30:00	26.287	1.978	6.5114	2.61028	0.499	10.491	8.17	6.169	0.766	0.71	0.05	25.4449	100.95	13.8	13.7	0.192	17310	80.405		NA	NA	-0.7	87.2	29.86
46762	1738773900000	2025-02-05	08:45:00	68.402	3.45	6.5136	2.6116	0.438	10.542	8.18	6.826	0.775	0.76	0.07	25.4575	101.46	13.8	13.7	0.192	17239	105.737		NA	NA	-0.6	87.4	29.87
46763	1738774800000	2025-02-05	09:00:00	60.854	2.42	6.535	2.61539	0.51	10.591	8.19	7.16	0.766	0.74	0.05	25.4821	102	13.8	13.2	0.185	17116	110.196		NA	NA	-0.5	88.3	29.87
46764	1738775700000	2025-02-05	09:15:00	29.03	3.927	6.5462	2.61867	0.452	10.688	8.2	6.386	0.779	0.76	0.05	25.5089	102.98	13.8	13.4	0.188	16526	256.362		NA	NA	-0.3	89.3	29.86
46765	1738776600000	2025-02-05	09:30:00	57.759	3.085	6.5543	2.62112	0.38	10.743	8.2	7.405	0.79	0.68	0.04	25.5292	103.54	13.8	12.5	0.175	17234	197.592		NA	NA	-0.4	88.9	29.87
46766	1738777500000	2025-02-05	09:45:00	59.862	3.948	6.5714	2.62358	0.442	10.761	8.2	5.825	0.791	0.76	0.06	25.5426	103.76	13.8	12.6	0.177	17254	345.12		NA	NA	-0.4	89.6	29.87
46767	1738778400000	2025-02-05	10:00:00	60.664	2.624	6.5623	2.62515	0.422	10.8	8.21	6.024	0.772	0.72	0.06	25.5663	104.13	13.8	11.8	0.165	16369	323.776		NA	NA	-0.2	90.2	29.88
46768	1738779300000	2025-02-05	10:15:00	80.846	3.346	6.5674	2.62714	0.471	10.865	8.21	6.013	0.766	0.77	0.05	25.5838	104.79	13.8	12.5	0.174	17268	266.179		NA	NA	-0.2	88.9	29.89
46769	1738780200000	2025-02-05	10:30:00	80.603	3.236	6.5782	2.62924	0.44	10.907	8.22	6.64	0.761	0.75	0.05	25.5981	105.23	13.8	11.4	0.159	17288	221.777		NA	NA	0	88.9	29.89
46770	1738781100000	2025-02-05	10:45:00	90.865	1.532	6.5672	2.6293	0.509	10.954	8.22	7.015	0.753	0.86	0.05	25.6069	105.67	13.8	11.8	0.165	17261	145.733		NA	NA	0	88	29.9
46771	1738782000000	2025-02-05	11:00:00	57.663	1.653	6.5511	2.62844	0.467	10.975	8.23	7.178	0.768	0.76	0.05	25.6098	105.84	13.8	11.8	0.166	17265	224.299		NA	NA	0.1	87.2	29.89
46772	1738782900000	2025-02-05	11:15:00	82.845	2.923	6.5469	2.6292	0.43	11.018	8.23	7.403	0.723	0.85	0.04	25.621	106.24	13.8	11.8	0.165	17369	220.829		NA	NA	0.3	86.2	29.9
46773	1738783800000	2025-02-05	11:30:00	58.155	2.654	6.528	2.62769	0.385	11.083	8.24	5.277	0.717	0.44	0.05	25.6192	106.82	13.8	11.1	0.156	17378	721.441		NA	NA	0.4	84.7	29.9
46774	1738784700000	2025-02-05	11:45:00	42.077	2.91	6.5281	2.62829	0.399	11.138	8.25	5.798	0.696	0.56	0.03	25.6255	107.35	13.8	11.1	0.156	17330	392.689		NA	NA	0.6	83.8	29.9
46775	1738785600000	2025-02-05	12:00:00	33.084	2.583	6.5372	2.62979	0.445	11.2	8.25	6.38	0.714	0.9	0.05	25.6346	107.98	13.8	9.91	0.139	17321	472.39		NA	NA	0.8	81.8	29.89
46776	1738786500000	2025-02-05	12:15:00	61.146	2.83	6.5213	2.62663	0.415	11.18	8.25	6.349	0.686	0.81	0.06	25.6128	107.73	13.8	10.3	0.144	17380	303.128		NA	NA	1	80	29.89
46777	1738787400000	2025-02-05	12:30:00	42.202	3.174	6.5046	2.62341	0.408	11.213	8.25	6.04	0.682	0.61	0.05	25.5907	107.99	13.8	10.2	0.143	17390	288.738		NA	NA	1	74.7	29.89
46778	1738788300000	2025-02-05	12:45:00	60	3.397	6.4748	2.61852	0.498	11.233	8.25	6.202	0.715	0.68	0.05	25.5606	108.09	13.8	10.7	0.15	17259	445.936		NA	NA	1.1	76.9	29.89
46779	1738789200000	2025-02-05	13:00:00	51.268	2.694	6.4674	2.61671	0.457	11.282	8.26	4.562	0.703	0.45	0.06	25.5467	108.52	13.8	11.2	0.156	17305	647.356		NA	NA	1.3	78	29.88
46780	1738790100000	2025-02-05	13:15:00	25.5	3.7	6.4477	2.61468	0.434	11.31	8.26	6.264	0.704	0.81	0.05	25.5397	108.75	13.8	10.2	0.143	17438	304.886		NA	NA	1.6	77	29.88
46781	1738791000000	2025-02-05	13:30:00	31.203	3.172	6.4408	2.61332	0.465	11.312	8.26	6.406	0.713	0.52	0.1	25.5302	108.73	13.8	9.78	0.137	17301	276.759		NA	NA	1.4	75.3	29.88
46782	1738791900000	2025-02-05	13:45:00	56.638	2.047	6.4432	2.61213	0.449	11.301	8.26	7.058	0.714	0.8	0.04	25.5156	108.63	13.8	11.5	0.161	17307	150.775		NA	NA	1.7	77.1	29.88
46783	1738792800000	2025-02-05	14:00:00	142.534	2.017	6.4668	2.60522	0.421	11.249	8.25	6.915	0.709	1.03	0.07	25.424	108.12	13.8	11.3	0.158	17285	148.675		NA	NA	1.6	75.2	29.88
46784	1738793700000	2025-02-05	14:15:00	76.6	1.696	6.4753	2.59704	0.442	11.114	8.23	5.894	0.716	0.67	0.1	25.3299	106.78	13.8	12.5	0.175	17260	112.681		NA	NA	1.5	73.6	29.89
46785	1738794600000	2025-02-05	14:30:00	32.708	1.463	6.4806	2.59337	0.483	11.03	8.23	6.563	0.711	1.07	0.04	25.2866	105.94	13.8	13.7	0.192	17195	133.954		NA	NA	0.8	85.8	29.89
46786	1738795500000	2025-02-05	14:45:00	161.489	0.481	6.4355	2.58919	0.46	11.024	8.23	6.47	0.733	0.66	0.06	25.2752	105.77	13.8	13.6	0.191	17292	39.491		NA	NA	0.5	90.6	29.9
46787	1738796400000	2025-02-05	15:00:00	237.072	1.268	6.3228	2.57657	0.459	10.98	8.22	5.949	0.703	0.75	0.05	25.2232	105.06	13.8	13.9	0.195	16303	78.075		NA	NA	0.5	92.7	29.9
46788	1738797300000	2025-02-05	15:15:00	322.491	1.768	6.3288	2.5735	0.466	10.867	8.21	5.798	0.721	0.76	0.06	25.1856	103.95	13.8	13.9	0.195	17072	61.985		NA	NA	0.4	95.5	29.9
46789	1738798200000	2025-02-05	15:30:00	344.396	3.261	6.3295	2.57378	0.439	10.871	8.21	5.336	0.7	0.66	0.04	25.1882	103.99	13.8	15.2	0.213	17152	51.994		NA	NA	0.3	96.6	29.9
46790	1738799100000	2025-02-05	15:45:00	274.177	4.237	6.3643	2.58071	0.446	10.912	8.21	5.914	0.731	0.67	0.05	25.2369	104.51	13.8	14.1	0.198	17242	46.189		NA	NA	0.2	99	29.9
46791	1738800000000	2025-02-05	16:00:00	337.411	3.51	6.3831	2.58359	0.48	10.938	8.22	5.786	0.739	0.48	0.05	25.2538	104.8	13.8	13.3	0.187	17138	38.245		NA	NA	0	99.4	29.9
46792	1738800900000	2025-02-05	16:15:00	344.445	3.233	6.4115	2.58919	0.467	10.979	8.22	6.03	0.741	0.74	0.07	25.2929	105.3	13.8	13.8	0.194	17311	23.974		NA	NA	0.1	99.8	29.9
46793	1738801800000	2025-02-05	16:30:00	327.931	3.515	6.4073	2.59031	0.47	11.006	8.22	6.103	0.727	0.64	0.04	25.3081	105.56	13.8	12.3	0.173	17264	34.045		NA	NA	-0.1	99.4	29.91
46794	1738802700000	2025-02-05	16:45:00	344.44	3.094	6.4047	2.59158	0.455	11.034	8.23	6.737	0.748	0.79	0.03	25.3237	105.83	13.8	12.8	0.18	17364	25.65		NA	NA	0	100	29.9
46795	1738803600000	2025-02-05	17:00:00	329.703	2.549	6.4194	2.59414	0.48	11.064	8.23	6.639	0.718	0.78	0.04	25.3403	106.16	13.8	12	0.168	17290	7.486		NA	NA	0	100	29.91
46796	1738804500000	2025-02-05	17:15:00	317.84	2.702	6.4084	2.59334	0.474	11.061	8.23	7.255	0.721	1	0.05	25.3399	106.1	13.8	11.5	0.16	17296	2.409		NA	NA	0	100	29.91
46797	1738805400000	2025-02-05	17:30:00	328.242	1.991	6.3919	2.59463	0.456	11.073	8.23	6.518	0.728	1.26	0.06	25.366	106.2	13.8	12.6	0.177	16495	0.683		NA	NA	-0.1	100	29.91
46798	1738806300000	2025-02-05	17:45:00	336.12	2.88	6.3996	2.59826	0.481	11.112	8.24	7.09	0.718	0.92	0.05	25.3992	106.63	13.8	12.8	0.179	17076	0.006		NA	NA	0	100	29.91
46799	1738807200000	2025-02-05	18:00:00	349.898	3.459	6.3817	2.59759	0.446	11.129	8.24	6.596	0.727	0.63	0.04	25.4053	106.75	13.8	13	0.181	16091	-0.021		NA	NA	0	100	29.91
46800	1738808100000	2025-02-05	18:15:00	333.642	3.203	6.3937	2.59956	0.466	11.154	8.24	7.179	0.727	0.91	0.06	25.4176	107.02	13.8	11.9	0.166	17301	-0.039		NA	NA	0	100	29.91
46801	1738809000000	2025-02-05	18:30:00	343.13	4.081	6.4088	2.60349	0.478	11.21	8.25	6.681	0.72	0.63	0.05	25.4485	107.61	13.8	11.8	0.166	17154	-0.044		NA	NA	0	100	29.91
46802	1738809900000	2025-02-05	18:45:00	342.488	2.928	6.4269	2.60844	0.482	11.28	8.26	7.556	0.73	0.77	0.04	25.4882	108.36	13.8	10.9	0.153	17332	-0.044		NA	NA	0	100	29.91
46803	1738810800000	2025-02-05	19:00:00	98.173	3.329	6.3801	2.59697	0.461	11.139	8.24	6.528	0.709	0.7	0.04	25.3999	106.83	13.8	11.9	0.167	17291	0.003		NA	NA	0	100	29.92
46804	1738811700000	2025-02-05	19:15:00	14.149	3.179	6.005	2.50599	0.434	10.809	8.21	5.066	0.729	0.8	0.03	24.6953	102.27	13.8	14.3	0.201	17299	-0.007		NA	NA	0	100	29.91
46805	1738812600000	2025-02-05	19:30:00	218.231	4.176	5.9088	2.47343	0.483	10.753	8.19	3.812	0.785	0.37	0.02	24.4125	101.31	13.8	14.4	0.202	17270	-0.018		NA	NA	0.1	100	29.92
46806	1738813500000	2025-02-05	19:45:00	14.738	3.663	5.9635	2.48105	0.456	10.657	8.18	3.72	0.826	0.56	0.02	24.4556	100.56	13.8	13.7	0.191	17242	-0.036		NA	NA	0.3	100	29.93
46807	1738814400000	2025-02-05	20:00:00	163.771	3.442	5.9892	2.48803	0.409	10.695	8.18	4.044	0.832	0.51	0.03	24.5125	101.03	13.8	14.4	0.201	17276	-0.028		NA	NA	0.2	100	29.93
46808	1738815300000	2025-02-05	20:15:00	124.778	2.818	6.0121	2.49484	0.428	10.698	8.19	4.477	0.827	0.54	0.04	24.5695	101.17	13.8	14.7	0.206	17227	-0.032		NA	NA	0.4	100	29.93
46809	1738816200000	2025-02-05	20:30:00	13.977	3.104	5.9301	2.47106	0.439	10.56	8.17	3.669	0.829	0.48	0.02	24.3716	99.51	13.8	15.1	0.212	17268	-0.036		NA	NA	0.6	100	29.93
46810	1738817100000	2025-02-05	20:45:00	26.743	3.432	5.9233	2.46326	0.497	10.496	8.15	2.678	0.807	0.28	0.02	24.2921	98.86	13.8	16.4	0.23	17211	-0.029		NA	NA	0.7	100	29.93
46811	1738818000000	2025-02-05	21:00:00	38.078	3.6	5.8679	2.42058	0.439	10.306	8.13	2.157	0.839	0.26	0.02	23.8699	96.66	13.8	16.4	0.23	17193	-0.039		NA	NA	1	100	29.93
46812	1738818900000	2025-02-05	21:15:00	26.616	3.436	5.8697	2.42266	0.411	10.343	8.13	2.415	0.837	0.29	0.03	23.891	97.02	13.8	16.3	0.228	17220	-0.022		NA	NA	0.9	100	29.93
46813	1738819800000	2025-02-05	21:30:00	63.66	3.528	6.0004	2.46428	0.468	10.395	8.14	3.316	0.814	0.5	0.02	24.2479	98.03	13.8	14.9	0.209	17231	-0.012		NA	NA	1.2	99.2	29.94
46814	1738820700000	2025-02-05	21:45:00	30.195	3.712	6.1324	2.50942	0.523	10.569	8.16	4.24	0.79	0.39	0.02	24.6396	100.26	13.8	14.7	0.206	17248	-0.021		NA	NA	1.1	98.7	29.94
46815	1738821600000	2025-02-05	22:00:00	111.983	4.22	6.224	2.54442	0.468	10.729	8.19	5.151	0.78	0.55	0.03	24.9499	102.21	13.8	13.8	0.193	17179	-0.03		NA	NA	0.9	98.7	29.94
46816	1738822500000	2025-02-05	22:15:00	150.806	3.329	6.2736	2.55703	0.428	10.792	8.19	5.354	0.755	0.49	0.03	25.0492	103	13.8	13.7	0.192	17214	-0.052		NA	NA	1.1	98.4	29.95
46817	1738823400000	2025-02-05	22:30:00	26.005	3.487	6.2869	2.56304	0.496	10.782	8.2	5.481	0.756	0.66	0.03	25.1041	102.97	13.8	13.8	0.193	17259	-0.037		NA	NA	1.4	94.8	29.95
46818	1738824300000	2025-02-05	22:45:00	22.26	3.565	6.3124	2.56811	0.475	10.787	8.2	5.486	0.752	0.54	0.05	25.1397	103.11	13.8	13.4	0.188	17188	-0.029		NA	NA	1.1	94.7	29.95
46819	1738825200000	2025-02-05	23:00:00	38.57	3.246	6.2157	2.54356	0.561	10.769	8.19	5.005	0.768	0.57	0.03	24.9466	102.58	13.8	14.3	0.201	17334	-0.026		NA	NA	1.1	95.7	29.95
46820	1738826100000	2025-02-05	23:15:00	49.641	4.47	6.1861	2.52887	0.42	10.65	8.18	4.598	0.78	0.54	0.03	24.8102	101.27	13.8	14.7	0.206	17303	-0.034		NA	NA	1.4	95.4	29.95
46821	1738827000000	2025-02-05	23:30:00	58.58	3.205	6.1569	2.52505	0.372	10.641	8.18	4.178	0.763	0.5	0.03	24.7903	101.12	13.8	14.1	0.198	17288	-0.026		NA	NA	1.5	97.2	29.95
46822	1738827900000	2025-02-05	23:45:00	26.708	2.638	6.3199	2.56933	0.49	10.668	8.19	5.125	0.737	0.56	0.05	25.1474	101.99	13.8	13.9	0.194	17280	-0.022		NA	NA	1.4	97.4	29.96
46823	1738828800000	2025-02-06	00:00:00	65.327	3.085	6.3306	2.57128	0.495	10.668	8.19	5.242	0.74	0.7	0.04	25.1604	102.03	13.8	13.7	0.192	17339	-0.04		NA	NA	2	96.2	29.96
46824	1738829700000	2025-02-06	00:15:00	75.374	4.513	6.3382	2.57208	0.43	10.671	8.19	5.302	0.753	0.48	0.04	25.1635	102.07	13.8	14.1	0.197	17355	-0.054		NA	NA	2	95.5	29.96
46825	1738830600000	2025-02-06	00:30:00	71.209	4.831	6.0041	2.48045	0.502	10.496	8.16	3.054	0.784	0.49	0.03	24.4197	99.16	13.8	15.8	0.222	17218	-0.047		NA	NA	2	94.5	29.97
46826	1738831500000	2025-02-06	00:45:00	74.055	4.55	6.0598	2.4969	0.54	10.426	8.16	3.559	0.77	0.41	0.03	24.5571	98.67	13.8	15.4	0.216	17273	-0.034		NA	NA	2	96.1	29.97
46827	1738832400000	2025-02-06	01:00:00	61.342	4.143	6.3754	2.57898	0.435	10.581	8.18	5.741	0.762	0.72	0.03	25.2101	101.29	13.8	13.5	0.189	17345	-0.014		NA	NA	1.8	97	29.98
46828	1738833300000	2025-02-06	01:15:00	74.753	4.225	6.379	2.5819	0.494	10.675	8.19	5.371	0.757	0.52	0.03	25.2387	102.26	13.8	13.7	0.192	17302	-0.016		NA	NA	1.8	97.5	29.98
46829	1738834200000	2025-02-06	01:30:00	41.996	4.326	6.3972	2.58407	0.552	10.64	8.19	5.397	0.768	0.44	0.04	25.2486	101.98	13.8	13.5	0.189	17321	-0.029		NA	NA	1.9	97.2	29.98
46830	1738835100000	2025-02-06	01:45:00	41.174	4.162	6.3685	2.57583	0.446	10.597	8.18	5.074	0.771	0.47	0.03	25.1814	101.46	13.8	14	0.196	17291	-0.01		NA	NA	1.8	97.1	29.98
46831	1738836000000	2025-02-06	02:00:00	54.854	3.976	6.2833	2.56107	0.527	10.594	8.18	4.77	0.758	0.53	0.05	25.0856	101.17	13.8	13.4	0.187	17280	-0.015		NA	NA	1.7	97.9	29.98
46832	1738836900000	2025-02-06	02:15:00	20.431	3.928	6.2899	2.55969	0.467	10.635	8.18	4.928	0.76	0.49	0.03	25.0659	101.54	13.8	13.6	0.19	17238	-0.011		NA	NA	1.8	96.9	29.99
46833	1738837800000	2025-02-06	02:30:00	313.436	3.694	6.3385	2.55996	0.517	10.487	8.17	4.54	0.784	0.47	0.04	25.033	100.23	13.8	13.4	0.187	17272	-0.048		NA	NA	0.8	97.2	30
46834	1738838700000	2025-02-06	02:45:00	328.552	4.103	6.2922	2.53776	0.496	10.416	8.15	3.765	0.799	0.29	0.03	24.8285	99.31	13.8	14.7	0.206	17277	-0.015		NA	NA	0.6	96.8	30.01
46835	1738839600000	2025-02-06	03:00:00	304.068	3.433	6.2934	2.53685	0.449	10.337	8.14	3.856	0.805	0.43	0.04	24.8178	98.56	13.8	15.1	0.211	17246	-0.033		NA	NA	0.8	96.3	30.02
46836	1738840500000	2025-02-06	03:15:00	300.366	3.071	6.3009	2.5376	0.468	10.332	8.14	4.076	0.825	0.39	0.06	24.8204	98.52	13.8	15.1	0.212	17277	-0.036		NA	NA	0.5	96.9	30.02
46837	1738841400000	2025-02-06	03:30:00	294.338	2.985	6.27	2.52941	0.437	10.326	8.14	3.937	0.825	0.53	0.04	24.7549	98.34	13.8	14.5	0.204	17194	-0.025		NA	NA	0.3	95.9	30.03
46838	1738842300000	2025-02-06	03:45:00	330.436	2.007	5.8992000000000004	2.46413	0.454	10.366	8.13	2.709	0.762	0.26	0.03	24.3188	97.71	13.8	15.9	0.222	17214	-0.026		NA	NA	0.3	97.6	30.03
46839	1738843200000	2025-02-06	04:00:00	313.292	2.467	5.8471	2.45271	0.546	10.278	8.13	2.465	0.765	0.27	0.02	24.2325	96.59	13.8	15.5	0.218	17254	-0.045		NA	NA	0.3	98.1	30.03
46840	1738844100000	2025-02-06	04:15:00	340.078	1.652	5.8832	2.45567	0.466	10.266	8.13	2.763	0.765	0.34	0.03	24.2386	96.55	13.8	16.4	0.23	17257	-0.015		NA	NA	0.3	98.3	30.03
46841	1738845000000	2025-02-06	04:30:00	323.914	1.615	5.8618	2.45543	0.477	10.295	8.13	2.867	0.763	0.47	0.03	24.2514	96.8	13.8	16	0.225	17297	-0.023		NA	NA	0.3	98	30.03
46842	1738845900000	2025-02-06	04:45:00	342.741	2.144	5.8568	2.46006	0.49	10.271	8.13	2.919	0.769	0.39	0.03	24.3051	96.63	13.8	15.1	0.212	17282	-0.028		NA	NA	0.3	97.3	30.04
46843	1738846800000	2025-02-06	05:00:00	346.89	2.644	5.9154	2.46671	0.491	10.285	8.13	3.08	0.772	0.62	0.05	24.335	96.87	13.8	15.5	0.217	17166	-0.03		NA	NA	0.4	96.9	30.04
46844	1738847700000	2025-02-06	05:15:00	333.235	2.905	5.89	2.46463	0.467	10.29	8.12	2.84	0.764	0.36	0.04	24.3308	96.88	13.8	16.1	0.225	17175	-0.044		NA	NA	0.4	96.3	30.04
46845	1738848600000	2025-02-06	05:30:00	346.074	2.416	5.903	2.4666	0.495	10.277	8.12	3.076	0.749	0.56	0.05	24.3428	96.77	13.8	15.6	0.219	17246	-0.032		NA	NA	0.1	95.3	30.04
46846	1738849500000	2025-02-06	05:45:00	41.565	2.786	5.9273	2.46841	0.512	10.228	8.12	2.819	0.757	0.43	0.04	24.3449	96.35	13.8	15.3	0.214	17217	-0.047		NA	NA	0.3	95.2	30.04
46847	1738850400000	2025-02-06	06:00:00	256.011	3.354	5.8743	2.46361	0.496	10.235	8.12	2.666	0.725	0.6	0.04	24.331	96.31	13.8	16.5	0.231	17261	-0.021		NA	NA	0.3	94.7	30.04
46848	1738851300000	2025-02-06	06:15:00	128.455	2.61	5.9084	2.47058	0.497	10.248	8.12	3.107	0.751	0.67	0.05	24.382	96.53	13.8	16.9	0.236	17244	-0.016		NA	NA	0.3	94.9	30.03
46849	1738852200000	2025-02-06	06:30:00	191.495	2.403	5.9025	2.47309	0.498	10.265	8.12	3.061	0.749	0.49	0.05	24.4133	96.71	13.8	16	0.224	17160	-0.052		NA	NA	0.4	95.4	30.04
46850	1738853100000	2025-02-06	06:45:00	7.667	2.253	5.9142	2.47718	0.498	10.263	8.12	3.107	0.735	0.59	0.04	24.4492	96.73	13.9	15.5	0.217	17223	-0.015		NA	NA	0.5	95	30.04
46851	1738854000000	2025-02-06	07:00:00	61.002	1.958	5.9168	2.47803	0.513	10.275	8.12	3.261	0.752	0.74	0.05	24.4566	96.85	13.8	15.2	0.213	17181	0.018		NA	NA	0.5	95.5	30.04
46852	1738854900000	2025-02-06	07:15:00	77.064	2.088	5.9301	2.48185	0.514	10.278	8.12	3.774	0.741	0.89	0.04	24.4883	96.94	13.8	15.4	0.216	17223	0.963		NA	NA	0.6	96.1	30.04
46853	1738855800000	2025-02-06	07:30:00	112.461	2.098	5.9459	2.4876	0.481	10.281	8.12	4.436	0.772	0.65	0.05	24.5391	97.04	13.8	15.7	0.219	17070	5.972		NA	NA	0.4	94.6	30.04
46854	1738856700000	2025-02-06	07:45:00	16.102	1.737	5.9448	2.49151	0.546	10.291	8.13	3.838	0.725	0.73	0.04	24.5822	97.17	13.8	16.5	0.231	17194	19.57		NA	NA	0.5	94	30.04
46855	1738857600000	2025-02-06	08:00:00	42.582	2.542	5.9546	2.49485	0.503	10.321	8.13	3.78	0.753	0.66	0.06	24.6113	97.48	13.8	15.7	0.22	17259	39.06		NA	NA	0.5	94	30.04
46856	1738858500000	2025-02-06	08:15:00	82.795	3.396	6.0086	2.50798	0.489	10.343	8.14	4.419	0.729	0.73	0.06	24.7141	97.87	13.8	14.8	0.207	17159	71.738		NA	NA	0.4	91.6	30.05
46857	1738859400000	2025-02-06	08:30:00	8.724	2.894	6.0461	2.52	0.523	10.402	8.14	4.745	0.721	0.79	0.06	24.8167	98.59	13.8	15.1	0.211	17261	90.786		NA	NA	0.4	92.2	30.05
46858	1738860300000	2025-02-06	08:45:00	19.802	2.112	6.0845	2.53115	0.523	10.45	8.15	5.548	0.741	0.83	0.06	24.9091	99.19	13.8	14.2	0.199	17262	102.707		NA	NA	0.4	92.3	30.06
46859	1738861200000	2025-02-06	09:00:00	13.886	2.895	6.113	2.54134	0.499	10.54	8.16	5.779	0.711	0.77	0.05	24.9983	100.17	13.8	13.7	0.192	17265	131.979		NA	NA	0.4	92	30.06
46860	1738862100000	2025-02-06	09:15:00	15.992	2.979	6.1403	2.54959	0.5	10.624	8.17	5.779	0.702	0.99	0.06	25.0672	101.1	13.8	12.9	0.181	17272	166.886		NA	NA	0.5	92.7	30.06
46861	1738863000000	2025-02-06	09:30:00	341.078	2.562	6.1573	2.55138	0.515	10.672	8.18	5.476	0.706	0.7	0.05	25.074	101.6	13.8	13.9	0.194	17175	170.259		NA	NA	0.4	89.8	30.07
46862	1738863900000	2025-02-06	09:45:00	104.936	2.709	6.1592	2.55346	0.508	10.714	8.19	5.489	0.714	0.53	0.09	25.095	102	13.8	12.6	0.176	17239	208.88		NA	NA	0.7	91.1	30.07
46863	1738864800000	2025-02-06	10:00:00	31.619	2.192	6.1905	2.55467	0.521	10.797	8.19	5.859	0.72	0.55	0.04	25.0849	102.87	13.8	12.5	0.174	17288	228.831		NA	NA	0.7	91	30.07
46864	1738865700000	2025-02-06	10:15:00	45.283	2.338	6.179	2.55392	0.499	10.799	8.2	5.641	0.695	0.61	0.04	25.0854	102.85	13.8	13.9	0.194	17321	219.321		NA	NA	1	91.7	30.07
46865	1738866600000	2025-02-06	10:30:00	17.562	1.94	6.1566	2.5512	0.518	10.843	8.2	5.255	0.695	0.55	0.04	25.0725	103.22	13.8	13.2	0.185	17309	233.198		NA	NA	0.9	91.4	30.07
46866	1738867500000	2025-02-06	10:45:00	30.541	1.964	6.1259	2.54658	0.498	10.879	8.2	5.192	0.698	0.73	0.05	25.0453	103.47	13.8	12.9	0.18	17301	198.91		NA	NA	1	91.7	30.06
46867	1738868400000	2025-02-06	11:00:00	33.005	2.179	6.1166	2.54486	0.468	10.94	8.21	4.695	0.687	0.48	0.03	25.0336	104.02	13.8	12.8	0.179	17242	245.657		NA	NA	0.9	90.7	30.07
46868	1738869300000	2025-02-06	11:15:00	45.49	2.294	6.0418	2.53014	0.494	10.939	8.21	4.995	0.697	0.56	0.03	24.9295	103.77	13.8	13.2	0.185	17301	238.655		NA	NA	1	90.9	30.07
46869	1738870200000	2025-02-06	11:30:00	42.349	1.955	6.018	2.52262	0.535	10.906	8.21	3.733	0.687	0.36	0.03	24.8656	103.33	13.8	13	0.182	17341	323.682		NA	NA	0.8	89.5	30.06
46870	1738871100000	2025-02-06	11:45:00	30.758	2.149	5.9947	2.51848	0.498	10.908	8.21	3.56	0.676	0.43	0.03	24.838	103.27	13.8	13.5	0.189	17327	303.489		NA	NA	0.8	89.4	30.06
46871	1738872000000	2025-02-06	12:00:00	48.334	1.615	5.9664	2.51674	0.529	10.926	8.21	3.158	0.649	0.28	0.03	24.8398	103.38	13.8	13.9	0.195	17375	351.622		NA	NA	0.9	88.3	30.06
46872	1738872900000	2025-02-06	12:15:00	14.711	0.813	5.9696	2.51794	0.501	10.99	8.22	2.57	0.644	0.27	0.03	24.8504	104	13.8	13.6	0.19	17296	443.157		NA	NA	1.1	87.7	30.05
46873	1738873800000	2025-02-06	12:30:00	25.386	1.432	5.9665	2.51647	0.497	11.057	8.22	2.945	0.643	0.37	0.02	24.8368	104.6	13.8	13	0.182	17342	374.014		NA	NA	1.1	86.9	30.05
46874	1738874700000	2025-02-06	12:45:00	27.555	1.138	5.9391	2.51438	0.545	11.101	8.23	2.575	0.625	0.29	0.04	24.8342	104.97	13.8	13.5	0.19	17322	410.521		NA	NA	1.2	86.6	30.04
46875	1738875600000	2025-02-06	13:00:00	25.947	1.397	5.8575	2.50913	0.516	11.099	8.23	2.189	0.578	0.25	0.02	24.8371	104.76	13.8	13	0.182	17364	428.281		NA	NA	1.3	86.4	30.04
46876	1738876500000	2025-02-06	13:15:00	12.797	1.829	5.8453	2.50979	0.514	11.042	8.23	2.282	0.562	0.32	0.02	24.8533	104.17	13.8	13	0.182	17371	379.527		NA	NA	1.3	87.4	30.04
46877	1738877400000	2025-02-06	13:30:00	230.094	1.636	5.8749	2.51435	0.496	11.132	8.23	2.036	0.561	0.21	0.03	24.881	105.12	13.8	12.8	0.18	17310	436.11		NA	NA	1.4	87.4	30.03
46878	1738878300000	2025-02-06	13:45:00	342.273	1.712	5.8329	2.51294	0.505	11.168	8.24	1.955	0.534	0.25	0.03	24.8967	105.37	13.8	12.6	0.177	17387	435.163		NA	NA	1.6	86.9	30.03
46879	1738879200000	2025-02-06	14:00:00	345.982	1.881	5.9301	2.52056	0.48	11.275	8.25	3.02	0.57	0.38	0.02	24.9079	106.62	13.8	12.3	0.173	17362	333.559		NA	NA	1.7	86.7	30.03
46880	1738880100000	2025-02-06	14:15:00	257.439	2.241	5.9354	2.5212	0.48	11.368	8.26	3.596	0.568	0.47	0.03	24.9109	107.53	13.8	11.8	0.166	17362	265.217		NA	NA	1.8	85.6	30.02
46881	1738881000000	2025-02-06	14:30:00	328.721	2.029	5.9531	2.5266	0.472	11.454	8.27	3.742	0.534	0.46	0.03	24.9565	108.39	13.8	10.5	0.147	17356	220.346		NA	NA	1.8	84.2	30.02
46882	1738881900000	2025-02-06	14:45:00	324.139	1.814	6.0573	2.53575	0.494	11.614	8.28	4.286	0.542	0.55	0.03	24.9788	110.2	13.8	11.5	0.161	17428	232.675		NA	NA	1.8	84.2	30.02
46883	1738882800000	2025-02-06	15:00:00	291.194	1.319	6.1526	2.53602	0.481	11.53	8.26	5.639	0.646	1.12	0.05	24.9117	109.65	13.8	11.9	0.167	17251	305.546		NA	NA	1.9	84	30.01
46884	1738883700000	2025-02-06	15:15:00	261.365	1.443	6.0499	2.50147	0.487	11.247	8.23	2.452	0.608	0.36	0.03	24.6137	106.48	13.8	13.4	0.188	17265	627.364		NA	NA	1.9	84.5	30.01
46885	1738884600000	2025-02-06	15:30:00	295.682	2.473	6.037	2.48948	0.49	11.066	8.22	2.823	0.634	0.5	0.03	24.4936	104.64	13.8	14.4	0.201	16976	490.564		NA	NA	2.1	83.4	30
46886	1738885500000	2025-02-06	15:45:00	330.971	2.131	6.0752	2.50358	0.488	11.155	8.23	3.836	0.65	0.61	0.04	24.6181	105.66	13.8	12.1	0.17	17172	419.641		NA	NA	2	82.7	30
46887	1738886400000	2025-02-06	16:00:00	266.333	1.396	6.0341	2.48568	0.481	11.009	8.21	3.562	0.66	0.6	0.04	24.4546	104.06	13.8	14.2	0.2	17302	387.493		NA	NA	2.1	81.5	30
46888	1738887300000	2025-02-06	16:15:00	311.91	2.052	6.0006	2.48481	0.481	10.991	8.21	3.927	0.658	0.6	0.05	24.4695	103.84	13.8	14.2	0.198	16906	243.438		NA	NA	2	81.1	29.99
46889	1738888200000	2025-02-06	16:30:00	288.875	1.822	5.959	2.48108	0.484	11.024	8.21	3.557	0.637	0.45	0.04	24.4591	104.04	13.8	13.7	0.192	17245	79.013		NA	NA	1.9	81.4	29.99
46890	1738889100000	2025-02-06	16:45:00	305.283	1.409	5.95	2.48536	0.477	11.062	8.21	3.916	0.649	0.89	0.05	24.512	104.42	13.8	13.7	0.191	17094	56.39		NA	NA	1.7	81.5	29.99
46891	1738890000000	2025-02-06	17:00:00	301.242	2.04	5.899	2.48141	0.483	11.094	8.22	3.747	0.634	0.58	0.04	24.5061	104.59	13.8	13.4	0.188	17303	23.627		NA	NA	1.6	81.9	29.99
46892	1738890900000	2025-02-06	17:15:00	296.754	2.157	5.8853	2.47617	0.488	11.07	8.21	3.666	0.634	0.69	0.04	24.4592	104.26	13.8	13.5	0.189	17100	9.745		NA	NA	1.6	80.2	29.99
46893	1738891800000	2025-02-06	17:30:00	286.041	2.301	5.838	2.4719	0.479	11.061	8.21	3.469	0.628	0.83	0.03	24.4472	104.1	13.8	14.2	0.2	17272	1.684		NA	NA	1.6	80.7	29.99
46894	1738892700000	2025-02-06	17:45:00	283.662	2.154	5.8564	2.47584	0.48	11.088	8.22	3.906	0.634	0.87	0.04	24.4765	104.4	13.8	14.3	0.201	17289	0.08		NA	NA	1.5	82.8	29.98
46895	1738893600000	2025-02-06	18:00:00	298.609	2.615	5.8785	2.4805	0.483	11.12	8.22	3.81	0.643	0.88	0.05	24.511	104.78	13.8	13.8	0.193	17129	-0.044		NA	NA	1.5	83.2	29.98
46896	1738894500000	2025-02-06	18:15:00	291.002	2.754	5.8706	2.48324	0.478	11.116	8.22	3.78	0.647	0.71	0.04	24.5465	104.75	13.8	13.6	0.19	17308	-0.029		NA	NA	1.5	83.1	29.98
46897	1738895400000	2025-02-06	18:30:00	289.96	4.282	5.8846	2.48639	0.467	11.134	8.22	3.848	0.625	0.72	0.04	24.5705	104.95	13.8	13	0.182	17348	-0.026		NA	NA	1.4	74.4	29.97
46898	1738896300000	2025-02-06	18:45:00	298.687	4.109	5.9037	2.49196	0.462	11.166	8.23	4.242	0.647	0.64	0.03	24.617	105.34	13.8	14	0.196	17138	-0.019		NA	NA	1.4	68.7	29.96
46899	1738897200000	2025-02-06	19:00:00	292.767	4.285	6.0035	2.5095	0.474	11.247	8.24	4.618	0.633	0.56	0.03	24.7342	106.41	13.8	13.3	0.186	17276	-0.045		NA	NA	1.4	67	29.96
46900	1738898100000	2025-02-06	19:15:00	286.123	3.594	5.9965	2.51082	0.468	11.331	8.25	4.436	0.631	0.56	0.03	24.7537	107.22	13.8	12.5	0.175	17381	-0.051		NA	NA	1.3	66.3	29.96
46901	1738899000000	2025-02-06	19:30:00	300.537	2.609	5.9848	2.51973	0.462	11.362	8.25	4.845	0.626	0.55	0.03	24.8587	107.53	13.8	12.5	0.175	17404	-0.032		NA	NA	1.3	69.9	29.96
46902	1738899900000	2025-02-06	19:45:00	342.653	1.567	5.9185	2.52533	0.484	11.453	8.26	5.268	0.629	0.66	0.04	24.9682	108.36	13.8	11.8	0.165	17429	-0.044		NA	NA	1	69.5	29.96
46903	1738900800000	2025-02-06	20:00:00	331.959	2.239	5.7458	2.50154	0.48	11.214	8.24	3.583	0.622	0.52	0.02	24.8366	105.55	13.8	12.7	0.178	17380	-0.008		NA	NA	0.5	66.8	29.96
46904	1738901700000	2025-02-06	20:15:00	315.962	1.671	5.7535	2.4905	0.472	11.176	8.24	4.107	0.622	0.51	0.02	24.7107	105.12	13.8	12.9	0.18	17431	-0.018		NA	NA	0.5	66.6	29.96
46905	1738902600000	2025-02-06	20:30:00	321.44	1.655	5.7115	2.48841	0.48	11.182	8.24	3.988	0.614	0.56	0.02	24.7188	105.1	13.8	12	0.169	17405	-0.047		NA	NA	0.3	64.8	29.96
46906	1738903500000	2025-02-06	20:45:00	318.875	2.474	5.3964	2.41846	0.467	11.174	8.23	3.159	0.594	0.38	0.02	24.183	104.01	13.8	13.4	0.188	17363	-0.055		NA	NA	0.3	63.1	29.96
46907	1738904400000	2025-02-06	21:00:00	330.409	3.275	5.3394	2.34744	0.459	11.127	8.21	2.738	0.657	0.38	0.03	23.4456	102.78	13.8	14.6	0.205	17465	-0.041		NA	NA	0.4	61	29.96
46908	1738905300000	2025-02-06	21:15:00	331.878	2.619	5.3655	2.34824	0.463	11.068	8.21	2.598	0.695	0.45	0.02	23.4361	102.29	13.8	14.5	0.203	17371	-0.019		NA	NA	0.3	61	29.95
46909	1738906200000	2025-02-06	21:30:00	317.547	2.49	5.2715	2.32552	0.481	10.984	8.19	2.177	0.71	0.45	0.02	23.2529	101.18	13.8	15.2	0.213	17451	-0.037		NA	NA	0.4	61.2	29.95
46910	1738907100000	2025-02-06	21:45:00	323.36	1.632	5.3079	2.34291	0.484	10.952	8.19	2.215	0.702	0.35	0.02	23.418	101.05	13.8	15	0.211	17422	-0.016		NA	NA	0.5	62.7	29.95
46911	1738908000000	2025-02-06	22:00:00	300.613	2.006	5.3732	2.3577	0.479	10.901	8.18	2.116	0.712	0.31	0.02	23.5342	100.79	13.8	15.1	0.211	17434	-0.019		NA	NA	0.3	61.9	29.95
46912	1738908900000	2025-02-06	22:15:00	283.799	1.587	5.3375	2.3647	0.467	10.933	8.19	2.358	0.715	0.45	0.02	23.6359	101.09	13.8	15.3	0.215	17427	-0.032		NA	NA	0	64.7	29.96
46913	1738909800000	2025-02-06	22:30:00	106.683	0.823	5.4836	2.42118	0.468	11.048	8.21	3.112	0.651	0.68	0.03	24.15	102.84	13.8	13	0.183	17374	-0.034		NA	NA	0	63.4	29.95
46914	1738910700000	2025-02-06	22:45:00	271.358	1.497	5.489	2.43146	0.465	11.185	8.23	3.72	0.65	0.78	0.03	24.2586	104.21	13.8	13.6	0.191	17461	-0.033		NA	NA	0.1	63.1	29.95
46915	1738911600000	2025-02-06	23:00:00	311.613	1.183	5.5012	2.44329	0.462	11.246	8.24	4.135	0.637	0.75	0.03	24.3792	104.9	13.8	13.4	0.187	17290	-0.025		NA	NA	0.1	63.9	29.95
46916	1738912500000	2025-02-06	23:15:00	315.033	0.934	5.6118	2.46505	0.466	11.34	8.25	4.533	0.624	0.75	0.04	24.5367	106.15	13.8	12.1	0.17	17428	-0.021		NA	NA	0.1	65.4	29.95
46917	1738913400000	2025-02-06	23:30:00	303.039	1.103	5.6658	2.47748	0.472	11.294	8.25	4.429	0.622	0.86	0.03	24.633	105.92	13.8	12.8	0.179	17461	-0.033		NA	NA	0	65.5	29.95
46918	1738914300000	2025-02-06	23:45:00	299.133	0.481	5.6566	2.48218	0.46	11.325	8.25	5.126	0.638	0.79	0.05	24.691	106.26	13.8	12.3	0.173	17435	-0.033		NA	NA	0	68.4	29.95
46919	1738915200000	2025-02-07	00:00:00	316.599	1.695	5.8451	2.51407	0.468	11.226	8.24	4.832	0.613	0.87	0.05	24.8999	105.96	13.8	12.3	0.173	17423	-0.008		NA	NA	0	71	29.95
46920	1738916100000	2025-02-07	00:15:00	327.353	1.644	5.8835	2.52143	0.481	11.155	8.24	4.565	0.576	0.69	0.04	24.9516	105.4	13.8	13	0.182	17304	-0.032		NA	NA	0	72.4	29.95
46921	1738917000000	2025-02-07	00:30:00	328.464	2.128	5.8895	2.52514	0.466	11.114	8.23	4.644	0.561	1.22	0.05	24.9875	105.07	13.8	12.9	0.181	17318	-0.047		NA	NA	-0.2	71.5	29.94
46922	1738917900000	2025-02-07	00:45:00	332.789	2.214	5.8315	2.52351	0.463	11.115	8.24	4.562	0.562	0.59	0.04	25.0127	104.96	13.8	12.4	0.174	17328	0.001		NA	NA	-0.2	73.3	29.94
46923	1738918800000	2025-02-07	01:00:00	340.773	2.342	5.8857	2.52819	0.457	11.13	8.24	5.395	0.58	1.32	0.04	25.0235	105.23	13.8	12.3	0.172	17312	-0.036		NA	NA	-0.1	75	29.95
46924	1738919700000	2025-02-07	01:15:00	331.451	2.389	6.0027	2.44426	0.467	9.651	8.05	1.007	0.71	0.18	0.01	24.0302	90.89	13.8	20.5	0.286	17133	-0.032		NA	NA	-0.1	74.8	29.94
46925	1738920600000	2025-02-07	01:30:00	324.015	1.904	6.0095	2.45706	0.465	9.629	8.04	1.375	0.701	0.26	0.02	24.1634	90.79	13.8	19.6	0.275	17165	-0.029		NA	NA	-0.2	75	29.94
46926	1738921500000	2025-02-07	01:45:00	337.268	2.044	5.9828	2.46702	0.481	9.802	8.06	1.912	0.689	0.29	0.02	24.29	92.46	13.8	18.5	0.259	17230	-0.025		NA	NA	-0.2	74.1	29.94
46927	1738922400000	2025-02-07	02:00:00	323.765	1.82	5.9353	2.46979	0.461	9.935	8.07	2.011	0.664	0.37	0.02	24.354	93.63	13.8	18.3	0.256	17191	-0.029		NA	NA	-0.1	74.4	29.94
46928	1738923300000	2025-02-07	02:15:00	326.362	1.325	5.9091	2.47091	0.456	9.927	8.07	2.132	0.659	0.41	0.03	24.385	93.54	13.8	18.2	0.255	17178	-0.043		NA	NA	-0.1	74.3	29.94
46929	1738924200000	2025-02-07	02:30:00	313.747	1.329	5.9903	2.4757	0.482	9.81	8.05	1.99	0.685	0.38	0.03	24.3784	92.58	13.8	18.8	0.263	17172	-0.032		NA	NA	-0.2	73.5	29.95
46930	1738925100000	2025-02-07	02:45:00	294.277	2.356	5.9275	2.47099	0.476	9.811	8.05	2.045	0.674	0.48	0.03	24.3727	92.47	13.8	18.4	0.257	17138	-0.028		NA	NA	-0.6	75.4	29.96
46931	1738926000000	2025-02-07	03:00:00	311.919	2.198	5.889	2.47384	0.483	9.874	8.06	2.383	0.666	0.74	0.03	24.4313	93	13.8	17.9	0.25	17139	-0.023		NA	NA	-0.2	74.9	29.96
46932	1738926900000	2025-02-07	03:15:00	315.619	1.483	5.8732	2.47534	0.483	9.944	8.07	2.308	0.681	0.38	0.04	24.4589	93.66	13.8	18	0.252	17183	-0.016		NA	NA	-0.1	73.5	29.96
46933	1738927800000	2025-02-07	03:30:00	311.152	2.162	5.8253	2.47466	0.486	9.964	8.07	2.615	0.649	0.77	0.03	24.4862	93.75	13.8	17.3	0.242	17153	-0.048		NA	NA	0	72.9	29.95
46934	1738928700000	2025-02-07	03:45:00	323.217	1.71	5.79	2.47264	0.473	9.957	8.07	2.149	0.635	0.44	0.03	24.4899	93.61	13.8	18.3	0.257	17242	-0.036		NA	NA	0	70.6	29.95
46935	1738929600000	2025-02-07	04:00:00	5.727	1.441	5.7726	2.4676	0.455	9.866	8.06	2.055	0.663	0.6	0.05	24.4477	92.68	13.8	18.3	0.257	17198	-0.018		NA	NA	0	68.5	29.96
46936	1738930500000	2025-02-07	04:15:00	14.05	2.168	5.7688	2.47581	0.487	9.854	8.06	2.084	0.649	0.48	0.05	24.5398	92.63	13.8	18.6	0.26	17154	-0.033		NA	NA	0.1	71.8	29.96
46937	1738931400000	2025-02-07	04:30:00	243.978	0.852	5.7719	2.47859	0.471	9.879	8.06	2.308	0.62	0.63	0.04	24.5676	92.87	13.8	17.6	0.246	17268	-0.018		NA	NA	0	73.9	29.97
46938	1738932300000	2025-02-07	04:45:00	46.534	0.789	5.9174	2.49335	0.473	9.985	8.08	2.581	0.637	0.65	0.04	24.6221	94.22	13.8	16.6	0.233	17243	-0.048		NA	NA	-0.2	73.1	29.97
46939	1738933200000	2025-02-07	05:00:00	30.149	0.502	5.9294	2.49354	0.478	10.02	8.08	2.635	0.676	0.77	0.07	24.6155	94.58	13.8	17.4	0.244	17119	-0.045		NA	NA	0	71.5	29.98
46940	1738934100000	2025-02-07	05:15:00	341.362	2.108	5.9041	2.49196	0.477	9.978	8.08	2.663	0.649	0.64	0.06	24.6167	94.14	13.8	17.2	0.242	17126	-0.019		NA	NA	-0.2	77.5	29.98
46941	1738935000000	2025-02-07	05:30:00	335.62	1.775	5.8373	2.48847	0.492	9.996	8.08	2.569	0.656	0.75	0.05	24.6275	94.16	13.8	17.6	0.247	17198	-0.025		NA	NA	0	76.6	29.99
46942	1738935900000	2025-02-07	05:45:00	310.762	1.209	5.8652	2.49251	0.491	9.994	8.08	2.818	0.646	0.76	0.06	24.6511	94.21	13.8	17.1	0.24	17051	-0.025		NA	NA	-0.1	79.1	29.99
46943	1738936800000	2025-02-07	06:00:00	334.628	1.28	5.8133	2.4901	0.468	10.07	8.09	2.538	0.631	0.48	0.03	24.6627	94.82	13.8	16.9	0.237	17166	-0.03		NA	NA	-0.3	73.7	29.99
46944	1738937700000	2025-02-07	06:15:00	337.461	2.644	5.7998	2.48982	0.488	10.105	8.09	2.808	0.647	0.82	0.06	24.6694	95.13	13.8	17	0.238	17251	-0.021		NA	NA	-0.4	69.7	30
46945	1738938600000	2025-02-07	06:30:00	340.915	2.563	5.7876	2.48854	0.465	10.076	8.09	2.866	0.64	0.59	0.05	24.6644	94.83	13.8	16.7	0.234	17237	-0.021		NA	NA	-0.7	68.1	30.01
46946	1738939500000	2025-02-07	06:45:00	315.527	2.788	5.7568	2.48647	0.5	10.083	8.09	2.538	0.626	0.75	0.06	24.6644	94.82	13.8	17.4	0.244	17266	-0.018		NA	NA	-0.8	65.6	30.02
46947	1738940400000	2025-02-07	07:00:00	318.803	1.994	5.7078	2.48224	0.487	10.125	8.1	2.96	0.645	0.7	0.07	24.6542	95.1	13.8	16.6	0.233	17219	0.13		NA	NA	-0.7	65.8	30.02
46948	1738941300000	2025-02-07	07:15:00	315.393	2.539	5.6724	2.47882	0.491	10.088	8.09	3.288	0.633	1.21	0.04	24.6428	94.66	13.8	16.9	0.237	17255	2.574		NA	NA	-0.6	64.1	30.03
46949	1738942200000	2025-02-07	07:30:00	322.203	2.345	5.6024	2.47275	0.51	10.076	8.09	2.568	0.616	0.64	0.05	24.6277	94.39	13.8	17.2	0.242	17201	14.117		NA	NA	-0.6	64.2	30.03
46950	1738943100000	2025-02-07	07:45:00	335.837	3.134	5.5671	2.47025	0.503	10.099	8.1	2.943	0.618	0.93	0.05	24.6262	94.54	13.8	16.1	0.226	16999	53.674		NA	NA	-0.2	58.4	30.04
46951	1738944000000	2025-02-07	08:00:00	176.112	2.199	5.5461	2.46964	0.513	10.179	8.11	2.813	0.605	0.76	0.04	24.6349	95.21	13.8	16.8	0.235	17219	115.233		NA	NA	0	62.1	30.05
46952	1738944900000	2025-02-07	08:15:00	281.34	2.085	5.5753	2.46982	0.506	10.24	8.11	3.302	0.628	0.77	0.04	24.6155	95.83	13.8	17.4	0.244	16966	186.754		NA	NA	-0.1	64.1	30.06
46953	1738945800000	2025-02-07	08:30:00	26.81	1.367	5.6096	2.47301	0.5	10.309	8.12	3.208	0.621	0.86	0.04	24.6253	96.57	13.8	16.5	0.231	17060	253.173		NA	NA	-0.3	66.2	30.07
46954	1738946700000	2025-02-07	08:45:00	17.954	1.546	5.6092	2.47147	0.516	10.346	8.12	2.652	0.628	0.68	0.05	24.6087	96.91	13.8	16.1	0.225	17225	335.757		NA	NA	-0.3	66.1	30.07
46955	1738947600000	2025-02-07	09:00:00	35.093	0.977	5.6182	2.47124	0.512	10.354	8.12	2.69	0.658	0.68	0.07	24.5996	96.99	13.8	16.1	0.226	17013	400.594		NA	NA	0	65	30.08
46956	1738948500000	2025-02-07	09:15:00	11.161	1.496	5.5594	2.46538	0.519	10.348	8.12	1.81	0.613	0.61	0.04	24.5785	96.8	13.8	17.2	0.24	16989	481.997		NA	NA	0	70	30.09
46957	1738949400000	2025-02-07	09:30:00	40.084	1.275	5.5497	2.46381	0.519	10.309	8.12	1.538	0.61	0.4	0.04	24.5684	96.39	13.8	17.5	0.245	17283	492.184		NA	NA	0	70.9	30.09
46958	1738950300000	2025-02-07	09:45:00	49.786	1.112	5.531	2.46109	0.52	10.31	8.12	1.205	0.596	0.18	0.04	24.5523	96.34	13.8	16.9	0.236	17368	537.506		NA	NA	0.1	65	30.1
46959	1738951200000	2025-02-07	10:00:00	36.378	1.374	5.5461	2.46222	0.515	10.381	8.13	1.161	0.596	0.25	0.04	24.5537	97.05	13.8	15.8	0.222	17434	559.175		NA	NA	0.3	63.8	30.11
46960	1738952100000	2025-02-07	10:15:00	63.494	1.667	5.5191	2.45939	0.522	10.454	8.14	1.078	0.591	0.16	0.03	24.5425	97.66	13.8	16.2	0.227	17459	610.972		NA	NA	0.3	63.7	30.11
46961	1738953000000	2025-02-07	10:30:00	49.24	1.592	5.4858	2.45588	0.529	10.512	8.14	1.023	0.586	0.22	0.03	24.5283	98.12	13.8	15.4	0.215	17410	642.987		NA	NA	0.6	64.4	30.12
46962	1738953900000	2025-02-07	10:45:00	85.674	1.502	5.5403	2.47077	0.535	10.673	8.17	1.447	0.58	0.18	0.03	24.6515	99.82	13.8	14.6	0.204	17369	698.475		NA	NA	0.5	69.7	30.12
46963	1738954800000	2025-02-07	11:00:00	91.007	1.245	5.5729	2.47347	0.526	10.879	8.19	1.28	0.555	0.19	0.03	24.6572	101.84	13.8	14.2	0.199	17469	704.672		NA	NA	0.7	68.8	30.13
46964	1738955700000	2025-02-07	11:15:00	109.753	1.348	5.5876	2.47557	0.532	11.036	8.2	1.031	0.527	0.15	0.02	24.6693	103.35	13.8	13.6	0.19	17466	750.493		NA	NA	0.9	69.7	30.14
46965	1738956600000	2025-02-07	11:30:00	102.937	1.515	5.5756	2.4723	0.54	11.245	8.22	1.259	0.576	0.17	0.03	24.6424	105.27	13.8	13.4	0.188	17148	731.052		NA	NA	0.9	65.7	30.14
46966	1738957500000	2025-02-07	11:45:00	112.276	0.942	5.5354	2.46828	0.538	11.306	8.23	1.247	0.58	0.25	0.12	24.6277	105.72	13.8	12.7	0.178	17396	615.539		NA	NA	1.2	62.5	30.14
46967	1738958400000	2025-02-07	12:00:00	70.459	0.602	5.5622	2.47049	0.54	11.488	8.25	1.714	0.558	0.22	0.02	24.6324	107.48	13.8	11.6	0.162	17469	530.469		NA	NA	1.6	62	30.15
46968	1738959300000	2025-02-07	12:15:00	44.895	0.566	5.5126	2.46567	0.54	11.54	8.26	1.621	0.551	1.6	0.04	24.6159	107.85	13.8	12.1	0.169	17550	621.298		NA	NA	1.8	60	30.15
46969	1738960200000	2025-02-07	12:30:00	74.973	1.093	5.4855	2.46169	0.536	11.426	8.25	1.63	0.551	0.21	0.05	24.5922	106.7	13.8	13.2	0.185	17519	413.934		NA	NA	1.7	62.1	30.15
46970	1738961100000	2025-02-07	12:45:00	100.387	1.66	5.4369	2.45652	0.541	11.321	8.24	2.3	0.558	0.6	0.03	24.5711	105.57	13.8	13.7	0.191	17433	308.673		NA	NA	1.7	61.9	30.16
46971	1738962000000	2025-02-07	13:00:00	98.758	1.272	5.4214	2.4556	0.543	11.362	8.24	2.225	0.547	0.46	0.02	24.5722	105.91	13.8	12.4	0.174	17504	336.727		NA	NA	1.8	62.5	30.17
46972	1738962900000	2025-02-07	13:15:00	60.428	1.034	5.4107	2.45638	0.538	11.452	8.25	3.283	0.562	0.55	0.02	24.5886	106.74	13.8	12.7	0.178	17452	222.151		NA	NA	1.9	58.3	30.17
46973	1738963800000	2025-02-07	13:30:00	38.525	0.849	5.3931	2.4574	0.543	11.482	8.26	3.414	0.569	0.44	0.04	24.6128	107	13.8	12.1	0.17	17529	157.335		NA	NA	2	57.5	30.18
46974	1738964700000	2025-02-07	13:45:00	112.406	1.021	5.4111	2.46095	0.546	11.592	8.27	3.65	0.562	0.58	0.04	24.6385	108.09	13.8	11.4	0.159	17594	175.899		NA	NA	2.1	59	30.18
46975	1738965600000	2025-02-07	14:00:00	65.077	0.831	5.4297	2.46334	0.547	11.706	8.29	3.617	0.559	0.56	0.04	24.6511	109.21	13.8	11.1	0.156	17510	249.85		NA	NA	2.2	58.2	30.18
46976	1738966500000	2025-02-07	14:15:00	51.68	0.709	5.2667	2.45054	0.546	11.73	8.29	3.148	0.496	0.75	0.03	24.6301	108.99	13.8	10.5	0.147	17618	232.667		NA	NA	2.3	59.2	30.19
46977	1738967400000	2025-02-07	14:30:00	85.246	0.972	5.3636	2.46004	0.546	11.851	8.3	3.475	0.518	0.52	0.02	24.6635	110.38	13.8	10.4	0.146	17592	216.652		NA	NA	2.3	58.1	30.19
46978	1738968300000	2025-02-07	14:45:00	84.112	1.222	5.4738	2.47245	0.544	12.03	8.32	4.103	0.539	0.5	0.03	24.7186	112.41	13.8	9.81	0.137	17576	243.114		NA	NA	2.5	57.7	30.2
46979	1738969200000	2025-02-07	15:00:00	92.926	1.273	5.5435	2.47777	0.552	12.089	8.32	4.183	0.54	0.51	0.03	24.7258	113.14	13.8	9.37	0.131	17450	223.124		NA	NA	2.5	60.4	30.2
46980	1738970100000	2025-02-07	15:15:00	87.123	1.911	5.6837	2.49046	0.557	12.207	8.34	5.283	0.591	0.9	0.04	24.7615	114.61	13.8	10.4	0.145	17204	204.347		NA	NA	2.5	58.6	30.21
46981	1738971000000	2025-02-07	15:30:00	69.306	1.73	5.6965	2.4926	0.557	12.334	8.34	5.636	0.586	0.79	0.04	24.7754	115.9	13.8	8.67	0.121	17468	150.614		NA	NA	2.7	62.2	30.21
46982	1738971900000	2025-02-07	15:45:00	45.194	1.628	5.6953	2.49178	0.556	12.362	8.35	5.739	0.595	1.68	0.11	24.7673	116.16	13.8	9.11	0.128	17483	109.226		NA	NA	2.7	62.7	30.22
46983	1738972800000	2025-02-07	16:00:00	68.404	1.917	5.7316	2.49581	0.561	12.472	8.36	6.483	0.618	1.05	0.04	24.7846	117.3	13.8	7.77	0.109	17517	101.698		NA	NA	2.7	67.6	30.22
46984	1738973700000	2025-02-07	16:15:00	87.54	1.761	5.6548	2.48816	0.559	12.454	8.36	6.118	0.617	0.82	0.09	24.7576	116.9	13.8	9.22	0.129	17505	90.052		NA	NA	2.8	67.1	30.22
46985	1738974600000	2025-02-07	16:30:00	76.696	1.888	5.6869	2.49131	0.556	12.431	8.35	6.142	0.597	0.85	0.03	24.7683	116.76	13.8	9.21	0.129	17557	59.26		NA	NA	2.9	68.3	30.23
46986	1738975500000	2025-02-07	16:45:00	76.678	2.197	5.7034	2.49184	0.556	12.377	8.35	5.736	0.578	0.81	0.03	24.762	116.31	13.8	8.48	0.119	17440	38.598		NA	NA	3	69.9	30.23
46987	1738976400000	2025-02-07	17:00:00	89.07	3.039	5.7021	2.49154	0.582	12.352	8.35	6.169	0.606	1.23	0.05	24.7597	116.06	13.8	8.99	0.126	17444	17.608		NA	NA	3	69.4	30.23
46988	1738977300000	2025-02-07	17:15:00	80.441	3.033	5.7042	2.49256	0.552	12.339	8.35	6.572	0.595	1.4	0.05	24.7693	115.95	13.8	9.84	0.138	17371	7.335		NA	NA	3.1	66.9	30.23
46989	1738978200000	2025-02-07	17:30:00	95.668	2.929	5.7002	2.4933	0.534	12.286	8.34	6.401	0.605	1.22	0.06	24.7804	115.46	13.8	9.07	0.127	17389	1.403		NA	NA	3.1	69.4	30.23
46990	1738979100000	2025-02-07	17:45:00	104.999	2.328	5.7049	2.49554	0.483	12.177	8.34	5.417	0.585	0.85	0.08	24.8013	114.47	13.8	10.4	0.146	17350	0.079		NA	NA	3.1	68.6	30.23
46991	1738980000000	2025-02-07	18:00:00	85.606	3.394	5.472	2.47104	0.529	11.78	8.29	3.381	0.491	0.54	0.04	24.7046	110.08	13.8	12.2	0.17	17252	-0.025		NA	NA	3.1	68.8	30.23
46992	1738980900000	2025-02-07	18:15:00	97.821	3.358	5.4208	2.4687	0.521	11.653	8.29	3.551	0.474	0.64	0.02	24.7166	108.74	13.8	10.4	0.146	17524	-0.056		NA	NA	3.4	69.4	30.23
46993	1738981800000	2025-02-07	18:30:00	107.565	3.581	5.4075	2.46917	0.56	11.671	8.29	3.297	0.481	0.44	0.02	24.7315	108.88	13.8	11	0.153	17526	-0.018		NA	NA	3.4	68.7	30.24
46994	1738982700000	2025-02-07	18:45:00	96.447	3.143	5.4095	2.47104	0.519	11.683	8.29	3.236	0.465	0.6	0.03	24.7507	109.01	13.8	10.3	0.145	17520	-0.037		NA	NA	3.5	71.2	30.24
46995	1738983600000	2025-02-07	19:00:00	111.215	2.993	5.4818	2.48042	0.548	11.703	8.3	4.065	0.489	0.59	0.04	24.8003	109.38	13.8	11	0.155	16412	-0.026		NA	NA	3.4	72	30.24
46996	1738984500000	2025-02-07	19:15:00	103.882	2.973	5.468	2.47891	0.62	11.696	8.29	3.769	0.504	0.52	0.04	24.7938	109.31	13.8	11.5	0.161	16637	-0.052		NA	NA	3.4	71.5	30.24
46997	1738985400000	2025-02-07	19:30:00	114.498	2.66	5.5118	2.48572	0.52	11.695	8.29	4.187	0.501	0.98	0.05	24.8363	109.42	13.8	7.24	0.101	17291	-0.039		NA	NA	3.5	72.6	30.24
46998	1738986300000	2025-02-07	19:45:00	116.823	2.228	5.5315	2.48839	0.571	11.706	8.3	4.479	0.503	0.75	0.05	24.8509	109.6	13.8	10.5	0.147	17408	-0.023		NA	NA	3.5	73.3	30.24
46999	1738987200000	2025-02-07	20:00:00	133.754	1.676	5.556	2.49067	0.595	11.799	8.31	4.642	0.53	0.76	0.04	24.8578	110.56	13.8	10.2	0.144	17361	-0.008		NA	NA	3.5	73.5	30.25
47000	1738988100000	2025-02-07	20:15:00	109.013	1.428	5.5784	2.4939	0.564	11.847	8.31	4.974	0.495	0.92	0.03	24.8766	111.08	13.8	6.22	0.0872	17153	-0.04		NA	NA	3.2	72.3	30.25
47001	1738989000000	2025-02-07	20:30:00	90.699	0.606	5.5962	2.4959	0.569	11.886	8.32	5.884	0.538	1.44	0.04	24.8854	111.48	13.8	4.89	0.0684	10154	-0.026		NA	NA	3.3	74.2	30.25
47002	1738989900000	2025-02-07	20:45:00	110.071	1.949	5.5989	2.49644	0.586	11.948	8.32	6.05	0.519	1.34	0.05	24.8893	112.09	13.8	9.57	0.134	17345	-0.028		NA	NA	3.5	73.1	30.25
47003	1738990800000	2025-02-07	21:00:00	113.429	2.899	5.6237	2.50171	0.562	11.95	8.32	5.95	0.527	1.45	0.06	24.9285	112.2	13.8	9.19	0.129	17488	-0.023		NA	NA	3.5	72.9	30.25
47004	1738991700000	2025-02-07	21:15:00	118.75	2.193	5.6358	2.50468	0.545	11.886	8.31	5.404	0.533	1.14	0.05	24.9521	111.65	13.8	9.13	0.128	17201	-0.029		NA	NA	3.5	74.1	30.25
47005	1738992600000	2025-02-07	21:30:00	130.388	3.068	5.6573	2.50943	0.561	11.836	8.31	5.516	0.537	1.02	0.04	24.9881	111.26	13.8	9.79	0.137	17517	-0.025		NA	NA	3.5	73.5	30.25
47006	1738993500000	2025-02-07	21:45:00	132.26	1.973	5.65	2.5097	0.539	12.024	8.33	5.868	0.55	0.63	0.04	24.9965	113.03	13.8	9.85	0.138	17382	-0.026		NA	NA	3.4	74.1	30.26
47007	1738994400000	2025-02-07	22:00:00	129.422	1.57	5.6121	2.5111	0.585	12.379	8.36	7.617	0.558	1.25	0.04	25.0399	116.29	13.8	6.8	0.0953	17327	-0.012		NA	NA	3.3	74.6	30.26
47008	1738995300000	2025-02-07	22:15:00	129.052	1.903	5.6207	2.51237	0.575	12.023	8.33	6.474	0.54	0.82	0.03	25.0474	112.93	13.8	8.76	0.123	17613	-0.03		NA	NA	3.3	73.3	30.26
47009	1738996200000	2025-02-07	22:30:00	128.859	1.801	5.7269	2.52326	0.577	11.895	8.32	6.431	0.56	0.87	0.04	25.0875	112.08	13.8	8.94	0.125	17448	-0.034		NA	NA	3.4	73.9	30.26
47010	1738997100000	2025-02-07	22:45:00	119.631	1.816	5.7337	2.52579	0.571	11.836	8.32	7.025	0.583	0.79	0.03	25.11	111.56	13.8	8.04	0.113	17490	-0.016		NA	NA	3.5	75	30.26
47011	1738998000000	2025-02-07	23:00:00	105.138	3.403	5.9289	2.55129	0.601	11.614	8.29	6.566	0.585	0.64	0.04	25.2423	110.05	13.8	10.8	0.151	17394	-0.026		NA	NA	3.8	73.5	30.25
47012	1738998900000	2025-02-07	23:15:00	95.021	3.003	6.2119	2.57727	0.578	11.097	8.24	6.284	0.615	0.64	0.03	25.313	105.92	13.8	12.9	0.18	17396	-0.028		NA	NA	3.8	75.2	30.25
47013	1738999800000	2025-02-07	23:30:00	97.32	2.344	6.182	2.57943	0.587	11.076	8.24	6.229	0.634	0.66	0.03	25.3585	105.71	13.8	12.2	0.171	17400	-0.037		NA	NA	3.8	75.5	30.25
47014	1739000700000	2025-02-07	23:45:00	103.273	1.91	6.1116	2.57228	0.565	11.187	8.25	5.825	0.589	0.55	0.03	25.3337	106.59	13.8	11	0.154	17394	-0.015		NA	NA	3.8	75.3	30.25
47015	1739001600000	2025-02-08	00:00:00	100.433	3.239	5.9936	2.55712	0.567	11.225	8.25	5.8	0.587	0.56	0.04	25.2574	106.58	13.8	11.1	0.156	17325	-0.034		NA	NA	3.8	74.3	30.25
47016	1739002500000	2025-02-08	00:15:00	103.231	3.397	6.0453	2.56511	0.553	11.404	8.27	6.826	0.639	0.6	0.04	25.3055	108.44	13.8	10.2	0.143	17414	-0.033		NA	NA	3.8	77.1	30.25
47017	1739003400000	2025-02-08	00:30:00	107.646	3.13	6	2.55669	0.613	11.453	8.27	6.105	0.588	0.56	0.03	25.248	108.74	13.8	11.2	0.157	17433	-0.023		NA	NA	3.7	76.1	30.25
47018	1739004300000	2025-02-08	00:45:00	105.534	3.184	5.9169	2.54415	0.613	11.507	8.27	6.016	0.595	0.37	0.03	25.1738	108.99	13.8	9.65	0.135	17418	-0.03		NA	NA	3.7	76.1	30.25
47019	1739005200000	2025-02-08	01:00:00	120.528	3.228	5.8864	2.53861	0.558	11.525	8.27	6.003	0.61	0.64	0.03	25.1361	109.05	13.8	9.49	0.133	17465	-0.039		NA	NA	3.6	79.4	30.25
47020	1739006100000	2025-02-08	01:15:00	105.972	3.588	5.8425	2.53269	0.578	11.585	8.28	6.009	0.607	0.52	0.04	25.1044	109.47	13.8	10.9	0.152	17384	-0.028		NA	NA	3.6	79.3	30.25
47021	1739007000000	2025-02-08	01:30:00	112.96	3.971	5.8159	2.52836	0.553	11.579	8.28	6.117	0.622	0.54	0.03	25.077	109.33	13.8	9.82	0.138	17495	-0.021		NA	NA	3.3	79.8	30.25
47022	1739007900000	2025-02-08	01:45:00	99.526	3.374	5.8171	2.52776	0.628	11.584	8.28	6.055	0.617	0.54	0.03	25.0695	109.36	13.8	10.3	0.144	17313	-0.032		NA	NA	3.1	82	30.25
47023	1739008800000	2025-02-08	02:00:00	112.866	3.547	5.8414	2.53004	0.587	11.466	8.27	5.685	0.614	0.68	0.03	25.0764	108.34	13.8	10.6	0.148	17436	-0.04		NA	NA	3	83.4	30.25
47024	1739009700000	2025-02-08	02:15:00	119.534	4.089	5.9192	2.53916	0.524	11.382	8.26	5.974	0.608	0.77	0.03	25.1178	107.75	13.8	11	0.155	17451	-0.033		NA	NA	3	85.4	30.25
47025	1739010600000	2025-02-08	02:30:00	110.549	3.297	5.8304	2.5293	0.598	11.516	8.28	6.154	0.624	0.45	0.03	25.0764	108.78	13.8	11.2	0.156	17444	-0.022		NA	NA	2.9	87	30.26
47026	1739011500000	2025-02-08	02:45:00	109.19	3.337	5.7912	2.52401	0.605	11.595	8.28	6.194	0.642	0.59	0.04	25.0479	109.42	13.8	9.73	0.136	17435	-0.043		NA	NA	2.8	86	30.26
47027	1739012400000	2025-02-08	03:00:00	115.304	3.967	5.9139	2.53977	0.591	11.372	8.26	5.838	0.616	0.5	0.04	25.1283	107.67	13.8	10.9	0.152	17434	-0.011		NA	NA	2.8	85.8	30.25
47028	1739013300000	2025-02-08	03:15:00	112.061	3.681	5.8797	2.53349	0.667	11.376	8.26	6.04	0.643	0.71	0.12	25.0855	107.58	13.8	10.8	0.151	17459	-0.03		NA	NA	2.8	87.3	30.25
47029	1739014200000	2025-02-08	03:30:00	119.279	3.96	5.8082	2.52643	0.618	11.463	8.27	6.216	0.63	0.8	0.04	25.0616	108.21	13.8	10	0.141	17415	-0.036		NA	NA	2.7	86.5	30.25
47030	1739015100000	2025-02-08	03:45:00	125.924	3.672	5.8875	2.5348	0.588	11.275	8.25	5.283	0.584	0.43	0.03	25.094	106.65	13.8	11	0.154	17416	-0.03		NA	NA	2.7	87.6	30.26
47031	1739016000000	2025-02-08	04:00:00	113.462	3.988	5.8384	2.52866	0.609	11.393	8.26	5.831	0.627	0.69	0.04	25.0635	107.62	13.8	11.8	0.165	17407	-0.026		NA	NA	2.6	87.4	30.25
47032	1739016900000	2025-02-08	04:15:00	102.974	3.505	5.8709	2.53182	0.492	11.271	8.25	5.447	0.609	0.5	0.04	25.0738	106.56	13.8	11.8	0.165	17354	-0.03		NA	NA	2.5	88.6	30.25
47033	1739017800000	2025-02-08	04:30:00	109.445	4.026	5.8644	2.53196	0.601	11.307	8.26	5.654	0.605	0.6	0.03	25.0801	106.88	13.8	11.6	0.163	17435	-0.036		NA	NA	2.5	87.7	30.26
47034	1739018700000	2025-02-08	04:45:00	77.957	2.631	5.7637	2.52378	0.564	11.591	8.29	6.202	0.616	0.6	0.04	25.0658	109.29	13.8	8.07	0.113	17504	-0.011		NA	NA	2.5	87.8	30.26
47035	1739019600000	2025-02-08	05:00:00	58.889	2.258	5.7955	2.52664	0.577	11.568	8.29	6.193	0.628	0.53	0.04	25.0734	109.16	13.8	8.42	0.118	17276	-0.037		NA	NA	2.5	87.8	30.26
47036	1739020500000	2025-02-08	05:15:00	65.586	2.185	5.79	2.52626	0.592	11.568	8.29	6.703	0.645	0.67	0.04	25.0733	109.17	13.8	9.03	0.126	17529	-0.018		NA	NA	2.3	86.4	30.27
47037	1739021400000	2025-02-08	05:30:00	64.89	1.664	5.7229	2.5209	0.607	11.801	8.32	7.095	0.638	0.73	0.04	25.0646	111.18	13.8	7.6	0.107	17552	-0.023		NA	NA	2.3	86.6	30.27
47038	1739022300000	2025-02-08	05:45:00	75.874	2.013	5.7118	2.51895	0.549	11.893	8.32	7.336	0.667	0.69	0.05	25.0517	111.99	13.8	6.94	0.0971	17482	-0.032		NA	NA	2.3	84.1	30.27
47039	1739023200000	2025-02-08	06:00:00	103.742	1.466	5.7169	2.51885	0.586	11.864	8.32	6.797	0.651	0.82	0.04	25.0468	111.73	13.8	7.83	0.11	17535	-0.056		NA	NA	2.3	83.5	30.27
47040	1739024100000	2025-02-08	06:15:00	87.184	1.615	5.7513	2.52209	0.608	11.719	8.31	7.073	0.638	0.93	0.05	25.0566	110.47	13.8	9.32	0.131	17516	-0.023		NA	NA	2.4	81.8	30.27
47041	1739025000000	2025-02-08	06:30:00	50.229	0.694	5.7726	2.52398	0.622	11.739	8.31	7.091	0.665	0.73	0.05	25.0615	110.71	13.8	8.06	0.113	17423	-0.048		NA	NA	2.4	82.2	30.28
47042	1739025900000	2025-02-08	06:45:00	90.552	1.881	5.7409	2.5233	0.587	11.66	8.3	6.491	0.62	0.71	0.06	25.0776	109.9	13.8	8.18	0.115	17540	-0.026		NA	NA	2.5	81.4	30.28
47043	1739026800000	2025-02-08	07:00:00	93.829	2.238	5.7309	2.52338	0.606	11.654	8.3	6.775	0.641	0.89	0.06	25.0858	109.82	13.8	8.55	0.12	17378	0.074		NA	NA	2.5	81.1	30.28
47044	1739027700000	2025-02-08	07:15:00	63.166	1.443	5.7126	2.52023	0.575	11.659	8.3	7.826	0.646	1.23	0.04	25.0651	109.8	13.8	8.62	0.121	17256	0.701		NA	NA	2.4	80.9	30.28
47045	1739028600000	2025-02-08	07:30:00	102.511	0.846	5.7047	2.52018	0.587	11.688	8.31	8.78	0.625	1.38	0.04	25.0704	110.08	13.8	8.52	0.119	17293	3.133		NA	NA	2.4	80.7	30.28
47046	1739029500000	2025-02-08	07:45:00	75.61	1.016	5.7082	2.51998	0.591	11.699	8.31	9.06	0.687	1.89	0.15	25.0655	110.17	13.8	8.52	0.119	17276	9.568		NA	NA	2.4	80.8	30.29
47047	1739030400000	2025-02-08	08:00:00	25.631	1.413	5.7082	2.51956	0.586	11.71	8.31	8.689	0.652	1.39	0.08	25.061	110.27	13.8	9.42	0.132	17242	22.875		NA	NA	2.4	81.9	30.3
47048	1739031300000	2025-02-08	08:15:00	31.93	1.418	5.7216	2.52079	0.584	11.718	8.31	8.749	0.659	1.24	0.07	25.0645	110.39	13.8	8.35	0.117	17172	55.384		NA	NA	2.4	82.1	30.3
47049	1739032200000	2025-02-08	08:30:00	87.325	1.953	5.7132	2.52047	0.586	11.753	8.31	8.533	0.653	1.01	0.06	25.0672	110.7	13.8	8.63	0.121	17469	63.11		NA	NA	2.5	81.4	30.3
47050	1739033100000	2025-02-08	08:45:00	347.992	2.311	5.7178	2.52077	0.594	11.668	8.3	8.654	0.625	1.71	0.11	25.0671	109.9	13.8	9.84	0.138	17118	58.25		NA	NA	2.3	86.4	30.31
47051	1739034000000	2025-02-08	09:00:00	230.154	1.815	5.6938	2.51902	0.589	11.711	8.31	8.365	0.656	1.97	0.12	25.0658	110.25	13.8	9.5	0.133	17072	95.598		NA	NA	2.1	88.7	30.32
47052	1739034900000	2025-02-08	09:15:00	248.207	2.268	5.6945	2.51922	0.6	11.774	8.31	8.873	0.659	1.98	0.11	25.0675	110.84	13.8	9.16	0.128	16964	104.958		NA	NA	2.2	89.9	30.32
47053	1739035800000	2025-02-08	09:30:00	119.304	2.103	5.685	2.51796	0.6	11.773	8.32	8.836	0.663	1.6	0.09	25.0607	110.81	13.8	8.42	0.118	16866	146.651		NA	NA	2.1	89.4	30.32
47054	1739036700000	2025-02-08	09:45:00	32.635	1.527	5.6927	2.51877	0.598	11.814	8.32	8.766	0.633	2.5	0.08	25.0639	111.2	13.8	7.51	0.105	17186	310		NA	NA	2.3	86.1	30.33
47055	1739037600000	2025-02-08	10:00:00	53.471	0.915	5.6995	2.51905	0.589	11.904	8.32	7.233	0.635	1.92	0.08	25.0619	112.07	13.8	8.03	0.113	16980	428.194		NA	NA	2.3	86.1	30.33
47056	1739038500000	2025-02-08	10:15:00	48.384	0.989	5.7059	2.51942	0.597	11.976	8.33	6.486	0.588	1.48	0.1	25.0611	112.77	13.8	7.53	0.106	16905	364.497		NA	NA	2.6	80.8	30.34
47057	1739039400000	2025-02-08	10:30:00	79.383	0.48	5.724	2.52065	0.602	12.025	8.33	6.474	0.631	1.4	0.12	25.0611	113.27	13.8	8.4	0.118	16863	851.157		NA	NA	2.7	82.4	30.34
47058	1739040300000	2025-02-08	10:45:00	23.935	0.002	5.7535	2.5227	0.601	12.098	8.34	6.188	0.588	1.37	0.13	25.0616	114.03	13.8	8.11	0.114	17044	491.49		NA	NA	3.3	79	30.35
47059	1739041200000	2025-02-08	11:00:00	26.119	0.612	5.7615	2.52289	0.604	12.161	8.35	5.23	0.629	1.27	0.12	25.0578	114.66	13.8	8.45	0.118	16580	578.123		NA	NA	3.2	76.5	30.35
47060	1739042100000	2025-02-08	11:15:00	343.009	0.226	5.7807	2.52448	0.606	12.259	8.35	4.616	0.615	1.24	0.13	25.0608	115.64	13.8	7.9	0.111	16751	1107.425		NA	NA	3.4	73.6	30.35
47061	1739043000000	2025-02-08	11:30:00	39.858	1.011	5.8486	2.5291	0.603	12.319	8.35	6.167	0.632	1.48	0.18	25.0607	116.35	13.8	7.54	0.106	17086	362.587		NA	NA	3.2	72.8	30.35
47062	1739043900000	2025-02-08	11:45:00	302.468	0.773	5.8435	2.52851	0.606	12.384	8.36	4.304	0.639	0.66	0.09	25.0581	116.96	13.8	6.54	0.0915	17107	661.128		NA	NA	3.3	74.6	30.35
47063	1739044800000	2025-02-08	12:00:00	84.623	1.349	5.8699	2.53056	0.605	12.408	8.37	6.002	0.64	1.29	0.07	25.0608	117.27	13.8	7.97	0.112	16884	522.358		NA	NA	3.4	75.4	30.35
47064	1739045700000	2025-02-08	12:15:00	74.662	1.36	5.886	2.53174	0.605	12.479	8.37	3.742	0.614	0.69	0.06	25.0618	117.99	13.8	7.02	0.0983	17416	661.094		NA	NA	3.5	75.4	30.35
47065	1739046600000	2025-02-08	12:30:00	101.872	1.15	5.9095	2.53327	0.607	12.505	8.37	4.463	0.581	0.92	0.07	25.061	118.3	13.8	8.19	0.115	16658	516.406		NA	NA	3.6	75.1	30.35
47066	1739047500000	2025-02-08	12:45:00	69.864	0.934	5.9207	2.5350799999999998	0.601	12.54	8.38	4.774	0.578	0.7	0.07	25.0724	118.71	13.8	6.56	0.092	17414	449.208		NA	NA	3.6	75	30.35
47067	1739048400000	2025-02-08	13:00:00	98.863	1.369	5.8501	2.52917	0.609	12.669	8.39	5.026	0.541	0.61	0.04	25.0604	119.75	13.8	6.16	0.0864	17575	394.6		NA	NA	3.7	73	30.35
47068	1739049300000	2025-02-08	13:15:00	98.481	1.702	5.8469	2.52862	0.609	12.74	8.39	6.202	0.563	1.34	0.07	25.0568	120.37	13.8	5.75	0.0805	17425	285.867		NA	NA	3.6	75.4	30.35
47069	1739050200000	2025-02-08	13:30:00	109.408	1.231	5.8618	2.53029	0.611	12.824	8.4	3.988	0.548	0.5	0.04	25.0639	121.19	13.8	6.06	0.0849	17507	482.925		NA	NA	3.7	74.3	30.36
47070	1739051100000	2025-02-08	13:45:00	113.476	1.416	5.8853	2.53289	0.611	12.882	8.4	7.739	0.607	1.16	0.06	25.0748	121.83	13.8	5.05	0.0707	17610	235.022		NA	NA	3.6	73.5	30.36
47071	1739052000000	2025-02-08	14:00:00	105.035	1.321	5.8629	2.53143	0.605	12.953	8.41	7.931	0.608	0.95	0.07	25.0754	122.46	13.8	6.34	0.0887	17366	150.141		NA	NA	3.8	75	30.36
47072	1739052900000	2025-02-08	14:15:00	29.379	1.44	5.5905	2.50689	0.6	12.629	8.36	5.672	0.497	1.06	0.04	25.0098	118.71	13.8	7.86	0.11	17531	267.616		NA	NA	4	74.6	30.36
47073	1739053800000	2025-02-08	14:30:00	135.509	1.367	5.5653	2.50354	0.599	12.256	8.35	3.408	0.462	0.5	0.04	24.9919	114.97	13.8	7.64	0.107	17647	332.257		NA	NA	4	74.7	30.36
47074	1739054700000	2025-02-08	14:45:00	66.2	1.859	5.7163	2.5182	0.599	12.375	8.37	5.232	0.52	0.65	0.05	25.0401	116.52	13.8	7.46	0.104	17670	285.945		NA	NA	4.1	74.8	30.37
47075	1739055600000	2025-02-08	15:00:00	92.471	2.24	5.8224	2.53186	0.604	12.511	8.37	5.427	0.581	0.77	0.04	25.1102	118.16	13.8	7.04	0.0986	17569	335.116		NA	NA	4	76.7	30.37
47076	1739056500000	2025-02-08	15:15:00	82.395	1.841	5.8771	2.53684	0.614	12.649	8.39	6.792	0.629	2.34	0.06	25.1238	119.64	13.8	5.96	0.0834	17562	329.68		NA	NA	4.1	75.7	30.37
47077	1739057400000	2025-02-08	15:30:00	88.867	2.101	5.9034	2.5343	0.616	12.95	8.41	7.419	0.565	1.2	0.04	25.0767	122.54	13.8	6.52	0.0913	17514	181.64		NA	NA	4	76.7	30.38
47078	1739058300000	2025-02-08	15:45:00	83.588	1.569	5.8625	2.53208	0.622	13.195	8.43	8.915	0.622	0.78	0.04	25.0829	124.75	13.8	4.25	0.0596	17532	146.082		NA	NA	4.1	76.6	30.38
47079	1739059200000	2025-02-08	16:00:00	81.809	0.836	5.7248	2.51768	0.624	13.134	8.42	7.156	0.532	0.86	0.03	25.0281	123.74	13.8	6.58	0.0921	17556	83.246		NA	NA	4.2	75.4	30.38
47080	1739060100000	2025-02-08	16:15:00	308.498	1.549	5.7438	2.52166	0.61	13.01	8.41	7.872	0.579	0.73	0.04	25.0575	122.62	13.8	7.06	0.0989	17603	77.18		NA	NA	4.3	73	30.39
47081	1739061000000	2025-02-08	16:30:00	322.711	1.017	5.7442	2.52231	0.622	12.972	8.41	7.695	0.552	0.95	0.04	25.0642	122.26	13.8	6.33	0.0886	17622	53.161		NA	NA	4.3	70.1	30.39
47082	1739061900000	2025-02-08	16:45:00	316.507	0.893	5.7243	2.52306	0.608	12.925	8.41	8.403	0.589	0.94	0.03	25.0872	121.8	13.8	6.29	0.088	17603	29.551		NA	NA	4.2	70.1	30.4
47083	1739062800000	2025-02-08	17:00:00	310.308	0.972	5.684	2.51982	0.635	12.836	8.4	7.129	0.527	0.83	0.03	25.0818	120.83	13.8	6.48	0.0908	17579	14.008		NA	NA	4.1	71	30.4
47084	1739063700000	2025-02-08	17:15:00	341.473	0.869	5.7014	2.52112	0.634	12.833	8.4	7.212	0.534	0.64	0.03	25.0831	120.84	13.8	5.79	0.0811	17605	8.365		NA	NA	4.2	70.8	30.4
47085	1739064600000	2025-02-08	17:30:00	44.865	2.305	5.7626	2.52487	0.622	12.958	8.42	6.829	0.522	0.75	0.04	25.0785	122.17	13.8	6.57	0.0921	17642	2.176		NA	NA	4.1	72.6	30.4
47086	1739065500000	2025-02-08	17:45:00	18.598	1.841	5.7501	2.5252	0.616	12.895	8.4	7.099	0.551	0.98	0.03	25.0914	121.58	13.8	6.1	0.0854	17634	0.091		NA	NA	4	73.3	30.4
47087	1739066400000	2025-02-08	18:00:00	31.731	1.429	5.6959	2.52247	0.631	12.65	8.39	6.887	0.526	0.97	0.04	25.1019	119.13	13.8	6.4	0.0897	17477	-0.004		NA	NA	3.9	72.8	30.41
47088	1739067300000	2025-02-08	18:15:00	65.363	1.509	5.6598	2.51945	0.628	12.622	8.39	7.086	0.521	0.9	0.03	25.0958	118.76	13.8	6.04	0.0846	17526	-0.033		NA	NA	3.9	71.6	30.41
47089	1739068200000	2025-02-08	18:30:00	44.353	1.279	5.6857	2.5225	0.643	12.647	8.39	8.089	0.546	1.08	0.05	25.1098	119.06	13.8	5.9	0.0826	17617	-0.044		NA	NA	3.9	71.7	30.41
47090	1739069100000	2025-02-08	18:45:00	54.099	1.338	5.9245	2.53643	0.609	12.175	8.33	4.906	0.505	0.81	0.05	25.0842	115.22	13.8	9.96	0.139	17407	-0.045		NA	NA	3.9	72.5	30.41
47091	1739070000000	2025-02-08	19:00:00	45.331	1.543	5.9007	2.53377	0.62	11.802	8.31	4.713	0.489	0.92	0.04	25.0729	111.68	13.8	9.78	0.137	17449	-0.034		NA	NA	3.9	72.5	30.41
47092	1739070900000	2025-02-08	19:15:00	19.707	0.819	5.8348	2.52861	0.627	11.839	8.32	4.206	0.461	1.41	0.04	25.0656	111.84	13.8	9.32	0.131	17389	-0.033		NA	NA	3.9	72.4	30.41
47093	1739071800000	2025-02-08	19:30:00	331.643	1.489	5.8144	2.52503	0.64	11.875	8.32	3.969	0.467	0.92	0.03	25.0418	112.09	13.8	8.27	0.116	17515	-0.016		NA	NA	3.8	73.6	30.42
47094	1739072700000	2025-02-08	19:45:00	353.687	1.686	5.8117	2.51863	0.645	11.901	8.32	4.022	0.476	0.69	0.03	24.9741	112.28	13.8	9.53	0.134	17490	-0.033		NA	NA	3.8	73.6	30.43
47095	1739073600000	2025-02-08	20:00:00	356.683	1.415	5.7604	2.52227	0.641	12.137	8.35	4.661	0.483	0.76	0.04	25.0518	114.45	13.8	7.22	0.101	17579	-0.051		NA	NA	3.7	74	30.43
47096	1739074500000	2025-02-08	20:15:00	322.57	0.586	5.752	2.52419	0.647	12.455	8.37	5.439	0.487	0.66	0.03	25.079	117.42	13.8	6.73	0.0942	17574	-0.019		NA	NA	3.6	74.3	30.44
47097	1739075400000	2025-02-08	20:30:00	18.886	0.975	5.8098	2.51311	0.643	12.127	8.33	4.582	0.475	1.01	0.02	24.9155	114.35	13.8	10.3	0.145	17410	-0.019		NA	NA	3.6	75.3	30.44
47098	1739076300000	2025-02-08	20:45:00	250.149	0.002	5.7293	2.52028	0.641	12.222	8.36	4.734	0.452	0.64	0.02	25.0531	115.17	13.8	7.98	0.112	17515	-0.047		NA	NA	3.6	75.5	30.44
47099	1739077200000	2025-02-08	21:00:00	82.146	0.157	5.6732	2.52595	0.644	12.614	8.39	5.488	0.451	1.05	0.03	25.1568	118.76	13.8	7.78	0.109	17306	-0.054		NA	NA	3.6	75.4	30.44
47100	1739078100000	2025-02-08	21:15:00	39.216	0.455	5.7156	2.52833	0.649	12.437	8.37	5.41	0.473	1.21	0.05	25.1512	117.2	13.8	8.45	0.118	16964	-0.018		NA	NA	3.6	75.6	30.44
47101	1739079000000	2025-02-08	21:30:00	304.732	0.002	5.7389	2.53011	0.647	12.332	8.36	6.087	0.49	2.04	0.08	25.1533	116.28	13.8	7.18	0.101	17484	-0.028		NA	NA	3.6	75.2	30.45
47102	1739079900000	2025-02-08	21:45:00	89.435	0.002	5.7656	2.53164	0.651	12.218	8.35	5.495	0.5	1.46	0.06	25.15	115.28	13.8	-52.6	-0.736	14389	-0.029		NA	NA	3.6	75.9	30.45
47103	1739080800000	2025-02-08	22:00:00	304.29	0.666	5.7803	2.53217	0.651	11.997	8.32	5.04	0.492	1.75	0.07	25.1449	113.22	13.8	8.22	0.115	17364	-0.04		NA	NA	3.5	78.9	30.45
47104	1739081700000	2025-02-08	22:15:00	258.162	0.478	5.7502	2.52741	0.653	12.019	8.33	6.139	0.492	1.67	0.08	25.1155	113.34	13.8	8.16	0.114	17268	-0.036		NA	NA	3.4	78.9	30.46
47105	1739082600000	2025-02-08	22:30:00	236.741	0.563	5.7838	2.52976	0.654	11.904	8.31	4.053	0.433	0.98	0.04	25.116	112.35	13.8	8.52	0.119	17466	-0.051		NA	NA	3.4	81.3	30.46
47106	1739083500000	2025-02-08	22:45:00	261.005	0.681	5.8286	2.5328	0.658	11.982	8.33	7.114	0.554	1.01	0.05	25.1158	113.17	13.8	8.11	0.114	17143	-0.047		NA	NA	3.4	81.2	30.46
47107	1739084400000	2025-02-08	23:00:00	246.568	0.47	5.8098	2.53846	0.652	12.167	8.35	8.139	0.556	1.62	0.05	25.1916	114.96	13.8	7.22	0.101	16616	-0.018		NA	NA	3.2	82.2	30.46
47108	1739085300000	2025-02-08	23:15:00	227.469	0.652	5.652	2.42695	0.654	12.054	8.31	3.513	0.538	0.55	0.02	24.0922	112.63	13.8	10.4	0.146	17494	-0.018		NA	NA	3.2	83.9	30.46
47109	1739086200000	2025-02-08	23:30:00	218.474	0.366	5.6101	2.43209	0.652	11.829	8.3	3.613	0.508	0.61	0.02	24.1783	110.44	13.8	10.5	0.148	17625	-0.018		NA	NA	3.2	85.1	30.46
47110	1739087100000	2025-02-08	23:45:00	225.166	0.015	5.6671	2.44627	0.653	11.786	8.3	4.065	0.552	0.78	0.03	24.2918	110.34	13.8	10.3	0.145	17620	-0.007		NA	NA	3.1	86.9	30.46
47111	1739088000000	2025-02-09	00:00:00	211.32	0.002	5.5004	2.40826	0.657	11.652	8.27	4.395	0.539	0.85	0.03	23.9967	108.48	13.8	12.2	0.171	17474	-0.019		NA	NA	3.2	87.2	30.47
47112	1739088900000	2025-02-09	00:15:00	198.131	0.677	5.2979	2.34864	0.656	11.016	8.2	0.855	0.597	0.29	0.01	23.4876	101.69	13.8	16.6	0.233	8004	-0.03		NA	NA	3.2	87.6	30.47
47113	1739089800000	2025-02-09	00:30:00	213.778	0.404	5.6309	2.38652	0.654	10.814	8.19	2.681	0.564	0.53	0.03	23.6674	100.74	13.8	15.6	0.218	17351	-0.022		NA	NA	3	87	30.47
47114	1739090700000	2025-02-09	00:45:00	255.152	0.258	5.6086	2.39315	0.66	11.058	8.21	3.628	0.581	0.67	0.03	23.7552	103.12	13.8	12.4	0.173	17432	-0.019		NA	NA	2.9	86.4	30.47
47115	1739091600000	2025-02-09	01:00:00	214.092	0.002	5.5457	2.27883	0.659	11.229	8.21	1.223	0.682	0.22	0.01	22.5572	103.56	13.8	14.4	0.202	17130	-0.043		NA	NA	3	86.4	30.47
47116	1739092500000	2025-02-09	01:15:00	311.445	1.074	5.5964	2.30173	0.657	11.218	8.21	1.654	0.678	0.35	0.02	22.7711	103.75	13.8	14.1	0.197	17376	-0.05		NA	NA	3	84.8	30.47
47117	1739093400000	2025-02-09	01:30:00	347.413	0.469	5.6101	2.31726	0.655	11.255	8.21	1.823	0.668	0.41	0.02	22.9302	104.26	13.8	13.1	0.183	17075	-0.01		NA	NA	3	83.8	30.47
47118	1739094300000	2025-02-09	01:45:00	345.521	0.878	5.5728	2.31378	0.657	11.18	8.2	1.794	0.676	0.34	0.02	22.9177	103.48	13.8	13.9	0.194	17299	-0.036		NA	NA	3.1	84.9	30.47
47119	1739095200000	2025-02-09	02:00:00	11.056	0.884	5.54	2.31765	0.656	11.047	8.18	1.694	0.664	0.34	0.02	22.9822	102.22	13.8	14.8	0.207	17473	-0.021		NA	NA	3.1	84.6	30.47
47120	1739096100000	2025-02-09	02:15:00	244.72	1.044	5.4821	2.3148	0.659	10.977	8.18	1.561	0.657	0.35	0.02	22.9907	101.44	13.8	15.1	0.211	17493	-0.023		NA	NA	3.2	83.7	30.47
47121	1739097000000	2025-02-09	02:30:00	11.233	1.198	5.478	2.31543	0.661	10.955	8.17	1.395	0.656	0.36	0.02	23.0003	101.23	13.8	15.1	0.211	17401	-0.022		NA	NA	3.2	83.7	30.48
47122	1739097900000	2025-02-09	02:45:00	12.227	0.884	5.5729	2.3521	0.657	10.719	8.13	1.354	0.65	0.49	0.02	23.3338	99.5	13.8	14.7	0.207	17444	-0.044		NA	NA	3.2	83.9	30.47
47123	1739098800000	2025-02-09	03:00:00	130.938	0.862	5.6425	2.36064	0.66	10.411	8.11	1.342	0.652	0.35	0.02	23.3782	96.84	13.8	16.6	0.232	17367	-0.019		NA	NA	3.2	84.2	30.48
47124	1739099700000	2025-02-09	03:15:00	20.242	1.345	5.6544	2.3723	0.657	10.553	8.13	1.965	0.655	0.44	0.04	23.4964	98.27	13.8	15.9	0.223	17428	-0.043		NA	NA	3.2	83.8	30.47
47125	1739100600000	2025-02-09	03:30:00	269.672	1.518	5.5692	2.35196	0.658	10.693	8.14	1.785	0.652	0.37	0.02	23.3348	99.3	13.8	15.5	0.217	17481	-0.01		NA	NA	3.1	84.2	30.47
47126	1739101500000	2025-02-09	03:45:00	351.502	1.734	5.4446	2.34332	0.66	10.758	8.14	2.106	0.639	0.41	0.02	23.3272	99.6	13.8	14.6	0.205	17506	-0.033		NA	NA	3.1	84.2	30.47
47127	1739102400000	2025-02-09	04:00:00	6.92	1.661	5.4977	2.34801	0.659	10.816	8.15	1.42	0.624	0.37	0.02	23.3415	100.29	13.8	15.2	0.213	17527	-0.025		NA	NA	2.9	84.3	30.47
47128	1739103300000	2025-02-09	04:15:00	338.593	1.867	5.4101	2.33426	0.654	10.892	8.16	2.831	0.683	0.47	0.04	23.2523	100.74	13.8	13.5	0.189	17402	-0.023		NA	NA	2.9	83.7	30.48
47129	1739104200000	2025-02-09	04:30:00	344.622	1.821	5.6016	2.36071	0.656	10.937	8.16	2.195	0.648	0.46	0.03	23.4074	101.62	13.8	14.2	0.198	17371	-0.012		NA	NA	3	84.3	30.48
47130	1739105100000	2025-02-09	04:45:00	18.403	1.624	5.6459	2.3689	0.654	10.996	8.17	2.21	0.659	0.34	0.02	23.4655	102.34	13.8	13.7	0.192	17284	-0.03		NA	NA	3	84.4	30.48
47131	1739106000000	2025-02-09	05:00:00	30.301	1.661	5.5914	2.36273	0.655	10.868	8.16	2.199	0.669	0.55	0.04	23.4365	101	13.8	15.3	0.214	17199	-0.07		NA	NA	3.1	83	30.48
47132	1739106900000	2025-02-09	05:15:00	37.348	2.142	5.7102	2.38417	0.633	10.825	8.15	2.143	0.659	0.25	0.02	23.5863	100.94	13.8	14.1	0.198	17441	-0.014		NA	NA	3.3	79.4	30.48
47133	1739107800000	2025-02-09	05:30:00	47.71	1.701	5.6818	2.38694	0.661	10.754	8.15	1.807	0.642	0.38	0.02	23.6363	100.25	13.8	14.8	0.207	17444	-0.052		NA	NA	3.1	81.2	30.48
47134	1739108700000	2025-02-09	05:45:00	6.772	1.701	5.7034	2.39723	0.655	10.849	8.16	2.353	0.662	0.39	0.05	23.7328	101.26	13.8	9.5	0.133	16976	-0.021		NA	NA	3.1	85.4	30.48
47135	1739109600000	2025-02-09	06:00:00	56.853	1.806	5.7527	2.40941	0.655	11.043	8.18	3.066	0.67	0.7	0.03	23.8301	103.25	13.8	13.4	0.188	17247	-0.029		NA	NA	3.1	85.5	30.48
47136	1739110500000	2025-02-09	06:15:00	84.341	1.598	5.7398	2.40828	0.655	10.965	8.17	2.985	0.673	0.47	0.03	23.827	102.51	13.8	13.2	0.184	17413	-0.015		NA	NA	2.8	85.7	30.48
47137	1739111400000	2025-02-09	06:30:00	78.361	1.371	5.7302	2.40917	0.647	10.769	8.15	2.368	0.668	0.48	0.03	23.8434	100.68	13.8	14.4	0.201	17419	-0.036		NA	NA	2.8	84.2	30.48
47138	1739112300000	2025-02-09	06:45:00	109.508	1.048	5.8015	2.41392	0.657	10.629	8.14	1.995	0.662	0.41	0.05	23.8446	99.51	13.8	15.4	0.216	17402	-0.01		NA	NA	2.6	86.6	30.48
47139	1739113200000	2025-02-09	07:00:00	133.372	1.24	5.8351	2.42124	0.651	10.507	8.13	2.039	0.66	0.53	0.03	23.9001	98.47	13.8	15.7	0.22	17361	0.274		NA	NA	2.4	86	30.48
47140	1739114100000	2025-02-09	07:15:00	350.267	1.327	5.8133	2.42166	0.658	10.264	8.09	1.747	0.635	0.69	0.03	23.9201	96.18	13.8	16.3	0.229	17322	3.233		NA	NA	2.3	86.5	30.48
47141	1739115000000	2025-02-09	07:30:00	55.284	0.466	5.7815	2.40894	0.651	10.074	8.07	1.52	0.644	0.34	0.02	23.8048	94.29	13.8	17.8	0.249	17365	14.734		NA	NA	2.2	85.7	30.49
47142	1739115900000	2025-02-09	07:45:00	32.468	0.646	5.2466	2.34543	0.652	10.269	8.09	1.163	0.61	0.3	0.02	23.4886	94.88	13.8	16.9	0.237	17462	52.172		NA	NA	2.4	85.1	30.49
47143	1739116800000	2025-02-09	08:00:00	23.982	0.917	5.2292	2.32862	0.652	10.425	8.1	1.053	0.581	0.28	0.01	23.3163	95.95	13.8	16.4	0.23	17519	67.901		NA	NA	2.5	84.2	30.49
47144	1739117700000	2025-02-09	08:15:00	154.902	0.701	5.2004	2.32648	0.651	10.399	8.1	1.093	0.59	0.28	0.02	23.3128	95.63	13.8	16.4	0.229	17604	114.011		NA	NA	2.4	84.3	30.49
47145	1739118600000	2025-02-09	08:30:00	22.508	0.75	5.2258	2.33146	0.651	10.369	8.1	0.91	0.573	0.33	0.02	23.3498	95.44	13.8	17.3	0.242	17631	147.778		NA	NA	2.5	82.1	30.5
47146	1739119500000	2025-02-09	08:45:00	13.283	0.979	5.2714	2.34078	0.653	10.333	8.09	0.778	0.577	0.85	0.02	23.4202	95.26	13.8	16.5	0.231	17599	245.22		NA	NA	2.6	81.1	30.5
47147	1739120400000	2025-02-09	09:00:00	58.891	1.896	5.3376	2.34766	0.653	10.316	8.09	0.831	0.583	0.27	0.03	23.4492	95.28	13.8	17.1	0.239	17581	204.452		NA	NA	2.5	82.2	30.51
47148	1739121300000	2025-02-09	09:15:00	301.598	2.267	5.4685	2.38806	0.651	10.39	8.1	1.041	0.59	0.61	0.04	23.7988	96.46	13.8	15.4	0.216	17462	267.213		NA	NA	2.4	78.6	30.51
47149	1739122200000	2025-02-09	09:30:00	28.628	1.822	5.5303	2.40062	0.657	10.469	8.11	0.967	0.581	0.37	0.03	23.892	97.4	13.8	16	0.225	17467	323.467		NA	NA	2.4	78.6	30.51
47150	1739123100000	2025-02-09	09:45:00	19.456	1.895	5.6009	2.41422	0.658	10.53	8.12	0.841	0.571	0.25	0.04	23.9901	98.19	13.8	15.9	0.223	17150	335.197		NA	NA	2.5	77.5	30.51
47151	1739124000000	2025-02-09	10:00:00	21.618	1.497	5.5582	2.39666	0.654	10.55	8.12	0.701	0.568	0.16	0.02	23.829	98.2	13.8	15.9	0.223	17414	389.019		NA	NA	2.5	78.4	30.51
47152	1739124900000	2025-02-09	10:15:00	25.311	1.186	5.5959	2.39625	0.666	10.518	8.12	0.711	0.562	0.17	0.02	23.7979	97.95	13.8	15.7	0.219	17472	380.444		NA	NA	2.7	77.5	30.51
47153	1739125800000	2025-02-09	10:30:00	21.776	1.076	5.6617	2.40125	0.655	10.476	8.11	0.702	0.567	0.17	0.02	23.8057	97.71	13.8	15.6	0.218	17297	436.22		NA	NA	2.8	78.9	30.51
47154	1739126700000	2025-02-09	10:45:00	338.013	0.491	5.6682	2.40734	0.671	10.499	8.11	0.654	0.547	0.15	0.02	23.8674	98	13.8	15.7	0.219	17246	414.105		NA	NA	2.8	78.9	30.51
47155	1739127600000	2025-02-09	11:00:00	83.902	0.521	5.7031	2.41237	0.652	10.53	8.12	0.608	0.544	0.15	0.03	23.8973	98.38	13.8	14.3	0.2	17322	537.127		NA	NA	2.9	77.3	30.51
47156	1739128500000	2025-02-09	11:15:00	62.24	0.535	5.8428	2.4246	0.66	10.457	8.11	0.424	0.531	0.11	0.03	23.931	98.03	13.8	14.7	0.206	17193	324.269		NA	NA	3.2	76	30.52
47157	1739129400000	2025-02-09	11:30:00	87.484	0.696	5.878	2.45136	0.649	10.722	8.16	1.738	0.592	0.45	0.05	24.1957	100.79	13.8	11.9	0.167	17415	859.962		NA	NA	3.2	75.9	30.52
47158	1739130300000	2025-02-09	11:45:00	119.058	1.308	5.9174	2.458	0.65	10.919	8.18	2.255	0.637	0.45	0.06	24.2393	102.77	13.8	11.9	0.167	17348	735.063		NA	NA	3.6	75.9	30.51
47159	1739131200000	2025-02-09	12:00:00	79.56	1.017	5.9212	2.46167	0.667	11.32	8.21	3.093	0.639	0.69	0.07	24.2763	106.59	13.8	12.8	0.179	17245	468.527		NA	NA	3.3	75.9	30.51
47160	1739132100000	2025-02-09	12:15:00	81.829	0.685	5.9415	2.45878	0.677	11.281	8.19	2.059	0.59	0.38	0.04	24.2305	106.23	13.8	13.5	0.189	17275	429.87		NA	NA	3.3	75.4	30.51
47161	1739133000000	2025-02-09	12:30:00	92.738	1.048	5.9377	2.461	0.66	11.247	8.2	2.043	0.591	0.56	0.05	24.2571	105.92	13.8	12	0.168	17226	379.25		NA	NA	3.5	74.5	30.51
47162	1739133900000	2025-02-09	12:45:00	95.703	0.818	5.9233	2.46343	0.657	11.321	8.21	1.8	0.563	0.36	0.05	24.2938	106.61	13.8	12.9	0.181	17348	433.218		NA	NA	3.8	73.3	30.5
47163	1739134800000	2025-02-09	13:00:00	99.048	0.663	5.9422	2.46307	0.65	11.429	8.22	1.905	0.549	0.51	0.04	24.2764	107.66	13.8	12.5	0.176	17294	337.68		NA	NA	3.8	70.8	30.5
47164	1739135700000	2025-02-09	13:15:00	86.814	0.507	6.0548	2.46472	0.648	11.307	8.21	2.255	0.59	0.49	0.04	24.2137	106.74	13.8	13	0.182	17371	351.763		NA	NA	3.8	70.2	30.5
47165	1739136600000	2025-02-09	13:30:00	111.926	0.023	6.1098	2.47075	0.657	11.359	8.22	1.968	0.572	0.47	0.04	24.2393	107.4	13.8	12.7	0.177	17300	356.709		NA	NA	4.2	69.4	30.5
47166	1739137500000	2025-02-09	13:45:00	186.843	0.002	5.9442	2.45941	0.66	11.692	8.26	3.392	0.609	0.7	0.05	24.2354	110.13	13.8	10.5	0.146	17343	276.308		NA	NA	4.3	69.1	30.5
47167	1739138400000	2025-02-09	14:00:00	189.209	0.537	5.9755	2.46179	0.653	11.924	8.27	3.668	0.621	0.79	0.04	24.2387	112.39	13.8	10.9	0.153	17371	287.352		NA	NA	4.2	69.5	30.5
47168	1739139300000	2025-02-09	14:15:00	244.902	0.472	5.9835	2.45988	0.653	11.865	8.27	2.205	0.564	0.5	0.05	24.2123	111.84	13.8	11.6	0.162	17371	358.31		NA	NA	4.2	69.5	30.5
47169	1739140200000	2025-02-09	14:30:00	323.141	2.465	6.0449	2.46787	0.646	11.892	8.27	2.675	0.567	0.56	0.03	24.2547	112.27	13.8	11.3	0.158	17396	318.73		NA	NA	4.4	66.1	30.5
47170	1739141100000	2025-02-09	14:45:00	290.506	1.527	5.9027	2.45828	0.655	11.963	8.28	3.041	0.582	0.49	0.03	24.2528	112.61	13.8	10.1	0.141	17462	279.869		NA	NA	4.4	65.9	30.49
47171	1739142000000	2025-02-09	15:00:00	297.151	2.673	5.9503	2.46464	0.664	11.927	8.29	2.298	0.534	0.34	0.03	24.2876	112.39	13.8	10.6	0.148	17420	307.489		NA	NA	4.2	63.4	30.49
47172	1739142900000	2025-02-09	15:15:00	322.961	1.584	5.8893	2.45774	0.665	11.997	8.29	2.882	0.547	0.5	0.03	24.2566	112.88	13.8	9.54	0.134	17351	208.458		NA	NA	4.3	58.5	30.49
47173	1739143800000	2025-02-09	15:30:00	338.429	2.646	5.8535	2.44859	0.653	11.884	8.29	1.609	0.518	0.25	0.03	24.1832	111.65	13.8	10.7	0.15	17453	175.776		NA	NA	4.5	56.3	30.49
47174	1739144700000	2025-02-09	15:45:00	310.002	2.342	5.734	2.4417	0.644	12.039	8.3	3.01	0.537	0.36	0.03	24.1939	112.79	13.8	9.61	0.135	17514	146.986		NA	NA	4.4	57.8	30.49
47175	1739145600000	2025-02-09	16:00:00	299.32	1.65	5.7086	2.44158	0.66	12.159	8.31	3.836	0.551	0.66	0.03	24.2109	113.85	13.8	9.63	0.135	17534	155.234		NA	NA	4.2	61.7	30.49
47176	1739146500000	2025-02-09	16:15:00	306.509	2.298	5.7076	2.44955	0.655	12.372	8.34	5.243	0.593	0.75	0.03	24.2982	115.91	13.8	8.37	0.117	17533	111.911		NA	NA	4.1	60.4	30.49
47177	1739147400000	2025-02-09	16:30:00	308.054	2.206	5.7084	2.44641	0.65	12.421	8.34	5.147	0.596	0.85	0.04	24.2635	116.36	13.8	9.29	0.13	17545	88.812		NA	NA	4	58	30.49
47178	1739148300000	2025-02-09	16:45:00	313.734	2.348	5.6731	2.44092	0.647	12.246	8.33	4.26	0.552	0.59	0.04	24.2292	114.58	13.8	9.59	0.134	17522	56.711		NA	NA	4	60.4	30.49
47179	1739149200000	2025-02-09	17:00:00	302.761	1.902	5.6198	2.44695	0.649	12.302	8.34	6.431	0.572	0.95	0.03	24.3333	115.09	13.8	8	0.112	17575	33.34		NA	NA	3.8	61.5	30.49
47180	1739150100000	2025-02-09	17:15:00	323.275	2.334	5.6286	2.46411	0.646	12.682	8.37	7.172	0.598	0.93	0.04	24.5142	118.8	13.8	7.37	0.103	17603	13.876		NA	NA	3.6	61.1	30.49
47181	1739151000000	2025-02-09	17:30:00	331.646	2.144	5.7059	2.49821	0.644	13.094	8.4	6.237	0.517	0.77	0.04	24.8296	123.1	13.8	5.73	0.0802	17688	2.888		NA	NA	3.5	60.6	30.49
47182	1739151900000	2025-02-09	17:45:00	321.93	2.698	5.7616	2.51098	0.649	13.265	8.42	7.773	0.582	1.46	0.05	24.9278	124.96	13.8	4.5	0.0631	17615	0.185		NA	NA	3.5	63.3	30.49
47183	1739152800000	2025-02-09	18:00:00	326.559	2.694	5.79	2.51702	0.646	13.304	8.42	8.116	0.621	0.78	0.04	24.9727	125.47	13.8	5	0.07	17636	-0.004		NA	NA	3.4	64.7	30.5
47184	1739153700000	2025-02-09	18:15:00	331.679	2.842	5.8294	2.52202	0.643	13.274	8.42	9.232	0.634	0.97	0.04	24.9979	125.29	13.8	5.01	0.0702	17574	-0.044		NA	NA	3.3	67.3	30.5
47185	1739154600000	2025-02-09	18:30:00	333.338	2.89	5.8201	2.52823	0.64	13.162	8.41	9.301	0.627	0.88	0.03	25.0724	124.29	13.8	4.63	0.0649	17595	-0.058		NA	NA	3.2	67.2	30.5
47186	1739155500000	2025-02-09	18:45:00	330.727	2.395	5.8671	2.49785	0.654	12.387	8.33	7.199	0.551	2.24	0.06	24.7076	116.83	13.8	10.9	0.152	16988	-0.014		NA	NA	3.2	69.5	30.5
47187	1739156400000	2025-02-09	19:00:00	328.679	2.184	5.8387	2.47314	0.641	11.879	8.3	5.075	0.538	1.28	0.04	24.4601	111.76	13.8	11.5	0.161	16893	-0.019		NA	NA	3.2	70.6	30.5
47188	1739157300000	2025-02-09	19:15:00	343.42	2.039	5.8665	2.48214	0.651	11.79	8.29	5.351	0.569	0.92	0.07	24.5375	111.06	13.8	10.8	0.151	17045	-0.007		NA	NA	3.1	71	30.5
47189	1739158200000	2025-02-09	19:30:00	340.906	2.663	5.7824	2.44381	0.657	11.592	8.26	3.753	0.549	0.79	0.03	24.1822	108.73	13.8	11.8	0.166	17262	-0.044		NA	NA	2.9	71.6	30.5
47190	1739159100000	2025-02-09	19:45:00	336.609	3.046	5.7347	2.43125	0.653	11.381	8.24	3.33	0.539	0.68	0.05	24.0799	106.54	13.8	12.6	0.176	16863	-0.033		NA	NA	2.9	71.8	30.5
47191	1739160000000	2025-02-09	20:00:00	336.784	3.112	5.7843	2.447	0.656	11.416	8.25	4.223	0.551	0.9	0.04	24.2154	107.08	13.8	11.2	0.156	17262	-0.025		NA	NA	3	71.5	30.49
47192	1739160900000	2025-02-09	20:15:00	326.192	2.812	5.7381	2.43134	0.656	11.405	8.24	3.18	0.55	0.6	0.03	24.0785	106.77	13.8	12.1	0.169	17339	-0.039		NA	NA	3	70	30.5
47193	1739161800000	2025-02-09	20:30:00	335.295	2.817	5.7365	2.43568	0.646	11.392	8.24	3.418	0.543	0.74	0.02	24.1268	106.7	13.8	12	0.168	17427	-0.029		NA	NA	2.9	69.3	30.5
47194	1739162700000	2025-02-09	20:45:00	331.328	1.738	5.6472	2.41111	0.653	11.3	8.22	2.668	0.536	0.57	0.05	23.9233	105.48	13.8	12.8	0.18	17311	-0.015		NA	NA	2.8	70.2	30.5
47195	1739163600000	2025-02-09	21:00:00	325.554	1.875	5.6463	2.41298	0.653	11.313	8.23	2.572	0.547	0.57	0.03	23.9442	105.59	13.8	12.3	0.172	17293	-0.047		NA	NA	2.8	71.3	30.5
47196	1739164500000	2025-02-09	21:15:00	337.043	2.157	5.6585	2.4188	0.655	11.306	8.23	3.026	0.544	0.7	0.03	23.9988	105.59	13.8	11.9	0.166	17447	-0.032		NA	NA	3	71.6	30.5
47197	1739165400000	2025-02-09	21:30:00	310.604	2.04	5.6728	2.42503	0.653	11.407	8.24	3.286	0.542	0.7	0.04	24.0565	106.62	13.8	11.9	0.166	17445	-0.033		NA	NA	2.9	70.7	30.5
47198	1739166300000	2025-02-09	21:45:00	291.454	1.59	5.6503	2.42288	0.661	11.452	8.24	2.816	0.53	0.61	0.03	24.0491	106.97	13.8	11.6	0.163	17563	-0.019		NA	NA	2.7	72.4	30.51
47199	1739167200000	2025-02-09	22:00:00	319.569	2.05	5.6203	2.4163	0.669	11.453	8.24	2.912	0.547	0.53	0.03	23.9989	106.88	13.8	11.7	0.164	17208	-0.033		NA	NA	2.7	72.5	30.51
47200	1739168100000	2025-02-09	22:15:00	321.014	2.017	5.6627	2.42442	0.665	11.468	8.24	3.336	0.559	0.67	0.05	24.0571	107.15	13.8	11.7	0.164	17444	-0.032		NA	NA	2.8	73.5	30.51
47201	1739169000000	2025-02-09	22:30:00	332.364	1.825	5.7195	2.43678	0.667	11.534	8.25	3.747	0.569	0.72	0.04	24.1508	107.96	13.8	11.9	0.167	17509	-0.015		NA	NA	2.6	73.2	30.51
47202	1739169900000	2025-02-09	22:45:00	9.056	1.213	5.6659	2.44171	0.666	11.578	8.26	3.736	0.562	0.68	0.05	24.2429	108.33	13.8	11	0.154	17461	-0.022		NA	NA	2.5	74.4	30.5
47203	1739170800000	2025-02-09	23:00:00	80.943	0.814	5.6335	2.43936	0.662	11.635	8.26	3.652	0.536	0.78	0.03	24.2406	108.77	13.8	10.8	0.152	17598	-0.018		NA	NA	2.4	75.9	30.5
47204	1739171700000	2025-02-09	23:15:00	278.155	0.615	5.7047	2.46251	0.657	11.705	8.27	5.146	0.579	1.15	0.05	24.4415	109.77	13.8	9.83	0.138	17529	-0.018		NA	NA	2.3	76.7	30.5
47205	1739172600000	2025-02-09	23:30:00	297.342	0.513	5.7209	2.47021	0.666	11.843	8.29	5.063	0.531	1.14	0.04	24.5135	111.14	13.8	9.33	0.131	17428	-0.012		NA	NA	2.1	77.6	30.5
47206	1739173500000	2025-02-09	23:45:00	318.412	1.049	5.7307	2.4757	0.673	11.926	8.3	6.538	0.588	1.34	0.07	24.5661	111.98	13.8	9.19	0.129	17174	-0.026		NA	NA	2.3	75.1	30.5
47207	1739174400000	2025-02-10	00:00:00	346.006	0.002	5.7095	2.47368	0.665	11.892	8.29	5.505	0.56	0.91	0.05	24.5596	111.64	13.8	10.4	0.146	17531	-0.032		NA	NA	2.3	73.9	30.5
47208	1739175300000	2025-02-10	00:15:00	153.781	0.692	5.5851	2.45543	0.667	11.683	8.28	4.071	0.549	0.77	0.04	24.451	109.26	13.8	10.7	0.149	17561	-0.022		NA	NA	2.3	75	30.5
47209	1739176200000	2025-02-10	00:30:00	326.056	0.721	5.5324	2.43857	0.672	11.64	8.27	2.687	0.508	0.53	0.02	24.305	108.61	13.8	9.84	0.138	17614	-0.04		NA	NA	2.4	76.2	30.5
47210	1739177100000	2025-02-10	00:45:00	291.614	1.112	5.6529	2.47036	0.669	11.731	8.28	5.247	0.56	0.86	0.06	24.5647	109.95	13.8	9.79	0.137	17298	-0.034		NA	NA	2.4	76.1	30.5
47211	1739178000000	2025-02-10	01:00:00	311.67	1.088	5.6825	2.48206	0.664	11.765	8.29	7.269	0.617	1.63	0.1	24.6707	110.45	13.8	9.81	0.137	17048	-0.019		NA	NA	2.1	76.3	30.5
47212	1739178900000	2025-02-10	01:15:00	331.75	0.94	5.7115	2.48717	0.669	11.759	8.29	6.756	0.575	1.68	0.06	24.7051	110.48	13.8	9.89	0.138	17245	-0.018		NA	NA	2.3	74.7	30.5
47213	1739179800000	2025-02-10	01:30:00	108.052	1.083	5.6421	2.47253	0.666	11.822	8.29	5.568	0.547	1.29	0.07	24.5962	110.82	13.8	8.7	0.122	17476	-0.045		NA	NA	2.3	71.5	30.49
47214	1739180700000	2025-02-10	01:45:00	127.831	1.21	5.6215	2.44288	0.663	11.784	8.29	2.909	0.506	0.51	0.03	24.2876	110.16	13.8	10.6	0.149	17590	-0.032		NA	NA	2.3	71.4	30.49
47215	1739181600000	2025-02-10	02:00:00	348.194	1.274	5.5679	2.45641	0.666	11.983	8.31	3.552	0.487	0.81	0.03	24.4741	112.03	13.8	9.53	0.134	17496	-0.037		NA	NA	2.3	74.2	30.49
47216	1739182500000	2025-02-10	02:15:00	345.24	1.374	5.6512	2.44188	0.67	11.628	8.26	2.536	0.519	0.36	0.08	24.2554	108.76	13.8	12.3	0.172	17489	-0.019		NA	NA	2.2	75	30.49
47217	1739183400000	2025-02-10	02:30:00	354.224	1.467	5.6971	2.44835	0.663	11.481	8.25	3.621	0.508	0.66	0.03	24.2928	107.55	13.8	10.7	0.15	17526	-0.034		NA	NA	2.2	73	30.49
47218	1739184300000	2025-02-10	02:45:00	12.437	2.124	5.7289	2.45614	0.668	11.531	8.26	3.352	0.543	0.77	0.05	24.3546	108.13	13.8	10.6	0.149	17528	-0.03		NA	NA	2.2	72.1	30.49
47219	1739185200000	2025-02-10	03:00:00	25.125	2.357	5.7277	2.45834	0.662	11.549	8.26	2.988	0.53	0.62	0.04	24.3794	108.31	13.8	10.6	0.149	17404	-0.044		NA	NA	2.3	72.3	30.48
47220	1739186100000	2025-02-10	03:15:00	11.054	2.059	5.7902	2.46576	0.659	11.562	8.26	3.361	0.554	0.53	0.04	24.415	108.62	13.8	10.4	0.146	17493	-0.03		NA	NA	2.1	73.9	30.48
47221	1739187000000	2025-02-10	03:30:00	31.492	2.783	5.7335	2.46874	0.664	11.682	8.28	3.784	0.552	0.64	0.04	24.4885	109.65	13.8	10.7	0.15	17228	-0.016		NA	NA	2	71	30.48
47222	1739187900000	2025-02-10	03:45:00	298.423	1.385	5.7304	2.47034	0.657	11.727	8.28	4.141	0.544	0.86	0.04	24.508	110.09	13.8	10	0.141	17344	-0.069		NA	NA	1.8	73.1	30.48
47223	1739188800000	2025-02-10	04:00:00	25.236	2.314	5.7264	2.47326	0.625	11.768	8.28	4.167	0.57	0.87	0.05	24.5428	110.49	13.8	9.82	0.138	17441	-0.01		NA	NA	1.8	73	30.48
47224	1739189700000	2025-02-10	04:15:00	14.259	2.542	5.7189	2.47539	0.679	11.848	8.29	4.343	0.551	0.61	0.05	24.5714	111.24	13.8	8.95	0.125	17391	-0.041		NA	NA	1.8	74.2	30.48
47225	1739190600000	2025-02-10	04:30:00	350.924	2.45	5.6811	2.47513	0.664	11.971	8.3	4.641	0.552	1.07	0.05	24.5961	112.31	13.8	8.35	0.117	17476	-0.03		NA	NA	1.7	76.9	30.48
47226	1739191500000	2025-02-10	04:45:00	346.97	3.249	5.6811	2.47486	0.662	11.925	8.3	4.382	0.541	0.79	0.04	24.5931	111.87	13.8	9.32	0.13	17489	-0.012		NA	NA	1.5	74.7	30.48
47227	1739192400000	2025-02-10	05:00:00	180.343	1.701	5.6971	2.47684	0.679	11.917	8.3	4.356	0.568	0.99	0.06	24.603	111.85	13.8	9.68	0.136	17518	-0.019		NA	NA	1.5	72.4	30.48
47228	1739193300000	2025-02-10	05:15:00	22.409	2.34	5.7007	2.475	0.621	11.829	8.29	4.08	0.561	0.62	0.07	24.5804	111.01	13.8	9.56	0.134	17484	-0.03		NA	NA	1.4	73.6	30.48
47229	1739194200000	2025-02-10	05:30:00	24.452	2.554	5.6892	2.47435	0.635	11.83	8.29	4.283	0.558	1	0.05	24.5817	111	13.8	9.71	0.136	17424	-0.001		NA	NA	1.5	70.1	30.47
47230	1739195100000	2025-02-10	05:45:00	22.415	2.101	5.6721	2.47325	0.651	11.776	8.29	4.017	0.538	0.67	0.03	24.5822	110.45	13.8	9.4	0.132	17612	-0.033		NA	NA	1.5	68.8	30.47
47231	1739196000000	2025-02-10	06:00:00	339.721	1.58	5.7045	2.47174	0.666	11.681	8.28	4.057	0.566	0.61	0.04	24.5422	109.61	13.8	9.47	0.133	17361	-0.01		NA	NA	1.5	68.7	30.47
47232	1739196900000	2025-02-10	06:15:00	322.737	2.17	5.7626	2.47499	0.666	11.622	8.27	4.115	0.562	0.53	0.03	24.5352	109.2	13.8	11.8	0.166	16775	-0.022		NA	NA	1.4	71.8	30.47
47233	1739197800000	2025-02-10	06:30:00	337.165	2.062	5.7766	2.47426	0.665	11.56	8.26	3.808	0.566	0.68	0.04	24.5172	108.62	13.8	10.9	0.152	17157	-0.023		NA	NA	1.4	73	30.47
47234	1739198700000	2025-02-10	06:45:00	298.742	1.703	5.6448	2.44845	0.667	11.432	8.24	2.974	0.544	0.44	0.04	24.3316	106.98	13.8	11.7	0.164	17561	-0.003		NA	NA	1.3	73.2	30.47
47235	1739199600000	2025-02-10	07:00:00	331.813	1.398	5.622	2.44444	0.654	11.283	8.23	2.774	0.523	0.64	0.03	24.3043	105.52	13.8	11.7	0.164	17571	0.287		NA	NA	1.1	74.9	30.47
47236	1739200500000	2025-02-10	07:15:00	335.287	1.668	5.662	2.43554	0.661	11.001	8.19	2.521	0.572	0.55	0.03	24.1786	102.86	13.8	13.6	0.19	17490	3.55		NA	NA	1	73.9	30.48
47237	1739201400000	2025-02-10	07:30:00	28.999	1.945	5.797	2.44766	0.653	10.601	8.15	2.333	0.615	0.54	0.02	24.2135	99.46	13.8	14.8	0.207	17436	15.869		NA	NA	1.1	74.3	30.47
47238	1739202300000	2025-02-10	07:45:00	22.858	2.132	5.6958	2.44172	0.647	10.709	8.17	2.718	0.595	0.62	0.03	24.2216	100.29	13.8	14.5	0.204	17477	50.7		NA	NA	0.9	72.9	30.48
47239	1739203200000	2025-02-10	08:00:00	35.659	2.306	5.8037	2.45489	0.651	10.715	8.16	2.938	0.616	0.59	0.02	24.2873	100.61	13.8	14.6	0.204	17460	90.581		NA	NA	0.6	69.5	30.48
47240	1739204100000	2025-02-10	08:15:00	336.464	2.948	5.8451	2.4581	0.655	10.798	8.17	3.159	0.623	0.62	0.03	24.2922	101.49	13.8	14.7	0.205	17392	126.502		NA	NA	0.5	70.1	30.48
47241	1739205000000	2025-02-10	08:30:00	166	2.933	5.8578	2.46251	0.654	10.896	8.18	3.482	0.619	0.55	0.03	24.3309	102.48	13.8	13.1	0.184	17455	149.596		NA	NA	0.4	69.8	30.48
47242	1739205900000	2025-02-10	08:45:00	209.505	2.665	5.8849	2.4654	0.61	10.843	8.16	3.094	0.655	0.67	0.03	24.3428	102.05	13.8	14.7	0.206	17388	153.09		NA	NA	0.5	68.8	30.48
47243	1739206800000	2025-02-10	09:00:00	24.226	3.215	5.9027	2.45647	0.646	10.437	8.12	1.66	0.697	0.28	0.02	24.2333	98.2	13.8	15.4	0.215	17359	246.078		NA	NA	0.7	66.4	30.48
47244	1739207700000	2025-02-10	09:15:00	18.721	3.608	5.9796	2.45955	0.678	10.336	8.11	1.155	0.698	0.18	0.02	24.2116	97.41	13.8	15.6	0.218	17319	420.148		NA	NA	1.1	66.4	30.49
47245	1739208600000	2025-02-10	09:30:00	18.838	3.572	5.998	2.4618	0.695	10.475	8.12	1.185	0.68	0.2	0.03	24.2226	98.78	13.8	14.7	0.205	17302	474.143		NA	NA	1.1	61.2	30.49
47246	1739209500000	2025-02-10	09:45:00	27.615	2.186	6.042	2.46832	0.626	10.524	8.12	1.105	0.682	0.15	0.02	24.2616	99.36	13.8	16.1	0.225	17368	543.411		NA	NA	1.4	66.1	30.49
47247	1739210400000	2025-02-10	10:00:00	15.357	3	6.1205	2.47253	0.643	10.303	8.09	0.79	0.71	0.15	0.02	24.2508	97.45	13.8	16.4	0.23	17259	581.214		NA	NA	1.3	63.7	30.49
47248	1739211300000	2025-02-10	10:15:00	20.434	2.522	6.1617	2.47467	0.711	10.257	8.09	0.765	0.719	0.13	0.03	24.2445	97.11	13.8	16	0.223	17286	624.739		NA	NA	1.6	62	30.49
47249	1739212200000	2025-02-10	10:30:00	338.809	3.289	6.1573	2.45755	0.656	10.202	8.08	0.58	0.703	0.11	0.03	24.0637	96.47	13.8	16.5	0.231	17264	728.008		NA	NA	1.6	62	30.49
47250	1739213100000	2025-02-10	10:45:00	18.278	2.349	6.2559	2.47677	0.673	10.215	8.08	0.717	0.714	0.12	0.02	24.2	96.9	13.8	16.2	0.227	17301	751.788		NA	NA	1.7	60.4	30.49
47251	1739214000000	2025-02-10	11:00:00	269.302	2.263	6.2701	2.47113	0.595	10.159	8.07	0.558	0.708	0.08	0.02	24.1295	96.36	13.8	16.6	0.233	17257	814.375		NA	NA	1.9	57	30.49
47252	1739214900000	2025-02-10	11:15:00	122.264	3.396	6.3029	2.46681	0.665	10.153	8.06	0.5	0.703	0.07	0.02	24.06	96.34	13.8	16.5	0.231	17270	843.036		NA	NA	2	58.2	30.49
47253	1739215800000	2025-02-10	11:30:00	26.329	2.051	6.3354	2.46933	0.624	10.094	8.06	0.564	0.705	0.11	0.02	24.0641	95.85	13.8	17.3	0.243	17263	856.543		NA	NA	2	55.7	30.49
47254	1739216700000	2025-02-10	11:45:00	119.94	2.368	6.4261	2.48636	0.655	10.129	8.06	0.561	0.695	0.09	0.02	24.1818	96.46	13.8	16.8	0.235	17288	887.417		NA	NA	2	51.7	30.48
47255	1739217600000	2025-02-10	12:00:00	45.358	2.452	6.5119	2.50115	0.603	10.131	8.06	0.621	0.71	0.13	0.04	24.2787	96.74	13.8	16.4	0.229	17247	910.934		NA	NA	2.1	51.7	30.48
47256	1739218500000	2025-02-10	12:15:00	16.992	2.39	6.5604	2.50751	0.735	10.169	8.06	0.66	0.692	0.09	0.03	24.3119	97.24	13.8	16.5	0.232	17163	920.94		NA	NA	2.3	52.8	30.47
47257	1739219400000	2025-02-10	12:30:00	177.056	2.275	6.5961	2.51371	0.687	10.209	8.07	0.701	0.679	0.15	0.03	24.3525	97.73	13.8	17.2	0.241	17160	920.011		NA	NA	2.4	50.5	30.46
47258	1739220300000	2025-02-10	12:45:00	290.28	3.558	6.6031	2.5224	0.647	10.348	8.09	0.759	0.661	0.18	0.03	24.44	99.13	13.8	16.2	0.227	17177	933.73		NA	NA	2.4	52	30.46
47259	1739221200000	2025-02-10	13:00:00	297.716	3.244	6.6421	2.52832	0.631	10.357	8.09	0.782	0.671	0.19	0.04	24.4751	99.34	13.8	16.5	0.232	17197	939.426		NA	NA	2.3	49.3	30.46
47260	1739222100000	2025-02-10	13:15:00	291.786	2.831	6.6119	2.52631	0.603	10.422	8.1	1.104	0.648	0.28	0.03	24.4753	99.89	13.8	15.2	0.213	17118	872.767		NA	NA	2.4	47.8	30.45
47261	1739223000000	2025-02-10	13:30:00	295.018	2.531	6.6069	2.52652	0.638	10.522	8.11	1.309	0.641	0.28	0.04	24.481	100.83	13.8	16.5	0.231	17238	892.16		NA	NA	2.5	48.7	30.45
47262	1739223900000	2025-02-10	13:45:00	288.114	3.147	6.5159	2.51874	0.638	10.743	8.14	1.125	0.681	0.19	0.06	24.4633	102.74	13.8	14.1	0.198	17046	770.858		NA	NA	2.3	44.7	30.45
47263	1739224800000	2025-02-10	14:00:00	318.182	3.023	6.4992	2.51503	0.646	10.899	8.15	1.065	0.666	0.17	0.04	24.4356	104.16	13.8	13	0.183	17304	685.904		NA	NA	2.5	43.3	30.44
47264	1739225700000	2025-02-10	14:15:00	307.208	3.026	6.4768	2.51174	0.633	10.931	8.15	1.169	0.676	0.27	0.04	24.4165	104.4	13.8	14	0.196	17270	249.602		NA	NA	2.5	48.2	30.44
47265	1739226600000	2025-02-10	14:30:00	298.884	3.811	6.4454	2.50211	0.624	10.913	8.15	1.178	0.662	0.28	0.04	24.3362	104.1	13.8	14.1	0.198	17132	397.38		NA	NA	2.4	42.8	30.44
47266	1739227500000	2025-02-10	14:45:00	274.695	3.821	6.4012	2.48844	0.631	10.866	8.14	0.962	0.665	0.18	0.03	24.2217	103.46	13.8	14.8	0.207	17208	529.541		NA	NA	2.5	38.6	30.44
47267	1739228400000	2025-02-10	15:00:00	295.285	3.286	6.3425	2.47859	0.63	10.872	8.15	1.095	0.672	0.21	0.03	24.158	103.33	13.8	14.8	0.207	17250	465.604		NA	NA	2.5	38.8	30.44
47268	1739229300000	2025-02-10	15:15:00	313.059	2.541	6.2524	2.46031	0.641	10.912	8.15	1.073	0.656	0.22	0.03	24.0261	103.4	13.8	14.4	0.201	17323	134.693		NA	NA	2.3	41.7	30.44
47269	1739230200000	2025-02-10	15:30:00	317.69	3.947	6.2255	2.45254	0.642	10.899	8.15	1.282	0.683	0.24	0.03	23.9618	103.17	13.8	14.2	0.199	17350	380.456		NA	NA	2.1	39.4	30.44
47270	1739231100000	2025-02-10	15:45:00	319.247	2.319	6.1241	2.44608	0.608	11.096	8.18	2.029	0.667	0.37	0.03	23.9639	104.78	13.8	13.2	0.185	17344	303.023		NA	NA	2.2	43.5	30.44
47271	1739232000000	2025-02-10	16:00:00	319.421	3.559	5.9111	2.45792	0.631	11.79	8.25	3.254	0.582	0.47	0.03	24.243	110.98	13.8	10.5	0.147	17456	248.925		NA	NA	2	37	30.44
47272	1739232900000	2025-02-10	16:15:00	327.246	2.925	5.7381	2.47454	0.63	12.698	8.35	5.052	0.6	0.56	0.03	24.5482	119.27	13.8	6.48	0.0907	17529	186.548		NA	NA	2.1	41.7	30.44
47273	1739233800000	2025-02-10	16:30:00	322.215	2.712	5.7293	2.47111	0.634	12.645	8.35	5.148	0.596	0.54	0.03	24.5172	118.7	13.8	7.1	0.0995	17505	132.347		NA	NA	1.9	40.5	30.44
47274	1739234700000	2025-02-10	16:45:00	327.598	1.87	5.6898	2.47091	0.637	12.785	8.37	5.438	0.592	0.59	0.03	24.5438	119.95	13.8	6.85	0.096	17608	84.609		NA	NA	1.8	40.8	30.45
47275	1739235600000	2025-02-10	17:00:00	314.342	2.185	5.6047	2.46308	0.645	12.861	8.37	5.102	0.559	0.64	0.03	24.5203	120.38	13.8	6.59	0.0923	17553	47.676		NA	NA	1.5	41.7	30.44
47276	1739236500000	2025-02-10	17:15:00	291.278	1.615	5.5593	2.45438	0.626	12.586	8.36	4.516	0.532	0.52	0.03	24.4582	117.63	13.8	7.4	0.104	17697	18.31		NA	NA	1.4	43.1	30.44
47277	1739237400000	2025-02-10	17:30:00	325.054	2.175	5.5231	2.45956	0.638	12.802	8.38	5.318	0.552	0.81	0.03	24.5413	119.62	13.8	5.52	0.0773	17581	4.419		NA	NA	1.1	40.4	30.45
47278	1739238300000	2025-02-10	17:45:00	329.058	3	5.5028	2.45774	0.635	12.816	8.38	5.293	0.56	0.59	0.03	24.5362	119.67	13.8	6.24	0.0874	17737	0.391		NA	NA	1	42.7	30.44
47279	1739239200000	2025-02-10	18:00:00	336.948	2.043	5.515	2.45961	0.639	12.852	8.39	5.553	0.549	0.71	0.02	24.5477	120.05	13.8	5.69	0.0797	17634	-0.022		NA	NA	1	43.1	30.45
47280	1739240100000	2025-02-10	18:15:00	304.387	2.073	5.4935	2.46031	0.629	12.903	8.39	5.841	0.561	0.7	0.03	24.5711	120.49	13.8	6.25	0.0876	17713	-0.023		NA	NA	0.6	46.6	30.45
47281	1739241000000	2025-02-10	18:30:00	327.08	1.416	5.5166	2.46139	0.636	12.876	8.4	5.918	0.563	0.66	0.03	24.566	120.27	13.8	6.1	0.0854	17736	-0.041		NA	NA	0.4	45.4	30.45
47282	1739241900000	2025-02-10	18:45:00	300.798	1.086	5.4912	2.46298	0.638	12.919	8.4	6.536	0.577	1.11	0.03	24.6021	120.67	13.8	5.46	0.0764	17747	-0.039		NA	NA	0.1	42.3	30.45
47283	1739242800000	2025-02-10	19:00:00	266.687	0.65	5.5163	2.46493	0.631	12.893	8.4	6.979	0.581	0.88	0.04	24.6051	120.48	13.8	5.94	0.0832	17714	-0.014		NA	NA	0.1	47	30.45
47284	1739243700000	2025-02-10	19:15:00	275.874	0.455	5.4396	2.45841	0.63	12.909	8.4	6.435	0.569	2.21	0.04	24.5897	120.4	13.8	5.71	0.08	17693	-0.004		NA	NA	0	46.5	30.45
47285	1739244600000	2025-02-10	19:30:00	257.685	1.152	5.5779	2.47076	0.652	12.785	8.39	5.414	0.543	0.85	0.03	24.6239	119.61	13.8	6.38	0.0894	17731	-0.008		NA	NA	0	48	30.45
47286	1739245500000	2025-02-10	19:45:00	285.974	1.365	5.5331	2.46654	0.64	12.816	8.4	7.011	0.595	0.87	0.03	24.6104	119.79	13.8	5.45	0.0763	17758	-0.023		NA	NA	-0.1	50.2	30.44
47287	1739246400000	2025-02-10	20:00:00	263.726	2.192	5.4888	2.46663	0.63	12.774	8.39	6.389	0.551	0.85	0.03	24.6438	119.33	13.8	6.24	0.0874	17682	-0.04		NA	NA	0	50.3	30.45
47288	1739247300000	2025-02-10	20:15:00	301.286	2.178	5.48	2.46573	0.634	12.707	8.38	5.451	0.565	0.77	0.04	24.6405	118.69	13.8	6.21	0.087	17714	-0.03		NA	NA	0.1	48.9	30.45
47289	1739248200000	2025-02-10	20:30:00	305.412	2.174	5.6415	2.47091	0.636	12.276	8.33	5.916	0.567	1.4	0.05	24.5789	115.03	13.8	9.07	0.127	17309	-0.05		NA	NA	0	47	30.45
47290	1739249100000	2025-02-10	20:45:00	294.527	1.881	5.6411	2.46427	0.634	11.998	8.31	5.934	0.555	1.55	0.05	24.5068	112.38	13.8	9.77	0.137	17368	-0.034		NA	NA	0.1	53.1	30.45
47291	1739250000000	2025-02-10	21:00:00	297.026	2.073	5.589	2.45842	0.633	11.818	8.29	5.716	0.604	2.06	0.06	24.4808	110.55	13.8	9.51	0.133	17386	-0.037		NA	NA	0	52.6	30.44
47292	1739250900000	2025-02-10	21:15:00	304.851	1.867	5.6313	2.46461	0.631	11.803	8.3	7.415	0.606	2.25	0.08	24.5176	110.54	13.8	9.78	0.137	17465	-0.039		NA	NA	0	51.7	30.45
47293	1739251800000	2025-02-10	21:30:00	315.402	1.524	5.5902	2.46339	0.633	11.86	8.3	6.953	0.587	2.31	0.07	24.534300000000002	110.98	13.8	9.34	0.131	17211	-0.025		NA	NA	0	52.2	30.45
47294	1739252700000	2025-02-10	21:45:00	290.054	2.181	5.5225	2.46083	0.631	11.905	8.31	5.617	0.576	1.25	0.05	24.5557	111.24	13.8	9.67	0.135	17096	-0.03		NA	NA	-0.1	53.9	30.45
47295	1739253600000	2025-02-10	22:00:00	298.228	2.041	5.51	2.46121	0.635	11.931	8.3	5.45	0.566	1.36	0.04	24.569	111.45	13.8	8.65	0.121	17334	-0.044		NA	NA	-0.5	54.4	30.45
47296	1739254500000	2025-02-10	22:15:00	321.996	2.602	5.4869	2.46145	0.634	11.991	8.31	5.519	0.539	1.09	0.05	24.5885	111.97	13.8	9.05	0.127	17392	-0.033		NA	NA	-0.3	49.4	30.45
47297	1739255400000	2025-02-10	22:30:00	324.866	2.959	5.4861	2.46143	0.634	11.99	8.31	5.303	0.568	1	0.05	24.5888	111.96	13.8	7.85	0.11	17483	-0.022		NA	NA	-0.2	50	30.45
47298	1739256300000	2025-02-10	22:45:00	345.213	3.493	5.4966	2.46133	0.63	12.011	8.31	5.395	0.593	0.81	0.05	24.58	112.16	13.8	10.4	0.146	15051	-0.041		NA	NA	-0.2	49.9	30.44
47299	1739257200000	2025-02-10	23:00:00	334.921	3.703	5.472	2.46335	0.643	12.012	8.31	5.231	0.585	0.49	0.03	24.6202	112.17	13.8	8.97	0.126	17297	-0.03		NA	NA	-0.4	53.8	30.44
47300	1739258100000	2025-02-10	23:15:00	335.34	2.599	5.5128	2.47063	0.634	12.024	8.31	5.804	0.578	0.84	0.05	24.67	112.41	13.8	9.33	0.131	17582	-0.044		NA	NA	-0.5	55.1	30.45
47301	1739259000000	2025-02-10	23:30:00	319.743	2.639	5.4751	2.46844	0.679	12.03	8.32	5.701	0.558	0.89	0.04	24.6737	112.36	13.8	8.91	0.125	17501	-0.022		NA	NA	-0.7	55.6	30.45
47302	1739259900000	2025-02-10	23:45:00	330.503	3.651	5.4214	2.46873	0.634	12.052	8.32	5.709	0.571	0.74	0.04	24.7164	112.47	13.8	8.29	0.116	17516	-0.008		NA	NA	-0.9	53.2	30.45
47303	1739260800000	2025-02-11	00:00:00	341.054	4.294	5.4135	2.46806	0.653	12.045	8.32	5.669	0.562	0.47	0.03	24.7149	112.36	13.8	9.24	0.129	17450	-0.033		NA	NA	-0.7	57.3	30.45
47304	1739261700000	2025-02-11	00:15:00	324.286	4.07	5.5072	2.48198	0.634	12.068	8.33	6.151	0.584	0.59	0.04	24.7986	112.87	13.8	6.91	0.0968	17674	-0.034		NA	NA	-0.6	54.9	30.45
47305	1739262600000	2025-02-11	00:30:00	263.68	3.706	5.4396	2.47551	0.612	12.196	8.33	6.352	0.584	0.61	0.03	24.7775	113.88	13.8	6.79	0.0951	17745	-0.019		NA	NA	-0.9	54.6	30.45
47306	1739263500000	2025-02-11	00:45:00	338.786	2.877	5.4498	2.47764	0.663	11.964	8.31	6.282	0.58	0.76	0.04	24.7933	111.76	13.8	9.8	0.137	17623	-0.04		NA	NA	-0.9	56	30.44
47307	1739264400000	2025-02-11	01:00:00	348.429	3.376	5.4948	2.48728	0.626	11.942	8.31	7.643	0.615	0.81	0.04	24.8659	111.74	13.8	8.06	0.113	17485	-0.037		NA	NA	-1	53.5	30.44
47308	1739265300000	2025-02-11	01:15:00	344.11	2.903	5.4695	2.47753	0.619	12.012	8.32	6.735	0.606	0.92	0.04	24.7776	112.26	13.8	8.3	0.116	17423	-0.014		NA	NA	-1	54.2	30.44
47309	1739266200000	2025-02-11	01:30:00	62.706	2.928	5.3126	2.45997	0.678	12.121	8.33	6.156	0.601	0.96	0.12	24.7001	112.8	13.8	7.4	0.104	17713	-0.036		NA	NA	-1	53	30.44
47310	1739267100000	2025-02-11	01:45:00	301.191	3.291	5.1685	2.44907	0.645	12.237	8.35	5.59	0.552	0.63	0.03	24.6862	113.46	13.8	6.82	0.0955	17595	-0.023		NA	NA	-1.1	53.9	30.44
47311	1739268000000	2025-02-11	02:00:00	13.347	2.457	5.1023	2.44305	0.577	12.142	8.34	4.374	0.52	0.45	0.02	24.6686	112.4	13.8	7.57	0.106	17751	-0.039		NA	NA	-1.1	53.9	30.44
47312	1739268900000	2025-02-11	02:15:00	326.942	2.684	5.0794	2.44077	0.698	12.154	8.35	4.855	0.527	0.66	0.04	24.6601	112.43	13.8	6.69	0.0938	17812	-0.05		NA	NA	-1.2	55.4	30.43
47313	1739269800000	2025-02-11	02:30:00	86.216	2.977	5.1957	2.44908	0.639	12.283	8.36	5.728	0.579	0.93	0.06	24.6662	113.95	13.8	6.48	0.0908	17605	-0.033		NA	NA	-1.1	58.5	30.43
47314	1739270700000	2025-02-11	02:45:00	305.464	2.765	5.3407	2.45926	0.636	12.158	8.35	5.398	0.592	0.56	0.05	24.6717	113.18	13.8	6.8	0.0952	17697	-0.054		NA	NA	-1.4	58.7	30.42
47315	1739271600000	2025-02-11	03:00:00	46.992	3.122	5.3363	2.4614	0.619	12.179	8.35	5.602	0.613	0.8	0.05	24.6984	113.39	13.8	6.33	0.0887	17801	-0.025		NA	NA	-1.2	60.8	30.42
47316	1739272500000	2025-02-11	03:15:00	36.11	3.187	5.3009	2.46364	0.651	12.142	8.35	5.478	0.607	0.6	0.04	24.7492	112.99	13.8	6.3	0.0883	17632	-0.036		NA	NA	-1.5	60.7	30.41
47317	1739273400000	2025-02-11	03:30:00	11.984	3.008	5.2551	2.45894	0.658	12.146	8.35	5.217	0.596	0.68	0.04	24.7313	112.89	13.8	6.58	0.0922	17847	-0.01		NA	NA	-1.4	62	30.41
47318	1739274300000	2025-02-11	03:45:00	341.785	3.553	5.2464	2.45748	0.625	12.144	8.35	5.366	0.592	0.48	0.04	24.7216	112.83	13.8	6.25	0.0875	17647	-0.023		NA	NA	-1.4	61.3	30.4
47319	1739275200000	2025-02-11	04:00:00	344.749	3.836	5.231	2.45579	0.622	12.137	8.35	5.625	0.596	0.49	0.04	24.7143	112.71	13.8	7.05	0.0987	17722	-0.03		NA	NA	-1.5	61.1	30.41
47320	1739276100000	2025-02-11	04:15:00	229.999	3.156	5.1878	2.45416	0.639	12.142	8.35	5.2	0.578	0.56	0.03	24.7282	112.67	13.8	6.49	0.091	17865	-0.014		NA	NA	-1.9	57.3	30.41
47321	1739277000000	2025-02-11	04:30:00	351.129	3.902	5.178	2.45321	0.652	12.118	8.35	5.258	0.581	0.66	0.04	24.7249	112.41	13.8	6.87	0.0963	17835	-0.028		NA	NA	-1.9	59	30.4
47322	1739277900000	2025-02-11	04:45:00	336.024	3.152	5.3191	2.46487	0.632	12.102	8.34	5.755	0.642	0.46	0.03	24.7494	112.65	13.8	6.55	0.0918	17742	-0.029		NA	NA	-2	54.7	30.4
47323	1739278800000	2025-02-11	05:00:00	16.655	2.564	4.9443	2.42293	0.619	12.036	8.33	3.881	0.536	0.46	0.03	24.5619	110.95	13.8	7.47	0.105	17714	-0.032		NA	NA	-2	50.3	30.4
47324	1739279700000	2025-02-11	05:15:00	335.588	2.397	4.9925	2.4259	0.656	11.967	8.33	4.075	0.547	0.58	0.04	24.5593	110.38	13.8	7.66	0.107	17860	-0.04		NA	NA	-1.8	48.3	30.4
47325	1739280600000	2025-02-11	05:30:00	16.896	1.783	5.0255	2.42999	0.659	12.021	8.33	4.366	0.549	0.52	0.03	24.5804	110.98	13.8	7.2	0.101	17908	-0.028		NA	NA	-1.9	49.9	30.39
47326	1739281500000	2025-02-11	05:45:00	75.138	2.632	5.031	2.42968	0.645	12.026	8.33	4.628	0.549	0.64	0.04	24.573	111.05	13.8	6.74	0.0945	17851	-0.028		NA	NA	-1.8	54.1	30.38
47327	1739282400000	2025-02-11	06:00:00	184.469	2.346	5.0249	2.4298	0.649	12.062	8.34	4.661	0.548	0.75	0.04	24.5787	111.37	13.8	4.16	0.0582	17627	-0.022		NA	NA	-2	57.3	30.38
47328	1739283300000	2025-02-11	06:15:00	17.943	2.313	5.0824	2.43464	0.599	12.079	8.34	5.047	0.586	0.69	0.03	24.5901	111.69	13.8	7.09	0.0993	17818	-0.005		NA	NA	-2.2	55.5	30.38
47329	1739284200000	2025-02-11	06:30:00	162.006	2.383	5.1292	2.43809	0.659	12.057	8.33	5.062	0.587	0.56	0.04	24.5938	111.61	13.8	7.21	0.101	17794	-0.032		NA	NA	-2.2	58.6	30.38
47330	1739285100000	2025-02-11	06:45:00	92.206	2.266	5.0985	2.43639	0.614	12.051	8.33	4.907	0.574	0.84	0.04	24.5975	111.49	13.8	5.91	0.0828	17809	-0.025		NA	NA	-2.3	59.9	30.38
47331	1739286000000	2025-02-11	07:00:00	140.325	1.541	5.0613	2.4336700000000002	0.616	12.077	8.34	5.239	0.567	0.67	0.04	24.5949	111.62	13.8	6.35	0.089	17786	0.533		NA	NA	-2.3	60.1	30.37
47332	1739286900000	2025-02-11	07:15:00	88.071	2.669	5.0934	2.43531	0.618	12.036	8.33	6.623	0.61	0.85	0.04	24.5893	111.31	13.8	6.21	0.087	17720	5.458		NA	NA	-2.2	64.6	30.37
47333	1739287800000	2025-02-11	07:30:00	42.422	2.844	5.095	2.43499	0.607	11.976	8.32	6.055	0.595	0.94	0.04	24.5847	110.76	13.8	7.04	0.0987	17899	24.297		NA	NA	-2.5	63.5	30.37
47334	1739288700000	2025-02-11	07:45:00	12.037	2.229	5.1385	2.43839	0.627	11.941	8.32	6.834	0.649	0.88	0.06	24.5902	110.56	13.8	8.12	0.114	17592	58.419		NA	NA	-2.4	65	30.37
47335	1739289600000	2025-02-11	08:00:00	107.177	2.641	5.1718	2.4418	0.598	11.947	8.32	6.874	0.622	0.91	0.05	24.6035	110.72	13.8	8.26	0.116	17511	107.445		NA	NA	-2.4	64.6	30.37
47336	1739290500000	2025-02-11	08:15:00	116.563	2.269	5.1674	2.44336	0.606	11.968	8.32	6.8	0.605	0.84	0.04	24.6239	110.94	13.8	7.95	0.111	17536	168.269		NA	NA	-2.4	64	30.37
47337	1739291400000	2025-02-11	08:30:00	83.714	1.109	5.6201	2.47034	0.614	10.631	8.17	3.099	0.839	0.62	0.05	24.5883	99.57	13.8	15.9	0.223	17287	214.964		NA	NA	-2.3	64.9	30.36
47338	1739292300000	2025-02-11	08:45:00	149.351	3.044	5.608	2.47082	0.6	10.678	8.17	2.955	0.821	0.43	0.04	24.6024	100	13.8	14.7	0.206	17392	285.871		NA	NA	-2.4	63.8	30.36
47339	1739293200000	2025-02-11	09:00:00	26.98	1.974	5.6626	2.4764	0.592	10.771	8.17	2.486	0.835	0.4	0.04	24.6235	101.03	13.8	14.9	0.209	17298	339.05		NA	NA	-2.3	65.8	30.36
47340	1739294100000	2025-02-11	09:15:00	103.527	2.427	5.7076	2.4804	0.623	10.827	8.17	2.724	0.88	0.32	0.07	24.6343	101.66	13.8	14	0.197	17326	394.541		NA	NA	-1.9	66.3	30.36
47341	1739295000000	2025-02-11	09:30:00	26.348	2.505	5.7549	2.48538	0.611	10.923	8.18	2.484	0.894	0.35	0.06	24.6539	102.69	13.8	14.3	0.2	17336	457.652		NA	NA	-1.7	66.5	30.35
47342	1739295900000	2025-02-11	09:45:00	20.197	1.574	5.8178	2.49139	0.619	11.015	8.19	2.853	0.917	0.41	0.08	24.6734	103.72	13.8	13.8	0.193	17150	531.745		NA	NA	-1.8	63.8	30.35
47343	1739296800000	2025-02-11	10:00:00	32.226	1.257	5.877	2.49829	0.617	11.037	8.19	2.39	0.873	0.31	0.05	24.7051	104.1	13.8	13.2	0.185	17151	576.034		NA	NA	-1.8	63.7	30.35
47344	1739297700000	2025-02-11	10:15:00	42.34	0.688	6.0088	2.50794	0.581	10.27	8.09	1.023	0.891	0.16	0.05	24.7135	97.17	13.8	17.7	0.248	17267	624.798		NA	NA	-1.6	59.6	30.34
47345	1739298600000	2025-02-11	10:30:00	27.134	1.647	6.062	2.51359	0.612	10.179	8.09	1.027	0.863	0.16	0.03	24.7358	96.45	13.8	17.8	0.249	17238	685.588		NA	NA	-1.5	58.3	30.35
47346	1739299500000	2025-02-11	10:45:00	32.987	2.155	6.1082	2.51876	0.603	10.223	8.09	1.256	0.919	0.21	0.06	24.758	97	13.8	17.2	0.242	17008	731.745		NA	NA	-1.3	56.5	30.35
47347	1739300400000	2025-02-11	11:00:00	81.13	1.143	6.1331	2.52234	0.598	10.361	8.1	1.319	0.911	0.27	0.09	24.7784	98.38	13.8	16.7	0.234	17079	782.078		NA	NA	-1.1	56.3	30.34
47348	1739301300000	2025-02-11	11:15:00	38.223	0.147	6.1649	2.52611	0.595	10.457	8.11	1.483	0.888	0.36	0.07	24.7958	99.36	13.8	15.9	0.223	16739	788.669		NA	NA	-0.7	50.9	30.33
47349	1739302200000	2025-02-11	11:30:00	64.167	1.944	6.2088	2.53146	0.604	10.417	8.1	1.204	0.853	0.22	0.05	24.8214	99.12	13.8	16.3	0.228	17228	871.696		NA	NA	-0.8	56.2	30.33
47350	1739303100000	2025-02-11	11:45:00	48.209	1.873	6.2603	2.53672	0.588	10.221	8.08	0.909	0.873	0.21	0.07	24.8404	97.38	13.8	19.1	0.267	16813	883.347		NA	NA	-0.7	52.6	30.32
47351	1739304000000	2025-02-11	12:00:00	101.286	1.276	6.2732	2.53829	0.583	10.217	8.08	1.002	0.891	0.24	0.08	24.848	97.38	13.8	17.2	0.241	17135	886.628		NA	NA	-0.6	53	30.32
47352	1739304900000	2025-02-11	12:15:00	107.913	1.537	6.2743	2.53808	0.58	10.385	8.1	1.21	0.906	0.28	0.09	24.8448	98.97	13.8	16.5	0.231	16963	871.858		NA	NA	-0.5	48.1	30.31
47353	1739305800000	2025-02-11	12:30:00	103.195	1.52	6.3012	2.54141	0.582	10.436	8.1	1.097	0.877	0.27	0.08	24.861	99.55	13.8	16	0.224	16913	905.953		NA	NA	-0.1	47.8	30.3
47354	1739306700000	2025-02-11	12:45:00	152.418	1.14	6.3363	2.54423	0.569	10.454	8.1	1.269	0.852	0.28	0.08	24.8657	99.79	13.8	16.5	0.231	16758	814.367		NA	NA	0.1	46.9	30.3
47355	1739307600000	2025-02-11	13:00:00	123.863	0.778	5.992	2.51129	0.566	11.492	8.26	1.628	0.61	0.38	0.05	24.762	108.76	13.8	9.15	0.128	17254	814.94		NA	NA	0	44.7	30.29
47356	1739308500000	2025-02-11	13:15:00	306.293	2.365	5.9627	2.50675	0.586	12.255	8.3	1.955	0.702	0.34	0.11	24.7343	115.88	13.8	7.35	0.103	17344	935.604		NA	NA	0.5	48.2	30.29
47357	1739309400000	2025-02-11	13:30:00	319.267	2.43	5.9928	2.50966	0.582	12.36	8.31	1.894	0.589	0.37	0.05	24.7437	116.96	13.8	6.94	0.0972	17169	776.477		NA	NA	0.3	49.6	30.28
47358	1739310300000	2025-02-11	13:45:00	162.916	2.764	6.0303	2.51414	0.572	12.271	8.3	2.11	0.665	0.35	0.06	24.7649	116.23	13.8	7.69	0.108	17374	858.129		NA	NA	0.4	45.5	30.27
47359	1739311200000	2025-02-11	14:00:00	259.786	2.293	6.1575	2.52592	0.589	11.954	8.27	2.108	0.719	0.37	0.07	24.7992	113.57	13.8	8.93	0.125	17312	777.412		NA	NA	0.6	46.4	30.27
47360	1739312100000	2025-02-11	14:15:00	305.126	2.002	6.2159	2.53129	0.547	11.688	8.24	2.134	0.752	0.28	0.05	24.8145	111.22	13.8	12	0.168	17123	750.238		NA	NA	0.7	41.8	30.26
47361	1739313000000	2025-02-11	14:30:00	284.816	3.706	6.2824	2.5373	0.553	11.413	8.21	1.855	0.807	0.36	0.13	24.8306	108.78	13.8	13	0.182	15344	708.533		NA	NA	0.8	43.6	30.25
47362	1739313900000	2025-02-11	14:45:00	310.225	3.171	6.316	2.5409	0.562	11.099	8.17	1.919	0.849	0.43	0.07	24.8448	105.89	13.8	15.5	0.218	17126	531.03		NA	NA	1.1	44.1	30.25
47363	1739314800000	2025-02-11	15:00:00	335.847	1.913	6.2446	2.53487	0.56	11.087	8.18	2.447	0.858	0.38	0.07	24.8321	105.6	13.8	13.7	0.192	17284	516.738		NA	NA	1.4	44.5	30.24
47364	1739315700000	2025-02-11	15:15:00	299.679	2.206	6.1778	2.52842	0.541	11.276	8.2	3.044	0.859	0.56	0.07	24.8114	107.23	13.8	13	0.182	17258	427.462		NA	NA	1.2	38.9	30.24
47365	1739316600000	2025-02-11	15:30:00	313.46	2.791	6.0714	2.51765	0.555	11.546	8.22	3.308	0.873	0.42	0.06	24.7728	109.49	13.8	11.9	0.167	17342	388.553		NA	NA	1.3	37.4	30.24
47366	1739317500000	2025-02-11	15:45:00	347.774	2.762	5.9866	2.50907	0.564	11.73	8.24	4.341	0.889	0.57	0.05	24.7419	110.97	13.8	11.9	0.166	17311	367.713		NA	NA	1.4	41.6	30.23
47367	1739318400000	2025-02-11	16:00:00	311.988	3.315	5.7753	2.49092	0.559	12.471	8.33	6.575	0.855	0.78	0.04	24.6994	117.36	13.8	8.35	0.117	17484	258.074		NA	NA	1.4	41.5	30.23
47368	1739319300000	2025-02-11	16:15:00	345.184	2.808	5.613	2.47777	0.564	12.793	8.36	6.933	0.785	0.83	0.04	24.6748	119.9	13.8	7.13	0.0999	17521	98.708		NA	NA	1.3	41.5	30.23
47369	1739320200000	2025-02-11	16:30:00	313.96	1.616	5.2571	2.45438	0.546	13.175	8.4	8.814	0.749	0.93	0.05	24.6796	122.43	13.8	5.1	0.0715	17650	144.94		NA	NA	1.3	42.2	30.22
47370	1739321100000	2025-02-11	16:45:00	318.53	1.102	5.4532	2.46435	0.565	13.013	8.39	7.031	0.763	0.69	0.05	24.645	121.45	13.8	7.37	0.103	17646	95.284		NA	NA	1.4	48.9	30.22
47371	1739322000000	2025-02-11	17:00:00	337.007	1.616	5.3893	2.45919	0.577	13	8.39	7.074	0.745	0.88	0.05	24.6353	121.15	13.8	6.42	0.0899	17715	56.197		NA	NA	1.1	45.4	30.22
47372	1739322900000	2025-02-11	17:15:00	304.819	1.871	5.1788	2.44892	0.548	13.058	8.41	6.97	0.705	0.97	0.08	24.677	121.12	13.8	6.02	0.0844	17691	22.645		NA	NA	0.9	47.9	30.22
47373	1739323800000	2025-02-11	17:30:00	325.673	1.095	5.0144	2.44077	0.556	13.153	8.42	7.076	0.634	0.85	0.04	24.7083	121.52	13.8	5.3	0.0743	17840	5.688		NA	NA	0.9	47.6	30.22
47374	1739324700000	2025-02-11	17:45:00	317.248	1.776	5.1423	2.44228	0.554	13.043	8.41	6.632	0.693	0.69	0.05	24.6305	120.78	13.8	6.1	0.0854	17851	0.508		NA	NA	0.6	50.1	30.21
47375	1739325600000	2025-02-11	18:00:00	327.414	1.853	5.0058	2.43873	0.555	13.221	8.43	6.964	0.629	0.68	0.03	24.692	122.11	13.8	3.57	0.05	17931	-0.008		NA	NA	0.6	52.6	30.2
47376	1739326500000	2025-02-11	18:15:00	296.226	1.363	5.026	2.43787	0.556	13.238	8.44	6.971	0.631	0.65	0.06	24.6674	122.28	13.8	4.4	0.0616	17918	-0.008		NA	NA	0.4	52.9	30.2
47377	1739327400000	2025-02-11	18:30:00	352.011	1.018	5.0524	2.44298	0.555	13.306	8.44	7.596	0.643	0.92	0.04	24.7047	123.04	13.8	4.4	0.0616	17890	-0.028		NA	NA	0.4	53.1	30.2
47378	1739328300000	2025-02-11	18:45:00	348.261	1.904	5.0561	2.44489	0.551	13.306	8.44	7.786	0.648	1.01	0.04	24.7231	123.04	13.8	4.5	0.063	17811	-0.061		NA	NA	0.4	56	30.2
47379	1739329200000	2025-02-11	19:00:00	327.04	2.375	5.0715	2.4451	0.551	13.282	8.44	7.931	0.648	0.86	0.03	24.7141	122.88	13.8	3.28	0.046	17881	-0.062		NA	NA	0.4	58.4	30.2
47380	1739330100000	2025-02-11	19:15:00	325.384	1.965	5.0777	2.44388	0.553	13.267	8.44	8.331	0.674	1.33	0.06	24.6959	122.72	13.8	3.18	0.0446	17956	-0.045		NA	NA	0.7	56.4	30.19
47381	1739331000000	2025-02-11	19:30:00	334.207	1.576	5.0391	2.4423	0.554	13.233	8.44	7.536	0.653	0.78	0.06	24.707	122.33	13.8	4.14	0.058	17866	-0.036		NA	NA	0.6	54.6	30.19
47382	1739331900000	2025-02-11	19:45:00	316.29	2.47	4.964	2.43587	0.555	13.23	8.44	7.661	0.647	0.74	0.04	24.6912	122.08	13.8	4.08	0.0571	17930	-0.018		NA	NA	0.4	54.3	30.19
47383	1739332800000	2025-02-11	20:00:00	328.556	2.786	4.8858	2.43263	0.561	13.228	8.45	7.14	0.61	0.84	0.03	24.7132	121.89	13.8	3.75	0.0525	17983	-0.008		NA	NA	0.5	49.8	30.19
47384	1739333700000	2025-02-11	20:15:00	345.863	2.179	4.9507	2.43707	0.555	13.154	8.44	7.836	0.648	0.97	0.05	24.7144	121.37	13.8	3.87	0.0541	17865	-0.012		NA	NA	0.6	49	30.19
47385	1739334600000	2025-02-11	20:30:00	326.643	1.854	4.8619	2.42945	0.555	13.044	8.43	7.274	0.61	0.99	0.04	24.6955	120.05	13.8	4.21	0.0589	17989	-0.04		NA	NA	0.4	49.1	30.18
47386	1739335500000	2025-02-11	20:45:00	305.678	2.776	4.9502	2.43744	0.549	13.116	8.44	7.97	0.64	0.92	0.05	24.7189	120.99	13.8	4.32	0.0605	17990	-0.044		NA	NA	0.5	51.4	30.18
47387	1739336400000	2025-02-11	21:00:00	299.099	2.395	4.8477	2.43361	0.552	13.081	8.43	8.905	0.658	1.03	0.04	24.7524	120.38	13.8	3.92	0.0548	17958	-0.021		NA	NA	0.2	55.7	30.19
47388	1739337300000	2025-02-11	21:15:00	310.929	1.84	4.9904	2.44442	0.55	12.969	8.42	10.477	0.731	1.45	0.1	24.7667	119.78	13.7	4.46	0.0625	17921	-0.032		NA	NA	0.4	56.6	30.18
47389	1739338200000	2025-02-11	21:30:00	334.992	2.145	4.9505	2.4406	0.554	12.992	8.42	9.012	0.671	0.94	0.04	24.7539	119.87	13.8	4.27	0.0598	17917	-0.037		NA	NA	0.4	56.4	30.18
47390	1739339100000	2025-02-11	21:45:00	328.344	1.559	4.8907	2.4363	0.56	12.999	8.43	9.414	0.679	0.95	0.05	24.7504	119.77	13.7	4.04	0.0565	17910	-0.03		NA	NA	0.4	54.2	30.18
47391	1739340000000	2025-02-11	22:00:00	327.377	1.326	4.8559	2.43402	0.552	13.018	8.43	9.083	0.661	0.91	0.05	24.751	119.86	13.8	3.98	0.0557	17991	-0.021		NA	NA	0.6	55.6	30.18
47392	1739340900000	2025-02-11	22:15:00	291.322	0.819	4.9744	2.44549	0.545	12.884	8.41	10.169	0.705	1.24	0.06	24.7905	118.93	13.8	4.25	0.0596	17875	-0.036		NA	NA	0.3	58.6	30.18
47393	1739341800000	2025-02-11	22:30:00	329.467	0.883	5.1955	2.47612	0.556	12.504	8.38	9.448	0.657	1.24	0.05	24.9654	116.21	13.8	5.61	0.0785	17749	-0.021		NA	NA	0.3	57.3	30.18
47394	1739342700000	2025-02-11	22:45:00	12.378	1.413	5.044	2.46649	0.554	12.465	8.39	6.27	0.551	1.01	0.04	24.971800000000002	115.44	13.7	6.13	0.0858	17572	-0.032		NA	NA	0.2	57.1	30.18
47395	1739343600000	2025-02-11	23:00:00	339.624	1.393	5.0035	2.47018	0.553	12.423	8.38	5.754	0.5	1.13	0.08	25.0433	115.02	13.8	7.07	0.0991	16880	-0.032		NA	NA	0.2	61.1	30.18
47396	1739344500000	2025-02-11	23:15:00	346.361	0.983	4.9915	2.47071	0.549	12.32	8.38	5.787	0.517	1.12	0.05	25.0581	114.03	13.8	6.7	0.0939	17733	-0.012		NA	NA	0	61.8	30.17
47397	1739345400000	2025-02-11	23:30:00	276.614	0.612	5.042	2.47515	0.544	12.289	8.38	6.076	0.507	1.24	0.07	25.0696	113.89	13.8	7.31	0.102	16961	-0.025		NA	NA	0	60.4	30.17
47398	1739346300000	2025-02-11	23:45:00	126.383	1.119	4.6466	2.41705	0.538	12.724	8.42	9.628	0.669	1.61	0.07	24.7172	116.54	13.8	3.51	0.0491	17950	-0.034		NA	NA	0	60.3	30.17
47399	1739347200000	2025-02-12	00:00:00	13.51	1.733	4.6776	2.41813	0.536	13.021	8.43	10.043	0.703	1.69	0.06	24.7061	119.3	13.8	3.83	0.0537	18045	-0.048		NA	NA	0	60.8	30.17
47400	1739348100000	2025-02-12	00:15:00	108.283	1.73	4.6829	2.41907	0.542	13.038	8.43	8.387	0.627	1.3	0.08	24.7127	119.48	13.8	3.98	0.0557	18091	-0.029		NA	NA	0	60.4	30.17
47401	1739349000000	2025-02-12	00:30:00	30.291	2.61	4.6364	2.41601	0.539	13.052	8.44	8.829	0.629	2.03	0.06	24.7131	119.48	13.8	6.6	0.0924	17018	-0.026		NA	NA	-0.4	59.8	30.17
47402	1739349900000	2025-02-12	00:45:00	70.325	2.183	4.6176	2.41518	0.533	13.043	8.44	8.392	0.652	1.74	0.09	24.7178	119.35	13.8	4.56	0.0638	17952	-0.034		NA	NA	-0.3	62.1	30.17
47403	1739350800000	2025-02-12	01:00:00	19.321	2.131	4.6657	2.41943	0.54	13.044	8.44	9.177	0.675	2.23	0.07	24.7295	119.5	13.8	5.39	0.0755	17776	-0.03		NA	NA	-0.2	63.8	30.16
47404	1739351700000	2025-02-12	01:15:00	21.466	1.815	4.7234	2.42417	0.53	13.001	8.43	12.056	0.758	2.64	0.09	24.7396	119.3	13.8	4.32	0.0605	17699	-0.037		NA	NA	-0.4	63.5	30.15
47405	1739352600000	2025-02-12	01:30:00	17.319	2.418	4.6806	2.42176	0.542	12.949	8.43	13.06	0.778	2.23	0.1	24.7446	118.8	13.8	5.56	0.0779	16724	-0.03		NA	NA	-0.4	63.5	30.15
47406	1739353500000	2025-02-12	01:45:00	18.443	2.711	4.8456	2.43903	0.531	12.795	8.41	12.235	0.702	2.96	0.12	24.8145	117.91	13.8	4.27	0.0598	17412	-0.04		NA	NA	-0.6	66.5	30.14
47407	1739354400000	2025-02-12	02:00:00	33.73	2.561	4.7128	2.4283	0.538	12.695	8.41	10.105	0.697	1.39	0.06	24.7938	116.51	13.8	3.58	0.0501	17964	-0.054		NA	NA	-0.6	67.2	30.14
47408	1739355300000	2025-02-12	02:15:00	39.658	2.772	4.8424	2.43988	0.534	12.645	8.41	9.347	0.698	0.94	0.05	24.8264	116.41	13.7	4.32	0.0605	17904	-0.034		NA	NA	-0.8	67.8	30.13
47409	1739356200000	2025-02-12	02:30:00	52.024	2.376	4.9815	2.45812	0.537	12.447	8.38	12.48	0.742	2.02	0.07	24.9256	115.11	13.8	5.23	0.0732	17685	-0.03		NA	NA	-0.7	69.7	30.13
47410	1739357100000	2025-02-12	02:45:00	64.681	2.475	4.68	2.42624	0.54	12.562	8.4	10.416	0.7	1.41	0.07	24.7951	115.2	13.8	3.34	0.0468	17797	-0.022		NA	NA	-0.6	66.9	30.12
47411	1739358000000	2025-02-12	03:00:00	85.036	1.919	4.6554	2.42083	0.556	12.679	8.41	8.64	0.665	0.97	0.04	24.753	116.13	13.8	3.47	0.0486	18141	-0.033		NA	NA	-0.5	65.1	30.12
47412	1739358900000	2025-02-12	03:15:00	94.995	2.346	4.5836	2.41377	0.52	12.599	8.4	6.967	0.558	1.12	0.06	24.7273	115.19	13.7	4.89	0.0685	18001	-0.022		NA	NA	-0.3	61	30.12
47413	1739359800000	2025-02-12	03:30:00	67.15	1.206	4.6963	2.42425	0.512	12.543	8.4	6.957	0.581	0.73	0.04	24.7608	115.02	13.7	4.09	0.0573	17984	-0.004		NA	NA	-0.2	61.9	30.11
47414	1739360700000	2025-02-12	03:45:00	96.463	2.064	4.8671	2.43974	0.521	12.547	8.4	8.106	0.688	0.94	0.06	24.8064	115.55	13.8	4.19	0.0586	17778	-0.004		NA	NA	-0.4	66.8	30.11
47415	1739361600000	2025-02-12	04:00:00	140.388	0.867	4.7898	2.43421	0.538	12.568	8.4	8.188	0.638	1.66	0.07	24.8024	115.55	13.7	4.79	0.0671	17868	-0.047		NA	NA	-0.5	69.5	30.1
47416	1739362500000	2025-02-12	04:15:00	128.957	0.318	4.7722	2.43098	0.525	12.565	8.4	7.9	0.651	1.24	0.07	24.7794	115.44	13.8	4.47	0.0626	18000	-0.021		NA	NA	-0.8	68.9	30.1
47417	1739363400000	2025-02-12	04:30:00	55.696	3.193	4.7199	2.42785	0.534	12.541	8.4	7.4	0.635	0.92	0.05	24.7834	115.09	13.8	4.06	0.0569	17980	-0.032		NA	NA	-0.4	65	30.1
47418	1739364300000	2025-02-12	04:45:00	43.909	2.558	4.7943	2.43537	0.48	12.512	8.39	7.884	0.684	0.76	0.05	24.812	115.05	13.7	3.98	0.0557	17971	-0.036		NA	NA	-0.6	66.5	30.1
47419	1739365200000	2025-02-12	05:00:00	57.255	2.907	4.6816	2.42856	0.488	12.567	8.4	7.113	0.629	0.77	0.04	24.82	115.24	13.8	2.41	0.0337	17903	-0.022		NA	NA	-0.5	67.1	30.1
47420	1739366100000	2025-02-12	05:15:00	45.843	1.905	4.6676	2.42761	0.507	12.658	8.41	8.196	0.652	0.9	0.04	24.8198	116.04	13.8	3.31	0.0464	18136	-0.032		NA	NA	-0.6	65.4	30.1
47421	1739367000000	2025-02-12	05:30:00	12.423	2.531	4.5264	2.41324	0.507	12.715	8.41	8.218	0.638	1.07	0.03	24.7642	116.13	13.7	3.97	0.0556	18109	-0.026		NA	NA	-1	78.2	30.1
47422	1739367900000	2025-02-12	05:45:00	14.844	3.206	4.5649	2.4182	0.487	12.675	8.41	7.906	0.649	0.68	0.05	24.7911	115.88	13.7	4.39	0.0615	18018	-0.03		NA	NA	-0.9	79.9	30.09
47423	1739368800000	2025-02-12	06:00:00	37.565	3.241	4.5864	2.42032	0.528	12.632	8.41	7.989	0.658	0.69	0.06	24.7989	115.55	13.7	4.22	0.0591	18125	-0.025		NA	NA	-0.8	72.8	30.09
47424	1739369700000	2025-02-12	06:15:00	58.019	2.059	4.5952	2.42101	0.502	12.635	8.41	8.232	0.678	1.02	0.06	24.8	115.59	13.7	3.51	0.0492	18213	-0.026		NA	NA	-0.6	71.1	30.09
47425	1739370600000	2025-02-12	06:30:00	48.645	3.502	4.6263	2.42575	0.511	12.604	8.41	7.911	0.674	0.85	0.06	24.83	115.44	13.8	3.49	0.0489	18027	-0.014		NA	NA	-0.4	71.3	30.09
47426	1739371500000	2025-02-12	06:45:00	47.507	2.556	4.6082	2.42399	0.475	12.596	8.41	8.029	0.664	1.01	0.05	24.8238	115.32	13.6	3.73	0.0522	18012	0.019		NA	NA	-0.6	78.4	30.08
47427	1739372400000	2025-02-12	07:00:00	45.82	2.067	4.6895	2.4319	0.51	12.555	8.4	9.274	0.711	1.27	0.05	24.8515	115.17	13.8	4.13	0.0578	18103	0.685		NA	NA	-0.6	75.2	30.08
47428	1739373300000	2025-02-12	07:15:00	24.741	2.896	4.6898	2.43365	0.498	12.492	8.4	9.873	0.676	1.5	0.07	24.8709	114.63	13.7	4.28	0.0599	17841	6.702		NA	NA	-1	78.5	30.08
47429	1739374200000	2025-02-12	07:30:00	59.383	2.088	4.6055	2.42688	0.508	12.498	8.4	9.006	0.655	1.52	0.05	24.8582	114.43	13.8	3.61	0.0506	18019	26.537		NA	NA	-1	78.4	30.08
47430	1739375100000	2025-02-12	07:45:00	37.403	1.275	4.6072	2.42668	0.501	12.505	8.4	9.683	0.675	1.39	0.06	24.8547	114.49	13.6	2.81	0.0394	18117	59.414		NA	NA	-0.6	73.9	30.07
47431	1739376000000	2025-02-12	08:00:00	82.243	2.262	4.6253	2.42753	0.498	12.521	8.4	9.056	0.696	1.17	0.06	24.8506	114.68	13.6	3.4	0.0476	17933	106.584		NA	NA	-0.4	72.2	30.07
47432	1739376900000	2025-02-12	08:15:00	43.431	2.794	4.6638	2.42879	0.504	12.535	8.4	9.808	0.71	1.25	0.06	24.8359	114.88	13.8	2.76	0.0387	17988	151.031		NA	NA	-0.7	77.5	30.07
47433	1739377800000	2025-02-12	08:30:00	58.259	2.233	4.6815	2.43148	0.509	12.553	8.4	8.146	0.729	1.2	0.05	24.8528	115.14	13.8	3.78	0.0529	18185	202.958		NA	NA	-0.7	75	30.07
47434	1739378700000	2025-02-12	08:45:00	67.358	2.208	4.668	2.43022	0.519	12.593	8.4	7.731	0.744	0.96	0.06	24.8489	115.46	13.7	4.06	0.0568	18021	240.463		NA	NA	-0.5	69.8	30.07
47435	1739379600000	2025-02-12	09:00:00	47.059	2.241	4.7395	2.4383	0.515	12.633	8.4	6.226	0.739	0.79	0.07	24.8857	116.07	13.7	4.08	0.0572	17847	125.697		NA	NA	-0.8	67.8	30.07
47436	1739380500000	2025-02-12	09:15:00	74.918	2.137	4.6622	2.43069	0.509	12.705	8.41	4.901	0.698	0.55	0.05	24.8585	116.49	13.6	4.18	0.0586	18010	396.79		NA	NA	-0.8	64.5	30.07
47437	1739381400000	2025-02-12	09:30:00	92.274	2.183	4.6513	2.43045	0.52	12.755	8.42	4.511	0.673	0.51	0.05	24.8639	116.93	13.7	3.97	0.0556	17915	460.602		NA	NA	-0.8	62.8	30.07
47438	1747110600000	2025-05-12	20:30:00	230.576	5.422	12.787	2.699	0.64	13.36	8.38	11.025	1.314	0.55	0.09	22.179	144.94	13.8	0.037	0	15253	-0.023		NA	NA	11.4	85	29.85
47439	1739382300000	2025-02-12	09:45:00	71.284	1.436	4.6888	2.43402	0.51	12.806	8.42	4.074	0.675	0.47	0.04	24.8758	117.5	13.8	3.66	0.0513	18007	526.916		NA	NA	-0.7	65.6	30.06
47440	1739383200000	2025-02-12	10:00:00	77.19	1.889	4.7664	2.44132	0.469	12.84	8.42	4.515	0.687	0.44	0.05	24.8993	118.06	13.8	4.94	0.0692	17900	616.685		NA	NA	-0.3	67.3	30.06
47441	1739384100000	2025-02-12	10:15:00	69.691	2.768	4.7578	2.44028	0.488	12.909	8.43	3.892	0.715	0.49	0.06	24.8942	118.67	13.7	2.57	0.036	17938	602.031		NA	NA	-0.4	65.4	30.05
47442	1739385000000	2025-02-12	10:30:00	74.582	2.555	4.7688	2.44151	0.518	12.964	8.43	3.479	0.684	0.46	0.11	24.8997	119.21	13.7	3.76	0.0527	17683	659.783		NA	NA	-0.3	63	30.04
47443	1739385900000	2025-02-12	10:45:00	82.029	2.681	4.8301	2.44601	0.487	13.042	8.44	3.281	0.715	0.29	0.06	24.904	120.09	13.8	3.94	0.0551	17723	721.227		NA	NA	0.1	60.7	30.04
47444	1739386800000	2025-02-12	11:00:00	103.41	1.854	4.8313	2.44614	0.506	13.088	8.44	3.191	0.695	0.3	0.08	24.9046	120.54	13.7	3.64	0.0509	17692	761.377		NA	NA	0	58.7	30.04
47445	1739387700000	2025-02-12	11:15:00	96.321	2.333	4.8381	2.44583	0.494	13.183	8.45	3.292	0.698	0.32	0.06	24.8959	121.41	13.7	3.7	0.0519	17985	813.798		NA	NA	0.5	57.9	30.04
47446	1739388600000	2025-02-12	11:30:00	111.797	3.601	4.8505	2.44609	0.482	13.271	8.46	3.187	0.702	0.38	0.06	24.8897	122.25	13.8	3.45	0.0483	18041	817.368		NA	NA	1.2	54.4	30.03
47447	1739389500000	2025-02-12	11:45:00	93.045	2.631	4.8722	2.44742	0.501	13.316	8.46	3.354	0.714	0.3	0.05	24.8883	122.73	13.6	3.71	0.052	17845	853.963		NA	NA	0.8	59.7	30.02
47448	1739390400000	2025-02-12	12:00:00	82.314	2.981	4.8703	2.44722	0.504	13.409	8.47	3.359	0.716	0.3	0.04	24.8875	123.59	13.7	3.47	0.0486	17918	837.991		NA	NA	1	53.9	30.01
47449	1739391300000	2025-02-12	12:15:00	93.621	3.327	4.8665	2.44682	0.512	13.474	8.48	3.447	0.709	0.4	0.05	24.8858	124.18	13.7	3.15	0.0441	17961	902.727		NA	NA	1.5	50.8	29.99
47450	1739392200000	2025-02-12	12:30:00	90.945	3.174	4.8749	2.44756	0.486	13.536	8.48	3.194	0.692	0.2	0.04	24.8878	124.77	13.7	2.9	0.0406	18006	880.198		NA	NA	1.7	48.1	29.98
47451	1739393100000	2025-02-12	12:45:00	79.76	2.43	4.8869	2.44795	0.451	13.615	8.49	3.236	0.691	0.25	0.05	24.8832	125.53	13.7	3.46	0.0484	17777	898.986		NA	NA	2	46.9	29.98
47452	1739394000000	2025-02-12	13:00:00	88.261	2.454	4.9174	2.44988	0.468	13.686	8.5	3.111	0.668	0.3	0.04	24.8818	126.28	13.8	3.06	0.0429	17942	890.307		NA	NA	2.1	48.4	29.96
47453	1739394900000	2025-02-12	13:15:00	88.953	1.711	4.9459	2.45165	0.48	13.755	8.5	3.548	0.702	0.31	0.05	24.8802	127.01	13.8	3.19	0.0446	17884	853.359		NA	NA	2.2	48.9	29.96
47454	1739395800000	2025-02-12	13:30:00	54.589	1.487	4.962	2.45288	0.482	13.83	8.51	3.597	0.71	0.4	0.06	24.8819	127.75	13.8	2.94	0.0412	17994	831.393		NA	NA	2.3	49.2	29.96
47455	1739396700000	2025-02-12	13:45:00	17.262	1.512	4.9944	2.4547	0.49	13.893	8.51	3.79	0.703	0.34	0.05	24.878	128.43	13.7	-2.97	-0.0416	17193	813.835		NA	NA	2.3	57.8	29.94
47456	1739397600000	2025-02-12	14:00:00	44.266	1.806	5.008	2.45556	0.464	13.975	8.52	3.992	0.73	0.38	0.06	24.8774	129.24	13.8	2.4	0.0336	17430	785.676		NA	NA	2.4	57.1	29.93
47457	1739398500000	2025-02-12	14:15:00	44.724	1.833	5.0533	2.45899	0.463	14.045	8.52	3.955	0.727	0.42	0.06	24.8817	130.02	13.8	4.07	0.057	17497	759.037		NA	NA	2.6	55.6	29.92
47458	1739399400000	2025-02-12	14:30:00	57.906	2.065	5.1133	2.46381	0.448	14.127	8.53	3.955	0.7	0.4	0.05	24.8905	130.97	13.8	2.78	0.0389	16847	700.407		NA	NA	2.9	60.9	29.91
47459	1739400300000	2025-02-12	14:45:00	89.011	1.862	5.0812	2.4616	0.443	14.212	8.54	5.837	0.795	0.76	0.08	24.8898	131.67	13.8	3.67	0.0514	17802	713.617		NA	NA	3.1	47.9	29.9
47460	1739401200000	2025-02-12	15:00:00	29.635	1.477	5.2473	2.47507	0.433	14.245	8.53	5.55	0.755	0.69	0.09	24.9152	132.52	13.8	2.68	0.0375	17784	641		NA	NA	3	46.9	29.9
47461	1739402100000	2025-02-12	15:15:00	49.357	1.772	5.2659	2.47686	0.456	14.333	8.54	7.327	0.821	0.96	0.06	24.921	133.4	13.8	3.82	0.0535	17088	578.036		NA	NA	3.4	47.5	29.89
47462	1739403000000	2025-02-12	15:30:00	46.061	2.34	5.3303	2.48256	0.445	14.311	8.53	6.921	0.772	1.28	0.09	24.9361	133.43	13.8	3.68	0.0515	17476	518.235		NA	NA	3.2	49.7	29.89
47463	1739403900000	2025-02-12	15:45:00	29.442	2.618	5.3071	2.48134	0.426	14.416	8.54	10.5	0.903	1.05	0.09	24.9399	134.33	13.8	3.21	0.045	17557	473.597		NA	NA	3.2	55.6	29.88
47464	1739404800000	2025-02-12	16:00:00	47.704	2.545	5.3884	2.48959	0.442	14.534	8.54	12.912	0.918	1.76	0.06	24.9703	135.73	13.8	3.09	0.0433	17370	336.105		NA	NA	3.3	53.6	29.88
47465	1739405700000	2025-02-12	16:15:00	52.065	1.997	5.451	2.49607	0.434	14.591	8.55	13.228	0.9	1.44	0.09	24.995	136.49	13.8	4.02	0.0564	17484	281.364		NA	NA	3.5	48.1	29.87
47466	1739406600000	2025-02-12	16:30:00	58.025	2.078	5.5305	2.50476	0.442	14.567	8.54	13.568	0.866	2.46	0.1	25.0312	136.55	13.8	3.02	0.0423	17153	208.494		NA	NA	3.6	51.6	29.86
47467	1739407500000	2025-02-12	16:45:00	47.785	2.137	5.5437	2.50669	0.458	14.597	8.55	13.646	0.946	2.47	0.13	25.0425	136.9	13.8	3.45	0.0484	16900	93.023		NA	NA	3.7	51.6	29.86
47468	1739408400000	2025-02-12	17:00:00	48.558	2.55	5.5089	2.50392	0.446	14.616	8.55	15.548	0.998	3.24	0.14	25.0381	136.96	13.8	2.89	0.0405	17249	58.483		NA	NA	3.8	50.8	29.85
47469	1739409300000	2025-02-12	17:15:00	60.35	3.719	5.5	2.50376	0.412	14.609	8.55	15.507	1.06	2.03	0.14	25.0429	136.86	13.8	3.27	0.0458	17413	23.088		NA	NA	3.8	48.5	29.84
47470	1739410200000	2025-02-12	17:30:00	53.79	3.983	5.4867	2.5036	0.416	14.616	8.55	14.62	0.985	1.4	0.07	25.0511	136.89	13.8	3.52	0.0493	17576	6.646		NA	NA	3.8	53.6	29.83
47471	1739411100000	2025-02-12	17:45:00	50.519	3.559	5.475	2.5035	0.429	14.574	8.55	14.824	0.985	1.94	0.08	25.0587	136.47	13.8	2.63	0.0368	17504	0.773		NA	NA	3.7	52.5	29.82
47472	1739412000000	2025-02-12	18:00:00	32.016	2.856	5.4517	2.50184	0.43	14.481	8.54	13.782	0.968	1.37	0.07	25.0579	135.53	13.8	3.22	0.0452	17574	0.034		NA	NA	3.5	56.5	29.82
47473	1739412900000	2025-02-12	18:15:00	24.283	3.627	5.3592	2.49382	0.42	14.348	8.54	15.583	1.026	2.44	0.07	25.0386	133.98	13.8	3.53	0.0495	17560	-0.026		NA	NA	3.2	58.6	29.82
47474	1739413800000	2025-02-12	18:30:00	29.702	3.575	5.3708	2.49409	0.387	14.343	8.54	13.414	0.918	1.04	0.09	25.033	133.94	13.8	-1.29	-0.0181	11847	-0.032		NA	NA	3.1	59.5	29.81
47475	1739414700000	2025-02-12	18:45:00	21.665	3.71	5.1662	2.47415	0.387	14.375	8.55	13.681	0.916	1.49	0.08	24.9655	133.51	13.8	2.96	0.0415	17806	-0.019		NA	NA	2.9	59	29.81
47476	1739415600000	2025-02-12	19:00:00	26.255	3.686	5.263	2.4842	0.396	14.284	8.54	12.835	0.903	1.43	0.09	25.0044	133.02	13.8	3.85	0.053900000000000003	17745	-0.028		NA	NA	2.9	57.7	29.8
47477	1739416500000	2025-02-12	19:15:00	29.931	3.082	5.0513	2.46643	0.405	14.212	8.54	12.732	0.873	1.29	0.08	24.9658	131.66	13.8	4.25	0.0596	15539	-0.033		NA	NA	3	58.9	29.8
47478	1739417400000	2025-02-12	19:30:00	39.78	2.998	4.9477	2.46075	0.421	13.995	8.53	10.497	0.737	0.97	0.04	24.9803	129.34	13.8	3.44	0.0481	17739	-0.036		NA	NA	3.1	57.9	29.79
47479	1739418300000	2025-02-12	19:45:00	37.704	3.557	4.8919	2.46071	0.385	13.732	8.52	9.757	0.686	1.16	0.04	25.0217	126.76	13.8	3.35	0.0469	17883	-0.028		NA	NA	3.2	59.1	29.79
47480	1739419200000	2025-02-12	20:00:00	30.941	3.065	4.9076	2.46144	0.445	13.702	8.52	9.697	0.69	0.84	0.06	25.018	126.51	13.8	-0.894	-0.0125	11464	-0.001		NA	NA	3.1	59.8	29.78
47481	1739420100000	2025-02-12	20:15:00	60.047	3.357	4.9154	2.46158	0.371	13.749	8.52	10.567	0.717	0.92	0.06	25.0138	126.97	13.8	2.69	0.0377	17944	-0.029		NA	NA	3.5	57.2	29.78
47482	1739421000000	2025-02-12	20:30:00	58.444	4.028	4.976	2.46524	0.405	13.851	8.53	12.449	0.878	1	0.16	25.0091	128.09	13.8	3.42	0.0479	17832	-0.018		NA	NA	3.3	57.2	29.77
47483	1739421900000	2025-02-12	20:45:00	73.995	3.366	5.0349	2.47206	0.387	13.804	8.52	13.143	0.883	1.17	0.06	25.0406	127.86	13.8	3.7	0.0518	17909	-0.021		NA	NA	3.4	61.3	29.77
47484	1739422800000	2025-02-12	21:00:00	74.419	3.849	5.0789	2.47654	0.421	13.821	8.52	14.139	0.902	1.46	0.06	25.0574	128.18	13.8	1.56	0.0219	12842	-0.034		NA	NA	3.1	52.6	29.77
47485	1739423700000	2025-02-12	21:15:00	68.437	3.798	5.0813	2.47769	0.38	13.83	8.52	14.05	0.902	1.1	0.06	25.0683	128.29	13.8	3.03	0.0425	17835	-0.023		NA	NA	2.7	53.4	29.77
47486	1739424600000	2025-02-12	21:30:00	76.243	3.551	5.1251	2.48109	0.437	13.862	8.52	14.691	0.934	1.39	0.06	25.0732	128.72	13.8	3.52	0.0493	17626	-0.034		NA	NA	2.5	57.4	29.76
47487	1739425500000	2025-02-12	21:45:00	65.24	2.896	5.1488	2.48406	0.417	13.827	8.52	15.665	0.939	1.59	0.05	25.0883	128.49	13.8	2.72	0.0381	17763	-0.022		NA	NA	2.4	58.5	29.76
47488	1739426400000	2025-02-12	22:00:00	81.82	4.326	5.1418	2.48431	0.399	13.709	8.51	15.623	0.998	1.47	0.06	25.0963	127.38	13.8	2.47	0.0346	17545	-0.039		NA	NA	2.6	57.9	29.75
47489	1739427300000	2025-02-12	22:15:00	90.595	4.392	5.1712	2.48735	0.357	13.61	8.51	15.082	0.973	1.28	0.05	25.108	126.55	13.8	3.08	0.0432	17773	-0.028		NA	NA	2.6	48.5	29.75
47490	1739428200000	2025-02-12	22:30:00	98.302	3.888	5.1978	2.49027	0.421	13.606	8.5	14.928	0.984	1.02	0.06	25.1204	126.6	13.8	3.98	0.0557	17644	-0.036		NA	NA	2.5	53.5	29.74
47491	1739429100000	2025-02-12	22:45:00	102.869	3.761	5.1613	2.48736	0.297	13.605	8.51	14.635	0.939	1.19	0.06	25.1156	126.48	13.8	3.59	0.0503	17775	-0.025		NA	NA	2.5	50.6	29.74
47492	1739430000000	2025-02-12	23:00:00	131.481	1.8	5.1366	2.48466	0.365	13.587	8.5	14.544	0.942	1.34	0.07	25.1042	126.22	13.8	3.12	0.0437	17709	-0.015		NA	NA	2.2	49	29.73
47493	1739430900000	2025-02-12	23:15:00	75.855	2.981	4.8477	2.46171	0.356	13.37	8.49	11.744	0.781	0.84	0.04	25.0662	123.32	13.8	3.2	0.0448	17964	-0.015		NA	NA	2.4	55.1	29.72
47494	1739431800000	2025-02-12	23:30:00	80.611	3.414	4.8433	2.46064	0.41	13.264	8.49	11.555	0.767	1.2	0.06	25.0575	122.3	13.8	3.45	0.0483	17850	-0.036		NA	NA	2.3	53.2	29.71
47495	1739432700000	2025-02-12	23:45:00	88.672	4.354	4.9171	2.46937	0.331	13.213	8.48	11.452	0.814	0.78	0.05	25.0995	122.09	13.8	2.72	0.0381	17758	-0.037		NA	NA	2.2	50.2	29.71
47496	1739433600000	2025-02-13	00:00:00	94.247	3.522	5.0343	2.48075	0.352	13.199	8.48	12.309	0.866	0.83	0.05	25.1378	122.33	13.8	2.99	0.0419	17816	-0.029		NA	NA	2.1	50.5	29.71
47497	1739434500000	2025-02-13	00:15:00	96.757	3.41	5.082	2.48831	0.358	13.143	8.47	13.283	0.888	1.25	0.05	25.1857	122	13.8	3.54	0.0496	17758	-0.016		NA	NA	1.9	51.1	29.7
47498	1739435400000	2025-02-13	00:30:00	76.701	2.843	4.8691	2.47126	0.406	13.218	8.48	11.808	0.812	0.85	0.05	25.1566	122.09	13.7	3.93	0.0551	17945	-0.03		NA	NA	1.8	50	29.69
47499	1739436300000	2025-02-13	00:45:00	94.769	2.924	4.8683	2.46982	0.393	13.244	8.49	11.579	0.77	0.96	0.05	25.1412	122.27	13.7	3.53	0.0495	18052	-0.047		NA	NA	1.8	52.8	29.69
47500	1739437200000	2025-02-13	01:00:00	90.929	3.929	4.8619	2.46998	0.383	13.23	8.48	11.785	0.804	1.11	0.06	25.1479	122.13	13.8	2.62	0.0367	17954	-0.034		NA	NA	1.9	52.9	29.69
47501	1739438100000	2025-02-13	01:15:00	96.939	3.891	4.868	2.47098	0.36	13.2	8.48	12.783	0.83	1.39	0.05	25.1545	121.89	13.6	2.97	0.0416	17829	-0.025		NA	NA	1.7	50.2	29.68
47502	1739439000000	2025-02-13	01:30:00	79.235	2.899	4.9683	2.48015	0.402	13.123	8.47	13.119	0.887	1.08	0.07	25.1809	121.47	13.8	3.16	0.0443	17770	-0.032		NA	NA	1.8	47.9	29.67
47503	1739439900000	2025-02-13	01:45:00	111.331	4.012	5.1821	2.51151	0.395	12.931	8.45	12.491	0.854	0.91	0.04	25.3675	120.45	13.8	3.62	0.0507	17962	-0.023		NA	NA	1.8	44.9	29.66
47504	1739440800000	2025-02-13	02:00:00	140.034	1.604	5.2986	2.52392	0.404	12.865	8.44	12.861	0.913	0.91	0.06	25.4165	120.24	13.8	3.43	0.0481	17703	-0.032		NA	NA	1.4	46	29.65
47505	1739441700000	2025-02-13	02:15:00	106.06	3.08	5.2106	2.51654	0.375	12.83	8.44	12.769	0.865	1.11	0.06	25.4016	119.67	13.8	4.19	0.0586	17711	-0.029		NA	NA	1.8	54.9	29.64
47506	1739442600000	2025-02-13	02:30:00	93.442	3.993	5.2165	2.51819	0.369	12.749	8.43	12.256	0.843	0.92	0.05	25.4154	118.92	13.8	3.66	0.0513	17795	-0.037		NA	NA	1.8	54.5	29.64
47507	1739443500000	2025-02-13	02:45:00	94.666	4.78	5.2429	2.5214	0.337	12.683	8.43	12.425	0.839	0.75	0.05	25.4309	118.4	13.8	3.72	0.0521	17686	-0.048		NA	NA	1.7	46.9	29.62
47508	1739444400000	2025-02-13	03:00:00	81.119	3.761	5.1914	2.51597	0.353	12.657	8.43	12.395	0.86	1.16	0.05	25.4099	117.98	13.8	4.22	0.0592	17706	-0.039		NA	NA	1.7	46.7	29.61
47509	1739445300000	2025-02-13	03:15:00	66.749	4.072	4.8824	2.48117	0.362	12.803	8.44	11.41	0.81	0.73	0.05	25.2574	118.36	13.8	4.48	0.0627	17945	-0.036		NA	NA	1.6	42.5	29.59
47510	1739446200000	2025-02-13	03:30:00	57.633	2.529	4.8983	2.47693	0.354	12.92	8.46	12.701	0.876	1.2	0.07	25.1979	119.41	13.8	3.7	0.0518	17938	-0.026		NA	NA	1.5	44.7	29.59
47511	1739447100000	2025-02-13	03:45:00	76.02	2.577	4.9954	2.4815	0.332	13.008	8.47	15.063	0.997	1.1	0.08	25.1754	120.49	13.8	3.52	0.0492	17335	-0.01		NA	NA	1.5	49.1	29.58
47512	1739448000000	2025-02-13	04:00:00	67.457	2.733	4.9849	2.47878	0.331	13.04	8.47	15.051	1.03	1.12	0.06	25.1531	120.74	13.8	3.42	0.0479	17740	-0.037		NA	NA	1.4	47.2	29.57
47513	1739448900000	2025-02-13	04:15:00	74.498	1.783	4.9662	2.47815	0.329	12.959	8.46	14.036	0.993	1.42	0.07	25.1602	119.95	13.8	3.14	0.044	17880	-0.026		NA	NA	1.6	50.4	29.56
47514	1739449800000	2025-02-13	04:30:00	88.181	3.069	4.99	2.48203	0.34	12.824	8.45	14.294	1.021	1.61	0.07	25.1854	118.77	13.8	3.46	0.0484	17704	-0.044		NA	NA	1.6	43.6	29.55
47515	1739450700000	2025-02-13	04:45:00	353.019	3.078	4.9647	2.4808500000000002	0.322	12.754	8.44	13.887	0.986	1.28	0.07	25.1914	118.06	13.8	3.43	0.048	17522	-0.016		NA	NA	1.2	56.8	29.53
47516	1739451600000	2025-02-13	05:00:00	10.879	2.9	4.7318	2.46041	0.322	12.809	8.46	12.621	0.876	1.41	0.06	25.1392	117.89	13.8	4.24	0.0594	17911	-0.03		NA	NA	0.8	55.4	29.52
47517	1739452500000	2025-02-13	05:15:00	340.271	2.738	4.6551	2.45186	0.338	12.881	8.47	12.312	0.865	1.41	0.13	25.1015	118.27	13.7	3.53	0.0494	18059	-0.001		NA	NA	0.3	61.6	29.52
47518	1739453400000	2025-02-13	05:30:00	304.654	2.986	4.6461	2.45157	0.319	12.887	8.47	12.562	0.866	1.42	0.09	25.1051	118.31	13.7	3.05	0.0428	17780	-0.023		NA	NA	0.2	62.8	29.5
47519	1739454300000	2025-02-13	05:45:00	9.194	2.634	4.6132	2.4493	0.302	12.895	8.47	12.223	0.825	1.58	0.06	25.1045	118.28	13.7	2.65	0.037	17372	-0.028		NA	NA	0	63.3	29.49
47520	1739455200000	2025-02-13	06:00:00	191.254	2.266	4.5801	2.4472	0.326	12.855	8.47	11.657	0.806	1.64	0.09	25.1059	117.82	13.5	2.77	0.0387	17743	-0.019		NA	NA	0.3	65.6	29.49
47521	1739456100000	2025-02-13	06:15:00	331.538	1.48	4.5462	2.4446	0.305	12.829	8.47	12.308	0.833	1.91	0.09	25.1024	117.49	13.7	2.39	0.0335	17670	-0.032		NA	NA	0	63.1	29.48
47522	1739457000000	2025-02-13	06:30:00	277.929	2.582	4.5723	2.44866	0.298	12.786	8.47	13.808	0.891	2.58	0.1	25.1282	117.17	13.4	2.65	0.0372	18032	-0.007		NA	NA	0.3	62	29.47
47523	1739457900000	2025-02-13	06:45:00	329.591	1.739	4.5821	2.449	0.313	12.789	8.46	14.654	0.889	2.93	0.12	25.1247	117.22	13.7	3.18	0.0446	17710	0.019		NA	NA	0.2	62.1	29.47
47524	1739458800000	2025-02-13	07:00:00	340.195	2.087	4.5793	2.44968	0.299	12.779	8.46	14.265	0.871	2.01	0.1	25.1345	117.15	13.7	3.14	0.044	17710	0.929		NA	NA	0.3	59	29.47
47525	1739459700000	2025-02-13	07:15:00	12.714	2.28	4.5628	2.44885	0.313	12.747	8.46	15.333	0.858	2.51	0.09	25.1376	116.8	13.5	3.4	0.0476	14552	7.133		NA	NA	0.9	59.6	29.46
47526	1739460600000	2025-02-13	07:30:00	126.229	2.055	4.5524	2.44826	0.3	12.716	8.46	13.032	0.819	1.58	0.09	25.139	116.5	13.6	3.16	0.0442	17952	27.142		NA	NA	0.4	58.2	29.46
47527	1739461500000	2025-02-13	07:45:00	216.622	0.681	4.5548	2.44672	0.309	12.735	8.46	14.002	0.874	2.01	0.1	25.1197	116.65	13.6	3.03	0.0425	17432	82.202		NA	NA	0.8	57.7	29.46
47528	1739462400000	2025-02-13	08:00:00	217.242	1.264	4.5415	2.44531	0.306	12.793	8.47	11.942	0.831	2.22	0.09	25.114	117.15	13.7	3.86	0.0541	17308	149.033		NA	NA	0.4	65.7	29.46
47529	1739463300000	2025-02-13	08:15:00	347.572	0.894	4.5344	2.44345	0.307	12.83	8.47	12.473	0.797	2.46	0.11	25.0984	117.44	13.7	2.88	0.0404	17750	139.974		NA	NA	0.3	68.2	29.45
47530	1739464200000	2025-02-13	08:30:00	7.295	0.798	4.5432	2.44505	0.302	12.901	8.48	12.213	0.786	2.27	0.08	25.1098	118.14	13.5	2.41	0.0337	16636	194.469		NA	NA	0.9	62.4	29.45
47531	1739465100000	2025-02-13	08:45:00	182.134	0.681	4.5128	2.44337	0.295	12.981	8.49	10.565	0.802	1.66	0.07	25.1139	118.8	13.5	3.54	0.0496	16006	312.262		NA	NA	1.3	65.9	29.45
47532	1739466000000	2025-02-13	09:00:00	263.212	0.316	4.4956	2.44096	0.293	13.092	8.5	9.289	0.784	1.41	0.11	25.0998	119.75	13.7	4.49	0.0629	16583	348.762		NA	NA	0.8	69.4	29.45
47533	1739466900000	2025-02-13	09:15:00	289.629	2.005	4.5049	2.44094	0.293	13.219	8.51	8.478	0.813	0.87	0.07	25.0925	120.93	13.5	3.61	0.0506	17311	397.968		NA	NA	1.1	60.9	29.44
47534	1739467800000	2025-02-13	09:30:00	34.482	1.805	4.5109	2.44134	0.288	13.313	8.51	8	0.821	0.89	0.07	25.0925	121.8	13.5	4.75	0.0666	16693	419.233		NA	NA	1.3	57.6	29.44
47535	1739468700000	2025-02-13	09:45:00	58.624	0.538	4.5507	2.44495	0.292	13.371	8.51	9.518	0.918	1.2	0.09	25.103	122.45	13.5	3.84	0.0537	17932	443.31		NA	NA	1.4	54.6	29.44
47536	1739469600000	2025-02-13	10:00:00	269.154	0.339	4.5208	2.44341	0.299	13.365	8.51	7.551	0.82	1.05	0.08	25.1082	122.32	13.5	3.54	0.0496	17433	508.117		NA	NA	1.7	53.3	29.44
47537	1739470500000	2025-02-13	10:15:00	239.559	0.017	4.5255	2.44573	0.296	13.268	8.5	6.562	0.843	0.65	0.04	25.1308	121.46	13.7	3.36	0.0471	17932	549.515		NA	NA	1.9	50.4	29.43
47538	1739471400000	2025-02-13	10:30:00	325.011	0.528	4.553	2.44873	0.288	13.237	8.51	5.529	0.812	0.72	0.08	25.1438	121.27	13.5	4.6	0.0645	17525	612.141		NA	NA	2.3	47.1	29.43
47539	1739472300000	2025-02-13	10:45:00	16.443	0.942	4.5925	2.45004	0.289	13.312	8.51	6.605	0.83	0.85	0.09	25.1285	122.06	13.7	3.46	0.0485	17532	601.881		NA	NA	2.1	47.5	29.43
47540	1739473200000	2025-02-13	11:00:00	124.974	0.002	4.6947	2.4619	0.29	13.382	8.51	6.857	0.841	1.04	0.1	25.1842	123.06	13.6	3.45	0.0483	17857	651.182		NA	NA	2.7	45.4	29.44
47541	1739474100000	2025-02-13	11:15:00	32.744	0.604	4.5291	2.44645	0.291	13.347	8.5	7.141	0.873	0.95	0.09	25.1363	122.24	13.5	2.88	0.0403	17303	642.418		NA	NA	2.6	44.8	29.44
47542	1739475000000	2025-02-13	11:30:00	28.666	0.854	4.6719	2.45805	0.291	13.364	8.51	7.283	0.851	1.05	0.1	25.1582	122.79	13.5	3.45	0.0484	17042	700.545		NA	NA	2.5	44.9	29.44
47543	1739475900000	2025-02-13	11:45:00	45.024	1.728	4.5417	2.44876	0.293	13.422	8.51	4.287	0.762	0.82	0.12	25.1526	122.97	13.4	3.99	0.0559	17234	753.221		NA	NA	2.6	46.6	29.44
47544	1739476800000	2025-02-13	12:00:00	39.113	0.985	4.5351	2.44934	0.289	13.457	8.53	4.613	0.768	0.8	0.08	25.1642	123.25	13.6	4.14	0.058	16973	934.424		NA	NA	2.8	48.3	29.44
47545	1739477700000	2025-02-13	12:15:00	29.282	1.537	4.6208	2.45498	0.289	13.535	8.53	3.211	0.667	0.45	0.07	25.1626	124.22	13.5	3.26	0.0456	17606	738.74		NA	NA	2.9	46.9	29.43
47546	1739478600000	2025-02-13	12:30:00	50.086	1.641	4.6075	2.45396	0.289	13.594	8.53	4.409	0.709	0.77	0.06	25.1612	124.72	13.5	3.86	0.0541	17140	549.688		NA	NA	3.3	47.2	29.42
47547	1739479500000	2025-02-13	12:45:00	103.706	1.396	4.6367	2.4562	0.288	13.592	8.53	5.374	0.708	0.87	0.09	25.1642	124.8	13.5	4.94	0.0691	16941	498.335		NA	NA	3.7	51.1	29.42
47548	1739480400000	2025-02-13	13:00:00	112.625	4.035	4.6406	2.45698	0.276	13.621	8.54	7.581	0.823	1.33	0.1	25.17	125.08	13.5	2.67	0.0373	17749	410.708		NA	NA	3.7	51.3	29.42
47549	1739481300000	2025-02-13	13:15:00	110.781	4.175	4.6589	2.45911	0.286	13.715	8.54	7.772	0.796	0.71	0.06	25.18	126.01	13.4	3.98	0.0558	17842	359.192		NA	NA	4.6	42.3	29.4
47550	1739482200000	2025-02-13	13:30:00	110.021	4.265	4.6656	2.46015	0.294	13.703	8.54	7.602	0.785	0.95	0.05	25.1866	125.92	13.4	3.52	0.0493	17615	345.753		NA	NA	4.7	40.5	29.41
47551	1739483100000	2025-02-13	13:45:00	188.241	1.298	4.63	2.45861	0.263	13.764	8.55	9.04	0.821	0.87	0.07	25.1963	126.38	13.5	-1.35	-0.0189	12381	321.644		NA	NA	4.7	35.4	29.4
47552	1739484000000	2025-02-13	14:00:00	151.259	1.676	4.6253	2.45912	0.288	13.775	8.55	10.281	0.83	1.25	0.07	25.2057	126.48	13.7	2.6	0.0364	18001	283.502		NA	NA	4.6	41	29.4
47553	1739484900000	2025-02-13	14:15:00	131.127	2.645	4.6306	2.45956	0.287	13.816	8.56	11.168	0.841	0.88	0.09	25.2066	126.87	13.5	2.13	0.0298	17796	245.757		NA	NA	4.7	43.1	29.4
47554	1739485800000	2025-02-13	14:30:00	146.236	3.151	4.6339	2.4597	0.271	13.899	8.56	12.354	0.871	1.3	0.08	25.2056	127.64	13.6	3.6	0.0504	18128	210.684		NA	NA	5	34.5	29.4
47555	1739486700000	2025-02-13	14:45:00	144.095	3.281	4.7509	2.46983	0.275	13.994	8.57	13.451	0.929	1.45	0.07	25.2304	128.89	13.5	2.15	0.0301	12148	209.982		NA	NA	5	31.5	29.4
47556	1739487600000	2025-02-13	15:00:00	134.224	3.745	4.8342	2.47765	0.274	14.095	8.57	13.547	0.951	1.18	0.08	25.2546	130.12	13.5	2.96	0.0414	17612	173.065		NA	NA	5	29.5	29.4
47557	1739488500000	2025-02-13	15:15:00	131.469	3.299	4.8941	2.48344	0.283	14.157	8.57	16.186	1.019	2.07	0.09	25.2738	130.9	13.7	3.42	0.0479	17913	131.727		NA	NA	5	33.4	29.4
47558	1739489400000	2025-02-13	15:30:00	144.707	3.529	4.8995	2.48356	0.299	14.203	8.57	16.065	1	1.3	0.06	25.2711	131.34	13.4	3.59	0.0503	17925	135.446		NA	NA	5	36.3	29.4
47559	1739490300000	2025-02-13	15:45:00	146.739	3.896	4.8876	2.48292	0.281	14.217	8.57	16.756	1.034	1.68	0.09	25.273	131.42	13.5	3.09	0.0433	17719	106.143		NA	NA	4.9	40.7	29.4
47560	1739491200000	2025-02-13	16:00:00	146.394	4.88	4.939	2.48877	0.282	14.16	8.57	16.435	0.993	1.43	0.06	25.2992	131.07	13.5	3.24	0.0454	17740	93.386		NA	NA	4.7	39.7	29.4
47561	1739492100000	2025-02-13	16:15:00	152.106	5.372	4.9447	2.49136	0.308	14.091	8.57	17.31	1.04	1.15	0.07	25.3238	130.49	13.4	2.95	0.0414	18029	69.141		NA	NA	4.6	43.6	29.4
47562	1739493000000	2025-02-13	16:30:00	145.335	3.831	4.9649	2.49328	0.273	14.106	8.57	17.742	1.046	1.58	0.06	25.3298	130.7	13.6	3.46	0.0485	17887	47.983		NA	NA	4.4	48.8	29.4
47563	1739493900000	2025-02-13	16:45:00	175.262	3.894	4.9858	2.49503	0.258	14.121	8.57	18.16	1.068	1.45	0.08	25.3335	130.91	13.5	2.81	0.0394	17769	30.431		NA	NA	4.2	49.8	29.4
47564	1739494800000	2025-02-13	17:00:00	155.589	4.698	4.9767	2.494	0.264	14.095	8.57	17.42	1.044	1.37	0.07	25.3289	130.64	13.5	3.39	0.0475	17683	15.42		NA	NA	3.8	54.2	29.4
47565	1739495700000	2025-02-13	17:15:00	153.72	3.784	4.9906	2.49582	0.263	14.084	8.57	17.666	1.039	1.38	0.07	25.3386	130.58	13.5	3.14	0.0439	17894	6.588		NA	NA	3.7	59.6	29.41
47566	1739496600000	2025-02-13	17:30:00	151.496	3.247	4.9628	2.49375	0.261	14.034	8.56	17.168	1.017	1.43	0.06	25.3367	130.04	13.5	2.87	0.0402	17817	1.904		NA	NA	3.5	62.3	29.41
47567	1739497500000	2025-02-13	17:45:00	162.034	4.77	4.9442	2.49237	0.252	14.014	8.56	17.259	0.998	1.79	0.07	25.3354	129.79	13.4	3.51	0.0492	17913	0.277		NA	NA	3.1	66.2	29.41
47568	1739498400000	2025-02-13	18:00:00	156.479	3.326	4.9329	2.49068	0.316	13.996	8.56	17.178	1.005	1.64	0.08	25.3251	129.58	13.5	3.45	0.0484	17903	-0.004		NA	NA	2.9	70.1	29.41
47569	1739499300000	2025-02-13	18:15:00	161.299	3.266	4.8799	2.48426	0.265	14.013	8.57	16.09	0.945	1.07	0.06	25.2938	129.56	13.7	2.42	0.034	11358	-0.025		NA	NA	2.1	79.9	29.42
47570	1739500200000	2025-02-13	18:30:00	169.533	2.533	4.8661	2.48005	0.276	14.052	8.56	17.341	0.983	1.67	0.06	25.2572	129.83	13.5	3.51	0.0492	17954	-0.043		NA	NA	2.2	79.7	29.42
47571	1739501100000	2025-02-13	18:45:00	166.606	3.475	4.7484	2.46581	0.277	14.283	8.58	15.574	0.962	1.2	0.06	25.1872	131.51	13.4	3.62	0.0507	16985	-0.04		NA	NA	2.2	79.6	29.43
47572	1739502000000	2025-02-13	19:00:00	164.755	2.888	4.699	2.45907	0.299	14.208	8.58	13.835	0.906	1.09	0.05	25.1491	130.63	13.4	3.36	0.0471	17367	-0.022		NA	NA	2.2	80.9	29.43
47573	1739502900000	2025-02-13	19:15:00	152.671	2.497	4.698	2.46158	0.302	14.034	8.57	14.026	0.89	1.29	0.05	25.1781	129.06	13.5	2.78	0.039	18022	-0.032		NA	NA	2.1	79.2	29.44
47574	1739503800000	2025-02-13	19:30:00	139.818	5.696	4.7211	2.46456	0.272	13.958	8.56	14.432	0.885	1.14	0.04	25.1939	128.44	13.4	3.7	0.0518	18105	-0.014		NA	NA	2.3	76.1	29.44
47575	1739504700000	2025-02-13	19:45:00	141.257	4.4	4.7226	2.46574	0.322	13.917	8.57	14.5	0.876	0.99	0.05	25.206	128.08	13.6	2.6	0.0365	17974	-0.037		NA	NA	2.1	80.8	29.45
47576	1739505600000	2025-02-13	20:00:00	123.53	4.695	4.8996	2.48926	0.304	13.627	8.54	14.849	0.883	1.12	0.04	25.3347	126.05	13.5	3.59	0.0502	17985	-0.022		NA	NA	2	81.9	29.45
47577	1739506500000	2025-02-13	20:15:00	121.55	3.311	4.7591	2.4687	0.263	13.939	8.57	14.249	0.896	0.67	0.05	25.2115	128.41	13.6	2.93	0.0411	17831	-0.018		NA	NA	2	81.5	29.46
47578	1739507400000	2025-02-13	20:30:00	131.173	4.13	4.6306	2.45587	0.389	13.974	8.58	14.169	0.854	1	0.05	25.1651	128.3	13.5	3.05	0.0427	17876	-0.04		NA	NA	1.9	81.7	29.46
47579	1739508300000	2025-02-13	20:45:00	134.58	3.294	4.6652	2.45858	0.267	13.996	8.58	13.178	0.843	0.87	0.04	25.1693	128.59	13.5	3.57	0.05	17855	-0.025		NA	NA	2	82.1	29.47
47580	1739509200000	2025-02-13	21:00:00	130.987	2.98	4.7811	2.46597	0.263	14.094	8.58	16.618	0.988	1.35	0.06	25.1643	129.85	13.4	3.78	0.053	18017	-0.036		NA	NA	2.1	81.5	29.47
47581	1739510100000	2025-02-13	21:15:00	137.54	1.197	4.6286	2.45389	0.369	13.969	8.57	15.46	0.919	0.92	0.05	25.1443	128.22	13.4	2.64	0.0369	18085	-0.025		NA	NA	2.2	80.6	29.48
47582	1739511000000	2025-02-13	21:30:00	121.567	3.249	4.4884	2.43975	0.277	13.846	8.56	14.239	0.839	1.29	0.06	25.0916	126.61	13.4	3.59	0.0502	17682	-0.029		NA	NA	2.5	79.5	29.49
47583	1739511900000	2025-02-13	21:45:00	143.804	2.345	4.4915	2.43922	0.364	13.846	8.56	14.153	0.845	1.23	0.07	25.0833	126.61	13.4	3.16	0.0443	17995	-0.028		NA	NA	2.4	75.6	29.49
47584	1739512800000	2025-02-13	22:00:00	136.612	0.15	4.4883	2.4379	0.332	13.82	8.56	13.952	0.82	1.19	0.05	25.0708	126.35	13.5	4.13	0.0579	18117	-0.03		NA	NA	2.4	75.5	29.5
47585	1739513700000	2025-02-13	22:15:00	176.42	1.317	4.509	2.43924	0.318	13.823	8.56	14.316	0.825	1.04	0.04	25.0702	126.43	13.4	3.04	0.0425	18066	-0.018		NA	NA	2.5	76.2	29.51
47586	1739514600000	2025-02-13	22:30:00	143.932	0.898	4.5092	2.43971	0.317	13.806	8.56	13.903	0.82	1.15	0.05	25.0753	126.29	13.4	3.29	0.046	18103	-0.04		NA	NA	2.5	76.1	29.51
47587	1739515500000	2025-02-13	22:45:00	76.015	0.555	4.5045	2.43954	0.308	13.792	8.56	14.426	0.843	0.99	0.07	25.0771	126.17	13.4	3.18	0.0446	18005	-0.034		NA	NA	2.6	74	29.52
47588	1739516400000	2025-02-13	23:00:00	307.387	0.002	4.5169	2.44018	0.323	13.809	8.56	14.432	0.82	1.58	0.06	25.0748	126.34	13.4	3.34	0.0467	17984	-0.029		NA	NA	2.6	74.8	29.53
47589	1739517300000	2025-02-13	23:15:00	32.145	2.6	4.5158	2.43993	0.325	13.802	8.56	15.586	0.855	1.28	0.07	25.0729	126.28	13.3	3.18	0.0446	17918	-0.034		NA	NA	3.1	76.3	29.54
47590	1739518200000	2025-02-13	23:30:00	14.991	1.381	4.4993	2.43884	0.324	13.74	8.55	13.917	0.782	1.38	0.07	25.0731	125.65	13.4	3.45	0.0483	18014	-0.03		NA	NA	3.1	74.6	29.55
47591	1739519100000	2025-02-13	23:45:00	339.591	1.036	4.5288	2.44098	0.332	13.776	8.56	15.746	0.843	1.26	0.07	25.0748	126.07	13.4	3.46	0.0485	17527	-0.021		NA	NA	3	75.1	29.56
47592	1739520000000	2025-02-14	00:00:00	306.926	0.713	4.5034	2.4391	0.337	13.772	8.56	14.785	0.836	1.65	0.08	25.0729	125.96	13.4	3.88	0.0543	17699	-0.039		NA	NA	2.8	75.9	29.56
47593	1739520900000	2025-02-14	00:15:00	322.983	1.513	4.517	2.4393	0.334	13.877	8.57	15.331	0.822	1.69	0.07	25.0649	126.94	13.4	3.97	0.0557	17913	-0.052		NA	NA	2.4	79.9	29.57
47594	1739521800000	2025-02-14	00:30:00	342.653	1.312	4.4901	2.43806	0.336	13.876	8.57	14.575	0.766	1.59	0.08	25.0712	126.87	13.5	3.55	0.0497	18026	-0.04		NA	NA	2.5	76.6	29.58
47595	1739522700000	2025-02-14	00:45:00	293.838	1.532	4.4928	2.43764	0.338	13.966	8.58	15.73	0.837	2.34	0.12	25.0645	127.7	13.3	4.26	0.0596	17801	-0.04		NA	NA	2.5	75.3	29.58
47596	1739523600000	2025-02-14	01:00:00	309.134	0.958	4.5249	2.44024	0.341	14.008	8.58	15.241	0.825	1.67	0.1	25.0694	128.19	13.4	2.47	0.0346	17151	-0.014		NA	NA	2.5	75.9	29.59
47597	1739524500000	2025-02-14	01:15:00	321.318	1.02	4.5432	2.44241	0.352	13.973	8.58	21.101	1.068	3.06	0.17	25.08	127.94	13.4	3.05	0.0427	17599	-0.023		NA	NA	2.5	75.7	29.6
47598	1739525400000	2025-02-14	01:30:00	320.431	1.065	4.5367	2.44309	0.35	13.951	8.58	22.04	1.087	4.02	0.16	25.0925	127.77	13.5	3.32	0.0465	16933	-0.028		NA	NA	2.4	78.5	29.6
47599	1739526300000	2025-02-14	01:45:00	338.035	0.614	4.5592	2.44528	0.347	13.94	8.57	18.55	0.907	4	0.19	25.1002	127.73	13.4	4.29	0.06	17913	-0.036		NA	NA	2.1	78.7	29.6
47600	1739527200000	2025-02-14	02:00:00	259.61	0.63	4.5395	2.44306	0.356	13.927	8.58	13.459	0.743	1.73	0.08	25.0902	127.51	13.4	3.53	0.0495	16718	-0.016		NA	NA	2	80.6	29.61
47601	1739528100000	2025-02-14	02:15:00	41.496	0.31	4.5443	2.44235	0.362	13.968	8.58	13.065	0.775	1.73	0.11	25.0785	127.9	13.4	2.45	0.0343	17486	-0.018		NA	NA	2	81.4	29.62
47602	1739529000000	2025-02-14	02:30:00	29.877	0.792	4.4967	2.43727	0.364	13.995	8.58	14.004	0.775	1.89	0.09	25.0573	127.96	13.4	4.03	0.0565	17896	-0.029		NA	NA	1.9	82	29.63
47603	1739529900000	2025-02-14	02:45:00	67.955	1.017	4.5088	2.44138	0.364	13.868	8.56	14.254	0.793	1.9	0.07	25.0945	126.89	13.4	3.3	0.0462	18082	-0.011		NA	NA	1.9	84.1	29.64
47604	1739530800000	2025-02-14	03:00:00	57.237	0.637	4.522	2.44144	0.365	13.717	8.55	14.241	0.805	1.47	0.08	25.0851	125.52	13.5	6.19	0.0867	16245	-0.018		NA	NA	1.9	85	29.65
47605	1739531700000	2025-02-14	03:15:00	24.753	0.594	4.495	2.43933	0.369	13.701	8.56	13.875	0.806	1.48	0.08	25.0818	125.29	13.4	3.58	0.0501	18206	-0.012		NA	NA	2	84.7	29.65
47606	1739532600000	2025-02-14	03:30:00	70.843	0.471	4.469	2.43769	0.372	13.679	8.55	13.537	0.764	1.45	0.09	25.0831	125.02	13.5	3.62	0.0507	17951	-0.016		NA	NA	2	83.5	29.66
47607	1739533500000	2025-02-14	03:45:00	61.284	0.622	4.4822	2.43971	0.375	13.627	8.55	15.738	0.903	1.35	0.09	25.0958	124.6	13.5	3.52	0.0493	17975	-0.033		NA	NA	2.1	83.1	29.66
47608	1739534400000	2025-02-14	04:00:00	248.07	0.709	5.0845	2.50994	0.38	13.344	8.5	24.817	1.302	1.96	0.07	25.4242	124.15	13.4	3.6	0.0504	17861	-0.012		NA	NA	2.1	85.4	29.67
47609	1739535300000	2025-02-14	04:15:00	164.058	0.276	5.6721	2.59439	0.377	12.473	8.43	14.98	0.975	1.69	0.08	25.9075	118.01	13.3	4.29	0.0601	17729	-0.026		NA	NA	1.9	87	29.68
47610	1739536200000	2025-02-14	04:30:00	193.362	0.39	4.4088	2.43294	0.381	13.229	8.53	11.616	0.698	1.22	0.06	25.0751	120.87	13.5	3.42	0.0479	17656	-0.028		NA	NA	2	86.9	29.68
47611	1739537100000	2025-02-14	04:45:00	194.882	0.411	4.3768	2.43201	0.385	13.655	8.55	16.592	0.913	1.39	0.09	25.089	124.58	13.5	3.71	0.0519	17915	-0.021		NA	NA	2	87	29.69
47612	1739538000000	2025-02-14	05:00:00	235.514	0.961	4.7986	2.48378	0.388	13.503	8.52	22.188	1.246	1.86	0.1	25.3503	124.7	13.3	3.45	0.0483	18083	-0.045		NA	NA	2.1	87.3	29.7
47613	1739538900000	2025-02-14	05:15:00	254.69	0.411	5.1506	2.51871	0.401	13.179	8.49	19.839	1.206	2.22	0.11	25.4713	122.84	13.5	3.7	0.0518	17942	-0.055		NA	NA	2	88.4	29.71
47614	1747747800000	2025-05-20	05:30:00	145.285	1.172	11.013	2.651	0.727	10.226	8.1	3.947	0.914	5.46	0.24	22.803	107.19	13.8	5	0.07	13895	106.358		NA	NA	10	83.7	30.12
47615	1739539800000	2025-02-14	05:30:00	214.96	0.707	5.3072	2.54332	0.384	12.964	8.47	14.996	0.975	1.38	0.06	25.6246	121.38	13.4	3.28	0.0459	17684	-0.034		NA	NA	2.1	89.3	29.72
47616	1739540700000	2025-02-14	05:45:00	112.953	0.753	5.1406	2.53128	0.387	12.801	8.46	10.45	0.756	0.95	0.05	25.6186	119.37	13.5	3.15	0.0441	17760	-0.043		NA	NA	2.1	88.7	29.72
47617	1739541600000	2025-02-14	06:00:00	135.323	1.191	4.7328	2.48808	0.393	12.9	8.49	9.222	0.621	1.5	0.05	25.4488	118.96	13.5	3.05	0.0427	17822	-0.026		NA	NA	2.1	85.4	29.73
47618	1739542500000	2025-02-14	06:15:00	126.61	1.206	4.5981	2.47016	0.398	13.008	8.5	10.983	0.667	1.52	0.09	25.3507	119.5	13.5	3.1	0.0435	17968	-0.025		NA	NA	2.2	84	29.74
47619	1739543400000	2025-02-14	06:30:00	136.101	1.252	4.6115	2.4752	0.396	12.991	8.5	9.325	0.625	1.47	0.08	25.3972	119.42	13.4	2.16	0.0303	17794	-0.025		NA	NA	2.2	83.9	29.75
47620	1739544300000	2025-02-14	06:45:00	134.117	1.076	4.5842	2.47302	0.403	12.964	8.5	10.078	0.636	2.3	0.11	25.3935	119.14	13.5	4.27	0.0598	17283	-0.004		NA	NA	2.3	84	29.76
47621	1739545200000	2025-02-14	07:00:00	121.096	1.435	4.4309	2.458	0.402	12.983	8.51	7.979	0.53	1.35	0.05	25.3417	118.79	13.4	4.33	0.0607	17504	0.973		NA	NA	2.3	84.1	29.77
47622	1739546100000	2025-02-14	07:15:00	139.807	1.126	4.6321	2.48011	0.41	12.935	8.5	16.849	0.846	2.89	0.08	25.4366	119	13.4	1.74	0.0243	16471	7.365		NA	NA	2.3	84	29.77
47623	1739547000000	2025-02-14	07:30:00	151.572	1.243	4.4349	2.46017	0.418	12.973	8.51	8.972	0.606	1.88	0.09	25.3631	118.77	13.4	4.96	0.0695	16233	22.479		NA	NA	2.2	87.4	29.79
47624	1739547900000	2025-02-14	07:45:00	135.901	1.628	4.5517	2.47369	0.418	12.901	8.5	10.948	0.698	2.26	0.1	25.426	118.43	13.4	3.49	0.0489	17389	47.163		NA	NA	2.1	87.2	29.8
47625	1739548800000	2025-02-14	08:00:00	150.723	0.649	4.6308	2.48147	0.423	12.865	8.5	10.323	0.677	2.59	0.1	25.4529	118.35	13.5	4.02	0.0563	17495	72.867		NA	NA	2.2	87.1	29.82
47626	1739549700000	2025-02-14	08:15:00	126.792	1.743	4.5308	2.47614	0.421	12.926	8.5	10.683	0.709	1.99	0.11	25.4698	118.68	13.4	3.75	0.0525	17810	156.69		NA	NA	2.4	86.5	29.82
47627	1739550600000	2025-02-14	08:30:00	138.897	0.745	4.6694	2.48642	0.422	12.936	8.5	9.855	0.745	1.8	0.09	25.4789	119.12	13.5	2.17	0.0304	17810	229.862		NA	NA	2.4	86.4	29.83
47628	1739551500000	2025-02-14	08:45:00	302.339	0.002	4.6919	2.48803	0.425	13.01	8.5	8.732	0.799	1.86	0.12	25.4797	119.86	13.4	3.72	0.0521	17681	276.463		NA	NA	3.3	83.9	29.84
47629	1739552400000	2025-02-14	09:00:00	106.802	0.882	4.5417	2.46918	0.436	13.131	8.51	4.592	0.677	0.48	0.06	25.3828	120.47	13.4	2.76	0.0386	17660	358.596		NA	NA	3.4	83.4	29.86
47630	1739553300000	2025-02-14	09:15:00	141.094	1.349	4.4623	2.44868	0.425	13.357	8.53	2.577	0.547	0.3	0.05	25.2122	122.15	13.5	3.38	0.0473	17862	450.834		NA	NA	3.6	80.8	29.87
47631	1739554200000	2025-02-14	09:30:00	69.147	0.008	4.6037	2.4612	0.455	13.447	8.53	3.525	0.663	0.45	0.06	25.2455	123.43	13.4	3.75	0.0525	17680	360.831		NA	NA	4.5	78.9	29.89
47632	1739555100000	2025-02-14	09:45:00	149.524	2.677	4.6804	2.4687	0.447	13.502	8.53	2.786	0.654	0.24	0.06	25.2713	124.17	13.3	2.8	0.0393	17766	613.673		NA	NA	3.9	80	29.89
47633	1739556000000	2025-02-14	10:00:00	160.03	2.875	4.8224	2.48584	0.451	13.51	8.53	2.595	0.643	0.28	0.06	25.3552	124.76	13.4	2.98	0.0417	18081	320.266		NA	NA	4	80.1	29.9
47634	1739556900000	2025-02-14	10:15:00	165.401	2.841	4.8673	2.48915	0.448	13.542	8.53	3.46	0.668	0.31	0.05	25.358	125.21	13.6	3.18	0.0445	17858	540.742		NA	NA	4	79.4	29.92
47635	1739557800000	2025-02-14	10:30:00	139.084	3.151	4.9669	2.50163	0.457	13.495	8.53	2.77	0.705	0.2	0.06	25.4213	125.12	13.4	2.76	0.0386	17189	631.061		NA	NA	4.2	78.9	29.92
47636	1739558700000	2025-02-14	10:45:00	164.757	2.411	5.1091	2.5189	0.458	13.489	8.53	3.543	0.814	0.58	0.08	25.5051	125.55	13.4	3.02	0.0423	17952	704.12		NA	NA	4.2	78.9	29.92
47637	1739559600000	2025-02-14	11:00:00	166.351	2.431	5.2152	2.5326	0.458	13.503	8.52	6.223	0.872	0.69	0.08	25.5761	126.08	13.5	3.13	0.0438	17743	320.152		NA	NA	4.4	78.9	29.95
47638	1739560500000	2025-02-14	11:15:00	136.418	1.877	5.4023	2.55788	0.458	13.537	8.52	10.091	1.058	1.43	0.16	25.7127	127.08	13.5	3.25	0.0455	17703	478.308		NA	NA	4.3	79.5	29.96
47639	1739561400000	2025-02-14	11:30:00	147.812	2.377	5.5545	2.57634	0.432	13.425	8.5	12.272	1.116	1.22	0.07	25.7993	126.59	13.5	3.34	0.0468	17151	392.079		NA	NA	4.4	79.4	29.96
47640	1739562300000	2025-02-14	11:45:00	135.981	2.436	5.4879	2.56535	0.479	13.531	8.51	6.741	0.986	0.73	0.07	25.7294	127.32	13.7	3.31	0.0464	17826	325.359		NA	NA	4.8	73.8	29.99
47641	1739563200000	2025-02-14	12:00:00	118.637	3.836	5.4849	2.56375	0.491	13.62	8.52	8.742	0.968	0.78	0.06	25.7142	128.12	13.7	3.4	0.0476	17660	336.898		NA	NA	4.6	82.2	29.99
47642	1739564100000	2025-02-14	12:15:00	119.891	4.432	5.4506	2.55904	0.404	13.722	8.53	8.143	0.931	0.63	0.06	25.6884	128.96	13.6	3.48	0.0487	17458	1024.992		NA	NA	4.6	83.7	30.01
47643	1739565000000	2025-02-14	12:30:00	107.78	2.856	5.4058	2.55422	0.501	13.767	8.54	9.739	0.912	0.82	0.06	25.6695	129.22	13.5	2.82	0.0395	17608	1051.979		NA	NA	4.6	83.7	30
47644	1739565900000	2025-02-14	12:45:00	165.825	3.562	5.3736	2.54981	0.477	13.8	8.54	11.191	0.893	1.12	0.06	25.6455	129.42	13.6	2.9	0.0406	17617	342.506		NA	NA	4.9	72.8	30.03
47645	1739566800000	2025-02-14	13:00:00	112.356	4.034	5.3539	2.54723	0.536	13.863	8.55	7.394	0.859	0.74	0.06	25.632	129.93	13.6	2.27	0.0318	17312	436.725		NA	NA	4.9	82.3	30.03
47646	1739567700000	2025-02-14	13:15:00	107.94	4.68	5.3797	2.54923	0.485	13.869	8.55	7.362	0.849	0.65	0.04	25.6344	130.06	13.5	2.74	0.0384	17634	604.514		NA	NA	4.9	81.9	30.03
47647	1739568600000	2025-02-14	13:30:00	114.94	4.75	5.4466	2.55535	0.442	13.909	8.56	6.671	0.869	0.63	0.05	25.6508	130.66	13.5	3.81	0.0534	17615	1165.43		NA	NA	4.9	82.4	30.04
47648	1739569500000	2025-02-14	13:45:00	110.655	4.443	5.5287	2.56494	0.351	14.029	8.56	11.82	0.965	0.79	0.04	25.6937	132.08	13.4	2.7	0.0379	16788	475.39		NA	NA	5	80.5	30.05
47649	1739570400000	2025-02-14	14:00:00	115.805	3.387	5.6162	2.57539	0.491	14.153	8.57	14.7	1.06	0.86	0.06	25.7417	133.57	13.6	2.67	0.0374	17536	313.235		NA	NA	5.1	81.4	30.05
47650	1739571300000	2025-02-14	14:15:00	117.527	2.471	5.6334	2.57823	0.498	14.268	8.57	15.383	1.121	0.99	0.08	25.7597	134.74	13.4	3.14	0.044	17552	346.666		NA	NA	5.4	79.4	30.06
47651	1739572200000	2025-02-14	14:30:00	153.627	2.14	5.637	2.57897	0.49	14.334	8.57	18.618	1.156	1.16	0.07	25.7652	135.38	13.6	2.82	0.0396	17315	274.23		NA	NA	5.6	72.9	30.07
47652	1739573100000	2025-02-14	14:45:00	151.947	4.863	5.6389	2.57875	0.497	14.347	8.58	18.403	1.109	1.66	0.09	25.7612	135.51	13.7	3.43	0.048	17334	160.229		NA	NA	5.9	69.4	30.07
47653	1739574000000	2025-02-14	15:00:00	146.077	4.9	5.6524	2.57991	0.527	14.372	8.58	17.991	1.096	1.45	0.07	25.7636	135.79	13.8	2.97	0.0416	17130	129.401		NA	NA	5.6	71.2	30.09
47654	1739574900000	2025-02-14	15:15:00	142.762	3.686	5.665	2.5812	0.488	14.438	8.58	19.985	1.148	1.48	0.08	25.7681	136.45	13.7	3.63	0.0508	17189	78.533		NA	NA	5.6	71.6	30.1
47655	1739575800000	2025-02-14	15:30:00	143.348	4.404	5.7018	2.58612	0.525	14.425	8.59	20.299	1.224	1	0.1	25.794	136.47	13.8	3.37	0.0472	17304	71.956		NA	NA	5.5	72.3	30.1
47656	1739576700000	2025-02-14	15:45:00	138.831	4.037	5.7795	2.59421	0.503	14.484	8.59	21.66	1.227	1.26	0.08	25.8231	137.31	13.5	3.04	0.0426	17580	68.751		NA	NA	5.5	74.5	30.11
47657	1739577600000	2025-02-14	16:00:00	139.631	4.996	5.6892	2.58277	0.505	14.425	8.59	19.509	1.135	1.83	0.08	25.7669	136.43	13.7	2.14	0.03	17472	52.562		NA	NA	5.4	72.7	30.12
47658	1739578500000	2025-02-14	16:15:00	135.469	4.367	5.4843	2.55421	0.536	14.204	8.58	13.536	0.9	1.01	0.06	25.6094	133.53	13.5	2.75	0.0385	17517	28.71		NA	NA	5.4	74	30.13
47659	1739579400000	2025-02-14	16:30:00	144.555	4.421	5.3463	2.53526	0.523	14.111	8.58	13.104	0.854	0.86	0.06	25.5055	132.12	13.5	2.9	0.0407	17606	67.256		NA	NA	5.3	73.4	30.14
47660	1739580300000	2025-02-14	16:45:00	134.839	4.516	5.3141	2.5287	0.565	14.026	8.58	12.247	0.82	0.82	0.04	25.4575	131.18	13.4	3.22	0.0451	17661	45.503		NA	NA	5.3	73.8	30.14
47661	1739581200000	2025-02-14	17:00:00	143.325	3.325	5.1964	2.51346	0.486	14.027	8.58	10.854	0.775	1.09	0.06	25.3782	130.74	13.6	2.91	0.0408	17733	20.859		NA	NA	5.3	74.8	30.15
47662	1739582100000	2025-02-14	17:15:00	156.156	3.672	5.2469	2.51583	0.501	14.075	8.59	11.857	0.794	1	0.05	25.3662	131.34	13.7	2.99	0.0419	17759	4.46		NA	NA	5.1	76	30.15
47663	1739583000000	2025-02-14	17:30:00	147.951	3.63	5.1938	2.50873	0.553	14.198	8.6	11.995	0.794	0.99	0.06	25.3277	132.29	13.4	2.94	0.0411	17661	1.718		NA	NA	5	77.1	30.16
47664	1739583900000	2025-02-14	17:45:00	146.962	3.733	5.1286	2.5035	0.529	14.203	8.59	12.529	0.79	0.8	0.05	25.3191	132.12	13.5	2.6	0.0365	17289	0.256		NA	NA	4.7	80	30.17
47665	1739584800000	2025-02-14	18:00:00	140.026	3.085	5.0992	2.50009	0.534	14.178	8.59	12.824	0.832	1.55	0.1	25.3036	131.78	13.6	-5.17	-0.0724	12070	-0.018		NA	NA	4.4	84	30.17
47666	1739585700000	2025-02-14	18:15:00	158.638	4.197	5.1128	2.50111	0.539	14.146	8.59	12.945	0.848	1.16	0.06	25.3046	131.52	13.4	3.61	0.0506	17837	-0.015		NA	NA	4.3	85.5	30.18
47667	1739586600000	2025-02-14	18:30:00	129.566	2.345	5.0627	2.49764	0.579	14.13	8.59	12.287	0.812	0.96	0.05	25.304	131.22	13.5	3.63	0.0508	17597	-0.039		NA	NA	4.4	84.5	30.19
47668	1739587500000	2025-02-14	18:45:00	139.867	4.037	5.097	2.49912	0.516	14.101	8.59	13.576	0.855	0.99	0.05	25.2945	131.04	13.4	2.75	0.0385	17775	-0.04		NA	NA	4.5	84.7	30.18
47669	1739588400000	2025-02-14	19:00:00	140.403	4.92	5.1087	2.50311	0.53	14.041	8.58	13.82	0.894	0.99	0.06	25.3299	130.56	13.5	2.43	0.034	16418	-0.029		NA	NA	4.5	84.8	30.18
47670	1739589300000	2025-02-14	19:15:00	147.243	3.454	5.1637	2.51329	0.595	13.998	8.58	13.84	0.877	0.92	0.06	25.4011	130.38	13.4	2.5	0.035	17564	-0.037		NA	NA	4.3	84.8	30.2
47671	1739590200000	2025-02-14	19:30:00	143.518	4.119	5.1171	2.50756	0.536	14.049	8.59	14.012	0.891	1.09	0.05	25.3729	130.7	13.4	2.86	0.0401	17809	-0.034		NA	NA	4.4	84.8	30.2
47672	1739591100000	2025-02-14	19:45:00	136.386	4.347	5.0415	2.49653	0.554	14.068	8.6	13.293	0.854	0.99	0.04	25.3077	130.57	13.3	3.44	0.0481	17897	-0.03		NA	NA	4.4	84.1	30.21
47673	1739592000000	2025-02-14	20:00:00	145.437	4.137	5.0104	2.48953	0.52	14.03	8.6	12.274	0.806	0.93	0.05	25.2534	130.08	13.5	2.77	0.0388	17866	-0.003		NA	NA	4.3	83.9	30.21
47674	1739592900000	2025-02-14	20:15:00	142.53	3.918	5.0232	2.49109	0.603	13.994	8.59	14.398	0.879	1.05	0.05	25.261	129.78	13.3	2.83	0.0397	17735	-0.03		NA	NA	4.4	83.5	30.22
47675	1739593800000	2025-02-14	20:30:00	156.349	3.756	5.0326	2.49252	0.561	13.908	8.59	12.54	0.811	0.73	0.05	25.2698	129.02	13.4	2.78	0.0389	17951	-0.025		NA	NA	4.6	82.5	30.22
47676	1739594700000	2025-02-14	20:45:00	155.688	5.128	5.0444	2.49038	0.552	13.732	8.58	10.933	0.783	0.87	0.05	25.2371	127.4	13.5	2.3	0.0322	17969	-0.047		NA	NA	4.6	82.6	30.23
47677	1739595600000	2025-02-14	21:00:00	158.03	4.621	5.0955	2.49847	0.549	13.659	8.57	11.608	0.787	0.88	0.05	25.2884	126.92	13.4	2.32	0.0325	17786	-0.045		NA	NA	4.6	82	30.24
47678	1739596500000	2025-02-14	21:15:00	154.995	4.477	5.0361	2.49298	0.553	13.741	8.58	13.13	0.864	0.99	0.06	25.2723	127.5	13.4	3.31	0.0463	17854	-0.036		NA	NA	4.6	82.7	30.25
47679	1739597400000	2025-02-14	21:30:00	141.311	3.76	5.0326	2.49334	0.579	13.799	8.58	13.019	0.827	0.94	0.05	25.279	128.02	13.4	2.82	0.0394	17786	-0.045		NA	NA	4.5	84.4	30.26
47680	1739598300000	2025-02-14	21:45:00	144.249	2.812	4.8875	2.47169	0.578	13.77	8.59	10.446	0.712	0.94	0.06	25.1475	127.21	13.4	2.33	0.0327	14422	-0.03		NA	NA	4.5	84.6	30.27
47681	1739599200000	2025-02-14	22:00:00	144.181	1.607	4.8907	2.47248	0.56	13.752	8.59	10.393	0.714	0.97	0.04	25.1539	127.05	13.4	2.78	0.039	17799	-0.04		NA	NA	4.6	83.4	30.27
47682	1739600100000	2025-02-14	22:15:00	337.281	0.739	4.8897	2.47094	0.581	13.769	8.59	10.851	0.748	0.91	0.07	25.1375	127.18	13.3	3.49	0.0489	17821	-0.01		NA	NA	4.6	83.9	30.28
47683	1739601000000	2025-02-14	22:30:00	37.787	2.241	4.9034	2.47127	0.585	13.764	8.59	10.705	0.742	1.3	0.06	25.1308	127.16	13.3	2.52	0.0354	17941	-0.026		NA	NA	4.6	83.8	30.29
47684	1739601900000	2025-02-14	22:45:00	64.435	1.582	4.9136	2.47351	0.603	13.747	8.59	10.955	0.739	1.03	0.07	25.1481	127.07	13.3	3.23	0.0453	17882	-0.047		NA	NA	4.6	83	30.29
47685	1739602800000	2025-02-14	23:00:00	75.403	1.052	4.9345	2.47537	0.581	13.777	8.59	10.723	0.736	1.45	0.08	25.153	127.4	13.4	3.25	0.0455	17156	-0.032		NA	NA	4.7	84.1	30.3
47686	1739603700000	2025-02-14	23:15:00	181.896	0.003	4.9292	2.47634	0.584	13.761	8.59	11.274	0.737	1.04	0.06	25.1678	127.25	13.3	3.92	0.0549	17890	-0.008		NA	NA	4.6	84	30.3
47687	1739604600000	2025-02-14	23:30:00	112.074	1.553	4.921	2.47603	0.589	13.774	8.6	11.021	0.717	1.31	0.07	25.1706	127.35	13.3	3.65	0.0511	17995	-0.034		NA	NA	4.6	85.5	30.3
47688	1739605500000	2025-02-14	23:45:00	133.833	1.796	4.9341	2.47684	0.582	13.874	8.6	13.206	0.794	1.61	0.07	25.1697	128.32	13.3	3.24	0.0453	17699	-0.025		NA	NA	4.6	87.4	30.3
47689	1739606400000	2025-02-15	00:00:00	123.688	2.943	4.9086	2.47495	0.594	13.88	8.6	12.727	0.802	1.46	0.1	25.1679	128.29	13.3	3.54	0.0495	17365	0.017		NA	NA	4.6	88.2	30.3
47690	1739607300000	2025-02-15	00:15:00	138.63	3.045	4.8633	2.47136	0.609	13.841	8.59	12.939	0.78	1.53	0.07	25.1622	127.78	13.3	3.35	0.0469	17709	-0.044		NA	NA	4.6	88.1	30.3
47691	1739608200000	2025-02-15	00:30:00	130.145	2.17	4.8541	2.47139	0.582	13.814	8.59	12.362	0.731	1.48	0.06	25.1694	127.52	13.4	3.46	0.0485	17781	-0.03		NA	NA	4.5	88	30.31
47692	1739609100000	2025-02-15	00:45:00	120.313	1.802	4.8713	2.47166	0.557	13.689	8.58	12.883	0.821	1.38	0.06	25.1595	126.4	13.3	3.07	0.0429	17942	-0.032		NA	NA	4.6	89	30.32
47693	1739610000000	2025-02-15	01:00:00	136.722	1.757	4.8625	2.4718	0.601	13.624	8.58	12.521	0.788	1.6	0.09	25.1677	125.78	13.3	3.5	0.049	17345	-0.001		NA	NA	4.5	89.5	30.32
47694	1739610900000	2025-02-15	01:15:00	126.746	2.21	4.8442	2.4718	0.603	13.648	8.58	12.996	0.791	1.21	0.05	25.1815	125.96	13.4	3.38	0.0473	17642	-0.032		NA	NA	4.4	90.3	30.32
47695	1739611800000	2025-02-15	01:30:00	133.121	2.868	4.8387	2.47183	0.594	13.649	8.58	12.1	0.749	1.13	0.05	25.186	125.96	13.4	3.34	0.0468	17639	-0.041		NA	NA	4.3	90.7	30.32
47696	1739612700000	2025-02-15	01:45:00	143.888	2.76	4.895	2.47989	0.606	13.593	8.58	11.861	0.784	1.12	0.07	25.2334	125.66	13.3	2.55	0.0357	17679	-0.034		NA	NA	4.4	90.4	30.32
47697	1739613600000	2025-02-15	02:00:00	122.238	2.396	4.9767	2.48938	0.605	13.487	8.57	14.88	0.918	1.77	0.07	25.2773	124.99	13.4	3.05	0.0427	17872	-0.052		NA	NA	4.3	90.8	30.32
47698	1739614500000	2025-02-15	02:15:00	123.493	2.616	4.9541	2.48992	0.563	13.477	8.57	14.933	0.876	1.24	0.07	25.3005	124.87	13.3	3.58	0.0502	17772	-0.021		NA	NA	4.3	91	30.32
47699	1739615400000	2025-02-15	02:30:00	137.019	2.612	4.9206	2.48475	0.587	13.465	8.57	13.118	0.828	1.27	0.07	25.2682	124.58	13.3	2.58	0.0362	17792	-0.034		NA	NA	4.2	89.7	30.32
47700	1739616300000	2025-02-15	02:45:00	135.62	2.015	4.8989	2.48193	0.602	13.46	8.57	12.787	0.81	1.37	0.05	25.2532	124.45	13.4	2.25	0.0315	17888	-0.045		NA	NA	4.1	89.5	30.33
47701	1739617200000	2025-02-15	03:00:00	123.697	3.19	4.887	2.48071	0.593	13.446	8.57	12.345	0.802	0.95	0.05	25.2486	124.29	13.4	3.48	0.0487	16628	-0.033		NA	NA	4.3	90.4	30.32
47702	1739618100000	2025-02-15	03:15:00	137.224	3.467	4.9152	2.4843	0.574	13.419	8.57	12.675	0.815	1.06	0.05	25.2673	124.13	13.4	2.5	0.035	17825	-0.025		NA	NA	4.2	89.3	30.32
47703	1739619000000	2025-02-15	03:30:00	128.613	2.796	4.927	2.48596	0.639	13.415	8.57	13.006	0.846	1.23	0.07	25.2769	124.14	13.4	3.23	0.0452	17771	-0.036		NA	NA	4.4	90	30.32
47704	1739619900000	2025-02-15	03:45:00	128.159	2.545	4.9531	2.48864	0.607	13.436	8.57	12.581	0.812	1.24	0.06	25.2869	124.41	13.4	3.27	0.0458	17744	-0.036		NA	NA	4.3	89.5	30.32
47705	1739620800000	2025-02-15	04:00:00	128.159	2.073	4.9685	2.49081	0.633	13.361	8.57	11.539	0.77	1.23	0.06	25.2995	123.78	13.4	2.85	0.0399	17895	-0.033		NA	NA	4.3	88.5	30.32
47706	1739621700000	2025-02-15	04:15:00	129.263	2.532	4.9897	2.49688	0.515	13.279	8.56	13.186	0.835	1.18	0.07	25.351	123.13	13.4	2.99	0.0418	17815	-0.028		NA	NA	4.3	87.7	30.32
47707	1739622600000	2025-02-15	04:30:00	128.068	2.42	5.0088	2.50262	0.583	13.211	8.56	13.579	0.859	1.2	0.08	25.4003	122.59	13.3	3.31	0.0463	17980	-0.033		NA	NA	4.2	87	30.32
47708	1739623500000	2025-02-15	04:45:00	115.632	1.951	5.1699	2.52562	0.554	13.071	8.54	15.071	0.925	1.5	0.07	25.5333	121.87	13.4	3.32	0.0465	17844	-0.018		NA	NA	4.2	87.9	30.31
47709	1739624400000	2025-02-15	05:00:00	146.175	2.049	5.2291	2.53354	0.58	12.991	8.53	14.598	0.933	1.3	0.08	25.5758	121.34	13.4	2.99	0.0419	17740	-0.029		NA	NA	4.2	87.4	30.32
47710	1739625300000	2025-02-15	05:15:00	146.211	2.184	5.2609	2.53697	0.639	12.945	8.53	14.414	0.936	0.89	0.05	25.5895	121.02	13.3	2.19	0.0307	17740	-0.014		NA	NA	4.2	87.3	30.32
47711	1739626200000	2025-02-15	05:30:00	129.561	2.078	5.2798	2.53944	0.578	12.913	8.52	14.042	0.937	1.21	0.06	25.6024	120.78	13.4	2.97	0.0416	17456	-0.041		NA	NA	4.2	86.7	30.32
47712	1739627100000	2025-02-15	05:45:00	127.324	2.59	5.2985	2.54214	0.505	12.867	8.52	13.74	0.918	0.95	0.06	25.6181	120.42	13.4	3.14	0.044	17568	-0.029		NA	NA	4.2	84.7	30.32
47713	1739628000000	2025-02-15	06:00:00	106.798	2.175	5.3193	2.54582	0.638	12.81	8.51	13.765	0.935	1.13	0.07	25.6429	119.97	13.4	2.64	0.037	15270	0.011		NA	NA	4.3	83.6	30.32
47714	1739628900000	2025-02-15	06:15:00	110.318	2.423	5.3938	2.55745	0.603	12.705	8.5	13.943	0.922	0.97	0.06	25.7143	119.25	13.4	8.82	0.124	13705	-0.026		NA	NA	4.4	82.7	30.32
47715	1739629800000	2025-02-15	06:30:00	135.946	2.76	5.4232	2.56258	0.66	12.701	8.5	14.825	0.964	1.55	0.07	25.7484	119.33	13.4	2.74	0.0384	17649	-0.011		NA	NA	4.6	84	30.32
47716	1739630700000	2025-02-15	06:45:00	135.229	3.295	5.4265	2.56447	0.61	12.695	8.5	14.223	0.964	0.92	0.09	25.7667	119.3	13.4	2.72	0.0381	17632	-0.01		NA	NA	4.6	83.5	30.31
47717	1739631600000	2025-02-15	07:00:00	131.557	2.525	5.4354	2.56764	0.589	12.667	8.5	14.857	0.952	1.07	0.09	25.7949	119.08	13.4	1.82	0.0255	17581	0.796		NA	NA	4.7	84.8	30.32
47718	1739632500000	2025-02-15	07:15:00	135.213	2.971	5.4293	2.56706	0.619	12.62	8.49	15.281	0.932	1.12	0.05	25.7932	118.62	13.5	2.49	0.0348	17605	5.554		NA	NA	4.6	85.6	30.32
47719	1739633400000	2025-02-15	07:30:00	116.848	3.132	5.4482	2.57045	0.528	12.554	8.49	14.995	0.936	1.02	0.06	25.8161	118.07	13.4	3.05	0.0427	17705	18.118		NA	NA	4.6	86.4	30.32
47720	1739634300000	2025-02-15	07:45:00	127.502	4.096	5.4525	2.57088	0.606	12.526	8.49	14.748	0.944	1	0.05	25.8175	117.82	13.4	2.12	0.0298	17661	25.439		NA	NA	4.6	86.4	30.32
47721	1739636100000	2025-02-15	08:15:00	124.295	4.351	5.5453	2.58305	0.573	12.434	8.48	15.692	0.971	1.23	0.05	25.8803	117.26	13.4	2.5	0.0351	17518	79		NA	NA	4.9	85.9	30.31
47722	1739637000000	2025-02-15	08:30:00	115.393	4.521	5.5834	2.58859	0.583	12.406	8.47	15.576	0.974	0.59	0.04	25.9119	117.13	13.4	2.82	0.0395	17453	113.379		NA	NA	5	85.5	30.3
47723	1739637900000	2025-02-15	08:45:00	126.042	4.965	5.6336	2.59489	0.569	12.409	8.47	16.082	1.007	1.02	0.06	25.9425	117.32	13.4	2.64	0.0369	17573	137.706		NA	NA	5	85.5	30.3
47724	1739638800000	2025-02-15	09:00:00	120.694	4.428	5.6454	2.59627	0.614	12.456	8.47	15.472	1.029	0.84	0.09	25.9486	117.81	13.5	2.51	0.0352	17635	246.815		NA	NA	5.1	85.1	30.3
47725	1739639700000	2025-02-15	09:15:00	124.993	5.119	5.747	2.60858	0.657	12.445	8.47	15.826	1.036	1.17	0.05	26.0053	118.03	13.8	2.25	0.0315	17557	233.782		NA	NA	5.1	84	30.3
47726	1739640600000	2025-02-15	09:30:00	119.062	4.692	5.8986	2.62702	0.53	12.403	8.46	15.715	1.041	0.98	0.05	26.0902	118.12	13.7	2.71	0.0379	17441	252.301		NA	NA	5.2	82.7	30.3
47727	1739641500000	2025-02-15	09:45:00	119.086	4.643	5.944	2.63277	0.61	12.429	8.46	16.466	1.07	0.7	0.06	26.1179	118.53	13.8	2.7	0.0378	17502	239.051		NA	NA	5.2	82.6	30.3
47728	1739642400000	2025-02-15	10:00:00	122.964	4.908	5.9851	2.63797	0.559	12.471	8.45	16.616	1.08	0.84	0.05	26.1428	119.06	13.7	2.6	0.0364	17415	237.268		NA	NA	5.4	81.2	30.29
47729	1739643300000	2025-02-15	10:15:00	124.59	4.801	6.0511	2.64655	0.571	12.45	8.45	18.429	1.131	1.15	0.09	26.1854	119.08	13.6	1.64	0.023	17411	197.828		NA	NA	5.6	82.2	30.29
47730	1739644200000	2025-02-15	10:30:00	117.471	5.114	6.1253	2.65663	0.519	12.412	8.44	19.273	1.129	1.07	0.06	26.2376	118.97	13.7	1.89	0.0264	17346	173.713		NA	NA	5.7	79.2	30.29
47731	1739645100000	2025-02-15	10:45:00	124.051	4.931	6.1648	2.66195	0.586	12.441	8.44	18.628	1.157	0.91	0.06	26.2648	119.38	13.7	2.71	0.038	17564	198.81		NA	NA	5.7	79.4	30.29
47732	1739646000000	2025-02-15	11:00:00	114.921	4.532	6.2076	2.66806	0.596	12.466	8.44	18.896	1.132	0.98	0.05	26.2981	119.77	13.7	3.27	0.0458	17252	175.959		NA	NA	6.1	79	30.28
47733	1739646900000	2025-02-15	11:15:00	122.438	4.812	6.2357	2.67168	0.652	12.43	8.43	18.946	1.168	0.82	0.07	26.3155	119.52	13.8	1.96	0.0275	17456	196.322		NA	NA	6.1	75.6	30.27
47734	1739647800000	2025-02-15	11:30:00	132.94	5.521	6.2659	2.67595	0.557	12.401	8.43	18.642	1.143	1.14	0.06	26.3384	119.34	13.7	3.36	0.047	17379	249.048		NA	NA	6.1	75.5	30.27
47735	1739648700000	2025-02-15	11:45:00	113.803	5.124	6.3178	2.68312	0.6	12.338	8.42	20.175	1.179	1.28	0.07	26.3758	118.91	13.7	2.56	0.0358	16860	223.022		NA	NA	6.3	74.1	30.26
47736	1739649600000	2025-02-15	12:00:00	121.255	4.987	6.3201	2.68324	0.544	12.38	8.42	19.424	1.157	1.25	0.05	26.3754	119.32	13.8	3.01	0.0422	17349	243.639		NA	NA	6.4	74.4	30.25
47737	1739650500000	2025-02-15	12:15:00	126.081	5.364	6.4303	2.69886	0.567	12.31	8.41	21.01	1.191	1.32	0.05	26.4587	119.03	13.8	2.07	0.029	17501	243.653		NA	NA	6.4	73.4	30.26
47738	1739651400000	2025-02-15	12:30:00	115.47	4.161	6.2763	2.67854	0.636	12.425	8.42	20.771	1.188	1.48	0.07	26.3584	119.64	13.7	3.59	0.0503	15824	247.05		NA	NA	6.4	73.5	30.25
47739	1739652300000	2025-02-15	12:45:00	114.036	4.353	6.2861	2.6799	0.539	12.514	8.43	22.966	1.216	0.8	0.06	26.3656	120.53	13.6	2.43	0.0341	17531	209.991		NA	NA	6.5	74	30.25
47740	1739653200000	2025-02-15	13:00:00	120.19	4.173	6.3111	2.68344	0.463	12.52	8.43	23.221	1.2	1.31	0.04	26.3845	120.65	13.6	2.36	0.033	17268	210.862		NA	NA	6.5	74.2	30.24
47741	1739654100000	2025-02-15	13:15:00	129.653	4.831	6.2877	2.68064	0.544	12.54	8.43	23.629	1.205	0.93	0.07	26.3723	120.78	13.8	2.53	0.0355	17496	120.15		NA	NA	6.4	74.2	30.24
47742	1739655000000	2025-02-15	13:30:00	138.442	4.367	6.1928	2.66421	0.556	12.331	8.43	20.115	1.118	0.87	0.05	26.2678	118.42	13.7	2.28	0.032	17336	121.048		NA	NA	6.2	76.4	30.24
47743	1739655900000	2025-02-15	13:45:00	125.139	3.566	6.1975	2.66478	0.578	12.329	8.44	21.473	1.167	1.36	0.08	26.2703	118.4	13.5	2.45	0.0344	16576	147.537		NA	NA	5.9	79.8	30.24
47744	1739656800000	2025-02-15	14:00:00	122.701	3.023	6.2733	2.67853	0.49	12.538	8.44	23.256	1.194	1.25	0.05	26.3606	120.69	13.5	2.37	0.0332	17503	183.518		NA	NA	5.8	83.5	30.22
47745	1739657700000	2025-02-15	14:15:00	114.728	3.188	6.318	2.68548	0.6	12.62	8.44	24.395	1.223	1.11	0.06	26.4012	121.65	13.8	3.72	0.0522	16657	159.844		NA	NA	5.7	83.7	30.22
47746	1739658600000	2025-02-15	14:30:00	109.024	4.362	6.2613	2.67611	0.496	12.633	8.44	23.944	1.237	1.32	0.06	26.3438	121.58	13.5	2.68	0.0375	17506	140.24		NA	NA	5.9	83.2	30.2
47747	1739659500000	2025-02-15	14:45:00	98.576	4.926	6.207	2.66724	0.525	12.507	8.44	21.892	1.176	1.09	0.05	26.2897	120.16	13.7	2.94	0.0412	17369	165.411		NA	NA	5.7	83.4	30.19
47748	1739660400000	2025-02-15	15:00:00	105.573	4.814	6.2506	2.67478	0.564	12.653	8.45	24.274	1.232	0.97	0.05	26.3377	121.72	13.8	3.04	0.0426	17357	148.32		NA	NA	5.8	82	30.18
47749	1739661300000	2025-02-15	15:15:00	98.274	5.17	6.2721	2.67801	0.473	12.687	8.45	24.789	1.251	1.22	0.06	26.356	122.13	13.7	1.81	0.0253	17344	156.514		NA	NA	5.7	81.5	30.17
47750	1739662200000	2025-02-15	15:30:00	105.95	5.54	6.29	2.68073	0.568	12.715	8.45	24.663	1.26	1.33	0.06	26.3715	122.46	13.8	2.24	0.0313	17384	172.481		NA	NA	5.8	82	30.16
47751	1739663100000	2025-02-15	15:45:00	107.627	6.02	6.3126	2.68441	0.606	12.706	8.45	24.743	1.271	1.09	0.1	26.3938	122.45	13.7	2.18	0.0306	17581	136.132		NA	NA	5.9	79.5	30.14
47752	1739664000000	2025-02-15	16:00:00	118.295	5.72	6.3581	2.69157	0.559	12.691	8.44	24.503	1.231	1.36	0.05	26.436	122.48	13.6	2.28	0.0319	17419	72.739		NA	NA	6	78.2	30.14
47753	1739664900000	2025-02-15	16:15:00	117.758	5.379	6.3981	2.6986	0.579	12.622	8.44	23.71	1.246	1.01	0.07	26.4809	121.96	13.7	1.94	0.0271	17393	56.7		NA	NA	6.1	78.7	30.12
47754	1739665800000	2025-02-15	16:30:00	118.04	4.91	6.4166	2.7026	0.419	12.622	8.44	24.147	1.261	1.29	0.07	26.5097	122.04	13.7	2.46	0.0344	17299	46.058		NA	NA	6.1	78.7	30.12
47755	1739666700000	2025-02-15	16:45:00	127.051	4.909	6.4873	2.71486	0.542	12.571	8.44	25.342	1.292	1.67	0.09	26.5869	121.82	13.5	1.84	0.0258	17239	39.52		NA	NA	6.1	78.2	30.12
47756	1739667600000	2025-02-15	17:00:00	126.539	3.475	6.6014	2.73161	0.566	12.449	8.43	23.398	1.243	1.19	0.07	26.6784	121.02	13.7	3.03	0.0424	17479	21.068		NA	NA	6.1	77	30.1
47757	1739668500000	2025-02-15	17:15:00	131.623	5.109	6.6082	2.73198	0.576	12.311	8.42	24.125	1.269	1.41	0.08	26.6769	119.71	13.7	3.13	0.0439	17252	8.243		NA	NA	6	77.5	30.1
47758	1739669400000	2025-02-15	17:30:00	109.393	3.899	6.6234	2.73364	0.578	12.267	8.41	23.893	1.233	1.77	0.06	26.683	119.32	13.7	2.32	0.0324	17317	2.458		NA	NA	6	78	30.09
47759	1739670300000	2025-02-15	17:45:00	114.211	4.903	6.642	2.73669	0.59	12.227	8.4	24.77	1.261	2.09	0.08	26.7012	119.01	13.8	2.61	0.0365	17331	0.27		NA	NA	6.3	79.8	30.08
47760	1739671200000	2025-02-15	18:00:00	111.291	4.667	6.6623	2.73955	0.437	12.326	8.41	24.345	1.229	1.76	0.07	26.7162	120.03	13.7	1.56	0.0218	17324	-0.028		NA	NA	6.1	79.6	30.07
47761	1739672100000	2025-02-15	18:15:00	125.576	4.618	6.67	2.74055	0.49	12.313	8.41	24.486	1.208	1.44	0.07	26.721	119.93	13.8	2.54	0.0356	17449	-0.022		NA	NA	6.2	75.3	30.07
47762	1739673000000	2025-02-15	18:30:00	111.038	6.971	6.6807	2.74196	0.357	12.305	8.41	23.773	1.234	1.41	0.05	26.7278	119.9	13.8	1.65	0.0231	17463	-0.045		NA	NA	6.3	80.3	30.05
47763	1739673900000	2025-02-15	18:45:00	116.282	5.788	6.6811	2.74239	0.702	12.286	8.41	24.341	1.256	1.83	0.07	26.7319	119.72	13.7	1.93	0.027	17411	-0.011		NA	NA	6.5	81.5	30.05
47764	1739674800000	2025-02-15	19:00:00	122.727	4.989	6.7055	2.74504	0.542	12.255	8.4	24.276	1.248	2.05	0.07	26.7414	119.49	13.6	2.09	0.0293	17412	-0.01		NA	NA	6.5	81.5	30.04
47765	1739675700000	2025-02-15	19:15:00	117.769	5.568	6.7183	2.7471	0.588	12.194	8.4	24.29	1.233	1.84	0.06	26.7534	118.94	13.5	2.62	0.0367	17220	-0.026		NA	NA	6.4	79.7	30.04
47766	1739676600000	2025-02-15	19:30:00	129.11	5.987	6.7251	2.74805	0.572	12.167	8.4	24.001	1.232	1.75	0.06	26.7584	118.7	13.7	2.18	0.0305	17333	-0.034		NA	NA	6.4	79.8	30.04
47767	1739677500000	2025-02-15	19:45:00	138.849	5.862	6.7325	2.74915	0.575	12.123	8.39	23.627	1.243	1.43	0.04	26.7645	118.29	13.8	2.78	0.0389	17394	-0.023		NA	NA	6.3	75.6	30.04
47768	1739678400000	2025-02-15	20:00:00	125.622	6.676	6.7321	2.74936	0.538	12.088	8.39	23.718	1.262	1.97	0.07	26.767	117.95	13.8	2.38	0.0334	17134	-0.03		NA	NA	6.3	77.4	30.02
47769	1739679300000	2025-02-15	20:15:00	124.18	6.781	6.7329	2.74973	0.372	12.051	8.39	23.948	1.237	1.96	0.06	26.7703	117.6	13.8	3.35	0.0469	17181	-0.011		NA	NA	6.5	77.1	30.02
47770	1739680200000	2025-02-15	20:30:00	114.154	5.97	6.7437	2.75084	0.6	12.051	8.39	24.174	1.239	1.97	0.07	26.7737	117.63	13.8	3.11	0.0436	17255	-0.018		NA	NA	6.5	80.2	30.02
47771	1739681100000	2025-02-15	20:45:00	118.825	5.292	6.7408	2.75055	0.571	12.021	8.38	24.356	1.217	1.96	0.04	26.7729	117.33	13.7	2.09	0.0292	17378	-0.03		NA	NA	6.5	77.4	30.02
47772	1739682000000	2025-02-15	21:00:00	113.799	5.798	6.7411	2.75085	0.381	12.004	8.38	25.267	1.247	1.9	0.06	26.7759	117.16	13.7	3.01	0.0421	17230	-0.007		NA	NA	6.7	76.9	30.01
47773	1739682900000	2025-02-15	21:15:00	129.364	5.75	6.7523	2.7523	0.534	11.959	8.38	24.338	1.253	1.48	0.06	26.7827	116.76	13.7	2.34	0.0328	17335	-0.048		NA	NA	6.7	76.4	30.01
47774	1739683800000	2025-02-15	21:30:00	123.149	5.826	6.75	2.75251	0.326	11.954	8.38	23.295	1.21	1.22	0.05	26.7868	116.71	13.7	2.9	0.0406	17277	-0.007		NA	NA	6.7	76.8	30.01
47775	1739684700000	2025-02-15	21:45:00	128.072	6.041	6.7786	2.75565	0.512	11.897	8.37	23.461	1.213	1.53	0.06	26.798	116.23	13.8	2.55	0.0357	17376	-0.037		NA	NA	6.7	78.5	30
47776	1739685600000	2025-02-15	22:00:00	133.88	5.107	6.7749	2.75522	0.49	11.866	8.37	23.837	1.216	1.92	0.06	26.7963	115.92	13.6	2.53	0.0354	17403	-0.055		NA	NA	6.5	78	29.99
47777	1739686500000	2025-02-15	22:15:00	138.637	6.101	6.7136	2.74784	0.533	11.924	8.38	23.417	1.218	1.16	0.05	26.7651	116.31	13.8	1.54	0.0216	17315	-0.044		NA	NA	6.3	79.9	29.99
47778	1739687400000	2025-02-15	22:30:00	130.2	6.107	6.4781	2.71317	0.433	11.992	8.39	21.29	1.128	1.84	0.06	26.5758	116.2	13.7	3.08	0.0432	17080	-0.015		NA	NA	6.1	79.8	29.97
47779	1739688300000	2025-02-15	22:45:00	113.844	3.886	6.2845	2.68342	0.492	12.011	8.4	20.162	1.09	1.57	0.06	26.4049	115.71	13.6	2.96	0.0415	17357	-0.028		NA	NA	6	79.4	29.98
47780	1739689200000	2025-02-15	23:00:00	130.127	5.86	6.2726	2.68161	0.483	12.021	8.4	20.931	1.095	1.55	0.05	26.3945	115.75	13.5	2.51	0.0351	17555	-0.04		NA	NA	6.1	78.9	29.98
47781	1739690100000	2025-02-15	23:15:00	122.93	5.231	6.2842	2.68371	0.496	12.016	8.4	21.695	1.129	1.6	0.04	26.4083	115.74	13.7	3.18	0.0446	17451	-0.045		NA	NA	6.1	81.1	29.96
47782	1739691000000	2025-02-15	23:30:00	117.764	6.176	6.2759	2.68181	0.42	12.029	8.4	20.237	1.156	1.02	0.07	26.3942	115.83	13.7	3.21	0.045	17364	-0.028		NA	NA	6.2	79.6	29.96
47783	1739691900000	2025-02-15	23:45:00	124.661	4.64	6.216	2.67415	0.511	12.032	8.4	20.531	1.128	1.41	0.06	26.3576	115.68	13.5	2.15	0.0302	17421	-0.023		NA	NA	6.1	77.8	29.96
47784	1739692800000	2025-02-16	00:00:00	131.828	5.01	6.1924	2.67097	0.396	12.045	8.41	20.459	1.114	1.19	0.05	26.3414	115.73	13.5	3.12	0.0437	17407	-0.028		NA	NA	6	75.8	29.95
47785	1739693700000	2025-02-16	00:15:00	133.295	3.739	6.1812	2.66971	0.427	12.05	8.41	20.095	1.103	1.05	0.04	26.3364	115.74	13.6	2.38	0.0334	17504	-0.026		NA	NA	6	76.4	29.95
47786	1739694600000	2025-02-16	00:30:00	121.728	6.288	6.1959	2.67199	0.427	12.026	8.41	21.883	1.146	2.19	0.06	26.3497	115.55	13.6	2.98	0.0418	17485	-0.018		NA	NA	6.1	74.2	29.94
47787	1739695500000	2025-02-16	00:45:00	127.096	4.23	6.1876	2.67091	0.455	12.007	8.41	20.764	1.138	1.24	0.05	26.3445	115.35	13.6	2.79	0.0391	17448	-0.039		NA	NA	6.1	75.5	29.94
47788	1739696400000	2025-02-16	01:00:00	129.097	4.904	6.1829	2.67059	0.463	11.984	8.41	20.603	1.125	1.69	0.05	26.3447	115.11	13.7	2.42	0.0339	17114	-0.036		NA	NA	6.1	75.5	29.93
47789	1739697300000	2025-02-16	01:15:00	122.703	6.558	6.1916	2.67236	0.521	11.973	8.4	21.007	1.129	1.84	0.05	26.3571	115.04	13.5	2.83	0.0396	17396	-0.023		NA	NA	6.2	76.2	29.93
47790	1739698200000	2025-02-16	01:30:00	114.049	3.548	6.1928	2.67234	0.546	11.962	8.4	19.909	1.115	1.49	0.06	26.3559	114.93	13.7	3.51	0.0492	17286	-0.012		NA	NA	6.1	78.1	29.93
47791	1739699100000	2025-02-16	01:45:00	130.529	5.372	6.185	2.67109	0.398	11.945	8.4	19.491	1.11	1.38	0.06	26.3484	114.74	13.5	2.55	0.0357	17568	-0.029		NA	NA	5.9	82.4	29.92
47792	1739700000000	2025-02-16	02:00:00	127.139	6.12	6.2039	2.67408	0.462	11.909	8.4	19.97	1.14	1.34	0.04	26.3662	114.46	13.5	2.76	0.0387	17469	-0.018		NA	NA	5.6	86.6	29.91
47793	1739700900000	2025-02-16	02:15:00	131.543	7.67	6.2189	2.67626	0.427	11.896	8.4	19.72	1.168	1.43	0.06	26.3782	114.39	13.8	3.13	0.0438	17424	-0.037		NA	NA	5.6	87.1	29.91
47794	1739701800000	2025-02-16	02:30:00	127.422	8.391	6.2355	2.67885	0.397	11.874	8.4	19.236	1.2	1.07	0.04	26.3934	114.23	13.8	2.96	0.0415	17375	-0.059		NA	NA	5.5	87	29.9
47795	1739702700000	2025-02-16	02:45:00	125.587	7.144	6.2461	2.68046	0.364	11.858	8.4	20.395	1.174	1.41	0.07	26.4027	114.12	13.8	2.56	0.0358	17541	-0.048		NA	NA	5.5	88.8	29.89
47796	1739703600000	2025-02-16	03:00:00	132.912	7.907	6.2641	2.68326	0.442	11.837	8.4	19.079	1.136	1.16	0.05	26.419	113.98	13.8	2.74	0.0384	17569	-0.032		NA	NA	5.5	89	29.89
47797	1739704500000	2025-02-16	03:15:00	133.938	7.944	6.3048	2.68913	0.499	11.805	8.39	19.755	1.165	1.28	0.05	26.451	113.79	13.8	2.56	0.0358	17400	-0.037		NA	NA	5.5	88.9	29.89
47798	1739705400000	2025-02-16	03:30:00	129.729	5.075	6.3334	2.69252	0.224	11.765	8.39	19.044	1.125	1.24	0.06	26.4655	113.5	13.8	2.86	0.04	17379	-0.019		NA	NA	5.5	89.5	29.88
47799	1739706300000	2025-02-16	03:45:00	127.794	5.835	6.3871	2.69962	0.371	11.706	8.38	19.061	1.133	1.16	0.05	26.5004	113.09	13.8	1.85	0.0259	17587	-0.028		NA	NA	5.6	87.1	29.88
47800	1739707200000	2025-02-16	04:00:00	132.749	6.275	6.3977	2.70182	0.473	11.676	8.38	18.663	1.128	1.03	0.05	26.516	112.85	13.8	2.27	0.0317	17423	-0.032		NA	NA	5.7	85.8	29.88
47801	1739708100000	2025-02-16	04:15:00	122.976	7.337	6.468	2.71195	0.464	11.607	8.37	19.206	1.155	1.29	0.06	26.5706	112.4	13.8	3.44	0.0482	17577	-0.015		NA	NA	5.7	85.7	29.88
47802	1739709000000	2025-02-16	04:30:00	127.388	5.932	6.547	2.72465	0.407	11.522	8.36	19.158	1.168	1.09	0.05	26.6459	111.86	13.8	2.12	0.0296	17414	0.006		NA	NA	5.7	83.9	29.88
47803	1739709900000	2025-02-16	04:45:00	129.123	5.733	6.5932	2.73125	0.397	11.482	8.36	18.702	1.178	1	0.05	26.6809	111.61	13.8	2.57	0.0359	17564	-0.04		NA	NA	5.7	83.8	29.88
47804	1739710800000	2025-02-16	05:00:00	127.965	6.759	6.6189	2.73563	0.297	11.442	8.36	18.687	1.171	1.3	0.06	26.708	111.3	13.8	3.14	0.044	17352	-0.032		NA	NA	5.8	84.5	29.88
47805	1739711700000	2025-02-16	05:15:00	129.83	6.533	6.6449	2.73992	0.406	11.409	8.35	19.145	1.189	1.26	0.05	26.7338	111.08	13.8	2.64	0.037	17531	-0.015		NA	NA	5.6	86	29.88
47806	1739712600000	2025-02-16	05:30:00	116.834	5.77	6.6724	2.74447	0.448	11.378	8.35	18.702	1.163	1.1	0.05	26.7611	110.86	13.8	2.38	0.0334	17393	-0.022		NA	NA	5.6	86.7	29.88
47807	1739713500000	2025-02-16	05:45:00	119.789	5.955	6.7001	2.74929	0.382	11.34	8.34	18.442	1.176	0.92	0.05	26.7913	110.59	13.8	3.37	0.0471	17443	-0.019		NA	NA	5.5	86.8	29.88
47808	1739714400000	2025-02-16	06:00:00	119.548	5.465	6.7035	2.74985	0.427	11.314	8.34	18.422	1.146	0.92	0.05	26.7946	110.34	13.8	2.86	0.0401	17463	-0.039		NA	NA	5.7	87.9	29.87
47809	1739715300000	2025-02-16	06:15:00	125.656	5.004	6.715	2.7522	0.508	11.283	8.34	18.746	1.169	1.08	0.07	26.8108	110.08	13.8	2.72	0.0381	17468	-0.036		NA	NA	5.8	88.1	29.87
47810	1739716200000	2025-02-16	06:30:00	118.586	5.032	6.7189	2.75315	0.516	11.265	8.34	18.017	1.15	0.99	0.07	26.8179	109.93	13.8	2.06	0.0288	17399	-0.036		NA	NA	5.8	87.6	29.87
47811	1739717100000	2025-02-16	06:45:00	128.241	5.76	6.7368	2.75557	0.422	11.24	8.33	18.68	1.161	1.16	0.05	26.8299	109.73	13.7	2.52	0.0353	17554	-0.008		NA	NA	5.9	87	29.87
47812	1739718000000	2025-02-16	07:00:00	117.889	5.382	6.7479	2.75686	0.535	11.189	8.33	18.431	1.143	1.03	0.06	26.835	109.27	13.8	2.3	0.0322	17019	0.415		NA	NA	6	87	29.87
47813	1739718900000	2025-02-16	07:15:00	118.46	4.516	6.7573	2.75855	0.608	11.178	8.33	19.17	1.15	0.92	0.06	26.8458	109.2	13.8	2.99	0.0418	17387	2.688		NA	NA	6	86.9	29.87
47814	1739719800000	2025-02-16	07:30:00	120.795	4.969	6.7638	2.75966	0.424	11.17	8.33	19.221	1.152	1	0.06	26.8526	109.14	13.8	3.57	0.05	17353	6.947		NA	NA	6	85.7	29.87
47815	1739720700000	2025-02-16	07:45:00	107.078	4.441	6.4853	2.71395	0.4	11.42	8.34	19.466	1.137	1.44	0.06	26.5788	110.66	13.7	2.64	0.037	17335	12.979		NA	NA	6	85.3	29.88
47816	1739721600000	2025-02-16	08:00:00	121.183	4.202	6.3245	2.69084	0.419	11.542	8.36	19.862	1.128	1.74	0.07	26.4542	111.33	13.8	2.24	0.0313	17412	20.525		NA	NA	5.9	85.1	29.88
47817	1739722500000	2025-02-16	08:15:00	118.099	5.035	6.3595	2.6966	0.313	11.518	8.36	19.516	1.104	1.23	0.05	26.4893	111.2	13.8	2.35	0.0329	17298	27.233		NA	NA	6	86.4	29.87
47818	1750334400000	2025-06-19	04:00:00	242.827	2.833	13.405	3.158	0.716	9.537	8.04	4.874	8.605	4.67	13.49	25.939	107.31	13.8	0.067	0	10511	2.658		NA	NA	12	86.4	30.08
47819	1739723400000	2025-02-16	08:30:00	119.325	4.176	6.4237	2.70698	0.469	11.47	8.36	19.556	1.154	1.39	0.06	26.5515	110.95	13.8	2.6	0.0364	17375	32.594		NA	NA	6	86.4	29.88
47820	1739724300000	2025-02-16	08:45:00	104.415	4.895	6.4376	2.71231	0.463	11.455	8.36	19.636	1.183	1.16	0.05	26.5982	110.88	13.8	3.15	0.0442	17297	48.205		NA	NA	6	86.4	29.88
47821	1739725200000	2025-02-16	09:00:00	121.673	3.507	6.4952	2.72287	0.476	11.461	8.38	19.752	1.271	1.13	0.1	26.6671	111.14	13.7	2.18	0.0306	17179	53.238		NA	NA	6	87	29.88
47822	1739726100000	2025-02-16	09:15:00	112.055	3.62	6.4936	2.72389	0.469	11.47	8.38	19.469	1.276	1.24	0.09	26.6794	111.24	13.7	3	0.042	17425	68.386		NA	NA	6.1	87.4	29.88
47823	1739727000000	2025-02-16	09:30:00	110.642	3.443	6.4707	2.71885	0.478	11.482	8.39	18.571	1.289	1.17	0.12	26.6428	111.26	13.7	2.37	0.0332	17317	87.908		NA	NA	6.2	87.5	29.88
47824	1739727900000	2025-02-16	09:45:00	106.768	4.673	6.4464	2.7149	0.439	11.486	8.39	18.834	1.278	1.34	0.09	26.6193	111.22	13.7	1.61	0.0225	17506	107.793		NA	NA	6.1	86.4	29.88
47825	1739728800000	2025-02-16	10:00:00	112.58	3.735	6.4414	2.71412	0.356	11.49	8.39	18.89	1.278	1.32	0.07	26.6148	111.24	13.7	3.31	0.0464	17120	125.278		NA	NA	6.1	86.3	29.88
47826	1739729700000	2025-02-16	10:15:00	127.092	2.906	6.4477	2.71499	0.48	11.47	8.39	17.692	1.259	0.89	0.07	26.6193	111.07	13.7	2.98	0.0418	17282	118.737		NA	NA	6.4	86.6	29.88
47827	1739730600000	2025-02-16	10:30:00	115.545	3.81	6.3448	2.69606	0.402	11.692	8.4	20.615	1.146	1.43	0.08	26.4949	112.86	13.7	2.57	0.036	17408	111.912		NA	NA	6.5	86	29.88
47828	1739731500000	2025-02-16	10:45:00	124.61	3.848	6.3581	2.69797	0.442	11.794	8.4	21.141	1.143	1.33	0.06	26.5052	113.87	13.8	1.99	0.0279	17395	111.236		NA	NA	6.4	85.6	29.88
47829	1739732400000	2025-02-16	11:00:00	123.307	3.089	6.3751	2.70094	0.406	11.787	8.4	21.293	1.173	1.18	0.07	26.524	113.87	13.6	2.42	0.0339	17096	91.011		NA	NA	6.4	86.9	29.88
47830	1739733300000	2025-02-16	11:15:00	127.553	4.593	6.3875	2.7033	0.392	11.806	8.4	20.682	1.19	1.08	0.09	26.5399	114.1	13.6	3.05	0.0427	17349	92.764		NA	NA	6.3	87.4	29.88
47831	1739734200000	2025-02-16	11:30:00	126.04	3.283	6.3982	2.70522	0.386	11.816	8.4	20.787	1.176	1.14	0.07	26.5523	114.23	13.8	2.68	0.0376	17484	101.299		NA	NA	6.3	89.4	29.88
47832	1739735100000	2025-02-16	11:45:00	114.225	3.315	6.4019	2.70392	0.338	11.729	8.4	20.383	1.199	1.27	0.07	26.5354	113.38	13.7	3.14	0.0439	17564	113.649		NA	NA	6.4	89.7	29.88
47833	1739736000000	2025-02-16	12:00:00	110.664	3.615	6.3978	2.70529	0.417	11.818	8.41	19.791	1.174	1.62	0.11	26.5534	114.25	13.5	3.31	0.0464	17304	151.481		NA	NA	6.3	91	29.88
47834	1739736900000	2025-02-16	12:15:00	105.901	3.426	6.3872	2.70314	0.408	11.99	8.42	20.818	1.268	1.41	0.59	26.5384	115.87	13.7	2.07	0.029	17451	141.425		NA	NA	6.3	92.7	29.87
47835	1739737800000	2025-02-16	12:30:00	114.604	2.213	6.3971	2.70473	0.443	11.98	8.42	20.486	1.169	1.62	0.08	26.5479	115.81	13.7	2.55	0.0358	17271	127.603		NA	NA	6.3	92.7	29.87
47836	1739738700000	2025-02-16	12:45:00	110.205	2.418	6.3938	2.70486	0.412	11.835	8.41	19.819	1.225	1.5	0.08	26.5518	114.41	13.7	2.76	0.0387	17353	81.162		NA	NA	6.4	94.2	29.87
47837	1739739600000	2025-02-16	13:00:00	121.979	3.032	6.3337	2.69363	0.438	12.034	8.44	21.528	1.184	1.67	0.07	26.4772	116.12	13.7	2.01	0.0281	17401	123.415		NA	NA	6.5	94.4	29.86
47838	1739740500000	2025-02-16	13:15:00	103.385	2.64	6.3237	2.69242	0.486	12.1	8.44	20.95	1.162	1.43	0.06	26.471800000000002	116.71	13.5	2.48	0.0347	17424	127.793		NA	NA	6.4	94.4	29.86
47839	1739741400000	2025-02-16	13:30:00	92.53	2.667	6.3375	2.69414	0.419	12.14	8.44	21.558	1.203	2.38	0.1	26.4798	117.14	13.5	2.26	0.0316	17435	140.445		NA	NA	6.4	94.7	29.86
47840	1739742300000	2025-02-16	13:45:00	100.57	2.645	6.3362	2.69325	0.459	12.248	8.46	19.765	1.161	0.89	0.09	26.4712	118.18	13.6	2.03	0.0284	17537	136.895		NA	NA	6.4	95.3	29.86
47841	1739743200000	2025-02-16	14:00:00	95.909	2.505	6.3521	2.69512	0.459	12.368	8.46	20.403	1.205	1.09	0.06	26.479	119.38	13.5	2.72	0.0381	17436	154.077		NA	NA	6.5	95.2	29.86
47842	1739744100000	2025-02-16	14:15:00	94.987	2.183	6.3748	2.7	0.447	11.984	8.44	18.174	1.285	1.41	0.09	26.5141	115.77	13.7	2.67	0.0374	17289	115.514		NA	NA	6.6	94.5	29.85
47843	1739745000000	2025-02-16	14:30:00	71.594	1.263	6.3233	2.69166	0.383	11.935	8.44	17.71	1.313	1.54	0.1	26.464	115.12	13.7	2.78	0.039	17078	110.248		NA	NA	6.6	94.8	29.84
47844	1739745900000	2025-02-16	14:45:00	84.273	2.203	6.3197	2.69084	0.416	11.974	8.44	17.861	1.302	1.16	0.09	26.4579	115.47	13.5	2.51	0.0352	17346	143.862		NA	NA	6.7	94.9	29.84
47845	1739746800000	2025-02-16	15:00:00	94.16	2.004	6.3055	2.68653	0.414	12.006	8.45	17.068	1.295	2.06	0.24	26.4223	115.72	13.5	2.87	0.0402	17191	115.694		NA	NA	6.8	94.2	29.84
47846	1739747700000	2025-02-16	15:15:00	78.912	2.184	6.2892	2.68343	0.413	12.091	8.45	16.751	1.269	1.21	0.09	26.4014	116.48	13.5	2.2	0.0308	17404	165.502		NA	NA	6.9	93.7	29.84
47847	1739748600000	2025-02-16	15:30:00	87.389	1.562	6.2922	2.68366	0.422	12.142	8.46	16.631	1.288	1.14	0.09	26.4015	116.98	13.5	2.75	0.0386	17378	139.059		NA	NA	6.9	93.9	29.84
47848	1739749500000	2025-02-16	15:45:00	61.149	2.832	6.3006	2.6849	0.475	12.149	8.46	17.025	1.223	1.2	0.1	26.4084	117.08	13.6	2.35	0.0329	17456	78.614		NA	NA	6.8	93.9	29.83
47849	1739750400000	2025-02-16	16:00:00	52.993	3.026	6.3039	2.68537	0.414	12.174	8.46	17.426	1.242	1.35	0.07	26.411	117.33	13.5	2.47	0.0345	17197	81.889		NA	NA	6.8	94.4	29.82
47850	1739751300000	2025-02-16	16:15:00	51.969	2.951	6.303	2.68453	0.415	12.217	8.46	16.922	1.206	1.21	0.09	26.4026	117.73	13.7	1.74	0.0243	17565	57.87		NA	NA	6.8	94.3	29.82
47851	1739752200000	2025-02-16	16:30:00	48.527	3.362	6.3059	2.6849	0.434	12.225	8.47	16.884	1.203	1.33	0.09	26.4044	117.82	13.6	2.08	0.0291	17418	56.992		NA	NA	6.8	94.7	29.82
47852	1739753100000	2025-02-16	16:45:00	44.125	3.099	6.3148	2.68634	0.471	12.247	8.47	17.224	1.213	1.42	0.08	26.413	118.06	13.6	2.85	0.0399	17318	44.996		NA	NA	6.8	94.7	29.81
47853	1739754000000	2025-02-16	17:00:00	48.362	3.336	6.3285	2.68885	0.433	12.362	8.47	18.062	1.205	1.13	0.07	26.4296	119.22	13.5	2.32	0.0324	17412	25.125		NA	NA	6.8	94.5	29.81
47854	1739754900000	2025-02-16	17:15:00	54.311	3.037	6.324	2.6883	0.371	12.295	8.47	18.999	1.255	1.51	0.09	26.4271	118.56	13.5	3.14	0.044	17264	11.883		NA	NA	6.9	94.4	29.81
47855	1739755800000	2025-02-16	17:30:00	51.232	3.142	6.3102	2.68655	0.395	12.213	8.46	19.5	1.245	2.27	0.11	26.4189	117.73	13.7	2.2	0.0308	17422	4.072		NA	NA	6.9	94.7	29.81
47856	1739756700000	2025-02-16	17:45:00	60.415	2.573	6.3012	2.68522	0.392	12.157	8.46	18.978	1.228	1.76	0.12	26.4115	117.15	13.4	2.17	0.0305	17543	1.013		NA	NA	7	94.9	29.81
47857	1739757600000	2025-02-16	18:00:00	83.751	1.422	6.2893	2.68341	0.381	12.121	8.46	18.317	1.244	1.87	0.09	26.4012	116.76	13.6	2.9	0.0406	17401	0.032		NA	NA	7	94.3	29.81
47858	1739758500000	2025-02-16	18:15:00	80.297	2.447	6.2887	2.68304	0.435	12.105	8.46	17.981	1.228	1.24	0.07	26.3976	116.6	13.5	2.44	0.0342	17380	-0.041		NA	NA	7.2	93.9	29.81
47859	1739759400000	2025-02-16	18:30:00	75.463	2.476	6.2916	2.6834	0.401	12.121	8.46	17.915	1.225	1.42	0.07	26.3993	116.77	13.5	2.36	0.033	17448	-0.03		NA	NA	7.5	91.5	29.81
47860	1739760300000	2025-02-16	18:45:00	96.556	2.286	6.2936	2.68382	0.384	12.094	8.46	17.881	1.213	1.32	0.09	26.4022	116.52	13.5	2.45	0.0343	17310	-0.011		NA	NA	7.3	92.3	29.81
47861	1739761200000	2025-02-16	19:00:00	102.072	2.59	6.2897	2.68307	0.389	12.129	8.46	17.333	1.222	1.27	0.07	26.3971	116.84	13.4	2.6	0.0364	17417	-0.025		NA	NA	7.2	92.7	29.81
47862	1739762100000	2025-02-16	19:15:00	81.625	1.861	6.2852	2.68247	0.414	12.08	8.46	17.142	1.233	1.37	0.21	26.3941	116.36	13.4	2.86	0.0401	17317	-0.022		NA	NA	7.2	92.3	29.81
47863	1739763000000	2025-02-16	19:30:00	109.948	2.114	6.2914	2.68342	0.502	12.09	8.46	17.953	1.192	1.56	0.06	26.3996	116.47	13.4	2.52	0.0352	17138	-0.034		NA	NA	7.4	91.8	29.81
47864	1739763900000	2025-02-16	19:45:00	96.996	1.778	6.3036	2.68597	0.384	12.126	8.46	18.077	1.162	1.12	0.07	26.4178	116.86	13.7	3.44	0.0482	17295	-0.05		NA	NA	7.2	92.9	29.81
47865	1739764800000	2025-02-16	20:00:00	103.025	2.41	6.2781	2.68121	0.348	11.732	8.43	14.806	1.162	0.98	0.06	26.386	112.98	13.7	1.82	0.0255	17520	-0.045		NA	NA	7.2	92.7	29.81
47866	1739765700000	2025-02-16	20:15:00	94.705	2.54	6.2941	2.68388	0.409	11.717	8.43	15.82	1.165	1.49	0.05	26.4025	112.89	13.5	2.1	0.0294	17227	-0.04		NA	NA	7.2	92.9	29.81
47867	1739766600000	2025-02-16	20:30:00	100.717	3.008	6.2939	2.68415	0.387	11.741	8.43	16.446	1.18	1.38	0.08	26.4055	113.12	13.7	2.15	0.0301	17369	-0.043		NA	NA	7.2	92.8	29.81
47868	1739767500000	2025-02-16	20:45:00	117.029	4.402	6.2936	2.6843	0.355	11.846	8.44	16.367	1.175	1.2	0.05	26.4074	114.14	13.5	2.07	0.029	17399	-0.021		NA	NA	7.5	87.5	29.8
47869	1739768400000	2025-02-16	21:00:00	119.649	3.464	6.291	2.68425	0.426	12.025	8.45	18.181	1.167	1.33	0.07	26.4088	115.85	13.5	2.2	0.0308	17384	-0.033		NA	NA	7.4	88.4	29.8
47870	1739769300000	2025-02-16	21:15:00	102.955	2.598	6.2997	2.68362	0.403	12.229	8.47	20.476	1.176	1.74	0.07	26.3953	117.83	13.4	1.14	0.016	17382	-0.033		NA	NA	7.4	89	29.81
47871	1739770200000	2025-02-16	21:30:00	87.189	2.415	6.3498	2.68718	0.48	12.604	8.47	22.58	1.184	1.44	0.08	26.395	121.59	13.5	2.83	0.0397	17424	-0.029		NA	NA	7.3	90	29.81
47872	1739771100000	2025-02-16	21:45:00	95.84	3.203	6.3297	2.68781	0.411	12.462	8.46	22.455	1.178	1.62	0.07	26.4174	120.18	13.7	3.22	0.0451	17253	-0.005		NA	NA	7.2	90	29.81
47873	1739772000000	2025-02-16	22:00:00	112.209	3.003	6.3748	2.68998	0.389	12.431	8.46	20.768	1.128	1.27	0.06	26.406	119.99	13.7	2.85	0.0399	17398	-0.007		NA	NA	7.1	90.2	29.81
47874	1739772900000	2025-02-16	22:15:00	101.199	2.873	6.3492	2.68639	0.387	12.418	8.46	21.587	1.146	2	0.07	26.3869	119.79	13.7	2.55	0.0358	17327	-0.005		NA	NA	7.1	90.8	29.81
47875	1739773800000	2025-02-16	22:30:00	101.643	2.862	6.2856	2.67798	0.415	12.387	8.46	21.335	1.161	1.67	0.07	26.3452	119.28	13.6	2.29	0.0321	17373	-0.019		NA	NA	7	91.3	29.81
47876	1739774700000	2025-02-16	22:45:00	104.215	2.522	6.2589	2.67496	0.44	12.382	8.46	22.606	1.169	2.13	0.06	26.3332	119.14	13.6	2.75	0.0386	16943	-0.039		NA	NA	7	90.9	29.81
47877	1739775600000	2025-02-16	23:00:00	108.609	2.98	6.2445	2.67344	0.399	12.322	8.46	21.689	1.175	2.14	0.07	26.3278	118.52	13.7	2.48	0.0347	17441	-0.019		NA	NA	7	90.8	29.8
47878	1739776500000	2025-02-16	23:15:00	114.385	3.41	6.22	2.66849	0.433	12.342	8.46	21.007	1.142	1.96	0.05	26.2931	118.61	13.7	2.56	0.0359	17125	-0.034		NA	NA	7	90.8	29.8
47879	1739777400000	2025-02-16	23:30:00	113.693	3.118	6.1505	2.65723	0.406	12.292	8.46	18.692	1.065	1.51	0.06	26.2247	117.89	13.6	1.93	0.027	17484	-0.032		NA	NA	6.9	90.9	29.8
47880	1739778300000	2025-02-16	23:45:00	117.918	2.324	6.0597	2.64399	0.44	12.321	8.47	19.337	1.069	2.21	0.06	26.1509	117.86	13.6	2.59	0.0363	17573	-0.015		NA	NA	6.9	91.4	29.8
47881	1739779200000	2025-02-17	00:00:00	107.762	2.723	5.9702	2.63075	0.409	12.444	8.49	18.75	1.062	1.15	0.07	26.0757	118.72	13.6	3.51	0.0491	17253	-0.03		NA	NA	6.9	91.1	29.8
47882	1739780100000	2025-02-17	00:15:00	111.194	2.541	5.9568	2.62859	0.403	12.464	8.5	19.596	1.095	1.49	0.06	26.0625	118.86	13.7	2.79	0.0391	17312	-0.023		NA	NA	6.9	91.3	29.8
47883	1739781000000	2025-02-17	00:30:00	112.977	3.036	5.9341	2.62551	0.46	12.463	8.5	19.118	1.089	1.35	0.07	26.0464	118.77	13.5	2.94	0.0412	17530	-0.007		NA	NA	6.9	90.3	29.81
47884	1739781900000	2025-02-17	00:45:00	109.319	2.435	5.9276	2.62436	0.446	12.468	8.5	19.253	1.103	1.06	0.08	26.0389	118.8	13.4	3.26	0.0456	17193	-0.037		NA	NA	6.9	90.2	29.81
47885	1739782800000	2025-02-17	01:00:00	112.674	2.834	5.9332	2.62521	0.412	12.432	8.5	18.654	1.056	1.38	0.08	26.0439	118.47	13.4	2.33	0.0326	17597	-0.008		NA	NA	6.7	92.8	29.81
47886	1739783700000	2025-02-17	01:15:00	109.566	2.543	5.9314	2.62506	0.451	12.394	8.49	19.659	1.092	1.3	0.06	26.0435	118.1	13.4	2.3	0.0321	17267	-0.012		NA	NA	6.8	90.3	29.81
47887	1739784600000	2025-02-17	01:30:00	110.674	2.752	5.9356	2.62581	0.409	12.386	8.49	19.905	1.122	1.09	0.05	26.0485	118.04	13.4	3.32	0.0466	16609	-0.045		NA	NA	6.8	91	29.81
47888	1739785500000	2025-02-17	01:45:00	113.895	2.829	5.9393	2.62647	0.423	12.35	8.49	19.62	1.144	1.76	0.07	26.0529	117.71	13.5	2.51	0.0351	17562	-0.022		NA	NA	6.7	92.3	29.81
47889	1739786400000	2025-02-17	02:00:00	110.371	3.124	5.9456	2.62735	0.41	12.32	8.49	19.712	1.104	2.01	0.09	26.0577	117.45	13.4	3.24	0.0454	17327	-0.025		NA	NA	6.6	92.3	29.81
47890	1739787300000	2025-02-17	02:15:00	104.855	2.774	5.9449	2.62709	0.44	12.277	8.48	18.008	1.037	1.16	0.06	26.0553	117.03	13.5	3.72	0.0522	17369	-0.005		NA	NA	6.6	92	29.82
47891	1739788200000	2025-02-17	02:30:00	106.077	3.51	5.9451	2.62706	0.417	12.268	8.48	19.107	1.084	1.27	0.07	26.0548	116.95	13.5	1.9	0.0267	17170	-0.025		NA	NA	6.6	91.6	29.82
47892	1739789100000	2025-02-17	02:45:00	104.598	3.553	5.9544	2.62864	0.449	12.255	8.48	19.78	1.088	1.4	0.07	26.0649	116.86	13.4	3.66	0.0512	17341	-0.015		NA	NA	6.6	91.9	29.82
47893	1739790000000	2025-02-17	03:00:00	114.514	3.534	5.9578	2.62906	0.478	12.208	8.48	19.474	1.097	1.93	0.05	26.0669	116.42	13.4	2.35	0.0329	17454	-0.033		NA	NA	6.6	92.2	29.82
47894	1739790900000	2025-02-17	03:15:00	109.059	3.939	5.9627	2.62977	0.372	12.174	8.48	18.772	1.107	1.3	0.05	26.0708	116.11	13.5	1.54	0.0216	17532	-0.033		NA	NA	6.5	92.6	29.82
47895	1739791800000	2025-02-17	03:30:00	108.613	3.013	5.9791	2.63218	0.406	12.162	8.47	18.028	1.084	2.32	0.1	26.0845	116.05	13.3	2.55	0.0357	17465	-0.003		NA	NA	6.5	93.4	29.81
47896	1739792700000	2025-02-17	03:45:00	110.082	3.354	5.982	2.63251	0.411	12.123	8.47	18.516	1.09	1.15	0.05	26.0858	115.7	13.4	2.46	0.0345	17567	-0.025		NA	NA	6.5	93.9	29.82
47897	1739793600000	2025-02-17	04:00:00	110.274	3.093	5.9885	2.63336	0.351	12.092	8.46	18.264	1.088	1.22	0.06	26.0901	115.42	13.3	3.53	0.0494	17255	-0.026		NA	NA	6.5	93.9	29.82
47898	1739794500000	2025-02-17	04:15:00	124.361	3.226	6.0116	2.63679	0.377	12.06	8.46	17.804	1.073	1.65	0.07	26.1097	115.19	13.3	2.71	0.0379	17478	-0.034		NA	NA	6.5	94.7	29.82
47899	1739795400000	2025-02-17	04:30:00	108.887	3.326	6.0284	2.63906	0.463	12.062	8.46	17.984	1.075	1.49	0.1	26.1214	115.26	13.4	2.61	0.0366	17541	-0.014		NA	NA	6.5	95	29.82
47900	1739796300000	2025-02-17	04:45:00	114.97	3.245	6.043	2.64126	0.377	12.077	8.46	18.311	1.093	1.68	0.06	26.1341	115.45	13.3	2.24	0.0314	17544	-0.048		NA	NA	6.4	95.8	29.82
47901	1739797200000	2025-02-17	05:00:00	112.598	2.825	6.0616	2.64389	0.491	12.065	8.46	18.282	1.126	1.48	0.09	26.1484	115.4	13.3	2.47	0.0345	17359	-0.015		NA	NA	6.4	96.6	29.83
47902	1739798100000	2025-02-17	05:15:00	110.052	2.956	6.0685	2.64473	0.377	12.05	8.45	18.637	1.119	1.47	0.09	26.1522	115.28	13.3	3.1	0.0434	17524	-0.045		NA	NA	6.4	97.2	29.83
47903	1739799000000	2025-02-17	05:30:00	113.247	2.518	6.0901	2.64836	0.405	12.002	8.45	18.571	1.066	1.64	0.06	26.1751	114.9	13.4	2.58	0.0361	17543	-0.028		NA	NA	6.4	97.4	29.84
47904	1739799900000	2025-02-17	05:45:00	121.909	2.563	6.1232	2.65375	0.479	11.983	8.45	19.219	1.151	1.26	0.09	26.208	114.83	13.4	2.46	0.0345	17231	-0.029		NA	NA	6.4	97.1	29.83
47905	1739800800000	2025-02-17	06:00:00	128.763	1.913	6.1607	2.65948	0.386	11.925	8.44	18.264	1.084	1.47	0.06	26.2413	114.41	13.5	2.17	0.0304	17401	-0.026		NA	NA	6.3	97.4	29.84
47906	1739801700000	2025-02-17	06:15:00	130.21	1.878	6.1019	2.65042	0.414	11.877	8.44	17.884	1.071	1.44	0.05	26.1883	113.76	13.3	2.22	0.0311	17445	-0.037		NA	NA	6.3	97.9	29.84
47907	1739802600000	2025-02-17	06:30:00	123.475	1.385	6.0874	2.64816	0.417	11.875	8.44	18.041	1.08	1.36	0.07	26.1749	113.68	13.3	2.85	0.04	17321	-0.022		NA	NA	6.3	98.3	29.84
47908	1739803500000	2025-02-17	06:45:00	113.368	0.803	6.0643	2.64424	0.405	11.881	8.44	18.035	1.068	1.02	0.07	26.1501	113.66	13.5	2.74	0.0383	17414	0.018		NA	NA	6.2	98.8	29.84
47909	1739804400000	2025-02-17	07:00:00	100.095	1.039	6.0453	2.64112	0.437	11.886	8.44	17.746	1.05	1.08	0.07	26.1308	113.63	13.4	2.25	0.0315	17464	0.718		NA	NA	6.2	99.1	29.85
47910	1739805300000	2025-02-17	07:15:00	105.694	1.447	6.0276	2.63816	0.423	11.863	8.43	19.481	1.065	1.97	0.1	26.1123	113.36	13.4	1.7	0.0239	17487	3.785		NA	NA	6.2	99.4	29.85
47911	1739806200000	2025-02-17	07:30:00	132.893	1.728	6.0269	2.63801	0.428	11.827	8.43	17.099	1.049	1.48	0.07	26.1112	113.01	13.4	2.06	0.0288	17420	11.609		NA	NA	6.2	99.6	29.85
47912	1739807100000	2025-02-17	07:45:00	152.666	0.804	6.0319	2.63888	0.441	11.828	8.43	17.886	1.041	4.01	0.1	26.1167	113.03	13.4	2.69	0.0377	17427	13.659		NA	NA	6.1	99.7	29.86
47913	1739808000000	2025-02-17	08:00:00	109.959	0.898	6.0263	2.63773	0.436	11.853	8.43	16.752	1.029	1.76	0.06	26.1086	113.26	13.4	2.43	0.0341	17411	21.537		NA	NA	6.2	100	29.86
47914	1739808900000	2025-02-17	08:15:00	107.516	0.9	6.0128	2.6358	0.432	11.856	8.43	16.267	1.034	1.14	0.09	26.098	113.24	13.4	3.11	0.0436	17295	32.351		NA	NA	6.2	100	29.86
47915	1739809800000	2025-02-17	08:30:00	127.027	1.148	6.0113	2.63551	0.448	11.883	8.44	15.832	0.994	1.22	0.06	26.0959	113.48	13.3	2.1	0.0294	17406	38.357		NA	NA	6.2	100	29.87
47916	1739810700000	2025-02-17	08:45:00	123.192	0.586	6.0108	2.63458	0.449	11.969	8.45	16.532	0.998	0.96	0.07	26.0862	114.3	13.4	2.39	0.0335	17591	40.586		NA	NA	6.2	100	29.88
47917	1739811600000	2025-02-17	09:00:00	170.737	0.368	5.9996	2.63339	0.46	12.033	8.46	16.072	1.024	1.26	0.08	26.0818	114.88	13.3	2.14	0.03	17676	45.161		NA	NA	6.2	100	29.88
47918	1739812500000	2025-02-17	09:15:00	185.148	0.73	5.9594	2.62782	0.446	12.138	8.48	16.593	1.064	1.31	0.08	26.0521	115.75	13.3	2.23	0.0313	17255	68.882		NA	NA	6.2	100	29.88
47919	1739813400000	2025-02-17	09:30:00	243.881	0.045	5.9344	2.62401	0.436	12.254	8.49	18.19	1.108	1.14	0.08	26.0298	116.77	13.3	2.35	0.033	17591	84.874		NA	NA	6.2	100	29.89
47920	1739814300000	2025-02-17	09:45:00	200.83	0.492	5.9361	2.62279	0.457	12.365	8.5	17.392	1.06	1.34	0.08	26.0153	117.82	13.4	2.77	0.0388	16811	102.975		NA	NA	6.2	100	29.89
47921	1739815200000	2025-02-17	10:00:00	178.275	0.565	5.9401	2.62229	0.463	12.471	8.51	17.134	0.993	1.44	0.07	26.0066	118.83	13.3	1.59	0.0223	17584	115.846		NA	NA	6.2	100	29.9
47922	1739816100000	2025-02-17	10:15:00	170.942	0.446	5.9365	2.62101	0.452	12.595	8.52	14.958	1.014	0.96	0.07	25.9954	119.99	13.4	3.18	0.0445	17089	207.703		NA	NA	6.3	100	29.9
47923	1739817000000	2025-02-17	10:30:00	145.919	0.204	5.9407	2.62176	0.46	12.722	8.53	15.593	1.107	1.72	0.08	26.0004	121.21	13.3	2.64	0.037	17626	217.846		NA	NA	6.4	100	29.91
47924	1739817900000	2025-02-17	10:45:00	152.325	0.002	5.9498	2.62277	0.455	12.768	8.53	14.167	1.001	1.53	0.1	26.0044	121.68	13.3	2.96	0.0414	17204	204.685		NA	NA	6.5	100	29.92
47925	1739818800000	2025-02-17	11:00:00	84.416	0.982	5.9472	2.6231	0.47	12.839	8.54	15.689	1.015	1.14	0.07	26.0101	122.36	13.3	2.44	0.0341	17114	115.514		NA	NA	6.4	100	29.92
47926	1739819700000	2025-02-17	11:15:00	102.738	1.55	5.9893	2.62636	0.455	12.89	8.54	19.261	1.124	1.39	0.08	26.0133	122.96	13.3	1.87	0.0262	17252	143.58		NA	NA	6.3	100	29.93
47927	1739820600000	2025-02-17	11:30:00	100.738	1.466	5.994	2.62565	0.46	12.836	8.54	18.44	1.117	3.02	0.14	26.0019	122.46	13.3	2.79	0.039	17198	150.579		NA	NA	6.3	100	29.93
47928	1739821500000	2025-02-17	11:45:00	104.556	1.56	6.0066	2.62566	0.465	12.805	8.53	12.611	0.931	2.3	0.12	25.9923	122.19	13.3	2.35	0.0329	17257	243.747		NA	NA	6.4	100	29.93
47929	1739822400000	2025-02-17	12:00:00	99.83	2.231	6.0422	2.62744	0.466	12.751	8.53	10.524	0.851	1.67	0.09	25.9844	121.76	13.4	3.53	0.0495	17417	288.224		NA	NA	6.4	100	29.93
47930	1739823300000	2025-02-17	12:15:00	105.444	1.45	6.0154	2.62633	0.468	12.864	8.54	12.591	0.997	2.3	0.12	25.9929	122.77	13.3	2.75	0.0385	17277	289.916		NA	NA	6.4	100	29.94
47931	1739824200000	2025-02-17	12:30:00	104.016	1.339	6.0318	2.62724	0.469	13.025	8.55	13.297	1.087	1.86	0.14	25.9903	124.36	13.3	2.66	0.0372	17464	344.709		NA	NA	6.5	100	29.94
47932	1739825100000	2025-02-17	12:45:00	108.537	1.848	6.0554	2.62864	0.461	13.054	8.55	13.824	1.046	1.81	0.07	25.9874	124.71	13.3	3.49	0.0488	17020	193.354		NA	NA	6.5	100	29.94
47933	1739826000000	2025-02-17	13:00:00	116.051	1.473	6.053	2.62805	0.461	13.085	8.55	14.076	1.046	1.23	0.1	25.9827	125	13.3	3.08	0.0432	17406	132.992		NA	NA	6.5	100	29.94
47934	1739826900000	2025-02-17	13:15:00	101.128	1.051	6.0494	2.62796	0.46	13.207	8.56	15.345	0.988	1.7	0.1	25.9845	126.16	13.4	3.38	0.0473	17587	121.037		NA	NA	6.5	100	29.94
47935	1739827800000	2025-02-17	13:30:00	130.627	0.658	6.057	2.6285	0.472	13.301	8.57	15.808	1.013	1.54	0.09	25.9846	127.08	13.3	2.02	0.0283	17375	188.856		NA	NA	6.5	100	29.95
47936	1739828700000	2025-02-17	13:45:00	342.146	0.744	6.0666	2.62875	0.471	13.435	8.58	17.531	1.137	2.21	0.19	25.98	128.38	13.3	2.53	0.0354	17172	171.164		NA	NA	6.6	99.8	29.95
47937	1739829600000	2025-02-17	14:00:00	5.728	0.487	6.0774	2.63005	0.463	13.504	8.58	16.964	1.082	1.69	0.1	25.9859	129.06	13.3	3.16	0.0443	16791	228.376		NA	NA	6.7	99.8	29.96
47938	1739830500000	2025-02-17	14:15:00	17.939	0.775	6.0785	2.63053	0.473	13.552	8.58	15.541	1.093	1.71	0.09	25.9902	129.53	13.3	1.85	0.0259	16774	239.448		NA	NA	6.6	99.5	29.96
47939	1739831400000	2025-02-17	14:30:00	1.85	0.743	6.118	2.63336	0.463	13.529	8.58	18.31	1.11	3.86	0.15	25.9906	129.42	13.3	2.89	0.0405	16874	207.717		NA	NA	6.6	99.5	29.96
47940	1739832300000	2025-02-17	14:45:00	7.611	0.341	6.1783	2.63804	0.471	13.523	8.58	12.488	1.012	1.22	0.18	25.9953	129.55	13.3	2.98	0.0417	17084	92.699		NA	NA	6.6	99.4	29.97
47941	1739833200000	2025-02-17	15:00:00	126.949	0.002	6.2131	2.64018	0.476	13.585	8.59	13.95	0.933	3.5	0.13	25.9918	130.26	13.4	2.92	0.0408	16998	103.509		NA	NA	6.7	99.5	29.98
47942	1739834100000	2025-02-17	15:15:00	177.224	0.379	6.1953	2.63893	0.479	13.496	8.58	18.11	0.972	4	0.12	25.992	129.36	13.3	2.4	0.0336	17064	106.915		NA	NA	6.7	99.6	29.98
47943	1739835000000	2025-02-17	15:30:00	340.226	0.002	6.0553	2.6293	0.477	13.678	8.6	18.457	1.027	2.92	0.15	25.9945	130.66	13.3	3.43	0.048	16673	183.51		NA	NA	6.8	99.4	29.98
47944	1739835900000	2025-02-17	15:45:00	304.855	1.731	6.0629	2.63111	0.476	13.69	8.59	17.464	1.058	2.95	0.12	26.0085	130.81	13.3	2.76	0.0387	17464	155.775		NA	NA	6.9	99.3	29.99
47945	1739836800000	2025-02-17	16:00:00	283.727	1.11	6.223	2.64111	0.48	13.735	8.6	14.909	0.79	2.1	0.11	25.9944	131.7	13.3	2.72	0.0381	16759	121.533		NA	NA	7	96.9	29.99
47946	1739837700000	2025-02-17	16:15:00	309.585	1.174	6.2269	2.64079	0.486	13.867	8.61	14.88	0.912	1.86	0.14	25.9879	133.01	13.3	2.69	0.0377	16876	126.37		NA	NA	7	95	30
47947	1739838600000	2025-02-17	16:30:00	309.055	0.82	6.188	2.63668	0.487	14.039	8.62	15.601	0.947	2.69	0.11	25.9731	134.54	13.3	4.41	0.0618	17083	96.414		NA	NA	7	94.2	30
47948	1739839500000	2025-02-17	16:45:00	317.138	0.002	6.1802	2.63561	0.49	14.203	8.63	18.678	1.071	3.18	0.11	25.9675	136.07	13.3	3.57	0.0501	17032	41.155		NA	NA	7	94.1	30
47949	1739840400000	2025-02-17	17:00:00	301.37	0.025	6.1732	2.6348	0.49	14.239	8.63	16.594	0.965	2.41	0.1	25.964	136.4	13.3	3.85	0.054	17032	33.742		NA	NA	7	93.8	30.01
47950	1739841300000	2025-02-17	17:15:00	288.35	0.418	6.1727	2.63494	0.484	14.24	8.63	16.977	0.96	2.33	0.14	25.966	136.4	13.3	2.87	0.0402	16929	15.93		NA	NA	7	93.8	30.01
47951	1739842200000	2025-02-17	17:30:00	256.757	0.636	6.1988	2.63653	0.49	14.258	8.63	17.084	0.996	3.38	0.18	25.9633	136.65	13.4	2.94	0.0412	17073	7.675		NA	NA	7	93.9	30.01
47952	1739843100000	2025-02-17	17:45:00	283.244	0.896	6.1427	2.63322	0.492	14.311	8.63	23.114	1.154	2.99	0.13	25.9702	137	13.3	2.59	0.0363	17206	1.439		NA	NA	6.9	93.8	30.02
47953	1739844000000	2025-02-17	18:00:00	305.968	0.002	6.211	2.6389	0.489	14.202	8.63	18.758	1.027	2.08	0.09	25.9796	136.18	13.3	4.6	0.0645	16350	0.088		NA	NA	6.9	94	30.02
47954	1739844900000	2025-02-17	18:15:00	312.192	0.002	6.2568	2.64235	0.495	13.963	8.61	14.685	0.855	1.99	0.1	25.9819	134.03	13.4	1.52	0.0212	17016	-0.021		NA	NA	6.7	94.5	30.02
47955	1739845800000	2025-02-17	18:30:00	107.299	0.508	6.3103	2.65453	0.493	12.536	8.47	7.019	1.015	0.84	0.04	26.0726	120.55	13.3	2.57	0.036	16960	-0.022		NA	NA	6.6	95	30.02
47956	1739846700000	2025-02-17	18:45:00	239.045	0.499	6.3093	2.65149	0.496	11.553	8.44	5.845	1.033	0.56	0.04	26.0406	111.08	13.3	3.03	0.0424	17034	-0.018		NA	NA	6.6	95.5	30.02
47957	1739847600000	2025-02-17	19:00:00	197.229	0.002	6.5825	2.7023	0.496	12.327	8.51	14.623	1.007	1.51	0.05	26.378	119.53	13.3	2.33	0.0327	17140	-0.051		NA	NA	6.6	95.3	30.02
47958	1739848500000	2025-02-17	19:15:00	254.548	0.363	6.659	2.71395	0.498	13.109	8.54	15.123	0.967	1.06	0.08	26.4441	127.43	13.4	2.8	0.0393	16965	-0.032		NA	NA	6.5	95.3	30.03
47959	1739849400000	2025-02-17	19:30:00	21.313	0.002	6.5511	2.70037	0.497	13.26	8.54	12.052	0.86	1	0.07	26.3816	128.53	13.4	3.38	0.0474	17242	-0.026		NA	NA	6.5	95.3	30.03
47960	1739850300000	2025-02-17	19:45:00	308.369	0.002	6.2944	2.66305	0.502	12.508	8.47	11.87	0.993	1.54	0.06	26.1769	120.4	13.4	2.76	0.0386	17292	-0.023		NA	NA	6.1	96	30.03
47961	1739851200000	2025-02-17	20:00:00	230.309	0.387	6.4384	2.65069	0.498	11.696	8.42	6.529	0.903	0.69	0.03	25.9336	112.7	13.3	4.79	0.0672	17018	-0.019		NA	NA	5.9	96.4	30.03
47962	1739852100000	2025-02-17	20:15:00	237.394	0.002	6.4373	2.65556	0.497	11.527	8.41	8.484	1.012	0.97	0.03	25.9869	111.12	13.3	4.72	0.0661	16950	-0.03		NA	NA	5.7	96.5	30.03
47963	1739853000000	2025-02-17	20:30:00	218.756	0.736	6.3868	2.66058	0.499	11.686	8.43	9.581	1.048	1.27	0.04	26.0794	112.6	13.4	3.04	0.0426	17347	-0.044		NA	NA	5.7	96.5	30.03
47964	1739853900000	2025-02-17	20:45:00	253.202	0.732	6.3631	2.66616	0.506	11.807	8.44	10.151	1.077	1.19	0.06	26.1578	113.76	13.4	4.18	0.0586	16144	-0.026		NA	NA	5.6	97.1	30.05
47965	1750632300000	2025-06-22	14:45:00	234.62	1.979	13.627	2.694	0.746	11.71	5.95	7.862	4.891	3.1	12.45	21.653	128.85	13.8	0	0	0	422.879		NA	NA	14.6	82.4	30.17
47966	1739854800000	2025-02-17	21:00:00	105.276	0.002	6.3808	2.66752	0.504	11.833	8.44	11.881	1.131	1.34	0.06	26.1589	114.09	13.3	2.96	0.0414	17092	-0.055		NA	NA	5.6	97.9	30.06
47967	1739855700000	2025-02-17	21:15:00	242.427	0.002	6.4316	2.67022	0.506	11.86	8.44	11.291	1.112	0.99	0.06	26.1491	114.47	13.3	2.78	0.039	17288	-0.022		NA	NA	5.8	97.9	30.06
47968	1739856600000	2025-02-17	21:30:00	36.947	0.022	6.4539	2.67454	0.507	11.878	8.44	13.574	1.156	1.26	0.1	26.1784	114.77	13.3	2.49	0.0349	17325	-0.026		NA	NA	6	98.1	30.07
47969	1739857500000	2025-02-17	21:45:00	140.49	0.637	6.5637	2.68496	0.514	12.131	8.45	13.31	1.059	1.38	0.1	26.2063	117.5	13.3	4.45	0.0624	17397	-0.039		NA	NA	6.1	98.1	30.07
47970	1739858400000	2025-02-17	22:00:00	222.089	0.611	6.9706	2.72168	0.511	12.268	8.42	12.573	0.886	1.75	0.11	26.2875	120.05	13.3	3.71	0.052	16363	-0.037		NA	NA	5.9	97.9	30.08
47971	1739859300000	2025-02-17	22:15:00	238.092	0.002	6.9908	2.72517	0.515	12.27	8.41	13.047	0.876	2.48	0.1	26.3093	120.14	13.3	4.71	0.066	16097	-0.047		NA	NA	6	98	30.08
47972	1739860200000	2025-02-17	22:30:00	17.821	0.716	6.831	2.70858	0.511	12.329	8.44	11.865	0.934	1.74	0.12	26.2546	120.3	13.4	3.92	0.0549	16240	-0.029		NA	NA	6.1	98.3	30.08
47973	1739861100000	2025-02-17	22:45:00	14.369	1.05	6.8962	2.7005	0.509	11.983	8.39	13.958	1.044	2.28	0.44	26.1189	116.97	13.4	5.34	0.0748	16354	-0.033		NA	NA	6	98.2	30.07
47974	1739862000000	2025-02-17	23:00:00	157.541	0.823	6.6921	2.54193	0.511	11.473	8.28	9.825	0.81	1.91	0.08	24.5839	110.39	13.3	6.64	0.0929	17265	-0.055		NA	NA	6.1	98.6	30.08
47975	1739862900000	2025-02-17	23:15:00	355.056	1.062	6.8129	2.55729	0.511	10.801	8.25	11.142	0.927	2.38	0.14	24.6602	104.23	13.3	6.83	0.0957	16730	-0.029		NA	NA	6.1	98.3	30.08
47976	1739863800000	2025-02-17	23:30:00	17.663	0.638	6.9657	2.62812	0.513	10.91	8.28	7.793	0.827	2.08	0.07	25.2991	106.05	13.3	6.91	0.0969	16893	-0.014		NA	NA	6.2	98.3	30.08
47977	1739864700000	2025-02-17	23:45:00	245.14	0.979	6.969	2.6353	0.517	11.335	8.3	12.408	0.953	2.17	0.15	25.3726	110.23	13.3	5.48	0.0768	17087	-0.021		NA	NA	6	98	30.09
47978	1739865600000	2025-02-18	00:00:00	235.769	1.559	7.004	2.72105	0.519	11.522	8.36	10.155	0.887	1.78	0.08	26.2553	112.77	13.4	5.75	0.0805	17327	0		NA	NA	5.8	98.2	30.1
47979	1739866500000	2025-02-18	00:15:00	231.517	2.034	6.8335	2.67769	0.52	11.803	8.36	9.61	0.961	1.66	0.11	25.9236	114.81	13.4	5.04	0.0707	17216	-0.041		NA	NA	5.8	98.5	30.11
47980	1739867400000	2025-02-18	00:30:00	245.082	0.596	6.6461	2.69225	0.521	11.799	8.4	14.569	1.113	3.02	0.16	26.2215	114.49	13.4	4.32	0.0605	16974	-0.033		NA	NA	5.9	98.7	30.11
47981	1739868300000	2025-02-18	00:45:00	187.607	0.002	6.7375	2.70099	0.523	11.999	8.42	20.239	1.299	3.44	0.22	26.2451	116.69	13.3	3.13	0.0439	17204	-0.041		NA	NA	5.9	98.6	30.11
47982	1739869200000	2025-02-18	01:00:00	29.208	0.659	6.7334	2.68414	0.521	11.83	8.38	17.674	1.449	4.52	0.63	26.0682	114.92	13.4	3.81	0.0534	17123	-0.029		NA	NA	6	98.7	30.11
47983	1739870100000	2025-02-18	01:15:00	21.897	1.565	6.6092	2.68844	0.523	11.823	8.41	11.415	0.863	2.42	0.13	26.2089	114.62	13.5	4.55	0.0637	16539	-0.033		NA	NA	6.2	98.9	30.11
47984	1739871000000	2025-02-18	01:30:00	21.782	1.221	6.7682	2.55503	0.523	11.313	8.29	5.878	0.761	1.32	0.1	24.6682	108.96	13.4	3.61	0.0506	17256	-0.034		NA	NA	6.2	98.8	30.11
47985	1739871900000	2025-02-18	01:45:00	11.525	0.731	6.6509	2.36465	0.522	10.679	8.21	9.233	0.921	1.66	0.09	22.7371	101.3	13.4	7.66	0.107	17254	-0.012		NA	NA	6.1	98.8	30.11
47986	1739872800000	2025-02-18	02:00:00	62.028	1.197	6.607	2.32207	0.521	10.388	8.17	6.91	0.849	1.12	0.1	22.3176	98.21	13.3	9.45	0.132	17313	-0.025		NA	NA	6.2	98.9	30.12
47987	1739873700000	2025-02-18	02:15:00	72.378	1.36	6.6226	2.32984	0.525	10.239	8.14	6.347	0.816	1.05	0.05	22.3892	96.86	13.4	12.4	0.174	17127	-0.03		NA	NA	6.3	98.8	30.12
47988	1739874600000	2025-02-18	02:30:00	69.365	1.604	6.7002	2.36733	0.524	10.278	8.14	6.336	0.801	1.1	0.06	22.7326	97.64	13.3	12	0.168	16784	-0.04		NA	NA	6.3	98.7	30.12
47989	1739875500000	2025-02-18	02:45:00	61.226	1.724	6.8542	2.52089	0.512	10.474	8.19	7.438	0.837	0.96	0.04	24.2458	100.87	13.3	12.3	0.172	17342	-0.028		NA	NA	6.3	99	30.13
47990	1739876400000	2025-02-18	03:00:00	62.221	1.343	6.7331	2.38	0.515	10.583	8.17	7.67	0.866	0.81	0.04	22.8441	100.69	13.4	12.4	0.174	17335	-0.026		NA	NA	6.4	99.1	30.13
47991	1739877300000	2025-02-18	03:15:00	6.9	1.098	6.7272	2.34198	0.53	10.396	8.14	5.875	0.826	1.02	0.05	22.4484	98.62	13.4	13.8	0.193	17330	0		NA	NA	6.4	99.2	30.12
47992	1739878200000	2025-02-18	03:30:00	123.171	1.208	6.8068	2.39142	0.531	10.391	8.15	6.806	0.867	0.87	0.04	22.915	99.05	13.4	13.1	0.184	17359	-0.011		NA	NA	6.2	99.5	30.12
47993	1739879100000	2025-02-18	03:45:00	16.13	1.361	6.9044	2.48405	0.528	10.528	8.17	6.962	0.883	0.69	0.08	23.8225	101.22	13.5	11.6	0.162	17392	-0.022		NA	NA	6.2	99.8	30.12
47994	1739880000000	2025-02-18	04:00:00	49.611	1.624	6.9153	2.47988	0.532	10.525	8.17	6.68	0.88	0.76	0.04	23.7712	101.2	13.4	11.4	0.16	17395	-0.04		NA	NA	6.2	100	30.12
47995	1739880900000	2025-02-18	04:15:00	53.675	1.689	6.9515	2.49976	0.525	10.541	8.18	6.268	0.906	2.4	0.13	23.9551	101.53	13.4	11.7	0.164	17352	-0.036		NA	NA	6.3	100	30.12
47996	1739881800000	2025-02-18	04:30:00	62.953	2.37	6.9561	2.54235	0.53	10.771	8.22	4.294	0.727	0.58	0.04	24.4003	104.04	13.4	9.5	0.133	17429	-0.018		NA	NA	6.3	100	30.12
47997	1739882700000	2025-02-18	04:45:00	62.924	2.125	6.8981	2.52679	0.536	10.936	8.24	4.713	0.735	0.55	0.05	24.2772	105.39	13.4	9.57	0.134	17375	-0.04		NA	NA	6.4	100	30.12
47998	1739883600000	2025-02-18	05:00:00	62.397	1.845	6.8619	2.54433	0.556	11.062	8.27	6.902	0.842	1.11	0.06	24.488	106.66	13.4	7.2	0.101	17433	-0.03		NA	NA	6.4	100	30.13
47999	1739884500000	2025-02-18	05:15:00	60.342	2.942	6.8417	2.55616	0.543	11.219	8.29	6.053	0.773	0.71	0.04	24.6276	108.22	13.4	6.88	0.0963	17376	-0.023		NA	NA	6.4	100	30.12
48000	1739885400000	2025-02-18	05:30:00	72.991	2.34	6.8824	2.59655	0.486	11.31	8.3	7.565	0.817	0.81	0.05	25.0257	109.49	13.4	6.46	0.0905	17291	-0.034		NA	NA	6.5	100	30.12
48001	1739886300000	2025-02-18	05:45:00	83.382	1.414	6.8896	2.60925	0.54	11.387	8.31	8.609	0.852	0.89	0.06	25.155	110.34	13.4	6.31	0.0884	17259	-0.008		NA	NA	6.6	100	30.12
48002	1739887200000	2025-02-18	06:00:00	98.971	1.182	6.8839	2.6294	0.529	11.426	8.32	9.259	0.874	0.87	0.07	25.3727	110.87	13.4	5.09	0.0714	17376	-0.032		NA	NA	6.6	100	30.12
48003	1739888100000	2025-02-18	06:15:00	107.046	1.857	6.8931	2.62809	0.532	11.387	8.32	9.198	0.867	1	0.06	25.3521	110.5	13.3	5.33	0.0747	17397	-0.025		NA	NA	6.6	99.9	30.12
48004	1739889000000	2025-02-18	06:30:00	90.001	1.331	6.8847	2.63268	0.52	11.435	8.33	9.173	0.857	1.02	0.06	25.407	110.98	13.4	4.7	0.0659	17039	-0.015		NA	NA	6.6	99.5	30.12
48005	1739889900000	2025-02-18	06:45:00	109.049	1.1	6.9112	2.65266	0.531	11.543	8.34	9.93	0.897	1.19	0.19	25.5993	112.24	13.4	4.1	0.0574	17285	0.091		NA	NA	6.6	99.4	30.12
48006	1739890800000	2025-02-18	07:00:00	122.984	2.054	6.8979	2.64578	0.526	11.571	8.35	10.579	0.827	1.22	0.06	25.5362	112.44	13.3	3.85	0.053900000000000003	17072	1.779		NA	NA	6.4	98.2	30.12
48007	1739891700000	2025-02-18	07:15:00	152.242	2.354	6.7883	2.64457	0.528	11.626	8.36	11.175	0.853	1.68	0.06	25.6048	112.76	13.3	2.9	0.0407	17497	6.308		NA	NA	6.6	94.1	30.12
48008	1739892600000	2025-02-18	07:30:00	139.528	2.255	6.4117	2.62494	0.546	11.957	8.42	9.723	0.803	0.95	0.05	25.6768	115.01	13.3	3.69	0.0516	17321	28.842		NA	NA	6.5	93	30.12
48009	1739893500000	2025-02-18	07:45:00	140.593	2.031	6.1659	2.60286	0.526	12.468	8.47	10.718	0.817	1.07	0.06	25.6238	119.16	13.3	3.71	0.052	17015	52.212		NA	NA	6.5	91.4	30.13
48010	1739894400000	2025-02-18	08:00:00	118.062	1.739	6.1333	2.60497	0.546	12.667	8.49	10.452	0.784	1.15	0.06	25.6713	120.99	13.3	3.52	0.0493	17499	47.687		NA	NA	6.5	92.6	30.13
48011	1739895300000	2025-02-18	08:15:00	114.245	1.502	6.1073	2.60415	0.523	12.768	8.5	9.849	0.759	1.22	0.06	25.682	121.89	13.3	3.24	0.0453	17446	41.968		NA	NA	6.5	94.6	30.14
48012	1739896200000	2025-02-18	08:30:00	119.293	1.422	6.0881	2.60353	0.535	12.834	8.51	8.896	0.706	1.02	0.05	25.6899	122.47	13.3	3.75	0.0526	17443	57.835		NA	NA	6.4	97.2	30.14
48013	1739897100000	2025-02-18	08:45:00	102.24	0.894	6.0887	2.60512	0.542	12.957	8.53	8.325	0.66	0.82	0.06	25.7067	123.66	13.3	3.47	0.0486	17549	117.953		NA	NA	6.4	97.8	30.15
48014	1739898000000	2025-02-18	09:00:00	125.509	1.55	6.1897	2.6211700000000002	0.535	12.869	8.52	6.679	0.621	0.64	0.05	25.8039	123.18	13.3	2.56	0.0358	17375	191.458		NA	NA	6.5	98.3	30.14
48015	1739898900000	2025-02-18	09:15:00	87.618	1.405	6.3304	2.64081	0.536	12.64	8.49	12.823	0.946	1.72	0.14	25.909300000000002	121.52	13.3	2.96	0.0415	17375	152.832		NA	NA	6.5	98	30.14
48016	1739899800000	2025-02-18	09:30:00	97.758	1.454	6.6681	2.67057	0.535	12.15	8.44	10.524	0.803	1.24	0.06	25.9725	117.76	13.3	3.3	0.0462	17283	111.487		NA	NA	6.5	98.5	30.14
48017	1739900700000	2025-02-18	09:45:00	95.93	1.788	6.6935	2.6744	0.53	12.202	8.43	11.669	0.928	1.2	0.06	25.9943	118.36	13.3	2.62	0.0367	17378	100.643		NA	NA	6.6	98.8	30.14
48018	1739901600000	2025-02-18	10:00:00	123.569	2.497	6.6394	2.66224	0.532	12.157	8.43	10.092	0.825	1.08	0.06	25.9052	117.7	13.3	2.71	0.038	17497	123.836		NA	NA	6.8	99.2	30.14
48019	1739902500000	2025-02-18	10:15:00	124.117	2.353	6.3967	2.64819	0.536	12.229	8.47	8.166	0.714	1.05	0.05	25.9384	117.77	13.3	2.53	0.0354	17165	188.92		NA	NA	7	98.5	30.14
48020	1739903400000	2025-02-18	10:30:00	111.145	3.347	6.1799	2.62607	0.525	12.975	8.52	7.594	0.648	0.83	0.05	25.8644	124.23	13.3	3.14	0.044	17481	129.902		NA	NA	7.1	97.3	30.14
48021	1739904300000	2025-02-18	10:45:00	144.191	1.865	6.2905	2.63153	0.53	12.839	8.5	8.629	0.771	1.2	0.07	25.8394	123.22	13.3	2.04	0.0286	17533	101.811		NA	NA	7.2	96.1	30.14
48022	1739905200000	2025-02-18	11:00:00	121.849	1.08	6.3579	2.63241	0.532	12.675	8.49	3.768	0.757	0.38	0.07	25.7979	121.81	13.3	3.7	0.0518	17314	556.684		NA	NA	7.2	95.7	30.14
48023	1739906100000	2025-02-18	11:15:00	117.947	2.669	6.4392	2.63493	0.545	12.506	8.48	4.034	0.722	0.37	0.04	25.7635	120.39	13.3	3.26	0.0457	17590	491		NA	NA	7.4	95.3	30.14
48024	1739907000000	2025-02-18	11:30:00	110.63	2.911	6.4891	2.63261	0.521	12.472	8.47	5.594	0.704	0.57	0.07	25.701	120.15	13.3	2.77	0.0387	17384	328.302		NA	NA	7.4	94.4	30.14
48025	1739907900000	2025-02-18	11:45:00	116.15	3.428	6.423	2.62859	0.503	12.603	8.49	5.881	0.76	0.43	0.05	25.7076	121.24	13.3	2.77	0.0388	17082	335.697		NA	NA	7.8	90.2	30.14
48026	1739908800000	2025-02-18	12:00:00	116.359	4.056	6.3177	2.62377	0.499	12.939	8.52	7.899	0.765	0.64	0.05	25.7352	124.18	13.3	2.74	0.0384	17480	210.192		NA	NA	7.9	90.1	30.13
48027	1739909700000	2025-02-18	12:15:00	125.422	4.11	6.2603	2.62183	0.454	13.199	8.54	7.551	0.739	0.78	0.04	25.7576	126.52	13.3	2.66	0.0373	17429	236.649		NA	NA	8.1	88.6	30.13
48028	1739910600000	2025-02-18	12:30:00	110.289	3.237	6.2444	2.62076	0.505	13.248	8.54	3.326	0.673	0.4	0.05	25.7581	126.95	13.3	2.79	0.0391	17442	588.397		NA	NA	8	89	30.13
48029	1739911500000	2025-02-18	12:45:00	106.384	3.52	6.2278	2.62007	0.526	13.156	8.55	2.955	0.617	0.22	0.04	25.7631	126.02	13.3	2.57	0.036	17533	457.191		NA	NA	8.2	87.5	30.12
48030	1739912400000	2025-02-18	13:00:00	104.795	3.668	6.2193	2.61924	0.497	13.169	8.55	2.016	0.58	0.19	0.04	25.7606	126.12	13.3	2.42	0.0339	17601	648.547		NA	NA	7.9	88	30.12
48031	1739913300000	2025-02-18	13:15:00	106.266	2.82	6.1891	2.61955	0.529	13.203	8.55	3.93	0.631	0.38	0.16	25.7868	126.37	13.3	2.68	0.0375	17496	261.004		NA	NA	7.8	90.4	30.11
48032	1739914200000	2025-02-18	13:30:00	105.523	2.587	6.1782	2.62008	0.534	13.193	8.56	1.806	0.559	0.15	0.03	25.8008	126.26	13.3	2.94	0.0412	17410	224.867		NA	NA	7.9	89.5	30.11
48033	1739915100000	2025-02-18	13:45:00	114.051	2.432	6.2068	2.62268	0.508	13.242	8.56	1.843	0.591	0.14	0.11	25.8073	126.82	13.3	2.98	0.0418	17473	203.856		NA	NA	8.3	86.6	30.09
48034	1739916000000	2025-02-18	14:00:00	103.691	3.414	6.2196	2.62349	0.535	13.38	8.57	1.922	0.594	0.19	0.06	25.8063	128.19	13.3	2.97	0.0417	17163	789.676		NA	NA	9.2	81.4	30.09
48035	1739916900000	2025-02-18	14:15:00	111.971	3.229	6.282	2.62873	0.538	13.445	8.58	1.84	0.617	0.17	0.04	25.8156	129	13.3	2.85	0.04	17258	728.968		NA	NA	9.1	80.4	30.09
48036	1739917800000	2025-02-18	14:30:00	116.98	3.752	6.3007	2.63122	0.556	13.536	8.58	4.51	0.677	0.33	0.07	25.8283	129.93	13.3	2.76	0.0386	17550	216.716		NA	NA	9.4	78.5	30.09
48037	1739918700000	2025-02-18	14:45:00	125.509	4.193	6.3095	2.63312	0.534	13.623	8.59	6.268	0.723	0.51	0.05	25.8421	130.81	13.3	2.6	0.0364	17424	224.649		NA	NA	9.4	78.5	30.09
48038	1739919600000	2025-02-18	15:00:00	116.48	3.063	6.3093	2.63366	0.529	13.67	8.59	4.709	0.7	0.48	0.05	25.8481	131.27	13.3	2.69	0.0377	17343	386.006		NA	NA	9.8	75.8	30.09
48039	1739920500000	2025-02-18	15:15:00	115.762	4.353	6.3519	2.63763	0.502	13.641	8.59	5.277	0.77	0.43	0.11	25.8586	131.12	13.3	2.71	0.0379	17483	321.347		NA	NA	10	73.6	30.09
48040	1739921400000	2025-02-18	15:30:00	112.141	3.065	6.3433	2.63839	0.519	13.678	8.6	8.232	0.795	0.59	0.05	25.8734	131.47	13.3	3.07	0.0429	17438	206.195		NA	NA	9.8	75.2	30.09
48041	1739922300000	2025-02-18	15:45:00	124.83	3.43	6.3466	2.63997	0.548	13.696	8.6	8.326	0.798	0.61	0.04	25.8879	131.67	13.3	3.48	0.0488	17406	239.588		NA	NA	10	74.5	30.08
48042	1739923200000	2025-02-18	16:00:00	117.238	2.537	6.3618	2.64808	0.5	13.852	8.6	12.224	0.975	0.83	0.08	25.9638	133.28	13.4	2.75	0.0386	17108	142.887		NA	NA	9.9	75.3	30.09
48043	1739924100000	2025-02-18	16:15:00	120.473	2.974	6.3961	2.65665	0.503	13.874	8.59	15.082	1.029	1.25	0.1	26.03	133.66	13.3	2.9	0.0405	17192	158.281		NA	NA	10	73.4	30.08
48044	1739925000000	2025-02-18	16:30:00	124.225	2.505	6.3893	2.65814	0.527	13.827	8.59	15.32	1.067	1.27	0.07	26.0513	133.2	13.3	2.71	0.038	17045	101.61		NA	NA	9.8	74	30.08
48045	1739925900000	2025-02-18	16:45:00	112.625	2.466	6.4561	2.66776	0.52	13.579	8.56	14.761	1.018	1.32	0.1	26.1038	131.07	13.3	2.91	0.0408	17258	63.897		NA	NA	9.8	74.6	30.08
48046	1739926800000	2025-02-18	17:00:00	110.444	1.801	6.4489	2.6678	0.511	13.565	8.56	15.295	0.992	1.57	0.1	26.1097	130.92	13.3	2.81	0.0393	17086	42.294		NA	NA	9.3	78.2	30.08
48047	1739927700000	2025-02-18	17:15:00	102.367	2.14	6.6845	2.70553	0.507	13.269	8.52	17.034	0.953	2.93	0.1	26.3343	128.96	13.3	1.46	0.0204	17091	17.408		NA	NA	8.9	80.8	30.07
48048	1739928600000	2025-02-18	17:30:00	104.565	2.38	6.7081	2.69225	0.502	13.116	8.53	13.884	0.873	1.14	0.06	26.174	127.41	13.3	2.28	0.0319	17387	8.735		NA	NA	8.6	84	30.07
48049	1739929500000	2025-02-18	17:45:00	117.801	3.471	6.7004	2.69305	0.515	13.129	8.53	13.992	0.881	0.95	0.06	26.1885	127.53	13.3	2.59	0.0363	17158	2.511		NA	NA	8.9	81.1	30.06
48050	1739930400000	2025-02-18	18:00:00	108.763	3.308	6.7058	2.69752	0.508	13.015	8.52	14.3	0.898	1.31	0.05	26.2322	126.48	13.3	2.63	0.0368	17471	0.161		NA	NA	8.9	80.7	30.04
48051	1739931300000	2025-02-18	18:15:00	132.686	3.328	6.6772	2.6923	0.489	13.023	8.52	14.455	0.896	0.98	0.04	26.1982	126.44	13.3	2.03	0.0284	17296	-0.034		NA	NA	8.9	80.6	30.04
48052	1739932200000	2025-02-18	18:30:00	134.084	2.814	6.6695	2.69148	0.485	13.061	8.52	14.056	0.881	0.78	0.05	26.1953	126.78	13.3	2.42	0.0339	17482	-0.041		NA	NA	9.8	73.8	30.04
48053	1739933100000	2025-02-18	18:45:00	117.299	2.918	6.3695	2.64466	0.486	13.5	8.59	12.347	0.851	1.18	0.07	25.9211	129.93	13.3	2.46	0.0344	17433	-0.025		NA	NA	9.8	74.7	30.03
48054	1739934000000	2025-02-18	19:00:00	125.692	2.891	6.3506	2.64004	0.494	13.694	8.6	10.08	0.735	0.87	0.06	25.8857	131.66	13.3	2.37	0.0331	17453	-0.045		NA	NA	9.6	76.3	30.02
48055	1739934900000	2025-02-18	19:15:00	138.648	2.707	6.3424	2.63912	0.496	13.668	8.6	10.178	0.754	0.84	0.06	25.8819	131.38	13.3	2.63	0.0369	17478	-0.007		NA	NA	9.5	77.4	30.02
48056	1739935800000	2025-02-18	19:30:00	99.352	2.703	6.3352	2.63725	0.489	13.626	8.6	9.519	0.721	0.95	0.06	25.8672	130.94	13.3	2.32	0.0324	17446	-0.037		NA	NA	8.8	82.1	30.01
48057	1739936700000	2025-02-18	19:45:00	108.649	3.299	6.332	2.6364899999999998	0.494	13.59	8.6	9.206	0.709	0.68	0.05	25.8614	130.58	13.3	2.67	0.0374	17536	0		NA	NA	8.6	84.7	30
48058	1739937600000	2025-02-18	20:00:00	102.773	2.85	6.3303	2.63655	0.505	13.545	8.6	9.101	0.681	0.87	0.04	25.8634	130.14	13.3	2.86	0.0401	17556	-0.015		NA	NA	8.3	86.7	30
48059	1739938500000	2025-02-18	20:15:00	116.713	2.925	6.3303	2.63917	0.462	13.555	8.6	10.543	0.762	0.92	0.04	25.8917	130.27	13.3	2.67	0.0375	17417	-0.022		NA	NA	8.8	83.6	29.99
48060	1739939400000	2025-02-18	20:30:00	124.787	3.758	6.3517	2.64661	0.503	13.565	8.59	11.596	0.805	0.92	0.06	25.9556	130.48	13.3	3	0.0421	17423	-0.022		NA	NA	9.3	80.4	29.99
48061	1739940300000	2025-02-18	20:45:00	113.086	3.461	6.4064	2.65848	0.453	13.545	8.58	14.876	0.955	1.06	0.08	26.0419	130.53	13.3	2.57	0.0359	17425	-0.034		NA	NA	9.1	81.1	29.98
48062	1739941200000	2025-02-18	21:00:00	104.06	3.943	6.4044	2.6579	0.481	13.572	8.58	14.661	0.937	1.17	0.07	26.037	130.79	13.3	1.93	0.0271	17613	-0.03		NA	NA	8.7	84.5	29.98
48063	1739942100000	2025-02-18	21:15:00	109.365	3.44	6.3887	2.65687	0.47	13.59	8.58	15.058	0.971	1.09	0.06	26.0379	130.91	13.3	2.47	0.0347	17405	-0.011		NA	NA	8.8	83.5	29.97
48064	1739943000000	2025-02-18	21:30:00	117.503	4.056	6.4034	2.65859	0.54	13.544	8.58	14.772	0.958	1.23	0.06	26.0453	130.52	13.3	2.84	0.0397	17448	-0.043		NA	NA	9	79.9	29.96
48065	1739943900000	2025-02-18	21:45:00	99.444	2.778	6.4323	2.66317	0.53	13.458	8.57	14.382	0.957	0.83	0.05	26.0727	129.8	13.3	2.91	0.0408	17481	-0.044		NA	NA	8.8	80.6	29.96
48066	1739944800000	2025-02-18	22:00:00	123.993	4.798	6.4601	2.66913	0.528	13.386	8.57	14.368	0.944	1.17	0.05	26.1155	129.23	13.3	2.77	0.0388	17306	-0.018		NA	NA	9.1	79	29.96
48067	1739945700000	2025-02-18	22:15:00	124.897	5.695	6.4649	2.66933	0.499	13.378	8.57	15.156	1.007	1.19	0.07	26.114	129.16	13.3	2.95	0.0414	17132	-0.014		NA	NA	9.1	78.4	29.95
48068	1739946600000	2025-02-18	22:30:00	135.417	5.239	6.5258	2.68208	0.503	13.31	8.56	15.549	1.064	0.95	0.06	26.2045	128.77	13.3	2.25	0.0315	17469	-0.025		NA	NA	9.2	74.8	29.94
48069	1739947500000	2025-02-18	22:45:00	132.002	5.385	6.5529	2.68465	0.396	13.232	8.55	15.696	1.03	1.3	0.07	26.2113	128.1	13.3	2.85	0.0399	17366	-0.019		NA	NA	9.1	74.6	29.94
48070	1739948400000	2025-02-18	23:00:00	123.124	3.502	6.5922	2.6893	0.455	13.174	8.55	15.987	1.005	1.37	0.07	26.2311	127.68	13.3	1.73	0.0243	17417	-0.026		NA	NA	9	74.2	29.93
48071	1739949300000	2025-02-18	23:15:00	129.259	4.932	6.6131	2.69137	0.391	13.111	8.55	15.183	0.995	1.24	0.07	26.2373	127.13	13.4	3.35	0.0469	17307	-0.025		NA	NA	9	73.4	29.93
48072	1739950200000	2025-02-18	23:30:00	125.074	4.938	6.6678	2.69979	0.571	13.068	8.54	14.7	0.979	1.06	0.08	26.2856	126.91	13.3	2.77	0.0388	17516	-0.048		NA	NA	9	73.4	29.93
48073	1739951100000	2025-02-18	23:45:00	132.922	4.238	6.7826	2.71794	0.425	12.972	8.53	15.4	0.989	1.18	0.07	26.3917	126.41	13.4	1.93	0.027	17255	-0.041		NA	NA	8.8	73.4	29.92
48074	1739952000000	2025-02-19	00:00:00	141.806	3.297	6.8909	2.74033	0.354	12.765	8.51	15.437	0.933	0.88	0.05	26.5473	124.84	13.4	2.46	0.0344	17460	-0.025		NA	NA	8.6	73.5	29.92
48075	1739952900000	2025-02-19	00:15:00	148.194	3.949	6.839	2.72724	0.421	12.722	8.52	14.787	0.95	1.06	0.05	26.4476	124.19	13.3	3.1	0.0434	17568	-0.015		NA	NA	8.7	72.9	29.91
48076	1739953800000	2025-02-19	00:30:00	131.244	4.148	6.7705	2.71464	0.455	12.86	8.53	14.359	0.975	1.19	0.23	26.3656	125.27	13.3	2.93	0.0411	17531	-0.022		NA	NA	8.8	71.5	29.9
48077	1739954700000	2025-02-19	00:45:00	130.331	3.852	6.7592	2.71228	0.51	12.898	8.53	14.53	0.972	0.92	0.07	26.349	125.59	13.3	2.03	0.0284	17465	-0.037		NA	NA	8.8	71.5	29.9
48078	1739955600000	2025-02-19	01:00:00	138.948	4.299	6.6754	2.69779	0.312	12.891	8.54	14.093	0.983	0.84	0.06	26.2584	125.21	13.3	2.69	0.0377	17495	-0.041		NA	NA	8.5	72.9	29.89
48079	1739956500000	2025-02-19	01:15:00	136.2	4.371	6.5373	2.67784	0.434	12.733	8.52	13.056	0.974	0.96	0.06	26.1501	123.18	13.4	2.92	0.0409	17441	-0.022		NA	NA	8.5	72.5	29.89
48080	1739957400000	2025-02-19	01:30:00	138.199	4.205	6.5775	2.67299	0.486	12.466	8.5	10.305	0.844	0.56	0.04	26.0674	120.63	13.4	2.66	0.0373	17451	-0.025		NA	NA	8.8	70	29.89
48081	1739958300000	2025-02-19	01:45:00	140.227	4.668	6.7787	2.68026	0.41	12.345	8.49	11.306	0.901	1	0.06	25.9923	119.96	13.3	2.49	0.0349	17580	-0.021		NA	NA	8.8	69.5	29.88
48082	1739959200000	2025-02-19	02:00:00	118.912	4.368	6.9875	2.69107	0.399	12.334	8.47	11.869	0.93	0.98	0.05	25.9498	120.4	13.3	2.35	0.0329	17510	-0.05		NA	NA	8.8	69.5	29.88
48083	1739960100000	2025-02-19	02:15:00	128.799	5.409	6.9352	2.68655	0.423	12.34	8.48	11.418	0.902	0.85	0.05	25.9412	120.33	13.4	2.55	0.0357	17468	-0.034		NA	NA	9.1	69.2	29.86
48084	1739961000000	2025-02-19	02:30:00	144.982	4.966	7.1383	2.68784	0.39	12.043	8.42	11.265	0.996	0.84	0.04	25.8024	117.88	13.3	2.17	0.0304	17492	-0.028		NA	NA	9	70.3	29.86
48085	1739961900000	2025-02-19	02:45:00	154.774	4.264	7.1316	2.69543	0.445	12.061	8.43	12.43	1.012	1.13	0.09	25.8876	118.1	13.3	2.74	0.0383	17591	-0.036		NA	NA	8.9	70.9	29.86
48086	1739962800000	2025-02-19	03:00:00	128.85	5.447	7.1357	2.68377	0.339	11.843	8.4	10.024	0.919	0.71	0.05	25.7615	115.9	13.3	1.26	0.0177	17477	-0.039		NA	NA	8.9	70.7	29.85
48087	1739963700000	2025-02-19	03:15:00	126.567	6.773	7.1352	2.68993	0.309	11.886	8.4	11.125	0.956	0.79	0.06	25.8269	116.36	13.4	2.39	0.0335	17543	-0.012		NA	NA	8.8	72.6	29.84
48088	1739964600000	2025-02-19	03:30:00	123.065	6.036	7.1622	2.70036	0.386	12.012	8.42	11.903	0.977	0.88	0.06	25.9168	117.73	13.5	1.84	0.0258	17238	-0.026		NA	NA	8.6	75.2	29.84
48089	1739965500000	2025-02-19	03:45:00	117.177	5.558	7.1813	2.70331	0.396	12.045	8.42	12.215	1.006	0.8	0.05	25.9336	118.13	13.3	2.94	0.0412	17369	-0.047		NA	NA	8.3	78.5	29.83
48090	1739966400000	2025-02-19	04:00:00	116.833	6.311	6.9193	2.69859	0.327	12.47	8.48	11.708	0.92	0.65	0.05	26.0811	121.69	13.6	2.37	0.0332	17470	-0.029		NA	NA	8.4	76.9	29.82
48091	1739967300000	2025-02-19	04:15:00	125.841	6.976	6.9077	2.69718	0.397	12.588	8.5	12.108	0.91	1	0.04	26.0749	122.78	13.4	2.39	0.0335	17347	-0.028		NA	NA	8.3	78.6	29.82
48092	1739968200000	2025-02-19	04:30:00	134.022	6.65	6.7847	2.69853	0.441	12.626	8.51	13.501	0.989	0.99	0.06	26.1827	122.87	13.3	2.33	0.0327	17418	-0.023		NA	NA	8.2	79	29.8
48093	1739969100000	2025-02-19	04:45:00	131.567	6.953	6.8348	2.71743	0.437	12.37	8.48	14.024	1.047	1.07	0.05	26.3462	120.66	13.5	2.94	0.0412	17295	-0.026		NA	NA	8.2	78.6	29.8
48094	1739970000000	2025-02-19	05:00:00	125.965	7.996	6.8239	2.72992	0.418	12.144	8.46	13.996	1.06	0.76	0.05	26.4878	118.54	13.4	2.28	0.032	17441	0.011		NA	NA	8	80.1	29.79
48095	1739970900000	2025-02-19	05:15:00	116.886	7.943	6.8434	2.74505	0.563	12.105	8.45	15.709	1.06	1.36	0.05	26.6343	118.32	13.3	2.82	0.0396	17155	-0.034		NA	NA	7.8	81.3	29.77
48096	1739971800000	2025-02-19	05:30:00	125.137	7.3	6.8515	2.75025	0.309	12.039	8.45	15.745	1.079	1.05	0.06	26.6837	117.74	13.3	2.56	0.0358	17324	-0.014		NA	NA	7.7	80.6	29.77
48097	1739972700000	2025-02-19	05:45:00	113.873	6.56	6.8682	2.75609	0.44	11.886	8.43	16.303	1.117	1.25	0.06	26.733	116.33	13.3	2.74	0.0384	17468	-0.029		NA	NA	7.7	81.9	29.76
48098	1739973600000	2025-02-19	06:00:00	110.177	6.935	6.8744	2.75905	0.322	11.762	8.42	17.092	1.131	1.17	0.05	26.7598	115.15	13.3	2.68	0.0376	17376	-0.019		NA	NA	7.7	81.8	29.76
48099	1739974500000	2025-02-19	06:15:00	114.217	6.556	6.8802	2.7607	0.438	11.692	8.41	16.774	1.187	0.94	0.34	26.7729	114.48	13.3	2.37	0.0332	17359	-0.014		NA	NA	7.9	81.5	29.74
48100	1739975400000	2025-02-19	06:30:00	109.878	7.021	6.9042	2.76569	0.373	11.6	8.4	17.243	1.148	1.4	0.06	26.8075	113.68	13.4	2.11	0.0296	17650	-0.022		NA	NA	7.9	81.4	29.74
48101	1739976300000	2025-02-19	06:45:00	112.253	8.201	6.9267	2.77133	0.294	11.422	8.39	16.404	1.127	1.02	0.06	26.8501	112.03	13.3	2.58	0.0362	17191	0.054		NA	NA	8	80	29.72
48102	1739977200000	2025-02-19	07:00:00	121.319	6.046	6.9409	2.77357	0.254	11.388	8.38	16.199	1.14	0.69	0.04	26.863	111.73	13.4	1.97	0.0276	17525	0.918		NA	NA	7.8	83	29.72
48103	1739978100000	2025-02-19	07:15:00	128.22	7.188	6.9805	2.78042	0.473	11.254	8.37	16.075	1.126	1.1	0.06	26.905	110.55	13.3	2.4	0.0336	17526	4.108		NA	NA	7.9	83.2	29.72
48104	1739979000000	2025-02-19	07:30:00	124.817	7.04	7.0343	2.78994	0.381	10.988	8.34	15.458	1.11	0.82	0.05	26.9644	108.12	13.4	2.81	0.0393	17537	9.958		NA	NA	7.9	83.1	29.71
48105	1739979900000	2025-02-19	07:45:00	130.814	8.326	7.0816	2.79808	0.281	10.769	8.31	15.21	1.095	1.07	0.05	27.0141	106.11	13.4	3.45	0.0483	17440	19.535		NA	NA	8.1	80.9	29.72
48106	1739980800000	2025-02-19	08:00:00	135.114	8.97	7.1045	2.80184	0.447	10.643	8.3	14.135	1.069	0.62	0.05	27.0361	104.94	13.5	2.99	0.0419	17512	20.084		NA	NA	8	81	29.72
48107	1739981700000	2025-02-19	08:15:00	128.21	7.119	7.1038	2.80177	0.427	10.636	8.3	14.197	1.102	0.68	0.04	27.0358	104.87	13.5	2.82	0.0395	17427	38.386		NA	NA	8.1	82.2	29.74
48108	1739982600000	2025-02-19	08:30:00	132.976	6.649	7.1107	2.80255	0.272	10.645	8.3	14.348	1.068	0.77	0.07	27.0388	104.99	13.4	3.45	0.0483	17476	39.396		NA	NA	8.1	82.7	29.74
48109	1739983500000	2025-02-19	08:45:00	133.494	7.397	7.1219	2.80426	0.308	10.639	8.3	14.31	1.093	0.88	0.03	27.0481	104.95	13.4	2.85	0.04	17434	39.882		NA	NA	8.4	81.2	29.74
48110	1739984400000	2025-02-19	09:00:00	133.728	7.386	7.1437	2.80786	0.337	10.593	8.29	14.463	1.082	0.97	0.05	27.0693	104.57	13.4	3.99	0.0559	17281	49.602		NA	NA	8.7	79.5	29.75
48111	1739985300000	2025-02-19	09:15:00	132.926	7.231	7.1702	2.81212	0.228	10.526	8.28	13.737	1.044	0.6	0.06	27.0938	103.99	13.7	4.7	0.0658	17476	91.503		NA	NA	8.7	79.5	29.74
48112	1739986200000	2025-02-19	09:30:00	130.836	8.699	7.1621	2.81127	0.464	10.523	8.28	13.505	1.095	0.67	0.07	27.0911	103.94	13.3	4.81	0.0674	17127	150.996		NA	NA	8.9	77.9	29.74
48113	1739987100000	2025-02-19	09:45:00	138.008	9.803	7.2344	2.82257	0.345	10.418	8.27	11.123	1.019	0.63	0.04	27.1542	103.12	13.4	3.95	0.0553	17345	254.417		NA	NA	8.9	77.9	29.73
48114	1739988000000	2025-02-19	10:00:00	143.842	8.665	7.2209	2.8192	0.417	10.406	8.25	12.125	1.039	0.56	0.04	27.129	102.96	13.4	4.85	0.068	17347	249.982		NA	NA	9	78.1	29.74
48115	1739988900000	2025-02-19	10:15:00	131.667	8.287	7.2156	2.81818	0.299	10.475	8.26	10.974	1.055	0.65	0.04	27.1224	103.61	13.4	5.22	0.0732	17246	299.68		NA	NA	9.1	78.2	29.75
48116	1739989800000	2025-02-19	10:30:00	140.837	6.973	7.2205	2.81851	0.361	10.505	8.26	10.362	1.024	0.54	0.05	27.1221	103.92	13.3	4.71	0.066	17363	391.147		NA	NA	9.4	77.5	29.75
48117	1739990700000	2025-02-19	10:45:00	133.468	7.262	7.2189	2.81804	0.293	10.557	8.26	10.825	1.022	0.91	0.05	27.1183	104.44	13.6	3.65	0.0512	17421	312.086		NA	NA	9.6	76.9	29.76
48118	1739991600000	2025-02-19	11:00:00	141.489	8.31	6.9794	2.76739	0.385	11.093	8.34	10.307	0.946	0.91	0.04	26.7672	108.91	13.4	2.64	0.037	17455	269.333		NA	NA	10.1	76.4	29.78
48119	1739992500000	2025-02-19	11:15:00	165.592	7.126	6.9463	2.75831	0.336	11.578	8.38	7.478	0.916	0.42	0.04	26.6961	113.49	13.4	2.52	0.0353	17530	404.025		NA	NA	10.3	76.6	29.78
48120	1739993400000	2025-02-19	11:30:00	158.581	7.723	6.909	2.74584	0.396	11.734	8.41	7.939	0.885	0.77	0.03	26.592	114.85	13.3	2.31	0.0323	17517	310.715		NA	NA	10.4	76	29.8
48121	1739994300000	2025-02-19	11:45:00	152.216	7.532	6.9796	2.75954	0.4	11.634	8.4	7.502	0.913	0.76	0.04	26.6833	114.11	13.3	1.81	0.0253	17464	454.509		NA	NA	10.3	77	29.8
48122	1739995200000	2025-02-19	12:00:00	149.595	8.038	7.0017	2.76369	0.437	11.663	8.41	9.851	0.973	1	0.05	26.7104	114.49	13.4	2.34	0.0327	17472	361.729		NA	NA	10.2	78	29.8
48123	1739996100000	2025-02-19	12:15:00	144.108	6.354	7.0451	2.76988	0.404	11.729	8.41	9.78	0.985	1.04	0.05	26.7426	115.27	13.4	2.5	0.0351	17338	363.391		NA	NA	10.2	78.4	29.8
48124	1739997000000	2025-02-19	12:30:00	161.677	5.301	7.0766	2.76188	0.429	11.93	8.43	10.378	1.066	0.97	0.07	26.6332	117.24	13.3	2.45	0.0343	17367	450.566		NA	NA	10.5	77.7	29.81
48125	1739997900000	2025-02-19	12:45:00	165.558	5.204	7.2047	2.72546	0.404	11.846	8.43	10.249	1.02	0.79	0.06	26.1497	116.4	13.3	2.45	0.0343	17448	456.068		NA	NA	10.4	78.6	29.81
48126	1739998800000	2025-02-19	13:00:00	150.947	5.521	7.2614	2.71642	0.309	11.796	8.43	10.932	0.995	0.62	0.04	26.0118	115.96	13.3	2.66	0.0372	17329	550.722		NA	NA	10.5	79.4	29.81
48127	1739999700000	2025-02-19	13:15:00	154.156	5.658	7.3738	2.70807	0.463	11.598	8.39	9.37	0.993	0.73	0.05	25.8398	114.18	13.3	2.4	0.0336	17423	512.519		NA	NA	10.5	79.8	29.82
48128	1740000600000	2025-02-19	13:30:00	150.381	4.886	7.4724	2.70606	0.438	11.337	8.36	6.28	0.988	0.51	0.1	25.7454	111.8	13.3	3.16	0.0442	17421	493.562		NA	NA	11	77.5	29.83
48129	1740001500000	2025-02-19	13:45:00	149.881	7.141	7.4824	2.70802	0.436	11.391	8.36	6.213	0.983	0.54	0.1	25.7586	112.37	13.3	3.9	0.0546	17438	860.115		NA	NA	11.3	75	29.82
48130	1740002400000	2025-02-19	14:00:00	144.803	6.185	7.5004	2.7098	0.423	11.428	8.36	6.331	1.058	0.39	0.06	25.7638	112.78	13.4	3.14	0.044	17491	620.129		NA	NA	11.4	73.8	29.83
48131	1740003300000	2025-02-19	14:15:00	138.598	6.394	7.5305	2.71486	0.4	11.358	8.36	6.545	1.085	0.78	0.07	25.7944	112.19	13.4	3.24	0.0455	17460	850.718		NA	NA	11.5	73.5	29.84
48132	1740004200000	2025-02-19	14:30:00	137.974	5.146	7.4818	2.71514	0.451	11.493	8.38	7.138	1.129	0.88	0.07	25.8335	113.43	13.3	3.38	0.0473	17448	776.936		NA	NA	11.5	73.8	29.85
48133	1740005100000	2025-02-19	14:45:00	154.157	4.514	7.515	2.7192	0.583	11.543	8.38	7.626	1.132	0.6	0.07	25.8512	114.02	13.3	2.85	0.04	17395	343.782		NA	NA	12	69.5	29.86
48134	1740006000000	2025-02-19	15:00:00	158.987	3.741	7.411	2.70996	0.497	11.621	8.39	8.932	1.408	1.25	0.12	25.8319	114.51	13.4	2.82	0.0395	17403	743.573		NA	NA	12	69.8	29.87
48135	1740006900000	2025-02-19	15:15:00	172.934	4.546	7.3849	2.70932	0.392	11.64	8.4	9.899	1.472	0.69	0.15	25.8446	114.64	13.4	2.1	0.0294	17438	314.61		NA	NA	12	69.8	29.88
48136	1740007800000	2025-02-19	15:30:00	150.234	5.348	7.4845	2.72144	0.397	11.711	8.41	11.225	1.225	0.69	0.05	25.8975	115.62	13.4	2.85	0.0399	17417	166.826		NA	NA	11.7	71.4	29.89
48137	1740008700000	2025-02-19	15:45:00	186.094	3.841	7.3824	2.71403	0.432	11.714	8.4	11.299	1.472	0.99	0.13	25.8959	115.4	13.3	2.75	0.0385	17264	110.058		NA	NA	11.2	74.4	29.91
48138	1740009600000	2025-02-19	16:00:00	302.657	4.829	7.3839	2.7072600000000002	0.449	11.514	8.39	10.285	1.577	0.79	0.13	25.8237	113.37	13.3	3.25	0.0456	17374	98.131		NA	NA	10.3	76.8	29.92
48139	1740010500000	2025-02-19	16:15:00	298.724	2.781	7.4221	2.70573	0.461	11.447	8.38	10.035	1.573	1	0.11	25.7793	112.78	13.3	3.06	0.0429	17106	40.564		NA	NA	10	76.2	29.94
48140	1740011400000	2025-02-19	16:30:00	323.931	1.642	7.4466	2.70532	0.482	11.425	8.38	9.676	1.396	0.8	0.09	25.7568	112.61	13.3	2.7	0.0378	17383	48.876		NA	NA	10	74.9	29.95
48141	1740012300000	2025-02-19	16:45:00	319.707	1.895	7.4606	2.70448	0.477	11.395	8.37	9.176	1.44	0.81	0.09	25.7376	112.34	13.3	2.84	0.0397	17378	29.629		NA	NA	10	74.9	29.95
48142	1740013200000	2025-02-19	17:00:00	279.283	1.343	7.4671	2.70288	0.449	11.366	8.37	8.679	1.336	0.75	0.07	25.7161	112.05	13.5	3.5	0.049	16935	15.507		NA	NA	9.7	75.4	29.97
48143	1740014100000	2025-02-19	17:15:00	73.128	0.81	7.4738	2.70171	0.454	11.329	8.37	8.288	1.358	0.69	0.08	25.6988	111.69	13.4	2.29	0.0321	17346	14.961		NA	NA	9.5	76.3	29.98
48144	1740015000000	2025-02-19	17:30:00	322.671	1.19	7.4776	2.70101	0.482	11.328	8.36	8.742	1.274	1.16	0.08	25.6887	111.68	13.3	3.37	0.0472	17277	9.99		NA	NA	9.5	75.9	29.99
48145	1740015900000	2025-02-19	17:45:00	25.205	2.053	7.4763	2.70075	0.497	11.33	8.36	8.345	1.31	1	0.09	25.687	111.7	13.3	2.78	0.039	17445	1.421		NA	NA	9.1	80.3	30
48146	1740016800000	2025-02-19	18:00:00	11.605	2.262	7.4872	2.70179	0.474	11.319	8.36	8.119	1.211	0.95	0.06	25.6898	111.62	13.3	2.68	0.0375	17210	0.09		NA	NA	8.9	82.1	30.01
48147	1740017700000	2025-02-19	18:15:00	348.874	1.955	7.4988	2.70291	0.501	11.306	8.36	8.452	1.281	0.73	0.08	25.6929	111.52	13.3	2.03	0.0284	17413	-0.018		NA	NA	8.7	83.9	30.02
48148	1740018600000	2025-02-19	18:30:00	16.082	1.85	7.5121	2.70387	0.489	11.304	8.36	8.58	1.284	0.97	0.07	25.6931	111.54	13.3	3.02	0.0423	17329	-0.034		NA	NA	8.9	82.7	30.03
48149	1740019500000	2025-02-19	18:45:00	28.283	2.751	7.5174	2.70396	0.504	11.318	8.36	8.224	1.239	0.84	0.07	25.6902	111.69	13.3	2.86	0.0401	17394	-0.029		NA	NA	8.6	85.4	30.04
48150	1740020400000	2025-02-19	19:00:00	24.514	2.406	7.584	2.70496	0.506	11.186	8.34	7.33	1.269	0.7	0.05	25.6514	110.53	13.3	3.92	0.0549	17368	0.004		NA	NA	8.6	85.6	30.05
48151	1740021300000	2025-02-19	19:15:00	11.05	1.365	7.5822	2.70294	0.514	11.12	8.34	7.635	1.366	0.7	0.05	25.6317	109.86	13.3	4.09	0.0572	17303	-0.029		NA	NA	8.5	87.3	30.06
48152	1740022200000	2025-02-19	19:30:00	13.864	2.16	7.5936	2.70331	0.501	11.061	8.33	7.689	1.339	0.75	0.06	25.6271	109.3	13.4	3.75	0.0525	17386	-0.021		NA	NA	8.6	85.3	30.06
48153	1740023100000	2025-02-19	19:45:00	12.432	2.973	7.556	2.71119	0.514	11.105	8.34	9.543	1.471	0.94	0.09	25.7371	109.72	13.3	3.32	0.0465	17352	-0.033		NA	NA	8.8	83.4	30.07
48154	1740024000000	2025-02-19	20:00:00	59.81	2.383	7.6207	2.70584	0.518	11.13	8.33	8.324	1.256	0.96	0.05	25.6336	110.06	13.3	3.35	0.047	17350	-0.011		NA	NA	9	81.7	30.08
48155	1740024900000	2025-02-19	20:15:00	50.079	1.873	7.6169	2.70475	0.534	11.127	8.33	7.648	1.225	0.58	0.05	25.625	110.01	13.3	3.69	0.0517	17361	-0.025		NA	NA	9.2	80.4	30.08
48156	1740025800000	2025-02-19	20:30:00	118.648	3.157	7.6242	2.70243	0.524	11.154	8.33	8.379	1.338	0.57	0.08	25.5954	110.27	13.3	3	0.0421	17364	-0.044		NA	NA	8.8	82.5	30.09
48157	1740026700000	2025-02-19	20:45:00	130.977	4.208	7.5917	2.70243	0.51	11.129	8.32	9.239	1.208	0.84	0.08	25.6194	109.96	13.3	3.07	0.0431	17420	-0.029		NA	NA	8.8	81.7	30.09
48158	1740027600000	2025-02-19	21:00:00	121.595	3.877	7.5507	2.71852	0.567	11.207	8.32	11.544	0.945	0.91	0.06	25.8176	110.78	13.3	3.53	0.0494	17377	-0.028		NA	NA	8.7	82.2	30.1
48159	1740028500000	2025-02-19	21:15:00	124.336	3.722	7.6039	2.73551	0.58	10.909	8.29	11.103	0.868	1.12	0.04	25.9556	108.06	13.3	4.65	0.0651	17431	-0.034		NA	NA	8.6	83.4	30.11
48160	1740029400000	2025-02-19	21:30:00	129.968	2.697	7.6044	2.73564	0.476	10.853	8.28	10.56	0.825	1.12	0.04	25.9565	107.51	13.3	5.88	0.0824	17413	-0.043		NA	NA	8.5	83.5	30.12
48161	1740030300000	2025-02-19	21:45:00	116.392	3.191	7.609	2.73513	0.57	10.798	8.28	9.78	0.795	0.94	0.04	25.9478	106.96	13.3	5.34	0.0749	17441	-0.034		NA	NA	8.5	83.2	30.13
48162	1740031200000	2025-02-19	22:00:00	140.062	2.281	7.6218	2.73667	0.559	10.776	8.27	9.276	0.788	0.77	0.04	25.9543	106.78	13.3	5.6	0.0785	17458	-0.018		NA	NA	8.4	83.4	30.14
48163	1740032100000	2025-02-19	22:15:00	151.461	2.415	7.6402	2.74434	0.607	10.743	8.27	9.727	0.813	1.05	0.05	26.0206	106.55	13.3	5.79	0.0811	17312	-0.025		NA	NA	8.2	83.4	30.14
48164	1740033000000	2025-02-19	22:30:00	126.523	1.749	7.6925	2.76069	0.546	10.651	8.26	9.919	0.884	0.78	0.05	26.1521	105.85	13.3	6.93	0.097	17390	-0.029		NA	NA	8.2	83.4	30.15
48165	1740033900000	2025-02-19	22:45:00	113.814	1.019	7.7233	2.76557	0.56	10.54	8.24	9.085	0.848	0.96	0.04	26.1797	104.85	13.3	6.5	0.091	17442	-0.022		NA	NA	8.2	83.1	30.17
48166	1740034800000	2025-02-19	23:00:00	122.278	0.585	7.7175	2.76261	0.577	10.535	8.24	9.108	0.854	0.79	0.05	26.1532	104.76	13.3	7.29	0.102	17392	-0.023		NA	NA	8.1	83.4	30.18
48167	1740035700000	2025-02-19	23:15:00	137.225	1.568	7.7109	2.75741	0.582	10.542	8.24	8.825	0.86	0.91	0.04	26.1041	104.78	13.3	7.08	0.0992	17253	-0.045		NA	NA	8.1	84.3	30.19
48168	1740036600000	2025-02-19	23:30:00	121.712	2.284	7.6811	2.75354	0.583	10.589	8.25	9.731	0.888	1.03	0.05	26.086	105.16	13.3	7.62	0.107	17409	-0.012		NA	NA	8.1	84.9	30.19
48169	1740037500000	2025-02-19	23:45:00	125.966	2.463	7.6856	2.75353	0.533	10.589	8.25	9.898	0.916	0.71	0.06	26.0826	105.18	13.3	6.56	0.0919	17393	-0.037		NA	NA	8.1	84.9	30.19
48170	1740038400000	2025-02-20	00:00:00	130.246	2.042	7.6923	2.75492	0.576	10.552	8.24	9.532	0.885	0.96	0.07	26.092	104.83	13.3	7.31	0.102	17394	-0.022		NA	NA	8.1	83.7	30.21
48171	1740039300000	2025-02-20	00:15:00	159.588	1.364	7.6943	2.75684	0.517	10.529	8.24	10.117	0.91	0.87	0.06	26.1105	104.62	13.3	7.16	0.1	17275	-0.044		NA	NA	8	83.7	30.22
48172	1740040200000	2025-02-20	00:30:00	163.146	0.382	7.706	2.76602	0.587	10.492	8.24	9.785	0.897	1.09	0.06	26.1974	104.33	13.3	7.51	0.105	17332	-0.034		NA	NA	8	83.1	30.22
48173	1740041100000	2025-02-20	00:45:00	91.103	0.774	7.7	2.76607	0.576	10.491	8.24	10.275	0.941	1	0.06	26.2026	104.32	13.3	7.33	0.103	17331	-0.028		NA	NA	8	82.7	30.23
48174	1740042000000	2025-02-20	01:00:00	132.559	1.004	7.6728	2.76681	0.571	10.489	8.24	10.295	0.856	1.21	0.07	26.2307	104.25	13.3	7.4	0.104	17266	-0.026		NA	NA	7.9	83.9	30.23
48175	1740042900000	2025-02-20	01:15:00	129.646	0.913	7.6436	2.76549	0.568	10.537	8.25	10.03	0.829	1.22	0.05	26.2389	104.67	13.3	8.69	0.122	17134	-0.04		NA	NA	7.8	84.1	30.24
48176	1740043800000	2025-02-20	01:30:00	137.956	1.269	7.6862	2.76582	0.625	10.521	8.24	10.827	0.928	1.33	0.08	26.2102	104.58	13.3	7.5	0.105	17314	-0.039		NA	NA	7.7	83.8	30.25
48177	1740044700000	2025-02-20	01:45:00	170.941	1.113	7.6531	2.76311	0.585	10.566	8.25	11.03	0.975	1.53	0.07	26.2069	104.96	13.3	9.04	0.127	16879	-0.04		NA	NA	7.7	83.7	30.25
48178	1740045600000	2025-02-20	02:00:00	118.344	1.455	7.6523	2.76065	0.614	10.545	8.24	10.008	0.89	1.11	0.06	26.1817	104.72	13.3	6.97	0.0977	16850	-0.004		NA	NA	7.6	82.9	30.26
48179	1740046500000	2025-02-20	02:15:00	121.788	1.442	7.6574	2.75727	0.583	10.466	8.24	9.879	0.953	1.41	0.19	26.1427	103.92	13.3	7.21	0.101	17122	-0.041		NA	NA	7.7	84	30.27
48180	1740047400000	2025-02-20	02:30:00	121.477	2.469	7.5267	2.71799	0.581	10.492	8.28	5.615	1.024	0.75	0.22	25.8299	103.66	13.3	2.83	0.0397	17098	-0.037		NA	NA	7.6	83.6	30.27
48181	1740048300000	2025-02-20	02:45:00	135.952	3.994	7.5155	2.71965	0.561	10.611	8.29	6.298	1.048	0.74	0.07	25.8556	104.82	13.3	3.48	0.0487	17275	-0.023		NA	NA	7.5	83.6	30.27
48182	1740049200000	2025-02-20	03:00:00	132.542	2.11	7.5088	2.72152	0.538	10.643	8.29	6.905	1.015	0.91	0.07	25.8802	105.14	13.3	3.94	0.0552	17310	-0.033		NA	NA	7.4	84.2	30.28
48183	1740050100000	2025-02-20	03:15:00	123.554	1.581	7.5043	2.72271	0.568	10.656	8.29	7.318	1.012	1.39	0.08	25.8959	105.27	13.3	4.21	0.0589	17351	-0.03		NA	NA	7.2	84.2	30.28
48184	1740051000000	2025-02-20	03:30:00	140.305	1.287	7.4966	2.72254	0.574	10.677	8.29	8.065	1.061	0.98	0.17	25.8999	105.45	13.3	3.74	0.0524	17333	-0.032		NA	NA	7.1	85.5	30.29
48185	1740051900000	2025-02-20	03:45:00	157.246	1.515	7.4732	2.72147	0.606	10.709	8.3	8.094	1.054	0.71	0.09	25.9061	105.72	13.3	3.43	0.0481	17197	-0.033		NA	NA	7	85.5	30.29
48186	1740052800000	2025-02-20	04:00:00	132.269	1.98	7.463	2.72079	0.613	10.715	8.3	8.029	1.052	0.88	0.08	25.9065	105.75	13.3	3.2	0.0448	17278	-0.019		NA	NA	7.1	84.7	30.3
48187	1740053700000	2025-02-20	04:15:00	147.31	1.625	7.4779	2.723	0.611	10.664	8.29	8.589	1.073	1.41	0.1	25.9186	105.29	13.3	2.67	0.0374	17043	-0.026		NA	NA	7.1	84.1	30.3
48188	1740054600000	2025-02-20	04:30:00	180.469	0.69	7.4277	2.72061	0.586	10.679	8.3	8.256	1.041	1.34	0.12	25.9311	105.33	13.3	4.2	0.0589	17340	-0.021		NA	NA	7.1	84.1	30.3
48189	1740055500000	2025-02-20	04:45:00	124.185	0.61	7.3925	2.71869	0.6	10.681	8.3	7.707	0.959	1.19	0.08	25.9372	105.27	13.3	2.66	0.0372	17417	-0.005		NA	NA	6.9	82.7	30.31
48190	1740056400000	2025-02-20	05:00:00	123.471	1.876	7.4498	2.72729	0.598	10.696	8.29	9.349	0.966	1.38	0.09	25.9846	105.58	13.3	3.23	0.0453	17337	-0.041		NA	NA	7.1	82.4	30.31
48191	1740057300000	2025-02-20	05:15:00	123.735	1.872	7.3667	2.7154	0.613	10.798	8.3	9.237	0.926	1.33	0.07	25.922	106.35	13.3	2.45	0.0343	17501	-0.016		NA	NA	7.2	82.1	30.32
48192	1740058200000	2025-02-20	05:30:00	157.627	1.107	7.3919	2.71469	0.636	10.858	8.3	10.365	0.994	1.2	0.11	25.8957	106.98	13.3	2.82	0.0395	17337	-0.026		NA	NA	7	82.6	30.32
48193	1740059100000	2025-02-20	05:45:00	192.616	0.111	7.3688	2.71094	0.597	10.867	8.3	9.92	0.958	1.53	0.1	25.8735	107	13.3	3.33	0.0466	17423	-0.034		NA	NA	7	83	30.32
48194	1740060000000	2025-02-20	06:00:00	192.621	1.299	7.36	2.70898	0.596	10.86	8.3	8.985	0.92	1.44	0.1	25.8595	106.9	13.3	3.49	0.0489	17178	-0.022		NA	NA	6.7	85.5	30.33
48195	1740060900000	2025-02-20	06:15:00	179.571	1.46	7.3622	2.70936	0.605	10.817	8.3	9.025	0.918	1.01	0.11	25.8619	106.49	13.3	2.76	0.0387	17332	-0.012		NA	NA	6.8	84.9	30.32
48196	1740061800000	2025-02-20	06:30:00	174.677	1.901	7.3467	2.7084	0.596	10.795	8.3	8.05	0.871	1.48	0.09	25.8633	106.23	13.3	2.61	0.0366	17278	-0.007		NA	NA	6.8	85.6	30.33
48197	1740062700000	2025-02-20	06:45:00	166.752	1.144	7.3373	2.70894	0.609	10.792	8.3	8.971	0.826	1.42	0.06	25.8761	106.18	13.3	2.93	0.0411	17406	0.302		NA	NA	6.8	86.4	30.33
48198	1740063600000	2025-02-20	07:00:00	152.074	1.529	7.3269	2.70999	0.608	10.789	8.3	9.998	0.852	1.63	0.08	25.8949	106.14	13.3	2.62	0.0367	17142	3.625		NA	NA	6.8	86.4	30.33
48199	1740064500000	2025-02-20	07:15:00	165.948	2.007	7.4574	2.73017	0.602	10.678	8.28	9.919	0.894	1.58	0.13	26.0091	105.44	13.3	3.63	0.0509	17278	11.455		NA	NA	6.8	86.6	30.33
48200	1740065400000	2025-02-20	07:30:00	133.126	1.569	7.3861	2.71959	0.596	10.691	8.28	8.296	0.803	0.99	0.08	25.9514	105.36	13.3	2.74	0.0384	17388	30.372		NA	NA	6.8	86.5	30.33
48201	1740066300000	2025-02-20	07:45:00	144.46	1.384	7.4234	2.72308	0.613	10.68	8.28	9.025	0.826	1.22	0.07	25.9602	105.34	13.3	4.38	0.0613	17241	53.594		NA	NA	6.8	87.1	30.34
48202	1740067200000	2025-02-20	08:00:00	143.951	2.084	7.4434	2.72535	0.606	10.697	8.28	9.519	0.86	1.41	0.1	25.969	105.58	13.3	3.72	0.0521	17500	79.007		NA	NA	6.8	86.4	30.34
48203	1740068100000	2025-02-20	08:15:00	130.201	2.079	7.3819	2.72065	0.61	10.795	8.29	9.179	0.846	1.15	0.09	25.9657	106.39	13.3	3.19	0.0447	17419	104.109		NA	NA	6.9	86.1	30.34
48204	1740069000000	2025-02-20	08:30:00	130.178	2.45	7.4451	2.7264	0.602	10.826	8.29	9.913	0.871	1.3	0.09	25.9788	106.86	13.3	4.33	0.0606	17329	81.432		NA	NA	6.9	86.5	30.35
48205	1740069900000	2025-02-20	08:45:00	128.922	2.182	7.4438	2.72775	0.607	10.832	8.29	9.292	0.853	1.39	0.08	25.9939	106.93	13.3	3.73	0.0523	17373	149.144		NA	NA	6.9	85.8	30.35
48206	1740070800000	2025-02-20	09:00:00	141.793	2.046	7.3582	2.71843	0.611	11.011	8.31	9.769	0.845	1.23	0.06	25.9602	108.46	13.3	3.05	0.0427	17506	158.354		NA	NA	7	84.5	30.36
48207	1740071700000	2025-02-20	09:15:00	154.695	2.531	7.3932	2.71921	0.605	11.272	8.34	10.893	0.932	1.23	0.09	25.9421	111.09	13.3	3.5	0.049	17482	193.956		NA	NA	7.1	84.2	30.36
48208	1740072600000	2025-02-20	09:30:00	154.321	1.933	7.4567	2.72558	0.622	11.403	8.34	11.818	1.026	1.19	0.1	25.9615	112.56	13.3	3.85	0.054	16686	221.044		NA	NA	7.1	83.3	30.37
48209	1740073500000	2025-02-20	09:45:00	175.107	1.962	7.4387	2.72341	0.628	11.536	8.37	12.068	1.054	1.17	0.1	25.9522	113.83	13.3	2.61	0.0365	17272	188.731		NA	NA	7.2	82.5	30.38
48210	1740074400000	2025-02-20	10:00:00	162.335	4.13	7.4517	2.72549	0.62	11.705	8.38	7.62	1.006	0.72	0.09	25.9643	115.54	13.3	2.3	0.0322	17478	396.47		NA	NA	7.3	79.3	30.38
48211	1740075300000	2025-02-20	10:15:00	168.873	1.885	7.4877	2.73217	0.61	11.648	8.38	9.461	1.027	0.93	0.05	26.0074	115.11	13.3	3.19	0.0447	17264	328.937		NA	NA	7.3	80.3	30.37
48212	1740076200000	2025-02-20	10:30:00	157.804	2.932	7.4378	2.72614	0.615	11.882	8.39	8.39	0.993	0.82	0.07	25.9815	117.26	13.3	2.78	0.0389	17327	354.024		NA	NA	7.3	79.9	30.38
48213	1740077100000	2025-02-20	10:45:00	164.575	3.87	7.3492	2.71998	0.614	12.127	8.43	7.246	1.044	0.49	0.08	25.9832	119.45	13.3	2.32	0.0325	17296	408.368		NA	NA	7.3	80.2	30.38
48214	1740078000000	2025-02-20	11:00:00	169.073	3.513	7.2169	2.71308	0.613	12.252	8.45	6.475	0.963	0.59	0.08	26.0098	120.32	13.3	2.73	0.0382	17411	376.394		NA	NA	7.3	80.8	30.38
48215	1740078900000	2025-02-20	11:15:00	159.07	2.761	7.0828	2.69926	0.618	12.124	8.45	5.178	0.824	0.48	0.05	25.9647	118.66	13.7	2.17	0.0303	17411	344.287		NA	NA	7.5	81	30.38
48216	1740079800000	2025-02-20	11:30:00	159.576	2.741	7.0722	2.69889	0.607	12.13	8.46	4.278	0.863	0.4	0.07	25.9688	118.69	13.3	2.04	0.0286	17345	411.043		NA	NA	7.6	79.5	30.38
48217	1740080700000	2025-02-20	11:45:00	171.516	2.954	7.0556	2.69855	0.601	12.179	8.47	3.353	0.873	0.25	0.06	25.9776	119.12	13.3	2.54	0.0355	17519	519.632		NA	NA	7.8	78.3	30.37
48218	1740081600000	2025-02-20	12:00:00	152.638	2.308	7.0632	2.69904	0.61	12.171	8.47	4.564	0.897	0.5	0.06	25.9772	119.07	13.3	2.61	0.0366	17311	363.67		NA	NA	7.8	78.2	30.37
48219	1740082500000	2025-02-20	12:15:00	140.1	3.064	7.0493	2.69977	0.614	12.266	8.48	4.127	0.879	0.33	0.04	25.9953	119.98	13.3	2.27	0.0318	17446	417.252		NA	NA	8.1	75.8	30.36
48220	1740083400000	2025-02-20	12:30:00	114.027	3.978	7.0338	2.69954	0.611	12.324	8.49	4.701	0.831	0.48	0.09	26.0046	120.5	13.3	3.31	0.0464	16958	388.751		NA	NA	7.7	85.7	30.36
48221	1740084300000	2025-02-20	12:45:00	111.366	3.083	7.0166	2.69854	0.59	12.289	8.49	8.188	0.856	0.83	0.07	26.0069	120.11	13.3	3.22	0.0451	17149	177.71		NA	NA	7.5	87.5	30.36
48222	1740085200000	2025-02-20	13:00:00	117.991	2.549	7.0024	2.69858	0.628	12.237	8.48	8.525	0.784	0.57	0.06	26.0181	119.58	13.3	2.46	0.0345	17479	156.803		NA	NA	7.5	87.5	30.36
48223	1740086100000	2025-02-20	13:15:00	108.058	2.129	6.9962	2.70065	0.599	12.314	8.49	8.865	0.853	0.87	0.07	26.0448	120.33	13.3	0.895	0.0125	17395	203.812		NA	NA	7.8	86.2	30.36
48224	1740087000000	2025-02-20	13:30:00	101.598	2.376	7.0373	2.70796	0.623	12.418	8.5	6.29	0.776	0.51	0.06	26.0912	121.5	13.3	2.37	0.0332	17396	299.647		NA	NA	7.7	87.4	30.35
48225	1740087900000	2025-02-20	13:45:00	112.163	2.967	7.0451	2.70928	0.604	12.5	8.5	5.565	0.809	0.6	0.05	26.0992	122.33	13.3	3.07	0.0429	17302	362.298		NA	NA	7.9	84.8	30.35
48226	1740088800000	2025-02-20	14:00:00	134.871	2.23	7.0947	2.71282	0.624	12.42	8.49	4.246	0.726	0.41	0.04	26.0992	121.68	13.3	2.56	0.0359	17454	439.315		NA	NA	8.3	80.7	30.36
48227	1740089700000	2025-02-20	14:15:00	115.046	2.928	7.0642	2.71173	0.591	12.496	8.51	4.542	0.795	0.39	0.06	26.1108	122.36	13.3	3.07	0.0429	17350	449.948		NA	NA	8.5	78.1	30.35
48228	1740090600000	2025-02-20	14:30:00	106.021	3.899	7.085	2.71216	0.622	12.538	8.51	2.983	0.79	0.28	0.07	26.0996	122.81	13.3	2.54	0.0355	17407	779.076		NA	NA	8.2	82.1	30.33
48229	1740091500000	2025-02-20	14:45:00	102.036	3.59	7.0592	2.71051	0.594	12.534	8.51	6.816	0.841	0.71	0.08	26.1016	122.71	13.3	2.45	0.0343	17243	292.308		NA	NA	8.1	83.5	30.34
48230	1740092400000	2025-02-20	15:00:00	106.008	3.556	7.0633	2.71086	0.621	12.56	8.51	5.562	0.844	0.54	0.06	26.1022	122.97	13.3	1.8	0.0253	17366	366.424		NA	NA	8.2	82.6	30.34
48231	1740093300000	2025-02-20	15:15:00	113.465	3.427	7.0842	2.71373	0.579	12.601	8.51	5.544	0.855	0.45	0.05	26.1169	123.44	13.3	2.09	0.0292	17374	323.263		NA	NA	8.4	80.9	30.35
48232	1740094200000	2025-02-20	15:30:00	109.535	2.919	7.0939	2.71413	0.609	12.632	8.51	8.591	0.821	0.94	0.08	26.1137	123.78	13.3	2.14	0.03	17447	207.913		NA	NA	8.5	79.3	30.35
48233	1740095100000	2025-02-20	15:45:00	112.823	2.824	7.091	2.71361	0.585	12.657	8.52	8.887	0.867	0.75	0.08	26.1104	124.01	13.3	3.62	0.0507	17127	216.156		NA	NA	8.5	79.5	30.35
48234	1740096000000	2025-02-20	16:00:00	131.58	2.338	7.1008	2.71466	0.614	12.731	8.52	10.224	0.956	2.04	0.41	26.1141	124.77	13.3	1.8	0.0252	17338	175.591		NA	NA	8.8	74.7	30.35
48235	1740096900000	2025-02-20	16:15:00	112.253	2.357	7.1114	2.7158	0.597	12.761	8.52	10.792	0.9	0.93	0.06	26.1182	125.1	13.3	2.53	0.0355	17334	143.666		NA	NA	8.7	77.9	30.35
48236	1740097800000	2025-02-20	16:30:00	116.348	3.602	7.1213	2.71681	0.594	12.777	8.53	10.858	0.892	1.26	0.09	26.1213	125.29	13.3	1.67	0.0234	17185	81.581		NA	NA	8.6	79.3	30.36
48237	1740098700000	2025-02-20	16:45:00	122.399	2.659	7.1295	2.71796	0.621	12.867	8.53	10.847	0.908	1.23	0.1	26.1273	126.2	13.3	2.78	0.039	17321	64.164		NA	NA	8.7	77.6	30.36
48238	1740099600000	2025-02-20	17:00:00	119.892	2.462	7.1324	2.71824	0.601	12.857	8.54	11.318	0.877	1.29	0.09	26.1281	126.11	13.3	2.81	0.0393	17132	37.788		NA	NA	8.6	79	30.36
48239	1740100500000	2025-02-20	17:15:00	117.902	2.969	7.1309	2.71571	0.596	12.869	8.54	10.536	0.812	1.53	0.08	26.1024	126.2	13.3	3.02	0.0423	17022	16.738		NA	NA	8.6	78.4	30.36
48240	1740101400000	2025-02-20	17:30:00	105.978	3.041	7.1177	2.71371	0.572	12.832	8.53	11.648	0.916	1.63	0.13	26.0913	125.78	13.3	2.05	0.0287	16955	6.253		NA	NA	8.6	79.9	30.36
48241	1740102300000	2025-02-20	17:45:00	117.27	2.514	7.1279	2.71494	0.603	12.799	8.54	11.881	0.875	1.51	0.09	26.0966	125.5	13.3	2.61	0.0365	17369	1.636		NA	NA	8.3	82.8	30.36
48242	1740103200000	2025-02-20	18:00:00	120.654	2.218	7.1095	2.71222	0.606	12.822	8.53	11.46	0.892	0.97	0.12	26.0816	125.66	13.3	2.82	0.0394	17183	0.153		NA	NA	8.6	79.4	30.36
48243	1740104100000	2025-02-20	18:15:00	128.419	2.024	7.11	2.71225	0.625	12.749	8.53	12.792	0.914	1.83	0.11	26.0817	124.94	13.3	2.55	0.0357	17328	-0.011		NA	NA	8.7	78.6	30.36
48244	1740105000000	2025-02-20	18:30:00	136.3	2.227	7.1129	2.71212	0.577	12.757	8.53	11.718	0.87	1.12	0.07	26.0781	125.03	13.3	2.57	0.0361	17100	-0.028		NA	NA	8.7	76.6	30.35
48245	1740105900000	2025-02-20	18:45:00	126.583	2.911	7.1144	2.7128	0.595	12.742	8.53	11.05	0.879	1.41	0.18	26.0842	124.88	13.3	3.06	0.0429	17221	-0.018		NA	NA	8.6	78.5	30.34
48246	1740106800000	2025-02-20	19:00:00	114.69	3.23	7.1142	2.71277	0.612	12.736	8.53	12.591	0.94	1.71	0.12	26.0839	124.83	13.3	2.28	0.032	17390	-0.034		NA	NA	8.5	79.9	30.33
48247	1740107700000	2025-02-20	19:15:00	111.121	2.602	7.1142	2.71273	0.589	12.758	8.53	12.159	0.909	1.24	0.11	26.0836	125.04	13.3	2.01	0.0282	17032	-0.029		NA	NA	8.6	78.4	30.33
48248	1740108600000	2025-02-20	19:30:00	123.987	3.031	7.1116	2.71305	0.583	12.742	8.53	11.722	0.889	1.22	0.07	26.0889	124.89	13.3	2.53	0.0355	17293	-0.019		NA	NA	8.8	76.1	30.33
48249	1740109500000	2025-02-20	19:45:00	120.805	3.232	7.1086	2.71315	0.634	12.738	8.53	11.59	0.883	1.35	0.08	26.0922	124.84	13.3	2.68	0.0375	17446	-0.045		NA	NA	8.9	75.3	30.33
48250	1740110400000	2025-02-20	20:00:00	111.65	3.093	7.1084	2.71327	0.596	12.731	8.53	11.694	0.896	1.09	0.08	26.0937	124.77	13.3	2.17	0.0305	17458	-0.037		NA	NA	8.8	76	30.32
48251	1740111300000	2025-02-20	20:15:00	113.635	4.372	7.1042	2.71406	0.553	12.741	8.53	11.243	0.885	1.08	0.07	26.1052	124.87	13.3	2.69	0.0376	17319	-0.028		NA	NA	8.8	75.7	30.31
48252	1740112200000	2025-02-20	20:30:00	118.39	3.714	7.1002	2.71418	0.585	12.706	8.53	11.327	0.898	1.05	0.08	26.1094	124.51	13.3	2.54	0.0355	17502	-0.019		NA	NA	8.8	77	30.3
48253	1740113100000	2025-02-20	20:45:00	127.475	3.939	7.0848	2.71632	0.587	12.554	8.51	10.783	0.851	0.9	0.05	26.1438	123.01	13.3	1.92	0.0269	17323	-0.025		NA	NA	8.8	76.9	30.3
48254	1740114000000	2025-02-20	21:00:00	124.153	4.61	7.095	2.72045	0.615	12.406	8.5	11.066	0.862	1.04	0.1	26.1798	121.62	13.3	2.9	0.0407	17500	-0.023		NA	NA	8.8	75.7	30.3
48255	1740114900000	2025-02-20	21:15:00	117.339	4.005	7.1948	2.74163	0.588	12.186	8.46	12.584	0.949	1.11	0.09	26.3281	119.86	13.3	2.63	0.0369	17425	-0.025		NA	NA	8.8	75.8	30.3
48256	1740115800000	2025-02-20	21:30:00	108.507	3.805	7.1403	2.74373	0.621	12.107	8.45	13.599	0.976	1.29	0.07	26.3918	118.98	13.3	2.48	0.0348	17505	-0.018		NA	NA	8.6	78.3	30.29
48257	1740116700000	2025-02-20	21:45:00	101.307	3.515	7.1338	2.74691	0.575	12.004	8.45	13.599	0.967	1.06	0.07	26.4305	117.98	13.3	2.54	0.0355	17339	-0.033		NA	NA	8.5	78.6	30.29
48258	1740117600000	2025-02-20	22:00:00	111.674	2.89	7.1609	2.75373	0.59	11.899	8.44	13.302	0.965	1.2	0.07	26.482	117.06	13.3	2.81	0.0393	17438	-0.032		NA	NA	8.6	77.3	30.29
48259	1740118500000	2025-02-20	22:15:00	109.536	3.248	7.1721	2.75356	0.486	11.921	8.44	13.518	0.952	1.06	0.07	26.4716	117.29	13.3	1.08	0.0151	17418	-0.023		NA	NA	8.6	77.4	30.29
48260	1740119400000	2025-02-20	22:30:00	119.145	3.124	7.1829	2.75172	0.63	11.947	8.44	13.303	0.978	1.06	0.08	26.4438	117.56	13.3	2.12	0.0297	17506	-0.016		NA	NA	8.6	75.9	30.29
48261	1740120300000	2025-02-20	22:45:00	109.188	3.105	7.1811	2.75046	0.563	11.952	8.45	14.048	0.967	1.45	0.1	26.4318	117.6	13.3	1.74	0.0243	17337	-0.028		NA	NA	8.4	78.3	30.29
48262	1740121200000	2025-02-20	23:00:00	103.997	3.105	7.179	2.74952	0.577	11.967	8.45	13.225	0.949	0.92	0.09	26.4235	117.73	13.3	2.36	0.0331	17268	-0.039		NA	NA	8.3	78.9	30.28
48263	1740122100000	2025-02-20	23:15:00	115.732	3.096	7.1553	2.7443	0.557	12.012	8.46	13.342	0.923	1.15	0.07	26.3864	118.08	13.3	1.94	0.0272	17416	-0.023		NA	NA	8.2	79.6	30.28
48264	1740123000000	2025-02-20	23:30:00	100.16	2.847	7.1367	2.74088	0.535	12.11	8.46	13.679	0.982	1.45	0.08	26.3644	118.98	13.3	0.779	0.0109	17299	-0.039		NA	NA	8.1	81.2	30.27
48265	1740123900000	2025-02-20	23:45:00	106.286	3.23	7.121	2.73928	0.519	12.142	8.46	13.708	0.962	1.25	0.07	26.3594	119.24	13.3	1.57	0.0219	17400	-0.019		NA	NA	8.1	80.1	30.26
48266	1740124800000	2025-02-21	00:00:00	96.136	2.662	7.143	2.74347	0.607	12.106	8.46	14.337	1.003	1.21	0.09	26.387	118.97	13.3	2.19	0.0306	17391	-0.014		NA	NA	8.1	80.4	30.26
48267	1740125700000	2025-02-21	00:15:00	102.503	3.422	7.1541	2.74693	0.532	12.072	8.45	13.92	1.013	1	0.11	26.4152	118.69	13.3	2.64	0.037	17472	-0.023		NA	NA	8.1	77.3	30.25
48268	1740126600000	2025-02-21	00:30:00	104.256	2.991	7.1537	2.74685	0.566	12.019	8.45	13.478	1.003	0.74	0.05	26.4146	118.17	13.3	3.02	0.0423	17336	-0.052		NA	NA	8	78.5	30.25
48269	1740127500000	2025-02-21	00:45:00	105.255	2.98	7.1477	2.74581	0.592	12.027	8.45	14.097	1.034	1.32	0.11	26.4081	118.23	13.3	2.28	0.032	17283	-0.029		NA	NA	8	77.1	30.25
48270	1740128400000	2025-02-21	01:00:00	130.65	3.34	7.1593	2.7476	0.525	12.007	8.45	13.768	0.995	1.22	0.1	26.4183	118.06	13.3	3.01	0.0422	17425	-0.033		NA	NA	8	75.5	30.25
48271	1740129300000	2025-02-21	01:15:00	114.632	3.549	7.1483	2.74722	0.573	12.026	8.45	13.757	0.967	1.36	0.06	26.4227	118.23	13.3	2.07	0.029	17415	-0.019		NA	NA	8	73.6	30.25
48272	1740130200000	2025-02-21	01:30:00	113.432	4.525	7.1515	2.74849	0.533	12.057	8.45	13.58	0.97	1.07	0.05	26.4337	118.55	13.3	2.02	0.0284	17505	-0.028		NA	NA	7.9	75.8	30.24
48273	1740131100000	2025-02-21	01:45:00	100.483	3.402	7.1508	2.74808	0.633	12.107	8.45	14.204	0.993	1.12	0.06	26.4298	119.04	13.3	2.19	0.0307	17421	-0.047		NA	NA	7.8	75	30.24
48274	1740132000000	2025-02-21	02:00:00	102	2.947	7.1654	2.74991	0.548	12.027	8.45	14.305	0.998	1.63	0.13	26.4381	118.29	13.3	2.39	0.0335	17411	-0.019		NA	NA	7.8	76.3	30.24
48275	1740132900000	2025-02-21	02:15:00	87.373	2.422	7.1807	2.75209	0.604	11.972	8.44	13.793	1.051	1.43	0.15	26.4494	117.81	13.3	1.6	0.0225	17384	-0.018		NA	NA	7.8	77	30.24
48276	1740133800000	2025-02-21	02:30:00	88.859	2.83	7.2031	2.75511	0.578	11.837	8.43	12.887	0.939	1.3	0.09	26.4642	116.55	13.3	2.81	0.0393	17388	-0.029		NA	NA	7.7	80.4	30.24
48277	1740134700000	2025-02-21	02:45:00	96.632	3.017	7.2261	2.7597	0.6	11.764	8.43	12.618	0.911	1.02	0.07	26.4952	115.92	13.3	1.55	0.0217	17402	-0.043		NA	NA	7.6	79.1	30.23
48278	1740135600000	2025-02-21	03:00:00	86.794	2.286	7.2417	2.76218	0.593	11.765	8.42	13.018	0.976	0.92	0.07	26.5093	115.98	13.3	2.52	0.0353	17493	-0.033		NA	NA	7.6	80.7	30.22
48279	1740136500000	2025-02-21	03:15:00	92.773	3.571	7.2452	2.76429	0.602	11.7	8.42	13.007	0.979	1.33	0.07	26.529	115.36	13.3	2.28	0.032	17452	-0.03		NA	NA	7.7	79.6	30.21
48280	1740137400000	2025-02-21	03:30:00	85.345	2.95	7.3107	2.77395	0.562	11.481	8.39	12.01	0.935	1.15	0.05	26.5807	113.41	13.3	2.02	0.0283	17302	-0.005		NA	NA	7.9	82	30.21
48281	1740138300000	2025-02-21	03:45:00	85.1	4.014	7.3462	2.77871	0.578	11.319	8.38	11.196	0.876	0.79	0.05	26.6037	111.93	13.3	2.52	0.0352	17481	-0.025		NA	NA	7.7	81.5	30.2
48282	1740139200000	2025-02-21	04:00:00	85.836	3.612	7.3492	2.77939	0.571	11.293	8.38	11.452	0.982	0.99	0.39	26.6085	111.68	13.3	1.24	0.0174	17464	-0.011		NA	NA	7.5	82.1	30.2
48283	1740140100000	2025-02-21	04:15:00	85.757	2.666	7.3185	2.77644	0.48	11.356	8.38	11.827	0.921	1.06	0.05	26.6011	112.22	13.3	2.61	0.0366	17423	-0.025		NA	NA	7.6	82.4	30.19
48284	1740141000000	2025-02-21	04:30:00	82.207	3.112	7.313	2.77565	0.531	11.37	8.38	11.972	0.938	1.11	0.07	26.597	112.33	13.3	1.74	0.0243	17525	-0.033		NA	NA	7.6	79	30.19
48285	1740141900000	2025-02-21	04:45:00	104.669	3.255	7.3131	2.77516	0.558	11.387	8.38	11.986	0.969	0.82	0.06	26.5917	112.5	13.3	2.4	0.0336	17543	-0.033		NA	NA	7.7	78.1	30.19
48286	1740142800000	2025-02-21	05:00:00	82.047	3.412	7.3076	2.77491	0.6	11.359	8.38	11.56	0.943	0.99	0.05	26.5932	112.21	13.3	2.13	0.0298	17471	-0.034		NA	NA	7.5	78.7	30.18
48287	1740143700000	2025-02-21	05:15:00	87.769	2.78	7.3098	2.77522	0.563	11.381	8.38	11.943	0.983	0.87	0.07	26.5949	112.43	13.3	1.76	0.0246	17410	-0.022		NA	NA	7.5	81.6	30.17
48288	1750687200000	2025-06-23	06:00:00	223.929	0.744	13.432	2.711	0.736	10.933	8.14	35.451	394.32	2.05	52.05	21.911	120.04	13.8	0	0	0	151.399		NA	NA	12.4	88.5	30.12
48289	1740144600000	2025-02-21	05:30:00	93.054	2.361	7.3056	2.77459	0.581	11.381	8.38	11.536	0.977	1.04	0.06	26.5914	112.43	13.3	2	0.028	17383	-0.012		NA	NA	7.4	79.8	30.17
48290	1740145500000	2025-02-21	05:45:00	92.571	3.393	7.2123	2.75859	0.539	11.598	8.41	12.199	0.962	0.88	0.06	26.494	114.24	13.3	2.28	0.0319	17385	-0.043		NA	NA	7.3	79.7	30.16
48291	1740146400000	2025-02-21	06:00:00	100.103	4.913	7.1906	2.75515	0.521	11.713	8.42	11.894	0.957	1.03	0.07	26.4742	115.3	13.3	2.46	0.0345	17560	-0.023		NA	NA	7.5	78.4	30.15
48292	1740147300000	2025-02-21	06:15:00	98.029	3.185	7.1666	2.75092	0.536	11.771	8.43	12.021	1.003	0.85	0.07	26.4478	115.79	13.3	1.76	0.0247	17351	-0.025		NA	NA	7.4	82.3	30.14
48293	1740148200000	2025-02-21	06:30:00	85.591	1.961	7.1537	2.74888	0.437	11.798	8.43	12.242	0.984	0.77	0.09	26.4362	116.02	13.3	1.75	0.0246	17336	-0.012		NA	NA	7.5	79.7	30.13
48294	1740149100000	2025-02-21	06:45:00	135.822	2.838	7.1346	2.74567	0.519	11.825	8.44	12.58	0.983	1.15	0.07	26.4167	116.21	13.3	2.16	0.0303	17341	0.088		NA	NA	8.2	70.5	30.12
48295	1740150000000	2025-02-21	07:00:00	120.013	3.861	7.1494	2.72951	0.5	11.791	8.45	10.002	0.808	0.97	0.06	26.2345	115.78	13.3	2.67	0.0374	17481	1.383		NA	NA	8	74.6	30.11
48296	1740150900000	2025-02-21	07:15:00	112.181	4.229	7.17	2.73097	0.586	11.726	8.44	10.677	0.875	0.99	0.04	26.2342	115.2	13.3	1.97	0.0275	17346	4.998		NA	NA	7.8	79	30.11
48297	1740151800000	2025-02-21	07:30:00	96.428	4.52	7.1555	2.73677	0.478	11.726	8.44	10.787	0.853	1.11	0.06	26.3066	115.21	13.3	1.85	0.0259	17339	11.612		NA	NA	7.7	80.2	30.1
48298	1740152700000	2025-02-21	07:45:00	114.042	4.582	7.1344	2.73734	0.478	11.734	8.44	10.972	0.895	0.71	0.08	26.3287	115.25	13.3	2.66	0.0373	17412	19.146		NA	NA	7.7	78.9	30.11
48299	1740153600000	2025-02-21	08:00:00	120.53	3.902	7.1292	2.74049	0.49	11.751	8.44	11.513	0.9	1.06	0.05	26.366	115.44	13.3	1.61	0.0226	17303	28.293		NA	NA	8.4	74.9	30.1
48300	1740154500000	2025-02-21	08:15:00	100.804	4.086	7.1262	2.74216	0.537	11.769	8.45	11.822	0.932	1.16	0.07	26.386	115.61	13.3	2.3	0.0322	17470	37.909		NA	NA	8.1	76.1	30.1
48301	1740155400000	2025-02-21	08:30:00	85.047	3.56	7.1286	2.74247	0.5	11.777	8.45	11.835	0.932	0.97	0.08	26.3874	115.7	13.3	1.43	0.02	17372	55.749		NA	NA	7.8	79	30.1
48302	1740156300000	2025-02-21	08:45:00	134.556	2.311	7.1301	2.73954	0.536	11.786	8.45	12.038	0.94	0.95	0.11	26.3552	115.77	13.3	2.57	0.036	17547	73.12		NA	NA	8.5	72	30.11
48303	1740157200000	2025-02-21	09:00:00	86.528	0.612	7.1395	2.7331	0.526	11.808	8.45	11.285	0.888	0.81	0.07	26.28	115.95	13.3	1.68	0.0235	17358	78.476		NA	NA	8.6	69.5	30.11
48304	1740158100000	2025-02-21	09:15:00	97.441	3.091	7.1686	2.73309	0.518	11.81	8.45	11.73	0.924	1.3	0.07	26.2577	116.03	13.3	2.59	0.0363	17351	106.714		NA	NA	8.2	76.9	30.1
48305	1740159000000	2025-02-21	09:30:00	91.806	2.533	7.1753	2.73609	0.509	11.843	8.45	11.948	0.99	0.84	0.29	26.284300000000002	116.39	13.3	2.2	0.0308	17443	141.51		NA	NA	8.2	77.3	30.09
48306	1740159900000	2025-02-21	09:45:00	100.545	3.065	7.2242	2.74181	0.506	11.822	8.44	12.205	1.027	1.59	0.15	26.3076	116.33	13.3	2.31	0.0324	17366	104.437		NA	NA	8.4	73.7	30.09
48307	1740160800000	2025-02-21	10:00:00	128.702	4.087	7.2218	2.74055	0.515	11.828	8.45	11.885	0.947	0.82	0.09	26.2961	116.38	13.3	2.01	0.0282	17404	140.787		NA	NA	8.7	72.5	30.08
48308	1740161700000	2025-02-21	10:15:00	119.689	5.405	7.2275	2.74455	0.4	11.83	8.44	11.433	0.969	0.74	0.06	26.3341	116.45	13.3	2.53	0.0354	17399	144.738		NA	NA	8.7	72.6	30.08
48309	1740162600000	2025-02-21	10:30:00	129.31	6.301	7.23	2.75018	0.586	11.792	8.44	12.223	0.964	0.7	0.07	26.3916	116.13	13.3	1.57	0.022	17400	136.151		NA	NA	8.4	74.4	30.08
48310	1740163500000	2025-02-21	10:45:00	125.534	5.277	7.2341	2.75739	0.555	11.719	8.43	11.562	0.913	0.99	0.05	26.4646	115.47	13.3	2.27	0.0318	17492	161.294		NA	NA	8.3	76.4	30.07
48311	1740164400000	2025-02-21	11:00:00	130.428	5.629	7.2765	2.76707	0.575	11.604	8.42	11.758	0.961	0.78	0.05	26.5344	114.5	13.3	1.75	0.0245	17466	131.878		NA	NA	8.6	72.7	30.06
48312	1740165300000	2025-02-21	11:15:00	153.314	4.878	7.3999	2.7921	0.537	11.397	8.38	12.911	0.968	1.23	0.07	26.7035	112.9	13.3	2.92	0.0409	17300	154.482		NA	NA	8.9	69.1	30.07
48313	1740166200000	2025-02-21	11:30:00	128.733	3.563	7.4341	2.80159	0.545	11.229	8.37	12.945	0.972	0.71	0.11	26.7772	111.39	13.3	2.96	0.0415	17474	127.097		NA	NA	8.9	69.8	30.07
48314	1740167100000	2025-02-21	11:45:00	133.799	4.682	7.3052	2.7885	0.513	11.279	8.37	12.414	0.931	0.8	0.06	26.7386	111.53	13.3	1.9	0.0266	17537	105.829		NA	NA	8.9	71.3	30.06
48315	1740168000000	2025-02-21	12:00:00	122.46	6.116	7.3177	2.78912	0.501	11.27	8.37	11.927	0.942	0.79	0.05	26.7355	111.46	13.3	2.46	0.0344	17391	103.01		NA	NA	8.9	72.1	30.05
48316	1740168900000	2025-02-21	12:15:00	137.941	4.56	7.3055	2.78703	0.555	11.289	8.37	11.778	0.987	0.86	0.06	26.7228	111.61	13.3	2.08	0.0291	17445	103.63		NA	NA	9.6	67.2	30.05
48317	1740169800000	2025-02-21	12:30:00	128.127	6.193	7.3199	2.78864	0.431	11.298	8.37	12.177	0.94	0.92	0.06	26.7288	111.74	13.3	2.83	0.0396	17562	111.925		NA	NA	9.4	70	30.05
48318	1740170700000	2025-02-21	12:45:00	125.814	6.395	7.2928	2.78311	0.461	11.34	8.38	11.617	0.89	0.72	0.05	26.6913	112.05	13.3	2.15	0.0301	17437	108.584		NA	NA	9.1	73.1	30.04
48319	1740171600000	2025-02-21	13:00:00	132.895	5.809	7.2809	2.77996	0.257	11.349	8.38	11.446	0.876	0.67	0.07	26.6673	112.1	13.3	2.32	0.0325	17385	123.754		NA	NA	9.3	71.7	30.04
48320	1740172500000	2025-02-21	13:15:00	127.856	4.929	7.3097	2.78389	0.464	11.344	8.38	12.085	0.891	0.85	0.04	26.6865	112.14	13.3	2.15	0.0302	17423	129.619		NA	NA	9.8	68.4	30.04
48321	1740173400000	2025-02-21	13:30:00	123.408	4.728	7.3417	2.78778	0.47	11.363	8.38	12.28	0.917	0.77	0.06	26.7029	112.42	13.3	2.36	0.033	17413	155.398		NA	NA	9.7	69.4	30.04
48322	1740174300000	2025-02-21	13:45:00	135.606	5.184	7.288	2.77413	0.525	11.509	8.4	11.522	0.864	1	0.05	26.6001	113.65	13.3	1.61	0.0226	17511	121.484		NA	NA	10.1	66.6	30.04
48323	1740175200000	2025-02-21	14:00:00	134.421	6.025	7.2626	2.76462	0.516	11.693	8.42	11.224	0.832	0.83	0.06	26.5192	115.33	13.3	2.66	0.0372	17425	134.036		NA	NA	9.8	69.9	30.04
48324	1740176100000	2025-02-21	14:15:00	131.57	6.451	7.2987	2.76917	0.446	11.663	8.42	12.385	0.901	1.04	0.08	26.5395	115.15	13.3	2.58	0.0362	17265	108.505		NA	NA	9.8	69.3	30.04
48325	1740177000000	2025-02-21	14:30:00	113.859	4.464	7.3225	2.77353	0.473	11.62	8.41	12.473	0.956	1.03	0.08	26.5673	114.8	13.3	2.33	0.0326	17418	100.002		NA	NA	9.5	73.3	30.04
48326	1740177900000	2025-02-21	14:45:00	116.606	3.731	7.3062	2.76898	0.48	11.53	8.41	12.404	1.017	0.77	0.14	26.5318	113.85	13.3	1.88	0.0264	17484	91.642		NA	NA	9.4	73.7	30.04
48327	1740178800000	2025-02-21	15:00:00	126.002	4.628	7.3249	2.74523	0.534	11.709	8.44	11.466	0.918	0.83	0.07	26.2672	115.46	13.3	3.48	0.0488	17416	79.31		NA	NA	9.3	75.8	30.05
48328	1740179700000	2025-02-21	15:15:00	116.057	3.967	7.3133	2.74278	0.58	11.926	8.46	11.711	0.907	0.84	0.07	26.2502	117.57	13.3	2.36	0.0331	17549	75.585		NA	NA	9.3	74.9	30.04
48329	1740180600000	2025-02-21	15:30:00	115.794	2.668	7.2898	2.73767	0.476	11.945	8.46	11.378	0.922	0.85	0.05	26.2142	117.66	13.3	2.56	0.0358	17341	58.225		NA	NA	10.2	67.5	30.04
48330	1740181500000	2025-02-21	15:45:00	105.116	4.23	7.2843	2.73081	0.52	11.947	8.47	11.104	0.896	0.83	0.06	26.1461	117.61	13.3	2.05	0.0287	17440	58.99		NA	NA	9.1	80	30.03
48331	1740182400000	2025-02-21	16:00:00	111.735	4.85	7.3833	2.7322	0.454	11.934	8.45	11.997	0.947	0.89	0.05	26.0861	117.7	13.3	2.47	0.0346	17580	44.816		NA	NA	9.3	78.4	30.02
48332	1740183300000	2025-02-21	16:15:00	128.664	4.655	7.4827	2.7338	0.512	11.82	8.43	11.704	0.941	0.92	0.06	26.0282	116.8	13.3	2.95	0.0413	17526	35.816		NA	NA	9.9	73.3	30.02
48333	1740184200000	2025-02-21	16:30:00	124.335	5.393	7.4723	2.73394	0.45	11.775	8.43	11.577	0.921	0.9	0.08	26.0376	116.35	13.3	2.09	0.0293	17477	21.844		NA	NA	10.3	71.7	30
48334	1740185100000	2025-02-21	16:45:00	132.805	7.809	7.3977	2.73393	0.431	11.805	8.44	11.287	0.905	0.84	0.04	26.0934	116.49	13.3	1.8	0.0251	17574	13.829		NA	NA	10.3	71.5	30
48335	1740186000000	2025-02-21	17:00:00	129.462	6.676	7.2981	2.74209	0.52	11.846	8.46	10.861	0.887	0.83	0.06	26.2544	116.75	13.3	1.83	0.0257	17451	12.948		NA	NA	10.3	73.3	30
48336	1740186900000	2025-02-21	17:15:00	127.154	6.845	7.2911	2.7529	0.315	11.751	8.45	10.753	0.895	0.81	0.06	26.3738	115.87	13.3	3.4	0.0477	17413	6.442		NA	NA	10.3	73.2	30
48337	1740187800000	2025-02-21	17:30:00	132.309	7.931	7.2774	2.7574	0.652	11.727	8.45	11.727	0.924	0.86	0.04	26.4317	115.64	13.3	1.64	0.0229	17497	2.672		NA	NA	9.9	76.6	29.99
48338	1740188700000	2025-02-21	17:45:00	132.062	7.281	7.2599	2.75573	0.458	11.755	8.45	10.956	0.937	0.71	0.06	26.4273	115.87	13.3	2.42	0.0339	17557	0.671		NA	NA	9.8	78.2	29.99
48339	1740189600000	2025-02-21	18:00:00	140.632	6.531	7.2562	2.75644	0.402	11.732	8.45	11.033	0.942	0.73	0.05	26.4378	115.64	13.3	2.38	0.0333	17587	0.061		NA	NA	9.9	78.2	29.99
48340	1740190500000	2025-02-21	18:15:00	128.744	5.952	7.255	2.75756	0.437	11.695	8.45	11.026	0.941	0.93	0.06	26.4505	115.28	13.3	2.59	0.0362	17401	-0.018		NA	NA	9.9	78.1	29.99
48341	1740191400000	2025-02-21	18:30:00	139.342	5.721	7.252	2.75733	0.428	11.669	8.44	10.716	0.902	0.86	0.06	26.4503	115.01	13.3	3.01	0.0421	17397	-0.029		NA	NA	9.8	80.1	30
48342	1740192300000	2025-02-21	18:45:00	134.971	5.745	7.2578	2.75957	0.514	11.625	8.44	10.634	0.911	0.86	0.05	26.4695	114.61	13.3	2.06	0.0288	17508	-0.029		NA	NA	9.9	80.9	29.99
48343	1740193200000	2025-02-21	19:00:00	134.508	4.973	7.2637	2.76222	0.581	11.554	8.43	10.267	0.852	0.79	0.04	26.493	113.95	13.3	2.01	0.0282	17453	-0.036		NA	NA	9.9	78.9	30
48344	1740194100000	2025-02-21	19:15:00	135.025	6.204	7.3424	2.75426	0.455	11.53	8.43	11.443	0.927	0.74	0.05	26.349	113.8	13.3	2.23	0.0312	17569	-0.04		NA	NA	9.8	80.4	30
48345	1740195000000	2025-02-21	19:30:00	133.331	6.015	7.462	2.73932	0.332	11.438	8.41	10.367	0.915	0.8	0.05	26.1017	113.02	13.3	1.59	0.0223	17546	-0.037		NA	NA	9.7	80.5	30
48346	1740195900000	2025-02-21	19:45:00	126.921	5.714	7.5157	2.73762	0.492	10.995	8.37	9.095	0.959	0.57	0.04	26.0435	108.75	13.3	2.23	0.0313	17470	-0.007		NA	NA	9.8	81.2	29.99
48347	1740196800000	2025-02-21	20:00:00	141.729	6.452	7.5444	2.72806	0.357	10.823	8.34	6.717	0.996	0.7	0.05	25.9221	107.03	13.3	2.85	0.0399	17497	-0.036		NA	NA	9.5	83.3	29.97
48348	1740197700000	2025-02-21	20:15:00	142.244	7.082	7.547	2.73314	0.477	10.784	8.33	7.064	0.998	0.72	0.08	25.9733	106.69	13.3	2.11	0.0296	17456	-0.044		NA	NA	9.6	82.1	29.98
48349	1740198600000	2025-02-21	20:30:00	140.899	5.9	7.5334	2.73377	0.405	10.814	8.33	7.434	0.981	0.7	0.05	25.99	106.97	13.3	3.35	0.0469	17364	-0.005		NA	NA	9.6	82.3	29.98
48350	1740199500000	2025-02-21	20:45:00	134.044	6.939	7.5162	2.73599	0.344	10.851	8.34	7.932	1	0.97	0.05	26.0261	107.31	13.3	2.38	0.0334	17442	-0.016		NA	NA	9.5	82.3	29.97
48351	1740200400000	2025-02-21	21:00:00	143.795	5.524	7.5063	2.73905	0.532	10.86	8.34	8.046	0.943	0.63	0.07	26.0655	107.4	13.3	3.44	0.0482	17437	-0.018		NA	NA	9.4	83.5	29.98
48352	1740201300000	2025-02-21	21:15:00	131.341	4.878	7.4655	2.74614	0.437	10.999	8.36	9.706	0.939	0.83	0.04	26.1705	108.75	13.3	1.85	0.0259	17407	-0.012		NA	NA	9.3	85.1	29.98
48353	1740202200000	2025-02-21	21:30:00	132.049	6.772	7.4639	2.74727	0.478	10.996	8.36	9.248	0.941	0.77	0.04	26.1835	108.73	13.3	2.24	0.0314	17521	-0.029		NA	NA	9.2	86.4	29.98
48354	1740203100000	2025-02-21	21:45:00	143.042	5.966	7.4391	2.75655	0.516	11.04	8.37	9.748	0.97	0.58	0.06	26.2997	109.18	13.3	2.32	0.0325	17463	-0.032		NA	NA	9.3	84.4	29.99
48355	1740204000000	2025-02-21	22:00:00	137.92	5.759	7.4126	2.76182	0.554	11.063	8.37	10.18	0.94	0.83	0.08	26.3752	109.39	13.3	2.44	0.0342	17495	-0.028		NA	NA	9.3	83.9	29.98
48356	1740204900000	2025-02-21	22:15:00	144.375	6.186	7.3929	2.76437	0.484	11.077	8.38	10.113	0.95	0.65	0.07	26.417	109.52	13.3	1.68	0.0235	17510	-0.015		NA	NA	9.6	80.9	29.98
48357	1740205800000	2025-02-21	22:30:00	143.025	6.77	7.389	2.76434	0.494	11.088	8.38	10.068	0.918	0.61	0.04	26.4197	109.62	13.3	2.23	0.0313	17468	-0.051		NA	NA	9.8	79.8	29.98
48358	1740206700000	2025-02-21	22:45:00	135.193	5.694	7.3788	2.768	0.359	11.066	8.38	10.04	0.929	0.66	0.05	26.466	109.41	13.3	2.18	0.0305	17487	-0.044		NA	NA	9.8	79.7	29.98
48359	1740207600000	2025-02-21	23:00:00	134.373	6.965	7.3735	2.77043	0.416	11.038	8.38	10.183	0.921	0.79	0.07	26.4957	109.14	13.3	1.59	0.0222	17484	-0.04		NA	NA	9.7	79.5	29.98
48360	1740208500000	2025-02-21	23:15:00	149.503	6.175	7.3664	2.77232	0.454	11.013	8.38	10.231	0.913	0.84	0.05	26.5209	108.89	13.3	2.46	0.0344	17512	-0.007		NA	NA	9.9	78.2	29.98
48361	1740209400000	2025-02-21	23:30:00	143.974	4.524	7.3671	2.77455	0.467	10.961	8.37	10.114	0.908	0.83	0.04	26.5439	108.39	13.3	1.96	0.0274	17374	-0.014		NA	NA	9.8	79.8	29.99
48362	1740210300000	2025-02-21	23:45:00	138.487	2.216	7.3719	2.77561	0.534	10.926	8.37	9.863	0.903	0.94	0.06	26.5514	108.06	13.3	2.44	0.0342	17530	-0.023		NA	NA	10	79.1	29.99
48363	1740211200000	2025-02-22	00:00:00	137.449	4.504	7.3804	2.77747	0.569	10.888	8.36	10.096	0.888	0.79	0.06	26.5644	107.72	13.3	3.45	0.0483	17423	-0.028		NA	NA	10.1	78.4	29.99
48364	1740212100000	2025-02-22	00:15:00	157.655	6.758	7.3977	2.78307	0.391	10.833	8.36	10.069	0.91	0.55	0.04	26.6101	107.25	13.3	2.33	0.0326	17480	-0.026		NA	NA	10.2	78.1	29.98
48365	1740213000000	2025-02-22	00:30:00	173.363	8.225	7.4325	2.79482	0.493	10.75	8.34	10.116	0.906	0.73	0.06	26.7071	106.58	13.3	2.32	0.0325	17419	-0.007		NA	NA	10.2	78	29.98
48366	1740213900000	2025-02-22	00:45:00	156.536	7.876	7.458	2.7995	0.504	10.672	8.34	10.134	0.914	0.92	0.05	26.7368	105.89	13.3	3.23	0.0452	17538	-0.033		NA	NA	10.1	77.1	29.99
48367	1740214800000	2025-02-22	01:00:00	164.703	7.506	7.4796	2.80477	0.495	10.601	8.33	9.88	0.905	0.46	0.05	26.7755	105.26	13.3	2.38	0.0334	17501	-0.032		NA	NA	10.1	77.7	29.98
48368	1740215700000	2025-02-22	01:15:00	152.924	6.974	7.5063	2.81264	0.502	10.548	8.32	10.268	0.931	0.91	0.07	26.8377	104.85	13.3	3.51	0.0492	17469	-0.029		NA	NA	10	78	29.98
48369	1740216600000	2025-02-22	01:30:00	138.872	6.504	7.5163	2.81743	0.329	10.521	8.31	10.01	0.906	0.87	0.06	26.8804	104.63	13.3	3.38	0.0474	17476	-0.022		NA	NA	10	78.5	29.99
48370	1740217500000	2025-02-22	01:45:00	143.555	5.543	7.5269	2.81795	0.313	10.477	8.31	9.425	0.877	0.86	0.05	26.8777	104.22	13.3	3.29	0.0461	17347	-0.026		NA	NA	9.9	79.5	29.99
48371	1740218400000	2025-02-22	02:00:00	163.369	3.225	7.5247	2.8202	0.455	10.458	8.31	9.387	0.873	0.67	0.04	26.9029	104.05	13.3	3.67	0.0514	17452	-0.003		NA	NA	9.8	80.1	30.01
48372	1740219300000	2025-02-22	02:15:00	103.564	2.222	7.5228	2.82226	0.567	10.447	8.3	9.704	0.882	1.27	0.07	26.926	103.94	13.3	3.17	0.0445	17275	-0.033		NA	NA	9.8	80.1	30.01
48373	1740220200000	2025-02-22	02:30:00	132.607	4.313	7.5345	2.8214	0.513	10.434	8.3	9.172	0.849	0.63	0.07	26.9079	103.83	13.3	4.15	0.0581	17470	-0.033		NA	NA	9.6	82.6	30.01
48374	1740221100000	2025-02-22	02:45:00	128.885	3.883	7.5218	2.81842	0.468	10.438	8.31	9.142	0.866	0.85	0.05	26.8865	103.83	13.3	2.72	0.0381	17511	-0.016		NA	NA	9.6	82	30.01
48375	1740222000000	2025-02-22	03:00:00	107.105	3.594	7.5405	2.7927399999999998	0.467	10.415	8.3	7.024	1.149	0.69	0.09	26.6024	103.44	13.3	2.67	0.0373	17398	-0.047		NA	NA	9.2	85.7	30.01
48376	1740222900000	2025-02-22	03:15:00	111.599	4.001	7.549	2.76849	0.486	10.348	8.29	6.016	1.282	0.57	0.07	26.3418	102.63	13.3	3.44	0.0481	17254	-0.03		NA	NA	9	87.8	30
48377	1740223800000	2025-02-22	03:30:00	122.288	4.628	7.5395	2.77297	0.463	10.39	8.3	6.132	1.201	0.59	0.08	26.3959	103.06	13.3	3.11	0.0436	17392	-0.047		NA	NA	9	88.8	30
48378	1740224700000	2025-02-22	03:45:00	118.004	2.894	7.5382	2.77223	0.418	10.37	8.3	5.775	1.225	0.48	0.13	26.3892	102.85	13.3	1.89	0.0265	17371	-0.012		NA	NA	9	89.1	30
48379	1740225600000	2025-02-22	04:00:00	115.95	3.713	7.536	2.77586	0.563	10.364	8.29	5.974	1.139	0.54	0.06	26.4288	102.82	13.3	2.73	0.0383	17423	-0.023		NA	NA	9	89.5	30
48380	1740226500000	2025-02-22	04:15:00	145.611	4.143	7.5415	2.7571	0.455	10.413	8.3	5.779	1.218	0.46	0.07	26.2282	103.18	13.3	1.77	0.0248	17386	-0.025		NA	NA	9.3	87.7	30.01
48381	1740227400000	2025-02-22	04:30:00	138.878	3.503	7.5318	2.75074	0.518	10.436	8.31	6.019	1.287	0.49	0.06	26.1688	103.35	13.3	2.1	0.0295	17407	-0.036		NA	NA	9.3	87.2	30.01
48382	1740228300000	2025-02-22	04:45:00	90.085	0.843	7.5257	2.75194	0.511	10.442	8.31	5.959	1.237	0.61	0.05	26.1859	103.4	13.3	1.92	0.0269	17371	-0.03		NA	NA	9.2	87.8	30.01
48383	1740229200000	2025-02-22	05:00:00	113.803	1.778	7.5231	2.74861	0.46	10.488	8.31	5.829	1.104	0.59	0.07	26.1531	103.83	13.3	2.59	0.0363	17371	-0.026		NA	NA	9.3	88.2	30.01
48384	1740230100000	2025-02-22	05:15:00	126.299	4.039	7.5257	2.75089	0.35	10.483	8.31	5.898	1.122	0.48	0.06	26.175	103.8	13.3	29.4	0.412	2264	-0.003		NA	NA	9.2	88.1	29.98
48385	1740231000000	2025-02-22	05:30:00	135.394	5.483	7.5274	2.75969	0.452	10.458	8.31	5.744	1.138	0.42	0.05	26.266	103.62	13.3	2.27	0.0318	17490	-0.021		NA	NA	9.1	88.5	29.96
48386	1740231900000	2025-02-22	05:45:00	131.719	6.658	7.5307	2.77513	0.308	10.44	8.3	6.337	1.166	0.6	0.05	26.4252	103.55	13.3	2.62	0.0367	17550	-0.01		NA	NA	9.3	87.9	29.96
48387	1740232800000	2025-02-22	06:00:00	135.798	6.979	7.5298	2.77637	0.402	10.434	8.3	6.16	1.077	0.51	0.06	26.4389	103.5	13.3	1.83	0.0257	17429	-0.032		NA	NA	9.2	88.2	29.97
48388	1740233700000	2025-02-22	06:15:00	124.743	4.674	7.5348	2.78188	0.476	10.427	8.3	6.405	1.042	0.49	0.06	26.4928	103.48	13.3	2.61	0.0366	17445	-0.005		NA	NA	9.3	88.1	29.98
48389	1740234600000	2025-02-22	06:30:00	130.04	4.958	7.5377	2.78288	0.273	10.42	8.3	6.45	1.036	0.38	0.07	26.5013	103.42	13.3	3.06	0.0428	17494	-0.026		NA	NA	9.4	87.6	29.97
48390	1740235500000	2025-02-22	06:45:00	131.297	5.836	7.5404	2.78593	0.444	10.432	8.3	6.89	1.026	0.61	0.06	26.531	103.56	13.3	1.92	0.0269	17429	0.345		NA	NA	9.4	86.5	29.94
48391	1740236400000	2025-02-22	07:00:00	128.756	6.787	7.5329	2.78959	0.489	10.441	8.3	7.463	1.045	0.7	0.05	26.5752	103.67	13.3	1.4	0.0196	17475	3.166		NA	NA	9.6	85.7	29.94
48392	1740237300000	2025-02-22	07:15:00	136.588	5.733	7.5254	2.7918	0.381	10.461	8.31	7.601	1.048	0.62	0.05	26.6041	103.87	13.3	1.86	0.026	17444	6.002		NA	NA	9.8	84.1	29.96
48393	1740238200000	2025-02-22	07:30:00	139.318	5.751	7.5167	2.79117	0.416	10.467	8.31	7.773	1.021	0.52	0.07	26.6042	103.91	13.3	2.57	0.036	17316	28.301		NA	NA	9.9	83.1	29.95
48394	1740239100000	2025-02-22	07:45:00	133.097	7.968	7.5099	2.78805	0.477	10.497	8.31	8.173	1.015	0.53	0.06	26.5766	104.17	13.3	1.21	0.0169	17416	66.43		NA	NA	9.9	84	29.94
48395	1740240000000	2025-02-22	08:00:00	133.666	6.908	7.4908	2.78299	0.581	10.575	8.32	8.638	1.001	0.57	0.11	26.538	104.87	13.3	2.48	0.0347	17579	102.861		NA	NA	9.8	84.3	29.94
48396	1740240900000	2025-02-22	08:15:00	143.92	7.48	7.4966	2.78425	0.372	10.6	8.33	8.606	1.009	0.55	0.05	26.5469	105.14	13.3	3.21	0.0449	17453	106.583		NA	NA	9.8	84.8	29.94
48397	1740241800000	2025-02-22	08:30:00	135.58	6.694	7.4917	2.78192	0.445	10.635	8.33	8.485	1.029	0.63	0.08	26.5262	105.46	13.3	2.35	0.0329	17522	117.512		NA	NA	9.8	85.6	29.95
48398	1740242700000	2025-02-22	08:45:00	137.189	6.929	7.4881	2.77936	0.412	10.67	8.34	8.079	1.02	0.49	0.05	26.502	105.78	13.3	2.08	0.0291	17369	160.466		NA	NA	9.9	84.5	29.93
48399	1740243600000	2025-02-22	09:00:00	123.857	6.56	7.5028	2.7836	0.457	10.674	8.34	8.122	0.982	0.61	0.06	26.5353	105.88	13.3	1.88	0.0263	17499	193.439		NA	NA	10	84	29.93
48400	1740244500000	2025-02-22	09:15:00	135.686	4.558	7.5042	2.78322	0.497	10.691	8.34	8.357	1.003	0.66	0.06	26.5302	106.05	13.3	2.02	0.0283	17435	184.756		NA	NA	10.2	83.5	29.93
48401	1740245400000	2025-02-22	09:30:00	134.421	5.278	7.5081	2.78288	0.572	10.73	8.34	8.185	0.98	0.66	0.08	26.5237	106.44	13.3	2.74	0.0384	17448	185.584		NA	NA	10	84.4	29.92
48402	1740246300000	2025-02-22	09:45:00	146.83	7.796	7.5129	2.7841	0.479	10.757	8.35	6.587	1.009	0.44	0.05	26.5329	106.73	13.3	2.44	0.0342	17350	274.511		NA	NA	10.2	83.6	29.9
48403	1740247200000	2025-02-22	10:00:00	133.969	7.114	7.525	2.78776	0.433	10.744	8.34	7.464	1.011	0.73	0.06	26.562	106.65	13.3	2.3	0.0322	17495	304.338		NA	NA	10.3	83.9	29.9
48404	1740248100000	2025-02-22	10:15:00	133.379	5.38	7.5327	2.78903	0.507	10.764	8.34	7.432	0.962	0.58	0.06	26.5694	106.87	13.3	2.09	0.0293	17491	319.401		NA	NA	10.2	84.9	29.89
48405	1740249000000	2025-02-22	10:30:00	147.325	7.222	7.5406	2.79	0.504	10.77	8.34	7.182	1.011	0.68	0.07	26.5736	106.96	13.3	2.26	0.0317	17398	342.668		NA	NA	10.3	85.4	29.88
48406	1740249900000	2025-02-22	10:45:00	140.075	7.482	7.5406	2.78974	0.468	10.783	8.35	7.889	0.997	0.53	0.05	26.5709	107.08	13.3	1.74	0.0244	17442	216.19		NA	NA	10.1	87.5	29.87
48407	1740250800000	2025-02-22	11:00:00	145.018	7.138	7.5388	2.78955	0.407	10.827	8.35	8.117	0.997	0.76	0.05	26.5703	107.52	13.3	1.5	0.021	17516	227.113		NA	NA	10.1	87.7	29.87
48408	1740251700000	2025-02-22	11:15:00	133.557	5.751	7.5438	2.78996	0.412	10.844	8.35	8.503	1.011	0.58	0.05	26.5708	107.7	13.3	1.55	0.0217	17527	218.457		NA	NA	9.9	89.3	29.85
48409	1740252600000	2025-02-22	11:30:00	143.567	7.888	7.5461	2.79095	0.443	10.851	8.36	8.248	0.99	0.61	0.04	26.5794	107.78	13.3	2.05	0.0287	17399	318.098		NA	NA	10.3	87	29.84
48410	1740253500000	2025-02-22	11:45:00	145.85	9.259	7.5473	2.79128	0.471	10.854	8.36	7.993	1.042	0.79	0.06	26.5819	107.81	13.3	1.09	0.0152	17483	260.634		NA	NA	10.5	85.6	29.83
48411	1740254400000	2025-02-22	12:00:00	147.876	8.834	7.5487	2.79168	0.365	10.879	8.36	7.665	1.014	0.76	0.06	26.5851	108.07	13.3	1.01	0.0142	17591	343.993		NA	NA	10.3	87.5	29.83
48412	1740255300000	2025-02-22	12:15:00	146.412	7.68	7.5492	2.79086	0.383	10.919	8.36	6.997	1.099	0.49	0.08	26.5761	108.46	13.3	2.31	0.0323	17516	367.514		NA	NA	10.1	89.2	29.8
48413	1740256200000	2025-02-22	12:30:00	144.955	6.662	7.5551	2.79165	0.383	10.929	8.37	6.672	1.004	0.61	0.06	26.5798	108.58	13.3	1.27	0.0177	17390	354.392		NA	NA	10	89.4	29.8
48414	1740257100000	2025-02-22	12:45:00	131.48	6.774	7.5591	2.79131	0.498	10.949	8.37	8.03	0.96	0.61	0.05	26.5732	108.78	13.3	2.44	0.0341	17460	227.811		NA	NA	9.9	89.8	29.78
48415	1740258000000	2025-02-22	13:00:00	139.017	8.684	7.5645	2.79212	0.255	10.954	8.37	8.442	1.022	0.45	0.04	26.5776	108.84	13.3	1.72	0.0241	17442	208.917		NA	NA	10	91.3	29.77
48416	1740258900000	2025-02-22	13:15:00	143.204	7.923	7.5692	2.79294	0.369	10.951	8.37	8.803	1.033	0.51	0.06	26.5827	108.83	13.3	2.8	0.0392	17503	183.812		NA	NA	10.4	89.4	29.75
48417	1740259800000	2025-02-22	13:30:00	149.928	8.332	7.5869	2.79488	0.319	10.919	8.37	9.202	1.059	0.78	0.05	26.5895	108.56	13.3	2.02	0.0283	17528	162.349		NA	NA	10.8	88	29.73
48418	1740260700000	2025-02-22	13:45:00	141.151	5.465	7.5916	2.79553	0.353	10.91	8.37	9.233	1.072	0.66	0.08	26.5927	108.49	13.3	2.24	0.0314	17389	74.899		NA	NA	11	85.2	29.74
48419	1740261600000	2025-02-22	14:00:00	148.126	9.181	7.6072	2.79724	0.381	10.865	8.37	9.217	1.077	0.5	0.06	26.5986	108.08	13.3	1.46	0.0204	17413	34.481		NA	NA	11.4	79.8	29.73
48420	1740262500000	2025-02-22	14:15:00	157.082	10.012	7.6113	2.79775	0.335	10.864	8.36	9.161	1.055	0.55	0.04	26.6009	108.09	13.3	1.96	0.0274	17437	64.023		NA	NA	11.4	77.8	29.72
48421	1740263400000	2025-02-22	14:30:00	132.793	5.79	7.6245	2.79929	0.278	10.825	8.36	9.301	1.03	0.66	0.05	26.6069	107.73	13.3	1.19	0.0167	17500	63.825		NA	NA	11.1	80.4	29.73
48422	1740264300000	2025-02-22	14:45:00	134.919	6.943	7.6378	2.80038	0.348	10.801	8.36	9.406	1.123	0.61	0.06	26.6081	107.53	13.3	2.01	0.0281	17462	64.803		NA	NA	11	81.3	29.73
48423	1740265200000	2025-02-22	15:00:00	151.631	5.997	7.6477	2.80119	0.532	10.779	8.36	9.501	1.133	0.79	0.08	26.609	107.33	13.5	1.59	0.0222	17537	33.654		NA	NA	11.2	80.5	29.74
48424	1740266100000	2025-02-22	15:15:00	149.633	8.399	7.6495	2.80193	0.399	10.767	8.36	9.581	1.173	0.98	0.06	26.6153	107.22	13.3	2.24	0.0313	17503	70.953		NA	NA	10.6	85.6	29.7
48425	1740267000000	2025-02-22	15:30:00	160.189	9.376	7.6573	2.80238	0.32	10.774	8.36	9.378	1.062	0.83	0.05	26.6142	107.31	13.3	2.06	0.0288	17483	78.196		NA	NA	10.7	84.9	29.73
48426	1740267900000	2025-02-22	15:45:00	168.081	8.254	7.6748	2.80567	0.311	10.745	8.35	9.335	1.083	0.54	0.08	26.6352	107.08	13.3	2.84	0.0397	17491	91.781		NA	NA	10.7	84.9	29.73
48427	1740268800000	2025-02-22	16:00:00	160.191	9.538	7.6873	2.80691	0.443	10.729	8.35	9.737	1.092	0.64	0.07	26.6386	106.96	13.3	1.52	0.0213	17460	29.067		NA	NA	11.2	80.7	29.71
48428	1740269700000	2025-02-22	16:15:00	170.651	7.962	7.7038	2.80875	0.363	10.713	8.35	9.419	1.102	0.83	0.06	26.6452	106.84	13.3	1.74	0.0243	17484	54.062		NA	NA	11.3	80.1	29.72
48429	1740270600000	2025-02-22	16:30:00	160.133	8.309	7.7209	2.81087	0.386	10.689	8.34	9.357	1.091	0.75	0.05	26.6543	106.65	13.3	2.53	0.0355	17485	40.906		NA	NA	11.1	81.8	29.72
48430	1740271500000	2025-02-22	16:45:00	167.486	7.79	7.7511	2.81469	0.414	10.656	8.33	9.313	1.075	0.74	0.07	26.6711	106.4	13.3	2.52	0.0353	17492	46.116		NA	NA	11.2	81.5	29.72
48431	1740272400000	2025-02-22	17:00:00	164.081	5.354	7.8283	2.81705	0.41	10.559	8.32	8.707	1.047	0.72	0.07	26.6367	105.6	13.3	1.99	0.0278	17439	30.431		NA	NA	11	82.2	29.74
48432	1740273300000	2025-02-22	17:15:00	158.293	7.963	7.8158	2.81442	0.31	10.515	8.31	8.513	1.151	0.6	0.07	26.6189	105.12	13.3	2.21	0.0309	17322	18.77		NA	NA	11	83	29.73
48433	1740274200000	2025-02-22	17:30:00	165.806	8.247	7.8224	2.81175	0.385	10.497	8.31	8.198	1.132	0.8	0.05	26.586	104.93	13.3	2.43	0.0341	17452	8.025		NA	NA	11	82.8	29.74
48434	1740275100000	2025-02-22	17:45:00	161.005	7.429	7.8216	2.81259	0.459	10.475	8.31	7.912	1.142	0.66	0.05	26.5953	104.72	13.3	1.85	0.026	17465	2.156		NA	NA	11	83.6	29.73
48435	1740276000000	2025-02-22	18:00:00	148.119	6.055	7.8213	2.81291	0.343	10.467	8.31	8.098	1.148	0.69	0.09	26.599	104.64	13.3	2.91	0.0408	17566	0.229		NA	NA	10.9	84.1	29.73
48436	1740276900000	2025-02-22	18:15:00	154.037	6.874	7.8176	2.81264	0.408	10.457	8.31	8.491	1.128	0.66	0.07	26.599	104.53	13.3	0.918	0.0129	17478	-0.011		NA	NA	11.1	83.6	29.76
48437	1740277800000	2025-02-22	18:30:00	159.823	5.897	7.8178	2.81249	0.358	10.472	8.31	8.465	1.099	0.79	0.07	26.5972	104.68	13.3	2.69	0.0376	17478	-0.015		NA	NA	11	84.3	29.76
48438	1740278700000	2025-02-22	18:45:00	157.319	5.469	7.731	2.80499	0.447	10.559	8.33	8.971	1.102	0.81	0.08	26.5852	105.34	13.3	2.71	0.0379	17473	-0.037		NA	NA	10.9	85.2	29.76
48439	1740279600000	2025-02-22	19:00:00	138.6	6.44	7.7233	2.80461	0.366	10.587	8.34	9.123	1.067	0.7	0.07	26.5872	105.59	13.3	2.38	0.0334	17560	-0.029		NA	NA	10.7	86.6	29.76
48440	1740280500000	2025-02-22	19:15:00	143.405	4.888	7.7214	2.80483	0.422	10.584	8.34	8.985	1.076	0.73	0.06	26.5908	105.56	13.3	2.65	0.0371	17436	-0.039		NA	NA	10.8	86.2	29.77
48441	1740281400000	2025-02-22	19:30:00	162.795	5.649	7.725	2.80531	0.436	10.566	8.34	8.777	1.053	0.81	0.07	26.5931	105.39	13.3	2.46	0.0345	17532	-0.021		NA	NA	10.9	86.3	29.78
48442	1740282300000	2025-02-22	19:45:00	158.198	5.504	7.7622	2.80848	0.436	10.525	8.33	8.482	1.018	0.62	0.06	26.5978	105.07	13.2	1.96	0.0275	17492	-0.034		NA	NA	10.8	87.3	29.77
48443	1740283200000	2025-02-22	20:00:00	147.836	5.742	7.8889	2.8051	0.422	10.256	8.28	6.3	1.476	0.53	0.09	26.4664	102.59	13.2	2.69	0.0377	17365	-0.01		NA	NA	10.7	87.8	29.78
48444	1740284100000	2025-02-22	20:15:00	157.346	6.333	7.8774	2.80443	0.456	10.165	8.27	6.599	1.524	0.59	0.13	26.4681	101.67	13.3	3.45	0.0483	17380	-0.015		NA	NA	10.8	87.9	29.78
48445	1740285000000	2025-02-22	20:30:00	166.033	3.876	7.8738	2.80217	0.397	10.186	8.28	6.565	1.473	0.63	0.07	26.4474	101.85	13.3	3.03	0.0425	17385	-0.022		NA	NA	10.7	89.5	29.78
48446	1740285900000	2025-02-22	20:45:00	170.851	5.572	7.8675	2.80149	0.386	10.189	8.28	6.552	1.486	0.55	0.07	26.4451	101.86	13.3	2.45	0.0343	17371	-0.025		NA	NA	10.6	91	29.78
48447	1740286800000	2025-02-22	21:00:00	164.932	4.629	7.8722	2.79954	0.367	10.166	8.27	6.756	1.493	0.86	0.08	26.4212	101.63	13.3	3.55	0.0497	17285	-0.041		NA	NA	10.6	91.1	29.77
48448	1740287700000	2025-02-22	21:15:00	178.15	3.291	7.8718	2.79766	0.398	10.144	8.27	6.872	1.576	0.78	0.12	26.402	101.4	13.3	3.12	0.0438	17096	-0.022		NA	NA	10.6	91.6	29.79
48449	1740288600000	2025-02-22	21:30:00	158.117	3.817	7.8718	2.79578	0.369	10.133	8.27	6.5	1.775	0.82	0.86	26.3825	101.28	13.3	3.02	0.0423	17030	-0.044		NA	NA	10.6	92.1	29.79
48450	1740289500000	2025-02-22	21:45:00	172.371	3.783	7.87	2.7919	0.4	10.112	8.27	6.805	1.716	0.83	0.14	26.3435	101.04	13.3	2.76	0.0386	17110	-0.044		NA	NA	10.5	92	29.81
48451	1740290400000	2025-02-22	22:00:00	158.553	3.426	7.8771	2.79135	0.413	10.105	8.26	6.349	1.632	0.84	0.07	26.3325	100.97	13.3	3.55	0.0497	17135	-0.018		NA	NA	10.5	93	29.81
48452	1740291300000	2025-02-22	22:15:00	162.289	4.24	7.8774	2.78858	0.364	10.094	8.26	6.562	1.708	1.11	0.17	26.3034	100.85	13.3	3.13	0.0438	16955	-0.055		NA	NA	10.5	94.1	29.81
48453	1740292200000	2025-02-22	22:30:00	161.551	2.507	7.8748	2.78732	0.419	9.995	8.25	5.919	1.59	1	0.12	26.2923	99.84	13.3	4.32	0.0604	16659	-0.022		NA	NA	10.3	94.6	29.82
48454	1740293100000	2025-02-22	22:45:00	184.436	2.043	7.879	2.78704	0.415	9.966	8.25	6.765	1.587	1.1	0.12	26.2863	99.56	13.3	2.75	0.0385	17137	-0.041		NA	NA	10.2	95.2	29.82
48455	1740294000000	2025-02-22	23:00:00	175.272	1.992	7.8929	2.7850799999999998	0.446	9.961	8.25	5.708	1.494	1.33	0.13	26.2554	99.52	13.3	3.27	0.0458	17072	-0.016		NA	NA	10.3	95.8	29.83
48456	1740294900000	2025-02-22	23:15:00	193.621	1.32	7.8831	2.7850799999999998	0.442	9.929	8.25	5.63	1.605	1.21	0.18	26.2628	99.19	13.3	2.99	0.0418	17113	-0.026		NA	NA	10.2	95.7	29.83
48457	1740295800000	2025-02-22	23:30:00	138.246	1.606	7.8775	2.78517	0.425	9.928	8.25	5.338	1.528	0.93	0.12	26.2679	99.17	13.3	3.84	0.0538	16734	-0.01		NA	NA	10.1	97.4	29.82
48458	1740296700000	2025-02-22	23:45:00	156.029	1.86	7.8861	2.78501	0.433	9.906	8.24	5.531	1.458	1.02	0.14	26.2598	98.96	13.3	3.4	0.0477	17118	-0.028		NA	NA	10.1	97.4	29.82
48459	1740297600000	2025-02-23	00:00:00	152.281	0.984	7.8894	2.7850799999999998	0.437	9.901	8.25	5.537	1.474	1.16	0.13	26.258	98.91	13.3	3.22	0.0451	17263	-0.039		NA	NA	9.9	94.2	29.81
48460	1740298500000	2025-02-23	00:15:00	139.584	0.695	7.8918	2.78578	0.423	9.877	8.23	5.562	1.411	1.62	0.15	26.2636	98.69	13.3	2.83	0.0396	17224	-0.028		NA	NA	9.9	94.4	29.81
48461	1740299400000	2025-02-23	00:30:00	104.355	2.392	7.8909	2.7869	0.412	9.859	8.24	5.763	1.384	1.41	0.13	26.2758	98.51	13.3	3.15	0.0442	17006	-0.026		NA	NA	9.3	96.5	29.81
48462	1740300300000	2025-02-23	00:45:00	103.397	1.383	7.8864	2.78671	0.416	9.912	8.25	5.375	1.338	0.94	0.07	26.2773	99.04	13.3	3.41	0.0478	16832	-0.028		NA	NA	9.7	97.9	29.81
48463	1740301200000	2025-02-23	01:00:00	109.938	1.976	7.8905	2.78719	0.447	9.985	8.25	5.086	1.318	0.94	0.07	26.2792	99.77	13.3	2.72	0.0381	17068	-0.028		NA	NA	9.4	97.3	29.81
48464	1740302100000	2025-02-23	01:15:00	110.604	1.652	7.8923	2.78899	0.423	10.026	8.26	5.778	1.233	1.19	0.1	26.2965	100.2	13.3	2.77	0.0388	17005	-0.039		NA	NA	9.7	98.5	29.8
48465	1740303000000	2025-02-23	01:30:00	140.722	2.517	7.8736	2.79	0.42	10.065	8.26	5.531	1.154	0.97	0.07	26.3211	100.55	13.3	3	0.0421	17152	-0.039		NA	NA	9.3	97.6	29.79
48466	1740303900000	2025-02-23	01:45:00	63.562	0.587	7.702	2.78417	0.428	10.293	8.31	7.482	0.927	1.08	0.09	26.3899	102.49	13.2	2.53	0.0355	17395	-0.029		NA	NA	9.3	97.5	29.8
48467	1740304800000	2025-02-23	02:00:00	84.849	0.925	7.6579	2.78264	0.413	10.465	8.33	7.819	0.899	1.03	0.07	26.4073	104.1	13.2	2.23	0.0312	17372	-0.015		NA	NA	9.3	96.9	29.81
48468	1740305700000	2025-02-23	02:15:00	116.779	0.881	7.6218	2.77826	0.444	10.55	8.35	6.995	0.743	0.87	0.05	26.3889	104.84	13.2	2.12	0.0297	17429	-0.054		NA	NA	9.3	96.2	29.81
48469	1740306600000	2025-02-23	02:30:00	166.33	0.732	7.6411	2.77341	0.403	10.519	8.35	6.324	0.723	0.92	0.07	26.3236	104.53	13.2	1.86	0.026	17295	-0.026		NA	NA	9	96	29.82
48470	1740307500000	2025-02-23	02:45:00	157.869	0.974	7.6445	2.77181	0.426	10.526	8.35	6.432	0.76	1.14	0.05	26.3043	104.59	13.2	2.28	0.032	17424	-0.01		NA	NA	9.1	96.5	29.83
48471	1740308400000	2025-02-23	03:00:00	200.752	0.968	7.6648	2.76989	0.429	10.487	8.35	5.261	0.727	1.07	0.06	26.2689	104.24	13.2	1.89	0.0264	17333	-0.019		NA	NA	8.9	96.5	29.81
48472	1740309300000	2025-02-23	03:15:00	210.649	0.723	7.6679	2.77061	0.423	10.441	8.35	5.289	0.846	0.75	0.05	26.2741	103.78	13.2	2.79	0.0391	17350	-0.019		NA	NA	8.8	96.8	29.82
48473	1740310200000	2025-02-23	03:30:00	245.478	0.002	7.6638	2.77176	0.424	10.411	8.34	5.826	0.818	1.18	0.09	26.2891	103.48	13.2	1.71	0.0239	17132	-0.019		NA	NA	8.9	97.7	29.82
48474	1740311100000	2025-02-23	03:45:00	246.88	1.149	7.6589	2.7723	0.434	10.384	8.34	6.163	0.896	1.16	0.05	26.2985	103.21	13.2	3.23	0.0452	16753	-0.007		NA	NA	8.6	98	29.83
48475	1740312000000	2025-02-23	04:00:00	113.94	0.457	7.6862	2.77079	0.434	10.282	8.33	5.717	0.864	1.06	0.06	26.2622	102.22	13.2	2.46	0.0344	16973	-0.044		NA	NA	9.3	98.6	29.83
48476	1740312900000	2025-02-23	04:15:00	87.757	0.391	7.6885	2.77165	0.429	10.186	8.33	5.461	0.848	1.25	0.07	26.2694	101.29	13.2	2.46	0.0345	17255	-0.03		NA	NA	9.1	98.3	29.83
48477	1740313800000	2025-02-23	04:30:00	196.534	0.101	7.6795	2.77265	0.436	10.132	8.32	6.553	0.858	1.68	0.08	26.2867	100.75	13.2	2.08	0.0292	17147	-0.033		NA	NA	8.7	97.7	29.84
48478	1740314700000	2025-02-23	04:45:00	228.186	1.228	7.665	2.77431	0.431	10.145	8.33	6.392	0.924	1.12	0.11	26.3149	100.85	13.2	1.77	0.0248	17365	-0.023		NA	NA	8.9	98.5	29.84
48479	1740315600000	2025-02-23	05:00:00	240.683	1.664	7.7072	2.77169	0.438	10.034	8.3	4.058	1.057	0.98	0.09	26.2557	99.81	13.2	1.69	0.0236	17023	-0.014		NA	NA	8.3	98.4	29.85
48480	1740316500000	2025-02-23	05:15:00	208.054	0.961	7.7032	2.77177	0.439	9.983	8.31	5.125	0.987	1.11	0.09	26.2596	99.3	13.2	2.64	0.0369	17185	-0.021		NA	NA	8.1	99	29.85
48481	1740317400000	2025-02-23	05:30:00	186.975	1.219	7.693	2.76796	0.442	10.078	8.31	4.287	0.997	1.07	0.08	26.2275	100.2	13.2	2.17	0.0304	17454	-0.018		NA	NA	8.3	99.4	29.86
48482	1740318300000	2025-02-23	05:45:00	254.325	1.146	7.7174	2.76878	0.437	10.089	8.31	2.942	1.062	0.5	0.04	26.2177	100.37	13.2	2.67	0.0373	17285	-0.028		NA	NA	8.1	99	29.85
48483	1740319200000	2025-02-23	06:00:00	238.905	0.807	7.6947	2.76854	0.44	10.1	8.31	3.323	1.329	0.77	0.11	26.2323	100.44	13.2	2.62	0.0367	16411	-0.033		NA	NA	8	99	29.86
48484	1740320100000	2025-02-23	06:15:00	239.154	0.55	7.7058	2.76818	0.438	10.039	8.3	3.529	1.629	0.54	0.1	26.2201	99.85	13.2	2.84	0.0398	16836	-0.012		NA	NA	8	99.1	29.86
48485	1740321000000	2025-02-23	06:30:00	207.082	0.254	7.656	2.77119	0.44	10.15	8.32	4.067	1.1	0.71	0.09	26.2891	100.88	13.2	3.05	0.0427	16559	0.007		NA	NA	8.1	99.3	29.86
48486	1740321900000	2025-02-23	06:45:00	146.878	0.278	7.5867000000000004	2.7682	0.441	10.266	8.33	4.053	1.217	0.58	0.06	26.3102	101.89	13.2	1.67	0.0233	17238	0.955		NA	NA	8.3	99.2	29.86
48487	1740322800000	2025-02-23	07:00:00	109.813	0.002	7.5082	2.76245	0.444	10.303	8.33	6.119	0.896	0.85	0.06	26.3093	102.07	13.2	1.67	0.0233	17305	7.603		NA	NA	8.1	99.1	29.87
48488	1740323700000	2025-02-23	07:15:00	117.961	1.49	7.5219	2.76572	0.443	10.339	8.34	6.359	0.914	0.95	0.08	26.3333	102.51	13.2	2.73	0.0383	17097	22.955		NA	NA	8.5	99.4	29.87
48489	1740324600000	2025-02-23	07:30:00	306.843	0.657	7.6024	2.7734	0.444	10.406	8.35	6.537	0.839	1.05	0.07	26.3527	103.33	13.2	1.93	0.027	16962	49.767		NA	NA	7.9	99.4	29.88
48490	1740325500000	2025-02-23	07:45:00	9.268	0.609	7.5263	2.76634	0.446	10.539	8.35	6.372	0.844	1.85	0.06	26.3365	104.47	13.2	2.81	0.0394	16636	87.711		NA	NA	8.3	99.6	29.88
48491	1740326400000	2025-02-23	08:00:00	32.488	0.593	7.4506	2.76141	0.45	10.508	8.35	6.042	0.796	0.95	0.05	26.342	104.01	13.2	2.41	0.0337	16768	106.656		NA	NA	8.4	99.6	29.89
48492	1740327300000	2025-02-23	08:15:00	31.023	0.785	7.5195	2.76902	0.447	10.583	8.36	5.936	0.797	0.81	0.07	26.3697	104.91	13.2	2.17	0.0304	17326	137.087		NA	NA	8.2	99.3	29.89
48493	1740328200000	2025-02-23	08:30:00	20.258	0.707	7.527	2.76873	0.448	10.67	8.36	5.638	0.721	1.01	0.06	26.361	105.78	13.2	2.09	0.0292	17332	148.847		NA	NA	8.3	99.7	29.89
48494	1740329100000	2025-02-23	08:45:00	6.189	0.535	7.5828	2.7732	0.446	10.696	8.37	6.252	0.758	1.07	0.13	26.3654	106.18	13.2	1.62	0.0226	17482	180.388		NA	NA	8.4	99.5	29.89
48495	1740330000000	2025-02-23	09:00:00	27.738	1.344	7.5289	2.76621	0.447	10.712	8.37	7.034	0.761	1.28	0.07	26.333	106.2	13.2	2.89	0.0405	17543	190.83		NA	NA	8.3	99.1	29.89
48496	1740330900000	2025-02-23	09:15:00	52.876	1.03	7.6165	2.77325	0.447	10.76	8.37	6.052	0.77	0.82	0.06	26.3405	106.88	13.2	1.71	0.024	17540	238.755		NA	NA	8.2	99.6	29.89
48497	1740331800000	2025-02-23	09:30:00	89.464	1.547	7.6088	2.77235	0.45	10.826	8.37	6.233	0.778	1.02	0.09	26.3369	107.52	13.2	1.92	0.027	17129	192.578		NA	NA	8.3	99.7	29.89
48498	1740332700000	2025-02-23	09:45:00	109.714	1.229	7.6212	2.77283	0.446	10.854	8.38	5.046	0.786	0.63	0.07	26.3325	107.81	13.2	2.44	0.0341	17158	262.306		NA	NA	8.4	99.6	29.89
48499	1740333600000	2025-02-23	10:00:00	57.265	1.433	7.6357	2.76829	0.445	10.837	8.38	4.945	0.706	0.68	0.06	26.2741	107.64	13.2	1.9	0.0267	17530	216.358		NA	NA	8.2	99.5	29.89
48500	1740334500000	2025-02-23	10:15:00	71.491	1.221	7.6425	2.76903	0.443	10.874	8.38	6.267	0.77	3.07	0.12	26.2767	108.03	13.2	2.48	0.0348	17388	210.625		NA	NA	8.3	99.4	29.88
48501	1740335400000	2025-02-23	10:30:00	83.613	0.884	7.6921	2.77062	0.436	10.859	8.38	5.373	0.705	1.15	0.09	26.256	107.98	13.2	1.68	0.0235	17299	247.893		NA	NA	8.3	99.5	29.86
48502	1740336300000	2025-02-23	10:45:00	25.319	0.578	7.7088	2.77251	0.438	10.893	8.38	5.403	0.758	1.11	0.08	26.263	108.36	13.2	1.79	0.0251	17501	245.212		NA	NA	8.4	99.4	29.86
48503	1740337200000	2025-02-23	11:00:00	25.706	0.669	7.6981	2.77299	0.44	10.929	8.38	4.82	0.753	0.78	0.07	26.2761	108.71	13.2	2.72	0.038	17480	315.318		NA	NA	8.4	99.4	29.86
48504	1740338100000	2025-02-23	11:15:00	65.287	0.619	7.7171	2.77519	0.44	10.963	8.38	5.136	0.812	0.95	0.12	26.2848	109.1	13.2	2.19	0.0307	17461	274.392		NA	NA	8.4	99.2	29.86
48505	1740339000000	2025-02-23	11:30:00	76.448	1.257	7.7463	2.77839	0.441	11.017	8.39	5.584	0.771	0.75	0.09	26.2961	109.72	13.2	1.77	0.0248	17247	248.076		NA	NA	8.2	99	29.85
48506	1740339900000	2025-02-23	11:45:00	82.623	1.047	7.7629	2.78027	0.434	11.069	8.39	5.309	0.745	1.04	0.07	26.3032	110.29	13.2	2.01	0.0282	17216	238.456		NA	NA	8.2	99	29.85
48507	1740340800000	2025-02-23	12:00:00	93.086	1.668	7.7719	2.77815	0.429	10.977	8.38	3.563	0.629	0.68	0.05	26.2743	109.37	13.2	2.07	0.029	17231	301.695		NA	NA	8.5	98.8	29.83
48508	1740341700000	2025-02-23	12:15:00	104.856	2.389	7.7965	2.77778	0.428	10.892	8.38	3.357	0.68	0.53	0.05	26.2519	108.58	13.2	2.62	0.0367	17159	306.016		NA	NA	8.7	98.1	29.83
48509	1740342600000	2025-02-23	12:30:00	115.095	3.348	7.7579	2.77665	0.419	10.815	8.37	3.512	0.748	0.59	0.06	26.2692	107.72	13.2	1.97	0.0276	17475	281.858		NA	NA	9	94.7	29.81
48510	1740343500000	2025-02-23	12:45:00	100.586	1.98	7.7532	2.77867	0.418	10.775	8.37	4.545	0.855	0.57	0.06	26.2939	107.33	13.2	2.88	0.0403	17307	179.44		NA	NA	9.1	92.3	29.8
48511	1740344400000	2025-02-23	13:00:00	91.007	1.597	7.7616	2.77745	0.404	10.86	8.37	5.4	0.839	0.76	0.05	26.2748	108.18	13.2	0.791	0.0111	17143	136.693		NA	NA	8.9	93.5	29.79
48512	1740345300000	2025-02-23	13:15:00	78.931	1.846	7.7543	2.77615	0.408	11.001	8.38	6.707	0.867	0.98	0.06	26.2668	109.56	13.2	2.03	0.0284	17201	119.915		NA	NA	8.7	94.8	29.78
48513	1740346200000	2025-02-23	13:30:00	86.842	1.937	7.7688	2.77704	0.413	11.135	8.39	6.491	0.828	0.7	0.07	26.2651	110.94	13.2	1.36	0.0191	17365	111.422		NA	NA	8.5	96	29.77
48514	1740347100000	2025-02-23	13:45:00	120.472	1.973	7.7725	2.77557	0.402	11.193	8.4	6.472	0.802	1.19	0.1	26.247	111.51	13.2	1.36	0.019	17378	93.647		NA	NA	8.7	95.8	29.76
48515	1740348000000	2025-02-23	14:00:00	100.785	3.254	7.7535	2.77345	0.389	11.196	8.4	5.444	0.715	0.54	0.06	26.2392	111.49	13.2	2.03	0.0284	17396	86.855		NA	NA	8.7	95.7	29.76
48516	1740348900000	2025-02-23	14:15:00	106.566	2.962	7.7275	2.77234	0.396	11.163	8.4	5.454	0.739	0.75	0.06	26.2472	111.1	13.2	1.2	0.0168	17524	65.397		NA	NA	8.8	96.5	29.73
48517	1740349800000	2025-02-23	14:30:00	109.855	3.391	7.7166	2.77285	0.367	11.184	8.4	5.638	0.742	0.82	0.05	26.2607	111.29	13.2	2	0.028	17518	90.182		NA	NA	8.9	96.7	29.71
48518	1740350700000	2025-02-23	14:45:00	105.223	4.815	7.7184	2.77427	0.433	11.152	8.39	5.413	0.765	0.47	0.05	26.2742	110.99	13.2	1.65	0.0231	17442	93.023		NA	NA	9	96.9	29.68
48519	1740351600000	2025-02-23	15:00:00	103.291	3.541	7.7146	2.77622	0.338	11.032	8.39	5.308	0.77	0.63	0.05	26.2974	109.8	13.2	2.58	0.0361	17373	56.529		NA	NA	8.6	97.5	29.68
48520	1740352500000	2025-02-23	15:15:00	122.932	4.034	7.7084	2.7779	0.358	10.994	8.38	5.609	0.805	0.64	0.05	26.3196	109.42	13.2	1.83	0.0257	17440	79.7		NA	NA	9.1	95.2	29.68
48521	1740353400000	2025-02-23	15:30:00	115.279	5.45	7.7039	2.77886	0.406	11.012	8.38	5.794	0.811	0.72	0.07	26.3329	109.59	13.2	2.14	0.03	17447	71.793		NA	NA	9.5	92.2	29.69
48522	1740354300000	2025-02-23	15:45:00	133.033	2.2	7.7051	2.77815	0.347	11.087	8.39	6.415	0.808	0.55	0.06	26.3247	110.34	13.2	2.51	0.0351	17471	45.796		NA	NA	9.7	92.7	29.7
48523	1740355200000	2025-02-23	16:00:00	182.934	3.267	7.7089	2.77822	0.418	11.154	8.4	6.959	0.792	0.98	0.07	26.3226	111.02	13.2	1.75	0.0245	17455	29.701		NA	NA	9.8	94.2	29.71
48524	1740356100000	2025-02-23	16:15:00	123.361	5.534	7.7221	2.77826	0.396	11.203	8.4	7.636	0.869	0.69	0.06	26.313	111.54	13.2	2.38	0.0334	17527	105.239		NA	NA	9.6	93.3	29.67
48525	1740357000000	2025-02-23	16:30:00	132.905	5.789	7.7233	2.77966	0.434	11.226	8.41	7.501	0.825	0.8	0.05	26.3268	111.78	13.2	2.46	0.0345	17541	186.464		NA	NA	9.8	91.3	29.64
48526	1740357900000	2025-02-23	16:45:00	144.675	6.689	7.7231	2.78043	0.349	11.209	8.4	7.167	0.856	0.82	0.06	26.3349	111.61	13.2	1.79	0.0251	17545	56.191		NA	NA	10.1	91.5	29.65
48527	1740358800000	2025-02-23	17:00:00	127.148	5.873	7.7241	2.78161	0.367	11.162	8.4	6.819	0.842	0.64	0.06	26.3464	111.15	13.2	2.26	0.0316	17346	35.805		NA	NA	10.1	91.9	29.65
48528	1740359700000	2025-02-23	17:15:00	139.284	6.276	7.7269	2.7828	0.411	11.154	8.4	7.34	0.869	0.74	0.06	26.3567	111.09	13.2	1.76	0.0246	17469	31.496		NA	NA	10.3	93.4	29.64
48529	1740360600000	2025-02-23	17:30:00	160.318	5.295	7.7216	2.78316	0.402	11.133	8.4	7.889	0.859	0.99	0.07	26.3645	110.87	13.2	1.17	0.0163	17463	12.918		NA	NA	10.8	93.7	29.65
48530	1740361500000	2025-02-23	17:45:00	179.872	6.938	7.7336	2.78344	0.315	11.119	8.4	7.354	0.865	0.85	0.04	26.3583	110.76	13.2	1.37	0.0192	17538	4.861		NA	NA	10.7	92.2	29.67
48531	1740362400000	2025-02-23	18:00:00	175.413	5.999	7.7265	2.78327	0.358	11.118	8.4	7.374	0.855	0.68	0.04	26.362	110.73	13.3	1.51	0.0212	17490	1.282		NA	NA	10.2	92.7	29.69
48532	1740363300000	2025-02-23	18:15:00	183.421	5.456	7.7247	2.78355	0.397	11.094	8.4	7.354	0.865	0.87	0.06	26.3662	110.49	13.2	1.91	0.0268	17317	0.052		NA	NA	10.1	90.5	29.71
48533	1740364200000	2025-02-23	18:30:00	181.28	5.764	7.7222	2.78349	0.45	11.088	8.4	7.639	0.85	0.79	0.06	26.3675	110.42	13.2	1.48	0.0207	17371	-0.022		NA	NA	10	89.6	29.74
48534	1740365100000	2025-02-23	18:45:00	203.46	3.735	7.7252	2.78308	0.38	11.069	8.39	7.294	0.842	0.9	0.05	26.361	110.24	13.2	2.07	0.029	17513	-0.033		NA	NA	9.8	90.6	29.77
48535	1740366000000	2025-02-23	19:00:00	215.831	2.527	7.7273	2.78273	0.444	11.027	8.39	7.101	0.791	1.03	0.04	26.3557	109.82	13.2	1.95	0.0273	17469	-0.032		NA	NA	9.3	91.9	29.78
48536	1740366900000	2025-02-23	19:15:00	166.785	1.542	7.7247	2.78243	0.421	10.989	8.39	6.617	0.805	0.85	0.07	26.3546	109.44	13.2	2.02	0.0282	17350	-0.044		NA	NA	9	93.6	29.81
48537	1740367800000	2025-02-23	19:30:00	193.551	0.911	7.7223	2.782	0.448	10.973	8.39	6.588	0.771	0.67	0.09	26.3519	109.27	13.2	1.45	0.0203	17367	-0.032		NA	NA	9.1	92.4	29.82
48538	1740368700000	2025-02-23	19:45:00	265.698	0.46	7.7237	2.78204	0.455	10.951	8.39	6.471	0.829	1.25	0.14	26.3512	109.06	13.2	2.33	0.0326	17361	-0.028		NA	NA	9.2	92.6	29.84
48539	1740369600000	2025-02-23	20:00:00	147.57	1.251	7.7182	2.78182	0.439	10.924	8.38	6.154	0.796	1.17	0.08	26.3531	108.78	13.2	2	0.0279	17493	-0.016		NA	NA	9	92.4	29.85
48540	1740370500000	2025-02-23	20:15:00	312.245	0.476	8.0271	2.77953	0.44	10.292	8.28	2.256	1.105	0.61	0.04	26.0976	103.03	13.2	2.16	0.0303	17288	-0.026		NA	NA	8.9	93.9	29.87
48541	1740371400000	2025-02-23	20:30:00	283.007	0.689	8.029	2.77454	0.446	9.84	8.25	1.928	1.139	0.43	0.05	26.0446	98.48	13.2	2.76	0.0386	17310	-0.041		NA	NA	8.9	93.8	29.87
48542	1740372300000	2025-02-23	20:45:00	124.346	1.796	7.957	2.76921	0.45	9.778	8.25	4.042	0.922	1.11	0.07	26.043	97.7	13.2	2.94	0.0412	17296	-0.047		NA	NA	8.9	91.5	29.89
48543	1740373200000	2025-02-23	21:00:00	147.998	0.995	7.9366	2.76354	0.467	9.656	8.22	1.582	1.103	0.53	0.04	25.9994	96.42	13.2	2.83	0.0397	17225	-0.023		NA	NA	8.6	94.5	29.9
48544	1740374100000	2025-02-23	21:15:00	180.334	0.477	8.0071	2.77301	0.466	9.618	8.23	2.278	1.109	0.6	0.04	26.0451	96.23	13.2	3.15	0.0442	17223	0		NA	NA	8.5	95.3	29.91
48545	1740375000000	2025-02-23	21:30:00	159.154	0.002	8.0517	2.78086	0.466	9.665	8.23	1.899	1.115	0.56	0.07	26.093	96.8	13.2	2.68	0.0375	17281	-0.026		NA	NA	8.5	96.2	29.92
48546	1740375900000	2025-02-23	21:45:00	116.008	1.608	8.0107	2.77035	0.467	9.594	8.21	1.471	1.312	0.51	0.05	26.015	95.96	13.2	2.18	0.0305	17270	-0.04		NA	NA	8.6	92.8	29.92
48547	1740376800000	2025-02-23	22:00:00	107.704	0.239	7.9799	2.76551	0.465	9.464	8.2	1.604	1.311	0.55	0.05	25.9877	94.58	13.2	3.46	0.0484	17231	-0.052		NA	NA	8.3	92.3	29.93
48548	1740377700000	2025-02-23	22:15:00	38.555	0.833	7.9255	2.76001	0.472	9.411	8.19	1.432	1.261	0.36	0.04	25.9711	93.94	13.2	3.15	0.0442	17136	-0.022		NA	NA	8.6	89	29.94
48549	1740378600000	2025-02-23	22:30:00	289.085	1.049	8.017	2.77292	0.487	9.441	8.2	2.224	1.265	0.54	0.06	26.0368	94.47	13.2	3.07	0.043	17175	-0.04		NA	NA	8.6	89.2	29.95
48550	1740379500000	2025-02-23	22:45:00	77.987	0.838	7.9347	2.76107	0.47	9.446	8.19	1.579	1.274	0.35	0.05	25.9753	94.32	13.2	3.56	0.0499	17202	-0.005		NA	NA	8.6	88.5	29.95
48551	1740380400000	2025-02-23	23:00:00	24.939	1.333	7.9191	2.75757	0.469	9.401	8.19	0.938	1.318	0.22	0.02	25.9507	93.8	13.2	3.5	0.049	17193	-0.034		NA	NA	8.5	89.6	29.95
48552	1740381300000	2025-02-23	23:15:00	211.476	0.681	7.8882	2.75707	0.472	9.402	8.19	1.315	1.096	0.31	0.04	25.9684	93.77	13.2	3.06	0.0429	17160	-0.023		NA	NA	8.6	88.1	29.96
48553	1740382200000	2025-02-23	23:30:00	155.271	1.264	7.8285	2.75297	0.496	9.482	8.19	2.188	1.023	0.44	0.05	25.9702	94.44	13.2	2.78	0.039	17234	-0.039		NA	NA	8.7	87.1	29.96
48554	1740383100000	2025-02-23	23:45:00	270.006	1.005	7.7882	2.75779	0.491	9.527	8.2	1.182	1.127	0.24	0.05	26.0503	94.86	13.2	3.15	0.0441	17234	-0.04		NA	NA	8.5	86.8	29.96
48555	1740384000000	2025-02-24	00:00:00	316.496	0.682	7.7623	2.75905	0.471	9.658	8.21	1.953	0.96	0.43	0.03	26.0827	96.12	13.2	2.53	0.0355	17317	-0.015		NA	NA	8.4	87.3	29.97
48556	1740384900000	2025-02-24	00:15:00	54.511	1.108	7.79	2.76631	0.466	9.845	8.23	2.158	0.967	0.41	0.04	26.1375	98.06	13.2	3.08	0.0431	17373	-0.033		NA	NA	8.6	89.1	29.97
48557	1740385800000	2025-02-24	00:30:00	207.846	2.73	7.8698	2.75876	0.51	9.647	8.2	1.573	1.114	0.41	0.07	25.9996	96.18	13.2	3.71	0.0519	17189	-0.022		NA	NA	8.7	88.4	29.98
48558	1740386700000	2025-02-24	00:45:00	193.931	4.342	7.9048	2.76312	0.488	9.6	8.2	1.442	1.198	0.37	0.07	26.0188	95.8	13.2	4.52	0.0633	16996	-0.043		NA	NA	8.9	87.5	29.99
48559	1740387600000	2025-02-24	01:00:00	162.605	3.191	7.9099	2.76522	0.455	9.633	8.2	1.407	1.156	0.25	0.05	26.0367	96.14	13.2	3.3	0.0462	17254	-0.043		NA	NA	8.9	88.1	29.99
48560	1740388500000	2025-02-24	01:15:00	173.201	3.576	7.9084	2.76785	0.443	9.692	8.21	1.701	1.137	0.54	0.07	26.0651	96.75	13.2	3.18	0.0446	17214	-0.047		NA	NA	8.9	87.9	29.99
48561	1740389400000	2025-02-24	01:30:00	178.342	2.759	7.9036	2.76925	0.472	9.758	8.22	1.881	1.106	0.49	0.05	26.0833	97.4	13.1	2.71	0.038	17267	-0.036		NA	NA	8.9	87.8	29.99
48562	1740390300000	2025-02-24	01:45:00	130.219	1.149	7.8394	2.76627	0.49	9.814	8.22	1.883	1.056	0.34	0.06	26.1002	97.84	13.2	3.11	0.0436	17270	-0.048		NA	NA	8.8	88.4	30
48563	1740391200000	2025-02-24	02:00:00	132.138	1.936	7.7841	2.78004	0.494	10.21	8.28	3.541	0.905	0.49	0.05	26.2848	101.78	13.2	2.66	0.0373	17507	-0.012		NA	NA	8.7	88.1	30
48564	1740392100000	2025-02-24	02:15:00	139.012	2.861	7.7648	2.78212	0.466	10.354	8.3	4.001	0.893	0.47	0.07	26.3211	103.18	13.2	2.47	0.0346	17479	-0.033		NA	NA	8.6	88.2	30
48565	1740393000000	2025-02-24	02:30:00	109.239	2.417	7.7	2.78006	0.454	10.406	8.31	3.919	0.81	0.5	0.06	26.3485	103.58	13.2	1.8	0.0252	17198	-0.012		NA	NA	8.6	88	30.01
48566	1740393900000	2025-02-24	02:45:00	121.52	3.403	7.6941	2.78529	0.51	10.542	8.33	5.295	0.803	0.65	0.06	26.4075	104.94	13.2	1.82	0.0255	17399	-0.029		NA	NA	8.6	87.9	30.01
48567	1740394800000	2025-02-24	03:00:00	123.022	2.803	7.6898	2.78797	0.463	10.568	8.33	5.757	0.851	0.71	0.07	26.4388	105.22	13.2	1.89	0.0265	17402	-0.025		NA	NA	8.7	86.8	30
48568	1740395700000	2025-02-24	03:15:00	120.682	3.265	7.669	2.79	0.449	10.58	8.33	6.214	0.82	0.68	0.05	26.4757	105.31	13.2	2.63	0.0369	17492	-0.04		NA	NA	8.8	86.2	29.99
48569	1740396600000	2025-02-24	03:30:00	121.985	2.495	7.6544	2.78998	0.504	10.572	8.34	6.08	0.799	0.65	0.06	26.4866	105.21	13.2	1.68	0.0236	17496	-0.023		NA	NA	8.8	86.1	29.99
48570	1740397500000	2025-02-24	03:45:00	121.278	4.202	7.6345	2.78894	0.47	10.567	8.34	5.924	0.793	0.76	0.07	26.4909	105.12	13.2	1.41	0.0197	17478	-0.05		NA	NA	8.8	86.3	29.98
48571	1740398400000	2025-02-24	04:00:00	123.806	5.361	7.6324	2.79027	0.515	10.548	8.34	5.82	0.796	0.59	0.07	26.5064	104.92	13.2	2.04	0.0286	17569	-0.043		NA	NA	8.9	86.7	29.98
48572	1740399300000	2025-02-24	04:15:00	136.803	6.392	7.6399	2.79299	0.48	10.525	8.33	5.999	0.817	0.58	0.06	26.5292	104.73	13.2	1.42	0.0199	17559	-0.039		NA	NA	8.9	85.2	29.98
48573	1740400200000	2025-02-24	04:30:00	120.962	5.183	7.6333	2.79276	0.434	10.53	8.33	5.665	0.788	0.56	0.08	26.5317	104.77	13.2	1.36	0.019	17531	-0.044		NA	NA	9	84.3	29.98
48574	1740401100000	2025-02-24	04:45:00	121.263	6.095	7.6444	2.79468	0.493	10.502	8.33	5.994	0.805	0.55	0.05	26.5434	104.52	13.2	0.705	0.00988	17464	-0.037		NA	NA	9.1	83.1	29.98
48575	1740402000000	2025-02-24	05:00:00	123.017	4.347	7.6523	2.79637	0.521	10.471	8.33	5.546	0.783	0.54	0.07	26.555	104.25	13.2	1.03	0.0144	17502	-0.058		NA	NA	9.1	82.3	29.97
48576	1740402900000	2025-02-24	05:15:00	126.658	3.574	7.6498	2.79661	0.44	10.469	8.33	5.738	0.811	0.52	0.11	26.5595	104.22	13.2	2	0.0281	17520	-0.016		NA	NA	9.1	81.8	29.96
48577	1740403800000	2025-02-24	05:30:00	129.773	4.349	7.6503	2.79728	0.484	10.459	8.33	5.889	0.798	0.68	0.07	26.5661	104.12	13.2	1.12	0.0156	17498	-0.016		NA	NA	9.1	80.5	29.95
48578	1740404700000	2025-02-24	05:45:00	121.647	4.444	7.6451	2.79729	0.449	10.433	8.32	5.788	0.808	0.61	0.05	26.5702	103.86	13.2	1.77	0.0247	17594	-0.021		NA	NA	9.2	78.5	29.94
48579	1740405600000	2025-02-24	06:00:00	120.055	3.755	7.6346	2.79661	0.425	10.415	8.32	5.724	0.806	0.45	0.07	26.5711	103.65	13.2	1.8	0.0252	17420	-0.033		NA	NA	9.1	78.5	29.93
48580	1740406500000	2025-02-24	06:15:00	122.536	3.316	7.638	2.79817	0.486	10.401	8.32	6.027	0.802	0.38	0.06	26.5848	103.53	13.2	2.18	0.0305	17464	-0.004		NA	NA	9.1	78.5	29.93
48581	1740407400000	2025-02-24	06:30:00	122.176	3.303	7.6662	2.80284	0.444	10.377	8.32	6.229	0.807	0.7	0.06	26.6122	103.38	13.2	1.49	0.0209	17608	0.055		NA	NA	9.2	76.5	29.92
48582	1740408300000	2025-02-24	06:45:00	120.72	3.153	7.6383	2.79942	0.386	10.37	8.31	5.779	0.784	0.66	0.06	26.5977	103.23	13.2	2.46	0.0345	17518	0.949		NA	NA	9.2	76	29.9
48583	1740409200000	2025-02-24	07:00:00	109.061	3.183	7.6592	2.80233	0.43	10.342	8.31	5.981	0.771	0.66	0.04	26.6121	103.01	13.2	2.71	0.038	17416	6.522		NA	NA	9.4	73.3	29.89
48584	1740410100000	2025-02-24	07:15:00	108.151	3.163	7.6574	2.80143	0.461	10.364	8.31	6.329	0.873	0.58	0.1	26.6041	103.22	13.2	1.99	0.0278	17552	22.443		NA	NA	9.1	75.4	29.89
48585	1740411000000	2025-02-24	07:30:00	114.074	3.76	7.5929	2.7908	0.395	10.417	8.33	5.675	0.755	0.93	0.07	26.5421	103.56	13.2	1.95	0.0273	17505	40.746		NA	NA	9.1	75.4	29.89
48586	1740411900000	2025-02-24	07:45:00	92.992	3.223	7.5802	2.78864	0.513	10.435	8.33	5.542	0.76	0.76	0.05	26.5291	103.69	13.2	2.54	0.0356	17454	63.303		NA	NA	8.8	79.2	29.86
48587	1740412800000	2025-02-24	08:00:00	97.947	3.308	7.5751	2.78754	0.448	10.465	8.33	5.561	0.745	0.67	0.06	26.5215	103.98	13.2	2.47	0.0346	17589	100.903		NA	NA	8.6	79	29.84
48588	1740413700000	2025-02-24	08:15:00	93.066	3.17	7.8141	2.73998	0.421	10.243	8.29	3.825	0.994	0.46	0.04	25.846	101.86	13.2	3.56	0.0499	17392	125.748		NA	NA	8.5	79.6	29.83
48589	1740414600000	2025-02-24	08:30:00	95.942	2.783	7.8209	2.73816	0.436	10.117	8.28	3.691	0.977	0.57	0.05	25.8221	100.62	13.2	2.67	0.0374	17457	157.324		NA	NA	8.5	80.8	29.83
48590	1740415500000	2025-02-24	08:45:00	101.16	3.077	7.8212	2.72953	0.413	10.143	8.28	3.41	0.993	0.42	0.04	25.7323	100.82	13.2	2.67	0.0374	17410	200.873		NA	NA	8.7	75.9	29.82
48591	1740416400000	2025-02-24	09:00:00	96.995	3.869	7.8191	2.72742	0.411	10.205	8.28	3.173	0.973	0.39	0.05	25.712	101.43	13.2	3.42	0.0478	17404	208.953		NA	NA	8.5	81.5	29.81
48592	1740417300000	2025-02-24	09:15:00	88.563	3.316	7.8163	2.73292	0.475	10.288	8.29	3.778	0.961	0.55	0.04	25.7711	102.29	13.2	3.05	0.0427	17426	195.406		NA	NA	8.3	84.5	29.81
48593	1740418200000	2025-02-24	09:30:00	85.17	2.527	7.8126	2.74196	0.382	10.381	8.3	3.759	0.915	0.48	0.05	25.8677	103.27	13.2	3.03	0.0424	17418	234.896		NA	NA	8.4	82.7	29.8
48594	1740419100000	2025-02-24	09:45:00	109.835	2.885	7.8131	2.74195	0.397	10.435	8.3	3.094	0.918	0.42	0.05	25.8671	103.8	13.2	2.92	0.0409	17382	291.318		NA	NA	8.5	79.3	29.78
48595	1740420000000	2025-02-24	10:00:00	115.399	3.478	7.8193	2.75002	0.398	10.49	8.31	3.588	0.894	0.62	0.05	25.9464	104.42	13.2	1.85	0.026	17501	265.911		NA	NA	8.4	82.3	29.78
48596	1740420900000	2025-02-24	10:15:00	93.978	2.761	7.8197	2.75723	0.461	10.531	8.31	4.256	0.879	0.52	0.04	26.021	104.88	13.2	2.51	0.0352	17474	225.589		NA	NA	8.5	82.4	29.77
48597	1740421800000	2025-02-24	10:30:00	72.22	3.805	7.8164	2.76418	0.391	10.568	8.32	4.786	0.889	0.58	0.06	26.0956	105.29	13.2	2.76	0.0386	17477	211.72		NA	NA	8.6	78.7	29.75
48598	1740422700000	2025-02-24	10:45:00	95.748	2.807	7.8116	2.77025	0.358	10.612	8.32	5.022	0.879	0.66	0.06	26.1624	105.77	13.2	2.39	0.0335	17482	190.679		NA	NA	8.5	80.4	29.75
48599	1740423600000	2025-02-24	11:00:00	74.272	2.341	7.8056	2.77221	0.355	10.646	8.32	5.511	0.852	0.63	0.06	26.1873	106.1	13.2	2.3	0.0322	17153	144.129		NA	NA	8.5	79.9	29.74
48600	1740424500000	2025-02-24	11:15:00	127.575	4.495	7.7977	2.77529	0.456	10.667	8.33	5.719	0.888	0.58	0.05	26.2252	106.32	13.2	2.73	0.0383	17377	137.948		NA	NA	8.9	73.1	29.74
48601	1740425400000	2025-02-24	11:30:00	122.551	4.101	7.7848	2.7807	0.365	10.669	8.33	5.716	0.848	0.58	0.05	26.2912	106.35	13.2	1.38	0.0193	17372	148.037		NA	NA	9.2	71.3	29.72
48602	1740426300000	2025-02-24	11:45:00	118.25	5.196	7.769	2.78805	0.47	10.654	8.32	5.763	0.85	0.44	0.05	26.3797	106.23	13.2	0.826	0.0116	17432	130.677		NA	NA	9	72	29.71
48603	1740427200000	2025-02-24	12:00:00	120.799	3.932	7.718	2.79374	0.377	10.679	8.33	6.194	0.811	0.59	0.08	26.4776	106.43	13.2	2.55	0.0357	17532	100.862		NA	NA	9.1	72.2	29.7
48604	1740428100000	2025-02-24	12:15:00	124.446	3.763	7.6746	2.79208	0.396	10.747	8.34	6.627	0.826	0.57	0.05	26.4933	107.01	13.2	1.89	0.0264	17478	162.18		NA	NA	9.1	74.1	29.68
48605	1740429000000	2025-02-24	12:30:00	121.136	4.986	7.6523	2.79421	0.338	10.776	8.35	6.63	0.823	0.56	0.04	26.5326	107.26	13.2	1.48	0.0207	17523	150.615		NA	NA	9.4	69.8	29.66
48606	1740429900000	2025-02-24	12:45:00	119.39	2.993	7.6273	2.79624	0.392	10.808	8.35	6.124	0.877	0.72	0.09	26.5729	107.55	13.2	2.04	0.0286	17473	294.393		NA	NA	9.4	67.4	29.63
48607	1740430800000	2025-02-24	13:00:00	189.131	2.756	7.6342	2.79807	0.335	10.787	8.35	6.512	0.836	0.77	0.06	26.5866	107.37	13.2	1.63	0.0228	17473	184.965		NA	NA	9.4	68.9	29.66
48608	1740431700000	2025-02-24	13:15:00	188.936	6.528	7.6463	2.80035	0.359	10.742	8.35	4.769	0.89	0.45	0.07	26.6013	106.96	13.2	2.83	0.0397	17525	348.091		NA	NA	8.7	75.8	29.68
48609	1740432600000	2025-02-24	13:30:00	143.037	5.338	7.6556	2.8013	0.346	10.743	8.35	5.884	0.853	0.72	0.04	26.6042	107	13.2	1.12	0.0157	17543	234.173		NA	NA	8.3	82.3	29.66
48610	1740433500000	2025-02-24	13:45:00	139.619	3.499	7.6612	2.80301	0.36	10.76	8.35	6.399	0.886	0.58	0.08	26.6178	107.19	13.2	1.96	0.0274	17456	242.919		NA	NA	8.3	84.5	29.65
48611	1740434400000	2025-02-24	14:00:00	108.362	4.483	7.6708	2.80524	0.29	10.764	8.35	5.83	0.85	0.48	0.04	26.6338	107.26	13.2	1.72	0.0241	17462	307.303		NA	NA	8	87.2	29.63
48612	1740435300000	2025-02-24	14:15:00	114.43	4.932	7.6846	2.80943	0.4	10.733	8.34	5.473	0.895	0.5	0.07	26.667	107	13.2	1.67	0.0233	17461	337.551		NA	NA	8	87.8	29.63
48613	1740436200000	2025-02-24	14:30:00	108.144	4.208	7.7054	2.81449	0.289	10.713	8.33	7.14	0.835	0.55	0.06	26.704	106.88	13.2	1.61	0.0225	17512	168.498		NA	NA	8.4	86.5	29.61
48614	1740437100000	2025-02-24	14:45:00	116.144	5.729	7.7491	2.8163	0.336	10.791	8.34	6.889	0.821	0.64	0.05	26.6895	107.76	13.2	2.06	0.0289	17501	224.117		NA	NA	8.7	85.5	29.61
48615	1740438000000	2025-02-24	15:00:00	121.823	6.279	7.7028	2.80431	0.326	10.967	8.36	5.563	0.82	0.5	0.06	26.5996	109.34	13.2	2.07	0.029	17555	277.507		NA	NA	8.9	86.5	29.61
48616	1740438900000	2025-02-24	15:15:00	128.264	6.671	7.7104	2.80493	0.393	10.964	8.37	4.448	0.826	0.37	0.05	26.6003	109.33	13.2	1.69	0.0236	17517	316.228		NA	NA	9.4	84.1	29.61
48617	1740439800000	2025-02-24	15:30:00	126.073	6.154	7.712	2.80513	0.284	10.961	8.37	5.404	0.834	0.43	0.05	26.6012	109.3	13.2	2.3	0.0323	17575	284.16		NA	NA	9.3	85.5	29.6
48618	1740440700000	2025-02-24	15:45:00	127.945	5.143	7.7121	2.80563	0.305	10.961	8.37	6.731	0.848	0.47	0.06	26.6063	109.31	13.2	1.83	0.0256	17581	75.748		NA	NA	9.4	84.9	29.61
48619	1740441600000	2025-02-24	16:00:00	153.586	6.318	7.7182	2.80567	0.166	10.919	8.37	6.482	0.834	0.68	0.05	26.6021	108.9	13.2	2.36	0.0331	17501	40.05		NA	NA	9.4	83.9	29.61
48620	1740442500000	2025-02-24	16:15:00	136.686	4.398	7.7226	2.80695	0.354	10.89	8.36	6.556	0.822	0.72	0.06	26.6121	108.63	13.2	1.73	0.0242	17538	81.174		NA	NA	9.6	83.5	29.6
48621	1740443400000	2025-02-24	16:30:00	131.411	5.253	7.7262	2.80736	0.316	10.905	8.36	6.362	0.791	0.61	0.05	26.6136	108.79	13.2	2.33	0.0327	17491	127.039		NA	NA	9.2	88.3	29.58
48622	1740444300000	2025-02-24	16:45:00	123.164	4.75	7.737	2.80839	0.369	10.901	8.36	6.376	0.81	0.52	0.06	26.6161	108.78	13.2	2.17	0.0304	17556	133.028		NA	NA	9.2	88.1	29.57
48623	1740445200000	2025-02-24	17:00:00	132.044	5.309	7.7672	2.80739	0.327	10.837	8.35	6.17	0.821	0.39	0.07	26.5826	108.19	13.2	2.2	0.0309	17459	96.41		NA	NA	9.7	85.1	29.57
48624	1740446100000	2025-02-24	17:15:00	130.482	7.165	7.7749	2.80889	0.318	10.792	8.35	6.489	0.857	0.53	0.06	26.5924	107.77	13.2	2.45	0.0342	17623	120.287		NA	NA	9.8	85.1	29.54
48625	1740447000000	2025-02-24	17:30:00	138.07	7.251	7.7616	2.80583	0.418	10.767	8.35	6.345	0.823	0.52	0.06	26.5706	107.47	13.2	2.25	0.0315	17493	31.686		NA	NA	9.8	85	29.56
48626	1740447900000	2025-02-24	17:45:00	123.927	4.496	7.756	2.8026	0.313	10.738	8.35	6.355	0.82	0.78	0.06	26.5412	107.15	13.2	1.82	0.0255	17559	5.714		NA	NA	9.7	84.8	29.56
48627	1740448800000	2025-02-24	18:00:00	139.006	4.508	7.7861	2.79671	0.386	10.823	8.35	5.979	0.786	0.79	0.04	26.457	108.01	13.2	0.978	0.0137	17537	1.133		NA	NA	9.5	85.9	29.56
48628	1740449700000	2025-02-24	18:15:00	130.142	5.207	7.9422	2.77927	0.363	10.895	8.35	5.735	0.861	0.59	0.06	26.1583	108.9	13.2	2.48	0.0347	17517	0.015		NA	NA	9.8	82	29.56
48629	1740450600000	2025-02-24	18:30:00	128.979	4.783	7.9623	2.77886	0.252	10.827	8.34	5.43	0.823	0.59	0.07	26.1391	108.27	13.2	2.57	0.0359	17514	-0.039		NA	NA	9.9	82.5	29.58
48630	1740451500000	2025-02-24	18:45:00	135.049	5.007	7.9869	2.77411	0.283	10.655	8.32	4.97	0.873	0.62	0.06	26.0716	106.56	13.2	1.79	0.025	17560	-0.01		NA	NA	9.8	77	29.55
48631	1740452400000	2025-02-24	19:00:00	123.086	6.071	7.9757	2.77637	0.335	10.599	8.32	4.942	0.863	0.44	0.06	26.1033	105.99	13.2	2.74	0.0384	17492	-0.018		NA	NA	9.8	77	29.55
48632	1740453300000	2025-02-24	19:15:00	132.167	6.541	7.9874	2.76805	0.298	10.505	8.31	4.479	0.852	0.37	0.05	26.0085	105.01	13.2	3.13	0.0438	17512	-0.018		NA	NA	9.2	82.2	29.54
48633	1740454200000	2025-02-24	19:30:00	125.048	6.383	7.9799	2.76308	0.407	10.448	8.3	4.462	0.883	0.53	0.05	25.9626	104.39	13.2	1.94	0.0272	17508	-0.032		NA	NA	9.1	83	29.55
48634	1740455100000	2025-02-24	19:45:00	133.072	5.722	7.9773	2.75905	0.35	10.394	8.29	4.607	0.89	0.5	0.04	25.9229	103.83	13.2	2.48	0.0348	17504	-0.032		NA	NA	9.2	81.9	29.55
48635	1740456000000	2025-02-24	20:00:00	135.704	7.02	7.9651	2.75759	0.261	10.333	8.29	4.382	0.899	0.52	0.05	25.9168	103.18	13.2	2.73	0.0382	17409	-0.021		NA	NA	9	84.5	29.55
48636	1740456900000	2025-02-24	20:15:00	136.695	5.417	7.9882	2.77707	0.319	10.412	8.3	4.662	0.871	0.47	0.06	26.1012	104.16	13.2	1.76	0.0247	17524	-0.01		NA	NA	9.2	83	29.55
48637	1740457800000	2025-02-24	20:30:00	130.717	6.991	7.9964	2.77446	0.312	10.429	8.29	4.647	0.851	0.4	0.06	26.068	104.32	13.2	2.68	0.0375	17512	-0.023		NA	NA	8.9	82.1	29.55
48638	1740458700000	2025-02-24	20:45:00	133.017	7.065	7.999	2.77167	0.332	10.412	8.29	4.463	0.838	0.4	0.05	26.0373	104.14	13.2	3.23	0.0452	17529	-0.022		NA	NA	8.9	81.3	29.55
48639	1740459600000	2025-02-24	21:00:00	139.273	7.691	8.0168	2.76647	0.254	10.334	8.28	4.136	0.909	0.48	0.06	25.9703	103.35	13.2	3.46	0.0485	17479	-0.011		NA	NA	9.2	79.1	29.54
48640	1740460500000	2025-02-24	21:15:00	147.188	6.772	8.0156	2.76522	0.441	10.3	8.28	4.059	0.849	0.44	0.05	25.9583	103	13.2	2.82	0.0395	17428	-0.047		NA	NA	9.1	79.6	29.54
48641	1740461400000	2025-02-24	21:30:00	136.228	5.092	8.0359	2.76865	0.275	10.294	8.28	4.146	0.843	0.53	0.04	25.9787	103	13.2	3.71	0.052	17498	-0.012		NA	NA	9.1	79.6	29.55
48642	1740462300000	2025-02-24	21:45:00	138.509	7.448	8.0359	2.75312	0.331	10.225	8.27	3.614	0.901	0.45	0.05	25.8184	102.2	13.2	3.4	0.0476	17444	-0.007		NA	NA	9.4	76.5	29.54
48643	1740463200000	2025-02-24	22:00:00	138.843	4.541	8.0205	2.73516	0.365	10.143	8.26	3.51	0.947	0.38	0.05	25.6443	101.23	13.2	3.53	0.0495	17429	-0.023		NA	NA	9.3	77.8	29.54
48644	1740464100000	2025-02-24	22:15:00	143.316	6.976	8.0103	2.71996	0.429	10.043	8.25	2.964	0.993	0.49	0.04	25.495	100.11	13.2	3.7	0.0518	17392	-0.026		NA	NA	9.1	78.1	29.54
48645	1740465000000	2025-02-24	22:30:00	141.768	6.033	8.005	2.72421	0.328	10.014	8.25	3.005	0.979	0.36	0.05	25.5426	99.84	13.2	4.1	0.0574	17381	-0.012		NA	NA	8.8	80.3	29.53
48646	1740465900000	2025-02-24	22:45:00	129.408	5.847	8.0099	2.72172	0.336	9.903	8.23	2.626	1.056	0.27	0.06	25.5134	98.73	13.2	3.97	0.0557	17340	-0.018		NA	NA	8.7	82.2	29.52
48647	1740466800000	2025-02-24	23:00:00	141.596	5.949	8.048	2.71863	0.375	9.796	8.21	2.074	1.112	0.27	0.04	25.4539	97.71	13.2	4.43	0.062	17354	-0.033		NA	NA	8.7	82.2	29.53
48648	1740467700000	2025-02-24	23:15:00	141.137	6.443	8.0348	2.72357	0.405	9.791	8.21	2.313	1.073	0.3	0.05	25.5143	97.67	13.2	4.7	0.0659	17366	-0.028		NA	NA	8.8	80.9	29.53
48649	1740468600000	2025-02-24	23:30:00	137.194	8.305	8.0425	2.71635	0.424	9.839	8.22	2.175	1.119	0.35	0.06	25.4343	98.12	13.2	4.2	0.0588	17339	-0.029		NA	NA	9	78.5	29.53
48650	1740469500000	2025-02-24	23:45:00	138.607	6.259	8.0396	2.71804	0.316	9.887	8.22	2.323	1.154	0.32	0.06	25.454	98.6	13.2	4.94	0.0692	17349	-0.036		NA	NA	9	79.7	29.53
48651	1740470400000	2025-02-25	00:00:00	136.99	10.535	8.0442	2.72356	0.35	9.901	8.22	2.352	1.084	0.35	0.04	25.5074	98.78	13.2	3.88	0.0543	17330	-0.03		NA	NA	9.1	76.6	29.52
48652	1740471300000	2025-02-25	00:15:00	155.05	9.231	8.0414	2.74161	0.391	10.001	8.23	2.756	0.973	0.33	0.06	25.6955	99.9	13.2	4.64	0.065	17407	-0.032		NA	NA	8.9	77.8	29.52
48653	1740472200000	2025-02-25	00:30:00	147.233	5.923	8.0376	2.74918	0.282	10.019	8.24	2.807	0.994	0.33	0.05	25.7765	100.12	13.2	3.41	0.0477	17422	-0.023		NA	NA	8.7	81.3	29.51
48654	1740473100000	2025-02-25	00:45:00	145.963	9.807	8.0373	2.75204	0.314	10.026	8.24	2.886	1.014	0.32	0.03	25.8062	100.21	13.2	3.02	0.0423	17298	-0.003		NA	NA	8.6	80.8	29.52
48655	1740474000000	2025-02-25	01:00:00	153.683	7.994	8.0171	2.76844	0.305	10.094	8.25	3.431	0.928	0.38	0.05	25.9905	100.96	13.2	3.92	0.0549	17446	-0.034		NA	NA	8.5	81.7	29.53
48656	1740474900000	2025-02-25	01:15:00	157.474	8.541	8.013	2.76348	0.387	10.118	8.25	3.258	0.97	0.37	0.05	25.9423	101.16	13.2	3.11	0.0436	17465	-0.043		NA	NA	8.2	83.1	29.53
48657	1740475800000	2025-02-25	01:30:00	155.448	5.712	8.0069	2.77196	0.364	10.121	8.26	3.42	0.835	0.33	0.04	26.0344	101.24	13.2	3.75	0.0525	17365	-0.032		NA	NA	8	82.7	29.54
48658	1740476700000	2025-02-25	01:45:00	150.744	6.279	8.0226	2.77757	0.207	10.116	8.26	3.189	0.864	0.3	0.06	26.0808	101.25	13.2	3.69	0.0517	17492	-0.034		NA	NA	7.8	83.7	29.52
48659	1740477600000	2025-02-25	02:00:00	158.787	9.135	8.0528	2.77139	0.42	10.071	8.24	2.834	0.866	0.3	0.05	25.9945	100.81	13.2	4.85	0.0679	17466	-0.03		NA	NA	7.8	81.6	29.52
48660	1740478500000	2025-02-25	02:15:00	152.639	6.611	8.083	2.77163	0.264	10.041	8.24	2.869	0.97	0.35	0.07	25.9746	100.58	13.2	4.74	0.0664	17353	-0.043		NA	NA	7.8	82.1	29.53
48661	1740479400000	2025-02-25	02:30:00	147.358	7.752	8.0957	2.76646	0.307	10.012	8.23	2.639	1.035	0.27	0.03	25.9119	100.28	13.2	5.52	0.0773	17403	-0.008		NA	NA	7.9	81.2	29.5
48662	1740480300000	2025-02-25	02:45:00	145.554	8.324	8.0952	2.77014	0.237	10.006	8.23	2.646	0.928	0.27	0.06	25.9503	100.24	13.2	4.65	0.0651	17420	-0.047		NA	NA	7.9	82.6	29.49
48663	1740481200000	2025-02-25	03:00:00	143.95	8.759	8.0874	2.78033	0.197	10.028	8.23	2.89	0.948	0.35	0.05	26.0612	100.51	13.2	5.19	0.0727	17407	-0.034		NA	NA	8	83.5	29.52
48664	1740482100000	2025-02-25	03:15:00	146.671	10.075	8.0703	2.78423	0.365	10.066	8.24	3.028	0.9	0.3	0.08	26.114	100.89	13.2	5.22	0.0732	17429	-0.03		NA	NA	8.3	82.5	29.52
48665	1740483000000	2025-02-25	03:30:00	146.126	7.761	8.0984	2.77447	0.363	9.999	8.23	2.765	0.98	0.31	0.07	25.9925	100.2	13.2	4.64	0.065	17424	-0.028		NA	NA	8.1	85.2	29.53
48666	1740483900000	2025-02-25	03:45:00	143.121	7.428	8.1143	2.76787	0.375	9.95	8.22	2.447	1.248	0.22	0.09	25.9127	99.69	13.2	5.91	0.0827	17332	-0.028		NA	NA	8.2	85.2	29.53
48667	1740484800000	2025-02-25	04:00:00	148.142	9.825	8.1042	2.74671	0.144	9.898	8.21	2.217	1.261	0.28	0.04	25.7022	99.02	13.2	5.22	0.0731	17324	-0.03		NA	NA	8.2	86.6	29.52
48668	1740485700000	2025-02-25	04:15:00	151.936	7.005	8.0922	2.73179	0.333	9.883	8.21	2.244	1.413	0.36	0.07	25.5573	98.75	13.2	6.45	0.0904	17299	-0.022		NA	NA	8.4	86.1	29.55
48669	1740486600000	2025-02-25	04:30:00	154.042	8.396	8.0761	2.71893	0.351	9.894	8.21	2.172	1.418	0.27	0.06	25.4366	98.74	13.2	6.62	0.0927	17256	-0.019		NA	NA	8.4	86.5	29.55
48670	1740487500000	2025-02-25	04:45:00	151.154	8.054	8.0616	2.7179	0.356	9.924	8.21	2.331	1.427	0.35	0.07	25.4365	99.01	13.2	6.51	0.0912	17210	-0.022		NA	NA	8.3	88.1	29.55
48671	1740488400000	2025-02-25	05:00:00	140.865	7.612	8.0574	2.71902	0.476	9.922	8.21	2.315	1.426	0.31	0.09	25.451	98.99	13.2	5.86	0.0821	17228	-0.012		NA	NA	8.4	87.4	29.56
48672	1740489300000	2025-02-25	05:15:00	145.439	7.55	8.0612	2.7256	0.278	9.914	8.21	2.205	1.376	0.27	0.06	25.5161	98.96	13.2	6.96	0.0974	17204	-0.029		NA	NA	8.6	85.9	29.57
48673	1740490200000	2025-02-25	05:30:00	152.492	7.642	8.0627	2.72896	0.335	9.897	8.21	2.118	1.361	0.18	0.07	25.5496	98.81	13.2	6.39	0.0895	17235	-0.029		NA	NA	8.8	85.8	29.57
48674	1740491100000	2025-02-25	05:45:00	158.463	8.267	8.0685	2.7359	0.258	9.89	8.21	2.229	1.399	0.24	0.07	25.6169	98.8	13.2	6.77	0.0948	17231	-0.032		NA	NA	8.8	85.7	29.57
48675	1740492000000	2025-02-25	06:00:00	156.359	7.132	8.066	2.73543	0.253	9.873	8.21	2.05	1.234	0.21	0.06	25.6139	98.62	13.2	6.45	0.0903	17279	-0.019		NA	NA	9.1	83.8	29.59
48676	1740492900000	2025-02-25	06:15:00	156.2	7.427	8.0713	2.742	0.347	9.878	8.21	2.171	1.283	0.21	0.06	25.6777	98.72	13.2	5.59	0.0782	17243	-0.015		NA	NA	9.2	82.8	29.59
48677	1740493800000	2025-02-25	06:30:00	159.213	7.22	8.071	2.74604	0.317	9.867	8.21	2.033	1.31	0.19	0.06	25.7195	98.64	13.2	6.22	0.0872	17277	0.039		NA	NA	9.2	82.7	29.59
48678	1740494700000	2025-02-25	06:45:00	153.373	6.232	8.075	2.74474	0.353	9.855	8.21	2.193	1.5	0.31	0.11	25.7032	98.52	13.2	7.33	0.103	17146	0.672		NA	NA	9.4	82.2	29.59
48679	1740495600000	2025-02-25	07:00:00	151.701	7.19	8.0719	2.73581	0.316	9.841	8.21	2.242	1.511	0.27	0.05	25.6134	98.32	13.2	5.75	0.0806	17244	4.765		NA	NA	9.5	81.6	29.61
48680	1740496500000	2025-02-25	07:15:00	160.321	10.504	8.0686	2.73268	0.4	9.812	8.2	2.3	1.665	0.34	0.07	25.5836	98	13.2	6.78	0.0949	17205	14.263		NA	NA	9.6	80.4	29.63
48681	1740497400000	2025-02-25	07:30:00	170.469	8.047	8.0683	2.73403	0.409	9.812	8.2	2.147	1.585	0.32	0.07	25.5977	98.01	13.2	5.81	0.0814	17214	15.032		NA	NA	9.5	80.4	29.65
48682	1740498300000	2025-02-25	07:45:00	165.264	6.887	8.0722	2.74231	0.332	9.822	8.2	2.064	1.64	0.27	0.09	25.6802	98.17	13.2	6.44	0.0903	17201	35.197		NA	NA	9.3	83.1	29.67
48683	1740499200000	2025-02-25	08:00:00	177.014	5.812	8.077	2.75499	0.381	9.84	8.21	2.2	1.58	0.33	0.08	25.8073	98.44	13.2	6.34	0.0888	17269	68.598		NA	NA	9.1	86.6	29.7
48684	1740500100000	2025-02-25	08:15:00	179.711	5.228	8.0791	2.76556	0.395	9.858	8.21	2.307	1.404	0.26	0.08	25.9148	98.69	13.2	6.7	0.0939	17293	59.546		NA	NA	8.9	88.5	29.74
48685	1740501000000	2025-02-25	08:30:00	225.901	4.933	8.0812	2.77404	0.475	9.886	8.21	2.596	1.267	0.31	0.06	26.0008	99.03	13.2	5.71	0.08	17067	98.716		NA	NA	8.6	90.1	29.76
48686	1740501900000	2025-02-25	08:45:00	222.267	4.716	8.0791	2.76806	0.374	9.933	8.22	2.735	1.232	0.27	0.07	25.9407	99.47	13.2	5.54	0.0776	17368	176.283		NA	NA	8.8	85.6	29.77
48687	1740502800000	2025-02-25	09:00:00	233.379	6.056	8.077	2.75869	0.381	9.951	8.22	2.388	1.143	0.26	0.09	25.8455	99.58	13.2	6.52	0.0913	17349	252.826		NA	NA	9	85	29.79
48688	1740503700000	2025-02-25	09:15:00	241.012	8.922	8.0766	2.75454	0.478	9.976	8.22	2.433	0.922	0.26	0.05	25.803	99.8	13.2	6.29	0.0881	17176	250.758		NA	NA	9.7	78.3	29.79
48689	1740504600000	2025-02-25	09:30:00	249.407	8.704	8.0793	2.76848	0.4	9.978	8.22	2.184	0.902	0.25	0.04	25.9449	99.92	13.2	5.98	0.0837	17330	297.128		NA	NA	9.7	79.7	29.81
48690	1740505500000	2025-02-25	09:45:00	253.96	7.384	8.0818	2.76458	0.396	9.974	8.22	2.288	0.981	0.25	0.07	25.9028	99.86	13.5	6.58	0.0922	17282	288.219		NA	NA	9.6	81.4	29.84
48691	1740506400000	2025-02-25	10:00:00	242.43	9.531	8.0811	2.7732	0.446	10.001	8.23	1.842	0.949	0.14	0.1	25.9921	100.18	13.2	5.62	0.0787	17328	365.568		NA	NA	9.7	80.6	29.86
48692	1740507300000	2025-02-25	10:15:00	236.007	9.509	8.0824	2.77885	0.563	9.995	8.23	2.124	0.906	0.27	0.07	26.0494	100.16	13.2	6.12	0.0857	17345	347.339		NA	NA	9.6	81.5	29.89
48693	1740508200000	2025-02-25	10:30:00	247.938	7.693	8.0722	2.78259	0.493	10.021	8.23	2.35	1.085	0.24	0.07	26.0956	100.43	13.2	4.53	0.0635	17375	301.766		NA	NA	9.6	82.3	29.92
48694	1740509100000	2025-02-25	10:45:00	246.302	7.836	8.068	2.78906	0.329	10.034	8.24	2.744	1.181	0.27	0.13	26.1656	100.6	13.2	4.79	0.0671	17351	235.471		NA	NA	9.5	82.5	29.93
48695	1740510000000	2025-02-25	11:00:00	241.731	7.999	8.0533	2.79731	0.473	10.067	8.24	2.935	1.092	0.28	0.08	26.2619	100.96	13.2	4.21	0.059	17401	258.27		NA	NA	9.5	82	29.95
48696	1740510900000	2025-02-25	11:15:00	246.538	7.106	8.0401	2.79911	0.483	10.079	8.25	2.516	1.057	0.25	0.06	26.2904	101.06	13.2	4.28	0.06	17366	294.826		NA	NA	9.9	78.4	29.96
48697	1740511800000	2025-02-25	11:30:00	255.032	4.875	8.0324	2.79992	0.485	10.093	8.25	2.623	1.087	0.3	0.06	26.3045	101.2	13.2	3.47	0.0487	17451	320.276		NA	NA	10.1	76.4	29.98
48698	1740512700000	2025-02-25	11:45:00	291.458	4.151	8.0131	2.79157	0.487	10.108	8.25	2.635	1.105	0.27	0.05	26.2326	101.25	13.2	4.13	0.0578	17387	331.454		NA	NA	10.1	77.3	29.99
48699	1740513600000	2025-02-25	12:00:00	289.02	3.801	8.0068	2.79009	0.483	10.093	8.25	2.432	1.104	0.3	0.11	26.222	101.09	13.2	4.19	0.0587	17489	344.243		NA	NA	10	78.3	30
48700	1740514500000	2025-02-25	12:15:00	251.026	5.581	8.0027	2.77734	0.488	10.047	8.25	1.611	1.109	0.13	0.07	26.0931	100.53	13.2	3.78	0.053	17385	506.926		NA	NA	10	78.3	30
48701	1740515400000	2025-02-25	12:30:00	242.491	7.22	7.9976	2.77747	0.479	10.092	8.25	1.816	1.038	0.15	0.04	26.0983	100.97	13.2	2.89	0.0405	17334	484.924		NA	NA	10.7	74.6	30.02
48702	1740516300000	2025-02-25	12:45:00	260.447	5.848	7.9796	2.78352	0.485	10.118	8.26	2.598	1.027	0.34	0.06	26.1744	101.24	13.2	3.12	0.0438	17390	299.143		NA	NA	10.3	77.8	30.03
48703	1740517200000	2025-02-25	13:00:00	264.668	7.018	7.9897	2.77892	0.457	10.091	8.25	2.056	1.043	0.27	0.04	26.1192	100.96	13.2	3.44	0.0482	17410	360.303		NA	NA	10.3	77.6	30.03
48704	1740518100000	2025-02-25	13:15:00	257.704	6.599	7.983	2.78251	0.428	10.092	8.26	2.162	1.08	0.22	0.05	26.1614	100.98	13.2	3.44	0.0482	17475	423.271		NA	NA	10.2	78.9	30.05
48705	1740519000000	2025-02-25	13:30:00	251.253	5.256	7.9636	2.78556	0.472	10.139	8.26	2.485	0.988	0.37	0.07	26.2075	101.43	13.2	2.53	0.0355	17468	374.304		NA	NA	10.2	79	30.05
48706	1740519900000	2025-02-25	13:45:00	246.65	4.047	7.9492	2.78692	0.473	10.162	8.27	2.325	0.979	0.29	0.06	26.2323	101.64	13.2	2.45	0.0343	17484	427.528		NA	NA	10	80.9	30.07
48707	1740520800000	2025-02-25	14:00:00	254.007	5.05	7.9571	2.78923	0.553	10.206	8.27	1.978	0.977	0.22	0.07	26.2503	102.12	13.2	3.48	0.0487	17481	482.377		NA	NA	9.9	81	30.07
48708	1740521700000	2025-02-25	14:15:00	235.01	5.105	7.9749	2.79302	0.501	10.224	8.27	1.92	0.988	0.26	0.06	26.2762	102.35	13.2	2.49	0.0348	17507	637.019		NA	NA	9.6	83.1	30.09
48709	1740522600000	2025-02-25	14:30:00	243.91	4.519	7.98	2.79494	0.534	10.245	8.28	2.209	0.941	0.28	0.06	26.2923	102.59	13.2	3.23	0.0452	17478	426.306		NA	NA	9.5	83.5	30.09
48710	1740523500000	2025-02-25	14:45:00	243.656	4.366	7.9525	2.7951	0.519	10.301	8.29	2.383	0.924	0.38	0.06	26.3147	103.11	13.2	2.64	0.037	17456	411.604		NA	NA	9.3	84.7	30.11
48711	1740524400000	2025-02-25	15:00:00	246.692	4.4	7.965	2.79704	0.547	10.314	8.29	3.213	0.911	0.32	0.06	26.3253	103.27	13.2	2.36	0.033	17482	283.435		NA	NA	9.4	83.8	30.12
48712	1740525300000	2025-02-25	15:15:00	261.392	3.528	7.9775	2.79626	0.535	10.325	8.29	3.828	0.943	0.49	0.04	26.3078	103.4	13.2	2.42	0.0338	17546	232.882		NA	NA	9.1	87.1	30.12
48713	1740526200000	2025-02-25	15:30:00	272.459	5.085	7.9818	2.79764	0.505	10.333	8.29	3.497	0.941	0.47	0.05	26.319	103.49	13.2	3.25	0.0456	17500	257.445		NA	NA	9.3	86.1	30.12
48714	1740527100000	2025-02-25	15:45:00	261.169	4.098	7.9861	2.79643	0.523	10.33	8.29	3.952	1.012	0.39	0.06	26.3032	103.46	13.2	2.89	0.0405	17478	178.741		NA	NA	9.3	85.6	30.13
48715	1740528000000	2025-02-25	16:00:00	267.615	3.88	7.9914	2.80035	0.565	10.309	8.29	4.017	1	0.45	0.12	26.3398	103.29	13.2	3	0.042	17458	187.367		NA	NA	9.3	85.3	30.14
48716	1740528900000	2025-02-25	16:15:00	265.294	4.184	7.9778	2.80023	0.54	10.338	8.29	4.315	0.998	0.4	0.05	26.3488	103.55	13.2	2.88	0.0403	17386	141.635		NA	NA	9.4	83.7	30.15
48717	1740529800000	2025-02-25	16:30:00	256.004	4.733	7.9765	2.79946	0.526	10.401	8.3	4.541	0.94	0.5	0.04	26.3418	104.18	13.2	2.65	0.0371	17498	124.202		NA	NA	9.3	82.9	30.15
48718	1740530700000	2025-02-25	16:45:00	253.003	3.76	7.9582	2.79903	0.557	10.416	8.3	4.393	0.964	0.47	0.06	26.351	104.29	13.2	2.94	0.0412	17531	146.345		NA	NA	9.3	82.9	30.15
48719	1740531600000	2025-02-25	17:00:00	250.592	3.921	7.9518	2.79951	0.551	10.419	8.3	4.324	0.916	0.52	0.05	26.3608	104.3	13.2	2.76	0.0387	17509	69.21		NA	NA	9.1	82.7	30.17
48720	1740532500000	2025-02-25	17:15:00	245.773	3.918	7.9403	2.79799	0.524	10.438	8.3	4.452	0.96	0.44	0.05	26.3538	104.46	13.2	1.9	0.0267	17494	40.491		NA	NA	9	83.4	30.18
48721	1740533400000	2025-02-25	17:30:00	249.689	3.246	7.9228	2.79507	0.533	10.434	8.31	4.293	0.914	0.84	0.04	26.3367	104.38	13.2	3.19	0.0447	17539	24.746		NA	NA	8.9	83.4	30.19
48722	1740534300000	2025-02-25	17:45:00	253.5	2.878	7.9126	2.79697	0.531	10.403	8.3	4.442	0.962	0.5	0.05	26.364	104.06	13.2	2.45	0.0343	17533	7.493		NA	NA	8.9	83.9	30.2
48723	1740535200000	2025-02-25	18:00:00	206.707	3.317	7.9005	2.79702	0.551	10.351	8.3	4.126	0.899	0.59	0.04	26.3737	103.52	13.2	2.31	0.0324	17566	1.171		NA	NA	8.9	84.2	30.2
48724	1740536100000	2025-02-25	18:15:00	210.368	2.147	7.9031	2.79694	0.557	10.35	8.3	4.125	0.907	0.49	0.05	26.3708	103.51	13.2	2.3	0.0322	17480	0.04		NA	NA	8.5	86.6	30.21
48725	1740537000000	2025-02-25	18:30:00	201.164	1.728	7.9447	2.7996	0.566	10.32	8.3	3.238	0.845	0.44	0.03	26.3671	103.3	13.2	1.71	0.024	17539	-0.016		NA	NA	8.6	85.4	30.23
48726	1740537900000	2025-02-25	18:45:00	208.561	1.778	7.9295	2.79426	0.577	10.39	8.31	3.681	0.836	0.64	0.05	26.3232	103.95	13.2	2.96	0.0415	17520	-0.03		NA	NA	8.6	85	30.23
48727	1740538800000	2025-02-25	19:00:00	177.923	1.199	7.9167	2.78861	0.578	10.517	8.32	3.961	0.847	0.58	0.03	26.2741	105.15	13.2	2.37	0.0332	17563	-0.023		NA	NA	8.7	84.9	30.24
48728	1740539700000	2025-02-25	19:15:00	157.609	0.573	7.9185	2.78727	0.577	10.456	8.31	4.011	0.881	0.81	0.06	26.2589	104.53	13.2	2.34	0.0328	17419	-0.012		NA	NA	8.5	85.4	30.24
48729	1740540600000	2025-02-25	19:30:00	96.322	1.21	7.9348	2.791	0.571	10.478	8.31	4.026	0.854	0.53	0.04	26.2854	104.81	13.2	2.07	0.029	17509	-0.037		NA	NA	8.5	86.9	30.24
48730	1740541500000	2025-02-25	19:45:00	116.333	0.993	7.9725	2.79206	0.575	10.456	8.31	3.615	0.821	0.71	0.06	26.2681	104.66	13.2	1.98	0.0278	17533	-0.015		NA	NA	8.5	88.3	30.25
48731	1740542400000	2025-02-25	20:00:00	108.799	1.228	7.9789	2.79139	0.574	10.245	8.28	2.802	0.912	0.6	0.08	26.2563	102.55	13.1	5.31	0.0744	16586	-0.036		NA	NA	8.4	88.7	30.25
48732	1740543300000	2025-02-25	20:15:00	97.91	1.238	8.0094	2.77594	0.576	10.126	8.27	2.952	1.03	1.31	0.05	26.0737	101.32	13.2	3.06	0.0429	16905	-0.04		NA	NA	8.4	88	30.25
48733	1740544200000	2025-02-25	20:30:00	121.15	0.634	8.0185	2.77181	0.589	10.081	8.26	2.061	1.199	0.88	0.11	26.0242	100.86	13.2	3.89	0.0544	16770	-0.029		NA	NA	8.5	86.1	30.26
48734	1740545100000	2025-02-25	20:45:00	101.792	1.806	8.0922	2.72051	0.584	9.99	8.23	1.612	1.475	0.7	0.04	25.4411	99.74	13.2	5.11	0.0716	17091	-0.028		NA	NA	8.6	90.1	30.27
48735	1740546000000	2025-02-25	21:00:00	93.891	2.13	8.1436	2.66532	0.588	9.832	8.18	0.833	1.786	0.19	0.03	24.8376	97.89	13.2	7.72	0.108	16919	-0.032		NA	NA	8.4	90.9	30.27
48736	1740546900000	2025-02-25	21:15:00	105.149	2.219	8.1266	2.68121	0.586	9.816	8.18	1.091	1.685	0.36	0.05	25.0125	97.8	13.2	7.05	0.0988	16995	-0.029		NA	NA	8.2	91.5	30.27
48737	1740547800000	2025-02-25	21:30:00	80.055	1.28	8.1293	2.67544	0.591	9.786	8.17	0.913	1.71	0.38	0.04	24.9515	97.48	13.2	6.01	0.0842	16908	-0.032		NA	NA	8.1	92.7	30.27
48738	1740548700000	2025-02-25	21:45:00	87.944	1.414	8.1068	2.66245	0.584	9.851	8.18	0.952	1.964	0.16	0.08	24.8341	98	13.2	6.54	0.0916	17002	-0.033		NA	NA	8.1	92.5	30.28
48739	1740549600000	2025-02-25	22:00:00	33.849	1.524	7.8125	2.28872	0.59	10.359	8.24	1.435	2.57	0.36	0.06	21.2147	99.98	13.2	7.51	0.105	16465	-0.039		NA	NA	7.7	93	30.28
48740	1740550500000	2025-02-25	22:15:00	94.375	1.431	7.7918	2.24693	0.589	10.434	8.25	1.506	2.821	0.26	0.06	20.8034	100.38	13.2	8.16	0.114	16433	-0.021		NA	NA	7.7	91.6	30.29
48741	1740551400000	2025-02-25	22:30:00	113.821	1.499	7.5637	1.74234	0.583	10.721	8.23	1.259	4.226	0.3	0.1	15.8664	99.37	13.2	10.7	0.15	15749	-0.034		NA	NA	8.1	84.9	30.3
48742	1740552300000	2025-02-25	22:45:00	97.979	1.834	7.4582	1.46011	0.582	10.825	8.17	1.057	4.663	0.17	0.13	13.1353	98.28	13.2	13.7	0.192	15076	-0.023		NA	NA	8.2	83.6	30.3
48743	1740553200000	2025-02-25	23:00:00	92.064	2.472	7.5768	1.73983	0.59	10.584	8.15	1.008	4.611	0.16	0.05	15.8356	98.07	13.1	13.2	0.184	15266	-0.021		NA	NA	8	85.9	30.3
48744	1740554100000	2025-02-25	23:15:00	106.468	2.628	7.6094	1.8043	0.599	10.547	8.15	0.934	4.882	0.15	0.06	16.4598	98.2	13.2	12.4	0.174	15525	-0.034		NA	NA	8.1	85.3	30.3
48745	1740555000000	2025-02-25	23:30:00	108.355	2.098	7.6279	1.82713	0.578	10.518	8.15	0.939	4.915	0.17	0.07	16.6779	98.12	13.1	11.9	0.167	15517	-0.025		NA	NA	8.1	86.6	30.3
48746	1740555900000	2025-02-25	23:45:00	108.434	3.5	7.6748	1.89771	0.575	10.469	8.15	1.05	4.646	0.22	0.05	17.3575	98.2	13.2	11.1	0.155	15588	-0.016		NA	NA	7.9	86.2	30.28
48747	1740556800000	2025-02-26	00:00:00	117.741	3.599	7.6456	1.85372	0.575	10.494	8.15	0.931	4.771	0.16	0.06	16.9337	98.1	13.1	11.6	0.163	15508	-0.036		NA	NA	7.9	85.3	30.28
48748	1740557700000	2025-02-26	00:15:00	116.879	3.693	7.6064	1.80186	0.564	10.552	8.15	0.983	5.146	0.11	0.11	16.437	98.23	13.1	11.8	0.165	15470	-0.029		NA	NA	7.9	85.4	30.27
48749	1740558600000	2025-02-26	00:30:00	116.903	3.643	7.5213	1.6942	0.569	10.618	8.14	0.875	5.334	0.13	0.08	15.409	97.99	13.1	11.9	0.167	15372	-0.029		NA	NA	7.9	85.5	30.27
48750	1740559500000	2025-02-26	00:45:00	124.859	3.724	7.4886	1.67882	0.568	10.617	8.13	0.891	5.242	0.12	0.11	15.2714	97.81	13.1	12.1	0.17	15400	-0.018		NA	NA	7.8	84.7	30.28
48751	1740560400000	2025-02-26	01:00:00	127.92	4.243	7.4846	1.66941	0.542	10.627	8.13	0.897	5.338	0.1	0.1	15.1801	97.83	13.1	12.4	0.174	15374	-0.001		NA	NA	7.8	84.5	30.27
48752	1740561300000	2025-02-26	01:15:00	119.388	2.938	7.5164	1.70373	0.587	10.584	8.12	0.845	5.278	0.09	0.11	15.5055	97.71	13.1	12.2	0.171	15400	-0.016		NA	NA	7.8	84.7	30.27
48753	1740562200000	2025-02-26	01:30:00	117.971	4.694	7.5213	1.71592	0.575	10.559	8.11	0.836	5.251	0.08	0.14	15.6239	97.57	13.1	12.4	0.174	15408	-0.033		NA	NA	7.8	83.1	30.26
48754	1740563100000	2025-02-26	01:45:00	124.963	3.241	7.544	1.75288	0.633	10.524	8.11	0.878	5.136	0.11	0.14	15.9799	97.53	13.1	13.4	0.188	15422	-0.033		NA	NA	7.8	82.9	30.27
48755	1740564000000	2025-02-26	02:00:00	131.405	3.61	7.5713	1.80308	0.464	10.482	8.11	0.865	5.034	0.12	0.15	16.4657	97.51	13.1	12.3	0.172	15487	-0.019		NA	NA	7.8	82.9	30.27
48756	1740564900000	2025-02-26	02:15:00	134.996	3.917	7.5943	1.84932	0.532	10.454	8.11	0.855	4.859	0.13	0.11	16.9149	97.59	13.1	13	0.182	15540	-0.025		NA	NA	7.6	83.3	30.27
48757	1740565800000	2025-02-26	02:30:00	128.764	3.142	7.6127	1.88829	0.565	10.407	8.12	0.831	4.675	0.13	0.1	17.2944	97.44	13.1	12	0.168	15580	-0.021		NA	NA	7.5	83.7	30.27
48758	1740566700000	2025-02-26	02:45:00	134.748	3.84	7.6703	1.94793	0.564	10.332	8.11	0.872	4.531	0.1	0.11	17.8612	97.23	13.1	11.5	0.161	15671	-0.021		NA	NA	7.4	83.8	30.25
48759	1740567600000	2025-02-26	03:00:00	116.688	4.952	7.6716	1.96343	0.509	10.308	8.11	0.887	4.494	0.15	0.1	18.0155	97.09	13.1	12.2	0.17	15734	-0.047		NA	NA	7.4	84.4	30.24
48760	1740568500000	2025-02-26	03:15:00	122.682	3.325	7.6366	1.94929	0.61	10.335	8.11	0.864	4.485	0.11	0.11	17.892	97.2	13.1	12	0.168	15719	-0.008		NA	NA	7.5	85	30.24
48761	1740569400000	2025-02-26	03:30:00	122.898	3.269	7.6342	1.99316	0.594	10.336	8.12	0.925	4.278	0.15	0.15	18.3329	97.47	13.1	12.2	0.17	15786	-0.025		NA	NA	7.4	84.9	30.24
48762	1740570300000	2025-02-26	03:45:00	167.676	1.495	7.688	2.08948	0.597	10.273	8.12	0.872	3.854	0.11	0.08	19.2724	97.62	13.1	11.5	0.161	15891	-0.047		NA	NA	7.4	83.1	30.25
48763	1740571200000	2025-02-26	04:00:00	96.823	2.215	7.6634	2.12813	0.583	10.257	8.13	0.936	3.527	0.18	0.04	19.6761	97.67	13.1	11.1	0.155	15932	-0.041		NA	NA	7.4	84.1	30.24
48764	1740572100000	2025-02-26	04:15:00	103.512	3.67	7.7023	2.16648	0.582	10.23	8.13	0.926	3.346	0.19	0.04	20.0416	97.71	13.1	11.4	0.16	15990	-0.025		NA	NA	7.4	85.9	30.23
48765	1740573000000	2025-02-26	04:30:00	75.897	3.245	7.7409	2.20564	0.57	10.212	8.13	0.916	3.218	0.15	0.07	20.4154	97.86	13.1	11.1	0.155	15775	-0.01		NA	NA	7.3	83.6	30.22
48766	1740573900000	2025-02-26	04:45:00	86.83	3.705	7.7495	2.22543	0.503	10.187	8.14	0.89	3.159	0.14	0.09	20.6108	97.77	13.1	10.4	0.145	16167	-0.041		NA	NA	7.3	82.4	30.22
48767	1740574800000	2025-02-26	05:00:00	110.105	2.389	7.7335	2.22878	0.562	10.153	8.14	0.844	3.103	0.15	0.08	20.6541	97.43	13.1	10.5	0.147	16184	-0.004		NA	NA	7.3	83.5	30.21
48768	1740575700000	2025-02-26	05:15:00	127.239	2.08	7.7186	2.21687	0.573	10.151	8.13	0.924	3.201	0.18	0.07	20.5422	97.32	13.1	10.9	0.152	16148	-0.025		NA	NA	7.1	84.8	30.21
48769	1740576600000	2025-02-26	05:30:00	142.595	1.627	7.6576	2.14753	0.538	10.156	8.13	0.798	3.542	0.09	0.08	19.8755	96.81	13.1	11.8	0.166	16060	-0.028		NA	NA	7	83.5	30.21
48770	1740577500000	2025-02-26	05:45:00	77.076	1.413	7.4122	1.92018	0.612	10.355	8.13	0.906	4.247	0.14	0.16	17.7148	96.78	13.1	12.2	0.17	15745	-0.05		NA	NA	7	82.3	30.21
48771	1740578400000	2025-02-26	06:00:00	80.215	0.511	7.4324	1.91398	0.497	10.387	8.12	0.832	4.085	0.13	0.12	17.6422	96.97	13.1	12.1	0.169	15673	-0.004		NA	NA	6.8	83.5	30.21
48772	1740579300000	2025-02-26	06:15:00	25.714	1.249	7.2692	1.85966	0.606	10.435	8.12	0.857	4.206	0.14	0.1	17.1779	96.87	13.1	12.9	0.181	15668	-0.012		NA	NA	6.9	83.1	30.21
48773	1740580200000	2025-02-26	06:30:00	159.422	0.16	7.2906	1.86537	0.552	10.419	8.11	0.781	4.039	0.11	0.09	17.2248	96.83	13.1	12.2	0.171	15686	0.176		NA	NA	6.6	84.1	30.21
48774	1740581100000	2025-02-26	06:45:00	58.773	0.003	7.5727	1.94387	0.599	10.284	8.1	0.809	3.937	0.12	0.09	17.8706	96.55	13.1	12.4	0.173	15695	3.121		NA	NA	6.3	85.7	30.21
48775	1740582000000	2025-02-26	07:00:00	91.373	0.874	7.3185	1.89475	0.555	10.353	8.1	0.767	4.276	0.18	0.09	17.5064	96.44	13.1	12.5	0.175	15705	15.43		NA	NA	6.6	86.7	30.21
48776	1740582900000	2025-02-26	07:15:00	44.64	2.224	7.3647	1.90582	0.563	10.307	8.1	0.758	4.214	0.1	0.08	17.5945	96.13	13.1	13.2	0.184	15610	36.825		NA	NA	6.8	86	30.22
48777	1740583800000	2025-02-26	07:30:00	39.133	2.661	7.4038	1.91161	0.556	10.3	8.09	0.731	4.17	0.12	0.1	17.6329	96.16	13.1	12.3	0.173	15656	65.296		NA	NA	6.8	85.7	30.22
48778	1740584700000	2025-02-26	07:45:00	122.697	3.207	7.3645	1.90404	0.543	10.304	8.09	0.798	4.207	0.11	0.1	17.5767	96.09	13.1	13.1	0.184	15684	87.875		NA	NA	6.3	89.2	30.22
48779	1740585600000	2025-02-26	08:00:00	10.968	1.994	7.3318	1.888	0.559	10.336	8.09	0.742	4.193	0.14	0.08	17.4319	96.23	13.1	12.2	0.171	15663	206.932		NA	NA	5.9	90	30.22
48780	1740586500000	2025-02-26	08:15:00	28.489	1.278	7.227	1.85531	0.555	10.386	8.1	0.62	4.207	0.06	0.07	17.155	96.29	13.1	12.9	0.18	15623	254.816		NA	NA	6	89.1	30.23
48781	1740587400000	2025-02-26	08:30:00	44.998	2.195	7.1453	1.80051	0.562	10.417	8.09	0.591	4.293	0.08	0.07	16.6432	96.07	13.1	13.4	0.188	15613	347.406		NA	NA	6.6	88.1	30.22
48782	1740588300000	2025-02-26	08:45:00	47.717	1.224	7.2183	1.79249	0.551	10.398	8.08	0.609	4.405	0.1	0.08	16.5276	95.97	13.1	12.3	0.173	15586	354.341		NA	NA	6.6	87.4	30.22
48783	1740589200000	2025-02-26	09:00:00	46.515	2.454	7.2873	1.79689	0.551	10.369	8.08	0.522	4.372	0.05	0.09	16.5388	95.85	13.1	11.9	0.166	15530	171.609		NA	NA	6.9	85.3	30.22
48784	1740590100000	2025-02-26	09:15:00	72.196	3.811	7.3619	1.81105	0.5	10.36	8.07	0.597	4.274	0.13	0.19	16.645	96.02	13.1	13.2	0.185	15553	336.973		NA	NA	6.8	84.8	30.21
48785	1740591000000	2025-02-26	09:30:00	75.045	2.639	7.4767	1.86007	0.579	10.323	8.07	0.62	4.062	0.08	0.2	17.0796	96.2	13.1	13.2	0.184	15643	428.253		NA	NA	6.8	87.4	30.2
48786	1740591900000	2025-02-26	09:45:00	70.592	3.111	7.5919	1.98849	0.599	10.227	8.08	0.833	3.718	0.14	0.14	18.3083	96.35	13.1	12.7	0.178	15630	415.695		NA	NA	6.7	86.7	30.2
48787	1740592800000	2025-02-26	10:00:00	70.353	3.356	7.5886	1.89547	0.494	10.283	8.08	0.515	4.022	0.05	0.12	17.3782	96.28	13.1	12.9	0.181	15668	365.496		NA	NA	6.7	87.2	30.18
48788	1740593700000	2025-02-26	10:15:00	66.818	2.291	7.6774	2.01812	0.537	10.25	8.09	0.673	3.775	0.12	0.13	18.5606	96.91	13.1	11	0.154	15883	385.743		NA	NA	6.8	86.6	30.18
48789	1740594600000	2025-02-26	10:30:00	69.543	1.427	7.6904	2.0396	0.561	10.264	8.1	0.646	3.709	0.11	0.12	18.7693	97.21	13.1	12	0.168	15865	461.408		NA	NA	7	86.7	30.17
48790	1740595500000	2025-02-26	10:45:00	49.028	0.772	7.8145	2.03157	0.545	10.267	8.1	0.507	3.702	0.07	0.11	18.6224	97.4	13.1	11.3	0.158	15361	395.015		NA	NA	7	86.6	30.17
48791	1740596400000	2025-02-26	11:00:00	36.989	1.516	7.8104	2.04289	0.547	10.246	8.1	0.504	3.629	0.09	0.1	18.738	97.29	13.1	12.2	0.171	15397	1034.596		NA	NA	7.1	85.4	30.16
48792	1740597300000	2025-02-26	11:15:00	29.929	1.902	7.8949	2.05264	0.524	10.228	8.1	0.459	3.579	0.05	0.09	18.7901	97.34	13.1	10.9	0.153	15499	586.018		NA	NA	7.1	85	30.15
48793	1740598200000	2025-02-26	11:30:00	48.264	1.761	7.9184	2.07457	0.53	10.233	8.1	0.488	3.579	0.08	0.09	18.9967	97.56	13.1	11.5	0.161	15649	721.909		NA	NA	7.5	84.8	30.15
48794	1740599100000	2025-02-26	11:45:00	58.307	0.609	7.9959	2.08395	0.531	10.245	8.1	0.471	3.509	0.06	0.09	19.0483	97.89	13.1	11.7	0.164	15673	825.944		NA	NA	8	85	30.14
48795	1740600000000	2025-02-26	12:00:00	17.772	1.491	8.1118	2.07668	0.523	10.246	8.1	0.434	3.607	0.06	0.1	18.9133	98.06	13.1	11.7	0.165	15536	1057.335		NA	NA	8.2	84.1	30.13
48796	1740600900000	2025-02-26	12:15:00	13.021	2.373	8.1552	2.09465	0.528	10.238	8.1	0.449	3.45	0.07	0.1	19.0684	98.2	13.1	12.5	0.176	15226	981.585		NA	NA	7.9	86	30.13
48797	1740601800000	2025-02-26	12:30:00	19.3	1.891	8.1936	2.13721	0.526	10.224	8.11	0.402	3.254	0.04	0.08	19.4708	98.39	13.1	11.8	0.166	15631	982.632		NA	NA	8	85.2	30.12
48798	1740602700000	2025-02-26	12:45:00	20.941	1.436	7.9549	2.16282	0.518	10.278	8.13	0.613	3.12	0.25	0.11	19.8606	98.66	13.1	8.5	0.119	15772	1203.683		NA	NA	8.3	85.1	30.11
48799	1740603600000	2025-02-26	13:00:00	47.706	1.89	8.309	2.15477	0.508	10.228	8.12	0.471	3.236	0.05	0.07	19.5815	98.81	13.1	11	0.155	15415	815.373		NA	NA	8.4	83.3	30.1
48800	1740604500000	2025-02-26	13:15:00	21.161	1.976	8.352	2.16983	0.507	10.22	8.12	0.505	3.148	0.08	0.08	19.7071	98.86	13.1	10.8	0.152	15755	656.215		NA	NA	8.5	82.9	30.1
48801	1740605400000	2025-02-26	13:30:00	36.251	1.773	8.3685	2.17808	0.513	10.214	8.12	0.518	3.103	0.09	0.09	19.7797	98.94	13.1	10.9	0.153	15216	531.952		NA	NA	8.4	82.3	30.09
48802	1740606300000	2025-02-26	13:45:00	20.626	2.042	8.3221	2.19101	0.52	10.188	8.12	0.508	2.993	0.07	0.04	19.9344	98.7	13.1	11.3	0.158	15740	445.124		NA	NA	8.4	79.4	30.09
48803	1740607200000	2025-02-26	14:00:00	28.845	1.389	8.3781	1.87726	0.514	10.32	8.08	0.466	3.835	0.05	0.08	16.8134	98.07	13.1	13	0.182	15424	677.016		NA	NA	8.7	84	30.09
48804	1740608100000	2025-02-26	14:15:00	33.928	1.752	8.5033	1.85765	0.507	10.31	8.06	0.481	3.965	0.05	0.05	16.5633	98.06	13.1	13.2	0.185	15502	655.818		NA	NA	8.7	83.8	30.08
48805	1740609000000	2025-02-26	14:30:00	263.801	2.6	8.2519	1.85841	0.509	10.33	8.06	0.451	3.94	0.05	0.05	16.6891	97.8	13.1	12.9	0.18	15556	599.304		NA	NA	8.5	81.1	30.08
48806	1740609900000	2025-02-26	14:45:00	17.128	2.199	8.0586	1.92979	0.508	10.297	8.07	0.553	3.791	0.1	0.05	17.4847	97.56	13.1	11.8	0.165	15676	414.004		NA	NA	8.7	82.8	30.07
48807	1740610800000	2025-02-26	15:00:00	40.001	2.456	8.1816	2.01601	0.505	10.308	8.08	0.594	3.555	0.11	0.06	18.2745	98.44	13.1	11.6	0.163	15780	314.293		NA	NA	8.7	82.8	30.07
48808	1740611700000	2025-02-26	15:15:00	33.034	1.91	8.1738	2.05213	0.501	10.315	8.09	0.635	3.5	0.12	0.09	18.6363	98.72	13.1	11.6	0.162	15854	293.655		NA	NA	8.7	82.8	30.07
48809	1740612600000	2025-02-26	15:30:00	81.147	2.75	8.1648	2.08486	0.497	10.292	8.1	0.596	3.407	0.15	0.06	18.9659	98.69	13.1	11.3	0.159	15760	258.951		NA	NA	9.6	75.3	30.06
48810	1740613500000	2025-02-26	15:45:00	76.768	2.642	8.1541	2.10758	0.499	10.312	8.11	0.632	3.25	0.11	0.07	19.1976	99	13.1	11.6	0.162	15823	304.376		NA	NA	9.5	78.4	30.05
48811	1740614400000	2025-02-26	16:00:00	74.965	2.622	8.054	2.04635	0.494	10.326	8.11	0.556	3.216	0.17	0.05	18.6425	98.56	13.1	11.8	0.166	15821	196.425		NA	NA	9.6	77.3	30.04
48812	1740615300000	2025-02-26	16:15:00	55.732	3.017	8.0585	2.05681	0.488	10.289	8.1	0.872	3.152	0.42	0.07	18.7442	98.27	13.1	11.3	0.158	15909	124.491		NA	NA	9.6	80.2	30.03
48813	1740616200000	2025-02-26	16:30:00	65.564	3.054	8.0164	2.10023	0.486	10.308	8.11	0.662	3.161	0.24	0.06	19.1997	98.65	13.1	10.6	0.148	15877	95.464		NA	NA	9.5	81.1	30.03
48814	1740617100000	2025-02-26	16:45:00	46.841	2.149	7.9877	2.12813	0.49	10.309	8.12	0.819	3.162	0.36	0.09	19.4944	98.78	13.1	10.4	0.146	15955	60.829		NA	NA	9.4	83.7	30.04
48815	1740618000000	2025-02-26	17:00:00	35.061	2.257	7.9711	2.1327	0.491	10.301	8.13	0.753	3.16	0.25	0.08	19.5494	98.7	13.1	11.1	0.155	15798	39.106		NA	NA	9.3	83.2	30.03
48816	1740618900000	2025-02-26	17:15:00	48.208	2.758	7.9732	2.15602	0.489	10.299	8.13	0.924	3.133	0.38	0.15	19.782	98.84	13.1	10.4	0.146	15732	35.25		NA	NA	10.4	73.6	30.03
48817	1740619800000	2025-02-26	17:30:00	100.655	2.36	7.9542	2.15554	0.508	10.295	8.13	0.845	3.042	0.4	0.15	19.7879	98.75	13.1	11	0.154	15641	9.424		NA	NA	12	63.5	30.03
48818	1740620700000	2025-02-26	17:45:00	63.36	2.54	7.9612	2.16694	0.454	10.259	8.13	0.778	3.111	0.15	0.17	19.8984	98.5	13.1	8.95	0.125	15755	3.008		NA	NA	12.1	61.9	30.03
48819	1740621600000	2025-02-26	18:00:00	60.327	1.993	7.9433	2.16898	0.476	10.276	8.14	0.706	3.009	0.16	0.14	19.929	98.64	13.1	11.3	0.158	15625	0.598		NA	NA	11.8	64	30.04
48820	1740622500000	2025-02-26	18:15:00	274.886	0.583	7.9132	2.1489	0.515	10.29	8.14	0.641	2.867	0.17	0.11	19.7444	98.59	13.1	10.3	0.145	15769	0.037		NA	NA	11.4	67.9	30.05
48821	1740623400000	2025-02-26	18:30:00	318.588	1.193	7.9183	2.07724	0.495	10.311	8.13	0.619	3.084	0.18	0.14	19.0234	98.33	13.1	10.7	0.15	15778	-0.007		NA	NA	10.5	73.3	30.05
48822	1740624300000	2025-02-26	18:45:00	223.965	1.584	7.9884	2.01026	0.462	10.291	8.12	0.555	3.282	0.1	0.08	18.3181	97.86	13.1	11.5	0.161	15742	-0.026		NA	NA	10	76.7	30.05
48823	1740625200000	2025-02-26	19:00:00	226.96	2.469	8.0394	1.97715	0.492	10.289	8.1	0.613	3.315	0.17	0.27	17.9631	97.73	13.1	11.6	0.163	15442	-0.016		NA	NA	9.6	76.5	30.06
48824	1740626100000	2025-02-26	19:15:00	240.385	1.632	8.0584	2.01284	0.508	10.242	8.09	0.677	3.391	0.21	0.21	18.3072	97.54	13.1	11.7	0.164	15059	-0.023		NA	NA	8.8	83.3	30.07
48825	1740627000000	2025-02-26	19:30:00	239.765	3.131	8.0471	2.0001	0.502	10.225	8.09	0.578	3.429	0.2	0.09	18.1866	97.27	13.1	11.1	0.156	15390	-0.034		NA	NA	8.4	87.5	30.07
48826	1740627900000	2025-02-26	19:45:00	225.376	2.566	8.0419	2.01177	0.512	10.155	8.07	0.624	3.355	0.18	0.12	18.3052	96.67	13.1	11.5	0.16	15290	-0.026		NA	NA	8.1	88.8	30.08
48827	1740628800000	2025-02-26	20:00:00	244.011	2.394	8.052	2.01096	0.52	10.095	8.07	0.526	3.479	0.08	0.16	18.2919	96.12	13.1	11.9	0.166	15523	-0.028		NA	NA	8.2	90.3	30.09
48828	1740629700000	2025-02-26	20:15:00	230.921	1.289	7.9863	2.015	0.523	10.191	8.09	0.553	3.43	0.11	0.25	18.3664	96.94	13.1	11.5	0.161	15256	-0.025		NA	NA	8	90.5	30.09
48829	1740630600000	2025-02-26	20:30:00	250.512	1.568	7.8972	2.00106	0.511	10.26	8.09	0.562	3.384	0.18	0.15	18.2742	97.34	13.1	12.1	0.17	15497	-0.037		NA	NA	7.9	91	30.1
48830	1740631500000	2025-02-26	20:45:00	209.106	1.119	7.9395	1.99017	0.525	10.28	8.1	0.622	3.318	0.19	0.11	18.1437	97.52	13.1	12	0.168	15467	-0.033		NA	NA	7.8	90.7	30.1
48831	1740632400000	2025-02-26	21:00:00	224.846	1.595	7.9227	1.97981	0.533	10.309	8.1	0.653	3.362	0.29	0.13	18.0494	97.7	13.1	12.1	0.17	15499	-0.025		NA	NA	7.5	90.9	30.11
48832	1740633300000	2025-02-26	21:15:00	221.966	0.858	7.8585	1.96813	0.53	10.298	8.09	0.565	3.443	0.09	0.11	17.9662	97.39	13.1	12.6	0.176	15514	-0.051		NA	NA	7.5	90.9	30.11
48833	1740634200000	2025-02-26	21:30:00	265.446	0.93	7.89	1.97153	0.517	10.285	8.09	0.611	3.349	0.2	0.21	17.9839	97.36	13.1	11.5	0.162	15325	-0.023		NA	NA	7.5	91.8	30.12
48834	1740635100000	2025-02-26	21:45:00	296.662	0.474	7.9566	2.00319	0.508	10.193	8.08	0.627	3.245	0.18	0.14	18.2644	96.83	13.1	12.3	0.172	15488	-0.04		NA	NA	7.5	91.5	30.11
48835	1740636000000	2025-02-26	22:00:00	126.773	1.435	8.0974	2.05459	0.518	10.221	8.1	0.835	3.421	0.44	0.13	18.7013	97.67	13.1	12.3	0.172	15628	-0.015		NA	NA	7.3	91.3	30.11
48836	1740636900000	2025-02-26	22:15:00	27.71	0.64	8.134	2.04886	0.505	10.257	8.1	0.608	3.347	0.16	0.09	18.6249	98.05	13.1	12	0.168	15523	0.015		NA	NA	7.1	91.8	30.1
48837	1740637800000	2025-02-26	22:30:00	25.656	1.037	8.0575	2.02518	0.509	10.272	8.1	0.622	3.344	0.18	0.11	18.4302	97.87	13.1	12.2	0.171	15449	-0.029		NA	NA	7.4	91.6	30.1
48838	1740638700000	2025-02-26	22:45:00	10.621	0.58	7.5682	1.84138	0.523	10.355	8.08	0.53	3.511	0.05	0.07	16.8484	96.64	13.1	12.6	0.176	15646	-0.015		NA	NA	7.5	92.1	30.1
48839	1740639600000	2025-02-26	23:00:00	260.918	1.049	7.7589	1.84539	0.515	10.266	8.07	0.557	3.709	0.17	0.03	16.7963	96.25	13.1	12.9	0.18	15654	-0.029		NA	NA	6.9	92.5	30.09
48840	1740640500000	2025-02-26	23:15:00	37.873	1.727	7.7411	1.81366	0.517	10.288	8.06	0.512	3.689	0.08	0.04	16.4905	96.19	13.1	12.5	0.175	15638	-0.026		NA	NA	7.4	93.3	30.09
48841	1740641400000	2025-02-26	23:30:00	125.531	2.112	7.8784	1.80217	0.525	10.29	8.05	0.511	3.788	0.02	0.06	16.3125	96.31	13.1	12.8	0.18	15608	0		NA	NA	9.8	66.3	30.09
48842	1740642300000	2025-02-26	23:45:00	132.61	4.507	7.365	1.0431	0.521	10.928	8.08	15.631	6.598	19.64	0.43	9.1553	96.56	13.1	14.7	0.205	14827	-0.03		NA	NA	11.5	56.2	30.09
48843	1740643200000	2025-02-27	00:00:00	133.846	6.652	7.6111	1.37214	0.536	10.688	8.02	0.587	5.915	0.02	0.11	12.2261	96.81	13.1	8.18	0.115	14454	-0.026		NA	NA	11.5	57.3	30.08
48844	1740644100000	2025-02-27	00:15:00	135.098	6.125	7.7701	1.52876	0.543	10.568	8.03	0.598	5.546	0.02	0.12	13.6836	97.01	13.1	11.7	0.165	14858	-0.023		NA	NA	11.4	55.8	30.08
48845	1740645000000	2025-02-27	00:30:00	123.19	6.684	7.8463	1.62331	0.426	10.516	8.04	0.572	5.181	0.03	0.15	14.5732	97.25	13.1	8.55	0.12	14890	-0.029		NA	NA	11.5	55.5	30.07
48846	1740645900000	2025-02-27	00:45:00	129.55	6.201	7.8648	1.73965	0.564	10.447	8.05	0.58	4.737	0.04	0.07	15.7037	97.38	13.1	11.8	0.165	15277	-0.021		NA	NA	11.7	52.2	30.07
48847	1740646800000	2025-02-27	01:00:00	130.787	6.07	7.9191	1.81469	0.36	10.392	8.06	0.547	4.479	0.03	0.09	16.4169	97.44	13.1	12.8	0.18	15388	-0.023		NA	NA	11.6	53.5	30.07
48848	1740647700000	2025-02-27	01:15:00	138.371	6.434	7.9097	1.85553	0.461	10.359	8.06	0.577	4.285	0.04	0.1	16.8241	97.38	13.1	12.7	0.177	15379	-0.039		NA	NA	11.5	53.9	30.07
48849	1740648600000	2025-02-27	01:30:00	130.911	6.336	7.9356	1.88626	0.522	10.336	8.07	0.55	4.251	0.05	0.1	17.1153	97.4	13.1	12.2	0.171	15510	-0.018		NA	NA	11.5	53.9	30.07
48850	1740649500000	2025-02-27	01:45:00	134.046	4.46	7.9394	1.88562	0.573	10.325	8.07	0.551	4.326	0.04	0.12	17.1071	97.29	13.1	7.81	0.109	15269	-0.026		NA	NA	11.2	56.9	30.07
48851	1740650400000	2025-02-27	02:00:00	137.089	5.067	7.9128	1.90339	0.501	10.313	8.07	0.524	4.262	0.03	0.14	17.296	97.24	13.1	13	0.182	15590	0.006		NA	NA	11	56.8	30.07
48852	1740651300000	2025-02-27	02:15:00	148.159	1.396	7.8591	1.92644	0.519	10.304	8.07	0.55	4.117	0.04	0.14	17.5513	97.2	13.2	12.1	0.169	15620	-0.001		NA	NA	11.2	55.5	30.09
48853	1740652200000	2025-02-27	02:30:00	215.189	1.714	7.8755	1.93952	0.553	10.29	8.07	0.539	4.082	0.05	0.1	17.673	97.18	13.2	12.4	0.173	15650	-0.029		NA	NA	10.5	65.5	30.09
48854	1740653100000	2025-02-27	02:45:00	209.451	3.283	7.822	1.92874	0.516	10.288	8.07	0.534	4.133	0.04	0.13	17.5928	96.99	13.1	12.4	0.173	15674	0.007		NA	NA	9.9	69.9	30.1
48855	1740654000000	2025-02-27	03:00:00	243.089	2.137	7.8291	1.91128	0.489	10.287	8.07	0.544	4.289	0.05	0.18	17.4157	96.88	13.2	12.4	0.173	15586	-0.016		NA	NA	8.8	80	30.11
48856	1740654900000	2025-02-27	03:15:00	223.245	1.645	7.8019	1.91113	0.474	10.279	8.07	0.554	4.194	0.04	0.13	17.4278	96.76	13.2	12.3	0.172	15593	-0.036		NA	NA	8.1	85.5	30.11
48857	1740655800000	2025-02-27	03:30:00	210.029	1.354	7.7762	1.92788	0.53	10.288	8.08	0.555	4.046	0.05	0.09	17.6074	96.9	13.1	12.9	0.18	15569	-0.033		NA	NA	7.8	88.6	30.11
48858	1740656700000	2025-02-27	03:45:00	256.064	1.075	7.7592	1.92749	0.556	10.293	8.08	0.57	4.024	0.06	0.1	17.612	96.91	13.1	12.2	0.17	15570	-0.029		NA	NA	7.5	88.7	30.11
48859	1740657600000	2025-02-27	04:00:00	247.347	1.207	7.8145	1.94626	0.54	10.277	8.08	0.547	4.065	0.06	0.15	17.7709	96.99	13.1	12.7	0.177	15481	-0.021		NA	NA	7.5	89.1	30.12
48860	1740658500000	2025-02-27	04:15:00	216.912	1.939	7.8361	1.96416	0.527	10.247	8.08	0.558	3.951	0.06	0.14	17.9382	96.86	13.1	12	0.168	15456	-0.005		NA	NA	7.3	90.9	30.12
48861	1740659400000	2025-02-27	04:30:00	248.899	1.791	7.8015	1.95066	0.533	10.225	8.08	0.546	3.949	0.08	0.25	17.8214	96.49	13.1	12.7	0.177	15305	-0.04		NA	NA	7.1	91.8	30.13
48862	1740660300000	2025-02-27	04:45:00	260.314	1.92	7.5622	1.86007	0.535	10.326	8.08	0.522	4.159	0.02	0.13	17.0377	96.4	13.1	13.1	0.183	15123	-0.045		NA	NA	6.7	92.2	30.14
48863	1740661200000	2025-02-27	05:00:00	269.169	0.525	7.6335	1.82711	0.547	10.323	8.07	0.532	4.37	0.03	0.07	16.675	96.29	13.1	13.1	0.184	15212	-0.033		NA	NA	6.6	93	30.15
48864	1740662100000	2025-02-27	05:15:00	116.666	0.453	7.6859	1.81487	0.521	10.284	8.06	0.544	4.311	0.03	0.05	16.5285	95.96	13.1	12.9	0.181	15396	-0.048		NA	NA	6.6	93.1	30.15
48865	1740663000000	2025-02-27	05:30:00	128.723	1.253	7.7514	1.8515	0.536	10.276	8.06	0.539	4.261	0.07	0.06	16.8605	96.25	13.1	14.1	0.198	15412	-0.037		NA	NA	6.9	93.4	30.14
48866	1740663900000	2025-02-27	05:45:00	109.578	2.448	7.7445	1.84124	0.531	10.24	8.05	0.542	4.252	0.06	0.05	16.7621	95.85	13.1	13.3	0.186	15509	-0.011		NA	NA	6.9	93.1	30.14
48867	1740664800000	2025-02-27	06:00:00	139.696	2.583	7.5436	1.79672	0.54	10.298	8.05	0.519	4.331	0.04	0.1	16.4156	95.76	13.1	12.8	0.179	15447	-0.001		NA	NA	7.1	92.8	30.12
48868	1740665700000	2025-02-27	06:15:00	177.66	0.403	7.646	1.82192	0.529	10.272	8.05	0.564	4.062	0.08	0.1	16.6174	95.87	13.1	13.3	0.187	14775	-0.01		NA	NA	6.9	91.6	30.13
48869	1740666600000	2025-02-27	06:30:00	329.688	0.823	7.5761	1.81761	0.536	10.29	8.05	0.497	4.19	0.01	0.09	16.608	95.87	13.1	13	0.183	15410	0.221		NA	NA	7.1	91.8	30.14
48870	1740667500000	2025-02-27	06:45:00	37.361	2.602	7.5618	1.81046	0.543	10.28	8.05	0.611	3.998	0.06	0.06	16.5436	95.68	13.1	13	0.183	15509	2.767		NA	NA	7.6	89.2	30.14
48871	1740668400000	2025-02-27	07:00:00	9.202	2.949	7.5572	1.80783	0.538	10.227	8.04	0.583	4.184	0.04	0.11	16.5197	95.14	13.1	13.2	0.184	15480	9.144		NA	NA	7.5	90.6	30.15
48872	1740669300000	2025-02-27	07:15:00	36.314	1.684	7.6432	1.85596	0.535	10.2	8.05	0.598	3.922	0.05	0.14	16.9573	95.36	13.1	13	0.182	15571	30.428		NA	NA	7.9	84.2	30.15
48873	1740670200000	2025-02-27	07:30:00	15.575	2.57	7.7075	1.86245	0.536	10.227	8.05	0.608	4.091	0.1	0.18	16.9905	95.78	13.1	12.1	0.169	15433	36.439		NA	NA	7.9	84.2	30.15
48874	1740671100000	2025-02-27	07:45:00	20.452	1.529	7.7112	1.86452	0.528	10.221	8.05	0.614	3.981	0.07	0.1	17.0092	95.74	13.1	12.4	0.173	15463	37.627		NA	NA	8	81.6	30.15
48875	1740672000000	2025-02-27	08:00:00	73.209	1.624	7.761	1.87874	0.535	10.237	8.06	0.643	3.959	0.07	0.08	17.1262	96.07	13.1	11.7	0.164	15599	151.667		NA	NA	8.7	75.4	30.17
48876	1740672900000	2025-02-27	08:15:00	109.238	3.332	7.7835	1.8783	0.518	10.244	8.06	0.633	4.098	0.11	0.12	17.1108	96.18	13.1	13	0.181	15448	117.645		NA	NA	8.7	75.8	30.16
48877	1740673800000	2025-02-27	08:30:00	106.925	4.352	7.7798	1.87306	0.581	10.257	8.06	0.613	4.107	0.04	0.12	17.0606	96.26	13.1	12.3	0.173	15426	104.621		NA	NA	8.9	73.3	30.16
48878	1740674700000	2025-02-27	08:45:00	106.737	4.375	7.7874	1.87519	0.49	10.274	8.06	0.648	4.091	0.04	0.16	17.078	96.45	13.1	12.1	0.169	15513	131.382		NA	NA	8.8	73.4	30.15
48879	1740675600000	2025-02-27	09:00:00	105.768	4.618	7.7755	1.87747	0.534	10.29	8.06	0.666	4.008	0.09	0.14	17.1065	96.6	13.1	11.8	0.165	15568	222.211		NA	NA	9.3	66.5	30.14
48880	1740676500000	2025-02-27	09:15:00	129.373	4.371	7.7459	1.87381	0.477	10.3	8.06	0.612	3.879	0.05	0.14	17.0846	96.61	13.1	12.6	0.176	15616	268.884		NA	NA	10	64.5	30.13
48881	1740677400000	2025-02-27	09:30:00	152.141	6.08	7.7704	1.87487	0.455	10.321	8.06	0.496	3.761	0.05	0.12	17.0832	96.85	13.1	12.3	0.173	15630	486.654		NA	NA	10	64.2	30.12
48882	1740678300000	2025-02-27	09:45:00	149.376	3.017	7.8039	1.89185	0.459	10.351	8.07	0.506	3.582	0.03	0.08	17.2353	97.31	13.1	12.4	0.174	15572	153.443		NA	NA	11.2	60.6	30.14
48883	1740679200000	2025-02-27	10:00:00	150.542	3.388	7.8733	1.91695	0.582	10.354	8.08	0.487	3.405	0.03	0.08	17.45	97.63	13.1	10.7	0.15	15858	618.113		NA	NA	11.9	57.3	30.15
48884	1740680100000	2025-02-27	10:15:00	167.257	2.997	7.9459	1.90793	0.546	10.361	8.08	0.482	3.304	0.02	0.07	17.3245	97.79	13.1	11.4	0.16	15794	466.766		NA	NA	12	58.1	30.16
48885	1740681000000	2025-02-27	10:30:00	163.525	2.142	8.0713	1.9167	0.543	10.358	8.08	0.454	3.231	0.04	0.08	17.3493	98.06	13.1	11.8	0.165	15838	695.369		NA	NA	11.8	59.3	30.16
48886	1740681900000	2025-02-27	10:45:00	176.521	2.987	8.0471	1.91791	0.492	10.385	8.08	0.515	3.196	0.05	0.05	17.3732	98.28	13.1	10.8	0.152	15842	827.403		NA	NA	11.7	59.2	30.16
48887	1740682800000	2025-02-27	11:00:00	160.361	3.697	8.0604	1.92953	0.511	10.391	8.08	0.52	3.244	0.04	0.11	17.4814	98.44	13.1	12.1	0.169	15852	804.676		NA	NA	11.7	59.1	30.17
48888	1740683700000	2025-02-27	11:15:00	165.87	3.379	8.1048	1.93752	0.554	10.372	8.08	0.487	3.166	0.05	0.05	17.5381	98.39	13.1	10.5	0.147	15655	188.122		NA	NA	12.2	58.8	30.16
48889	1740684600000	2025-02-27	11:30:00	142.966	2.601	8.1599	1.94408	0.516	10.367	8.08	0.479	3.11	0.04	0.06	17.5753	98.49	13.1	11.8	0.165	15836	892.09		NA	NA	12.2	58.8	30.16
48890	1740685500000	2025-02-27	11:45:00	170.57	2.681	8.2116	1.9546	0.553	10.378	8.09	0.479	3.244	0.03	0.05	17.6531	98.78	13.1	10.9	0.153	15627	189.587		NA	NA	12.5	58.5	30.15
48891	1740686400000	2025-02-27	12:00:00	187.98	2.421	8.2807	1.95572	0.523	10.399	8.09	0.465	3.199	0.04	0.05	17.6294	99.11	13.1	10.7	0.149	15769	259.269		NA	NA	13	57.1	30.15
48892	1740687300000	2025-02-27	12:15:00	249.699	1.433	8.3587	1.96574	0.535	10.416	8.09	0.486	3.21	0.04	0.04	17.6888	99.49	13.1	11.5	0.161	15870	957.138		NA	NA	12	65.7	30.15
48893	1740688200000	2025-02-27	12:30:00	257.836	1.628	8.3865	1.96999	0.53	10.407	8.09	0.466	3.228	0.06	0.04	17.7165	99.48	13.1	10.8	0.152	15891	940.675		NA	NA	10.9	71.2	30.14
48894	1740689100000	2025-02-27	12:45:00	250.619	3.358	8.3834	1.97236	0.532	10.392	8.09	0.495	3.263	0.1	0.05	17.7413	99.35	13.1	10.8	0.152	15589	951.293		NA	NA	10.6	71.1	30.14
48895	1740690000000	2025-02-27	13:00:00	253.073	3.663	8.4187	1.98023	0.527	10.411	8.09	0.471	3.213	0.04	0.05	17.8008	99.66	13.1	12.4	0.173	15666	904.816		NA	NA	10.4	72.5	30.15
48896	1740690900000	2025-02-27	13:15:00	244.757	3.304	8.695	1.99729	0.512	10.336	8.08	0.444	2.964	0.07	0.05	17.8285	99.58	13.1	10.9	0.152	15701	872.914		NA	NA	10.4	73.6	30.15
48897	1740691800000	2025-02-27	13:30:00	244.339	2.959	8.4618	1.97401	0.536	10.418	8.09	0.446	3.27	0.04	0.04	17.7182	99.78	13.1	10.4	0.146	15679	869.528		NA	NA	10.4	73.9	30.15
48898	1740692700000	2025-02-27	13:45:00	247.019	3.194	8.6313	1.96695	0.542	10.357	8.08	0.432	3.409	0.04	0.04	17.5647	99.45	13.1	11.5	0.161	15791	844.177		NA	NA	10.4	73.3	30.15
48899	1740693600000	2025-02-27	14:00:00	234.277	2.672	8.7341	1.96253	0.525	10.316	8.07	0.419	3.449	0.02	0.05	17.471	99.25	13.1	11.4	0.159	15759	928.822		NA	NA	10.2	74.2	30.15
48900	1740694500000	2025-02-27	14:15:00	227.82	2.237	8.7048	1.97855	0.538	10.345	8.08	0.508	3.336	0.04	0.04	17.6411	99.57	13.1	10.4	0.146	15809	617.468		NA	NA	10.4	75.5	30.15
48901	1740695400000	2025-02-27	14:30:00	234.657	2.764	8.6726	2.0106	0.54	10.4	8.09	0.488	3.043	0.08	0.06	17.9694	100.27	13.1	11.1	0.156	15873	709.335		NA	NA	10.4	75.5	30.15
48902	1740696300000	2025-02-27	14:45:00	230.846	2.33	8.9653	2.0391	0.533	10.327	8.08	0.452	2.756	0.06	0.05	18.0981	100.26	13.1	10.4	0.146	15485	678.869		NA	NA	10.6	74.1	30.16
48903	1740697200000	2025-02-27	15:00:00	203.241	1.78	9.0347	2.04769	0.53	10.252	8.08	0.428	2.616	0.05	0.06	18.1459	99.75	13.1	10.3	0.145	15853	621.845		NA	NA	10.5	77.3	30.16
48904	1740698100000	2025-02-27	15:15:00	217.606	1.715	9.0674	2.04836	0.54	10.284	8.08	0.483	2.769	0.1	0.06	18.1358	100.13	13.1	10.2	0.144	15832	564.691		NA	NA	10.4	76.6	30.15
48905	1740699000000	2025-02-27	15:30:00	229.149	3.323	9.1521	2.00381	0.535	10.351	8.08	0.648	3.29	0.06	0.07	17.6638	100.68	13.1	11.2	0.157	15511	498.102		NA	NA	10.1	80	30.15
48906	1740699900000	2025-02-27	15:45:00	222.211	3.478	9.0262	1.99538	0.528	10.387	8.08	0.591	3.284	0.06	0.06	17.6448	100.74	13	11.8	0.165	15649	373.505		NA	NA	9.8	79.7	30.15
48907	1740700800000	2025-02-27	16:00:00	221.429	2.381	9.029	1.99616	0.526	10.379	8.08	0.573	3.297	0.05	0.06	17.651	100.66	13.1	10.5	0.148	15489	298.227		NA	NA	9.8	79.6	30.15
48908	1740701700000	2025-02-27	16:15:00	208.202	2.379	9.0001	2.00022	0.531	10.361	8.08	0.586	3.301	0.14	0.07	17.7045	100.46	13.1	12.1	0.169	15566	256.541		NA	NA	9.6	82.6	30.15
48909	1740702600000	2025-02-27	16:30:00	208.582	2.92	8.9888	2.01309	0.538	10.364	8.08	0.56	3.202	0.13	0.05	17.8344	100.55	13.1	11.6	0.162	15418	236.437		NA	NA	9.7	80.1	30.14
48910	1740703500000	2025-02-27	16:45:00	227.026	2.809	8.8884	2.02426	0.533	10.386	8.08	0.622	3.165	0.16	0.08	17.9931	100.63	13.1	12.4	0.174	15503	199.249		NA	NA	9.8	79.1	30.14
48911	1740704400000	2025-02-27	17:00:00	233.24	3.315	8.8199	2.02618	0.532	10.374	8.09	0.605	3.14	0.13	0.07	18.0465	100.4	13.1	11.6	0.162	15569	148.649		NA	NA	9.8	79.6	30.14
48912	1740705300000	2025-02-27	17:15:00	235.588	3.204	8.8163	2.02191	0.533	10.374	8.09	0.58	3.133	0.11	0.06	18.0067	100.36	13.1	10.3	0.144	15576	96.457		NA	NA	10	77.1	30.14
48913	1740706200000	2025-02-27	17:30:00	224.727	3.188	8.8638	2.01121	0.539	10.378	8.09	0.635	3.01	0.19	0.07	17.879	100.41	13.1	10.9	0.152	15700	50.003		NA	NA	9.6	81	30.14
48914	1740707100000	2025-02-27	17:45:00	255.738	1.364	8.879	1.91477	0.528	10.209	8.03	0.494	3.279	0.11	0.07	16.9387	98.21	13.1	11.8	0.165	15546	17.732		NA	NA	9.6	80.9	30.14
48915	1740708000000	2025-02-27	18:00:00	237.973	2.316	8.6759	1.90372	0.537	10.171	8.03	0.463	3.468	0.06	0.05	16.9287	97.42	13.1	11.4	0.16	15421	3.038		NA	NA	9.5	79	30.15
48916	1740708900000	2025-02-27	18:15:00	258.388	1.457	8.5316	1.93234	0.54	10.187	8.03	0.491	3.49	0.05	0.08	17.2765	97.39	13.1	12.9	0.18	15534	0.152		NA	NA	9.1	79	30.16
48917	1740709800000	2025-02-27	18:30:00	233.117	1.177	8.6374	1.87584	0.533	10.203	8.03	0.469	3.536	0.05	0.05	16.6768	97.46	13.1	12.8	0.18	15528	-0.015		NA	NA	9.1	82	30.16
48918	1740710700000	2025-02-27	18:45:00	262.951	1.388	8.6312	1.8733900000000001	0.541	10.233	8.03	0.479	3.499	0.04	0.04	16.656	97.71	13.1	11.7	0.164	15515	-0.023		NA	NA	8.8	82.7	30.17
48919	1740711600000	2025-02-27	19:00:00	174.73	0.712	8.6448	1.88408	0.536	10.258	8.03	0.502	3.503	0.06	0.02	16.7531	98.06	13.1	12.4	0.173	15658	-0.03		NA	NA	8.6	84.9	30.17
48920	1740712500000	2025-02-27	19:15:00	217.848	1.694	8.6699	1.86753	0.541	10.251	8.03	0.508	3.49	0.05	0.04	16.5811	97.92	13.1	12.7	0.178	15647	-0.029		NA	NA	8.5	85.8	30.16
48921	1740713400000	2025-02-27	19:30:00	242.882	2.099	8.6266	1.85848	0.542	10.24	8.02	0.483	3.617	0.07	0.04	16.5138	97.7	13	12.5	0.175	15608	-0.029		NA	NA	8.4	86.1	30.16
48922	1740714300000	2025-02-27	19:45:00	242.833	2.717	8.6268	1.85338	0.541	10.233	8.02	0.5	3.688	0.11	0.05	16.4643	97.6	13.1	12.8	0.179	15031	-0.004		NA	NA	8.2	85.5	30.16
48923	1740715200000	2025-02-27	20:00:00	235.92	2.785	8.5744	1.85092	0.545	10.234	8.02	0.502	3.666	0.07	0.1	16.4649	97.49	13.1	12.3	0.172	15406	-0.028		NA	NA	8.3	86.6	30.17
48924	1740716100000	2025-02-27	20:15:00	242.779	3.569	8.5742	1.84902	0.553	10.241	8.02	0.548	3.68	0.11	0.12	16.4465	97.53	13.1	12	0.169	15179	-0.033		NA	NA	8.5	87	30.17
48925	1740717000000	2025-02-27	20:30:00	238.279	2.875	8.6217	1.86535	0.55	10.254	8.02	0.548	3.554	0.13	0.11	16.5826	97.84	13.1	12.2	0.171	15534	-0.015		NA	NA	8.5	88.9	30.18
48926	1740717900000	2025-02-27	20:45:00	239.123	2.741	8.6155	1.87463	0.551	10.265	8.02	0.555	3.588	0.13	0.08	16.6754	98	13.1	12.1	0.169	15466	-0.014		NA	NA	8.5	90	30.18
48927	1740718800000	2025-02-27	21:00:00	238.481	1.77	8.584	1.86652	0.551	10.253	8.02	0.541	3.589	0.15	0.08	16.6116	97.77	13.1	12.4	0.173	15179	-0.034		NA	NA	8.5	89.9	30.18
48928	1740719700000	2025-02-27	21:15:00	231.041	2.023	8.5844	1.86945	0.54	10.255	8.02	0.525	3.606	0.06	0.08	16.6399	97.81	13.1	12.2	0.17	15180	-0.026		NA	NA	8.5	91.8	30.18
48929	1740720600000	2025-02-27	21:30:00	229.086	2.633	8.5691	1.86961	0.546	10.215	8.02	0.507	3.645	0.04	0.06	16.6485	97.4	13.1	12.3	0.173	15244	-0.04		NA	NA	8.5	92.9	30.18
48930	1740721500000	2025-02-27	21:45:00	232.945	1.803	8.5522	1.87852	0.54	10.242	8.03	0.545	3.606	0.05	0.08	16.743	97.68	13.1	13.2	0.184	15280	-0.022		NA	NA	8.4	93.6	30.18
48931	1740722400000	2025-02-27	22:00:00	252.477	1.418	8.5075	1.87398	0.543	10.261	8.03	0.571	3.538	0.13	0.06	16.72	97.75	13.1	12.6	0.176	15431	-0.023		NA	NA	8.3	94.5	30.18
48932	1740723300000	2025-02-27	22:15:00	257.017	1.636	8.4914	1.87312	0.544	10.263	8.03	0.555	3.553	0.08	0.05	16.7193	97.73	13.1	12	0.169	15409	-0.036		NA	NA	8.6	95	30.18
48933	1740724200000	2025-02-27	22:30:00	244.266	1.614	8.4626	1.88173	0.544	10.267	8.03	0.555	3.478	0.1	0.05	16.8168	97.76	13.1	11.9	0.167	15436	-0.021		NA	NA	8.5	96.3	30.18
48934	1740725100000	2025-02-27	22:45:00	267.197	1.522	8.4469	1.8744	0.539	10.243	8.03	0.527	3.501	0.05	0.05	16.7528	97.44	13.1	11.7	0.164	15621	-0.012		NA	NA	8.4	97.1	30.18
48935	1740726000000	2025-02-27	23:00:00	284.362	0.615	8.4079	1.87185	0.542	10.23	8.03	0.534	3.475	0.06	0.04	16.7465	97.23	13.1	12.4	0.174	15672	-0.026		NA	NA	8.1	96.9	30.18
48936	1740726900000	2025-02-27	23:15:00	322.087	0.423	8.3776	1.86718	0.546	10.226	8.03	0.522	3.47	0.06	0.05	16.7152	97.1	13.1	13.2	0.185	15664	-0.022		NA	NA	8.1	97.4	30.18
48937	1740727800000	2025-02-27	23:30:00	229.576	0.002	8.4453	1.85332	0.54	10.19	8.02	0.513	3.512	0.03	0.05	16.5484	96.8	13.1	12.3	0.173	15660	-0.012		NA	NA	8.1	97.7	30.18
48938	1740728700000	2025-02-27	23:45:00	32.103	0.002	8.308	1.81647	0.538	10.227	8.01	0.499	3.584	0.02	0.04	16.2535	96.69	13.1	12.7	0.178	15654	-0.012		NA	NA	8.1	98	30.17
48939	1740729600000	2025-02-28	00:00:00	184.772	0.358	8.1765	1.82542	0.542	10.198	8.01	0.483	3.41	0.03	0.02	16.4019	96.2	13.1	12.9	0.181	15606	-0.036		NA	NA	8.1	98.3	30.17
48940	1740730500000	2025-02-28	00:15:00	248.391	1.312	8.2425	1.91216	0.546	10.148	8.01	0.493	3.405	0.03	0.03	17.2204	96.41	13.1	12.7	0.178	15733	-0.034		NA	NA	8	98.6	30.18
48941	1740731400000	2025-02-28	00:30:00	258.584	1.924	8.2819	1.92305	0.55	10.153	8.02	0.473	3.41	0.02	0.02	17.308	96.58	13.1	12.7	0.178	15727	-0.044		NA	NA	7.8	98.6	30.18
48942	1740732300000	2025-02-28	00:45:00	255.962	1.059	8.2487	1.93219	0.549	10.161	8.02	0.5	3.476	0.03	0.03	17.414	96.64	13.1	13.3	0.187	15743	-0.041		NA	NA	7.6	99.1	30.19
48943	1740733200000	2025-02-28	01:00:00	294.468	0.558	8.2228	1.93715	0.547	10.149	8.02	0.487	3.453	0.07	0.02	17.4757	96.51	13.1	12.1	0.169	15753	-0.011		NA	NA	7.6	99.4	30.19
48944	1740734100000	2025-02-28	01:15:00	16.579	0.782	8.1659	1.9469	0.547	10.102	8.02	0.467	3.438	0.03	0.05	17.6001	96.03	13.1	12.2	0.171	15800	-0.033		NA	NA	7.1	99.3	30.19
48945	1740735000000	2025-02-28	01:30:00	11.598	0.917	8.0325	1.87833	0.546	10.155	8.02	0.446	3.417	0.03	0.03	16.9899	95.87	13.1	13.9	0.195	15618	-0.044		NA	NA	6.8	99.8	30.18
48946	1740735900000	2025-02-28	01:45:00	344.669	0.306	8.3042	1.94897	0.546	10.102	8.02	0.474	3.529	0.02	0.03	17.5514	96.29	13.1	13	0.182	15696	-0.007		NA	NA	6.6	100	30.18
48947	1740736800000	2025-02-28	02:00:00	292.194	0.777	8.2023	2.01998	0.544	9.94	8.01	0.413	3.081	0.04	0.09	18.303	94.98	13.1	14.8	0.208	15781	-0.018		NA	NA	6.6	100	30.18
48948	1740737700000	2025-02-28	02:15:00	249.157	1.05	8.2825	2.1043	0.547	9.883	8.02	0.416	2.818	0.01	0.05	19.0952	95.11	13.1	13.7	0.192	15726	-0.05		NA	NA	6.8	100	30.18
48949	1740738600000	2025-02-28	02:30:00	235.193	1.817	8.2596	2.17156	0.548	9.832	8.03	0.412	2.663	0.02	0.05	19.7761	94.98	13.1	12.7	0.178	16039	-0.026		NA	NA	6.6	100	30.18
48950	1740739500000	2025-02-28	02:45:00	249.427	1.657	7.8539	1.94189	0.547	10.015	8.02	0.456	3.148	0.01	0.06	17.7075	94.58	13.1	15.3	0.214	15612	-0.043		NA	NA	6.5	100	30.17
48951	1740740400000	2025-02-28	03:00:00	227.657	2.033	8.0589	2.04834	0.548	9.895	8.02	0.428	2.823	0.04	0.04	18.6597	94.47	13.1	14.7	0.206	15775	-0.03		NA	NA	6.6	100	30.17
48952	1740741300000	2025-02-28	03:15:00	273.243	1.395	7.7911	1.91571	0.548	10.019	8.01	0.442	2.864	0.01	0.06	17.4787	94.36	13.1	14.1	0.197	15746	-0.028		NA	NA	6.5	100	30.17
48953	1740742200000	2025-02-28	03:30:00	253.515	1.096	8.0181	2.07452	0.547	9.888	8.01	0.436	2.663	0.05	0.04	18.9422	94.49	13.1	14.2	0.199	15919	-0.026		NA	NA	6.5	100	30.17
48954	1740743100000	2025-02-28	03:45:00	282.541	0.833	8.2766	2.13258	0.543	9.784	8.02	0.419	2.703	0.06	0.04	19.379	94.28	13.1	14	0.196	16055	-0.039		NA	NA	6.6	100	30.17
48955	1740744000000	2025-02-28	04:00:00	268.82	1.116	8.209	2.13213	0.548	9.801	8.02	0.407	2.644	0.02	0.03	19.4118	94.36	13	13.5	0.19	16081	-0.014		NA	NA	6.4	100	30.17
48956	1740744900000	2025-02-28	04:15:00	263.08	1.066	8.0243	2.08217	0.547	9.864	8.03	0.441	2.745	0.02	0.06	19.0152	94.32	13.1	13.4	0.188	16016	-0.041		NA	NA	6.2	100	30.17
48957	1740745800000	2025-02-28	04:30:00	214.498	0.196	7.886	2.03302	0.541	9.945	8.03	0.449	2.775	0.04	0.07	18.5989	94.53	13	14	0.196	15874	-0.037		NA	NA	6.4	100	30.15
48958	1740746700000	2025-02-28	04:45:00	50.127	1.953	7.7548	1.94026	0.534	10.058	8.03	0.478	3.069	0.01	0.07	17.7415	94.74	13	13.6	0.191	15738	-0.019		NA	NA	6.4	100	30.15
48959	1740747600000	2025-02-28	05:00:00	42.717	1.589	7.6844	2.03432	0.538	10.018	8.03	0.423	2.522	0.01	0.05	18.7195	94.87	13	13.7	0.192	15983	-0.011		NA	NA	5.9	100	30.15
48960	1740748500000	2025-02-28	05:15:00	313.058	1.391	7.6942	2.03328	0.545	9.981	8.03	0.462	2.764	0.02	0.08	18.7038	94.52	13	13.9	0.195	15785	-0.005		NA	NA	5.8	100	30.15
48961	1740749400000	2025-02-28	05:30:00	263.283	1.089	7.801	2.06182	0.539	9.926	8.02	0.444	2.729	0.02	0.08	18.9326	94.33	13	13.6	0.19	15959	-0.018		NA	NA	5.8	100	30.15
48962	1740750300000	2025-02-28	05:45:00	242.546	1.909	8.0388	1.98342	0.537	10.014	8.03	0.481	2.965	0.01	0.04	18.0255	95.14	13	13.3	0.186	15840	-0.023		NA	NA	5.8	100	30.15
48963	1740751200000	2025-02-28	06:00:00	253.792	1.423	7.9763	1.95898	0.53	10.086	8.02	0.468	3.047	0.03	0.03	17.815	95.61	13	13.7	0.192	15831	0.011		NA	NA	5.8	100	30.14
48964	1740752100000	2025-02-28	06:15:00	258.107	0.562	8.1017	2.07447	0.531	9.827	8.02	0.463	2.71	0.02	0.03	18.8967	94.04	13	12.9	0.18	16011	-0.022		NA	NA	5.9	100	30.14
48965	1740753000000	2025-02-28	06:30:00	306.431	0.921	8.0565	2.03258	0.537	9.876	8.02	0.45	2.815	0.02	0.02	18.5043	94.17	13.1	13.2	0.184	15936	0.393		NA	NA	5.5	100	30.14
48966	1740753900000	2025-02-28	06:45:00	307.254	0.473	8.1192	1.97536	0.529	10.009	8.03	0.494	3.003	0.02	0.02	17.9046	95.22	13.1	13.7	0.192	15848	5.735		NA	NA	5.3	100	30.14
48967	1740754800000	2025-02-28	07:00:00	240.545	0.347	8.1075	1.95098	0.536	10.071	8.03	0.513	3.128	0.03	0.02	17.6696	95.62	13.1	13	0.182	15858	16.374		NA	NA	5.3	100	30.14
48968	1740755700000	2025-02-28	07:15:00	177.658	0.504	8.1582	1.99252	0.533	10.003	8.02	0.521	3.041	0.05	0.03	18.0543	95.33	13.1	12.2	0.17	15916	37.414		NA	NA	5.3	100	30.15
48969	1740756600000	2025-02-28	07:30:00	206.663	0.694	8.1658	2.00696	0.534	9.991	8.02	0.517	3.054	0.1	0.03	18.1931	95.33	13.1	13.3	0.186	15922	63.65		NA	NA	5.4	100	30.16
48970	1740757500000	2025-02-28	07:45:00	211.159	0.49	8.1581	2.02586	0.535	9.982	8.02	0.534	2.994	0.03	0.02	18.3842	95.33	13.1	13.5	0.19	15889	100.782		NA	NA	5.4	100	30.16
48971	1740758400000	2025-02-28	08:00:00	157.693	0.601	8.2415	2.04554	0.536	9.927	8.02	0.521	3.024	0.04	0.02	18.5353	95.08	13	13.2	0.185	15950	140.151		NA	NA	5.3	100	30.16
48972	1740759300000	2025-02-28	08:15:00	243.511	0.002	8.3072	2.05871	0.542	9.926	8.03	0.541	3.011	0.04	0.02	18.6309	95.28	13.1	12.4	0.173	15902	163.836		NA	NA	5.3	100	30.17
48973	1740760200000	2025-02-28	08:30:00	94.749	0.646	7.9937	1.96329	0.539	10.038	8.03	0.49	2.871	0.04	0.03	17.849	95.18	13	13.4	0.188	15909	142.308		NA	NA	5.3	100	30.16
48974	1740761100000	2025-02-28	08:45:00	99.365	0.669	8.313	1.9583	0.543	10.088	8.03	0.627	3.104	0.06	0.03	17.6386	96.23	13	12.4	0.173	15863	216.507		NA	NA	5.3	100	30.17
48975	1740762000000	2025-02-28	09:00:00	47.813	0.002	8.4663	1.99298	0.536	10.162	8.05	0.497	3.06	0.06	0.02	17.9017	97.43	13.1	10.5	0.148	15929	310.359		NA	NA	5.3	100	30.17
48976	1740762900000	2025-02-28	09:15:00	73.643	0.723	8.5627	1.98243	0.538	10.205	8.06	0.645	2.825	0.11	0.02	17.7499	97.95	13	12.6	0.177	15912	285.83		NA	NA	5.3	100	30.16
48977	1740763800000	2025-02-28	09:30:00	5.131	0.002	8.3571	1.95042	0.533	10.251	8.05	0.497	2.777	0.06	0.02	17.5393	97.84	13.1	11.9	0.166	15870	371.151		NA	NA	5.6	100	30.16
48978	1740764700000	2025-02-28	09:45:00	66.099	0.64	8.3455	1.93205	0.534	10.271	8.05	0.58	2.983	0.07	0.03	17.3649	97.93	13.1	12.4	0.174	15862	348.301		NA	NA	5.6	100	30.15
48979	1740765600000	2025-02-28	10:00:00	25.143	1.077	8.4626	1.96618	0.535	10.213	8.05	0.555	2.779	0.07	0.04	17.6411	97.8	13.1	11.6	0.163	15864	410.621		NA	NA	5.4	100	30.16
48980	1740766500000	2025-02-28	10:15:00	48.322	1.195	8.6016	2.01444	0.536	10.216	8.06	0.409	2.727	0.03	0.05	18.0431	98.37	13.1	10.4	0.145	15930	673.262		NA	NA	5.7	100	30.15
48981	1740767400000	2025-02-28	10:30:00	35.134	1.188	8.5971	2.01685	0.536	10.211	8.06	0.384	2.62	0.02	0.02	18.0689	98.33	13.1	11.3	0.158	15965	775.098		NA	NA	5.6	100	30.16
48982	1740768300000	2025-02-28	10:45:00	72.144	0.922	8.6665	2.04789	0.532	10.207	8.07	0.418	2.727	0.03	0.02	18.3367	98.61	13.1	11.1	0.156	15973	656.877		NA	NA	5.6	100	30.16
48983	1740769200000	2025-02-28	11:00:00	45.166	0.894	8.6908	2.03837	0.53	10.217	8.07	0.39	2.77	0.04	0.03	18.2312	98.7	13.1	11.6	0.162	16022	838.686		NA	NA	5.8	100	30.15
48984	1740770100000	2025-02-28	11:15:00	72.794	0.224	8.7442	2.0015	0.529	10.23	8.06	0.499	2.845	0.09	0.03	17.8447	98.69	13.1	11.3	0.158	15842	438.546		NA	NA	6	100	30.14
48985	1740771000000	2025-02-28	11:30:00	118.722	0.137	8.8885	2.00222	0.532	10.215	8.06	0.407	2.857	0.06	0.04	17.7794	98.81	13.1	11.5	0.162	15863	526.745		NA	NA	6	100	30.14
48986	1740771900000	2025-02-28	11:45:00	234.113	0.002	8.8817	1.99718	0.533	10.226	8.06	0.433	2.987	0.03	0.04	17.734	98.88	13.1	11.4	0.16	15845	939.713		NA	NA	6.5	100	30.14
48987	1740772800000	2025-02-28	12:00:00	100.296	0.166	8.8869	2.01972	0.525	10.228	8.06	0.382	2.855	0.04	0.02	17.9498	99.04	13.1	10.8	0.151	15935	1041.799		NA	NA	7.2	100	30.14
48988	1740773700000	2025-02-28	12:15:00	112.03	0.003	8.8109	2.03536	0.523	10.197	8.06	0.415	3.038	0.04	0.06	18.1403	98.71	13.1	11.5	0.161	15936	1046.387		NA	NA	8.3	100	30.12
48989	1740774600000	2025-02-28	12:30:00	150.348	0.717	9.1302	2.01613	0.523	10.177	8.06	0.386	2.931	0.05	0.04	17.7933	98.95	13.1	10.4	0.146	15898	1046.141		NA	NA	7.3	100	30.12
48990	1740775500000	2025-02-28	12:45:00	90.804	0.199	9.1588	1.99126	0.519	10.22	8.05	0.398	3.025	0.04	0.07	17.5399	99.3	13.1	12.3	0.172	15850	819.062		NA	NA	8	100	30.11
48991	1740776400000	2025-02-28	13:00:00	35.587	0.004	9.1232	2.00843	0.514	10.174	8.05	0.352	2.963	0.03	0.04	17.7225	98.85	13.1	11.2	0.157	15868	973.06		NA	NA	9	100	30.09
48992	1740777300000	2025-02-28	13:15:00	119.542	0.468	8.9481	2.01929	0.513	10.13	8.04	0.376	3.039	0.02	0.05	17.9149	98.17	13.1	12.1	0.169	15873	893.159		NA	NA	9	100	30.09
48993	1740778200000	2025-02-28	13:30:00	118.318	0.212	8.9832	2.02211	0.504	10.095	8.04	0.337	2.944	0.01	0.02	17.9245	97.91	13.1	12.4	0.174	15841	188.049		NA	NA	9.3	100	30.08
48994	1740779100000	2025-02-28	13:45:00	146.526	0.002	9.0265	2.02904	0.501	10.022	8.03	0.363	2.968	0.02	0.04	17.9698	97.32	13.1	12.5	0.176	15841	693.896		NA	NA	9.3	100	30.08
48995	1740780000000	2025-02-28	14:00:00	107.441	0.002	9.1443	2.03803	0.502	10.04	8.03	0.353	2.853	0.03	0.04	17.9972	97.81	13.1	12.9	0.18	15855	811.286		NA	NA	9.8	100	30.06
48996	1740780900000	2025-02-28	14:15:00	214.435	1	9.3958	2.02259	0.508	10.047	8.02	0.346	2.744	0.04	0.04	17.7235	98.22	13.1	13.2	0.185	15869	726.682		NA	NA	9.3	100	30.06
48997	1740781800000	2025-02-28	14:30:00	305.875	3.258	9.9701	2.04817	0.492	10.02	8.02	0.328	2.742	0.02	0.05	17.6846	99.14	13.1	12.2	0.17	15901	717.77		NA	NA	10.9	81.2	30.06
48998	1740782700000	2025-02-28	14:45:00	274.417	2.326	10.2675	2.06816	0.497	10.03	8.02	0.341	2.789	0.01	0.02	17.7273	99.96	13.1	11.4	0.16	15898	639.881		NA	NA	11.6	77.4	30.06
48999	1740783600000	2025-02-28	15:00:00	313.215	2.05	10.0512	2.06589	0.509	10.09	8.02	0.354	2.674	0.02	0.03	17.8118	100.27	13.1	11.7	0.164	15899	587.465		NA	NA	11.5	76.2	30.06
49000	1740784500000	2025-02-28	15:15:00	302.264	1.121	10.1479	2.07998	0.517	10.079	8.02	0.371	2.68	0.02	0.04	17.8967	100.43	13.1	11.8	0.165	15906	158.972		NA	NA	11.8	74.2	30.05
49001	1740785400000	2025-02-28	15:30:00	217.755	1.739	10.133	2.08597	0.507	10.071	8.02	0.369	2.577	0.02	0.03	17.9604	100.37	13.1	11	0.154	15926	341.297		NA	NA	11.8	75.8	30.05
49002	1740786300000	2025-02-28	15:45:00	248.998	2.281	10.0952	2.08821	0.501	10.048	8.02	0.394	2.576	0.03	0.03	18.0001	100.05	13.1	11.1	0.156	15938	309.508		NA	NA	11	80.6	30.04
49003	1740787200000	2025-02-28	16:00:00	225.377	1.915	10.0361	2.09106	0.499	10.028	8.01	0.401	2.585	0.03	0.05	18.0563	99.79	13.1	11.3	0.159	15723	383.562		NA	NA	10.8	83.4	30.04
49004	1740788100000	2025-02-28	16:15:00	208.806	2.311	9.9101	2.09544	0.499	10.03	8.01	0.423	2.636	0.08	0.08	18.1608	99.59	13.4	12	0.169	15535	347.636		NA	NA	10.9	82.9	30.03
49005	1740789000000	2025-02-28	16:30:00	237.429	2.946	9.9632	2.09652	0.498	10.018	8.02	0.448	2.645	0.04	0.11	18.1443	99.55	13.1	11.1	0.156	15862	267.655		NA	NA	10.4	85.6	30.02
49006	1740789900000	2025-02-28	16:45:00	284.655	2.419	9.9024	2.0954	0.496	10.019	8.02	0.433	2.065	0.09	0.27	18.1642	99.44	13.1	11.3	0.158	15449	226.582		NA	NA	11.3	78.5	30.02
49007	1740790800000	2025-02-28	17:00:00	255.877	1.42	9.8429	2.09551	0.497	10.043	8.02	0.47	2.593	0.08	0.07	18.1952	99.56	13.1	11.4	0.159	15413	162.808		NA	NA	11.3	78.4	30.02
49008	1740791700000	2025-02-28	17:15:00	208.072	1.951	9.791	2.09719	0.49	10.034	8.02	0.482	2.549	0.07	0.07	18.2373	99.41	13.1	10.4	0.146	15450	61.219		NA	NA	10.2	84.4	30.01
49009	1740792600000	2025-02-28	17:30:00	229.983	2.556	9.7831	2.09585	0.488	10.033	8.02	0.432	2.572	0.07	0.08	18.2285	99.37	13.1	11.2	0.157	15465	31.503		NA	NA	10.2	84.5	30.01
49010	1740793500000	2025-02-28	17:45:00	219.424	1.936	9.4905	2.11498	0.484	10.024	8.04	0.422	1.878	0.07	0.1	18.5604	99.07	13.1	10.9	0.153	15874	13.302		NA	NA	10	85.2	30.01
49011	1740794400000	2025-02-28	18:00:00	248.665	1.632	9.8132	2.08228	0.485	9.992	8.02	0.443	2.555	0.09	0.05	18.0846	98.93	13.1	12	0.167	15559	2.975		NA	NA	9.5	89.7	30
49012	1740795300000	2025-02-28	18:15:00	230.803	1.121	9.3374	2.1582	0.486	9.982	8.04	0.372	1.144	0.07	0.17	19.0563	98.3	13.1	9.85	0.138	16097	0.2		NA	NA	9.2	89.5	30
49013	1740796200000	2025-02-28	18:30:00	233.746	2.289	9.7647	2.08776	0.497	10.016	8.03	0.397	1.672	0.05	0.31	18.1609	99.09	13.1	11.6	0.163	15848	-0.01		NA	NA	9	90.3	30
49014	1740797100000	2025-02-28	18:45:00	244.745	1.967	9.6353	2.07649	0.493	10.035	8.02	0.485	2.56	0.07	0.06	18.1188	98.98	13.1	11.2	0.157	15958	-0.022		NA	NA	8.6	90.4	30
49015	1740798000000	2025-02-28	19:00:00	241.036	1.972	9.5882	2.0779	0.497	9.991	8.02	0.463	2.556	0.11	0.05	18.156	98.47	13.1	11.8	0.165	15932	-0.003		NA	NA	8.5	90.6	30
49016	1740798900000	2025-02-28	19:15:00	234.231	2.544	9.5403	2.07797	0.503	10.028	8.02	0.485	2.544	0.04	0.07	18.1807	98.75	13.1	11.5	0.162	15421	-0.018		NA	NA	8.5	92.1	30
49017	1740799800000	2025-02-28	19:30:00	247.583	1.966	9.4724	2.09696	0.497	10.01	8.03	0.454	2.46	0.05	0.08	18.397	98.55	13.1	12.1	0.17	15808	-0.033		NA	NA	8.4	91	30
49018	1740800700000	2025-02-28	19:45:00	266.615	1.01	9.2168	2.13189	0.49	9.996	8.03	0.403	1.713	0.06	0.15	18.866	98.18	13.1	10.3	0.145	15816	-0.015		NA	NA	8.6	90.6	29.99
49019	1740801600000	2025-02-28	20:00:00	191.123	0.52	9.1244	2.11653	0.489	9.997	8.04	0.413	2.05	0.04	0.06	18.766	97.91	13.1	10.3	0.144	16054	-0.015		NA	NA	8.5	90.3	30
49020	1740802500000	2025-02-28	20:15:00	217.197	0.673	9.1587	2.10401	0.488	9.99	8.04	0.436	2.364	0.04	0.05	18.6269	97.77	13.1	11.7	0.163	16077	-0.043		NA	NA	8.5	90.4	29.99
49021	1740803400000	2025-02-28	20:30:00	209.475	0.003	8.8634	2.04981	0.485	9.914	8.01	0.373	2.488	0.01	0.04	18.254	96.17	13.1	13.5	0.188	15872	-0.026		NA	NA	8.3	91.1	29.99
49022	1740804300000	2025-02-28	20:45:00	246.742	1.639	8.9698	2.04765	0.493	9.781	7.99	0.402	2.459	0.04	0.04	18.1786	95.07	13.1	13	0.182	15693	-0.025		NA	NA	7.8	91.9	30
49023	1740805200000	2025-02-28	21:00:00	256.474	1.746	9.107	2.09574	0.492	9.698	7.99	0.394	2.367	0.04	0.05	18.5738	94.76	13.1	13.2	0.186	15897	-0.025		NA	NA	7.7	94.2	30.01
49024	1740806100000	2025-02-28	21:15:00	238.094	1.084	9.1288	2.04718	0.491	9.769	7.99	0.391	2.41	0.01	0.02	18.0933	95.25	13.1	14.1	0.197	15909	-0.021		NA	NA	8	94.4	30
49025	1740807000000	2025-02-28	21:30:00	187.723	0.558	9.0452	2.05591	0.484	9.743	7.98	0.423	2.354	0.06	0.02	18.2201	94.88	13.1	13	0.182	15992	-0.015		NA	NA	7.9	94.5	29.99
49026	1740807900000	2025-02-28	21:45:00	113.988	1.306	9.0035	2.07928	0.479	9.728	7.98	0.403	2.335	0.02	0.04	18.4679	94.8	13.1	12.6	0.177	16052	-0.03		NA	NA	7.9	95.2	29.98
49027	1740808800000	2025-02-28	22:00:00	111.78	2.494	8.7965	2.06868	0.473	9.824	8	0.409	2.21	0.03	0.02	18.4723	95.28	13	12.4	0.174	16104	-0.036		NA	NA	8.1	94.7	29.96
49028	1740809700000	2025-02-28	22:15:00	114.638	1.623	8.851	2.07899	0.468	9.769	7.99	0.416	2.266	0.02	0.02	18.5444	94.9	13.1	12.9	0.18	16058	-0.023		NA	NA	7.8	95.3	29.96
49029	1740810600000	2025-02-28	22:30:00	94.363	1.191	8.7416	2.07379	0.469	9.751	7.99	0.391	2.238	0.02	0.02	18.5508	94.49	13	13.5	0.189	16037	-0.033		NA	NA	7.9	95.2	29.95
49030	1740811500000	2025-02-28	22:45:00	123.43	0.745	8.6953	2.09039	0.468	9.741	7.99	0.397	2.203	0.01	0.05	18.7374	94.44	13.1	12.4	0.173	16089	-0.026		NA	NA	7.5	94.5	29.94
49031	1740812400000	2025-02-28	23:00:00	328.363	0.917	8.8124	2.10169	0.469	9.705	7.99	0.381	2.153	0.01	0.03	18.786	94.36	13	12.6	0.176	16022	-0.04		NA	NA	7.6	95.6	29.94
49032	1740813300000	2025-02-28	23:15:00	267.165	1.651	8.7494	2.0978	0.47	9.708	7.98	0.392	2.224	0.01	0.03	18.7813	94.25	13.1	13.1	0.184	15933	-0.043		NA	NA	7.4	95.7	29.95
49033	1740814200000	2025-02-28	23:30:00	234.176	1.994	8.5199	2.07443	0.471	9.736	7.99	0.383	2.129	0.01	0.02	18.6734	93.97	13	13.8	0.193	16070	-0.004		NA	NA	7.5	95.7	29.95
49034	1740815100000	2025-02-28	23:45:00	253.821	1.248	8.6305	2.08664	0.475	9.742	7.99	0.393	2.18	0.01	0.04	18.7348	94.29	13	13.2	0.185	16011	-0.023		NA	NA	7	96.5	29.96
49035	1740816000000	2025-03-01	00:00:00	288.489	0.709	8.6878	2.0964	0.476	9.749	7.99	0.4	2.105	0.01	0.03	18.8002	94.59	13	12.1	0.17	15999	-0.015		NA	NA	6.9	97.7	29.96
49036	1740816900000	2025-03-01	00:15:00	199.453	1.248	8.8611	2.11196	0.477	9.726	7.99	0.432	2.135	0.03	0.04	18.8605	94.71	13	12.9	0.181	16109	-0.044		NA	NA	7.2	97.1	29.96
49037	1740817800000	2025-03-01	00:30:00	252.86	2.25	8.6939	2.10707	0.477	9.702	7.99	0.357	1.695	0.01	0.07	18.9015	94.15	13	13.5	0.19	15899	-0.019		NA	NA	6.7	96.8	29.96
49038	1740818700000	2025-03-01	00:45:00	171.874	0.706	8.6275	2.09233	0.473	9.721	7.99	0.4	2.082	0.03	0.1	18.7922	94.14	13	13.4	0.188	16132	-0.018		NA	NA	6.9	98	29.95
49039	1740819600000	2025-03-01	01:00:00	86.125	0.209	8.3362	2.06653	0.474	9.747	7.99	0.384	2.114	0.01	0.02	18.6928	93.68	13	12.6	0.177	16110	-0.025		NA	NA	7.1	97.1	29.95
49040	1740820500000	2025-03-01	01:15:00	64.205	1.11	8.1607	2.02589	0.471	9.79	7.99	0.403	2.17	0.01	0.02	18.3832	93.52	13	13.2	0.185	16088	-0.016		NA	NA	7.2	97.5	29.95
49041	1740821400000	2025-03-01	01:30:00	14.239	0.846	8.1165	2.03029	0.472	9.793	7.99	0.381	2.04	0.01	0.02	18.4499	93.57	13	13.4	0.187	16126	-0.022		NA	NA	7.3	97.4	29.95
49042	1740822300000	2025-03-01	01:45:00	305.222	0.032	7.8717	1.98099	0.47	9.837	7.99	0.426	2.233	0.01	0.05	18.0875	93.16	13	14.2	0.199	16191	-0.036		NA	NA	7.1	97.4	29.95
49043	1740823200000	2025-03-01	02:00:00	302.44	0.002	8.8625	2.11781	0.475	9.636	7.98	0.393	2.135	0.02	0.02	18.9168	93.8	13	14.5	0.203	16226	-0.033		NA	NA	6.7	97.4	29.94
49044	1740824100000	2025-03-01	02:15:00	235.843	0.493	8.168	1.96442	0.457	9.822	7.99	0.382	2.09	0.01	0.05	17.7717	93.65	13	13.8	0.193	16258	-0.003		NA	NA	6.5	97.6	29.94
49045	1740825000000	2025-03-01	02:30:00	239.503	0.935	8.2114	1.89954	0.455	9.919	7.99	0.383	2.155	0.01	0.03	17.1117	94.09	13	14.6	0.205	15795	-0.021		NA	NA	6.4	98.1	29.93
49046	1740825900000	2025-03-01	02:45:00	224.515	1.816	8.3594	1.96589	0.458	9.898	7.99	0.405	2.152	0.01	0.03	17.6899	94.6	13	13.9	0.195	16079	-0.026		NA	NA	5.9	98.3	29.93
49047	1740826800000	2025-03-01	03:00:00	233.456	1.468	8.0879	1.84626	0.455	9.987	7.99	0.414	2.255	0.01	0.02	16.6479	94.23	13	14.7	0.207	15884	-0.047		NA	NA	5.7	99	29.93
49048	1740827700000	2025-03-01	03:15:00	250.947	0.726	8.2227	1.87846	0.457	9.956	7.99	0.416	2.186	0.01	0.02	16.8995	94.36	13	14.6	0.205	15937	-0.03		NA	NA	5.7	99.6	29.92
49049	1740828600000	2025-03-01	03:30:00	249.314	1.568	8.4226	1.96673	0.456	9.903	7.99	0.416	2.168	0.02	0.02	17.6665	94.75	13	13.9	0.195	16058	-0.037		NA	NA	5.7	99.8	29.93
49050	1740829500000	2025-03-01	03:45:00	233.929	1.307	8.5347	2.02834	0.455	9.881	8	0.422	2.148	0.02	0.03	18.2133	95.09	13	12.8	0.179	16079	-0.052		NA	NA	5.7	99.7	29.93
49051	1740830400000	2025-03-01	04:00:00	228.291	1.064	8.5421	2.05139	0.456	9.854	8.01	0.395	2.064	0.02	0.04	18.4355	94.98	13	13.2	0.185	15944	-0.008		NA	NA	5.9	100	29.91
49052	1740831300000	2025-03-01	04:15:00	216.091	0.657	8.4033	2.00614	0.459	9.887	8.01	0.417	2.12	0.02	0.04	18.0629	94.8	13	12.3	0.173	15792	-0.026		NA	NA	5.7	100	29.91
49053	1740832200000	2025-03-01	04:30:00	229.971	0.63	8.4297	2.03035	0.452	9.829	8	0.397	2.064	0.03	0.04	18.2872	94.43	13	12.9	0.18	15792	-0.023		NA	NA	5.3	100	29.9
49054	1740833100000	2025-03-01	04:45:00	244.792	1.024	8.4057	2.03579	0.453	9.753	7.99	0.394	2.054	0.02	0.06	18.3533	93.68	13	14.1	0.197	16004	-0.018		NA	NA	5.3	100	29.9
49055	1740834000000	2025-03-01	05:00:00	244.595	1.219	7.7423	1.85114	0.449	9.944	7.99	0.409	2.256	0.02	0.06	16.8613	93.14	13	15.2	0.213	15979	-0.016		NA	NA	5.3	100	29.91
49056	1740834900000	2025-03-01	05:15:00	237.89	1.152	8.0073	1.90557	0.447	9.887	7.98	0.436	2.262	0.02	0.08	17.2709	93.43	13	14.4	0.201	16077	-0.047		NA	NA	5.3	100	29.9
49057	1740835800000	2025-03-01	05:30:00	162.926	0.002	8.2211	1.97256	0.447	9.849	7.99	0.419	2.142	0.03	0.03	17.8252	93.85	13	13.2	0.186	15865	-0.018		NA	NA	5.3	100	29.9
49058	1740836700000	2025-03-01	05:45:00	77.844	1.103	8.2249	1.97586	0.445	9.871	8	0.428	2.152	0.02	0.04	17.8558	94.11	13	14.1	0.198	16137	-0.029		NA	NA	5.3	100	29.89
49059	1740837600000	2025-03-01	06:00:00	41.233	1.364	7.8315	1.86795	0.442	9.926	7.98	0.412	2.148	0.03	0.02	16.9848	93.28	13	14.9	0.209	16061	-0.034		NA	NA	6	100	29.88
49060	1740838500000	2025-03-01	06:15:00	43.318	0.812	8.0732	1.93742	0.442	9.82	7.98	0.406	2.139	0.01	0.03	17.5529	93.12	13	14.6	0.205	16052	0.019		NA	NA	5.9	100	29.88
49061	1740839400000	2025-03-01	06:30:00	53.883	0.335	8.0724	1.92619	0.443	9.818	7.98	0.4	2.1	0.02	0.03	17.4424	93.05	13	14.6	0.204	16172	0.529		NA	NA	5.8	100	29.88
49062	1740840300000	2025-03-01	06:45:00	241.52	0.002	8.2933	1.99324	0.445	9.713	7.97	0.413	2.133	0.01	0.04	17.9922	92.82	13	15.4	0.216	16216	4.798		NA	NA	5.6	100	29.88
49063	1740841200000	2025-03-01	07:00:00	118.504	0.013	8.2415	1.97793	0.452	9.706	7.97	0.375	2.068	0.01	0.04	17.8677	92.59	13	14.8	0.207	16161	15.734		NA	NA	5.6	100	29.88
49064	1740842100000	2025-03-01	07:15:00	119.502	0.664	8.2489	2.09036	0.445	9.392	7.95	0.384	1.683	0.03	0.06	18.9752	90.24	13	12.9	0.181	16365	33.5		NA	NA	5.4	100	29.88
49065	1740843000000	2025-03-01	07:30:00	48.415	0.548	8.3381	2.08698	0.442	9.433	7.96	0.374	1.847	0.02	0.04	18.8938	90.78	13	15.3	0.215	16200	57.51		NA	NA	5.4	100	29.89
49066	1740843900000	2025-03-01	07:45:00	210.801	0.002	8.3338	2.04567	0.448	9.519	7.96	0.404	1.965	0.02	0.03	18.4881	91.35	13	15.5	0.217	16263	90.06		NA	NA	5.2	100	29.89
49067	1740844800000	2025-03-01	08:00:00	236.874	0.581	8.3504	2.07816	0.444	9.571	7.97	0.404	1.897	0.02	0.04	18.8001	92.07	13	13.6	0.19	16244	126.731		NA	NA	5.2	100	29.9
49068	1740845700000	2025-03-01	08:15:00	187.734	0.34	8.2867	2.0481	0.446	9.641	7.98	0.418	1.97	0.01	0.04	18.5369	92.45	13	14.6	0.205	16204	180.373		NA	NA	5.1	100	29.9
49069	1740846600000	2025-03-01	08:30:00	28.751	0.342	8.2896	2.05424	0.446	9.658	7.98	0.405	1.889	0.03	0.04	18.596	92.65	13	13.9	0.194	16274	189.931		NA	NA	5.1	100	29.89
49070	1740847500000	2025-03-01	08:45:00	88.467	0.364	8.3471	2.09394	0.446	9.657	7.99	0.375	1.802	0.02	0.03	18.9578	92.98	13	13.5	0.189	16298	273.421		NA	NA	4.8	100	29.9
49071	1740848400000	2025-03-01	09:00:00	40.969	0.932	8.3875	2.09104	0.446	9.652	7.99	0.394	1.847	0.05	0.04	18.9075	92.99	13	12.5	0.175	16265	313.25		NA	NA	4.7	100	29.89
49072	1740849300000	2025-03-01	09:15:00	59.941	0.845	8.3901	2.07827	0.442	9.667	7.99	0.409	1.917	0.03	0.03	18.78	93.07	13	12.9	0.181	16220	328.056		NA	NA	4.7	100	29.89
49073	1740850200000	2025-03-01	09:30:00	90.876	1.669	8.4017	2.08187	0.442	9.667	7.99	0.364	1.869	0.01	0.04	18.8094	93.1	13	14.1	0.197	16195	449.619		NA	NA	5	100	29.88
49074	1740851100000	2025-03-01	09:45:00	76.87	1.374	8.4158	2.08104	0.442	9.673	7.99	0.347	1.904	0.01	0.04	18.7937	93.2	13.1	13.9	0.195	16180	568.096		NA	NA	4.9	100	29.88
49075	1740852000000	2025-03-01	10:00:00	84.518	1.452	8.4762	2.08545	0.44	9.665	7.99	0.34	1.877	0.01	0.05	18.805	93.25	13.1	14.1	0.198	16105	465.213		NA	NA	5.2	100	29.88
49076	1740852900000	2025-03-01	10:15:00	59.191	0.954	8.4594	2.06862	0.441	9.687	7.99	0.356	1.848	0.01	0.03	18.6482	93.35	13	13.7	0.192	16263	496.3		NA	NA	5.1	100	29.88
49077	1740853800000	2025-03-01	10:30:00	191.999	0.194	8.4969	2.15365	0.441	9.614	7.99	0.323	1.674	0.02	0.06	19.4666	93.22	13	12.6	0.176	16238	478.981		NA	NA	5.1	100	29.88
49078	1740854700000	2025-03-01	10:45:00	238.13	1.234	8.5912	2.09372	0.439	9.666	8	0.326	1.799	0.02	0.04	18.8253	93.51	13	12.6	0.177	16280	782.653		NA	NA	5.3	100	29.88
49079	1740855600000	2025-03-01	11:00:00	230.799	1.617	8.7492	2.08405	0.436	9.697	7.99	0.307	1.781	0.01	0.03	18.647	94.03	13	13.1	0.183	16101	1018.383		NA	NA	5.8	100	29.88
49080	1740856500000	2025-03-01	11:15:00	220.384	2.026	8.8247	2.09803	0.434	9.697	7.99	0.333	1.818	0.02	0.03	18.7438	94.24	13	14.1	0.197	16286	941.55		NA	NA	6.4	100	29.87
49081	1740857400000	2025-03-01	11:30:00	234.81	2.479	8.9186	2.12892	0.434	9.777	8	0.298	1.772	0.01	0.02	18.9953	95.41	13.1	12	0.168	16313	1058.246		NA	NA	6.8	100	29.87
49082	1740858300000	2025-03-01	11:45:00	222.427	2.586	8.9745	2.13372	0.436	9.817	8.01	0.301	1.583	0.01	0.03	19.0122	95.9	13.1	12.4	0.173	16324	687.869		NA	NA	7	100	29.86
49083	1740859200000	2025-03-01	12:00:00	215.094	2.438	8.9705	2.139	0.432	9.855	8.02	0.284	1.712	0.01	0.02	19.0658	96.32	13.1	11	0.154	16369	1037.863		NA	NA	7.4	100	29.86
49084	1740860100000	2025-03-01	12:15:00	204.205	2.239	9.1075	2.12677	0.427	9.859	8.02	0.326	1.781	0.01	0.01	18.8741	96.54	13	11.7	0.164	16335	694.41		NA	NA	7.9	100	29.86
49085	1740861000000	2025-03-01	12:30:00	230.973	2.168	9.0993	2.12432	0.432	9.875	8.02	0.304	1.741	0.01	0.02	18.8547	96.67	13	11.5	0.161	16321	1088.501		NA	NA	8.5	95.6	29.85
49086	1740861900000	2025-03-01	12:45:00	216.559	1.669	9.1079	2.15451	0.431	9.828	8.02	0.294	1.598	0.01	0.01	19.1431	96.43	13	10.8	0.151	16396	1105.701		NA	NA	8.8	94	29.84
49087	1740862800000	2025-03-01	13:00:00	229.493	1.694	9.2438	2.14817	0.421	9.847	8.02	0.296	1.673	0.01	0.02	19.0092	96.8	13	11.1	0.156	16366	1064.924		NA	NA	9.3	90.7	29.84
49088	1740863700000	2025-03-01	13:15:00	230.465	1.075	9.3575	2.1521	0.421	9.849	8.02	0.348	1.73	0.02	0.02	18.9869	97.07	13	11.5	0.161	16345	424.362		NA	NA	9.6	88.5	29.83
49089	1740864600000	2025-03-01	13:30:00	224.87	1.275	9.4189	2.15371	0.416	9.853	8.02	0.309	1.739	0.01	0.02	18.9699	97.2	13	10.7	0.15	16345	388.59		NA	NA	9.6	88.4	29.83
49090	1740865500000	2025-03-01	13:45:00	236.853	1.679	9.4171	2.15389	0.418	9.852	8.02	0.319	1.741	0.01	0.02	18.9726	97.23	13.1	11.7	0.165	16336	638.774		NA	NA	10	87.2	29.82
49091	1740866400000	2025-03-01	14:00:00	240.596	1.492	9.4406	2.15257	0.416	9.857	8.02	0.34	1.578	0.05	0.05	18.9475	97.29	13	10.7	0.15	16325	363.567		NA	NA	9.9	87.9	29.81
49092	1740867300000	2025-03-01	14:15:00	237.976	1.464	9.5404	2.15165	0.414	9.885	8.02	0.331	1.697	0.01	0.02	18.8861	97.72	13	11.9	0.167	16305	493.722		NA	NA	10	86.5	29.81
49093	1740868200000	2025-03-01	14:30:00	221.345	2.076	9.6968	2.1504	0.417	9.872	8.02	0.358	1.777	0.01	0.02	18.7923	97.91	13	11.5	0.162	16289	508.753		NA	NA	10	85.6	29.81
49094	1740869100000	2025-03-01	14:45:00	238.548	1.793	9.8274	2.14801	0.415	9.843	8.01	0.384	1.767	0.01	0.02	18.7018	97.87	13.1	12.1	0.169	16272	339.955		NA	NA	10	87.5	29.8
49095	1740870000000	2025-03-01	15:00:00	238.285	1.755	9.5786	2.12323	0.409	9.864	8	0.369	1.792	0.01	0.02	18.5939	97.47	13	12.1	0.169	16230	354.761		NA	NA	9.7	88.5	29.8
49096	1740870900000	2025-03-01	15:15:00	237.257	1.95	9.4672	2.1154	0.411	9.843	8	0.351	1.78	0.01	0.02	18.5765	97	13	11.7	0.164	16252	392.562		NA	NA	9.8	88	29.8
49097	1740871800000	2025-03-01	15:30:00	235.753	2.069	9.5164	2.11001	0.412	9.823	8	0.338	1.828	0.01	0.03	18.4994	96.84	13	13.6	0.19	16239	397.072		NA	NA	9.9	86.9	29.79
49098	1740872700000	2025-03-01	15:45:00	252.497	1.84	9.5164	2.109	0.412	9.822	7.99	0.387	1.761	0.04	0.05	18.4898	96.84	13	11.8	0.166	16146	268.891		NA	NA	9.8	88.2	29.79
49099	1740873600000	2025-03-01	16:00:00	254.121	1.796	9.4967	2.11888	0.412	9.836	7.99	0.41	1.802	0.03	0.02	18.5946	97.02	13	11.8	0.165	16239	176.98		NA	NA	9.7	87.5	29.79
49100	1740874500000	2025-03-01	16:15:00	252.011	1.489	9.489	2.12539	0.408	9.807	7.99	0.424	1.718	0.03	0.03	18.6611	96.75	13	13.5	0.189	16186	183.63		NA	NA	9.7	86.7	29.79
49101	1740875400000	2025-03-01	16:30:00	240.498	1.507	9.4063	2.13713	0.41	9.781	7.99	0.395	1.673	0.04	0.03	18.817	96.42	13	12.4	0.173	16020	167.087		NA	NA	9.8	87.1	29.79
49102	1740876300000	2025-03-01	16:45:00	245.647	1.037	9.4092	2.13009	0.415	9.727	7.99	0.401	1.632	0.02	0.04	18.7477	95.85	13	12.1	0.169	16195	122.55		NA	NA	9.7	88.9	29.79
49103	1740877200000	2025-03-01	17:00:00	233.754	1.828	9.5069	2.10298	0.412	9.743	7.98	0.403	1.736	0.01	0.04	18.437	96.02	13	14	0.196	16087	106.158		NA	NA	9.6	90.1	29.79
49104	1740878100000	2025-03-01	17:15:00	234.45	0.973	9.468	2.13157	0.416	9.754	7.98	0.337	0.991	0.05	0.07	18.7312	96.22	13	11.9	0.167	16273	62.929		NA	NA	9.7	89.4	29.79
49105	1740879000000	2025-03-01	17:30:00	257.22	2.661	9.4981	2.08585	0.415	9.794	7.98	0.423	1.841	0.02	0.05	18.2775	96.41	13	13.8	0.194	16116	32.694		NA	NA	9.5	86.6	29.8
49106	1740879900000	2025-03-01	17:45:00	229.614	2.025	9.4089	2.11031	0.412	9.791	7.98	0.4	1.634	0.02	0.08	18.5577	96.37	13	13.4	0.188	16120	12.252		NA	NA	9.2	88.9	29.8
49107	1740880800000	2025-03-01	18:00:00	245.458	1.808	9.3193	2.11672	0.417	9.747	7.99	0.388	1.551	0.02	0.14	18.6658	95.8	13	11.2	0.156	16411	2.705		NA	NA	9.1	87.9	29.8
49108	1740881700000	2025-03-01	18:15:00	232.818	1.554	9.2148	2.16541	0.418	9.74	7.99	0.454	1.647	0.24	0.06	19.1915	95.83	13	10.9	0.153	16516	0.244		NA	NA	8.9	86.7	29.81
49109	1740882600000	2025-03-01	18:30:00	231.271	2.276	9.2462	2.11208	0.424	9.77	7.99	0.395	1.546	0.1	0.05	18.6592	95.86	13	13.3	0.186	16299	-0.022		NA	NA	8.6	88.1	29.81
49110	1740883500000	2025-03-01	18:45:00	227.759	2.136	9.0905	2.11287	0.422	9.788	7.99	0.372	1.626	0.01	0.04	18.7483	95.75	13	12.6	0.177	16266	-0.025		NA	NA	8.4	88.1	29.82
49111	1740884400000	2025-03-01	19:00:00	230.398	1.949	9.0457	2.11924	0.43	9.825	8	0.359	1.525	0.02	0.04	18.8337	96.06	13	12.5	0.176	16333	-0.044		NA	NA	8.4	89.1	29.82
49112	1740885300000	2025-03-01	19:15:00	252.541	1.787	9.0146	2.09222	0.432	9.834	8	0.386	1.633	0.01	0.03	18.5877	95.94	13	12.3	0.172	16250	-0.023		NA	NA	8.2	89.9	29.82
49113	1740886200000	2025-03-01	19:30:00	257.579	1.415	8.9393	2.09208	0.432	9.813	8	0.38	1.561	0.01	0.04	18.6256	95.59	13	12.9	0.181	16223	-0.037		NA	NA	8.2	88.6	29.82
49114	1740887100000	2025-03-01	19:45:00	249.106	1.803	8.9016	2.10144	0.435	9.794	8	0.383	1.475	0.04	0.04	18.7365	95.4	13	12.4	0.173	16066	-0.021		NA	NA	8.2	87.7	29.83
49115	1740888000000	2025-03-01	20:00:00	240.957	3.315	8.8889	2.1388	0.439	9.786	8	0.356	1.144	0.06	0.09	19.1076	95.5	13	12.8	0.179	16356	-0.026		NA	NA	7.9	89.7	29.83
49116	1740888900000	2025-03-01	20:15:00	243.278	2.66	8.8989	2.20538	0.436	9.728	8.01	0.352	1.078	0.02	0.04	19.7532	95.36	13	11.1	0.155	16474	-0.03		NA	NA	8	91.1	29.84
49117	1740889800000	2025-03-01	20:30:00	247.15	1.503	8.8568	2.21795	0.439	9.67	8.01	0.35	1.079	0.04	0.06	19.8999	94.79	13	11.8	0.165	16330	-0.029		NA	NA	8.2	91.9	29.84
49118	1740890700000	2025-03-01	20:45:00	220.885	2.052	8.7981	2.21739	0.442	9.645	8.01	0.354	1.088	0.02	0.12	19.9273	94.43	13	11.4	0.16	16201	-0.016		NA	NA	8.2	92.5	29.84
49119	1740892500000	2025-03-01	21:15:00	229.015	1.368	8.6435	2.20429	0.441	9.603	8.01	0.356	1.063	0.02	0.04	19.885	93.66	13	12.9	0.181	16318	0.006		NA	NA	8.2	94.5	29.85
49120	1740893400000	2025-03-01	21:30:00	244.648	1.811	8.6692	2.18043	0.444	9.636	8.01	0.336	0.981	0.02	0.05	19.6356	93.88	13	12.3	0.172	16448	-0.037		NA	NA	7.9	94.2	29.86
49121	1740894300000	2025-03-01	21:45:00	217.56	0.754	8.8467	2.18002	0.445	9.564	8	0.366	1.32	0.02	0.06	19.5336	93.49	13	12.8	0.179	16353	-0.022		NA	NA	7.7	95	29.86
49122	1740895200000	2025-03-01	22:00:00	230.098	1.009	8.8536	2.17088	0.444	9.565	7.99	0.353	1.33	0.02	0.04	19.4404	93.47	13	13.9	0.194	16351	-0.019		NA	NA	7.9	95.7	29.86
49123	1740896100000	2025-03-01	22:15:00	253.668	0.852	8.9009	2.18217	0.444	9.488	7.98	0.355	1.317	0.02	0.03	19.5249	92.86	13	13.4	0.188	16279	-0.022		NA	NA	8.1	95.9	29.86
49124	1740897000000	2025-03-01	22:30:00	217.121	0.891	8.9367	2.17597	0.449	9.533	7.99	0.353	1.282	0.02	0.03	19.4447	93.35	13	12.8	0.179	16402	-0.023		NA	NA	7.9	95.9	29.86
49125	1740897900000	2025-03-01	22:45:00	189.741	1.066	8.9666	2.17286	0.447	9.612	7.99	0.362	1.232	0.02	0.06	19.3981	94.16	13	13.2	0.185	16152	-0.044		NA	NA	8	95.5	29.86
49126	1740898800000	2025-03-01	23:00:00	135.841	1.719	8.8815	2.18376	0.447	9.617	7.99	0.343	1.259	0.02	0.04	19.5511	94.19	13	13.5	0.189	16399	-0.026		NA	NA	7.9	94.5	29.86
49127	1740899700000	2025-03-01	23:15:00	141.702	1.163	8.7779	2.17146	0.447	9.625	7.99	0.341	1.023	0.01	0.05	19.4874	93.98	13	12.7	0.178	16462	-0.028		NA	NA	7.8	95.1	29.86
49128	1740900600000	2025-03-01	23:30:00	118.237	1.096	8.8357	2.18371	0.446	9.617	8	0.332	0.878	0.06	0.02	19.5758	94.04	13	13.5	0.189	16502	-0.023		NA	NA	7.9	95.1	29.86
49129	1740901500000	2025-03-01	23:45:00	132.798	1.185	8.7655	2.17255	0.444	9.641	8	0.363	1.171	0.02	0.02	19.505	94.08	13	13	0.183	16501	-0.028		NA	NA	7.6	95.6	29.86
49130	1740902400000	2025-03-02	00:00:00	128.857	0.862	8.7034	2.1744	0.445	9.648	8	0.342	1.07	0.03	0.03	19.5573	94.06	13	13.8	0.194	16463	-0.026		NA	NA	7.6	96.3	29.86
49131	1740903300000	2025-03-02	00:15:00	124.543	0.902	8.7297	2.18055	0.445	9.652	8	0.351	1.1	0.01	0.02	19.6033	94.13	13	12.5	0.175	16497	-0.015		NA	NA	7.6	95.8	29.86
49132	1740904200000	2025-03-02	00:30:00	204.756	0.651	8.6396	2.17808	0.446	9.666	8	0.328	1.045	0.01	0.04	19.6288	94.17	13	13	0.182	16438	-0.028		NA	NA	7.3	95.9	29.86
49133	1740905100000	2025-03-02	00:45:00	253.552	1.147	8.5066	2.1743	0.45	9.673	8.01	0.352	1.092	0.01	0.03	19.6653	93.96	13	13	0.182	16528	-0.037		NA	NA	7.4	97	29.87
49134	1740906000000	2025-03-02	01:00:00	262.314	0.377	8.545	2.16453	0.448	9.653	8.01	0.34	1.078	0.01	0.03	19.5474	93.76	13	12.8	0.18	16436	-0.022		NA	NA	7.3	97.1	29.87
49135	1740906900000	2025-03-02	01:15:00	222.999	0.451	8.8515	2.21081	0.452	9.614	8.01	0.334	0.783	0.01	0.03	19.8329	94.19	13	13.2	0.185	16528	-0.007		NA	NA	6.9	97.4	29.87
49136	1740907800000	2025-03-02	01:30:00	225.891	0.638	8.6505	2.17674	0.451	9.666	8.01	0.324	0.806	0.03	0.26	19.6095	94.14	13	12.4	0.173	16508	0.001		NA	NA	7	98	29.87
49137	1740908700000	2025-03-02	01:45:00	252.494	0.315	8.4434	2.15682	0.451	9.696	8.01	0.35	1.03	0.02	0.07	19.5274	94	13	12.9	0.181	16527	-0.007		NA	NA	6.9	98	29.87
49138	1740909600000	2025-03-02	02:00:00	262.153	0.565	8.8282	2.20971	0.452	9.65	8.01	0.324	0.716	0.01	0.04	19.835	94.51	13	12.9	0.181	16595	-0.033		NA	NA	6.8	98.1	29.87
49139	1740910500000	2025-03-02	02:15:00	274.014	0.785	8.6098	2.17993	0.451	9.681	8.01	0.345	0.86	0.02	0.04	19.6635	94.25	13	11.6	0.162	16490	-0.045		NA	NA	6.8	98.4	29.86
49140	1740911400000	2025-03-02	02:30:00	220.023	1.187	8.6359	2.24811	0.451	9.637	8.02	0.329	0.81	0.02	0.04	20.3222	94.25	13	11.4	0.16	16646	-0.043		NA	NA	7.2	98.6	29.86
49141	1740912300000	2025-03-02	02:45:00	229.521	0.374	8.1868	2.15341	0.446	9.765	8.02	0.333	0.818	0.01	0.04	19.636	94.18	13	12.1	0.17	16411	-0.029		NA	NA	7.2	97.9	29.86
49142	1740913200000	2025-03-02	03:00:00	159.252	0.634	8.2903	2.18925	0.448	9.714	8.02	0.33	0.727	0.01	0.03	19.9349	94.07	13	12.1	0.169	16638	-0.036		NA	NA	7.2	97.7	29.86
49143	1740914100000	2025-03-02	03:15:00	203.258	0.462	8.7091	2.24269	0.448	9.587	8.02	0.335	0.799	0.01	0.05	20.2267	93.81	13	12	0.169	16512	-0.023		NA	NA	7.4	96.5	29.86
49144	1740915000000	2025-03-02	03:30:00	140.678	1.279	8.7711	2.23433	0.452	9.603	8.02	0.334	0.804	0.02	0.03	20.1091	94.08	13	12.2	0.171	16686	-0.023		NA	NA	7.7	95.2	29.86
49145	1740915900000	2025-03-02	03:45:00	131.934	1.077	8.9336	2.25214	0.451	9.58	8.02	0.341	0.827	0.01	0.03	20.1921	94.24	13	12.9	0.18	16690	-0.026		NA	NA	7.5	93.6	29.86
49146	1740916800000	2025-03-02	04:00:00	148.744	0.458	8.6361	2.2087	0.45	9.651	8.02	0.325	0.847	0.02	0.04	19.9327	94.16	13	11.8	0.165	16662	-0.029		NA	NA	7.4	95.5	29.86
49147	1740917700000	2025-03-02	04:15:00	262.561	1.793	8.5813	2.1991	0.455	9.685	8.02	0.345	0.857	0.01	0.05	19.8686	94.36	13	12.3	0.172	16578	-0.029		NA	NA	7.3	95.8	29.86
49148	1740918600000	2025-03-02	04:30:00	254.451	1.723	8.5717	2.18929	0.452	9.704	8.02	0.344	0.812	0.05	0.05	19.7771	94.44	13	12.1	0.169	16556	-0.026		NA	NA	7.2	96.8	29.87
49149	1740919500000	2025-03-02	04:45:00	239.21	2.203	8.4711	2.18232	0.455	9.73	8.02	0.357	0.9	0.02	0.02	19.7645	94.49	13	11.8	0.166	16613	-0.033		NA	NA	7.2	97.4	29.87
49150	1740920400000	2025-03-02	05:00:00	250.155	1.592	8.4002	2.1771	0.454	9.736	8.02	0.324	0.788	0.01	0.05	19.7523	94.36	13	11.9	0.167	16607	-0.032		NA	NA	7	97.7	29.87
49151	1740921300000	2025-03-02	05:15:00	258.134	1.744	8.4876	2.19195	0.456	9.673	8.02	0.334	0.811	0.01	0.05	19.8505	94	13	11.5	0.161	16572	-0.015		NA	NA	7.1	98.2	29.87
49152	1740922200000	2025-03-02	05:30:00	237.737	0.728	8.5824	2.21088	0.454	9.578	8.01	0.348	0.712	0.05	0.12	19.9844	93.36	13	11.7	0.164	16476	-0.014		NA	NA	7.1	97.8	29.87
49153	1740923100000	2025-03-02	05:45:00	193.786	0.665	8.4552	2.18696	0.454	9.592	8.02	0.395	0.95	0.01	0.04	19.8193	93.14	13	13.1	0.183	16442	-0.029		NA	NA	7	97.8	29.87
49154	1740924000000	2025-03-02	06:00:00	146.927	1.021	8.3754	2.18532	0.457	9.668	8.02	0.356	0.87	0.02	0.04	19.8478	93.71	13	12.1	0.17	16451	-0.028		NA	NA	7	98.2	29.88
49155	1740924900000	2025-03-02	06:15:00	126.178	0.42	8.3815	2.18805	0.455	9.671	8.02	0.381	0.822	0.01	0.03	19.8715	93.75	13	11.5	0.162	16464	-0.01		NA	NA	6.9	98.3	29.88
49156	1740925800000	2025-03-02	06:30:00	271.897	0.738	8.3495	2.1792	0.456	9.682	8.02	0.376	0.844	0.01	0.06	19.8016	93.75	13	12.8	0.179	16650	0.368		NA	NA	7	98.5	29.87
49157	1740926700000	2025-03-02	06:45:00	250.384	0.002	8.4038	2.18414	0.454	9.677	8.02	0.383	0.837	0.01	0.03	19.8202	93.83	13	12.2	0.17	16606	4.571		NA	NA	7	98.4	29.87
49158	1740927600000	2025-03-02	07:00:00	200.238	0.742	8.2203	2.16831	0.451	9.687	8.02	0.376	0.818	0.02	0.02	19.7658	93.52	13	13	0.183	16572	14.919		NA	NA	7.1	98.7	29.88
49159	1740928500000	2025-03-02	07:15:00	204.403	0.815	8.2144	2.16041	0.451	9.656	8.01	0.369	0.814	0.01	0.04	19.6904	93.16	13	12.6	0.177	16572	26.76		NA	NA	7.2	98.8	29.88
49160	1740929400000	2025-03-02	07:30:00	224.441	0.385	8.5309	2.19826	0.453	9.634	8.01	0.377	0.75	0.01	0.03	19.8887	93.73	13	13	0.183	16651	38.351		NA	NA	7.3	98.6	29.89
49161	1740930300000	2025-03-02	07:45:00	173.87	0.002	8.341	2.19222	0.453	9.651	8.01	0.343	0.739	0.01	0.02	19.9358	93.56	13	13.8	0.193	16603	47.921		NA	NA	7.3	98.5	29.89
49162	1740931200000	2025-03-02	08:00:00	258.153	0.002	8.5442	2.20817	0.457	9.622	8.01	0.345	0.711	0.02	0.05	19.9792	93.75	13	11.8	0.166	16649	54.873		NA	NA	7.4	98.5	29.9
49163	1740932100000	2025-03-02	08:15:00	236.572	0.874	8.3826	2.19959	0.454	9.61	8.01	0.329	0.7	0.01	0.04	19.9855	93.27	13	12.3	0.173	16614	52.464		NA	NA	7.3	98.4	29.9
49164	1740933000000	2025-03-02	08:30:00	231.737	1.295	8.4506	2.21633	0.447	9.575	8.01	0.336	0.791	0.01	0.04	20.1132	93.13	13	13.1	0.183	16550	95.254		NA	NA	7.3	98.3	29.91
49165	1740933900000	2025-03-02	08:45:00	237.876	1.693	8.4935	2.2247	0.455	9.569	8.01	0.342	0.757	0.02	0.03	20.1717	93.19	13	12.7	0.178	16342	117.172		NA	NA	7.3	98	29.91
49166	1740934800000	2025-03-02	09:00:00	303.1	1.051	8.4957	2.23765	0.454	9.533	8.01	0.334	0.736	0.02	0.03	20.299	92.91	13.2	12.1	0.17	16522	104.027		NA	NA	7.3	98.1	29.92
49167	1740935700000	2025-03-02	09:15:00	296.219	0.67	8.4031	2.21122	0.458	9.516	8	0.347	0.753	0.02	0.13	20.0894	92.42	13	12.4	0.174	16522	122.383		NA	NA	7.3	97.6	29.93
49168	1740936600000	2025-03-02	09:30:00	300.895	0.871	8.4151	2.2048	0.459	9.571	8.01	0.336	0.764	0.01	0.04	20.0188	92.94	13	12.2	0.17	16523	270.442		NA	NA	7.4	97	29.93
49169	1740937500000	2025-03-02	09:45:00	262.165	1.339	8.3239	2.1712	0.456	9.643	8.01	0.417	0.845	0.02	0.09	19.7365	93.27	13	11.8	0.165	16392	173.118		NA	NA	7.6	96.7	29.94
49170	1740938400000	2025-03-02	10:00:00	267.664	2.121	8.3644	2.1745	0.456	9.652	8.02	0.4	0.789	0.01	0.02	19.7466	93.44	13	13.3	0.187	16671	172.047		NA	NA	7.7	96.3	29.94
49171	1740939300000	2025-03-02	10:15:00	288.884	1.035	8.3896	2.1738	0.463	9.661	8.02	0.431	0.811	0.01	0.02	19.7255	93.59	13	11.7	0.164	16540	184.384		NA	NA	7.7	96.6	29.95
49172	1740940200000	2025-03-02	10:30:00	270.229	2.424	8.4463	2.18339	0.463	9.648	8.01	0.361	0.745	0.01	0.03	19.7889	93.61	13	12.1	0.169	16679	200.978		NA	NA	7.8	96.5	29.95
49173	1740941100000	2025-03-02	10:45:00	261.264	1.341	8.426	2.18983	0.464	9.595	8.01	0.355	0.753	0.01	0.02	19.8641	93.1	13	12.8	0.179	16541	421.608		NA	NA	7.9	95.6	29.95
49174	1740942000000	2025-03-02	11:00:00	248.852	1.24	8.4771	2.19798	0.462	9.628	8.01	0.341	0.714	0.01	0.04	19.9162	93.56	13	11.8	0.166	16562	368.572		NA	NA	8	94.7	29.95
49175	1740942900000	2025-03-02	11:15:00	276.893	2.505	8.5107	2.18499	0.463	9.62	8	0.374	0.718	0.01	0.04	19.7687	93.47	13	12.1	0.17	16627	240.356		NA	NA	8.1	94	29.95
49176	1740943800000	2025-03-02	11:30:00	268.671	0.733	8.552	2.18588	0.465	9.599	8	0.354	0.707	0.01	0.01	19.7544	93.33	13	12.8	0.179	16570	317.154		NA	NA	8.2	92.9	29.96
49177	1740944700000	2025-03-02	11:45:00	277.349	1.167	8.5764	2.19944	0.467	9.565	8	0.341	0.63	0.02	0.04	19.8748	93.14	13	12.9	0.18	16504	291.861		NA	NA	8.4	92.2	29.96
49178	1740945600000	2025-03-02	12:00:00	332.278	0.651	8.8289	2.29462	0.463	9.488	8	0.372	0.616	0.03	0.04	20.67	93.42	13	13.4	0.188	16567	271.481		NA	NA	8.6	90.8	29.96
49179	1740946500000	2025-03-02	12:15:00	314.505	0.691	8.8127	2.2845	0.464	9.554	8.02	0.368	0.666	0.01	0.05	20.5797	93.97	13	12	0.168	16661	429.182		NA	NA	8.7	88.6	29.95
49180	1740947400000	2025-03-02	12:30:00	13.166	0.384	8.804	2.32515	0.464	9.533	8.03	0.38	0.653	0.02	0.03	20.9861	93.99	13	11.5	0.161	16746	158.05		NA	NA	8.8	88.4	29.96
49181	1740948300000	2025-03-02	12:45:00	325.979	1.495	8.8132	2.34114	0.463	9.465	8.02	0.377	0.661	0.01	0.04	21.1387	93.43	13	12.5	0.175	16792	178.718		NA	NA	8.9	87.5	29.95
49182	1740949200000	2025-03-02	13:00:00	295.18	1.823	8.7674	2.31384	0.464	9.519	8.03	0.332	0.639	0.01	0.03	20.8958	93.73	13	10.6	0.148	16798	213.148		NA	NA	8.9	87.8	29.95
49183	1740950100000	2025-03-02	13:15:00	285.975	1.399	8.8055	2.26035	0.464	9.596	8.03	0.357	0.633	0.02	0.04	20.3458	94.21	13	11.9	0.167	16776	260.814		NA	NA	8.9	87.7	29.96
49184	1740951000000	2025-03-02	13:30:00	290.245	1.544	8.8291	2.24738	0.461	9.602	8.02	0.324	0.581	0.02	0.07	20.2046	94.23	13	12	0.168	16642	395.688		NA	NA	9	87.4	29.96
49185	1740951900000	2025-03-02	13:45:00	275.922	2.271	8.8607	2.25023	0.466	9.589	8.02	0.344	0.581	0.01	0.02	20.2148	94.19	13	11.9	0.167	16624	340.093		NA	NA	9.1	86.9	29.96
49186	1740952800000	2025-03-02	14:00:00	245.812	1.587	8.7932	2.24864	0.47	9.609	8.02	0.286	0.574	0.01	0.03	20.2376	94.26	13	12	0.169	16754	631.529		NA	NA	9.1	87	29.96
49187	1740953700000	2025-03-02	14:15:00	223.026	1.798	8.8281	2.2506	0.468	9.615	8.02	0.356	0.595	0.01	0.04	20.2369	94.39	13	12	0.167	16721	216.2		NA	NA	9	89	29.96
49188	1740954600000	2025-03-02	14:30:00	219.712	2.56	8.8784	2.25297	0.465	9.637	8.02	0.341	0.568	0.01	0.03	20.2316	94.71	13	11.2	0.156	16757	243.176		NA	NA	8.9	89.9	29.96
49189	1740955500000	2025-03-02	14:45:00	286.631	1.702	8.8271	2.24115	0.465	9.664	8.02	0.327	0.587	0.01	0.02	20.1446	94.82	13	11.5	0.161	16748	368.908		NA	NA	9.5	85.2	29.96
49190	1740956400000	2025-03-02	15:00:00	295.769	2.171	8.891	2.25357	0.473	9.647	8.02	0.327	0.566	0.01	0.03	20.2304	94.83	13	11.9	0.166	16763	314.518		NA	NA	9.6	83.4	29.96
49191	1740957300000	2025-03-02	15:15:00	314.381	1.298	8.8876	2.25079	0.47	9.663	8.02	0.338	0.577	0.02	0.03	20.205	94.97	13.1	11.3	0.158	16775	290.568		NA	NA	9.8	82.8	29.96
49192	1740958200000	2025-03-02	15:30:00	277.316	0.603	8.9027	2.25623	0.472	9.654	8.02	0.336	0.556	0.02	0.04	20.2498	94.95	13	11.2	0.157	16764	192.446		NA	NA	9.8	82.6	29.96
49193	1740959100000	2025-03-02	15:45:00	283.232	2.464	8.9157	2.25772	0.473	9.643	8.02	0.336	0.572	0.01	0.03	20.2571	94.87	13	11.9	0.167	16775	181.332		NA	NA	9.9	81.1	29.97
49194	1740960000000	2025-03-02	16:00:00	252.108	2.799	8.8911	2.25055	0.47	9.669	8.02	0.346	0.572	0.02	0.1	20.2006	95.04	13	11.9	0.166	16705	222.583		NA	NA	9.3	87.1	29.97
49195	1740960900000	2025-03-02	16:15:00	244.452	1.283	8.8722	2.24208	0.471	9.686	8.03	0.364	0.552	0.02	0.04	20.1281	95.12	13	12.6	0.177	16764	217.288		NA	NA	9.6	84.2	29.97
49196	1740961800000	2025-03-02	16:30:00	213.06	1.085	8.8757	2.24624	0.467	9.647	8.02	0.34	0.54	0.04	0.03	20.167	94.77	13	11.3	0.158	16732	230.061		NA	NA	9.4	85.4	29.97
49197	1740962700000	2025-03-02	16:45:00	223.043	0.719	8.8835	2.25407	0.472	9.63	8.02	0.351	0.576	0.01	0.02	20.2396	94.65	13	11.9	0.166	16656	138.743		NA	NA	9.3	85.3	29.96
49198	1740963600000	2025-03-02	17:00:00	224.585	1.345	8.8139	2.03915	0.472	9.506	7.96	0.416	0.944	0.01	0.02	18.1757	92.06	13	15.2	0.212	16493	96.871		NA	NA	9.3	85.7	29.96
49199	1740964500000	2025-03-02	17:15:00	240.61	1.087	8.8739	2.09696	0.472	9.36	7.95	0.399	0.818	0.01	0.02	18.7075	91.08	13	14.9	0.209	16370	70.324		NA	NA	9.4	83.7	29.96
49200	1740965400000	2025-03-02	17:30:00	211.972	0.604	8.9014	2.15782	0.474	9.51	7.97	0.366	0.687	0.01	0.06	19.2866	92.95	13.5	14.7	0.206	16297	29.861		NA	NA	9.4	84.9	29.97
49201	1740966300000	2025-03-02	17:45:00	230.514	0.712	8.7484	2.02129	0.471	9.284	7.91	0.363	0.877	0.01	0.04	18.0352	89.71	13	17.7	0.248	16159	16.094		NA	NA	9.2	88.2	29.97
49202	1740967200000	2025-03-02	18:00:00	227.293	0.587	8.8372	2.14808	0.476	9.199	7.93	0.348	0.697	0.01	0.06	19.2261	89.74	13	15.5	0.217	16397	3.814		NA	NA	9.2	88.6	29.97
49203	1740968100000	2025-03-02	18:15:00	196.911	0.884	8.6929	1.91137	0.475	9.214	7.9	0.354	1.319	0.01	0.02	16.9947	88.31	13	16.6	0.233	16338	0.229		NA	NA	9.2	89.1	29.98
49204	1740969000000	2025-03-02	18:30:00	151.463	1.103	8.7459	2.04376	0.486	9.079	7.89	0.353	0.891	0.01	0.05	18.2554	87.83	13	18.2	0.254	16154	-0.025		NA	NA	9.2	88.8	29.97
49205	1740969900000	2025-03-02	18:45:00	171.102	1.364	8.8554	2.1558	0.483	9.342	7.94	0.377	0.628	0.01	0.06	19.2918	91.21	13	14.7	0.206	16410	-0.033		NA	NA	9.1	88.8	29.98
49206	1740970800000	2025-03-02	19:00:00	201.184	0.476	8.8616	2.15992	0.488	9.515	7.96	0.375	0.58	0.02	0.06	19.3286	92.93	13	13.6	0.191	16486	-0.028		NA	NA	9.1	90.3	29.98
49207	1740971700000	2025-03-02	19:15:00	25.336	0.338	8.8844	2.18769	0.489	9.57	7.98	0.381	0.576	0.06	0.06	19.588	93.68	13	13.1	0.184	16526	-0.03		NA	NA	9	90.8	29.98
49208	1740972600000	2025-03-02	19:30:00	52.292	0.255	8.8925	2.19254	0.483	9.597	7.98	0.351	0.538	0.01	0.05	19.6309	93.99	13	12.5	0.174	16637	-0.048		NA	NA	8.9	90.9	29.98
49209	1740973500000	2025-03-02	19:45:00	209.747	0.567	8.9005	2.23148	0.485	9.544	7.98	0.367	0.524	0.04	0.03	20.0081	93.72	13	11.5	0.161	16639	-0.032		NA	NA	8.8	91.5	29.98
49210	1740974400000	2025-03-02	20:00:00	335.419	0.002	8.8508	2.17063	0.485	9.552	7.99	0.327	0.498	0.02	0.02	19.4394	93.35	13	14.1	0.198	16676	-0.029		NA	NA	8.7	91.9	29.98
49211	1740975300000	2025-03-02	20:15:00	135.293	0.002	8.7976	2.21525	0.489	9.65	8	0.342	0.524	0.01	0.03	19.9065	94.47	13	12	0.168	16726	-0.018		NA	NA	8.7	92.2	29.98
49212	1740976200000	2025-03-02	20:30:00	193.419	0.213	8.7917	2.22079	0.49	9.645	8.01	0.343	0.527	0.03	0.06	19.9644	94.44	13	11.3	0.159	16707	-0.022		NA	NA	8.6	92.5	29.99
49213	1740977100000	2025-03-02	20:45:00	254.333	1.145	8.7534	2.22123	0.492	9.629	8	0.345	0.512	0.01	0.05	19.9901	94.23	13	11.7	0.164	16668	-0.026		NA	NA	8.7	93	30
49214	1740978000000	2025-03-02	21:00:00	234.086	1.792	8.7588	2.2238	0.491	9.618	8.01	0.338	0.462	0.02	0.03	20.0124	94.15	13	11	0.154	16718	-0.025		NA	NA	8.6	93.2	30
49215	1740978900000	2025-03-02	21:15:00	222.711	1.82	8.8147	2.24653	0.495	9.606	8.01	0.375	0.571	0.05	0.08	20.2045	94.26	13	11.3	0.158	16559	-0.034		NA	NA	8.6	93.2	30
49216	1740979800000	2025-03-02	21:30:00	235.978	4.151	8.698	2.19645	0.488	9.653	8.01	0.384	0.557	0.02	0.09	19.7773	94.23	13	11.5	0.162	16427	-0.047		NA	NA	8.7	92.9	30.01
49217	1740980700000	2025-03-02	21:45:00	221.107	3.887	8.749	2.2024	0.483	9.61	8	0.401	0.827	0.02	0.16	19.8074	93.92	13	12	0.168	16600	-0.022		NA	NA	8.4	93.4	30.01
49218	1740981600000	2025-03-02	22:00:00	234.334	4.097	8.7275	2.17579	0.455	9.635	8	0.394	0.749	0.01	0.18	19.5577	93.96	13	12.5	0.176	16715	-0.023		NA	NA	8.1	95.4	30.01
49219	1740982500000	2025-03-02	22:15:00	242.512	3.271	8.7697	2.20921	0.452	9.624	8	0.375	0.578	0.01	0.05	19.8628	94.12	13	12.1	0.169	16574	-0.032		NA	NA	8.1	95.3	30.01
49220	1740983400000	2025-03-02	22:30:00	235.979	3.554	8.7673	2.20935	0.51	9.619	8	0.365	0.571	0.02	0.04	19.8654	94.07	13	12.1	0.17	16508	-0.026		NA	NA	8.2	97	30.02
49221	1740984300000	2025-03-02	22:45:00	237.075	2.601	8.7766	2.22176	0.486	9.602	8	0.379	0.553	0.01	0.07	19.9823	94	13	11.9	0.166	16483	-0.034		NA	NA	8.3	95.9	30.02
49222	1740985200000	2025-03-02	23:00:00	228.512	2.004	8.7773	2.22607	0.493	9.588	8	0.364	0.512	0.01	0.04	20.0243	93.89	13	11.2	0.157	16396	-0.037		NA	NA	8.3	95.6	30.02
49223	1740986100000	2025-03-02	23:15:00	222.278	1.729	8.7806	2.22843	0.484	9.534	8	0.367	0.531	0.01	0.04	20.0457	93.38	13	12	0.168	16483	-0.039		NA	NA	8.2	95.7	30.02
49224	1740987000000	2025-03-02	23:30:00	258.62	1.158	8.7845	2.22532	0.49	9.566	8	0.357	0.56	0.03	0.12	20.0129	93.68	13	11.3	0.158	16489	-0.023		NA	NA	8.3	96.2	30.02
49225	1740987900000	2025-03-02	23:45:00	234.625	1.318	8.788	2.22806	0.487	9.588	8	0.375	0.562	0.02	0.11	20.0379	93.92	13	11.7	0.163	16333	-0.025		NA	NA	8.2	95.8	30.02
49226	1740988800000	2025-03-03	00:00:00	227.22	1.045	8.7836	2.22544	0.488	9.541	8	0.349	0.506	0.02	0.03	20.0146	93.43	13	12.1	0.169	16513	-0.034		NA	NA	8.2	95.8	30.02
49227	1740989700000	2025-03-03	00:15:00	207.621	1.357	8.7882	2.19828	0.488	9.53	7.99	0.357	0.549	0.01	0.02	19.745	93.17	13	11.9	0.167	16622	-0.041		NA	NA	8.2	96.1	30.02
49228	1740990600000	2025-03-03	00:30:00	172.059	0.57	8.7984000000000009	2.20189	0.489	9.515	7.99	0.366	0.539	0.04	0.06	19.7748	93.07	13	13.3	0.187	16499	-0.023		NA	NA	8.2	96.1	30.02
49229	1740991500000	2025-03-03	00:45:00	167.607	0.534	8.807	2.21095	0.488	9.497	7.99	0.373	0.496	0.02	0.02	19.8591	92.96	13	12.6	0.177	16561	-0.021		NA	NA	8.2	96.2	30.02
49230	1740992400000	2025-03-03	01:00:00	239.725	2.04	8.7924	2.2278	0.49	9.506	7.99	0.349	0.507	0.02	0.1	20.0328	93.12	13	12.5	0.175	16468	-0.022		NA	NA	8.3	95.6	30.02
49231	1740993300000	2025-03-03	01:15:00	239.408	2.599	8.7932	2.22205	0.487	9.515	7.99	0.354	0.509	0.02	0.06	19.9758	93.17	13	12.9	0.181	16495	-0.016		NA	NA	8.3	95.4	30.02
49232	1740994200000	2025-03-03	01:30:00	255.027	3.09	8.7939	2.2315	0.503	9.566	8	0.333	0.473	0.01	0.04	20.0684	93.74	13	11.9	0.166	16685	-0.018		NA	NA	8.1	95.1	30.03
49233	1740995100000	2025-03-03	01:45:00	236.55	3.629	8.7854	2.23832	0.496	9.566	8	0.34	0.506	0.01	0.04	20.1403	93.76	12.9	12.5	0.175	16657	-0.029		NA	NA	8	95.2	30.03
49234	1740996000000	2025-03-03	02:00:00	216.301	2.772	8.782	2.24003	0.491	9.564	8	0.334	0.485	0.01	0.03	20.159	93.74	13	13	0.183	16687	-0.03		NA	NA	8	95.4	30.02
49235	1740996900000	2025-03-03	02:15:00	229.004	4.617	8.7808	2.25051	0.513	9.551	8	0.335	0.511	0.01	0.06	20.263	93.67	13	12.3	0.172	16748	-0.022		NA	NA	8.1	91.7	30.02
49236	1740997800000	2025-03-03	02:30:00	236.694	4.37	8.7762	2.26186	0.468	9.533	8	0.321	0.5	0.01	0.05	20.3775	93.56	12.9	11.8	0.165	16723	-0.055		NA	NA	8.1	91.6	30.02
49237	1740998700000	2025-03-03	02:45:00	242.53	4.811	8.7694	2.26897	0.506	9.539	8	0.329	0.526	0.01	0.07	20.4515	93.65	13	11	0.154	16818	-0.023		NA	NA	8.1	91.4	30.02
49238	1740999600000	2025-03-03	03:00:00	238.444	4.61	8.765	2.28159	0.486	9.525	8.01	0.317	0.466	0.01	0.03	20.5786	93.57	13	12	0.168	16817	-0.008		NA	NA	8	92	30.02
49239	1741000500000	2025-03-03	03:15:00	245.435	4.814	8.7604	2.29111	0.533	9.534	8.01	0.328	0.479	0.01	0.04	20.6752	93.71	13	12	0.168	16834	-0.028		NA	NA	7.9	91.4	30.02
49240	1741001400000	2025-03-03	03:30:00	239.476	3.98	8.7544	2.31199	0.504	9.5	8.01	0.31	0.467	0.01	0.03	20.8852	93.49	13	12.1	0.17	16840	-0.018		NA	NA	7.9	91.3	30.02
49241	1741002300000	2025-03-03	03:45:00	240.854	3.841	8.7269	2.33508	0.474	9.472	8.01	0.318	0.44	0.01	0.02	21.13	93.31	12.9	10.4	0.146	16775	-0.012		NA	NA	7.9	91.5	30.03
49242	1741003200000	2025-03-03	04:00:00	243.99	3.966	8.7137	2.35631	0.471	9.428	8.01	0.301	0.442	0.01	0.02	21.3485	92.98	12.9	12.4	0.174	16883	-0.011		NA	NA	8	90.3	30.04
49243	1741004100000	2025-03-03	04:15:00	243.27	4.15	8.7126	2.37723	0.502	9.372	8.01	0.316	0.468	0.01	0.03	21.5569	92.55	13	11.8	0.166	16888	-0.044		NA	NA	8	90.5	30.04
49244	1741005000000	2025-03-03	04:30:00	244.071	3.271	8.7173	2.36918	0.478	9.393	8.02	0.306	0.451	0.01	0.03	21.4741	92.72	13	12.8	0.18	16891	-0.032		NA	NA	8	91.6	30.04
49245	1741005900000	2025-03-03	04:45:00	241.335	3.223	8.7195	2.37007	0.502	9.41	8.02	0.322	0.461	0.01	0.02	21.4816	92.9	13	12.3	0.172	16894	-0.034		NA	NA	8	91.5	30.04
49246	1741006800000	2025-03-03	05:00:00	251.2	2.953	8.709	2.36612	0.499	9.423	8.02	0.308	0.432	0.01	0.03	21.4487	92.97	12.9	11.7	0.164	16890	-0.036		NA	NA	8	91.8	30.04
49247	1741007700000	2025-03-03	05:15:00	240.158	3.303	8.7002	2.36505	0.493	9.435	8.02	0.319	0.447	0.01	0.02	21.4434	93.07	12.9	11.7	0.163	16902	-0.03		NA	NA	8	90.9	30.04
49248	1741008600000	2025-03-03	05:30:00	239.301	3.544	8.69	2.37345	0.51	9.432	8.02	0.306	0.421	0.01	0.02	21.533	93.08	12.9	11.8	0.165	16907	-0.01		NA	NA	8	90.7	30.05
49249	1741009500000	2025-03-03	05:45:00	236.165	3.772	8.6821	2.39122	0.511	9.409	8.02	0.313	0.441	0.01	0.02	21.7146	92.94	13	11.3	0.158	16907	-0.022		NA	NA	7.9	90.4	30.05
49250	1741010400000	2025-03-03	06:00:00	237.371	2.702	8.6792	2.39169	0.491	9.391	8.03	0.3	0.434	0.01	0.03	21.7211	92.76	12.9	11.4	0.16	16931	-0.008		NA	NA	8	91	30.04
49251	1741011300000	2025-03-03	06:15:00	233.079	2.857	8.6502	2.43285	0.494	9.356	8.03	0.312	0.445	0.01	0.02	22.1492	92.61	12.9	11.1	0.156	16929	0.026		NA	NA	7.9	90.3	30.05
49252	1741012200000	2025-03-03	06:30:00	235.866	3.227	8.672	2.41106	0.498	9.35	8.03	0.304	0.442	0.01	0.02	21.9184	92.46	12.9	10	0.14	16925	0.63		NA	NA	7.9	89.7	30.05
49253	1741013100000	2025-03-03	06:45:00	244.839	2.52	8.6739	2.41436	0.504	9.355	8.03	0.322	0.446	0.01	0.01	21.9501	92.53	12.9	11.6	0.162	16915	5.174		NA	NA	7.9	89.7	30.05
49254	1741014000000	2025-03-03	07:00:00	236.347	2.21	8.6498	2.40943	0.497	9.411	8.04	0.311	0.41	0.02	0.01	21.9159	93.01	12.9	10.7	0.15	16940	17.827		NA	NA	7.9	90.4	30.05
49255	1741014900000	2025-03-03	07:15:00	238.156	3.072	8.6399	2.41437	0.501	9.431	8.04	0.315	0.419	0.01	0.02	21.9713	93.23	12.9	10.5	0.147	16959	40.811		NA	NA	7.9	90	30.06
49256	1741015800000	2025-03-03	07:30:00	243.455	2.955	8.6206	2.4477	0.507	9.392	8.04	0.307	0.402	0.01	0.02	22.3162	93.01	12.9	10.4	0.146	16944	52.825		NA	NA	7.9	89.8	30.06
49257	1741016700000	2025-03-03	07:45:00	247.417	2.962	8.6306	2.436	0.505	9.408	8.05	0.322	0.42	0.01	0.01	22.1931	93.11	12.9	9.93	0.139	16971	74.782		NA	NA	7.9	89.7	30.06
49258	1741017600000	2025-03-03	08:00:00	251.867	3.412	8.6272	2.45061	0.499	9.404	8.05	0.306	0.405	0.01	0.03	22.3412	93.15	12.9	9.74	0.136	16991	88.451		NA	NA	7.9	89.7	30.07
49259	1741018500000	2025-03-03	08:15:00	256.23	3.394	8.5992	2.47492	0.504	9.366	8.05	0.313	0.418	0	0.01	22.6022	92.87	12.9	9.45	0.132	16992	94.826		NA	NA	7.9	89.1	30.07
49260	1741019400000	2025-03-03	08:30:00	262.029	2.838	8.5922	2.45932	0.497	9.412	8.05	0.294	0.39	0.01	0.01	22.4504	93.23	12.9	9.49	0.133	17004	66.25		NA	NA	7.9	88.1	30.07
49261	1741020300000	2025-03-03	08:45:00	254.071	3.146	8.589	2.4644	0.503	9.389	8.05	0.312	0.405	0.01	0.02	22.5033	93.02	12.9	9.7	0.136	17006	83.516		NA	NA	7.8	86.8	30.07
49262	1741021200000	2025-03-03	09:00:00	247.083	3.107	8.5785	2.47103	0.511	9.366	8.05	0.296	0.388	0.01	0.02	22.5765	92.82	12.9	9.43	0.132	17000	96.553		NA	NA	7.9	86.9	30.07
49263	1741022100000	2025-03-03	09:15:00	246.263	2.889	8.6037	2.4781	0.502	9.39	8.06	0.324	0.41	0.02	0.02	22.6312	93.14	12.9	9.64	0.135	17018	120.723		NA	NA	8	88	30.07
49264	1741023000000	2025-03-03	09:30:00	254.778	3.147	8.5992	2.48323	0.506	9.394	8.06	0.312	0.392	0.01	0.02	22.6855	93.2	12.9	9.5	0.133	17028	113.789		NA	NA	8	88.4	30.08
49265	1741023900000	2025-03-03	09:45:00	247.624	2.829	8.603	2.48873	0.516	9.392	8.06	0.329	0.405	0.01	0.02	22.7382	93.22	12.9	9.7	0.136	17034	134.269		NA	NA	8	86.2	30.08
49266	1741024800000	2025-03-03	10:00:00	246.095	2.395	8.5693	2.50696	0.514	9.36	8.06	0.267	0.386	0.01	0.02	22.9428	92.96	12.9	9.3	0.13	17045	345.441		NA	NA	8.1	86.2	30.08
49267	1741025700000	2025-03-03	10:15:00	233.698	2.475	8.5845	2.51429	0.506	9.328	8.06	0.248	0.402	0.01	0.02	23.0065	92.71	12.9	8.71	0.122	17045	575.535		NA	NA	8	87.7	30.08
49268	1741026600000	2025-03-03	10:30:00	228.903	2.646	8.6241	2.51913	0.507	9.313	8.06	0.242	0.39	0.01	0.02	23.0294	92.66	12.9	8.06	0.113	17048	445.524		NA	NA	8.1	86.9	30.09
49269	1741027500000	2025-03-03	10:45:00	225.269	2.185	8.6596	2.52906	0.51	9.292	8.06	0.238	0.404	0.01	0.03	23.1059	92.58	12.9	9.41	0.132	17048	793.887		NA	NA	8.4	85.5	30.09
49270	1741028400000	2025-03-03	11:00:00	223.401	2.455	8.7425	2.53737	0.518	9.211	8.05	0.229	0.401	0.01	0.02	23.1351	91.95	13	9.77	0.137	16894	603.563		NA	NA	8.5	84.7	30.09
49271	1741029300000	2025-03-03	11:15:00	233.836	2.67	8.7822	2.45308	0.506	9.154	8.02	0.26	0.405	0.01	0.02	22.2684	90.95	13	11.4	0.16	16929	535.657		NA	NA	8.6	83.1	30.09
49272	1741030200000	2025-03-03	11:30:00	232.958	2.476	8.843	2.44289	0.516	9.096	8.01	0.246	0.395	0.01	0.01	22.129	90.42	13	12.3	0.172	16933	520.252		NA	NA	8.6	82	30.09
49273	1741031100000	2025-03-03	11:45:00	220.481	2.117	8.8452	2.45221	0.514	9.161	8.01	0.271	0.419	0.01	0.02	22.2202	91.13	13	11.9	0.166	16941	422.23		NA	NA	8.6	82.5	30.1
49274	1741032000000	2025-03-03	12:00:00	226.289	1.626	8.876	2.44189	0.511	9.239	8.01	0.244	0.411	0.01	0.02	22.0985	91.89	13	11.5	0.161	16926	690.551		NA	NA	8.7	81.8	30.1
49275	1741032900000	2025-03-03	12:15:00	251.223	1.205	8.9168	2.45033	0.513	9.26	8.01	0.255	0.425	0.01	0.02	22.1569	92.22	13	11.7	0.164	16919	558.32		NA	NA	8.9	82.2	30.1
49276	1741033800000	2025-03-03	12:30:00	241.129	1.164	8.9564	2.44667	0.515	9.239	8.01	0.257	0.419	0.01	0.02	22.0961	92.05	13	12.2	0.171	16929	458.387		NA	NA	8.9	80.4	30.1
49277	1741034700000	2025-03-03	12:45:00	196.086	0.553	8.969	2.44912	0.518	9.253	8.01	0.292	0.437	0.01	0.02	22.1125	92.21	13	12.1	0.17	16924	365.66		NA	NA	9	81	30.1
49278	1741035600000	2025-03-03	13:00:00	135.642	0.737	8.9446	2.4507	0.516	9.272	8.01	0.27	0.415	0.01	0.01	22.1433	92.38	13	11.6	0.162	16934	466.157		NA	NA	9	80.8	30.1
49279	1741036500000	2025-03-03	13:15:00	142.094	1.555	8.9824	2.4574	0.513	9.289	8.01	0.292	0.422	0.01	0.02	22.1862	92.65	13	12	0.168	16925	374.282		NA	NA	9	81.2	30.1
49280	1741037400000	2025-03-03	13:30:00	120.252	0.982	8.9348	2.46424	0.519	9.286	8.01	0.255	0.405	0.01	0.02	22.2837	92.58	12.9	12	0.168	16920	473.038		NA	NA	9	84.3	30.1
49281	1741038300000	2025-03-03	13:45:00	60.02	0.587	9.0601	2.46964	0.518	9.286	8.01	0.264	0.4	0.01	0.02	22.2589	92.81	13	12.5	0.175	16935	424.888		NA	NA	9.1	79.6	30.1
49282	1741039200000	2025-03-03	14:00:00	61.244	0.886	9.1622	2.47373	0.515	9.294	8.01	0.26	0.389	0.01	0.02	22.2356	93.1	13	11.8	0.166	16934	383.304		NA	NA	9.2	82.2	30.1
49283	1741040100000	2025-03-03	14:15:00	107.654	2.186	9.2504	2.48408	0.514	9.307	8.01	0.259	0.414	0.01	0.01	22.2827	93.44	12.9	12.2	0.171	16928	597.6		NA	NA	9.2	83.7	30.1
49284	1741041000000	2025-03-03	14:30:00	114.698	3.47	9.1351	2.48038	0.506	9.331	8.01	0.276	0.397	0.01	0.02	22.3181	93.49	12.9	12.1	0.169	16922	323.176		NA	NA	9	86.3	30.09
49285	1741041900000	2025-03-03	14:45:00	117.013	2.516	9.0367	2.47539	0.516	9.308	8.01	0.298	0.398	0.01	0.02	22.3304	93.07	13	12	0.168	16917	265.368		NA	NA	9	87.5	30.09
49286	1741042800000	2025-03-03	15:00:00	114.782	3.15	9.0952	2.50914	0.556	9.303	8.03	0.273	0.347	0.01	0.02	22.6275	93.32	12.9	9.54	0.134	16968	241.663		NA	NA	9	86.9	30.09
49287	1741043700000	2025-03-03	15:15:00	115.546	2.155	9.1287	2.52546	0.507	9.303	8.04	0.281	0.351	0.01	0.02	22.7677	93.44	12.9	9	0.126	16958	294.831		NA	NA	9	88.2	30.09
49288	1741044600000	2025-03-03	15:30:00	114.916	1.659	9.0679	2.48692	0.522	9.363	8.03	0.279	0.344	0.01	0.02	22.4249	93.74	12.9	9.57	0.134	16834	260.353		NA	NA	8.9	89.4	30.09
49289	1741045500000	2025-03-03	15:45:00	97.194	1.221	9.0148	2.47903	0.506	9.348	8.03	0.311	0.37	0.03	0.02	22.3801	93.46	12.9	10.3	0.144	16972	158.669		NA	NA	8.9	89.4	30.09
49290	1741046400000	2025-03-03	16:00:00	90.165	1.349	8.9462	2.46536	0.509	9.342	8.03	0.288	0.359	0.01	0.01	22.2876	93.18	12.9	10.5	0.147	16973	67.799		NA	NA	8.7	92.4	30.09
49291	1741047300000	2025-03-03	16:15:00	97.468	1.431	9.0288	2.50803	0.51	9.327	8.03	0.281	0.399	0.01	0.01	22.6586	93.43	12.9	10.3	0.144	16978	54.313		NA	NA	8.8	91.5	30.1
49292	1741048200000	2025-03-03	16:30:00	95.628	1.201	8.9114	2.52297	0.522	9.235	8.02	0.284	0.39	0.01	0.02	22.8821	92.38	12.9	11.4	0.16	16966	49.944		NA	NA	9	90.9	30.1
49293	1741049100000	2025-03-03	16:45:00	96.021	1.001	9.1074	2.49763	0.516	9.267	8.01	0.313	0.437	0.01	0.02	22.5059	92.91	12.9	10.8	0.151	16924	39.076		NA	NA	9.1	90.4	30.09
49294	1741050000000	2025-03-03	17:00:00	104.764	1.938	9.0846	2.50553	0.507	9.136	7.98	0.295	0.429	0.01	0.01	22.5985	91.61	12.9	12.5	0.175	16858	45.794		NA	NA	9.1	89.4	30.09
49295	1741050900000	2025-03-03	17:15:00	125.051	1.645	9.0453	2.49753	0.515	9.032	7.98	0.297	0.453	0.01	0.06	22.5442	90.45	12.9	14	0.196	16879	34.325		NA	NA	9.2	85.3	30.09
49296	1741051800000	2025-03-03	17:30:00	100.124	1.467	9.1036	2.48268	0.52	9.019	7.98	0.287	0.421	0.01	0.02	22.3605	90.33	12.9	12.5	0.175	16899	18.536		NA	NA	9.4	84.1	30.09
49297	1741052700000	2025-03-03	17:45:00	114.419	1.499	9.0695	2.50093	0.52	8.924	7.96	0.289	0.508	0.01	0.01	22.5625	89.41	12.9	14.2	0.199	16900	8.456		NA	NA	9.2	87.1	30.09
49298	1741053600000	2025-03-03	18:00:00	143.999	1.064	9.021	2.53194	0.519	8.939	7.96	0.276	0.48	0.01	0.02	22.9008	89.66	12.9	15	0.21	16878	1.886		NA	NA	9.2	88.1	30.09
49299	1741054500000	2025-03-03	18:15:00	133.727	0.82	8.99	2.56108	0.521	8.712	7.95	0.295	0.513	0.01	0.02	23.2105	87.5	12.9	15.1	0.211	16921	0.165		NA	NA	9.1	87.1	30.09
49300	1741055400000	2025-03-03	18:30:00	109.916	0.41	9.0191	2.54199	0.524	8.749	7.95	0.289	0.482	0.02	0.02	23.0018	87.82	12.9	13.3	0.187	16817	-0.018		NA	NA	9.2	84.3	30.09
49301	1741056300000	2025-03-03	18:45:00	24.346	0.962	9.0555	2.48772	0.524	8.938	7.96	0.29	0.456	0.02	0.02	22.4406	89.45	12.9	14.3	0.201	16889	-0.045		NA	NA	9.3	86.8	30.09
49302	1741057200000	2025-03-03	19:00:00	16.796	0.808	9.0876	2.51015	0.531	8.945	7.96	0.283	0.429	0.03	0.01	22.6423	89.7	12.9	14.5	0.204	16913	-0.034		NA	NA	9.2	89.2	30.09
49303	1741058100000	2025-03-03	19:15:00	21.444	1.163	9.0113	2.52716	0.529	8.92	7.96	0.293	0.438	0.01	0.01	22.8596	89.44	12.9	14.2	0.199	16899	-0.021		NA	NA	9.2	88.6	30.09
49304	1741059000000	2025-03-03	19:30:00	64.915	1.142	8.9966	2.52842	0.528	8.906	7.96	0.292	0.427	0.03	0.02	22.8815	89.25	12.9	14.2	0.2	16738	-0.047		NA	NA	9.1	88.8	30.09
49305	1741059900000	2025-03-03	19:45:00	133.47	0.002	8.8603	2.57243	0.528	8.851	7.97	0.316	0.469	0.02	0.02	23.4086	88.75	12.9	13.1	0.183	16938	-0.034		NA	NA	9	89.4	30.09
49306	1741060800000	2025-03-03	20:00:00	225.178	3.006	8.9266	2.58876	0.529	8.667	7.94	0.294	0.526	0.02	0.02	23.528	87.11	12.9	16.5	0.231	16951	-0.015		NA	NA	8.9	90	30.09
49307	1741061700000	2025-03-03	20:15:00	252.317	2.849	8.9391	2.5807	0.526	8.573	7.93	0.301	0.578	0.01	0.11	23.4393	86.14	12.9	17	0.237	16923	-0.018		NA	NA	8.5	92.5	30.09
49308	1741062600000	2025-03-03	20:30:00	255.484	1.532	8.9354	2.57014	0.528	8.572	7.93	0.295	0.537	0.02	0.02	23.3364	86.06	12.9	15.5	0.217	16914	-0.026		NA	NA	8.4	92.2	30.09
49309	1741063500000	2025-03-03	20:45:00	228.675	1.685	8.9327	2.54641	0.528	8.631	7.93	0.306	0.532	0.02	0.03	23.1017	86.52	12.9	14.7	0.205	16660	-0.036		NA	NA	8.3	91.7	30.09
49310	1741064400000	2025-03-03	21:00:00	226.443	1.879	8.9294	2.53326	0.521	8.773	7.95	0.3	0.435	0.01	0.02	22.9729	87.86	12.9	14.9	0.208	16862	-0.025		NA	NA	8.2	92.2	30.09
49311	1741065300000	2025-03-03	21:15:00	225.352	1.641	8.9223	2.48308	0.528	8.959	7.95	0.309	0.459	0.01	0.02	22.4785	89.42	12.9	15.1	0.212	16854	-0.045		NA	NA	8.1	91.9	30.09
49312	1741066200000	2025-03-03	21:30:00	236.905	1.145	8.9138	2.44525	0.525	8.865	7.93	0.291	0.55	0.01	0.02	22.1084	88.26	12.9	14.7	0.206	16786	-0.004		NA	NA	8	92.2	30.09
49313	1741067100000	2025-03-03	21:45:00	213.427	0.795	8.8634	2.44416	0.524	8.773	7.92	0.29	0.694	0.01	0.02	22.129	87.26	12.9	16.9	0.237	16855	-0.026		NA	NA	8	92.1	30.09
49314	1741068000000	2025-03-03	22:00:00	156.471	0.557	8.8044	2.38157	0.523	8.714	7.9	0.289	0.724	0.01	0.02	21.5443	86.23	12.9	17.7	0.248	16798	-0.032		NA	NA	8.1	92.4	30.09
49315	1741068900000	2025-03-03	22:15:00	115.314	1.029	8.9054	2.38921	0.522	8.709	7.9	0.294	0.718	0.01	0.03	21.5587	86.38	12.9	17.3	0.242	16790	-0.021		NA	NA	7.9	92.7	30.09
49316	1741069800000	2025-03-03	22:30:00	120.722	0.869	8.9275	2.43109	0.524	8.671	7.9	0.287	0.677	0.01	0.03	21.9597	86.27	12.9	16.8	0.235	16869	-0.05		NA	NA	7.9	92.7	30.09
49317	1741070700000	2025-03-03	22:45:00	123.334	0.808	8.8742	2.40642	0.521	8.636	7.9	0.306	0.744	0.02	0.04	21.748	85.71	12.9	18	0.252	16831	-0.032		NA	NA	7.8	93.9	30.09
49318	1741071600000	2025-03-03	23:00:00	141.142	1.254	8.8672	2.38071	0.522	8.676	7.9	0.284	0.696	0.01	0.07	21.4977	85.94	12.9	16.9	0.236	16828	-0.018		NA	NA	7.9	91.1	30.09
49319	1741072500000	2025-03-03	23:15:00	132.665	1.648	8.7405	2.35559	0.51	8.754	7.9	0.308	0.759	0.01	0.03	21.3253	86.39	12.9	18	0.252	16830	-0.005		NA	NA	8.2	87.3	30.09
49320	1741073400000	2025-03-03	23:30:00	128.797	2.906	8.7669	2.34765	0.517	8.787	7.9	0.296	0.726	0.01	0.02	21.2307	86.7	12.9	17.1	0.24	16824	-0.018		NA	NA	8.3	82.4	30.09
49321	1741074300000	2025-03-03	23:45:00	121.832	2.409	8.7842	2.34355	0.528	8.802	7.9	0.313	0.734	0.01	0.03	21.1797	86.85	12.9	18	0.252	16796	-0.019		NA	NA	8.3	78.9	30.09
49322	1741075200000	2025-03-04	00:00:00	122.285	2.598	8.8698	2.39943	0.487	8.731	7.89	0.299	0.72	0.02	0.19	21.6814	86.6	12.9	16.6	0.232	16791	-0.033		NA	NA	8.3	77.6	30.08
49323	1741076100000	2025-03-04	00:15:00	133.77	3.608	8.8741	2.43448	0.504	8.639	7.89	0.306	0.692	0.01	0.05	22.0263	85.88	13	16.7	0.234	16739	-0.023		NA	NA	8.3	76.9	30.09
49324	1741077000000	2025-03-04	00:30:00	168.552	1.689	8.8407	2.46105	0.538	8.608	7.89	0.288	0.692	0.01	0.05	22.311	85.67	13	17.2	0.24	16551	-0.026		NA	NA	8.1	79	30.09
49325	1741077900000	2025-03-04	00:45:00	128.605	1.691	8.8769	2.51482	0.474	8.44	7.89	0.304	0.647	0.01	0.08	22.823	84.35	13	16.6	0.233	16767	-0.028		NA	NA	8.1	78.9	30.09
49326	1741078800000	2025-03-04	01:00:00	133.622	3.291	8.8943	2.53248	0.563	8.479	7.9	0.302	0.608	0.02	0.08	22.9877	84.86	12.9	16.4	0.23	16840	-0.021		NA	NA	7.9	80.7	30.08
49327	1741079700000	2025-03-04	01:15:00	124.613	2.93	8.8739	2.52408	0.512	8.567	7.91	0.305	0.562	0.02	0.04	22.9173	85.66	12.9	15.8	0.222	16882	-0.033		NA	NA	7.7	81.3	30.08
49328	1741080600000	2025-03-04	01:30:00	136.758	3.09	8.9097	2.54699	0.51	8.61	7.92	0.309	0.508	0.04	0.04	23.1224	86.28	12.9	15.3	0.214	16871	-0.022		NA	NA	7.8	82.4	30.08
49329	1741081500000	2025-03-04	01:45:00	126.225	3.165	8.735	2.45494	0.506	8.722	7.92	0.303	0.618	0.02	0.04	22.3165	86.61	12.9	15.9	0.223	16741	-0.037		NA	NA	7.7	82.2	30.08
49330	1741082400000	2025-03-04	02:00:00	137.363	2.303	8.693	2.41445	0.554	8.775	7.91	0.289	0.628	0.01	0.02	21.9392	86.83	12.9	16.5	0.232	16795	-0.048		NA	NA	7.7	82.8	30.08
49331	1741083300000	2025-03-04	02:15:00	129.423	2.089	8.6945	2.42071	0.491	8.78	7.91	0.3	0.602	0.02	0.02	22.0006	86.92	12.9	16.5	0.231	16715	-0.03		NA	NA	7.6	81.3	30.07
49332	1741084200000	2025-03-04	02:30:00	138.07	2.414	8.7289	2.44253	0.532	8.781	7.91	0.287	0.569	0.01	0.02	22.1966	87.11	12.9	17	0.238	16768	-0.014		NA	NA	7.6	81.8	30.07
49333	1741085100000	2025-03-04	02:45:00	153.863	2.076	8.6787	2.44211	0.521	8.793	7.92	0.303	0.564	0.01	0.03	22.2239	87.14	13	16.6	0.233	16781	-0.019		NA	NA	7.7	82.7	30.07
49334	1741086000000	2025-03-04	03:00:00	142.799	2.167	8.6778	2.45133	0.497	8.786	7.92	0.295	0.555	0.02	0.06	22.3165	87.12	13	16.1	0.226	16802	-0.04		NA	NA	7.7	83.1	30.07
49335	1741086900000	2025-03-04	03:15:00	144.755	1.625	8.7279	2.46542	0.493	8.775	7.92	0.294	0.532	0.01	0.04	22.4255	87.17	12.9	15.2	0.213	16822	-0.021		NA	NA	7.7	83.7	30.07
49336	1741087800000	2025-03-04	03:30:00	127.788	2.395	8.7545	2.49271	0.496	8.713	7.92	0.284	0.5	0.02	0.03	22.681	86.76	12.9	15.7	0.22	16826	-0.028		NA	NA	7.7	82.9	30.06
49337	1741088700000	2025-03-04	03:45:00	145.1	3.194	8.7703	2.50629	0.487	8.635	7.91	0.283	0.508	0.01	0.03	22.8065	86.07	12.9	16.2	0.227	16830	-0.034		NA	NA	7.8	81.7	30.06
49338	1741089600000	2025-03-04	04:00:00	152.495	2.488	8.7935	2.52326	0.538	8.578	7.91	0.274	0.499	0.01	0.02	22.9609	85.64	12.9	16.8	0.235	16826	-0.025		NA	NA	7.7	82.1	30.05
49339	1741090500000	2025-03-04	04:15:00	133.141	3.558	8.8153	2.53805	0.501	8.576	7.91	0.287	0.509	0.02	0.06	23.0945	85.73	12.9	15.7	0.22	16782	-0.01		NA	NA	7.9	81.8	30.04
49340	1741091400000	2025-03-04	04:30:00	144.063	2.833	8.7569	2.53151	0.463	8.655	7.92	0.27	0.441	0.01	0.02	23.0672	86.39	12.9	16.4	0.23	16852	-0.025		NA	NA	7.9	81.7	30.04
49341	1741092300000	2025-03-04	04:45:00	145.926	2.935	8.7888	2.55199	0.522	8.639	7.92	0.279	0.465	0.01	0.02	23.2512	86.4	12.9	16.5	0.231	16771	-0.021		NA	NA	8	81.2	30.04
49342	1741093200000	2025-03-04	05:00:00	129.639	3.099	8.7815	2.54929	0.449	8.684	7.93	0.272	0.438	0.01	0.04	23.229	86.82	12.9	14.5	0.203	16757	-0.034		NA	NA	7.9	80.5	30.03
49343	1741094100000	2025-03-04	05:15:00	144.966	2.311	8.6947	2.52682	0.495	8.912	7.96	0.278	0.37	0.01	0.02	23.0607	88.83	12.9	13.7	0.192	16826	-0.023		NA	NA	8	80.6	30.03
49344	1741095000000	2025-03-04	05:30:00	155.874	2.34	8.7067	2.52751	0.539	8.909	7.96	0.268	0.377	0.01	0.02	23.0597	88.82	12.9	10.9	0.152	16687	-0.032		NA	NA	7.9	78.5	30.02
49345	1741095900000	2025-03-04	05:45:00	149.113	2.818	8.7119	2.53092	0.512	8.951	7.97	0.28	0.362	0.01	0.03	23.0905	89.27	12.9	11.1	0.155	16724	-0.023		NA	NA	8	76.8	30.02
49346	1741096800000	2025-03-04	06:00:00	132.002	3.335	8.6878	2.53664	0.469	8.989	7.98	0.272	0.344	0.02	0.02	23.1635	89.64	12.9	5.57	0.078	16545	-0.008		NA	NA	8.3	76.2	30.01
49347	1741097700000	2025-03-04	06:15:00	133.804	4.883	8.6685	2.53211	0.484	9.039	7.99	0.284	0.335	0.01	0.02	23.1307	90.08	12.9	9.97	0.14	16863	0.018		NA	NA	8.2	76.4	30
49348	1741098600000	2025-03-04	06:30:00	138.734	4.244	8.6651	2.53255	0.479	9.048	7.99	0.276	0.332	0.01	0.02	23.1374	90.17	12.9	11.8	0.165	16782	0.87		NA	NA	8.1	78	30
49349	1741099500000	2025-03-04	06:45:00	137.41	3.279	8.6735	2.53536	0.471	9.025	7.99	0.302	0.361	0.01	0.02	23.16	89.97	12.9	11.4	0.159	16899	5.823		NA	NA	8	78.9	30
49350	1741100400000	2025-03-04	07:00:00	122.867	3.775	8.6617	2.54658	0.516	9.012	7.99	0.282	0.343	0.01	0.03	23.2803	89.88	12.9	10.5	0.147	16908	21.927		NA	NA	7.9	80.3	29.99
49351	1741101300000	2025-03-04	07:15:00	122.75	3.757	8.6638	2.55517	0.499	8.977	7.99	0.294	0.352	0.01	0.02	23.3652	89.59	12.9	11.4	0.16	16970	55.014		NA	NA	8.1	80.2	29.99
49352	1741102200000	2025-03-04	07:30:00	128.858	4.635	8.6639	2.55966	0.501	8.94	7.99	0.284	0.345	0.01	0.02	23.4102	89.25	12.9	12.4	0.173	16910	100.786		NA	NA	8.1	78.5	29.99
49353	1741103100000	2025-03-04	07:45:00	127.178	4.989	8.6534	2.55937	0.46	8.931	7.99	0.302	0.363	0.02	0.02	23.4143	89.14	12.9	12.3	0.172	16942	128.427		NA	NA	8.2	80	29.99
49354	1741104000000	2025-03-04	08:00:00	121.256	4.77	8.6481	2.56159	0.497	8.95	7.99	0.289	0.326	0.01	0.02	23.4401	89.33	12.9	18.4	0.258	8372	155.82		NA	NA	8.3	79.4	29.99
49355	1741104900000	2025-03-04	08:15:00	128.283	4.028	8.6349	2.55922	0.363	8.968	7.99	0.298	0.339	0.01	0.04	23.425	89.48	12.9	11.7	0.164	16933	168.574		NA	NA	8.5	78.2	29.99
49356	1741105800000	2025-03-04	08:30:00	137.64	6.318	8.6311	2.56323	0.506	8.972	7.99	0.282	0.32	0.01	0.02	23.4677	89.53	12.9	10.4	0.146	16926	178.318		NA	NA	8.7	75	29.99
49357	1741106700000	2025-03-04	08:45:00	120.469	4.075	8.6809	2.55592	0.548	9.001	8	0.285	0.31	0.01	0.01	23.3614	89.87	12.9	11.5	0.161	16931	196.981		NA	NA	8.7	77.8	29.99
49358	1741107600000	2025-03-04	09:00:00	131.541	2.688	8.6741	2.55098	0.538	9.023	8	0.28	0.306	0.02	0.03	23.3163	90.04	12.9	10.3	0.144	15997	194.287		NA	NA	8.8	76.7	29.99
49359	1741108500000	2025-03-04	09:15:00	130.31	4.272	8.6644	2.54952	0.433	9.056	8	0.284	0.313	0.01	0.03	23.3081	90.35	12.9	10.8	0.151	16972	266.102		NA	NA	8.9	76	29.99
49360	1741109400000	2025-03-04	09:30:00	137.734	4.776	8.6721	2.5461	0.54	9.077	8.01	0.271	0.316	0.01	0.04	23.2687	90.55	13	12.2	0.172	16927	303.825		NA	NA	9	74	29.99
49361	1741110300000	2025-03-04	09:45:00	148.37	3.603	8.6759	2.54806	0.456	9.085	8	0.287	0.351	0.01	0.12	23.2859	90.65	12.9	11.1	0.155	16965	301.174		NA	NA	9	73.7	29.99
49362	1741111200000	2025-03-04	10:00:00	158.521	5.179	8.6888	2.54988	0.461	9.063	8	0.287	0.344	0.01	0.05	23.2957	90.46	12.9	12.2	0.171	17003	246.563		NA	NA	9.1	74.8	29.99
49363	1741112100000	2025-03-04	10:15:00	134.638	3.085	8.6987	2.55063	0.579	9.027	7.99	0.306	0.33	0.01	0.02	23.2966	90.12	12.9	12.5	0.175	16978	228.091		NA	NA	9.3	73.2	30
49364	1741113000000	2025-03-04	10:30:00	136.562	4.637	8.7055	2.55412	0.531	9.032	7.99	0.303	0.342	0.01	0.03	23.3271	90.21	12.9	12.5	0.175	16950	186.561		NA	NA	9.4	73.4	29.99
49365	1741113900000	2025-03-04	10:45:00	150.065	4.418	8.6991	2.55527	0.338	9.004	7.99	0.319	0.345	0.01	0.03	23.343	89.92	12.9	12.5	0.175	16998	185.574		NA	NA	9.3	73.2	30
49366	1741114800000	2025-03-04	11:00:00	132.118	4.047	8.6968	2.5564	0.47	9.042	7.99	0.309	0.319	0.01	0.03	23.3558	90.3	12.9	11.9	0.167	17003	194.762		NA	NA	9.3	73.1	29.99
49367	1741115700000	2025-03-04	11:15:00	127.806	4.378	8.6965	2.56	0.459	9.059	8	0.327	0.312	0.01	0.02	23.3921	90.49	12.9	11.8	0.166	16988	190.474		NA	NA	9	75.4	29.99
49368	1741116600000	2025-03-04	11:30:00	134.5	4.305	8.6953	2.5696	0.355	9.052	7.99	0.313	0.335	0.01	0.03	23.4893	90.48	12.9	11.9	0.166	16975	194.571		NA	NA	9	75.9	29.99
49369	1741117500000	2025-03-04	11:45:00	129.23	4.051	8.6958	2.57564	0.487	9.05	7.99	0.323	0.349	0.01	0.04	23.5495	90.49	12.9	12.9	0.181	17011	169.301		NA	NA	8.8	79	29.99
49370	1741118400000	2025-03-04	12:00:00	124.146	3.72	8.6935	2.58629	0.489	9.048	8	0.324	0.367	0.01	0.05	23.6581	90.53	12.9	12	0.167	17024	186.172		NA	NA	8.6	80.8	29.99
49371	1741119300000	2025-03-04	12:15:00	124.434	3.594	8.7215	2.59356	0.456	8.944	7.98	0.355	0.392	0.01	0.04	23.7124	89.58	12.9	14.3	0.2	17017	156.146		NA	NA	8.6	84.8	29.98
49372	1741120200000	2025-03-04	12:30:00	122.43	3.95	8.6839	2.61085	0.46	8.879	7.97	0.357	0.404	0.02	0.03	23.9114	88.97	12.9	13.5	0.189	17024	179.59		NA	NA	8.6	82.1	29.97
49373	1741121100000	2025-03-04	12:45:00	138.252	4.122	8.6799	2.60716	0.385	8.934	7.98	0.355	0.375	0.01	0.03	23.877	89.49	12.9	13	0.182	17024	201.822		NA	NA	8.7	81	29.98
49374	1741122000000	2025-03-04	13:00:00	160.296	4.803	8.6803	2.60926	0.51	8.94	7.98	0.32	0.391	0.01	0.02	23.8979	89.56	12.9	13.5	0.189	17028	350.507		NA	NA	8.7	81	29.97
49375	1741122900000	2025-03-04	13:15:00	155.188	4.082	8.6857	2.60878	0.485	8.955	7.98	0.334	0.403	0.01	0.03	23.8894	89.72	12.9	13.4	0.188	17015	385.765		NA	NA	8.6	81.4	29.97
49376	1741123800000	2025-03-04	13:30:00	151.639	6.011	8.6863	2.61519	0.42	8.93	7.98	0.281	0.413	0.01	0.02	23.9535	89.51	13	14	0.197	17017	537.081		NA	NA	8.6	79.2	29.97
49377	1741124700000	2025-03-04	13:45:00	151.489	6.513	8.6859	2.6221	0.421	8.911	7.97	0.311	0.419	0.01	0.04	24.0234	89.36	13	14.4	0.201	16992	401.978		NA	NA	8.8	78.8	29.97
49378	1741125600000	2025-03-04	14:00:00	146.032	7.068	8.6808	2.62949	0.404	8.898	7.97	0.314	0.401	0.01	0.03	24.1012	89.26	13	14	0.196	17018	323.059		NA	NA	8.9	76.5	29.96
49379	1741126500000	2025-03-04	14:15:00	148.772	5.882	8.6826	2.63126	0.438	8.886	7.97	0.348	0.484	0.01	0.02	24.1179	89.15	12.9	14.6	0.205	17025	231.853		NA	NA	8.8	79.5	29.96
49380	1741127400000	2025-03-04	14:30:00	150.238	8.268	8.6737	2.63871	0.387	8.89	7.97	0.348	0.484	0.01	0.04	24.1989	89.22	12.9	14.7	0.206	17032	153.033		NA	NA	8.6	79.4	29.96
49381	1741128300000	2025-03-04	14:45:00	142.684	5.915	8.6876	2.64428	0.508	8.731	7.95	0.348	0.551	0.02	0.05	24.2456	87.68	13	14.8	0.208	16978	178.401		NA	NA	8.6	80.5	29.97
49382	1741129200000	2025-03-04	15:00:00	150.189	6.369	8.7321	2.63597	0.454	8.629	7.94	0.351	0.574	0.01	0.04	24.1316	86.68	13	15.2	0.213	16983	158.778		NA	NA	8.6	79.9	29.98
49383	1741130100000	2025-03-04	15:15:00	151.654	4.956	8.7242	2.62718	0.561	8.657	7.94	0.35	0.597	0.01	0.03	24.0484	86.9	13	15.7	0.22	16988	157.743		NA	NA	8.7	79.9	29.98
49384	1741131000000	2025-03-04	15:30:00	167.837	4.864	8.6949	2.62081	0.47	8.727	7.94	0.347	0.57	0.01	0.04	24.0043	87.52	13	15.3	0.215	16988	144.712		NA	NA	8.7	81	29.99
49385	1741131900000	2025-03-04	15:45:00	145.087	4.534	8.7027	2.59246	0.429	8.789	7.94	0.352	0.605	0.02	0.04	23.714	87.99	13	16.5	0.232	16971	181.637		NA	NA	8.6	82.5	30
49386	1741132800000	2025-03-04	16:00:00	167.947	3.145	8.7125	2.57284	0.383	8.843	7.94	0.329	0.604	0.01	0.04	23.5104	88.44	13	15.7	0.22	16961	210.513		NA	NA	8.6	82.5	29.99
49387	1741133700000	2025-03-04	16:15:00	161.46	3.651	8.7185	2.57319	0.525	8.85	7.94	0.299	0.64	0.01	0.04	23.5099	88.51	13	15.3	0.215	16956	507.389		NA	NA	8.8	83.8	30.01
49388	1741134600000	2025-03-04	16:30:00	148.138	3.587	8.7242	2.58826	0.459	8.807	7.94	0.319	0.603	0.01	0.04	23.6574	88.18	13	15.3	0.214	16969	219.941		NA	NA	9	82.9	30.01
49389	1741135500000	2025-03-04	16:45:00	164.507	3.745	8.7159	2.56693	0.491	8.828	7.94	0.313	0.683	0.01	0.03	23.4488	88.25	13	16.2	0.227	16948	441.89		NA	NA	9	82.7	30.01
49390	1741136400000	2025-03-04	17:00:00	174.223	3.945	8.7224	2.55229	0.456	8.894	7.94	0.321	0.669	0.01	0.04	23.2977	88.84	13	15.6	0.218	16945	345.392		NA	NA	9.1	81.8	30.02
49391	1741137300000	2025-03-04	17:15:00	166.696	3.336	8.7345	2.52651	0.528	8.973	7.94	0.358	0.691	0.01	0.03	23.0317	89.51	13	15.4	0.216	16920	195.189		NA	NA	9.2	80.8	30.02
49392	1741138200000	2025-03-04	17:30:00	157.372	3.571	8.7186	2.54212	0.466	8.946	7.94	0.341	0.661	0.01	0.03	23.1983	89.3	13	16.2	0.227	16934	83.08		NA	NA	9.1	80.6	30.03
49393	1741139100000	2025-03-04	17:45:00	159.726	2.657	8.7116	2.52151	0.448	9.004	7.94	0.358	0.696	0.01	0.03	22.9965	89.74	13	15.5	0.217	16933	27.237		NA	NA	9	81.6	30.04
49394	1741140000000	2025-03-04	18:00:00	157.983	3.136	8.676	2.50851	0.512	9.062	7.94	0.356	0.695	0.01	0.03	22.8893	90.19	13	15.5	0.217	16920	8.306		NA	NA	8.8	82	30.04
49395	1741140900000	2025-03-04	18:15:00	170.268	1.436	8.5722	2.52785	0.526	9.049	7.95	0.35	0.659	0.01	0.02	23.1509	90.01	13	16	0.224	16940	0.903		NA	NA	8.7	82.5	30.05
49396	1741141800000	2025-03-04	18:30:00	120.582	0.989	8.5904	2.63776	0.51	8.922	7.96	0.331	0.523	0.03	0.02	24.2463	89.38	13	14.2	0.2	17021	0.004		NA	NA	8.6	83.4	30.06
49397	1741142700000	2025-03-04	18:45:00	143.569	0.478	8.5746	2.6785	0.529	8.895	7.98	0.339	0.509	0.01	0.03	24.6693	89.35	13	14.2	0.2	17057	-0.034		NA	NA	8.3	84.9	30.06
49398	1741143600000	2025-03-04	19:00:00	72.465	0.524	8.5975	2.66841	0.53	8.916	7.98	0.329	0.482	0.01	0.01	24.5512	89.53	13	14.9	0.208	17049	-0.037		NA	NA	8	85.5	30.06
49399	1741144500000	2025-03-04	19:15:00	163.871	0.262	8.6117	2.66636	0.532	8.909	7.98	0.344	0.513	0.01	0.02	24.5207	89.48	13	14.3	0.201	17045	-0.04		NA	NA	7.9	85.8	30.07
49400	1741145400000	2025-03-04	19:30:00	196.38	1.913	8.6133	2.66705	0.497	8.9	7.98	0.336	0.497	0.01	0.02	24.5266	89.39	13	14	0.196	17044	-0.026		NA	NA	8.2	81.4	30.07
49401	1741146300000	2025-03-04	19:45:00	46.676	0.37	8.5784	2.66032	0.51	8.903	7.98	0.346	0.52	0.01	0.02	24.4827	89.34	13	15.7	0.22	17037	-0.044		NA	NA	8.3	79.8	30.07
49402	1741147200000	2025-03-04	20:00:00	102.029	0.97	8.6219	2.65364	0.529	8.87	7.98	0.34	0.522	0.01	0.02	24.3851	89.02	13	14.9	0.209	17033	-0.034		NA	NA	8.1	81.2	30.08
49403	1741148100000	2025-03-04	20:15:00	102.531	0.54	8.61	2.64577	0.514	8.864	7.97	0.345	0.552	0.01	0.02	24.3138	88.9	13	14.3	0.2	17018	-0.023		NA	NA	8.1	80.3	30.09
49404	1741149000000	2025-03-04	20:30:00	157.22	0.992	8.5512	2.54278	0.519	8.95	7.96	0.356	0.608	0.02	0.03	23.3148	89.06	12.9	16	0.224	16940	-0.014		NA	NA	8.1	79.6	30.09
49405	1741149900000	2025-03-04	20:45:00	214.246	0.538	8.5645	2.56396	0.522	8.914	7.95	0.365	0.614	0.01	0.02	23.5193	88.85	12.9	15.3	0.214	16969	-0.008		NA	NA	8	79.4	30.09
49406	1741150800000	2025-03-04	21:00:00	118.379	1.184	8.5747	2.58041	0.539	8.89	7.96	0.354	0.589	0.02	0.03	23.6782	88.72	12.9	14.7	0.206	16965	-0.039		NA	NA	7.9	81.3	30.1
49407	1741151700000	2025-03-04	21:15:00	78.565	0.889	8.5856	2.5919	0.515	8.887	7.96	0.371	0.635	0.01	0.03	23.7868	88.78	12.9	15.7	0.22	16974	-0.021		NA	NA	7.7	83	30.1
49408	1741152600000	2025-03-04	21:30:00	113.232	1.296	8.6292	2.63958	0.544	8.914	7.98	0.344	0.415	0.01	0.03	24.2381	89.4	12.9	14.8	0.208	17007	-0.018		NA	NA	7.9	81.3	30.1
49409	1741153500000	2025-03-04	21:45:00	109.267	2.337	8.6284	2.63276	0.539	8.918	7.98	0.373	0.465	0.01	0.04	24.1699	89.39	12.9	14.2	0.199	17003	-0.019		NA	NA	7.7	84.8	30.1
49410	1741154400000	2025-03-04	22:00:00	120.899	2.227	8.6219	2.62966	0.518	8.916	7.98	0.361	0.42	0.01	0.02	24.143	89.35	12.9	14.8	0.207	16982	-0.045		NA	NA	7.5	84.6	30.1
49411	1741155300000	2025-03-04	22:15:00	114.569	1.798	8.6328	2.64172	0.529	8.898	7.98	0.365	0.439	0.01	0.03	24.2573	89.25	12.9	14.1	0.197	16957	-0.019		NA	NA	7.6	85.6	30.1
49412	1741156200000	2025-03-04	22:30:00	111.405	1.339	8.6141	2.63269	0.526	8.867	7.98	0.372	0.422	0.06	0.05	24.1789	88.86	12.9	14.4	0.202	16950	-0.032		NA	NA	7.5	86	30.11
49413	1741157100000	2025-03-04	22:45:00	133.908	2.259	8.5943	2.63082	0.516	8.859	7.98	0.371	0.427	0.03	0.02	24.1735	88.74	12.9	14.5	0.204	16699	-0.018		NA	NA	7.4	86.1	30.11
49414	1741158000000	2025-03-04	23:00:00	140.876	2.005	8.4248	2.56314	0.523	8.951	7.97	0.361	0.622	0.01	0.03	23.6042	88.99	12.9	13.4	0.188	16828	-0.015		NA	NA	7.4	86.6	30.11
49415	1741158900000	2025-03-04	23:15:00	127.278	0.879	8.4894	2.55823	0.541	9.017	7.97	0.362	0.649	0.01	0.02	23.5114	89.72	12.9	14.9	0.208	16975	-0.022		NA	NA	7.2	87.3	30.12
49416	1741159800000	2025-03-04	23:30:00	108.217	1.315	8.5478	2.56182	0.521	8.979	7.96	0.338	0.616	0.01	0.03	23.5088	89.47	12.9	14	0.196	16973	-0.022		NA	NA	7.2	87.3	30.12
49417	1741160700000	2025-03-04	23:45:00	127.955	1.855	8.5269	2.55386	0.513	9	7.97	0.345	0.617	0.01	0.02	23.4424	89.59	12.9	14	0.197	16873	-0.028		NA	NA	7.2	87.2	30.12
49418	1741161600000	2025-03-05	00:00:00	132.166	1.55	8.4859000000000009	2.557	0.531	8.949	7.96	0.33	0.591	0.01	0.03	23.5014	89.04	12.9	13.8	0.193	16956	-0.029		NA	NA	7	87.6	30.12
49419	1741162500000	2025-03-05	00:15:00	117.273	1.618	8.4693	2.55954	0.528	8.982	7.96	0.344	0.602	0.02	0.03	23.5381	89.38	12.9	14.3	0.201	16969	-0.023		NA	NA	7.1	88.2	30.12
49420	1741163400000	2025-03-05	00:30:00	117.734	2.034	8.4487	2.55822	0.539	9.003	7.97	0.338	0.644	0.01	0.04	23.5385	89.5	12.9	14	0.197	16961	-0.016		NA	NA	7.1	88.6	30.13
49421	1741164300000	2025-03-05	00:45:00	116.396	2.231	8.568	2.57598	0.536	8.879	7.95	0.339	0.615	0.01	0.03	23.6381	88.57	12.9	15.1	0.211	16919	-0.022		NA	NA	7.1	89	30.13
49422	1741165200000	2025-03-05	01:00:00	125.254	2.139	8.4522	2.56031	0.529	8.911	7.95	0.323	0.57	0.01	0.02	23.5572	88.63	12.9	15.6	0.219	16976	-0.034		NA	NA	6.9	88.9	30.13
49423	1741166100000	2025-03-05	01:15:00	119.411	1.705	8.4341	2.55336	0.541	8.946	7.95	0.33	0.573	0.01	0.02	23.499	88.92	12.9	15.2	0.213	16986	-0.015		NA	NA	7	88.8	30.13
49424	1741167000000	2025-03-05	01:30:00	130.503	1.95	8.4463	2.55364	0.541	8.957	7.95	0.314	0.519	0.01	0.02	23.4938	89.03	12.9	15.1	0.211	17001	-0.016		NA	NA	7	88	30.14
49425	1741167900000	2025-03-05	01:45:00	121.474	2.087	8.4191	2.54524	0.526	8.966	7.95	0.323	0.554	0.01	0.02	23.427	89.02	12.9	15.2	0.213	16986	-0.026		NA	NA	6.9	88.7	30.13
49426	1741168800000	2025-03-05	02:00:00	140.845	1.195	8.3835	2.54207	0.54	9.003	7.96	0.309	0.475	0.01	0.03	23.4185	89.31	12.9	15.5	0.217	17014	-0.033		NA	NA	7	88.2	30.13
49427	1741169700000	2025-03-05	02:15:00	125.671	2.206	8.4275	2.5521	0.522	9.112	7.99	0.281	0.399	0.01	0.01	23.4907	90.52	12.9	10.9	0.152	17068	-0.052		NA	NA	7.1	87.4	30.13
49428	1741170600000	2025-03-05	02:30:00	128.35	2.223	8.4181	2.55924	0.533	9.106	7.99	0.289	0.42	0.01	0.02	23.5691	90.5	12.9	11.7	0.164	17065	-0.033		NA	NA	7.1	87.4	30.13
49429	1741171500000	2025-03-05	02:45:00	146.029	1.658	8.4264	2.56549	0.536	9.067	8	0.297	0.436	0.01	0.02	23.6269	90.16	12.9	11.4	0.159	17065	-0.037		NA	NA	6.9	87.1	30.12
49430	1741172400000	2025-03-05	03:00:00	152.933	2.033	8.4735	2.57394	0.531	9.037	7.99	0.287	0.431	0.02	0.02	23.6807	89.98	12.9	11.3	0.159	17040	-0.044		NA	NA	6.9	87.7	30.12
49431	1741173300000	2025-03-05	03:15:00	151.142	1.958	8.442	2.56971	0.512	9.034	7.99	0.297	0.467	0.01	0.03	23.6591	89.87	12.9	11.5	0.162	17052	-0.037		NA	NA	6.9	87.5	30.12
49432	1741174200000	2025-03-05	03:30:00	145.723	1.185	8.444	2.57032	0.536	9.042	7.99	0.289	0.444	0.01	0.02	23.6639	89.96	12.9	11.3	0.158	17054	-0.03		NA	NA	6.6	86.5	30.12
49433	1741175100000	2025-03-05	03:45:00	136.429	1.715	8.463	2.57577	0.532	9.021	7.99	0.302	0.47	0.01	0.02	23.7063	89.82	12.9	12.8	0.179	17051	-0.021		NA	NA	6.6	86.4	30.12
49434	1741176000000	2025-03-05	04:00:00	136.733	1.692	8.4537	2.57548	0.531	9.019	7.99	0.291	0.458	0.01	0.02	23.7095	89.77	12.9	13.1	0.183	17040	-0.03		NA	NA	6.6	86.7	30.12
49435	1741176900000	2025-03-05	04:15:00	137.866	1.348	8.4694	2.57807	0.535	9.008	7.98	0.303	0.493	0.01	0.04	23.7252	89.7	12.9	13.6	0.191	17046	-0.023		NA	NA	6.6	84.5	30.12
49436	1741177800000	2025-03-05	04:30:00	145.363	2.347	8.4352	2.57592	0.532	9.014	7.98	0.288	0.457	0.01	0.01	23.7264	89.72	12.9	12.7	0.178	17012	-0.043		NA	NA	6.6	83.1	30.12
49437	1741178700000	2025-03-05	04:45:00	139.898	1.733	8.4455	2.57669	0.531	9.009	7.98	0.302	0.481	0.01	0.02	23.7273	89.67	12.9	11.9	0.166	17047	-0.015		NA	NA	6.7	83.5	30.12
49438	1741179600000	2025-03-05	05:00:00	161.187	1.269	8.4773	2.58284	0.521	8.98	7.98	0.287	0.459	0.01	0.02	23.7681	89.47	12.9	12.6	0.177	17046	-0.022		NA	NA	6.7	83.4	30.12
49439	1741180500000	2025-03-05	05:15:00	141.702	1.274	8.438	2.57701	0.518	8.99	7.98	0.3	0.476	0.01	0.03	23.7356	89.48	12.9	12.4	0.173	17032	-0.047		NA	NA	6.6	83.6	30.11
49440	1741181400000	2025-03-05	05:30:00	104.45	0.03	8.4347	2.57911	0.52	8.959	7.98	0.291	0.456	0.02	0.02	23.759	89.18	12.9	13.2	0.184	17045	-0.004		NA	NA	6.6	83.6	30.12
49441	1741182300000	2025-03-05	05:45:00	166.189	0.617	8.458	2.58047	0.532	8.932	7.98	0.301	0.483	0.01	0.02	23.7571	88.96	12.9	13	0.182	17044	-0.003		NA	NA	6.8	85.2	30.11
49442	1741183200000	2025-03-05	06:00:00	169.135	1.531	8.4824	2.58512	0.521	8.926	7.97	0.287	0.456	0.01	0.01	23.7877	88.95	12.9	13	0.182	17038	-0.011		NA	NA	6.8	84.7	30.11
49443	1741184100000	2025-03-05	06:15:00	163.731	1.753	8.488	2.58786	0.529	8.906	7.97	0.299	0.483	0.01	0.02	23.8116	88.78	12.9	13.1	0.183	16999	0.063		NA	NA	6.9	83.5	30.11
49444	1741185000000	2025-03-05	06:30:00	144.462	0.98	8.4773	2.5874	0.527	8.909	7.97	0.303	0.465	0.02	0.03	23.8142	88.79	12.9	13.3	0.186	17031	1.118		NA	NA	6.8	82.1	30.11
49445	1741185900000	2025-03-05	06:45:00	135.033	1.25	8.48	2.5889	0.528	8.902	7.97	0.313	0.477	0.01	0.02	23.8275	88.74	12.9	13.2	0.185	16996	7.421		NA	NA	6.7	82.8	30.11
49446	1741186800000	2025-03-05	07:00:00	138.084	2.045	8.4513	2.58572	0.527	8.909	7.97	0.302	0.458	0.01	0.03	23.8148	88.74	12.9	13	0.183	17006	24.615		NA	NA	6.8	84	30.11
49447	1741187700000	2025-03-05	07:15:00	131.414	2.181	8.4761	2.58869	0.534	8.889	7.97	0.312	0.469	0.01	0.02	23.8281	88.6	12.9	13.8	0.193	16997	40.939		NA	NA	6.9	83.9	30.11
49448	1741188600000	2025-03-05	07:30:00	132.242	2.026	8.4909	2.59187	0.495	8.881	7.97	0.304	0.45	0.01	0.02	23.8503	88.56	12.9	13.7	0.192	16986	46.834		NA	NA	7	84.1	30.1
49449	1741189500000	2025-03-05	07:45:00	155.498	2.697	8.4908	2.59347	0.517	8.882	7.97	0.323	0.455	0.01	0.03	23.8665	88.58	12.9	12.9	0.181	16993	115.509		NA	NA	7	83.9	30.11
49450	1741190400000	2025-03-05	08:00:00	165.946	2.066	8.4814	2.59461	0.479	8.889	7.97	0.307	0.415	0.01	0.02	23.8844	88.64	12.9	12.7	0.178	16934	70.278		NA	NA	6.9	81.9	30.11
49451	1741191300000	2025-03-05	08:15:00	154.922	1.515	8.4745	2.59773	0.552	8.899	7.98	0.324	0.434	0.01	0.04	23.9205	88.74	12.9	12.5	0.176	16929	144.288		NA	NA	7	82.4	30.11
49452	1741192200000	2025-03-05	08:30:00	124.655	2.399	8.5038	2.6023	0.512	8.883	7.98	0.312	0.409	0.01	0.03	23.9469	88.66	12.9	12.6	0.176	17024	205.84		NA	NA	7	79.6	30.11
49453	1741193100000	2025-03-05	08:45:00	111.665	3.039	8.5289	2.60672	0.502	8.867	7.98	0.289	0.42	0.01	0.03	23.9747	88.57	12.9	12.4	0.173	16955	328.696		NA	NA	7.3	78.2	30.11
49454	1741194000000	2025-03-05	09:00:00	127.375	2.393	8.5446	2.60934	0.484	8.864	7.98	0.277	0.399	0.01	0.03	23.9905	88.58	12.9	11.9	0.167	16892	309.791		NA	NA	7.4	75.4	30.1
49455	1741194900000	2025-03-05	09:15:00	131.759	1.322	8.563	2.61394	0.534	8.846	7.98	0.295	0.425	0.01	0.03	24.0244	88.45	12.9	11.7	0.164	16965	317.68		NA	NA	7.4	75	30.11
49456	1741195800000	2025-03-05	09:30:00	120.02	0.637	8.5536	2.61112	0.514	8.833	7.98	0.259	0.414	0.01	0.02	24.0022	88.29	12.9	12.3	0.172	16907	402.067		NA	NA	7.6	77.7	30.11
49457	1741196700000	2025-03-05	09:45:00	274.238	1.056	8.543	2.60915	0.551	8.845	7.97	0.303	0.424	0.01	0.02	23.9895	88.39	12.9	12.8	0.18	17002	286.899		NA	NA	7.2	83.6	30.1
49458	1741197600000	2025-03-05	10:00:00	230.246	0.991	8.5332	2.60634	0.499	8.876	7.97	0.261	0.392	0.01	0.02	23.9678	88.67	12.9	12.7	0.177	16817	349.011		NA	NA	7	84.7	30.1
49459	1741198500000	2025-03-05	10:15:00	292.901	0.629	8.5179	2.6022	0.525	8.916	7.97	0.268	0.404	0.01	0.03	23.9364	89.01	13	12.5	0.175	16960	480.184		NA	NA	7	84.7	30.1
49460	1741199400000	2025-03-05	10:30:00	110.867	0.262	8.5818	2.60385	0.515	8.896	7.97	0.248	0.381	0.01	0.02	23.9098	88.93	13	12.4	0.174	16891	410.67		NA	NA	7.1	84	30.1
49461	1741200300000	2025-03-05	10:45:00	46.208	0.463	8.5821	2.60728	0.529	8.867	7.96	0.259	0.421	0.01	0.04	23.9442	88.66	13	13.1	0.183	16852	739.247		NA	NA	7.9	78.6	30.09
49462	1741201200000	2025-03-05	11:00:00	65.387	0.659	8.563	2.60562	0.513	8.854	7.97	0.227	0.394	0.01	0.02	23.9404	88.49	13	13.8	0.193	16946	444.675		NA	NA	7.7	80.3	30.09
49463	1741202100000	2025-03-05	11:15:00	243.56	1.208	8.7363	2.57168	0.512	8.955	7.96	0.247	0.452	0	0.01	23.483	89.58	13	14.9	0.209	16929	426.449		NA	NA	7.6	79.8	30.09
49464	1741203000000	2025-03-05	11:30:00	330.38	1.351	8.6886	2.59702	0.513	8.993	7.97	0.251	0.439	0.01	0.02	23.7691	90.03	13	13.8	0.193	16957	374.156		NA	NA	7.9	78.5	30.09
49465	1741203900000	2025-03-05	11:45:00	70.844	2.256	8.6808	2.60495	0.514	8.956	7.97	0.276	0.447	0.01	0.02	23.8541	89.7	13	13.7	0.192	16999	385.05		NA	NA	8.3	75	30.08
49466	1741204800000	2025-03-05	12:00:00	56.861	2.249	8.7025	2.62625	0.506	8.937	7.97	0.228	0.398	0.02	0.02	24.0539	89.67	13	13.2	0.185	16952	1469.394		NA	NA	8.4	73.8	30.07
49467	1741205700000	2025-03-05	12:15:00	50.479	2.324	8.7964	2.62611	0.514	8.945	7.97	0.225	0.398	0.01	0.02	23.9889	89.9	13	12.9	0.18	16976	1232.251		NA	NA	8.5	76.5	30.07
49468	1741206600000	2025-03-05	12:30:00	31.064	1.487	8.854	2.63983	0.507	8.929	7.97	0.261	0.389	0.03	0.02	24.0876	89.92	13	13.4	0.188	16911	367.136		NA	NA	8.3	75.2	30.07
49469	1741207500000	2025-03-05	12:45:00	252.315	1.236	8.765	2.60752	0.503	8.954	7.97	0.282	0.485	0.01	0.03	23.8234	89.84	13	13.9	0.195	16938	373.488		NA	NA	8.5	71.4	30.06
49470	1741208400000	2025-03-05	13:00:00	280.163	1.104	8.8017	2.5998	0.501	8.962	7.96	0.241	0.497	0.01	0.03	23.7214	89.92	12.9	14.1	0.198	16960	726.509		NA	NA	8.7	69.2	30.06
49471	1741209300000	2025-03-05	13:15:00	244.476	1.447	8.8663	2.5927	0.496	8.996	7.96	0.25	0.525	0	0.04	23.6073	90.33	12.9	15.2	0.213	16952	670.954		NA	NA	9	70.2	30.06
49472	1741210200000	2025-03-05	13:30:00	257.161	2.024	8.8432	2.58542	0.504	9.029	7.96	0.223	0.482	0.01	0.01	23.5498	90.59	12.9	15.1	0.212	16948	1142.005		NA	NA	8.9	76.6	30.05
49473	1741211100000	2025-03-05	13:45:00	253.201	2.179	9.1645	2.61065	0.504	9.049	7.96	0.245	0.465	0.01	0.01	23.5888	91.41	12.9	14.7	0.206	16947	787.579		NA	NA	8.8	77.1	30.05
49474	1741212000000	2025-03-05	14:00:00	286.686	2.31	8.9959	2.60215	0.502	9.077	7.96	0.247	0.447	0.01	0.03	23.6157	91.39	12.9	14.6	0.204	16909	641.686		NA	NA	8.8	75.8	30.04
49475	1741212900000	2025-03-05	14:15:00	297.219	2.41	8.9965	2.60377	0.498	9.037	7.96	0.229	0.475	0.01	0.02	23.6315	91.01	12.9	14.4	0.201	16957	1144.029		NA	NA	8.6	76.4	30.04
49476	1741213800000	2025-03-05	14:30:00	280.716	0.494	9.1476	2.6134	0.495	9.063	7.96	0.22	0.43	0	0.02	23.6273	91.56	12.9	15.2	0.212	16806	1051.554		NA	NA	9	69.6	30.04
49477	1741214700000	2025-03-05	14:45:00	239.882	1.472	9.3534	2.59033	0.492	9.115	7.96	0.258	0.526	0.01	0.02	23.264	92.3	12.9	14.9	0.209	16902	936.064		NA	NA	9.7	71.3	30.03
49478	1741215600000	2025-03-05	15:00:00	216.873	1.211	9.2745	2.5743	0.491	9.189	7.96	0.245	0.458	0.01	0.01	23.1569	92.87	12.9	15.1	0.212	16902	837.991		NA	NA	9.3	74.1	30.02
49479	1741216500000	2025-03-05	15:15:00	320.578	0.474	9.3743	2.57836	0.489	9.118	7.95	0.247	0.455	0.01	0.01	23.1326	92.3	12.9	15.7	0.22	16927	778.284		NA	NA	9.8	69.3	30.02
49480	1741217400000	2025-03-05	15:30:00	302.88	2.716	9.477	2.57408	0.49	9.151	7.95	0.247	0.502	0.01	0.01	23.0244	92.81	12.9	15.8	0.221	16879	761.556		NA	NA	9.4	68.9	30.02
49481	1741218300000	2025-03-05	15:45:00	292.524	2.178	9.2312	2.561	0.484	9.138	7.94	0.255	0.57	0.01	0.01	23.0534	92.22	12.9	16.8	0.235	16889	653.451		NA	NA	9.5	69.8	30.01
49482	1741219200000	2025-03-05	16:00:00	255.191	2.204	9.6077	2.54953	0.486	9.172	7.94	0.276	0.638	0.01	0.01	22.7008	93.08	12.9	15.8	0.221	16844	592.929		NA	NA	9.7	65.5	30.01
49483	1741220100000	2025-03-05	16:15:00	282.602	2.311	9.369	2.52346	0.484	9.219	7.94	0.313	0.764	0.01	0.02	22.5956	93.04	12.9	15.5	0.217	16796	515.475		NA	NA	9.7	64.1	30.01
49484	1741221000000	2025-03-05	16:30:00	262.757	2.153	9.2716	2.51762	0.492	9.205	7.94	0.32	0.764	0.01	0.02	22.5996	92.68	12.9	15	0.21	16806	419.392		NA	NA	9.5	67	30
49485	1741221900000	2025-03-05	16:45:00	286.58	3.449	9.1828	2.51749	0.488	9.228	7.95	0.355	0.791	0.01	0.02	22.6545	92.77	12.9	14.8	0.207	16813	278.379		NA	NA	9.5	66.5	30
49486	1741222800000	2025-03-05	17:00:00	282.591	3.147	8.9839	2.53029	0.49	9.178	7.94	0.343	0.701	0.01	0.02	22.9082	92.01	12.9	14.8	0.208	16844	175.717		NA	NA	8.7	73.7	29.99
49487	1741223700000	2025-03-05	17:15:00	273.196	3.094	8.9099	2.5383	0.477	9.117	7.94	0.363	0.686	0.01	0.03	23.0356	91.31	12.9	15.4	0.215	16876	131.26		NA	NA	8.5	75.7	29.99
49488	1741224600000	2025-03-05	17:30:00	266.659	3.003	8.8752	2.53821	0.502	9.103	7.95	0.347	0.655	0.01	0.03	23.0573	91.12	12.9	14.6	0.205	16900	88.878		NA	NA	8.1	77.2	29.99
49489	1741225500000	2025-03-05	17:45:00	263.612	3.244	8.8482	2.55107	0.452	9.064	7.94	0.347	0.634	0.01	0.02	23.2032	90.74	12.9	14.8	0.208	16908	32.763		NA	NA	7.9	78.9	29.99
49490	1741226400000	2025-03-05	18:00:00	261.144	2.464	8.8581	2.55848	0.469	9.025	7.94	0.338	0.609	0.01	0.03	23.2707	90.42	12.9	15.9	0.223	16871	8.9		NA	NA	7.7	80.9	29.99
49491	1741227300000	2025-03-05	18:15:00	246.226	2.51	8.8304	2.55571	0.478	9.035	7.94	0.345	0.608	0.01	0.04	23.2611	90.47	12.9	16.1	0.225	16882	1.182		NA	NA	7.5	82.9	29.99
49492	1741228200000	2025-03-05	18:30:00	250.259	2.505	8.8453	2.5592	0.474	9.014	7.94	0.339	0.611	0.01	0.03	23.2863	90.29	12.9	15.9	0.223	16881	0.034		NA	NA	7.4	84.4	29.98
49493	1741229100000	2025-03-05	18:45:00	245.856	2.331	8.8849	2.52159	0.49	9.032	7.93	0.352	0.654	0.01	0.03	22.8854	90.32	12.9	17	0.238	16863	-0.018		NA	NA	7.3	85.5	29.98
49494	1741230000000	2025-03-05	19:00:00	249.418	2.702	8.8651	2.52048	0.487	9.012	7.93	0.344	0.637	0.01	0.03	22.887	90.09	12.9	17.6	0.247	16857	-0.016		NA	NA	7.2	85.4	29.98
49495	1741230900000	2025-03-05	19:15:00	259.359	3.185	8.8596	2.52529	0.494	8.98	7.92	0.348	0.661	0.01	0.03	22.9385	89.78	12.9	18.1	0.253	16863	-0.048		NA	NA	7.4	86.9	29.98
49496	1741231800000	2025-03-05	19:30:00	258.376	3.451	8.8732	2.52996	0.5	8.964	7.92	0.335	0.698	0.02	0.02	22.9763	89.66	12.9	18.2	0.256	16840	-0.05		NA	NA	7.5	85.2	29.97
49497	1741232700000	2025-03-05	19:45:00	268.79	3.404	8.8531	2.53364	0.49	8.934	7.92	0.346	0.722	0.01	0.04	23.0261	89.36	12.9	17.7	0.247	16835	-0.034		NA	NA	7.4	85.5	29.97
49498	1741233600000	2025-03-05	20:00:00	263.039	3.49	8.8578	2.54329	0.48	8.914	7.92	0.34	0.684	0.01	0.02	23.1192	89.22	12.9	17.5	0.245	16651	-0.026		NA	NA	7.4	86	29.98
49499	1741234500000	2025-03-05	20:15:00	263.077	3.559	8.8428	2.54675	0.443	8.914	7.92	0.364	0.692	0.01	0.03	23.1636	89.21	12.9	17.5	0.246	16782	-0.016		NA	NA	7.4	85.9	29.97
49500	1741235400000	2025-03-05	20:30:00	259.618	3.226	8.8217	2.54474	0.493	8.92	7.92	0.356	0.669	0.01	0.02	23.1572	89.22	12.9	18	0.252	16783	-0.05		NA	NA	7.4	84.8	29.97
49501	1741236300000	2025-03-05	20:45:00	267.869	3.193	8.7627	2.5433	0.478	8.935	7.92	0.36	0.674	0.01	0.02	23.1813	89.28	12.9	16.6	0.232	16753	-0.041		NA	NA	7.3	81.1	29.98
49502	1741237200000	2025-03-05	21:00:00	260.219	3.663	8.7589	2.54727	0.49	8.923	7.92	0.344	0.658	0.01	0.03	23.2236	89.16	12.9	17.2	0.242	16776	-0.033		NA	NA	7.3	80.2	29.98
49503	1741238100000	2025-03-05	21:15:00	258.361	3.356	8.7393	2.54858	0.486	8.917	7.92	0.36	0.668	0.01	0.03	23.2495	89.08	12.9	17.4	0.243	16599	-0.028		NA	NA	7.3	82.1	29.98
49504	1741239000000	2025-03-05	21:30:00	258.508	3.139	8.5271	2.47104	0.48	8.994	7.92	0.338	0.718	0.01	0.02	22.6094	89.07	12.9	17.7	0.248	16769	-0.019		NA	NA	7.2	86.4	29.98
49505	1741239900000	2025-03-05	21:45:00	263.702	3.457	8.5341	2.44414	0.465	9.057	7.91	0.357	0.832	0.01	0.02	22.3352	89.52	12.9	19	0.266	16746	-0.019		NA	NA	7.2	84.6	29.98
49506	1741240800000	2025-03-05	22:00:00	261.055	3.548	8.5876	2.45304	0.493	9.02	7.91	0.355	0.806	0.01	0.02	22.3905	89.3	12.9	19	0.266	16701	-0.016		NA	NA	7.2	84.1	29.98
49507	1741241700000	2025-03-05	22:15:00	262.254	3.357	8.6602	2.47704	0.481	8.974	7.91	0.374	0.8	0.01	0.03	22.5845	89.1	12.9	19.3	0.27	16751	-0.019		NA	NA	7.3	84.5	29.98
49508	1741242600000	2025-03-05	22:30:00	267.043	3.257	8.6386	2.47641	0.475	8.955	7.91	0.362	0.762	0.01	0.03	22.592	88.88	12.9	18.5	0.259	16676	-0.037		NA	NA	7.2	85.8	29.99
49509	1741243500000	2025-03-05	22:45:00	268.892	2.649	8.647	2.48097	0.49	8.95	7.91	0.374	0.8	0.02	0.09	22.6323	88.86	12.9	18.4	0.258	16745	-0.056		NA	NA	7.1	82.8	29.99
49510	1741244400000	2025-03-05	23:00:00	274.658	2.105	8.6468	2.48659	0.489	8.922	7.9	0.357	0.745	0.01	0.03	22.6887	88.62	12.9	18.2	0.256	16736	-0.023		NA	NA	7.1	81.3	29.99
49511	1741245300000	2025-03-05	23:15:00	275.166	2.692	8.6076	2.49107	0.479	8.916	7.9	0.372	0.73	0.03	0.03	22.7586	88.52	12.9	17.7	0.247	16734	-0.034		NA	NA	7	77.5	29.99
49512	1741246200000	2025-03-05	23:30:00	271.748	2.504	8.593	2.49486	0.469	8.916	7.91	0.36	0.715	0.01	0.04	22.8061	88.52	12.9	18.4	0.257	16678	-0.016		NA	NA	7	78.1	29.99
49513	1741247100000	2025-03-05	23:45:00	273.432	3.11	8.6718	2.54298	0.477	8.928	7.92	0.376	0.573	0.01	0.05	23.2376	89.04	12.9	17.2	0.241	16721	-0.029		NA	NA	7	78.6	29.99
49514	1741248000000	2025-03-06	00:00:00	273.512	2.771	8.533	2.495	0.481	8.972	7.92	0.359	0.547	0.02	0.03	22.8461	88.98	12.9	17.4	0.244	16698	-0.008		NA	NA	6.9	80.4	29.99
49515	1741248900000	2025-03-06	00:15:00	268.796	2.8	8.6378	2.55758	0.472	9.024	7.93	0.353	0.523	0.02	0.02	23.4066	90.04	12.9	16.1	0.226	16926	-0.012		NA	NA	6.9	79.8	29.99
49516	1741249800000	2025-03-06	00:30:00	275.117	2.575	8.6273	2.56291	0.492	9.042	7.94	0.342	0.484	0.01	0.02	23.4671	90.23	12.9	15.2	0.212	16940	-0.043		NA	NA	6.9	78.5	29.99
49517	1741250700000	2025-03-06	00:45:00	276.705	2.675	8.59	2.55624	0.473	9.064	7.95	0.352	0.52	0.01	0.03	23.4247	90.33	12.9	15.8	0.221	16917	-0.044		NA	NA	6.8	79.2	29.99
49518	1741251600000	2025-03-06	01:00:00	282.997	2.377	8.6045	2.56439	0.484	9.034	7.95	0.338	0.5	0.01	0.03	23.497	90.11	12.9	15.2	0.213	16714	-0.045		NA	NA	6.7	79.5	29.99
49519	1741252500000	2025-03-06	01:15:00	292.159	2.426	8.5732	2.56928	0.494	9.017	7.95	0.346	0.508	0.01	0.02	23.5671	89.92	12.9	15.3	0.215	16958	-0.048		NA	NA	6.6	80.4	30
49520	1741253400000	2025-03-06	01:30:00	270.717	2.8	8.5924	2.58106	0.479	8.982	7.95	0.341	0.486	0.01	0.02	23.673	89.68	12.9	15.2	0.213	16957	-0.037		NA	NA	6.7	82	29.99
49521	1741254300000	2025-03-06	01:45:00	287.143	2.607	8.6222	2.5918	0.492	8.956	7.95	0.354	0.511	0.01	0.02	23.7611	89.53	12.8	16.3	0.228	16971	-0.025		NA	NA	6.7	81.1	30
49522	1741255200000	2025-03-06	02:00:00	286.985	2.613	8.5909	2.58564	0.497	8.947	7.95	0.334	0.488	0.01	0.03	23.7201	89.34	12.9	15	0.21	16974	-0.019		NA	NA	6.7	83.1	30
49523	1741256100000	2025-03-06	02:15:00	287.429	2.51	8.5708	2.58774	0.476	8.929	7.95	0.345	0.502	0.01	0.02	23.7548	89.15	12.9	15.2	0.213	16991	-0.015		NA	NA	6.7	84.2	30
49524	1741257000000	2025-03-06	02:30:00	278.087	2.083	8.5219	2.5824	0.494	8.925	7.95	0.332	0.481	0.01	0.02	23.7337	89	12.8	14.5	0.203	16988	-0.026		NA	NA	6.6	85.6	30
49525	1741257900000	2025-03-06	02:45:00	279.531	2.117	8.7101	2.60447	0.484	8.914	7.96	0.326	0.456	0.01	0.02	23.8297	89.31	12.9	14	0.197	17015	-0.03		NA	NA	6.6	86	30
49526	1741258800000	2025-03-06	03:00:00	286.307	2.018	8.65	2.60174	0.485	8.944	7.96	0.309	0.432	0.01	0.02	23.8426	89.51	12.9	14.7	0.205	17019	-0.03		NA	NA	6.6	85.9	30
49527	1741259700000	2025-03-06	03:15:00	277.208	1.838	8.5835	2.58929	0.484	8.978	7.96	0.318	0.456	0.01	0.02	23.7619	89.67	12.8	14.4	0.201	17014	-0.015		NA	NA	6.6	87.5	30.01
49528	1741260600000	2025-03-06	03:30:00	312.076	2.387	8.5941	2.58945	0.483	8.989	7.96	0.303	0.436	0	0.02	23.7564	89.79	12.9	14.7	0.207	17016	-0.025		NA	NA	6.6	87.5	30
49529	1741261500000	2025-03-06	03:45:00	266.882	1.425	8.5858	2.58842	0.491	8.994	7.96	0.313	0.452	0.01	0.02	23.7516	89.83	12.9	13.2	0.185	17019	-0.029		NA	NA	6.6	87.1	30
49530	1741262400000	2025-03-06	04:00:00	269.093	1.52	8.5785	2.58834	0.489	8.989	7.96	0.302	0.424	0.01	0.02	23.7557	89.78	12.8	13.1	0.184	17018	-0.066		NA	NA	6.6	87.2	30.01
49531	1741263300000	2025-03-06	04:15:00	298.037	2.146	8.5293	2.58327	0.483	9.012	7.96	0.315	0.451	0.01	0.01	23.7375	89.89	12.8	14.2	0.199	17019	-0.044		NA	NA	6.6	86	30.01
49532	1741264200000	2025-03-06	04:30:00	290.923	2.202	8.5123	2.58195	0.488	9.015	7.96	0.305	0.429	0.01	0.01	23.7356	89.88	12.8	14.5	0.204	17017	-0.016		NA	NA	6.7	85.7	30.01
49533	1741265100000	2025-03-06	04:45:00	295.004	2.625	8.5612	2.5908	0.495	9.024	7.96	0.314	0.439	0.01	0.02	23.792	90.11	12.8	14.5	0.203	17021	-0.022		NA	NA	6.7	86	30.01
49534	1741266000000	2025-03-06	05:00:00	296.025	1.799	8.5339	2.58525	0.496	9.036	7.96	0.306	0.434	0.01	0.02	23.7544	90.14	12.8	14.4	0.202	17021	-0.029		NA	NA	6.6	86.1	30.01
49535	1741266900000	2025-03-06	05:15:00	307.321	2.863	8.4684	2.57838	0.485	9.042	7.96	0.321	0.448	0.01	0.02	23.729	90.06	12.9	14.9	0.209	17021	-0.026		NA	NA	6.6	86.3	30.01
49536	1741267800000	2025-03-06	05:30:00	296.918	2.353	8.4683	2.5766	0.492	9.03	7.96	0.308	0.427	0.01	0.01	23.7111	89.89	12.8	14.7	0.206	17008	-0.044		NA	NA	6.6	85.9	30.01
49537	1741268700000	2025-03-06	05:45:00	303.403	1.795	8.5022	2.5821	0.493	9.024	7.96	0.315	0.45	0.01	0.02	23.7439	89.93	12.8	13.7	0.192	17030	-0.043		NA	NA	6.5	85.5	30.01
49538	1741269600000	2025-03-06	06:00:00	318.893	2.515	8.4022	2.5749	0.482	9.023	7.96	0.306	0.43	0.01	0.02	23.7383	89.73	12.8	14.5	0.203	17023	-0.004		NA	NA	6.6	85.3	30.01
49539	1741270500000	2025-03-06	06:15:00	318.331	1.562	8.3959	2.57384	0.484	9.003	7.96	0.326	0.453	0.01	0.02	23.7318	89.51	12.8	14.9	0.209	17026	0.276		NA	NA	6.6	85.5	30.01
49540	1741271400000	2025-03-06	06:30:00	299.573	1.791	8.4155	2.5773	0.492	8.982	7.96	0.333	0.432	0.01	0.02	23.7537	89.36	12.8	14.1	0.197	17029	3.479		NA	NA	6.6	85.7	30.02
49541	1741272300000	2025-03-06	06:45:00	327.565	1.875	8.4304	2.57957	0.497	8.978	7.96	0.343	0.448	0.01	0.02	23.7666	89.36	12.8	15.8	0.221	17029	17.462		NA	NA	6.7	85.4	30.01
49542	1741273200000	2025-03-06	07:00:00	289.196	1.749	8.4472	2.58094	0.487	8.983	7.96	0.331	0.43	0.01	0.01	23.7692	89.43	12.8	15	0.21	17024	76.999		NA	NA	6.9	84	30.02
49543	1741274100000	2025-03-06	07:15:00	322.529	1.275	8.4088	2.58437	0.487	8.982	7.96	0.351	0.465	0.01	0.03	23.8298	89.4	12.8	14.5	0.204	17029	144.255		NA	NA	7.1	82.9	30.02
49544	1741275000000	2025-03-06	07:30:00	336.969	1.592	8.4837	2.59167	0.488	8.979	7.96	0.338	0.441	0.01	0.03	23.8531	89.52	12.9	14.6	0.204	17024	292.868		NA	NA	7.2	81.4	30.02
49545	1741275900000	2025-03-06	07:45:00	318.869	1.393	8.4827	2.59317	0.487	8.98	7.96	0.354	0.453	0.01	0.02	23.869	89.54	12.9	14.2	0.199	17024	232.247		NA	NA	7.4	80.9	30.02
49546	1741276800000	2025-03-06	08:00:00	326.626	2.907	8.5123	2.59669	0.494	8.98	7.96	0.294	0.437	0.01	0.03	23.8845	89.61	13	13.6	0.191	17029	432.248		NA	NA	7.5	79.7	30.02
49547	1741277700000	2025-03-06	08:15:00	306.279	2.543	8.5493	2.60082	0.483	8.972	7.97	0.295	0.444	0.01	0.02	23.9012	89.62	12.9	13.2	0.185	17025	311.843		NA	NA	7.7	78.4	30.02
49548	1741278600000	2025-03-06	08:30:00	312.346	2.92	8.5546	2.60221	0.49	8.979	7.97	0.26	0.425	0.01	0.03	23.9117	89.7	12.9	13.7	0.192	17023	648.702		NA	NA	7.5	78.3	30.02
49549	1741279500000	2025-03-06	08:45:00	332.589	3.256	8.5274	2.60252	0.479	8.974	7.97	0.318	0.446	0.01	0.03	23.9332	89.62	12.9	14.1	0.198	17023	321.443		NA	NA	7.3	78.6	30.02
49550	1741280400000	2025-03-06	09:00:00	310.148	1.879	8.5838	2.60657	0.491	8.97	7.97	0.295	0.41	0.01	0.02	23.9359	89.69	12.9	14	0.196	17010	367.106		NA	NA	7.4	78.4	30.03
49551	1741281300000	2025-03-06	09:15:00	290.653	3.337	8.5775	2.61435	0.489	8.947	7.97	0.284	0.42	0.01	0.02	24.0187	89.49	12.9	13.7	0.192	16736	440.532		NA	NA	7.5	77.4	30.03
49552	1741282200000	2025-03-06	09:30:00	305.18	1.475	8.5805	2.61543	0.481	8.943	7.97	0.292	0.382	0.02	0.02	24.0275	89.47	12.9	14.2	0.2	16775	336.61		NA	NA	7.6	78.3	30.03
49553	1741283100000	2025-03-06	09:45:00	321.439	2.069	8.578	2.60757	0.493	8.914	7.96	0.322	0.418	0.02	0.02	23.95	89.12	12.9	14	0.197	16928	312.831		NA	NA	7.4	78.1	30.03
49554	1741284000000	2025-03-06	10:00:00	316.482	3.208	8.587	2.60768	0.476	8.858	7.95	0.291	0.412	0.02	0.03	23.945	88.58	12.9	13	0.183	16864	517.323		NA	NA	7.5	78.6	30.03
49555	1741284900000	2025-03-06	10:15:00	300.588	2.829	8.5973	2.6018	0.483	8.874	7.95	0.314	0.446	0.01	0.02	23.8787	88.72	12.9	14.8	0.207	16903	382.089		NA	NA	7.5	78.5	30.02
49556	1741285800000	2025-03-06	10:30:00	285.319	1.461	8.5794	2.56929	0.507	9.003	7.96	0.275	0.5	0.01	0.03	23.563	89.79	12.9	16	0.224	16943	486.86		NA	NA	7.8	76.6	30.03
49557	1741286700000	2025-03-06	10:45:00	297.696	3.002	8.5777	2.55791	0.506	9.056	7.96	0.293	0.547	0.01	0.03	23.4496	90.25	12.8	14.9	0.209	16894	560.597		NA	NA	7.9	76.5	30.03
49558	1741287600000	2025-03-06	11:00:00	291.388	2.638	8.5943	2.5597	0.5	9.067	7.96	0.289	0.532	0.01	0.02	23.4566	90.39	12.9	15.4	0.216	16877	569.227		NA	NA	7.7	76	30.03
49559	1741288500000	2025-03-06	11:15:00	277.263	2.538	8.6603	2.56933	0.484	9.057	7.96	0.26	0.543	0.01	0.03	23.5097	90.46	12.9	15.3	0.214	16804	1194.448		NA	NA	8	76.1	30.02
49560	1741289400000	2025-03-06	11:30:00	325.502	3.066	8.7001	2.57515	0.488	9.056	7.96	0.282	0.516	0.01	0.02	23.5418	90.55	12.8	15.8	0.222	16870	426.87		NA	NA	7.9	73.2	30.02
49561	1741290300000	2025-03-06	11:45:00	265.71	2.607	8.7785	2.58194	0.507	9.033	7.96	0.243	0.519	0.01	0.02	23.5578	90.49	12.9	15.6	0.218	16933	1470.801		NA	NA	8.2	74.3	30.03
49562	1741291200000	2025-03-06	12:00:00	275.252	2.764	8.8252	2.58583	0.489	9.017	7.95	0.23	0.515	0.01	0.02	23.5659	90.44	12.9	15.1	0.212	16896	975.277		NA	NA	8.2	73.3	30.03
49563	1741292100000	2025-03-06	12:15:00	246.975	2.842	8.8416	2.5846	0.499	9.007	7.95	0.291	0.534	0.01	0.02	23.5426	90.36	12.9	15.5	0.217	16882	419.217		NA	NA	8.2	73.1	30.02
49564	1741293000000	2025-03-06	12:30:00	289.564	2.382	8.8528	2.58117	0.512	9.009	7.95	0.225	0.514	0.01	0.02	23.5009	90.37	12.9	15	0.211	16843	1446.552		NA	NA	8.3	75.6	30.02
49565	1741293900000	2025-03-06	12:45:00	260.182	2.754	8.8819	2.58288	0.518	9.036	7.95	0.241	0.526	0.01	0.02	23.4988	90.7	12.9	15	0.21	16898	773.13		NA	NA	8.3	74.1	30.02
49566	1741294800000	2025-03-06	13:00:00	256.72	3.635	8.8534	2.57633	0.485	9.062	7.95	0.248	0.517	0.01	0.02	23.4522	90.88	12.8	14.8	0.208	16862	803.341		NA	NA	8.2	73.5	30.02
49567	1741295700000	2025-03-06	13:15:00	276.064	4.05	8.8389	2.58424	0.479	9.034	7.95	0.253	0.524	0	0.02	23.5408	90.62	12.9	15	0.209	16720	1202.881		NA	NA	8.4	72.1	30.02
49568	1741296600000	2025-03-06	13:30:00	261.418	3.55	8.8855	2.59254	0.506	9.003	7.95	0.232	0.528	0.01	0.03	23.593	90.43	12.8	15.3	0.214	16724	1110.873		NA	NA	8.5	71.6	30.02
49569	1741297500000	2025-03-06	13:45:00	268.155	3.578	8.9288	2.59703	0.488	8.999	7.95	0.24	0.527	0.01	0.03	23.6091	90.5	12.9	14.8	0.208	16827	1023.612		NA	NA	8.8	67.3	30.02
49570	1741298400000	2025-03-06	14:00:00	259.069	2.925	8.9784	2.59639	0.501	8.999	7.94	0.226	0.515	0	0.02	23.5699	90.58	12.9	14.7	0.205	16861	1065.545		NA	NA	9.3	69.5	30.02
49571	1741299300000	2025-03-06	14:15:00	235.766	3.578	8.993	2.59734	0.474	8.986	7.94	0.24	0.523	0.01	0.02	23.5697	90.47	12.8	15.6	0.219	16817	888.521		NA	NA	9	73.5	30.02
49572	1741300200000	2025-03-06	14:30:00	235.824	3.127	9.0115	2.59989	0.515	8.992	7.94	0.227	0.512	0.01	0.02	23.5829	90.59	12.8	16.4	0.23	16794	840.875		NA	NA	8.9	74.8	30.02
49573	1741301100000	2025-03-06	14:45:00	228.511	2.03	9.0334	2.60007	0.494	8.996	7.94	0.245	0.532	0.01	0.02	23.5702	90.66	12.8	15.6	0.219	16796	803.495		NA	NA	9.1	73.5	30.02
49574	1741302000000	2025-03-06	15:00:00	236.167	4.088	9.039	2.59942	0.509	8.984	7.94	0.242	0.513	0.01	0.02	23.56	90.54	12.9	15.8	0.221	16813	712.603		NA	NA	9	71.4	30.02
49575	1741302900000	2025-03-06	15:15:00	237.304	3.203	9.0355	2.60189	0.511	8.972	7.93	0.265	0.521	0.02	0.03	23.5869	90.43	12.9	17.7	0.248	16682	649.965		NA	NA	9.1	71	30.02
49576	1741303800000	2025-03-06	15:30:00	234.693	2.489	9.0626	2.59797	0.5	8.993	7.94	0.262	0.538	0.01	0.02	23.53	90.66	12.9	14.8	0.208	16711	605.09		NA	NA	9.1	68.3	30.02
49577	1741304700000	2025-03-06	15:45:00	240.528	1.994	9.0769	2.60341	0.509	9.004	7.94	0.29	0.539	0.01	0.02	23.5747	90.83	13.3	15.5	0.217	16850	661.451		NA	NA	9.3	69.3	30.02
49578	1741305600000	2025-03-06	16:00:00	227.503	2.785	9.1126	2.60875	0.481	9.001	7.94	0.298	0.529	0.01	0.02	23.6042	90.89	12.9	15.4	0.215	16869	593.273		NA	NA	9.2	69.1	30.03
49579	1741306500000	2025-03-06	16:15:00	223.815	2.706	9.1254	2.60925	0.502	9.017	7.94	0.321	0.537	0.01	0.02	23.6006	91.08	12.9	14.8	0.208	16892	530.274		NA	NA	9.2	67.9	30.03
49580	1741307400000	2025-03-06	16:30:00	224.301	1.636	9.1044	1.94994	0.476	9.72	7.97	0.366	1.24	0.01	0.01	17.1694	94.15	12.9	16.4	0.23	16636	458.712		NA	NA	9.4	67.9	30.03
49581	1741308300000	2025-03-06	16:45:00	277.429	0.546	9.2721	1.74684	0.493	10.002	7.95	0.375	1.445	0.01	0.01	15.1596	96	12.9	15.9	0.223	16583	381.656		NA	NA	9.8	66.7	30.04
49582	1741309200000	2025-03-06	17:00:00	265.267	1.913	9.1684	1.70856	0.485	10.07	7.93	0.33	1.129	0.01	0.01	14.8416	96.22	12.8	16.3	0.229	16566	281.306		NA	NA	9.7	60.7	30.04
49583	1741310100000	2025-03-06	17:15:00	212.296	0.792	9.069	1.71812	0.485	10.054	7.93	0.337	1.099	0.01	0.03	14.9736	95.93	12.9	16.8	0.235	16530	205.238		NA	NA	10	65.7	30.04
49584	1741311000000	2025-03-06	17:30:00	233.369	2.656	9.018	1.76862	0.49	10.018	7.92	0.324	0.974	0.01	0.02	15.475	95.79	12.9	16.8	0.236	16585	111.696		NA	NA	9.1	66.9	30.04
49585	1741311900000	2025-03-06	17:45:00	212.759	0.978	8.946	2.20076	0.494	9.375	7.9	0.333	0.964	0.01	0.01	19.6818	91.95	12.9	17.7	0.248	16696	37.405		NA	NA	8.8	69.2	30.04
49586	1741312800000	2025-03-06	18:00:00	226.677	1.063	8.9148	2.24497	0.494	9.306	7.91	0.32	0.887	0.01	0.02	20.1324	91.49	12.8	16.1	0.225	16659	11.492		NA	NA	8.8	72.6	30.04
49587	1741313700000	2025-03-06	18:15:00	192.965	0.798	8.8735	1.78817	0.492	9.706	7.95	0.381	1.311	0.02	0.15	15.725	92.62	12.8	17.1	0.239	16623	1.677		NA	NA	8.6	74.8	30.04
49588	1741314600000	2025-03-06	18:30:00	218.681	0.002	8.8282	1.57278	0.494	10.16	7.94	0.366	1.485	0.01	0.02	13.6945	95.62	12.8	16.3	0.229	16377	0.066		NA	NA	8.1	73.2	30.04
49589	1741315500000	2025-03-06	18:45:00	232.787	2.122	8.7275	1.55256	0.495	10.166	7.92	0.393	1.428	0.01	0.06	13.5417	95.35	12.8	16.8	0.235	16449	-0.018		NA	NA	8.1	72.4	30.04
49590	1741316400000	2025-03-06	19:00:00	221.428	1.546	8.9764	2.10001	0.499	9.609	7.88	0.384	1.023	0.01	0.02	18.6833	93.69	12.8	16.8	0.235	16525	-0.01		NA	NA	7.8	75.1	30.05
49591	1741317300000	2025-03-06	19:15:00	247.765	1.534	8.8176	1.70506	0.499	9.907	7.92	0.427	1.39	0.02	0.05	14.9549	93.98	12.8	16.7	0.234	16542	-0.016		NA	NA	7.7	79.7	30.05
49592	1741318200000	2025-03-06	19:30:00	220.719	1.374	8.8079	1.6476	0.496	10.044	7.92	0.431	1.333	0.02	0.04	14.4118	94.92	12.8	16.4	0.23	16559	-0.012		NA	NA	7.5	81.5	30.05
49593	1741319100000	2025-03-06	19:45:00	225.8	1.286	8.6292	1.64967	0.499	10.088	7.91	0.365	1.467	0.01	0.01	14.5043	95.08	12.8	16.7	0.234	16588	-0.023		NA	NA	7.4	84	30.05
49594	1741320000000	2025-03-06	20:00:00	219.822	2.126	8.5845	1.71548	0.506	10.023	7.91	0.387	1.021	0.02	0.14	15.1535	94.71	12.8	17.1	0.239	16575	-0.059		NA	NA	7.5	84.6	30.06
49595	1741320900000	2025-03-06	20:15:00	212.567	2.84	8.5393	1.78148	0.504	9.95	7.91	0.381	0.767	0.03	0.05	15.8091	94.31	12.8	15.9	0.223	16618	-0.01		NA	NA	7.4	83.7	30.06
49596	1741321800000	2025-03-06	20:30:00	237.393	3.549	8.4659	1.82208	0.506	9.889	7.91	0.377	0.797	0.02	0.02	16.2353	93.89	12.8	16.5	0.232	16630	-0.022		NA	NA	7.5	84.9	30.07
49597	1741322700000	2025-03-06	20:45:00	233.953	4.004	8.6615	2.03186	0.524	9.558	7.91	0.371	0.909	0.01	0.03	18.1826	92.26	12.8	16.8	0.235	16653	-0.029		NA	NA	7.7	86.5	30.07
49598	1741323600000	2025-03-06	21:00:00	233.994	4.411	8.6372	2.10243	0.514	9.52	7.91	0.358	0.935	0.01	0.03	18.8862	92.26	12.8	16.4	0.23	16655	-0.032		NA	NA	7.8	85.5	30.06
49599	1741324500000	2025-03-06	21:15:00	236.694	4.02	8.7476	2.2151	0.513	9.365	7.9	0.368	0.937	0.01	0.03	19.933	91.59	12.8	17.3	0.242	16641	-0.004		NA	NA	7.7	86.8	30.06
49600	1741325400000	2025-03-06	21:30:00	224.13	3.443	8.7963	2.29331	0.524	9.278	7.9	0.36	0.846	0.01	0.06	20.676	91.28	12.8	17.1	0.24	16680	-0.052		NA	NA	7.7	88.4	30.06
49601	1741326300000	2025-03-06	21:45:00	225.997	4.438	8.7447	2.27717	0.515	9.276	7.91	0.374	0.904	0.01	0.03	20.5467	91.08	12.8	17	0.238	16711	-0.025		NA	NA	7.5	88.5	30.07
49602	1741327200000	2025-03-06	22:00:00	226.434	4.061	8.6896	2.2588	0.48	9.294	7.91	0.368	0.878	0.01	0.04	20.397	91.05	12.8	16.4	0.23	16686	-0.044		NA	NA	7.5	89.3	30.07
49603	1741328100000	2025-03-06	22:15:00	208.952	3.076	8.7017	2.28247	0.488	9.283	7.91	0.38	0.87	0.01	0.04	20.624	91.09	12.8	17.1	0.239	16628	-0.036		NA	NA	7.3	89.4	30.07
49604	1741329000000	2025-03-06	22:30:00	220.712	3.323	8.6867	2.28382	0.532	9.294	7.92	0.373	0.864	0.01	0.03	20.6461	91.18	12.8	17.2	0.241	16630	-0.041		NA	NA	7.1	88.2	30.08
49605	1741329900000	2025-03-06	22:45:00	226.449	3.751	8.6352	2.28415	0.527	9.288	7.92	0.384	0.876	0.01	0.05	20.6793	91.04	12.8	16.7	0.234	16626	-0.03		NA	NA	7.3	88.4	30.09
49606	1741330800000	2025-03-06	23:00:00	224.269	3.696	8.6718	2.31695	0.489	9.255	7.92	0.37	0.845	0.02	0.07	20.983	90.97	12.8	16.5	0.231	16548	-0.033		NA	NA	7.3	89.3	30.09
49607	1741331700000	2025-03-06	23:15:00	215.988	2.743	8.6877	2.33416	0.516	9.236	7.92	0.381	0.823	0.01	0.03	21.1442	90.91	12.8	16.2	0.227	16642	-0.029		NA	NA	7	89.4	30.09
49608	1741332600000	2025-03-06	23:30:00	220.269	2.459	8.7004	2.36085	0.512	9.218	7.92	0.37	0.755	0.01	0.02	21.4015	90.91	12.8	16.4	0.229	16712	-0.041		NA	NA	7	89.4	30.09
49609	1741333500000	2025-03-06	23:45:00	219.937	2.385	8.6672	2.35564	0.522	9.218	7.93	0.391	0.801	0.01	0.02	21.3698	90.82	12.8	16.2	0.227	16703	-0.03		NA	NA	6.9	89.3	30.09
49610	1741334400000	2025-03-07	00:00:00	215.588	2.212	8.3691	2.20677	0.523	9.455	7.95	0.384	0.872	0.01	0.02	20.0645	91.78	12.8	16	0.224	16781	-0.034		NA	NA	6.8	89.2	30.09
49611	1741335300000	2025-03-07	00:15:00	180.414	2.313	8.4561	2.25213	0.523	9.451	7.95	0.391	0.882	0.01	0.01	20.4656	92.14	12.8	16.9	0.237	16823	-0.025		NA	NA	6.5	88.8	30.09
49612	1741336200000	2025-03-07	00:30:00	187.791	1.764	8.4679	2.25822	0.529	9.445	7.94	0.378	0.844	0.01	0.02	20.5194	92.13	12.8	16.7	0.233	16814	-0.044		NA	NA	6.5	88.8	30.1
49613	1741337100000	2025-03-07	00:45:00	185.279	1.872	8.3876	2.22977	0.523	9.477	7.95	0.387	0.86	0.01	0.02	20.2828	92.16	12.8	16.9	0.237	16822	-0.03		NA	NA	6.4	88.6	30.1
49614	1741338000000	2025-03-07	01:00:00	128.956	1.647	8.3479	2.25625	0.523	9.461	7.94	0.376	0.814	0.01	0.02	20.5695	92.09	12.8	16.5	0.231	16837	-0.039		NA	NA	6.2	89.3	30.11
49615	1741338900000	2025-03-07	01:15:00	179.333	1.048	8.1067	2.19932	0.53	9.548	7.95	0.374	0.872	0.01	0.02	20.14	92.2	12.8	16.7	0.234	16822	-0.023		NA	NA	6.2	89.2	30.11
49616	1741339800000	2025-03-07	01:30:00	190.087	0.718	8.2874	2.25129	0.527	9.466	7.94	0.377	0.837	0.01	0.01	20.5553	91.96	12.8	16.5	0.231	16847	-0.029		NA	NA	5.9	89.9	30.11
49617	1741340700000	2025-03-07	01:45:00	125.995	1.225	8.464	2.28944	0.532	9.402	7.94	0.379	0.798	0.01	0.01	20.8323	91.88	12.8	16.1	0.225	16853	-0.041		NA	NA	5.9	90.4	30.11
49618	1741341600000	2025-03-07	02:00:00	127.653	1.169	8.1266	2.2582	0.53	9.459	7.94	0.373	0.787	0.01	0.02	20.7188	91.69	12.8	17	0.239	16861	-0.028		NA	NA	5.6	92.3	30.12
49619	1741342500000	2025-03-07	02:15:00	120.17	1.741	8.0863	2.21593	0.535	9.514	7.95	0.374	0.804	0.01	0.01	20.3182	91.89	12.8	17.7	0.249	16837	-0.03		NA	NA	5.6	92.5	30.12
49620	1741343400000	2025-03-07	02:30:00	108.88	1.02	7.752	2.10062	0.533	9.65	7.95	0.382	0.817	0.01	0.01	19.3492	91.92	12.8	17.5	0.245	16770	-0.05		NA	NA	5.6	92.6	30.12
49621	1741344300000	2025-03-07	02:45:00	104.179	1.581	7.6947	2.09871	0.532	9.709	7.95	0.388	0.842	0.01	0.01	19.3617	92.38	12.8	16.5	0.231	16648	-0.015		NA	NA	5.7	93	30.12
49622	1741345200000	2025-03-07	03:00:00	113.012	1.541	7.8459	2.14935	0.534	9.606	7.95	0.374	0.806	0.01	0.01	19.7869	91.99	12.8	17	0.237	16612	-0.007		NA	NA	5.8	94.2	30.12
49623	1741346100000	2025-03-07	03:15:00	102.471	1.316	7.6591	2.10456	0.533	9.65	7.95	0.375	0.862	0.01	0.02	19.4405	91.76	12.8	16.5	0.232	16763	-0.03		NA	NA	5.8	94.3	30.12
49624	1741347000000	2025-03-07	03:30:00	119.185	0.124	7.8387	2.17897	0.534	9.563	7.95	0.365	0.801	0.01	0.02	20.0893	91.9	12.8	16.5	0.231	16744	-0.03		NA	NA	5.6	94	30.13
49625	1741347900000	2025-03-07	03:45:00	20.687	1.326	8.232	2.23729	0.538	9.491	7.94	0.38	0.72	0.01	0.01	20.4476	92.07	12.8	16.6	0.233	16796	-0.011		NA	NA	5.5	91.4	30.12
49626	1741348800000	2025-03-07	04:00:00	183.799	1.365	8.2064	2.23277	0.534	9.491	7.94	0.382	0.712	0.01	0.02	20.4173	92.03	12.8	17.9	0.251	16756	-0.043		NA	NA	5.6	91.1	30.12
49627	1741349700000	2025-03-07	04:15:00	169.636	0.849	8.164	2.23025	0.532	9.476	7.94	0.411	0.783	0.02	0.02	20.4167	91.74	12.8	16.4	0.23	16787	-0.023		NA	NA	5.4	93.9	30.13
49628	1741350600000	2025-03-07	04:30:00	130.835	1.175	8.1579	2.23282	0.528	9.476	7.94	0.411	0.72	0.01	0.02	20.446	91.75	12.8	16.5	0.231	16801	-0.043		NA	NA	5.2	91.8	30.14
49629	1741351500000	2025-03-07	04:45:00	124.068	0.445	8.275	2.26805	0.527	9.445	7.94	0.4	0.774	0.01	0.02	20.7301	91.87	12.8	16.4	0.229	16854	-0.03		NA	NA	5.2	90.5	30.15
49630	1741352400000	2025-03-07	05:00:00	88.654	0.453	8.3503	2.26179	0.52	9.417	7.94	0.43	0.71	0.02	0.02	20.6234	91.68	12.8	16.3	0.228	16835	-0.039		NA	NA	5.3	89.9	30.15
49631	1741353300000	2025-03-07	05:15:00	135.471	0.67	8.2545	2.30704	0.536	9.386	7.94	0.432	0.677	0.01	0.02	21.1329	91.51	12.8	16.8	0.235	16851	-0.022		NA	NA	5.4	90.8	30.15
49632	1741354200000	2025-03-07	05:30:00	150.236	2.4	8.2386	2.29326	0.528	9.398	7.94	0.413	0.676	0.01	0.02	21.0041	91.45	12.8	16.4	0.23	16799	-0.01		NA	NA	5.7	90.8	30.15
49633	1741355100000	2025-03-07	05:45:00	145.054	1.56	8.0601	2.25594	0.539	9.494	7.94	0.445	0.657	0.01	0.03	20.7353	91.97	12.8	16.9	0.236	16666	-0.021		NA	NA	5.6	88.8	30.15
49634	1741356000000	2025-03-07	06:00:00	137.5	1.384	7.9874	2.23676	0.536	9.532	7.94	0.452	0.658	0.01	0.02	20.5851	92.12	12.8	16.7	0.234	16844	0.01		NA	NA	5.6	89.5	30.16
49635	1741356900000	2025-03-07	06:15:00	137.361	1.381	7.8602	2.20463	0.537	9.576	7.95	0.428	0.774	0.01	0.03	20.3357	92.05	12.8	17	0.238	16852	0.131		NA	NA	5.7	89.9	30.16
49636	1741357800000	2025-03-07	06:30:00	145.852	1.971	7.7799	2.19046	0.531	9.615	7.95	0.455	0.602	0.01	0.02	20.2392	92.24	12.8	17.3	0.242	16861	2.546		NA	NA	5.6	89.2	30.16
49637	1741358700000	2025-03-07	06:45:00	156.694	2.597	8.1417	2.28217	0.539	9.501	7.94	0.471	0.574	0.01	0.02	20.9506	92.29	12.8	16.1	0.225	16868	9.444		NA	NA	5.4	90.7	30.17
49638	1741359600000	2025-03-07	07:00:00	139.671	3.102	8.3546	2.35429	0.538	9.404	7.94	0.432	0.6	0.02	0.04	21.546	92.15	12.8	15.4	0.216	16837	17.757		NA	NA	5.1	92.8	30.17
49639	1741360500000	2025-03-07	07:15:00	119.254	3.257	8.4669	2.40263	0.551	9.304	7.94	0.426	0.569	0.01	0.02	21.9613	91.6	12.8	15.6	0.219	16898	25.238		NA	NA	5	93.9	30.18
49640	1741361400000	2025-03-07	07:30:00	120.121	2.951	8.6496	2.46776	0.544	9.194	7.94	0.433	0.522	0.05	0.02	22.4985	91.19	12.8	16	0.224	16870	29.508		NA	NA	4.9	94.6	30.18
49641	1741362300000	2025-03-07	07:45:00	141.315	0.684	8.5642	2.45549	0.553	9.231	7.94	0.418	0.535	0.01	0.02	22.4298	91.39	12.8	15.5	0.218	16864	31.877		NA	NA	4.8	93.9	30.19
49642	1741363200000	2025-03-07	08:00:00	171.607	1.963	8.4864	2.42364	0.549	9.268	7.94	0.415	0.471	0.01	0.02	22.1597	91.46	12.8	15.7	0.22	16909	29.859		NA	NA	4.9	92.9	30.2
49643	1741364100000	2025-03-07	08:15:00	142.094	1.542	8.351	2.41012	0.556	9.305	7.94	0.419	0.555	0.01	0.02	22.1089	91.54	12.8	15.6	0.218	16925	33.257		NA	NA	4.8	93.8	30.2
49644	1741365000000	2025-03-07	08:30:00	149.21	1.74	8.3307	2.40317	0.546	9.314	7.94	0.42	0.565	0.01	0.02	22.0517	91.5	12.8	15.6	0.219	16911	43.033		NA	NA	4.9	94.6	30.21
49645	1741365900000	2025-03-07	08:45:00	139.746	2.422	8.3753	2.40554	0.558	9.306	7.94	0.436	0.524	0.02	0.02	22.0475	91.52	12.8	15.5	0.217	16919	79.919		NA	NA	4.9	94.9	30.2
49646	1741366800000	2025-03-07	09:00:00	116.413	2.988	8.5935	2.48072	0.557	9.196	7.94	0.443	0.49	0.01	0.03	22.664	91.25	12.8	14.8	0.207	16881	91.981		NA	NA	5.1	95.4	30.2
49647	1741367700000	2025-03-07	09:15:00	108.124	3.37	8.6388	2.49047	0.555	9.186	7.94	0.473	0.532	0.01	0.02	22.7327	91.26	12.8	14.8	0.207	16865	94.081		NA	NA	5.2	94.8	30.2
49648	1741368600000	2025-03-07	09:30:00	114.554	3.607	8.7115	2.51429	0.523	9.166	7.94	0.472	0.489	0.01	0.02	22.9242	91.32	12.8	14.6	0.205	16843	135.99		NA	NA	5.5	94.1	30.2
49649	1741369500000	2025-03-07	09:45:00	132.332	3.64	8.7854	2.5407	0.544	9.136	7.94	0.49	0.49	0.02	0.02	23.1405	91.29	12.8	14.4	0.202	16832	90.162		NA	NA	5.8	91.9	30.2
49650	1741370400000	2025-03-07	10:00:00	121.86	4.327	8.8042	2.55024	0.559	9.119	7.94	0.48	0.47	0.02	0.02	23.2236	91.22	12.8	15	0.209	16780	196.143		NA	NA	5.9	89.1	30.18
49651	1741371300000	2025-03-07	10:15:00	124.13	3.346	8.8708	2.5696	0.558	9.094	7.94	0.421	0.461	0.02	0.02	23.3734	91.19	12.8	15.2	0.213	16829	351.663		NA	NA	6.1	86.7	30.18
49652	1741372200000	2025-03-07	10:30:00	122.413	3.656	8.9001	2.57945	0.569	9.084	7.94	0.424	0.443	0.02	0.03	23.4525	91.2	12.8	14.9	0.209	16774	337.576		NA	NA	6.4	85.2	30.17
49653	1741373100000	2025-03-07	10:45:00	128.978	3.59	8.8727	2.57964	0.563	9.085	7.94	0.475	0.436	0.01	0.02	23.4725	91.17	12.8	14.7	0.205	16789	251.398		NA	NA	6.6	83.5	30.18
49654	1741374000000	2025-03-07	11:00:00	146.632	2.221	8.8678	2.57958	0.529	9.077	7.94	0.473	0.403	0.02	0.02	23.4751	91.07	12.8	14.8	0.207	16861	245.316		NA	NA	6.6	81.7	30.19
49655	1741374900000	2025-03-07	11:15:00	139.228	1.886	8.8716	2.58127	0.594	9.08	7.94	0.484	0.413	0.03	0.02	23.4894	91.13	12.8	14.7	0.206	16823	266.277		NA	NA	6.9	80.6	30.19
49656	1741375800000	2025-03-07	11:30:00	150.314	2.208	8.8776	2.58127	0.549	9.072	7.94	0.469	0.397	0.01	0.02	23.4855	91.05	12.8	14.4	0.202	16871	289.391		NA	NA	7.2	78.3	30.2
49657	1741376700000	2025-03-07	11:45:00	173.386	2.904	8.8856	2.58464	0.502	9.065	7.94	0.484	0.421	0.01	0.05	23.5139	91.02	12.8	15	0.209	16881	226.717		NA	NA	7.3	75.7	30.19
49658	1741377600000	2025-03-07	12:00:00	171.651	2.557	8.9018	2.58865	0.531	9.062	7.94	0.503	0.406	0.02	0.02	23.5433	91.04	12.8	14.7	0.206	16703	251.387		NA	NA	7.5	75.5	30.19
49659	1741378500000	2025-03-07	12:15:00	171.018	1.845	8.6345	2.48279	0.555	9.175	7.94	0.474	0.474	0.01	0.05	22.6584	91.11	12.8	15.1	0.212	16779	272.852		NA	NA	7.5	75	30.19
49660	1741379400000	2025-03-07	12:30:00	134.792	2.956	8.5629	2.45391	0.507	9.27	7.95	0.412	0.463	0.01	0.03	22.4147	91.76	12.8	15.3	0.215	16858	541.927		NA	NA	7.6	74.9	30.2
49661	1741380300000	2025-03-07	12:45:00	121.961	3.034	8.5726	2.44737	0.513	9.316	7.95	0.428	0.507	0.01	0.03	22.3431	92.18	12.9	15.5	0.218	16793	533.82		NA	NA	7.9	71.9	30.19
49662	1741381200000	2025-03-07	13:00:00	149.984	3.867	8.6082	2.45852	0.543	9.253	7.94	0.43	0.479	0.02	0.03	22.4322	91.68	12.9	16.9	0.237	16863	410.163		NA	NA	7.9	71.9	30.18
49663	1741382100000	2025-03-07	13:15:00	164.62	2.905	8.571	2.43952	0.531	9.285	7.94	0.459	0.508	0.01	0.03	22.2655	91.82	12.8	15.1	0.212	16823	349.089		NA	NA	8.4	70.4	30.19
49664	1741383000000	2025-03-07	13:30:00	148.282	2.839	8.6758	2.48744	0.561	9.232	7.94	0.487	0.443	0.01	0.03	22.6787	91.78	12.8	16.6	0.232	16870	326.59		NA	NA	8.4	68.5	30.19
49665	1741383900000	2025-03-07	13:45:00	158.079	1.561	8.8011	2.53321	0.518	9.169	7.95	0.512	0.43	0.01	0.02	23.0554	91.62	12.9	15.1	0.211	16902	326.224		NA	NA	8.4	68.5	30.19
49666	1741384800000	2025-03-07	14:00:00	138.071	2.372	8.7717	2.51861	0.522	9.209	7.95	0.468	0.416	0.01	0.03	22.9286	91.89	12.9	15.4	0.216	16886	403.95		NA	NA	8.7	70.4	30.18
49667	1741385700000	2025-03-07	14:15:00	120.329	3.047	8.7212	2.48538	0.556	9.268	7.95	0.45	0.477	0.01	0.03	22.6291	92.19	12.9	16	0.224	16893	375.064		NA	NA	8.8	71.7	30.18
49668	1741386600000	2025-03-07	14:30:00	118.049	3.455	8.6919	2.47092	0.531	9.305	7.95	0.463	0.481	0.01	0.03	22.5033	92.41	12.9	14.8	0.208	16883	356.461		NA	NA	8.8	68.8	30.18
49669	1741387500000	2025-03-07	14:45:00	121.024	2.109	8.6662	2.45657	0.561	9.321	7.95	0.48	0.503	0.02	0.02	22.3761	92.43	12.9	16.3	0.228	16905	332.915		NA	NA	8.9	69.4	30.18
49670	1741388400000	2025-03-07	15:00:00	123.529	2.719	8.6565	2.444	0.557	9.25	7.94	0.461	0.54	0.01	0.03	22.2567	91.64	12.9	15.7	0.22	16909	278.412		NA	NA	9	69.7	30.18
49671	1741389300000	2025-03-07	15:15:00	107.389	1.334	8.6728	2.44723	0.525	9.262	7.94	0.511	0.549	0.01	0.03	22.2786	91.81	12.9	16.4	0.229	16904	294.001		NA	NA	9.2	68.2	30.18
49672	1741390200000	2025-03-07	15:30:00	107.171	2.248	8.8212	2.44981	0.518	9.196	7.94	0.438	0.589	0.01	0.02	22.2114	91.41	12.9	15.9	0.223	16872	341.747		NA	NA	9.3	68.9	30.18
49673	1741391100000	2025-03-07	15:45:00	115.588	2.131	8.8124	2.44825	0.519	9.206	7.94	0.47	0.615	0.01	0.02	22.2014	91.5	12.8	16.4	0.229	16874	277.215		NA	NA	9.2	67.6	30.18
49674	1741392000000	2025-03-07	16:00:00	104.656	2.652	8.8023	2.42092	0.523	9.285	7.95	0.371	0.644	0.01	0.04	21.936	92.1	12.8	15.8	0.222	16874	691.867		NA	NA	9.4	66.6	30.17
49675	1741392900000	2025-03-07	16:15:00	105.833	1.816	8.8333	2.41316	0.539	9.328	7.95	0.491	0.635	0.01	0.02	21.8399	92.53	12.8	15.8	0.222	16862	164.46		NA	NA	9.5	68.5	30.17
49676	1741393800000	2025-03-07	16:30:00	125.529	3.06	8.7971	2.39882	0.532	9.363	7.95	0.472	0.641	0.02	0.02	21.7198	92.73	12.8	16.4	0.229	16853	336.921		NA	NA	9.5	66.3	30.17
49677	1741394700000	2025-03-07	16:45:00	124.85	1.309	8.7786	2.39869	0.543	9.388	7.95	0.527	0.65	0.01	0.02	21.7298	92.95	12.8	16.1	0.226	16856	131.537		NA	NA	9.5	68.4	30.16
49678	1741395600000	2025-03-07	17:00:00	127.2	1.729	8.7213	2.3965	0.542	9.396	7.95	0.519	0.634	0.02	0.01	21.743	92.92	12.8	17	0.238	16863	89.687		NA	NA	9.4	67.8	30.16
49679	1741396500000	2025-03-07	17:15:00	119.029	1.063	8.6604	2.38627	0.524	9.418	7.95	0.539	0.646	0.01	0.02	21.6786	92.96	12.8	15.7	0.219	16857	45.358		NA	NA	9.4	68.4	30.16
49680	1741397400000	2025-03-07	17:30:00	123.663	0.684	8.5749	2.37097	0.535	9.46	7.95	0.532	0.645	0.01	0.02	21.5784	93.14	12.8	16.2	0.227	16870	29.507		NA	NA	9.4	67.9	30.16
49681	1741398300000	2025-03-07	17:45:00	152.386	0.725	8.6153	2.33847	0.531	9.521	7.96	0.5	0.719	0.01	0.02	21.2304	93.62	12.8	16.5	0.232	16858	13.612		NA	NA	9.3	69.9	30.16
49682	1741399200000	2025-03-07	18:00:00	118.206	0.441	8.6343	2.32524	0.532	9.555	7.96	0.528	0.736	0.02	0.02	21.0875	93.91	12.8	16.6	0.233	16838	3.722		NA	NA	9.2	70.4	30.15
49683	1741400100000	2025-03-07	18:15:00	109.96	1.633	8.5565	2.29264	0.534	9.642	7.97	0.535	0.8	0.01	0.02	20.8097	94.42	12.8	16.8	0.235	16816	0.586		NA	NA	9.3	69.3	30.15
49684	1741401000000	2025-03-07	18:30:00	128.037	0.889	8.5478	2.28894	0.546	9.578	7.96	0.495	0.832	0.01	0.02	20.778	93.76	12.8	16.8	0.235	16804	0.006		NA	NA	9.4	69.4	30.15
49685	1741401900000	2025-03-07	18:45:00	120.099	1.908	8.6267	2.35747	0.525	9.476	7.95	0.549	0.653	0.01	0.02	21.4125	93.3	12.8	16.6	0.233	16796	-0.011		NA	NA	9.1	80.1	30.15
49686	1741402800000	2025-03-07	19:00:00	117.151	2.218	8.5193	2.27991	0.525	9.627	7.96	0.525	0.709	0.01	0.02	20.705	94.15	12.8	16.4	0.23	16795	-0.04		NA	NA	9	78.4	30.15
49687	1741403700000	2025-03-07	19:15:00	118.889	2.094	8.4545	2.24369	0.534	9.719	7.97	0.528	0.707	0.01	0.02	20.3827	94.7	12.8	16.3	0.229	16786	-0.025		NA	NA	9.2	71.7	30.15
49688	1741404600000	2025-03-07	19:30:00	105.339	0.98	8.6535	2.40001	0.527	9.538	7.96	0.503	0.636	0.01	0.01	21.8197	94.25	12.8	16.2	0.227	16786	-0.029		NA	NA	9.2	69.8	30.17
49689	1741405500000	2025-03-07	19:45:00	106.443	2.614	8.699	2.43534	0.517	9.458	7.96	0.493	0.594	0.01	0.02	22.1436	93.73	12.8	16.6	0.232	16836	-0.03		NA	NA	9.2	73	30.15
49690	1741406400000	2025-03-07	20:00:00	110.556	2.813	8.7201	2.47017	0.522	9.35	7.95	0.479	0.528	0.02	0.02	22.4779	92.9	12.8	16	0.224	16869	-0.036		NA	NA	9.1	79.7	30.15
49691	1741407300000	2025-03-07	20:15:00	107.331	2.821	8.7195	2.48962	0.53	9.328	7.96	0.481	0.496	0.01	0.01	22.6724	92.8	12.8	16.1	0.226	16911	-0.03		NA	NA	9	77.1	30.14
49692	1741408200000	2025-03-07	20:30:00	113.323	3.343	8.8299	2.59666	0.52	9.062	7.94	0.475	0.442	0.01	0.02	23.6711	90.96	12.8	14.9	0.209	16974	-0.034		NA	NA	9.3	75.3	30.14
49693	1741409100000	2025-03-07	20:45:00	110.718	3.623	8.6593	2.48959	0.522	9.344	7.96	0.503	0.531	0.01	0.02	22.7107	92.85	12.8	15.5	0.217	16930	-0.026		NA	NA	9.5	69.3	30.12
49694	1741410000000	2025-03-07	21:00:00	124.87	4.413	8.7381	2.56437	0.511	9.13	7.94	0.481	0.467	0.01	0.02	23.4085	91.3	12.8	15.2	0.213	16965	-0.022		NA	NA	9.7	67.1	30.12
49695	1741410900000	2025-03-07	21:15:00	116	4.23	8.6684	2.54683	0.577	9.113	7.94	0.506	0.515	0.01	0.03	23.2784	90.91	12.8	16.6	0.233	16944	-0.032		NA	NA	9.8	66.7	30.13
49696	1741411800000	2025-03-07	21:30:00	113.377	5.485	8.7144	2.55872	0.601	9.092	7.94	0.489	0.496	0.01	0.03	23.3674	90.84	12.8	17	0.237	16955	-0.04		NA	NA	9.7	67.1	30.12
49697	1741412700000	2025-03-07	21:45:00	117.798	5.328	8.7412	2.55987	0.561	9.077	7.94	0.509	0.502	0.01	0.04	23.3613	90.74	12.9	16.1	0.225	16944	-0.044		NA	NA	9.7	67.8	30.12
49698	1741413600000	2025-03-07	22:00:00	116.929	6.747	8.7591	2.56433	0.43	9.064	7.94	0.495	0.483	0.02	0.03	23.3942	90.67	12.8	16	0.225	16942	-0.028		NA	NA	9.7	68.5	30.12
49699	1741414500000	2025-03-07	22:15:00	119.465	5.099	8.761	2.56713	0.563	9.056	7.94	0.513	0.502	0.02	0.03	23.421	90.62	12.8	16.2	0.227	16949	-0.026		NA	NA	9.7	68.6	30.11
49700	1741415400000	2025-03-07	22:30:00	127.463	5.232	8.7752	2.5698	0.559	9.038	7.94	0.498	0.488	0.03	0.03	23.4384	90.47	12.8	17.1	0.24	16945	-0.047		NA	NA	9.6	66.3	30.1
49701	1741416300000	2025-03-07	22:45:00	125.25	5.496	8.7723	2.56674	0.499	9.026	7.93	0.52	0.504	0.03	0.03	23.4096	90.33	12.8	15.7	0.22	16940	-0.036		NA	NA	9.6	66.8	30.1
49702	1741417200000	2025-03-07	23:00:00	120.855	5.648	8.7631	2.56624	0.461	9.01	7.93	0.503	0.496	0.02	0.03	23.4107	90.15	12.9	16	0.223	16946	-0.007		NA	NA	9.5	68.9	30.1
49703	1741418100000	2025-03-07	23:15:00	120.055	5.834	8.7552	2.56111	0.465	9.019	7.93	0.511	0.504	0.01	0.03	23.3646	90.2	12.8	16	0.223	16941	-0.023		NA	NA	9.5	69.7	30.09
49704	1741419000000	2025-03-07	23:30:00	110.396	4.635	8.7446	2.56377	0.549	9	7.93	0.505	0.49	0.02	0.02	23.3982	90.01	12.8	15.4	0.215	16941	-0.041		NA	NA	9.5	67.9	30.1
49705	1741419900000	2025-03-07	23:45:00	121.8	4.448	8.7384	2.56137	0.459	8.989	7.93	0.512	0.511	0.01	0.03	23.3782	89.87	12.8	16.3	0.229	16942	-0.022		NA	NA	9.6	67.4	30.09
49706	1741420800000	2025-03-08	00:00:00	133.138	4.173	8.7284	2.56211	0.523	8.984	7.93	0.499	0.501	0.01	0.03	23.3923	89.81	12.9	18	0.252	16944	-0.036		NA	NA	9.7	67.5	30.1
49707	1741421700000	2025-03-08	00:15:00	120.55	4.083	8.7127	2.56258	0.604	8.974	7.93	0.52	0.534	0.02	0.04	23.4072	89.69	12.8	18.1	0.253	16934	-0.014		NA	NA	9.7	66.8	30.09
49708	1741422600000	2025-03-08	00:30:00	137.589	3.019	8.713	2.56836	0.438	8.96	7.93	0.503	0.499	0.02	0.04	23.465	89.58	12.8	16.8	0.236	16934	-0.023		NA	NA	9.6	68	30.1
49709	1741423500000	2025-03-08	00:45:00	148.804	4.196	8.717	2.57493	0.496	8.968	7.93	0.505	0.501	0.02	0.07	23.5283	89.71	12.8	17	0.238	16915	-0.041		NA	NA	9.7	66.7	30.1
49710	1741424400000	2025-03-08	01:00:00	157.039	2.698	8.6866	2.5595	0.515	8.972	7.93	0.496	0.495	0.02	0.02	23.3935	89.61	12.8	17.2	0.241	16937	-0.012		NA	NA	9.6	65.9	30.11
49711	1741425300000	2025-03-08	01:15:00	143.635	3.236	8.6836	2.5586700000000002	0.489	8.974	7.93	0.508	0.503	0.02	0.02	23.3872	89.62	12.8	16.8	0.235	16941	-0.025		NA	NA	9.5	69.5	30.11
49712	1741426200000	2025-03-08	01:30:00	116.147	1.438	8.6328	2.51697	0.489	9.065	7.93	0.494	0.541	0.01	0.02	23.0022	90.19	12.8	17.5	0.245	16917	-0.041		NA	NA	9.5	69.9	30.1
49713	1741427100000	2025-03-08	01:45:00	154.303	2.454	8.6233	2.51178	0.459	9.104	7.93	0.512	0.571	0.01	0.03	22.9562	90.54	12.8	16.9	0.237	16913	-0.045		NA	NA	9.4	67.7	30.1
49714	1741428000000	2025-03-08	02:00:00	145.236	1.869	8.6116	2.50629	0.431	9.125	7.93	0.501	0.557	0.01	0.03	22.9087	90.7	12.8	17.4	0.243	16913	-0.028		NA	NA	9.4	67.3	30.1
49715	1741428900000	2025-03-08	02:15:00	120.701	2.233	8.6039	2.50665	0.499	9.127	7.93	0.508	0.558	0.01	0.03	22.9174	90.7	12.8	17.9	0.25	16913	-0.007		NA	NA	9.4	67.6	30.1
49716	1741429800000	2025-03-08	02:30:00	128.591	3.603	8.6102	2.50637	0.489	9.109	7.93	0.496	0.556	0.02	0.03	22.9104	90.54	12.8	17.5	0.246	16900	-0.015		NA	NA	9.3	68.1	30.09
49717	1741430700000	2025-03-08	02:45:00	135.244	4.739	8.6111	2.51137	0.551	9.105	7.93	0.499	0.564	0.01	0.04	22.96	90.52	12.8	18.4	0.257	16912	-0.016		NA	NA	9.3	71	30.08
49718	1741431600000	2025-03-08	03:00:00	126.816	5.143	8.6138	2.51507	0.463	9.097	7.93	0.492	0.607	0.02	0.06	22.9954	90.47	13	16.9	0.237	16890	-0.05		NA	NA	9.4	70	30.08
49719	1741432500000	2025-03-08	03:15:00	121.868	5.915	8.6137	2.51732	0.413	9.09	7.93	0.495	0.605	0.01	0.04	23.018	90.41	13	17.1	0.239	16912	-0.021		NA	NA	9.4	69.6	30.07
49720	1741433400000	2025-03-08	03:30:00	119.961	4.884	8.6136	2.5196	0.478	9.093	7.93	0.482	0.555	0.02	0.04	23.0409	90.46	12.9	17.3	0.242	16905	-0.004		NA	NA	9.4	69.4	30.07
49721	1741434300000	2025-03-08	03:45:00	127.705	3.93	8.6115	2.52183	0.424	9.094	7.93	0.501	0.559	0.01	0.03	23.0648	90.47	12.9	17.3	0.242	16926	-0.036		NA	NA	9.4	69.6	30.07
49722	1741435200000	2025-03-08	04:00:00	126.342	6.687	8.6217	2.53076	0.56	9.079	7.93	0.489	0.572	0.02	0.03	23.1477	90.39	12.9	17.1	0.24	16889	-0.028		NA	NA	9.3	69	30.06
49723	1741436100000	2025-03-08	04:15:00	127.62	6.679	8.6817	2.54358	0.496	9.038	7.93	0.486	0.588	0.01	0.04	23.237	90.16	12.9	17.2	0.24	16934	-0.025		NA	NA	9.3	69	30.06
49724	1741437000000	2025-03-08	04:30:00	135.196	5.565	8.6681	2.54094	0.52	9.028	7.93	0.471	0.594	0.01	0.03	23.2196	90.03	12.9	16.8	0.235	16925	-0.032		NA	NA	9.1	70.7	30.06
49725	1741437900000	2025-03-08	04:45:00	139.037	6.261	8.6448	2.52817	0.562	9.113	7.93	0.493	0.59	0.01	0.04	23.1066	90.76	12.9	17	0.238	16927	-0.023		NA	NA	9.2	69.5	30.05
49726	1741438800000	2025-03-08	05:00:00	140.07	5.581	8.668	2.53188	0.512	9.087	7.93	0.476	0.556	0.01	0.04	23.1287	90.56	12.9	16.6	0.233	16915	-0.028		NA	NA	9	73	30.06
49727	1741439700000	2025-03-08	05:15:00	134.893	4.713	8.6692	2.52114	0.489	9.177	7.94	0.498	0.554	0.01	0.04	23.0203	91.4	12.9	16.2	0.227	16947	-0.018		NA	NA	8.9	74.1	30.07
49728	1741440600000	2025-03-08	05:30:00	147.062	5.188	8.6718	2.51301	0.563	9.233	7.95	0.483	0.529	0.01	0.02	22.9371	91.91	12.9	15.6	0.218	16938	-0.05		NA	NA	8.9	73.4	30.08
49729	1741441500000	2025-03-08	05:45:00	144.035	5.732	8.6765	2.50518	0.454	9.272	7.95	0.495	0.557	0.01	0.04	22.8558	92.25	12.9	15.6	0.219	16934	-0.016		NA	NA	8.8	73.3	30.07
49730	1741442400000	2025-03-08	06:00:00	148.102	5.372	8.6673	2.50524	0.524	9.257	7.95	0.475	0.553	0.01	0.03	22.8622	92.09	12.9	15.5	0.218	16934	-0.021		NA	NA	8.8	72.6	30.08
49731	1741443300000	2025-03-08	06:15:00	147.189	5.799	8.67	2.50813	0.514	9.238	7.95	0.485	0.556	0.01	0.02	22.8894	91.92	12.9	15.6	0.218	16928	0.048		NA	NA	8.8	74.7	30.07
49732	1741444200000	2025-03-08	06:30:00	145.009	6.752	8.6728	2.50836	0.531	9.226	7.95	0.491	0.535	0.02	0.03	22.8899	91.81	12.9	16.5	0.231	16869	1.352		NA	NA	8.8	75.5	30.07
49733	1741445100000	2025-03-08	06:45:00	135.938	5.547	8.6844	2.51093	0.477	9.215	7.95	0.497	0.518	0.01	0.03	22.9082	91.74	12.9	15.1	0.212	16904	5.918		NA	NA	8.7	76.2	30.08
49734	1741446000000	2025-03-08	07:00:00	135.157	5.072	8.6891	2.51025	0.463	9.238	7.95	0.494	0.524	0.01	0.02	22.8983	91.98	12.9	14.8	0.208	16902	14.463		NA	NA	8.8	75	30.08
49735	1741446900000	2025-03-08	07:15:00	129.095	4.988	8.6877	2.51397	0.474	9.224	7.95	0.511	0.531	0.02	0.03	22.9365	91.85	12.9	16.5	0.231	16913	20.185		NA	NA	8.9	74.5	30.09
49736	1741447800000	2025-03-08	07:30:00	140.764	6.308	8.7043	2.51715	0.449	9.208	7.94	0.487	0.505	0.01	0.03	22.9576	91.74	12.9	14.8	0.208	16930	25.049		NA	NA	8.9	73.8	30.08
49737	1741448700000	2025-03-08	07:45:00	117.286	4.422	8.7043	2.51948	0.477	9.203	7.95	0.494	0.518	0.01	0.03	22.9809	91.7	12.9	15.4	0.216	16919	37.478		NA	NA	8.8	75.6	30.08
49738	1741449600000	2025-03-08	08:00:00	137.331	3.97	8.7072	2.5218	0.485	9.198	7.95	0.481	0.503	0.01	0.02	23.0022	91.67	12.9	16.5	0.232	16930	44.581		NA	NA	8.9	74.1	30.09
49739	1741450500000	2025-03-08	08:15:00	125.111	4.181	8.6898	2.51679	0.478	9.217	7.95	0.507	0.484	0.01	0.04	22.9633	91.81	12.9	15.3	0.215	16914	75.182		NA	NA	8.9	75.4	30.08
49740	1741451400000	2025-03-08	08:30:00	132.777	4.683	8.6871	2.51742	0.444	9.218	7.95	0.514	0.482	0.01	0.03	22.9714	91.81	12.9	14.1	0.198	16953	120.836		NA	NA	8.9	75.8	30.08
49741	1741452300000	2025-03-08	08:45:00	143.954	5.936	8.7035	2.524	0.406	9.213	7.95	0.53	0.476	0.01	0.03	23.0267	91.82	12.9	15.4	0.216	16925	128.689		NA	NA	9	75.8	30.08
49742	1741453200000	2025-03-08	09:00:00	145.035	6.061	8.7294	2.53158	0.526	9.202	7.95	0.52	0.524	0.01	0.03	23.0858	91.81	13	14.7	0.206	16952	119.149		NA	NA	8.9	75.8	30.07
49743	1741454100000	2025-03-08	09:15:00	137.226	4.957	8.7035	2.52494	0.541	9.212	7.95	0.536	0.507	0.02	0.05	23.036	91.82	12.9	15.7	0.22	16941	68.404		NA	NA	8.8	77	30.08
49744	1741455000000	2025-03-08	09:30:00	136.544	7.005	8.7444	2.54083	0.451	9.187	7.95	0.523	0.481	0.01	0.03	23.1686	91.74	12.9	15.2	0.213	16967	73.673		NA	NA	8.7	78.7	30.07
49745	1741455900000	2025-03-08	09:45:00	140.886	7.103	8.7626	2.54829	0.531	9.139	7.94	0.543	0.49	0.01	0.04	23.2313	91.34	12.8	15.1	0.212	16951	110.244		NA	NA	8.7	79.9	30.07
49746	1741456800000	2025-03-08	10:00:00	134.806	7.302	8.7736	2.55138	0.474	9.136	7.94	0.532	0.48	0.01	0.03	23.2551	91.34	12.9	15.3	0.214	16970	177.863		NA	NA	8.6	81.4	30.07
49747	1741457700000	2025-03-08	10:15:00	129.487	6.125	8.7701	2.55188	0.457	9.125	7.94	0.545	0.476	0.02	0.05	23.2624	91.23	12.8	14.9	0.209	16962	205.391		NA	NA	8.7	80.7	30.07
49748	1741458600000	2025-03-08	10:30:00	122.622	4.281	8.7827	2.55535	0.358	9.125	7.94	0.543	0.446	0.02	0.05	23.2889	91.27	12.9	14.9	0.209	16971	158.516		NA	NA	8.5	82.1	30.07
49749	1741459500000	2025-03-08	10:45:00	120.05	6.456	8.7617	2.54448	0.401	9.156	7.94	0.56	0.445	0.02	0.03	23.1937	91.48	12.8	15.4	0.215	16968	213.245		NA	NA	8.7	80.8	30.07
49750	1741460400000	2025-03-08	11:00:00	148.361	3.637	8.7179	2.53122	0.473	9.202	7.95	0.547	0.472	0.02	0.04	23.0896	91.79	12.8	15.1	0.212	16959	213.219		NA	NA	8.7	80.9	30.07
49751	1741461300000	2025-03-08	11:15:00	149.333	4.764	8.696	2.52581	0.484	9.252	7.95	0.538	0.483	0.02	0.04	23.0497	92.22	12.9	15.2	0.213	16955	321.618		NA	NA	9.2	78.3	30.06
49752	1741462200000	2025-03-08	11:30:00	148.77	5.967	8.7128	2.53169	0.431	9.258	7.95	0.568	0.464	0.02	0.04	23.0976	92.34	12.8	15.4	0.215	16959	268.953		NA	NA	9.3	77.3	30.05
49753	1741463100000	2025-03-08	11:45:00	161.882	6.293	8.6645	2.52892	0.592	9.233	7.95	0.588	0.507	0.01	0.05	23.1013	91.99	12.8	16.3	0.228	16952	267.655		NA	NA	9.4	77.1	30.05
49754	1741464000000	2025-03-08	12:00:00	159.064	8.004	8.6574	2.53168	0.339	9.236	7.95	0.547	0.504	0.02	0.03	23.1336	92.02	12.8	15.7	0.22	16942	302.752		NA	NA	9.5	76.8	30.05
49755	1741464900000	2025-03-08	12:15:00	170.249	7.02	8.6643	2.5378	0.408	9.235	7.95	0.56	0.531	0.01	0.04	23.1906	92.06	12.8	15.5	0.216	16951	323.729		NA	NA	9.5	75.4	30.05
49756	1741465800000	2025-03-08	12:30:00	161.582	7.693	8.65	2.54156	0.535	9.22	7.94	0.524	0.478	0.02	0.04	23.2376	91.91	12.8	16	0.224	16954	372.307		NA	NA	9.6	74	30.04
49757	1741466700000	2025-03-08	12:45:00	164.232	9.935	8.6493	2.54369	0.429	9.228	7.94	0.49	0.555	0.01	0.03	23.2594	92	12.8	17.3	0.243	16930	470.679		NA	NA	9.7	74.5	30.04
49758	1741467600000	2025-03-08	13:00:00	160.673	9.561	8.6601	2.52985	0.304	9.228	7.94	0.433	0.715	0.02	0.03	23.1136	91.94	12.9	17.2	0.242	16696	1093.021		NA	NA	9.9	75.2	30.03
49759	1741468500000	2025-03-08	13:15:00	161.976	8.452	8.6611	2.53276	0.264	9.24	7.94	0.495	0.725	0.02	0.04	23.1422	92.08	12.9	16.7	0.234	16905	484.798		NA	NA	9.8	76.7	30.04
49760	1741469400000	2025-03-08	13:30:00	163.99	6.809	8.6887	2.54674	0.59	9.249	7.94	0.427	0.608	0.03	0.04	23.2641	92.29	13.1	16.1	0.225	16920	945.463		NA	NA	9.8	76.8	30.04
49761	1741470300000	2025-03-08	13:45:00	171.94	8.826	8.6907	2.54773	0.608	9.252	7.94	0.472	0.654	0.01	0.14	23.2728	92.34	12.9	16.9	0.237	16922	541.983		NA	NA	9.9	76	30.04
49762	1741471200000	2025-03-08	14:00:00	174.29	9.221	8.6888	2.54467	0.572	9.261	7.94	0.539	0.644	0.02	0.04	23.2433	92.41	12.8	16.8	0.236	16921	366.209		NA	NA	10.1	75.9	30.04
49763	1741472100000	2025-03-08	14:15:00	172.554	6.509	8.6946	2.54471	0.475	9.256	7.94	0.513	0.683	0.01	0.03	23.2401	92.37	12.9	17.8	0.249	16926	487.83		NA	NA	10.1	76	30.04
49764	1741473000000	2025-03-08	14:30:00	168.962	7.446	8.7185	2.55108	0.582	9.257	7.94	0.454	0.646	0.02	0.03	23.2881	92.45	12.9	17.7	0.248	16925	569.955		NA	NA	10.5	74.9	30.04
49765	1741473900000	2025-03-08	14:45:00	173.018	6.448	8.7196	2.56607	0.495	9.239	7.94	0.456	0.59	0.02	0.04	23.4378	92.36	12.9	16.4	0.23	16934	910.727		NA	NA	10.9	73.7	30.03
49766	1741474800000	2025-03-08	15:00:00	178.357	8.11	8.7189	2.56385	0.433	9.236	7.94	0.51	0.592	0.02	0.03	23.416	92.33	12.9	16.6	0.232	16938	422.356		NA	NA	11.1	72.5	30.02
49767	1741475700000	2025-03-08	15:15:00	172.082	7.287	8.7272	2.56502	0.479	9.249	7.95	0.517	0.579	0.01	0.04	23.4222	92.47	12.8	15.8	0.222	16937	435.808		NA	NA	11.2	72.5	30.02
49768	1741476600000	2025-03-08	15:30:00	169.176	8.976	8.7291	2.56863	0.399	9.256	7.95	0.553	0.559	0.02	0.03	23.4572	92.57	12.8	16.6	0.233	16939	412.84		NA	NA	11.3	72.8	30.02
49769	1741477500000	2025-03-08	15:45:00	162.526	8.237	8.7372	2.57146	0.542	9.262	7.95	0.614	0.58	0.02	0.05	23.4801	92.66	12.8	16.4	0.229	16944	311.771		NA	NA	11.4	73.4	30.01
49770	1741478400000	2025-03-08	16:00:00	180.727	7.015	8.7481	2.5747	0.43	9.268	7.95	0.59	0.549	0.02	0.04	23.5054	92.76	12.8	16.4	0.23	16880	288.971		NA	NA	11.3	74.3	30.01
49771	1741479300000	2025-03-08	16:15:00	164.815	8.271	8.7629	2.58283	0.5	9.263	7.95	0.624	0.536	0.02	0.04	23.5771	92.78	12.8	15.5	0.217	16940	274.222		NA	NA	11.3	74.6	30.02
49772	1741480200000	2025-03-08	16:30:00	163.662	8.279	8.7616	2.58625	0.508	9.269	7.95	0.647	0.53	0.02	0.04	23.6123	92.86	12.8	16	0.225	16936	240.777		NA	NA	11.4	74.5	30.02
49773	1741481100000	2025-03-08	16:45:00	161.4	6.895	8.7675	2.58716	0.519	9.271	7.95	0.68	0.519	0.01	0.03	23.6174	92.9	12.8	16.7	0.234	16952	231.45		NA	NA	11.4	75.2	30.02
49774	1741482000000	2025-03-08	17:00:00	165.167	6.405	8.7844	2.5975799999999998	0.59	9.269	7.95	0.658	0.498	0.02	0.03	23.7106	92.97	12.8	16.6	0.232	16955	217.274		NA	NA	11.5	74.8	30.01
49775	1741482900000	2025-03-08	17:15:00	170.625	7.678	8.7909	2.59999	0.537	9.263	7.95	0.672	0.498	0.02	0.03	23.7305	92.94	12.7	16.6	0.233	16950	148.679		NA	NA	11.5	75.6	30
49776	1741483800000	2025-03-08	17:30:00	173.449	6.521	8.8094	2.60947	0.494	9.254	7.95	0.638	0.486	0.02	0.03	23.8132	92.93	12.8	15.9	0.222	16950	112.615		NA	NA	11.4	75.8	30.01
49777	1741484700000	2025-03-08	17:45:00	175.574	7.478	8.812	2.61293	0.507	9.256	7.95	0.633	0.471	0.01	0.03	23.8461	92.98	12.8	16	0.224	16966	37.758		NA	NA	11.4	75.8	30.01
49778	1741485600000	2025-03-08	18:00:00	177.708	7.787	8.8151	2.62433	0.544	9.237	7.95	0.617	0.452	0.01	0.04	23.9584	92.86	12.7	15.7	0.22	16977	11.033		NA	NA	11.4	75.7	30.01
49779	1741486500000	2025-03-08	18:15:00	172.627	7.131	8.8058	2.62786	0.502	9.204	7.95	0.611	0.546	0.06	0.03	24.0002	92.53	12.8	16.1	0.225	16958	1.367		NA	NA	11.4	75.6	30.01
49780	1741487400000	2025-03-08	18:30:00	168.292	6.52	8.827	2.63694	0.471	9.196	7.95	0.6	0.481	0.01	0.03	24.0769	92.54	12.7	16.1	0.225	16973	0.062		NA	NA	11.5	74.3	30.01
49781	1741488300000	2025-03-08	18:45:00	171.675	6.234	8.824	2.63418	0.506	9.185	7.95	0.617	0.514	0.02	0.03	24.0512	92.41	12.7	15	0.21	16963	-0.044		NA	NA	11.5	74.5	30.01
49782	1741489200000	2025-03-08	19:00:00	161.389	7.691	8.8307	2.63194	0.57	9.203	7.95	0.609	0.47	0.01	0.02	24.0242	92.6	12.8	15.6	0.219	16967	-0.025		NA	NA	11.6	73.5	30.01
49783	1741490100000	2025-03-08	19:15:00	173.6	7.808	8.7856	2.62762	0.493	9.218	7.95	0.589	0.551	0.01	0.04	24.0113	92.64	12.8	15.6	0.219	16969	-0.012		NA	NA	11.5	73.3	29.99
49784	1741491000000	2025-03-08	19:30:00	165.714	8.308	8.7788	2.62887	0.409	9.175	7.95	0.58	0.579	0.02	0.03	24.0285	92.2	12.8	16.6	0.233	16952	-0.034		NA	NA	11.5	72.8	29.99
49785	1741491900000	2025-03-08	19:45:00	174.605	9.087	8.7768	2.63115	0.531	9.159	7.95	0.576	0.568	0.02	0.04	24.0528	92.05	12.8	16.4	0.229	16950	-0.015		NA	NA	11.4	73.8	29.99
49786	1741492800000	2025-03-08	20:00:00	169.817	9.185	8.7746	2.63351	0.512	9.144	7.95	0.583	0.613	0.03	0.04	24.078	91.91	12.7	16.7	0.233	16954	-0.044		NA	NA	11.3	74.1	30
49787	1741493700000	2025-03-08	20:15:00	170.455	7.625	8.8	2.62744	0.488	9.18	7.95	0.597	0.564	0.01	0.03	23.9998	92.28	12.7	16.2	0.227	16957	-0.018		NA	NA	11.4	73.1	30
49788	1741494600000	2025-03-08	20:30:00	176.571	9.489	8.8114	2.62299	0.462	9.233	7.95	0.584	0.493	0.02	0.03	23.9475	92.81	12.8	15.7	0.22	16963	-0.016		NA	NA	11.5	72.5	30
49789	1741495500000	2025-03-08	20:45:00	172.254	10.482	8.8109	2.62308	0.459	9.233	7.96	0.609	0.5	0.01	0.03	23.9488	92.81	12.8	16	0.225	16955	-0.029		NA	NA	11.5	72	30
49790	1741496400000	2025-03-08	21:00:00	165.751	7.302	8.8057	2.6228	0.539	9.237	7.95	0.596	0.518	0.02	0.03	23.9494	92.84	12.7	16.1	0.225	16964	-0.016		NA	NA	11.4	71.8	29.99
49791	1741497300000	2025-03-08	21:15:00	170.263	8.799	8.8036	2.62347	0.474	9.234	7.95	0.619	0.528	0.04	0.03	23.9575	92.81	12.7	16	0.224	16962	-0.023		NA	NA	11.4	71.3	30
49792	1741498200000	2025-03-08	21:30:00	169.7	7.093	8.8	2.62603	0.45	9.227	7.95	0.595	0.518	0.02	0.03	23.9857	92.75	12.7	15.5	0.217	16967	-0.003		NA	NA	11.4	71.5	29.99
49793	1741499100000	2025-03-08	21:45:00	164.28	7.32	8.7956	2.62645	0.536	9.223	7.95	0.61	0.562	0.02	0.03	23.9929	92.7	12.7	16	0.224	16960	-0.04		NA	NA	11.3	70.5	29.99
49794	1741500000000	2025-03-08	22:00:00	163.718	7.379	8.7979	2.6266	0.446	9.23	7.95	0.61	0.522	0.02	0.03	23.9928	92.78	12.7	15.7	0.22	16967	-0.034		NA	NA	11.4	67.7	29.99
49795	1741500900000	2025-03-08	22:15:00	158.473	8.474	8.7874	2.61242	0.489	9.292	7.96	0.648	0.535	0.02	0.03	23.8575	93.29	12.7	16.1	0.225	16977	-0.032		NA	NA	11.5	66.3	29.99
49796	1741501800000	2025-03-08	22:30:00	159.174	7.08	8.7765	2.61022	0.459	9.299	7.96	0.628	0.531	0.02	0.03	23.8428	93.33	12.7	15	0.21	16911	-0.012		NA	NA	11.5	65.8	29.99
49797	1741502700000	2025-03-08	22:45:00	166.089	7.796	8.7717	2.60771	0.451	9.301	7.96	0.64	0.559	0.02	0.02	23.8208	93.33	12.7	15.5	0.217	16959	-0.015		NA	NA	11.5	64.8	29.99
49798	1741503600000	2025-03-08	23:00:00	165.129	9.889	8.7664	2.60603	0.437	9.301	7.96	0.626	0.565	0.01	0.04	23.8075	93.31	12.7	16.1	0.226	16957	-0.04		NA	NA	11.6	64.2	29.97
49799	1741504500000	2025-03-08	23:15:00	157.428	8.91	8.7651	2.60684	0.539	9.298	7.96	0.634	0.576	0.02	0.03	23.8165	93.28	12.7	16.6	0.232	16950	-0.029		NA	NA	11.4	65.8	29.96
49800	1741505400000	2025-03-08	23:30:00	163.322	8.62	8.7622	2.61271	0.391	9.288	7.96	0.627	0.586	0.02	0.03	23.8775	93.21	12.8	15.9	0.222	16934	-0.036		NA	NA	11.2	66.2	29.98
49801	1741506300000	2025-03-08	23:45:00	174.691	7.853	8.7455	2.59494	0.501	9.327	7.96	0.671	0.723	0.01	0.03	23.7102	93.47	12.8	16.4	0.229	16897	-0.033		NA	NA	11.3	65.4	29.98
49802	1741507200000	2025-03-09	00:00:00	175.304	7.667	8.7472	2.60047	0.487	9.311	7.96	0.651	0.701	0.02	0.03	23.7646	93.34	12.9	16.8	0.235	16904	-0.008		NA	NA	11.2	65	29.97
49803	1741508100000	2025-03-09	00:15:00	172.484	7.369	8.7384	2.59767	0.516	9.308	7.96	0.664	0.691	0.03	0.02	23.7423	93.28	12.7	16.3	0.229	16919	-0.028		NA	NA	11.2	64.4	29.97
49804	1741509000000	2025-03-09	00:30:00	162.992	6.589	8.7287	2.59614	0.478	9.292	7.95	0.653	0.635	0.02	0.02	23.7335	93.09	12.8	16.3	0.229	16906	-0.008		NA	NA	11.2	64.1	29.96
49805	1741509900000	2025-03-09	00:45:00	173.904	7.036	8.72	2.59925	0.409	9.285	7.95	0.653	0.668	0.01	0.07	23.7706	93.03	12.7	17	0.238	16915	-0.043		NA	NA	11.3	63.7	29.96
49806	1741510800000	2025-03-09	01:00:00	166.575	5.58	8.7085	2.57789	0.421	9.309	7.95	0.668	0.68	0.02	0.05	23.5637	93.12	12.7	15.9	0.222	16902	-0.019		NA	NA	11.3	63.4	29.95
49807	1741511700000	2025-03-09	01:15:00	177.51	7.471	8.714	2.59057	0.482	9.287	7.95	0.653	0.629	0.01	0.02	23.6873	92.98	12.7	16.2	0.227	16900	-0.016		NA	NA	11.2	64	29.96
49808	1741512600000	2025-03-09	01:30:00	165.568	4.91	8.7228	2.60623	0.458	9.237	7.95	0.633	0.623	0.02	0.03	23.8387	92.59	12.7	17.1	0.24	16906	-0.034		NA	NA	11.1	64.3	29.95
49809	1741513500000	2025-03-09	01:45:00	161.711	7.24	8.7783	2.61065	0.496	9.221	7.96	0.596	0.413	0.01	0.02	23.8459	92.56	12.8	16.2	0.226	16958	-0.01		NA	NA	11	65.7	29.94
49810	1741514400000	2025-03-09	02:00:00	168.794	7.483	8.7611	2.60209	0.374	9.254	7.96	0.606	0.374	0.02	0.02	23.7716	92.81	12.7	17.2	0.24	16962	-0.022		NA	NA	11	65.2	29.94
49811	1741515300000	2025-03-09	02:15:00	166.751	5.403	8.7531	2.60465	0.429	9.255	7.96	0.613	0.391	0.02	0.06	23.8026	92.82	12.7	15.5	0.217	16944	-0.022		NA	NA	11	65.8	29.94
49812	1741516200000	2025-03-09	02:30:00	165.677	7.742	8.7443	2.60207	0.504	9.274	7.96	0.598	0.362	0.02	0.02	23.7826	92.98	12.7	16.2	0.226	16956	-0.021		NA	NA	10.9	65.4	29.93
49813	1741517100000	2025-03-09	02:45:00	165.313	5.3	8.736	2.60651	0.469	9.278	7.96	0.599	0.354	0.01	0.02	23.8327	93.03	12.7	16.4	0.229	16953	-0.026		NA	NA	10.8	66.2	29.92
49814	1741518000000	2025-03-09	03:00:00	159.706	6.961	8.7205	2.59986	0.438	9.303	7.96	0.598	0.346	0.02	0.01	23.7764	93.21	12.7	15.6	0.218	16961	-0.025		NA	NA	10.7	66.4	29.92
49815	1741518900000	2025-03-09	03:15:00	158.714	6.08	8.688	2.58345	0.431	9.351	7.96	0.625	0.401	0.02	0.02	23.6331	93.54	12.7	16.9	0.237	16946	-0.037		NA	NA	10.6	66.9	29.91
49816	1741519800000	2025-03-09	03:30:00	153.695	5.7	8.6763	2.57884	0.491	9.348	7.96	0.61	0.428	0.02	0.02	23.5946	93.46	12.7	15.7	0.22	16925	-0.015		NA	NA	10.5	67.1	29.91
49817	1741520700000	2025-03-09	03:45:00	151.634	6.969	8.6838	2.58124	0.423	9.33	7.96	0.622	0.431	0.01	0.02	23.6138	93.31	12.7	16.8	0.235	16913	-0.025		NA	NA	10.5	67.1	29.92
49818	1741521600000	2025-03-09	04:00:00	162.089	5.621	8.669	2.57638	0.483	9.34	7.96	0.615	0.45	0.02	0.03	23.5748	93.35	12.7	16.8	0.235	16919	-0.041		NA	NA	10.5	67.4	29.91
49819	1741522500000	2025-03-09	04:15:00	173.094	5.523	8.6637	2.57614	0.503	9.35	7.96	0.619	0.444	0.01	0.02	23.5759	93.45	12.8	16.5	0.232	16936	-0.029		NA	NA	10.5	67.3	29.91
49820	1741523400000	2025-03-09	04:30:00	161.842	7.136	8.6609	2.57424	0.404	9.339	7.95	0.611	0.422	0.03	0.02	23.5587	93.32	12.5	17.3	0.243	16925	-0.001		NA	NA	10.5	67	29.9
49821	1741524300000	2025-03-09	04:45:00	148.467	7.408	8.6648	2.57774	0.455	9.35	7.96	0.631	0.395	0.01	0.02	23.5912	93.46	12.7	17.4	0.243	16906	-0.023		NA	NA	10.4	67.5	29.89
49822	1741525200000	2025-03-09	05:00:00	160.036	7.012	8.6574	2.57642	0.477	9.349	7.96	0.615	0.403	0.01	0.02	23.5829	93.42	12.7	17.1	0.239	16939	0.003		NA	NA	10.4	67.2	29.89
49823	1741526100000	2025-03-09	05:15:00	154.854	7.546	8.6567	2.57674	0.482	9.352	7.96	0.629	0.422	0.01	0.02	23.5866	93.46	12.7	16.3	0.228	16934	-0.023		NA	NA	10.3	68.2	29.89
49824	1741527000000	2025-03-09	05:30:00	154.599	6.992	8.6586	2.58438	0.45	9.338	7.96	0.619	0.433	0.01	0.02	23.6622	93.37	12.7	16.7	0.234	16921	-0.032		NA	NA	10.3	68.1	29.89
49825	1741527900000	2025-03-09	05:45:00	151.451	5.89	8.6595	2.58557	0.463	9.343	7.96	0.617	0.422	0.02	0.04	23.6736	93.42	12.7	16.8	0.235	16944	-0.014		NA	NA	10.5	67.9	29.88
49826	1741528800000	2025-03-09	06:00:00	158.556	7.671	8.664	2.59185	0.427	9.327	7.96	0.593	0.416	0.01	0.02	23.7336	93.31	12.7	16.2	0.227	16941	-0.025		NA	NA	10.5	67.8	29.87
49827	1741529700000	2025-03-09	06:15:00	160.238	6.515	8.6582	2.5859	0.439	9.334	7.96	0.62	0.412	0.01	0.02	23.6778	93.32	12.7	16.4	0.23	16959	0.209		NA	NA	10.4	68.9	29.85
49828	1741530600000	2025-03-09	06:30:00	156.593	10.282	8.6585	2.58984	0.43	9.333	7.96	0.634	0.412	0.01	0.02	23.7171	93.34	12.7	16.4	0.23	16941	1.852		NA	NA	10.4	68.4	29.85
49829	1741531500000	2025-03-09	06:45:00	164.778	7.367	8.6492	2.5841	0.403	9.353	7.96	0.653	0.391	0.02	0.02	23.6656	93.49	12.7	16.1	0.225	16965	6.297		NA	NA	10.3	69.6	29.84
49830	1741532400000	2025-03-09	07:00:00	161.276	10.305	8.6544	2.59134	0.413	9.338	7.96	0.631	0.387	0.01	0.02	23.7349	93.4	12.7	15.9	0.223	16952	14.081		NA	NA	10.5	67.7	29.84
49831	1741533300000	2025-03-09	07:15:00	161.652	7.663	8.6637	2.59847	0.43	9.317	7.96	0.636	0.389	0.02	0.02	23.8005	93.25	12.7	15.7	0.22	16947	29.899		NA	NA	10.2	69.7	29.84
49832	1741534200000	2025-03-09	07:30:00	164.386	8.198	8.662	2.59963	0.385	9.315	7.96	0.623	0.395	0.02	0.03	23.8133	93.23	12.7	16.5	0.231	16961	31.237		NA	NA	10.3	70	29.84
49833	1741535100000	2025-03-09	07:45:00	150.726	8.273	8.6756	2.60042	0.471	9.315	7.96	0.662	0.473	0.02	0.02	23.8121	93.26	12.7	15.7	0.22	16962	70.397		NA	NA	10.3	70.1	29.84
49834	1741536000000	2025-03-09	08:00:00	157.82	9.612	8.6874	2.61568	0.421	9.28	7.96	0.652	0.418	0.02	0.03	23.9577	93.02	12.8	17.2	0.241	16954	85.786		NA	NA	10.3	69.7	29.83
49835	1741536900000	2025-03-09	08:15:00	156.63	7.084	8.6763	2.61456	0.508	9.275	7.96	0.69	0.505	0.01	0.03	23.9539	92.95	12.7	16.8	0.236	16951	123.239		NA	NA	10.2	69.7	29.84
49836	1741537800000	2025-03-09	08:30:00	153.014	8.162	8.6828	2.61983	0.501	9.263	7.96	0.674	0.504	0.01	0.03	24.0026	92.87	12.7	16.8	0.235	16957	154.046		NA	NA	10.4	69.2	29.82
49837	1741538700000	2025-03-09	08:45:00	157.45	9.351	8.6996	2.63224	0.477	9.227	7.96	0.685	0.501	0.03	0.03	24.1161	92.61	12.7	16.4	0.23	16961	169.016		NA	NA	10.4	69.1	29.83
49838	1741539600000	2025-03-09	09:00:00	153.356	7.429	8.7022	2.6343	0.415	9.209	7.96	0.687	0.423	0.02	0.03	24.1352	92.45	12.9	16.4	0.23	16953	158.687		NA	NA	10.3	69	29.83
49839	1741540500000	2025-03-09	09:15:00	151.932	7.477	8.7111	2.64184	0.485	9.193	7.95	0.629	0.536	0.03	0.03	24.205	92.34	12.9	16.9	0.236	16979	220.913		NA	NA	10.3	69.1	29.83
49840	1741541400000	2025-03-09	09:30:00	156.482	8.822	8.7285	2.6530300000000002	0.414	9.16	7.95	0.503	0.478	0.02	0.03	24.3058	92.11	12.9	16.1	0.225	16971	358.888		NA	NA	10.2	70.9	29.85
49841	1741542300000	2025-03-09	09:45:00	157.27	6.376	8.7316	2.65647	0.44	9.127	7.95	0.57	0.519	0.02	0.08	24.3383	91.8	12.9	16.7	0.234	16603	353.07		NA	NA	10.4	70.7	29.84
49842	1741543200000	2025-03-09	10:00:00	157.074	7.79	8.7402	2.65651	0.359	9.142	7.95	0.512	0.51	0.03	0.03	24.3328	91.97	12.9	16.9	0.237	16964	405.788		NA	NA	10.5	70.8	29.83
49843	1741544100000	2025-03-09	10:15:00	164.136	6.528	8.746	2.64944	0.456	9.162	7.95	0.538	0.551	0.02	0.03	24.2576	92.14	12.9	16.3	0.229	16866	402.218		NA	NA	10.7	68.6	29.85
49844	1741545000000	2025-03-09	10:30:00	163.222	7.902	8.7452	2.64782	0.392	9.179	7.95	0.482	0.505	0.01	0.03	24.242	92.3	12.8	16.3	0.228	16961	421.088		NA	NA	10.8	68.4	29.85
49845	1741545900000	2025-03-09	10:45:00	174.498	7.835	8.7455	2.62819	0.438	9.239	7.96	0.405	0.485	0.04	0.03	24.0443	92.78	13	16.9	0.237	16967	791.422		NA	NA	10.9	69.1	29.85
49846	1741546800000	2025-03-09	11:00:00	167.87	9.505	8.7441	2.62348	0.411	9.294	7.96	0.445	0.471	0.02	0.02	23.9978	93.31	12.9	15.7	0.22	16960	535.936		NA	NA	10.7	69.8	29.85
49847	1741547700000	2025-03-09	11:15:00	195.417	7.972	8.7475	2.62531	0.38	9.303	7.96	0.701	0.439	0.02	0.03	24.014	93.42	12.8	15.1	0.212	16967	83.052		NA	NA	10.7	69.9	29.86
49848	1741548600000	2025-03-09	11:30:00	233.3	5.245	8.743	2.62459	0.569	9.293	7.96	0.708	0.439	0.02	0.03	24.0097	93.3	12.8	15.9	0.223	16950	72.004		NA	NA	8.1	80.5	29.9
49849	1741549500000	2025-03-09	11:45:00	232.528	5.739	8.7368	2.61716	0.436	9.327	7.96	0.738	0.417	0.01	0.03	23.9392	93.59	12.8	15.9	0.223	16967	80.305		NA	NA	7.8	78.1	29.91
49850	1741550400000	2025-03-09	12:00:00	241.548	4.745	8.7284	2.61585	0.452	9.342	7.96	0.753	0.413	0.02	0.03	23.9317	93.71	12.8	15.7	0.22	16969	71.257		NA	NA	7.8	78.4	29.91
49851	1741551300000	2025-03-09	12:15:00	238.156	5.667	8.7187	2.62154	0.441	9.324	7.96	0.767	0.492	0.02	0.03	23.9955	93.56	12.8	15.8	0.221	16938	72.678		NA	NA	7.3	81.5	29.92
49852	1741552200000	2025-03-09	12:30:00	235.04	6.899	8.7041	2.61964	0.406	9.299	7.96	0.773	0.564	0.02	0.02	23.9862	93.26	12.7	16.4	0.23	16938	102.546		NA	NA	7.3	81.5	29.92
49853	1741553100000	2025-03-09	12:45:00	242.756	6.781	8.6949	2.6211	0.414	9.298	7.96	0.792	0.611	0.02	0.03	24.0072	93.25	12.7	15.4	0.216	16927	119.592		NA	NA	6.7	87.8	29.93
49854	1741554000000	2025-03-09	13:00:00	230.429	6.016	8.7007	2.62747	0.479	9.289	7.96	0.768	0.609	0.03	0.04	24.0673	93.21	12.7	15.9	0.223	16920	169.724		NA	NA	6.5	90.2	29.93
49855	1741554900000	2025-03-09	13:15:00	237.297	7.273	8.6974	2.63312	0.553	9.283	7.96	0.728	0.677	0.03	0.04	24.1265	93.18	12.7	16.3	0.228	16922	226.698		NA	NA	6.4	90.5	29.92
49856	1741555800000	2025-03-09	13:30:00	233.898	5.915	8.6974	2.63623	0.542	9.275	7.96	0.736	0.662	0.03	0.04	24.1577	93.11	12.7	15	0.21	16923	184.397		NA	NA	6.3	90.9	29.93
49857	1741556700000	2025-03-09	13:45:00	237.75	5.914	8.6964	2.63832	0.511	9.279	7.96	0.771	0.68	0.01	0.04	24.1795	93.17	12.7	16.2	0.228	16922	146.568		NA	NA	6.2	90.3	29.93
49858	1741557600000	2025-03-09	14:00:00	245.517	5.057	8.6954	2.64267	0.484	9.274	7.96	0.77	0.676	0.02	0.03	24.2241	93.14	12.7	16.1	0.225	16929	176.014		NA	NA	6.3	91.1	29.93
49859	1741558500000	2025-03-09	14:15:00	235.166	5.188	8.6962	2.64591	0.466	9.28	7.96	0.771	0.704	0.02	0.03	24.2562	93.21	12.7	17.1	0.24	16899	157.816		NA	NA	6.2	90.6	29.93
49860	1741559400000	2025-03-09	14:30:00	244.126	4.791	8.6937	2.64873	0.42	9.269	7.95	0.76	0.719	0.02	0.04	24.2863	93.12	12.7	16.4	0.23	16856	118.714		NA	NA	6.2	90.2	29.93
49861	1741560300000	2025-03-09	14:45:00	241.545	4.41	8.6896	2.65068	0.484	9.278	7.96	0.777	0.724	0.02	0.04	24.3087	93.22	12.7	16.5	0.231	16892	132.598		NA	NA	6.3	90.3	29.94
49862	1741561200000	2025-03-09	15:00:00	247.93	4.949	8.6899	2.65118	0.476	9.284	7.96	0.777	0.689	0.02	0.04	24.3135	93.28	12.7	16.2	0.227	16877	133.207		NA	NA	6.3	89.1	29.94
49863	1741562100000	2025-03-09	15:15:00	258.199	4.312	8.6811	2.65307	0.53	9.288	7.96	0.762	0.688	0.03	0.03	24.3386	93.32	12.7	16.8	0.235	16892	109.056		NA	NA	6.2	88	29.94
49864	1741563000000	2025-03-09	15:30:00	251.146	3.973	8.6842	2.65865	0.482	9.275	7.96	0.72	0.686	0.02	0.03	24.3928	93.23	12.7	16.8	0.236	16849	86.297		NA	NA	6.2	88.1	29.94
49865	1741563900000	2025-03-09	15:45:00	253.91	3.667	8.676	2.65719	0.44	9.275	7.96	0.756	0.665	0.02	0.06	24.3837	93.21	12.7	16.2	0.227	16901	68.257		NA	NA	6.1	88	29.94
49866	1741564800000	2025-03-09	16:00:00	251.518	4.027	8.6637	2.64996	0.484	9.283	7.96	0.761	0.664	0.01	0.03	24.3192	93.23	12.7	16.3	0.228	16926	67.354		NA	NA	6.1	88.1	29.95
49867	1741565700000	2025-03-09	16:15:00	251.478	4.084	8.6624	2.64966	0.428	9.287	7.96	0.774	0.677	0.01	0.03	24.3172	93.25	12.7	16.9	0.237	16903	64.594		NA	NA	6.1	88.4	29.95
49868	1741566600000	2025-03-09	16:30:00	256.873	4.38	8.666	2.65098	0.478	9.286	7.96	0.749	0.641	0.03	0.03	24.328	93.26	12.7	15.9	0.223	16866	55.522		NA	NA	6.2	88.4	29.95
49869	1741567500000	2025-03-09	16:45:00	264.687	4.226	8.6741	2.65605	0.494	9.266	7.96	0.725	0.647	0.02	0.04	24.3735	93.1	12.7	16.3	0.229	16932	42.684		NA	NA	6.2	88.1	29.95
49870	1741568400000	2025-03-09	17:00:00	244.596	3.163	8.6685	2.65307	0.407	9.263	7.96	0.724	0.638	0.02	0.02	24.3473	93.05	12.7	16.6	0.232	16897	36.2		NA	NA	6.3	89.2	29.95
49871	1741569300000	2025-03-09	17:15:00	253.18	4.512	8.6884	2.65736	0.434	9.234	7.96	0.723	0.649	0.03	0.03	24.3769	92.8	12.7	16.5	0.231	16913	19.249		NA	NA	6.7	85.1	29.94
49872	1741570200000	2025-03-09	17:30:00	244.471	4.416	8.6883	2.66143	0.366	9.207	7.95	0.712	0.61	0.02	0.02	24.418	92.57	12.7	15.7	0.221	16865	12.663		NA	NA	6.8	83.3	29.94
49873	1741571100000	2025-03-09	17:45:00	243.966	5.959	8.7123	2.67022	0.448	9.162	7.95	0.699	0.596	0.02	0.02	24.4901	92.21	12.7	15.6	0.218	16937	7.003		NA	NA	6.9	79.8	29.94
49874	1741572000000	2025-03-09	18:00:00	260	5.849	8.7139	2.67356	0.451	9.134	7.95	0.667	0.568	0.02	0.03	24.5227	91.95	12.7	16.3	0.228	16903	2.584		NA	NA	6.9	79.6	29.94
49875	1741572900000	2025-03-09	18:15:00	253.742	6.156	8.7297	2.68136	0.475	9.093	7.95	0.639	0.549	0.02	0.03	24.5904	91.6	12.7	16.5	0.232	16824	0.569		NA	NA	6.9	81.1	29.95
49876	1741573800000	2025-03-09	18:30:00	258.655	5.99	8.6753	2.68384	0.478	9.1	7.95	0.632	0.552	0.02	0.03	24.6532	91.61	12.7	16.2	0.228	16893	-0.012		NA	NA	6.9	81.9	29.95
49877	1741574700000	2025-03-09	18:45:00	244.775	5.844	8.6488	2.67629	0.486	9.155	7.95	0.638	0.605	0.02	0.03	24.5954	92.07	12.7	16.8	0.236	16917	-0.008		NA	NA	6.8	80.1	29.95
49878	1741575600000	2025-03-09	19:00:00	259.533	4.155	8.6352	2.67094	0.461	9.175	7.95	0.637	0.588	0.02	0.02	24.5508	92.21	12.7	16.1	0.226	16871	0.003		NA	NA	6.6	80	29.96
49879	1741576500000	2025-03-09	19:15:00	260.963	4.816	8.6357	2.66954	0.448	9.182	7.95	0.664	0.614	0.02	0.04	24.5362	92.27	12.7	16.4	0.23	16922	-0.033		NA	NA	6.6	79.4	29.96
49880	1741577400000	2025-03-09	19:30:00	272.329	5.12	8.6281	2.66744	0.394	9.185	7.95	0.635	0.593	0.02	0.02	24.5203	92.27	12.7	16.8	0.236	16910	-0.03		NA	NA	6.6	78.6	29.96
49881	1741578300000	2025-03-09	19:45:00	270.26	3.36	8.6319	2.66714	0.474	9.184	7.95	0.664	0.593	0.02	0.04	24.5146	92.27	12.7	16.7	0.234	16911	-0.015		NA	NA	6.8	77.6	29.96
49882	1741579200000	2025-03-09	20:00:00	271.774	5.304	8.6162	2.66491	0.469	9.191	7.95	0.67	0.578	0.02	0.03	24.503	92.3	12.7	17.1	0.239	16840	-0.023		NA	NA	6.8	77.7	29.96
49883	1741580100000	2025-03-09	20:15:00	279.035	3.832	8.6284	2.66889	0.491	9.176	7.95	0.671	0.57	0.02	0.03	24.5347	92.2	12.7	16.3	0.228	16879	-0.026		NA	NA	6.8	78.7	29.98
49884	1741581000000	2025-03-09	20:30:00	250.237	3.786	8.6209	2.66833	0.452	9.18	7.95	0.677	0.571	0.03	0.02	24.5342	92.22	12.7	16.7	0.234	16926	-0.018		NA	NA	6.8	80.4	29.98
49885	1741581900000	2025-03-09	20:45:00	235.799	4.68	8.6198	2.66781	0.553	9.187	7.95	0.671	0.598	0.02	0.09	24.5297	92.29	12.7	16.3	0.228	16867	-0.019		NA	NA	6.8	82.9	29.99
49886	1741582800000	2025-03-09	21:00:00	230.833	2.911	8.6146	2.66663	0.36	9.193	7.95	0.652	0.58	0.03	0.06	24.5215	92.33	12.7	16.9	0.237	16890	-0.047		NA	NA	6.6	80.4	29.99
49887	1741583700000	2025-03-09	21:15:00	241.244	2.098	8.5912	2.66251	0.461	9.201	7.95	0.692	0.589	0.02	0.04	24.496	92.35	12.7	16.5	0.231	16903	-0.039		NA	NA	6.7	77.3	29.99
49888	1741584600000	2025-03-09	21:30:00	255.468	2.284	8.5985	2.66118	0.505	9.2	7.95	0.701	0.593	0.02	0.05	24.4774	92.34	12.6	17.1	0.239	16765	-0.029		NA	NA	6.8	75.6	30
49889	1741585500000	2025-03-09	21:45:00	204.674	1.889	8.5886	2.65978	0.476	9.206	7.95	0.702	0.566	0.02	0.03	24.4702	92.38	12.7	16.1	0.226	16912	-0.034		NA	NA	6.8	79.9	30.01
49890	1741586400000	2025-03-09	22:00:00	239.302	2.947	8.2966	2.57293	0.454	9.34	7.96	0.773	1.232	0.04	0.05	23.7895	92.7	12.7	16.4	0.23	16642	-0.003		NA	NA	7.1	78.3	30.01
49891	1741587300000	2025-03-09	22:15:00	224.821	3.524	8.3505	2.59685	0.478	9.351	7.96	0.741	1.022	0.02	0.03	23.9959	93.04	12.6	16.5	0.232	16616	-0.03		NA	NA	6.9	78.6	30.01
49892	1741588200000	2025-03-09	22:30:00	182.108	2.492	8.3081	2.58292	0.515	9.365	7.96	0.77	1.161	0.02	0.04	23.8832	93.02	13.5	16.3	0.229	16400	-0.012		NA	NA	6.6	82.1	30.02
49893	1741589100000	2025-03-09	22:45:00	184.596	3.176	8.3298	2.59048	0.496	9.359	7.96	0.8	1.081	0.03	0.04	23.9452	93.04	12.7	16.4	0.23	16705	-0.033		NA	NA	6.4	84.9	30.02
49894	1741590000000	2025-03-09	23:00:00	190.03	2.875	8.3288	2.59314	0.478	9.347	7.96	0.784	1.032	0.04	0.04	23.9729	92.94	12.7	16.9	0.237	16654	-0.032		NA	NA	6.4	84.9	30.02
49895	1741590900000	2025-03-09	23:15:00	182.59	3.051	8.3446	2.59212	0.495	9.34	7.95	0.819	1.104	0.03	0.05	23.9518	92.89	12.7	16.6	0.233	16694	-0.03		NA	NA	6.4	86	30.02
49896	1741591800000	2025-03-09	23:30:00	191.904	3.028	8.3566	2.59293	0.498	9.328	7.95	0.806	1.128	0.02	0.03	23.9519	92.8	12.6	16.8	0.235	16591	-0.055		NA	NA	6.4	87.6	30.02
49897	1741592700000	2025-03-09	23:45:00	192.77	3.113	8.3122	2.58525	0.491	9.32	7.95	0.846	1.142	0.03	0.04	23.9041	92.6	12.6	16.7	0.233	16551	-0.044		NA	NA	6.3	88.5	30.02
49898	1741593600000	2025-03-10	00:00:00	193.115	4.033	8.3174	2.58719	0.48	9.328	7.95	0.836	1.156	0.04	0.07	23.9202	92.69	12.6	17.2	0.241	16369	-0.014		NA	NA	6.2	88.3	30.02
49899	1741594500000	2025-03-10	00:15:00	184.752	3.7	8.3416	2.59219	0.49	9.325	7.95	0.892	1.121	0.04	0.08	23.9545	92.74	12.6	16.8	0.235	16486	-0.032		NA	NA	6	90.1	30.02
49900	1741595400000	2025-03-10	00:30:00	173.04	3.086	8.3205	2.59072	0.485	9.352	7.96	0.858	1.119	0.03	0.09	23.9539	92.96	12.6	16.5	0.231	16412	-0.029		NA	NA	6	91.8	30.02
49901	1741596300000	2025-03-10	00:45:00	175.785	3.491	8.3182	2.59191	0.487	9.368	7.96	0.85	1.091	0.03	0.05	23.9676	93.12	12.6	16.8	0.235	16601	-0.04		NA	NA	5.9	92.2	30.02
49902	1741597200000	2025-03-10	01:00:00	181.165	3.05	8.3312	2.60281	0.492	9.36	7.96	0.805	0.936	0.04	0.03	24.0695	93.13	12.6	16.3	0.228	16584	-0.034		NA	NA	5.8	92.8	30.02
49903	1741598100000	2025-03-10	01:15:00	178.731	2.552	8.3541	2.6058500000000002	0.493	9.338	7.96	0.803	0.864	0.03	0.03	24.0848	92.97	12.6	16.2	0.227	16647	-0.023		NA	NA	5.5	92.7	30.03
49904	1741599000000	2025-03-10	01:30:00	174.616	3.107	8.5387	2.63962	0.509	9.245	7.95	0.764	0.533	0.03	0.03	24.3006	92.55	12.6	15.4	0.216	16766	-0.032		NA	NA	5.4	91.9	30.02
49905	1741599900000	2025-03-10	01:45:00	171.357	5.016	8.5462	2.64216	0.5	9.208	7.95	0.741	0.54	0.06	0.03	24.3212	92.21	12.6	16.4	0.23	16839	-0.004		NA	NA	5.5	92.4	30.02
49906	1741600800000	2025-03-10	02:00:00	173.848	4.896	8.5419	2.64561	0.474	9.202	7.95	0.706	0.525	0.03	0.02	24.359	92.17	12.6	16.1	0.225	16928	-0.023		NA	NA	5.3	89.9	30.02
49907	1741601700000	2025-03-10	02:15:00	161.864	3.999	8.504	2.64091	0.521	9.214	7.96	0.718	0.515	0.02	0.02	24.3375	92.21	12.6	15.9	0.223	16912	-0.029		NA	NA	5.1	89.5	30.02
49908	1741602600000	2025-03-10	02:30:00	200.24	2.443	8.4676	2.63808	0.493	9.213	7.95	0.713	0.53	0.02	0.02	24.3339	92.12	12.6	15.4	0.215	16939	-0.029		NA	NA	5.3	90.4	30.03
49909	1741603500000	2025-03-10	02:45:00	178.574	3.688	8.4005	2.63135	0.507	9.241	7.96	0.699	0.604	0.02	0.02	24.3118	92.23	12.6	15.2	0.213	16932	-0.015		NA	NA	4.9	88.4	30.03
49910	1741604400000	2025-03-10	03:00:00	166.65	4.16	8.405	2.64716	0.507	9.279	7.96	0.615	0.617	0.02	0.02	24.4693	92.71	12.6	16	0.224	16910	-0.032		NA	NA	5.3	89.8	30.03
49911	1741605300000	2025-03-10	03:15:00	167.988	3.308	8.4376	2.65185	0.513	9.261	7.96	0.622	0.633	0.02	0.02	24.4943	92.63	12.6	16.6	0.233	16891	-0.023		NA	NA	5.3	88.4	30.03
49912	1741606200000	2025-03-10	03:30:00	183.088	2.383	8.4288	2.64194	0.505	9.257	7.96	0.64	0.672	0.03	0.07	24.3998	92.52	12.6	16.9	0.237	16851	-0.039		NA	NA	5.2	88.6	30.04
49913	1741607100000	2025-03-10	03:45:00	169.145	4.03	8.4643	2.64595	0.506	9.233	7.95	0.653	0.702	0.03	0.03	24.416	92.36	12.6	16.9	0.236	16822	-0.032		NA	NA	5.2	89.7	30.03
49914	1741608000000	2025-03-10	04:00:00	160.255	4.127	8.4667	2.64969	0.491	9.223	7.95	0.628	0.664	0.02	0.02	24.4523	92.28	12.6	17.5	0.245	16850	-0.015		NA	NA	5	89.3	30.03
49915	1741608900000	2025-03-10	04:15:00	164.611	4.194	8.4691	2.65776	0.492	9.178	7.95	0.614	0.539	0.01	0.02	24.5325	91.88	12.6	17.2	0.241	16840	-0.026		NA	NA	5	89.2	30.03
49916	1741609800000	2025-03-10	04:30:00	154.879	3.866	8.4399	2.65856	0.512	9.137	7.95	0.607	0.512	0.03	0.02	24.5608	91.43	12.6	17.1	0.239	16838	-0.037		NA	NA	5.1	89.6	30.04
49917	1741610700000	2025-03-10	04:45:00	156.985	3.399	8.4376	2.65991	0.497	9.13	7.95	0.595	0.525	0.01	0.02	24.5762	91.36	12.6	16.2	0.226	16838	-0.003		NA	NA	5.1	90.8	30.04
49918	1741611600000	2025-03-10	05:00:00	164.751	4.586	8.4378	2.66176	0.484	9.115	7.95	0.586	0.526	0.02	0.02	24.5949	91.23	12.6	18.2	0.254	16543	-0.032		NA	NA	5.2	90.3	30.04
49919	1741612500000	2025-03-10	05:15:00	162.063	4.015	8.4442	2.66302	0.498	9.101	7.95	0.616	0.532	0.07	0.02	24.6032	91.1	12.6	15.9	0.223	16784	-0.037		NA	NA	5.2	91.8	30.04
49920	1741613400000	2025-03-10	05:30:00	170.332	5.119	8.4433	2.66464	0.5	9.104	7.95	0.586	0.519	0.03	0.02	24.6204	91.14	12.6	16.2	0.227	16869	-0.022		NA	NA	5.2	91.8	30.04
49921	1741614300000	2025-03-10	05:45:00	163.243	4.269	8.4353	2.66432	0.493	9.088	7.94	0.573	0.528	0.01	0.02	24.6226	90.96	12.6	16.4	0.23	16919	-0.032		NA	NA	5.1	91.8	30.04
49922	1741615200000	2025-03-10	06:00:00	166.608	4.511	8.4397	2.66473	0.491	9.07	7.94	0.569	0.526	0.02	0.02	24.6237	90.79	12.6	16.1	0.226	16886	-0.008		NA	NA	5.1	91.3	30.03
49923	1741616100000	2025-03-10	06:15:00	165.618	4.895	8.4246	2.66337	0.511	9.08	7.94	0.58	0.541	0.02	0.02	24.6204	90.86	12.6	16.9	0.237	16928	0.451		NA	NA	5.1	91.1	30.03
49924	1741617000000	2025-03-10	06:30:00	170.939	4.427	8.4256	2.66452	0.517	9.065	7.94	0.581	0.526	0.04	0.02	24.6314	90.73	12.6	16	0.224	16876	4.243		NA	NA	5.1	90.4	30.04
49925	1741617900000	2025-03-10	06:45:00	171.346	3.925	8.426	2.66646	0.479	9.047	7.94	0.563	0.527	0.01	0.02	24.6508	90.55	12.6	16.9	0.237	16850	17.042		NA	NA	5.2	90.5	30.04
49926	1741618800000	2025-03-10	07:00:00	171.341	3.405	8.4191	2.66737	0.508	9.07	7.94	0.562	0.489	0.04	0.02	24.6649	90.77	12.6	15.4	0.216	16926	26.325		NA	NA	5.1	89.7	30.04
49927	1741619700000	2025-03-10	07:15:00	149.459	3.898	8.4171	2.66963	0.506	9.052	7.94	0.558	0.497	0.01	0.02	24.6893	90.61	12.6	15.7	0.22	16932	60.009		NA	NA	5.2	89.2	30.04
49928	1741620600000	2025-03-10	07:30:00	170.347	5.229	8.393	2.6661	0.488	9.061	7.94	0.57	0.499	0.02	0.03	24.6703	90.64	12.6	16.8	0.235	16934	90.423		NA	NA	5.3	88.9	30.04
49929	1741621500000	2025-03-10	07:45:00	174.498	3.786	8.3893	2.66723	0.493	9.059	7.94	0.593	0.497	0.02	0.02	24.6843	90.62	12.6	16	0.224	16917	139.196		NA	NA	5.4	88.4	30.04
49930	1741622400000	2025-03-10	08:00:00	160.446	4.695	8.3935	2.67084	0.5	9.05	7.94	0.563	0.484	0.02	0.02	24.7182	90.55	12.6	15.7	0.219	16918	159.216		NA	NA	5.5	87.3	30.04
49931	1741623300000	2025-03-10	08:15:00	164.752	4.206	8.396	2.67268	0.512	9.043	7.94	0.555	0.488	0.02	0.02	24.7351	90.5	12.6	15.9	0.222	16953	180.419		NA	NA	5.7	84.7	30.04
49932	1741624200000	2025-03-10	08:30:00	159.446	3.513	8.413	2.6774	0.496	9.033	7.94	0.509	0.467	0.01	0.02	24.7711	90.45	12.6	16.1	0.225	16954	217.065		NA	NA	5.9	84.9	30.04
49933	1741625100000	2025-03-10	08:45:00	170.301	3.558	8.4147	2.67829	0.511	9.033	7.94	0.513	0.483	0.02	0.02	24.779	90.46	12.6	16.4	0.23	16969	224.438		NA	NA	6	84.7	30.04
49934	1741626000000	2025-03-10	09:00:00	158.1	2.977	8.4265	2.67993	0.507	9.021	7.94	0.438	0.461	0.03	0.01	24.7874	90.37	12.6	16.5	0.231	16958	310.95		NA	NA	6.1	85.1	30.05
49935	1741626900000	2025-03-10	09:15:00	164.281	4.577	8.4344	2.68189	0.501	9.016	7.94	0.366	0.485	0.01	0.02	24.8019	90.35	12.6	16.2	0.228	16928	437.872		NA	NA	6.1	83	30.05
49936	1741627800000	2025-03-10	09:30:00	158.014	3.178	8.4604	2.68483	0.51	9.009	7.94	0.306	0.455	0.01	0.02	24.8135	90.34	12.8	15.9	0.223	16952	734.024		NA	NA	6.4	84.6	30.06
49937	1741628700000	2025-03-10	09:45:00	176.909	4.178	8.4761	2.68696	0.499	9.008	7.94	0.321	0.473	0.01	0.02	24.8241	90.36	12.8	16.9	0.237	16927	622.843		NA	NA	6.4	81.8	30.05
49938	1741629600000	2025-03-10	10:00:00	161.293	3.106	8.4878	2.68926	0.493	9.01	7.94	0.317	0.458	0.01	0.02	24.8393	90.42	12.8	16.1	0.226	16911	533.614		NA	NA	6.5	81.4	30.06
49939	1741630500000	2025-03-10	10:15:00	153.515	3.736	8.5142	2.69196	0.501	9.007	7.94	0.303	0.471	0.01	0.04	24.8481	90.44	12.9	15.6	0.218	16909	912.462		NA	NA	6.7	78.6	30.06
49940	1741631400000	2025-03-10	10:30:00	165.597	2.818	8.5439	2.69543	0.492	9.013	7.94	0.278	0.468	0.03	0.02	24.8624	90.58	12.9	15.6	0.219	16917	1131.953		NA	NA	6.9	77.2	30.06
49941	1741632300000	2025-03-10	10:45:00	160.578	4.163	8.5639	2.69789	0.498	9.013	7.94	0.289	0.469	0.01	0.02	24.8732	90.63	12.9	16.5	0.231	16922	695.384		NA	NA	6.9	73.5	30.06
49942	1741633200000	2025-03-10	11:00:00	149.721	2.093	8.5976	2.70125	0.497	9.029	7.94	0.267	0.45	0.01	0.02	24.8837	90.86	12.9	15.7	0.22	16938	942.539		NA	NA	7.1	71.7	30.06
49943	1741634100000	2025-03-10	11:15:00	123.593	2.455	8.6276	2.70482	0.468	9.016	7.94	0.302	0.473	0.01	0.02	24.8987	90.81	12.9	16.2	0.226	16911	593.35		NA	NA	7.1	71.6	30.06
49944	1741635000000	2025-03-10	11:30:00	118.842	3.325	8.6486	2.70667	0.511	9.017	7.94	0.261	0.452	0.02	0.03	24.9027	90.86	12.9	16.3	0.228	16879	1060.637		NA	NA	7.2	77.1	30.04
49945	1741635900000	2025-03-10	11:45:00	118.427	3.717	8.675	2.70982	0.492	9.005	7.94	0.281	0.449	0.05	0.04	24.9161	90.79	12.9	16.8	0.235	16906	1296.575		NA	NA	7.2	76.9	30.04
49946	1741636800000	2025-03-10	12:00:00	124.418	3.921	8.7091	2.71312	0.471	8.998	7.94	0.251	0.434	0.02	0.02	24.9255	90.8	12.9	15.3	0.214	16735	841.286		NA	NA	7.4	73.9	30.03
49947	1741637700000	2025-03-10	12:15:00	120.309	5.539	8.7061	2.71363	0.412	9.005	7.94	0.287	0.461	0.01	0.03	24.9328	90.88	12.9	16.3	0.228	16942	730.837		NA	NA	7.2	77.3	30.02
49948	1741638600000	2025-03-10	12:30:00	115.89	4.947	8.7185	2.7156	0.468	9.004	7.94	0.289	0.438	0.01	0.04	24.9439	90.89	12.7	16.1	0.225	16902	726.62		NA	NA	7.1	78.6	30.01
49949	1741639500000	2025-03-10	12:45:00	114.168	3.962	8.734	2.7174	0.468	9.005	7.94	0.309	0.448	0.01	0.03	24.9511	90.94	12.7	16.3	0.228	16921	635.597		NA	NA	7.4	73.1	30.01
49950	1741640400000	2025-03-10	13:00:00	115.451	4.992	8.7483	2.71949	0.458	9.01	7.94	0.351	0.436	0.01	0.03	24.9622	91.03	12.7	17.2	0.24	16911	422.046		NA	NA	7.3	78.8	30
49951	1741641300000	2025-03-10	13:15:00	110.113	3.933	8.759	2.72188	0.517	9.016	7.94	0.349	0.447	0.01	0.04	24.9788	91.12	12.7	15.8	0.221	16880	497.963		NA	NA	7.2	76.1	30
49952	1741642200000	2025-03-10	13:30:00	113.512	3.817	8.7621	2.72249	0.447	9.013	7.94	0.364	0.44	0.02	0.03	24.9828	91.1	12.7	16.3	0.229	16859	431.681		NA	NA	7.3	74.7	29.99
49953	1741643100000	2025-03-10	13:45:00	109.194	3.635	8.8304	2.73199	0.452	8.991	7.94	0.366	0.445	0.01	0.03	25.0306	91.05	12.7	16.5	0.231	16925	433.431		NA	NA	7.4	73.5	29.99
49954	1741644000000	2025-03-10	14:00:00	116.589	3.394	8.8987	2.73945	0.476	8.966	7.93	0.292	0.439	0.01	0.02	25.0576	90.95	12.7	16.3	0.228	16875	596.324		NA	NA	7.4	75.1	29.98
49955	1741644900000	2025-03-10	14:15:00	117.406	3.478	8.9316	2.74195	0.504	8.95	7.93	0.295	0.455	0.01	0.02	25.0595	90.86	12.7	16.1	0.225	16898	675.016		NA	NA	7.4	72.9	29.98
49956	1741645800000	2025-03-10	14:30:00	111.875	3.173	8.9772	2.74703	0.458	8.938	7.93	0.268	0.445	0.01	0.02	25.0785	90.84	12.7	16.6	0.233	16905	733.367		NA	NA	7.5	74.4	29.97
49957	1741646700000	2025-03-10	14:45:00	112.678	3.397	8.959	2.74445	0.463	8.945	7.93	0.369	0.462	0.02	0.03	25.0654	90.86	12.7	17.1	0.239	16918	428.866		NA	NA	7.5	72	29.96
49958	1741647600000	2025-03-10	15:00:00	113.051	3.716	8.8377	2.73095	0.464	8.985	7.93	0.429	0.444	0.02	0.03	25.0149	91	12.7	16.2	0.226	16848	347.113		NA	NA	7.6	70.1	29.96
49959	1741648500000	2025-03-10	15:15:00	108.816	2.948	8.8362	2.73054	0.48	8.981	7.93	0.459	0.453	0.02	0.03	25.0118	90.95	12.7	16.9	0.237	16884	302.705		NA	NA	7.6	72.6	29.95
49960	1741649400000	2025-03-10	15:30:00	114.592	3.634	8.853	2.7308500000000002	0.485	8.992	7.93	0.481	0.434	0.01	0.03	25.0031	91.09	12.7	16.4	0.23	16816	251.28		NA	NA	7.5	71.5	29.94
49961	1741650300000	2025-03-10	15:45:00	130.467	3.205	8.8732	2.73326	0.494	9.006	7.93	0.505	0.44	0.01	0.02	25.0131	91.28	12.6	15.8	0.222	16911	209.449		NA	NA	7.3	71.6	29.94
49962	1741651200000	2025-03-10	16:00:00	169.646	1.98	8.8675	2.73426	0.468	9.015	7.94	0.52	0.438	0.02	0.03	25.0272	91.36	12.6	16.5	0.232	16890	159.756		NA	NA	7.3	71.7	29.93
49963	1741652100000	2025-03-10	16:15:00	148.011	1.739	8.8601	2.73493	0.469	9.026	7.94	0.524	0.453	0.02	0.02	25.0392	91.48	12.6	16.4	0.23	16867	180.884		NA	NA	7.2	72.6	29.93
49964	1741653000000	2025-03-10	16:30:00	142.839	2.394	8.8544	2.73609	0.458	9.009	7.94	0.517	0.434	0.02	0.02	25.0549	91.3	12.6	16.8	0.236	16850	148.546		NA	NA	7.2	70.5	29.93
49965	1741653900000	2025-03-10	16:45:00	115.654	2.439	8.8378	2.73563	0.451	9.009	7.94	0.537	0.452	0.02	0.02	25.062	91.26	12.6	16.3	0.229	16878	128.657		NA	NA	7.1	71	29.92
49966	1741654800000	2025-03-10	17:00:00	128.558	2.235	8.842	2.73738	0.456	9.02	7.94	0.527	0.443	0.02	0.02	25.0766	91.39	12.6	16.2	0.227	16817	111.848		NA	NA	7.1	70	29.93
49967	1741655700000	2025-03-10	17:15:00	141.975	2.324	8.8275	2.73618	0.454	9.024	7.94	0.521	0.452	0.02	0.02	25.0748	91.4	13.3	17	0.238	16822	60.559		NA	NA	7.1	71	29.93
49968	1741656600000	2025-03-10	17:30:00	163.89	1.995	8.818	2.73562	0.463	9.027	7.94	0.505	0.44	0.01	0.02	25.0759	91.42	12.6	16.1	0.226	16508	50.228		NA	NA	7.1	70.9	29.93
49969	1741657500000	2025-03-10	17:45:00	131.382	2.246	8.7932	2.73321	0.456	8.989	7.94	0.529	0.466	0.02	0.02	25.0691	90.97	12.6	16	0.225	16700	28.494		NA	NA	7.1	73.5	29.92
49970	1741658400000	2025-03-10	18:00:00	140.455	2.582	8.8035	2.73514	0.447	8.968	7.93	0.513	0.441	0.01	0.02	25.0813	90.79	12.6	16.9	0.237	16777	8.915		NA	NA	7	73.2	29.91
49971	1741659300000	2025-03-10	18:15:00	152.914	2.269	8.8119	2.73594	0.451	8.981	7.93	0.557	0.45	0.02	0.02	25.0835	90.94	12.6	16.3	0.229	16822	2.049		NA	NA	7	72.7	29.91
49972	1741660200000	2025-03-10	18:30:00	155.922	1.658	8.7999	2.7356	0.458	9.005	7.94	0.554	0.435	0.02	0.04	25.0885	91.16	12.6	16.9	0.237	16803	0.125		NA	NA	6.9	73.7	29.91
49973	1741661100000	2025-03-10	18:45:00	154.109	1.788	8.7956	2.73551	0.445	9.005	7.94	0.582	0.461	0.04	0.04	25.0907	91.16	12.6	15.6	0.219	16760	-0.005		NA	NA	6.7	74.5	29.91
49974	1741662000000	2025-03-10	19:00:00	139.083	1.791	8.8054	2.73614	0.458	9.002	7.94	0.534	0.442	0.02	0.02	25.09	91.14	12.6	16.6	0.232	16690	-0.036		NA	NA	6.7	76.8	29.9
49975	1741662900000	2025-03-10	19:15:00	135.334	2.204	8.7742	2.73411	0.448	8.979	7.93	0.553	0.455	0.03	0.02	25.0916	90.84	12.6	16.1	0.226	16794	-0.018		NA	NA	6.8	76.6	29.9
49976	1741663800000	2025-03-10	19:30:00	136.534	2.316	8.7653	2.73333	0.449	8.954	7.93	0.545	0.445	0.02	0.02	25.09	90.57	12.6	16.6	0.232	16710	-0.037		NA	NA	6.7	77.7	29.9
49977	1741664700000	2025-03-10	19:45:00	137.345	2.055	8.6792	2.71876	0.451	8.95	7.93	0.492	0.446	0.04	0.02	25.0035	90.31	12.6	17.2	0.24	16745	-0.03		NA	NA	6.6	78.4	29.89
49978	1741665600000	2025-03-10	20:00:00	137.811	2.308	8.6967	2.7118	0.432	9.019	7.93	0.502	0.473	0.03	0.03	24.9208	90.98	13	16.3	0.228	16838	-0.047		NA	NA	6.7	78.4	29.89
49979	1741666500000	2025-03-10	20:15:00	129.814	1.869	8.6937	2.70773	0.432	9.097	7.94	0.48	0.507	0.01	0.03	24.8818	91.76	12.6	17.5	0.245	16901	-0.026		NA	NA	6.6	78.6	29.89
49980	1741667400000	2025-03-10	20:30:00	129.936	1.999	8.6979	2.70689	0.43	9.14	7.94	0.472	0.5	0.03	0.04	24.8704	92.18	12.6	16.6	0.232	16928	-0.033		NA	NA	6.7	78.7	29.88
49981	1741668300000	2025-03-10	20:45:00	134.004	2.364	8.7345	2.70729	0.427	9.156	7.95	0.474	0.513	0.01	0.02	24.8487	92.4	12.6	17.2	0.241	16940	-0.014		NA	NA	6.8	79.5	29.88
49982	1741669200000	2025-03-10	21:00:00	146.285	2.257	8.7334	2.7079	0.446	9.168	7.95	0.475	0.523	0.01	0.02	24.8557	92.54	12.6	16.5	0.231	16945	-0.026		NA	NA	6.9	79.9	29.87
49983	1741670100000	2025-03-10	21:15:00	153.245	1.71	8.7025	2.70729	0.42	9.165	7.95	0.487	0.542	0.01	0.04	24.8712	92.46	12.6	17.7	0.248	16941	-0.045		NA	NA	6.7	81.4	29.87
49984	1741671000000	2025-03-10	21:30:00	148.118	1.445	8.698	2.71138	0.449	9.15	7.94	0.474	0.518	0.02	0.03	24.9156	92.31	12.6	16.3	0.229	16950	-0.041		NA	NA	6.6	82.7	29.87
49985	1741671900000	2025-03-10	21:45:00	146.92	2.19	8.612	2.65722	0.455	9.331	7.96	0.547	0.768	0.01	0.02	24.4281	93.68	12.6	17.3	0.242	16872	-0.019		NA	NA	6.4	83.1	29.87
49986	1741672800000	2025-03-10	22:00:00	125.135	1.763	8.5963	2.6478	0.418	9.425	7.97	0.593	0.818	0.02	0.05	24.3437	94.52	12.6	16.6	0.233	16841	-0.03		NA	NA	6.6	82.3	29.86
49987	1741673700000	2025-03-10	22:15:00	130.826	1.239	8.6153	2.65331	0.448	9.538	7.98	0.542	0.867	0.01	0.21	24.3864	95.7	12.6	16.6	0.232	16855	-0.034		NA	NA	6.6	82.4	29.86
49988	1741674600000	2025-03-10	22:30:00	137.487	2.733	8.5515	2.64186	0.43	9.517	7.98	0.567	0.778	0.01	0.03	24.3145	95.33	12.6	17.2	0.241	16833	-0.019		NA	NA	7	78	29.85
49989	1741675500000	2025-03-10	22:45:00	115.657	3.157	8.537	2.63278	0.473	9.478	7.97	0.601	0.857	0.01	0.03	24.2325	94.87	12.6	17	0.238	16822	-0.025		NA	NA	7.3	80.1	29.84
49990	1741676400000	2025-03-10	23:00:00	105.916	2.947	8.5444	2.63453	0.423	9.466	7.97	0.586	0.843	0.01	0.02	24.2452	94.74	12.6	17	0.239	16830	-0.055		NA	NA	7.2	79.9	29.84
49991	1741677300000	2025-03-10	23:15:00	121.892	3.159	8.409	2.62512	0.375	9.358	7.96	0.582	0.846	0.02	0.02	24.2428	93.38	12.6	16.8	0.235	16839	-0.007		NA	NA	7.1	79.5	29.83
49992	1741678200000	2025-03-10	23:30:00	132.8	3.8	8.3629	2.61659	0.409	9.379	7.96	0.57	0.831	0.01	0.02	24.1878	93.46	12.6	17.6	0.247	16838	-0.034		NA	NA	7.1	78.9	29.83
49993	1741679100000	2025-03-10	23:45:00	129.876	3.911	8.4691	2.6412	0.467	9.321	7.96	0.567	0.77	0.01	0.03	24.3645	93.21	12.6	17.3	0.243	16875	-0.036		NA	NA	7.1	78.9	29.83
49994	1741680000000	2025-03-11	00:00:00	130.033	2.952	8.4624	2.64378	0.425	9.334	7.96	0.55	0.743	0.01	0.03	24.3954	93.36	12.6	17.3	0.242	16872	-0.052		NA	NA	7.1	81.6	29.82
49995	1741680900000	2025-03-11	00:15:00	154.44	3.193	8.5074	2.6595	0.454	9.316	7.96	0.544	0.71	0.02	0.03	24.5236	93.33	12.6	16.9	0.237	16901	-0.019		NA	NA	7	81.6	29.82
49996	1741681800000	2025-03-11	00:30:00	126.894	3.306	8.501	2.67438	0.448	9.262	7.95	0.507	0.621	0.01	0.02	24.6789	92.88	12.6	16.9	0.237	16920	-0.047		NA	NA	7	82.3	29.81
49997	1741682700000	2025-03-11	00:45:00	129.875	4.031	8.5776	2.69857	0.422	9.179	7.95	0.511	0.569	0.01	0.02	24.8706	92.32	12.6	16.6	0.233	16952	-0.012		NA	NA	6.9	80.6	29.81
49998	1741683600000	2025-03-11	01:00:00	135.494	3.144	8.6119	2.70452	0.393	9.172	7.95	0.506	0.586	0.02	0.02	24.9068	92.34	12.6	16.5	0.232	16925	-0.054		NA	NA	6.9	82.1	29.81
49999	1741684500000	2025-03-11	01:15:00	122.763	3.23	8.6266	2.71556	0.451	9.13	7.95	0.489	0.546	0.01	0.02	25.0083	92.01	12.5	17.3	0.242	16952	-0.05		NA	NA	6.8	80.8	29.8
50000	1741685400000	2025-03-11	01:30:00	148.6	1.961	8.6205	2.72043	0.381	9.108	7.95	0.477	0.5	0.02	0.02	25.0619	91.81	12.6	17.5	0.245	16966	-0.039		NA	NA	6.8	80.8	29.8
50001	1741686300000	2025-03-11	01:45:00	120.57	1.585	8.627	2.72626	0.445	9.08	7.95	0.48	0.485	0.01	0.03	25.1164	91.57	12.5	16	0.224	16973	-0.041		NA	NA	6.8	81.5	29.79
50002	1741687200000	2025-03-11	02:00:00	144.399	2.832	8.6403	2.73338	0.429	9.064	7.95	0.465	0.443	0.01	0.03	25.1791	91.48	12.5	16.7	0.234	16981	-0.044		NA	NA	6.9	80.3	29.79
50003	1741688100000	2025-03-11	02:15:00	136.994	4.319	8.6321	2.73528	0.348	9.057	7.95	0.469	0.446	0.01	0.03	25.2043	91.4	12.6	17.4	0.244	16971	-0.03		NA	NA	6.9	80.7	29.78
50004	1741689000000	2025-03-11	02:30:00	140.097	3.115	8.6382	2.76025	0.378	8.974	7.94	0.427	0.438	0.01	0.02	25.4532	90.72	12.5	16.9	0.237	16981	-0.008		NA	NA	6.8	79.7	29.78
50005	1741689900000	2025-03-11	02:45:00	138.931	3.024	8.6588	2.77375	0.267	8.888	7.94	0.452	0.479	0.01	0.03	25.5754	89.97	12.6	18	0.253	16969	-0.007		NA	NA	6.8	80.6	29.77
50006	1741690800000	2025-03-11	03:00:00	128.477	4.344	8.7188	2.78543	0.406	8.825	7.93	0.445	0.472	0.01	0.03	25.6505	89.49	12.5	18.3	0.256	16963	-0.016		NA	NA	6.8	81.3	29.76
50007	1741691700000	2025-03-11	03:15:00	141.616	2.916	8.7155	2.78347	0.354	8.8	7.93	0.463	0.475	0.01	0.03	25.633	89.23	12.5	17.5	0.246	16955	-0.015		NA	NA	6.7	80.9	29.77
50008	1741692600000	2025-03-11	03:30:00	121.533	2.571	8.7064	2.77957	0.382	8.81	7.93	0.449	0.472	0.01	0.03	25.6	89.29	12.6	17.2	0.241	16956	0		NA	NA	6.7	80.9	29.77
50009	1741693500000	2025-03-11	03:45:00	144.098	3.253	8.7026	2.77652	0.444	8.825	7.93	0.473	0.498	0.02	0.04	25.5718	89.43	12.6	18.3	0.256	16951	-0.029		NA	NA	6.7	80	29.76
50010	1741694400000	2025-03-11	04:00:00	121.56	3.279	8.6913	2.77218	0.431	8.838	7.93	0.459	0.478	0.01	0.02	25.536	89.51	12.5	18.2	0.255	16958	-0.032		NA	NA	6.8	81.2	29.76
50011	1741695300000	2025-03-11	04:15:00	123.015	4.31	8.6995	2.77212	0.309	8.852	7.93	0.477	0.503	0.02	0.03	25.5295	89.66	12.5	17.6	0.246	16936	-0.043		NA	NA	6.9	80.6	29.75
50012	1741696200000	2025-03-11	04:30:00	113.942	4.145	8.7076	2.77149	0.442	8.853	7.93	0.471	0.504	0.02	0.02	25.5172	89.69	12.6	18	0.252	16944	-0.018		NA	NA	6.9	80.7	29.74
50013	1741697100000	2025-03-11	04:45:00	134.57	4.255	8.7048	2.77011	0.325	8.863	7.93	0.475	0.509	0.01	0.03	25.5053	89.77	12.6	17.5	0.246	16949	-0.028		NA	NA	6.9	79.9	29.74
50014	1741698000000	2025-03-11	05:00:00	134.26	5.251	8.7046	2.76803	0.552	8.871	7.93	0.465	0.507	0.01	0.03	25.4843	89.84	12.6	17.6	0.247	16909	-0.048		NA	NA	7	81.2	29.73
50015	1741698900000	2025-03-11	05:15:00	136.747	5.527	8.707	2.76466	0.157	8.886	7.94	0.487	0.533	0.01	0.03	25.4485	89.98	12.6	18	0.253	16947	0.001		NA	NA	7	79.7	29.72
50016	1741699800000	2025-03-11	05:30:00	142.366	5.316	8.7004	2.76162	0.326	8.913	7.94	0.47	0.512	0.01	0.03	25.4224	90.22	12.6	18.2	0.255	16951	-0.026		NA	NA	6.9	79.5	29.72
50017	1741700700000	2025-03-11	05:45:00	135.927	4.481	8.6922	2.75894	0.388	8.916	7.94	0.491	0.528	0.01	0.04	25.4011	90.22	12.5	18.4	0.257	16950	-0.028		NA	NA	7	81.2	29.72
50018	1741701600000	2025-03-11	06:00:00	131.444	5.962	8.6889	2.7568	0.444	8.926	7.94	0.485	0.531	0.02	0.04	25.3817	90.3	12.5	18	0.252	16952	0.007		NA	NA	6.9	80.7	29.72
50019	1741702500000	2025-03-11	06:15:00	133.528	4.403	8.6707	2.75295	0.235	8.951	7.94	0.496	0.521	0.02	0.04	25.3559	90.5	12.6	18.2	0.254	16945	0.579		NA	NA	7	81.6	29.72
50020	1741703400000	2025-03-11	06:30:00	134.666	5.185	8.6604	2.75325	0.277	8.954	7.94	0.514	0.492	0.01	0.04	25.3663	90.52	12.6	17.7	0.248	16952	3.313		NA	NA	6.9	80.8	29.72
50021	1741704300000	2025-03-11	06:45:00	133.878	6.638	8.6657	2.74992	0.304	8.968	7.94	0.544	0.53	0.02	0.05	25.3287	90.65	12.6	17.5	0.246	16952	8.491		NA	NA	6.8	79.1	29.71
50022	1741705200000	2025-03-11	07:00:00	123.526	6.604	8.6576	2.74687	0.447	8.983	7.94	0.531	0.52	0.01	0.04	25.3035	90.77	12.6	17.1	0.24	16955	28.458		NA	NA	6.8	79.9	29.71
50023	1741706100000	2025-03-11	07:15:00	128.749	5.66	8.6566	2.74601	0.383	8.987	7.94	0.545	0.549	0.01	0.03	25.2956	90.81	12.6	18.8	0.263	16948	53.67		NA	NA	6.8	78.5	29.71
50024	1741707000000	2025-03-11	07:30:00	127.133	6.037	8.6458	2.74337	0.389	9.009	7.94	0.53	0.536	0.01	0.05	25.2765	90.99	12.6	18.4	0.258	16950	80.477		NA	NA	7	78	29.7
50025	1741707900000	2025-03-11	07:45:00	134.779	5.644	8.644	2.74353	0.369	8.999	7.94	0.555	0.53	0.01	0.03	25.2794	90.89	12.6	17.7	0.248	16941	95.051		NA	NA	7.1	76.9	29.7
50026	1741708800000	2025-03-11	08:00:00	123.328	3.46	8.6483	2.74189	0.339	9.021	7.94	0.551	0.49	0.03	0.04	25.2597	91.11	12.6	17.8	0.25	16954	67.603		NA	NA	7.1	76.5	29.72
50027	1741709700000	2025-03-11	08:15:00	144.227	3.161	8.6345	2.74071	0.294	9.024	7.94	0.577	0.503	0.01	0.04	25.2576	91.11	12.6	18.1	0.253	16953	50.295		NA	NA	7.2	76.6	29.72
50028	1741710600000	2025-03-11	08:30:00	139.31	3.514	8.5958	2.73525	0.359	9.025	7.94	0.577	0.504	0.01	0.04	25.2298	91.03	12.6	17.3	0.242	16944	69.469		NA	NA	7.2	75.4	29.72
50029	1741711500000	2025-03-11	08:45:00	112.902	5.089	8.5852	2.73959	0.421	9.013	7.94	0.615	0.536	0.01	0.03	25.2814	90.92	12.6	17.9	0.251	16935	85.142		NA	NA	7.3	75	29.71
50030	1741712400000	2025-03-11	09:00:00	116.862	6.807	8.581	2.75749	0.386	8.929	7.94	0.6	0.542	0.02	0.03	25.4663	90.17	12.5	18.8	0.264	16941	144.771		NA	NA	7.5	77.7	29.7
50031	1741713300000	2025-03-11	09:15:00	122.724	4.526	8.5836	2.7604	0.376	8.916	7.94	0.556	0.528	0.01	0.03	25.4939	90.06	12.6	18.5	0.259	16954	243.315		NA	NA	7.5	76.7	29.71
50032	1741714200000	2025-03-11	09:30:00	130.474	6.301	8.5978	2.77003	0.442	8.882	7.93	0.524	0.55	0.02	0.27	25.5816	89.79	12.6	18.4	0.258	16955	247.032		NA	NA	7.5	76.4	29.71
50033	1741715100000	2025-03-11	09:45:00	124.522	5.105	8.6031	2.77085	0.336	8.876	7.94	0.529	0.531	0.02	0.03	25.5862	89.74	12.6	17.6	0.247	16947	276.5		NA	NA	7.6	73.2	29.7
50034	1741716000000	2025-03-11	10:00:00	122.705	6.321	8.5989	2.76573	0.39	8.926	7.94	0.441	0.533	0.01	0.03	25.5372	90.21	12.7	17.9	0.25	16953	400.443		NA	NA	7.5	69.2	29.7
50035	1741716900000	2025-03-11	10:15:00	114.875	4.241	8.6216	2.77564	0.456	8.878	7.93	0.449	0.52	0.01	0.05	25.6214	89.81	12.6	18.2	0.255	16958	418.852		NA	NA	7.6	69.6	29.7
50036	1741717800000	2025-03-11	10:30:00	122.365	4.19	8.6422	2.78451	0.378	8.838	7.93	0.397	0.491	0.01	0.03	25.6966	89.5	12.5	18.2	0.254	16953	522.504		NA	NA	7.7	71	29.7
50037	1741718700000	2025-03-11	10:45:00	122.227	3.981	8.6544	2.78886	0.405	8.807	7.93	0.42	0.501	0.01	0.03	25.732	89.23	12.7	18.2	0.255	16962	584.522		NA	NA	7.8	71.1	29.7
50038	1741719600000	2025-03-11	11:00:00	122.824	4.26	8.6589	2.79074	0.358	8.809	7.93	0.425	0.478	0.01	0.02	25.7478	89.27	12.6	18.8	0.263	16951	491.265		NA	NA	7.9	70.5	29.7
50039	1741720500000	2025-03-11	11:15:00	121.463	3.874	8.6584	2.78956	0.378	8.828	7.93	0.434	0.487	0.01	0.03	25.7362	89.46	12.7	18	0.253	16950	498.101		NA	NA	8	70.5	29.69
50040	1741721400000	2025-03-11	11:30:00	115.98	4.106	8.6419	2.77481	0.352	8.9	7.94	0.428	0.503	0.01	0.03	25.5983	90.08	12.9	17.3	0.243	16927	505.069		NA	NA	8.1	69.3	29.69
50041	1741722300000	2025-03-11	11:45:00	115.645	4.937	8.6409	2.75988	0.362	8.998	7.94	0.472	0.569	0.01	0.03	25.4475	90.97	12.8	19	0.266	16942	454.726		NA	NA	8.3	69.9	29.68
50042	1741723200000	2025-03-11	12:00:00	129.729	5.072	8.6341	2.74631	0.36	9.065	7.94	0.507	0.561	0.02	0.03	25.3147	91.56	12.8	18.2	0.255	16933	455.766		NA	NA	8.3	68.6	29.68
50043	1741724100000	2025-03-11	12:15:00	119.492	5.032	8.6476	2.74353	0.409	9.051	7.94	0.523	0.569	0.03	0.02	25.2768	91.42	12.8	17.8	0.25	16923	455.909		NA	NA	8.4	68	29.68
50044	1741725000000	2025-03-11	12:30:00	118.739	4.368	8.6538	2.74321	0.46	9.046	7.94	0.512	0.568	0.01	0.05	25.2691	91.37	12.9	17.7	0.248	16919	481.665		NA	NA	8.4	68.6	29.67
50045	1741725900000	2025-03-11	12:45:00	116.032	4.228	8.6576	2.74511	0.306	9.029	7.94	0.532	0.567	0.01	0.04	25.2857	91.22	12.9	17.4	0.244	16914	511.276		NA	NA	8.5	68.6	29.66
50046	1741726800000	2025-03-11	13:00:00	104.515	4.589	8.6641	2.74732	0.418	9.015	7.94	0.518	0.544	0.01	0.03	25.3034	91.11	12.9	18.6	0.261	16924	519.658		NA	NA	8.6	65	29.65
50047	1741727700000	2025-03-11	13:15:00	112.569	4.646	8.6693	2.74798	0.446	9.015	7.94	0.527	0.569	0.01	0.03	25.3065	91.12	12.8	18	0.252	16922	538.559		NA	NA	8.7	66.1	29.65
50048	1741728600000	2025-03-11	13:30:00	101.202	4.094	8.6797	2.74908	0.14	9.027	7.94	0.514	0.542	0.01	0.03	25.3102	91.26	12.9	18.3	0.256	16922	499.871		NA	NA	8.7	69.5	29.64
50049	1741729500000	2025-03-11	13:45:00	92.077	4.016	8.6902	2.75172	0.19	9	7.94	0.508	0.551	0.01	0.03	25.3295	91.03	12.6	16.9	0.237	16914	462.742		NA	NA	8.6	66	29.63
50050	1741730400000	2025-03-11	14:00:00	87.647	4.667	8.6983	2.7521	0.379	9.009	7.94	0.467	0.532	0.02	0.04	25.3274	91.14	12.6	17	0.238	16904	531.989		NA	NA	8.6	69	29.63
50051	1741731300000	2025-03-11	14:15:00	96.714	4.51	8.6996	2.75134	0.372	9.014	7.94	0.531	0.536	0.01	0.03	25.3188	91.18	12.6	17.6	0.246	16904	413.921		NA	NA	8.5	67.7	29.61
50052	1741732200000	2025-03-11	14:30:00	91.674	4.192	8.6765	2.73711	0.305	9.131	7.95	0.534	0.564	0.01	0.03	25.1913	92.24	12.6	19.6	0.274	16917	468.243		NA	NA	8.7	66.4	29.61
50053	1741733100000	2025-03-11	14:45:00	85.847	4.426	8.662	2.71945	0.403	9.194	7.95	0.515	0.591	0.02	0.03	25.0226	92.74	12.6	17.1	0.239	16922	464.399		NA	NA	8.9	68.8	29.61
50054	1741734000000	2025-03-11	15:00:00	82.737	3.048	8.6426	2.68595	0.362	9.309	7.96	0.537	0.662	0.01	0.04	24.6973	93.66	12.6	17.5	0.246	16881	431.684		NA	NA	8.7	70	29.6
50055	1741734900000	2025-03-11	15:15:00	78.423	3.532	8.6488	2.6902	0.353	9.335	7.96	0.634	0.69	0.01	0.03	24.736	93.96	12.6	17.7	0.248	16862	329.092		NA	NA	8.7	68.4	29.6
50056	1741735800000	2025-03-11	15:30:00	60.082	3.52	8.6353	2.66716	0.279	9.379	7.96	0.637	0.729	0.02	0.02	24.5125	94.24	12.6	17.7	0.247	16873	348.129		NA	NA	8.6	70.5	29.59
50057	1741736700000	2025-03-11	15:45:00	56.373	3.765	8.6654	2.6831	0.293	9.343	7.96	0.693	0.737	0.02	0.03	24.6527	94.02	12.6	17.6	0.246	16893	270.192		NA	NA	8.6	69.7	29.58
50058	1741737600000	2025-03-11	16:00:00	57.769	3.249	8.6535	2.68058	0.185	9.338	7.96	0.746	0.691	0.01	0.03	24.6355	93.94	12.6	17.9	0.251	16900	205.289		NA	NA	8.6	70.8	29.58
50059	1741738500000	2025-03-11	16:15:00	60.121	3.47	8.6391	2.67338	0.27	9.364	7.96	0.775	0.731	0.01	0.02	24.5728	94.14	12.5	17.2	0.241	16900	176.807		NA	NA	8.6	71.6	29.58
50060	1741739400000	2025-03-11	16:30:00	66.57	3.877	8.5956	2.65283	0.294	9.406	7.97	0.801	0.751	0.02	0.03	24.395	94.35	12.5	17.9	0.251	16886	129.223		NA	NA	8.5	71.8	29.57
50061	1741740300000	2025-03-11	16:45:00	72.063	3.095	8.5699	2.64651	0.31	9.526	7.98	0.809	0.758	0.02	0.03	24.3489	95.47	12.5	17.2	0.241	16894	100.911		NA	NA	8.5	71.9	29.57
50062	1741741200000	2025-03-11	17:00:00	85.151	3.625	8.5523	2.63981	0.334	9.561	7.98	0.775	0.756	0.01	0.03	24.2933	95.76	12.5	18	0.252	16879	58.461		NA	NA	8.6	71.9	29.57
50063	1741742100000	2025-03-11	17:15:00	103.061	3.567	8.55	2.64325	0.338	9.585	7.99	0.767	0.752	0.01	0.03	24.3295	96.01	12.5	17.7	0.247	16887	33.26		NA	NA	8.6	73.9	29.57
50064	1741743000000	2025-03-11	17:30:00	125.429	4.663	8.5472	2.64908	0.324	9.548	7.98	0.737	0.695	0.02	0.05	24.3906	95.67	12.5	17.8	0.249	16893	26.049		NA	NA	8.8	67.7	29.57
50065	1741743900000	2025-03-11	17:45:00	132.242	5.668	8.6118	2.69632	0.339	9.376	7.97	0.8	0.654	0.03	0.03	24.8238	94.35	12.5	18	0.251	16918	10.69		NA	NA	8.8	67.7	29.56
50066	1741744800000	2025-03-11	18:00:00	134.374	4.978	8.6231	2.71251	0.248	9.266	7.96	0.764	0.613	0.02	0.04	24.9799	93.36	12.5	17.4	0.243	16925	3.631		NA	NA	8.9	66.9	29.56
50067	1741745700000	2025-03-11	18:15:00	129.947	5.242	8.6353	2.72259	0.41	9.194	7.96	0.747	0.595	0.02	0.03	25.0733	92.72	12.5	18	0.252	16928	0.937		NA	NA	8.6	71.2	29.55
50068	1741746600000	2025-03-11	18:30:00	120.025	5.508	8.6561	2.73263	0.256	9.16	7.96	0.719	0.559	0.02	0.05	25.1603	92.47	12.5	17.5	0.246	16928	0.066		NA	NA	8.4	73.1	29.55
50069	1741747500000	2025-03-11	18:45:00	121.341	6.694	8.6654	2.73622	0.397	9.149	7.95	0.759	0.604	0.02	0.03	25.19	92.39	12.5	17.2	0.241	16931	-0.034		NA	NA	8.3	73.9	29.54
50070	1741748400000	2025-03-11	19:00:00	129.602	6.958	8.6639	2.742	0.321	9.14	7.95	0.724	0.538	0.02	0.04	25.2497	92.34	12.6	17.7	0.248	16932	-0.026		NA	NA	8.2	72.1	29.55
50071	1741749300000	2025-03-11	19:15:00	142.196	4.976	8.6764	2.74565	0.311	9.118	7.95	0.736	0.523	0.01	0.04	25.2778	92.16	12.5	17.8	0.25	16936	-0.022		NA	NA	8.3	69.5	29.55
50072	1741750200000	2025-03-11	19:30:00	154.401	3.832	8.657	2.73495	0.401	9.153	7.96	0.737	0.525	0.02	0.03	25.1831	92.41	12.6	17.6	0.247	16930	-0.037		NA	NA	8.3	69.7	29.55
50073	1741751100000	2025-03-11	19:45:00	157.857	3.444	8.6281	2.72632	0.37	9.188	7.96	0.789	0.536	0.03	0.04	25.1163	92.67	12.5	18	0.253	16936	-0.022		NA	NA	8.3	68.2	29.55
50074	1741752000000	2025-03-11	20:00:00	175.828	6.878	8.6296	2.72123	0.33	9.214	7.96	0.801	0.556	0.01	0.03	25.0636	92.9	12.5	18.7	0.262	16934	-0.018		NA	NA	8.2	69.7	29.55
50075	1741752900000	2025-03-11	20:15:00	155.385	4.723	8.6317	2.72022	0.345	9.226	7.96	0.834	0.588	0.05	0.04	25.0519	93.02	12.5	18	0.252	16917	-0.033		NA	NA	8	72.1	29.55
50076	1741753800000	2025-03-11	20:30:00	164.812	5.582	8.6068	2.71582	0.362	9.227	7.96	0.829	0.566	0.04	0.05	25.0248	92.97	12.5	18.2	0.255	16913	-0.003		NA	NA	8.1	72.1	29.55
50077	1741754700000	2025-03-11	20:45:00	159.713	4.902	8.5979	2.71191	0.332	9.255	7.96	0.835	0.572	0.03	0.04	24.9915	93.2	12.5	18.8	0.263	16911	-0.032		NA	NA	7.6	76	29.55
50078	1741755600000	2025-03-11	21:00:00	138.52	3.908	8.5772	2.70543	0.334	9.264	7.96	0.838	0.579	0.07	0.04	24.9404	93.22	12.5	18.1	0.253	16901	-0.023		NA	NA	7.7	75.4	29.54
50079	1741756500000	2025-03-11	21:15:00	129.612	5.112	8.5761	2.70337	0.259	9.273	7.96	0.841	0.606	0.02	0.05	24.9204	93.3	12.5	17.9	0.251	16916	-0.001		NA	NA	7.6	76	29.53
50080	1741757400000	2025-03-11	21:30:00	121.786	5.732	8.569	2.69632	0.331	9.295	7.96	0.831	0.608	0.03	0.07	24.8539	93.47	12.5	17.5	0.245	16932	-0.029		NA	NA	7.6	75.4	29.53
50081	1741758300000	2025-03-11	21:45:00	129.69	6.474	8.5566	2.69143	0.259	9.317	7.97	0.826	0.606	0.02	0.03	24.813	93.63	12.5	17.5	0.245	16932	-0.014		NA	NA	7.6	75.2	29.52
50082	1741759200000	2025-03-11	22:00:00	126.63	6.628	8.5494	2.6885	0.304	9.324	7.97	0.81	0.605	0.03	0.06	24.7883	93.67	12.4	17.5	0.244	16936	0.004		NA	NA	8.2	66.1	29.52
50083	1741760100000	2025-03-11	22:15:00	132.934	5.912	8.5357	2.69526	0.105	9.307	7.97	0.805	0.613	0.03	0.04	24.8666	93.52	12.5	18.1	0.254	16938	-0.036		NA	NA	8.3	61.9	29.52
50084	1741761000000	2025-03-11	22:30:00	127.826	5.873	8.5377	2.69588	0.372	9.297	7.97	0.783	0.602	0.02	0.04	24.8714	93.42	12.5	17.3	0.242	16936	-0.036		NA	NA	7.8	76.3	29.52
50085	1741761900000	2025-03-11	22:45:00	128.501	5.324	8.5455	2.71417	0.333	9.26	7.96	0.749	0.569	0.02	0.04	25.0516	93.18	12.4	17.8	0.249	16946	-0.04		NA	NA	7.9	76.6	29.52
50086	1741762800000	2025-03-11	23:00:00	138.014	4.051	8.5737	2.72917	0.303	9.18	7.96	0.712	0.54	0.02	0.03	25.1838	92.51	12.4	18.1	0.253	16959	-0.036		NA	NA	8	67.5	29.53
50087	1741763700000	2025-03-11	23:15:00	141.351	4.66	8.5518	2.71359	0.306	9.231	7.96	0.755	0.584	0.03	0.03	25.0413	92.9	12.4	18	0.252	16950	-0.034		NA	NA	8	67	29.52
50088	1741764600000	2025-03-11	23:30:00	134.336	6.317	8.5353	2.70516	0.293	9.249	7.96	0.74	0.595	0.02	0.03	24.9673	93	12.5	17.8	0.249	16940	-0.047		NA	NA	7.8	72.5	29.53
50089	1741765500000	2025-03-11	23:45:00	125.574	5.565	8.5526	2.72411	0.335	9.207	7.96	0.702	0.548	0.02	0.04	25.1475	92.72	12.5	18	0.252	16951	-0.021		NA	NA	7.7	73.1	29.52
50090	1741766400000	2025-03-12	00:00:00	124.802	4.05	8.6076	2.77295	0.301	9.049	7.95	0.636	0.465	0.02	0.05	25.6042	91.51	12.5	18.4	0.258	16971	-0.011		NA	NA	7.6	75.9	29.52
50091	1741767300000	2025-03-12	00:15:00	130.044	6.828	8.6126	2.77068	0.326	9.034	7.95	0.666	0.497	0.02	0.05	25.5776	91.35	12.6	18.2	0.255	16959	-0.033		NA	NA	7.6	75.8	29.51
50092	1741768200000	2025-03-12	00:30:00	127.217	5.593	8.5669	2.75136	0.049	9.113	7.96	0.676	0.477	0.02	0.04	25.4143	91.97	12.6	17.8	0.249	16962	-0.01		NA	NA	7.6	75.9	29.51
50093	1741769100000	2025-03-12	00:45:00	128.345	6.197	8.59	2.75592	0.286	9.107	7.96	0.697	0.508	0.02	0.04	25.4439	91.97	12.5	17.8	0.249	16969	-0.022		NA	NA	7.4	76.9	29.5
50094	1741770000000	2025-03-12	01:00:00	124.692	6.063	8.5984	2.7553	0.28	9.083	7.95	0.687	0.504	0.02	0.04	25.4316	91.73	12.5	17.8	0.25	16965	-0.045		NA	NA	7.3	78.7	29.5
50095	1741770900000	2025-03-12	01:15:00	145.561	4.275	8.4955	2.68196	0.136	9.259	7.97	0.746	0.61	0.02	0.05	24.7598	92.89	12.6	16.9	0.237	16917	-0.026		NA	NA	7.3	80.1	29.5
50096	1741771800000	2025-03-12	01:30:00	139.895	4.463	8.4875	2.68183	0.262	9.31	7.97	0.748	0.603	0.01	0.02	24.7641	93.38	12.5	17.4	0.244	16928	-0.054		NA	NA	7.2	80.2	29.49
50097	1741772700000	2025-03-12	01:45:00	125.911	6.141	8.5013	2.68754	0.114	9.287	7.97	0.751	0.645	0.02	0.03	24.8124	93.21	12.5	18.1	0.254	16932	-0.025		NA	NA	7.3	81	29.48
50098	1741773600000	2025-03-12	02:00:00	130.613	6.947	8.5272	2.69557	0.375	9.237	7.96	0.713	0.574	0.03	0.04	24.8757	92.8	12.5	16.5	0.232	16911	-0.004		NA	NA	7.4	83.3	29.47
50099	1741774500000	2025-03-12	02:15:00	128.66	6.991	8.5602	2.70703	0.275	9.194	7.96	0.708	0.513	0.02	0.03	24.9687	92.48	12.4	18.3	0.256	16933	-0.03		NA	NA	7.5	83.1	29.47
50100	1741775400000	2025-03-12	02:30:00	133.419	5.294	8.552	2.71115	0.289	9.196	7.96	0.697	0.541	0.02	0.04	25.0163	92.53	12.5	17.7	0.247	16935	-0.022		NA	NA	7.6	82.5	29.47
50101	1741776300000	2025-03-12	02:45:00	130.276	5.371	8.5522	2.71602	0.176	9.196	7.96	0.705	0.512	0.02	0.03	25.0656	92.56	12.4	16.9	0.237	16937	-0.04		NA	NA	7.8	83.4	29.47
50102	1741777200000	2025-03-12	03:00:00	124.591	4.641	8.5644	2.72571	0.269	9.185	7.96	0.691	0.524	0.03	0.04	25.1554	92.52	12.4	17.6	0.247	16961	-0.019		NA	NA	7.9	78.8	29.46
50103	1741778100000	2025-03-12	03:15:00	145.545	5.986	8.5719	2.74124	0.285	9.117	7.95	0.691	0.55	0.02	0.04	25.3076	91.95	12.5	18.5	0.259	16959	-0.028		NA	NA	8.1	75.6	29.46
50104	1741779000000	2025-03-12	03:30:00	150.969	6.245	8.5804	2.75107	0.332	9.078	7.95	0.662	0.495	0.02	0.05	25.4015	91.62	12.6	18	0.253	16956	-0.026		NA	NA	8	76.7	29.45
50105	1741779900000	2025-03-12	03:45:00	133.946	6.442	8.5907	2.75774	0.319	9.058	7.95	0.673	0.486	0.02	0.03	25.4619	91.48	12.4	18	0.253	16954	-0.023		NA	NA	8	75.2	29.45
50106	1741780800000	2025-03-12	04:00:00	138.181	6.39	8.5948	2.76261	0.287	9.035	7.95	0.667	0.486	0.01	0.04	25.5084	91.28	12.5	18.4	0.258	16966	-0.029		NA	NA	8	75.2	29.44
50107	1741781700000	2025-03-12	04:15:00	143.37	7.672	8.6144	2.76911	0.346	9.001	7.95	0.665	0.513	0.02	0.07	25.5603	91.01	12.4	18.7	0.262	16966	-0.025		NA	NA	8	76.4	29.44
50108	1741782600000	2025-03-12	04:30:00	130.26	7.558	8.5829	2.76381	0.26	9.018	7.95	0.65	0.48	0.01	0.07	25.5292	91.11	12.5	18	0.252	16967	-0.039		NA	NA	8.2	75.8	29.43
50109	1741783500000	2025-03-12	04:45:00	133.053	7.645	8.554	2.75922	0.299	9.045	7.95	0.668	0.513	0.02	0.03	25.5033	91.3	12.5	19.1	0.268	16967	-0.032		NA	NA	8.4	76.3	29.44
50110	1741784400000	2025-03-12	05:00:00	140.768	6.208	8.5576	2.75843	0.351	9.049	7.95	0.653	0.471	0.02	0.06	25.4928	91.34	12.5	18	0.251	16950	-0.033		NA	NA	8.4	76.4	29.43
50111	1741785300000	2025-03-12	05:15:00	130.125	5.843	8.558	2.75809	0.267	9.057	7.95	0.659	0.487	0.01	0.05	25.489	91.42	12.5	18.8	0.263	16973	-0.007		NA	NA	8.5	76.8	29.44
50112	1741786200000	2025-03-12	05:30:00	131.717	5.672	8.5566	2.75767	0.305	9.045	7.95	0.64	0.459	0.02	0.06	25.4857	91.29	12.6	18.3	0.256	16976	-0.036		NA	NA	8.4	77.5	29.44
50113	1741787100000	2025-03-12	05:45:00	128.225	7.242	8.5513	2.75693	0.281	9.049	7.95	0.657	0.519	0.02	0.06	25.482	91.32	12.4	18.2	0.255	16980	-0.007		NA	NA	8.3	78.8	29.43
50114	1741788000000	2025-03-12	06:00:00	128.011	5.202	8.5587	2.75848	0.223	9.043	7.95	0.643	0.486	0.02	0.04	25.4925	91.29	12.6	18.7	0.262	16980	0.039		NA	NA	8.3	79.8	29.43
50115	1741788900000	2025-03-12	06:15:00	131.552	6.35	8.5588	2.75901	0.314	9.038	7.95	0.665	0.47	0.02	0.05	25.4978	91.24	12.4	18.8	0.263	16976	1.029		NA	NA	8.2	79.4	29.43
50116	1741789800000	2025-03-12	06:30:00	134.013	6.556	8.5562	2.75887	0.228	9.046	7.95	0.677	0.452	0.02	0.03	25.4983	91.31	12.4	18.8	0.264	16974	7.463		NA	NA	8.1	80.4	29.42
50117	1741790700000	2025-03-12	06:45:00	134.814	7.943	8.5591	2.75976	0.268	9.033	7.95	0.708	0.471	0.05	0.08	25.5051	91.19	12.5	18.2	0.255	16981	15.331		NA	NA	8	79.6	29.43
50118	1741791600000	2025-03-12	07:00:00	134.843	5.757	8.5592	2.76034	0.385	9.031	7.95	0.67	0.455	0.02	0.04	25.511	91.18	12.5	17.6	0.247	16966	43.801		NA	NA	8	82.1	29.43
50119	1741792500000	2025-03-12	07:15:00	137.35	6.803	8.5713	2.76165	0.347	9.026	7.94	0.66	0.473	0.02	0.03	25.5156	91.15	12.4	18.2	0.255	16980	70.33		NA	NA	8	81.8	29.44
50120	1741793400000	2025-03-12	07:30:00	134.999	6.186	8.5664	2.76159	0.363	9.019	7.94	0.658	0.475	0.01	0.03	25.5184	91.07	12.4	18.9	0.264	16967	77.016		NA	NA	7.9	81.9	29.44
50121	1741794300000	2025-03-12	07:45:00	128.268	5.152	8.5708	2.76227	0.222	9.022	7.94	0.696	0.498	0.02	0.03	25.5223	91.11	12.5	18.5	0.259	16975	130.349		NA	NA	7.9	83.2	29.45
50122	1741795200000	2025-03-12	08:00:00	144.468	5.513	8.5499	2.75559	0.301	9.053	7.95	0.741	0.474	0.01	0.03	25.4694	91.35	12.4	18.1	0.253	16964	120.566		NA	NA	8	81.7	29.45
50123	1741796100000	2025-03-12	08:15:00	136.29	4.328	8.5324	2.74538	0.293	9.105	7.95	0.773	0.504	0.01	0.03	25.3781	91.79	12.4	18	0.253	16972	94.792		NA	NA	8.1	81.6	29.45
50124	1741797000000	2025-03-12	08:30:00	133.169	5.036	8.522	2.73707	0.287	9.16	7.95	0.785	0.48	0.01	0.03	25.301	92.28	12.4	18.1	0.254	16934	122.557		NA	NA	8.4	81	29.44
50125	1741797900000	2025-03-12	08:45:00	129.65	5.516	8.5325	2.74104	0.318	9.142	7.95	0.81	0.492	0.01	0.03	25.3339	92.13	12.4	17.5	0.245	16974	112.894		NA	NA	8.5	80.3	29.44
50126	1741798800000	2025-03-12	09:00:00	143.52	6.704	8.5233	2.73202	0.187	9.18	7.96	0.803	0.496	0.02	0.03	25.2488	92.44	12.4	18.6	0.261	16964	95.777		NA	NA	8.5	80	29.44
50127	1741799700000	2025-03-12	09:15:00	147.089	6.746	8.5124	2.72126	0.331	9.213	7.96	0.831	0.559	0.01	0.03	25.1471	92.69	12.4	17.7	0.248	16950	108.856		NA	NA	8.6	77	29.44
50128	1741800600000	2025-03-12	09:30:00	159.933	4.127	8.4745	2.70591	0.317	9.232	7.96	0.838	0.607	0.02	0.03	25.0179	92.73	12.4	17.7	0.248	16924	197.832		NA	NA	8.7	76.1	29.43
50129	1741801500000	2025-03-12	09:45:00	141.666	6.096	8.4676	2.70182	0.331	9.245	7.96	0.872	0.614	0.03	0.03	24.9811	92.82	12.4	17.4	0.244	16941	187.122		NA	NA	8.8	79.3	29.42
50130	1741802400000	2025-03-12	10:00:00	146.982	6.22	8.4738	2.70224	0.288	9.259	7.96	0.74	0.588	0.01	0.04	24.9812	92.97	12.4	17.7	0.248	16934	297.055		NA	NA	8.9	77.5	29.44
50131	1741803300000	2025-03-12	10:15:00	153.728	5.3	8.494	2.70794	0.274	9.25	7.96	0.723	0.574	0.03	0.05	25.0248	92.95	12.4	17.3	0.242	16948	306.746		NA	NA	9.1	74.4	29.46
50132	1741804200000	2025-03-12	10:30:00	147.111	5.116	8.5123	2.71511	0.311	9.224	7.96	0.647	0.581	0.02	0.03	25.0846	92.76	12.4	17.5	0.244	16953	352.782		NA	NA	9.2	74.4	29.45
50133	1741805100000	2025-03-12	10:45:00	147.369	5.5	8.5207	2.71758	0.267	9.194	7.96	0.566	0.617	0.02	0.05	25.1038	92.5	12.4	17	0.238	16934	501.471		NA	NA	9.3	75.1	29.46
50134	1741806000000	2025-03-12	11:00:00	161.304	4.302	8.5175	2.71645	0.284	9.19	7.95	0.529	0.586	0.02	0.02	25.0946	92.44	12.5	17.8	0.25	16933	533.641		NA	NA	9.2	78.9	29.47
50135	1741806900000	2025-03-12	11:15:00	155.69	5.599	8.5315	2.71827	0.275	9.188	7.96	0.514	0.604	0.01	0.05	25.1031	92.46	12.6	17.2	0.241	16943	528.919		NA	NA	9.2	79.3	29.47
50136	1741807800000	2025-03-12	11:30:00	167.616	4.015	8.5553	2.72037	0.287	9.186	7.96	0.499	0.561	0.02	0.03	25.1076	92.49	12.7	17.3	0.242	16928	513.996		NA	NA	9.5	76.4	29.47
50137	1741808700000	2025-03-12	11:45:00	146.05	4.51	8.5602	2.71925	0.267	9.197	7.96	0.613	0.553	0.02	0.04	25.0928	92.61	12.5	18	0.252	16934	316.356		NA	NA	9.8	73.5	29.47
50138	1741809600000	2025-03-12	12:00:00	158.819	5.185	8.5809	2.72658	0.342	9.171	7.95	0.524	0.473	0.01	0.02	25.1524	92.42	12.7	18	0.253	16933	422.072		NA	NA	9.7	73.7	29.47
50139	1741810500000	2025-03-12	12:15:00	155.968	4.224	8.5887	2.72805	0.279	9.148	7.95	0.548	0.5	0.02	0.04	25.1619	92.21	12.8	17.5	0.246	16923	391.689		NA	NA	9.7	73.6	29.47
50140	1741811400000	2025-03-12	12:30:00	179.373	5.359	8.6069	2.73137	0.287	9.143	7.95	0.53	0.45	0.02	0.03	25.1825	92.21	12.8	18	0.252	16938	399.236		NA	NA	9.7	72.5	29.46
50141	1741812300000	2025-03-12	12:45:00	158.706	5.344	8.6104	2.73124	0.23	9.142	7.95	0.494	0.477	0.03	0.03	25.1788	92.2	12.8	17.5	0.245	16944	539.332		NA	NA	9.6	72.7	29.45
50142	1741813200000	2025-03-12	13:00:00	152.911	5.97	8.6217	2.73384	0.276	9.147	7.95	0.487	0.409	0.02	0.04	25.197	92.28	12.8	17.4	0.243	16940	481.592		NA	NA	9.6	72.6	29.45
50143	1741814100000	2025-03-12	13:15:00	138.872	5.596	8.6244	2.7361	0.275	9.129	7.95	0.499	0.459	0.02	0.03	25.2181	92.12	12.8	17.7	0.248	16958	480.042		NA	NA	9.6	74.7	29.45
50144	1741815000000	2025-03-12	13:30:00	153.582	3.842	8.6361	2.73739	0.361	9.135	7.95	0.427	0.466	0.01	0.03	25.2229	92.21	12.8	18	0.252	16957	589.128		NA	NA	9.7	73.7	29.45
50145	1741815900000	2025-03-12	13:45:00	171.368	6.007	8.6558	2.73961	0.28	9.136	7.95	0.505	0.438	0.01	0.03	25.2312	92.27	12.8	17.6	0.247	16960	515.695		NA	NA	9.8	72.1	29.45
50146	1741816800000	2025-03-12	14:00:00	188.713	4.087	8.6559	2.73961	0.252	9.142	7.95	0.691	0.436	0.02	0.03	25.2312	92.33	12.4	16.9	0.237	16907	174.846		NA	NA	9.5	75	29.44
50147	1741817700000	2025-03-12	14:15:00	237.532	2.955	8.6531	2.73925	0.318	9.146	7.95	0.725	0.434	0.03	0.03	25.2296	92.37	12.4	17.7	0.248	16916	176.173		NA	NA	8.6	82.5	29.44
50148	1741818600000	2025-03-12	14:30:00	243.865	2.541	8.6535	2.73955	0.288	9.152	7.95	0.741	0.439	0.03	0.07	25.2323	92.43	12.4	16.9	0.237	16914	100.928		NA	NA	8	84.6	29.45
50149	1741819500000	2025-03-12	14:45:00	237.877	3.131	8.6442	2.73751	0.293	9.161	7.95	0.802	0.452	0.02	0.02	25.2183	92.49	12.4	16.8	0.235	16945	99.288		NA	NA	7.9	84.9	29.45
50150	1741820400000	2025-03-12	15:00:00	239.79	3.188	8.6321	2.73448	0.289	9.18	7.95	0.81	0.465	0.02	0.03	25.1962	92.64	12.4	17.1	0.24	16936	96.047		NA	NA	7.8	83.9	29.45
50151	1741821300000	2025-03-12	15:15:00	245.283	3.203	8.6097	2.72826	0.301	9.225	7.96	0.895	0.512	0.03	0.05	25.149	93.03	12.4	17.5	0.245	16931	90.708		NA	NA	7.9	82	29.45
50152	1741822200000	2025-03-12	15:30:00	247.069	2.977	8.6053	2.72455	0.297	9.251	7.96	0.91	0.511	0.02	0.02	25.1145	93.25	12.4	16.6	0.232	16894	87.511		NA	NA	7.8	83.6	29.45
50153	1741823100000	2025-03-12	15:45:00	250.883	2.558	8.5684	2.70458	0.299	9.306	7.96	0.99	0.615	0.02	0.02	24.9381	93.63	12.4	17.3	0.243	16870	101.595		NA	NA	7.7	84.4	29.44
50154	1741824000000	2025-03-12	16:00:00	242.153	2.557	8.5675	2.70583	0.29	9.3	7.96	1.003	0.608	0.03	0.05	24.9514	93.57	12.3	18.1	0.253	16786	189.723		NA	NA	7.7	83.7	29.44
50155	1741824900000	2025-03-12	16:15:00	250.067	2.823	8.577	2.70604	0.316	9.312	7.97	1.021	0.614	0.02	0.03	24.9468	93.7	12.4	16.7	0.234	16802	124.261		NA	NA	7.7	79	29.44
50156	1741825800000	2025-03-12	16:30:00	247.759	3.811	8.5855	2.69859	0.315	9.326	7.97	1	0.621	0.05	0.02	24.8653	93.81	12.3	17.1	0.24	16754	78.067		NA	NA	7.7	78	29.44
50157	1741826700000	2025-03-12	16:45:00	253.521	3.352	8.5467	2.68398	0.309	9.383	7.97	1.077	0.672	0.03	0.03	24.7445	94.23	12.3	18.1	0.253	16834	98.789		NA	NA	7.7	77.1	29.43
50158	1741827600000	2025-03-12	17:00:00	251.696	3.006	8.533	2.67979	0.283	9.426	7.98	1.077	0.655	0.03	0.02	24.7115	94.61	12.4	17.8	0.249	16811	102.579		NA	NA	7.6	79.3	29.43
50159	1741828500000	2025-03-12	17:15:00	257.515	2.625	8.5299	2.6771	0.295	9.44	7.98	1.117	0.677	0.04	0.02	24.6864	94.73	12.3	17.3	0.243	16793	66.116		NA	NA	7.6	79.9	29.43
50160	1741829400000	2025-03-12	17:30:00	257.865	2.682	8.5306	2.67461	0.264	9.452	7.98	1.094	0.669	0.02	0.04	24.6607	94.84	12.4	16.9	0.237	16781	51.154		NA	NA	7.5	80.7	29.42
50161	1741830300000	2025-03-12	17:45:00	241.183	2.993	8.5187	2.66981	0.318	9.466	7.98	1.105	0.712	0.04	0.04	24.6203	94.93	12.3	17.8	0.25	16840	20.053		NA	NA	7.4	82.6	29.42
50162	1741831200000	2025-03-12	18:00:00	247.046	2.952	8.4714	2.65769	0.289	9.469	7.98	1.162	0.753	0.03	0.03	24.5302	94.8	12.4	17.6	0.247	16795	7.956		NA	NA	7.3	84	29.42
50163	1741832100000	2025-03-12	18:15:00	261.427	2.502	8.4607	2.65445	0.273	9.475	7.98	1.178	0.766	0.06	0.03	24.5048	94.82	12.3	16.9	0.237	16772	2.045		NA	NA	7.1	84.6	29.42
50164	1741833000000	2025-03-12	18:30:00	257.411	2.8	8.4428	2.65083	0.276	9.457	7.98	1.122	0.763	0.04	0.04	24.4805	94.59	12.3	17.4	0.243	16698	0.087		NA	NA	7.1	86.1	29.41
50165	1741833900000	2025-03-12	18:45:00	253.435	3.22	8.4474	2.65351	0.237	9.451	7.98	1.157	0.764	0.05	0.03	24.5045	94.56	12.3	17.9	0.25	16794	-0.039		NA	NA	7	88.5	29.41
50166	1741834800000	2025-03-12	19:00:00	254.222	3.025	8.4518	2.65714	0.284	9.467	7.98	1.099	0.729	0.04	0.03	24.5382	94.74	12.3	17.1	0.239	16791	-0.008		NA	NA	7	89.5	29.41
50167	1741835700000	2025-03-12	19:15:00	258.771	4.102	8.4592	2.65941	0.256	9.481	7.98	1.041	0.754	0.08	0.11	24.5562	94.91	12.3	18	0.253	16728	-0.025		NA	NA	7	91	29.4
50168	1741836600000	2025-03-12	19:30:00	247.651	4.094	8.4969	2.67222	0.287	9.458	7.98	0.925	0.679	0.04	0.03	24.66	94.82	12.3	17.5	0.245	16828	-0.045		NA	NA	6.7	91.5	29.41
50169	1741837500000	2025-03-12	19:45:00	242.404	3.578	8.5153	2.67907	0.287	9.426	7.98	0.881	0.651	0.04	0.04	24.7166	94.58	12.3	17.2	0.242	16844	-0.019		NA	NA	6.8	93.1	29.41
50170	1741838400000	2025-03-12	20:00:00	266.4	3.444	8.5331	2.6863	0.212	9.41	7.98	0.891	0.63	0.04	0.03	24.7775	94.49	12.3	17.9	0.25	16821	-0.003		NA	NA	6.5	91.3	29.4
50171	1741839300000	2025-03-12	20:15:00	258.017	4.311	8.5358	2.68861	0.293	9.386	7.97	0.881	0.638	0.04	0.05	24.799	94.27	12.3	17.5	0.245	16824	-0.016		NA	NA	6.5	89.8	29.4
50172	1741840200000	2025-03-12	20:30:00	261.687	3.979	8.5278	2.68773	0.258	9.378	7.97	0.857	0.628	0.04	0.03	24.7957	94.17	12.3	17.9	0.251	16866	-0.003		NA	NA	6.5	89.9	29.4
50173	1741841100000	2025-03-12	20:45:00	265.364	3.706	8.5231	2.68856	0.24	9.359	7.97	0.916	0.64	0.05	0.05	24.8074	93.98	12.3	18.2	0.255	16861	-0.012		NA	NA	6.6	90.7	29.4
50174	1741842000000	2025-03-12	21:00:00	259.682	4.175	8.5116	2.6877	0.29	9.374	7.97	0.885	0.628	0.03	0.05	24.8067	94.1	12.3	17.5	0.245	16874	-0.018		NA	NA	6.6	89.8	29.4
50175	1741842900000	2025-03-12	21:15:00	259.369	3.717	8.5002	2.68234	0.327	9.391	7.97	1.004	0.681	0.03	0.04	24.7604	94.22	12.3	17.6	0.246	16876	-0.05		NA	NA	6.5	89.7	29.4
50176	1741843800000	2025-03-12	21:30:00	261.125	2.75	8.4774	2.67738	0.312	9.416	7.98	1	0.668	0.02	0.03	24.7259	94.4	12.3	17.7	0.248	16829	-0.03		NA	NA	6.5	90	29.4
50177	1741844700000	2025-03-12	21:45:00	270.42	2.632	8.4837	2.67899	0.28	9.407	7.98	1.031	0.681	0.04	0.04	24.7379	94.33	12.3	18.6	0.26	16879	-0.03		NA	NA	6.5	90	29.39
50178	1741845600000	2025-03-12	22:00:00	270.227	2.811	8.4649	2.67814	0.299	9.404	7.97	1.002	0.645	0.04	0.03	24.7424	94.27	12.3	18.1	0.253	16810	-0.01		NA	NA	6.6	91.1	29.39
50179	1741846500000	2025-03-12	22:15:00	264.384	3.598	8.4639	2.6766	0.262	9.393	7.97	0.994	0.678	0.03	0.06	24.7275	94.15	12.3	18	0.252	16758	-0.044		NA	NA	6.6	90.7	29.39
50180	1741847400000	2025-03-12	22:30:00	266.755	3.915	8.4576	2.67384	0.247	9.41	7.98	1.022	0.658	0.03	0.03	24.7039	94.28	12.3	17	0.238	16856	-0.054		NA	NA	6.7	90.2	29.39
50181	1741848300000	2025-03-12	22:45:00	264.224	4.067	8.4557	2.67316	0.241	9.422	7.98	1.038	0.688	0.04	0.04	24.6983	94.4	12.3	17.6	0.246	16832	-0.018		NA	NA	6.6	84.6	29.38
50182	1741849200000	2025-03-12	23:00:00	273.804	3.215	8.4526	2.67394	0.296	9.416	7.98	1.035	0.657	0.04	0.03	24.7084	94.34	12.3	17.2	0.241	16644	-0.016		NA	NA	6.6	85.3	29.37
50183	1741850100000	2025-03-12	23:15:00	260.97	3.639	8.4381	2.67326	0.272	9.406	7.98	1.042	0.683	0.04	0.04	24.7116	94.21	12.3	16.7	0.234	16838	-0.018		NA	NA	6.6	83.9	29.37
50184	1741851000000	2025-03-12	23:30:00	261.71	4.856	8.4302	2.67045	0.305	9.414	7.98	1.001	0.671	0.03	0.04	24.6886	94.26	12.3	18.4	0.257	16863	-0.047		NA	NA	6.8	82.3	29.37
50185	1741851900000	2025-03-12	23:45:00	265.42	4.087	8.4232	2.6689600000000002	0.269	9.42	7.98	1.037	0.677	0.05	0.04	24.6783	94.3	12.3	16.9	0.236	16864	-0.037		NA	NA	6.7	81.6	29.37
50186	1741852800000	2025-03-13	00:00:00	258.645	5.034	8.4089	2.66525	0.226	9.418	7.98	0.989	0.654	0.03	0.03	24.6506	94.23	12.3	17.8	0.249	16863	-0.032		NA	NA	7	81.6	29.36
50187	1741853700000	2025-03-13	00:15:00	268.959	4.611	8.3007	2.63565	0.256	9.487	7.98	1.025	0.882	0.02	0.04	24.4246	94.56	12.3	18.6	0.261	16671	-0.005		NA	NA	6.9	80.3	29.36
50188	1741854600000	2025-03-13	00:30:00	266.569	3.866	8.2537	2.62531	0.26	9.43	7.97	1.003	1.052	0.04	0.04	24.3518	93.83	12.3	17.8	0.249	16730	-0.014		NA	NA	7	79.7	29.36
50189	1741855500000	2025-03-13	00:45:00	264.791	4.23	8.2612	2.6263	0.247	9.41	7.97	1.024	1.04	0.02	0.03	24.3567	93.65	12.3	18.1	0.253	16765	-0.025		NA	NA	7	80.6	29.36
50190	1741856400000	2025-03-13	01:00:00	260.132	5.544	8.3178	2.63543	0.291	9.399	7.97	1.061	0.918	0.03	0.03	24.4105	93.69	12.3	17.5	0.245	16754	-0.051		NA	NA	7	79.4	29.36
50191	1741857300000	2025-03-13	01:15:00	260.936	4.274	8.3634	2.63855	0.246	9.394	7.97	1.151	0.688	0.04	0.03	24.4108	93.74	12.3	17.8	0.249	16847	-0.025		NA	NA	7	81.7	29.36
50192	1741858200000	2025-03-13	01:30:00	250.86	6.211	8.3572	2.63392	0.256	9.406	7.97	1.149	0.673	0.03	0.03	24.368	93.82	12.3	18.3	0.257	16797	-0.016		NA	NA	7	81.3	29.37
50193	1741859100000	2025-03-13	01:45:00	256.107	4.976	8.3417	2.63362	0.257	9.407	7.97	1.166	0.675	0.04	0.03	24.3756	93.81	12.3	18.5	0.26	16842	-0.023		NA	NA	6.9	82.5	29.37
50194	1741860000000	2025-03-13	02:00:00	260.258	6.429	8.3412	2.63466	0.273	9.41	7.97	1.144	0.658	0.03	0.03	24.3866	93.85	12.4	18.4	0.257	16831	0.003		NA	NA	7	81.3	29.37
50195	1741860900000	2025-03-13	02:15:00	258.489	5.813	8.3239	2.63403	0.263	9.413	7.97	1.134	0.714	0.03	0.03	24.392	93.83	12.3	18.9	0.265	16905	-0.029		NA	NA	6.8	81.2	29.37
50196	1741861800000	2025-03-13	02:30:00	253.199	5.265	8.3367	2.63638	0.279	9.408	7.97	1.112	0.681	0.03	0.03	24.4072	93.83	12.3	18.7	0.262	16918	-0.033		NA	NA	7	81.5	29.37
50197	1741862700000	2025-03-13	02:45:00	251.431	6.014	8.3371	2.63648	0.29	9.407	7.97	1.107	0.666	0.03	0.04	24.4078	93.81	12.3	18.6	0.26	16883	-0.03		NA	NA	7	80.2	29.37
50198	1741863600000	2025-03-13	03:00:00	256.448	6.617	8.3481	2.64127	0.275	9.395	7.97	1.059	0.665	0.04	0.03	24.449	93.75	12.3	18.8	0.264	16923	-0.043		NA	NA	7.1	78.9	29.38
50199	1741864500000	2025-03-13	03:15:00	253.858	5.778	8.3447	2.64572	0.326	9.387	7.97	0.991	0.728	0.02	0.04	24.4966	93.68	12.4	18.5	0.259	16897	-0.022		NA	NA	7.1	78.7	29.39
50200	1741865400000	2025-03-13	03:30:00	255.931	5.807	8.3774	2.6545	0.352	9.372	7.97	0.967	0.665	0.02	0.04	24.5632	93.64	12.3	18.1	0.254	16898	-0.034		NA	NA	7.1	77.1	29.4
50201	1741866300000	2025-03-13	03:45:00	246.555	7.116	8.4018	2.66569	0.151	9.351	7.97	0.945	0.632	0.03	0.06	24.6601	93.54	12.3	18.2	0.255	16923	-0.032		NA	NA	7.1	76.1	29.4
50202	1741867200000	2025-03-13	04:00:00	251.19	6.962	8.4102	2.67356	0.356	9.329	7.97	0.896	0.662	0.02	0.12	24.7341	93.4	12.3	18.4	0.257	16887	-0.022		NA	NA	7.1	76.4	29.41
50203	1741868100000	2025-03-13	04:15:00	252.95	7.221	8.4016	2.67316	0.331	9.318	7.97	0.897	0.707	0.02	0.03	24.7361	93.26	12.9	17.3	0.243	16892	-0.03		NA	NA	7.1	74.1	29.42
50204	1741869000000	2025-03-13	04:30:00	253.652	6.182	8.4131	2.67927	0.214	9.308	7.97	0.849	0.692	0.02	0.03	24.7903	93.22	12.3	18.4	0.257	16898	-0.025		NA	NA	7.2	74.1	29.43
50205	1741869900000	2025-03-13	04:45:00	246.473	6.424	8.4311	2.686	0.056	9.28	7.96	0.83	0.653	0.02	0.02	24.8462	93.01	12.5	17.2	0.241	16894	-0.008		NA	NA	7.2	75	29.43
50206	1741870800000	2025-03-13	05:00:00	255.336	7.1	8.4571	2.69567	0.191	9.246	7.96	0.747	0.578	0.02	0.03	24.9261	92.78	12.4	16.6	0.232	16904	-0.026		NA	NA	7.2	72.4	29.44
50207	1741871700000	2025-03-13	05:15:00	251.801	6.224	8.4991	2.70964	0.283	9.186	7.96	0.705	0.513	0.02	0.03	25.0385	92.32	12.4	17.6	0.247	16923	-0.034		NA	NA	7.2	70.6	29.44
50208	1741872600000	2025-03-13	05:30:00	252.563	5.718	8.5017	2.7123	0.219	9.164	7.96	0.699	0.509	0.02	0.04	25.0637	92.13	12.3	17.8	0.25	16936	-0.028		NA	NA	7.3	72.5	29.45
50209	1741873500000	2025-03-13	05:45:00	254.262	4.639	8.4855	2.71075	0.322	9.192	7.96	0.722	0.542	0.02	0.03	25.0593	92.38	12.3	18.8	0.263	16919	-0.01		NA	NA	7.2	72	29.45
50210	1741874400000	2025-03-13	06:00:00	250.217	6.911	8.5464	2.72698	0.326	9.113	7.95	0.633	0.436	0.02	0.06	25.1811	91.77	12.4	17.9	0.251	16926	0.117		NA	NA	7.1	69.9	29.46
50211	1741875300000	2025-03-13	06:15:00	249.222	4.996	8.5713	2.73611	0.327	9.093	7.95	0.65	0.456	0.02	0.02	25.256	91.67	12.3	16.7	0.234	16954	2.596		NA	NA	6.9	71.6	29.47
50212	1741876200000	2025-03-13	06:30:00	241.633	6.224	8.5531	2.7374	0.256	9.103	7.95	0.651	0.286	0.02	0.02	25.2821	91.74	12.3	17.9	0.251	16968	13.337		NA	NA	7.2	72.1	29.48
50213	1741877100000	2025-03-13	06:45:00	232.217	6.331	8.5707	2.74225	0.378	9.083	7.95	0.66	0.309	0.01	0.03	25.3188	91.6	12.3	16.8	0.236	16972	35.557		NA	NA	7.2	70.3	29.48
50214	1741878000000	2025-03-13	07:00:00	209.528	3.618	8.5555	2.74346	0.402	9.076	7.95	0.654	0.32	0.01	0.02	25.342	91.52	12.3	16.9	0.236	16970	65.701		NA	NA	7.2	70.7	29.48
50215	1741878900000	2025-03-13	07:15:00	177.299	4.244	8.535	2.74218	0.306	9.066	7.95	0.684	0.33	0.02	0.02	25.3437	91.38	12.3	18	0.252	16949	134.156		NA	NA	6.6	74.9	29.5
50216	1741879800000	2025-03-13	07:30:00	182.483	3.755	8.5318	2.74054	0.318	9.067	7.95	0.588	0.34	0.03	0.02	25.3293	91.38	12.3	17.7	0.247	16942	198.254		NA	NA	6.5	77.9	29.51
50217	1741880700000	2025-03-13	07:45:00	164.067	5.008	8.5201	2.7391200000000002	0.306	9.086	7.95	0.652	0.342	0.02	0.02	25.3232	91.53	12.3	17.3	0.242	16962	179.478		NA	NA	6.4	81.4	29.51
50218	1741881600000	2025-03-13	08:00:00	159.488	4.97	8.5082	2.73573	0.321	9.095	7.95	0.646	0.332	0.05	0.01	25.2972	91.59	12.3	17.7	0.247	16962	192.085		NA	NA	6.3	83.4	29.52
50219	1741882500000	2025-03-13	08:15:00	170.984	3.928	8.5108	2.73544	0.332	9.101	7.95	0.538	0.349	0.01	0.03	25.2925	91.65	12.3	18	0.253	16961	297.447		NA	NA	6.3	82.5	29.53
50220	1741883400000	2025-03-13	08:30:00	158.815	3.275	8.5229	2.73772	0.325	9.098	7.95	0.451	0.322	0.01	0.02	25.307	91.65	12.3	17.9	0.251	16932	417.946		NA	NA	6.5	81.9	29.53
50221	1741884300000	2025-03-13	08:45:00	146.98	4.1	8.5285	2.7401	0.328	9.087	7.95	0.431	0.335	0.01	0.02	25.3271	91.57	12.7	17.6	0.246	16951	447.323		NA	NA	6.6	80.8	29.54
50222	1741885200000	2025-03-13	09:00:00	158.978	2.481	8.5287	2.74238	0.34	9.092	7.95	0.443	0.339	0.01	0.03	25.3502	91.63	12.5	17.3	0.242	16965	405.916		NA	NA	6.6	80.4	29.54
50223	1741886100000	2025-03-13	09:15:00	124.493	3.214	8.5482	2.74411	0.328	9.091	7.95	0.35	0.345	0.01	0.02	25.3539	91.66	12.8	17.7	0.248	16930	1001.261		NA	NA	6.8	73.8	29.55
50224	1741887000000	2025-03-13	09:30:00	104.08	1.549	8.5698	2.7455	0.334	9.089	7.95	0.402	0.334	0.01	0.02	25.3525	91.69	12.8	17.5	0.245	16972	428.903		NA	NA	7.3	71.3	29.55
50225	1741887900000	2025-03-13	09:45:00	116.664	3.96	8.5641	2.74526	0.378	9.112	7.95	0.348	0.314	0.01	0.01	25.3541	91.91	12.8	18	0.252	16955	816.238		NA	NA	6.7	81.2	29.56
50226	1741888800000	2025-03-13	10:00:00	116.692	4.75	8.5702	2.74733	0.313	9.113	7.95	0.361	0.309	0.01	0.03	25.3707	91.94	12.8	17.5	0.245	16976	595.784		NA	NA	6.6	79.6	29.56
50227	1741889700000	2025-03-13	10:15:00	108.804	4.14	8.5741	2.74949	0.332	9.107	7.95	0.343	0.297	0.01	0.02	25.3899	91.9	12.8	17.6	0.246	16946	732.005		NA	NA	6.8	78.7	29.57
50228	1741890600000	2025-03-13	10:30:00	113.593	5.01	8.5928	2.75192	0.335	9.085	7.95	0.31	0.304	0.01	0.02	25.4013	91.73	12.8	18	0.252	16956	999.292		NA	NA	6.4	82.9	29.57
50229	1741891500000	2025-03-13	10:45:00	115.621	5.664	8.6211	2.75392	0.359	9.08	7.95	0.325	0.302	0.03	0.03	25.4012	91.73	12.8	17	0.238	16946	1016.27		NA	NA	6.6	80.9	29.57
50230	1741892400000	2025-03-13	11:00:00	96.565	5.185	8.644	2.75593	0.351	9.098	7.95	0.293	0.308	0.03	0.03	25.4052	91.96	13.4	17.1	0.24	16944	1014.412		NA	NA	6.5	82.6	29.56
50231	1741893300000	2025-03-13	11:15:00	95.056	4.216	8.6422	2.75235	0.344	9.099	7.95	0.325	0.311	0.01	0.02	25.3701	91.95	12.8	16.7	0.235	16937	639.983		NA	NA	6.3	83.7	29.57
50232	1741894200000	2025-03-13	11:30:00	100.943	3.454	8.684	2.75502	0.373	9.095	7.95	0.273	0.319	0.01	0.02	25.3673	91.99	12.5	17.2	0.241	16948	972.671		NA	NA	6.5	84.2	29.58
50233	1741895100000	2025-03-13	11:45:00	84.446	4.27	8.6786	2.74896	0.362	9.105	7.95	0.315	0.313	0.01	0.02	25.3097	92.05	12.5	17.1	0.24	16944	584.483		NA	NA	6.5	83.4	29.57
50234	1741896000000	2025-03-13	12:00:00	99.571	3.445	8.6942	2.75093	0.334	9.111	7.94	0.303	0.335	0.01	0.06	25.3186	92.15	12.5	17.2	0.241	16945	605.429		NA	NA	6.7	80.4	29.56
50235	1741896900000	2025-03-13	12:15:00	66.968	2.519	8.6916	2.75314	0.32	9.111	7.94	0.296	0.319	0.01	0.02	25.3428	92.16	12.5	17.6	0.247	16928	791.655		NA	NA	7.1	78.9	29.56
50236	1741897800000	2025-03-13	12:30:00	75.071	2.716	8.6901	2.74825	0.349	9.118	7.94	0.41	0.327	0.01	0.02	25.2943	92.2	12.5	17.7	0.248	16925	324.404		NA	NA	7.3	76.6	29.55
50237	1741898700000	2025-03-13	12:45:00	146.106	3.833	8.6579	2.74445	0.358	9.138	7.95	0.558	0.335	0.02	0.04	25.2788	92.32	12.5	17.6	0.247	16911	203.12		NA	NA	7.7	67.6	29.55
50238	1741899600000	2025-03-13	13:00:00	157.044	4.248	8.6284	2.74335	0.326	9.157	7.95	0.619	0.315	0.01	0.02	25.2887	92.46	12.3	17.7	0.248	16927	110.897		NA	NA	7.6	68.1	29.55
50239	1741900500000	2025-03-13	13:15:00	164.297	5.058	8.6011	2.74189	0.316	9.159	7.95	0.656	0.336	0.02	0.02	25.2934	92.42	12.4	17.6	0.246	16938	191.575		NA	NA	7.4	68.9	29.55
50240	1741901400000	2025-03-13	13:30:00	163.419	6.936	8.6082	2.74471	0.305	9.148	7.95	0.405	0.323	0.01	0.02	25.317	92.34	12.5	17.1	0.24	16954	451.895		NA	NA	7	72.5	29.54
50241	1741902300000	2025-03-13	13:45:00	166.941	5.36	8.6044	2.74701	0.397	9.14	7.95	0.645	0.327	0.01	0.02	25.343	92.27	12.5	16.7	0.235	16953	139.646		NA	NA	6.9	72.4	29.55
50242	1741903200000	2025-03-13	14:00:00	171.699	5.04	8.5888	2.74598	0.355	9.137	7.95	0.558	0.331	0.02	0.02	25.3437	92.21	12.5	17.6	0.247	16944	265.127		NA	NA	6.8	74.3	29.56
50243	1741904100000	2025-03-13	14:15:00	158.479	3.472	8.6215	2.74846	0.351	9.117	7.95	0.411	0.345	0.01	0.02	25.3454	92.07	12.5	17.7	0.249	16942	566.725		NA	NA	6.4	77.1	29.57
50244	1741905000000	2025-03-13	14:30:00	301.612	1.493	8.6306	2.75475	0.317	9.079	7.95	0.379	0.401	0.02	0.02	25.4029	91.76	12.5	17	0.238	16950	897.047		NA	NA	6.8	71.7	29.58
50245	1741905900000	2025-03-13	14:45:00	316.008	1.457	8.8019	2.75929	0.34	9.157	7.96	0.449	0.431	0.01	0.02	25.3263	92.84	12.5	18.1	0.253	16835	620.637		NA	NA	7	71.2	29.58
50246	1741906800000	2025-03-13	15:00:00	94.194	1.286	8.7848	2.7588	0.329	9.151	7.95	0.374	0.408	0.01	0.02	25.3335	92.75	12.5	17.1	0.24	16866	911.339		NA	NA	7.2	69.7	29.58
50247	1741907700000	2025-03-13	15:15:00	248.6	0.005	8.8402	2.76476	0.347	9.125	7.95	0.444	0.403	0.02	0.02	25.3541	92.61	12.5	19	0.266	16790	922.051		NA	NA	8.3	65.4	29.58
50248	1741908600000	2025-03-13	15:30:00	268.241	3.507	8.8068	2.76321	0.33	9.107	7.95	0.524	0.406	0.02	0.02	25.3624	92.36	12.5	17	0.239	16803	370.881		NA	NA	7	63.5	29.58
50249	1741909500000	2025-03-13	15:45:00	291.725	1.681	8.7846	2.76188	0.34	9.112	7.95	0.535	0.417	0.02	0.03	25.3648	92.38	12.5	18.2	0.255	16785	682.773		NA	NA	6.9	66.2	29.58
50250	1741910400000	2025-03-13	16:00:00	211.798	3	8.7948	2.76232	0.345	9.117	7.95	0.557	0.407	0.03	0.03	25.3619	92.45	12.5	17.2	0.24	16733	308.361		NA	NA	6.8	63.9	29.59
50251	1741911300000	2025-03-13	16:15:00	252.212	3.688	8.7758	2.76059	0.341	9.141	7.95	0.695	0.413	0.03	0.02	25.358	92.65	12.5	18.1	0.254	16799	164.533		NA	NA	6.5	69.4	29.6
50252	1741912200000	2025-03-13	16:30:00	259.334	2.398	8.7595	2.75928	0.352	9.153	7.95	0.639	0.424	0.02	0.08	25.3565	92.74	12.5	18.1	0.253	16865	257.113		NA	NA	6.4	72.5	29.6
50253	1741913100000	2025-03-13	16:45:00	252.973	4.974	8.7474	2.75854	0.335	9.16	7.95	0.673	0.405	0.02	0.03	25.3575	92.78	12.5	18	0.252	16886	229.338		NA	NA	6.6	72.7	29.59
50254	1741914000000	2025-03-13	17:00:00	258.504	2.219	8.7341	2.75878	0.354	9.178	7.95	0.662	0.376	0.02	0.02	25.3696	92.95	12.5	18	0.253	16804	179.806		NA	NA	6.6	74.2	29.6
50255	1741914900000	2025-03-13	17:15:00	246.088	3.36	8.6999	2.75395	0.352	9.169	7.95	0.663	0.36	0.02	0.02	25.3451	92.77	12.4	17.8	0.25	16743	110.792		NA	NA	6.6	74.1	29.59
50256	1741915800000	2025-03-13	17:30:00	251.793	2.795	8.7136	2.75558	0.371	9.199	7.96	0.652	0.348	0.01	0.02	25.3518	93.1	12.3	17.8	0.25	16853	44.85		NA	NA	6.6	70.6	29.6
50257	1741916700000	2025-03-13	17:45:00	258.019	3.355	8.7218	2.75519	0.344	9.227	7.96	0.656	0.346	0.02	0.02	25.342	93.39	12.5	18.3	0.257	16860	44.114		NA	NA	6.7	73.3	29.6
50258	1741917600000	2025-03-13	18:00:00	264.36	3.846	8.7065	2.7553	0.35	9.226	7.96	0.667	0.342	0.03	0.02	25.354	93.37	12.3	17.5	0.246	16909	18.136		NA	NA	6.1	76.1	29.6
50259	1741918500000	2025-03-13	18:15:00	260.672	5.556	8.7104	2.75664	0.358	9.209	7.96	0.645	0.348	0.03	0.02	25.3649	93.2	12.3	18.2	0.255	16872	5.035		NA	NA	6.5	72.2	29.6
50260	1741919400000	2025-03-13	18:30:00	250.547	4.815	8.6874	2.75596	0.399	9.223	7.96	0.638	0.343	0.02	0.03	25.3744	93.3	12.2	17.7	0.247	16925	0.52		NA	NA	6.4	70.3	29.6
50261	1741920300000	2025-03-13	18:45:00	245.298	4.01	8.6844	2.75854	0.397	9.211	7.96	0.633	0.361	0.02	0.03	25.4026	93.19	12.2	17.9	0.25	16940	0.012		NA	NA	6.3	75.2	29.6
50262	1741921200000	2025-03-13	19:00:00	293.151	1.966	8.689	2.76019	0.347	9.225	7.96	0.636	0.347	0.02	0.02	25.4161	93.35	12.2	18.6	0.261	16913	-0.025		NA	NA	6	75.4	29.6
50263	1741922100000	2025-03-13	19:15:00	243.564	2.813	8.6699	2.75677	0.33	9.268	7.96	0.666	0.381	0.02	0.01	25.3952	93.73	12.2	18.5	0.26	16912	-0.025		NA	NA	6	75.4	29.61
50264	1741923000000	2025-03-13	19:30:00	235.39	2.502	8.6766	2.76343	0.321	9.237	7.96	0.668	0.363	0.02	0.04	25.4579	93.46	12.2	18.5	0.259	16906	-0.044		NA	NA	6.1	76.6	29.61
50265	1741923900000	2025-03-13	19:45:00	205.168	2.86	8.6926	2.76466	0.376	9.209	7.96	0.673	0.356	0.02	0.03	25.4588	93.22	12.2	18.9	0.264	16922	-0.03		NA	NA	6.2	76.5	29.61
50266	1741924800000	2025-03-13	20:00:00	212.213	3.455	8.6971	2.76532	0.352	9.223	7.96	0.663	0.343	0.03	0.02	25.4622	93.37	12.2	18.2	0.254	16915	-0.03		NA	NA	6.2	72.8	29.61
50267	1741925700000	2025-03-13	20:15:00	189.619	2.643	8.6895	2.76612	0.348	9.216	7.96	0.707	0.372	0.03	0.03	25.4759	93.3	12.2	18.1	0.253	16898	-0.044		NA	NA	6.2	73	29.61
50268	1741926600000	2025-03-13	20:30:00	135.272	2.161	8.6666	2.76425	0.361	9.189	7.96	0.676	0.356	0.02	0.03	25.4734	92.98	12.2	17.7	0.248	16861	-0.04		NA	NA	5.6	80.6	29.62
50269	1741927500000	2025-03-13	20:45:00	137.22	3.24	8.6642	2.76529	0.349	9.186	7.95	0.672	0.356	0.03	0.02	25.4856	92.94	12.2	18.5	0.259	16817	-0.019		NA	NA	5.6	82.8	29.62
50270	1741928400000	2025-03-13	21:00:00	118.528	2.312	8.6544	2.76556	0.367	9.194	7.96	0.676	0.352	0.03	0.05	25.4954	93.02	12.2	17.9	0.251	16861	-0.025		NA	NA	5.5	85.2	29.63
50271	1741929300000	2025-03-13	21:15:00	112.891	2.578	8.6528	2.76606	0.37	9.213	7.96	0.636	0.333	0.02	0.02	25.5016	93.21	12.2	18.9	0.265	16905	-0.033		NA	NA	5.4	84.9	29.63
50272	1741930200000	2025-03-13	21:30:00	106.814	3.875	8.6266	2.76635	0.311	9.205	7.96	0.631	0.342	0.02	0.02	25.5234	93.08	12.2	18.9	0.264	16922	-0.005		NA	NA	5.5	83.4	29.62
50273	1741931100000	2025-03-13	21:45:00	114.039	4.589	8.613	2.769	0.364	9.178	7.96	0.623	0.354	0.02	0.04	25.5602	92.81	12.2	18	0.252	16933	-0.026		NA	NA	5.5	84.5	29.62
50274	1741932000000	2025-03-13	22:00:00	108.433	3.965	8.6093	2.76482	0.265	9.162	7.96	0.62	0.344	0.02	0.03	25.5205	92.61	12.2	18.2	0.254	16949	-0.025		NA	NA	5.2	85.9	29.62
50275	1741932900000	2025-03-13	22:15:00	101.398	5.086	8.5919	2.76398	0.297	9.149	7.95	0.624	0.343	0.02	0.03	25.5244	92.44	12.2	17.7	0.247	16952	-0.034		NA	NA	5.2	83.4	29.63
50276	1741933800000	2025-03-13	22:30:00	108.05	4.345	8.5853	2.76099	0.238	9.145	7.95	0.623	0.359	0.01	0.03	25.4988	92.37	12.2	17.5	0.245	16927	-0.014		NA	NA	5.1	86.2	29.63
50277	1741934700000	2025-03-13	22:45:00	110.608	4.809	8.6004	2.76107	0.385	9.142	7.95	0.652	0.361	0.03	0.02	25.4887	92.37	12.2	17.2	0.241	16958	-0.025		NA	NA	5.2	84.5	29.63
50278	1741935600000	2025-03-13	23:00:00	92.212	3.993	8.5791	2.75943	0.32	9.137	7.95	0.645	0.365	0.02	0.04	25.4874	92.27	12.2	18.4	0.257	16950	-0.021		NA	NA	5.1	88.7	29.62
50279	1741936500000	2025-03-13	23:15:00	133.261	3.389	8.5667	2.75703	0.352	9.147	7.95	0.66	0.384	0.01	0.03	25.4719	92.34	12.2	18.5	0.259	16956	-0.026		NA	NA	5.3	83.7	29.62
50280	1741937400000	2025-03-13	23:30:00	146.151	3.261	8.5578	2.75533	0.386	9.153	7.95	0.66	0.387	0.02	0.03	25.4611	92.38	12.2	17.3	0.242	16951	-0.037		NA	NA	5	79.4	29.62
50281	1741938300000	2025-03-13	23:45:00	145.452	2.262	8.558	2.75629	0.367	9.145	7.95	0.683	0.38	0.03	0.02	25.4706	92.3	12.2	17.3	0.242	16959	-0.029		NA	NA	4.9	80.9	29.62
50282	1741939200000	2025-03-14	00:00:00	141.907	3.446	8.5344	2.75438	0.387	9.142	7.95	0.684	0.395	0.02	0.03	25.4682	92.22	12.2	17.5	0.245	16965	-0.058		NA	NA	5	80.2	29.61
50283	1741940100000	2025-03-14	00:15:00	137.981	4.163	8.536	2.75559	0.328	9.147	7.95	0.68	0.409	0.02	0.15	25.4793	92.28	12.2	17.9	0.25	16954	-0.036		NA	NA	4.8	80.7	29.6
50284	1741941000000	2025-03-14	00:30:00	143.582	4.19	8.557	2.75829	0.327	9.132	7.95	0.648	0.382	0.02	0.02	25.4917	92.18	12.2	18.4	0.258	16967	-0.037		NA	NA	4.8	79.9	29.6
50285	1741941900000	2025-03-14	00:45:00	126.171	3.053	8.5505	2.7583	0.377	9.118	7.95	0.671	0.385	0.02	0.02	25.4965	92.03	12.2	17.9	0.251	16946	-0.032		NA	NA	4.9	78.9	29.6
50286	1741942800000	2025-03-14	01:00:00	144.461	3.895	8.5378	2.75742	0.396	9.121	7.95	0.65	0.359	0.02	0.02	25.4967	92.03	12.4	18.4	0.258	16955	-0.034		NA	NA	4.9	79	29.6
50287	1741943700000	2025-03-14	01:15:00	131.154	4.095	8.5395	2.75812	0.38	9.111	7.95	0.657	0.374	0.02	0.05	25.5026	91.94	12.2	17.5	0.245	16914	-0.041		NA	NA	4.9	80.6	29.59
50288	1741944600000	2025-03-14	01:30:00	145.362	4.134	8.5202	2.75738	0.36	9.118	7.95	0.664	0.383	0.02	0.03	25.509	91.97	12.2	17.8	0.25	16965	-0.052		NA	NA	4.8	79.7	29.59
50289	1741945500000	2025-03-14	01:45:00	137.648	3.823	8.522	2.75802	0.405	9.117	7.95	0.686	0.397	0.03	0.07	25.5142	91.96	12.2	17.6	0.246	16958	-0.014		NA	NA	5	80.5	29.59
50290	1741946400000	2025-03-14	02:00:00	141.855	4.284	8.5242	2.75776	0.233	9.118	7.95	0.659	0.369	0.02	0.03	25.51	91.98	12.2	18	0.252	16933	-0.014		NA	NA	5	80.1	29.59
50291	1741947300000	2025-03-14	02:15:00	132.938	6.331	8.496	2.75262	0.339	9.14	7.96	0.677	0.363	0.02	0.04	25.478	92.13	12.2	18	0.252	16964	-0.032		NA	NA	5	80.4	29.58
50292	1741948200000	2025-03-14	02:30:00	144.506	5.307	8.5086	2.75137	0.324	9.167	7.96	0.677	0.393	0.03	0.03	25.4562	92.41	12.2	17.3	0.242	16963	-0.03		NA	NA	5	79.4	29.58
50293	1741949100000	2025-03-14	02:45:00	151.763	6.848	8.5223	2.75384	0.297	9.152	7.96	0.671	0.436	0.02	0.04	25.4715	92.3	12.2	17.2	0.241	16970	-0.041		NA	NA	5	79.2	29.58
50294	1741950000000	2025-03-14	03:00:00	151.665	5.701	8.5266	2.75482	0.302	9.145	7.96	0.668	0.442	0.02	0.03	25.4783	92.24	12.2	18.1	0.253	16969	-0.036		NA	NA	5.1	79.6	29.57
50295	1741950900000	2025-03-14	03:15:00	147.887	6.142	8.5244	2.75428	0.434	9.156	7.96	0.673	0.456	0.02	0.06	25.4744	92.35	12.2	17.6	0.247	16968	-0.01		NA	NA	5	78.4	29.57
50296	1741951800000	2025-03-14	03:30:00	147.628	5.308	8.5185	2.75417	0.372	9.15	7.96	0.663	0.443	0.02	0.03	25.4776	92.27	12.2	17.9	0.251	16966	-0.018		NA	NA	4.9	79.6	29.57
50297	1741952700000	2025-03-14	03:45:00	129.089	4.943	8.5066	2.75459	0.367	9.157	7.95	0.662	0.439	0.02	0.03	25.4904	92.33	12.2	17.4	0.244	16960	-0.019		NA	NA	5.1	81.6	29.57
50298	1741953600000	2025-03-14	04:00:00	145.702	5.028	8.4998	2.75575	0.459	9.142	7.95	0.643	0.425	0.02	0.03	25.5071	92.17	12.2	18.5	0.259	16968	-0.029		NA	NA	5	80.2	29.57
50299	1741954500000	2025-03-14	04:15:00	123.726	3.852	8.4957	2.75624	0.355	9.133	7.95	0.654	0.44	0.02	0.05	25.5151	92.08	12.2	17.2	0.241	16962	-0.033		NA	NA	5	79.4	29.57
50300	1741955400000	2025-03-14	04:30:00	140.679	3.048	8.5033	2.75829	0.379	9.123	7.95	0.647	0.438	0.02	0.03	25.5305	91.99	12.2	17.9	0.25	16952	-0.012		NA	NA	5	78.2	29.56
50301	1741956300000	2025-03-14	04:45:00	131.016	5.287	8.4901	2.7568	0.302	9.124	7.95	0.635	0.431	0.02	0.04	25.5249	91.98	12.2	19.1	0.267	16971	-0.01		NA	NA	5.2	79.4	29.56
50302	1741957200000	2025-03-14	05:00:00	141.463	5.177	8.4834	2.75612	0.319	9.134	7.95	0.63	0.428	0.02	0.04	25.5227	92.06	12.3	17.8	0.25	16964	-0.012		NA	NA	5.4	78.1	29.56
50303	1741958100000	2025-03-14	05:15:00	128.433	5.267	8.4789	2.75614	0.372	9.134	7.95	0.632	0.395	0.02	0.04	25.5261	92.05	12.3	18	0.252	16966	-0.034		NA	NA	5.4	79.5	29.56
50304	1741959000000	2025-03-14	05:30:00	129.232	4.446	8.4593	2.75391	0.321	9.135	7.95	0.608	0.391	0.02	0.04	25.5176	92.02	12.3	17.7	0.247	16942	-0.036		NA	NA	5.4	79.4	29.56
50305	1741959900000	2025-03-14	05:45:00	124.344	4.676	8.4487	2.75357	0.435	9.148	7.96	0.628	0.421	0.02	0.03	25.5218	92.12	12.3	17.8	0.25	16974	-0.01		NA	NA	5.4	76.2	29.55
50306	1741960800000	2025-03-14	06:00:00	120.609	4.802	8.4711	2.75672	0.288	9.139	7.96	0.616	0.425	0.02	0.08	25.5378	92.09	12.2	17.9	0.25	16976	0.229		NA	NA	5.6	76.8	29.55
50307	1741961700000	2025-03-14	06:15:00	136.831	3.712	8.4657	2.7573	0.403	9.129	7.95	0.664	0.415	0.02	0.04	25.5475	91.99	12.2	17.8	0.249	16974	2.715		NA	NA	5.5	76.1	29.56
50308	1741962600000	2025-03-14	06:30:00	132.472	3.341	8.475	2.75885	0.33	9.133	7.95	0.679	0.409	0.02	0.03	25.5566	92.05	12.2	18.9	0.264	16954	11.384		NA	NA	5.4	75.5	29.56
50309	1741963500000	2025-03-14	06:45:00	120.095	3.501	8.4766	2.75943	0.359	9.14	7.96	0.664	0.419	0.03	0.03	25.5614	92.13	12.2	18.3	0.257	16957	33.443		NA	NA	5.3	77.3	29.56
50310	1741964400000	2025-03-14	07:00:00	131.68	3.135	8.4677	2.75792	0.323	9.142	7.96	0.647	0.417	0.02	0.03	25.5524	92.13	12.2	17.4	0.244	16950	64.867		NA	NA	5.2	78.1	29.55
50311	1741965300000	2025-03-14	07:15:00	102.549	4.727	8.4507	2.75597	0.282	9.161	7.96	0.685	0.442	0.03	0.02	25.5448	92.28	12.2	18.1	0.253	16960	90.432		NA	NA	5.3	74.7	29.55
50312	1741966200000	2025-03-14	07:30:00	128.338	3.877	8.4527	2.75576	0.328	9.166	7.96	0.656	0.426	0.02	0.03	25.5413	92.33	12.2	17.8	0.249	16963	147.024		NA	NA	5.3	77	29.55
50313	1741967100000	2025-03-14	07:45:00	114.274	4.111	8.4366	2.75286	0.23	9.184	7.96	0.676	0.476	0.02	0.03	25.5234	92.47	12.2	18.1	0.254	16939	190.087		NA	NA	5.2	75.1	29.55
50314	1741968000000	2025-03-14	08:00:00	100.462	4.361	8.4161	2.75016	0.446	9.213	7.96	0.66	0.482	0.02	0.03	25.5105	92.72	12.2	18.3	0.256	16914	211.225		NA	NA	5.2	72.9	29.55
50315	1741968900000	2025-03-14	08:15:00	93.207	3.475	8.4092	2.74987	0.274	9.21	7.96	0.623	0.467	0.01	0.03	25.5126	92.67	12.2	18.4	0.258	16919	292.391		NA	NA	5.4	77.2	29.54
50316	1741969800000	2025-03-14	08:30:00	92.338	3.309	8.4369	2.75359	0.191	9.188	7.96	0.485	0.486	0.01	0.03	25.5306	92.52	12.7	18.9	0.265	16955	412.046		NA	NA	5.3	75.5	29.54
50317	1741970700000	2025-03-14	08:45:00	86.889	3.408	8.4185	2.7494	0.38	9.212	7.96	0.491	0.569	0.01	0.04	25.5011	92.7	12.8	17.8	0.25	16922	589.674		NA	NA	5.5	74	29.54
50318	1741971600000	2025-03-14	09:00:00	88.947	3.863	8.4072	2.74595	0.378	9.199	7.96	0.515	0.606	0.01	0.03	25.474	92.53	12.8	18	0.253	16921	573.951		NA	NA	5.5	70.4	29.54
50319	1741972500000	2025-03-14	09:15:00	97.924	3.692	8.2913	2.71654	0.33	9.265	7.97	0.497	0.672	0.03	0.02	25.2569	92.82	12.8	18.1	0.253	16906	484.105		NA	NA	5.6	69.6	29.53
50320	1741973400000	2025-03-14	09:30:00	105.293	3.861	8.2543	2.70968	0.284	9.277	7.97	0.463	0.719	0.01	0.03	25.2132	92.83	12.8	17.6	0.247	16895	478.231		NA	NA	5.9	69.5	29.54
50321	1741974300000	2025-03-14	09:45:00	97.954	3.823	8.3137	2.71375	0.33	9.227	7.96	0.464	0.645	0.01	0.03	25.2124	92.45	12.8	19	0.266	16916	626.04		NA	NA	6	66.6	29.53
50322	1741975200000	2025-03-14	10:00:00	108.504	3.139	8.3066	2.70365	0.26	9.229	7.96	0.418	0.643	0.01	0.03	25.1142	92.4	12.8	18.6	0.26	16923	685.738		NA	NA	6.4	70	29.53
50323	1741976100000	2025-03-14	10:15:00	96.702	2.502	8.2934	2.69416	0.334	9.249	7.96	0.425	0.672	0.01	0.03	25.0266	92.52	12.8	18.6	0.26	16895	638.9		NA	NA	6.1	74.8	29.53
50324	1741977000000	2025-03-14	10:30:00	73.092	2.224	8.3016	2.69499	0.311	9.258	7.96	0.391	0.674	0.01	0.04	25.0293	92.63	12.8	18.3	0.257	16890	873.317		NA	NA	6.2	69.5	29.53
50325	1741977900000	2025-03-14	10:45:00	47.282	2.118	8.3373	2.69962	0.299	9.273	7.96	0.348	0.674	0.01	0.03	25.0512	92.86	12.8	17.8	0.249	16886	1136.422		NA	NA	6.6	63.5	29.52
50326	1741978800000	2025-03-14	11:00:00	101.226	1.493	8.409	2.70618	0.314	9.263	7.96	0.329	0.651	0.01	0.03	25.0671	92.92	12.8	18.5	0.258	16858	1027.775		NA	NA	6.9	62.8	29.52
50327	1741979700000	2025-03-14	11:15:00	123.402	1.129	8.496	2.70946	0.369	9.269	7.96	0.334	0.636	0.01	0.03	25.0387	93.15	12.5	19	0.266	16892	1139.482		NA	NA	6.9	68.7	29.52
50328	1741980600000	2025-03-14	11:30:00	92.207	1.893	8.5898	2.70712	0.266	9.277	7.96	0.349	0.633	0.01	0.03	24.9487	93.37	12.5	18.4	0.258	16874	899.409		NA	NA	7.4	66.4	29.51
50329	1741981500000	2025-03-14	11:45:00	83.548	1.58	8.5789	2.71452	0.355	9.283	7.96	0.353	0.654	0.01	0.02	25.0315	93.48	12.5	18.7	0.262	16854	1297.192		NA	NA	7.6	61.2	29.51
50330	1741982400000	2025-03-14	12:00:00	62.198	0.766	8.636	2.72486	0.283	9.271	7.96	0.374	0.612	0.01	0.07	25.0959	93.5	12.5	19.6	0.274	16882	1302.263		NA	NA	7.8	62.5	29.51
50331	1741983300000	2025-03-14	12:15:00	40.546	2.006	8.6679	2.73012	0.306	9.257	7.96	0.378	0.625	0.01	0.03	25.1266	93.45	12.5	18.6	0.26	16864	1488.047		NA	NA	8.2	58.4	29.5
50332	1741984200000	2025-03-14	12:30:00	46.001	2.369	8.6227	2.73049	0.324	9.272	7.96	0.394	0.63	0.01	0.03	25.1624	93.53	12.5	18	0.252	16493	704.258		NA	NA	8.4	51.6	29.5
50333	1741985100000	2025-03-14	12:45:00	50.492	2.349	8.6483	2.73251	0.302	9.259	7.96	0.438	0.645	0.01	0.06	25.1647	93.45	12.5	18.1	0.254	16852	737.959		NA	NA	8.5	53.7	29.49
50334	1741986000000	2025-03-14	13:00:00	43.463	2.843	8.6482	2.73625	0.299	9.268	7.96	0.444	0.613	0.01	0.03	25.2026	93.58	12.5	19.3	0.271	16724	777.089		NA	NA	8.5	53.3	29.49
50335	1741986900000	2025-03-14	13:15:00	57.701	2.082	8.7828	2.72452	0.29	9.289	7.96	0.446	0.637	0.01	0.03	24.9888	93.93	12.5	18.4	0.258	16851	690.567		NA	NA	8.9	50.4	29.48
50336	1741987800000	2025-03-14	13:30:00	60.59	2.357	8.7853	2.72021	0.315	9.292	7.96	0.468	0.64	0.01	0.03	24.9435	93.95	12.5	18.2	0.255	16851	652.323		NA	NA	9	50.7	29.48
50337	1741988700000	2025-03-14	13:45:00	48.115	1.983	8.769	2.73181	0.305	9.301	7.96	0.483	0.631	0.02	0.03	25.072	94.07	12.5	19	0.267	16783	704.521		NA	NA	9	51.5	29.47
50338	1741989600000	2025-03-14	14:00:00	56.115	1.478	8.7845	2.74199	0.294	9.291	7.96	0.487	0.587	0.01	0.03	25.1639	94.07	12.5	18.2	0.254	16833	692.458		NA	NA	9.2	49.4	29.47
50339	1741990500000	2025-03-14	14:15:00	50.189	0.939	8.8573	2.75449	0.325	9.281	7.96	0.499	0.591	0.02	0.03	25.2384	94.16	12.5	18.9	0.265	16712	659.28		NA	NA	9.3	52.7	29.47
50340	1741991400000	2025-03-14	14:30:00	67.177	0.688	8.9683	2.76696	0.294	9.268	7.96	0.451	0.556	0.01	0.02	25.2852	94.31	12.5	18.3	0.256	16789	751.836		NA	NA	9.4	52.7	29.47
50341	1741992300000	2025-03-14	14:45:00	68.343	1.065	9.0634	2.77607	0.299	9.29	7.96	0.409	0.563	0.01	0.02	25.3092	94.73	12.5	18.7	0.262	16821	973.405		NA	NA	9.5	56.2	29.47
50342	1741993200000	2025-03-14	15:00:00	59.313	1.114	9.0255	2.77601	0.313	9.252	7.96	0.39	0.555	0.01	0.03	25.3355	94.29	12.5	18.2	0.255	16854	1061.548		NA	NA	9.5	60.6	29.47
50343	1741994100000	2025-03-14	15:15:00	74.079	0.932	8.969	2.77778	0.301	9.255	7.96	0.494	0.556	0.01	0.03	25.3935	94.23	12.5	18.4	0.258	16864	662.127		NA	NA	9.4	55.2	29.47
50344	1741995000000	2025-03-14	15:30:00	81.016	0.706	9.0448	2.78592	0.299	9.24	7.96	0.631	0.522	0.02	0.02	25.4213	94.25	12.5	18.5	0.259	16823	349.838		NA	NA	9.4	60.7	29.47
50345	1741995900000	2025-03-14	15:45:00	78.768	0.981	9.0306	2.78614	0.301	9.23	7.96	0.709	0.543	0.03	0.02	25.4337	94.12	12.5	18.1	0.253	16817	267.87		NA	NA	9.3	55.8	29.47
50346	1741996800000	2025-03-14	16:00:00	56.951	1.348	8.951	2.78153	0.295	9.242	7.96	0.76	0.531	0.03	0.03	25.4442	94.1	12.5	18.5	0.259	16825	199.816		NA	NA	9.3	58.1	29.46
50347	1741997700000	2025-03-14	16:15:00	117.162	1.037	8.8484	2.77611	0.305	9.268	7.96	0.831	0.536	0.03	0.02	25.4629	94.16	12.2	18.3	0.257	16775	145.127		NA	NA	9.5	55.9	29.46
50348	1741998600000	2025-03-14	16:30:00	103.406	0.927	8.9668	2.75322	0.294	9.264	7.96	0.848	0.568	0.03	0.03	25.1481	94.15	12.2	18.3	0.256	16795	105.04		NA	NA	9.4	63.6	29.46
50349	1741999500000	2025-03-14	16:45:00	157.864	1.569	8.7402	2.68378	0.299	9.341	7.96	0.913	0.82	0.02	0.03	24.6077	94.15	12.2	18.5	0.259	16832	90.226		NA	NA	10	43.2	29.46
50350	1742000400000	2025-03-14	17:00:00	172.34	1.58	8.6585	2.67372	0.303	9.341	7.96	0.917	0.821	0.02	0.02	24.5627	93.94	12.2	19.3	0.27	16839	68.521		NA	NA	9.5	49	29.47
50351	1742001300000	2025-03-14	17:15:00	167.999	0.699	8.6625	2.67737	0.302	9.354	7.96	0.94	0.814	0.03	0.03	24.596800000000002	94.1	12.2	19.2	0.268	16845	59.11		NA	NA	9.5	51.4	29.46
50352	1742002200000	2025-03-14	17:30:00	166.921	2.915	8.631	2.67618	0.305	9.372	7.96	0.941	0.798	0.03	0.02	24.6067	94.22	12.2	17.9	0.25	16839	45.967		NA	NA	9.5	49.1	29.46
50353	1742003100000	2025-03-14	17:45:00	169.295	2.613	8.6108	2.67865	0.31	9.385	7.96	0.936	0.824	0.02	0.03	24.6457	94.34	12.2	19.4	0.272	16824	25.172		NA	NA	9.3	49.5	29.46
50354	1742004000000	2025-03-14	18:00:00	185.472	2.563	8.5833	2.67962	0.294	9.382	7.96	0.937	0.778	0.03	0.03	24.6747	94.27	12.1	17.9	0.251	16823	11.591		NA	NA	9.3	49.4	29.46
50355	1742004900000	2025-03-14	18:15:00	186.87	2.964	8.5995	2.68279	0.3	9.367	7.96	0.965	0.75	0.07	0.04	24.6954	94.15	12.1	18.6	0.26	16815	3.114		NA	NA	9	49.9	29.46
50356	1742005800000	2025-03-14	18:30:00	185.849	1.533	8.6521	2.71083	0.296	9.274	7.95	0.92	0.629	0.06	0.03	24.9425	93.51	12.2	18.7	0.261	16466	0.266		NA	NA	9	52.5	29.46
50357	1742006700000	2025-03-14	18:45:00	185.618	2.663	8.5541	2.68189	0.29	9.285	7.95	0.91	0.736	0.03	0.03	24.7181	93.27	12.2	18.5	0.259	16755	-0.014		NA	NA	8.9	54.5	29.46
50358	1742007600000	2025-03-14	19:00:00	192.35	1.889	8.6045	2.67568	0.315	9.302	7.95	0.959	0.744	0.03	0.05	24.62	93.46	12.2	18.7	0.262	16781	-0.014		NA	NA	8.7	54.2	29.47
50359	1742008500000	2025-03-14	19:15:00	156.264	1.494	8.6164	2.67319	0.283	9.298	7.95	0.953	0.745	0.07	0.04	24.5866	93.43	12.1	18	0.252	16695	-0.023		NA	NA	8.6	57.5	29.47
50360	1742009400000	2025-03-14	19:30:00	134.475	3.656	8.6231	2.67589	0.309	9.33	7.96	0.92	0.703	0.05	0.04	24.6092	93.78	12.2	19.5	0.274	16671	-0.028		NA	NA	9	58	29.47
50361	1742010300000	2025-03-14	19:45:00	143.924	3.635	8.6512	2.68694	0.32	9.351	7.96	0.911	0.733	0.02	0.03	24.7014	94.1	12.1	18.9	0.265	16754	-0.028		NA	NA	8.9	58.5	29.47
50362	1742011200000	2025-03-14	20:00:00	149.326	3.225	8.6075	2.68043	0.322	9.352	7.96	0.901	0.684	0.04	0.03	24.666	94.01	12.1	18.7	0.262	16794	-0.03		NA	NA	8.2	64.1	29.47
50363	1742012100000	2025-03-14	20:15:00	141.484	2.781	8.6144	2.68101	0.289	9.375	7.96	0.885	0.687	0.03	0.04	24.667	94.25	12.1	18.5	0.259	16818	-0.028		NA	NA	7.9	63.9	29.47
50364	1742013000000	2025-03-14	20:30:00	137.516	1.922	8.6055	2.68025	0.328	9.384	7.96	0.877	0.676	0.03	0.03	24.6656	94.32	12.1	19.6	0.275	16797	-0.028		NA	NA	7.9	68.9	29.47
50365	1742013900000	2025-03-14	20:45:00	103.235	4.069	8.6014	2.6794	0.288	9.378	7.96	0.898	0.697	0.03	0.02	24.6599	94.24	12.1	19.2	0.269	16786	-0.032		NA	NA	7.8	71	29.47
50366	1742014800000	2025-03-14	21:00:00	94.796	4.381	8.6065	2.68083	0.333	9.377	7.96	0.913	0.682	0.05	0.03	24.6708	94.26	12.1	18.5	0.259	16802	-0.044		NA	NA	7.7	68.9	29.47
50367	1742015700000	2025-03-14	21:15:00	96.384	4.22	8.603	2.68209	0.367	9.376	7.96	0.918	0.697	0.02	0.05	24.6859	94.25	12.1	18	0.252	16816	-0.021		NA	NA	7.6	69.1	29.47
50368	1742016600000	2025-03-14	21:30:00	84.376	3.492	8.576	2.68255	0.247	9.368	7.96	0.927	0.678	0.03	0.02	24.7095	94.12	12.2	19.8	0.278	16850	-0.04		NA	NA	7.6	71.1	29.46
50369	1742017500000	2025-03-14	21:45:00	71.789	3.868	8.5315	2.68451	0.302	9.355	7.96	0.927	0.674	0.02	0.03	24.7604	93.93	12.1	18.5	0.26	16855	-0.023		NA	NA	7.5	70.3	29.46
50370	1742018400000	2025-03-14	22:00:00	82.984	4.093	8.5567	2.69011	0.321	9.353	7.96	0.939	0.675	0.03	0.03	24.7995	93.98	12.1	19.1	0.267	16871	-0.003		NA	NA	7.4	72.8	29.46
50371	1742019300000	2025-03-14	22:15:00	64.311	3.723	8.5701	2.69349	0.309	9.362	7.96	0.98	0.675	0.05	0.04	24.8245	94.12	12.1	18.9	0.265	16789	-0.028		NA	NA	7.4	73	29.46
50372	1742020200000	2025-03-14	22:30:00	77.169	4.086	8.5858	2.69923	0.312	9.359	7.96	0.948	0.669	0.02	0.04	24.8716	94.16	12.1	19.1	0.268	16847	-0.036		NA	NA	7.4	73	29.46
50373	1742021100000	2025-03-14	22:45:00	61.055	4.508	8.5661	2.70281	0.203	9.355	7.96	0.926	0.634	0.03	0.04	24.9218	94.11	12.1	18.6	0.261	16864	-0.026		NA	NA	7.1	76.6	29.45
50374	1742022000000	2025-03-14	23:00:00	73.402	3.748	8.5866	2.71155	0.377	9.327	7.96	0.905	0.617	0.02	0.03	24.9958	93.91	12.1	19	0.266	16876	-0.021		NA	NA	6.9	78.5	29.45
50375	1742022900000	2025-03-14	23:15:00	67.13	4.193	8.6053	2.72043	0.264	9.323	7.96	0.895	0.593	0.03	0.04	25.0727	93.95	12.1	18.9	0.265	16879	-0.018		NA	NA	6.9	78.2	29.45
50376	1742023800000	2025-03-14	23:30:00	68.213	4.052	8.6152	2.72946	0.341	9.307	7.96	0.89	0.575	0.04	0.04	25.1573	93.87	12.1	18.7	0.262	16884	-0.03		NA	NA	6.9	78	29.45
50377	1742024700000	2025-03-14	23:45:00	62.346	3.497	8.6113	2.7302399999999998	0.259	9.293	7.96	0.882	0.561	0.04	0.03	25.168	93.72	12.1	18.1	0.254	16883	0.006		NA	NA	6.8	76.7	29.45
50378	1742025600000	2025-03-15	00:00:00	61.455	3.711	8.6263	2.73678	0.247	9.292	7.96	0.912	0.557	0.05	0.03	25.2237	93.77	12.1	18.2	0.254	16839	-0.033		NA	NA	7	80.2	29.44
50379	1742026500000	2025-03-15	00:15:00	56.806	3.765	8.645	2.73676	0.279	9.298	7.96	0.938	0.592	0.03	0.03	25.2101	93.87	12.1	18.9	0.265	16908	-0.029		NA	NA	7	79.8	29.43
50380	1742027400000	2025-03-15	00:30:00	60.689	4.11	8.6507	2.72831	0.317	9.31	7.96	0.964	0.603	0.02	0.03	25.1204	93.95	12.1	19.5	0.273	16909	-0.026		NA	NA	6.7	80.3	29.43
50381	1742028300000	2025-03-15	00:45:00	59.437	4.177	8.6565	2.73005	0.258	9.307	7.96	1.007	0.624	0.1	0.04	25.1339	93.94	12.1	18.3	0.256	16909	-0.03		NA	NA	6.7	81.5	29.43
50382	1742029200000	2025-03-15	01:00:00	61.465	3.979	8.6132	2.72625	0.318	9.312	7.96	0.975	0.604	0.03	0.04	25.1261	93.89	12.1	18.8	0.264	16922	-0.018		NA	NA	6.6	83.1	29.43
50383	1742030100000	2025-03-15	01:15:00	63.212	4.448	8.5706	2.72958	0.256	9.308	7.96	0.914	0.594	0.02	0.03	25.1902	93.81	12.1	18.5	0.259	16933	-0.023		NA	NA	6.5	84.5	29.43
50384	1742031000000	2025-03-15	01:30:00	77.978	3.785	8.5983	2.72331	0.218	9.31	7.96	1.002	0.609	0.03	0.03	25.1069	93.83	12.1	18.9	0.265	16918	-0.001		NA	NA	6.4	83.7	29.43
50385	1742031900000	2025-03-15	01:45:00	72.266	4.28	8.575	2.74103	0.206	9.3	7.96	0.861	0.522	0.03	0.03	25.3034	93.8	12.1	18.5	0.26	16921	-0.011		NA	NA	6.4	84	29.43
50386	1742032800000	2025-03-15	02:00:00	63.388	4.208	8.5661	2.75612	0.288	9.264	7.96	0.797	0.475	0.03	0.03	25.4631	93.51	12.1	18.3	0.257	16931	-0.03		NA	NA	6.4	85	29.42
50387	1742033700000	2025-03-15	02:15:00	58.453	4.062	8.586	2.75743	0.26	9.27	7.96	0.828	0.489	0.02	0.05	25.4621	93.61	12.1	18.3	0.257	16942	-0.032		NA	NA	6.3	86.5	29.42
50388	1742034600000	2025-03-15	02:30:00	66.097	3.377	8.5938	2.75918	0.328	9.253	7.96	0.828	0.481	0.02	0.08	25.4743	93.47	12.1	17.4	0.244	16935	-0.034		NA	NA	6.4	87.7	29.41
50389	1742035500000	2025-03-15	02:45:00	72.126	4.219	8.522	2.69697	0.253	9.353	7.97	0.938	0.697	0.01	0.02	24.8935	93.97	12.1	19	0.266	16894	-0.023		NA	NA	6.2	84.2	29.41
50390	1742036400000	2025-03-15	03:00:00	71.687	4.338	8.5344	2.70183	0.332	9.349	7.97	0.929	0.667	0.02	0.02	24.9341	93.98	12.3	18.3	0.257	16896	-0.021		NA	NA	6.3	84.8	29.41
50391	1742037300000	2025-03-15	03:15:00	67.453	4.165	8.5094	2.72089	0.211	9.272	7.96	0.89	0.595	0.03	0.03	25.1455	93.28	12.2	19	0.266	16928	-0.019		NA	NA	6.2	84.8	29.4
50392	1742038200000	2025-03-15	03:30:00	80.408	3.6	8.4999	2.71389	0.256	9.265	7.96	0.904	0.629	0.02	0.02	25.0811	93.16	12.1	19.3	0.27	16907	-0.003		NA	NA	6.3	85.8	29.4
50393	1742039100000	2025-03-15	03:45:00	102.919	3.4	8.4832	2.70394	0.304	9.27	7.96	0.939	0.653	0.02	0.02	24.9917	93.11	12.1	19	0.266	16902	-0.045		NA	NA	6.3	85.5	29.4
50394	1742040000000	2025-03-15	04:00:00	102.593	3.968	8.5154	2.71782	0.328	9.261	7.96	0.913	0.591	0.03	0.02	25.11	93.16	12.1	19.1	0.268	16919	-0.023		NA	NA	6.3	85.5	29.4
50395	1742040900000	2025-03-15	04:15:00	116.177	2.966	8.5396	2.72666	0.29	9.247	7.96	0.91	0.577	0.02	0.03	25.1826	93.11	12.1	19.4	0.272	16918	-0.041		NA	NA	6.4	87	29.4
50396	1742041800000	2025-03-15	04:30:00	132.669	4.054	8.5331	2.72369	0.327	9.24	7.96	0.905	0.568	0.02	0.02	25.157	93.01	12.1	18.9	0.265	16912	-0.021		NA	NA	6.4	88.5	29.4
50397	1742042700000	2025-03-15	04:45:00	123.622	3.559	8.5108	2.71958	0.227	9.241	7.96	0.898	0.577	0.02	0.05	25.1312	92.96	12.1	18	0.252	16908	-0.034		NA	NA	6.4	89.6	29.41
50398	1742043600000	2025-03-15	05:00:00	123.183	4.152	8.5122	2.71586	0.256	9.23	7.96	0.894	0.569	0.03	0.03	25.0924	92.84	12.1	19.2	0.268	16919	-0.025		NA	NA	6.5	89.5	29.41
50399	1742044500000	2025-03-15	05:15:00	118.787	2.887	8.5121	2.71134	0.308	9.246	7.96	0.899	0.578	0.02	0.03	25.0465	92.96	12.1	19.2	0.268	16912	-0.029		NA	NA	6.3	90.5	29.41
50400	1742045400000	2025-03-15	05:30:00	111.227	2.415	8.4965	2.70834	0.197	9.245	7.96	0.904	0.591	0.03	0.04	25.027	92.91	12.1	19.2	0.268	16875	-0.05		NA	NA	6.2	90.8	29.41
50401	1742046300000	2025-03-15	05:45:00	121.563	2.058	8.494	2.70661	0.274	9.243	7.96	0.93	0.587	0.04	0.03	25.0113	92.88	12.1	19.6	0.274	16844	-0.044		NA	NA	6.2	92.1	29.42
50402	1742047200000	2025-03-15	06:00:00	145.006	1.376	8.4755	2.70231	0.213	9.243	7.96	0.9	0.574	0.04	0.03	24.9807	92.82	12.1	19	0.266	16873	0.063		NA	NA	6.1	91.3	29.42
50403	1742048100000	2025-03-15	06:15:00	184.053	2.076	8.4683	2.70332	0.276	9.24	7.96	0.945	0.586	0.04	0.03	24.996	92.78	13.3	18.7	0.262	16853	0.754		NA	NA	6.1	91.5	29.43
50404	1742049000000	2025-03-15	06:30:00	195.891	2.024	8.4563	2.7025	0.292	9.241	7.95	0.968	0.578	0.05	0.1	24.9962	92.76	12.1	20	0.28	16857	4.263		NA	NA	6.1	90.2	29.44
50405	1742049900000	2025-03-15	06:45:00	183.826	2.473	8.4582	2.6974	0.288	9.223	7.95	1.008	0.609	0.07	0.08	24.9429	92.55	12.1	18.8	0.263	16764	21.026		NA	NA	6	89.4	29.43
50406	1742050800000	2025-03-15	07:00:00	187.016	2.074	8.4317	2.69803	0.288	9.206	7.95	0.954	0.569	0.05	0.03	24.968	92.35	12.1	18.7	0.263	16826	31.2		NA	NA	5.9	89.4	29.45
50407	1742051700000	2025-03-15	07:15:00	178.715	3.613	8.4418	2.69963	0.273	9.203	7.95	0.991	0.605	0.04	0.03	24.9772	92.34	12.1	20.1	0.282	16511	46.392		NA	NA	5.8	88.6	29.45
50408	1742052600000	2025-03-15	07:30:00	191.425	4.303	8.4468	2.69873	0.332	9.229	7.95	0.958	0.587	0.02	0.03	24.9645	92.61	12.1	19.2	0.269	16823	50.641		NA	NA	5.9	88.8	29.45
50409	1742053500000	2025-03-15	07:45:00	198.395	3.728	8.4609	2.69738	0.284	9.215	7.95	1.012	0.615	0.03	0.04	24.9407	92.48	12.1	19.1	0.268	16737	68.376		NA	NA	6	88.9	29.47
50410	1742054400000	2025-03-15	08:00:00	171.194	3.215	8.4451	2.69514	0.314	9.236	7.95	0.976	0.611	0.04	0.1	24.9292	92.65	12.1	19.3	0.27	16821	81.907		NA	NA	5.9	88.1	29.47
50411	1742055300000	2025-03-15	08:15:00	148.065	3.131	8.4326	2.69387	0.303	9.213	7.95	1.033	0.615	0.04	0.04	24.9251	92.39	12.1	19.7	0.275	16806	88.521		NA	NA	5.8	88.3	29.48
50412	1742056200000	2025-03-15	08:30:00	214.287	2.273	8.4336	2.69462	0.31	9.224	7.95	0.949	0.589	0.04	0.03	24.932	92.51	12.1	18.9	0.265	16785	175.28		NA	NA	6	88.8	29.49
50413	1742057100000	2025-03-15	08:45:00	201.986	2.479	8.4154	2.69002	0.307	9.198	7.95	0.941	0.585	0.03	0.02	24.8979	92.19	12.1	18.9	0.265	16766	151.12		NA	NA	6.2	87.6	29.5
50414	1742058000000	2025-03-15	09:00:00	178.891	1.907	8.399	2.68716	0.281	9.177	7.95	0.975	0.598	0.05	0.04	24.8804	91.93	12.1	19.1	0.268	16816	106.482		NA	NA	6.1	88.4	29.52
50415	1742058900000	2025-03-15	09:15:00	174.334	2.045	8.3923	2.68507	0.33	9.209	7.95	1.055	0.611	0.05	0.03	24.8639	92.23	12.1	19.3	0.27	16827	107.812		NA	NA	6.1	88.6	29.52
50416	1742059800000	2025-03-15	09:30:00	134.907	2.055	8.3933	2.67599	0.322	9.253	7.95	1.057	0.708	0.04	0.37	24.7708	92.62	12.1	18.7	0.262	16735	237.395		NA	NA	6.2	88.8	29.53
50417	1742060700000	2025-03-15	09:45:00	164.141	0.969	8.3922	2.66806	0.319	9.267	7.95	1.126	0.665	0.04	0.04	24.6908	92.71	12.2	19.1	0.268	16806	221.141		NA	NA	6.3	87	29.54
50418	1742061600000	2025-03-15	10:00:00	210.113	1.374	8.4397	2.66058	0.333	9.408	7.97	1.138	0.739	0.03	0.04	24.5817	94.15	12.8	18.2	0.255	16666	344.637		NA	NA	6.5	85.1	29.55
50419	1742062500000	2025-03-15	10:15:00	202.404	1.585	8.4683	2.66034	0.329	9.477	7.97	1.117	0.757	0.04	0.03	24.5593	94.89	12.2	18.3	0.257	16745	373.66		NA	NA	6.7	83.5	29.55
50420	1742063400000	2025-03-15	10:30:00	158.046	0.529	8.4938	2.66122	0.34	9.514	7.98	1.065	0.736	0.03	0.02	24.5505	95.31	12.3	18.2	0.255	16590	500.192		NA	NA	6.9	83.2	29.56
50421	1742064300000	2025-03-15	10:45:00	298.718	0.839	8.5203	2.66201	0.332	9.56	7.99	1.266	0.783	0.02	0.04	24.5401	95.82	12.3	19.1	0.267	16622	274.026		NA	NA	6.9	82.6	29.57
50422	1742065200000	2025-03-15	11:00:00	105.273	0.274	8.4793	2.66176	0.335	9.576	7.99	1.277	0.75	0.05	0.04	24.566	95.91	12.3	18.6	0.26	16681	332.01		NA	NA	7.2	80.8	29.57
50423	1742066100000	2025-03-15	11:15:00	184.392	0.002	8.5093	2.66225	0.342	9.58	7.99	1.36	0.763	0.03	0.04	24.5501	96.01	12.3	18.9	0.265	16679	315.149		NA	NA	7.7	78.7	29.58
50424	1742067000000	2025-03-15	11:30:00	7.364	0.893	8.4685	2.66385	0.337	9.571	7.99	1.344	0.733	0.09	0.03	24.5948	95.85	12.3	19.6	0.275	16539	284.57		NA	NA	7.6	79.6	29.58
50425	1742067900000	2025-03-15	11:45:00	315.767	1.708	8.4467	2.66572	0.342	9.525	7.98	1.353	0.746	0.07	0.06	24.6289	95.37	12.3	19.3	0.27	16555	211.043		NA	NA	7.7	80.1	29.58
50426	1742068800000	2025-03-15	12:00:00	336.905	1.73	8.5	2.66888	0.328	9.527	7.99	1.023	0.728	0.03	0.03	24.6238	95.5	12.8	18.4	0.257	16261	1255.788		NA	NA	7.8	73.1	29.58
50427	1742069700000	2025-03-15	12:15:00	20.02	2.388	8.5413	2.67373	0.327	9.513	7.98	1.041	0.693	0.03	0.03	24.6443	95.46	12.8	18.7	0.261	16550	732.244		NA	NA	7.8	76	29.58
50428	1742070600000	2025-03-15	12:30:00	34.945	1.883	8.5769	2.6792	0.337	9.436	7.97	1.099	0.704	0.04	0.12	24.6749	94.78	12.8	18.6	0.26	16698	495.41		NA	NA	7.7	76.6	29.59
50429	1742071500000	2025-03-15	12:45:00	10.294	2.677	8.6279	2.6834	0.338	9.445	7.98	1.188	0.713	0.06	0.04	24.6818	94.99	12.8	18.1	0.253	16680	549.799		NA	NA	7.7	77.2	29.59
50430	1742072400000	2025-03-15	13:00:00	9.882	2.807	8.6219	2.69116	0.345	9.457	7.97	1.115	0.654	0.05	0.02	24.7645	95.16	12.8	19	0.266	16534	560.257		NA	NA	8	76.4	29.59
50431	1742073300000	2025-03-15	13:15:00	15.415	2.218	8.6183	2.69675	0.35	9.397	7.97	1.003	0.651	0.02	0.03	24.8236	94.58	12.8	19.2	0.268	16710	887.695		NA	NA	8.4	79.1	29.59
50432	1742074200000	2025-03-15	13:30:00	118.16	1.912	8.6668	2.70148	0.339	9.396	7.97	0.96	0.62	0.03	0.04	24.8375	94.67	12.8	18.1	0.253	16711	571.641		NA	NA	8.6	71.5	29.59
50433	1742075100000	2025-03-15	13:45:00	146.31	3.463	8.6697	2.70482	0.34	9.414	7.97	1.081	0.648	0.06	0.02	24.8692	94.88	12.8	18.6	0.261	16730	422.561		NA	NA	8.9	67.1	29.59
50434	1742076000000	2025-03-15	14:00:00	66.529	3.059	8.6529	2.70659	0.341	9.412	7.97	1.249	0.624	0.06	0.02	24.8989	94.85	12.4	18.2	0.254	16664	180.43		NA	NA	8.8	70.8	29.59
50435	1742076900000	2025-03-15	14:15:00	176.787	3.067	8.6322	2.70767	0.354	9.431	7.97	1.304	0.674	0.03	0.24	24.9244	95.01	12.2	18.9	0.265	16708	55.73		NA	NA	8.8	73.4	29.59
50436	1742077800000	2025-03-15	14:30:00	259.665	1.846	8.6367	2.70883	0.366	9.434	7.97	1.204	0.59	0.03	0.03	24.933	95.05	12.8	18.7	0.262	16754	367.518		NA	NA	8.1	80.7	29.6
50437	1742078700000	2025-03-15	14:45:00	310.832	4.251	8.7216	2.69123	0.342	9.494	7.98	0.897	0.641	0.04	0.03	24.6956	95.7	12.5	17.8	0.25	16701	441.043		NA	NA	7.6	82.7	29.6
50438	1742079600000	2025-03-15	15:00:00	330.026	3.266	8.7051	2.6895	0.352	9.497	7.98	0.977	0.656	0.02	0.03	24.6897	95.69	12.5	18.6	0.26	16706	890.364		NA	NA	7.6	80.8	29.61
50439	1742080500000	2025-03-15	15:15:00	335.909	2.402	8.7678	2.68212	0.335	9.504	7.98	0.828	0.675	0.01	0.03	24.5717	95.82	12.5	18.9	0.265	16724	1000.016		NA	NA	7.7	81.2	29.61
50440	1742081400000	2025-03-15	15:30:00	89.662	2.86	8.7402	2.65224	0.335	9.467	7.97	0.773	0.749	0.02	0.02	24.2899	95.21	12.5	19.4	0.272	16775	914.099		NA	NA	7.7	81.2	29.61
50441	1742082300000	2025-03-15	15:45:00	30.608	2.519	8.7206	2.64758	0.364	9.412	7.97	0.884	0.784	0.02	0.02	24.2564	94.6	12.5	20	0.281	16788	494.024		NA	NA	7.7	81.3	29.6
50442	1742083200000	2025-03-15	16:00:00	11.818	2.024	8.7079	2.63664	0.361	9.383	7.96	1.167	0.777	0.03	0.02	24.1548	94.22	12.5	19.3	0.27	16708	163.762		NA	NA	7.8	80.8	29.61
50443	1742084100000	2025-03-15	16:15:00	348.022	1.191	8.6957	2.63849	0.364	9.4	7.96	1.298	0.796	0.03	0.02	24.1817	94.37	12.2	19.7	0.276	16741	141.992		NA	NA	7.9	81.7	29.62
50444	1742085000000	2025-03-15	16:30:00	339.716	1.484	8.6993	2.64501	0.367	9.412	7.97	1.285	0.756	0.04	0.02	24.245	94.55	12.5	19.7	0.276	16816	229.576		NA	NA	8	81.2	29.62
50445	1742085900000	2025-03-15	16:45:00	334.083	0.937	8.7065	2.65931	0.348	9.401	7.97	1.223	0.727	0.03	0.03	24.3842	94.54	12.5	19.9	0.279	16812	169.792		NA	NA	8	80	29.62
50446	1742086800000	2025-03-15	17:00:00	301.205	1.575	8.684	2.66182	0.358	9.411	7.97	1.124	0.691	0.03	0.03	24.4249	94.61	12.5	19.3	0.271	16772	163.623		NA	NA	7.9	78.3	29.62
50447	1742087700000	2025-03-15	17:15:00	308.372	1.124	8.637	2.65532	0.351	9.417	7.97	1.198	0.705	0.03	0.03	24.3918	94.56	12.1	19.4	0.271	16716	99.278		NA	NA	7.8	75.7	29.61
50448	1742088600000	2025-03-15	17:30:00	323.512	0.708	8.6519	2.64472	0.342	9.408	7.97	1.253	0.734	0.03	0.03	24.2745	94.42	11.9	19.4	0.272	16774	48.976		NA	NA	7.8	77.1	29.61
50449	1742089500000	2025-03-15	17:45:00	222.187	0.186	8.6468	2.63539	0.354	9.417	7.97	1.372	0.787	0.03	0.03	24.1839	94.45	12.1	19.5	0.273	16798	25.698		NA	NA	7.6	76	29.6
50450	1742090400000	2025-03-15	18:00:00	81.207	2.572	8.631	2.63205	0.383	9.422	7.97	1.313	0.764	0.06	0.02	24.161	94.45	12.1	19.4	0.272	16810	20.237		NA	NA	7.7	76.1	29.6
50451	1742091300000	2025-03-15	18:15:00	158.361	3.37	8.6266	2.63483	0.354	9.419	7.97	1.303	0.786	0.04	0.15	24.1921	94.43	12.1	19.1	0.268	16768	7.522		NA	NA	7.4	78.3	29.58
50452	1742092200000	2025-03-15	18:30:00	144.514	4.051	8.6002	2.63667	0.302	9.415	7.96	1.13	0.706	0.03	0.04	24.2286	94.36	12.1	19.1	0.267	16692	0.973		NA	NA	7.2	78.5	29.58
50453	1742093100000	2025-03-15	18:45:00	140.758	3.325	8.5738	2.64174	0.265	9.417	7.97	1.178	0.733	0.04	0.05	24.298	94.36	12.1	19.2	0.269	16808	0.05		NA	NA	7	79.7	29.58
50454	1742094000000	2025-03-15	19:00:00	138.501	2.97	8.5452	2.63998	0.282	9.435	7.97	1.139	0.675	0.04	0.06	24.2998	94.48	12.1	19.6	0.274	16852	-0.011		NA	NA	6.7	77.2	29.58
50455	1742094900000	2025-03-15	19:15:00	187.311	2.529	8.5273	2.63897	0.374	9.431	7.97	1.13	0.661	0.04	0.06	24.3019	94.4	12.1	19.8	0.278	16794	-0.034		NA	NA	6.7	77	29.58
50456	1742095800000	2025-03-15	19:30:00	149.131	1.472	8.5175	2.64069	0.382	9.438	7.97	1.127	0.656	0.03	0.03	24.326	94.46	12.1	19	0.266	16829	-0.022		NA	NA	6.7	79.4	29.58
50457	1742096700000	2025-03-15	19:45:00	149.554	2.544	8.4995	2.64081	0.306	9.452	7.97	1.162	0.666	0.04	0.03	24.3397	94.57	12.1	19.3	0.27	16826	-0.011		NA	NA	6.9	80.1	29.58
50458	1742097600000	2025-03-15	20:00:00	140.401	2.67	8.498	2.64141	0.353	9.458	7.97	1.209	0.679	0.03	0.04	24.346800000000002	94.63	12.1	18.5	0.259	16810	-0.008		NA	NA	7.1	80.5	29.57
50459	1742098500000	2025-03-15	20:15:00	159.981	2.711	8.5099	2.64478	0.345	9.463	7.97	1.267	0.705	0.03	0.03	24.3727	94.72	12.1	19.1	0.268	16770	-0.034		NA	NA	7.1	80.9	29.57
50460	1742099400000	2025-03-15	20:30:00	128.075	3.039	8.5101	2.6478	0.385	9.46	7.97	1.266	0.681	0.05	0.04	24.4032	94.72	12.1	19.4	0.271	16836	-0.052		NA	NA	7.1	80.7	29.57
50461	1742100300000	2025-03-15	20:45:00	107.488	2.264	8.5295	2.65166	0.311	9.463	7.98	1.364	0.698	0.05	0.04	24.4289	94.8	12.1	18.6	0.261	16809	-0.028		NA	NA	7	78.8	29.56
50462	1742101200000	2025-03-15	21:00:00	126.098	4.618	8.5127	2.65269	0.472	9.464	7.97	1.291	0.688	0.05	0.03	24.4509	94.79	12.1	19.4	0.271	16827	-0.045		NA	NA	7.1	80	29.55
50463	1742102100000	2025-03-15	21:15:00	117.119	3.108	8.5093	2.65318	0.393	9.46	7.98	1.336	0.693	0.04	0.04	24.4583	94.75	12.1	19.8	0.278	16836	-0.008		NA	NA	7.1	79.9	29.56
50464	1742103000000	2025-03-15	21:30:00	126.431	2.453	8.4968	2.65029	0.251	9.464	7.98	1.348	0.695	0.06	0.02	24.4376	94.75	12.1	19.7	0.276	16831	-0.043		NA	NA	7.1	81.2	29.55
50465	1742103900000	2025-03-15	21:45:00	135.566	3.688	8.4958	2.65104	0.251	9.457	7.98	1.308	0.685	0.05	0.03	24.4459	94.68	12.1	19.3	0.271	16851	-0.014		NA	NA	6.9	80.9	29.55
50466	1742104800000	2025-03-15	22:00:00	145.514	4.459	8.5157	2.65268	0.325	9.45	7.97	1.399	0.695	0.05	0.04	24.4488	94.65	13	18.7	0.262	16826	-0.054		NA	NA	6.8	81.8	29.55
50467	1742105700000	2025-03-15	22:15:00	150.261	4.938	8.5136	2.65532	0.332	9.454	7.98	1.362	0.702	0.04	0.06	24.4769	94.7	12.1	19.4	0.272	16860	-0.029		NA	NA	6.7	82.2	29.55
50468	1742106600000	2025-03-15	22:30:00	145.071	4.132	8.4993	2.6551	0.279	9.461	7.98	1.364	0.691	0.05	0.04	24.4847	94.75	12.1	18.6	0.26	16856	-0.034		NA	NA	6.6	82.5	29.55
50469	1742107500000	2025-03-15	22:45:00	146.73	4.072	8.4883	2.65629	0.302	9.463	7.98	1.341	0.683	0.06	0.04	24.5043	94.76	12.1	19.1	0.267	16849	-0.023		NA	NA	6.6	84	29.55
50470	1742108400000	2025-03-15	23:00:00	142.837	4.898	8.4763	2.65836	0.335	9.459	7.98	1.278	0.638	0.05	0.03	24.5337	94.71	12.1	18.7	0.262	16855	-0.034		NA	NA	6.4	83.3	29.55
50471	1742109300000	2025-03-15	23:15:00	147.666	3.542	8.467	2.65918	0.217	9.458	7.98	1.264	0.647	0.05	0.04	24.5485	94.69	12.1	19.8	0.277	16846	-0.045		NA	NA	6.3	83	29.54
50472	1742110200000	2025-03-15	23:30:00	164.439	2.217	8.4862	2.6613	0.347	9.434	7.97	1.284	0.64	0.07	0.03	24.5566	94.5	12.1	20	0.28	16787	-0.032		NA	NA	6.2	84	29.55
50473	1742111100000	2025-03-15	23:45:00	127.726	2.981	8.479	2.66023	0.344	9.43	7.97	1.195	0.623	0.04	0.05	24.5507	94.44	12	20.3	0.285	16821	-0.032		NA	NA	6.2	86.3	29.55
50474	1742112000000	2025-03-16	00:00:00	129.536	3.316	8.4656	2.65886	0.263	9.426	7.97	1.235	0.649	0.04	0.03	24.5461	94.37	12.1	19	0.266	16847	-0.026		NA	NA	6	85	29.54
50475	1742112900000	2025-03-16	00:15:00	131.849	3.001	8.4603	2.6571	0.366	9.43	7.97	1.224	0.666	0.05	0.06	24.5319	94.39	12.1	19.4	0.271	16817	-0.021		NA	NA	6	85.6	29.54
50476	1742113800000	2025-03-16	00:30:00	133.797	3.243	8.4558	2.65276	0.245	9.432	7.97	1.267	0.678	0.08	0.03	24.4911	94.37	12	18.9	0.264	16820	-0.028		NA	NA	5.9	84.5	29.54
50477	1742114700000	2025-03-16	00:45:00	121.157	3.38	8.4534	2.65147	0.332	9.413	7.97	1.199	0.716	0.02	0.04	24.4796	94.17	12.1	19.7	0.276	16826	-0.025		NA	NA	5.9	85.7	29.54
50478	1742115600000	2025-03-16	01:00:00	141.206	3.265	8.4669	2.64714	0.38	9.39	7.97	1.184	0.739	0.03	0.02	24.4263	93.93	12	18.3	0.256	16722	-0.03		NA	NA	5.8	85.9	29.53
50479	1742116500000	2025-03-16	01:15:00	146.295	3.918	8.4613	2.64251	0.263	9.401	7.97	1.248	0.777	0.04	0.05	24.3833	94	12	18.9	0.264	16575	-0.005		NA	NA	5.8	85.3	29.52
50480	1742117400000	2025-03-16	01:30:00	175.455	3.555	8.4688	2.64208	0.307	9.392	7.97	1.235	0.754	0.05	0.03	24.3737	93.93	12	19.4	0.272	16602	-0.011		NA	NA	5.8	84.9	29.52
50481	1742118300000	2025-03-16	01:45:00	156.305	3.641	8.4601	2.63893	0.301	9.408	7.97	1.213	0.754	0.05	0.03	24.3477	94.05	12	20.1	0.281	16606	-0.041		NA	NA	5.7	84.1	29.51
50482	1742119200000	2025-03-16	02:00:00	165.166	3.667	8.4569	2.63568	0.343	9.462	7.97	1.237	0.76	0.06	0.09	24.3169	94.57	12	18.9	0.265	16685	-0.03		NA	NA	5.7	84.8	29.51
50483	1742120100000	2025-03-16	02:15:00	171.698	1.115	8.4686	2.6377100000000002	0.291	9.488	7.98	1.24	0.768	0.03	0.04	24.3295	94.86	12	19.9	0.279	16728	-0.033		NA	NA	5.5	85.2	29.51
50484	1742121000000	2025-03-16	02:30:00	185.481	1.049	8.4709	2.63717	0.26	9.531	7.99	1.226	0.761	0.03	0.03	24.3224	95.28	12	20.2	0.283	16735	-0.016		NA	NA	5.5	85.7	29.52
50485	1742121900000	2025-03-16	02:45:00	229.709	0.807	8.5012	2.63977	0.318	9.625	8	1.257	0.815	0.03	0.03	24.328	96.29	12	18.6	0.26	16737	-0.036		NA	NA	5.5	85.7	29.52
50486	1742122800000	2025-03-16	03:00:00	181.135	1.959	8.498	2.63864	0.315	9.708	8.01	1.201	0.793	0.03	0.04	24.3187	97.13	12	18.7	0.262	16737	-0.039		NA	NA	5.6	86.6	29.51
50487	1742123700000	2025-03-16	03:15:00	195.147	2.029	8.4741	2.63779	0.299	9.691	8.01	1.248	0.789	0.03	0.04	24.3266	96.91	12	18.2	0.255	16747	-0.007		NA	NA	5.6	87.1	29.51
50488	1742124600000	2025-03-16	03:30:00	184.639	2.356	8.4502	2.63785	0.308	9.534	7.99	1.309	0.781	0.06	0.03	24.3436	95.29	12	18.9	0.264	16728	-0.032		NA	NA	5.6	89.5	29.51
50489	1742125500000	2025-03-16	03:45:00	184.195	2.694	8.4331	2.63831	0.332	9.488	7.98	1.253	0.792	0.03	0.02	24.3601	94.81	12	19.5	0.274	16751	-0.036		NA	NA	5.6	90.7	29.51
50490	1742126400000	2025-03-16	04:00:00	184.382	1.317	8.4117	2.6381	0.327	9.462	7.98	1.173	0.786	0.04	0.03	24.3727	94.5	12	18.4	0.258	16784	-0.039		NA	NA	5.7	91.5	29.52
50491	1742127300000	2025-03-16	04:15:00	292.738	0.817	8.4048	2.63925	0.304	9.433	7.98	1.165	0.821	0.02	0.02	24.3892	94.21	12	18.3	0.257	16778	-0.032		NA	NA	5.7	89.6	29.52
50492	1742128200000	2025-03-16	04:30:00	273.461	1.2	8.395	2.63917	0.317	9.437	7.98	1.193	0.816	0.05	0.02	24.3951	94.25	12	18.6	0.261	16778	-0.029		NA	NA	5.8	89.2	29.52
50493	1742129100000	2025-03-16	04:45:00	260.594	2.674	8.3377	2.6276	0.307	9.445	7.98	1.12	0.798	0.03	0.02	24.3171	94.15	12	18.6	0.261	16625	-0.023		NA	NA	5.9	87.4	29.52
50494	1742130000000	2025-03-16	05:00:00	270.355	2.685	8.3423	2.63125	0.312	9.462	7.98	1.143	0.807	0.04	0.03	24.3511	94.35	12	17.5	0.245	16619	-0.028		NA	NA	5.9	85.4	29.53
50495	1742130900000	2025-03-16	05:15:00	246.564	3.608	8.3809	2.63969	0.306	9.47	7.98	1.129	0.793	0.03	0.03	24.4103	94.54	12	17.6	0.246	16605	-0.019		NA	NA	5.9	87.2	29.53
50496	1742131800000	2025-03-16	05:30:00	261.415	3.707	8.3813	2.64432	0.34	9.462	7.98	1.11	0.799	0.03	0.1	24.4569	94.49	13.3	18.4	0.257	16737	-0.037		NA	NA	5.9	88.4	29.53
50497	1742132700000	2025-03-16	05:45:00	245.248	4.395	8.369	2.64485	0.369	9.406	7.97	1.071	0.759	0.03	0.03	24.4709	93.91	12	18.9	0.265	16773	-0.007		NA	NA	5.8	88.3	29.53
50498	1742133600000	2025-03-16	06:00:00	245.338	3.796	8.3672	2.64813	0.251	9.361	7.97	1.017	0.737	0.03	0.03	24.5055	93.49	12	18.3	0.257	16816	0.163		NA	NA	5.9	90	29.54
50499	1742134500000	2025-03-16	06:15:00	235.011	3.394	8.3651	2.64807	0.34	9.34	7.97	1.084	0.754	0.05	0.03	24.5063	93.27	12	18.9	0.265	16763	1.531		NA	NA	5.6	88.8	29.55
50500	1742135400000	2025-03-16	06:30:00	246.006	3.253	8.3671	2.65597	0.319	9.324	7.96	1.073	0.725	0.04	0.06	24.5853	93.16	12	20.1	0.282	16808	10.555		NA	NA	5.5	87.4	29.55
50501	1742136300000	2025-03-16	06:45:00	236.484	2.631	8.3712	2.65859	0.331	9.322	7.96	1.073	0.721	0.04	0.03	24.6091	93.16	12.1	18.7	0.262	16825	29.06		NA	NA	5.5	86.7	29.55
50502	1742137200000	2025-03-16	07:00:00	199.07	1.976	8.3775	2.6582	0.341	9.336	7.96	1.1	0.701	0.04	0.03	24.6007	93.31	12.5	18.6	0.261	16790	39.445		NA	NA	5.4	88.3	29.56
50503	1742138100000	2025-03-16	07:15:00	216.483	1.687	8.3832	2.65722	0.327	9.339	7.97	1.143	0.741	0.03	0.03	24.5868	93.34	12.4	18.8	0.263	16780	59.837		NA	NA	5.4	89.5	29.56
50504	1742139000000	2025-03-16	07:30:00	201.197	1.767	8.3785	2.65374	0.332	9.359	7.97	1.175	0.772	0.04	0.02	24.5547	93.52	12.4	19.3	0.271	16757	100.269		NA	NA	5.4	89.6	29.56
50505	1742139900000	2025-03-16	07:45:00	214.202	2.216	8.3758	2.64961	0.335	9.409	7.98	1.228	0.814	0.06	0.02	24.5146	93.98	12.3	20	0.28	16609	121.665		NA	NA	5.4	89.4	29.57
50506	1742140800000	2025-03-16	08:00:00	195.58	2.257	8.3697	2.6526	0.341	9.392	7.97	1.105	0.795	0.04	0.03	24.5492	93.82	12.3	18.3	0.257	16725	284.377		NA	NA	5.3	89.6	29.58
50507	1742141700000	2025-03-16	08:15:00	181.709	2.138	8.4023	2.65828	0.336	9.366	7.97	0.911	0.789	0.03	0.03	24.5842	93.65	12.3	18.8	0.264	16669	277.692		NA	NA	5.4	87.9	29.58
50508	1742142600000	2025-03-16	08:30:00	159.156	2.551	8.4193	2.65718	0.339	9.338	7.97	0.805	0.711	0.02	0.02	24.5612	93.4	12.8	19.5	0.274	16693	516.307		NA	NA	5.8	87.1	29.59
50509	1742143500000	2025-03-16	08:45:00	183.231	3.657	8.4307	2.65623	0.344	9.339	7.97	0.728	0.761	0.03	0.03	24.5437	93.41	12.8	18.8	0.264	16446	687.7		NA	NA	6	86.6	29.59
50510	1742144400000	2025-03-16	09:00:00	158.468	3.646	8.4514	2.65875	0.339	9.363	7.97	0.644	0.722	0.02	0.03	24.5548	93.71	12.8	19.6	0.274	16579	722.706		NA	NA	6.2	86.4	29.6
50511	1742145300000	2025-03-16	09:15:00	170.077	3.293	8.4651	2.65871	0.34	9.383	7.97	0.644	0.757	0.02	0.04	24.545	93.93	12.8	19.8	0.278	16735	797.565		NA	NA	6.3	84.7	29.61
50512	1742146200000	2025-03-16	09:30:00	153.755	2.586	8.4948	2.66083	0.351	9.411	7.97	0.629	0.71	0.02	0.03	24.5459	94.28	12.8	18.6	0.26	16706	830.453		NA	NA	6.2	84.4	29.61
50513	1742147100000	2025-03-16	09:45:00	149.771	2.437	8.4933	2.6594	0.359	9.428	7.97	0.787	0.734	0.03	0.02	24.5323	94.44	12.8	19.4	0.271	16699	861.295		NA	NA	6.3	86.1	29.62
50514	1742148000000	2025-03-16	10:00:00	148.239	2.023	8.5033	2.65929	0.362	9.446	7.97	0.862	0.71	0.03	0.02	24.5243	94.63	12.8	18.7	0.262	16716	507.972		NA	NA	6.3	81.9	29.63
50515	1742148900000	2025-03-16	10:15:00	175.524	2.633	8.5165	2.66074	0.353	9.443	7.97	0.766	0.745	0.02	0.02	24.5298	94.64	12.8	19	0.267	16740	607.216		NA	NA	6.4	83.1	29.63
50516	1742149800000	2025-03-16	10:30:00	148.54	3.071	8.5516	2.66304	0.368	9.445	7.97	0.642	0.732	0.02	0.03	24.5288	94.73	12.8	19.3	0.27	16675	725.61		NA	NA	6.8	82.9	29.64
50517	1742150700000	2025-03-16	10:45:00	146.439	3.243	8.5583	2.6634	0.359	9.449	7.98	0.702	0.744	0.02	0.02	24.5278	94.78	12.8	19.5	0.274	16711	636.734		NA	NA	6.7	81.1	29.65
50518	1742151600000	2025-03-16	11:00:00	172.761	4.089	8.575	2.66509	0.348	9.472	7.98	0.554	0.739	0.04	0.04	24.5333	95.06	12.8	19.8	0.278	16714	1407.037		NA	NA	6.8	82	29.65
50519	1742152500000	2025-03-16	11:15:00	154.837	2.819	8.6	2.66609	0.35	9.478	7.98	0.588	0.735	0.04	0.03	24.5261	95.17	12.5	19.4	0.271	16748	1162.725		NA	NA	6.9	78.9	29.65
50520	1742153400000	2025-03-16	11:30:00	140.423	3.235	8.6457	2.66795	0.322	9.5	7.98	0.516	0.716	0.02	0.03	24.5133	95.47	12.5	18.7	0.261	16789	1361.158		NA	NA	7	75.8	29.65
50521	1742154300000	2025-03-16	11:45:00	119.975	2.809	8.6829	2.66926	0.37	9.533	7.98	0.675	0.714	0.02	0.02	24.5008	95.88	12.5	19.2	0.268	16792	664.953		NA	NA	7	75.6	29.65
50522	1742155200000	2025-03-16	12:00:00	129.403	4.987	8.6969	2.67194	0.392	9.545	7.99	0.809	0.707	0.02	0.03	24.5182	96.05	12.5	19.3	0.27	16799	445.687		NA	NA	7.2	77.4	29.66
50523	1742156100000	2025-03-16	12:15:00	127.75	4.622	8.7215	2.67709	0.376	9.546	7.99	0.746	0.711	0.03	0.03	24.553	96.14	12.5	18.8	0.263	16822	390.246		NA	NA	7.3	73.3	29.66
50524	1742157000000	2025-03-16	12:30:00	134.411	4.953	8.6931	2.67693	0.409	9.552	7.99	1.029	0.684	0.03	0.03	24.5711	96.14	12.5	18.5	0.26	16802	407.637		NA	NA	7.3	74	29.67
50525	1742157900000	2025-03-16	12:45:00	136.894	4.114	8.6806	2.67563	0.372	9.558	7.99	0.711	0.699	0.03	0.03	24.5667	96.17	12.5	18.9	0.265	16813	1010.508		NA	NA	7.5	75	29.66
50526	1742158800000	2025-03-16	13:00:00	133.501	4.463	8.6783	2.67868	0.358	9.554	7.99	1.134	0.702	0.03	0.03	24.5991	96.15	12.5	20.2	0.283	16751	319.991		NA	NA	7.5	73.8	29.66
50527	1742159700000	2025-03-16	13:15:00	136.709	4.049	8.7032	2.6862	0.41	9.537	7.98	0.66	0.668	0.09	0.05	24.6578	96.07	12.5	19.3	0.27	16828	1094.075		NA	NA	7.8	73.6	29.66
50528	1742160600000	2025-03-16	13:30:00	112.305	4.063	8.7314	2.69596	0.385	9.515	7.98	0.658	0.657	0.02	0.03	24.7365	95.96	12.5	19.3	0.27	16821	1068.532		NA	NA	7.9	71.5	29.65
50529	1742161500000	2025-03-16	13:45:00	100.891	3.346	8.7509	2.70148	0.365	9.506	7.98	0.703	0.657	0.01	0.03	24.7787	95.94	12.5	19.2	0.269	16810	1064.707		NA	NA	7.7	75.5	29.65
50530	1742162400000	2025-03-16	14:00:00	108.075	4.232	8.7779	2.70794	0.352	9.496	7.98	1.034	0.617	0.02	0.03	24.8249	95.92	12.5	18.9	0.264	16830	277.434		NA	NA	7.8	74.7	29.65
50531	1742163300000	2025-03-16	14:15:00	111.931	3.854	8.7947	2.71371	0.314	9.494	7.98	1.172	0.62	0.03	0.03	24.8714	95.96	12.5	18.3	0.256	16810	248.648		NA	NA	7.8	73.4	29.64
50532	1742164200000	2025-03-16	14:30:00	112.1	3.888	8.8113	2.71986	0.347	9.479	7.98	0.762	0.617	0.03	0.03	24.9217	95.88	12.5	17.8	0.25	16827	255.718		NA	NA	8.1	71.9	29.64
50533	1742165100000	2025-03-16	14:45:00	116.066	3.771	8.7711	2.72206	0.342	9.463	7.98	1.205	0.622	0.04	0.04	24.9722	95.66	12.5	19.2	0.269	16846	305.667		NA	NA	8.4	70.7	29.65
50534	1742166000000	2025-03-16	15:00:00	118.076	3.062	8.7951	2.71261	0.382	9.533	7.99	1.142	0.623	0.04	0.03	24.86	96.36	12.5	18.3	0.256	16847	350.52		NA	NA	8.6	72.7	29.65
50535	1742166900000	2025-03-16	15:15:00	118.781	3.446	8.7929	2.71083	0.392	9.547	7.99	1.076	0.64	0.03	0.03	24.8436	96.48	12.5	18.8	0.263	16837	418.908		NA	NA	8.6	71.4	29.65
50536	1742167800000	2025-03-16	15:30:00	112.722	3.71	8.8129	2.71634	0.411	9.54	7.99	1.024	0.615	0.04	0.03	24.8851	96.48	12.5	18.5	0.259	16854	337.355		NA	NA	8.7	72.1	29.66
50537	1742168700000	2025-03-16	15:45:00	111.1	3.333	8.7899	2.71039	0.318	9.564	7.99	1.225	0.628	0.04	0.04	24.8412	96.65	12.5	19.5	0.273	16851	297.771		NA	NA	8.7	72.6	29.66
50538	1742169600000	2025-03-16	16:00:00	125.742	2.467	8.7483	2.70058	0.336	9.552	7.99	0.96	0.651	0.04	0.04	24.7714	96.38	12.5	18.2	0.255	16856	903.977		NA	NA	8.8	73.2	29.66
50539	1742170500000	2025-03-16	16:15:00	140.68	2.795	8.7151	2.69381	0.411	9.588	7.99	1.022	0.679	0.05	0.04	24.7262	96.66	12.5	17.4	0.244	16854	726.976		NA	NA	8.9	72	29.67
50540	1742171400000	2025-03-16	16:30:00	133.614	2.039	8.7386	2.689	0.405	9.619	8	1.18	0.666	0.05	0.03	24.6612	96.97	12.5	18.9	0.264	16853	505.983		NA	NA	9	71.8	29.67
50541	1742172300000	2025-03-16	16:45:00	129.357	3.122	8.7678	2.68886	0.347	9.652	8	1.302	0.692	0.06	0.04	24.6396	97.35	12.5	19.1	0.267	16831	487.451		NA	NA	8.9	71.3	29.67
50542	1742173200000	2025-03-16	17:00:00	144.466	2.645	8.7653	2.68957	0.375	9.668	8	1.416	0.672	0.05	0.03	24.6485	97.52	12.5	18.7	0.262	16814	186.94		NA	NA	8.9	71.7	29.68
50543	1742174100000	2025-03-16	17:15:00	169.523	2.468	8.7588	2.68939	0.362	9.659	8	1.527	0.701	0.11	0.04	24.6513	97.42	12.2	19.1	0.268	16834	100.794		NA	NA	8.9	71.8	29.69
50544	1742175000000	2025-03-16	17:30:00	180.538	4.12	8.7626	2.68947	0.37	9.664	8	1.425	0.682	0.04	0.06	24.6494	97.48	12.2	18.4	0.258	16814	99.746		NA	NA	8	75.7	29.7
50545	1742175900000	2025-03-16	17:45:00	173.384	4.459	8.724	2.68824	0.355	9.613	8	1.37	0.674	0.09	0.02	24.6638	96.88	12.1	19	0.267	16765	53.867		NA	NA	7.6	79.1	29.7
50546	1742176800000	2025-03-16	18:00:00	166.761	4.282	8.6974	2.68785	0.385	9.58	7.99	1.344	0.658	0.12	0.06	24.6784	96.5	12	19.1	0.267	16796	26.748		NA	NA	7.3	75.6	29.7
50547	1742177700000	2025-03-16	18:15:00	167.821	3.397	8.683	2.68754	0.422	9.544	7.99	1.302	0.646	0.04	0.02	24.6853	96.11	12.1	19	0.266	16765	6.855		NA	NA	7.1	77.9	29.71
50548	1742178600000	2025-03-16	18:30:00	172.371	4.21	8.669	2.68761	0.374	9.528	7.98	1.274	0.641	0.06	0.03	24.6957	95.93	12	19.7	0.276	16819	0.626		NA	NA	6.8	76.6	29.71
50549	1742179500000	2025-03-16	18:45:00	172.425	2.492	8.6605	2.68735	0.386	9.514	7.98	1.34	0.649	0.06	0.07	24.699	95.76	12	19	0.266	16660	0.036		NA	NA	7	77.2	29.72
50550	1742180400000	2025-03-16	19:00:00	147.685	2.157	8.6474	2.68657	0.367	9.526	7.99	1.469	0.654	0.1	0.03	24.7003	95.86	12	18.8	0.263	16829	-0.016		NA	NA	6.8	72.3	29.73
50551	1742181300000	2025-03-16	19:15:00	292.633	2.191	8.6527	2.68664	0.412	9.51	7.99	1.386	0.665	0.1	0.06	24.6973	95.71	12	19.2	0.269	16787	-0.041		NA	NA	7	75.2	29.74
50552	1742182200000	2025-03-16	19:30:00	317.329	1.563	8.6364	2.68518	0.397	9.56	7.99	1.428	0.671	0.06	0.03	24.6938	96.17	12	18.7	0.261	16741	-0.03		NA	NA	6.9	78.7	29.75
50553	1742183100000	2025-03-16	19:45:00	314.165	1.439	8.6438	2.68528	0.368	9.573	7.99	1.448	0.684	0.06	0.03	24.6898	96.32	12	18.7	0.262	16776	-0.026		NA	NA	6.7	80.2	29.75
50554	1742184000000	2025-03-16	20:00:00	319.215	1.711	8.653	2.68638	0.397	9.576	7.99	1.408	0.691	0.06	0.02	24.6945	96.37	12	19.8	0.277	16835	-0.034		NA	NA	6.7	82.1	29.75
50555	1742184900000	2025-03-16	20:15:00	303.534	1.017	8.6754	2.68786	0.386	9.566	7.99	1.454	0.689	0.05	0.02	24.6937	96.32	12	19.4	0.272	16835	-0.034		NA	NA	6.7	82.1	29.75
50556	1742185800000	2025-03-16	20:30:00	290.64	1.397	8.662	2.6868	0.383	9.575	7.99	1.482	0.684	0.1	0.04	24.6924	96.37	12	18.2	0.255	16817	-0.011		NA	NA	6.6	82.3	29.76
50557	1742186700000	2025-03-16	20:45:00	92.098	1.249	8.6665	2.68746	0.408	9.557	7.99	1.504	0.7	0.08	0.06	24.6959	96.21	12	18.8	0.264	16776	-0.033		NA	NA	6.6	82.5	29.76
50558	1742187600000	2025-03-16	21:00:00	219.573	1.533	8.6595	2.68648	0.412	9.551	7.99	1.516	0.687	0.14	0.05	24.6909	96.13	12	18.7	0.262	16760	-0.025		NA	NA	6.7	85	29.77
50559	1742188500000	2025-03-16	21:15:00	22.285	1.716	8.6515	2.68634	0.409	9.564	7.99	1.448	0.673	0.06	0.04	24.6951	96.25	12	18.6	0.26	16735	-0.023		NA	NA	6.7	84.5	29.77
50560	1742189400000	2025-03-16	21:30:00	22.302	2.079	8.6537	2.68649	0.409	9.502	7.98	1.414	0.674	0.06	0.09	24.6951	95.62	12	19	0.266	16639	-0.015		NA	NA	6.8	82.1	29.78
50561	1742190300000	2025-03-16	21:45:00	25.35	1.809	8.6515	2.68663	0.401	9.477	7.98	1.487	0.678	0.08	0.04	24.698	95.38	12	19.2	0.269	16680	-0.043		NA	NA	6.9	81.2	29.78
50562	1742191200000	2025-03-16	22:00:00	12.951	1.219	8.6274	2.68527	0.399	9.521	7.99	1.564	0.674	0.1	0.03	24.7011	95.76	12	19	0.267	16409	-0.023		NA	NA	6.8	81.9	29.78
50563	1742192100000	2025-03-16	22:15:00	15.861	1.177	8.6094	2.68435	0.397	9.526	7.98	1.439	0.659	0.06	0.04	24.7042	95.78	12	19.8	0.277	16615	-0.022		NA	NA	6.7	85.9	29.79
50564	1742193000000	2025-03-16	22:30:00	45.689	1.651	8.6184	2.68547	0.41	9.535	7.99	1.521	0.673	0.04	0.04	24.7094	95.9	12	18.7	0.262	16634	-0.036		NA	NA	6.7	84.5	29.79
50565	1742193900000	2025-03-16	22:45:00	15.179	1.942	8.6109000000000009	2.68521	0.421	9.544	7.99	1.496	0.661	0.09	0.03	24.712	95.97	12	18.9	0.264	16601	-0.023		NA	NA	6.7	84.4	29.79
50566	1742194800000	2025-03-16	23:00:00	65.239	2.658	8.5866	2.68389	0.399	9.521	7.98	1.433	0.651	0.08	0.04	24.7155	95.69	12	19	0.267	16533	-0.034		NA	NA	6.6	85	29.8
50567	1742195700000	2025-03-16	23:15:00	81.701	2.644	8.5851	2.68411	0.426	9.49	7.99	1.566	0.692	0.08	0.03	24.7189	95.38	12	18.8	0.264	16717	-0.033		NA	NA	6.6	85.2	29.81
50568	1742196600000	2025-03-16	23:30:00	62.679	2.28	8.5917	2.68465	0.408	9.497	7.98	1.379	0.659	0.1	0.07	24.7197	95.46	12	19.4	0.272	16605	-0.032		NA	NA	6.6	85.2	29.81
50569	1742197500000	2025-03-16	23:45:00	67.76	2.715	8.5784	2.68378	0.425	9.486	7.98	1.509	0.678	0.08	0.04	24.7202	95.33	12	20.1	0.281	16785	-0.032		NA	NA	6.5	84.3	29.81
50570	1742198400000	2025-03-17	00:00:00	59.583	2.244	8.5795	2.6842800000000002	0.422	9.481	7.98	1.478	0.666	0.06	0.05	24.7244	95.27	12	18.7	0.262	16774	-0.015		NA	NA	6.6	83.8	29.81
50571	1742199300000	2025-03-17	00:15:00	70.664	1.835	8.563	2.6826	0.4	9.51	7.99	1.517	0.661	0.12	0.03	24.719	95.53	12	19.7	0.276	16755	-0.033		NA	NA	6.7	83.9	29.81
50572	1742200200000	2025-03-17	00:30:00	92.046	2.552	8.5509	2.6815	0.4	9.514	7.99	1.517	0.672	0.07	0.03	24.7164	95.54	12	19.1	0.268	16810	-0.028		NA	NA	6.7	84.6	29.81
50573	1742201100000	2025-03-17	00:45:00	85.503	1.797	8.5501	2.68186	0.427	9.501	7.98	1.542	0.665	0.06	0.02	24.7205	95.41	12	19.6	0.274	16734	-0.047		NA	NA	6.7	84.9	29.81
50574	1742202000000	2025-03-17	01:00:00	61.718	0.735	8.5292	2.68076	0.419	9.48	7.98	1.542	0.662	0.06	0.04	24.724	95.15	12	19.4	0.272	16766	-0.037		NA	NA	6.7	85	29.82
50575	1742202900000	2025-03-17	01:15:00	43.041	2.224	8.5031	2.67925	0.407	9.479	7.98	1.604	0.667	0.08	0.03	24.7269	95.09	12	17.9	0.25	16811	-0.007		NA	NA	6.8	84	29.82
50576	1742203800000	2025-03-17	01:30:00	33.062	1.049	8.4983	2.6795	0.429	9.466	7.98	1.611	0.667	0.12	0.03	24.7328	94.95	12	19.4	0.272	16800	-0.032		NA	NA	7	80.6	29.82
50577	1742204700000	2025-03-17	01:45:00	70.686	0.482	8.4763	2.67824	0.422	9.465	7.98	1.617	0.677	0.05	0.02	24.7355	94.9	12	18.9	0.264	16752	-0.039		NA	NA	6.9	78.5	29.83
50578	1742205600000	2025-03-17	02:00:00	160.184	1.152	8.4505	2.67659	0.425	9.492	7.99	1.619	0.707	0.09	0.02	24.7367	95.12	12	19.9	0.279	16788	-0.019		NA	NA	6.7	84.3	29.83
50579	1742206500000	2025-03-17	02:15:00	170.334	0.601	8.4091	2.67407	0.422	9.511	7.99	1.631	0.723	0.07	0.02	24.7401	95.22	12	19.5	0.273	16693	-0.026		NA	NA	6.5	85.1	29.83
50580	1742207400000	2025-03-17	02:30:00	264.111	0.691	8.394	2.67386	0.427	9.503	7.99	1.544	0.679	0.05	0.01	24.7486	95.1	12	19.6	0.274	16744	-0.028		NA	NA	6.3	82.7	29.83
50581	1742208300000	2025-03-17	02:45:00	122.357	0.002	8.4178	2.67789	0.427	9.496	7.99	1.554	0.708	0.14	0.02	24.7729	95.11	12	18.6	0.261	16727	-0.036		NA	NA	6.2	82.9	29.84
50582	1742209200000	2025-03-17	03:00:00	100.065	1.185	8.4616	2.68278	0.426	9.462	7.98	1.562	0.705	0.1	0.03	24.7918	94.86	12	18.6	0.26	16730	-0.039		NA	NA	6.6	85.9	29.84
50583	1742210100000	2025-03-17	03:15:00	160.255	0.476	8.4016	2.6795	0.432	9.487	7.99	1.452	0.7	0.1	0.02	24.8007	95	12	18.6	0.26	16690	-0.025		NA	NA	6.1	86.4	29.84
50584	1742211000000	2025-03-17	03:30:00	229.34	1.17	8.355	2.6774	0.431	9.501	7.99	1.529	0.665	0.11	0.01	24.812	95.05	12	19.1	0.268	16666	-0.018		NA	NA	6.1	86.4	29.84
50585	1742211900000	2025-03-17	03:45:00	241.617	1.834	8.3774	2.67859	0.425	9.505	7.99	1.484	0.67	0.05	0.02	24.8083	95.12	12	19.2	0.27	16751	-0.023		NA	NA	5.5	88.3	29.84
50586	1742212800000	2025-03-17	04:00:00	229.866	1.191	8.3783	2.68023	0.433	9.495	7.99	1.521	0.651	0.05	0.02	24.8244	95.04	12	18.9	0.265	16751	-0.029		NA	NA	5.6	90.2	29.85
50587	1742213700000	2025-03-17	04:15:00	242.115	1.318	8.3586	2.67937	0.432	9.504	7.99	1.487	0.665	0.06	0.03	24.8295	95.09	12	19.7	0.275	16748	-0.033		NA	NA	5.3	91.9	29.86
50588	1742214600000	2025-03-17	04:30:00	224.889	1.607	8.2358	2.66764	0.434	9.515	7.99	1.62	0.671	0.14	0.02	24.7963	94.93	12	19.3	0.27	16780	-0.01		NA	NA	5.6	93	29.86
50589	1742215500000	2025-03-17	04:45:00	261.706	1.51	8.2162	2.66573	0.433	9.5	7.99	1.686	0.665	0.11	0.03	24.7906	94.72	12	19.3	0.27	16620	-0.029		NA	NA	5.5	93.3	29.86
50590	1742216400000	2025-03-17	05:00:00	218.477	1.106	8.2021	2.66609	0.433	9.473	7.99	1.589	0.685	0.07	0.05	24.8043	94.43	12	20.6	0.288	16669	-0.023		NA	NA	5.5	93.7	29.86
50591	1742217300000	2025-03-17	05:15:00	165.195	3.193	8.2193	2.6673	0.442	9.486	7.99	1.64	0.679	0.14	0.02	24.8045	94.59	11.9	19.5	0.273	16775	-0.023		NA	NA	5.9	92.4	29.86
50592	1742218200000	2025-03-17	05:30:00	189.275	2.422	8.2421	2.66958	0.426	9.49	7.99	1.624	0.673	0.07	0.02	24.8118	94.68	12	19.6	0.275	16687	-0.03		NA	NA	6	91	29.87
50593	1742219100000	2025-03-17	05:45:00	189.34	1.856	8.2353	2.66969	0.443	9.504	7.99	1.572	0.667	0.04	0.03	24.8177	94.82	12.5	18.6	0.26	16786	0.01		NA	NA	5.9	91.8	29.87
50594	1742220000000	2025-03-17	06:00:00	179.616	2.612	8.2706	2.67236	0.439	9.503	7.99	1.659	0.664	0.06	0.04	24.82	94.88	11.9	18.4	0.258	16792	0.726		NA	NA	5.9	91.1	29.88
50595	1742220900000	2025-03-17	06:15:00	310.498	0.744	8.3243	2.67779	0.447	9.487	7.99	1.79	0.668	0.13	0.04	24.8376	94.85	11.9	18.6	0.261	16755	4.889		NA	NA	5.5	91.8	29.89
50596	1742221800000	2025-03-17	06:30:00	304.7	1.015	8.3776	2.6827	0.446	9.397	7.97	1.696	0.597	0.24	0.04	24.85	94.06	11.9	18.8	0.264	16749	19.003		NA	NA	5.5	92.9	29.89
50597	1742222700000	2025-03-17	06:45:00	261.851	1.463	8.3579	2.68134	0.447	9.392	7.98	1.568	0.641	0.06	0.03	24.8501	93.98	11.9	20.2	0.283	16713	40.465		NA	NA	5.4	93.1	29.89
50598	1742223600000	2025-03-17	07:00:00	220.841	1.262	8.3574	2.68108	0.446	9.419	7.98	1.541	0.624	0.07	0.03	24.8478	94.25	11.9	19	0.266	16761	74.754		NA	NA	5.5	93	29.9
50599	1742224500000	2025-03-17	07:15:00	203.216	0.857	8.3624	2.68123	0.458	9.391	7.97	1.48	0.648	0.09	0.02	24.8458	93.98	12	19.3	0.271	16772	171.302		NA	NA	5.7	92.6	29.9
50600	1742225400000	2025-03-17	07:30:00	216.038	0.918	8.3848	2.68274	0.464	9.373	7.97	1.38	0.603	0.09	0.03	24.8454	93.84	12.1	19.7	0.275	16661	172.714		NA	NA	6	91.3	29.91
50601	1742226300000	2025-03-17	07:45:00	192.158	2.208	8.416	2.68514	0.441	9.44	7.98	1.371	0.633	0.05	0.02	24.8478	94.58	12.1	18.8	0.263	16591	180.082		NA	NA	6.2	86.1	29.91
50602	1742227200000	2025-03-17	08:00:00	218.169	2.2	8.3777	2.6817	0.45	9.46	7.98	1.385	0.628	0.06	0.02	24.8399	94.7	12.1	18.5	0.259	16725	225.777		NA	NA	6.2	86	29.91
50603	1742228100000	2025-03-17	08:15:00	233.74	2.468	8.3774	2.68106	0.455	9.479	7.98	1.351	0.643	0.06	0.02	24.8336	94.88	12.1	18.5	0.259	16687	247.317		NA	NA	6.6	79.8	29.92
50604	1742229000000	2025-03-17	08:30:00	198.373	2.883	8.399	2.68307	0.457	9.488	7.98	1.34	0.65	0.1	0.02	24.8388	95.02	12.2	18.7	0.262	16522	311.913		NA	NA	6.7	77.8	29.93
50605	1742229900000	2025-03-17	08:45:00	232.976	3.214	8.3513	2.6762	0.454	9.511	7.99	1.302	0.693	0.05	0.03	24.8024	95.13	12.2	19.8	0.277	16466	345.978		NA	NA	6.8	75.6	29.93
50606	1742230800000	2025-03-17	09:00:00	245.673	3.601	8.3672	2.67651	0.45	9.553	7.99	1.352	0.668	0.06	0.02	24.7943	95.57	12.2	18.9	0.265	16755	290.762		NA	NA	7	73.9	29.94
50607	1742231700000	2025-03-17	09:15:00	239.304	3.208	8.3828	2.67803	0.484	9.563	7.99	1.316	0.668	0.07	0.04	24.7988	95.71	12.6	19	0.266	16732	416.524		NA	NA	7	73.3	29.94
50608	1742232600000	2025-03-17	09:30:00	245.301	2.753	8.4142	2.68086	0.449	9.557	7.99	1.056	0.634	0.04	0.03	24.8056	95.73	12.8	19.1	0.267	16772	768.505		NA	NA	7.1	74.6	29.95
50609	1742233500000	2025-03-17	09:45:00	269.424	3.086	8.4438	2.6824	0.444	9.584	8	1.086	0.63	0.03	0.03	24.8004	96.06	12.8	18.5	0.259	16823	421.483		NA	NA	7	74.8	29.95
50610	1742234400000	2025-03-17	10:00:00	257.184	3.056	8.4631	2.6826	0.428	9.594	8	1.086	0.638	0.03	0.03	24.7889	96.19	12.8	19.1	0.267	16842	423.521		NA	NA	7	73.5	29.95
50611	1742235300000	2025-03-17	10:15:00	234.839	3.22	8.4886	2.68434	0.503	9.597	8	1.071	0.643	0.04	0.03	24.7886	96.28	12.8	19	0.266	16646	1023.563		NA	NA	7.1	77.2	29.96
50612	1742236200000	2025-03-17	10:30:00	231.668	2.847	8.5341	2.68818	0.44	9.601	8	0.876	0.637	0.05	0.04	24.7958	96.42	12.8	19	0.266	16735	1279.533		NA	NA	7.2	76.4	29.96
50613	1742237100000	2025-03-17	10:45:00	264.185	3.941	8.5249	2.68867	0.487	9.603	8	1.218	0.629	0.03	0.06	24.8071	96.43	12.8	18.5	0.26	16798	353.999		NA	NA	7.2	75.4	29.96
50614	1742238000000	2025-03-17	11:00:00	231.768	3.997	8.5313	2.69088	0.485	9.595	8	0.945	0.613	0.04	0.03	24.8251	96.37	12.8	18.9	0.264	16845	1219.832		NA	NA	7.2	75.3	29.96
50615	1742238900000	2025-03-17	11:15:00	246.142	4.323	8.5723	2.69398	0.407	9.602	8	0.911	0.62	0.04	0.02	24.8278	96.54	12.8	18.6	0.26	16839	773.132		NA	NA	7.4	73.9	29.96
50616	1742239800000	2025-03-17	11:30:00	242.501	3.158	8.5798	2.6954	0.459	9.609	8	1.05	0.615	0.05	0.02	24.8369	96.63	12.8	19.1	0.267	16818	584.167		NA	NA	7.3	74.6	29.97
50617	1742240700000	2025-03-17	11:45:00	245.691	4.378	8.6015	2.69815	0.481	9.608	8	0.864	0.615	0.05	0.03	24.8495	96.67	12.5	17.7	0.248	16848	1355.128		NA	NA	7.5	71.8	29.97
50618	1742241600000	2025-03-17	12:00:00	253.367	3.628	8.6256	2.701	0.464	9.613	8	0.802	0.59	0.06	0.03	24.8615	96.78	12.5	19.7	0.275	16847	1258.725		NA	NA	7.5	67.6	29.98
50619	1742242500000	2025-03-17	12:15:00	236.89	3.229	8.6486	2.70379	0.45	9.627	8	0.837	0.631	0.05	0.12	24.8737	96.99	12.5	18.3	0.257	16844	1168.424		NA	NA	7.5	67.7	29.98
50620	1742243400000	2025-03-17	12:30:00	255.214	4.109	8.7166	2.70682	0.521	9.637	8	0.767	0.599	0.03	0.02	24.8565	97.22	12.5	19.3	0.27	16840	888.094		NA	NA	7.6	71.7	29.98
50621	1742244300000	2025-03-17	12:45:00	252.14	3.543	8.728	2.70745	0.458	9.633	8	0.723	0.627	0.03	0.04	24.855	97.21	12.5	18.5	0.259	16720	1261.083		NA	NA	7.7	68.2	29.98
50622	1742245200000	2025-03-17	13:00:00	254.186	4.824	8.7628	2.71056	0.445	9.651	8	0.654	0.613	0.07	0.05	24.8619	97.48	12.5	19.1	0.267	16841	1124.752		NA	NA	7.6	61.7	29.98
50623	1742246100000	2025-03-17	13:15:00	262.42	4.266	8.7505	2.71197	0.444	9.651	8	0.747	0.602	0.05	0.04	24.8848	97.46	12.5	19.2	0.268	16854	1081.555		NA	NA	7.6	70.4	29.99
50624	1742247000000	2025-03-17	13:30:00	254.177	5.165	8.7524	2.71458	0.462	9.645	8	0.826	0.585	0.03	0.03	24.9097	97.43	12.5	18.3	0.256	16803	707.177		NA	NA	7.5	68.9	29.99
50625	1742247900000	2025-03-17	13:45:00	248.769	5.871	8.7702	2.71829	0.451	9.623	8	0.965	0.596	0.04	0.03	24.9347	97.26	12.5	18.3	0.256	16822	567.68		NA	NA	7.4	69.5	29.99
50626	1742248800000	2025-03-17	14:00:00	245.99	5.245	8.7817	2.72207	0.476	9.612	8	1.182	0.577	0.05	0.03	24.9647	97.19	12.5	18.4	0.257	16852	331.48		NA	NA	7.4	67.9	29.99
50627	1742249700000	2025-03-17	14:15:00	242.787	5.357	8.8042	2.72591	0.409	9.6	7.99	0.968	0.576	0.03	0.04	24.9877	97.13	12.5	18	0.253	16856	469.13		NA	NA	7.3	68	29.99
50628	1742250600000	2025-03-17	14:30:00	240.154	5.454	8.821	2.72863	0.471	9.582	7.99	0.955	0.558	0.04	0.05	25.0033	97	12.5	18.3	0.256	16849	416.586		NA	NA	7.2	70.4	30
50629	1742251500000	2025-03-17	14:45:00	231.884	4.751	8.8243	2.73125	0.407	9.559	7.99	0.99	0.57	0.07	0.03	25.0274	96.79	12.5	18.7	0.263	16870	446.614		NA	NA	7.1	72.7	29.99
50630	1742252400000	2025-03-17	15:00:00	231.107	4.375	8.8251	2.73371	0.423	9.545	7.99	0.949	0.557	0.03	0.03	25.0516	96.66	12.5	17.6	0.247	16858	392.609		NA	NA	7.1	70.1	29.99
50631	1742253300000	2025-03-17	15:15:00	234.753	3.849	8.8288	2.73696	0.5	9.524	7.99	0.742	0.553	0.06	0.04	25.0817	96.47	12.5	18.6	0.26	16871	966.716		NA	NA	7.5	71.7	29.99
50632	1742254200000	2025-03-17	15:30:00	248.141	4.934	8.851	2.73961	0.503	9.511	7.99	0.703	0.551	0.05	0.04	25.0928	96.4	12.5	18.6	0.261	16855	253.465		NA	NA	7.6	67.1	29.99
50633	1742255100000	2025-03-17	15:45:00	254.293	4.52	8.8454	2.73915	0.459	9.526	7.99	0.757	0.564	0.06	0.05	25.0921	96.54	12.5	19.5	0.272	16810	590.962		NA	NA	7.8	67.5	29.99
50634	1742256000000	2025-03-17	16:00:00	270.594	5.791	8.8394	2.74042	0.519	9.523	7.99	0.832	0.533	0.05	0.03	25.1091	96.51	12.5	18.3	0.256	16849	173.676		NA	NA	7.8	62.4	29.99
50635	1742256900000	2025-03-17	16:15:00	275.792	3.606	8.8264	2.74109	0.537	9.517	7.99	1.117	0.554	0.06	0.07	25.1251	96.43	12.5	17.9	0.251	16859	183.436		NA	NA	7.8	62.5	29.99
50636	1742257800000	2025-03-17	16:30:00	261.457	4.286	8.8204	2.74137	0.521	9.515	7.99	0.933	0.52	0.04	0.03	25.1321	96.4	12.5	18.2	0.255	16843	186.43		NA	NA	7.9	67.3	29.99
50637	1742258700000	2025-03-17	16:45:00	256.168	4.607	8.8156	2.74162	0.447	9.507	7.98	1.179	0.53	0.07	0.03	25.1381	96.3	12.5	18.2	0.254	16859	174.215		NA	NA	7.7	68.7	29.99
50638	1742259600000	2025-03-17	17:00:00	246.727	6.091	8.8136	2.7417	0.41	9.498	7.98	1.178	0.531	0.04	0.05	25.1404	96.22	12.5	17.9	0.251	16853	179.273		NA	NA	7.7	73.1	29.99
50639	1742260500000	2025-03-17	17:15:00	242.752	5.85	8.807	2.74137	0.449	9.487	7.98	1.272	0.556	0.05	0.05	25.1417	96.09	12.5	18.6	0.26	16859	129.083		NA	NA	7.6	70.3	29.99
50640	1742261400000	2025-03-17	17:30:00	248.195	5.744	8.7979	2.7402	0.494	9.511	7.99	1.274	0.526	0.06	0.04	25.1363	96.31	12.3	18.2	0.254	16850	92.033		NA	NA	7.6	70.3	29.99
50641	1742262300000	2025-03-17	17:45:00	252.192	6.867	8.7909	2.74107	0.508	9.504	7.99	1.22	0.546	0.04	0.03	25.15	96.23	12.5	18.8	0.264	16865	90.558		NA	NA	7.9	58.6	30
50642	1742263200000	2025-03-17	18:00:00	258.658	7.064	8.7829	2.74041	0.541	9.499	7.99	1.221	0.556	0.05	0.03	25.149	96.17	12	18	0.253	16866	31.037		NA	NA	7.9	56.9	30
50643	1742264100000	2025-03-17	18:15:00	243.53	6.818	8.7603	2.74031	0.243	9.486	7.98	1.248	0.578	0.04	0.04	25.1641	95.99	12	18.3	0.257	16880	9.068		NA	NA	7.7	55.8	30.01
50644	1742265000000	2025-03-17	18:30:00	262.174	5.197	8.7561	2.74144	0.44	9.476	7.98	1.213	0.532	0.05	0.04	25.1785	95.89	12.2	18.6	0.261	16901	1.359		NA	NA	7.6	60.7	30.02
50645	1742265900000	2025-03-17	18:45:00	264.908	5.863	8.75	2.74275	0.474	9.464	7.98	1.261	0.563	0.05	0.05	25.196	95.77	12	18.3	0.256	16889	0.061		NA	NA	7.6	61	30.02
50646	1742266800000	2025-03-17	19:00:00	260.89	4.09	8.7443	2.74296	0.449	9.453	7.98	1.31	0.551	0.06	0.04	25.2022	95.64	12	18.3	0.256	16883	-0.008		NA	NA	7.5	57.8	30.04
50647	1742267700000	2025-03-17	19:15:00	267.596	4.535	8.7322	2.74173	0.478	9.464	7.98	1.331	0.558	0.05	0.03	25.1983	95.73	12	19.1	0.268	16891	-0.019		NA	NA	7.5	58.1	30.04
50648	1742268600000	2025-03-17	19:30:00	261.522	5.39	8.7285	2.74082	0.491	9.469	7.98	1.342	0.56	0.06	0.03	25.1917	95.76	12	18.5	0.26	16897	-0.045		NA	NA	7.5	58.3	30.04
50649	1742269500000	2025-03-17	19:45:00	258.659	3.88	8.7113	2.74169	0.515	9.46	7.98	1.297	0.555	0.05	0.03	25.2128	95.66	12	19.4	0.272	16882	-0.023		NA	NA	7.3	63.9	30.06
50650	1742270400000	2025-03-17	20:00:00	258.439	4.366	8.681	2.74236	0.504	9.438	7.98	1.298	0.554	0.07	0.03	25.2411	95.38	12	18.4	0.258	16877	-0.028		NA	NA	7.3	63.8	30.06
50651	1742271300000	2025-03-17	20:15:00	261.956	4.928	8.6878	2.74295	0.54	9.433	7.98	1.292	0.583	0.04	0.04	25.2423	95.34	12	18.6	0.26	16892	-0.014		NA	NA	7.2	66.9	30.06
50652	1742272200000	2025-03-17	20:30:00	259.464	5.025	8.6559	2.74253	0.479	9.421	7.98	1.291	0.583	0.1	0.04	25.2608	95.17	11.9	18.9	0.264	16899	-0.018		NA	NA	7.1	64.3	30.07
50653	1742273100000	2025-03-17	20:45:00	251.359	6.291	8.672	2.74903	0.455	9.433	7.98	1.252	0.618	0.03	0.05	25.3151	95.36	11.9	19.2	0.268	16903	-0.037		NA	NA	7.2	65.5	30.07
50654	1742274000000	2025-03-17	21:00:00	254.63	5.409	8.6783	2.75034	0.431	9.423	7.98	1.256	0.621	0.02	0.04	25.324	95.27	11.9	18.4	0.258	16891	-0.034		NA	NA	7.1	65.3	30.07
50655	1742274900000	2025-03-17	21:15:00	247.146	6.98	8.6747	2.75079	0.47	9.374	7.98	1.327	0.639	0.06	0.05	25.3311	94.78	11.9	18.1	0.254	16901	-0.034		NA	NA	7.1	66.8	30.07
50656	1742275800000	2025-03-17	21:30:00	245.963	6.226	8.6607	2.755	0.547	9.322	7.97	1.314	0.609	0.03	0.04	25.3837	94.25	11.9	19	0.266	16909	-0.033		NA	NA	7	66.2	30.08
50657	1742276700000	2025-03-17	21:45:00	253.181	6.3	8.6527	2.75768	0.453	9.271	7.97	1.346	0.594	0.05	0.05	25.4167	93.75	11.9	19	0.267	16905	-0.037		NA	NA	7	66.4	30.09
50658	1742277600000	2025-03-17	22:00:00	246.766	4.17	8.6669	2.7628	0.468	9.233	7.96	1.346	0.613	0.04	0.04	25.4584	93.41	11.9	19.1	0.267	16909	-0.022		NA	NA	7	70.3	30.09
50659	1742278500000	2025-03-17	22:15:00	264.315	5.726	8.6543	2.7614	0.474	9.224	7.96	1.314	0.595	0.04	0.03	25.4533	93.29	11.9	19.1	0.267	16875	-0.014		NA	NA	7	70.6	30.09
50660	1742279400000	2025-03-17	22:30:00	254.508	5.692	8.6663	2.76814	0.504	9.165	7.95	1.289	0.568	0.04	0.03	25.5131	92.75	11.9	18.9	0.265	16890	-0.025		NA	NA	6.9	69	30.09
50661	1742280300000	2025-03-17	22:45:00	261.258	5.714	8.6533	2.76981	0.577	9.117	7.95	1.277	0.608	0.04	0.02	25.5393	92.26	11.9	18.2	0.255	16892	-0.05		NA	NA	6.8	71.6	30.11
50662	1742281200000	2025-03-17	23:00:00	262.403	5.192	8.6395	2.77093	0.498	9.085	7.95	1.276	0.588	0.04	0.03	25.5606	91.92	11.9	19.3	0.27	16860	-0.041		NA	NA	6.6	70.2	30.11
50663	1742282100000	2025-03-17	23:15:00	264.502	4.764	8.6327	2.7703700000000002	0.513	9.063	7.94	1.265	0.596	0.04	0.03	25.5598	91.68	11.9	18.4	0.258	16895	-0.025		NA	NA	6.6	71.1	30.11
50664	1742283000000	2025-03-17	23:30:00	267.958	4.794	8.6272	2.77716	0.562	9.003	7.94	1.244	0.581	0.05	0.04	25.6328	91.1	12	19.5	0.273	16879	-0.04		NA	NA	6.8	71.1	30.11
50665	1742283900000	2025-03-17	23:45:00	267.057	4.345	8.6282	2.78517	0.562	8.928	7.93	1.25	0.59	0.04	0.03	25.7135	90.39	12	20.2	0.283	16896	-0.022		NA	NA	6.7	69.5	30.12
50666	1742284800000	2025-03-18	00:00:00	262.457	5.132	8.6139	2.78695	0.505	8.866	7.93	1.269	0.577	0.04	0.02	25.742	89.75	11.9	19.3	0.271	16853	-0.039		NA	NA	6.7	69.2	30.12
50667	1742285700000	2025-03-18	00:15:00	261.411	4.194	8.5894	2.78477	0.529	8.856	7.92	1.269	0.6	0.09	0.04	25.7376	89.6	11.9	19.4	0.272	16900	-0.012		NA	NA	6.8	71.3	30.13
50668	1742286600000	2025-03-18	00:30:00	254.114	5.396	8.5442	2.78059	0.584	8.861	7.92	1.248	0.59	0.06	0.03	25.7278	89.56	11.9	18.8	0.263	16852	-0.022		NA	NA	6.7	73.6	30.13
50669	1742287500000	2025-03-18	00:45:00	261.961	4.757	8.5694	2.7837	0.527	8.859	7.92	1.26	0.608	0.05	0.03	25.7413	89.59	11.9	19.4	0.271	16870	-0.048		NA	NA	6.4	74.3	30.14
50670	1742288400000	2025-03-18	01:00:00	258.856	6.201	8.552	2.78385	0.499	8.852	7.92	1.192	0.609	0.05	0.03	25.7554	89.5	11.9	19.8	0.277	16899	-0.012		NA	NA	6.6	72.1	30.14
50671	1742289300000	2025-03-18	01:15:00	262.111	5.105	8.5425	2.78384	0.527	8.854	7.92	1.215	0.621	0.05	0.03	25.7623	89.5	11.9	19.9	0.279	16894	-0.04		NA	NA	6.6	70.3	30.15
50672	1742290200000	2025-03-18	01:30:00	247.798	6.294	8.5194	2.78023	0.465	8.886	7.93	1.214	0.616	0.04	0.03	25.7423	89.77	11.9	20.2	0.284	16889	-0.01		NA	NA	6.9	71	30.15
50673	1742291100000	2025-03-18	01:45:00	263.866	5.591	8.5184	2.78284	0.583	8.876	7.92	1.228	0.622	0.04	0.04	25.7696	89.67	11.9	20	0.281	16901	-0.011		NA	NA	6.6	71.7	30.16
50674	1742292000000	2025-03-18	02:00:00	266.666	4.379	8.5129	2.78405	0.562	8.855	7.92	1.194	0.617	0.05	0.04	25.786	89.46	11.9	19.1	0.267	16845	-0.037		NA	NA	6.5	70.7	30.16
50675	1742292900000	2025-03-18	02:15:00	262.293	4.174	8.5257	2.78844	0.541	8.812	7.92	1.209	0.635	0.04	0.05	25.8214	89.07	11.9	19.5	0.274	16885	-0.03		NA	NA	6.8	71.5	30.17
50676	1742293800000	2025-03-18	02:30:00	248.134	4.328	8.4961	2.78851	0.525	8.793	7.92	1.23	0.623	0.05	0.02	25.8437	88.84	11.9	19.6	0.275	16901	-0.03		NA	NA	6.9	71.7	30.17
50677	1742294700000	2025-03-18	02:45:00	265.855	4.836	8.505	2.79326	0.522	8.764	7.91	1.249	0.675	0.04	0.03	25.8857	88.58	11.9	19.6	0.275	16907	-0.015		NA	NA	6.8	69.5	30.18
50678	1742295600000	2025-03-18	03:00:00	252.689	2.884	8.5188	2.79433	0.551	8.758	7.91	1.223	0.68	0.04	0.03	25.8865	88.55	11.9	19.9	0.278	16904	-0.039		NA	NA	6.7	71	30.18
50679	1742296500000	2025-03-18	03:15:00	246.375	4.864	8.5536	2.79746	0.598	8.817	7.92	1.146	0.668	0.02	0.04	25.8929	89.21	11.9	19.4	0.272	16906	-0.029		NA	NA	6.8	69.1	30.19
50680	1742297400000	2025-03-18	03:30:00	200.486	4.349	8.5392	2.79386	0.596	8.878	7.92	1.058	0.626	0.04	0.04	25.8668	89.8	11.9	18.9	0.264	16926	-0.015		NA	NA	6.6	69.9	30.2
50681	1742298300000	2025-03-18	03:45:00	181.656	3.862	8.5194	2.79212	0.546	8.888	7.92	1.075	0.658	0.04	0.03	25.8635	89.86	11.9	19.2	0.269	16927	-0.045		NA	NA	5.6	71.8	30.2
50682	1742299200000	2025-03-18	04:00:00	184.126	3.174	8.5016	2.79176	0.553	8.882	7.92	1.069	0.653	0.03	0.02	25.873	89.77	11.9	20	0.28	16884	-0.03		NA	NA	5.6	74	30.21
50683	1742300100000	2025-03-18	04:15:00	185.669	3.554	8.4467	2.78245	0.535	8.924	7.93	1.049	0.672	0.03	0.02	25.818	90.05	11.9	19.6	0.275	16882	-0.041		NA	NA	5.6	74.1	30.21
50684	1742301000000	2025-03-18	04:30:00	182.911	3.408	8.4467	2.78323	0.56	8.946	7.93	1.07	0.666	0.04	0.02	25.8259	90.26	11.9	19.4	0.272	16905	-0.028		NA	NA	5.5	77.9	30.22
50685	1742301900000	2025-03-18	04:45:00	173.211	4.301	8.4026	2.77135	0.563	8.986	7.94	1.018	0.68	0.03	0.02	25.7367	90.54	11.9	19.2	0.269	16933	-0.025		NA	NA	5.4	81.6	30.22
50686	1742302800000	2025-03-18	05:00:00	191.38	2.754	8.3913	2.76993	0.557	8.975	7.94	0.978	0.663	0.03	0.02	25.7305	90.39	11.9	19	0.267	16916	-0.015		NA	NA	5.2	80.6	30.22
50687	1742303700000	2025-03-18	05:15:00	194.112	1.873	8.3476	2.74425	0.564	9.163	7.95	1.035	0.674	0.02	0.02	25.4997	92.06	11.9	19	0.265	16932	-0.033		NA	NA	5	80.8	30.23
50688	1742304600000	2025-03-18	05:30:00	165.701	4.251	8.3219	2.73323	0.57	9.262	7.96	1.085	0.634	0.02	0.02	25.4055	92.94	11.9	18.8	0.263	16929	-0.014		NA	NA	5	85.9	30.23
50689	1742305500000	2025-03-18	05:45:00	167.205	4.011	8.3795	2.72728	0.549	9.321	7.97	1.228	0.631	0.03	0.02	25.3033	93.59	11.9	18.1	0.254	16916	0.08		NA	NA	4.7	87.9	30.24
50690	1742306400000	2025-03-18	06:00:00	164.225	4.511	8.394	2.72025	0.578	9.383	7.97	1.419	0.639	0.05	0.01	25.2212	94.19	11.9	18.3	0.256	16898	1.455		NA	NA	4.8	88.5	30.24
50691	1742307300000	2025-03-18	06:15:00	164.145	4.024	8.4211	2.72182	0.573	9.425	7.98	1.631	0.664	0.05	0.03	25.2178	94.68	11.9	18	0.252	16876	10.937		NA	NA	4.7	86.3	30.25
50692	1742308200000	2025-03-18	06:30:00	177.665	3.321	8.451	2.72567	0.567	9.406	7.98	1.58	0.636	0.06	0.02	25.2357	94.55	11.9	18.3	0.257	16870	32.972		NA	NA	4.6	85.3	30.25
50693	1742309100000	2025-03-18	06:45:00	163.362	3.859	8.4495	2.72861	0.573	9.382	7.98	1.564	0.655	0.05	0.03	25.2667	94.33	11.9	18.2	0.254	16896	89.119		NA	NA	4.5	85.2	30.25
50694	1742310000000	2025-03-18	07:00:00	175.461	4.068	8.4537	2.72894	0.576	9.388	7.98	1.665	0.641	0.13	0.03	25.267	94.4	12.1	18.4	0.258	16886	161.852		NA	NA	4.7	85.5	30.26
50695	1742310900000	2025-03-18	07:15:00	168.328	3.687	8.4448	2.73044	0.574	9.369	7.98	1.549	0.667	0.06	0.02	25.2887	94.2	12.8	19	0.267	16860	219.351		NA	NA	4.8	86.3	30.26
50696	1742311800000	2025-03-18	07:30:00	162.272	4.932	8.4254	2.73119	0.571	9.342	7.98	1.315	0.663	0.08	0.03	25.3102	93.9	12.8	19.1	0.267	16908	173.902		NA	NA	5	84.7	30.27
50697	1742312700000	2025-03-18	07:45:00	179.152	3.857	8.4527	2.73636	0.57	9.332	7.97	1.128	0.644	0.05	0.03	25.3433	93.88	12.8	18.9	0.264	16848	325.356		NA	NA	5.2	84.6	30.28
50698	1742313600000	2025-03-18	08:00:00	165.77	3.151	8.4604	2.73997	0.588	9.328	7.97	1.192	0.606	0.05	0.02	25.3747	93.88	12.8	18.9	0.264	16820	202.127		NA	NA	5.2	84.3	30.28
50699	1742314500000	2025-03-18	08:15:00	150.608	2.998	8.4881	2.74476	0.585	9.312	7.97	0.957	0.61	0.04	0.02	25.4035	93.79	12.8	18.6	0.26	16843	423.59		NA	NA	5.4	82.7	30.29
50700	1742315400000	2025-03-18	08:30:00	148.618	3.49	8.506	2.74765	0.593	9.314	7.97	0.873	0.581	0.03	0.02	25.4201	93.86	12.8	19.4	0.272	16822	275.899		NA	NA	5.9	81.2	30.3
50701	1742316300000	2025-03-18	08:45:00	153.444	3.298	8.5133	2.74888	0.573	9.311	7.97	0.82	0.649	0.03	0.03	25.4273	93.84	12.8	18.6	0.261	16833	607.361		NA	NA	6.1	77.5	30.31
50702	1742317200000	2025-03-18	09:00:00	166.059	3.14	8.5361	2.75387	0.602	9.298	7.97	0.803	0.639	0.03	0.03	25.4617	93.79	12.8	18.8	0.263	16814	603.293		NA	NA	6.2	76.4	30.31
50703	1742318100000	2025-03-18	09:15:00	141.92	2.315	8.5724	2.76211	0.562	9.241	7.96	0.687	0.624	0.02	0.03	25.5194	93.32	12.8	18.7	0.262	16884	328.709		NA	NA	6.5	73.2	30.32
50704	1742319000000	2025-03-18	09:30:00	145.038	2.269	8.608	2.76815	0.588	9.197	7.96	0.654	0.567	0.04	0.04	25.5551	92.97	12.5	18.7	0.262	16865	327.969		NA	NA	6.8	77.3	30.33
50705	1742319900000	2025-03-18	09:45:00	171.36	1.984	8.6208	2.7718	0.582	9.168	7.96	0.611	0.585	0.04	0.04	25.583	92.73	12.5	19.4	0.272	16788	839.818		NA	NA	6.7	70	30.33
50706	1742320800000	2025-03-18	10:00:00	144.665	3.458	8.6659	2.77603	0.615	9.148	7.96	0.594	0.588	0.05	0.04	25.5933	92.63	12.5	18.6	0.261	16836	884.557		NA	NA	6.9	70	30.34
50707	1742321700000	2025-03-18	10:15:00	110.053	3.319	8.6225	2.77158	0.581	9.161	7.95	0.639	0.547	0.02	0.03	25.5795	92.67	12.5	18.6	0.261	16869	1022.189		NA	NA	6.9	73.7	30.34
50708	1742322600000	2025-03-18	10:30:00	113.431	4.321	8.6874	2.77449	0.577	9.202	7.96	0.721	0.554	0.04	0.04	25.5621	93.2	12.5	17.6	0.247	16872	750.254		NA	NA	6.6	74.7	30.35
50709	1742323500000	2025-03-18	10:45:00	113.701	3.966	8.6734000000000009	2.7696	0.594	9.232	7.96	0.582	0.569	0.03	0.03	25.5226	93.45	12.5	19.3	0.27	16801	1150.519		NA	NA	7.1	73.1	30.35
50710	1742324400000	2025-03-18	11:00:00	108.881	4.408	8.6661	2.76945	0.587	9.261	7.96	0.563	0.548	0.02	0.03	25.5264	93.74	12.5	18.9	0.265	16877	1177.296		NA	NA	7.1	75.4	30.35
50711	1742325300000	2025-03-18	11:15:00	113.982	4.661	8.6047	2.76687	0.507	9.244	7.96	0.711	0.564	0.04	0.02	25.5445	93.44	12.5	19.5	0.274	16891	934.886		NA	NA	6.9	70.8	30.35
50712	1742326200000	2025-03-18	11:30:00	109.69	3.326	8.5912	2.76831	0.605	9.216	7.96	0.921	0.551	0.04	0.03	25.5688	93.14	12.5	19.1	0.268	16891	563.043		NA	NA	7.2	65.2	30.36
50713	1742327100000	2025-03-18	11:45:00	110.99	3.12	8.6232	2.77058	0.628	9.228	7.96	0.689	0.553	0.03	0.03	25.5688	93.33	12.5	18.7	0.262	16894	1457.165		NA	NA	7.5	63.9	30.36
50714	1742328000000	2025-03-18	12:00:00	112.119	4.336	8.5717	2.76886	0.624	9.243	7.96	0.864	0.553	0.03	0.05	25.5885	93.39	12.5	18.4	0.258	16897	556.34		NA	NA	7.5	65.3	30.36
50715	1742328900000	2025-03-18	12:15:00	111.778	3.624	8.5959	2.77034	0.657	9.247	7.96	0.746	0.559	0.02	0.03	25.586	93.48	12.5	18.8	0.263	16883	358.8		NA	NA	7.6	64.4	30.36
50716	1742329800000	2025-03-18	12:30:00	111.242	4.922	8.5786	2.76879	0.6	9.264	7.96	0.928	0.551	0.04	0.03	25.5829	93.61	12.4	19.3	0.271	16904	681.74		NA	NA	7.7	64.5	30.35
50717	1742330700000	2025-03-18	12:45:00	122.543	4.006	8.6143	2.77197	0.617	9.275	7.96	0.665	0.571	0.04	0.05	25.5893	93.8	12.5	18.7	0.262	16895	1303.853		NA	NA	7.8	64.9	30.35
50718	1742331600000	2025-03-18	13:00:00	125.543	3.623	8.6404	2.77514	0.584	9.282	7.96	1.018	0.57	0.02	0.02	25.6027	93.94	12.5	18	0.252	16896	417.906		NA	NA	7.8	65.2	30.35
50719	1742332500000	2025-03-18	13:15:00	127.033	2.454	8.6517	2.77561	0.664	9.285	7.96	0.911	0.578	0.02	0.03	25.5993	93.98	12.5	18.8	0.264	16898	652.085		NA	NA	8.1	65.4	30.36
50720	1742333400000	2025-03-18	13:30:00	97.589	3.064	8.6954	2.78048	0.58	9.286	7.96	0.72	0.582	0.05	0.03	25.6171	94.1	12.5	19.2	0.269	16878	1068.426		NA	NA	8.2	62.9	30.36
50721	1742334300000	2025-03-18	13:45:00	103.353	4.032	8.7108	2.7801	0.601	9.307	7.97	0.719	0.598	0.04	0.03	25.6022	94.34	12.5	18.8	0.264	16896	1208.95		NA	NA	8.3	61.4	30.35
50722	1742335200000	2025-03-18	14:00:00	110.261	5.233	8.7967	2.78842	0.558	9.313	7.97	0.653	0.595	0.05	0.02	25.6244	94.6	12.3	19.5	0.273	16891	1245.827		NA	NA	8.5	62.1	30.35
50723	1742336100000	2025-03-18	14:15:00	117.817	4.516	8.7671	2.78585	0.602	9.319	7.97	0.776	0.595	0.03	0.03	25.6198	94.6	12.5	18.9	0.265	16888	1210.921		NA	NA	8.6	63.9	30.35
50724	1742337000000	2025-03-18	14:30:00	124.983	4.048	8.7586	2.7851	0.604	9.332	7.97	0.803	0.597	0.04	0.12	25.6183	94.71	12.5	18.6	0.261	16885	1062.474		NA	NA	8.8	55.3	30.35
50725	1742337900000	2025-03-18	14:45:00	115.718	4.16	8.7737	2.78675	0.576	9.335	7.97	0.911	0.593	0.03	0.04	25.6242	94.77	12.5	18.6	0.26	16845	753.736		NA	NA	8.7	56.6	30.34
50726	1742338800000	2025-03-18	15:00:00	121.982	2.513	8.7672	2.78543	0.536	9.356	7.97	1.043	0.584	0.05	0.03	25.6154	94.97	13.4	19.7	0.276	16871	544.514		NA	NA	8.8	59.4	30.34
50727	1742339700000	2025-03-18	15:15:00	109.701	3.887	8.7756	2.78691	0.644	9.352	7.97	0.901	0.602	0.04	0.04	25.6243	94.96	12.5	19.1	0.267	16884	791.587		NA	NA	8.9	59.7	30.33
50728	1742340600000	2025-03-18	15:30:00	109.656	3.206	8.7699	2.7858	0.582	9.355	7.97	0.946	0.62	0.05	0.03	25.6173	94.96	12.5	19.6	0.274	16892	846.556		NA	NA	9	60.7	30.33
50729	1742341500000	2025-03-18	15:45:00	104.231	3.83	8.7858	2.7863	0.589	9.377	7.97	1.257	0.618	0.04	0.04	25.6109	95.21	12.5	19.4	0.272	16893	327.639		NA	NA	9.1	60.9	30.33
50730	1742342400000	2025-03-18	16:00:00	121.634	4.22	8.8452	2.79062	0.585	9.4	7.98	1.296	0.603	0.04	0.03	25.6117	95.58	12.5	19.4	0.271	16886	300.314		NA	NA	9.1	59.4	30.33
50731	1742343300000	2025-03-18	16:15:00	122.414	3.613	8.8353	2.78621	0.623	9.439	7.98	1.347	0.621	0.06	0.03	25.5743	95.93	12.5	19.3	0.271	16889	304.584		NA	NA	9.2	63.1	30.32
50732	1742344200000	2025-03-18	16:30:00	130.38	3.91	8.8157	2.78402	0.588	9.463	7.98	1.398	0.62	0.04	0.02	25.5662	96.13	12.5	18.8	0.263	16870	263.232		NA	NA	9.4	58.5	30.32
50733	1742345100000	2025-03-18	16:45:00	137.461	3.683	8.7997	2.78426	0.641	9.442	7.98	1.491	0.642	0.08	0.03	25.5801	95.89	12.5	18.5	0.26	16887	201.28		NA	NA	9.4	57.8	30.32
50734	1742346000000	2025-03-18	17:00:00	126.663	3.191	8.8743	2.7951	0.535	9.415	7.98	1.474	0.611	0.06	0.03	25.636	95.8	12.4	18.4	0.258	16892	141.956		NA	NA	9.4	60	30.32
50735	1742346900000	2025-03-18	17:15:00	124.248	3.814	8.8778	2.79863	0.583	9.402	7.98	1.463	0.623	0.05	0.02	25.669	95.7	12.1	18.5	0.259	16886	106.314		NA	NA	9.3	58.9	30.32
50736	1742347800000	2025-03-18	17:30:00	137.051	3.116	8.8525	2.79473	0.592	9.41	7.98	1.461	0.61	0.06	0.04	25.6479	95.72	12	18.7	0.262	16889	73.677		NA	NA	9.3	61.4	30.32
50737	1742348700000	2025-03-18	17:45:00	129.883	3.273	8.8449	2.79309	0.545	9.411	7.98	1.462	0.642	0.06	0.03	25.6368	95.7	12	19	0.267	16894	50.977		NA	NA	9.3	61.4	30.32
50738	1742349600000	2025-03-18	18:00:00	118.793	2.788	8.8499	2.79664	0.583	9.403	7.98	1.414	0.615	0.06	0.02	25.6692	95.66	11.9	19	0.267	16889	20.014		NA	NA	9.2	59.7	30.33
50739	1742350500000	2025-03-18	18:15:00	134.812	2.759	8.8513	2.79785	0.576	9.361	7.98	1.41	0.641	0.04	0.03	25.6803	95.24	11.9	19.1	0.267	16895	6.22		NA	NA	9.1	61.6	30.32
50740	1742351400000	2025-03-18	18:30:00	127.452	3.067	8.7986	2.79362	0.602	9.376	7.98	1.472	0.647	0.06	0.03	25.6757	95.27	11.9	19.8	0.278	16883	1.091		NA	NA	9	65.6	30.32
50741	1742352300000	2025-03-18	18:45:00	113.102	2.886	8.7682	2.78914	0.601	9.381	7.98	1.5	0.653	0.07	0.03	25.6523	95.25	11.9	19.2	0.269	16891	0.058		NA	NA	9	66	30.31
50742	1742353200000	2025-03-18	19:00:00	123.353	3.459	8.7693	2.78899	0.62	9.387	7.98	1.545	0.641	0.07	0.03	25.65	95.31	11.9	19.8	0.277	16888	-0.011		NA	NA	9	66.3	30.31
50743	1742354100000	2025-03-18	19:15:00	117.161	3.893	8.7511	2.7875	0.568	9.384	7.98	1.576	0.651	0.07	0.03	25.648	95.23	11.9	19	0.267	16878	-0.029		NA	NA	8.9	69	30.31
50744	1742355000000	2025-03-18	19:30:00	116.92	3.858	8.7454	2.78539	0.581	9.401	7.98	1.549	0.627	0.08	0.03	25.6309	95.39	11.9	19.2	0.269	16889	-0.028		NA	NA	9	68.1	30.31
50745	1742355900000	2025-03-18	19:45:00	118.501	3.908	8.7574	2.78613	0.559	9.407	7.98	1.546	0.615	0.05	0.04	25.6296	95.47	11.9	19.9	0.278	16874	-0.007		NA	NA	8.9	70	30.31
50746	1742356800000	2025-03-18	20:00:00	132.171	3.821	8.7491	2.78426	0.563	9.423	7.98	1.555	0.612	0.06	0.03	25.6167	95.61	11.9	19.5	0.273	16886	-0.048		NA	NA	8.7	70.1	30.31
50747	1742357700000	2025-03-18	20:15:00	122.086	4.048	8.7405	2.78312	0.58	9.424	7.98	1.57	0.616	0.05	0.03	25.6113	95.61	11.9	19.6	0.274	16883	-0.025		NA	NA	8.7	69.9	30.31
50748	1742358600000	2025-03-18	20:30:00	146.714	5.345	8.7309	2.78105	0.589	9.422	7.98	1.589	0.63	0.07	0.04	25.5972	95.55	11.9	19.4	0.272	16884	-0.001		NA	NA	8.6	71.5	30.31
50749	1742359500000	2025-03-18	20:45:00	153.592	3.731	8.722	2.77924	0.613	9.427	7.98	1.641	0.617	0.1	0.03	25.5854	95.57	11.9	18.1	0.253	16864	-0.029		NA	NA	8.4	70.5	30.32
50750	1742360400000	2025-03-18	21:00:00	145.047	4.718	8.7274	2.77981	0.579	9.427	7.98	1.644	0.601	0.1	0.03	25.5872	95.58	11.9	19.5	0.273	16863	-0.054		NA	NA	8.5	70.8	30.32
50751	1742361300000	2025-03-18	21:15:00	132.006	3.409	8.7262	2.77936	0.572	9.43	7.98	1.58	0.606	0.07	0.02	25.5835	95.6	11.9	20.6	0.288	16886	-0.008		NA	NA	8.5	72.1	30.31
50752	1742362200000	2025-03-18	21:30:00	134.038	2.895	8.6933	2.77475	0.578	9.455	7.98	1.562	0.585	0.07	0.03	25.5606	95.77	11.9	19.4	0.272	16893	-0.059		NA	NA	8.5	73.8	30.31
50753	1742363100000	2025-03-18	21:45:00	151.696	1.672	8.6876	2.7722	0.541	9.472	7.99	1.577	0.6	0.09	0.02	25.5389	95.92	11.9	19.5	0.274	16822	-0.014		NA	NA	8.3	73.7	30.31
50754	1742364000000	2025-03-18	22:00:00	123.005	2.303	8.6696	2.7677	0.515	9.489	7.99	1.498	0.581	0.08	0.02	25.5062	96.04	11.9	20.1	0.282	16839	-0.018		NA	NA	8.4	72.6	30.31
50755	1742364900000	2025-03-18	22:15:00	143.099	2.82	8.6615	2.76517	0.566	9.511	7.99	1.499	0.599	0.06	0.04	25.4863	96.23	11.9	19.5	0.273	16831	-0.015		NA	NA	8.4	72	30.31
50756	1742365800000	2025-03-18	22:30:00	125.804	2.787	8.6494	2.76341	0.583	9.513	7.99	1.506	0.575	0.09	0.05	25.4771	96.22	11.8	19.9	0.279	16856	-0.025		NA	NA	8.3	71.2	30.3
50757	1742366700000	2025-03-18	22:45:00	137.087	4.677	8.6636	2.76215	0.521	9.534	7.99	1.495	0.611	0.08	0.05	25.4541	96.44	11.8	19.5	0.274	16864	-0.018		NA	NA	8.6	69	30.3
50758	1742367600000	2025-03-18	23:00:00	128.97	6.053	8.6818	2.76755	0.509	9.512	7.99	1.505	0.609	0.12	0.05	25.4958	96.29	11.9	19.1	0.267	16899	-0.003		NA	NA	8.6	70.4	30.3
50759	1742368500000	2025-03-18	23:15:00	132.593	6.267	8.6642	2.76728	0.54	9.5	7.99	1.486	0.617	0.06	0.04	25.5058	96.14	12.1	17.4	0.244	16781	-0.045		NA	NA	8.4	73.9	30.3
50760	1742369400000	2025-03-18	23:30:00	125.619	4.833	8.6763	2.77081	0.551	9.482	7.99	1.453	0.595	0.07	0.05	25.5329	95.99	11.9	19.1	0.268	16875	-0.008		NA	NA	8.3	76.2	30.3
50761	1742370300000	2025-03-18	23:45:00	124.994	6.869	8.6836	2.77249	0.657	9.472	7.99	1.439	0.564	0.06	0.05	25.5446	95.92	11.9	20.4	0.285	16896	-0.04		NA	NA	8.3	76.1	30.3
50762	1742371200000	2025-03-19	00:00:00	129.153	5.376	8.6865	2.77295	0.522	9.458	7.99	1.46	0.576	0.08	0.05	25.5472	95.79	12.1	19.6	0.274	16886	0.004		NA	NA	8.1	78.6	30.29
50763	1742372100000	2025-03-19	00:15:00	116.318	6.425	8.6786	2.77164	0.566	9.465	7.99	1.463	0.576	0.07	0.06	25.5396	95.84	11.9	19.1	0.267	16900	-0.028		NA	NA	8.1	80.2	30.28
50764	1742373000000	2025-03-19	00:30:00	121.165	5.084	8.6814	2.77169	0.647	9.463	7.99	1.486	0.587	0.1	0.1	25.5381	95.82	11.9	18.8	0.263	16887	-0.052		NA	NA	8	80.2	30.29
50765	1742373900000	2025-03-19	00:45:00	131.102	6.792	8.681	2.77147	0.671	9.466	7.99	1.474	0.579	0.06	0.04	25.5362	95.85	11.9	20	0.28	16900	-0.025		NA	NA	7.9	77.9	30.28
50766	1742374800000	2025-03-19	01:00:00	129.711	6.295	8.6813	2.77225	0.516	9.455	7.99	1.466	0.567	0.07	0.04	25.5439	95.74	12.1	19	0.266	16903	-0.019		NA	NA	7.8	77.9	30.28
50767	1742375700000	2025-03-19	01:15:00	121.836	6.058	8.6812	2.7728	0.474	9.451	7.98	1.45	0.574	0.08	0.05	25.5496	95.71	12.1	19.2	0.269	16902	-0.034		NA	NA	7.8	79.2	30.28
50768	1742376600000	2025-03-19	01:30:00	122.811	4.948	8.6733	2.77199	0.456	9.443	7.98	1.461	0.571	0.06	0.04	25.547	95.6	12.1	19.6	0.274	16894	-0.037		NA	NA	7.8	79.5	30.27
50769	1742377500000	2025-03-19	01:45:00	120.527	5.17	8.6787	2.7726	0.695	9.45	7.98	1.43	0.554	0.06	0.05	25.5492	95.69	11.8	19.6	0.274	16899	-0.025		NA	NA	7.9	76.4	30.26
50770	1742378400000	2025-03-19	02:00:00	124.93	5.965	8.6822	2.77278	0.533	9.441	7.98	1.438	0.571	0.06	0.04	25.5486	95.61	11.9	19	0.266	16864	-0.026		NA	NA	8	76	30.26
50771	1742379300000	2025-03-19	02:15:00	117.374	5.581	8.6716	2.77226	0.59	9.447	7.98	1.378	0.551	0.06	0.06	25.5509	95.65	11.8	19.2	0.269	16871	-0.003		NA	NA	8	76.7	30.25
50772	1742380200000	2025-03-19	02:30:00	118.756	5.206	8.6726	2.77217	0.661	9.445	7.98	1.43	0.562	0.05	0.03	25.5493	95.62	11.8	19.1	0.268	16898	-0.022		NA	NA	7.8	75.8	30.25
50773	1742381100000	2025-03-19	02:45:00	121.073	4.326	8.6753	2.77243	0.456	9.425	7.98	1.425	0.577	0.03	0.05	25.55	95.43	11.9	19.7	0.276	16895	-0.026		NA	NA	7.9	76.1	30.25
50774	1742382000000	2025-03-19	03:00:00	140.022	3.955	8.6717	2.77287	0.506	9.407	7.98	1.379	0.544	0.04	0.05	25.5571	95.24	11.9	19.4	0.271	16884	-0.034		NA	NA	7.6	77.1	30.24
50775	1742382900000	2025-03-19	03:15:00	132.505	4.896	8.6693	2.77277	0.557	9.41	7.98	1.432	0.563	0.08	0.04	25.5577	95.27	12	18.6	0.26	16896	-0.034		NA	NA	7.6	78.6	30.23
50776	1742383800000	2025-03-19	03:30:00	125.55	5.403	8.6631	2.77222	0.523	9.415	7.98	1.416	0.563	0.05	0.04	25.5567	95.31	11.8	19.5	0.274	16881	-0.032		NA	NA	7.7	78.1	30.22
50777	1742384700000	2025-03-19	03:45:00	118.289	5.616	8.6652	2.7729	0.66	9.407	7.98	1.409	0.571	0.06	0.06	25.562	95.23	11.9	19.1	0.267	16881	-0.047		NA	NA	7.9	77	30.21
50778	1742385600000	2025-03-19	04:00:00	119.262	6.061	8.656	2.77275	0.486	9.416	7.98	1.452	0.595	0.08	0.05	25.5672	95.31	11.9	20	0.28	16897	-0.003		NA	NA	7.9	74.1	30.21
50779	1742386500000	2025-03-19	04:15:00	119.634	6.117	8.6589	2.77391	0.532	9.398	7.98	1.388	0.569	0.04	0.04	25.5769	95.14	11.9	19.6	0.274	16878	-0.014		NA	NA	7.9	73.4	30.2
50780	1742387400000	2025-03-19	04:30:00	128.027	4.741	8.6419	2.77344	0.551	9.406	7.98	1.364	0.554	0.06	0.03	25.5844	95.19	11.8	19.6	0.275	16894	-0.037		NA	NA	7.9	72.4	30.2
50781	1742388300000	2025-03-19	04:45:00	125.107	4.519	8.6227	2.77273	0.557	9.402	7.98	1.351	0.584	0.05	0.04	25.591	95.11	11.8	20.3	0.285	16908	-0.041		NA	NA	8	71.9	30.18
50782	1742389200000	2025-03-19	05:00:00	129.484	5.167	8.6184	2.77403	0.604	9.394	7.98	1.346	0.568	0.06	0.03	25.6073	95.03	11.8	18.7	0.261	16894	-0.039		NA	NA	8	70.6	30.17
50783	1742390100000	2025-03-19	05:15:00	130.505	4.961	8.5962	2.77517	0.503	9.387	7.98	1.332	0.582	0.07	0.04	25.635	94.92	11.8	20.2	0.283	16894	-0.026		NA	NA	8.1	68.3	30.17
50784	1742391000000	2025-03-19	05:30:00	120.727	5.248	8.5994	2.77674	0.537	9.374	7.98	1.308	0.587	0.06	0.14	25.6486	94.81	11.8	18.7	0.262	16919	-0.019		NA	NA	8.1	70.1	30.16
50785	1742391900000	2025-03-19	05:45:00	127.854	5.083	8.6112	2.78183	0.544	9.327	7.97	1.318	0.59	0.05	0.06	25.6919	94.38	11.8	20.4	0.286	16908	0.003		NA	NA	8.2	66.3	30.15
50786	1742392800000	2025-03-19	06:00:00	136.427	6.079	8.6024	2.78021	0.547	9.328	7.97	1.317	0.564	0.06	0.04	25.6818	94.37	11.8	19.6	0.274	16905	0.225		NA	NA	8.3	66.5	30.14
50787	1742393700000	2025-03-19	06:15:00	131.759	6.891	8.602	2.77982	0.577	9.332	7.97	1.352	0.559	0.06	0.04	25.6781	94.41	12.1	19.3	0.27	16905	1.776		NA	NA	8.3	66.1	30.14
50788	1742394600000	2025-03-19	06:30:00	129.21	5.676	8.6033	2.78081	0.397	9.323	7.97	1.335	0.583	0.07	0.06	25.6873	94.33	11.9	19.4	0.272	16909	4.141		NA	NA	8.1	67.1	30.12
50789	1742395500000	2025-03-19	06:45:00	134.629	6.062	8.5894	2.77771	0.579	9.339	7.97	1.309	0.557	0.05	0.05	25.6657	94.45	11.9	19.2	0.269	16922	9.851		NA	NA	8.2	65.5	30.13
50790	1742396400000	2025-03-19	07:00:00	146.867	4.689	8.5818	2.77649	0.445	9.371	7.98	1.35	0.571	0.05	0.04	25.6588	94.75	12	20.1	0.282	16906	19.547		NA	NA	8.1	67.7	30.12
50791	1742397300000	2025-03-19	07:15:00	141.101	5.137	8.6225	2.77529	0.515	9.37	7.98	1.398	0.582	0.05	0.05	25.6171	94.8	11.8	18.9	0.264	16914	40.64		NA	NA	8.1	67.3	30.12
50792	1742398200000	2025-03-19	07:30:00	134.355	6.155	8.6282	2.77448	0.518	9.376	7.98	1.372	0.557	0.07	0.07	25.6049	94.86	11.8	19.3	0.27	16892	63.79		NA	NA	8	73.7	30.11
50793	1742399100000	2025-03-19	07:45:00	130.206	5.663	8.6068	2.77287	0.64	9.403	7.98	1.425	0.559	0.06	0.05	25.6039	95.1	11.8	19.6	0.275	16909	96.309		NA	NA	7.9	73.9	30.11
50794	1742400000000	2025-03-19	08:00:00	136.357	3.863	8.6239	2.77167	0.534	9.406	7.98	1.429	0.571	0.05	0.04	25.5794	95.14	11.8	19.8	0.277	16913	96.738		NA	NA	8	68.1	30.11
50795	1742400900000	2025-03-19	08:15:00	128.343	4.069	8.6134	2.77097	0.615	9.425	7.98	1.513	0.609	0.08	0.05	25.5798	95.31	11.8	18.9	0.264	16895	79.274		NA	NA	8	70.1	30.09
50796	1742401800000	2025-03-19	08:30:00	115.659	4.976	8.6113	2.76974	0.496	9.436	7.98	1.518	0.592	0.06	0.05	25.569	95.41	11.8	19.2	0.269	16906	70.027		NA	NA	8.1	73.9	30.08
50797	1742402700000	2025-03-19	08:45:00	94.316	4.827	8.6219	2.76935	0.501	9.445	7.98	1.471	0.59	0.06	0.05	25.5573	95.51	11.8	19.3	0.27	16905	194.55		NA	NA	8.3	69.6	30.07
50798	1742403600000	2025-03-19	09:00:00	95.195	5.711	8.612	2.76883	0.545	9.449	7.98	1.493	0.586	0.07	0.04	25.5591	95.54	11.8	19.3	0.27	16899	228.415		NA	NA	8.4	68	30.06
50799	1742404500000	2025-03-19	09:15:00	103.489	5.963	8.6181	2.76904	0.539	9.473	7.99	1.431	0.581	0.07	0.04	25.5569	95.79	11.9	19.6	0.275	16897	282.593		NA	NA	8.4	68	30.06
50800	1742405400000	2025-03-19	09:30:00	182.079	1.917	8.6293	2.76913	0.515	9.458	7.98	1.44	0.549	0.06	0.04	25.5496	95.66	11.9	20	0.28	16860	234.795		NA	NA	8.5	61.2	30.08
50801	1742406300000	2025-03-19	09:45:00	160.893	3.95	8.5226	2.70865	0.575	9.572	8	1.75	0.687	0.06	0.04	25.0116	96.26	11.9	20	0.28	16839	235.128		NA	NA	8.6	64.5	30.08
50802	1742407200000	2025-03-19	10:00:00	142.979	4.15	8.5009	2.69074	0.546	9.658	8	1.897	0.711	0.05	0.02	24.8451	96.96	11.9	18.9	0.264	16836	145.649		NA	NA	8.6	64.5	30.08
50803	1742408100000	2025-03-19	10:15:00	139.488	3.321	8.4831	2.68041	0.51	9.669	8	1.965	0.76	0.07	0.04	24.7527	96.97	11.9	18.4	0.258	16845	144.313		NA	NA	8.5	69.3	30.07
50804	1742409000000	2025-03-19	10:30:00	146.525	3.079	8.4656	2.67431	0.487	9.685	8	2.068	0.77	0.06	0.04	24.7029	97.06	11.9	19	0.266	16820	154.96		NA	NA	8.6	68.9	30.06
50805	1742409900000	2025-03-19	10:45:00	176.037	3.206	8.4572	2.67669	0.475	9.68	8	1.934	0.758	0.06	0.03	24.733	97.01	11.9	19.6	0.275	16817	136.494		NA	NA	8.6	69.3	30.06
50806	1742410800000	2025-03-19	11:00:00	127.328	3.693	8.4624	2.68109	0.519	9.647	7.99	1.914	0.763	0.04	0.05	24.774	96.71	11.9	19.4	0.272	16839	144.627		NA	NA	8.6	69.7	30.04
50807	1742411700000	2025-03-19	11:15:00	114.297	2.821	8.4707	2.68468	0.536	9.601	7.99	2.039	0.779	0.08	0.04	24.8047	96.29	11.9	19.9	0.279	16854	156.413		NA	NA	8.9	68	30.03
50808	1742412600000	2025-03-19	11:30:00	107.33	4.7	8.4583	2.68099	0.463	9.623	7.99	1.999	0.782	0.05	0.03	24.7759	96.46	11.9	19.4	0.272	16847	202.721		NA	NA	9.2	67.8	30.01
50809	1742413500000	2025-03-19	11:45:00	94.251	4.146	8.4962	2.6927	0.539	9.582	7.99	1.848	0.808	0.07	0.04	24.8683	96.2	11.9	20.1	0.281	16858	257.784		NA	NA	8.9	73.9	29.99
50810	1742414400000	2025-03-19	12:00:00	101.228	2.867	8.4871	2.67327	0.508	9.611	7.99	1.935	0.845	0.06	0.03	24.6773	96.35	12	19.7	0.275	16832	265.351		NA	NA	9.2	67.7	29.99
50811	1742415300000	2025-03-19	12:15:00	89.292	4.163	8.486	2.66335	0.389	9.641	7.99	1.882	0.879	0.06	0.03	24.5775	96.59	12	20.4	0.286	16824	306.382		NA	NA	9.3	67.9	29.99
50812	1742416200000	2025-03-19	12:30:00	112.964	4.295	8.5003	2.66348	0.459	9.632	7.99	2.036	0.851	0.06	0.04	24.5689	96.52	12	19.9	0.279	16819	208.624		NA	NA	10.2	65	29.96
50813	1742417100000	2025-03-19	12:45:00	119.52	3.38	8.5161	2.6648	0.465	9.613	7.99	2.108	0.857	0.07	0.03	24.5713	96.36	12	19.6	0.274	16824	212.713		NA	NA	10.8	60	29.95
50814	1742418000000	2025-03-19	13:00:00	127.351	4.84	8.5184	2.66628	0.428	9.612	7.99	1.919	0.811	0.07	0.05	24.5847	96.37	12	19.1	0.267	16814	256.379		NA	NA	11.3	53.3	29.95
50815	1742418900000	2025-03-19	13:15:00	116.349	4.283	8.5188	2.66254	0.227	9.609	7.99	2.03	0.835	0.07	0.04	24.5466	96.32	12.1	19.9	0.279	16830	222.52		NA	NA	10.8	62.5	29.93
50816	1742419800000	2025-03-19	13:30:00	158.017	5.123	8.5106	2.65741	0.37	9.615	7.99	1.995	0.84	0.07	0.03	24.5002	96.33	12	19.7	0.276	16805	194.057		NA	NA	11.1	56.2	29.93
50817	1742420700000	2025-03-19	13:45:00	164.538	6.674	8.5076	2.6562	0.456	9.611	7.99	1.97	0.846	0.07	0.05	24.49	96.27	12.1	19	0.266	16808	207.014		NA	NA	11.1	53.5	29.91
50818	1742421600000	2025-03-19	14:00:00	143.781	3.677	8.5116	2.65292	0.483	9.611	7.99	1.969	0.863	0.07	0.04	24.4539	96.27	12	19.3	0.271	16804	175.455		NA	NA	11.5	48.4	29.91
50819	1742422500000	2025-03-19	14:15:00	129.116	6.854	8.5082	2.65011	0.49	9.624	7.99	1.915	0.854	0.07	0.04	24.4278	96.37	12	18.8	0.263	16804	214.842		NA	NA	11.8	47.9	29.9
50820	1742423400000	2025-03-19	14:30:00	155.731	6.351	8.5154	2.64968	0.412	9.613	7.99	1.843	0.833	0.06	0.04	24.4186	96.27	12	19.3	0.27	16808	208.323		NA	NA	11.9	46.8	29.89
50821	1742424300000	2025-03-19	14:45:00	141.102	5.157	8.5242	2.65535	0.46	9.621	7.99	2.073	0.872	0.05	0.04	24.4698	96.4	12	18.9	0.265	16783	192.563		NA	NA	11.9	48.3	29.89
50822	1742425200000	2025-03-19	15:00:00	139.819	4.781	8.4916	2.64775	0.474	9.677	7.99	2.167	0.843	0.05	0.04	24.4154	96.86	11.9	19.3	0.271	16805	118.117		NA	NA	12.1	45.6	29.88
50823	1742426100000	2025-03-19	15:15:00	137.526	3.201	8.4936	2.63946	0.383	9.694	8	2.256	0.909	0.07	0.04	24.3301	96.98	12	19.3	0.27	16784	175.806		NA	NA	11.6	49.4	29.87
50824	1742427000000	2025-03-19	15:30:00	120.711	4.687	8.5124	2.63557	0.467	9.699	8	2.1	0.903	0.07	0.03	24.2776	97.03	12.4	19.6	0.274	16782	228.426		NA	NA	11.9	49.2	29.85
50825	1742427900000	2025-03-19	15:45:00	154.839	6.794	8.5279	2.63627	0.394	9.702	8	2.031	0.924	0.06	0.05	24.2741	97.09	12.6	18.1	0.253	16769	238.406		NA	NA	12.2	47.4	29.85
50826	1742428800000	2025-03-19	16:00:00	171.351	4.312	8.5441	2.64009	0.417	9.699	8	1.995	0.926	0.05	0.04	24.3016	97.12	12.8	18.6	0.261	16761	238.927		NA	NA	11.3	54.4	29.85
50827	1742429700000	2025-03-19	16:15:00	152.588	4.278	8.5817	2.65068	0.383	9.682	8	2.009	0.984	0.06	0.04	24.3829	97.08	12.8	18.1	0.253	16738	208.142		NA	NA	11.4	52	29.83
50828	1742430600000	2025-03-19	16:30:00	168.761	5.028	8.5601	2.65428	0.443	9.75	8.01	2.081	0.853	0.06	0.03	24.4343	97.75	12.3	18.4	0.258	16752	137.499		NA	NA	11.3	55.9	29.84
50829	1742431500000	2025-03-19	16:45:00	182.458	5.654	8.5361	2.64676	0.466	9.704	8	2.133	0.973	0.07	0.05	24.3746	97.19	12.8	17.9	0.25	16732	183.082		NA	NA	11	54.4	29.84
50830	1742432400000	2025-03-19	17:00:00	176.28	6.605	8.5467	2.65224	0.427	9.695	8	2.027	0.9	0.07	0.05	24.4229	97.17	12.6	18.5	0.259	16690	145.697		NA	NA	10.6	57.7	29.84
50831	1742433300000	2025-03-19	17:15:00	168.281	5.479	8.5358	2.65598	0.408	9.696	8	1.98	0.838	0.05	0.03	24.4682	97.18	12.8	19.4	0.272	16756	174.434		NA	NA	9.6	66.6	29.84
50832	1742434200000	2025-03-19	17:30:00	157.115	5.047	8.5386	2.67036	0.358	9.673	8	2.059	0.835	0.07	0.03	24.612	97.04	12.3	19.3	0.27	16771	97.315		NA	NA	9.3	70.5	29.84
50833	1742435100000	2025-03-19	17:45:00	153.66	5.851	8.5336	2.68348	0.432	9.665	8	2.121	0.836	0.06	0.04	24.7485	97.03	11.9	19.2	0.269	16797	47.225		NA	NA	8.9	75.2	29.84
50834	1742436000000	2025-03-19	18:00:00	164.974	4.89	8.5246	2.69959	0.427	9.675	8	2.193	0.791	0.05	0.03	24.9183	97.23	11.8	19.2	0.27	16804	20.072		NA	NA	8.5	77.9	29.84
50835	1742436900000	2025-03-19	18:15:00	164.824	6.12	8.5246	2.71839	0.412	9.683	8	2.292	0.776	0.09	0.04	25.1092	97.43	11.8	19.9	0.278	16841	7.245		NA	NA	8.1	81.3	29.83
50836	1742437800000	2025-03-19	18:30:00	142.316	4.543	8.5282	2.72041	0.382	9.652	8	2.154	0.761	0.1	0.03	25.1272	97.13	11.8	20.5	0.287	16846	1.25		NA	NA	8	82.2	29.82
50837	1742438700000	2025-03-19	18:45:00	142.549	4.198	8.5119	2.71525	0.478	9.651	8	2.194	0.763	0.11	0.05	25.0863	97.07	11.8	20.2	0.283	16856	0.029		NA	NA	8	81.6	29.83
50838	1742439600000	2025-03-19	19:00:00	125.972	6.659	8.5111	2.71446	0.452	9.672	8	2.194	0.759	0.08	0.04	25.0789	97.26	11.8	19.7	0.275	16844	-0.003		NA	NA	8.3	79.4	29.82
50839	1742440500000	2025-03-19	19:15:00	129.976	6.146	8.5036	2.71887	0.434	9.661	8	2.242	0.732	0.09	0.03	25.129	97.17	11.7	19.6	0.275	16855	-0.036		NA	NA	8.2	80.7	29.82
50840	1742441400000	2025-03-19	19:30:00	133.006	5.554	8.5172	2.73287	0.329	9.646	8	2.277	0.701	0.11	0.04	25.2617	97.14	11.7	20.2	0.282	16850	-0.025		NA	NA	8.1	81.9	29.82
50841	1742442300000	2025-03-19	19:45:00	125.211	4.454	8.5222	2.73969	0.414	9.634	8	2.187	0.698	0.09	0.07	25.3275	97.06	11.7	19.8	0.278	16855	-0.036		NA	NA	8.2	84.4	29.82
50842	1742443200000	2025-03-19	20:00:00	125.654	3.788	8.5001	2.72025	0.409	9.637	8	2.23	0.678	0.07	0.04	25.1456	96.93	11.8	20.3	0.284	16844	-0.03		NA	NA	8.3	82.9	29.83
50843	1742444100000	2025-03-19	20:15:00	136.178	4.464	8.4923	2.71016	0.44	9.642	8	2.103	0.721	0.07	0.05	25.0484	96.91	11.8	19.7	0.276	16828	-0.018		NA	NA	8.4	81.2	29.83
50844	1742445000000	2025-03-19	20:30:00	123.764	3.862	8.4995	2.71511	0.528	9.647	8	2.186	0.75	0.09	0.05	25.0936	97	11.8	19.3	0.27	16855	-0.039		NA	NA	8.4	80.5	29.83
50845	1742445900000	2025-03-19	20:45:00	136.888	7.052	8.4998	2.72075	0.516	9.638	8	2.183	0.716	0.12	0.04	25.1508	96.95	11.8	19.7	0.276	16839	-0.022		NA	NA	8.7	76.1	29.81
50846	1742446800000	2025-03-19	21:00:00	149.886	8.854	8.5012	2.72769	0.332	9.634	8.01	2.196	0.677	0.12	0.06	25.2205	96.95	12.1	20.1	0.281	16841	-0.018		NA	NA	8.7	76.3	29.81
50847	1742447700000	2025-03-19	21:15:00	151.657	6.845	8.5041	2.72979	0.229	9.619	8	2.208	0.693	0.1	0.06	25.2398	96.82	11.9	19.7	0.276	16803	-0.029		NA	NA	8.7	76.6	29.8
50848	1742448600000	2025-03-19	21:30:00	148.956	6.146	8.5093	2.73541	0.475	9.6	8	2.165	0.671	0.07	0.04	25.2932	96.68	12.7	19.5	0.273	16853	-0.045		NA	NA	8.6	76.5	29.81
50849	1742449500000	2025-03-19	21:45:00	150.073	7.132	8.5164	2.73568	0.485	9.593	8	2.097	0.653	0.07	0.05	25.2908	96.61	12.5	19.9	0.279	16820	-0.04		NA	NA	8.5	75.8	29.8
50850	1742450400000	2025-03-19	22:00:00	149.179	8.353	8.5122	2.72872	0.381	9.577	8	2.116	0.712	0.09	0.04	25.223	96.4	12.3	20.2	0.284	16812	-0.029		NA	NA	8.7	73.7	29.8
50851	1742451300000	2025-03-19	22:15:00	147.969	7.501	8.5035	2.71922	0.493	9.579	8	2.007	0.719	0.06	0.05	25.1325	96.35	12.2	19.7	0.276	16764	-0.012		NA	NA	8.7	72.8	29.8
50852	1742452200000	2025-03-19	22:30:00	161.303	7.015	8.5239	2.72449	0.378	9.538	8	2.004	0.755	0.11	0.08	25.1717	96.01	12	20.4	0.286	16810	-0.011		NA	NA	8.7	74.4	29.81
50853	1742453100000	2025-03-19	22:45:00	162.387	5.817	8.4827	2.70671	0.47	9.516	7.99	1.856	0.75	0.08	0.04	25.0203	95.6	12.6	19.3	0.27	16822	-0.022		NA	NA	8.6	74.9	29.83
50854	1742454000000	2025-03-19	23:00:00	155.379	4.042	8.4802	2.71189	0.367	9.537	7.99	1.917	0.723	0.1	0.03	25.0747	95.83	12.2	19.4	0.272	16806	-0.034		NA	NA	8.4	76.1	29.85
50855	1742454900000	2025-03-19	23:15:00	165.102	6.994	8.4806	2.71647	0.451	9.527	7.99	1.95	0.739	0.08	0.07	25.121	95.77	11.9	19.3	0.271	16829	-0.022		NA	NA	8.1	77.8	29.86
50856	1742455800000	2025-03-19	23:30:00	168.032	5.09	8.4776	2.71728	0.403	9.53	7.99	1.965	0.713	0.07	0.03	25.1313	95.8	11.9	19.2	0.268	16832	-0.012		NA	NA	7.9	80.8	29.86
50857	1742456700000	2025-03-19	23:45:00	161.86	6.237	8.4683	2.71966	0.43	9.538	7.99	1.97	0.727	0.07	0.03	25.1621	95.88	11.9	19.1	0.267	16826	-0.061		NA	NA	7.7	80.3	29.87
50858	1742457600000	2025-03-20	00:00:00	170.168	5.426	8.4773	2.72095	0.458	9.525	7.99	2.026	0.725	0.07	0.04	25.1688	95.76	11.9	20.3	0.285	16821	-0.034		NA	NA	7.6	81.3	29.88
50859	1742458500000	2025-03-20	00:15:00	175.347	3.872	8.4731	2.71677	0.417	9.527	7.99	2.081	0.746	0.11	0.03	25.1293	95.76	11.9	19.7	0.276	16805	-0.029		NA	NA	7.6	82.5	29.88
50860	1742459400000	2025-03-20	00:30:00	166.946	3.861	8.4556	2.71518	0.403	9.542	7.99	1.94	0.724	0.07	0.03	25.1257	95.87	11.9	19.8	0.278	16758	-0.026		NA	NA	7.5	82.8	29.89
50861	1742460300000	2025-03-20	00:45:00	175.624	4.271	8.4459	2.71847	0.461	9.542	7.99	1.995	0.75	0.1	0.03	25.166	95.87	11.9	19.2	0.269	16798	-0.022		NA	NA	7.5	82.8	29.89
50862	1742461200000	2025-03-20	01:00:00	172.4	4.773	8.4676	2.73027	0.448	9.558	7.99	2.135	0.711	0.34	0.05	25.2707	96.14	11.9	20.6	0.289	16815	-0.032		NA	NA	7.5	82.7	29.91
50863	1742462100000	2025-03-20	01:15:00	154.81	3.988	8.475	2.73173	0.454	9.545	7.99	2.059	0.714	0.09	0.03	25.2803	96.03	11.9	20.3	0.284	16825	-0.021		NA	NA	7.5	82.8	29.9
50864	1742463000000	2025-03-20	01:30:00	169.88	4.609	8.4753	2.7336	0.439	9.521	7.99	2.081	0.732	0.11	0.03	25.299	95.8	11.9	20.4	0.286	16776	-0.029		NA	NA	7.4	81.8	29.9
50865	1742463900000	2025-03-20	01:45:00	167.379	4.753	8.4593	2.72692	0.458	9.525	7.99	1.863	0.744	0.11	0.02	25.2425	95.78	11.9	20.2	0.282	16835	-0.011		NA	NA	7.5	79.5	29.89
50866	1742464800000	2025-03-20	02:00:00	159.385	4.57	8.4667	2.73022	0.468	9.486	7.99	1.849	0.713	0.07	0.03	25.2708	95.41	11.8	19.4	0.272	16836	-0.022		NA	NA	7.4	76.4	29.9
50867	1742465700000	2025-03-20	02:15:00	180.377	5.232	8.4727	2.73563	0.456	9.478	7.99	1.829	0.729	0.13	0.02	25.3217	95.39	11.9	20.1	0.281	16809	-0.025		NA	NA	7.4	76.4	29.9
50868	1742466600000	2025-03-20	02:30:00	170.104	5.388	8.528	2.7492	0.474	9.424	7.98	1.672	0.686	0.09	0.03	25.42	95.01	11.9	20.1	0.282	16860	-0.032		NA	NA	7.3	76.5	29.9
50869	1742467500000	2025-03-20	02:45:00	154.127	4.398	8.5227	2.75212	0.426	9.395	7.98	1.611	0.647	0.05	0.03	25.4536	94.74	11.9	19.6	0.274	16853	-0.039		NA	NA	7.4	78.6	29.9
50870	1742468400000	2025-03-20	03:00:00	162.902	4.016	8.5101	2.75147	0.443	9.391	7.98	1.59	0.651	0.08	0.02	25.4561	94.67	11.9	19.2	0.269	16848	-0.016		NA	NA	7.4	78.6	29.9
50871	1742469300000	2025-03-20	03:15:00	157.45	4.34	8.5039	2.75025	0.401	9.401	7.98	1.577	0.661	0.08	0.03	25.4482	94.76	11.9	18.8	0.263	16867	-0.023		NA	NA	7.6	78.8	29.89
50872	1742470200000	2025-03-20	03:30:00	145.739	4.595	8.5139	2.75918	0.48	9.377	7.97	1.56	0.605	0.06	0.04	25.5319	94.59	11.9	19.7	0.276	16846	-0.03		NA	NA	7.4	79.9	29.89
50873	1742471100000	2025-03-20	03:45:00	156.918	7.399	8.5073	2.76355	0.426	9.374	7.97	1.64	0.618	0.11	0.04	25.5811	94.57	11.8	19.5	0.274	16877	-0.012		NA	NA	7.1	79.2	29.88
50874	1742472000000	2025-03-20	04:00:00	159.512	7.273	8.5279	2.77144	0.438	9.35	7.97	1.679	0.59	0.1	0.03	25.6465	94.41	11.9	19.1	0.268	16876	-0.028		NA	NA	7.1	80.4	29.89
50875	1742472900000	2025-03-20	04:15:00	168.638	5.343	8.541	2.7766	0.46	9.325	7.97	1.654	0.599	0.08	0.03	25.6897	94.22	11.8	20.4	0.286	16900	-0.033		NA	NA	6.9	79	29.89
50876	1742473800000	2025-03-20	04:30:00	158.995	5.456	8.5351	2.77453	0.5	9.342	7.97	1.637	0.58	0.09	0.03	25.6728	94.35	11.8	19.4	0.272	16895	0.011		NA	NA	6.9	78.4	29.89
50877	1742474700000	2025-03-20	04:45:00	156.532	7.562	8.5169	2.77205	0.376	9.343	7.97	1.596	0.598	0.05	0.04	25.6608	94.33	11.8	19.4	0.271	16911	-0.023		NA	NA	6.8	77.6	29.89
50878	1742475600000	2025-03-20	05:00:00	160.259	4.827	8.5165	2.76983	0.461	9.351	7.97	1.601	0.578	0.1	0.03	25.6385	94.39	11.8	18.8	0.263	16883	-0.019		NA	NA	6.9	79.4	29.9
50879	1742476500000	2025-03-20	05:15:00	157.282	6.972	8.4955	2.76353	0.413	9.376	7.97	1.658	0.608	0.07	0.05	25.5895	94.57	11.8	19	0.266	16902	-0.023		NA	NA	6.9	79.4	29.89
50880	1742477400000	2025-03-20	05:30:00	162.844	6.115	8.4932	2.76198	0.453	9.373	7.97	1.64	0.583	0.1	0.03	25.5753	94.52	11.9	19.2	0.269	16882	-0.016		NA	NA	6.8	79.8	29.91
50881	1742478300000	2025-03-20	05:45:00	165.955	5.826	8.4745	2.75609	0.458	9.394	7.98	1.613	0.612	0.06	0.03	25.5288	94.68	11.9	20.5	0.287	16897	0.116		NA	NA	6.6	80.5	29.92
50882	1742479200000	2025-03-20	06:00:00	162.437	5.173	8.4678	2.75211	0.449	9.413	7.98	1.656	0.593	0.07	0.02	25.4931	94.82	11.9	19.3	0.27	16899	2.016		NA	NA	6.5	80	29.93
50883	1742480100000	2025-03-20	06:15:00	151.544	4.709	8.4525	2.74774	0.449	9.427	7.98	1.644	0.596	0.04	0.04	25.4596	94.91	11.9	19.2	0.268	16900	12.594		NA	NA	6.1	80.4	29.93
50884	1742481000000	2025-03-20	06:30:00	150.962	5.14	8.4445	2.74546	0.489	9.424	7.98	1.653	0.589	0.04	0.03	25.4421	94.85	11.8	20.3	0.284	16834	37.009		NA	NA	6.1	81.4	29.94
50885	1742481900000	2025-03-20	06:45:00	169.568	5.17	8.4393	2.74269	0.445	9.426	7.98	1.71	0.632	0.05	0.02	25.4175	94.84	11.9	19.7	0.276	16883	74.951		NA	NA	6.1	82.5	29.94
50886	1742482800000	2025-03-20	07:00:00	171.646	4.098	8.4304	2.74312	0.457	9.423	7.98	1.756	0.619	0.06	0.03	25.4283	94.81	11.8	18.9	0.265	16860	144.977		NA	NA	6.1	83.5	29.95
50887	1742483700000	2025-03-20	07:15:00	160.213	3.714	8.4417	2.74494	0.483	9.426	7.98	1.533	0.602	0.06	0.02	25.4387	94.86	12.1	19.6	0.274	16881	256.747		NA	NA	6.3	84.7	29.95
50888	1742484600000	2025-03-20	07:30:00	161.337	4.45	8.4417	2.7438	0.472	9.436	7.98	1.401	0.601	0.04	0.02	25.4272	94.95	12.8	19.4	0.271	16870	313.338		NA	NA	6.3	83.6	29.96
50889	1742485500000	2025-03-20	07:45:00	176.931	5.269	8.4436	2.74379	0.476	9.45	7.98	1.56	0.627	0.07	0.04	25.4256	95.1	12.4	20.2	0.283	16849	294.367		NA	NA	6.3	82.7	29.96
50890	1742486400000	2025-03-20	08:00:00	181.496	4.135	8.4526	2.7449	0.473	9.459	7.98	1.603	0.618	0.06	0.03	25.4306	95.21	12.4	20	0.28	16846	253.097		NA	NA	6.3	82.5	29.97
50891	1742487300000	2025-03-20	08:15:00	151.643	3.516	8.442	2.74116	0.485	9.456	7.98	1.479	0.613	0.05	0.03	25.3999	95.14	12.5	18.7	0.262	16800	301.884		NA	NA	6.5	81.1	29.98
50892	1742488200000	2025-03-20	08:30:00	151.765	4.008	8.4213	2.73352	0.475	9.445	7.98	1.177	0.622	0.06	0.02	25.337	94.95	12.8	19.9	0.279	16850	370.225		NA	NA	6.6	79.9	29.98
50893	1742489100000	2025-03-20	08:45:00	129.568	4.386	8.442	2.73505	0.484	9.435	7.98	0.957	0.622	0.05	0.03	25.3377	94.89	12.8	19.1	0.268	16839	734.717		NA	NA	6.9	78.9	29.98
50894	1742490000000	2025-03-20	09:00:00	156.536	3.992	8.4581	2.7369	0.453	9.439	7.98	0.919	0.61	0.04	0.02	25.345	94.97	12.8	18.9	0.265	16816	844.211		NA	NA	7	77.4	29.98
50895	1742490900000	2025-03-20	09:15:00	146.797	3.709	8.4673	2.73666	0.505	9.426	7.98	1.097	0.638	0.05	0.03	25.3359	94.85	12.8	19.9	0.278	16813	409.038		NA	NA	7.1	77	29.99
50896	1742491800000	2025-03-20	09:30:00	133.79	4.374	8.4916	2.74283	0.432	9.419	7.98	0.951	0.61	0.07	0.08	25.3814	94.86	12.8	19.1	0.268	16848	1028.851		NA	NA	7.2	77.1	29.99
50897	1742492700000	2025-03-20	09:45:00	129.399	4.114	8.5149	2.74926	0.393	9.398	7.98	1.102	0.581	0.04	0.03	25.4301	94.73	12.8	19.1	0.267	16841	488.093		NA	NA	7.5	75.6	29.99
50898	1742493600000	2025-03-20	10:00:00	114.039	4.292	8.5155	2.75075	0.486	9.397	7.97	1.268	0.588	0.06	0.04	25.4448	94.74	12.8	19.2	0.269	16827	325.042		NA	NA	7.6	80.4	29.99
50899	1742494500000	2025-03-20	10:15:00	175.6	3.534	8.5265	2.75451	0.525	9.408	7.98	1.225	0.576	0.03	0.03	25.4752	94.88	12.8	19.3	0.27	16857	463.853		NA	NA	7.7	73.7	30
50900	1742495400000	2025-03-20	10:30:00	151.355	2.788	8.5467	2.75764	0.482	9.41	7.98	1.054	0.558	0.02	0.02	25.4925	94.96	12.8	19.8	0.277	16832	496.595		NA	NA	7.9	74.3	30
50901	1742496300000	2025-03-20	10:45:00	171.549	3.771	8.5493	2.76002	0.453	9.428	7.98	1.203	0.591	0.04	0.03	25.5148	95.16	12.8	20.6	0.288	16821	490.375		NA	NA	8	73.6	30
50902	1742497200000	2025-03-20	11:00:00	144.805	2.028	8.5756	2.76596	0.478	9.425	7.98	1.043	0.555	0.04	0.02	25.5562	95.21	12.8	19.9	0.279	16844	601.185		NA	NA	8.2	73.5	30
50903	1742498100000	2025-03-20	11:15:00	142.72	5.341	8.5872	2.77049	0.474	9.436	7.98	1.049	0.596	0.05	0.04	25.594	95.38	12.3	19.6	0.274	16862	665.115		NA	NA	8.3	73.1	30
50904	1742499000000	2025-03-20	11:30:00	127.372	4.179	8.5914	2.77181	0.481	9.443	7.98	1.145	0.572	0.05	0.03	25.6043	95.46	12.4	18.1	0.253	16849	569.409		NA	NA	8.4	71.9	30
50905	1742499900000	2025-03-20	11:45:00	163.416	4.254	8.5937	2.77322	0.469	9.461	7.98	1.248	0.6	0.04	0.03	25.617	95.66	12.4	19.8	0.277	16876	523.877		NA	NA	8.5	72.5	30
50906	1742500800000	2025-03-20	12:00:00	126.48	4.273	8.5949	2.77364	0.443	9.49	7.98	1.418	0.581	0.09	0.04	25.6204	95.96	12.4	19.3	0.27	16814	455.918		NA	NA	8.4	80.4	29.99
50907	1742501700000	2025-03-20	12:15:00	139.446	5.383	8.6045	2.77444	0.331	9.505	7.99	1.297	0.593	0.05	0.04	25.6216	96.13	12.4	19.4	0.272	16886	562.149		NA	NA	8.4	78	29.99
50908	1742502600000	2025-03-20	12:30:00	135.703	6.333	8.6294	2.77248	0.438	9.534	7.99	1.053	0.568	0.04	0.03	25.5837	96.45	12.4	20.3	0.284	16823	688.357		NA	NA	8.3	78.9	29.98
50909	1742503500000	2025-03-20	12:45:00	151.262	5.043	8.624	2.7722	0.427	9.56	7.99	1.435	0.564	0.06	0.04	25.5848	96.71	12.4	19.7	0.276	16872	443.833		NA	NA	8.4	78.3	29.98
50910	1742504400000	2025-03-20	13:00:00	136.849	4.473	8.6295	2.77049	0.405	9.581	7.99	1.392	0.558	0.04	0.03	25.5635	96.92	12.4	19.6	0.274	16868	547.172		NA	NA	8.4	77.8	29.97
50911	1742505300000	2025-03-20	13:15:00	140.906	6.657	8.6285	2.77072	0.432	9.592	7.99	1.44	0.584	0.06	0.04	25.5665	97.02	12.5	19.3	0.27	16871	500.697		NA	NA	8.5	76.8	29.96
50912	1742506200000	2025-03-20	13:30:00	136.262	5.391	8.6268	2.77045	0.489	9.597	7.99	1.701	0.594	0.08	0.04	25.565	97.08	12.5	19.3	0.271	16877	335.352		NA	NA	8.7	77.3	29.96
50913	1742507100000	2025-03-20	13:45:00	137.369	6.081	8.6183	2.77083	0.518	9.601	8	1.686	0.601	0.05	0.05	25.5749	97.1	12.4	19	0.266	16867	402.089		NA	NA	8.5	78.5	29.95
50914	1742508000000	2025-03-20	14:00:00	135.625	7.008	8.6162	2.77058	0.4	9.607	8	1.702	0.599	0.06	0.05	25.574	97.16	12.4	19.3	0.27	16871	446.225		NA	NA	8.5	78.6	29.95
50915	1742508900000	2025-03-20	14:15:00	129.487	4.566	8.6232	2.77023	0.46	9.61	8	1.162	0.599	0.06	0.04	25.5653	97.2	12.4	19	0.266	16876	1316.308		NA	NA	8.9	78	29.94
50916	1742509800000	2025-03-20	14:30:00	136.815	6.648	8.6459	2.77221	0.439	9.619	8	1.013	0.603	0.04	0.04	25.569	97.34	12.4	19.6	0.274	16853	1140.49		NA	NA	9.3	72	29.93
50917	1742510700000	2025-03-20	14:45:00	149.539	8.317	8.6345	2.7726	0.456	9.607	8	1.282	0.614	0.06	0.04	25.5812	97.2	12.4	18.8	0.263	16878	621.453		NA	NA	9.4	72.6	29.91
50918	1742511600000	2025-03-20	15:00:00	149.014	8.288	8.6182	2.77238	0.348	9.612	8	1.346	0.613	0.07	0.04	25.5908	97.22	12.5	19	0.267	16884	503.714		NA	NA	9.3	72.2	29.91
50919	1742512500000	2025-03-20	15:15:00	144.703	9.465	8.606	2.76106	0.334	9.674	8.01	1.683	0.696	0.07	0.06	25.4846	97.75	12.4	19.4	0.272	16873	371.875		NA	NA	8.9	74.8	29.91
50920	1742513400000	2025-03-20	15:30:00	137.925	5.212	8.5911	2.75217	0.469	9.785	8.02	1.877	0.69	0.08	0.04	25.405	98.79	12.4	20.4	0.286	16853	357.32		NA	NA	8.8	76.9	29.9
50921	1742514300000	2025-03-20	15:45:00	136.815	5.761	8.5876	2.74904	0.273	9.788	8.02	2.035	0.671	0.05	0.05	25.3757	98.8	12.5	19	0.266	16863	260.759		NA	NA	8.7	80.1	29.9
50922	1742515200000	2025-03-20	16:00:00	140.062	6.078	8.5747	2.74382	0.506	9.756	8.01	2.111	0.683	0.08	0.05	25.3318	98.41	12.5	19.5	0.273	16859	178.73		NA	NA	8.7	79	29.89
50923	1742516100000	2025-03-20	16:15:00	142.004	4.946	8.5557	2.73856	0.526	9.724	8.01	2.033	0.715	0.08	0.05	25.292	98.03	12.2	20.4	0.286	16877	129.459		NA	NA	8.7	79.5	29.88
50924	1742517000000	2025-03-20	16:30:00	159.135	8.225	8.548	2.73232	0.386	9.727	8.01	1.89	0.689	0.06	0.04	25.2341	98	12.3	19.4	0.272	16855	143.434		NA	NA	8.6	75.5	29.87
50925	1742517900000	2025-03-20	16:45:00	133.703	4.844	8.5413	2.72758	0.374	9.735	8.01	1.934	0.725	0.06	0.05	25.1908	98.04	11.9	19.6	0.275	16867	98.304		NA	NA	8.7	77.9	29.86
50926	1742518800000	2025-03-20	17:00:00	154.728	6.157	8.5318	2.72509	0.43	9.723	8.01	1.892	0.72	0.1	0.05	25.1722	97.88	11.9	19.6	0.274	16865	74.195		NA	NA	8.7	75.5	29.86
50927	1742519700000	2025-03-20	17:15:00	155.717	9.373	8.5246	2.72173	0.479	9.738	8.01	1.802	0.714	0.07	0.07	25.1431	98	11.9	20.3	0.285	16854	66.74		NA	NA	8.7	75.5	29.86
50928	1742520600000	2025-03-20	17:30:00	153.471	8.022	8.5224	2.72057	0.344	9.734	8.01	1.77	0.736	0.05	0.04	25.133	97.95	11.9	19.2	0.269	16867	43.694		NA	NA	8.4	77.6	29.84
50929	1742521500000	2025-03-20	17:45:00	153.357	8.26	8.5268	2.72071	0.512	9.732	8.01	1.705	0.753	0.04	0.09	25.1312	97.93	11.9	18.8	0.263	16837	45.76		NA	NA	8.3	76.4	29.84
50930	1742522400000	2025-03-20	18:00:00	145.172	6.759	8.5274	2.72171	0.329	9.71	8.01	1.746	0.738	0.09	0.04	25.141	97.72	12.3	19.6	0.274	16842	17.759		NA	NA	8.3	76.3	29.84
50931	1742523300000	2025-03-20	18:15:00	153.694	7.411	8.5172	2.72257	0.356	9.712	8.01	1.761	0.753	0.05	0.05	25.157	97.73	12.4	20	0.28	16830	5.472		NA	NA	8.4	77.2	29.83
50932	1742524200000	2025-03-20	18:30:00	149.617	7.644	8.5238	2.72594	0.281	9.692	8.01	1.712	0.769	0.07	0.08	25.1865	97.56	12.7	20.2	0.282	16841	1.829		NA	NA	8.2	78.5	29.82
50933	1742525100000	2025-03-20	18:45:00	144.693	6.914	8.5298	2.72926	0.313	9.683	8.01	1.742	0.797	0.07	0.07	25.216	97.5	12.8	19.2	0.269	16828	0.092		NA	NA	8.1	79.6	29.82
50934	1742526000000	2025-03-20	19:00:00	138.08	7.971	8.5362	2.73261	0.279	9.661	8.01	1.896	0.886	0.07	0.06	25.2455	97.31	12.8	19.7	0.276	16837	-0.018		NA	NA	8.1	80.4	29.82
50935	1742526900000	2025-03-20	19:15:00	159.681	5.544	8.5472	2.73661	0.426	9.658	8.01	1.908	0.902	0.08	0.05	25.2783	97.33	12.8	19.7	0.276	16833	-0.052		NA	NA	8	80.3	29.81
50936	1742527800000	2025-03-20	19:30:00	149.049	7.81	8.5497	2.73791	0.398	9.623	8.01	1.892	0.957	0.06	0.05	25.2897	96.99	12.8	19.6	0.274	16803	-0.029		NA	NA	8	80.3	29.81
50937	1742528700000	2025-03-20	19:45:00	147.481	8.649	8.5465	2.73782	0.393	9.619	8	1.944	0.991	0.06	0.06	25.2911	96.95	12.8	19.2	0.269	16816	-0.036		NA	NA	8	79.3	29.8
50938	1742529600000	2025-03-20	20:00:00	162.347	7.969	8.5425	2.74035	0.382	9.621	8	1.888	0.949	0.09	0.05	25.3196	96.97	12.9	18.8	0.263	16824	-0.028		NA	NA	7.9	79.1	29.8
50939	1742530500000	2025-03-20	20:15:00	158.002	8.449	8.5544	2.74489	0.418	9.609	8	1.937	0.991	0.11	0.06	25.3572	96.9	12.8	19.9	0.279	16829	-0.034		NA	NA	7.9	78.3	29.79
50940	1742531400000	2025-03-20	20:30:00	149.049	7.134	8.543	2.74525	0.41	9.613	8.01	1.888	0.932	0.06	0.04	25.3691	96.93	12.8	19.3	0.27	16826	-0.014		NA	NA	8	79.7	29.78
50941	1742532300000	2025-03-20	20:45:00	156.723	8.535	8.5392	2.74805	0.424	9.615	8.01	1.904	0.925	0.08	0.05	25.4004	96.96	12.8	19.7	0.277	16825	-0.029		NA	NA	8.2	77.9	29.78
50942	1742533200000	2025-03-20	21:00:00	153.629	8.169	8.5338	2.74913	0.426	9.623	8.01	1.934	0.906	0.11	0.05	25.4152	97.03	12.8	20.2	0.283	16838	-0.04		NA	NA	8.3	78.2	29.78
50943	1742534100000	2025-03-20	21:15:00	155.005	7.674	8.5385	2.75254	0.419	9.608	8.01	1.898	0.88	0.07	0.06	25.4465	96.91	12.7	19.7	0.276	16824	-0.015		NA	NA	8.4	78.4	29.79
50944	1742535000000	2025-03-20	21:30:00	157.091	5.839	8.5426	2.75556	0.431	9.602	8	1.835	0.831	0.07	0.05	25.4742	96.88	12.7	20.5	0.287	16827	-0.034		NA	NA	8.4	78.3	29.79
50945	1742535900000	2025-03-20	21:45:00	158.573	6.98	8.552	2.75701	0.34	9.583	8	1.807	0.897	0.07	0.07	25.4823	96.71	12.7	18.9	0.265	16832	-0.005		NA	NA	8.2	81.2	29.8
50946	1742536800000	2025-03-20	22:00:00	168.364	6.216	8.548	2.75609	0.301	9.591	8	1.876	0.905	0.09	0.06	25.4759	96.78	12.7	19.1	0.267	16830	-0.026		NA	NA	8.2	81.6	29.8
50947	1742537700000	2025-03-20	22:15:00	162.089	8.022	8.5437	2.75577	0.4	9.586	8	1.845	0.903	0.06	0.08	25.4757	96.72	12.7	20.1	0.282	16801	-0.025		NA	NA	8.2	80.5	29.81
50948	1742538600000	2025-03-20	22:30:00	157.379	6.603	8.5485	2.75755	0.368	9.567	8	1.9	0.909	0.07	0.05	25.4903	96.55	12.7	19.2	0.268	16824	-0.022		NA	NA	8.2	79.9	29.8
50949	1742539500000	2025-03-20	22:45:00	153.129	6.474	8.539	2.75735	0.387	9.548	8	1.844	0.934	0.08	0.06	25.4951	96.34	12.6	19.9	0.279	16827	-0.051		NA	NA	8.1	80.4	29.78
50950	1742540400000	2025-03-20	23:00:00	159.987	7.544	8.5341	2.75791	0.416	9.56	8	1.908	0.945	0.09	0.14	25.5043	96.46	12.6	19.7	0.276	16834	-0.029		NA	NA	8.1	80.4	29.78
50951	1742541300000	2025-03-20	23:15:00	161.817	7.005	8.5178	2.75206	0.448	9.57	8	1.882	0.897	0.07	0.05	25.4565	96.5	12.6	19.7	0.276	16805	-0.021		NA	NA	8	81.1	29.78
50952	1742542200000	2025-03-20	23:30:00	176.985	7.342	8.5162	2.75232	0.4	9.58	8	1.879	0.91	0.08	0.05	25.4603	96.59	12.6	19.7	0.276	16813	-0.029		NA	NA	8	83.1	29.78
50953	1742543100000	2025-03-20	23:45:00	170.048	9.095	8.5352	2.75587	0.466	9.578	8	1.88	0.975	0.07	0.05	25.4828	96.62	12.6	20.1	0.282	16831	-0.014		NA	NA	8	83.2	29.76
50954	1742544000000	2025-03-21	00:00:00	171.676	6.779	8.5287	2.75725	0.306	9.576	8	1.846	0.937	0.07	0.05	25.5016	96.6	12.6	19	0.266	16823	-0.021		NA	NA	7.9	84.4	29.76
50955	1742544900000	2025-03-21	00:15:00	176.373	6.681	8.5227	2.75787	0.377	9.57	8	1.831	0.926	0.07	0.05	25.5121	96.54	12.6	19.5	0.273	16834	-0.036		NA	NA	7.9	84.1	29.77
50956	1742545800000	2025-03-21	00:30:00	180.67	7.062	8.5292	2.7599	0.449	9.561	8	1.809	0.894	0.09	0.05	25.5281	96.47	12.5	19.8	0.277	16854	-0.043		NA	NA	7.7	84.7	29.78
50957	1742546700000	2025-03-21	00:45:00	172.288	7.202	8.5314	2.76427	0.466	9.558	8	1.85	0.893	0.07	0.05	25.571	96.47	12.5	19.6	0.274	16852	-0.018		NA	NA	7.7	85.2	29.79
50958	1742547600000	2025-03-21	01:00:00	189.502	4.462	8.5305	2.76599	0.451	9.541	8	1.783	0.839	0.06	0.07	25.5892	96.31	12.5	20.3	0.284	16853	-0.037		NA	NA	7.7	85.1	29.81
50959	1742548500000	2025-03-21	01:15:00	228.073	3.766	8.5062	2.76326	0.427	9.537	8	1.756	0.823	0.05	0.05	25.579	96.22	12.5	20.1	0.281	16855	-0.023		NA	NA	7.7	83	29.82
50960	1742549400000	2025-03-21	01:30:00	259.378	1.435	8.5124	2.76565	0.453	9.535	8	1.731	0.779	0.07	0.04	25.5988	96.22	12.4	19.9	0.279	16864	-0.021		NA	NA	7.5	82.8	29.83
50961	1742550300000	2025-03-21	01:45:00	200.232	0.491	8.5102	2.75101	0.406	9.575	8	1.798	0.685	0.08	0.04	25.4513	96.51	12.4	19.3	0.27	16870	-0.034		NA	NA	7.6	82.9	29.84
50962	1742551200000	2025-03-21	02:00:00	110.155	0.669	8.496	2.74288	0.433	9.614	8	1.851	0.696	0.08	0.03	25.3787	96.84	12.4	19.1	0.268	16890	-0.03		NA	NA	7.6	82.2	29.84
50963	1742552100000	2025-03-21	02:15:00	161.807	1.488	8.4965	2.74536	0.411	9.597	8	1.764	0.703	0.08	0.04	25.4036	96.69	12.4	19.5	0.273	16894	-0.04		NA	NA	7.8	81.4	29.84
50964	1742553000000	2025-03-21	02:30:00	228.199	1.171	8.4936	2.73802	0.403	9.622	8.01	1.773	0.702	0.1	0.04	25.3311	96.88	12.4	18.5	0.259	16866	-0.033		NA	NA	7.9	79.8	29.84
50965	1742553900000	2025-03-21	02:45:00	265.127	1.075	8.4691	2.73666	0.429	9.627	8.01	1.77	0.732	0.07	0.04	25.3348	96.89	12.4	19.8	0.277	16883	-0.012		NA	NA	8.1	81.3	29.84
50966	1742554800000	2025-03-21	03:00:00	116.698	1.298	8.5165	2.73442	0.448	9.632	8.01	1.766	0.734	0.07	0.03	25.278	97	12.3	19.3	0.271	16872	-0.03		NA	NA	8	81.4	29.85
50967	1742555700000	2025-03-21	03:15:00	169.712	1.222	8.5198	2.73369	0.427	9.636	8.01	1.793	0.749	0.07	0.05	25.2682	97.04	12.3	18.8	0.263	16848	-0.026		NA	NA	7.9	81.7	29.85
50968	1742556600000	2025-03-21	03:30:00	165.4	1.209	8.5328	2.7361	0.438	9.644	8.01	1.87	0.748	0.07	0.04	25.2834	97.16	12.2	18.4	0.258	16709	-0.026		NA	NA	8	81.6	29.86
50969	1742557500000	2025-03-21	03:45:00	148.127	0.938	8.5374	2.73569	0.425	9.643	8.01	1.883	0.767	0.05	0.05	25.2758	97.15	12.2	19.5	0.273	16812	-0.055		NA	NA	7.8	81.8	29.86
50970	1742558400000	2025-03-21	04:00:00	137.266	0.764	8.4675	2.72302	0.441	9.646	8.01	1.894	0.733	0.07	0.03	25.197	97	12.2	19.5	0.273	16777	-0.023		NA	NA	7.6	84.7	29.85
50971	1742559300000	2025-03-21	04:15:00	49.163	0.811	8.4623	2.72158	0.435	9.646	8.01	1.852	0.836	0.1	0.03	25.186	96.97	12.2	18.9	0.265	16725	-0.036		NA	NA	7.7	85	29.85
50972	1742560200000	2025-03-21	04:30:00	138.202	2.231	8.4099	2.71466	0.439	9.638	8.01	1.89	0.817	0.13	0.03	25.1528	96.76	12.2	18.2	0.255	16572	-0.033		NA	NA	7.3	86.4	29.86
50973	1742561100000	2025-03-21	04:45:00	145.308	1.958	8.4237	2.71796	0.434	9.609	8.01	1.904	0.963	0.1	0.03	25.1766	96.5	12.2	18.4	0.258	16688	-0.034		NA	NA	7.4	85.8	29.86
50974	1742562000000	2025-03-21	05:00:00	135.723	2.292	8.4199	2.72048	0.429	9.488	8	2.015	0.995	0.18	0.05	25.2051	95.3	12.2	18.6	0.26	16465	-0.023		NA	NA	7.5	85.2	29.85
50975	1742562900000	2025-03-21	05:15:00	111.552	2.944	8.4374	2.72431	0.431	9.427	8	1.937	0.941	0.12	0.07	25.2316	94.74	12.1	19	0.266	16621	-0.021		NA	NA	7.6	84.6	29.85
50976	1742563800000	2025-03-21	05:30:00	116.983	2.438	8.443	2.72599	0.429	9.426	8	1.783	0.862	0.07	0.05	25.2447	94.74	12.1	18.8	0.263	16690	-0.029		NA	NA	7.8	86.4	29.85
50977	1742564700000	2025-03-21	05:45:00	116.283	1.185	8.4044	2.72308	0.442	9.469	8	1.9	0.892	0.1	0.03	25.2427	95.1	12.1	19.5	0.273	16547	0.172		NA	NA	7.7	86.1	29.86
50978	1742565600000	2025-03-21	06:00:00	95.839	2.656	8.3952	2.72225	0.449	9.514	8	1.826	0.871	0.15	0.04	25.2407	95.53	12.1	19.8	0.278	16636	2.498		NA	NA	7.9	85.8	29.86
50979	1742566500000	2025-03-21	06:15:00	33.329	0.184	8.3856	2.71881	0.442	9.553	8.01	1.829	0.718	0.08	0.03	25.2125	95.88	12.1	18.3	0.257	16783	11.835		NA	NA	7.9	85.6	29.86
50980	1742567400000	2025-03-21	06:30:00	99.203	1.534	8.3638	2.71455	0.478	9.569	8	1.818	0.725	0.1	0.03	25.1846	95.98	12.1	19.6	0.275	16796	29.489		NA	NA	7.6	86.4	29.86
50981	1742568300000	2025-03-21	06:45:00	120.638	0.903	8.3737	2.71464	0.331	9.574	8.01	1.764	0.769	0.06	0.04	25.1785	96.04	12.1	19.6	0.275	16772	57.686		NA	NA	7.6	87.4	29.87
50982	1742569200000	2025-03-21	07:00:00	123.281	1.895	8.3674	2.71441	0.382	9.581	8.01	1.862	0.755	0.09	0.03	25.1806	96.1	12.1	18.5	0.259	16794	87.087		NA	NA	7.5	87.3	29.86
50983	1742570100000	2025-03-21	07:15:00	120.008	2.814	8.3841	2.71695	0.492	9.584	8.01	1.902	0.741	0.08	0.03	25.1946	96.18	12.1	19.1	0.267	16804	138.14		NA	NA	7.5	87.5	29.86
50984	1742571000000	2025-03-21	07:30:00	130.915	3.149	8.3859	2.71712	0.348	9.582	8.01	1.887	0.724	0.06	0.03	25.1951	96.16	12.1	19	0.266	16817	176.614		NA	NA	7.4	87.3	29.86
50985	1742571900000	2025-03-21	07:45:00	122.745	2.125	8.3979	2.71868	0.419	9.597	8.01	1.909	0.714	0.1	0.04	25.2024	96.34	12.1	19.4	0.271	16808	204.154		NA	NA	7.5	86.8	29.85
50986	1742572800000	2025-03-21	08:00:00	127.355	3.262	8.4193	2.72266	0.456	9.608	8.01	1.81	0.69	0.1	0.04	25.2277	96.51	12.1	18.5	0.259	16820	239.204		NA	NA	7.6	85.5	29.86
50987	1742573700000	2025-03-21	08:15:00	140.135	2.475	8.4631	2.73098	0.436	9.627	8.01	1.866	0.674	0.07	0.03	25.2811	96.83	12.1	19.4	0.271	16760	243.785		NA	NA	7.6	84	29.86
50988	1742574600000	2025-03-21	08:30:00	144.842	3.254	8.4946	2.73982	0.384	9.609	8.01	1.769	0.68	0.08	0.03	25.3486	96.76	12.1	19.7	0.275	16840	256.702		NA	NA	7.8	82.8	29.86
50989	1742575500000	2025-03-21	08:45:00	113.64	2.163	8.5152	2.74628	0.443	9.594	8	1.891	0.679	0.08	0.04	25.3996	96.69	12.2	19.3	0.27	16794	316.939		NA	NA	7.9	82.9	29.86
50990	1742576400000	2025-03-21	09:00:00	161.216	2.159	8.515	2.74478	0.424	9.582	8	1.691	0.669	0.07	0.03	25.3844	96.56	12.2	18.9	0.264	16807	346.551		NA	NA	8.1	80.9	29.86
50991	1742577300000	2025-03-21	09:15:00	135.579	1.79	8.5076	2.74193	0.414	9.6	8.01	1.604	0.672	0.09	0.03	25.3608	96.72	12.2	18.8	0.264	16808	312.812		NA	NA	8.3	79	29.86
50992	1742578200000	2025-03-21	09:30:00	139.997	2.543	8.5052	2.74125	0.413	9.612	8.01	1.6	0.655	0.09	0.03	25.3555	96.82	12.3	19.2	0.269	16802	378.754		NA	NA	8.4	76.6	29.87
50993	1742579100000	2025-03-21	09:45:00	199.304	0.402	8.5085	2.74057	0.473	9.626	8.01	1.48	0.65	0.07	0.07	25.3462	96.97	12.6	18.3	0.257	16748	412.679		NA	NA	8.5	76	29.87
50994	1742580000000	2025-03-21	10:00:00	157.982	0.644	8.5096	2.73841	0.47	9.636	8.01	1.388	0.63	0.06	0.03	25.3234	97.06	12.7	19	0.266	16808	422.542		NA	NA	8.6	74.2	29.86
50995	1742580900000	2025-03-21	10:15:00	196.027	0.774	8.5112	2.73697	0.39	9.663	8.01	1.346	0.62	0.07	0.03	25.3076	97.31	12.8	19.1	0.268	16823	480.517		NA	NA	8.6	72.2	29.86
50996	1742581800000	2025-03-21	10:30:00	285.233	0.83	8.5193	2.73746	0.44	9.685	8.01	1.344	0.629	0.05	0.03	25.3069	97.56	12.8	18.4	0.257	16769	505.649		NA	NA	8.7	72.6	29.87
50997	1742582700000	2025-03-21	10:45:00	204.035	1.802	8.5403	2.7398	0.414	9.701	8.01	1.153	0.632	0.05	0.03	25.3156	97.77	12.8	18.8	0.263	16669	557.491		NA	NA	8.7	75.2	29.87
50998	1742583600000	2025-03-21	11:00:00	216.024	2.396	8.5599	2.74149	0.433	9.705	8.02	1.133	0.6	0.08	0.02	25.3187	97.86	12.8	19.2	0.269	16677	555.66		NA	NA	8.6	74.9	29.87
50999	1742584500000	2025-03-21	11:15:00	185.128	2	8.5702	2.74458	0.448	9.696	8.01	1.154	0.628	0.06	0.02	25.3428	97.8	12.8	18.6	0.261	16763	573.007		NA	NA	8.7	74.1	29.87
51000	1742585400000	2025-03-21	11:30:00	295.29	0.883	8.588	2.74891	0.44	9.716	8.02	1.125	0.626	0.11	0.03	25.374	98.07	12.8	19.4	0.272	16687	920.937		NA	NA	9.1	73.6	29.87
51001	1742586300000	2025-03-21	11:45:00	95.111	0.983	8.695	2.75436	0.426	9.719	8.02	0.918	0.61	0.04	0.02	25.3527	98.31	12.8	18.8	0.263	16777	847.462		NA	NA	9	75.9	29.86
51002	1742587200000	2025-03-21	12:00:00	13.17	1.524	8.7671	2.76169	0.429	9.761	8.02	0.801	0.625	0.06	0.03	25.3753	98.92	12.8	18.5	0.259	16753	1671.58		NA	NA	9	75.4	29.87
51003	1742588100000	2025-03-21	12:15:00	13.961	1.573	8.9121	2.76765	0.429	9.728	8.02	0.754	0.664	0.03	0.02	25.332	98.86	12.8	18.5	0.259	16737	1494.523		NA	NA	9.1	74.5	29.86
51004	1742589000000	2025-03-21	12:30:00	30.62	0.947	8.939	2.76922	0.415	9.756	8.02	0.726	0.654	0.03	0.03	25.3287	99.21	12.5	18.3	0.257	16701	1098.343		NA	NA	9	74.2	29.86
51005	1742589900000	2025-03-21	12:45:00	19.2	0.828	9.0266	2.77486	0.43	9.728	8.02	0.628	0.614	0.03	0.02	25.3232	99.12	12.5	18.6	0.26	16533	1434.602		NA	NA	9.3	72.8	29.86
51006	1742590800000	2025-03-21	13:00:00	10.299	0.854	8.9421	2.76837	0.416	9.771	8.02	0.732	0.701	0.03	0.03	25.318	99.35	12.5	19.9	0.278	16610	994.754		NA	NA	9.4	72.3	29.85
51007	1742591700000	2025-03-21	13:15:00	18.24	1.035	9.2495	2.7937	0.434	9.742	8.02	0.596	0.728	0.04	0.02	25.3537	99.78	12.5	19.1	0.267	16461	580.672		NA	NA	9.2	74.1	29.84
51008	1742592600000	2025-03-21	13:30:00	346.279	1.55	9.2549	2.79386	0.422	9.74	8.02	0.604	0.739	0.02	0.04	25.3515	99.77	12.5	19.3	0.27	16603	817.912		NA	NA	9.3	75.3	29.84
51009	1742593500000	2025-03-21	13:45:00	45.581	0.964	9.407	2.80063	0.426	9.661	8.01	0.581	0.765	0.03	0.02	25.3114	99.25	12.5	18.6	0.26	16711	1282.683		NA	NA	9.5	70.2	29.83
51010	1742594400000	2025-03-21	14:00:00	21.28	2.222	9.4091	2.78434	0.413	9.613	8	0.504	0.97	0.02	0.03	25.1479	98.72	12.4	18.9	0.264	16544	1186.098		NA	NA	9.3	73.6	29.81
51011	1742595300000	2025-03-21	14:15:00	30.392	2.194	9.3091	2.77259	0.423	9.628	8	0.596	1.119	0.03	0.03	25.1011	98.6	12.4	18.6	0.261	16502	1188.176		NA	NA	9.3	74.5	29.81
51012	1742596200000	2025-03-21	14:30:00	26.508	1.38	9.1489	2.75591	0.415	9.66	8.01	0.683	1.184	0.03	0.04	25.0469	98.53	12.4	18.5	0.259	16555	522.803		NA	NA	9.4	74	29.81
51013	1742597100000	2025-03-21	14:45:00	22.273	1.789	8.9961	2.74782	0.404	9.717	8.01	0.806	1.206	0.03	0.02	25.0732	98.79	12.4	18.7	0.262	16600	469.391		NA	NA	9.3	74.5	29.8
51014	1742598000000	2025-03-21	15:00:00	7.54	2.804	9.0282	2.74884	0.408	9.753	8.02	0.849	1.177	0.03	0.03	25.0608	99.22	12.4	17.8	0.25	16628	507.67		NA	NA	9.4	76.4	29.79
51015	1742598900000	2025-03-21	15:15:00	24.684	2.315	8.9746	2.74888	0.411	9.813	8.02	1.104	1.156	0.07	0.03	25.0989	99.75	12.4	18	0.252	16647	397.524		NA	NA	9.4	75.3	29.78
51016	1742599800000	2025-03-21	15:30:00	8.706	1.101	9.0165	2.75321	0.404	9.845	8.03	1.357	1.063	0.06	0.03	25.1129	100.17	12.5	19	0.266	16525	345.092		NA	NA	9.5	79.3	29.78
51017	1742600700000	2025-03-21	15:45:00	19.018	1.646	9.1953	2.76543	0.398	9.796	8.02	1.609	1.028	0.09	0.03	25.1095	100.06	12.5	19.1	0.268	16625	333.197		NA	NA	9.5	77.8	29.77
51018	1742601600000	2025-03-21	16:00:00	42.523	1.984	9.3355	2.76723	0.398	9.724	8.02	1.29	1.028	0.05	0.03	25.0292	99.59	12.5	18.8	0.264	16599	238.618		NA	NA	9.7	76.6	29.76
51019	1742602500000	2025-03-21	16:15:00	88.005	2.441	9.0282	2.76899	0.392	9.805	8.02	1.56	0.886	0.11	0.03	25.263	99.92	12.5	19.5	0.273	16696	299.518		NA	NA	10	70	29.75
51020	1742603400000	2025-03-21	16:30:00	129.464	3.971	8.9609	2.76557	0.397	9.883	8.02	1.477	0.841	0.08	0.05	25.2764	100.55	12.5	19.7	0.276	16697	242.717		NA	NA	10.5	68.5	29.74
51021	1742604300000	2025-03-21	16:45:00	125.777	4.894	8.8246	2.75953	0.37	10.006	8.04	1.804	0.855	0.09	0.03	25.3124	101.5	12.2	19.4	0.271	16784	140.793		NA	NA	10.2	71.5	29.73
51022	1742605200000	2025-03-21	17:00:00	126.27	3.166	8.7795	2.75847	0.366	10.117	8.05	1.973	0.825	0.07	0.04	25.334	102.54	12.1	18.2	0.255	16801	57.355		NA	NA	10.2	71.5	29.73
51023	1742606100000	2025-03-21	17:15:00	169.974	5.446	8.7703	2.75897	0.398	10.117	8.05	1.83	0.784	0.1	0.04	25.3456	102.53	12.1	19.1	0.267	16799	36.382		NA	NA	10.1	69.7	29.72
51024	1742607000000	2025-03-21	17:30:00	189.957	5.83	8.7544	2.75996	0.392	10.094	8.05	1.714	0.759	0.09	0.03	25.3669	102.27	12.1	18.1	0.254	16826	16.244		NA	NA	9.8	68.2	29.72
51025	1742607900000	2025-03-21	17:45:00	188.149	5.56	8.7305	2.76204	0.328	10.085	8.05	1.802	0.732	0.12	0.04	25.4051	102.14	12.1	18.6	0.26	16831	7.279		NA	NA	9.4	73.1	29.73
51026	1742608800000	2025-03-21	18:00:00	267.496	8.038	8.7285	2.76337	0.311	10.039	8.05	1.783	0.731	0.22	0.06	25.42	101.68	12.2	18	0.253	16794	7.911		NA	NA	6.8	86.2	29.74
51027	1742609700000	2025-03-21	18:15:00	273.693	7.944	8.7036	2.76291	0.425	10.01	8.05	1.717	0.681	0.06	0.04	25.4331	101.35	12.1	18.5	0.259	16828	7.545		NA	NA	5.5	89.6	29.76
51028	1742610600000	2025-03-21	18:30:00	275.31	6.043	8.676	2.76183	0.377	10.001	8.05	1.725	0.69	0.09	0.05	25.442	101.2	12.2	18.6	0.261	16811	0.969		NA	NA	5.7	86.8	29.76
51029	1742611500000	2025-03-21	18:45:00	284.13	4.899	8.6535	2.75861	0.347	10.011	8.05	1.791	0.717	0.11	0.05	25.4255	101.23	12.1	19	0.266	16839	0.021		NA	NA	5.9	88	29.76
51030	1742612400000	2025-03-21	19:00:00	279.026	2.868	8.616	2.75403	0.431	10.033	8.05	1.88	0.744	0.11	0.05	25.4059	101.36	12.1	19.3	0.271	16824	-0.015		NA	NA	5.9	89.7	29.76
51031	1742613300000	2025-03-21	19:15:00	259.552	2.46	8.7763	2.74474	0.407	9.927	8.04	1.54	0.835	0.09	0.03	25.1975	100.51	12.1	18.8	0.264	16768	-0.03		NA	NA	6.1	91.2	29.77
51032	1742614200000	2025-03-21	19:30:00	269.795	3.808	8.7502	2.74134	0.402	9.896	8.04	1.507	0.859	0.08	0.03	25.1816	100.13	12.1	18.9	0.265	16751	-0.033		NA	NA	6.1	88.1	29.78
51033	1742615100000	2025-03-21	19:45:00	263.658	3.18	8.7179	2.73928	0.43	9.892	8.04	1.531	0.871	0.18	0.03	25.1837	100.02	12.1	20.4	0.286	16558	-0.022		NA	NA	6.4	85.7	29.78
51034	1742616000000	2025-03-21	20:00:00	262.546	3.326	8.6762	2.7351	0.437	9.9	8.04	1.499	0.868	0.14	0.04	25.1711	100	12	19.3	0.271	16761	-0.014		NA	NA	6.4	85.7	29.78
51035	1742616900000	2025-03-21	20:15:00	264.956	3.233	8.6492	2.73611	0.421	9.906	8.04	1.5	0.87	0.11	0.03	25.2004	100.01	12.1	18.7	0.262	16768	-0.01		NA	NA	6.5	82	29.79
51036	1742617800000	2025-03-21	20:30:00	282.981	1.365	8.6265	2.73273	0.411	9.909	8.04	1.581	0.865	0.16	0.06	25.1823	99.98	12	19.3	0.271	16725	-0.028		NA	NA	6.2	82.8	29.8
51037	1742618700000	2025-03-21	20:45:00	289.795	1.399	8.6053	2.73382	0.418	9.896	8.04	1.569	0.85	0.13	0.04	25.2084	99.82	12	18.6	0.261	16757	-0.03		NA	NA	6.2	83.4	29.81
51038	1742619600000	2025-03-21	21:00:00	312.296	1.559	8.5775	2.73235	0.425	9.882	8.04	1.639	0.875	0.21	0.04	25.2134	99.61	12	19.5	0.273	16675	-0.03		NA	NA	6.2	85.1	29.81
51039	1742620500000	2025-03-21	21:15:00	269.214	2.919	8.491	2.72192	0.418	9.898	8.04	1.498	0.944	0.13	0.03	25.169	99.56	12	19.1	0.268	16741	-0.028		NA	NA	6.4	85.3	29.81
51040	1742621400000	2025-03-21	21:30:00	289.542	1.846	8.5261	2.72285	0.413	9.887	8.04	1.592	0.942	0.1	0.04	25.1535	99.51	12	20	0.28	16616	-0.011		NA	NA	6.4	85.3	29.82
51041	1742622300000	2025-03-21	21:45:00	300.607	2.56	8.5518	2.72645	0.409	9.913	8.05	1.625	0.95	0.13	0.04	25.1717	99.82	12	17.4	0.244	16690	-0.023		NA	NA	6.5	84	29.83
51042	1742623200000	2025-03-21	22:00:00	290.505	3.176	8.5443	2.73232	0.423	9.909	8.05	1.725	0.873	0.26	0.03	25.2368	99.81	12	19.2	0.269	16667	-0.032		NA	NA	6.6	83.6	29.83
51043	1742624100000	2025-03-21	22:15:00	288.399	2.611	8.5041	2.73524	0.435	9.935	8.05	1.609	0.864	0.08	0.03	25.2952	100.05	12	18.8	0.264	16755	-0.026		NA	NA	6.7	82.8	29.84
51044	1742625000000	2025-03-21	22:30:00	272.967	1.744	8.532	2.73916	0.428	9.936	8.05	1.627	0.823	0.21	0.03	25.315	100.13	12	19	0.266	16663	-0.032		NA	NA	6.8	83.2	29.84
51045	1742625900000	2025-03-21	22:45:00	290.838	1.112	8.4871	2.7369	0.446	9.916	8.05	1.556	0.855	0.1	0.04	25.3242	99.84	12	18.5	0.26	16803	-0.028		NA	NA	6.8	82.8	29.85
51046	1742626800000	2025-03-21	23:00:00	236.056	1.994	8.5367	2.73953	0.439	9.9	8.04	1.543	0.839	0.17	0.02	25.3155	99.77	12	19.7	0.276	16353	-0.029		NA	NA	6.9	82	29.86
51047	1742627700000	2025-03-21	23:15:00	189.25	1.665	8.5548	2.73788	0.44	9.925	8.05	1.527	0.901	0.13	0.02	25.2857	100.03	12	19.8	0.277	16782	-0.03		NA	NA	6.8	81.2	29.86
51048	1742628600000	2025-03-21	23:30:00	195.151	3.631	8.5975	2.74626	0.441	9.845	8.04	1.589	0.865	0.15	0.02	25.3403	99.35	12	18.6	0.26	16593	-0.012		NA	NA	6.9	79.4	29.87
51049	1742629500000	2025-03-21	23:45:00	178.852	3.545	8.6392	2.75486	0.438	9.837	8.03	1.72	0.863	0.15	0.03	25.3978	99.42	12	18.9	0.264	16543	-0.036		NA	NA	6.5	81	29.87
51050	1742630400000	2025-03-22	00:00:00	170.565	3.3	8.6277	2.75375	0.425	9.838	8.03	1.648	0.832	0.11	0.04	25.3948	99.4	12	18.5	0.259	16723	-0.019		NA	NA	6.3	83.4	29.88
51051	1742631300000	2025-03-22	00:15:00	189.4	2.068	8.6228	2.74739	0.44	9.863	8.04	1.538	0.909	0.12	0.02	25.3337	99.61	12	18.6	0.26	16735	-0.033		NA	NA	6.3	83.4	29.88
51052	1742632200000	2025-03-22	00:30:00	185.939	3.789	8.5102	2.72678	0.447	9.825	8.04	1.354	0.983	0.11	0.03	25.2048	98.88	12	18.4	0.258	16371	-0.023		NA	NA	5.8	87.3	29.89
51053	1742633100000	2025-03-22	00:45:00	187.569	4.293	8.575	2.74059	0.455	9.848	8.04	1.399	0.927	0.12	0.04	25.2989	99.33	12	19.4	0.271	16792	-0.03		NA	NA	6	86.7	29.91
51054	1742634000000	2025-03-22	01:00:00	240.9	2.299	8.581	2.74551	0.458	9.857	8.04	1.45	0.866	0.09	0.03	25.3446	99.46	12	18.7	0.262	16835	-0.032		NA	NA	6.3	86.6	29.91
51055	1742634900000	2025-03-22	01:15:00	199.842	3.517	8.5869	2.74217	0.453	9.895	8.04	1.419	0.913	0.06	0.02	25.3064	99.83	12	19.5	0.272	16774	-0.054		NA	NA	6.4	85.3	29.92
51056	1742635800000	2025-03-22	01:30:00	201.074	2.989	8.5916	2.73688	0.459	9.856	8.04	1.4	0.929	0.07	0.02	25.2493	99.41	12	18.9	0.264	16784	-0.021		NA	NA	6.4	83.9	29.92
51057	1742636700000	2025-03-22	01:45:00	177.637	2.593	8.5614	2.7355	0.475	9.881	8.04	1.426	0.949	0.09	0.03	25.2568	99.6	12	19.1	0.267	16743	-0.041		NA	NA	6.6	84.4	29.93
51058	1742637600000	2025-03-22	02:00:00	182.638	2.802	8.5378	2.73582	0.457	9.906	8.04	1.378	0.922	0.09	0.03	25.2769	99.81	12	18.8	0.263	16787	-0.045		NA	NA	6.4	86.8	29.93
51059	1742638500000	2025-03-22	02:15:00	162.892	2.778	8.5082	2.7349	0.464	9.897	8.04	1.428	0.915	0.16	0.02	25.2888	99.66	12	19.2	0.269	16775	-0.036		NA	NA	6.3	86.9	29.93
51060	1742639400000	2025-03-22	02:30:00	174.848	2.837	8.5641	2.74625	0.47	9.878	8.04	1.476	0.829	0.07	0.02	25.3641	99.64	12	19.1	0.267	16816	-0.012		NA	NA	6.2	87.8	29.93
51061	1742640300000	2025-03-22	02:45:00	189.409	3.329	8.5439	2.74838	0.471	9.854	8.04	1.671	0.823	0.15	0.02	25.4003	99.38	12	19	0.267	16686	-0.016		NA	NA	6.5	83.1	29.94
51062	1742641200000	2025-03-22	03:00:00	193.747	3.248	8.5459	2.75018	0.45	9.84	8.03	1.672	0.802	0.08	0.02	25.4172	99.25	12	19	0.266	16853	-0.041		NA	NA	6.5	84.1	29.95
51063	1742642100000	2025-03-22	03:15:00	176.105	2.652	8.5234	2.74959	0.463	9.829	8.03	1.774	0.819	0.11	0.03	25.4274	99.11	12	18.3	0.256	16852	-0.04		NA	NA	6.6	83.1	29.95
51064	1742643000000	2025-03-22	03:30:00	190.362	2.564	8.5261	2.7491	0.468	9.819	8.03	1.712	0.773	0.09	0.02	25.4204	98.99	12	18.8	0.264	16802	-0.037		NA	NA	6.6	82.1	29.96
51065	1742643900000	2025-03-22	03:45:00	183.193	2.76	8.5274	2.75028	0.47	9.824	8.03	1.828	0.795	0.13	0.01	25.4315	99.05	12	17.5	0.246	16842	0.003		NA	NA	6.6	84.1	29.96
51066	1742644800000	2025-03-22	04:00:00	179.11	3.344	8.5306	2.75104	0.475	9.8	8.03	1.826	0.77	0.12	0.01	25.4369	98.82	12	19.3	0.27	16862	-0.019		NA	NA	6.8	80.1	29.97
51067	1742645700000	2025-03-22	04:15:00	180.265	2.279	8.5233	2.75005	0.472	9.794	8.03	1.808	0.792	0.12	0.02	25.4321	98.74	12	19.4	0.272	16805	-0.022		NA	NA	6.9	79.5	29.98
51068	1742646600000	2025-03-22	04:30:00	210.143	2.471	8.5003	2.74886	0.477	9.76	8.03	1.784	0.77	0.09	0.02	25.4365	98.36	12	18	0.252	16864	-0.015		NA	NA	6.9	77.6	29.98
51069	1742647500000	2025-03-22	04:45:00	170.638	3.18	8.4953	2.74796	0.473	9.756	8.02	1.821	0.81	0.1	0.01	25.431	98.29	12	18.3	0.256	16831	-0.007		NA	NA	6.9	81.1	29.99
51070	1742648400000	2025-03-22	05:00:00	174.004	2.576	8.5071	2.74879	0.475	9.736	8.02	1.803	0.799	0.1	0.02	25.4309	98.12	12	18.5	0.258	16853	-0.008		NA	NA	6.6	82.6	29.99
51071	1742649300000	2025-03-22	05:15:00	202.415	3.207	8.5142	2.74927	0.481	9.726	8.02	1.718	0.811	0.1	0.02	25.4307	98.04	12	19.1	0.268	16839	-0.034		NA	NA	6.9	80	30
51072	1742650200000	2025-03-22	05:30:00	161.032	3.845	8.5033	2.74835	0.483	9.73	8.02	1.749	0.809	0.12	0.02	25.4292	98.06	12	18.2	0.255	16874	0		NA	NA	6.5	86.1	30
51073	1742651100000	2025-03-22	05:45:00	165.779	3.47	8.5147	2.75072	0.486	9.683	8.02	1.894	0.83	0.14	0.02	25.4451	97.62	12	19.1	0.268	16498	0.172		NA	NA	6.4	86.9	30.01
51074	1742652000000	2025-03-22	06:00:00	158.669	4.836	8.4992	2.75121	0.501	9.665	8.01	1.804	0.744	0.11	0.03	25.4612	97.41	12.2	18.6	0.261	16815	1.899		NA	NA	6.4	86.1	30.02
51075	1742652900000	2025-03-22	06:15:00	163.105	4.596	8.4692	2.7483	0.497	9.678	8.01	1.834	0.777	0.11	0.02	25.4532	97.47	12.2	19.7	0.275	16851	9.742		NA	NA	6.5	86.9	30.03
51076	1742653800000	2025-03-22	06:30:00	165.099	4.597	8.4763	2.74842	0.501	9.687	8.01	1.762	0.731	0.11	0.02	25.4493	97.57	12.2	18.5	0.259	16842	26.146		NA	NA	6.4	86.8	30.04
51077	1742654700000	2025-03-22	06:45:00	169.899	4.228	8.4911	2.74941	0.503	9.71	8.02	1.816	0.75	0.11	0.02	25.4487	97.84	12.1	19	0.266	16851	36.669		NA	NA	6.3	88.2	30.05
51078	1742655600000	2025-03-22	07:00:00	158.672	4.21	8.5086	2.75092	0.506	9.713	8.02	1.847	0.714	0.09	0.03	25.4515	97.91	12.1	18.5	0.259	16811	89.296		NA	NA	6.3	87.9	30.06
51079	1742656500000	2025-03-22	07:15:00	157.848	4.085	8.5249	2.7521	0.496	9.72	8.02	1.905	0.727	0.1	0.03	25.4518	98.01	12.1	18.6	0.261	16869	149.647		NA	NA	6.1	88.1	30.06
51080	1742657400000	2025-03-22	07:30:00	174.25	4.628	8.541	2.75363	0.499	9.734	8.02	1.819	0.701	0.09	0.02	25.4558	98.19	12.1	18.8	0.263	16831	194.229		NA	NA	6.2	87.9	30.07
51081	1742658300000	2025-03-22	07:45:00	165.918	4.122	8.5527	2.75462	0.494	9.749	8.02	1.702	0.692	0.1	0.03	25.4574	98.37	12	18.4	0.258	16824	257.901		NA	NA	6.1	87.1	30.07
51082	1742659200000	2025-03-22	08:00:00	167.226	4.777	8.5573	2.75489	0.503	9.742	8.02	1.602	0.676	0.08	0.04	25.4568	98.31	12	18.6	0.26	16867	285.327		NA	NA	6.1	87.3	30.07
51083	1742660100000	2025-03-22	08:15:00	178.525	3.357	8.5638	2.75523	0.518	9.774	8.02	1.456	0.706	0.11	0.03	25.4557	98.65	12.3	18.1	0.253	16865	381.17		NA	NA	6.3	85	30.09
51084	1742661000000	2025-03-22	08:30:00	144.534	3.288	8.5782	2.75625	0.53	9.769	8.02	1.293	0.662	0.12	0.02	25.4556	98.63	12.6	18.6	0.26	16872	502.5		NA	NA	6.3	84.3	30.09
51085	1742661900000	2025-03-22	08:45:00	148.045	2.993	8.5995	2.75791	0.51	9.741	8.02	1.08	0.671	0.1	0.02	25.4572	98.4	12.8	18	0.252	16855	861.357		NA	NA	6.7	82.4	30.09
51086	1742662800000	2025-03-22	09:00:00	144.745	3.529	8.6212	2.75945	0.534	9.795	8.03	1.087	0.625	0.06	0.03	25.4572	98.99	12.8	17.9	0.25	16835	507.396		NA	NA	6.9	82.5	30.1
51087	1742663700000	2025-03-22	09:15:00	131.704	2.648	8.6649	2.76266	0.542	9.79	8.02	0.862	0.611	0.06	0.03	25.4583	99.04	12.8	18.6	0.26	16826	774.559		NA	NA	7.3	79.5	30.1
51088	1742664600000	2025-03-22	09:30:00	135.193	2.19	8.6952	2.76496	0.517	9.791	8.02	0.797	0.576	0.06	0.03	25.46	99.12	12.8	18.5	0.259	16788	844.782		NA	NA	7.3	79.4	30.1
51089	1742665500000	2025-03-22	09:45:00	107.518	3.013	8.7296	2.76735	0.529	9.786	8.02	0.748	0.599	0.04	0.04	25.4594	99.15	12.8	19.4	0.272	16802	976.743		NA	NA	7.3	80.3	30.11
51090	1742666400000	2025-03-22	10:00:00	108.005	1.856	8.731	2.76738	0.546	9.797	8.02	1.006	0.579	0.06	0.02	25.4588	99.26	12.8	18.6	0.261	16839	429.201		NA	NA	7.4	81.4	30.11
51091	1742667300000	2025-03-22	10:15:00	124.631	1.132	8.7319	2.76743	0.52	9.795	8.02	1.27	0.599	0.08	0.03	25.4586	99.25	12.8	18.1	0.254	16825	341.215		NA	NA	7.4	81.4	30.11
51092	1742668200000	2025-03-22	10:30:00	125.25	2.392	8.743	2.76827	0.491	9.798	8.02	1.31	0.588	0.14	0.03	25.4592	99.29	12.8	18.6	0.26	16748	344.143		NA	NA	7.6	77.1	30.11
51093	1742669100000	2025-03-22	10:45:00	118.754	1.474	8.7448	2.76863	0.519	9.795	8.02	1.303	0.59	0.12	0.02	25.4615	99.28	12.8	19.2	0.268	16751	443.092		NA	NA	7.6	75.4	30.12
51094	1742670000000	2025-03-22	11:00:00	102.915	1.91	8.7432	2.76848	0.524	9.817	8.02	1.234	0.589	0.1	0.02	25.4611	99.49	13.3	18.8	0.264	16847	467.347		NA	NA	7.8	74.6	30.12
51095	1742670900000	2025-03-22	11:15:00	117.78	1.716	8.7284	2.76675	0.522	9.846	8.03	1.379	0.603	0.11	0.02	25.4542	99.75	12.5	18.4	0.258	16808	377.279		NA	NA	7.8	73.3	30.13
51096	1742671800000	2025-03-22	11:30:00	99.939	1.701	8.7197	2.76573	0.525	9.859	8.03	1.289	0.601	0.11	0.03	25.4502	99.86	12.5	17.7	0.248	16847	423.384		NA	NA	7.9	73.2	30.12
51097	1742672700000	2025-03-22	11:45:00	110.519	2.554	8.7356	2.76702	0.512	9.851	8.03	1.255	0.626	0.1	0.02	25.4518	99.81	12.5	17.5	0.246	16832	512.227		NA	NA	8	71.9	30.12
51098	1742673600000	2025-03-22	12:00:00	88.903	2.027	8.758	2.76868	0.547	9.859	8.03	1.092	0.593	0.06	0.02	25.4525	99.95	12.5	18.9	0.265	16762	643.473		NA	NA	8.1	70.4	30.12
51099	1742674500000	2025-03-22	12:15:00	88.827	1.796	8.7972	2.77182	0.502	9.846	8.03	0.918	0.598	0.07	0.02	25.4562	99.9	12.5	18.2	0.254	16856	994.548		NA	NA	8.3	69.4	30.12
51100	1742675400000	2025-03-22	12:30:00	91.402	1.985	8.8443	2.77542	0.519	9.824	8.03	0.814	0.583	0.04	0.02	25.4588	99.78	12.4	17.5	0.245	16353	849.458		NA	NA	8.4	69.4	30.12
51101	1742676300000	2025-03-22	12:45:00	112.326	2.33	8.8406	2.77522	0.52	9.848	8.03	0.962	0.604	0.06	0.02	25.4595	100.02	12.4	18	0.252	16750	601.612		NA	NA	8.4	69.3	30.12
51102	1742677200000	2025-03-22	13:00:00	115.693	2.018	8.8549	2.77594	0.497	9.872	8.03	0.883	0.579	0.06	0.03	25.4565	100.3	12.4	18.1	0.254	16829	833.174		NA	NA	8.8	67.9	30.11
51103	1742678100000	2025-03-22	13:15:00	97.933	1.904	8.8559	2.77632	0.487	9.879	8.03	0.985	0.603	0.07	0.02	25.4596	100.37	12.4	17.2	0.241	16852	850.227		NA	NA	8.9	66.7	30.11
51104	1742679000000	2025-03-22	13:30:00	93	1.855	8.8672	2.77711	0.495	9.869	8.03	0.974	0.582	0.05	0.02	25.4595	100.3	12.4	18	0.252	16842	895.25		NA	NA	9	65.8	30.11
51105	1742679900000	2025-03-22	13:45:00	108.691	2.299	8.8961	2.77924	0.51	9.903	8.03	1.053	0.627	0.08	0.03	25.4602	100.71	12.4	17.4	0.244	16723	780.098		NA	NA	9.1	66.6	30.11
51106	1742680800000	2025-03-22	14:00:00	111.801	3.12	8.8891	2.77891	0.506	9.907	8.04	1.125	0.599	0.1	0.02	25.462	100.74	12.4	17.6	0.247	16795	737.926		NA	NA	9.3	61.8	30.1
51107	1742681700000	2025-03-22	14:15:00	133.666	3.538	8.8934	2.779	0.506	9.958	8.04	1.233	0.641	0.11	0.04	25.4598	101.26	12.4	18.3	0.257	16833	682.09		NA	NA	9.5	59.1	30.11
51108	1742682600000	2025-03-22	14:30:00	84.545	2.119	8.8918	2.77896	0.514	9.995	8.04	1.26	0.608	0.07	0.02	25.4605	101.63	12.4	17.9	0.251	16847	638.737		NA	NA	9	69	30.11
51109	1742683500000	2025-03-22	14:45:00	82.066	2.783	8.8948	2.77931	0.518	10.023	8.05	1.406	0.626	0.12	0.02	25.4619	101.93	12.4	18.1	0.254	16819	610.562		NA	NA	9.1	66	30.11
51110	1742684400000	2025-03-22	15:00:00	78.268	2.147	8.9016	2.77972	0.477	10.025	8.05	1.288	0.61	0.09	0.03	25.4612	101.97	12.4	18.1	0.253	16832	548.51		NA	NA	9.2	66.5	30.11
51111	1742685300000	2025-03-22	15:15:00	57.265	2.049	8.899	2.77946	0.519	10.061	8.05	1.547	0.658	0.16	0.04	25.4604	102.33	12.4	17.9	0.251	16842	426.812		NA	NA	9	68.3	30.1
51112	1742686200000	2025-03-22	15:30:00	65.729	2.169	8.9019	2.77983	0.482	10.091	8.06	1.608	0.639	0.15	0.03	25.462	102.64	12.4	18.1	0.254	16816	448.734		NA	NA	9.2	68.5	30.1
51113	1742687100000	2025-03-22	15:45:00	56.031	2.356	8.8936	2.77966	0.508	10.11	8.06	1.712	0.666	0.17	0.03	25.4663	102.82	12.4	17.5	0.245	16845	392.357		NA	NA	9	71.9	30.1
51114	1742688000000	2025-03-22	16:00:00	45.696	2.228	8.8926	2.77997	0.512	10.115	8.06	1.851	0.684	0.15	0.03	25.4702	102.86	12.4	17.2	0.241	16743	310.708		NA	NA	9	71.2	30.09
51115	1742688900000	2025-03-22	16:15:00	52.336	1.935	8.9031	2.78067	0.512	10.162	8.07	1.943	0.708	0.18	0.02	25.4697	103.37	12.4	17.8	0.249	16864	284.273		NA	NA	9	71.5	30.09
51116	1742689800000	2025-03-22	16:30:00	29.562	1.93	8.9089	2.78303	0.507	10.208	8.07	1.946	0.707	0.17	0.01	25.4894	103.86	12.4	17.4	0.244	16838	273.934		NA	NA	9.1	72	30.09
51117	1742690700000	2025-03-22	16:45:00	39.538	1.923	8.9284	2.78678	0.519	10.23	8.07	1.943	0.732	0.17	0.02	25.5131	104.15	12.5	18.2	0.255	16826	226.739		NA	NA	9	74.4	30.09
51118	1742691600000	2025-03-22	17:00:00	42.659	2.199	9.0945	2.80963	0.507	10.008	8.05	1.35	0.707	0.16	0.03	25.6239	102.33	12.5	18.8	0.263	16807	159.506		NA	NA	9	73.4	30.09
51119	1742692500000	2025-03-22	17:15:00	81.771	2.111	9.1304	2.80678	0.502	9.93	8.05	1.385	0.726	0.09	0.03	25.5695	101.59	12.1	18.1	0.254	16859	105.983		NA	NA	9.1	69	30.09
51120	1742693400000	2025-03-22	17:30:00	75.133	1.426	9.127	2.80671	0.506	9.986	8.05	1.575	0.727	0.14	0.03	25.5713	102.15	12	18.5	0.259	16734	69.761		NA	NA	9.3	73.9	30.09
51121	1742694300000	2025-03-22	17:45:00	78.589	1.555	9.1017	2.80489	0.503	9.979	8.05	1.552	0.738	0.13	0.03	25.5711	102.03	12	18.1	0.253	16840	46.944		NA	NA	9.2	72.1	30.09
51122	1742695200000	2025-03-22	18:00:00	60.884	1.559	9.0694	2.79924	0.506	9.946	8.04	1.433	0.722	0.12	0.02	25.5376	101.59	12	19.6	0.274	16671	36.136		NA	NA	9.1	75.5	30.08
51123	1742696100000	2025-03-22	18:15:00	63.584	1.054	9.0482	2.79655	0.509	9.975	8.04	1.37	0.747	0.14	0.02	25.5257	101.84	12	18.5	0.26	16682	11.991		NA	NA	8.9	75.6	30.08
51124	1742697000000	2025-03-22	18:30:00	61.835	1.043	9.0703	2.28475	0.504	10.305	8.08	1.079	0.809	0.1	0.01	20.4338	101.86	12	17.1	0.239	16560	2.585		NA	NA	8.8	75.5	30.08
51125	1742697900000	2025-03-22	18:45:00	54.267	1.1	9.1435	2.26993	0.511	10.354	8.07	1.282	0.895	0.05	0.01	20.2473	102.35	11.9	16.6	0.232	16571	0.174		NA	NA	8.8	79	30.08
51126	1742698800000	2025-03-22	19:00:00	50.547	1.464	9.1955	2.29542	0.504	10.358	8.06	1.324	0.822	0.05	0.02	20.4664	102.6	12	17.2	0.242	16623	-0.028		NA	NA	8.7	81.5	30.08
51127	1742699700000	2025-03-22	19:15:00	64.011	1.078	9.0193	2.19932	0.506	10.339	8.05	1.388	1.041	0.04	0.04	19.6274	101.58	12	18.2	0.254	16596	-0.037		NA	NA	8.7	81.4	30.09
51128	1742700600000	2025-03-22	19:30:00	105.753	1.1	8.8613	2.181	0.508	10.245	8.04	1.278	1.075	0.03	0.01	19.5351	100.25	11.9	17	0.238	16467	-0.034		NA	NA	8.6	78.8	30.09
51129	1742701500000	2025-03-22	19:45:00	115.903	3.514	8.6168	1.66103	0.5	10.479	8.04	1.127	1.246	0.02	0.02	14.618	98.86	12	15.9	0.223	16119	-0.04		NA	NA	9.2	68.2	30.08
51130	1742702400000	2025-03-22	20:00:00	118.171	2.694	8.7909	2.02156	0.502	10.245	7.99	1.11	1.278	0.03	0.01	18.0162	99.1	12	17.4	0.243	16275	-0.033		NA	NA	9.2	73.9	30.09
51131	1742703300000	2025-03-22	20:15:00	123.235	2.417	8.7557	1.96641	0.512	10.295	8	1.056	1.367	0.02	0.03	17.4981	99.17	12	18.9	0.264	16485	-0.028		NA	NA	9.3	67.6	30.09
51132	1742704200000	2025-03-22	20:30:00	142.37	1.165	8.6552	1.76131	0.51	10.41	8	1.137	1.299	0.03	0.02	15.5634	98.78	12	16.3	0.228	16260	-0.04		NA	NA	9.3	62.5	30.1
51133	1742705100000	2025-03-22	20:45:00	169.135	1.895	8.7776	2.2252	0.506	10.122	7.99	1.18	1.274	0.05	0.02	20.0156	99.13	11.9	18.5	0.259	16562	-0.019		NA	NA	9.4	60.3	30.1
51134	1742706000000	2025-03-22	21:00:00	187.628	2.232	8.936	2.4655	0.515	10.018	8	1.226	1.104	0.05	0.02	22.2953	99.91	12	18.6	0.26	16665	-0.04		NA	NA	9.2	66.8	30.1
51135	1742706900000	2025-03-22	21:15:00	218.896	2.056	8.9207	2.48307	0.525	10.03	8.01	1.224	1.058	0.07	0.03	22.4793	100.12	12	19.1	0.267	16683	-0.028		NA	NA	8.8	72.9	30.1
51136	1742707800000	2025-03-22	21:30:00	206.401	2.072	8.8738	2.50033	0.51	10.016	8.01	1.273	0.988	0.12	0.03	22.6808	100	12	18.6	0.26	16696	-0.015		NA	NA	8.4	78.6	30.1
51137	1742708700000	2025-03-22	21:45:00	164.669	1.106	8.8905	2.53341	0.51	10.028	8.02	1.278	0.969	0.08	0.02	22.9995	100.36	12	18.4	0.258	16568	-0.028		NA	NA	8.2	78.9	30.09
51138	1742709600000	2025-03-22	22:00:00	119.523	1.493	8.8802	2.54984	0.487	10.027	8.02	1.285	0.93	0.1	0.03	23.17	100.46	12	18.3	0.256	16628	-0.014		NA	NA	8.4	76.4	30.09
51139	1742710500000	2025-03-22	22:15:00	132.763	1.537	8.908	2.4903	0.513	10.026	8.02	1.296	1.001	0.07	0.05	22.5593	100.1	12	17.1	0.24	16596	-0.01		NA	NA	8.4	74.3	30.08
51140	1742711400000	2025-03-22	22:30:00	141.522	2.431	8.8767	2.54015	0.491	10.05	8.02	1.224	0.983	0.07	0.19	23.0757	100.6	12	18.6	0.261	16685	-0.019		NA	NA	8.5	70.9	30.08
51141	1742712300000	2025-03-22	22:45:00	124.849	4.012	8.7683	2.42807	0.508	10.076	8.03	1.205	0.99	0.08	0.04	22.0282	99.95	12	17.6	0.246	16638	-0.015		NA	NA	8.5	69	30.07
51142	1742713200000	2025-03-22	23:00:00	130.717	3.665	8.8775	2.56412	0.5	9.986	8.02	1.238	0.878	0.07	0.03	23.3144	100.13	12	19	0.266	16651	-0.028		NA	NA	8.5	70	30.07
51143	1742714100000	2025-03-22	23:15:00	141.643	5.797	8.9015	2.57796	0.405	10.013	8.02	1.233	0.898	0.08	0.05	23.4368	100.52	12.6	17.9	0.251	16738	-0.012		NA	NA	8.5	73.3	30.07
51144	1742715000000	2025-03-22	23:30:00	130.147	4.157	8.8882	2.59274	0.452	10.008	8.03	1.307	0.828	0.09	0.03	23.5932	100.54	12.5	17.7	0.248	16752	-0.014		NA	NA	8.3	73.1	30.07
51145	1742715900000	2025-03-22	23:45:00	135.379	3.482	8.8752	2.62318	0.49	10.002	8.03	1.23	0.773	0.07	0.05	23.9063	100.66	12.2	18	0.252	16747	-0.025		NA	NA	8.2	76.4	30.07
51146	1742716800000	2025-03-23	00:00:00	137.839	4.962	8.868	2.65339	0.611	9.992	8.03	1.212	0.721	0.06	0.05	24.214	100.74	12	18	0.252	16764	-0.03		NA	NA	8	76.6	30.07
51147	1742717700000	2025-03-23	00:15:00	129.391	3.877	8.8708	2.69959	0.518	9.988	8.03	1.2	0.669	0.06	0.07	24.6761	101	12.1	19.2	0.269	16502	-0.012		NA	NA	8	78.9	30.06
51148	1742718600000	2025-03-23	00:30:00	126.724	5.024	8.8767	2.72581	0.54	10.005	8.04	1.258	0.664	0.09	0.05	24.9357	101.36	12	19.2	0.269	16804	-0.03		NA	NA	7.8	80.5	30.05
51149	1742719500000	2025-03-23	00:45:00	131.805	5.21	8.8678	2.74184	0.398	10.009	8.04	1.243	0.638	0.09	0.09	25.1035	101.49	12.5	18.7	0.262	16779	-0.028		NA	NA	7.8	82	30.04
51150	1742720400000	2025-03-23	01:00:00	139.007	6.513	8.8521	2.74349	0.477	10.006	8.04	1.197	0.625	0.05	0.05	25.1311	101.44	12	18.9	0.265	16825	-0.015		NA	NA	7.8	81	30.04
51151	1742721300000	2025-03-23	01:15:00	127.596	4.12	8.8578	2.7467	0.538	9.993	8.04	1.261	0.654	0.08	0.06	25.1595	101.35	12.2	18.1	0.254	16826	-0.034		NA	NA	7.9	81.2	30.04
51152	1742722200000	2025-03-23	01:30:00	142.28	6.292	8.8665	2.74821	0.516	9.989	8.04	1.228	0.659	0.08	0.07	25.1685	101.32	12.2	19.3	0.27	16831	-0.003		NA	NA	7.9	79.4	30.04
51153	1742723100000	2025-03-23	01:45:00	135.218	5.055	8.8472	2.75001	0.469	9.985	8.04	1.198	0.653	0.08	0.06	25.2003	101.27	12.6	20	0.28	16560	-0.019		NA	NA	7.9	79.1	30.03
51154	1742724000000	2025-03-23	02:00:00	152.58	6.312	8.8687	2.7581	0.426	9.985	8.04	1.233	0.646	0.06	0.05	25.2667	101.36	12.1	19.2	0.268	16668	-0.022		NA	NA	8	77.5	30.03
51155	1742724900000	2025-03-23	02:15:00	136.39	6.368	8.859	2.76266	0.443	9.981	8.04	1.241	0.657	0.1	0.06	25.3196	101.33	12.3	18.8	0.264	16784	-0.022		NA	NA	8	80.4	30.03
51156	1742725800000	2025-03-23	02:30:00	127.202	5.128	8.8555	2.76762	0.536	9.97	8.04	1.222	0.568	0.08	0.05	25.3721	101.24	12	19.4	0.272	16796	-0.007		NA	NA	7.9	83.8	30.04
51157	1742726700000	2025-03-23	02:45:00	126.277	5.321	8.8513	2.77115	0.351	9.948	8.04	1.308	0.628	0.1	0.06	25.4107	101.03	12.1	18.6	0.26	16795	-0.026		NA	NA	7.8	84.5	30.04
51158	1742727600000	2025-03-23	03:00:00	122.659	5.731	8.8577	2.77189	0.564	9.899	8.04	1.264	0.64	0.09	0.05	25.4136	100.56	12	17.9	0.25	15385	-0.03		NA	NA	7.8	86.6	30.02
51159	1742728500000	2025-03-23	03:15:00	126.53	5.325	8.8471	2.77141	0.43	9.868	8.04	1.262	0.649	0.07	0.08	25.4164	100.22	12.1	18.6	0.26	16753	-0.012		NA	NA	7.8	88.5	30.02
51160	1742729400000	2025-03-23	03:30:00	119.118	5.599	8.8277	2.77198	0.494	9.834	8.03	1.283	0.648	0.07	0.04	25.436	99.84	12.8	18.6	0.261	16827	-0.04		NA	NA	7.7	88.9	30.02
51161	1742730300000	2025-03-23	03:45:00	120.305	5.585	8.8208	2.77074	0.579	9.807	8.03	1.334	0.676	0.1	0.07	25.4284	99.55	12	18.9	0.265	16828	-0.043		NA	NA	7.7	88.8	30.02
51162	1742731200000	2025-03-23	04:00:00	126.693	4.96	8.83	2.76615	0.461	9.778	8.03	1.323	0.646	0.06	0.05	25.3755	99.23	12	18.9	0.265	16829	-0.025		NA	NA	7.7	87.7	30.01
51163	1742732100000	2025-03-23	04:15:00	117.361	5.056	8.8156	2.76634	0.521	9.809	8.03	1.331	0.643	0.09	0.06	25.3877	99.53	12.1	18.7	0.262	16843	-0.012		NA	NA	7.7	86.8	30.01
51164	1742733000000	2025-03-23	04:30:00	125.834	5.921	8.8089	2.77613	0.477	9.838	8.03	1.319	0.613	0.07	0.06	25.4914	99.88	12	19	0.267	16859	-0.007		NA	NA	7.7	86.6	30
51165	1742733900000	2025-03-23	04:45:00	122.973	6.221	8.8113	2.77707	0.382	9.864	8.03	1.361	0.635	0.12	0.07	25.4992	100.15	12.1	17.7	0.248	16873	-0.026		NA	NA	7.8	85.6	30
51166	1742734800000	2025-03-23	05:00:00	123.76	5.536	8.8193	2.77762	0.486	9.865	8.03	1.36	0.64	0.11	0.03	25.499	100.18	12	18.3	0.256	16867	-0.032		NA	NA	7.8	86.7	29.99
51167	1742735700000	2025-03-23	05:15:00	121.495	5.434	8.8179	2.77703	0.463	9.857	8.03	1.305	0.62	0.11	0.06	25.4941	100.09	12	19	0.266	16883	-0.047		NA	NA	7.8	87.3	29.98
51168	1742736600000	2025-03-23	05:30:00	114.281	5.067	8.8171	2.77333	0.489	9.858	8.03	1.248	0.59	0.09	0.04	25.4572	100.07	12	18.8	0.263	16852	-0.026		NA	NA	7.8	87.4	29.96
51169	1742737500000	2025-03-23	05:45:00	126.842	6.08	8.8254	2.77282	0.404	9.86	8.03	1.297	0.662	0.08	0.05	25.4461	100.1	12.2	18.8	0.264	16879	0.142		NA	NA	7.9	86.7	29.96
51170	1742738400000	2025-03-23	06:00:00	120.788	5.274	8.848	2.7767	0.53	9.79	8.02	1.275	0.647	0.07	0.05	25.4691	99.46	12	18.9	0.265	16863	1.186		NA	NA	7.9	86.7	29.95
51171	1742739300000	2025-03-23	06:15:00	122.144	5.979	8.8345	2.78028	0.393	9.724	8.02	1.37	0.627	0.09	0.04	25.515	98.79	12.1	18.7	0.262	16892	4.196		NA	NA	8	87.7	29.95
51172	1742740200000	2025-03-23	06:30:00	127.802	7.163	8.8404	2.77732	0.528	9.711	8.02	1.325	0.645	0.07	0.06	25.4808	98.65	12	18.7	0.262	16868	11.858		NA	NA	8	87	29.94
51173	1742741100000	2025-03-23	06:45:00	129.89	7.241	8.8492	2.77863	0.424	9.704	8.02	1.358	0.659	0.13	0.05	25.4877	98.6	12.2	18.4	0.257	16850	15.026		NA	NA	8	87.5	29.93
51174	1742742000000	2025-03-23	07:00:00	132.365	6.066	8.8555	2.7771	0.443	9.723	8.02	1.336	0.639	0.07	0.06	25.4678	98.8	12	18	0.252	16875	18.846		NA	NA	8.1	88.1	29.93
51175	1742742900000	2025-03-23	07:15:00	151.371	6.462	8.8593	2.77537	0.38	9.721	8.02	1.383	0.659	0.06	0.05	25.4476	98.78	12	17.6	0.247	16838	35.275		NA	NA	8.5	86.1	29.93
51176	1742743800000	2025-03-23	07:30:00	137.644	6.833	8.8619	2.77523	0.484	9.723	8.02	1.378	0.644	0.08	0.06	25.4443	98.8	12	19.2	0.269	16877	60.588		NA	NA	8.7	86.3	29.92
51177	1742744700000	2025-03-23	07:45:00	131.855	5.676	8.867	2.77425	0.381	9.724	8.02	1.384	0.649	0.06	0.04	25.4308	98.8	12	18	0.253	16868	71.186		NA	NA	8.7	86.2	29.92
51178	1742745600000	2025-03-23	08:00:00	136.698	6.527	8.8642	2.77315	0.448	9.73	8.02	1.412	0.661	0.07	0.05	25.4217	98.86	12	18.7	0.262	16872	107.132		NA	NA	8.8	86.6	29.9
51179	1742746500000	2025-03-23	08:15:00	146.554	7.068	8.8638	2.77268	0.441	9.726	8.02	1.521	0.689	0.09	0.06	25.4172	98.81	12	18.5	0.259	16860	138.757		NA	NA	8.9	86.4	29.89
51180	1742747400000	2025-03-23	08:30:00	146.268	8.05	8.859	2.77251	0.527	9.731	8.02	1.447	0.642	0.07	0.06	25.4189	98.86	12	18.3	0.256	16854	156.918		NA	NA	9.1	86.3	29.89
51181	1742748300000	2025-03-23	08:45:00	151.343	8.615	8.8549	2.77301	0.449	9.741	8.02	1.481	0.664	0.1	0.06	25.4269	98.95	12	19.6	0.274	16854	175.475		NA	NA	9.1	86.2	29.89
51182	1742749200000	2025-03-23	09:00:00	149.698	5.929	8.855	2.77364	0.522	9.734	8.02	1.438	0.644	0.1	0.05	25.4332	98.89	11.9	17.6	0.247	16882	192.042		NA	NA	9.3	86.2	29.91
51183	1742750100000	2025-03-23	09:15:00	162.658	8.013	8.8574	2.7744	0.447	9.729	8.02	1.441	0.685	0.12	0.07	25.4391	98.85	12	19	0.266	16848	240.124		NA	NA	9.5	84.7	29.9
51184	1742751000000	2025-03-23	09:30:00	163.182	6.728	8.859	2.77587	0.379	9.712	8.02	1.398	0.636	0.09	0.04	25.4529	98.69	12	18.2	0.255	16870	297.666		NA	NA	9.8	83.8	29.9
51185	1742751900000	2025-03-23	09:45:00	167.957	5.222	8.8624	2.77745	0.372	9.688	8.02	1.452	0.629	0.09	0.06	25.4663	98.46	12	17.8	0.249	16859	269.459		NA	NA	9.9	84.6	29.91
51186	1742752800000	2025-03-23	10:00:00	143.848	5.147	8.8659	2.77886	0.459	9.706	8.02	1.391	0.597	0.09	0.07	25.4781	98.65	12	18.1	0.253	16887	325.795		NA	NA	10	84.4	29.91
51187	1742753700000	2025-03-23	10:15:00	149.166	3.744	8.8775	2.78095	0.543	9.703	8.02	1.295	0.593	0.07	0.06	25.4909	98.66	12.2	17.5	0.245	16881	409.751		NA	NA	10.2	84.3	29.91
51188	1742754600000	2025-03-23	10:30:00	147.62	4.653	8.8798	2.78299	0.356	9.676	8.01	1.181	0.571	0.06	0.04	25.5099	98.4	12.3	18.2	0.256	16886	515.228		NA	NA	10.4	83.6	29.9
51189	1742755500000	2025-03-23	10:45:00	151.518	7.225	8.8819	2.78487	0.357	9.688	8.01	1.219	0.598	0.06	0.05	25.5273	98.54	12.4	17.6	0.246	16890	536.244		NA	NA	10.6	81.2	29.89
51190	1742756400000	2025-03-23	11:00:00	156.345	7.399	8.9475	2.71371	0.396	9.803	8.04	1.024	0.64	0.05	0.06	24.7647	99.35	12.4	17.7	0.248	16831	469.478		NA	NA	10.9	80	29.89
51191	1742757300000	2025-03-23	11:15:00	133.151	7.086	8.9199	2.70346	0.458	9.89	8.05	1.162	0.689	0.07	0.05	24.6809	100.12	12.5	18.2	0.255	16812	434.587		NA	NA	11	80.4	29.89
51192	1742758200000	2025-03-23	11:30:00	155.875	5.692	8.9192	2.68296	0.348	9.95	8.05	1.258	0.681	0.06	0.05	24.4757	100.6	12.3	18.5	0.26	16830	329.332		NA	NA	11	80.4	29.89
51193	1742759100000	2025-03-23	11:45:00	141.964	6.649	8.9072	2.67796	0.435	9.981	8.06	1.364	0.725	0.07	0.06	24.4338	100.86	12.4	17.3	0.242	16826	326.089		NA	NA	10.5	86	29.89
51194	1742760000000	2025-03-23	12:00:00	134.495	7.264	8.9021	2.67859	0.374	10.001	8.06	1.436	0.731	0.09	0.06	24.4436	101.06	12.6	18.5	0.259	16768	343.971		NA	NA	10.5	86.9	29.89
51195	1742760900000	2025-03-23	12:15:00	141.084	7.08	8.9083	2.68396	0.397	10.003	8.06	1.232	0.713	0.06	0.06	24.4932	101.12	12.8	18.3	0.256	16781	578.944		NA	NA	10.4	88.2	29.89
51196	1742761800000	2025-03-23	12:30:00	147.674	5.783	8.92	2.70888	0.354	9.982	8.06	1.308	0.674	0.09	0.06	24.7354	101.1	13.3	18	0.252	16758	353.467		NA	NA	10.4	89.3	29.89
51197	1742762700000	2025-03-23	12:45:00	137.675	5.039	8.9251	2.68937	0.407	9.98	8.06	1.342	0.736	0.08	0.06	24.5359	100.96	12.8	18.4	0.258	16793	305.361		NA	NA	10.4	89.5	29.89
51198	1742763600000	2025-03-23	13:00:00	139.308	5.532	8.9408	2.67925	0.426	9.98	8.06	1.299	0.721	0.07	0.08	24.4237	100.92	12.8	17.9	0.251	16793	449.972		NA	NA	10.6	89.2	29.89
51199	1742764500000	2025-03-23	13:15:00	140.491	6.323	8.9546	2.68368	0.408	9.991	8.06	1.348	0.718	0.07	0.06	24.4586	101.08	12.8	18.5	0.259	16817	395.028		NA	NA	10.6	88.9	29.88
51200	1742765400000	2025-03-23	13:30:00	140.356	6.737	8.9633	2.70023	0.396	9.99	8.06	1.296	0.692	0.07	0.04	24.6185	101.2	12.8	18.4	0.257	16835	342.03		NA	NA	10.8	87.9	29.88
51201	1742766300000	2025-03-23	13:45:00	144.961	6.215	8.9626	2.66889	0.503	10.004	8.06	1.479	0.799	0.1	0.05	24.3049	101.14	12.8	17	0.238	16765	278.582		NA	NA	10.9	86.7	29.87
51202	1742767200000	2025-03-23	14:00:00	145.701	8.002	8.9639	2.65136	0.408	10.001	8.06	1.534	0.831	0.1	0.04	24.1286	101	12.8	17.7	0.248	16785	268.287		NA	NA	10.9	87.5	29.86
51203	1742768100000	2025-03-23	14:15:00	144.527	6.477	8.9792	2.67285	0.486	10.011	8.06	1.557	0.78	0.09	0.06	24.3333	101.26	12.8	17.4	0.243	16816	259.429		NA	NA	11	87.9	29.87
51204	1742769000000	2025-03-23	14:30:00	157.96	7.561	8.9881	2.6976	0.42	10.01	8.06	1.616	0.731	0.09	0.07	24.575	101.43	12.3	18.1	0.254	16819	184.906		NA	NA	10.9	89.1	29.87
51205	1742769900000	2025-03-23	14:45:00	147.822	7.443	8.9687	2.72081	0.473	9.995	8.06	1.778	0.723	0.12	0.05	24.8212	101.39	12.6	18.4	0.257	16807	208.474		NA	NA	11	89.1	29.86
51206	1742770800000	2025-03-23	15:00:00	136.729	6.852	8.9917	2.72176	0.421	10.008	8.07	1.739	0.725	0.1	0.06	24.8147	101.58	12.4	18.4	0.258	16841	139.185		NA	NA	11.1	89.1	29.86
51207	1742771700000	2025-03-23	15:15:00	137.536	5.544	8.9915	2.7271	0.477	9.988	8.06	1.752	0.721	0.13	0.06	24.8684	101.41	12.1	18	0.252	16840	126.445		NA	NA	11	89.8	29.86
51208	1742772600000	2025-03-23	15:30:00	147.532	4.579	8.9907	2.73659	0.487	9.964	8.06	1.758	0.691	0.12	0.05	24.9642	101.22	12	18.1	0.254	16852	98.126		NA	NA	11.1	90.7	29.89
51209	1742773500000	2025-03-23	15:45:00	128.778	5.172	8.9948	2.73927	0.376	9.924	8.06	1.804	0.67	0.14	0.05	24.9882	100.84	12	18.4	0.258	16857	71.977		NA	NA	11	91.3	29.89
51210	1742774400000	2025-03-23	16:00:00	137.228	2.532	8.9984	2.73416	0.321	9.918	8.06	1.745	0.623	0.13	0.05	24.9345	100.75	12	18.7	0.262	16675	148.773		NA	NA	11.1	90.4	29.89
51211	1742775300000	2025-03-23	16:15:00	127.177	2.171	9.0028	2.73228	0.429	9.919	8.06	1.627	0.663	0.1	0.05	24.9124	100.76	12	18.4	0.257	16803	95.307		NA	NA	11.3	90.2	29.89
51212	1742776200000	2025-03-23	16:30:00	159.93	1.731	8.9618	2.57575	0.327	9.979	8.06	1.871	0.992	0.1	0.06	23.3751	100.28	12	17.3	0.243	16735	121.14		NA	NA	11.3	89.6	29.89
51213	1742777100000	2025-03-23	16:45:00	151.361	0.578	8.9914	2.47772	0.5	9.948	8.05	1.863	1.209	0.07	0.06	22.3819	99.38	12	18.2	0.256	16628	101.435		NA	NA	11.2	90.7	29.91
51214	1742778000000	2025-03-23	17:00:00	271.756	1.48	8.9878	2.4737	0.454	9.939	8.05	1.75	1.249	0.06	0.06	22.3443	99.26	11.9	16.4	0.229	16620	74.756		NA	NA	11.2	89.4	29.92
51215	1742778900000	2025-03-23	17:15:00	56.569	0.533	8.976	2.47529	0.431	9.932	8.04	1.864	1.182	0.08	0.07	22.3674	99.18	12	17.3	0.243	16614	86.358		NA	NA	11.2	90.5	29.93
51216	1742779800000	2025-03-23	17:30:00	63.746	1.291	8.9978	2.45972	0.373	9.914	8.04	1.69	1.372	0.07	0.05	22.1995	98.94	12	17.5	0.246	16598	56.3		NA	NA	11	90.6	29.92
51217	1742780700000	2025-03-23	17:45:00	77.328	1.573	9.0004	2.45511	0.479	9.905	8.04	1.679	1.425	0.05	0.05	22.1523	98.81	11.9	16.8	0.235	16580	56.34		NA	NA	10.4	92.7	29.93
51218	1742781600000	2025-03-23	18:00:00	71.326	1.284	8.9962	2.44265	0.455	9.889	8.03	1.401	1.493	0.04	0.03	22.0317	98.59	11.9	16.3	0.228	16555	41.211		NA	NA	10	94.2	29.93
51219	1742782500000	2025-03-23	18:15:00	66.694	2.012	8.9773	2.4217	0.468	9.861	8.03	1.587	1.627	0.06	0.03	21.8361	98.14	11.9	16.4	0.23	16514	15.116		NA	NA	10.2	95.4	29.94
51220	1742783400000	2025-03-23	18:30:00	96.612	1.934	8.9823	2.41998	0.429	9.862	8.03	1.563	1.597	0.05	0.04	21.816	98.15	11.9	17	0.238	16524	2.899		NA	NA	10.3	95.2	29.94
51221	1742784300000	2025-03-23	18:45:00	66.513	1.505	8.9865	2.42181	0.461	9.868	8.03	1.587	1.583	0.07	0.03	21.8316	98.23	11.8	16.9	0.236	16531	0.243		NA	NA	10.3	95.1	29.95
51222	1742785200000	2025-03-23	19:00:00	146.808	2.189	8.9885	2.41876	0.481	9.876	8.03	1.621	1.537	0.07	0.03	21.8002	98.29	11.8	17.4	0.244	16522	-0.022		NA	NA	10.3	95	29.95
51223	1742786100000	2025-03-23	19:15:00	197.155	2.267	8.9966	2.41313	0.466	9.896	8.03	1.611	1.534	0.04	0.03	21.7396	98.48	11.8	17.1	0.239	16534	-0.037		NA	NA	10.6	94.3	29.96
51224	1742787000000	2025-03-23	19:30:00	38.78	1.667	8.9992	2.41558	0.468	9.908	8.03	1.616	1.48	0.06	0.03	21.7623	98.62	11.8	17.3	0.243	16544	-0.026		NA	NA	10.7	93.4	29.97
51225	1742787900000	2025-03-23	19:45:00	21.114	2.101	9.001	2.41758	0.468	9.901	8.03	1.617	1.447	0.06	0.03	21.7809	98.56	11.8	16.7	0.234	16308	-0.037		NA	NA	10.6	92.7	29.98
51226	1742788800000	2025-03-23	20:00:00	34.533	0.609	9.007	2.41273	0.47	9.914	8.03	1.614	1.395	0.05	0.02	21.7293	98.67	11.8	17.9	0.25	16491	-0.043		NA	NA	11	92.8	29.99
51227	1742789700000	2025-03-23	20:15:00	56.419	1.842	9.0063	2.413	0.475	9.927	8.03	1.604	1.397	0.05	0.03	21.7325	98.8	11.8	16.6	0.233	16442	-0.034		NA	NA	10.7	92.4	29.99
51228	1742790600000	2025-03-23	20:30:00	62.237	2.647	9.0097	2.40797	0.5	9.919	8.04	1.589	1.394	0.07	0.06	21.6808	98.69	11.8	17.6	0.246	16507	-0.025		NA	NA	10.6	92.8	29.99
51229	1742791500000	2025-03-23	20:45:00	104.505	1.986	9.0058	2.40949	0.501	9.925	8.03	1.588	1.346	0.06	0.05	21.6981	98.76	11.9	17.2	0.241	16511	-0.041		NA	NA	10.4	93.3	30.01
51230	1742792400000	2025-03-23	21:00:00	88.81	1.604	9.0105	2.40564	0.495	9.92	8.03	1.589	1.362	0.06	0.04	21.6573	98.69	11.9	16.6	0.233	16520	-0.043		NA	NA	11.2	94	30.02
51231	1742793300000	2025-03-23	21:15:00	69.716	0.973	9.0074	2.40883	0.487	9.908	8.03	1.588	1.344	0.07	0.04	21.6905	98.59	11.8	18.3	0.257	16540	-0.007		NA	NA	11.2	94	30.02
51232	1742794200000	2025-03-23	21:30:00	9.676	1.891	9.0005	2.41432	0.476	9.901	8.03	1.625	1.203	0.07	0.05	21.749	98.54	11.8	17.3	0.242	16550	-0.03		NA	NA	11.1	91.4	30.04
51233	1742795100000	2025-03-23	21:45:00	68.798	1.322	8.9994	2.41834	0.488	9.888	8.03	1.547	1.188	0.07	0.08	21.7894	98.43	11.8	17.4	0.244	16549	-0.036		NA	NA	11.1	90	30.04
51234	1742796000000	2025-03-23	22:00:00	85.085	3.329	8.9981	2.42652	0.453	9.925	8.03	1.55	1.234	0.07	0.11	21.871	98.85	11.8	16.9	0.236	16576	-0.032		NA	NA	10.5	92.7	30.02
51235	1742796900000	2025-03-23	22:15:00	144.047	3.356	8.9822	2.45039	0.478	9.875	8.03	1.514	1.028	0.07	0.06	22.1168	98.46	11.8	17.6	0.246	16596	-0.037		NA	NA	11	92.5	30.02
51236	1742797800000	2025-03-23	22:30:00	116.053	1.868	8.9019	2.57416	0.478	9.818	8.02	1.523	0.997	0.23	0.04	23.3985	98.48	11.9	18.1	0.253	16672	-0.023		NA	NA	11	91.1	30.03
51237	1742798700000	2025-03-23	22:45:00	34.953	0.79	8.84	2.60776	0.53	9.801	8.02	1.336	0.934	0.07	0.04	23.7756	98.47	11.8	18.4	0.258	16736	-0.041		NA	NA	10.7	91.5	30.04
51238	1742799600000	2025-03-23	23:00:00	127.382	0.283	8.8488	2.58398	0.503	9.815	8.02	1.376	0.989	0.07	0.04	23.5317	98.47	11.9	17.8	0.25	16745	-0.019		NA	NA	10.7	91.5	30.04
51239	1742800500000	2025-03-23	23:15:00	311.991	0.392	8.8292	2.61118	0.502	9.805	8.02	1.392	0.987	0.09	0.04	23.8171	98.51	11.8	17.4	0.243	16743	-0.029		NA	NA	10.8	92.5	30.06
51240	1742801400000	2025-03-23	23:30:00	205.761	1.362	8.8139	2.62812	0.49	9.765	8.02	1.356	0.884	0.06	0.03	23.9973	98.19	11.8	18.2	0.255	16761	-0.026		NA	NA	10.9	91.8	30.06
51241	1742802300000	2025-03-23	23:45:00	167.2	3.389	8.7962	2.67119	0.454	9.691	8.01	1.386	0.873	0.09	0.04	24.4421	97.69	11.8	18.8	0.263	16820	-0.019		NA	NA	11	90.7	30.06
51242	1742803200000	2025-03-24	00:00:00	179.861	3.953	8.821	2.64496	0.522	9.711	8.01	1.385	0.81	0.15	0.04	24.1614	97.76	11.8	18.7	0.262	16773	-0.028		NA	NA	11.1	89.8	30.07
51243	1742804100000	2025-03-24	00:15:00	168.188	4.521	8.8075	2.6631	0.472	9.656	8	1.359	0.733	0.09	0.04	24.353	97.3	11.7	18.3	0.256	16758	-0.033		NA	NA	11.1	89.8	30.08
51244	1742805000000	2025-03-24	00:30:00	159.375	2.602	8.8061	2.66071	0.527	9.677	8.01	1.373	0.78	0.08	0.03	24.3298	97.5	11.7	19.4	0.272	16786	-0.018		NA	NA	10.9	91	30.08
51245	1742805900000	2025-03-24	00:45:00	150.817	0.786	8.7987	2.66235	0.526	9.701	8.01	1.394	0.852	0.1	0.04	24.3514	97.74	11.7	19.2	0.268	16827	-0.039		NA	NA	10.7	92	30.08
51246	1742806800000	2025-03-24	01:00:00	223.435	2.665	8.804	2.65253	0.517	9.67	8	1.387	0.88	0.1	0.03	24.249	97.37	11.7	18.6	0.26	16626	-0.04		NA	NA	10.4	90.5	30.09
51247	1742807700000	2025-03-24	01:15:00	142.375	1.001	8.7867	2.6527	0.475	9.642	8	1.415	0.927	0.15	0.04	24.2626	97.06	11.7	18.9	0.264	16781	-0.01		NA	NA	10.2	94.1	30.09
51248	1742808600000	2025-03-24	01:30:00	138.799	1.507	8.7869	2.65252	0.496	9.625	8	1.306	0.877	0.09	0.05	24.2606	96.89	11.7	19.6	0.274	16785	-0.032		NA	NA	10	94.2	30.08
51249	1742809500000	2025-03-24	01:45:00	184.063	1.749	8.9563	2.51254	0.488	9.785	8.03	1.497	1.116	0.07	0.03	22.7495	97.9	11.7	17.7	0.248	16635	-0.014		NA	NA	9.8	95.1	30.09
51250	1742810400000	2025-03-24	02:00:00	208.031	1.952	8.9475	2.5284	0.519	9.812	8.03	1.492	1.127	0.06	0.03	22.9129	98.27	11.7	17.3	0.242	16617	-0.025		NA	NA	9.6	96.3	30.09
51251	1742811300000	2025-03-24	02:15:00	213.88	1.563	8.9763	2.52623	0.505	9.797	8.03	1.453	1.117	0.04	0.02	22.8728	98.16	11.7	17.5	0.245	16687	-0.028		NA	NA	9.7	96.7	30.1
51252	1742812200000	2025-03-24	02:30:00	211.462	1.479	8.9405	2.57247	0.508	9.774	8.02	1.447	1.054	0.08	0.03	23.3563	98.15	11.7	17	0.238	16679	-0.03		NA	NA	9.7	96.9	30.1
51253	1742813100000	2025-03-24	02:45:00	199.841	1.385	8.9726	2.56325	0.517	9.804	8.03	1.511	1.113	0.07	0.03	23.2435	98.45	11.7	18.1	0.254	16444	-0.019		NA	NA	9.7	96.9	30.1
51254	1742814000000	2025-03-24	03:00:00	200.918	1.064	8.9953	2.57262	0.512	9.783	8.03	1.485	1.076	0.1	0.03	23.3219	98.34	11.7	17.9	0.251	16524	-0.036		NA	NA	9.7	97.2	30.11
51255	1742814900000	2025-03-24	03:15:00	213.346	0.521	9.0025	2.57426	0.521	9.777	8.03	1.498	1.119	0.09	0.03	23.3335	98.31	11.7	17.7	0.248	16610	-0.047		NA	NA	9.7	97.1	30.11
51256	1742815800000	2025-03-24	03:30:00	252.595	0.856	8.9901	2.58042	0.519	9.777	8.03	1.524	1.06	0.14	0.03	23.403	98.33	11.7	17	0.239	16299	-0.029		NA	NA	9.7	97.7	30.11
51257	1742816700000	2025-03-24	03:45:00	206.859	0.981	8.9919	2.55529	0.524	9.795	8.03	1.525	1.066	0.11	0.03	23.1517	98.35	11.7	17.8	0.249	16396	-0.012		NA	NA	9.5	97.6	30.12
51258	1742817600000	2025-03-24	04:00:00	165.685	0.019	8.9868	2.55394	0.521	9.78	8.03	1.587	1.054	0.12	0.04	23.1416	98.18	11.7	17	0.238	16616	-0.029		NA	NA	9.5	97.9	30.12
51259	1742818500000	2025-03-24	04:15:00	196.431	1.001	8.9799	2.54949	0.526	9.773	8.02	1.653	1.136	0.11	0.03	23.1017	98.07	11.7	17.3	0.243	16607	-0.01		NA	NA	9.6	98.2	30.12
51260	1742819400000	2025-03-24	04:30:00	197.65	1.067	8.9773	2.5449	0.527	9.779	8.02	1.66	1.146	0.09	0.05	23.0578	98.1	11.7	16.9	0.237	16321	-0.026		NA	NA	9.6	98	30.13
51261	1742820300000	2025-03-24	04:45:00	193.061	0.708	9.0018	2.5484	0.523	9.761	8.02	1.559	1.163	0.1	0.04	23.0767	97.99	11.7	17.7	0.248	16473	-0.032		NA	NA	9.6	98.1	30.13
51262	1742821200000	2025-03-24	05:00:00	211.376	0.806	9.0068	2.55025	0.525	9.773	8.02	1.461	1.132	0.08	0.07	23.0919	98.12	11.7	18.5	0.259	16452	-0.022		NA	NA	9.6	98.2	30.12
51263	1742822100000	2025-03-24	05:15:00	218.017	1.225	8.9973	2.56733	0.526	9.758	8.02	1.467	1.128	0.08	0.03	23.2679	98.07	11.7	16.9	0.237	16601	-0.007		NA	NA	9.6	98.2	30.12
51264	1742823000000	2025-03-24	05:30:00	221.373	0.292	9.0015	2.54699	0.522	9.769	8.02	1.341	1.132	0.07	0.02	23.0629	98.06	11.7	17.9	0.25	16600	-0.029		NA	NA	9.4	98	30.12
51265	1742823900000	2025-03-24	05:45:00	95.113	1.012	9.0089	2.54927	0.523	9.775	8.02	1.295	1.146	0.06	0.02	23.0808	98.15	11.7	16.8	0.235	16550	0.088		NA	NA	9.4	98.2	30.13
51266	1742824800000	2025-03-24	06:00:00	134.433	0.289	9.0201	2.55819	0.531	9.756	8.02	1.245	1.102	0.06	0.01	23.1622	98.03	12	18	0.251	16436	1.093		NA	NA	9.4	98.3	30.14
51267	1742825700000	2025-03-24	06:15:00	119.286	0.002	9.0116	2.53955	0.525	9.788	8.02	1.32	1.158	0.06	0.02	22.9824	98.22	11.7	17.8	0.249	16389	4.159		NA	NA	9.5	98.2	30.14
51268	1742826600000	2025-03-24	06:30:00	80.112	0.525	9.0108	2.54884	0.525	9.781	8.02	1.383	1.098	0.05	0.02	23.0752	98.21	11.7	18.1	0.254	16650	12.586		NA	NA	9.3	98.3	30.13
51269	1742827500000	2025-03-24	06:45:00	43.283	1.299	9.0096	2.55254	0.524	9.795	8.03	1.501	1.066	0.07	0.02	23.1129	98.37	11.7	17.4	0.243	16676	20.401		NA	NA	9.4	98.3	30.12
51270	1742828400000	2025-03-24	07:00:00	285.67	0.584	9.016	2.5628	0.53	9.812	8.03	1.508	1.005	0.07	0.02	23.2107	98.62	11.7	16.7	0.235	16275	13.196		NA	NA	9.5	98.9	30.15
51271	1742829300000	2025-03-24	07:15:00	39.91	0.982	9.0062	2.56991	0.525	9.808	8.03	1.657	0.969	0.08	0.02	23.2879	98.6	11.7	17.5	0.245	16668	60.351		NA	NA	9.4	98.4	30.13
51272	1742830200000	2025-03-24	07:30:00	35.644	1.244	9.0183	2.59963	0.521	9.796	8.03	1.685	0.949	0.07	0.02	23.5758	98.69	11.7	17.7	0.247	16392	67.04		NA	NA	9.3	98.8	30.13
51273	1742831100000	2025-03-24	07:45:00	66.276	0.688	9.0217	2.58831	0.53	9.805	8.03	1.759	0.99	0.07	0.03	23.4608	98.71	11.7	17.4	0.244	16614	96.926		NA	NA	9.4	99	30.13
51274	1742832000000	2025-03-24	08:00:00	132.443	0.685	9.0148	2.60598	0.525	9.806	8.03	1.811	0.943	0.14	0.02	23.6413	98.83	11.7	17.2	0.241	16595	79.182		NA	NA	9.4	98.9	30.13
51275	1742832900000	2025-03-24	08:15:00	26.509	1.991	9.033	2.60762	0.517	9.833	8.04	1.656	0.957	0.09	0.03	23.6457	99.14	11.7	18.3	0.257	16582	165.81		NA	NA	9.3	99.4	30.11
51276	1742833800000	2025-03-24	08:30:00	68.089	2.765	9.06	2.61933	0.525	9.844	8.04	1.575	0.862	0.15	0.02	23.7443	99.38	11.7	19.4	0.272	16162	117.096		NA	NA	9.6	99.6	30.12
51277	1742834700000	2025-03-24	08:45:00	67.497	2.024	9.0712	2.63993	0.52	9.868	8.04	1.659	0.888	0.1	0.03	23.9421	99.77	11.7	17.3	0.242	16664	134.433		NA	NA	9.7	99.7	30.13
51278	1742835600000	2025-03-24	09:00:00	31.951	1.286	9.0746	2.64681	0.537	9.875	8.04	1.661	0.872	0.1	0.02	24.0084	99.89	11.7	17.3	0.242	16680	146.539		NA	NA	9.9	99.6	30.15
51279	1742836500000	2025-03-24	09:15:00	14.54	1.989	9.0992	2.63224	0.521	9.88	8.04	1.644	0.887	0.09	0.02	23.8467	99.89	11.7	18.1	0.254	16709	154.615		NA	NA	9.8	99.2	30.14
51280	1742837400000	2025-03-24	09:30:00	58.989	2.401	9.0818	2.577	0.512	9.807	8.03	1.409	0.868	0.11	0.04	23.3089	98.77	11.8	17.7	0.248	16505	430.467		NA	NA	9.7	99.3	30.11
51281	1742838300000	2025-03-24	09:45:00	96.93	2.783	9.1288	2.49582	0.504	9.817	8.03	1.402	1.075	0.09	0.04	22.4745	98.45	11.9	16.6	0.232	16401	224.643		NA	NA	9.7	99	30.11
51282	1742839200000	2025-03-24	10:00:00	113.417	3.408	9.1249	2.52066	0.528	9.803	8.03	1.443	0.924	0.08	0.04	22.7225	98.46	11.9	17.5	0.245	16540	248.7		NA	NA	10.1	99.3	30.11
51283	1742840100000	2025-03-24	10:15:00	105.865	1.218	9.1526	2.53726	0.51	9.79	8.02	1.366	0.906	0.08	0.05	22.8692	98.48	12.1	17.7	0.248	16485	265.982		NA	NA	10.4	98.2	30.13
51284	1742841000000	2025-03-24	10:30:00	176.884	0.533	9.1519	2.57753	0.487	9.794	8.03	1.481	0.848	0.09	0.06	23.2684	98.76	12.1	17.6	0.247	16442	265.957		NA	NA	10.6	98.2	30.13
51285	1742841900000	2025-03-24	10:45:00	257.75	2.468	9.2203	2.53392	0.533	9.843	8.03	1.483	0.937	0.1	0.04	22.7929	99.11	12	17	0.238	16527	205.529		NA	NA	10.3	97.2	30.15
51286	1742842800000	2025-03-24	11:00:00	279.556	0.839	9.155	2.53526	0.544	9.858	8.03	1.589	1.008	0.11	0.04	22.8479	99.15	12.1	17.4	0.243	16558	326.001		NA	NA	10.1	97.3	30.14
51287	1742843700000	2025-03-24	11:15:00	281.744	1.492	9.3028	2.49735	0.557	9.854	8.03	1.327	1.037	0.06	0.24	22.3805	99.12	12.1	18.1	0.254	16561	252.601		NA	NA	10.1	97.5	30.14
51288	1742844600000	2025-03-24	11:30:00	303.577	0.94	9.2804	2.47358	0.53	9.876	8.03	1.736	1.139	0.07	0.07	22.1607	99.17	12	16.9	0.237	16512	260.425		NA	NA	10.1	97.7	30.15
51289	1742845500000	2025-03-24	11:45:00	282.186	1.332	9.2695	2.47071	0.537	9.886	8.03	1.557	1.184	0.05	0.04	22.1393	99.24	12.1	17	0.238	16482	274.284		NA	NA	10.3	98.1	30.15
51290	1742846400000	2025-03-24	12:00:00	268.272	0.51	9.4379	2.41223	0.545	9.77	8.02	1.305	1.152	0.04	0.03	21.4643	98.02	12.5	16.6	0.232	16416	425.034		NA	NA	10.5	98.3	30.15
51291	1742847300000	2025-03-24	12:15:00	286.047	0.003	9.4595	2.37015	0.526	9.781	8.02	1.168	1.159	0.05	0.02	21.0418	97.98	12.8	16.3	0.229	16424	538.268		NA	NA	11.1	98.5	30.15
51292	1742848200000	2025-03-24	12:30:00	244.028	0.54	9.4454	2.40642	0.533	9.77	8.01	1.364	1.125	0.06	0.03	21.4032	97.95	12.6	16.4	0.229	16439	377.778		NA	NA	10.6	98	30.15
51293	1742849100000	2025-03-24	12:45:00	285.947	0.002	9.3456	2.46353	0.537	9.812	8.02	1.446	1.161	0.13	0.03	22.0219	98.56	12.7	17.2	0.241	16490	440.395		NA	NA	10.7	98.3	30.15
51294	1742850000000	2025-03-24	13:00:00	30.488	0.002	9.3482	2.4695	0.539	9.868	8.03	1.61	1.086	0.09	0.03	22.0789	99.15	12.5	16.4	0.23	16488	292.552		NA	NA	10.6	98.2	30.15
51295	1742850900000	2025-03-24	13:15:00	104.623	0.305	9.345	2.47703	0.534	9.869	8.03	1.537	1.108	0.09	0.03	22.1547	99.33	12.8	17.7	0.248	16500	419.488		NA	NA	10.6	98.2	30.15
51296	1742851800000	2025-03-24	13:30:00	86.154	0.712	9.4863	2.49729	0.53	9.828	8.02	1.433	1.158	0.11	0.03	22.2658	99.2	12.8	16.9	0.236	16491	529.55		NA	NA	10.6	98.1	30.15
51297	1742852700000	2025-03-24	13:45:00	82.306	0.479	9.4533	2.50257	0.534	9.883	8.03	1.609	1.122	0.08	0.03	22.3379	99.79	12.8	17.5	0.245	16539	252.536		NA	NA	10.4	98.3	30.15
51298	1742853600000	2025-03-24	14:00:00	318.28	0.002	9.358	2.52028	0.535	9.924	8.03	1.7	1.088	0.13	0.03	22.5713	100.09	12.1	16.7	0.233	16259	144.829		NA	NA	10.4	98.6	30.15
51299	1742854500000	2025-03-24	14:15:00	232.769	1.209	9.4305	2.55652	0.537	9.927	8.03	1.653	1.066	0.08	0.02	22.8816	100.45	12	16.9	0.236	16468	150.116		NA	NA	10.4	98.8	30.15
51300	1742855400000	2025-03-24	14:30:00	219.35	1.425	9.567	2.48888	0.532	9.896	8.03	1.858	1.047	0.09	0.02	22.1338	100.05	12.7	17.5	0.245	16453	247.948		NA	NA	10.3	98.5	30.15
51301	1742856300000	2025-03-24	14:45:00	243.974	1.296	9.7768	2.48543	0.536	9.871	8.03	2.103	1.088	0.14	0.03	21.971800000000002	100	12.3	15.6	0.218	16302	169.471		NA	NA	10.1	98.3	30.15
51302	1742857200000	2025-03-24	15:00:00	234.274	1.081	9.5684	2.51819	0.542	9.889	8.03	2.038	1.074	0.08	0.02	22.419	100.12	12.1	16.6	0.232	16553	123.712		NA	NA	10.1	98.4	30.16
51303	1742858100000	2025-03-24	15:15:00	266.374	0.684	9.4825	2.52711	0.538	9.975	8.04	1.841	1.061	0.11	0.03	22.56	100.91	12.8	16.8	0.235	16438	329.857		NA	NA	10	98.3	30.15
51304	1742859000000	2025-03-24	15:30:00	245.365	1.155	9.4582	2.57628	0.53	9.968	8.04	1.849	1.015	0.1	0.02	23.0581	101.08	12.7	16.6	0.233	16556	251.043		NA	NA	10	98.4	30.15
51305	1742859900000	2025-03-24	15:45:00	244.325	0.427	9.549	2.52933	0.529	9.954	8.04	1.789	1.083	0.06	0.02	22.5401	100.8	12.4	17.1	0.239	16496	362.246		NA	NA	10.4	98.5	30.14
51306	1742860800000	2025-03-24	16:00:00	26.5	0.002	9.4848	2.53401	0.531	9.973	8.04	1.931	1.059	0.08	0.02	22.6263	100.91	12.4	16.8	0.235	16519	213.037		NA	NA	10.2	98	30.14
51307	1742861700000	2025-03-24	16:15:00	22.2	0.407	9.5508	2.50212	0.528	9.918	8.04	1.816	1.1	0.1	0.02	22.2731	100.26	12.1	16.8	0.236	16461	136.843		NA	NA	10.2	98.1	30.14
51308	1742862600000	2025-03-24	16:30:00	63.858	0.556	9.667	2.46902	0.521	9.845	8.03	1.879	1.161	0.08	0.02	21.8793	99.52	12.1	16.5	0.231	16421	167.864		NA	NA	10.2	98.3	30.14
51309	1742863500000	2025-03-24	16:45:00	95.415	0.761	9.7847	2.37026	0.524	9.708	8.02	1.86	1.17	0.11	0.04	20.8536	97.78	12.1	16.2	0.228	16363	140.753		NA	NA	10.2	98.2	30.14
51310	1742864400000	2025-03-24	17:00:00	102.467	0.75	9.9831	2.33672	0.522	9.881	8.03	1.704	1.313	0.04	0.03	20.4183	99.6	12	17.5	0.246	15874	124.04		NA	NA	10.4	98.5	30.14
51311	1742865300000	2025-03-24	17:15:00	95.47	0.793	10.1291	2.33328	0.521	9.933	8.03	1.937	1.463	0.05	0.04	20.3036	100.32	12.3	16.1	0.226	16352	195.656		NA	NA	10.4	98.5	30.14
51312	1742866200000	2025-03-24	17:30:00	73.193	0.655	10.0481	2.33677	0.524	9.931	8.03	1.797	1.436	0.05	0.03	20.3823	100.18	11.9	17.3	0.242	16304	91.767		NA	NA	10.4	98.3	30.13
51313	1742867100000	2025-03-24	17:45:00	62.449	0.659	10.0099	2.33362	0.519	9.958	8.03	1.762	1.473	0.05	0.03	20.3737	100.38	11.9	16.2	0.227	16341	44.658		NA	NA	10.4	98.1	30.13
51314	1742868000000	2025-03-24	18:00:00	141.583	1.697	10.1712	2.33051	0.517	9.909	8.03	1.662	1.431	0.06	0.03	20.2538	100.16	11.9	16.3	0.228	16331	59.162		NA	NA	10.9	98.5	30.13
51315	1742868900000	2025-03-24	18:15:00	351.106	1.342	10.0954	2.32692	0.521	9.928	8.03	1.52	1.447	0.05	0.02	20.2618	100.27	11.9	16.6	0.232	16298	23.639		NA	NA	11.3	98.1	30.13
51316	1742869800000	2025-03-24	18:30:00	23.688	1.473	9.8863	2.34314	0.522	9.997	8.03	1.673	1.305	0.08	0.02	20.5347	100.69	11.8	16.7	0.234	16289	3.315		NA	NA	11.4	97.5	30.12
51317	1742870700000	2025-03-24	18:45:00	25.813	1.336	9.8624	2.3689	0.522	10.009	8.03	1.719	1.347	0.07	0.02	20.7958	100.95	11.8	15.6	0.218	16359	0.259		NA	NA	11.5	97	30.12
51318	1742871600000	2025-03-24	19:00:00	108.493	0.48	9.7597	2.42637	0.522	10.025	8.03	1.783	1.273	0.13	0.02	21.4101	101.29	11.8	15.6	0.218	16383	0.006		NA	NA	11.1	95.2	30.12
51319	1742872500000	2025-03-24	19:15:00	10.483	0.443	9.7202	2.40955	0.529	9.97	8.03	1.68	1.235	0.11	0.02	21.2707	100.54	11.8	16.7	0.234	16272	-0.021		NA	NA	10.8	96.8	30.14
51320	1742873400000	2025-03-24	19:30:00	31.871	1.68	9.6151	2.47247	0.528	9.95	8.02	1.592	1.148	0.06	0.01	21.9445	100.54	11.8	16.6	0.233	16329	-0.022		NA	NA	10.9	96.8	30.14
51321	1742874300000	2025-03-24	19:45:00	30.638	1.48	10.0344	1.56124	0.525	10.405	8.08	1.428	1.39	0.03	0.02	13.1368	100.3	11.8	15.2	0.212	16089	-0.05		NA	NA	10.7	97.1	30.14
51322	1742875200000	2025-03-24	20:00:00	20.817	0.836	9.71	1.75473	0.525	10.403	8.01	1.429	1.438	0.03	0.02	15.0498	100.85	11.8	15.4	0.216	16156	-0.008		NA	NA	11	97.9	30.14
51323	1742876100000	2025-03-24	20:15:00	158.72	0.272	9.3004	1.42421	0.526	10.661	7.99	1.015	2.029	0.1	0.1	12.1353	100.48	11.7	15	0.211	15972	-0.023		NA	NA	10.8	97.2	30.14
51324	1742877000000	2025-03-24	20:30:00	245.866	0.975	9.3652	1.28055	0.52	10.683	7.97	1.024	2.2	0.02	0.02	10.7959	99.94	11.7	14.9	0.209	15944	-0.023		NA	NA	10.4	97.6	30.14
51325	1742877900000	2025-03-24	20:45:00	249.96	1.344	9.2632	1.76368	0.522	10.345	7.96	0.986	2.03	0.02	0.04	15.3225	99.39	11.7	15.6	0.219	16195	-0.018		NA	NA	10.3	98	30.14
51326	1742878800000	2025-03-24	21:00:00	256.929	1.94	9.3762	1.88574	0.541	10.134	7.95	1.043	1.809	0.03	0.03	16.4289	98.28	11.7	16.1	0.226	15970	-0.016		NA	NA	10.1	98.2	30.14
51327	1742879700000	2025-03-24	21:15:00	254.364	2.323	9.5488	1.81817	0.516	10.084	7.96	1.146	1.897	0.04	0.09	15.713	97.71	11.7	16.5	0.231	15836	-0.016		NA	NA	9.8	98.4	30.14
51328	1742880600000	2025-03-24	21:30:00	262.981	2.346	9.6589	1.59153	0.53	10.271	7.96	1.069	2.087	0.04	0.05	13.5537	98.4	11.7	15.8	0.221	15822	-0.023		NA	NA	9.8	98.7	30.15
51329	1742881500000	2025-03-24	21:45:00	224.772	1.366	9.6153	1.69291	0.523	10.164	7.97	1.089	1.888	0.04	0.03	14.512	97.89	11.7	15.8	0.221	15875	-0.021		NA	NA	9.8	98.9	30.15
51330	1742882400000	2025-03-24	22:00:00	220.117	1.283	9.4002	2.10554	0.54	9.956	7.94	1.117	1.783	0.07	0.07	18.5164	97.91	11.7	16.6	0.232	16048	-0.048		NA	NA	9.8	99.1	30.14
51331	1742883300000	2025-03-24	22:15:00	231.718	1.151	9.3544	2.12821	0.529	9.962	7.96	1.212	1.636	0.06	0.06	18.7582	98.05	11.7	16.8	0.236	16161	-0.029		NA	NA	9.7	99.3	30.14
51332	1742884200000	2025-03-24	22:30:00	254.48	1.536	9.399	2.04355	0.535	9.982	7.96	1.152	1.86	0.2	0.05	17.9225	97.8	11.7	16.9	0.237	16012	-0.018		NA	NA	9.8	99.4	30.14
51333	1742885100000	2025-03-24	22:45:00	255.431	2.572	9.3901	2.06296	0.52	9.967	7.97	1.207	1.759	0.08	0.06	18.1129	97.75	11.7	17.6	0.246	16250	-0.022		NA	NA	9.8	99.4	30.15
51334	1742886000000	2025-03-24	23:00:00	218.157	1.319	9.3791	1.77024	0.515	10.183	7.98	1.02	2.09	0.07	0.04	15.335	98.09	11.7	15.8	0.221	15856	-0.043		NA	NA	9.7	99.5	30.14
51335	1742886900000	2025-03-24	23:15:00	246.847	1.723	9.3381	1.71708	0.519	10.235	7.97	1.205	1.874	0.1	0.04	14.8516	98.17	11.7	16.3	0.228	15489	-0.011		NA	NA	9.7	99.4	30.14
51336	1742887800000	2025-03-24	23:30:00	239.357	2.311	9.2728	1.66777	0.537	10.293	7.95	1.229	2.061	0.06	0.08	14.4147	98.35	11.7	16.5	0.231	15416	-0.044		NA	NA	9.7	99.7	30.15
51337	1742888700000	2025-03-24	23:45:00	217.787	1.98	9.2201	1.69932	0.541	10.294	7.95	1.117	2.132	0.04	0.05	14.733	98.43	11.7	17.1	0.239	15594	-0.03		NA	NA	9.6	99.6	30.15
51338	1742889600000	2025-03-25	00:00:00	230.564	1.575	9.2412	1.736	0.536	10.26	7.95	1.101	2.198	0.04	0.05	15.0703	98.37	11.7	16.1	0.225	15632	-0.039		NA	NA	9.6	99.6	30.15
51339	1742890500000	2025-03-25	00:15:00	212.034	1.157	9.189	1.64762	0.533	10.305	7.95	1.179	2.104	0.05	0.06	14.2588	98.16	11.7	15.6	0.219	15614	-0.029		NA	NA	9.6	99.6	30.15
51340	1742891400000	2025-03-25	00:30:00	262.468	1.011	9.1993	1.87083	0.533	10.188	7.94	1.174	2.133	0.07	0.05	16.368	98.4	11.7	16.4	0.23	15783	-0.019		NA	NA	9.5	99.5	30.14
51341	1742892300000	2025-03-25	00:45:00	230.614	2.089	9.2522	1.96936	0.536	10.118	7.95	1.214	2.085	0.08	0.07	17.2844	98.41	11.7	16.8	0.235	15869	-0.011		NA	NA	9.5	99.6	30.14
51342	1742893200000	2025-03-25	01:00:00	235.996	0.496	9.2759	1.92617	0.526	10.07	7.95	1.402	1.764	0.16	0.08	16.8603	97.72	11.7	15.5	0.217	15935	-0.037		NA	NA	9.5	99.6	30.14
51343	1742894100000	2025-03-25	01:15:00	255.959	1.523	9.2474	2.11432	0.53	9.957	7.95	1.222	2.036	0.07	0.08	18.6802	97.71	11.7	17.5	0.245	15867	0.003		NA	NA	9.5	99.7	30.15
51344	1742895000000	2025-03-25	01:30:00	241.319	2.093	9.2377	2.17259	0.541	9.915	7.95	1.241	1.628	0.09	0.16	19.2488	97.63	11.7	17.5	0.245	15623	-0.022		NA	NA	9.5	99.6	30.15
51345	1742895900000	2025-03-25	01:45:00	229.845	2.012	9.2402	2.16176	0.532	9.916	7.96	1.313	1.594	0.11	0.06	19.1425	97.58	11.7	16.8	0.235	14927	-0.019		NA	NA	9.5	99.7	30.14
51346	1742896800000	2025-03-25	02:00:00	235.634	1.378	9.2351	2.19865	0.532	9.899	7.96	1.328	1.919	0.16	0.08	19.5027	97.63	11.7	16	0.224	15099	-0.005		NA	NA	9.5	99.8	30.14
51347	1742897700000	2025-03-25	02:15:00	240.96	1.941	9.2381	2.3005	0.53	9.839	7.96	1.391	1.737	0.15	0.09	20.4916	97.66	11.7	17.8	0.25	16122	-0.034		NA	NA	9.5	100	30.14
51348	1742898600000	2025-03-25	02:30:00	262.457	0.747	9.2496	2.16108	0.532	9.91	7.97	1.259	1.865	0.08	0.05	19.131	97.53	11.7	16.5	0.231	15367	-0.033		NA	NA	9.5	100	30.14
51349	1742899500000	2025-03-25	02:45:00	263.936	0.664	9.3042	2.04503	0.529	9.903	7.97	1.139	1.789	0.09	0.03	17.9842	96.85	11.7	17.3	0.243	16163	-0.003		NA	NA	9.6	100	30.13
51350	1742900400000	2025-03-25	03:00:00	274.128	0.733	9.3207	2.00809	0.525	9.905	7.97	1.287	1.749	0.12	0.04	17.6218	96.69	11.7	17.1	0.239	16218	-0.025		NA	NA	9.6	100	30.12
51351	1742901300000	2025-03-25	03:15:00	254.92	1.047	9.2976	2.09399	0.525	9.897	7.96	1.173	1.703	0.08	0.03	18.4582	97.09	11.7	16.7	0.234	16225	-0.025		NA	NA	9.6	100	30.12
51352	1742902200000	2025-03-25	03:30:00	266.381	0.63	9.3638	1.82435	0.528	10.061	7.99	1.314	1.669	0.09	0.05	15.8526	97.18	11.7	16.8	0.235	16099	-0.037		NA	NA	9.7	100	30.12
51353	1742903100000	2025-03-25	03:45:00	201.516	0.828	9.2906	1.75173	0.518	10.193	7.97	1.018	2.151	0.06	0.08	15.198	97.91	11.7	16.6	0.233	15718	-0.012		NA	NA	9.7	100	30.11
51354	1742904000000	2025-03-25	04:00:00	259.501	1.242	9.2847	1.68716	0.524	10.268	7.97	1.177	2.053	0.06	0.1	14.5921	98.23	11.7	17	0.238	15572	-0.011		NA	NA	9.6	100	30.11
51355	1742904900000	2025-03-25	04:15:00	234.482	1.621	9.2762	1.96069	0.525	10.054	7.96	1.32	1.728	0.06	0.06	17.1898	97.78	11.7	16	0.224	15546	-0.019		NA	NA	9.6	99.9	30.11
51356	1742905800000	2025-03-25	04:30:00	234.754	2.419	9.3204	1.79753	0.521	10.14	7.97	1.008	2.164	0.03	0.05	15.618	97.73	11.7	16.3	0.228	15535	-0.048		NA	NA	9.6	100	30.11
51357	1742906700000	2025-03-25	04:45:00	234.659	1.338	9.3309	1.76857	0.518	10.154	7.96	0.999	2.213	0.05	0.07	15.3398	97.71	11.7	15.5	0.217	15183	-0.037		NA	NA	9.8	100	30.11
51358	1742907600000	2025-03-25	05:00:00	14.584	0.002	9.3504	1.78794	0.518	10.15	7.96	1.051	1.755	0.05	0.05	15.5143	97.82	11.7	15.2	0.214	15602	-0.047		NA	NA	10.2	100	30.11
51359	1742908500000	2025-03-25	05:15:00	185.605	0.795	9.3582	1.85733	0.517	10.148	7.96	1.157	1.608	0.06	0.03	16.1675	98.23	11.6	15.5	0.218	15914	-0.007		NA	NA	9.7	100	30.1
51360	1742909400000	2025-03-25	05:30:00	161.712	0.86	9.3682	1.86719	0.516	10.131	7.97	1.105	1.543	0.06	0.02	16.2565	98.14	11.7	16.2	0.228	16018	0.006		NA	NA	9.8	100	30.1
51361	1742910300000	2025-03-25	05:45:00	250.578	0.865	9.3543	1.9416	0.513	10.112	7.97	1.253	1.385	0.17	0.04	16.9704	98.37	11.7	16.3	0.228	15991	0.456		NA	NA	9.7	100	30.1
51362	1742911200000	2025-03-25	06:00:00	229.311	1.306	9.3405	1.90815	0.516	10.112	7.97	1.288	1.601	0.15	0.06	16.6583	98.15	11.7	16.9	0.236	15340	4.254		NA	NA	9.6	100	30.09
51363	1742912100000	2025-03-25	06:15:00	230.17	1.352	9.3286	2.04602	0.516	10.028	7.96	1.408	1.426	0.26	0.05	17.9814	98.14	11.7	16.9	0.237	15696	12.119		NA	NA	9.6	100	30.09
51364	1742913000000	2025-03-25	06:30:00	230.431	1.06	9.2613	2.32653	0.511	9.835	7.95	1.362	1.493	0.06	0.07	20.7322	97.83	11.7	16.7	0.234	15701	38.82		NA	NA	9.6	100	30.09
51365	1742913900000	2025-03-25	06:45:00	237.746	1.08	9.263	2.33293	0.512	9.845	7.96	1.341	1.49	0.11	0.04	20.7936	97.97	11.7	16.1	0.225	15772	57.258		NA	NA	9.6	100	30.09
51366	1742914800000	2025-03-25	07:00:00	194.408	0.254	9.2896	1.98488	0.512	10.046	7.99	1.405	1.579	0.14	0.07	17.4148	97.88	11.7	15.5	0.217	15434	90.483		NA	NA	9.6	100	30.09
51367	1742915700000	2025-03-25	07:15:00	217.134	0.647	9.3968	2.41637	0.512	9.835	7.98	1.513	1.284	0.12	0.06	21.5295	98.64	11.7	16.1	0.225	15671	166.111		NA	NA	9.6	100	30.09
51368	1742916600000	2025-03-25	07:30:00	243.326	1.169	9.4305	2.45506	0.507	9.86	7.98	1.583	1.206	0.13	0.03	21.887	99.2	11.7	16.4	0.23	15448	187.888		NA	NA	9.7	100	30.09
51369	1742917500000	2025-03-25	07:45:00	233.634	1.049	9.483	2.4407	0.507	9.929	8	1.628	1.246	0.09	0.09	21.715	99.88	11.9	15.7	0.22	15287	307.193		NA	NA	9.7	100	30.08
51370	1742918400000	2025-03-25	08:00:00	243.916	1.416	9.4633	2.37219	0.508	9.943	8	1.529	1.267	0.08	0.11	21.0593	99.59	12.8	16.1	0.226	15267	517.409		NA	NA	9.8	100	30.08
51371	1742919300000	2025-03-25	08:15:00	234.169	1.768	9.3691	2.05634	0.506	10.093	8.01	1.744	1.425	0.14	0.08	18.0601	98.98	12.4	16.2	0.227	15506	306.753		NA	NA	9.8	100	30.08
51372	1742920200000	2025-03-25	08:30:00	242.009	1.591	9.3996	2.22697	0.506	9.926	7.98	1.699	1.267	0.11	0.07	19.6871	98.42	12.7	16.4	0.229	15521	423.174		NA	NA	9.8	100	30.08
51373	1742921100000	2025-03-25	08:45:00	259.044	1.508	9.4373	2.23988	0.507	9.911	7.98	1.38	1.271	0.07	0.06	19.7911	98.41	12.8	16.9	0.237	15598	463.216		NA	NA	10.1	100	30.08
51374	1742922000000	2025-03-25	09:00:00	247.645	1.991	9.5544	2.29418	0.504	9.98	7.99	1.275	1.125	0.07	0.03	20.2508	99.63	12.8	16.8	0.236	15734	536.524		NA	NA	10.1	100	30.07
51375	1742922900000	2025-03-25	09:15:00	236.166	2.177	9.5592	2.23303	0.505	10.017	7.99	1.402	1.241	0.08	0.12	19.6582	99.64	12.7	15.5	0.217	15776	318.358		NA	NA	10	100	30.07
51376	1742923800000	2025-03-25	09:30:00	234.392	2.218	9.6472	2.34882	0.501	10.025	8	1.293	1.021	0.07	0.04	20.7259	100.58	12.7	17.4	0.244	15831	725.747		NA	NA	9.9	100	30.07
51377	1742924700000	2025-03-25	09:45:00	231.109	2.467	9.6443	2.2055	0.492	10.048	8	1.149	1.471	0.07	0.04	19.3475	99.92	12.7	16.5	0.231	15927	1014.401		NA	NA	10	99.9	30.07
51378	1742925600000	2025-03-25	10:00:00	228.646	2.482	9.945	2.16251	0.5	10.04	8	1.025	1.702	0.03	0.04	18.7787	100.07	12.7	16.6	0.233	16110	1279.51		NA	NA	10.1	99.8	30.07
51379	1742926500000	2025-03-25	10:15:00	225.767	2.223	10.0443	2.21169	0.499	10.067	8	1.062	1.556	0.04	0.03	19.1934	100.88	12.7	16.7	0.234	16077	1066.702		NA	NA	10.2	99.8	30.06
51380	1742927400000	2025-03-25	10:30:00	217.628	2.295	10.0995	2.20002	0.494	10.118	8.01	1.006	1.407	0.03	0.03	19.0537	101.47	12.7	16.9	0.237	16132	1116.103		NA	NA	10.3	99.6	30.06
51381	1742928300000	2025-03-25	10:45:00	228.886	2.242	10.3485	2.12494	0.501	10.101	8.01	1.231	1.628	0.03	0.07	18.219	101.27	12.7	16.6	0.233	16105	1280.346		NA	NA	10.4	99.7	30.05
51382	1742929200000	2025-03-25	11:00:00	231.721	2.719	10.3624	2.1832	0.496	10.102	8	0.867	1.6	0.03	0.02	18.7585	101.59	12.4	16.7	0.234	16175	1316.232		NA	NA	10.6	99.6	30.05
51383	1742930100000	2025-03-25	11:15:00	234.024	2.593	10.7175	2.10897	0.495	10.073	8	0.812	1.629	0.03	0.03	17.8881	101.52	12.4	17	0.238	16117	1370.973		NA	NA	11.1	99.4	30.05
51384	1742931000000	2025-03-25	11:30:00	227.384	2.51	10.733	2.06106	0.495	10.124	8	1.194	1.484	0.05	0.05	17.4374	101.85	12.4	16.4	0.229	15866	846.106		NA	NA	11.3	98.7	30.04
51385	1742931900000	2025-03-25	11:45:00	228.76	2.819	10.2873	2.22427	0.492	10.183	8	1.155	1.133	0.06	0.05	19.1842	102.59	12.4	16.3	0.228	15627	1337.522		NA	NA	11.5	98.3	30.04
51386	1742932800000	2025-03-25	12:00:00	227.4	2.945	10.4739	2.13918	0.494	10.148	8	1.128	1.542	0.04	0.04	18.2895	102.02	12.4	17.1	0.239	15906	1095.797		NA	NA	11.6	97	30.03
51387	1742933700000	2025-03-25	12:15:00	222.815	3.151	10.2147	2.33761	0.487	10.103	8	1.016	1.114	0.04	0.05	20.297	102.35	12.4	16.4	0.23	15987	1302.942		NA	NA	11.6	95.9	30.03
51388	1742934600000	2025-03-25	12:30:00	220.222	2.982	10.6415	2.22667	0.487	10.179	8.02	1.168	1.336	0.09	0.06	19.0215	103.22	12.4	16	0.225	15779	944.771		NA	NA	12	95.3	30.03
51389	1742935500000	2025-03-25	12:45:00	231.197	2.496	10.7916	2.26231	0.496	10.108	8.01	1.201	1.356	0.12	0.04	19.2758	102.93	12.4	16.7	0.234	15685	1324.136		NA	NA	12.3	93.8	30.03
51390	1742936400000	2025-03-25	13:00:00	223.917	2.851	11.1481	2.14583	0.494	10.176	8.01	1.199	1.591	0.06	0.05	18.018	103.71	12.4	15.4	0.215	15914	656.458		NA	NA	12.2	92.3	30.02
51391	1742937300000	2025-03-25	13:15:00	220.663	3.526	10.9347	2.17706	0.505	10.171	8.01	1.024	1.211	0.05	0.04	18.411	103.36	12.4	16.6	0.232	15719	934.489		NA	NA	11.9	93.7	30.01
51392	1742938200000	2025-03-25	13:30:00	234.055	2.692	10.7314	2.30739	0.467	10.129	8	1.211	1.282	0.05	0.04	19.7289	103.39	12.4	16.8	0.235	15860	667.796		NA	NA	11.9	93.2	30.01
51393	1742939100000	2025-03-25	13:45:00	261.573	2.831	10.9346	2.09406	0.474	10.215	8.01	1.276	1.846	0.08	0.07	17.6454	103.41	12.4	16.6	0.233	15575	1506.99		NA	NA	13.3	90.9	30.01
51394	1742940000000	2025-03-25	14:00:00	255.024	2.54	10.623	2.19226	0.507	10.222	8	1.132	1.521	0.05	0.08	18.7097	103.51	12.4	15.2	0.213	15922	886.681		NA	NA	13.4	85.8	30.01
51395	1742940900000	2025-03-25	14:15:00	250.727	2.617	10.465	2.27267	0.47	10.151	8	0.946	1.553	0.04	0.06	19.5458	102.93	12.4	17	0.238	15849	1098.638		NA	NA	13.3	85.3	30.01
51396	1742941800000	2025-03-25	14:30:00	241.65	2.712	10.3133	2.28256	0.499	10.114	7.99	0.829	1.529	0.04	0.1	19.7208	102.36	12.4	17	0.238	16004	881.758		NA	NA	11.8	91.8	30
51397	1742942700000	2025-03-25	14:45:00	222.844	3.055	10.2181	2.31934	0.488	10.074	7.99	0.842	1.476	0.03	0.03	20.1215	101.99	12.4	16.7	0.234	16093	774.49		NA	NA	12	92.1	30
51398	1742943600000	2025-03-25	15:00:00	225.336	3.489	10.1884	2.34495	0.46	10.104	8	0.729	1.398	0.04	0.05	20.3816	102.39	12.4	17.1	0.239	16072	942.75		NA	NA	11.7	92.4	30
51399	1742944500000	2025-03-25	15:15:00	220.957	3.374	10.0601	2.38911	0.457	10.128	8.01	0.961	1.336	0.03	0.05	20.876	102.67	12.4	17.8	0.249	16117	679.073		NA	NA	11.5	94.8	30
51400	1742945400000	2025-03-25	15:30:00	219.25	2.986	10.0683	2.39439	0.433	10.128	8.01	0.945	1.253	0.05	0.29	20.9219	102.83	12.4	16.1	0.225	16251	705.711		NA	NA	11.5	94.7	29.99
51401	1742946300000	2025-03-25	15:45:00	220.215	3.039	10.1878	2.4105	0.455	10.124	8.02	0.883	1.171	0.08	0.05	21.007	102.97	12.4	17.9	0.251	16146	683.092		NA	NA	11.6	94.7	29.99
51402	1742947200000	2025-03-25	16:00:00	217.784	2.656	10.1985	2.40916	0.497	10.111	8.02	1.027	1.146	0.06	0.03	20.988	102.87	12.4	16.2	0.226	16085	470.831		NA	NA	11.7	94.2	29.99
51403	1742948100000	2025-03-25	16:15:00	218.817	2.375	10.2285	2.41981	0.476	10.107	8.02	1.175	1.149	0.07	0.04	21.0723	102.95	12.4	16.6	0.233	16230	451.408		NA	NA	11.7	93.6	29.98
51404	1742949000000	2025-03-25	16:30:00	217.486	2.756	10.2525	2.43289	0.466	10.125	8.02	1.189	1.162	0.1	0.07	21.1832	103.28	12.4	15.4	0.215	16288	328.435		NA	NA	11.7	93.4	29.98
51405	1742949900000	2025-03-25	16:45:00	219.699	2.619	10.3123	2.42617	0.477	10.132	8.03	1.18	1.118	0.05	0.04	21.0844	103.41	12.4	16.2	0.227	16105	326.245		NA	NA	11.9	92.7	29.97
51406	1742950800000	2025-03-25	17:00:00	206.691	2.225	10.223	2.44963	0.465	10.111	8.02	1.232	1.118	0.11	0.03	21.3604	103.2	12.4	16.7	0.235	16256	184.866		NA	NA	11.9	92.6	29.97
51407	1742951700000	2025-03-25	17:15:00	225.289	2.515	10.2432	2.46078	0.475	10.087	8.02	1.195	1.096	0.06	0.02	21.4551	102.99	12.4	16.3	0.228	16191	259.915		NA	NA	11.9	92.5	29.97
51408	1742952600000	2025-03-25	17:30:00	230.297	1.721	10.3704	2.42685	0.472	10.121	8.03	1.398	1.229	0.16	0.03	21.0573	103.4	12.4	15.9	0.222	16148	179.682		NA	NA	11.9	91.6	29.96
51409	1742953500000	2025-03-25	17:45:00	230.54	2.278	10.2822	2.44261	0.469	10.119	8.03	1.311	1.105	0.12	0.03	21.2587	103.4	12.4	16.5	0.232	15836	120.87		NA	NA	12.2	90.9	29.96
51410	1742954400000	2025-03-25	18:00:00	251.74	2.251	10.2617	2.45981	0.472	10.117	8.03	1.412	1.087	0.1	0.03	21.4349	103.39	12.4	16.2	0.227	15953	71.432		NA	NA	12.4	89.9	29.96
51411	1742955300000	2025-03-25	18:15:00	241.013	2.564	10.2819	2.47165	0.464	10.11	8.03	1.547	1.162	0.1	0.04	21.5362	103.35	11.9	16.3	0.229	16054	28.893		NA	NA	11.9	90.7	29.96
51412	1742956200000	2025-03-25	18:30:00	245.37	2.012	10.2108	2.47648	0.46	10.15	8.04	1.594	1.073	0.09	0.04	21.6245	103.74	11.7	16.8	0.236	16058	7.55		NA	NA	11.8	91.9	29.96
51413	1742957100000	2025-03-25	18:45:00	236.591	1.859	10.2816	2.43575	0.47	10.103	8.03	1.689	1.238	0.08	0.05	21.1936	103.12	11.6	15.9	0.223	16078	0.894		NA	NA	11.6	92.4	29.96
51414	1742958000000	2025-03-25	19:00:00	230.742	1.419	10.4822	2.3962	0.463	10.03	8.02	1.604	1.253	0.08	0.03	20.7025	102.5	11.6	15.7	0.219	15851	0.033		NA	NA	11.5	92.6	29.96
51415	1742958900000	2025-03-25	19:15:00	238.764	1.524	10.3714	2.41326	0.465	10.035	8.02	1.777	1.331	0.17	0.04	20.9275	102.46	11.6	16.7	0.234	15960	-0.019		NA	NA	11.3	93.4	29.96
51416	1742959800000	2025-03-25	19:30:00	244.303	1.509	10.4425	2.35436	0.464	9.961	8	1.498	1.342	0.1	0.05	20.3289	101.47	11.6	16.3	0.228	15959	-0.026		NA	NA	11.1	95	29.96
51417	1742960700000	2025-03-25	19:45:00	225.891	1.573	10.5358	2.3289	0.466	9.858	7.99	1.406	1.434	0.09	0.04	20.0371	100.42	11.6	17.5	0.245	15890	-0.033		NA	NA	11	95.6	29.96
51418	1742961600000	2025-03-25	20:00:00	223.021	2.114	10.4901	2.35936	0.467	9.892	8	1.557	1.399	0.1	0.05	20.3497	100.91	11.6	16.4	0.229	15976	-0.007		NA	NA	11	95.8	29.96
51419	1742962500000	2025-03-25	20:15:00	254.614	1.371	10.4132	2.3788	0.466	9.957	8	1.797	1.269	0.34	0.04	20.5767	101.52	11.6	15.7	0.219	15959	-0.023		NA	NA	11	96.4	29.96
51420	1742963400000	2025-03-25	20:30:00	257.234	1.221	10.3941	2.38785	0.462	9.996	8	1.682	1.319	0.13	0.09	20.6733	101.92	11.6	16.2	0.226	16052	-0.028		NA	NA	11	96.3	29.96
51421	1742964300000	2025-03-25	20:45:00	252.252	0.371	10.3689	2.3858	0.464	10.019	8.01	1.715	1.345	0.13	0.04	20.6681	102.09	11.5	15.3	0.214	15870	-0.032		NA	NA	10.8	96.9	29.95
51422	1742965200000	2025-03-25	21:00:00	312.935	0.378	10.6033	2.27852	0.459	9.983	8.01	1.469	1.485	0.15	0.04	19.5269	101.52	11.6	16.9	0.236	15931	-0.018		NA	NA	10.7	97	29.95
51423	1742966100000	2025-03-25	21:15:00	248.443	0.558	10.6526	0.28657	0.46	11.105	8.09	0.761	10.055	0.01	0.12	2.0997	101.23	11.5	15.5	0.217	12448	-0.025		NA	NA	10.7	97.2	29.95
51424	1742967000000	2025-03-25	21:30:00	252.58	0.67	10.4817	0.27838	0.46	11.247	7.87	0.765	10.483	0.01	0.19	2.0457	102.1	11.5	14.5	0.203	12692	-0.028		NA	NA	10.4	96.9	29.94
51425	1742967900000	2025-03-25	21:45:00	246.806	0.764	10.3683	0.43714	0.456	11.179	7.78	0.794	11.405	0.01	0.13	3.3133	102.06	11.5	14.9	0.209	12677	-0.025		NA	NA	10.4	97.7	29.94
51426	1742968800000	2025-03-25	22:00:00	258.085	0.859	10.3567	0.52518	0.448	11.098	7.76	0.804	10.536	0.01	0.13	4.0307	101.76	11.5	14.2	0.199	12776	-0.028		NA	NA	10.3	97.9	29.93
51427	1742969700000	2025-03-25	22:15:00	263.721	1.322	10.3044	0.72938	0.452	10.95	7.72	0.841	9.164	0.01	0.15	5.7367	101.36	11.4	13.7	0.192	13015	-0.022		NA	NA	10.2	98.3	29.93
51428	1742970600000	2025-03-25	22:30:00	257.206	1.468	9.9993	0.37805	0.45	11.273	7.76	0.808	9.683	0.01	0.19	2.8678	101.77	11.4	13.5	0.189	12800	-0.028		NA	NA	10.2	98.4	29.93
51429	1742971500000	2025-03-25	22:45:00	256.153	1.146	9.9633	0.59791	0.445	11.131	7.69	0.827	9.363	0.01	0.17	4.6802	101.61	11.4	14.3	0.2	12918	-0.003		NA	NA	10.2	98.5	29.92
51430	1742972400000	2025-03-25	23:00:00	216.36	1.191	9.9812	0.62615	0.444	11.08	7.69	0.814	9.429	0.01	0.13	4.9147	101.26	11.4	13.2	0.185	12922	-0.036		NA	NA	9.9	98.4	29.92
51431	1742973300000	2025-03-25	23:15:00	229.63	1.271	9.9977	0.68276	0.443	11.076	7.67	0.835	9.386	0.01	0.22	5.3897	101.65	11.4	13.7	0.192	12912	-0.026		NA	NA	9.6	98.7	29.91
51432	1742974200000	2025-03-25	23:30:00	243.801	1.2	10.2411	0.94115	0.446	10.869	7.7	0.891	8.75	0.01	0.17	7.5578	101.58	11.4	14.6	0.204	13095	-0.039		NA	NA	9.6	99	29.91
51433	1742975100000	2025-03-25	23:45:00	259.085	1.733	10.1017	0.76798	0.445	10.973	7.76	0.921	8.82	0.01	0.35	6.097	101.3	11.4	15.2	0.213	13173	-0.007		NA	NA	10.1	99.7	29.9
51434	1742976000000	2025-03-26	00:00:00	215.624	0.948	10.2014	1.19869	0.443	10.671	7.76	0.907	8.336	0.02	0.22	9.8218	101.1	11.4	14.9	0.209	13615	-0.025		NA	NA	10.1	99.6	29.9
51435	1742976900000	2025-03-26	00:15:00	238.904	1.019	10.2925	1.16301	0.442	10.694	7.79	0.901	8.2	0.02	0.18	9.4824	101.3	11.4	15.5	0.217	12843	-0.033		NA	NA	9.8	98.7	29.9
51436	1742977800000	2025-03-26	00:30:00	249.814	2.257	10.2681	1.21959	0.442	10.631	7.79	0.929	8.352	0.02	0.29	9.9887	100.95	11.4	14.6	0.205	13425	-0.023		NA	NA	9.8	99.2	29.89
51437	1742978700000	2025-03-26	00:45:00	230.216	1.95	10.1031	1.20492	0.439	10.637	7.79	0.873	8.411	0.02	0.21	9.9036	100.63	11.4	15.1	0.211	13497	-0.043		NA	NA	9.7	99.8	29.88
51438	1742979600000	2025-03-26	01:00:00	249.332	1.57	10.1916	1.16561	0.439	10.651	7.8	0.874	8.073	0.02	0.18	9.5317	100.7	11.4	16.4	0.229	13655	-0.028		NA	NA	9.9	99.4	29.88
51439	1742980500000	2025-03-26	01:15:00	261.314	1.498	10.1464	1.21138	0.441	10.628	7.8	1.118	6.492	0.06	0.25	9.9492	100.63	11.4	15.7	0.22	13770	-0.028		NA	NA	10	99.1	29.88
51440	1742981400000	2025-03-26	01:30:00	258.628	1.989	9.9268	1.04901	0.438	10.727	7.82	1.029	6.469	0.05	0.28	8.5691	100.17	11.4	16.1	0.225	13271	-0.034		NA	NA	10	99.1	29.88
51441	1742982300000	2025-03-26	01:45:00	282.25	1.379	9.9321	1.17093	0.435	10.638	7.78	1.062	7.662	0.05	0.64	9.6475	100.09	11.8	16.5	0.231	12114	-0.032		NA	NA	10.1	98.8	29.87
51442	1742983200000	2025-03-26	02:00:00	207.255	1.853	10.0952	1.76397	0.437	10.294	7.83	1.009	2.734	0.09	0.13	14.9758	100.56	11.7	17.3	0.243	14794	-0.021		NA	NA	9.4	97.7	29.86
51443	1742984100000	2025-03-26	02:15:00	223.828	1.817	10.1104	2.02532	0.432	10.128	7.88	1.373	2.74	0.15	0.23	17.4019	100.51	11.5	18.5	0.259	14452	-0.048		NA	NA	9.3	98.9	29.86
51444	1742985000000	2025-03-26	02:30:00	228.05	1.959	9.9902	1.6142	0.432	10.344	7.93	1.12	3.771	0.06	0.25	13.6381	99.97	11.5	16.8	0.236	14441	-0.039		NA	NA	9.2	99.1	29.86
51445	1742985900000	2025-03-26	02:45:00	248.397	2.038	9.9513	1.75218	0.432	10.241	7.9	1.127	2.912	0.12	0.17	14.9261	99.75	11.5	17	0.238	14381	-0.039		NA	NA	8.8	99.5	29.85
51446	1742986800000	2025-03-26	03:00:00	251.05	1.944	9.9451	1.65922	0.427	10.309	7.92	1.21	2.915	0.16	0.19	14.0694	99.8	11.5	16.8	0.235	14933	-0.041		NA	NA	8.8	99.9	29.84
51447	1742987700000	2025-03-26	03:15:00	231.342	2.314	10.2427	2.13113	0.429	10.074	7.92	1.339	2.913	0.11	0.11	18.3302	100.85	11.5	16.9	0.236	15354	-0.037		NA	NA	8.8	99.8	29.84
51448	1742988600000	2025-03-26	03:30:00	233.337	2.36	9.7975	1.51484	0.429	10.429	7.95	1.031	6.841	0.03	0.09	12.7971	99.84	11.5	16.2	0.227	13472	-0.04		NA	NA	8.9	100	29.83
51449	1742989500000	2025-03-26	03:45:00	238.323	2.851	9.7764	1.4388	0.426	10.428	7.9	1.067	6.563	0.06	0.17	12.1089	99.29	11.4	15	0.21	12765	-0.023		NA	NA	8.9	100	29.83
51450	1742990400000	2025-03-26	04:00:00	234.916	2.958	9.8172	1.5221	0.419	10.37	7.88	1.144	7.079	0.04	0.17	12.8566	99.32	11.4	16.2	0.227	13163	-0.032		NA	NA	8.9	100	29.83
51451	1742991300000	2025-03-26	04:15:00	235.831	2.783	9.7424	1.06537	0.418	10.66	7.93	1.011	7.2	0.04	0.16	8.7578	99.27	11.4	15.2	0.212	13339	-0.048		NA	NA	8.9	100	29.82
51452	1742992200000	2025-03-26	04:30:00	218.312	2.762	9.708	1.21368	0.417	10.588	7.87	0.983	7.089	0.03	0.21	10.091	99.38	11.3	15.9	0.222	13664	-0.043		NA	NA	8.8	100	29.82
51453	1742993100000	2025-03-26	04:45:00	230.252	2.191	9.7776	1.32083	0.418	10.53	7.84	1.15	6.303	0.07	0.26	11.0369	99.59	11.3	15.8	0.222	13871	-0.039		NA	NA	8.9	100	29.81
51454	1742994000000	2025-03-26	05:00:00	229.599	1.965	9.7212	1.26375	0.416	10.566	7.86	1.073	6.47	0.03	0.37	10.5381	99.48	11.3	15.6	0.219	13465	-0.015		NA	NA	9	100	29.81
51455	1742994900000	2025-03-26	05:15:00	260.59	0.722	9.4782	1.01724	0.415	10.749	7.89	1.159	5.234	0.09	0.24	8.3932	99.36	11.3	14.9	0.208	13298	-0.037		NA	NA	9	100	29.8
51456	1742995800000	2025-03-26	05:30:00	259.882	1.249	10.1386	1.66078	0.41	10.302	7.81	1.222	5.093	0.06	0.39	14.0088	100.18	11.3	15.9	0.223	14125	0.069		NA	NA	9	100	29.8
51457	1742996700000	2025-03-26	05:45:00	223.376	2.451	10.3074	1.73025	0.408	10.26	7.86	1.257	4.646	0.11	0.18	14.5794	100.48	11.3	15.9	0.223	14380	1.603		NA	NA	8.8	100	29.79
51458	1742997600000	2025-03-26	06:00:00	239.336	0.986	9.9192	1.51216	0.409	10.43	7.88	1.289	5.032	0.08	0.31	12.7296	100.12	11.3	15.5	0.218	14173	11.014		NA	NA	8.8	100	29.78
51459	1742998500000	2025-03-26	06:15:00	238.305	1.903	10.1491	1.61455	0.402	10.35	7.88	1.115	4.952	0.06	0.12	13.5817	100.38	11.3	16	0.224	14724	36.385		NA	NA	8.6	100	29.77
51460	1742999400000	2025-03-26	06:30:00	247.041	1.222	10.3994	1.71893	0.401	10.275	7.89	1.402	4.05	0.06	0.3	14.4392	100.73	11.5	16.9	0.237	14169	104.009		NA	NA	8.6	100	29.77
51461	1743000300000	2025-03-26	06:45:00	253.862	1.469	10.2532	1.2007	0.401	10.69	7.98	1.462	4.234	0.08	0.53	9.8255	101.03	12	13.5	0.189	13511	182.504		NA	NA	8.5	100	29.76
51462	1743001200000	2025-03-26	07:00:00	235.647	1.918	9.9601	1.40776	0.393	10.543	7.92	1.425	4.248	0.09	0.28	11.7661	100.81	12.6	15.1	0.212	12705	273.467		NA	NA	8.5	100	29.75
51463	1743002100000	2025-03-26	07:15:00	229.078	3.063	10.0183	1.34928	0.397	10.577	7.92	1.4	4.217	0.04	0.11	11.2196	100.82	12.7	16.1	0.225	14049	412.424		NA	NA	8.9	100	29.76
51464	1743003000000	2025-03-26	07:30:00	227.372	2.477	9.6285	1.04244	0.392	10.83	7.94	1.974	5.749	0.05	0.23	8.5817	100.67	12.7	15.2	0.214	13215	545.46		NA	NA	9.1	100	29.75
51465	1743003900000	2025-03-26	07:45:00	227.429	2.295	9.7011	1.03824	0.392	10.681	7.85	0.944	8.165	0.02	0.12	8.5273	99.25	12.3	15.1	0.211	13632	278.652		NA	NA	9.2	100	29.74
51466	1743004800000	2025-03-26	08:00:00	222.027	4.358	9.8363	1.08001	0.396	10.645	7.85	1.071	7.959	0.03	0.13	8.8647	99.42	12.3	14.9	0.209	13727	478.686		NA	NA	9.2	100	29.76
51467	1743005700000	2025-03-26	08:15:00	243.523	3.765	9.9949	1.22018	0.395	10.591	7.85	1.446	7.353	0.03	0.1	10.0692	100.05	12.2	14.3	0.2	13969	192.526		NA	NA	9.1	100	29.74
51468	1743006600000	2025-03-26	08:30:00	41.75	1.895	10.0354	1.26814	0.374	10.569	7.86	1.23	7.011	0.02	0.08	10.4863	100.2	12.7	13.8	0.194	14103	267.094		NA	NA	9.6	100	29.72
51469	1743007500000	2025-03-26	08:45:00	50.167	3.996	10.1932	1.32633	0.377	10.533	7.87	1.245	7.173	0.03	0.19	10.9602	100.52	12.7	14.9	0.209	14195	350.028		NA	NA	9.6	100	29.72
51470	1743008400000	2025-03-26	09:00:00	142.622	1.246	10.1965	1.34189	0.396	10.521	7.87	1.401	4.325	0.08	0.49	11.0985	100.52	12.2	15.4	0.216	14181	182.771		NA	NA	9.7	100	29.71
51471	1743009300000	2025-03-26	09:15:00	237.553	0.959	10.261	1.53225	0.388	10.472	7.88	1.448	2.478	0.09	0.17	12.7923	101.29	11.9	15.3	0.214	13554	82.905		NA	NA	9.8	100	29.74
51472	1743010200000	2025-03-26	09:30:00	218.257	2.782	10.1905	1.36455	0.392	10.576	7.97	1.548	2.144	0.14	0.11	11.3035	101.21	11.8	16.4	0.229	14127	85.363		NA	NA	9.5	97.8	29.75
51473	1743011100000	2025-03-26	09:45:00	188.153	1.629	10.0717	1.18077	0.399	10.66	7.91	1.668	2.03	0.14	0.13	9.6977	100.74	11.7	15	0.209	13943	66.345		NA	NA	9.5	98.4	29.76
51474	1743012000000	2025-03-26	10:00:00	26.79	4.289	10.1591	1.45444	0.384	10.522	7.86	1.725	1.534	0.08	0.06	12.123	101.15	11.9	16.1	0.226	15460	207.633		NA	NA	9.5	98.3	29.71
51475	1743012900000	2025-03-26	10:15:00	139.53	1.306	10.4478	2.09836	0.37	10.203	7.93	1.604	1.653	0.07	0.22	17.9214	102.4	12.7	16	0.224	15881	636.965		NA	NA	10	97.6	29.72
51476	1743013800000	2025-03-26	10:30:00	172.75	1.616	10.682	2.37229	0.38	10.115	7.96	1.626	1.493	0.1	0.07	20.3648	103.63	12.7	15.8	0.221	16018	570.564		NA	NA	10.6	95.8	29.73
51477	1743014700000	2025-03-26	10:45:00	245.884	1.892	10.7212	2.37429	0.378	10.103	7.97	1.754	1.574	0.1	0.07	20.3618	103.59	12.7	15.5	0.217	15566	516.416		NA	NA	10.6	92.3	29.73
51478	1743015600000	2025-03-26	11:00:00	245.089	2.713	10.5723	2.15535	0.391	10.196	7.98	1.578	1.882	0.05	0.07	18.3911	102.94	12.7	15.4	0.216	15203	833.126		NA	NA	10.4	94.2	29.73
51479	1743016500000	2025-03-26	11:15:00	258.654	1.642	10.6176	1.38762	0.381	10.592	8.02	1.856	2.175	0.13	0.06	11.3767	102.39	12.7	16.4	0.229	15139	515.994		NA	NA	10.6	93.7	29.72
51480	1743017400000	2025-03-26	11:30:00	263.763	0.582	10.599	2.08755	0.382	10.282	7.95	1.422	1.89	0.09	0.04	17.7471	103.43	12.4	15.5	0.217	15227	1209.426		NA	NA	11	91.6	29.71
51481	1743018300000	2025-03-26	11:45:00	278.217	1.796	10.9466	1.33679	0.385	10.644	8.03	1.683	2.078	0.05	0.06	10.8287	103.26	12.4	16.6	0.233	14895	701.151		NA	NA	11.2	90.3	29.71
51482	1743019200000	2025-03-26	12:00:00	245.205	1.467	11.0301	1.30858	0.382	10.613	7.96	1.667	1.797	0.1	0.06	10.5576	103.05	12.4	14.9	0.209	14879	1009.625		NA	NA	11.5	89	29.71
51483	1743020100000	2025-03-26	12:15:00	247.111	2.118	10.7943	2.07315	0.38	10.305	7.95	1.595	1.565	0.07	0.13	17.5198	104.1	12.3	15.4	0.216	15310	967.168		NA	NA	11.5	89	29.71
51484	1743021000000	2025-03-26	12:30:00	258.98	3.469	11.0643	1.55342	0.37	10.56	8.01	2.127	2.905	0.06	0.17	12.7028	103.84	12.4	15.8	0.221	13911	520.336		NA	NA	11.7	89.4	29.7
51485	1743021900000	2025-03-26	12:45:00	271.422	2.226	11.2075	1.53055	0.373	10.496	7.96	2.023	2.686	0.11	0.4	12.4517	103.41	12.3	15.9	0.222	15935	337.217		NA	NA	11.7	87	29.7
51486	1743022800000	2025-03-26	13:00:00	289.506	2.09	11.1463	1.56631	0.375	10.447	7.95	1.505	5.664	0.04	0.09	12.7889	103.04	12.4	14.5	0.203	14413	365.241		NA	NA	11.6	85.3	29.71
51487	1743023700000	2025-03-26	13:15:00	26.039	2.949	11.2368	1.47896	0.374	10.496	7.95	1.841	6.154	0.06	0.12	11.9875	103.21	12	14.6	0.205	14353	112.495		NA	NA	11.5	87.3	29.68
51488	1743024600000	2025-03-26	13:30:00	56.026	5.581	10.9934	1.81462	0.353	10.424	7.95	2.097	4.624	0.07	0.09	15.07	104.01	12.4	15.5	0.217	14942	341.158		NA	NA	10.9	92	29.64
51489	1743025500000	2025-03-26	13:45:00	43.211	3.402	10.9861	1.84152	0.369	10.427	7.97	1.896	4.288	0.04	0.1	15.3165	104.17	12.4	14	0.196	14940	561.704		NA	NA	11	91.8	29.64
51490	1743026400000	2025-03-26	14:00:00	67.938	0.912	11.0172	1.76846	0.375	10.435	7.98	1.301	4.701	0.04	0.05	14.6437	103.85	12.4	14.1	0.198	14928	1541.435		NA	NA	11.5	90.8	29.65
51491	1743027300000	2025-03-26	14:15:00	87.981	4.506	11.15	1.34409	0.315	10.655	7.97	2.135	6.158	0.13	0.1	10.8329	103.83	12.4	16.2	0.226	14256	1279.616		NA	NA	11.6	89	29.63
51492	1743028200000	2025-03-26	14:30:00	61.668	2.574	11.1417	1.39859	0.35	10.674	7.95	1.901	5.94	0.15	0.27	11.312	104.31	12.4	14.5	0.202	14424	1214.769		NA	NA	11.7	88.8	29.63
51493	1743029100000	2025-03-26	14:45:00	75.666	3.151	11.2343	1.37709	0.406	10.658	7.94	1.983	4.623	0.11	0.36	11.0959	104.18	12.4	13.9	0.194	14416	1100.857		NA	NA	11.8	88.9	29.62
51494	1743030000000	2025-03-26	15:00:00	74.204	2.587	11.2103	1.42519	0.297	10.62	7.94	2.412	4.773	0.28	0.49	11.524	104.04	12.4	14.2	0.199	14483	467.23		NA	NA	11.7	90.5	29.62
51495	1743030900000	2025-03-26	15:15:00	54.444	1.992	11.4103	1.38385	0.34	10.511	7.92	1.705	5.594	0.16	0.24	11.1021	103.15	12.4	14	0.195	14406	425.076		NA	NA	11.7	90.4	29.62
51496	1743031800000	2025-03-26	15:30:00	350.452	1.299	11.2756	1.36149	0.291	10.526	7.91	1.709	5.477	0.09	0.28	10.9476	102.93	12.4	15.1	0.212	14384	635.483		NA	NA	11.7	89.8	29.6
51497	1743032700000	2025-03-26	15:45:00	10.361	0.871	10.999	1.38751	0.343	10.557	7.9	1.639	5.59	0.03	0.25	11.2584	102.83	12.4	14.5	0.203	14373	415.113		NA	NA	12.4	86.6	29.59
51498	1743033600000	2025-03-26	16:00:00	205.362	1.445	10.7896	1.55034	0.353	10.466	7.89	1.453	5.159	0.05	0.1	12.7705	102.43	12.4	14.5	0.202	14638	403.882		NA	NA	12.3	88.4	29.59
51499	1743034500000	2025-03-26	16:15:00	276.673	1.005	10.6807	1.6123	0.312	10.449	7.91	1.44	4.936	0.04	0.07	13.3652	102.44	12.4	15.3	0.214	14728	373.31		NA	NA	12.7	86.7	29.58
51500	1743035400000	2025-03-26	16:30:00	264.27	1.863	10.5526	1.75114	0.336	10.414	7.93	1.396	4.511	0.04	0.06	14.6722	102.59	12.4	14.9	0.208	14714	787.688		NA	NA	13.2	83	29.57
51501	1743036300000	2025-03-26	16:45:00	273.674	2.024	10.6784	1.72789	0.33	10.377	7.93	1.334	4.577	0.04	0.08	14.4108	102.34	12.4	16.1	0.225	14867	633.843		NA	NA	13.3	82.5	29.56
51502	1743037200000	2025-03-26	17:00:00	269.354	3.153	10.8391	1.73422	0.331	10.321	7.93	1.451	4.204	0.05	0.07	14.405	102.11	12.4	16.3	0.228	14515	431.688		NA	NA	13.3	82.4	29.56
51503	1743038100000	2025-03-26	17:15:00	274.229	2.661	10.5646	1.60626	0.322	10.428	7.94	1.666	4.133	0.15	0.23	13.3531	101.9	12.4	15	0.211	14653	367.894		NA	NA	13.3	80.1	29.54
51504	1743039000000	2025-03-26	17:30:00	252.236	5.281	10.5634	1.62584	0.345	10.451	7.94	1.625	3.802	0.06	0.18	13.5304	102.23	12	16.4	0.23	14606	96.75		NA	NA	11.1	87.9	29.55
51505	1743039900000	2025-03-26	17:45:00	255.677	4.025	10.4971	1.59677	0.335	10.481	7.94	1.646	3.978	0.09	0.29	13.2919	102.23	11.8	15.4	0.216	14552	67.926		NA	NA	10.4	92.1	29.54
51506	1743040800000	2025-03-26	18:00:00	241.771	5.222	10.4533	1.66094	0.345	10.454	7.94	1.666	3.746	0.07	0.28	13.8899	102.26	11.7	15.9	0.223	14744	42.502		NA	NA	10.3	92.6	29.54
51507	1743041700000	2025-03-26	18:15:00	232.129	5.484	10.4009	1.70641	0.33	10.384	7.94	1.363	4.491	0.05	0.12	14.3243	101.73	11.7	15.5	0.217	14771	23.631		NA	NA	10.2	92.8	29.55
51508	1743042600000	2025-03-26	18:30:00	260.595	5.102	10.4044	1.80469	0.363	10.341	7.94	1.665	3.769	0.1	0.19	15.2227	101.9	11.8	15.9	0.222	14946	7.001		NA	NA	11	88.9	29.54
51509	1743043500000	2025-03-26	18:45:00	263.285	5.177	10.3586	1.80618	0.313	10.33	7.95	1.549	4.139	0.08	0.15	15.2556	101.7	12	16	0.224	15042	0.51		NA	NA	11.1	87.7	29.52
51510	1743044400000	2025-03-26	19:00:00	290.559	5.204	10.3101	1.82223	0.29	10.303	7.96	1.596	4.076	0.11	0.12	15.4238	101.44	11.9	16	0.225	15054	0.023		NA	NA	11.5	85.9	29.52
51511	1743045300000	2025-03-26	19:15:00	267.329	5.437	10.2992	1.89655	0.285	10.298	7.96	1.927	3.556	0.09	0.18	16.115	101.8	11.9	15.5	0.217	15081	-0.025		NA	NA	12.5	81.9	29.53
51512	1743046200000	2025-03-26	19:30:00	188.958	4.475	10.3235	2.0041	0.372	10.28	7.97	2.684	2.401	0.23	0.31	17.1025	102.33	11.8	15.8	0.221	15403	-0.012		NA	NA	11.7	85.3	29.59
51513	1743047100000	2025-03-26	19:45:00	233.706	4.436	10.3462	2.0981	0.281	10.237	7.98	2.955	1.941	0.22	0.17	17.9689	102.54	11.7	15.2	0.213	15386	-0.037		NA	NA	11.1	89.4	29.58
51514	1743048000000	2025-03-26	20:00:00	220.11	2.14	10.3159	1.95564	0.317	10.248	7.99	1.856	3.483	0.06	0.09	16.6554	101.71	11.7	15.5	0.217	15410	-0.008		NA	NA	11.3	91	29.61
51515	1743048900000	2025-03-26	20:15:00	178.684	0.388	10.3639	1.91496	0.346	10.23	7.99	1.789	3.764	0.11	0.06	16.2567	101.37	11.7	16.2	0.227	15372	-0.014		NA	NA	11.2	91.9	29.6
51516	1743049800000	2025-03-26	20:30:00	145.772	0.439	10.4223	1.90413	0.336	10.236	7.99	1.84	3.683	0.08	0.07	16.1307	101.48	11.7	15.4	0.215	15376	-0.026		NA	NA	11.1	92.8	29.6
51517	1743050700000	2025-03-26	20:45:00	328.743	0.417	10.6473	1.6834	0.338	10.299	7.99	1.807	3.944	0.06	0.07	14.0196	101.21	11.6	14.7	0.205	15012	-0.01		NA	NA	11	93.7	29.59
51518	1743051600000	2025-03-26	21:00:00	62.883	2.055	10.556	1.76648	0.336	10.306	7.97	1.944	3.896	0.17	0.06	14.8107	101.61	11.6	15.7	0.22	14911	-0.011		NA	NA	10.9	94.1	29.59
51519	1743052500000	2025-03-26	21:15:00	102.122	2.186	10.4171	1.85751	0.347	10.227	7.97	2.135	3.842	0.16	0.11	15.7031	101.12	11.6	15.2	0.212	14462	-0.028		NA	NA	10.6	95.6	29.61
51520	1743053400000	2025-03-26	21:30:00	124.092	2.747	10.4118	1.84676	0.35	10.227	7.97	2.2	3.76	0.1	0.13	15.6063	101.04	11.6	15.2	0.213	14899	-0.028		NA	NA	10.9	97.1	29.63
51521	1743054300000	2025-03-26	21:45:00	143.111	2.457	10.4463	1.80465	0.341	10.21	7.98	1.863	3.957	0.06	0.08	15.2049	100.68	11.6	15.9	0.222	14547	-0.026		NA	NA	11.1	97	29.62
51522	1743055200000	2025-03-26	22:00:00	88.147	1.286	10.4236	1.81528	0.348	10.195	7.97	1.682	3.982	0.08	0.08	15.3119	100.57	11.6	15.9	0.222	14503	-0.043		NA	NA	11	96.6	29.62
51523	1743056100000	2025-03-26	22:15:00	153.071	0.714	10.4453	1.80298	0.349	10.179	7.97	1.555	4.067	0.07	0.1	15.19	100.37	11.5	16.3	0.229	15072	-0.029		NA	NA	11.1	96.9	29.63
51524	1743057000000	2025-03-26	22:30:00	55.542	1.649	10.5778	1.74636	0.337	10.15	7.97	1.549	4.03	0.06	0.11	14.6185	100.02	11.5	15.7	0.22	15020	-0.044		NA	NA	11	97.2	29.62
51525	1743057900000	2025-03-26	22:45:00	67.689	1.627	10.4919	1.44883	0.355	10.352	8.01	1.024	6.096	0.13	0.48	11.9627	100.17	11.5	15.5	0.216	15064	-0.039		NA	NA	10.5	98.1	29.61
51526	1743058800000	2025-03-26	23:00:00	95.223	2.98	10.1868	0.82747	0.337	10.635	7.9	0.8	7.48	0.02	0.07	6.5903	98.67	11.6	14.7	0.205	13814	-0.036		NA	NA	10.5	99.2	29.61
51527	1743059700000	2025-03-26	23:15:00	121.951	4.603	10.0595	0.79974	0.345	10.675	7.82	0.789	7.853	0.01	0.07	6.3756	98.64	11.5	14.1	0.197	13774	-0.007		NA	NA	11	99.7	29.62
51528	1743060600000	2025-03-26	23:30:00	125.766	4.63	9.5363	0.78112	0.321	10.764	7.8	0.768	7.851	0.01	0.06	6.3069	98.23	11.5	14.3	0.2	13866	-0.037		NA	NA	11	99.7	29.62
51529	1743061500000	2025-03-26	23:45:00	117.369	3.621	9.4174	0.7825	0.339	10.778	7.78	0.77	7.931	0.01	0.05	6.3397	98.09	11.5	14.3	0.2	13905	-0.021		NA	NA	11.1	95.6	29.62
51530	1743062400000	2025-03-27	00:00:00	96.223	1.926	9.3604	0.76628	0.364	10.788	7.77	0.736	7.808	0.01	0.06	6.2086	97.97	11.5	13.7	0.193	13928	-0.016		NA	NA	10.6	95.6	29.61
51531	1743063300000	2025-03-27	00:15:00	112.322	3.911	9.346	0.7756	0.304	10.771	7.76	0.761	7.841	0.02	0.2	6.2922	97.83	11.5	14.3	0.2	13956	-0.018		NA	NA	11	94.2	29.62
51532	1743064200000	2025-03-27	00:30:00	122.941	3.868	9.4043	0.86741	0.355	10.716	7.75	0.806	7.494	0.02	0.18	7.0845	97.96	11.5	14.8	0.207	13942	-0.016		NA	NA	11.5	86.8	29.62
51533	1743065100000	2025-03-27	00:45:00	153.247	2.41	9.5092	0.99898	0.374	10.616	7.76	0.889	7.274	0.02	0.18	8.2238	98	11.5	15.5	0.217	14098	-0.034		NA	NA	11.6	83.5	29.63
51534	1743066000000	2025-03-27	01:00:00	162.983	4.845	9.5428	1.0728	0.329	10.56	7.77	0.926	7.041	0.04	0.2	8.8726	97.96	11.4	14.5	0.203	13993	-0.037		NA	NA	11.5	83	29.63
51535	1743066900000	2025-03-27	01:15:00	155.416	6.013	9.5596	1.111	0.41	10.529	7.79	0.936	6.928	0.02	0.25	9.2098	97.92	11.4	15.7	0.22	14221	-0.005		NA	NA	11.4	83.8	29.62
51536	1743067800000	2025-03-27	01:30:00	160.736	6.235	9.5568	1.16897	0.363	10.498	7.8	0.951	6.547	0.03	0.38	9.7306	97.96	11.4	15	0.211	14384	-0.018		NA	NA	11.4	83.8	29.62
51537	1743068700000	2025-03-27	01:45:00	155.076	6.273	9.5846	1.23916	0.46	10.451	7.81	0.993	6.341	0.02	0.19	10.3556	97.97	11.4	15.3	0.214	14458	-0.01		NA	NA	11.6	79.3	29.63
51538	1743069600000	2025-03-27	02:00:00	156.828	6.917	9.6447	1.37478	0.253	10.354	7.82	1.078	5.864	0.02	0.15	11.5683	97.95	11.7	15.2	0.213	14649	-0.025		NA	NA	11.4	79.3	29.61
51539	1743070500000	2025-03-27	02:15:00	148.242	6.783	9.7152	1.50456	0.406	10.26	7.84	1.154	5.351	0.03	0.15	12.7318	97.94	11.4	16.5	0.231	14733	-0.004		NA	NA	11.4	79.1	29.62
51540	1743071400000	2025-03-27	02:30:00	159.73	6.156	9.7483	1.58046	0.393	10.216	7.86	1.182	5.044	0.04	0.17	13.4181	98.03	11.8	16.6	0.233	14905	-0.005		NA	NA	11.9	71.8	29.63
51541	1743072300000	2025-03-27	02:45:00	148.049	6.939	9.7952	1.63507	0.329	10.19	7.88	1.23	4.885	0.04	0.1	13.9045	98.19	12	17.2	0.24	14958	-0.008		NA	NA	11.9	69.6	29.61
51542	1743073200000	2025-03-27	03:00:00	144.675	7.499	9.8612	1.7075	0.32	10.162	7.89	1.268	4.473	0.05	0.14	14.5487	98.48	11.5	16.3	0.229	15062	-0.016		NA	NA	11.7	70.5	29.61
51543	1743074100000	2025-03-27	03:15:00	141.767	7.152	9.8892	1.75052	0.326	10.146	7.9	1.346	4.371	0.05	0.5	14.9363	98.63	11.8	16.1	0.226	15153	-0.037		NA	NA	11.5	73.2	29.62
51544	1743075000000	2025-03-27	03:30:00	136.01	7.435	9.9941	1.79015	0.323	10.13	7.91	1.38	4.141	0.04	0.14	15.2604	98.91	11.6	16.8	0.235	15209	-0.04		NA	NA	11.4	75.7	29.62
51545	1743075900000	2025-03-27	03:45:00	133.5	7.533	9.9045	1.77624	0.236	10.141	7.92	1.36	4.172	0.05	0.12	15.1689	98.77	11.5	16.2	0.227	15213	-0.043		NA	NA	11.3	79.7	29.62
51546	1743076800000	2025-03-27	04:00:00	130.3	8.147	9.9889	1.81939	0.458	10.116	7.93	1.375	3.967	0.03	0.11	15.5341	98.94	11.4	16.3	0.228	15301	-0.041		NA	NA	11.2	82.4	29.62
51547	1743077700000	2025-03-27	04:15:00	138.434	7.43	9.8434	1.82863	0.14	10.158	7.94	1.356	3.984	0.05	0.18	15.683	99.13	11.5	15.6	0.218	15214	-0.023		NA	NA	11.4	79	29.63
51548	1743078600000	2025-03-27	04:30:00	136.388	5.505	9.8612	1.87056	0.331	10.119	7.94	1.371	3.71	0.04	0.1	16.0672	99.03	11.5	14.8	0.207	15318	-0.016		NA	NA	11.3	79	29.64
51549	1743079500000	2025-03-27	04:45:00	145.315	6.279	9.8381	1.8743	0.293	10.102	7.94	1.37	3.684	0.04	0.12	16.1125	98.83	11.4	15.3	0.214	15333	-0.028		NA	NA	11.2	77	29.64
51550	1743080400000	2025-03-27	05:00:00	146.085	6.596	9.7723	1.85945	0.333	10.099	7.94	1.327	3.734	0.04	0.11	16.0026	98.59	11.4	16.3	0.228	15272	-0.044		NA	NA	11.4	72.6	29.64
51551	1743081300000	2025-03-27	05:15:00	161.128	6.105	9.7117	1.8323	0.324	10.09	7.94	1.31	3.967	0.05	0.2	15.7747	98.22	11.4	15.9	0.223	15252	-0.016		NA	NA	11.3	72.7	29.64
51552	1743082200000	2025-03-27	05:30:00	173.439	3.63	9.711	1.73342	0.301	10.121	7.95	1.326	4.329	0.05	0.08	14.8507	97.93	11.4	16.8	0.236	15094	0.117		NA	NA	11.2	72.6	29.65
51553	1743083100000	2025-03-27	05:45:00	156.09	4.291	9.6634	1.67496	0.332	10.143	7.94	1.295	4.525	0.06	0.09	14.3258	97.71	11.4	16.3	0.228	14848	2.227		NA	NA	11.3	69.6	29.64
51554	1743084000000	2025-03-27	06:00:00	182.833	4.343	9.5968	1.60446	0.347	10.175	7.93	1.279	4.777	0.05	0.09	13.6969	97.49	11.3	16.5	0.231	14949	12.925		NA	NA	11.1	70.3	29.66
51555	1743084900000	2025-03-27	06:15:00	206.303	3.482	9.4803	1.43148	0.417	10.294	7.93	1.234	5.344	0.03	0.1	12.1415	97.38	11.4	16.8	0.235	14821	31.492		NA	NA	10.9	71.1	29.66
51556	1743085800000	2025-03-27	06:30:00	219.823	4.438	9.4244	1.34043	0.29	10.354	7.92	1.04	5.537	0.06	0.15	11.3247	97.32	11.6	15.8	0.221	14744	59.49		NA	NA	10.9	73.2	29.65
51557	1743086700000	2025-03-27	06:45:00	159.074	5.239	9.4555	1.39982	0.308	10.308	7.9	1.073	5.279	0.06	0.22	11.8589	97.28	11.5	16	0.224	14802	75.337		NA	NA	10.9	73.5	29.65
51558	1743087600000	2025-03-27	07:00:00	159.093	5.925	9.4691	1.4565	0.357	10.263	7.89	1.025	5.091	0.05	0.13	12.3756	97.21	12.2	15.3	0.214	14738	129.685		NA	NA	10.9	69.3	29.65
51559	1743088500000	2025-03-27	07:15:00	158.177	6.206	9.4516	1.45624	0.365	10.24	7.89	1	5.076	0.03	0.18	12.3792	96.96	11.7	15.9	0.222	14899	127.67		NA	NA	11.1	65.7	29.65
51560	1743089400000	2025-03-27	07:30:00	158.915	7.144	9.4581	1.48588	0.361	10.21	7.89	1.025	5.114	0.05	0.34	12.6504	96.86	11.7	15.9	0.223	14913	155.285		NA	NA	10.7	67.5	29.65
51561	1743090300000	2025-03-27	07:45:00	159.781	5.086	9.4669	1.50044	0.361	10.228	7.89	1.032	4.879	0.04	0.18	12.7819	97.12	11.9	16.6	0.233	14922	220.402		NA	NA	10.8	66.6	29.65
51562	1743091200000	2025-03-27	08:00:00	164.715	4.776	9.4795	1.51932	0.364	10.225	7.9	1.014	4.921	0.03	0.12	12.9519	97.23	12.2	14.9	0.208	14895	299.408		NA	NA	10.7	69.3	29.65
51563	1743092100000	2025-03-27	08:15:00	152.431	3.002	9.4975	1.52781	0.326	10.19	7.89	0.963	4.906	0.04	0.15	13.0239	96.98	12.7	15.5	0.217	14812	833.96		NA	NA	11	69.6	29.65
51564	1743093000000	2025-03-27	08:30:00	133.559	3.242	9.5218	1.54076	0.338	10.128	7.89	0.915	4.601	0.05	0.14	13.135	96.52	12.7	14.4	0.202	14853	643.254		NA	NA	11.8	70.6	29.64
51565	1743093900000	2025-03-27	08:45:00	138.572	3.631	9.5518	1.55226	0.272	10.123	7.89	0.84	4.558	0.02	0.16	13.2303	96.59	12.8	15.8	0.222	15025	168.381		NA	NA	11.7	72.4	29.64
51566	1743094800000	2025-03-27	09:00:00	118.081	4.003	9.5909	1.5528	0.323	10.122	7.89	0.931	4.646	0.03	0.14	13.221	96.65	12.7	16.5	0.231	14866	263.186		NA	NA	11.4	76.5	29.64
51567	1743095700000	2025-03-27	09:15:00	128.772	4.156	9.6146	1.55224	0.289	10.158	7.89	0.95	4.75	0.04	0.11	13.2071	97.05	12.7	16.5	0.232	14856	484.771		NA	NA	11.5	77.5	29.64
51568	1743096600000	2025-03-27	09:30:00	133.242	5.212	9.6325	1.57918	0.295	10.132	7.89	0.993	4.716	0.03	0.15	13.4494	97	12.7	16.2	0.226	14900	436.935		NA	NA	11.7	76.3	29.64
51569	1743097500000	2025-03-27	09:45:00	128.636	4.492	9.6677	1.60021	0.252	10.077	7.88	0.941	4.684	0.03	0.25	13.6308	96.65	12.7	15.5	0.217	15002	455.811		NA	NA	11.7	75.9	29.63
51570	1743098400000	2025-03-27	10:00:00	134.796	4.892	9.6745	1.62851	0.414	10.078	7.89	0.989	4.589	0.03	0.13	13.8902	96.84	12.7	16	0.225	15064	519.512		NA	NA	12.1	70	29.63
51571	1743099300000	2025-03-27	10:15:00	111.905	2.923	9.6981	1.62447	0.364	10.096	7.89	0.973	4.525	0.02	0.11	13.8437	97.04	12.7	15.7	0.22	14996	590.196		NA	NA	12.3	70.6	29.62
51572	1743100200000	2025-03-27	10:30:00	131.305	4.29	9.7285	1.61587	0.411	10.126	7.9	1.019	4.582	0.04	0.1	13.7525	97.34	12.7	16.3	0.229	15041	553.501		NA	NA	12.5	63.5	29.62
51573	1743101100000	2025-03-27	10:45:00	126.531	5.16	9.7478	1.61142	0.349	10.155	7.9	1.005	4.59	0.02	0.14	13.7041	97.63	12.7	15.8	0.222	15067	647.713		NA	NA	12.9	58.9	29.61
51574	1743102000000	2025-03-27	11:00:00	135.719	3.746	9.7967	1.61711	0.322	10.171	7.91	1.017	4.462	0.03	0.13	13.738	97.92	12.4	14.8	0.208	14749	618.059		NA	NA	13.4	55.5	29.61
51575	1743102900000	2025-03-27	11:15:00	122.56	3.833	9.811	1.62199	0.358	10.169	7.91	1.039	4.53	0.03	0.15	13.7776	97.95	12.4	16	0.225	14913	524.364		NA	NA	13.3	58	29.61
51576	1743103800000	2025-03-27	11:30:00	166.107	5.956	9.8453	1.62878	0.385	10.177	7.91	1.098	4.502	0.03	0.12	13.8272	98.12	12.4	15	0.21	15029	462.428		NA	NA	13.7	47.9	29.6
51577	1743104700000	2025-03-27	11:45:00	151.887	4.504	9.8291	1.6239	0.325	10.161	7.91	1.074	4.541	0.04	0.16	13.7883	97.92	12.4	15.4	0.216	14954	621.673		NA	NA	13.8	49.9	29.6
51578	1743105600000	2025-03-27	12:00:00	124.882	4.184	9.8745	1.62904	0.331	10.176	7.92	1.112	4.598	0.04	0.15	13.8184	98.17	12.4	15.1	0.211	15003	565.594		NA	NA	13.5	51.4	29.6
51579	1743106500000	2025-03-27	12:15:00	158.017	4.718	9.8691	1.61695	0.358	10.211	7.92	1.236	4.696	0.05	0.14	13.7091	98.44	12.4	16.6	0.233	14964	448.485		NA	NA	14	50.3	29.6
51580	1743107400000	2025-03-27	12:30:00	157.53	4.092	9.8882	1.6195600000000001	0.289	10.228	7.92	1.321	4.655	0.05	0.09	13.7259	98.66	12.4	14.5	0.203	14996	434.863		NA	NA	13.7	53	29.59
51581	1743108300000	2025-03-27	12:45:00	164.5	3.334	9.968	1.64373	0.382	10.241	7.93	1.387	4.569	0.04	0.11	13.9179	99.09	12.4	15.3	0.215	15026	435.613		NA	NA	13.7	54.9	29.59
51582	1743109200000	2025-03-27	13:00:00	189.419	4.558	9.8322	1.66893	0.345	10.222	7.93	1.31	4.492	0.04	0.26	14.2031	98.78	12.4	15.2	0.213	15014	387.021		NA	NA	13	61	29.59
51583	1743110100000	2025-03-27	13:15:00	175.374	2.783	9.8465	1.67154	0.307	10.209	7.93	1.401	4.463	0.05	0.13	14.2217	98.7	12.4	15.7	0.22	14959	338.781		NA	NA	12.8	61.1	29.58
51584	1743111000000	2025-03-27	13:30:00	164.722	2.032	9.8864	1.65785	0.341	10.206	7.93	1.455	4.431	0.07	0.11	14.0795	98.67	12.4	16.1	0.225	15035	349.631		NA	NA	12.6	64.7	29.58
51585	1743111900000	2025-03-27	13:45:00	179.233	2.241	9.8607	1.65183	0.351	10.2	7.93	1.631	4.411	0.09	0.43	14.0339	98.51	12.4	15.5	0.217	15037	457.01		NA	NA	12.4	67	29.57
51586	1743112800000	2025-03-27	14:00:00	170.917	3.689	9.6991	1.86467	0.329	10.125	7.92	1.95	3.82	0.12	0.12	16.0841	98.71	12.4	15.1	0.211	15133	360.944		NA	NA	12.4	67.2	29.57
51587	1743113700000	2025-03-27	14:15:00	187.7	5.217	9.761	1.80456	0.321	10.14	7.94	1.67	4.03	0.09	0.18	15.4936	98.63	12.4	16.4	0.229	15228	384.32		NA	NA	11.6	71.9	29.57
51588	1743114600000	2025-03-27	14:30:00	151.189	4.892	9.7867	1.83416	0.377	10.132	7.94	1.797	3.801	0.1	0.11	15.7594	98.78	12.4	15.8	0.222	15337	376.561		NA	NA	11.4	70.8	29.56
51589	1743115500000	2025-03-27	14:45:00	154.083	3.578	9.8772	1.88253	0.316	10.141	7.95	1.798	3.431	0.15	0.13	16.1721	99.33	12.4	16.3	0.229	15215	426.161		NA	NA	12.1	68.4	29.56
51590	1743116400000	2025-03-27	15:00:00	127.188	5.227	9.9108	1.84821	0.287	10.15	7.97	1.809	3.273	0.15	0.18	15.8365	99.28	12.4	17.8	0.249	15185	379.617		NA	NA	12.4	66.2	29.55
51591	1743117300000	2025-03-27	15:15:00	124	3.93	9.981	1.89425	0.398	10.161	7.97	1.766	3.564	0.08	0.09	16.2352	99.8	12.4	16.6	0.233	15370	264.939		NA	NA	12.4	66.7	29.55
51592	1743118200000	2025-03-27	15:30:00	109.138	2.691	10.0901	1.8452	0.29	10.204	7.98	1.807	3.669	0.07	0.11	15.7303	100.16	12.4	15.3	0.214	15227	238.673		NA	NA	12.2	70.8	29.54
51593	1743119100000	2025-03-27	15:45:00	103.045	2.934	10.0973	1.8819	0.265	10.189	7.98	1.762	3.37	0.08	0.11	16.0684	100.24	12.4	16.9	0.237	15281	237.98		NA	NA	12.2	71.1	29.53
51594	1743120000000	2025-03-27	16:00:00	102.431	2.582	10.0419	1.92629	0.357	10.141	7.97	1.744	3.336	0.11	0.11	16.507	99.92	12.4	15.9	0.223	15403	189.162		NA	NA	11.9	74.8	29.53
51595	1743120900000	2025-03-27	16:15:00	107.897	3.984	10.0327	1.93933	0.272	10.112	7.97	1.697	3.223	0.1	0.11	16.6331	99.69	12.4	15.4	0.216	15375	214.979		NA	NA	12.1	73.1	29.53
51596	1743121800000	2025-03-27	16:30:00	101.473	4.675	10.0929	1.92706	0.266	10.132	7.98	1.814	3.353	0.05	0.09	16.491	99.94	12.2	15.8	0.222	15271	120.523		NA	NA	12.4	68.3	29.52
51597	1743122700000	2025-03-27	16:45:00	92.478	3.598	10.2579	1.88564	0.371	10.187	7.99	2.067	3.407	0.07	0.09	16.0321	100.55	12.1	15.9	0.223	15408	112.535		NA	NA	12.2	72.1	29.51
51598	1743123600000	2025-03-27	17:00:00	80.209	3.855	10.1959	1.90264	0.317	10.197	7.99	1.955	3.367	0.06	0.11	16.2174	100.65	12.1	14.9	0.208	15357	75.494		NA	NA	12.1	73	29.49
51599	1743124500000	2025-03-27	17:15:00	75.498	3.783	10.1491	1.90875	0.342	10.183	7.99	1.904	3.332	0.07	0.15	16.2951	100.44	12	16.4	0.23	15402	81.856		NA	NA	12.2	72.6	29.49
51600	1743125400000	2025-03-27	17:30:00	82.772	3.566	10.1444	1.90168	0.266	10.155	7.99	1.913	3.257	0.08	0.13	16.2314	100.12	11.9	15.9	0.223	15420	43.866		NA	NA	12.2	71.6	29.5
51601	1743126300000	2025-03-27	17:45:00	83.182	3.249	10.0225	1.86945	0.36	10.148	7.98	1.825	3.484	0.09	0.1	15.9854	99.63	11.9	15.8	0.221	15286	37.166		NA	NA	12.4	70.3	29.51
51602	1743127200000	2025-03-27	18:00:00	187.767	3.772	9.9819	1.84568	0.32	10.137	7.98	2.02	3.515	0.11	0.12	15.7818	99.29	11.6	16.5	0.231	15226	27.744		NA	NA	12.8	67.6	29.52
51603	1743128100000	2025-03-27	18:15:00	168.697	3.176	10.0074	1.80026	0.337	10.111	7.98	2.066	3.637	0.13	0.1	15.3486	98.81	11.6	15.9	0.223	15237	14.34		NA	NA	11.8	76.2	29.53
51604	1743129000000	2025-03-27	18:30:00	137.996	2.729	10.0714	1.72051	0.317	10.155	7.98	2.039	3.938	0.07	0.07	14.5844	98.9	11.5	15	0.21	15120	4.152		NA	NA	11.7	77.4	29.52
51605	1743129900000	2025-03-27	18:45:00	130.193	2.505	10.0938	1.69203	0.289	10.187	7.97	1.997	4.015	0.06	0.1	14.3133	99.1	11.6	15.6	0.219	14969	0.856		NA	NA	12.4	69.9	29.52
51606	1743130800000	2025-03-27	19:00:00	114.264	3.206	10.0486	1.57691	0.316	10.181	7.96	1.699	4.298	0.08	0.11	13.2749	98.28	11.5	15.1	0.211	14764	0.012		NA	NA	12	75.3	29.53
51607	1743131700000	2025-03-27	19:15:00	116.693	3.46	10.05	1.55135	0.328	10.145	7.94	1.689	4.318	0.07	0.11	13.041	97.79	11.5	15.6	0.219	14730	-0.025		NA	NA	12	74.9	29.53
51608	1743132600000	2025-03-27	19:30:00	112.959	3.125	10.0272	1.54641	0.351	10.138	7.93	1.664	4.31	0.07	0.09	13.004	97.65	11.5	14.6	0.205	14390	-0.015		NA	NA	11.5	80.4	29.53
51609	1743133500000	2025-03-27	19:45:00	124.932	2.264	10.0128	1.55485	0.323	10.144	7.93	1.643	4.331	0.07	0.08	13.0862	97.73	11.5	16.1	0.226	14831	-0.022		NA	NA	11.8	78.1	29.53
51610	1743134400000	2025-03-27	20:00:00	105.923	2.704	10.0171	1.56047	0.318	10.143	7.93	1.751	4.323	0.11	0.33	13.1361	97.76	11.4	14.8	0.208	14968	-0.037		NA	NA	11.6	81.2	29.53
51611	1743135300000	2025-03-27	20:15:00	147.68	3.431	10.0232	1.56918	0.292	10.145	7.92	1.779	4.375	0.07	0.46	13.2135	97.84	11.4	15	0.21	14803	-0.014		NA	NA	12.2	73.8	29.53
51612	1743136200000	2025-03-27	20:30:00	125.795	4.583	10.0349	1.5952	0.246	10.147	7.93	1.834	4.158	0.11	0.1	13.4472	98.03	11.4	15.5	0.217	14904	-0.032		NA	NA	12.2	73.3	29.53
51613	1743137100000	2025-03-27	20:45:00	122.879	5.012	10.052	1.65395	0.322	10.138	7.93	1.971	4.018	0.07	0.1	13.9795	98.32	11.4	15.6	0.218	15065	-0.012		NA	NA	12.2	73.1	29.54
51614	1743138000000	2025-03-27	21:00:00	139.532	4.263	10.0315	1.68041	0.314	10.134	7.94	1.902	3.952	0.07	0.07	14.2309	98.39	11.4	14.8	0.207	15107	-0.062		NA	NA	12.2	73.8	29.54
51615	1743138900000	2025-03-27	21:15:00	132.138	4.841	10.0512	1.68768	0.303	10.128	7.94	1.967	3.942	0.09	0.09	14.29	98.41	11.4	15.6	0.218	15016	0.003		NA	NA	12.4	71.7	29.55
51616	1743139800000	2025-03-27	21:30:00	136.962	5.232	10.0603	1.70653	0.364	10.15	7.95	2.057	3.856	0.1	0.09	14.46	98.75	11.4	15.6	0.218	15117	-0.016		NA	NA	12.4	71.6	29.55
51617	1743140700000	2025-03-27	21:45:00	153.368	4.244	10.0662	1.72168	0.29	10.147	7.95	2.167	3.832	0.09	0.09	14.5973	98.82	11.4	16.2	0.227	14908	-0.033		NA	NA	12.6	65.1	29.54
51618	1743141600000	2025-03-27	22:00:00	132.384	4.289	10.1293	1.7435	0.278	10.158	7.96	2.395	3.723	0.14	0.1	14.773	99.18	11.4	15	0.21	15294	-0.034		NA	NA	12.6	63.8	29.53
51619	1743142500000	2025-03-27	22:15:00	124.846	4.474	10.258	1.77897	0.317	10.149	7.97	2.602	3.531	0.1	0.11	15.047	99.55	11.5	15.9	0.222	15176	-0.01		NA	NA	12.6	64.3	29.54
51620	1743143400000	2025-03-27	22:30:00	123.123	3.832	10.2532	1.78577	0.315	10.15	7.98	2.663	3.464	0.09	0.09	15.1116	99.6	11.4	16.4	0.23	15092	-0.054		NA	NA	12.3	67	29.54
51621	1743144300000	2025-03-27	22:45:00	122.285	3.306	10.229	1.78772	0.335	10.135	7.98	2.753	3.407	0.1	0.07	15.1396	99.42	11.4	15.5	0.217	15168	-0.03		NA	NA	12	71.4	29.54
51622	1743145200000	2025-03-27	23:00:00	149.198	4.647	10.2009	1.78917	0.324	10.127	7.98	2.726	3.372	0.09	0.07	15.1647	99.29	11.4	14.2	0.199	15294	-0.04		NA	NA	12.1	64.8	29.53
51623	1743146100000	2025-03-27	23:15:00	131.726	4.073	10.1609	1.79628	0.382	10.109	7.98	2.682	3.32	0.08	0.07	15.2471	99.08	11.4	15.7	0.22	15296	-0.058		NA	NA	11.9	66.1	29.53
51624	1743147000000	2025-03-27	23:30:00	122.428	3.575	10.1126	1.80364	0.35	10.072	7.97	2.574	3.304	0.12	0.15	15.3355	98.67	11.4	15.5	0.217	15178	-0.021		NA	NA	11.8	66.1	29.52
51625	1743147900000	2025-03-27	23:45:00	120.469	3.259	10.1011	1.80643	0.319	10.056	7.97	2.515	3.113	0.11	0.12	15.3662	98.5	11.4	14.9	0.209	15372	-0.012		NA	NA	11.5	70.9	29.53
51626	1743148800000	2025-03-28	00:00:00	114.617	3.706	10.1198	1.80992	0.353	10.045	7.97	2.591	3.252	0.14	0.12	15.3905	98.45	11.4	14.8	0.207	15353	-0.034		NA	NA	11.5	72.3	29.53
51627	1743149700000	2025-03-28	00:15:00	113.386	3.366	10.1239	1.83432	0.334	10.054	7.97	2.593	3.171	0.13	0.09	15.6148	98.69	11.4	14.5	0.203	15278	-0.028		NA	NA	11.4	74.3	29.52
51628	1743150600000	2025-03-28	00:30:00	126.295	4.445	10.1057	1.83876	0.267	10.05	7.97	2.638	3.033	0.13	0.08	15.6639	98.64	11.4	14.5	0.203	15461	-0.029		NA	NA	11.7	67.2	29.52
51629	1743151500000	2025-03-28	00:45:00	147.204	3.75	10.0584	1.87433	0.342	10.016	7.97	2.489	2.986	0.08	0.07	16.0151	98.42	11.4	15.9	0.222	15340	-0.03		NA	NA	11.7	66.8	29.53
51630	1743152400000	2025-03-28	01:00:00	161.05	6.397	10.0205	1.88965	0.324	9.992	7.97	2.56	3.087	0.1	0.13	16.1746	98.21	11.4	15.6	0.218	15445	-0.018		NA	NA	11.7	66.9	29.53
51631	1743153300000	2025-03-28	01:15:00	168.773	4.431	10.0196	1.93143	0.251	9.97	7.97	2.566	2.917	0.12	0.11	16.5653	98.23	11.4	15.2	0.213	15538	-0.033		NA	NA	11	72.8	29.54
51632	1743154200000	2025-03-28	01:30:00	167.154	8.53	10.0019	2.00361	0.25	9.945	7.97	2.493	2.812	0.09	0.07	17.25	98.37	11.4	15.7	0.22	15613	-0.023		NA	NA	10.6	75.1	29.54
51633	1743155100000	2025-03-28	01:45:00	177.948	6.098	10.0504	2.05236	0.385	9.944	7.98	2.645	2.653	0.08	0.07	17.6849	98.74	11.4	16.1	0.226	15684	-0.021		NA	NA	10	79.4	29.54
51634	1743156000000	2025-03-28	02:00:00	169.212	4.92	10.1115	2.02479	0.343	9.949	7.99	2.779	2.687	0.14	0.06	17.3964	98.74	11.3	15.4	0.216	15628	-0.001		NA	NA	9.6	81.1	29.55
51635	1743156900000	2025-03-28	02:15:00	162.001	5.047	10.0728	2.03943	0.289	9.956	7.99	2.728	2.706	0.09	0.08	17.5524	98.83	11.3	15.5	0.217	15700	-0.037		NA	NA	9.4	82.7	29.55
51636	1743157800000	2025-03-28	02:30:00	158.899	4.585	10.0723	2.04313	0.395	9.955	7.99	2.731	2.606	0.11	0.06	17.5874	98.84	11.3	15	0.21	15622	-0.022		NA	NA	9.4	82.7	29.56
51637	1743158700000	2025-03-28	02:45:00	142.93	6.608	10.075	1.97782	0.27	9.942	7.99	2.749	2.726	0.12	0.06	16.9737	98.33	11.3	13.9	0.194	15495	-0.04		NA	NA	9.2	85	29.56
51638	1743159600000	2025-03-28	03:00:00	134.17	6.891	10.0342	2.02184	0.233	9.926	7.99	2.716	2.611	0.13	0.05	17.4057	98.36	11.3	16.2	0.228	15627	-0.026		NA	NA	9.6	83.7	29.56
51639	1743160500000	2025-03-28	03:15:00	142.328	5.046	10.0055	2.05327	0.369	9.909	7.98	2.551	2.578	0.1	0.12	17.7154	98.31	11.3	15.8	0.222	15733	-0.043		NA	NA	9.9	81.2	29.55
51640	1743161400000	2025-03-28	03:30:00	145.565	7.008	9.9736	2.06087	0.297	9.893	7.98	2.439	2.577	0.08	0.13	17.8026	98.14	11.3	16.2	0.227	15739	-0.037		NA	NA	9.7	82.2	29.56
51641	1743162300000	2025-03-28	03:45:00	136.895	4.707	9.9366	2.06484	0.406	9.89	7.98	2.428	2.571	0.11	0.07	17.8582	98.07	11.3	15.7	0.22	15702	-0.04		NA	NA	9.7	82.6	29.56
51642	1743163200000	2025-03-28	04:00:00	140.795	5.501	9.9228	2.06921	0.332	9.884	7.98	2.401	2.519	0.11	0.08	17.9064	98	11.3	16.1	0.226	15749	-0.015		NA	NA	10	79.5	29.56
51643	1743164100000	2025-03-28	04:15:00	129.114	5.181	9.8856	2.07997	0.219	9.857	7.98	2.306	2.488	0.08	0.07	18.0266	97.73	11.4	16.5	0.231	15702	-0.032		NA	NA	9.7	82.3	29.57
51644	1743165000000	2025-03-28	04:30:00	121.244	6.011	9.8748	2.08801	0.222	9.841	7.98	2.283	2.511	0.1	0.09	18.1082	97.6	11.4	16.3	0.228	15778	-0.032		NA	NA	9.6	83.4	29.56
51645	1743165900000	2025-03-28	04:45:00	130.53	6.624	9.7528	2.12281	0.275	9.84	7.98	2.048	2.384	0.09	0.11	18.5003	97.57	11.3	16.7	0.234	15787	-0.045		NA	NA	9.6	83.5	29.57
51646	1743166800000	2025-03-28	05:00:00	138.239	4.56	9.7222	2.14536	0.323	9.812	7.97	1.937	2.255	0.09	0.11	18.731	97.37	11.3	16	0.224	15844	-0.032		NA	NA	9.6	81.9	29.57
51647	1743167700000	2025-03-28	05:15:00	138.784	5.354	9.7231	2.1422	0.322	9.785	7.97	2.009	2.306	0.15	0.12	18.7004	97.07	11.4	16.4	0.23	15812	-0.036		NA	NA	9.7	81.1	29.57
51648	1743168600000	2025-03-28	05:30:00	142.389	7.411	9.7484	2.12	0.36	9.788	7.98	2.105	2.422	0.08	0.14	18.4758	97.02	11.3	16.5	0.23	15819	0.167		NA	NA	9.6	81.4	29.57
51649	1743169500000	2025-03-28	05:45:00	143.358	7.392	9.7827	2.11263	0.35	9.79	7.98	2.19	2.444	0.11	0.1	18.3882	97.06	11	16.7	0.234	15773	2.082		NA	NA	9.6	81.6	29.58
51650	1743170400000	2025-03-28	06:00:00	151.863	6.678	9.8251	2.1049	0.268	9.779	7.97	2.123	2.373	0.09	0.12	18.2933	96.99	11.7	16.6	0.233	15811	9.753		NA	NA	9.5	82	29.58
51651	1743171300000	2025-03-28	06:15:00	149.829	5.568	9.7166	2.13169	0.351	9.791	7.97	2.022	2.364	0.09	0.08	18.6035	97.07	11.3	16.5	0.231	15791	23.718		NA	NA	9.6	81.6	29.58
51652	1743172200000	2025-03-28	06:30:00	156.292	6.318	9.6799	2.15379	0.367	9.777	7.97	1.924	2.311	0.08	0.08	18.8336	96.99	11.3	16	0.224	15886	39.753		NA	NA	9.6	82.1	29.59
51653	1743173100000	2025-03-28	06:45:00	153.324	6.489	9.7072	2.1286	0.439	9.791	7.98	2.111	2.358	0.06	0.08	18.5789	97.02	11.4	15.9	0.223	15837	74.633		NA	NA	9.7	82.3	29.59
51654	1743174000000	2025-03-28	07:00:00	141.448	5.965	9.7701	2.11481	0.333	9.789	7.98	2.105	2.401	0.05	0.07	18.4154	97.04	11.5	15.9	0.223	15858	121.798		NA	NA	9.7	82.2	29.59
51655	1743174900000	2025-03-28	07:15:00	147.098	7.054	9.8126	1.97869	0.309	9.86	7.99	2.363	2.767	0.07	0.07	17.1053	97.02	11.6	16.2	0.226	15757	141.23		NA	NA	9.9	80.4	29.6
51656	1743175800000	2025-03-28	07:30:00	144.287	7.866	9.8164	1.92326	0.463	9.914	7.99	2.357	2.833	0.06	0.1	16.5816	97.24	11.5	16.3	0.228	15652	134.02		NA	NA	9.9	80.7	29.61
51657	1743176700000	2025-03-28	07:45:00	154.88	6.733	9.7957	1.85348	0.362	9.94	7.99	2.33	3.047	0.06	0.1	15.9363	97.05	11.5	15.7	0.22	15561	146.366		NA	NA	9.9	81.1	29.6
51658	1743177600000	2025-03-28	08:00:00	151.274	8.622	9.8095	1.81011	0.338	9.946	7.98	2.358	3.147	0.07	0.09	15.5246	96.87	12.1	15.5	0.218	15486	162.084		NA	NA	9.9	80	29.61
51659	1743178500000	2025-03-28	08:15:00	143.482	8.468	9.8094	1.81494	0.328	9.961	7.98	2.253	3.104	0.05	0.12	15.5698	97.05	11.5	16.1	0.226	15565	141.598		NA	NA	9.9	79.2	29.62
51660	1743179400000	2025-03-28	08:30:00	156.638	7.96	9.8092	1.82903	0.262	9.959	7.98	2.277	3.109	0.06	0.08	15.7016	97.12	11.6	15.6	0.218	15534	161.55		NA	NA	10	77.4	29.62
51661	1743180300000	2025-03-28	08:45:00	142.343	6.208	9.8258	1.86727	0.36	9.949	7.98	2.388	2.98	0.06	0.09	16.0521	97.27	11.7	15.4	0.215	15585	167.324		NA	NA	10	76	29.63
51662	1743181200000	2025-03-28	09:00:00	143.616	5.594	9.8542	1.89887	0.337	9.924	7.98	2.427	2.781	0.06	0.06	16.3354	97.27	11.9	14.3	0.201	15616	146.422		NA	NA	10	78.2	29.63
51663	1743182100000	2025-03-28	09:15:00	153.631	6.43	9.8956	1.94088	0.35	9.89	7.97	2.633	2.627	0.06	0.09	16.7107	97.26	11.7	16.3	0.228	15656	204.354		NA	NA	10	78.7	29.63
51664	1743183000000	2025-03-28	09:30:00	144.975	8.221	9.9311	1.97977	0.351	9.857	7.97	2.623	2.435	0.07	0.09	17.0594	97.22	11.8	15.4	0.216	15792	195.953		NA	NA	10.2	76.8	29.64
51665	1743183900000	2025-03-28	09:45:00	149.728	9.19	9.9445	1.99191	0.323	9.836	7.97	2.599	2.428	0.06	0.08	17.1672	97.11	11.9	14.9	0.209	15748	249.161		NA	NA	10.2	76.7	29.64
51666	1743184800000	2025-03-28	10:00:00	147.788	8.086	9.9152	2.04338	0.275	9.801	7.97	2.296	2.341	0.09	0.08	17.6663	97.01	12.1	15.3	0.214	15738	350.462		NA	NA	10.3	77.6	29.65
51667	1743185700000	2025-03-28	10:15:00	139.074	8.509	9.8641	2.14478	0.381	9.739	7.96	2.098	2.147	0.06	0.12	18.6521	96.9	12.1	16.1	0.226	15930	339.301		NA	NA	10.3	77.6	29.65
51668	1743186600000	2025-03-28	10:30:00	139.178	6.608	9.839	2.17064	0.351	9.716	7.96	2.034	1.994	0.06	0.09	18.9112	96.77	12.2	15.6	0.218	15925	398.497		NA	NA	10.6	75.7	29.67
51669	1743187500000	2025-03-28	10:45:00	136.353	7.206	9.8882	2.08484	0.404	9.75	7.97	2.216	2.137	0.06	0.09	18.0714	96.7	12.3	16.9	0.236	15846	397.411		NA	NA	10.6	77.3	29.67
51670	1743188400000	2025-03-28	11:00:00	139.809	6.164	9.9327	2.01547	0.352	9.825	7.98	2.565	2.233	0.06	0.1	17.3946	97.12	12.5	15.7	0.22	15804	394.289		NA	NA	10.7	75.4	29.68
51671	1743189300000	2025-03-28	11:15:00	140.831	6.016	9.9248	1.98903	0.25	9.882	7.99	2.741	2.39	0.06	0.1	17.1495	97.52	12.6	15.8	0.222	15713	405.635		NA	NA	10.7	77.1	29.68
51672	1743190200000	2025-03-28	11:30:00	151.793	6.954	9.763	1.86976	0.376	9.957	7.99	2.175	2.931	0.08	0.09	16.1034	97.25	12.7	16	0.224	15555	450.382		NA	NA	10.8	73.5	29.69
51673	1743191100000	2025-03-28	11:45:00	146.395	8.063	9.815	1.87976	0.319	9.962	7.99	2.309	2.917	0.1	0.06	16.1739	97.45	12.7	16.5	0.231	15585	495.866		NA	NA	11	71	29.68
51674	1743192000000	2025-03-28	12:00:00	156.757	9.16	9.7746	1.9294	0.443	9.958	7.99	2.238	2.791	0.12	0.07	16.6586	97.62	12.7	15.9	0.222	15648	597.626		NA	NA	10.9	68.9	29.7
51675	1743192900000	2025-03-28	12:15:00	148.137	6.385	9.5156	1.91424	0.464	9.889	7.96	1.517	3.063	0.06	0.09	16.635	96.38	12.7	17.5	0.245	15622	449.842		NA	NA	10.9	68.9	29.7
51676	1743193800000	2025-03-28	12:30:00	146.923	6.174	9.4886	1.83317	0.514	9.848	7.95	1.154	3.34	0.04	0.1	15.8808	95.44	12.7	16.3	0.229	15540	568.632		NA	NA	10.3	74.5	29.71
51677	1743194700000	2025-03-28	12:45:00	155.923	5.223	9.5274	1.81526	0.461	9.874	7.94	1.155	3.4	0.05	0.08	15.695	95.66	12.7	17.1	0.24	15539	742.622		NA	NA	10.9	71.4	29.71
51678	1743195600000	2025-03-28	13:00:00	167.149	6.567	9.5733	1.83033	0.333	9.878	7.94	1.252	3.302	0.06	0.11	15.8168	95.88	12.7	16	0.224	15540	619.977		NA	NA	11	71.8	29.7
51679	1743196500000	2025-03-28	13:15:00	156.372	6.431	9.6362	1.87111	0.408	9.885	7.94	1.506	3.132	0.06	0.07	16.1727	96.3	12.7	15.9	0.223	15595	575.789		NA	NA	10.8	74.3	29.71
51680	1743197400000	2025-03-28	13:30:00	162.834	5.966	9.6617	1.91878	0.341	9.896	7.95	1.457	3.033	0.07	0.07	16.6105	96.73	12.7	17	0.238	15640	663.206		NA	NA	10.4	76.1	29.71
51681	1743198300000	2025-03-28	13:45:00	167.654	5.787	9.6797	1.99255	0.354	9.887	7.96	1.464	2.834	0.06	0.09	17.2995	97.12	12.7	17	0.238	15709	765.686		NA	NA	10.6	69.9	29.72
51682	1743199200000	2025-03-28	14:00:00	169.255	7.311	9.6953	2.0131	0.32	9.903	7.97	1.693	2.739	0.09	0.06	17.4867	97.43	12.4	16.6	0.232	15767	589.996		NA	NA	10.6	70	29.72
51683	1743200100000	2025-03-28	14:15:00	161.5	4.836	9.7093	2.04501	0.453	9.903	7.97	1.802	2.634	0.07	0.09	17.7825	97.64	12.4	17	0.239	15789	701.788		NA	NA	10.9	70.5	29.72
51684	1743201000000	2025-03-28	14:30:00	171.546	7.172	9.7332	2.07031	0.315	9.899	7.98	1.706	2.576	0.1	0.25	18.0109	97.79	12.4	16.8	0.235	15805	710.486		NA	NA	11	71.1	29.73
51685	1743201900000	2025-03-28	14:45:00	169.021	4.244	9.7564	2.0836	0.358	9.914	7.98	1.857	2.478	0.11	0.08	18.1255	98.07	12.4	17.6	0.246	15824	624.068		NA	NA	11.4	70.3	29.73
51686	1743202800000	2025-03-28	15:00:00	166.092	3.347	9.765	2.10905	0.338	9.914	7.99	2.005	2.43	0.08	0.1	18.3632	98.24	12.4	17.7	0.248	15798	548.208		NA	NA	11.2	71.6	29.73
51687	1743203700000	2025-03-28	15:15:00	171.039	7.662	9.7774	2.14668	0.362	9.911	7.99	1.924	2.365	0.09	0.08	18.715	98.46	12.4	16.3	0.228	15879	620.421		NA	NA	11	72.5	29.73
51688	1743204600000	2025-03-28	15:30:00	170.018	5.237	9.7881	2.15851	0.358	9.913	7.99	2.132	2.269	0.07	0.07	18.8222	98.57	12.4	16.2	0.227	15885	581.445		NA	NA	10.9	72.6	29.74
51689	1743205500000	2025-03-28	15:45:00	163.134	6.037	9.7807	2.19528	0.399	9.897	7.99	2.234	2.099	0.07	0.11	19.1769	98.62	12.4	17.4	0.244	15930	472.035		NA	NA	10.8	72.6	29.75
51690	1743206400000	2025-03-28	16:00:00	183.2	4.192	9.8042	2.17752	0.34	9.913	8	2.141	2.189	0.11	0.06	18.995	98.71	12.4	17	0.239	15921	679.401		NA	NA	10.8	72.2	29.75
51691	1743207300000	2025-03-28	16:15:00	150.134	4.777	9.8085	2.1826	0.383	9.903	8	2.298	2.158	0.08	0.09	19.0412	98.65	12.4	16.3	0.229	15907	375.694		NA	NA	10.9	71.7	29.75
51692	1743208200000	2025-03-28	16:30:00	162.775	4.482	9.8029	2.18893	0.384	9.912	8	2.486	2.173	0.08	0.07	19.1046	98.77	12.4	16.5	0.231	15944	292.474		NA	NA	11	72.1	29.76
51693	1743209100000	2025-03-28	16:45:00	171.913	5.332	9.8073	2.18512	0.38	9.925	8	2.478	2.161	0.07	0.11	19.0658	98.88	12.4	16.3	0.228	15912	278.438		NA	NA	11	72.5	29.76
51694	1743210000000	2025-03-28	17:00:00	155.228	5.795	10.0229	1.86525	0.433	10.084	8.03	3.443	3.035	0.08	0.08	15.9461	98.95	12.4	16.2	0.227	15553	201.591		NA	NA	11.1	71.6	29.76
51695	1743210900000	2025-03-28	17:15:00	166.269	7.59	10.0839	1.83134	0.365	10.111	8.02	3.622	3.08	0.08	0.08	15.6044	99.15	12.4	16.5	0.231	15483	217.123		NA	NA	11	71.1	29.77
51696	1743211800000	2025-03-28	17:30:00	153.698	5.877	9.9949	1.88545	0.405	10.085	8.01	3.215	2.791	0.08	0.07	16.1468	99.04	12.4	15.8	0.222	15604	232.251		NA	NA	10.9	72.8	29.77
51697	1743212700000	2025-03-28	17:45:00	154.699	5.688	9.908	1.90784	0.405	10.027	8	3.011	2.848	0.06	0.06	16.3951	98.43	12.4	16.3	0.228	15662	140.463		NA	NA	10.8	73.5	29.78
51698	1743213600000	2025-03-28	18:00:00	179.469	4.822	9.9833	1.8944	0.341	10.074	8.01	3.189	2.742	0.06	0.04	16.2356	98.96	12.4	15.3	0.214	15643	66.576		NA	NA	10.6	74.7	29.78
51699	1743214500000	2025-03-28	18:15:00	164.85	5.958	9.8508	2.00893	0.433	9.987	8	2.674	2.554	0.07	0.05	17.3722	98.53	11.9	16.3	0.228	15758	32.046		NA	NA	10.6	74.1	29.78
51700	1743215400000	2025-03-28	18:30:00	168.673	5.663	10.0352	2.02133	0.419	10.002	8	2.729	2.298	0.12	0.05	17.4005	99.09	11.6	16.4	0.23	15775	11.145		NA	NA	10.3	74	29.79
51701	1743216300000	2025-03-28	18:45:00	168.663	3.975	10.0607	2.02369	0.387	10.029	8.01	3.043	2.367	0.08	0.04	17.4104	99.44	11.6	15.6	0.219	15790	1.813		NA	NA	10.1	74.8	29.79
51702	1743217200000	2025-03-28	19:00:00	166.854	6.405	9.9934	2.04603	0.436	10.003	8.01	3.104	2.311	0.06	0.04	17.653	99.19	11.5	16.2	0.226	15825	0.11		NA	NA	10.1	73.7	29.8
51703	1743218100000	2025-03-28	19:15:00	163.412	6.701	9.8589	1.99755	0.384	10.012	8.01	3.014	2.579	0.05	0.04	17.261	98.73	11.5	16	0.224	15764	0.008		NA	NA	9.8	73.9	29.8
51704	1743219000000	2025-03-28	19:30:00	166.013	5.9	9.7991	1.93706	0.365	10.004	8	2.676	2.654	0.07	0.06	16.7194	98.17	11.5	16.6	0.232	15726	-0.03		NA	NA	9.6	76.3	29.81
51705	1743219900000	2025-03-28	19:45:00	153.043	6.456	9.7604	1.9447	0.406	9.988	7.99	2.568	2.698	0.08	0.06	16.8092	97.98	11.5	16.1	0.225	15730	-0.021		NA	NA	9.5	77.8	29.83
51706	1743220800000	2025-03-28	20:00:00	156.069	5.465	9.7185	1.9318	0.385	9.967	7.98	2.437	2.702	0.06	0.04	16.7072	97.62	11.5	16.9	0.236	15696	-0.037		NA	NA	9.5	78.1	29.84
51707	1743221700000	2025-03-28	20:15:00	156.598	4.758	9.7472	1.93566	0.457	9.965	7.98	2.66	2.715	0.06	0.05	16.7302	97.67	11.4	16.8	0.235	15698	-0.034		NA	NA	9.5	78.5	29.85
51708	1743222600000	2025-03-28	20:30:00	161.102	4.309	9.9086	1.8415	0.421	10.016	8	3.452	2.798	0.11	0.04	15.7748	97.93	11.4	15.5	0.217	15682	-0.034		NA	NA	9.4	79	29.86
51709	1743223500000	2025-03-28	20:45:00	157.87	4.053	9.769	1.88907	0.439	9.991	7.99	2.767	2.764	0.07	0.03	16.282	97.71	11.4	15.4	0.216	15719	-0.008		NA	NA	9.4	78.1	29.87
51710	1743224400000	2025-03-28	21:00:00	152.704	5.261	9.8154	1.90511	0.428	9.979	7.99	3.09	2.677	0.08	0.05	16.4116	97.76	11.4	15.8	0.221	15707	-0.026		NA	NA	9.4	76.6	29.87
51711	1743225300000	2025-03-28	21:15:00	149.566	3.874	9.8266	1.87749	0.434	10.007	7.99	3.166	2.731	0.07	0.03	16.1475	97.9	11.4	15.6	0.219	15667	-0.005		NA	NA	9.4	76.9	29.88
51712	1743226200000	2025-03-28	21:30:00	145	4.672	9.8274	1.87337	0.433	10.004	7.99	3.305	2.679	0.07	0.04	16.1085	97.85	11.4	15.6	0.218	15694	-0.032		NA	NA	9.2	75.7	29.88
51713	1743227100000	2025-03-28	21:45:00	153.368	3.443	9.8371	1.87595	0.434	10.012	7.99	3.324	2.675	0.07	0.05	16.1283	97.97	11.4	15.1	0.212	15667	-0.032		NA	NA	9.3	76.3	29.89
51714	1743228000000	2025-03-28	22:00:00	151.728	4.649	9.8572	1.86775	0.418	10.003	8	3.615	2.637	0.13	0.33	16.0426	97.86	11.4	14.6	0.205	15640	-0.019		NA	NA	9.2	75.9	29.88
51715	1743228900000	2025-03-28	22:15:00	168.265	4.235	9.8577	1.89443	0.42	9.989	7.99	3.421	2.539	0.09	0.06	16.2923	97.87	11.4	15.7	0.22	15695	-0.039		NA	NA	9.3	75.9	29.89
51716	1743229800000	2025-03-28	22:30:00	158.841	5.711	9.8485	1.89746	0.439	9.984	7.99	3.51	2.501	0.13	0.13	16.3248	97.83	11.4	15.8	0.221	15684	-0.019		NA	NA	9.4	73.9	29.89
51717	1743230700000	2025-03-28	22:45:00	159.678	4.527	9.8412	1.8924	0.406	9.984	7.99	3.738	2.494	0.21	0.07	16.2807	97.79	11.4	15.3	0.215	15516	-0.03		NA	NA	9.4	74.1	29.89
51718	1743231600000	2025-03-28	23:00:00	147.495	5.869	9.8237	1.89812	0.432	9.98	8	3.76	2.382	0.24	0.07	16.3422	97.74	11.4	15.6	0.219	15708	-0.039		NA	NA	9.2	72.3	29.9
51719	1743232500000	2025-03-28	23:15:00	157.51	4.92	9.8223	1.88295	0.467	9.989	8	3.764	2.431	0.16	0.1	16.2005	97.74	11.4	15.6	0.218	15673	-0.008		NA	NA	9.1	73	29.89
51720	1743233400000	2025-03-28	23:30:00	153.876	6.464	9.8137	1.8963	0.44	9.965	7.99	3.767	2.342	0.18	0.06	16.3296	97.57	11.5	15.9	0.223	15729	-0.022		NA	NA	9.1	73.3	29.89
51721	1743234300000	2025-03-28	23:45:00	157.292	4.369	9.7701	1.93252	0.489	9.929	7.99	3.586	2.272	0.12	0.08	16.69	97.36	11.4	15.3	0.215	15805	-0.044		NA	NA	9.1	72.9	29.9
51722	1743235200000	2025-03-29	00:00:00	150.21	6.142	9.7383	1.94721	0.471	9.89	7.99	3.381	2.366	0.12	0.26	16.8433	97	11.5	16.4	0.23	15831	-0.005		NA	NA	9.2	70	29.91
51723	1743236100000	2025-03-29	00:15:00	144.952	4.785	9.7267	1.95684	0.464	9.888	7.99	3.419	2.228	0.18	0.1	16.9395	97	11.4	16.3	0.229	15846	-0.03		NA	NA	9.1	74.3	29.92
51724	1743237000000	2025-03-29	00:30:00	146.777	5.315	9.6877	1.9988	0.564	9.86	7.99	3.24	2.123	0.15	0.12	17.3549	96.91	11.4	16.7	0.234	15898	-0.028		NA	NA	9	77.4	29.92
51725	1743237900000	2025-03-29	00:45:00	169.38	4.038	9.6699	2.00405	0.501	9.862	7.99	3.084	2.05	0.16	0.08	17.4131	96.92	11.4	16.4	0.23	15903	-0.023		NA	NA	9	74	29.93
51726	1743238800000	2025-03-29	01:00:00	161.289	6.38	9.6511	2.03473	0.455	9.828	7.98	2.979	2.068	0.12	0.09	17.7136	96.73	11.4	16.3	0.229	15888	-0.018		NA	NA	8.9	71.8	29.93
51727	1743239700000	2025-03-29	01:15:00	138.435	4.287	9.6368	2.01221	0.193	9.842	7.99	3.009	2.071	0.1	0.07	17.5067	96.71	11.4	17.1	0.239	15878	-0.028		NA	NA	8.8	72.9	29.94
51728	1743240600000	2025-03-29	01:30:00	139.572	2.648	9.6203	2.01698	0.454	9.856	7.99	2.901	2.118	0.14	0.09	17.5599	96.84	11.4	16.5	0.23	15915	-0.004		NA	NA	8.8	75.4	29.95
51729	1743241500000	2025-03-29	01:45:00	128.208	3.32	9.6005	2.08151	0.439	9.809	7.98	2.456	2.094	0.14	0.08	18.1841	96.73	11.4	17	0.238	15938	-0.028		NA	NA	8.8	75.3	29.95
51730	1743242400000	2025-03-29	02:00:00	133.604	3.091	9.5606	2.04325	0.548	9.833	7.99	2.724	2.065	0.11	0.08	17.8392	96.67	11.4	16.5	0.231	15954	-0.039		NA	NA	8.7	75.3	29.95
51731	1743243300000	2025-03-29	02:15:00	141.443	4.371	9.5503	2.05278	0.443	9.822	7.98	2.898	2.106	0.09	0.09	17.9353	96.59	11.3	16.3	0.228	15918	-0.021		NA	NA	8.5	74.7	29.95
51732	1743244200000	2025-03-29	02:30:00	135.671	4.608	9.528	2.05592	0.447	9.816	7.98	2.808	2.037	0.11	0.07	17.9764	96.5	11.3	17.6	0.246	15878	-0.022		NA	NA	8.5	73.4	29.95
51733	1743245100000	2025-03-29	02:45:00	151.593	3.526	9.5225	2.05346	0.508	9.808	7.98	2.748	1.995	0.08	0.12	17.9556	96.4	11.3	16.8	0.235	15959	-0.028		NA	NA	8.4	75.9	29.95
51734	1743246000000	2025-03-29	03:00:00	153.768	5.479	9.514	2.05062	0.418	9.811	7.98	2.815	2.051	0.07	0.08	17.9328	96.4	11.3	16.1	0.225	15773	-0.021		NA	NA	8.3	75.5	29.95
51735	1743246900000	2025-03-29	03:15:00	154.575	5.43	9.4886	2.05017	0.381	9.828	7.98	2.859	2.016	0.11	0.06	17.9411	96.52	11.3	16.5	0.231	15936	-0.05		NA	NA	8.3	75.3	29.95
51736	1743247800000	2025-03-29	03:30:00	141.482	5.399	9.4785	2.06789	0.348	9.82	7.98	2.64	1.971	0.11	0.07	18.1157	96.52	11.3	16.5	0.231	15988	-0.029		NA	NA	8.3	74.9	29.95
51737	1743248700000	2025-03-29	03:45:00	157.888	5.365	9.4453	2.07432	0.493	9.816	7.98	2.579	1.915	0.09	0.08	18.1938	96.46	11.3	17.4	0.243	16015	-0.021		NA	NA	8.3	74.9	29.96
51738	1743249600000	2025-03-29	04:00:00	146.315	4.231	9.4323	2.09931	0.399	9.794	7.98	2.475	1.784	0.09	0.09	18.4401	96.37	11.3	17.9	0.251	15995	-0.034		NA	NA	8.2	75.3	29.96
51739	1743250500000	2025-03-29	04:15:00	153.878	6.378	9.4132	2.12005	0.482	9.763	7.98	2.41	1.841	0.09	0.09	18.6491	96.15	11.3	16.8	0.235	16022	-0.047		NA	NA	8.2	75.1	29.96
51740	1743251400000	2025-03-29	04:30:00	138.652	5.118	9.4726	2.1468	0.539	9.739	7.97	2.274	1.748	0.09	0.07	18.8751	96.18	11.3	17.2	0.241	16031	-0.033		NA	NA	8.1	76.5	29.97
51741	1743252300000	2025-03-29	04:45:00	141.775	4.59	9.437	2.1301	0.562	9.735	7.97	2.374	1.793	0.08	0.07	18.7332	95.97	11.3	17	0.238	16004	-0.015		NA	NA	8	76.8	29.97
51742	1743253200000	2025-03-29	05:00:00	137.379	4.909	9.4247	2.12449	0.384	9.733	7.97	2.395	1.84	0.13	0.08	18.6858	95.89	11.3	16	0.225	15965	-0.033		NA	NA	8.1	76.3	29.97
51743	1743254100000	2025-03-29	05:15:00	122.791	3.762	9.3891	2.13028	0.426	9.724	7.97	2.342	1.784	0.1	0.09	18.76	95.78	11.4	16.8	0.236	16074	-0.012		NA	NA	8.1	78	29.98
51744	1743255000000	2025-03-29	05:30:00	131.204	4.68	9.3971	2.1344	0.435	9.711	7.97	2.356	1.755	0.09	0.06	18.7955	95.68	11.3	16.6	0.232	16050	0.252		NA	NA	8.1	77.9	29.99
51745	1743255900000	2025-03-29	05:45:00	133.697	4.709	9.3787	2.13374	0.49	9.705	7.97	2.336	1.766	0.09	0.07	18.7988	95.6	11.3	17.1	0.239	15871	3.008		NA	NA	8.1	78.1	29.99
51746	1743256800000	2025-03-29	06:00:00	122.302	5.248	9.3485	2.11938	0.443	9.732	7.97	2.327	1.768	0.07	0.06	18.6763	95.72	11.3	17.2	0.241	16023	12.236		NA	NA	8.1	79	29.99
51747	1743257700000	2025-03-29	06:15:00	136.779	4.178	9.3439	2.11012	0.453	9.734	7.97	2.367	1.807	0.08	0.08	18.5896	95.68	11.4	17.4	0.244	16005	40.285		NA	NA	8	80.2	29.99
51748	1743258600000	2025-03-29	06:30:00	141.692	4.356	9.321	2.07917	0.426	9.734	7.97	2.212	1.815	0.06	0.08	18.3036	95.45	11.7	17.2	0.241	15948	109.939		NA	NA	8	79.6	30
51749	1743259500000	2025-03-29	06:45:00	138.284	4.424	9.2932	2.07096	0.468	9.748	7.97	2.563	1.971	0.11	0.1	18.2389	95.48	12.4	17.1	0.24	15919	133.802		NA	NA	8.2	79.5	30
51750	1743260400000	2025-03-29	07:00:00	146.611	4.889	9.451	1.99151	0.516	9.781	7.98	2.845	1.927	0.06	0.08	17.3998	95.62	12.8	15.8	0.222	15934	190.949		NA	NA	8.3	77	30.01
51751	1743261300000	2025-03-29	07:15:00	132.585	3.919	9.4137	1.95826	0.469	9.844	7.99	2.779	1.993	0.09	0.09	17.101	95.99	12.7	16.8	0.236	15847	481.425		NA	NA	8.5	78.5	30.02
51752	1743262200000	2025-03-29	07:30:00	128.016	4.827	9.4151	1.94186	0.526	9.896	7.99	3.052	1.944	0.06	0.08	16.9442	96.4	12.7	16.6	0.232	15825	306.976		NA	NA	8.5	76.9	30.02
51753	1743263100000	2025-03-29	07:45:00	130.272	4.757	9.4183	1.93701	0.457	9.908	7.99	3.218	1.964	0.09	0.1	16.8965	96.49	12.7	15.8	0.222	15823	273.241		NA	NA	8.6	77.5	30.02
51754	1743264000000	2025-03-29	08:00:00	137.19	5.885	9.436	1.94374	0.464	9.929	7.99	2.949	1.964	0.08	0.07	16.9522	96.77	12.7	15.3	0.214	15880	364.47		NA	NA	8.5	76.6	30.02
51755	1743264900000	2025-03-29	08:15:00	159.316	5.895	9.4004	2.10151	0.414	9.848	7.98	1.955	1.874	0.11	0.07	18.4776	96.86	12.7	15.6	0.218	15850	539.346		NA	NA	8.4	75.8	30.03
51756	1743265800000	2025-03-29	08:30:00	134.447	4.691	9.3878	2.13359	0.553	9.84	7.98	2.212	1.692	0.06	0.07	18.7925	96.93	12.7	17	0.238	16006	360.012		NA	NA	8.5	77.1	30.04
51757	1743266700000	2025-03-29	08:45:00	149.291	5.269	9.3792	2.15609	0.482	9.809	7.98	2.45	1.636	0.07	0.08	19.0138	96.76	12.8	16.7	0.234	16074	252.144		NA	NA	8.6	76.7	30.04
51758	1743267600000	2025-03-29	09:00:00	136.347	4.68	9.4506	2.00623	0.518	9.903	8	3.145	1.861	0.07	0.06	17.5404	96.91	12.8	15.9	0.223	15909	319.479		NA	NA	8.7	78.9	30.05
51759	1743268500000	2025-03-29	09:15:00	127.625	5.502	9.4315	1.98597	0.47	9.933	8	3.538	1.884	0.1	0.06	17.3564	97.06	12.8	15.4	0.216	15881	428.479		NA	NA	8.5	78.2	30.06
51760	1743269400000	2025-03-29	09:30:00	134.547	3.788	9.4691	1.9606	0.458	9.974	8.01	3.535	1.807	0.08	0.07	17.096800000000002	97.37	12.8	16.2	0.227	15889	413.351		NA	NA	8.6	79	30.06
51761	1743270300000	2025-03-29	09:45:00	131.563	4.975	9.5061	1.97453	0.512	9.982	8	3.518	1.845	0.07	0.06	17.2116	97.6	12.8	16.9	0.237	15894	434.827		NA	NA	8.6	77.2	30.07
51762	1743271200000	2025-03-29	10:00:00	138.532	4.288	9.4761	2.00626	0.479	9.986	8	3.333	1.783	0.08	0.06	17.5283	97.78	12.4	16.9	0.237	15903	339.191		NA	NA	8.7	76.1	30.07
51763	1743272100000	2025-03-29	10:15:00	124.131	4.262	9.6155	1.95964	0.435	10.009	8.01	3.827	1.793	0.08	0.07	17.0183	97.99	12.4	15.1	0.211	15902	337.686		NA	NA	8.7	76.1	30.07
51764	1743273000000	2025-03-29	10:30:00	121.772	4.005	9.5646	1.97886	0.405	10.03	8.01	3.472	1.735	0.09	0.12	17.2248	98.21	12.4	16.3	0.228	15898	394.092		NA	NA	8.9	77.4	30.07
51765	1743273900000	2025-03-29	10:45:00	144.008	2.791	9.5338	1.99752	0.531	10.037	8.01	3.672	1.779	0.11	0.11	17.4169	98.33	12.4	15.9	0.223	15847	433.227		NA	NA	9	76.3	30.07
51766	1743274800000	2025-03-29	11:00:00	111.655	3.752	9.5166	2.00057	0.531	10.04	8.01	2.622	1.864	0.18	0.05	17.4543	98.35	12.4	15.4	0.216	15912	945.078		NA	NA	9	76	30.07
51767	1743275700000	2025-03-29	11:15:00	135.177	3.925	9.5846	2.00329	0.537	10.062	8.01	1.946	1.854	0.13	0.06	17.4472	98.71	12.4	15.7	0.221	15925	1138.329		NA	NA	9.3	76	30.07
51768	1743276600000	2025-03-29	11:30:00	123.361	3.644	9.6375	2.02089	0.435	10.075	8.02	1.88	1.831	0.13	0.07	17.5887	99.04	12.4	17.2	0.241	15984	1634.898		NA	NA	9.5	75.4	30.07
51769	1743277500000	2025-03-29	11:45:00	114.144	4.822	9.6936	2.03691	0.556	10.082	8.02	2.306	1.812	0.08	0.11	17.7134	99.32	12.4	15.5	0.217	15928	713.647		NA	NA	9.5	75	30.07
51770	1743278400000	2025-03-29	12:00:00	120.777	4.604	9.7262	2.06207	0.531	10.069	8.02	2.182	1.738	0.11	0.07	17.9361	99.42	12.4	16.1	0.226	15956	1027.41		NA	NA	9.7	74	30.07
51771	1743279300000	2025-03-29	12:15:00	125.657	4.522	9.6595	2.13397	0.451	10	8	1.45	1.79	0.14	0.06	18.6547	99.05	12.4	16.1	0.226	15983	1275.138		NA	NA	10	72.4	30.07
51772	1743280200000	2025-03-29	12:30:00	106.846	4.664	9.6593	2.13939	0.439	9.969	8.01	1.249	1.811	0.06	0.07	18.7066	98.76	12.4	16.6	0.233	16025	1783.472		NA	NA	9.6	77.3	30.06
51773	1743281100000	2025-03-29	12:45:00	113.448	3.363	9.6571	2.14324	0.525	9.982	8.01	1.514	1.829	0.04	0.05	18.7445	98.91	12.4	17	0.239	16018	1190.939		NA	NA	9.7	76.1	30.06
51774	1743282000000	2025-03-29	13:00:00	112.805	4.884	9.6884	2.1469	0.552	9.989	8.01	1.843	1.792	0.09	0.05	18.7632	99.06	12.4	17.7	0.248	16030	732.81		NA	NA	9.9	73.7	30.06
51775	1743282900000	2025-03-29	13:15:00	110.782	4.93	9.6352	2.15129	0.414	10.005	8.01	2.156	1.831	0.08	0.06	18.833	99.15	12.4	16.4	0.23	16029	946.525		NA	NA	9.7	77.3	30.06
51776	1743283800000	2025-03-29	13:30:00	110.129	4.695	9.6351	2.15241	0.455	9.999	8.01	2.018	1.797	0.19	0.05	18.8438	99.1	12.4	16.4	0.23	16032	748.03		NA	NA	9.7	77.4	30.05
51777	1743284700000	2025-03-29	13:45:00	115.712	4.398	9.6612	2.10171	0.452	9.963	8	1.718	1.918	0.06	0.06	18.346	98.47	12.4	16.8	0.235	15989	741.653		NA	NA	9.9	74	30.05
51778	1743285600000	2025-03-29	14:00:00	108.306	3.865	9.7175	2.05798	0.493	9.993	8	1.78	1.976	0.1	0.05	17.9016	98.61	12.4	17.1	0.24	15927	1326.736		NA	NA	10	74.4	30.05
51779	1743286500000	2025-03-29	14:15:00	111.746	4.145	9.7201	2.10559	0.524	10.019	8	2.298	1.917	0.1	0.07	18.353	99.15	12.4	17.7	0.247	15950	502.507		NA	NA	10.2	72.5	30.05
51780	1743287400000	2025-03-29	14:30:00	115.538	3.343	9.6925	2.11187	0.444	10.04	8.01	2.754	1.886	0.07	0.07	18.4269	99.36	12.4	17.4	0.244	15972	412.528		NA	NA	10.2	73.2	30.05
51781	1743288300000	2025-03-29	14:45:00	108.973	3.413	9.6847	2.14482	0.467	10.05	8.01	2.403	1.855	0.11	0.07	18.7454	99.66	12.4	18	0.252	16019	423.52		NA	NA	10.3	74	30.04
51782	1743289200000	2025-03-29	15:00:00	100.004	3.395	9.6762	2.15134	0.527	10.065	8.01	2.13	1.8	0.07	0.06	18.8121	99.82	12.4	17.3	0.242	15991	1211.739		NA	NA	10.4	73	30.04
51783	1743290100000	2025-03-29	15:15:00	101.868	2.75	9.6866	2.1894	0.428	10.082	8.02	2.057	1.744	0.07	0.06	19.1706	100.25	12.4	17.6	0.247	16063	1269.604		NA	NA	10.4	73.1	30.04
51784	1743291000000	2025-03-29	15:30:00	179.565	1.819	9.7864	2.19398	0.503	10.142	8.03	2.489	1.688	0.1	0.06	19.1615	101.06	12.4	16.6	0.233	16044	375.403		NA	NA	11	66.6	30.04
51785	1743291900000	2025-03-29	15:45:00	97.758	1.928	9.7989	2.19111	0.48	10.151	8.03	2.584	1.725	0.09	0.05	19.1274	101.18	12.4	17.7	0.248	15960	907.35		NA	NA	11.1	67	30.03
51786	1743292800000	2025-03-29	16:00:00	70.55	0.844	9.8584	2.18837	0.485	10.148	8.03	2.819	1.703	0.09	0.05	19.0698	101.21	12.4	16.8	0.235	15994	725.269		NA	NA	11	67.2	30.03
51787	1743293700000	2025-03-29	16:15:00	33.377	0.534	9.8751	2.18866	0.485	10.145	8.03	3.338	1.744	0.08	0.07	19.0638	101.22	12.4	17.7	0.248	15826	712.163		NA	NA	11.1	69.5	30.03
51788	1743294600000	2025-03-29	16:30:00	27.74	0.427	9.9139	2.18914	0.483	10.138	8.03	3.467	1.695	0.13	0.07	19.048	101.24	12.4	17.3	0.242	15805	612.995		NA	NA	11.4	64.9	30.02
51789	1743295500000	2025-03-29	16:45:00	61.521	0.002	10.0326	2.19169	0.494	10.131	8.04	3.238	1.697	0.22	0.03	19.0099	101.4	12.4	16.9	0.236	15904	535.875		NA	NA	11.4	65.6	30.02
51790	1743296400000	2025-03-29	17:00:00	330.548	0.523	9.9301	2.1863	0.495	10.086	8.02	3.267	1.929	0.1	0.06	19.0124	100.73	12.4	18.1	0.254	15824	403.396		NA	NA	12	64	30.02
51791	1743297300000	2025-03-29	17:15:00	259.373	1.401	9.8903	2.19343	0.493	10.033	8.01	2.921	1.93	0.15	0.11	19.1012	100.18	12.4	17.3	0.242	15839	282.607		NA	NA	12.3	70.5	30.02
51792	1743298200000	2025-03-29	17:30:00	249.489	2.854	9.8294	2.20415	0.484	10.028	8.01	2.703	1.611	0.11	0.12	19.2357	100.07	12.4	18	0.253	15860	173.939		NA	NA	10.3	80	30.02
51793	1743299100000	2025-03-29	17:45:00	254.006	2.405	9.7928	2.20286	0.496	10.034	8.01	2.804	1.698	0.17	0.12	19.2429	100.04	12.4	17.4	0.244	15151	125.907		NA	NA	10.2	77	30.02
51794	1743300000000	2025-03-29	18:00:00	247.603	2.131	9.8358	2.19375	0.48	10.133	8.03	3.128	1.705	0.17	0.05	19.1331	101.07	12.4	16.6	0.232	15848	67.621		NA	NA	10.1	77	30.02
51795	1743300900000	2025-03-29	18:15:00	249.245	2.646	10.1474	2.10519	0.485	10.179	8.04	3.119	1.886	0.07	0.03	18.134	101.58	11.9	16.7	0.234	15933	32.702		NA	NA	10.1	76.9	30.02
51796	1743301800000	2025-03-29	18:30:00	270.51	2.005	10.291	2.10215	0.488	10.258	8.05	3.256	1.75	0.12	0.04	18.0341	102.63	11.6	16.3	0.228	15902	12.128		NA	NA	9.5	77.4	30.02
51797	1743302700000	2025-03-29	18:45:00	255.253	1.925	10.1341	2.06002	0.488	10.301	8.05	2.905	1.87	0.07	0.05	17.716	102.49	11.5	15.2	0.214	15904	2.257		NA	NA	9	78.4	30.02
51798	1743303600000	2025-03-29	19:00:00	248.943	2.451	10.1395	2.12894	0.486	10.17	8.04	3.38	1.771	0.06	0.02	18.3616	101.6	11.5	16.5	0.231	15984	0.127		NA	NA	8.8	79.6	30.02
51799	1743304500000	2025-03-29	19:15:00	228.347	1.976	10.3023	2.16096	0.486	10.163	8.04	3.463	1.618	0.05	0.03	18.5803	102.06	11.5	16.9	0.237	16014	-0.037		NA	NA	8.8	79.7	30.02
51800	1743305400000	2025-03-29	19:30:00	245.102	1.785	10.118	2.12327	0.491	10.166	8.03	3.426	1.666	0.06	0.02	18.3191	101.52	11.5	16.4	0.229	15994	-0.026		NA	NA	8.5	81.4	30.02
51801	1743306300000	2025-03-29	19:45:00	231.743	1.532	10.074	2.12075	0.487	10.165	8.03	3.251	1.661	0.06	0.03	18.3174	101.41	11.5	17.1	0.239	16007	-0.054		NA	NA	8.4	82.6	30.02
51802	1743307200000	2025-03-29	20:00:00	250.428	1.472	10.0829	2.08599	0.481	10.229	8.04	3.701	1.763	0.09	0.03	17.9853	101.84	11.4	16.2	0.227	15925	-0.015		NA	NA	8.3	83.4	30.02
51803	1743308100000	2025-03-29	20:15:00	260.05	1.455	9.9821	2.08524	0.486	10.242	8.05	3.335	1.762	0.08	0.02	18.0283	101.8	11.4	16.2	0.227	15947	-0.025		NA	NA	8.2	85	30.02
51804	1743309000000	2025-03-29	20:30:00	233.155	1.448	10.0229	2.11146	0.485	10.214	8.04	3.247	1.721	0.05	0.03	18.2556	101.74	11.4	16.2	0.227	15981	-0.014		NA	NA	8.2	86.2	30.01
51805	1743309900000	2025-03-29	20:45:00	249.078	1.532	9.9067	2.15959	0.483	10.158	8.03	3.133	1.599	0.05	0.02	18.7708	101.3	11.4	16.6	0.233	16040	-0.028		NA	NA	7.9	88	30.01
51806	1743310800000	2025-03-29	21:00:00	249.788	1.61	9.7754	2.08094	0.484	10.225	8.05	3.916	1.72	0.05	0.02	18.0908	101.18	11.4	16.5	0.23	15964	-0.023		NA	NA	7.9	89.5	30.01
51807	1743311700000	2025-03-29	21:15:00	232.798	1.595	9.8716	2.10346	0.48	10.216	8.04	3.731	1.754	0.05	0.03	18.2561	101.41	11.1	16.7	0.234	16004	-0.026		NA	NA	7.9	89.5	30.01
51808	1743312600000	2025-03-29	21:30:00	255.178	0.899	9.787	2.10839	0.482	10.21	8.04	3.7	1.687	0.07	0.02	18.3457	101.23	11.4	15.9	0.222	16016	-0.043		NA	NA	7.7	92.1	30.01
51809	1743313500000	2025-03-29	21:45:00	257.57	0.354	9.7238	2.11141	0.482	10.198	8.04	3.505	1.686	0.05	0.03	18.4066	100.99	11.4	16.5	0.231	16022	-0.041		NA	NA	7.7	92	30.01
51810	1743314400000	2025-03-29	22:00:00	265.287	0.302	9.6591	2.09498	0.48	10.218	8.05	3.425	1.651	0.05	0.02	18.2829	100.98	11.4	16.8	0.236	15995	-0.028		NA	NA	7.5	93.1	30
51811	1743315300000	2025-03-29	22:15:00	323.442	0.399	9.6661	2.0878	0.482	10.226	8.05	3.633	1.692	0.07	0.02	18.211	101.08	11.4	16.9	0.237	15999	-0.03		NA	NA	7.5	93.1	30
51812	1743316200000	2025-03-29	22:30:00	320.623	0.647	10.157	2.1294	0.476	10.147	8.03	3.342	1.681	0.14	0.03	18.357	101.37	11.4	15.1	0.211	16055	-0.055		NA	NA	7.3	94.5	29.99
51813	1743317100000	2025-03-29	22:45:00	312.399	0.332	9.5948	2.05484	0.478	10.109	8.03	3.661	1.775	0.15	0.07	17.9327	99.54	11.4	16.8	0.235	15754	-0.029		NA	NA	7.3	94.5	29.98
51814	1743318000000	2025-03-29	23:00:00	339.321	0.745	9.4585	1.76098	0.468	10.222	8.04	2.891	2.217	0.08	0.05	15.214	98.58	11.4	16.6	0.232	15652	-0.021		NA	NA	7.3	95.3	29.98
51815	1743318900000	2025-03-29	23:15:00	326.624	0.646	9.1734000000000009	1.67115	0.468	10.256	8.03	2.687	2.225	0.09	0.02	14.4866	97.83	11.4	16	0.224	15458	-0.018		NA	NA	7.3	95.4	29.97
51816	1743319800000	2025-03-29	23:30:00	357.046	0.309	9.06	1.73498	0.468	10.232	8.01	2.749	2.025	0.04	0.01	15.1373	97.76	11.4	16.1	0.225	15626	-0.026		NA	NA	7.3	95.4	29.96
51817	1743320700000	2025-03-29	23:45:00	9.181	0.421	9.3942	1.94071	0.467	10.122	8	3.032	1.898	0.08	0.03	16.9431	98.58	11.4	15.2	0.213	15836	-0.036		NA	NA	7.3	95.3	29.96
51818	1743321600000	2025-03-30	00:00:00	13.779	0.534	8.9302	1.72032	0.466	10.274	8.01	3.037	1.996	0.08	0.11	15.0529	97.74	11.4	15.7	0.22	15726	-0.04		NA	NA	7.1	95.6	29.96
51819	1743322500000	2025-03-30	00:15:00	338.671	0.482	9.3878	1.98331	0.468	10.1	8	3.184	1.819	0.08	0.03	17.3522	98.6	11.4	16	0.224	15914	-0.04		NA	NA	7	96.1	29.95
51820	1743323400000	2025-03-30	00:30:00	231.33	1.067	9.6376	2.05364	0.461	10.028	8	3.549	1.703	0.13	0.03	17.9	98.77	11.3	16.4	0.229	15904	-0.004		NA	NA	7.1	96.8	29.95
51821	1743324300000	2025-03-30	00:45:00	244.617	1.52	9.7087	2.09086	0.462	9.96	8	4.064	1.583	0.13	0.04	18.2186	98.47	11.3	17.4	0.243	15441	-0.019		NA	NA	6.8	96.7	29.94
51822	1743325200000	2025-03-30	01:00:00	255.936	1.034	9.5423	2.05697	0.461	10.016	8	3.657	1.649	0.14	0.05	17.9792	98.51	11.3	17.4	0.244	15706	-0.026		NA	NA	6.6	97.4	29.94
51823	1743326100000	2025-03-30	01:15:00	268.019	0.559	9.4097	2.05621	0.46	10.061	8.01	3.412	1.668	0.14	0.05	18.0384	98.7	11.3	17.5	0.245	15578	-0.026		NA	NA	6.5	97.6	29.93
51824	1743327000000	2025-03-30	01:30:00	11.862	1.097	9.5137	2.01479	0.458	10.108	8.02	3.726	1.644	0.09	0.02	17.5912	99.09	11.3	16.1	0.225	15936	-0.034		NA	NA	6.6	97.7	29.93
51825	1743327900000	2025-03-30	01:45:00	13.89	1.088	9.4852	1.97971	0.457	10.159	8.02	3.539	1.853	0.06	0.04	17.271	99.36	11.3	16.9	0.237	15896	-0.036		NA	NA	6.3	97.7	29.92
51826	1743328800000	2025-03-30	02:00:00	24.293	1.217	8.7173	1.58586	0.451	10.321	7.98	1.927	2.995	0.06	0.05	13.8614	97.09	11.3	16.5	0.232	14820	-0.016		NA	NA	6.1	97.8	29.91
51827	1743329700000	2025-03-30	02:15:00	32.955	1.068	8.2221	0.94276	0.448	10.737	7.9	1.871	3.46	0.08	0.11	8.0109	96.09	11.3	14.8	0.207	14971	-0.028		NA	NA	6.1	97.9	29.91
51828	1743330600000	2025-03-30	02:30:00	104.061	0.033	8.4881	1.1256	0.445	10.54	7.86	1.385	3.99	0.09	0.11	9.6253	95.9	11.3	15	0.21	14978	-0.016		NA	NA	5.9	97.9	29.9
51829	1743331500000	2025-03-30	02:45:00	248.272	0.987	8.6522	1.23427	0.44	10.453	7.86	1.66	3.866	0.13	0.19	10.5841	96.03	11.3	15.2	0.213	14903	-0.036		NA	NA	5.6	98	29.89
51830	1743332400000	2025-03-30	03:00:00	240.043	1.014	8.6739	1.2894	0.439	10.407	7.87	2.086	3.524	0.05	0.07	11.0896	95.97	11.3	15.3	0.214	15080	-0.025		NA	NA	5.7	98.5	29.89
51831	1743333300000	2025-03-30	03:15:00	256.172	1.319	8.7898	1.54698	0.441	10.211	7.88	2.23	3.101	0.1	0.09	13.4653	95.89	11.3	16	0.224	15324	-0.04		NA	NA	5.7	98.3	29.88
51832	1743334200000	2025-03-30	03:30:00	244.818	0.981	8.8802	1.33567	0.437	10.3	7.87	2.049	3.151	0.06	0.07	11.4542	95.67	11.3	16.5	0.231	15178	-0.032		NA	NA	5.4	98.4	29.87
51833	1743335100000	2025-03-30	03:45:00	238.234	1.157	8.9347	1.58284	0.437	10.122	7.88	1.979	3.08	0.04	0.03	13.7484	95.53	11.3	16.9	0.237	15319	-0.048		NA	NA	5.3	98.4	29.86
51834	1743336000000	2025-03-30	04:00:00	209.609	0.775	8.7607	1.4888	0.431	10.229	7.88	1.96	3.36	0.04	0.03	12.9272	95.7	11.3	16.2	0.226	15094	-0.037		NA	NA	5.4	98.5	29.86
51835	1743336900000	2025-03-30	04:15:00	234.564	0.549	8.8463	1.52662	0.429	10.161	7.85	2.019	3.31	0.07	0.05	13.252	95.44	11.3	17.4	0.243	15156	-0.016		NA	NA	5.6	96.9	29.85
51836	1743337800000	2025-03-30	04:30:00	209.879	1.56	8.8452	1.56523	0.423	10.081	7.86	1.837	3.226	0.04	0.05	13.6166	94.9	11.3	16.4	0.229	15402	-0.014		NA	NA	5.7	95.3	29.85
51837	1743338700000	2025-03-30	04:45:00	255.094	2.022	8.7786	1.59666	0.419	10.186	7.9	2.054	3.135	0.06	0.06	13.9399	95.93	11.3	16.7	0.234	15502	-0.036		NA	NA	5.1	94.7	29.84
51838	1743339600000	2025-03-30	05:00:00	251.903	1.467	8.6323	1.59989	0.433	10.228	7.91	2.276	2.995	0.06	0.05	14.0282	96.07	11.2	16.8	0.235	15494	-0.018		NA	NA	5.3	95.4	29.84
51839	1743340500000	2025-03-30	05:15:00	282.417	1.304	8.8555	1.70532	0.437	10.189	7.93	2.832	2.521	0.08	0.09	14.9415	96.76	11.2	17.2	0.241	15647	0.015		NA	NA	5.3	94.8	29.83
51840	1743341400000	2025-03-30	05:30:00	304.036	1.605	8.1474	1.43016	0.422	10.485	7.96	2.351	3.01	0.12	0.11	12.5928	96.72	11.2	15.8	0.222	15528	0.44		NA	NA	5.5	90.3	29.83
51841	1743342300000	2025-03-30	05:45:00	306.593	1.585	8.1828	1.46833	0.409	10.404	7.93	2.325	3.09	0.08	0.08	12.9445	96.2	11.2	16.1	0.225	15586	4.777		NA	NA	5.6	89.6	29.83
51842	1743343200000	2025-03-30	06:00:00	290.153	1.288	8.331	1.41347	0.416	10.381	7.93	3.027	2.755	0.08	0.05	12.3689	95.64	11.3	16	0.224	15141	21.725		NA	NA	6	87.7	29.82
51843	1743344100000	2025-03-30	06:15:00	255.358	0.943	8.4881	1.5994	0.408	10.287	7.91	3.298	2.098	0.14	0.08	14.0808	96.33	11.3	17.2	0.24	15146	58.886		NA	NA	5.5	90.3	29.82
51844	1743345000000	2025-03-30	06:30:00	259.321	1.365	8.6125	1.54875	0.438	10.3	7.91	3.012	1.955	0.07	0.03	13.5495	96.27	11.5	16.8	0.235	15238	132.544		NA	NA	5.5	89.3	29.82
51845	1743345900000	2025-03-30	06:45:00	348.159	2.29	8.6579	1.56365	0.409	10.259	7.92	2.982	2.616	0.1	0.14	13.6737	96.11	12	16.3	0.229	15497	170.113		NA	NA	6.4	84.9	29.81
51846	1743346800000	2025-03-30	07:00:00	74.82	2.749	8.3756	1.53949	0.426	10.258	7.92	2.209	3.05	0.04	0.06	13.5522	95.48	12.2	16.7	0.234	15533	240.438		NA	NA	6.7	80.9	29.81
51847	1743347700000	2025-03-30	07:15:00	9.834	2.391	9.2372	1.89896	0.404	10.046	7.92	3.117	2.279	0.05	0.04	16.6188	97.25	12.8	16.5	0.231	15785	346.183		NA	NA	6.7	80.6	29.81
51848	1743348600000	2025-03-30	07:30:00	255.126	1.862	9.3182	1.93452	0.401	9.985	7.93	2.119	2.127	0.04	0.04	16.9201	97.05	13.2	17	0.238	15777	382.447		NA	NA	6.8	80.5	29.81
51849	1743349500000	2025-03-30	07:45:00	16.627	1.369	9.4874	2.03019	0.417	9.91	7.94	2.483	1.755	0.11	0.05	17.751	97.21	12.7	16.9	0.237	15927	399.97		NA	NA	6.8	78.9	29.8
51850	1743350400000	2025-03-30	08:00:00	20.309	0.709	9.3406	1.96137	0.413	9.962	7.95	2.297	1.765	0.06	0.03	17.1655	97.03	12.7	16.4	0.23	15425	459.519		NA	NA	6.8	79	29.8
51851	1743351300000	2025-03-30	08:15:00	13.249	0.469	9.2914	1.89917	0.412	10.011	7.96	2.73	2.086	0.06	0.11	16.5956	97.03	12.7	16.5	0.231	15795	520.457		NA	NA	7	78.5	29.79
51852	1743352200000	2025-03-30	08:30:00	91.026	0.358	9.137	1.91279	0.402	10.028	7.96	2.564	1.89	0.05	0.02	16.7978	96.98	12.8	16.6	0.233	15796	548.476		NA	NA	7.5	76.8	29.79
51853	1743353100000	2025-03-30	08:45:00	109.003	0.534	9.0354	1.90968	0.422	10.119	7.98	1.711	1.913	0.04	0.01	16.8158	97.63	12.7	16.5	0.231	15876	652.593		NA	NA	7.5	76.7	29.78
51854	1743354000000	2025-03-30	09:00:00	126.328	0.693	8.9685	1.87001	0.413	10.167	7.99	2.005	2.035	0.05	0.02	16.4663	97.74	12.7	16.7	0.235	15754	731.961		NA	NA	7.7	76.9	29.78
51855	1743354900000	2025-03-30	09:15:00	114.176	1.288	9.4315	1.92716	0.385	10.023	7.97	1.818	2.055	0.05	0.03	16.7968	97.57	12.7	16.5	0.231	15878	614.875		NA	NA	7.6	77	29.78
51856	1743355800000	2025-03-30	09:30:00	135.945	0.653	9.4533	1.90677	0.396	10.066	7.97	1.761	1.805	0.03	0.04	16.5931	97.95	12.7	16.5	0.232	15841	784.606		NA	NA	7.6	77.9	29.77
51857	1743356700000	2025-03-30	09:45:00	138.683	0.526	9.5713	1.95124	0.402	10.09	7.98	1.919	1.797	0.02	0.02	16.9597	98.68	12.7	16.5	0.231	15863	762.742		NA	NA	7.9	76.7	29.76
51858	1743357600000	2025-03-30	10:00:00	125.971	0.435	9.6535	1.95571	0.385	10.098	7.98	1.357	1.536	0.02	0.03	16.9632	98.92	12.7	17.2	0.241	15869	1034.553		NA	NA	7.9	76.6	29.76
51859	1743358500000	2025-03-30	10:15:00	64.879	0.028	9.7171	1.98141	0.388	10.174	7.99	1.511	1.69	0.03	0.04	17.1762	99.95	12.4	16.9	0.237	15894	935.013		NA	NA	8.6	75	29.75
51860	1743359400000	2025-03-30	10:30:00	95.621	0.131	9.7867	1.98442	0.39	10.2	8	1.489	1.796	0.02	0.03	17.1716	100.36	12.4	16.6	0.232	15891	998.264		NA	NA	9.1	73.5	29.74
51861	1743360300000	2025-03-30	10:45:00	109.194	0.677	9.8463	1.99468	0.385	10.236	8.01	1.767	1.894	0.03	0.04	17.24	100.89	12.4	17	0.238	15888	948.875		NA	NA	9.3	73.3	29.73
51862	1743361200000	2025-03-30	11:00:00	122.106	0.792	9.9248	2.00315	0.372	10.217	8.01	1.917	1.823	0.05	0.04	17.2824	100.9	12.4	16.6	0.233	15883	868.23		NA	NA	9	75.5	29.72
51863	1743362100000	2025-03-30	11:15:00	184.938	0.583	10.0013	1.99954	0.379	10.242	8.01	1.689	1.745	0.03	0.04	17.212	101.3	12.4	17.4	0.243	15843	1116.405		NA	NA	8.6	77	29.71
51864	1743363000000	2025-03-30	11:30:00	169.743	0.002	10.3654	1.92422	0.378	10.219	8.01	1.31	1.655	0.02	0.02	16.3417	101.26	12.4	16.4	0.23	15835	947.324		NA	NA	9.6	74.4	29.7
51865	1743363900000	2025-03-30	11:45:00	81.907	0.829	10.5985	1.92983	0.376	10.131	7.98	1.138	1.826	0.02	0.03	16.2894	100.91	12.4	16.4	0.23	15763	841.316		NA	NA	9.6	73.9	29.69
51866	1743364800000	2025-03-30	12:00:00	87.961	0.544	10.1457	1.93348	0.371	10.102	7.97	1.498	1.9	0.04	0.03	16.5269	99.81	12.4	16.2	0.226	15686	656.839		NA	NA	9.4	76.1	29.68
51867	1743365700000	2025-03-30	12:15:00	118.633	0.488	10.1658	2.02407	0.365	10.002	7.97	1.633	1.725	0.05	0.04	17.3637	99.32	12.4	17.1	0.239	15745	615.947		NA	NA	9.4	75.5	29.68
51868	1743366600000	2025-03-30	12:30:00	293.535	0.231	10.1482	2.05678	0.362	10.008	7.97	1.487	1.705	0.04	0.03	17.6788	99.52	12.4	16.8	0.235	15661	781.585		NA	NA	10.2	73.8	29.67
51869	1743367500000	2025-03-30	12:45:00	246.18	0.002	10.5723	1.89846	0.361	10.138	7.99	1.367	2.079	0.02	0.02	16.0125	100.76	12.4	17.1	0.24	15734	1091.202		NA	NA	11.1	72.3	29.66
51870	1743368400000	2025-03-30	13:00:00	127.529	0.002	10.182	2.07271	0.363	10.268	8	1.533	1.587	0.03	0.03	17.8117	102.35	12.3	15.2	0.212	15630	1251.776		NA	NA	10.7	71.6	29.65
51871	1743369300000	2025-03-30	13:15:00	147.606	0.256	10.0398	2.11312	0.354	10.271	8.01	2.008	1.502	0.09	0.03	18.2627	102.38	12.3	15.4	0.216	15965	1192.139		NA	NA	11.3	71.6	29.64
51872	1743370200000	2025-03-30	13:30:00	198.772	1.092	10.0412	2.12754	0.356	10.113	8	1.649	1.424	0.05	0.03	18.3982	100.92	12.3	16.6	0.232	15978	1121.593		NA	NA	11.4	73.6	29.63
51873	1743371100000	2025-03-30	13:45:00	219.75	1.582	10.084	2.12062	0.35	10.125	8.01	1.93	1.455	0.07	0.04	18.3112	101.02	12.3	16.3	0.229	15885	1142.206		NA	NA	11.5	71.8	29.62
51874	1743372000000	2025-03-30	14:00:00	209.155	1.734	10.2144	1.97524	0.341	10.325	8.02	2.538	1.751	0.09	0.06	16.8846	102.42	12.3	16.2	0.227	15843	1106.426		NA	NA	11.5	71.8	29.62
51875	1743372900000	2025-03-30	14:15:00	289.408	0.276	10.18	1.9666	0.348	10.337	8.01	2.343	1.974	0.08	0.02	16.82	102.41	12.3	15.6	0.219	15831	1102.09		NA	NA	12.5	66.7	29.6
51876	1743373800000	2025-03-30	14:30:00	101.149	0.209	10.2131	1.92516	0.334	10.247	7.99	1.858	2.074	0.09	0.03	16.4189	101.32	12.3	17.4	0.243	15659	1063.894		NA	NA	12.8	62.7	29.59
51877	1743374700000	2025-03-30	14:45:00	153.847	0.295	10.5864	1.88596	0.34	10.202	7.98	1.874	2.563	0.03	0.03	15.8915	101.28	12.3	17.8	0.249	15687	854.736		NA	NA	12.7	63	29.59
51878	1743375600000	2025-03-30	15:00:00	80.639	0.336	9.9529	1.86765	0.332	10.194	7.96	1.818	2.31	0.05	0.02	15.9994	99.95	12.3	16.3	0.228	15646	905.9		NA	NA	12.7	65.6	29.57
51879	1743376500000	2025-03-30	15:15:00	156.202	0.73	10.0461	1.90356	0.331	10.267	7.98	2.648	2.329	0.09	0.03	16.2929	101.04	12.3	17.8	0.249	15526	488.848		NA	NA	12.6	65.9	29.57
51880	1743377400000	2025-03-30	15:30:00	171.633	0.344	10.2407	1.91028	0.33	10.325	7.99	3.535	2.377	0.09	0.04	16.2683	102	12.3	17.2	0.24	15629	450.685		NA	NA	12.4	66.1	29.55
51881	1743378300000	2025-03-30	15:45:00	313.991	2.684	9.9933	1.93096	0.339	10.326	7.99	3.48	2.281	0.19	0.03	16.5728	101.63	12.3	16.2	0.227	15677	363.456		NA	NA	12.4	66	29.55
51882	1743379200000	2025-03-30	16:00:00	66.543	0.371	10.0352	1.91016	0.327	10.233	7.98	2.677	2.295	0.07	0.05	16.3594	100.7	12.3	16.8	0.236	15512	303.752		NA	NA	12.7	64.7	29.54
51883	1743380100000	2025-03-30	16:15:00	290.234	1.005	9.8661	1.92194	0.325	10.192	7.98	2.496	2.288	0.09	0.05	16.5465	100.08	12.3	16.3	0.228	15663	207.796		NA	NA	12.5	66.6	29.53
51884	1743381000000	2025-03-30	16:30:00	159.253	0.002	10.0033	1.93758	0.323	10.315	8	3.061	2.202	0.06	0.04	16.6302	101.61	12.3	16.7	0.234	15732	163.843		NA	NA	12.4	66.6	29.52
51885	1743381900000	2025-03-30	16:45:00	65.667	0.884	10.6641	1.85624	0.325	10.411	8.02	3.609	2.17	0.09	0.04	15.5858	103.32	12.2	16.6	0.232	15614	134.057		NA	NA	11.5	73.9	29.52
51886	1743382800000	2025-03-30	17:00:00	85.386	1.632	10.6307	1.76979	0.32	10.137	7.96	3.623	2.213	0.07	0.03	14.8107	100.07	12	16.3	0.229	15615	118.921		NA	NA	11.3	74.6	29.51
51887	1743383700000	2025-03-30	17:15:00	79.084	2.07	10.4402	1.71236	0.317	10.061	7.92	3.362	2.111	0.16	0.02	14.3631	98.65	11.9	17.1	0.24	15522	98.561		NA	NA	11	80.8	29.51
51888	1743384600000	2025-03-30	17:30:00	73.374	2.25	10.2554	1.72327	0.308	10.109	7.92	3.625	2.5	0.08	0.04	14.5362	98.83	11.7	16.6	0.233	15585	77.662		NA	NA	10.6	83.2	29.5
51889	1743385500000	2025-03-30	17:45:00	43.394	1.614	10.2567	1.88409	0.299	10.366	7.97	3.232	2.115	0.08	0.06	16.0184	102.31	11.6	16.1	0.225	15539	50.495		NA	NA	10.6	82.6	29.5
51890	1743386400000	2025-03-30	18:00:00	68.1	2.111	10.2851	1.92947	0.292	10.406	8	3.626	1.995	0.13	0.05	16.4265	103.03	11.6	16.2	0.227	15676	31.363		NA	NA	10.6	80.9	29.5
51891	1743387300000	2025-03-30	18:15:00	103.477	2.465	10.1271	1.95071	0.326	10.358	7.99	3.228	1.995	0.18	0.1	16.6961	102.4	11.5	16.5	0.231	15739	18.482		NA	NA	10.5	80	29.49
51892	1743388200000	2025-03-30	18:30:00	196.102	0.565	10.2229	1.93555	0.282	10.323	8	3.616	2.134	0.14	0.21	16.5111	102.13	11.5	17.2	0.241	15757	8.229		NA	NA	10.6	77.2	29.49
51893	1743389100000	2025-03-30	18:45:00	74.448	2.153	10.4606	1.8542	0.28	10.49	8.03	3.724	1.987	0.14	0.06	15.6539	103.77	11.5	16	0.224	15671	1.498		NA	NA	10.4	77.2	29.49
51894	1743390000000	2025-03-30	19:00:00	102.411	2.432	10.2116	1.88996	0.372	10.411	8.01	3.633	1.982	0.11	0.07	16.0926	102.71	11.5	17	0.238	15672	0.113		NA	NA	10.6	76.6	29.49
51895	1743390900000	2025-03-30	19:15:00	244.29	1.497	10.121	1.85093	0.323	10.411	8	3.087	2.235	0.08	0.06	15.7701	102.31	11.4	16.3	0.228	15742	0.019		NA	NA	10.1	79.8	29.49
51896	1743391800000	2025-03-30	19:30:00	241.324	2.006	9.9334	1.79275	0.323	10.059	7.95	2.654	2.391	0.22	0.06	15.3102	98.12	11.4	17.8	0.249	15732	-0.033		NA	NA	9.9	83.2	29.49
51897	1743392700000	2025-03-30	19:45:00	228.819	2.278	9.8439	1.87811	0.312	10.071	7.94	2.917	1.824	0.17	0.06	16.1455	98.54	11.4	17.1	0.239	15789	-0.032		NA	NA	9.9	83.1	29.49
51898	1743393600000	2025-03-30	20:00:00	80.814	0.052	9.7768	1.90816	0.33	10.065	7.94	2.708	1.921	0.16	0.07	16.4577	98.5	11.4	16.9	0.237	15787	-0.025		NA	NA	9.9	80.7	29.5
51899	1743394500000	2025-03-30	20:15:00	152.421	1.829	10.0043	1.79775	0.311	10.046	7.95	2.652	2.019	0.1	0.07	15.3266	98.13	11.4	17.4	0.243	15663	-0.022		NA	NA	9.9	84.1	29.52
51900	1743395400000	2025-03-30	20:30:00	139.192	1.043	9.9737	1.88891	0.307	10.152	7.96	2.848	2.031	0.12	0.05	16.1886	99.67	11.4	16.6	0.233	15797	-0.045		NA	NA	9.9	83.4	29.52
51901	1743396300000	2025-03-30	20:45:00	194.57	0.258	9.8219	1.88525	0.317	10.051	7.94	2.616	1.953	0.06	0.06	16.2223	98.37	11.4	17	0.238	15667	-0.034		NA	NA	10	83.5	29.52
51902	1743397200000	2025-03-30	21:00:00	114.864	0.622	10.0607	1.88886	0.316	10.05	7.95	2.772	1.961	0.05	0.03	16.1494	98.84	11.4	17.2	0.241	15710	-0.026		NA	NA	9.9	80.4	29.53
51903	1743398100000	2025-03-30	21:15:00	127.648	3.158	9.8974	1.94994	0.334	10.063	7.96	2.84	1.786	0.05	0.04	16.7949	99.04	11.4	17.4	0.244	15696	-0.032		NA	NA	10.9	73	29.53
51904	1743399000000	2025-03-30	21:30:00	121.343	2.472	10.1965	1.96717	0.325	10.12	7.97	3.789	1.856	0.07	0.03	16.8176	100.27	11.4	17	0.238	15648	-0.037		NA	NA	10.8	76.2	29.53
51905	1743399900000	2025-03-30	21:45:00	134.045	3.588	10.1487	1.95861	0.324	10.114	7.97	3.67	1.91	0.09	0.04	16.7599	100.07	11.4	17.7	0.247	15642	-0.04		NA	NA	10.6	76.8	29.53
51906	1743400800000	2025-03-30	22:00:00	133.311	5.343	10.2092	2.0431	0.292	10.066	7.97	3.541	1.701	0.07	0.05	17.521	100.19	11.4	16.5	0.231	15753	-0.029		NA	NA	11	73.9	29.53
51907	1743401700000	2025-03-30	22:15:00	142.946	3.976	10.3523	2.07309	0.343	10.185	8	3.729	1.61	0.14	0.03	17.7322	101.84	11.4	16.4	0.23	15820	-0.011		NA	NA	10.6	77.4	29.54
51908	1743402600000	2025-03-30	22:30:00	136.158	3.745	10.1807	2.03052	0.323	10.146	8	3.724	1.685	0.07	0.04	17.4169	100.88	11.4	16.1	0.225	15942	-0.043		NA	NA	10.4	77.8	29.55
51909	1743403500000	2025-03-30	22:45:00	129.184	3.02	10.0621	2.04184	0.363	10.166	8	3.21	1.636	0.09	0.05	17.5802	100.91	11.4	16.3	0.228	15966	-0.028		NA	NA	10.2	80.5	29.55
51910	1743404400000	2025-03-30	23:00:00	127.849	3.793	10.038	2.04576	0.301	10.16	8	3.322	1.627	0.07	0.04	17.6288	100.82	12.4	16.1	0.225	15966	-0.028		NA	NA	10.1	82.7	29.55
51911	1743405300000	2025-03-30	23:15:00	126.526	6.387	10.0265	2.06231	0.31	10.142	8	3.485	1.547	0.1	0.09	17.7902	100.73	11.4	17.1	0.239	15993	-0.029		NA	NA	10.4	79.3	29.54
51912	1743406200000	2025-03-30	23:30:00	129.996	6.291	10.0386	2.07933	0.349	10.099	8	3.251	1.425	0.07	0.08	17.9446	100.42	11.4	15.7	0.22	15985	-0.048		NA	NA	10.5	77.3	29.54
51913	1743407100000	2025-03-30	23:45:00	140.743	6.992	10.0494	2.10403	0.296	10.051	8	3.264	1.392	0.09	0.06	18.1721	100.11	11.4	13.7	0.192	15871	-0.039		NA	NA	10.5	77	29.54
51914	1743408000000	2025-03-31	00:00:00	150.893	5.316	10.0493	2.12926	0.365	10.015	7.99	3.162	1.283	0.08	0.07	18.4103	99.91	11.4	16.2	0.227	16037	-0.032		NA	NA	10.3	79.1	29.54
51915	1743408900000	2025-03-31	00:15:00	134.001	5.72	10.1051	2.12336	0.318	10.008	7.99	3.237	1.283	0.1	0.07	18.3264	99.91	11.3	14.7	0.206	15998	-0.028		NA	NA	10.1	78.1	29.55
51916	1743409800000	2025-03-31	00:30:00	146.324	7.892	10.0566	2.14133	0.367	9.984	7.99	3.05	1.201	0.15	0.06	18.5207	99.68	11.3	16.2	0.227	16063	-0.022		NA	NA	10.1	78.1	29.54
51917	1743410700000	2025-03-31	00:45:00	138.863	9.158	9.9871	2.14269	0.339	9.981	7.99	3.018	1.275	0.09	0.14	18.5691	99.54	11.4	15.9	0.222	16019	-0.034		NA	NA	10.2	75.2	29.55
51918	1743411600000	2025-03-31	01:00:00	144.076	7.046	9.9622	2.20681	0.364	9.875	7.98	2.585	1.074	0.09	0.06	19.1905	98.81	11.4	16.4	0.23	16156	-0.044		NA	NA	10.1	75.8	29.55
51919	1743412500000	2025-03-31	01:15:00	142.589	6.984	9.9043	2.22591	0.338	9.815	7.98	2.437	1.013	0.08	0.08	19.4032	98.22	11.3	16.6	0.232	16192	-0.036		NA	NA	10.1	75	29.55
51920	1743413400000	2025-03-31	01:30:00	144.27	7.213	9.8206	2.29554	0.382	9.691	7.97	2.024	0.928	0.13	0.06	20.1148	97.24	11.3	18	0.253	16285	-0.019		NA	NA	10	73.3	29.55
51921	1743414300000	2025-03-31	01:45:00	146.888	6.906	9.7145	2.26558	0.311	9.71	7.97	2.092	1.086	0.07	0.06	19.8861	97.05	11.3	16.8	0.235	16258	-0.019		NA	NA	10	72.4	29.54
51922	1743415200000	2025-03-31	02:00:00	180.249	6.002	9.6756	2.25206	0.294	9.669	7.97	2.094	1.106	0.08	0.05	19.7776	96.49	11.3	17.2	0.241	16230	-0.033		NA	NA	9.7	73	29.55
51923	1743416100000	2025-03-31	02:15:00	167.134	5.508	9.6643	2.24686	0.292	9.654	7.97	2.123	1.15	0.07	0.07	19.7339	96.29	11.3	17	0.237	16233	-0.018		NA	NA	9.6	72.4	29.56
51924	1743417000000	2025-03-31	02:30:00	160.975	5.094	9.6709	2.19114	0.315	9.726	7.97	2.402	1.265	0.11	0.08	19.1957	96.68	11.3	16.5	0.23	16182	-0.026		NA	NA	9.6	73	29.56
51925	1743417900000	2025-03-31	02:45:00	161.557	4.71	9.6835	2.20217	0.343	9.724	7.97	2.35	1.282	0.07	0.06	19.2946	96.76	11.3	17.2	0.241	16195	-0.056		NA	NA	9.4	74.5	29.57
51926	1743418800000	2025-03-31	03:00:00	166.681	5.676	9.6998	2.20727	0.281	9.724	7.97	2.381	1.192	0.07	0.06	19.3348	96.81	11.3	17.9	0.25	16197	-0.018		NA	NA	9.4	74.5	29.57
51927	1743419700000	2025-03-31	03:15:00	176.503	3.94	9.6884	2.23814	0.336	9.69	7.97	2.237	1.144	0.1	0.07	19.6369	96.64	11.3	17.9	0.251	16224	-0.014		NA	NA	9.3	75.1	29.57
51928	1743420600000	2025-03-31	03:30:00	164.322	4.542	9.6713	2.24619	0.332	9.685	7.97	2.206	1.103	0.08	0.06	19.7236	96.61	11.3	17.7	0.248	16217	-0.019		NA	NA	9.2	75.6	29.57
51929	1743421500000	2025-03-31	03:45:00	160.498	4.494	9.6418	2.23573	0.362	9.678	7.97	2.202	1.228	0.06	0.05	19.6392	96.42	11.3	17.4	0.244	16239	-0.048		NA	NA	9.1	75.8	29.57
51930	1743422400000	2025-03-31	04:00:00	170.66	4.212	9.6587	2.24707	0.363	9.687	7.97	2.155	1.201	0.09	0.04	19.7389	96.61	11.3	18	0.252	16254	-0.033		NA	NA	9	75.5	29.58
51931	1743423300000	2025-03-31	04:15:00	158.281	2.89	9.6253	2.24257	0.336	9.688	7.97	2.159	1.175	0.08	0.05	19.7139	96.53	11.3	17.7	0.248	16259	-0.012		NA	NA	8.9	78.6	29.58
51932	1743424200000	2025-03-31	04:30:00	167.318	6.208	9.6603	2.25509	0.356	9.684	7.97	2.103	1.095	0.08	0.05	19.8151	96.62	11.3	17.6	0.246	16258	-0.011		NA	NA	9	75.5	29.58
51933	1743425100000	2025-03-31	04:45:00	171.493	5.404	9.6593	2.25616	0.395	9.695	7.97	2.111	1.093	0.11	0.07	19.8259	96.74	11.2	16.7	0.234	16262	-0.016		NA	NA	9	75.4	29.58
51934	1743426000000	2025-03-31	05:00:00	160.481	4.965	9.6519	2.19805	0.378	9.742	7.98	2.35	1.133	0.06	0.07	19.272	96.85	11.3	16.7	0.233	16205	-0.019		NA	NA	8.9	75.6	29.59
51935	1743426900000	2025-03-31	05:15:00	163.304	6.33	9.6739	2.15188	0.229	9.768	7.98	2.535	1.198	0.07	0.07	18.8185	96.87	11.3	17.1	0.24	16142	-0.012		NA	NA	8.8	75.3	29.59
51936	1743427800000	2025-03-31	05:30:00	154.892	4.528	9.6673	2.15086	0.374	9.762	7.98	2.491	1.246	0.09	0.07	18.8121	96.8	11.3	17.6	0.246	16169	0.448		NA	NA	8.7	76.8	29.6
51937	1743428700000	2025-03-31	05:45:00	150.379	4.409	9.6788	2.14744	0.342	9.751	7.98	2.47	1.243	0.07	0.07	18.7735	96.68	11.2	17.6	0.246	16168	5.069		NA	NA	8.6	77.5	29.6
51938	1743429600000	2025-03-31	06:00:00	166.118	5.987	9.6597	2.15878	0.33	9.746	7.97	2.423	1.199	0.07	0.07	18.8918	96.67	11.3	16.9	0.237	16180	18.486		NA	NA	8.5	75.9	29.6
51939	1743430500000	2025-03-31	06:15:00	177.237	5.088	9.6681	2.1524200000000002	0.321	9.754	7.97	2.523	1.216	0.05	0.05	18.8266	96.72	11.3	17	0.238	16183	25.676		NA	NA	8.5	77.4	29.61
51940	1743431400000	2025-03-31	06:30:00	174.011	4.947	9.6508	2.15746	0.217	9.747	7.97	2.488	1.165	0.06	0.06	18.8839	96.66	11.3	16.8	0.236	16179	30.687		NA	NA	8.5	77.4	29.61
51941	1743432300000	2025-03-31	06:45:00	176.836	5.508	9.6809	2.16062	0.362	9.75	7.97	2.486	1.135	0.06	0.06	18.8983	96.76	11.3	17.3	0.242	16137	62.674		NA	NA	8.5	77.3	29.61
51942	1743433200000	2025-03-31	07:00:00	166.82	3.922	9.6817	2.16067	0.38	9.744	7.98	2.557	1.168	0.07	0.07	18.8984	96.7	11.4	17.6	0.247	16169	123.052		NA	NA	8.6	76.2	29.62
51943	1743434100000	2025-03-31	07:15:00	164.973	4.708	9.6998	2.16522	0.306	9.767	7.98	2.309	1.173	0.08	0.06	18.9324	96.99	12.1	17.5	0.245	16182	252.226		NA	NA	8.7	74.4	29.62
51944	1743435000000	2025-03-31	07:30:00	161.678	5.385	9.6979	2.1691	0.271	9.765	7.98	2.035	1.139	0.07	0.07	18.9705	97	12.7	17.3	0.242	16191	299.346		NA	NA	8.7	74.3	29.62
51945	1743435900000	2025-03-31	07:45:00	167.994	4.745	9.7306	2.17724	0.416	9.784	7.98	1.734	1.114	0.08	0.08	19.0311	97.28	12.7	17	0.238	16196	264.347		NA	NA	9.1	72.8	29.62
51946	1743436800000	2025-03-31	08:00:00	171.786	5.195	9.726	2.16909	0.31	9.766	7.98	2	1.054	0.09	0.08	18.9556	97.05	12.7	18.5	0.259	16159	478.12		NA	NA	9.2	73.4	29.63
51947	1743437700000	2025-03-31	08:15:00	164.219	6.181	9.7347	2.17051	0.324	9.758	7.98	1.843	1.112	0.09	0.08	18.9646	97	12.7	17.3	0.242	16146	253.236		NA	NA	9.1	73	29.63
51948	1743438600000	2025-03-31	08:30:00	174.511	4.471	9.7405	2.17424	0.291	9.754	7.98	1.976	1.055	0.06	0.23	18.9972	96.99	12.7	16.6	0.232	16175	508.971		NA	NA	9	75.3	29.63
51949	1743439500000	2025-03-31	08:45:00	155.974	2.77	9.7589	2.16734	0.355	9.787	7.98	2.097	1.115	0.07	0.06	18.9216	97.31	12.7	17	0.238	16041	720.872		NA	NA	9	73.5	29.64
51950	1743440400000	2025-03-31	09:00:00	195.96	2.696	9.7965	2.16719	0.33	9.825	7.99	2.275	1.132	0.08	0.07	18.9005	97.76	12.7	16.8	0.236	16054	844.658		NA	NA	9	73	29.65
51951	1743441300000	2025-03-31	09:15:00	180.111	2.815	9.823	2.15397	0.399	9.871	7.99	2.441	1.152	0.09	0.06	18.7608	98.19	12.7	18.6	0.26	16092	486.831		NA	NA	9.2	71.6	29.65
51952	1743442200000	2025-03-31	09:30:00	168.493	3.62	9.8407	2.11251	0.37	9.896	7.99	2.386	1.295	0.07	0.05	18.3576	98.22	12.7	17.5	0.245	16036	701.72		NA	NA	9.4	74.7	29.65
51953	1743443100000	2025-03-31	09:45:00	144.096	3.627	9.8504	2.11118	0.362	9.857	7.98	1.891	1.415	0.08	0.08	18.34	97.84	12.7	16	0.224	15991	835.317		NA	NA	9.6	72.2	29.65
51954	1743444000000	2025-03-31	10:00:00	159.24	2.59	9.8513	2.12338	0.383	9.813	7.98	1.625	1.418	0.04	0.05	18.4554	97.48	12.7	17.5	0.245	15914	839.513		NA	NA	9.8	72	29.65
51955	1743444900000	2025-03-31	10:15:00	156.448	4.111	9.8938	2.13999	0.366	9.858	7.98	1.494	1.306	0.06	0.05	18.5914	98.11	12.4	16.5	0.231	16049	1036.37		NA	NA	9.9	66.8	29.65
51956	1743445800000	2025-03-31	10:30:00	149.036	3.745	9.9289	2.15777	0.362	9.862	7.99	1.305	1.145	0.04	0.06	18.7421	98.32	12.4	16.8	0.235	16056	1029.258		NA	NA	10.1	68.4	29.66
51957	1743446700000	2025-03-31	10:45:00	157.397	3.6	9.9427	2.17431	0.294	9.863	7.99	1.362	1.166	0.07	0.07	18.8919	98.45	12.4	16.9	0.237	16115	1131.729		NA	NA	10.4	65.3	29.65
51958	1743447600000	2025-03-31	11:00:00	150.764	5.29	10.0211	2.18001	0.354	9.917	8	1.54	1.209	0.11	0.06	18.9051	99.17	12.4	17.7	0.248	16126	958.552		NA	NA	10.6	64.5	29.66
51959	1743448500000	2025-03-31	11:15:00	142.105	5.306	10.0479	2.17851	0.347	9.92	8	2.295	1.202	0.08	0.08	18.8769	99.25	12.4	16.7	0.234	16099	512.709		NA	NA	10.3	63.7	29.66
51960	1743449400000	2025-03-31	11:30:00	156.962	4.362	9.9755	2.1633	0.357	9.832	7.99	1.574	1.284	0.07	0.07	18.7704	98.15	12.4	17.9	0.25	16043	1150.889		NA	NA	10.7	61.7	29.66
51961	1743450300000	2025-03-31	11:45:00	156.036	4.98	10.115	2.14275	0.352	9.977	8.01	1.68	1.271	0.1	0.05	18.5043	99.73	12.4	16.4	0.23	16019	1298.8		NA	NA	10.8	65.5	29.66
51962	1743451200000	2025-03-31	12:00:00	161.568	4.947	10.1004	2.14895	0.379	10.057	8.01	1.882	1.182	0.09	0.07	18.5703	100.55	12.4	16.5	0.231	16071	1123.84		NA	NA	10.5	63.3	29.66
51963	1743452100000	2025-03-31	12:15:00	148.286	3.314	10.1256	2.15731	0.367	10.015	8.01	1.844	1.17	0.08	0.08	18.6363	100.22	12.4	16.7	0.234	16104	1096.559		NA	NA	10.6	62.9	29.66
51964	1743453000000	2025-03-31	12:30:00	151.965	4.094	10.1597	2.15821	0.34	9.979	8.01	1.893	1.11	0.08	0.06	18.6273	99.94	12.3	16.1	0.225	16095	1264.551		NA	NA	10.8	63.6	29.66
51965	1743453900000	2025-03-31	12:45:00	160.523	4.457	10.1815	2.16561	0.349	9.986	8.01	1.817	1.119	0.09	0.07	18.6859	100.09	12.4	18.2	0.255	16104	1313.486		NA	NA	10.8	63.6	29.66
51966	1743454800000	2025-03-31	13:00:00	178.583	5.742	10.2136	2.16504	0.428	10.029	8.01	2.041	1.152	0.08	0.08	18.6641	100.58	12.4	17	0.239	16081	1332.561		NA	NA	10.7	65.1	29.66
51967	1743455700000	2025-03-31	13:15:00	148.257	3.7	10.114	2.14242	0.355	10.002	8	1.629	1.268	0.13	0.1	18.5017	99.98	12.4	17.3	0.243	16102	1311.834		NA	NA	10.7	65	29.66
51968	1743456600000	2025-03-31	13:30:00	160.66	2.749	10.1872	2.13791	0.355	10.011	8.01	1.715	1.203	0.07	0.06	18.422	100.19	12.4	17	0.238	16111	1310.641		NA	NA	11.2	61.7	29.66
51969	1743457500000	2025-03-31	13:45:00	176.676	4.633	10.2498	2.13938	0.331	10.05	8.01	1.968	1.194	0.06	0.08	18.4042	100.7	12.4	16.9	0.236	16106	1272.544		NA	NA	11.2	62.8	29.66
51970	1743458400000	2025-03-31	14:00:00	183.376	2.613	10.2511	2.13616	0.382	10.074	8.02	1.934	1.216	0.08	0.07	18.3732	100.93	13	16.4	0.229	16105	1355.336		NA	NA	11.2	63.9	29.65
51971	1743459300000	2025-03-31	14:15:00	192.189	3.519	10.2395	2.13829	0.317	10.101	8.02	2.112	1.189	0.06	0.06	18.3991	101.19	12.3	16.8	0.235	16104	1168.994		NA	NA	11.1	64.1	29.65
51972	1743460200000	2025-03-31	14:30:00	196.754	4.326	10.2892	2.14571	0.375	10.081	8.02	1.928	1.144	0.05	0.06	18.4437	101.13	12.4	17.1	0.24	16093	1139.828		NA	NA	11.2	61.7	29.65
51973	1743461100000	2025-03-31	14:45:00	159.362	3.79	10.2529	2.15249	0.365	10.068	8.02	1.98	1.192	0.1	0.06	18.5258	100.98	12.4	16.4	0.229	16077	1170.145		NA	NA	11.1	64	29.65
51974	1743462000000	2025-03-31	15:00:00	171.987	2.756	10.2054	2.1555	0.366	10.042	8.01	1.95	1.145	0.12	0.05	18.5784	100.64	12.4	16.7	0.234	16105	1116.504		NA	NA	11.3	64.1	29.65
51975	1743462900000	2025-03-31	15:15:00	164.585	3.143	10.2398	2.15835	0.31	10.018	8.01	2.018	1.173	0.08	0.06	18.5877	100.48	12.7	16.6	0.232	16069	1064.241		NA	NA	11.3	61.8	29.65
51976	1743463800000	2025-03-31	15:30:00	166.317	3.392	10.2748	2.1556	0.377	10.015	8.01	2.187	1.142	0.09	0.05	18.544	100.5	12.4	16.8	0.235	16095	966.807		NA	NA	11.4	57.9	29.65
51977	1743464700000	2025-03-31	15:45:00	169.48	2.142	10.2722	2.15509	0.342	10.056	8.02	2.32	1.181	0.11	0.06	18.5406	100.91	12.3	16.3	0.228	16043	936.581		NA	NA	11.4	59.9	29.65
51978	1743465600000	2025-03-31	16:00:00	159.061	3.877	10.2801	2.15887	0.358	10.002	8.01	2.148	1.078	0.09	0.04	18.572	100.4	12.3	17.1	0.239	15887	851.542		NA	NA	11.4	59.9	29.65
51979	1743466500000	2025-03-31	16:15:00	192.503	3.879	10.2584	2.16424	0.354	10.022	8.01	2.395	1.15	0.08	0.04	18.6336	100.59	12.3	17.2	0.241	15939	761.105		NA	NA	11.3	63.8	29.65
51980	1743467400000	2025-03-31	16:30:00	180.236	2.288	10.2236	2.17027	0.342	10.021	8.01	2.42	1.087	0.08	0.05	18.7082	100.55	12.3	16.6	0.233	15863	516.74		NA	NA	11.4	63.7	29.65
51981	1743468300000	2025-03-31	16:45:00	171.609	2.848	10.1924	2.17247	0.385	10.004	8.01	2.528	1.123	0.12	0.05	18.745	100.33	12.3	17.4	0.244	16072	530.602		NA	NA	11.4	62.3	29.65
51982	1743469200000	2025-03-31	17:00:00	190.328	3.099	10.1776	2.17269	0.374	10.012	8.01	2.686	1.131	0.13	0.04	18.7547	100.39	12.3	17.2	0.241	16018	481.235		NA	NA	11.2	66.4	29.66
51983	1743470100000	2025-03-31	17:15:00	212.188	3.045	10.2058	2.16652	0.357	9.995	8.01	2.597	1.195	0.07	0.03	18.682	100.23	12.3	17	0.239	15989	332.495		NA	NA	10.8	68.8	29.66
51984	1743471000000	2025-03-31	17:30:00	230.123	2.916	10.1748	2.16996	0.363	10.019	8.01	2.714	1.184	0.09	0.04	18.7304	100.44	12.3	16.8	0.235	16010	190.77		NA	NA	10.6	68.9	29.66
51985	1743471900000	2025-03-31	17:45:00	201.609	2.358	10.2333	2.18158	0.369	10.034	8.02	3.114	1.191	0.16	0.03	18.8098	100.76	12.3	16.6	0.232	15990	172.906		NA	NA	10.6	67.7	29.66
51986	1743472800000	2025-03-31	18:00:00	217.811	1.954	10.1909	2.18315	0.356	10.042	8.02	2.803	1.189	0.14	0.1	18.8466	100.79	12.3	17.4	0.243	16058	103.742		NA	NA	10.6	72.6	29.66
51987	1743473700000	2025-03-31	18:15:00	262.492	4.368	10.1916	2.19629	0.351	10.074	8.02	2.995	1.142	0.07	0.04	18.9703	101.19	11.9	17	0.238	15988	43.134		NA	NA	9.4	78.9	29.67
51988	1743474600000	2025-03-31	18:30:00	251.142	4.884	10.12	2.19568	0.367	10.051	8.02	2.659	1.154	0.09	0.04	19.0019	100.81	11.7	16.8	0.236	16141	15.865		NA	NA	9.3	76.3	29.67
51989	1743475500000	2025-03-31	18:45:00	255.344	4.763	10.1237	2.20173	0.388	10.078	8.03	3.358	1.184	0.07	0.07	19.0572	101.11	11.5	17.5	0.245	16167	3.489		NA	NA	9.1	78.5	29.67
51990	1743476400000	2025-03-31	19:00:00	252.856	4.516	10.2141	2.18237	0.333	10.074	8.03	3.436	1.296	0.08	0.04	18.8272	101.13	11.5	16.4	0.229	16148	0.237		NA	NA	9	81.6	29.67
51991	1743477300000	2025-03-31	19:15:00	259.891	4.114	10.2193	2.2036	0.379	10.157	8.04	3.74	1.355	0.11	0.04	19.0248	102.12	11.5	17	0.239	16130	-0.01		NA	NA	8.9	80.2	29.68
51992	1743478200000	2025-03-31	19:30:00	256.726	4.161	10.2288	2.20455	0.345	10.138	8.04	3.829	1.364	0.07	0.04	19.0288	101.95	11.5	16.9	0.237	16152	0		NA	NA	9	76.6	29.68
51993	1743479100000	2025-03-31	19:45:00	248.744	3.828	10.1647	2.20442	0.358	10.109	8.04	3.913	1.355	0.16	0.05	19.0612	101.54	11.4	17.3	0.243	16148	-0.036		NA	NA	9	75.5	29.68
51994	1743480000000	2025-03-31	20:00:00	255.415	3.772	10.1607	2.20557	0.36	10.096	8.03	3.64	1.257	0.11	0.04	19.0741	101.39	11.4	16.7	0.234	16158	-0.039		NA	NA	9	76.8	29.68
51995	1743480900000	2025-03-31	20:15:00	243.636	4.057	10.0875	2.21223	0.374	10.066	8.03	3.279	1.237	0.15	0.04	19.1758	101	11.4	16.5	0.231	16171	-0.016		NA	NA	9	76.8	29.68
51996	1743481800000	2025-03-31	20:30:00	248.624	3.523	10.0627	2.20398	0.373	10.042	8.03	3.136	1.204	0.07	0.02	19.1106	100.65	11.4	16.1	0.226	16203	-0.025		NA	NA	9.1	79.6	29.7
51997	1743482700000	2025-03-31	20:45:00	237.008	4.102	10.0323	2.20389	0.356	10.031	8.03	2.972	1.237	0.05	0.03	19.1257	100.5	11.4	17.1	0.24	16218	-0.032		NA	NA	9	82.5	29.7
51998	1743483600000	2025-03-31	21:00:00	217.921	3.876	10.0999	2.18301	0.385	10.078	8.04	3.243	1.219	0.08	0.02	18.8925	100.95	11.4	16.3	0.228	16180	-0.032		NA	NA	8.9	83.1	29.7
51999	1743484500000	2025-03-31	21:15:00	220.06	3.664	10.1041	2.17556	0.384	10.11	8.04	3.673	1.325	0.07	0.03	18.8199	101.25	11.4	16.5	0.231	16142	-0.019		NA	NA	8.9	87.4	29.7
52000	1743485400000	2025-03-31	21:30:00	200.95	3.945	10.0451	2.18058	0.373	10.089	8.04	3.482	1.236	0.06	0.02	18.898	100.96	11.4	16.5	0.231	16177	-0.025		NA	NA	8.7	87.5	29.71
52001	1743486300000	2025-03-31	21:45:00	196.549	3.473	10.0356	2.19236	0.383	10.028	8.03	3.139	1.226	0.06	0.02	19.0147	100.39	11.4	17.2	0.241	16199	-0.045		NA	NA	8.7	87.6	29.71
52002	1743487200000	2025-03-31	22:00:00	202.799	4.274	10.0507	2.19109	0.385	10.045	8.03	3.291	1.226	0.07	0.02	18.9947	100.58	11.4	16.2	0.227	16149	-0.023		NA	NA	8.4	79.4	29.71
52003	1743488100000	2025-03-31	22:15:00	192.951	4.54	10.0989	2.18713	0.388	10.052	8.03	3.307	1.251	0.06	0.02	18.932	100.72	11.4	15.4	0.216	16169	-0.011		NA	NA	8.6	80.4	29.72
52004	1743489000000	2025-03-31	22:30:00	192.334	4.111	10.1676	2.19208	0.391	10.047	8.03	3.407	1.241	0.08	0.03	18.943	100.84	11.4	16.5	0.231	16185	-0.036		NA	NA	8.8	77.3	29.72
52005	1743489900000	2025-03-31	22:45:00	200.847	4.285	10.1651	2.19002	0.374	10.064	8.03	3.579	1.245	0.06	0.02	18.9248	100.99	11.4	16.6	0.233	16181	-0.012		NA	NA	8.8	77.3	29.72
52006	1743490800000	2025-03-31	23:00:00	198.471	3.753	10.1402	2.19249	0.383	10.07	8.03	3.667	1.238	0.07	0.02	18.9612	101.03	11.4	15.1	0.212	16157	-0.029		NA	NA	8.8	77.5	29.72
52007	1743491700000	2025-03-31	23:15:00	198.229	3.257	10.1002	2.19382	0.395	10.052	8.03	3.636	1.24	0.07	0.02	18.9946	100.77	11.4	16.2	0.227	16181	-0.056		NA	NA	8.8	80.1	29.73
52008	1743492600000	2025-03-31	23:30:00	197.4	3.192	10.1069	2.19731	0.381	10.044	8.03	3.498	1.207	0.05	0.02	19.0242	100.71	11.4	16.2	0.227	16167	-0.023		NA	NA	8.6	80.4	29.73
52009	1743493500000	2025-03-31	23:45:00	204.793	2.873	10.0215	2.19456	0.397	10.044	8.03	3.385	1.215	0.05	0.01	19.0429	100.54	11.4	16	0.224	16196	-0.021		NA	NA	8.6	80.5	29.73
52010	1743494400000	2025-04-01	00:00:00	202.752	3.136	10.0002	2.19359	0.391	10.029	8.03	3.409	1.195	0.06	0.02	19.0449	100.34	11.4	15.6	0.219	16189	-0.059		NA	NA	8.5	80.8	29.73
52011	1743495300000	2025-04-01	00:15:00	203.469	3.263	9.9926	2.1992	0.389	9.999	8.03	3.239	1.185	0.06	0.02	19.1021	100.07	11.4	16.8	0.235	16208	-0.028		NA	NA	8.4	83.1	29.73
52012	1743496200000	2025-04-01	00:30:00	210.178	3.461	9.9693	2.20086	0.392	9.984	8.03	3.199	1.178	0.07	0.03	19.1302	99.88	11.4	16.9	0.237	16192	-0.012		NA	NA	8.4	83.2	29.73
52013	1743497100000	2025-04-01	00:45:00	208.637	2.99	9.9722	2.20243	0.398	9.973	8.02	3.137	1.181	0.07	0.02	19.1436	99.78	11.4	16.6	0.232	16219	-0.018		NA	NA	8.3	83.4	29.73
52014	1743498000000	2025-04-01	01:00:00	198.738	3.189	9.9537	2.2022	0.381	9.962	8.02	3.104	1.161	0.08	0.07	19.1512	99.64	11.4	16.9	0.237	16202	-0.022		NA	NA	8.2	83.4	29.73
52015	1743498900000	2025-04-01	01:15:00	219.437	3.809	9.9223	2.20428	0.39	9.942	8.02	3.065	1.139	0.06	0.02	19.1876	99.39	11.3	16.1	0.226	16211	-0.037		NA	NA	8.2	83.9	29.73
52016	1743499800000	2025-04-01	01:30:00	212.825	3.464	9.889	2.20617	0.378	9.927	8.02	2.98	1.119	0.07	0.03	19.2232	99.19	11.3	17.6	0.246	16227	-0.026		NA	NA	8.1	83.4	29.73
52017	1743500700000	2025-04-01	01:45:00	214.404	3.261	9.875	2.20474	0.391	9.902	8.02	2.928	1.127	0.07	0.03	19.2171	98.9	11.3	15.7	0.22	16185	-0.023		NA	NA	8	83.9	29.73
52018	1743501600000	2025-04-01	02:00:00	207.348	3.164	9.851	2.20315	0.378	9.898	8.02	2.917	1.1	0.09	0.03	19.2147	98.81	11.3	16.7	0.233	16227	-0.025		NA	NA	8	84.5	29.73
52019	1743502500000	2025-04-01	02:15:00	209.379	2.838	9.8391	2.203	0.387	9.871	8.01	2.856	1.108	0.05	0.03	19.2196	98.52	11.3	17.1	0.24	16230	-0.019		NA	NA	8.1	85.1	29.73
52020	1743503400000	2025-04-01	02:30:00	227.29	3.784	9.804	2.20449	0.391	9.835	8.01	2.837	1.077	0.08	0.03	19.2524	98.11	11.3	16.6	0.232	16241	-0.021		NA	NA	8.3	84.5	29.74
52021	1743504300000	2025-04-01	02:45:00	237.385	5.041	9.977	2.17923	0.399	9.841	8.02	3.146	1.146	0.19	0.03	18.9208	98.31	11.3	16.9	0.236	16172	-0.04		NA	NA	8.4	81.3	29.74
52022	1743505200000	2025-04-01	03:00:00	227.871	3.648	10.1488	2.12949	0.393	9.897	8.03	3.342	1.157	0.15	0.02	18.3621	98.91	11.3	16.9	0.237	16052	-0.011		NA	NA	8.4	80.4	29.74
52023	1750688100000	2025-06-23	06:15:00	205.954	0.724	13.5	2.723	0.74	10.954	8.13	35.709	271.571	3.59	60.75	21.981	120.5	13.8	0	0	0	205.094		NA	NA	12.5	88.1	30.12
52024	1743506100000	2025-04-01	03:15:00	230.687	3.652	10.0609	2.08208	0.41	9.95	8.04	3.263	1.236	0.08	0.03	17.9595	99	11.3	16.2	0.227	15825	-0.03		NA	NA	8.4	79	29.74
52025	1743507000000	2025-04-01	03:30:00	228.248	4.257	10.0917	2.08402	0.411	9.954	8.03	3.086	1.178	0.08	0.04	17.9624	99.11	11.3	17.3	0.242	15984	-0.033		NA	NA	8.4	77.9	29.74
52026	1743507900000	2025-04-01	03:45:00	237.75	4.049	10.0383	2.09908	0.383	9.938	8.02	2.921	1.216	0.08	0.04	18.1309	98.94	11.3	15.9	0.223	15900	-0.016		NA	NA	8.3	81.5	29.74
52027	1743508800000	2025-04-01	04:00:00	209.234	3.537	9.9917	2.1132	0.375	9.901	8.02	2.723	1.13	0.07	0.04	18.2877	98.57	11.3	16.3	0.228	16063	-0.025		NA	NA	8.1	83.8	29.74
52028	1743509700000	2025-04-01	04:15:00	216.576	2.824	9.9391	2.14524	0.378	9.848	8.01	2.536	1.084	0.1	0.04	18.6179	98.13	11.3	17.6	0.247	16069	-0.034		NA	NA	8.2	86.4	29.74
52029	1743510600000	2025-04-01	04:30:00	238.076	4.376	9.9353	2.1586	0.39	9.836	8.01	2.395	1.073	0.07	0.09	18.7466	98.08	11.3	17.5	0.246	16093	-0.021		NA	NA	8.5	85.7	29.74
52030	1743511500000	2025-04-01	04:45:00	239.757	4.676	9.8826	2.18521	0.39	9.797	8	2.209	1.025	0.07	0.03	19.027	97.75	11.3	17.5	0.245	16156	-0.037		NA	NA	8.4	85.6	29.74
52031	1743512400000	2025-04-01	05:00:00	256.742	3.494	9.8184	2.21167	0.39	9.751	7.99	2.031	0.915	0.1	0.05	19.3134	97.33	11.3	16.2	0.227	16185	-0.037		NA	NA	8.1	87.6	29.74
52032	1743513300000	2025-04-01	05:15:00	254.897	4.363	9.7654	2.22593	0.382	9.7	7.99	1.955	0.882	0.09	0.04	19.4782	96.81	11.3	17.5	0.245	16182	-0.008		NA	NA	8.1	86.9	29.74
52033	1743514200000	2025-04-01	05:30:00	258.645	4.672	9.7437	2.26359	0.395	9.648	7.98	1.813	0.791	0.08	0.03	19.8508	96.47	11.3	17.7	0.248	16245	0.185		NA	NA	8	88.1	29.75
52034	1743515100000	2025-04-01	05:45:00	260.806	4.05	9.7354	2.2829	0.306	9.62	7.98	1.767	0.791	0.11	0.04	20.0409	96.3	11.3	17.4	0.244	16276	1.703		NA	NA	8	87.7	29.75
52035	1743516000000	2025-04-01	06:00:00	251.457	3.69	9.7349	2.29129	0.435	9.598	7.97	1.699	0.748	0.08	0.08	20.1219	96.12	11.2	17.2	0.241	16311	7.751		NA	NA	8	89.1	29.75
52036	1743516900000	2025-04-01	06:15:00	244.632	4.551	9.728	2.29063	0.41	9.588	7.97	1.713	0.759	0.07	0.04	20.1193	96	11.3	17.8	0.25	16293	22.153		NA	NA	8	89	29.75
52037	1743517800000	2025-04-01	06:30:00	259.588	3.368	9.7185	2.29301	0.352	9.592	7.97	1.625	0.747	0.11	0.04	20.1475	96.04	11.3	17.6	0.246	16311	40.498		NA	NA	8.1	87.8	29.76
52038	1743518700000	2025-04-01	06:45:00	247.229	3.039	9.7071	2.29472	0.381	9.594	7.97	1.688	0.757	0.17	0.03	20.1703	96.05	11.3	18	0.252	16284	44.099		NA	NA	8.1	87.7	29.76
52039	1743519600000	2025-04-01	07:00:00	243.484	3.968	9.6924	2.28995	0.43	9.589	7.97	1.614	0.743	0.09	0.03	20.1326	95.94	11.3	17.6	0.247	16330	80.352		NA	NA	8.2	88	29.76
52040	1743520500000	2025-04-01	07:15:00	256.387	3.903	9.7023	2.29995	0.408	9.589	7.97	1.563	0.748	0.09	0.08	20.2233	96.02	11.3	16.8	0.236	16327	132.627		NA	NA	8.1	88.1	29.76
52041	1743521400000	2025-04-01	07:30:00	249.745	4.229	9.7066	2.30595	0.409	9.581	7.97	1.493	0.692	0.07	0.03	20.2787	95.99	11.4	18	0.252	16338	149.623		NA	NA	8.1	88.2	29.76
52042	1743522300000	2025-04-01	07:45:00	252.846	3.712	9.7025	2.31085	0.278	9.568	7.97	1.504	0.686	0.09	0.04	20.3282	95.88	11.4	18	0.252	16315	162.56		NA	NA	8.3	87.8	29.76
52043	1743523200000	2025-04-01	08:00:00	256.287	3.532	9.6984	2.30846	0.42	9.572	7.97	1.536	0.68	0.09	0.04	20.3074	95.9	11.5	17.4	0.244	16350	208.861		NA	NA	8.2	85.1	29.77
52044	1743524100000	2025-04-01	08:15:00	249.758	3.439	9.7115	2.31498	0.409	9.567	7.97	1.423	0.678	0.06	0.05	20.3629	95.9	11.6	17	0.238	16352	263.418		NA	NA	8.4	83.4	29.77
52045	1743525000000	2025-04-01	08:30:00	251.473	3.418	9.7164	2.31636	0.388	9.563	7.97	1.413	0.663	0.08	0.04	20.3734	95.88	11.8	16.8	0.235	16366	287.815		NA	NA	8.4	82.3	29.78
52046	1743525900000	2025-04-01	08:45:00	248.928	3.029	9.7164	2.31444	0.37	9.582	7.97	1.481	0.695	0.07	0.04	20.3549	96.06	11.9	18.5	0.259	16356	309.113		NA	NA	8.5	81.9	29.78
52047	1743526800000	2025-04-01	09:00:00	249.917	3.454	9.7214	2.31302	0.438	9.587	7.97	1.247	0.695	0.07	0.03	20.3384	96.12	12.2	16.9	0.236	16359	599.147		NA	NA	8.7	79.9	29.78
52048	1743527700000	2025-04-01	09:15:00	245.6	4.284	9.7263	2.30862	0.33	9.625	7.97	1.425	0.74	0.09	0.03	20.2933	96.48	12.3	17.3	0.243	16373	446.302		NA	NA	8.9	78.7	29.79
52049	1743528600000	2025-04-01	09:30:00	259.453	4.499	9.7323	2.31142	0.435	9.625	7.98	1.356	0.726	0.06	0.04	20.3169	96.51	12.5	18.5	0.259	16367	534.669		NA	NA	8.9	77.3	29.8
52050	1743529500000	2025-04-01	09:45:00	249.067	3.904	9.748	2.32296	0.318	9.618	7.97	1.201	0.751	0.05	0.07	20.4191	96.53	12.7	17.7	0.247	16387	581.048		NA	NA	9	79	29.8
52051	1743530400000	2025-04-01	10:00:00	247.269	4.657	9.7482	2.32581	0.393	9.62	7.97	1.152	0.724	0.05	0.07	20.4464	96.57	12.7	17.9	0.25	16380	634.062		NA	NA	9.1	76.8	29.8
52052	1743531300000	2025-04-01	10:15:00	247.05	4.755	9.7504	2.32815	0.438	9.589	7.97	0.936	0.745	0.04	0.04	20.4677	96.28	12.7	18.2	0.255	16391	785.974		NA	NA	9.1	76.8	29.81
52053	1743532200000	2025-04-01	10:30:00	240.276	4.533	9.7807	2.34783	0.435	9.513	7.96	0.693	0.714	0.04	0.06	20.6399	95.67	12.7	17.9	0.251	16414	790.659		NA	NA	9.2	77.6	29.81
52054	1743533100000	2025-04-01	10:45:00	262.877	4.798	9.7752	2.36809	0.447	9.447	7.95	0.555	0.706	0.04	0.1	20.8383	95.13	12.7	18.9	0.264	16439	1138.312		NA	NA	9.3	76.1	29.81
52055	1743534000000	2025-04-01	11:00:00	282.547	5.399	9.778	2.3737	0.419	9.361	7.94	0.622	0.736	0.04	0.06	20.8908	94.3	12.7	17.3	0.243	16450	948.421		NA	NA	9.1	78.9	29.81
52056	1743534900000	2025-04-01	11:15:00	244.071	3.874	9.8176	2.36968	0.397	9.331	7.94	0.634	0.78	0.06	0.07	20.8291	94.04	12.7	18.5	0.259	16442	932.056		NA	NA	9.4	78.7	29.81
52057	1743535800000	2025-04-01	11:30:00	260.943	5.269	9.808	2.37487	0.415	9.357	7.94	0.501	0.71	0.05	0.06	20.8847	94.32	12.7	19.1	0.267	16439	1399.626		NA	NA	9.5	74	29.81
52058	1743536700000	2025-04-01	11:45:00	269.034	4.257	9.8506	2.3764	0.308	9.393	7.95	0.534	0.723	0.05	0.06	20.8748	94.77	12.7	18	0.253	16437	1401.288		NA	NA	9.7	73.9	29.81
52059	1743537600000	2025-04-01	12:00:00	275.513	4.653	9.8569	2.39788	0.37	9.37	7.94	0.503	0.678	0.04	0.07	21.078	94.67	12.7	18.5	0.259	16432	1360.89		NA	NA	9.9	73.9	29.82
52060	1743538500000	2025-04-01	12:15:00	264.003	4.355	9.9058	2.41916	0.459	9.329	7.94	0.517	0.717	0.05	0.06	21.2543	94.45	12.4	18.1	0.253	16463	1366.443		NA	NA	10.1	69.3	29.82
52061	1743539400000	2025-04-01	12:30:00	257.52	5.26	9.9129	2.42014	0.385	9.328	7.94	0.479	0.696	0.12	0.08	21.2596	94.48	12.4	17.2	0.24	16455	1414.687		NA	NA	10.2	70.5	29.82
52062	1743540300000	2025-04-01	12:45:00	263.181	5.279	9.9588	2.41462	0.361	9.352	7.94	0.504	0.7	0.12	0.06	21.1796	94.76	12.4	18.2	0.255	16249	1337.017		NA	NA	10.4	69.1	29.82
52063	1743541200000	2025-04-01	13:00:00	256.182	5.442	9.972	2.42504	0.38	9.333	7.94	0.471	0.716	0.12	0.1	21.272	94.66	12.4	18.1	0.254	16465	1312.484		NA	NA	10.6	66.9	29.82
52064	1743542100000	2025-04-01	13:15:00	258.829	5.437	9.9637	2.43373	0.432	9.311	7.94	0.524	0.746	0.17	0.13	21.3605	94.47	12.4	18.6	0.26	16469	1237.85		NA	NA	10.9	64.1	29.82
52065	1743543000000	2025-04-01	13:30:00	256.039	4.094	9.9609	2.44484	0.388	9.302	7.94	0.5	0.649	0.05	0.05	21.4691	94.44	12.4	18.8	0.263	16470	1155.437		NA	NA	11.1	61.1	29.82
52066	1743543900000	2025-04-01	13:45:00	263.046	4.679	10.0408	2.46004	0.417	9.259	7.93	0.508	0.726	0.02	0.04	21.5679	94.23	12.4	19.1	0.267	16459	1298.246		NA	NA	11.3	62.3	29.82
52067	1743544800000	2025-04-01	14:00:00	229.879	4.646	10.1134	2.45179	0.41	9.312	7.93	0.613	0.55	0.04	0.04	21.4456	94.86	12.3	18.5	0.26	16369	1146.35		NA	NA	10.9	68.3	29.82
52068	1743545700000	2025-04-01	14:15:00	230.328	3.897	10.4028	2.34749	0.429	9.686	7.98	0.832	0.796	0.04	0.04	20.286	98.56	12.4	18.1	0.254	16365	1262.521		NA	NA	10.5	70.2	29.83
52069	1743546600000	2025-04-01	14:30:00	235.513	3.057	10.3948	2.31913	0.432	9.767	7.99	1.093	0.871	0.05	0.02	20.0222	99.21	12.4	18.6	0.26	16344	1267.603		NA	NA	10.5	67.8	29.84
52070	1743547500000	2025-04-01	14:45:00	237.276	3.372	10.3318	2.32598	0.422	9.819	8	1.117	0.884	0.03	0.02	20.1217	99.66	12.4	17.3	0.242	16331	1165.004		NA	NA	10.5	70.1	29.84
52071	1743548400000	2025-04-01	15:00:00	203.789	3.627	10.3015	2.32882	0.412	9.829	8	1.207	0.837	0.03	0.03	20.1653	99.72	12.4	17.5	0.245	16337	1081.668		NA	NA	10.5	70.1	29.84
52072	1743549300000	2025-04-01	15:15:00	200.712	3.142	10.2866	2.33632	0.404	9.836	8	1.285	0.842	0.07	0.04	20.2448	99.82	12.4	16.8	0.236	16347	1078.242		NA	NA	10.4	71.6	29.83
52073	1743550200000	2025-04-01	15:30:00	204.802	4.918	10.2252	2.33751	0.403	9.841	8	1.327	0.782	0.05	0.04	20.2902	99.76	12.3	18.6	0.261	16358	962.811		NA	NA	10.5	64.7	29.83
52074	1743551100000	2025-04-01	15:45:00	213.874	4.855	10.0875	2.33787	0.418	9.702	7.99	1.192	0.851	0.05	0.05	20.3706	98.1	12.3	18.7	0.262	16373	774.366		NA	NA	10.4	67.3	29.82
52075	1743552000000	2025-04-01	16:00:00	226.051	5.494	10.0592	2.33429	0.441	9.636	7.97	1.18	0.731	0.08	0.05	20.3524	97.36	12.3	18.2	0.255	16361	685.023		NA	NA	10.6	67.7	29.82
52076	1743552900000	2025-04-01	16:15:00	202.39	5.109	10.0081	2.32786	0.391	9.591	7.97	1.225	0.83	0.07	0.05	20.3196	96.76	12.3	18.6	0.26	16383	316.917		NA	NA	10.5	66	29.82
52077	1743553800000	2025-04-01	16:30:00	202.793	4.526	10.1805	2.32867	0.413	9.685	7.98	1.537	0.76	0.08	0.05	20.231	98.02	12.3	18.1	0.254	16366	553.862		NA	NA	10.3	69.1	29.82
52078	1743554700000	2025-04-01	16:45:00	198.227	4.39	10.0616	2.3247	0.425	9.682	7.98	1.459	0.79	0.08	0.04	20.2595	97.77	12.3	18.4	0.258	16357	499.603		NA	NA	10.2	70.9	29.82
52079	1743555600000	2025-04-01	17:00:00	207.465	3.879	10.0309	2.32237	0.396	9.612	7.97	1.383	0.781	0.1	0.08	20.2545	96.99	12.3	17.6	0.246	16346	303.61		NA	NA	10.1	72.3	29.82
52080	1743556500000	2025-04-01	17:15:00	200.814	4.551	10.0511	2.31963	0.361	9.618	7.96	1.468	0.8	0.09	0.04	20.217	97.06	12.3	18.6	0.261	16173	306.01		NA	NA	10	74.8	29.82
52081	1743557400000	2025-04-01	17:30:00	209.469	3.924	10.1112	2.31258	0.463	9.646	7.97	1.578	0.81	0.1	0.04	20.1164	97.41	12.3	18.5	0.259	16356	250.271		NA	NA	9.9	78.7	29.82
52082	1743558300000	2025-04-01	17:45:00	217.829	5.13	10.1254	2.2973	0.383	9.695	7.97	1.538	0.851	0.11	0.06	19.9631	97.85	12.4	17.1	0.24	16330	151.464		NA	NA	9.7	78.1	29.81
52083	1750743000000	2025-06-23	21:30:00	243.962	2.765	14.515	2.962	0.698	12.786	8.3	28.705	231.119	3.36	67.21	23.489	145.01	13.8	0	0	0	-0.019		NA	NA	13.1	87	30.01
52084	1743559200000	2025-04-01	18:00:00	219.971	4.897	10.1106	2.30285	0.376	9.703	7.98	1.531	0.821	0.07	0.05	20.0241	97.94	12.4	18	0.252	16177	101.231		NA	NA	9.6	79.9	29.82
52085	1743560100000	2025-04-01	18:15:00	215.096	5.555	10.0926	2.30268	0.423	9.697	7.98	1.485	0.818	0.06	0.05	20.0324	97.85	12.3	17.9	0.25	16315	54.456		NA	NA	9.4	79.5	29.82
52086	1743561000000	2025-04-01	18:30:00	231.683	5.618	10.0731	2.3037	0.473	9.679	7.97	1.467	0.742	0.09	0.03	20.0529	97.63	11.7	18	0.252	16339	14.232		NA	NA	9.3	79.6	29.82
52087	1743561900000	2025-04-01	18:45:00	231.45	4.702	10.0386	2.30538	0.392	9.65	7.97	1.524	0.756	0.1	0.05	20.088	97.28	11.5	17.9	0.251	16348	3.578		NA	NA	9.3	81.2	29.82
52088	1743562800000	2025-04-01	19:00:00	235.645	5.352	10.0175	2.30612	0.432	9.648	7.97	1.532	0.782	0.09	0.29	20.1067	97.23	11.5	18.6	0.261	16300	0.334		NA	NA	9.1	80.8	29.82
52089	1743563700000	2025-04-01	19:15:00	239.53	5.019	10.0021	2.30747	0.496	9.637	7.97	1.584	0.726	0.2	0.09	20.1281	97.1	11.5	18.1	0.254	16355	0.001		NA	NA	9.2	79.2	29.83
52090	1743564600000	2025-04-01	19:30:00	242.512	4.764	9.9891	2.30819	0.364	9.637	7.97	1.569	0.711	0.1	0.06	20.1423	97.08	11.5	18.1	0.254	16371	-0.023		NA	NA	9.2	79.3	29.84
52091	1743565500000	2025-04-01	19:45:00	247.261	5.348	9.9697	2.31128	0.453	9.635	7.97	1.584	0.739	0.08	0.04	20.1826	97.04	11.4	18.2	0.256	16382	-0.036		NA	NA	9.2	79.1	29.84
52092	1743566400000	2025-04-01	20:00:00	247.613	4.323	9.9598	2.3131	0.464	9.648	7.97	1.605	0.729	0.07	0.06	20.2055	97.16	11.4	18.2	0.255	16388	-0.012		NA	NA	9.1	79.9	29.84
52093	1743567300000	2025-04-01	20:15:00	240.889	4.855	9.9592	2.31588	0.389	9.65	7.97	1.624	0.755	0.09	0.05	20.2324	97.2	11.4	18.3	0.256	16391	-0.01		NA	NA	9.1	79.6	29.84
52094	1743568200000	2025-04-01	20:30:00	252.24	4.283	9.9637	2.31943	0.388	9.659	7.97	1.611	0.732	0.08	0.05	20.2639	97.32	11.4	17.5	0.245	16380	-0.026		NA	NA	9	78.2	29.84
52095	1743569100000	2025-04-01	20:45:00	251.002	4.057	9.9473	2.34816	0.428	9.652	7.97	1.624	0.76	0.09	0.06	20.5483	97.39	11.4	17.7	0.248	16398	-0.018		NA	NA	9	77	29.84
52096	1743570000000	2025-04-01	21:00:00	251.547	3.954	9.947	2.36082	0.471	9.608	7.97	1.6	0.709	0.1	0.05	20.6697	97.02	11.4	18.1	0.253	16421	-0.052		NA	NA	9	76.2	29.84
52097	1743570900000	2025-04-01	21:15:00	267.443	4.141	9.9709	2.36006	0.424	9.626	7.98	1.629	0.791	0.08	0.06	20.6489	97.24	11.4	18.8	0.263	16405	-0.044		NA	NA	9	75.6	29.84
52098	1743571800000	2025-04-01	21:30:00	259.797	3.148	9.9645	2.36106	0.423	9.616	7.98	1.511	0.8	0.09	0.04	20.6621	97.13	11.4	18.4	0.258	16423	-0.036		NA	NA	8.9	75.5	29.85
52099	1743572700000	2025-04-01	21:45:00	248.722	4.928	10.027	2.36984	0.453	9.644	7.98	1.458	0.841	0.16	0.04	20.7105	97.58	11.4	18.3	0.257	16413	-0.033		NA	NA	8.9	75.5	29.85
52100	1743573600000	2025-04-01	22:00:00	246.688	5.505	10.0048	2.38233	0.421	9.583	7.97	1.334	0.753	0.07	0.05	20.8429	97	11.4	18.2	0.254	16432	-0.044		NA	NA	8.7	78.6	29.85
52101	1743574500000	2025-04-01	22:15:00	247.591	4.181	10.0266	2.38793	0.456	9.57	7.97	1.339	0.791	0.12	0.05	20.884	96.94	11.4	18.1	0.254	16433	-0.039		NA	NA	8.7	80	29.85
52102	1743575400000	2025-04-01	22:30:00	259.924	2.699	10.0364	2.38786	0.396	9.57	7.97	1.328	0.805	0.11	0.04	20.8777	96.97	11.4	18.2	0.255	16429	-0.034		NA	NA	8.6	79	29.86
52103	1743576300000	2025-04-01	22:45:00	266.316	4.232	10.0474	2.39175	0.405	9.522	7.97	1.29	0.782	0.18	0.07	20.9086	96.51	11.4	18.2	0.255	16437	-0.023		NA	NA	8.8	74	29.86
52104	1743577200000	2025-04-01	23:00:00	248.389	4.128	10.019	2.39161	0.396	9.509	7.97	1.195	0.78	0.07	0.04	20.9237	96.33	11.4	17.1	0.24	16434	-0.036		NA	NA	8.9	75.5	29.86
52105	1743578100000	2025-04-01	23:15:00	255.649	4.242	9.9634	2.39161	0.449	9.494	7.96	1.25	0.761	0.21	0.04	20.9558	96.08	11.4	18.5	0.259	16447	-0.023		NA	NA	8.6	76.1	29.86
52106	1743579000000	2025-04-01	23:30:00	257.154	5.48	9.9644	2.39957	0.403	9.471	7.96	1.083	0.711	0.05	0.05	21.0317	95.89	11.4	19.8	0.277	16455	-0.03		NA	NA	8.5	77.4	29.86
52107	1743579900000	2025-04-01	23:45:00	263.507	3.47	9.9678	2.41316	0.385	9.424	7.95	1.078	0.705	0.23	0.06	21.1602	95.51	11.4	17.7	0.247	16460	-0.037		NA	NA	8.5	78.5	29.87
52108	1743580800000	2025-04-02	00:00:00	277.59	4.034	9.9663	2.41902	0.496	9.39	7.95	0.952	0.689	0.05	0.05	21.2175	95.2	11.4	17.3	0.242	16471	-0.029		NA	NA	8.5	78.6	29.86
52109	1743581700000	2025-04-02	00:15:00	262.653	3.737	9.9623	2.4278	0.43	9.358	7.95	1.087	0.709	0.34	0.05	21.3042	94.92	11.4	19.1	0.267	16459	-0.016		NA	NA	8.3	78.7	29.86
52110	1743582600000	2025-04-02	00:30:00	263.984	4.589	9.949	2.42472	0.43	9.362	7.95	0.918	0.721	0.06	0.04	21.2824	94.92	11.3	18.2	0.255	16474	-0.018		NA	NA	8.3	76.9	29.87
52111	1743583500000	2025-04-02	00:45:00	269.769	5.497	9.9424	2.4176	0.445	9.371	7.95	0.976	0.789	0.06	0.02	21.2179	94.94	11.3	18.2	0.255	16469	-0.047		NA	NA	8.4	75.8	29.87
52112	1743584400000	2025-04-02	01:00:00	264.816	5.712	9.862	2.42184	0.433	9.351	7.95	0.924	0.712	0.07	0.03	21.3059	94.63	11.3	17.8	0.249	16479	-0.018		NA	NA	8.4	74.4	29.86
52113	1743585300000	2025-04-02	01:15:00	248.357	4.474	9.8424	2.42642	0.451	9.325	7.95	0.909	0.743	0.08	0.04	21.3617	94.36	11.3	18.8	0.263	16467	-0.032		NA	NA	8.4	74.5	29.87
52114	1743586200000	2025-04-02	01:30:00	265.321	4.167	9.8258	2.43119	0.42	9.297	7.94	0.907	0.704	0.06	0.06	21.4175	94.07	11.3	17.6	0.247	16474	-0.015		NA	NA	8.4	75.3	29.87
52115	1743587100000	2025-04-02	01:45:00	254.364	2.908	9.8044	2.44895	0.399	9.239	7.93	0.912	0.721	0.1	0.03	21.602	93.55	11.3	18.9	0.265	16493	-0.016		NA	NA	8.3	76.8	29.87
52116	1743588000000	2025-04-02	02:00:00	256.39	3.741	9.7447	2.46583	0.451	9.132	7.92	0.911	0.684	0.08	0.05	21.8012	92.47	11.3	19.7	0.276	16485	-0.016		NA	NA	8.2	76.4	29.87
52117	1743588900000	2025-04-02	02:15:00	266.019	3.473	9.7239	2.47925	0.429	9.063	7.92	0.897	0.695	0.09	0.04	21.9442	91.8	11.3	19	0.266	16480	-0.007		NA	NA	8.1	74.3	29.87
52118	1743589800000	2025-04-02	02:30:00	266.506	3.528	9.673	2.48626	0.453	9.044	7.91	0.818	0.665	0.06	0.03	22.0433	91.57	11.3	18.8	0.263	16493	-0.04		NA	NA	8.1	73.1	29.87
52119	1743590700000	2025-04-02	02:45:00	276.66	3.947	9.5652	2.44168	0.429	9.061	7.91	0.814	0.666	0.07	0.04	21.675	91.31	11.3	20.1	0.281	16483	-0.023		NA	NA	8.2	71.2	29.87
52120	1743591600000	2025-04-02	03:00:00	271.491	4.236	9.5336	2.42428	0.431	9.073	7.91	0.858	0.641	0.09	0.03	21.5246	91.28	11.3	18.8	0.264	16464	-0.016		NA	NA	8.3	73.3	29.87
52121	1743592500000	2025-04-02	03:15:00	277.097	4.442	9.536	2.41984	0.4	9.086	7.91	0.984	0.631	0.12	0.03	21.4799	91.38	11.3	19.2	0.269	16421	-0.022		NA	NA	8.3	70.3	29.87
52122	1743593400000	2025-04-02	03:30:00	278.493	3.84	9.5362	2.42297	0.413	9.077	7.91	0.89	0.634	0.08	0.04	21.5103	91.31	11.3	19.4	0.272	16434	-0.029		NA	NA	8.3	71.6	29.87
52123	1743594300000	2025-04-02	03:45:00	196.358	3.101	9.526	2.42653	0.458	9.072	7.91	0.9	0.648	0.07	0.04	21.551	91.27	11.3	19.7	0.276	16438	-0.019		NA	NA	8.5	74.4	29.87
52124	1743595200000	2025-04-02	04:00:00	191.884	2.506	9.4974	2.4261	0.433	9.065	7.91	0.88	0.645	0.12	0.04	21.564	91.13	11.3	19.1	0.267	16455	-0.037		NA	NA	8.1	72.1	29.87
52125	1743596100000	2025-04-02	04:15:00	185.957	1.734	9.5587	2.46616	0.44	8.983	7.9	0.773	0.677	0.05	0.03	21.9173	90.65	11.3	19.3	0.27	16450	-0.018		NA	NA	8.1	72.1	29.87
52126	1743597000000	2025-04-02	04:30:00	164.486	2.526	9.525	2.47531	0.443	8.914	7.9	0.735	0.643	0.07	0.03	22.0272	89.95	11.3	19	0.266	16427	-0.018		NA	NA	7.9	75.9	29.87
52127	1743597900000	2025-04-02	04:45:00	179.698	2.31	9.5315	2.50176	0.45	8.959	7.9	0.744	0.684	0.09	0.03	22.2815	90.56	11.2	18.9	0.265	16481	-0.028		NA	NA	7.6	76.1	29.87
52128	1743598800000	2025-04-02	05:00:00	175.216	2.772	9.5651	2.50326	0.439	9.003	7.91	0.739	0.631	0.23	0.02	22.2753	91.07	11.2	19.6	0.275	16385	-0.022		NA	NA	7.5	79.6	29.87
52129	1743599700000	2025-04-02	05:15:00	186.23	2.546	9.5585	2.50128	0.44	8.999	7.91	0.739	0.638	0.13	0.04	22.2601	91.01	11.2	19.7	0.276	16511	0.004		NA	NA	7.5	80.7	29.87
52130	1743600600000	2025-04-02	05:30:00	201.806	2.514	9.6478	2.40989	0.431	9.163	7.93	1.046	0.698	0.1	0.03	21.3169	92.28	11.2	18.3	0.257	16458	0.61		NA	NA	7.4	86	29.88
52131	1743601500000	2025-04-02	05:45:00	197.114	2.428	9.5113	2.41109	0.458	9.141	7.91	0.969	0.577	0.11	0.02	21.4095	91.85	11.2	19.8	0.278	16451	4.324		NA	NA	7.3	87.9	29.89
52132	1743602400000	2025-04-02	06:00:00	200.435	3.075	9.5283	2.42025	0.448	9.125	7.92	0.966	0.592	0.16	0.05	21.4885	91.75	11.2	18.1	0.254	16469	17.041		NA	NA	7.4	87.1	29.89
52133	1743603300000	2025-04-02	06:15:00	197.588	3.038	9.6216	2.41354	0.455	9.218	7.93	1.233	0.684	0.17	0.03	21.3678	92.81	11.2	18.9	0.265	16444	29.253		NA	NA	7.4	87.2	29.89
52134	1743604200000	2025-04-02	06:30:00	190.261	2.858	9.6292	2.42472	0.456	9.244	7.93	1.08	0.624	0.1	0.04	21.471800000000002	93.15	11.3	18.7	0.261	16379	47.548		NA	NA	7.4	87.7	29.89
52135	1743605100000	2025-04-02	06:45:00	180.019	2.963	9.6237	2.42938	0.429	9.212	7.93	1.021	0.643	0.14	0.04	21.5203	92.85	11.3	19.5	0.273	16387	77.232		NA	NA	7.3	82.8	29.89
52136	1743606000000	2025-04-02	07:00:00	156.233	2.225	9.5938	2.42535	0.444	9.206	7.93	1.035	0.617	0.13	0.03	21.499	92.71	11.3	18.3	0.257	16340	117.162		NA	NA	7.4	81.8	29.9
52137	1743606900000	2025-04-02	07:15:00	164.351	1.864	9.6506	2.41594	0.451	9.301	7.94	1.002	0.652	0.09	0.02	21.3738	93.72	13.1	18.1	0.254	16449	186.438		NA	NA	7.5	78.4	29.91
52138	1743607800000	2025-04-02	07:30:00	193.51	2.231	9.6433	2.4271	0.451	9.276	7.94	0.951	0.611	0.12	0.02	21.4865	93.52	11.5	18.6	0.26	16452	193.61		NA	NA	7.6	75.5	29.91
52139	1743608700000	2025-04-02	07:45:00	180.464	2.528	9.6416	2.43545	0.453	9.249	7.93	0.907	0.626	0.18	0.05	21.5685	93.3	11.6	19	0.266	16452	202.859		NA	NA	7.6	75.4	29.91
52140	1743609600000	2025-04-02	08:00:00	181.409	2.959	9.7197	2.44975	0.447	9.309	7.94	0.842	0.57	0.11	0.02	21.6604	94.11	11.7	19.1	0.267	16469	190.473		NA	NA	7.7	77.2	29.92
52141	1743610500000	2025-04-02	08:15:00	202.653	2.74	9.7374	2.43806	0.457	9.358	7.95	0.828	0.605	0.08	0.04	21.5365	94.58	11.7	18.4	0.258	16469	207.014		NA	NA	7.8	78.8	29.93
52142	1743611400000	2025-04-02	08:30:00	174.738	3.591	9.7667	2.44138	0.456	9.373	7.94	0.81	0.577	0.16	0.06	21.5512	94.79	11.8	18.9	0.265	16432	246.625		NA	NA	7.7	76.5	29.93
52143	1743612300000	2025-04-02	08:45:00	179.219	3.815	9.7633	2.44537	0.456	9.341	7.95	0.81	0.594	0.11	0.07	21.5919	94.5	11.9	17.5	0.246	16422	272.136		NA	NA	7.6	80.6	29.93
52144	1743613200000	2025-04-02	09:00:00	183.476	2.975	9.7569	2.44894	0.45	9.317	7.94	0.743	0.545	0.09	0.04	21.6302	94.26	11.9	19.2	0.269	16439	318.14		NA	NA	7.6	82	29.94
52145	1743614100000	2025-04-02	09:15:00	160.74	3.709	9.7557	2.45003	0.467	9.316	7.94	0.724	0.553	0.07	0.08	21.6415	94.25	12.1	19.3	0.27	16395	412.019		NA	NA	7.6	83.1	29.94
52146	1743615000000	2025-04-02	09:30:00	164.202	3.344	9.7557	2.44892	0.468	9.312	7.94	0.723	0.552	0.07	0.09	21.6308	94.2	12.2	18.3	0.257	16429	372.233		NA	NA	7.5	81.3	29.95
52147	1743615900000	2025-04-02	09:45:00	151.632	3.379	9.7591	2.44591	0.474	9.307	7.94	0.728	0.563	0.08	0.16	21.5996	94.15	12.3	18.7	0.261	16432	381.326		NA	NA	7.8	79.7	29.95
52148	1743616800000	2025-04-02	10:00:00	178.405	2.12	9.7336	2.442	0.472	9.328	7.94	0.775	0.526	0.17	0.03	21.5769	94.29	12.7	19.1	0.267	16386	509.396		NA	NA	7.8	78.5	29.95
52149	1743617700000	2025-04-02	10:15:00	185.997	2.183	9.6981	2.44213	0.464	9.293	7.94	0.709	0.583	0.06	0.03	21.5996	93.88	12.7	18.6	0.261	16424	727.246		NA	NA	8.2	77.9	29.95
52150	1743618600000	2025-04-02	10:30:00	175.137	4.044	9.7167	2.43333	0.452	9.3	7.94	0.622	0.558	0.05	0.05	21.5031	93.93	12.7	18.6	0.26	16399	1288.824		NA	NA	8.1	79.1	29.95
52151	1743619500000	2025-04-02	10:45:00	191.174	2.544	9.8128	2.41936	0.485	9.339	7.94	0.508	0.566	0.04	0.05	21.3109	94.39	12.7	18.6	0.261	16416	1230.849		NA	NA	8.2	73.3	29.95
52152	1743620400000	2025-04-02	11:00:00	188.448	3.403	9.8325	2.40469	0.484	9.422	7.95	0.548	0.549	0.06	0.05	21.1578	95.19	12.7	18	0.252	16440	546.594		NA	NA	8.4	72.4	29.95
52153	1743621300000	2025-04-02	11:15:00	168.372	2.79	9.8595	2.40256	0.495	9.42	7.95	0.488	0.557	0.06	0.04	21.1215	95.21	12.7	19.7	0.276	16421	1390.199		NA	NA	8.6	68.9	29.95
52154	1743622200000	2025-04-02	11:30:00	156.044	1.267	9.8965	2.40607	0.402	9.407	7.95	0.536	0.558	0.03	0.04	21.1337	95.16	12.7	18.1	0.253	16471	1137.535		NA	NA	8.9	71.5	29.95
52155	1743623100000	2025-04-02	11:45:00	116.837	0.513	9.9972	2.42104	0.454	9.398	7.95	0.53	0.527	0.04	0.05	21.2188	95.34	12.7	19	0.266	16451	824.227		NA	NA	8.9	74.1	29.95
52156	1743624000000	2025-04-02	12:00:00	129.583	2.526	9.9606	2.4215	0.408	9.339	7.94	0.535	0.502	0.04	0.03	21.2447	94.69	12.7	18.7	0.262	16408	725.139		NA	NA	8.7	74.7	29.95
52157	1743624900000	2025-04-02	12:15:00	111.625	2.963	9.9218	2.4155	0.5	9.306	7.93	0.503	0.538	0.06	0.04	21.2097	94.24	12.3	18.6	0.26	16432	1483.099		NA	NA	8.6	71.2	29.95
52158	1743625800000	2025-04-02	12:30:00	106.191	2.783	10.1039	2.42542	0.473	9.326	7.94	0.48	0.518	0.04	0.04	21.1985	94.82	12.4	19.5	0.273	16392	983.331		NA	NA	9	71.5	29.95
52159	1743626700000	2025-04-02	12:45:00	155.93	1.998	10.0332	2.41651	0.435	9.346	7.94	0.583	0.514	0.11	0.03	21.1543	94.86	12.4	18.9	0.265	16457	806.716		NA	NA	8.9	73	29.95
52160	1743627600000	2025-04-02	13:00:00	111.574	1.899	10.0933	2.42043	0.46	9.381	7.94	0.592	0.599	0.07	0.03	21.1568	95.32	12.4	18.8	0.264	16460	902.105		NA	NA	9.1	70	29.95
52161	1743628500000	2025-04-02	13:15:00	99.487	0.679	10.1423	2.42571	0.454	9.389	7.94	0.566	0.613	0.13	0.03	21.1788	95.54	12.3	18	0.252	15709	1378.284		NA	NA	9.4	65	29.95
52162	1743629400000	2025-04-02	13:30:00	88.541	1.143	10.2238	2.43106	0.459	9.38	7.94	0.535	0.603	0.08	0.08	21.1825	95.6	12.3	19	0.267	16432	1429.338		NA	NA	9.6	66.7	29.95
52163	1743630300000	2025-04-02	13:45:00	97.1	1.228	10.1401	2.42855	0.449	9.32	7.93	0.573	0.558	0.1	0.03	21.2073	94.83	12.3	18.7	0.261	16412	1018.312		NA	NA	9.3	65.7	29.95
52164	1743631200000	2025-04-02	14:00:00	81.352	0.913	10.0868	2.42643	0.459	9.309	7.93	0.547	0.548	0.06	0.02	21.2181	94.63	12.4	19.5	0.273	16375	1386.178		NA	NA	9.6	64.7	29.95
52165	1743632100000	2025-04-02	14:15:00	156.121	0.002	10.4688	2.44744	0.455	9.34	7.94	0.532	0.613	0.15	0.06	21.1961	95.68	12.4	19	0.265	16357	1300.001		NA	NA	11.3	59	29.95
52166	1743633000000	2025-04-02	14:30:00	108.393	1.47	10.4609	2.45048	0.455	9.325	7.94	0.587	0.63	0.06	0.05	21.2295	95.58	12.4	18.7	0.261	16045	1255.568		NA	NA	9.7	66.1	29.95
52167	1743633900000	2025-04-02	14:45:00	127.076	2.009	10.7334	2.46604	0.464	9.336	7.93	0.586	0.64	0.24	0.03	21.2187	96.21	12.4	19.8	0.278	16428	1185.719		NA	NA	9.5	66.7	29.94
52168	1743634800000	2025-04-02	15:00:00	126.704	1.253	10.6037	2.44924	0.454	9.426	7.94	0.541	0.629	0.04	0.03	21.135	96.86	12.9	18.9	0.265	16407	1168.764		NA	NA	9.6	66.9	29.94
52169	1743635700000	2025-04-02	15:15:00	105.914	0.225	10.3107	2.45914	0.457	9.501	7.95	0.55	0.622	0.03	0.04	21.3997	97.22	12.3	17.7	0.248	16430	1069.491		NA	NA	10.1	61.2	29.94
52170	1743636600000	2025-04-02	15:30:00	244.993	0.385	10.2129	2.45461	0.464	9.467	7.95	0.587	0.599	0.04	0.02	21.414	96.62	12.3	18.3	0.256	16461	988.386		NA	NA	11.1	56.8	29.94
52171	1743637500000	2025-04-02	15:45:00	256.381	2.586	10.4156	2.45681	0.46	9.458	7.96	0.614	0.606	0.04	0.02	21.3161	96.84	12.3	17.9	0.251	16459	907.77		NA	NA	10.5	61.3	29.94
52172	1743638400000	2025-04-02	16:00:00	237.66	3.608	10.3652	2.45033	0.461	9.505	7.96	0.679	0.599	0.06	0.02	21.2838	97.26	12.3	18.3	0.257	16437	819.242		NA	NA	10.2	65.1	29.94
52173	1743639300000	2025-04-02	16:15:00	248.566	3.838	10.3085	2.44344	0.463	9.499	7.96	0.763	0.638	0.12	0.03	21.2513	97.06	12.3	18.2	0.254	16440	727.378		NA	NA	10	66.9	29.94
52174	1743640200000	2025-04-02	16:30:00	240.524	3.797	10.1952	2.43153	0.477	9.516	7.96	0.85	0.522	0.12	0.04	21.2037	96.96	12.3	18.8	0.263	16390	556.612		NA	NA	9.8	68.6	29.94
52175	1743641100000	2025-04-02	16:45:00	246.536	3.925	10.0999	2.42293	0.49	9.536	7.96	0.87	0.589	0.1	0.06	21.1769	96.95	12.3	18.3	0.256	16413	507.454		NA	NA	9.8	68.5	29.94
52176	1743642000000	2025-04-02	17:00:00	248.864	4.43	10.0541	2.42274	0.466	9.54	7.96	0.85	0.556	0.09	0.05	21.2018	96.9	12.3	18.9	0.264	16458	412.421		NA	NA	9.5	70.3	29.94
52177	1743642900000	2025-04-02	17:15:00	251.37	3.556	10.0419	2.42328	0.525	9.489	7.96	0.842	0.492	0.08	0.05	21.2142	96.35	12.3	18.3	0.257	16430	264.849		NA	NA	9.3	72.3	29.94
52178	1743643800000	2025-04-02	17:30:00	246.469	3.954	10.0459	2.42396	0.455	9.489	7.96	0.815	0.461	0.1	0.04	21.2184	96.37	12.3	17.6	0.246	16462	196.968		NA	NA	9.2	71	29.93
52179	1743644700000	2025-04-02	17:45:00	251.006	4.299	10.1692	2.307	0.455	9.519	7.96	0.935	0.595	0.07	0.05	20.0312	96.19	12.3	18.3	0.257	16388	137.93		NA	NA	9.2	69.9	29.94
52180	1743645600000	2025-04-02	18:00:00	256.254	3.29	10.1928	2.27174	0.414	9.552	7.96	0.907	0.719	0.06	0.04	19.6836	96.37	12.3	18	0.253	16355	92.319		NA	NA	9.1	72.7	29.93
52181	1743646500000	2025-04-02	18:15:00	253.194	3.647	10.2095	2.195	0.48	9.568	7.95	1.039	0.999	0.06	0.03	18.9487	96.12	12	19.2	0.269	16315	44.522		NA	NA	8.9	72.1	29.94
52182	1743647400000	2025-04-02	18:30:00	239.113	3.065	10.2463	2.20469	0.426	9.576	7.95	0.974	0.986	0.07	0.04	19.0209	96.33	11.9	18	0.252	16323	21.241		NA	NA	8.9	72	29.94
52183	1743648300000	2025-04-02	18:45:00	230.024	2.499	10.1168	2.20548	0.448	9.58	7.94	1.025	1.044	0.06	0.04	19.0963	96.15	11.6	17.3	0.242	16357	4.994		NA	NA	8.7	73.9	29.94
52184	1743649200000	2025-04-02	19:00:00	247.515	2.439	10.0437	2.20761	0.442	9.564	7.94	1.07	1.004	0.09	0.06	19.155	95.85	11.5	18.6	0.26	16358	0.473		NA	NA	8.6	76.6	29.94
52185	1743650100000	2025-04-02	19:15:00	259.319	2.14	9.9419	2.19703	0.469	9.568	7.93	1.168	1.039	0.18	0.05	19.1083	95.64	11.5	18.2	0.256	16371	0.012		NA	NA	8.5	77.7	29.95
52186	1743651000000	2025-04-02	19:30:00	259.457	3.14	9.8937	2.18436	0.464	9.519	7.93	1.181	1.005	0.08	0.05	19.0131	95	11.5	18.3	0.256	16363	-0.026		NA	NA	8.4	78	29.95
52187	1743651900000	2025-04-02	19:45:00	260.112	3.847	9.8736	2.16328	0.467	9.5	7.92	1.201	1.066	0.11	0.04	18.8231	94.64	11.4	19.1	0.268	16299	-0.032		NA	NA	8.4	77.2	29.95
52188	1743652800000	2025-04-02	20:00:00	251.132	2.888	9.8856	2.15886	0.435	9.499	7.92	1.17	1.076	0.09	0.04	18.7748	94.64	11.4	18.5	0.259	16335	-0.047		NA	NA	8.5	76.8	29.96
52189	1743653700000	2025-04-02	20:15:00	265.434	2.194	9.8372	2.13594	0.48	9.509	7.92	1.288	1.13	0.13	0.04	18.5819	94.52	11.4	18.4	0.258	16322	-0.03		NA	NA	8.4	75.2	29.96
52190	1743654600000	2025-04-02	20:30:00	251.662	2.675	9.8277	2.08571	0.479	9.523	7.92	1.32	1.172	0.18	0.04	18.1098	94.36	11.4	18.8	0.263	16284	-0.032		NA	NA	8.4	75.9	29.96
52191	1743655500000	2025-04-02	20:45:00	268.211	3.454	9.8291	2.06397	0.437	9.544	7.92	1.323	1.352	0.07	0.1	17.9031	94.44	11.4	19	0.265	16255	-0.022		NA	NA	8.3	77.8	29.97
52192	1743656400000	2025-04-02	21:00:00	260.498	3.418	9.7791	2.08097	0.467	9.531	7.92	1.34	1.267	0.17	0.03	18.0892	94.31	11.4	19.5	0.273	16237	-0.036		NA	NA	8.3	76.2	29.97
52193	1743657300000	2025-04-02	21:15:00	262.436	3.25	9.7721	2.11129	0.465	9.538	7.92	1.348	1.192	0.11	0.04	18.3808	94.54	11.4	18.8	0.264	16204	-0.037		NA	NA	8.3	80.1	29.97
52194	1743658200000	2025-04-02	21:30:00	263.454	3.347	9.7808	2.15435	0.48	9.558	7.92	1.348	1.093	0.18	0.04	18.7863	95	11.4	18.6	0.26	16302	-0.03		NA	NA	8.3	80.1	29.98
52195	1743659100000	2025-04-02	21:45:00	259.762	3.218	9.8128	2.17842	0.467	9.547	7.92	1.253	1.085	0.15	0.1	18.999	95.09	11.4	18.8	0.263	16294	-0.025		NA	NA	8.4	81.6	29.98
52196	1743660000000	2025-04-02	22:00:00	247.601	3.566	9.7194	2.20784	0.444	9.577	7.93	1.073	0.945	0.08	0.04	19.3297	95.4	11.4	18.9	0.265	16372	-0.041		NA	NA	8.4	81.6	29.98
52197	1743660900000	2025-04-02	22:15:00	239.059	3.914	9.994	2.46095	0.499	9.434	7.93	1.012	0.72	0.42	0.07	21.6045	95.92	11.4	18.9	0.265	16481	-0.014		NA	NA	8.5	82.4	29.99
52198	1743661800000	2025-04-02	22:30:00	237.891	3.887	9.8431	2.40901	0.53	9.51	7.95	0.846	0.671	0.09	0.05	21.1933	96.14	11.4	17.9	0.25	16489	-0.011		NA	NA	8.6	81.9	29.99
52199	1743662700000	2025-04-02	22:45:00	233.042	3.85	9.83	2.43766	0.479	9.454	7.95	0.883	0.66	0.1	0.05	21.4775	95.7	11.4	18.2	0.256	16512	-0.045		NA	NA	8.5	82.3	29.99
52200	1743663600000	2025-04-02	23:00:00	235.88	3.991	9.8581	2.45149	0.473	9.425	7.95	0.827	0.653	0.07	0.03	21.5944	95.55	11.4	18.4	0.257	16520	-0.018		NA	NA	8.4	81.8	29.99
52201	1743664500000	2025-04-02	23:15:00	239.765	3.799	9.7618	2.4446	0.437	9.367	7.95	0.858	0.702	0.11	0.03	21.5853	94.75	11.4	18.8	0.263	16515	-0.028		NA	NA	8.3	83.1	30
52202	1743665400000	2025-04-02	23:30:00	241.609	3.561	9.8617	2.45193	0.473	9.369	7.95	0.813	0.656	0.06	0.03	21.5964	94.97	11.4	19	0.266	16507	-0.036		NA	NA	8.2	84	30
52203	1743666300000	2025-04-02	23:45:00	245.503	3.238	9.9093	2.45869	0.48	9.385	7.95	0.851	0.685	0.1	0.04	21.6333	95.27	11.4	19.2	0.269	16497	-0.044		NA	NA	8.1	84.9	30
52204	1743667200000	2025-04-03	00:00:00	242.634	3.676	9.8605	2.45783	0.494	9.413	7.95	0.796	0.662	0.05	0.03	21.6542	95.47	11.4	18.5	0.259	16518	0.001		NA	NA	7.9	83.9	30.01
52205	1743668100000	2025-04-03	00:15:00	231.857	3.199	9.9027	2.4666	0.481	9.41	7.95	0.809	0.699	0.16	0.02	21.7136	95.56	11.3	19.5	0.273	16517	-0.043		NA	NA	7.9	84.5	30.02
52206	1743669000000	2025-04-03	00:30:00	234.227	3.351	9.944	2.47142	0.469	9.397	7.95	0.757	0.66	0.07	0.04	21.7353	95.54	11.3	18.7	0.262	16520	-0.023		NA	NA	7.9	84.4	30.02
52207	1743669900000	2025-04-03	00:45:00	228.438	3.276	9.968	2.47697	0.496	9.363	7.95	0.86	0.703	0.28	0.02	21.7744	95.26	11.3	18	0.253	16520	-0.014		NA	NA	7.8	82.9	30.01
52208	1743670800000	2025-04-03	01:00:00	225.089	3.715	9.9571	2.47708	0.483	9.344	7.94	0.745	0.686	0.06	0.03	21.782	95.05	11.3	19	0.267	16515	-0.063		NA	NA	7.7	80	30.02
52209	1743671700000	2025-04-03	01:15:00	229.673	3.098	9.9331	2.47894	0.492	9.328	7.94	0.767	0.699	0.09	0.02	21.8145	94.86	11.3	19.2	0.268	16517	-0.015		NA	NA	7.7	80.8	30.02
52210	1743672600000	2025-04-03	01:30:00	184.448	2.253	9.9009	2.47987	0.483	9.311	7.94	0.746	0.692	0.08	0.03	21.8428	94.64	11.3	19.2	0.269	16511	-0.039		NA	NA	7.5	81.4	30.03
52211	1743673500000	2025-04-03	01:45:00	206.975	2.144	9.8897	2.48122	0.49	9.304	7.94	0.741	0.716	0.06	0.02	21.8627	94.55	11.3	19.3	0.27	16504	-0.022		NA	NA	7.4	80.7	30.03
52212	1743674400000	2025-04-03	02:00:00	212.735	2.688	9.8881	2.48452	0.492	9.284	7.94	0.755	0.695	0.05	0.02	21.8955	94.37	11	19.3	0.27	16510	-0.04		NA	NA	7.4	79.8	30.04
52213	1743675300000	2025-04-03	02:15:00	220.654	2.925	9.8683	2.483	0.501	9.276	7.94	0.724	0.709	0.05	0.03	21.8928	94.23	11.3	18	0.252	16514	-0.01		NA	NA	7.4	79.7	30.04
52214	1743676200000	2025-04-03	02:30:00	200.287	2.825	9.8353	2.48108	0.497	9.281	7.94	0.737	0.705	0.05	0.02	21.8942	94.22	11.3	18.7	0.262	16522	-0.043		NA	NA	7.4	79.2	30.04
52215	1743677100000	2025-04-03	02:45:00	195.774	2.224	9.8033	2.47896	0.499	9.279	7.94	0.77	0.724	0.07	0.03	21.8931	94.14	11.3	18.1	0.253	16489	-0.014		NA	NA	7.4	81.4	30.05
52216	1743678000000	2025-04-03	03:00:00	196.224	2.163	9.7851	2.47731	0.502	9.288	7.94	0.752	0.701	0.07	0.02	21.8881	94.18	11.3	18.2	0.255	16509	-0.026		NA	NA	7.2	80.9	30.06
52217	1743678900000	2025-04-03	03:15:00	220.606	1.434	9.7014	2.47271	0.504	9.268	7.94	0.768	0.722	0.06	0.02	21.8943	93.81	11.3	18.3	0.256	16526	-0.032		NA	NA	7.1	79.4	30.06
52218	1743679800000	2025-04-03	03:30:00	229.565	1.653	9.6797	2.47086	0.504	9.258	7.94	0.75	0.693	0.06	0.01	21.8895	93.67	12	18.8	0.263	16511	-0.051		NA	NA	7.1	80.6	30.07
52219	1743680700000	2025-04-03	03:45:00	238.86	1.656	9.6847	2.47273	0.507	9.248	7.94	0.75	0.715	0.06	0.01	21.9046	93.58	11.3	19.8	0.277	16521	-0.025		NA	NA	7	83.8	30.07
52220	1743681600000	2025-04-03	04:00:00	243.087	1.797	9.6921	2.47406	0.508	9.243	7.94	0.756	0.702	0.08	0.04	21.913	93.54	11.3	19.4	0.272	16509	-0.021		NA	NA	6.8	85.6	30.08
52221	1743682500000	2025-04-03	04:15:00	251.523	1.796	9.6125	2.44612	0.509	9.22	7.94	0.811	0.748	0.11	0.02	21.6896	93.01	11.3	19.1	0.267	16476	-0.029		NA	NA	6.9	86.6	30.08
52222	1743683400000	2025-04-03	04:30:00	235.761	1.487	9.602	2.43155	0.511	9.224	7.94	0.811	0.712	0.11	0.03	21.5544	92.94	11.2	19.9	0.278	16101	-0.033		NA	NA	6.8	85.4	30.09
52223	1743684300000	2025-04-03	04:45:00	224.548	1.699	9.5811	2.42077	0.517	9.252	7.94	0.831	0.7	0.07	0.01	21.4621	93.12	11.2	18.4	0.257	16440	-0.023		NA	NA	7	82.7	30.09
52224	1743685200000	2025-04-03	05:00:00	203.501	2.182	9.5771	2.42871	0.515	9.276	7.94	0.858	0.655	0.21	0.03	21.5417	93.41	11.2	18.4	0.258	16463	-0.025		NA	NA	7.3	78.2	30.09
52225	1743686100000	2025-04-03	05:15:00	211.898	2.438	9.585	2.42944	0.514	9.249	7.94	0.866	0.682	0.15	0.02	21.544	93.15	11.2	19.1	0.267	16381	0.033		NA	NA	7.5	76.7	30.09
52226	1743687000000	2025-04-03	05:30:00	212.682	2.599	9.5971	2.37492	0.513	9.338	7.95	1.203	0.751	0.34	0.04	21.0076	93.75	11.2	17.8	0.25	16358	0.999		NA	NA	7.7	76.3	30.1
52227	1743687900000	2025-04-03	05:45:00	210.133	2.585	9.6342	2.29603	0.512	9.452	7.97	1.193	0.84	0.19	0.02	20.2238	94.49	11.2	17.6	0.246	16323	6.454		NA	NA	7.8	76.7	30.09
52228	1743688800000	2025-04-03	06:00:00	212.726	2.688	9.6852	2.29289	0.517	9.555	7.97	1.581	0.71	0.42	0.04	20.1649	95.6	11.2	18.3	0.257	16285	17.222		NA	NA	7.9	76.7	30.1
52229	1743689700000	2025-04-03	06:15:00	214.233	2.528	9.6974	2.24551	0.508	9.67	7.99	1.119	0.835	0.13	0.03	19.7028	96.5	11.3	18.1	0.254	16332	28.101		NA	NA	7.9	76	30.11
52230	1743690600000	2025-04-03	06:30:00	222.46	2.637	9.7123	2.24151	0.522	9.753	7.99	1.171	0.849	0.14	0.03	19.6562	97.33	11.3	18.1	0.254	16399	37.394		NA	NA	8	74.9	30.12
52231	1743691500000	2025-04-03	06:45:00	203.356	2.236	9.6292	2.23425	0.521	9.799	8	1.291	0.9	0.34	0.03	19.6318	97.59	11.3	17.7	0.248	16416	57.408		NA	NA	7.9	81.2	30.12
52232	1743692400000	2025-04-03	07:00:00	226.267	2.617	9.6181	2.2343	0.524	9.812	8	1.24	0.879	0.1	0.03	19.6383	97.7	11.3	18.7	0.262	16404	78.374		NA	NA	7.8	77.5	30.12
52233	1743693300000	2025-04-03	07:15:00	201.71	1.577	9.659	2.24284	0.538	9.761	7.99	1.223	0.892	0.1	0.03	19.698	97.32	11.3	17.8	0.249	16419	108.911		NA	NA	7.9	76.1	30.13
52234	1743694200000	2025-04-03	07:30:00	211.886	1.735	9.5553	2.23446	0.533	9.747	7.99	1.353	0.883	0.24	0.03	19.6741	96.96	11.4	18.3	0.257	16423	143.88		NA	NA	8	74.3	30.13
52235	1743695100000	2025-04-03	07:45:00	204.109	1.223	9.7301	2.26919	0.529	9.703	7.98	1.189	0.865	0.1	0.03	19.9121	97.02	11.4	19.1	0.267	16357	184.902		NA	NA	8.1	72.9	30.14
52236	1743696000000	2025-04-03	08:00:00	247.985	1.5	9.6259	2.26057	0.533	9.677	7.98	1.093	0.832	0.07	0.03	19.8867	96.53	11.6	18.1	0.254	16430	261.42		NA	NA	8.1	73.8	30.14
52237	1743696900000	2025-04-03	08:15:00	239.523	1.873	9.5967	2.27072	0.535	9.638	7.97	1.001	0.845	0.18	0.04	20.0007	96.15	11.8	18.3	0.257	16442	319.123		NA	NA	8.2	74.2	30.14
52238	1743697800000	2025-04-03	08:30:00	250.655	2.103	9.6227	2.29301	0.528	9.592	7.96	0.834	0.782	0.08	0.03	20.201	95.87	12	18.1	0.254	16455	375.529		NA	NA	8.1	73.4	30.15
52239	1743698700000	2025-04-03	08:45:00	239.818	3.08	9.7251	2.29759	0.536	9.577	7.96	0.728	0.821	0.05	0.04	20.1879	95.92	12.2	18.4	0.258	16447	500.293		NA	NA	8.3	73.6	30.15
52240	1743699600000	2025-04-03	09:00:00	240.697	3.005	9.7877	2.31977	0.525	9.519	7.96	0.64	0.749	0.12	0.03	20.366	95.59	12.7	18.5	0.259	16462	688.168		NA	NA	8.4	73.9	30.15
52241	1743700500000	2025-04-03	09:15:00	236.707	3.64	9.7572	2.33513	0.525	9.475	7.95	0.576	0.745	0.16	0.03	20.531	95.18	12.7	19.1	0.268	16451	790.77		NA	NA	8.5	74	30.16
52242	1743701400000	2025-04-03	09:30:00	234.158	2.976	9.7988	2.35231	0.531	9.446	7.95	0.495	0.686	0.06	0.04	20.6727	95.06	12.7	18.9	0.265	16416	1389.625		NA	NA	8.4	72.8	30.15
52243	1743702300000	2025-04-03	09:45:00	243.229	3.208	9.8886	2.37131	0.527	9.43	7.94	0.501	0.672	0.28	0.03	20.8039	95.17	12.7	18.7	0.262	16401	1294.847		NA	NA	8.6	72.2	30.16
52244	1743703200000	2025-04-03	10:00:00	234.923	2.534	9.9503	2.3793	0.515	9.442	7.94	0.508	0.633	0.2	0.05	20.8451	95.45	12.7	18.7	0.262	16437	998.146		NA	NA	8.6	72.4	30.16
52245	1743704100000	2025-04-03	10:15:00	231.072	2.302	10.0264	2.37999	0.53	9.423	7.94	0.631	0.659	0.48	0.02	20.808	95.4	12.7	18.1	0.254	16286	1232.008		NA	NA	8.9	71.5	30.17
52246	1743705000000	2025-04-03	10:30:00	232.246	2.313	10.0916	2.37388	0.537	9.423	7.94	0.438	0.657	0.1	0.04	20.7123	95.47	12.7	19.1	0.268	16469	1283.566		NA	NA	8.9	68.5	30.17
52247	1743705900000	2025-04-03	10:45:00	232.469	1.719	10.1665	2.36873	0.527	9.436	7.94	0.571	0.695	0.37	0.03	20.6205	95.72	12.7	19.1	0.267	16457	1310.522		NA	NA	9.1	70.5	30.17
52248	1743706800000	2025-04-03	11:00:00	247.755	2.446	10.2503	2.368	0.535	9.444	7.94	0.4	0.683	0.02	0.03	20.566	95.94	12.7	18.9	0.265	16446	1343.45		NA	NA	9.1	69.2	30.18
52249	1743707700000	2025-04-03	11:15:00	215.933	1.681	10.3057	2.37745	0.545	9.422	7.94	0.672	0.729	0.53	0.06	20.6246	95.87	12.7	18.7	0.262	16466	1367.343		NA	NA	9.1	70.3	30.18
52250	1743708600000	2025-04-03	11:30:00	206.888	1.279	10.289	2.37225	0.537	9.423	7.94	0.497	0.748	0.06	0.03	20.5846	95.82	12.7	19.1	0.267	16468	1383.754		NA	NA	9.3	66.2	30.17
52251	1743709500000	2025-04-03	11:45:00	220.752	1.888	10.2773	2.3431	0.534	9.494	7.94	0.488	0.803	0.03	0.02	20.3143	96.33	12.4	17.7	0.248	16433	1374.207		NA	NA	9.6	67.9	30.18
52252	1743710400000	2025-04-03	12:00:00	222.724	1.655	10.3362	2.34152	0.54	9.508	7.94	0.479	0.784	0.03	0.03	20.2664	96.59	12.4	19.9	0.279	16427	1401.287		NA	NA	9.5	67.3	30.18
52253	1743711300000	2025-04-03	12:15:00	211.087	1.522	10.3938	2.30813	0.542	9.588	7.96	0.765	0.847	0.53	0.03	19.9187	97.32	12.3	18.1	0.253	16379	1410.548		NA	NA	9.8	65.8	30.18
52254	1743712200000	2025-04-03	12:30:00	214.172	1.063	10.6463	2.30646	0.542	9.606	7.96	0.814	0.891	0.04	0.05	19.766	97.96	12.4	18.6	0.261	16325	1437.002		NA	NA	10	66	30.18
52255	1743713100000	2025-04-03	12:45:00	189.56	0.56	10.7365	2.32619	0.542	9.586	7.96	0.711	0.859	0.05	0.02	19.9021	98.04	12.4	17.9	0.25	16314	1444.632		NA	NA	10.4	65.4	30.18
52256	1743714000000	2025-04-03	13:00:00	205.587	0.778	10.9325	2.32832	0.541	9.607	7.97	0.709	0.87	0.02	0.03	19.8161	98.59	12.4	17	0.238	16290	1421.089		NA	NA	10.9	67.7	30.18
52257	1743714900000	2025-04-03	13:15:00	195.005	1.676	11.2461	2.3493	0.538	9.596	7.97	0.721	0.871	0.05	0.02	19.8424	99.22	12.3	17.7	0.248	16278	1389.697		NA	NA	10.6	66.7	30.18
52258	1743715800000	2025-04-03	13:30:00	204.304	1.367	11.1405	2.34594	0.536	9.622	7.97	0.71	0.858	0.03	0.03	19.868	99.26	12.3	17.3	0.242	16264	1373.235		NA	NA	10.9	64.7	30.18
52259	1743716700000	2025-04-03	13:45:00	180.738	0.641	11.3192	2.35951	0.535	9.594	7.97	0.701	0.864	0.03	0.02	19.8975	99.39	12.3	17.9	0.251	16264	1344.287		NA	NA	11.2	64.1	30.18
52260	1743717600000	2025-04-03	14:00:00	144.469	1.001	11.3516	2.36496	0.536	9.601	7.97	0.721	0.857	0.04	0.03	19.9304	99.5	12.3	17.2	0.241	16268	1302.207		NA	NA	11.4	61	30.18
52261	1743718500000	2025-04-03	14:15:00	142.458	0.446	11.6974	2.38634	0.535	9.571	7.97	0.67	0.864	0.03	0.02	19.9414	99.89	12.3	17.9	0.251	16259	1274.245		NA	NA	11.6	61.8	30.18
52262	1743719400000	2025-04-03	14:30:00	167.449	0.943	11.4448	2.36516	0.535	9.613	7.97	0.642	0.829	0.04	0.03	19.8822	99.81	12.3	17.3	0.242	16252	1215.532		NA	NA	11.8	59	30.18
52263	1743720300000	2025-04-03	14:45:00	234.904	0.893	11.2403	2.34545	0.54	9.647	7.97	0.705	0.863	0.03	0.02	19.8099	99.69	12.3	17.1	0.24	16263	1150.657		NA	NA	11.9	56.3	30.19
52264	1743721200000	2025-04-03	15:00:00	327.071	1.463	11.3666	2.34488	0.55	9.668	7.97	0.657	0.834	0.04	0.02	19.7371	100.11	12.3	17.5	0.245	16259	1101.565		NA	NA	12.8	49.3	30.19
52265	1743722100000	2025-04-03	15:15:00	308.228	2.453	12.7414	2.40381	0.549	9.551	7.97	0.714	0.896	0.03	0.02	19.5507	101.57	12.3	17.5	0.245	16193	1041.647		NA	NA	12.6	46.2	30.19
52266	1743723000000	2025-04-03	15:30:00	313.467	2.833	12.2695	2.36673	0.548	9.67	7.97	0.782	0.886	0.03	0.01	19.4623	101.88	12.3	15.9	0.222	16149	969.841		NA	NA	12.4	47.1	30.2
52267	1743723900000	2025-04-03	15:45:00	313.141	2.559	11.8643	2.36404	0.547	9.654	7.96	0.782	0.874	0.04	0.02	19.6493	101.07	12.3	17.7	0.248	16181	893.284		NA	NA	12.1	51.2	30.2
52268	1743724800000	2025-04-03	16:00:00	316.661	2.995	11.6818	2.36183	0.545	9.619	7.95	0.786	0.847	0.05	0.02	19.7254	100.34	12.3	18.1	0.253	16274	807.369		NA	NA	12.1	49.6	30.19
52269	1743725700000	2025-04-03	16:15:00	314.926	1.715	11.3643	2.36949	0.562	9.649	7.95	0.813	0.799	0.04	0.03	19.9654	100.1	12.3	17.2	0.241	16328	719.423		NA	NA	12.2	52.7	30.19
52270	1743726600000	2025-04-03	16:30:00	294.555	2.449	11.0406	2.42782	0.541	9.594	7.96	0.799	0.72	0.1	0.02	20.6849	99.22	12.3	16.9	0.236	16358	638.555		NA	NA	12.2	52.5	30.19
52271	1743727500000	2025-04-03	16:45:00	314.383	1.84	11.0575	2.44229	0.553	9.657	7.97	0.892	0.77	0.14	0.05	20.8105	100.04	12.3	17	0.239	16289	535.007		NA	NA	12	57.7	30.18
52272	1743728400000	2025-04-03	17:00:00	261.976	1.815	11.2173	2.42521	0.541	9.631	7.96	0.907	0.762	0.07	0.02	20.5619	99.97	12.3	18.1	0.254	16332	454.844		NA	NA	12.1	57.9	30.18
52273	1743729300000	2025-04-03	17:15:00	227.199	2.979	11.0931	2.42018	0.546	9.646	7.97	0.939	0.782	0.11	0.03	20.5842	99.86	12.3	17.1	0.239	16296	355.833		NA	NA	11.3	71.3	30.19
52274	1743730200000	2025-04-03	17:30:00	238.213	3.103	10.917	2.42168	0.54	9.628	7.96	1.019	0.76	0.16	0.04	20.6969	99.35	12.3	18	0.252	16355	271.082		NA	NA	10.9	72.6	30.19
52275	1743731100000	2025-04-03	17:45:00	235.477	3.007	10.6986	2.42259	0.529	9.616	7.97	1.022	0.747	0.19	0.05	20.829	98.82	12.3	17.6	0.246	16363	189.65		NA	NA	10.6	74.7	30.19
52276	1743732000000	2025-04-03	18:00:00	238.985	3.129	10.5529	2.40932	0.54	9.628	7.97	0.89	0.735	0.08	0.05	20.7865	98.63	12.3	18.5	0.26	16314	112.111		NA	NA	10.3	75.4	30.2
52277	1743732900000	2025-04-03	18:15:00	249.905	3.541	10.9679	2.33782	0.535	9.568	7.96	0.873	0.687	0.1	0.04	19.8855	98.33	12.3	18.5	0.259	16282	53.01		NA	NA	10	74.3	30.2
52278	1743733800000	2025-04-03	18:30:00	259.292	2.954	10.8931	2.33496	0.554	9.579	7.95	0.896	0.672	0.1	0.03	19.8992	98.33	11.9	18	0.252	16277	24.042		NA	NA	9.7	73.2	30.2
52279	1743734700000	2025-04-03	18:45:00	265.252	2.677	10.7672	2.31762	0.545	9.572	7.95	1.026	0.812	0.12	0.05	19.8053	97.94	11.6	18.5	0.259	16231	5.822		NA	NA	9.3	76.1	30.2
52280	1743735600000	2025-04-03	19:00:00	255.988	2.937	10.6052	2.21156	0.551	9.604	7.95	1.19	1.017	0.11	0.03	18.8991	97.34	11.5	18.9	0.265	16222	0.602		NA	NA	9.1	77.5	30.2
52281	1743736500000	2025-04-03	19:15:00	238.519	1.989	10.6656	2.16525	0.556	9.58	7.94	1.038	0.921	0.18	0.03	18.4364	96.9	11.5	17.8	0.25	16207	0.022		NA	NA	9	80.5	30.2
52282	1743737400000	2025-04-03	19:30:00	246.855	2.18	10.637	2.17163	0.554	9.599	7.94	1.007	0.737	0.16	0.05	18.5102	97.11	11.5	18.8	0.264	16221	-0.036		NA	NA	8.8	81	30.2
52283	1743738300000	2025-04-03	19:45:00	210.597	0.779	10.5079	2.09478	0.555	9.667	7.94	1.278	1.203	0.09	0.03	17.8586	97.11	11.4	17.7	0.248	16209	-0.007		NA	NA	8.7	81.3	30.21
52284	1743739200000	2025-04-03	20:00:00	225.02	1.451	10.5467	2.12023	0.555	9.632	7.93	1.161	0.936	0.17	0.06	18.0765	96.91	11.4	18.3	0.257	16173	-0.059		NA	NA	8.8	79.5	30.22
52285	1743740100000	2025-04-03	20:15:00	286.617	0.493	10.4435	2.10976	0.558	9.669	7.94	1.271	1.135	0.1	0.03	18.0299	97.13	11.4	17.8	0.25	16183	-0.041		NA	NA	8.7	80.3	30.22
52286	1743741000000	2025-04-03	20:30:00	279.626	0.68	10.3361	2.12819	0.565	9.662	7.93	1.26	0.966	0.24	0.03	18.2556	96.96	11.4	18	0.252	16083	-0.026		NA	NA	8.6	82.1	30.23
52287	1743741900000	2025-04-03	20:45:00	265.564	1.853	10.8013	2.35669	0.565	9.511	7.92	1.025	0.742	0.1	0.03	20.1525	97.57	11.4	17.4	0.244	16112	-0.036		NA	NA	8.7	78.4	30.24
52288	1743742800000	2025-04-03	21:00:00	240.231	0.983	10.4985	2.2319	0.572	9.576	7.94	1.177	0.916	0.17	0.04	19.145	96.93	11.4	18.5	0.26	16203	-0.014		NA	NA	8.5	80.9	30.25
52289	1743743700000	2025-04-03	21:15:00	265.981	1.406	10.8085	2.3408	0.571	9.516	7.93	1.123	0.795	0.3	0.02	19.9997	97.55	11.4	18.2	0.256	16300	-0.015		NA	NA	8.5	83.5	30.26
52290	1743744600000	2025-04-03	21:30:00	267.941	1.834	10.6971	2.33366	0.572	9.51	7.93	1.033	0.757	0.15	0.06	19.9935	97.25	11.4	17.4	0.244	16291	-0.036		NA	NA	8.6	85.1	30.26
52291	1743745500000	2025-04-03	21:45:00	255.339	3.392	10.6954	2.38307	0.564	9.479	7.93	1.075	0.716	0.12	0.05	20.4587	97.21	11.4	17.6	0.247	16285	-0.033		NA	NA	9	86.5	30.27
52292	1743746400000	2025-04-03	22:00:00	250.416	3.619	10.6044	2.36525	0.569	9.502	7.93	1.044	0.677	0.21	0.05	20.3416	97.17	11.4	18.4	0.258	16290	-0.037		NA	NA	9	87.4	30.27
52293	1743747300000	2025-04-03	22:15:00	244.723	3.076	10.5281	2.35365	0.569	9.51	7.94	1.02	0.766	0.12	0.04	20.2746	97.05	11.4	18.8	0.264	16261	-0.018		NA	NA	9	88.5	30.27
52294	1743748200000	2025-04-03	22:30:00	247.836	2.859	10.4868	2.38662	0.572	9.55	7.95	1.077	0.67	0.22	0.06	20.6092	97.56	11.4	18.5	0.259	16348	-0.029		NA	NA	9	89.2	30.28
52295	1743749100000	2025-04-03	22:45:00	252.717	2.783	10.4974	2.40748	0.561	9.533	7.95	1.107	0.727	0.35	0.05	20.8007	97.55	11.4	18.7	0.262	16386	-0.022		NA	NA	9	88.6	30.28
52296	1743750000000	2025-04-03	23:00:00	266.161	2.09	10.4222	2.43628	0.575	9.559	7.95	0.983	0.671	0.23	0.08	21.117	97.83	11.4	17.9	0.251	16383	-0.008		NA	NA	8.9	88.8	30.29
52297	1743750900000	2025-04-03	23:15:00	270.749	2.543	10.357	2.42181	0.586	9.552	7.96	1.003	0.698	0.25	0.05	21.0171	97.55	11.4	18.9	0.265	16413	-0.03		NA	NA	8.7	88.5	30.3
52298	1743751800000	2025-04-03	23:30:00	262.6	2.809	10.3404	2.40981	0.596	9.551	7.96	0.915	0.709	0.09	0.03	20.9125	97.45	11.4	18.8	0.263	16416	-0.023		NA	NA	8.7	87.8	30.3
52299	1743752700000	2025-04-03	23:45:00	254.244	2.215	10.4831	2.40152	0.575	9.55	7.96	0.89	0.736	0.08	0.02	20.7523	97.64	11.4	18.7	0.262	16426	-0.026		NA	NA	8.7	87	30.3
52300	1743753600000	2025-04-04	00:00:00	237.35	2.629	10.4661	2.3938	0.601	9.564	7.96	0.917	0.746	0.08	0.03	20.6888	97.71	11.4	18	0.253	16404	-0.033		NA	NA	8.8	87.3	30.3
52301	1743754500000	2025-04-04	00:15:00	231.937	2.668	10.5266	2.3973	0.583	9.558	7.95	0.933	0.785	0.08	0.03	20.6877	97.78	11.4	18	0.253	16418	-0.032		NA	NA	8.8	85.7	30.31
52302	1743755400000	2025-04-04	00:30:00	280.888	1.089	10.4488	2.39466	0.593	9.585	7.96	0.881	0.768	0.06	0.02	20.7068	97.92	11.3	18.4	0.257	16413	-0.01		NA	NA	8.8	85.3	30.31
52303	1743756300000	2025-04-04	00:45:00	8.511	0.984	10.3165	2.40119	0.59	9.56	7.96	0.92	0.791	0.09	0.02	20.8442	97.45	11.3	18.6	0.261	16417	-0.041		NA	NA	8.4	86.4	30.31
52304	1743757200000	2025-04-04	01:00:00	129.341	0.254	10.2269	2.41647	0.593	9.52	7.95	0.883	0.752	0.08	0.01	21.0414	96.96	11.3	18.4	0.258	16251	-0.034		NA	NA	8.3	86.4	30.32
52305	1743758100000	2025-04-04	01:15:00	118.071	1.025	10.2287	2.42945	0.592	9.48	7.95	0.863	0.767	0.08	0.02	21.1642	96.65	11.3	18.8	0.263	16431	-0.03		NA	NA	8.2	86.9	30.32
52306	1743759000000	2025-04-04	01:30:00	123.643	0.426	10.2899	2.43764	0.594	9.454	7.95	0.854	0.745	0.07	0.02	21.2067	96.52	11.3	18.2	0.255	16425	-0.03		NA	NA	8.1	87.1	30.32
52307	1743759900000	2025-04-04	01:45:00	135.808	1.321	10.3655	2.46142	0.596	9.408	7.95	0.879	0.784	0.08	0.04	21.3892	96.33	11.3	18.2	0.255	16392	-0.019		NA	NA	8.2	87.9	30.33
52308	1743760800000	2025-04-04	02:00:00	149.589	0.791	9.9401	2.39421	0.592	9.537	7.96	0.872	0.738	0.08	0.02	20.9942	96.54	11.3	19	0.266	16440	-0.033		NA	NA	7.9	88.7	30.33
52309	1743761700000	2025-04-04	02:15:00	173.336	0.635	9.9698	2.39635	0.596	9.539	7.96	0.86	0.77	0.05	0.01	20.9976	96.59	11.3	18.4	0.258	16472	-0.039		NA	NA	7.9	89.4	30.33
52310	1743762600000	2025-04-04	02:30:00	97.67	0.145	9.962	2.41197	0.592	9.501	7.96	0.87	0.738	0.05	0.01	21.1521	96.29	11.3	18.9	0.265	16472	-0.034		NA	NA	7.8	90.2	30.33
52311	1743763500000	2025-04-04	02:45:00	110.418	1.315	9.9639	2.41011	0.597	9.487	7.96	0.868	0.765	0.07	0.02	21.1332	96.15	11.3	19.5	0.273	16471	-0.04		NA	NA	7.7	89.9	30.33
52312	1743764400000	2025-04-04	03:00:00	217.615	1.458	10.1363	2.43577	0.596	9.446	7.95	0.872	0.733	0.07	0.02	21.2786	96.17	11.3	17.8	0.249	16459	-0.054		NA	NA	7.8	90	30.34
52313	1743765300000	2025-04-04	03:15:00	229.891	1.281	10.1352	2.43982	0.6	9.437	7.95	0.883	0.753	0.08	0.02	21.318	96.09	11.3	18.9	0.264	16456	-0.029		NA	NA	7.4	92.6	30.34
52314	1743766200000	2025-04-04	03:30:00	230.484	1.306	10.1017	2.43699	0.603	9.433	7.95	0.871	0.731	0.12	0.02	21.3105	95.97	11.3	17.8	0.249	16448	-0.039		NA	NA	7.4	92.9	30.35
52315	1743767100000	2025-04-04	03:45:00	243.134	1.354	10.0097	2.43086	0.605	9.427	7.95	0.831	0.77	0.08	0.05	21.3058	95.73	11.3	17.8	0.249	16456	-0.048		NA	NA	7.2	93.7	30.35
52316	1743768000000	2025-04-04	04:00:00	245.646	0.589	9.8345	2.39941	0.602	9.402	7.95	0.857	0.784	0.08	0.03	21.1057	94.98	11.3	17.7	0.247	16429	-0.059		NA	NA	7	94.4	30.35
52317	1743768900000	2025-04-04	04:15:00	303.231	0.002	10.0063	2.43165	0.604	9.314	7.94	0.866	0.771	0.14	0.04	21.3153	94.57	11.3	19	0.266	16405	-0.034		NA	NA	6.9	94.5	30.36
52318	1743769800000	2025-04-04	04:30:00	243.406	1.057	10.0103	2.438	0.607	9.258	7.93	0.855	0.737	0.12	0.02	21.374	94.05	11.3	18.1	0.254	16431	-0.04		NA	NA	6.9	94.4	30.36
52319	1743770700000	2025-04-04	04:45:00	251.053	0.634	9.7011	2.32363	0.602	9.328	7.94	1.127	0.821	0.19	0.02	20.4521	93.58	11.2	18	0.253	16401	-0.033		NA	NA	6.7	95.8	30.36
52320	1743771600000	2025-04-04	05:00:00	258.939	0.002	10.0595	2.34445	0.606	9.486	7.95	0.976	0.772	0.06	0.02	20.4492	95.89	11.2	17.6	0.247	16412	-0.022		NA	NA	6.6	95.9	30.36
52321	1743772500000	2025-04-04	05:15:00	195.74	0.002	10.1543	2.38606	0.605	9.471	7.95	0.96	0.773	0.07	0.01	20.7927	96.16	11.2	18.7	0.262	16344	0.214		NA	NA	6.4	95.7	30.36
52322	1743773400000	2025-04-04	05:30:00	34.925	1.04	10.1462	2.39013	0.606	9.467	7.95	0.979	0.732	0.09	0.02	20.8363	96.13	11.2	18.4	0.258	16431	2.794		NA	NA	6.8	96.5	30.36
52323	1743774300000	2025-04-04	05:45:00	36.236	0.925	10.1171	2.39017	0.608	9.457	7.95	1.004	0.767	0.1	0.02	20.8534	95.98	11.3	18.3	0.256	16417	14.664		NA	NA	6.8	96.8	30.36
52324	1743775200000	2025-04-04	06:00:00	45.884	0.919	10.1057	2.39242	0.606	9.46	7.95	0.999	0.755	0.15	0.15	20.8815	96	11.3	18.1	0.253	16391	43.273		NA	NA	6.7	96.9	30.36
52325	1743776100000	2025-04-04	06:15:00	30.372	1.01	10.0085	2.38853	0.608	9.486	7.96	0.951	0.747	0.11	0.04	20.9001	96.06	11.6	18.5	0.259	16442	112.466		NA	NA	6.8	97.3	30.37
52326	1743777000000	2025-04-04	06:30:00	42.877	1.342	10.0699	2.37926	0.604	9.483	7.96	0.938	0.728	0.11	0.02	20.7761	96.06	12.1	18.6	0.261	16446	198.653		NA	NA	7.1	97.3	30.37
52327	1743777900000	2025-04-04	06:45:00	113.785	0.804	9.8781	2.37427	0.607	9.509	7.96	1.024	0.732	0.19	0.01	20.8384	95.99	12.4	18.5	0.259	16432	241.505		NA	NA	6.9	94.3	30.37
52328	1743778800000	2025-04-04	07:00:00	106.69	2.501	8.3466	1.8355	0.605	9.891	7.99	1.205	1.316	0.05	0.02	16.421	93.85	12.7	18.8	0.264	16308	234.992		NA	NA	7.7	85.7	30.37
52329	1743779700000	2025-04-04	07:15:00	109.809	2.103	8.5876	1.89586	0.605	9.788	7.95	1.068	1.255	0.05	0.02	16.8946	93.51	12.7	18.5	0.259	16391	154.385		NA	NA	7.7	81.6	30.38
52330	1743780600000	2025-04-04	07:30:00	110.033	1.85	8.6734000000000009	1.92703	0.598	9.81	7.95	0.902	1.172	0.04	0.02	17.156	94.08	12.7	19	0.266	16412	241.114		NA	NA	8	80.3	30.38
52331	1743781500000	2025-04-04	07:45:00	84.732	1.521	8.9464	2.01242	0.606	9.768	7.94	0.883	1.118	0.03	0.02	17.8492	94.7	12.7	18.4	0.258	16377	465.132		NA	NA	8	76.1	30.38
52332	1743782400000	2025-04-04	08:00:00	61.958	1.446	9.0759	2.05905	0.604	9.766	7.94	0.966	0.926	0.07	0.04	18.2348	95.3	12.7	18.3	0.256	16413	236.266		NA	NA	8.1	77	30.38
52333	1743783300000	2025-04-04	08:15:00	72.692	1.422	9.3068	2.11871	0.611	9.742	7.94	0.763	0.941	0.06	0.04	18.6915	95.82	12.7	18.5	0.259	16336	626.331		NA	NA	8.1	77.5	30.38
52334	1743784200000	2025-04-04	08:30:00	75.786	2.109	9.7227	2.22474	0.61	9.641	7.94	0.776	0.826	0.07	0.05	19.4897	96.2	12.7	18.6	0.261	16298	682.684		NA	NA	8.1	76	30.38
52335	1743785100000	2025-04-04	08:45:00	80.885	1.867	9.9889	2.27761	0.596	9.623	7.94	0.702	0.773	0.06	0.03	19.8504	96.77	12.7	17.5	0.246	16423	770.102		NA	NA	8	76.2	30.38
52336	1743786000000	2025-04-04	09:00:00	65.089	1.495	10.1194	2.30523	0.612	9.604	7.95	0.629	0.802	0.09	0.24	20.0418	96.96	12.7	17.9	0.25	16426	764.309		NA	NA	8.1	76.7	30.38
52337	1743786900000	2025-04-04	09:15:00	31.505	1.206	9.7368	2.17383	0.611	9.699	7.95	0.605	0.888	0.02	0.03	18.9952	96.51	12.4	18.5	0.259	16369	979.149		NA	NA	8.3	73.7	30.38
52338	1743787800000	2025-04-04	09:30:00	10.285	1.571	9.7766	2.17851	0.602	9.629	7.94	0.711	0.935	0.03	0.03	19.019	95.85	12.4	18.8	0.263	16359	1057.917		NA	NA	8.4	74.3	30.38
52339	1743788700000	2025-04-04	09:45:00	14.237	1.641	9.909	2.17411	0.592	9.589	7.93	0.788	0.958	0.62	0.04	18.9075	95.66	12.4	19.3	0.27	16398	1115.602		NA	NA	8.5	75.2	30.38
52340	1743789600000	2025-04-04	10:00:00	23.155	1.746	10.0034	2.24499	0.608	9.536	7.93	0.495	0.915	0.04	0.04	19.5317	95.69	12.3	19.4	0.272	16433	1159.006		NA	NA	8.6	77.1	30.38
52341	1743790500000	2025-04-04	10:15:00	46.712	1.892	10.089	2.2466	0.607	9.545	7.93	0.491	0.899	0.03	0.02	19.501	95.94	12.3	19	0.266	16341	1140.648		NA	NA	8.8	75.3	30.38
52342	1743791400000	2025-04-04	10:30:00	73.315	1.104	9.9938	2.29419	0.603	9.49	7.93	0.598	0.802	0.18	0.04	20.0059	95.52	12.3	19.1	0.267	16394	1204.159		NA	NA	9.3	74.2	30.38
52343	1743792300000	2025-04-04	10:45:00	43.944	1.566	10.2037	2.28032	0.6	9.529	7.93	0.513	0.849	0.02	0.03	19.759	96.17	12.3	18.4	0.257	16393	1323.039		NA	NA	9.5	73.8	30.37
52344	1743793200000	2025-04-04	11:00:00	50.706	1.246	10.3657	2.2894	0.607	9.468	7.93	0.518	0.836	0.03	0.02	19.7571	95.93	12.4	18.8	0.263	16377	1273.505		NA	NA	9.9	73.4	30.37
52345	1743794100000	2025-04-04	11:15:00	39.704	0.941	10.041	2.29809	0.602	9.443	7.92	0.587	0.861	0.04	0.06	20.017	95.17	12.3	18.8	0.264	16369	1309.995		NA	NA	9.9	73.3	30.37
52346	1743795000000	2025-04-04	11:30:00	36.009	0.895	10.1048	2.33698	0.606	9.398	7.92	0.567	0.788	0.15	0.05	20.3524	95.05	12.4	18.9	0.265	16392	1351.34		NA	NA	10.5	68.4	30.37
52347	1743795900000	2025-04-04	11:45:00	60.091	0.637	10.5269	2.36622	0.591	9.463	7.93	0.515	0.742	0.09	0.02	20.3939	96.63	12.3	18.6	0.261	16385	1438.344		NA	NA	10.7	70.3	30.37
52348	1743796800000	2025-04-04	12:00:00	51.004	0.925	10.735900000000001	2.39664	0.608	9.52	7.94	0.496	0.726	0.04	0.03	20.5636	97.75	12.4	17.5	0.245	16369	1395.843		NA	NA	10.8	70.6	30.37
52349	1743797700000	2025-04-04	12:15:00	76.338	0.82	11.0212	2.4154	0.601	9.533	7.94	0.51	0.722	0.08	0.02	20.5798	98.56	12.3	17	0.238	16341	1405.777		NA	NA	11	70.3	30.36
52350	1743798600000	2025-04-04	12:30:00	55.702	1.06	11.2431	2.44828	0.596	9.527	7.94	0.47	0.672	0.04	0.03	20.7619	99.07	12.3	18	0.252	16359	1220.024		NA	NA	11.4	69.1	30.36
52351	1743799500000	2025-04-04	12:45:00	53.602	1.282	11.616	2.49584	0.604	9.487	7.93	0.39	0.644	0.03	0.04	20.9926	99.59	12.3	16.9	0.237	16353	1446.401		NA	NA	12.1	63.3	30.36
52352	1743800400000	2025-04-04	13:00:00	218.228	0.026	11.7861	2.50267	0.604	9.468	7.94	0.386	0.622	0.05	0.02	20.9597	99.73	12.3	18.2	0.254	16336	1441.429		NA	NA	12.7	64.1	30.36
52353	1743801300000	2025-04-04	13:15:00	182.326	0.338	12.3658	2.5222	0.596	9.437	7.94	0.373	0.63	0.03	0.01	20.8147	100.49	12.3	18.2	0.254	16260	1381.942		NA	NA	13	63.7	30.36
52354	1743802200000	2025-04-04	13:30:00	210.988	0.617	12.766	2.54075	0.605	9.493	7.93	0.39	0.608	0.03	0.02	20.7617	102.02	12.3	17.5	0.246	16243	1334.071		NA	NA	13.2	67.9	30.36
52355	1743803100000	2025-04-04	13:45:00	244.391	0.002	11.5392	2.24694	0.602	9.736	7.94	0.571	0.849	0.03	0.03	18.7493	100.8	12.3	17.8	0.249	16150	1230.839		NA	NA	14.3	63.6	30.36
52356	1743804000000	2025-04-04	14:00:00	59.365	0.15	11.3466	2.21021	0.604	9.728	7.93	0.578	0.843	0.02	0.04	18.5101	100.08	12.3	17.9	0.251	16199	1189.325		NA	NA	13.8	63.4	30.35
52357	1743804900000	2025-04-04	14:15:00	45.614	0.417	11.2215	2.20297	0.575	9.738	7.92	0.686	0.916	0.04	0.06	18.5063	99.86	12.3	17.3	0.242	16205	1255.833		NA	NA	13.5	60.6	30.35
52358	1743805800000	2025-04-04	14:30:00	107.798	0.154	11.0037	2.25086	0.585	9.749	7.93	0.665	0.838	0.04	0.02	19.0588	99.86	12.3	18.2	0.256	16228	1275		NA	NA	13.7	63.3	30.34
52359	1743806700000	2025-04-04	14:45:00	87.062	0.601	10.9492	2.25823	0.588	9.754	7.93	0.759	0.905	0.03	0.07	19.1555	99.82	12.3	17.6	0.247	16258	1218.343		NA	NA	14.4	58.7	30.33
52360	1743807600000	2025-04-04	15:00:00	25.601	1.442	11.6842	2.25819	0.595	9.711	7.93	0.777	0.859	0.05	0.06	18.7787	100.5	12.3	18.2	0.255	16214	1181.761		NA	NA	13.3	65.6	30.33
52361	1743808500000	2025-04-04	15:15:00	27.152	1.402	11.7621	2.28497	0.588	9.658	7.93	0.798	0.926	0.03	0.03	18.9828	100.42	12.3	17.3	0.242	16205	1005.802		NA	NA	13.5	68.5	30.33
52362	1743809400000	2025-04-04	15:30:00	56.665	1.552	12.2656	2.34108	0.588	9.706	7.95	0.822	0.85	0.04	0.03	19.2333	102.1	12.3	17.1	0.239	16197	772.4		NA	NA	13.2	63.4	30.33
52363	1743810300000	2025-04-04	15:45:00	45.108	0.304	11.9451	2.31771	0.588	9.738	7.95	0.878	0.87	0.06	0.04	19.1865	101.79	12.3	17.2	0.241	16127	675.049		NA	NA	13.5	70.8	30.33
52364	1743811200000	2025-04-04	16:00:00	77.693	0.378	11.9549	2.33865	0.588	9.754	7.95	0.74	0.75	0.07	0.02	19.3713	102.11	12.3	17.2	0.241	16211	711.155		NA	NA	13.9	57.1	30.32
52365	1743812100000	2025-04-04	16:15:00	110.814	0.003	12.3649	2.42052	0.58	9.703	7.94	0.818	0.777	0.07	0.05	19.8969	102.78	12.3	17.1	0.24	16203	634.202		NA	NA	14.1	56.8	30.32
52366	1743813000000	2025-04-04	16:30:00	93.395	0.751	12.2318	2.34018	0.589	9.808	7.95	1.028	0.863	0.05	0.02	19.2426	103.23	12.3	17.2	0.241	16182	534.402		NA	NA	13.4	75.1	30.31
52367	1743813900000	2025-04-04	16:45:00	81.127	0.475	12.1738	2.34076	0.589	9.763	7.95	1.281	0.87	0.08	0.02	19.2775	102.56	12.3	17.1	0.239	16207	508.668		NA	NA	13.7	60.3	30.31
52368	1743814800000	2025-04-04	17:00:00	334.216	0.561	11.9581	2.35046	0.581	9.653	7.95	1.377	0.829	0.09	0.02	19.4768	100.95	12.3	18.4	0.257	16244	303.297		NA	NA	14	64.5	30.3
52369	1743815700000	2025-04-04	17:15:00	293.768	1.788	12.3923	2.34035	0.583	9.722	7.96	1.248	0.898	0.08	0.02	19.1623	102.38	12.3	18.3	0.257	16180	239.969		NA	NA	13.7	61	30.3
52370	1743816600000	2025-04-04	17:30:00	297.449	1.608	12.004	2.34318	0.578	9.817	7.96	1.322	0.897	0.12	0.03	19.387	102.87	12.3	18	0.252	16211	191.317		NA	NA	13	61.8	30.3
52371	1743817500000	2025-04-04	17:45:00	256.66	1.606	11.9771	2.35376	0.576	9.858	7.97	1.483	0.932	0.1	0.03	19.4968	103.32	12.3	17.1	0.24	16202	114.197		NA	NA	12.7	63.1	30.29
52372	1743818400000	2025-04-04	18:00:00	246.745	1.914	12.3916	2.20821	0.577	9.878	7.97	1.553	1.002	0.06	0.02	17.9819	103.47	12.3	16.3	0.228	16164	83.416		NA	NA	12.4	59.7	30.29
52373	1743819300000	2025-04-04	18:15:00	242.676	1.523	11.9644	2.0594	0.579	9.923	7.95	1.351	1.156	0.1	0.02	16.8528	102.28	12.3	17.2	0.24	16070	61.518		NA	NA	12.4	59.3	30.29
52374	1743820200000	2025-04-04	18:30:00	241.849	2.885	11.8998	2.0476	0.554	9.868	7.93	1.458	1.158	0.18	0.05	16.7763	101.51	12.3	16.9	0.236	16177	28.931		NA	NA	11.7	72.5	30.28
52375	1743821100000	2025-04-04	18:45:00	228.536	2.701	11.7173	2.02976	0.567	9.866	7.93	1.446	1.133	0.16	0.04	16.6983	101.04	11.6	17.5	0.246	16172	7.183		NA	NA	11.5	72.9	30.28
52376	1743822000000	2025-04-04	19:00:00	232.587	1.991	11.6709	2.14109	0.566	9.804	7.92	1.352	1.072	0.1	0.06	17.7229	100.96	11.5	16.6	0.232	16223	0.799		NA	NA	11.3	75	30.28
52377	1743822900000	2025-04-04	19:15:00	243.913	1.77	11.2114	1.7586	0.576	9.96	7.94	1.673	1.41	0.25	0.04	14.4786	99.53	11.5	17.2	0.241	16170	0.041		NA	NA	11.1	75.9	30.28
52378	1743823800000	2025-04-04	19:30:00	250.361	2.379	11.0382	1.77793	0.573	9.925	7.92	1.451	1.33	0.09	0.03	14.7207	98.96	11.4	17.7	0.248	16061	-0.026		NA	NA	10.9	74.6	30.28
52379	1743824700000	2025-04-04	19:45:00	254.502	2.201	11.1146	1.78189	0.577	9.871	7.91	1.372	1.374	0.1	0.05	14.7259	98.5	11.4	16.5	0.231	16016	-0.016		NA	NA	10.5	81.4	30.29
52380	1743825600000	2025-04-04	20:00:00	257.171	3.077	11.3618	2.06506	0.578	9.727	7.89	1.549	1.156	0.15	0.06	17.1789	99.22	11.4	17.7	0.248	16217	-0.022		NA	NA	10	82.4	30.29
52381	1743826500000	2025-04-04	20:15:00	243.181	3.007	11.0809	1.75452	0.573	9.938	7.93	1.18	1.453	0.16	0.04	14.4931	99.04	11.4	18.2	0.255	15424	-0.023		NA	NA	9.8	84.6	30.3
52382	1743827400000	2025-04-04	20:30:00	246.018	2.785	10.9064	1.72366	0.579	9.918	7.91	1.238	1.507	0.11	0.02	14.2835	98.28	11.4	16.9	0.237	16041	-0.032		NA	NA	9.8	85.7	30.3
52383	1743828300000	2025-04-04	20:45:00	236.23	3.1	10.9644	1.73618	0.578	9.889	7.91	1.304	1.468	0.15	0.07	14.3736	98.15	11.4	16.3	0.228	15979	-0.016		NA	NA	9.8	85.5	30.3
52384	1743829200000	2025-04-04	21:00:00	245.552	1.926	11.0293	1.7707	0.581	9.867	7.9	1.31	1.447	0.3	0.02	14.6591	98.25	11.4	16.1	0.226	16123	-0.021		NA	NA	9.5	83.8	30.3
52385	1743830100000	2025-04-04	21:15:00	253.076	1.469	11.0242	1.77143	0.58	9.881	7.9	1.392	1.244	0.2	0.14	14.6677	98.4	11.4	28	0.392	14083	-0.03		NA	NA	9.5	84.8	30.3
52386	1743831000000	2025-04-04	21:30:00	231.806	0.743	10.909	1.73575	0.577	9.958	7.9	1.493	0.996	0.21	0.03	14.3914	98.86	11.4	17.2	0.241	16036	-0.019		NA	NA	9.5	84.8	30.3
52387	1743831900000	2025-04-04	21:45:00	172.031	0.002	11.5895	1.9786	0.578	9.801	7.89	1.461	1.076	0.2	0.07	16.2954	99.69	11.4	17.1	0.24	16201	-0.044		NA	NA	9.4	83.6	30.3
52388	1743832800000	2025-04-04	22:00:00	147.469	0.317	11.6097	2.16807	0.581	9.724	7.89	1.356	0.988	0.15	0.04	17.9967	100.16	11.4	16.8	0.235	16138	-0.034		NA	NA	9.3	82.8	30.3
52389	1743833700000	2025-04-04	22:15:00	242.006	1.156	11.5763	2.19267	0.58	9.698	7.9	1.554	1.032	0.29	0.07	18.2363	99.95	11.4	18.2	0.255	15957	-0.011		NA	NA	9.1	84	30.3
52390	1743834600000	2025-04-04	22:30:00	258.578	1.635	11.1616	2.0259	0.582	9.787	7.91	1.311	1.028	0.13	0.03	16.9149	99.39	11.4	17	0.238	16078	0.008		NA	NA	8.8	82.4	30.3
52391	1743835500000	2025-04-04	22:45:00	254.386	1.303	10.8804	1.87963	0.582	9.877	7.92	1.359	1.029	0.21	0.04	15.707	98.78	11.4	16.5	0.231	16081	-0.018		NA	NA	8.8	82.2	30.3
52392	1743836400000	2025-04-04	23:00:00	235.406	1.688	10.8442	1.88497	0.583	9.901	7.91	1.365	1.014	0.15	0.08	15.7712	98.94	11.4	15.9	0.223	16034	-0.019		NA	NA	8.5	84.9	30.3
52393	1743837300000	2025-04-04	23:15:00	229.268	1.143	11.2939	1.9786300000000001	0.581	9.786	7.9	1.343	1.069	0.16	0.09	16.4259	99.16	11.4	17.3	0.243	16165	0		NA	NA	8.4	87.8	30.3
52394	1743838200000	2025-04-04	23:30:00	244.053	1.42	11.4352	2.04903	0.581	9.777	7.9	1.41	1.015	0.18	0.2	16.9998	99.76	11.4	17.2	0.241	16187	-0.034		NA	NA	8.4	88.9	30.3
52395	1743839100000	2025-04-04	23:45:00	242.379	1.454	11.5319	2.13917	0.581	9.801	7.92	1.505	1.078	0.13	0.08	17.7718	100.66	11.3	17.2	0.241	16217	-0.019		NA	NA	8.2	88.6	30.3
52396	1743840000000	2025-04-05	00:00:00	234.839	1.022	11.1949	2.12995	0.583	9.84	7.93	1.42	1.043	0.1	0.06	17.8497	100.4	11.3	17.7	0.248	16176	-0.025		NA	NA	8.2	88.2	30.3
52397	1743840900000	2025-04-05	00:15:00	249.539	1.751	11.4685	2.20629	0.583	9.849	7.94	1.256	0.903	0.11	0.03	18.4136	101.39	11.3	17.4	0.244	16201	-0.048		NA	NA	8.1	87.7	30.3
52398	1743841800000	2025-04-05	00:30:00	216.866	0.706	11.0786	2.29531	0.58	9.934	7.96	1.284	0.93	0.09	0.06	19.4316	102.13	11.3	16.8	0.235	16245	-0.004		NA	NA	8	89.1	30.29
52399	1743842700000	2025-04-05	00:45:00	270.335	0.721	11.251	2.31474	0.581	9.892	7.97	1.352	0.944	0.1	0.04	19.5203	102.08	11.3	17.1	0.239	16240	-0.039		NA	NA	8	89.3	30.29
52400	1743843600000	2025-04-05	01:00:00	251.112	1.094	11.5168	2.35592	0.578	9.848	7.96	1.333	0.948	0.09	0.17	19.7588	102.37	11.3	17.8	0.249	16286	-0.016		NA	NA	8.1	88.5	30.3
52401	1743844500000	2025-04-05	01:15:00	246.436	1.933	11.5192	2.38689	0.582	9.7	7.95	1.316	0.906	0.07	0.04	20.0422	101.01	11.3	16.8	0.235	16313	-0.018		NA	NA	7.6	88.2	30.3
52402	1743845400000	2025-04-05	01:30:00	244.543	1.552	11.3588	2.3475	0.588	9.707	7.95	1.253	0.875	0.09	0.04	19.7655	100.59	11.3	17.6	0.247	16284	-0.032		NA	NA	7.5	90.4	30.3
52403	1743846300000	2025-04-05	01:45:00	252.491	0.955	11.0081	2.30179	0.583	9.772	7.96	1.345	0.92	0.09	0.03	19.5289	100.36	11.3	17.1	0.24	16211	-0.012		NA	NA	7.4	91.2	30.29
52404	1743847200000	2025-04-05	02:00:00	67.806	0.002	10.7613	2.25363	0.58	9.789	7.96	1.326	0.917	0.09	0.04	19.2107	99.82	11.3	17.4	0.244	16298	-0.065		NA	NA	7.6	91.5	30.29
52405	1743848100000	2025-04-05	02:15:00	41.009	1.262	11.0107	2.31288	0.581	9.705	7.95	1.451	0.917	0.13	0.03	19.6305	99.7	11.3	17.7	0.248	16296	-0.023		NA	NA	8.1	91.1	30.29
52406	1743849000000	2025-04-05	02:30:00	92.599	1.538	10.8672	2.31591	0.58	9.697	7.95	1.351	0.86	0.1	0.02	19.7355	99.39	11.3	16.9	0.236	16293	-0.032		NA	NA	8.2	89.8	30.29
52407	1743849900000	2025-04-05	02:45:00	200	1.356	10.9687	2.32828	0.579	9.645	7.95	1.37	0.908	0.1	0.05	19.7963	99.1	11.3	17.7	0.248	16015	-0.026		NA	NA	8.1	91.1	30.29
52408	1743850800000	2025-04-05	03:00:00	21.152	1.385	10.9308	2.33343	0.573	9.632	7.95	1.362	0.858	0.13	0.03	19.8646	98.91	11.3	18	0.252	16308	-0.055		NA	NA	8.2	92.5	30.28
52409	1743851700000	2025-04-05	03:15:00	11.953	0.989	10.9768	2.34073	0.574	9.643	7.95	1.444	0.881	0.14	0.04	19.9078	99.21	11.3	17.4	0.244	16247	-0.041		NA	NA	8	91.3	30.29
52410	1743852600000	2025-04-05	03:30:00	346.641	0.225	11.022	2.34136	0.578	9.644	7.95	1.421	0.842	0.11	0.01	19.8893	99.24	11.3	17.6	0.247	16281	-0.055		NA	NA	8	91	30.29
52411	1743853500000	2025-04-05	03:45:00	217.235	0.002	10.7753	2.3044	0.579	9.671	7.95	1.29	0.886	0.1	0.04	19.6773	98.9	11.3	17	0.238	16278	0.003		NA	NA	7.8	91.8	30.29
52412	1743854400000	2025-04-05	04:00:00	202.018	0.511	10.8138	2.32857	0.575	9.618	7.95	1.261	0.829	0.1	0.05	19.8825	98.53	11.3	17.3	0.242	16274	-0.022		NA	NA	7.7	92.5	30.28
52413	1743855300000	2025-04-05	04:15:00	105.187	0.408	10.6098	2.27349	0.569	9.639	7.96	1.296	0.867	0.32	0.05	19.4763	98.07	11.3	17.5	0.245	16305	-0.032		NA	NA	7.9	91.6	30.28
52414	1743856200000	2025-04-05	04:30:00	48.867	2.763	10.5895	2.29523	0.594	9.657	7.95	1.07	0.686	0.07	0.05	19.6911	98.36	11.2	18	0.252	16327	-0.033		NA	NA	9.1	84.2	30.28
52415	1743857100000	2025-04-05	04:45:00	51.941	2.776	10.7941	2.31773	0.59	9.59	7.94	1.169	0.663	0.1	0.06	19.7918	98.13	11.2	17.4	0.244	16332	-0.037		NA	NA	9.5	77.3	30.28
52416	1743858000000	2025-04-05	05:00:00	72.67	2.992	10.8023	2.31987	0.6	9.595	7.95	1.275	0.576	0.06	0.04	19.8074	98.21	11.2	17.6	0.246	16285	0.01		NA	NA	10	70.6	30.27
52417	1743858900000	2025-04-05	05:15:00	88.077	2.077	10.8589	2.30994	0.578	9.622	7.95	1.357	0.643	0.06	0.15	19.6842	98.54	11.2	17.2	0.242	16238	0.289		NA	NA	9.6	76.7	30.27
52418	1743859800000	2025-04-05	05:30:00	83.059	1.463	10.6795	2.2785	0.622	9.656	7.95	1.44	0.616	0.1	0.05	19.4861	98.44	11.2	18.1	0.253	16320	3.799		NA	NA	9.1	83.3	30.27
52419	1743860700000	2025-04-05	05:45:00	75.418	2.418	10.5409	2.26046	0.577	9.667	7.95	1.495	0.62	0.1	0.03	19.3907	98.17	11.2	17.8	0.25	16300	17.437		NA	NA	9.1	84.8	30.27
52420	1743861600000	2025-04-05	06:00:00	65.775	1.792	10.2296	2.21824	0.559	9.699	7.95	1.643	0.598	0.12	0.05	19.1576	97.75	11.4	16.7	0.234	16297	43.86		NA	NA	8.8	86.6	30.27
52421	1743862500000	2025-04-05	06:15:00	64.171	1.702	10.5558	2.28121	0.604	9.655	7.94	1.581	0.585	0.12	0.04	19.5776	98.22	11.7	17.8	0.25	16307	96.553		NA	NA	9	88.6	30.27
52422	1743863400000	2025-04-05	06:30:00	62.618	2.326	10.6189	2.30354	0.537	9.622	7.94	1.339	0.567	0.07	0.05	19.7534	98.08	12.4	17.5	0.246	16293	150.276		NA	NA	9.3	78.3	30.27
52423	1743864300000	2025-04-05	06:45:00	74.118	1.577	10.651	2.31033	0.574	9.614	7.94	1.423	0.628	0.09	0.02	19.7997	98.08	12.7	17.8	0.249	16314	186.289		NA	NA	9.5	76.4	30.27
52424	1743865200000	2025-04-05	07:00:00	74.55	1.445	10.5401	2.2951	0.556	9.633	7.95	1.327	0.62	0.09	0.02	19.7165	97.98	12.7	18.7	0.262	16281	291.241		NA	NA	9.7	75	30.28
52425	1743866100000	2025-04-05	07:15:00	51.954	2.15	10.6738	2.32811	0.524	9.62	7.95	1.234	0.602	0.06	0.04	19.9542	98.27	12.5	18.8	0.263	16329	188.206		NA	NA	9.7	77.6	30.28
52426	1743867000000	2025-04-05	07:30:00	43.364	1.597	10.7944	2.36213	0.559	9.586	7.94	1.057	0.561	0.08	0.04	20.2072	98.35	12.7	17.4	0.244	16255	226.049		NA	NA	9.9	75.2	30.29
52427	1743867900000	2025-04-05	07:45:00	90.782	1.362	10.7716	2.35612	0.525	9.591	7.94	1.062	0.592	0.09	0.03	20.1634	98.33	12.7	17.2	0.241	16290	362.331		NA	NA	10.4	63.7	30.29
52428	1743868800000	2025-04-05	08:00:00	67.34	1.411	10.394	2.13377	0.556	9.756	7.96	0.855	0.739	0.04	0.03	18.2789	98.03	12.7	18	0.253	16313	522.848		NA	NA	10.7	66.2	30.28
52429	1743869700000	2025-04-05	08:15:00	85.999	1.572	10.3787	2.12094	0.59	9.728	7.95	0.95	0.807	0.07	0.03	18.1665	97.61	12.7	17.3	0.243	16308	223.423		NA	NA	10.7	61.5	30.29
52430	1743870600000	2025-04-05	08:30:00	18.166	2.034	10.52	2.17103	0.609	9.69	7.95	0.724	0.73	0.04	0.02	18.5639	97.78	12.7	17.5	0.245	16248	704.78		NA	NA	10.2	75.3	30.29
52431	1743871500000	2025-04-05	08:45:00	29.492	2.338	10.6198	2.21587	0.545	9.677	7.94	0.829	0.776	0.06	0.04	18.9318	98.09	12.7	17.8	0.249	16313	291.602		NA	NA	10	75.3	30.29
52432	1743872400000	2025-04-05	09:00:00	20.523	2.653	10.756	2.24024	0.588	9.668	7.95	0.851	0.757	0.05	0.03	19.0886	98.4	12.7	17.5	0.246	16295	665.109		NA	NA	10.1	75	30.28
52433	1743873300000	2025-04-05	09:15:00	36.653	1.529	10.8122	2.25428	0.573	9.697	7.95	0.785	0.78	0.06	0.03	19.1901	98.88	12.3	16.8	0.235	16254	934.533		NA	NA	10.1	74.8	30.28
52434	1743874200000	2025-04-05	09:30:00	66.33	2.122	10.8625	2.25105	0.577	9.722	7.95	0.719	0.786	0.1	0.03	19.1339	99.22	12.3	16.8	0.236	16303	862.103		NA	NA	11.3	68.1	30.29
52435	1743875100000	2025-04-05	09:45:00	48.424	2.222	10.9312	2.23281	0.555	9.756	7.96	0.635	0.81	0.05	0.03	18.9289	99.58	12.3	15.8	0.221	16240	1115.359		NA	NA	11.2	65.6	30.29
52436	1743876000000	2025-04-05	10:00:00	41.636	2.342	11.0127	2.24743	0.583	9.762	7.96	0.613	0.812	0.04	0.02	19.0224	99.88	12.3	17.1	0.24	16294	1123.387		NA	NA	10.7	69.8	30.29
52437	1743876900000	2025-04-05	10:15:00	49.366	2.172	11.0542	2.24624	0.562	9.786	7.96	0.768	0.858	0.05	0.03	18.9899	100.2	12.3	17.4	0.244	16296	888.9		NA	NA	11.4	68.6	30.28
52438	1743877800000	2025-04-05	10:30:00	52.457	2.967	11.128	2.26804	0.549	9.795	7.96	0.673	0.801	0.03	0.04	19.1534	100.56	12.3	17.7	0.248	16304	1220.065		NA	NA	11.5	67.8	30.28
52439	1743878700000	2025-04-05	10:45:00	46.442	3.054	11.2217	2.26742	0.565	9.803	7.96	0.548	0.83	0.02	0.03	19.0991	100.82	12.3	16.6	0.232	16326	1291.309		NA	NA	11.4	69	30.27
52440	1743879600000	2025-04-05	11:00:00	39.192	2.959	11.3563	2.32319	0.564	9.792	7.96	0.668	0.787	0.03	0.03	19.5427	101.29	12.3	17	0.238	16332	1395.344		NA	NA	11.3	71.3	30.26
52441	1743880500000	2025-04-05	11:15:00	25.333	2.874	11.3852	2.33539	0.569	9.8	7.96	0.668	0.802	0.03	0.03	19.6398	101.49	12.3	17.8	0.249	16345	1523.733		NA	NA	11.5	76.4	30.26
52442	1743881400000	2025-04-05	11:30:00	23.772	2.563	11.4258	2.32426	0.565	9.818	7.97	0.782	0.782	0.05	0.04	19.516	101.69	12.3	17.1	0.24	16303	1140.429		NA	NA	11.7	71.8	30.25
52443	1743882300000	2025-04-05	11:45:00	17.002	2.418	11.5037	2.33685	0.553	9.839	7.97	0.832	0.839	0.05	0.08	19.5906	102.14	12.3	17.4	0.243	16310	1056.967		NA	NA	12.4	68.5	30.25
52444	1743883200000	2025-04-05	12:00:00	23.174	1.843	11.6879	2.31747	0.57	9.831	7.97	0.75	0.79	0.06	0.03	19.3169	102.27	12.3	17.4	0.243	16303	1129.541		NA	NA	12.6	65.5	30.25
52445	1743884100000	2025-04-05	12:15:00	12.059	2.429	11.6745	2.25176	0.556	9.909	7.97	0.624	0.852	0.02	0.04	18.725	102.68	12.3	17.6	0.246	16232	1559.272		NA	NA	12.8	61.3	30.25
52446	1743885000000	2025-04-05	12:30:00	147.543	2.398	11.5704	2.23072	0.553	9.978	7.98	0.755	0.873	0.04	0.04	18.5856	103.03	12.3	16.9	0.237	16219	1325.343		NA	NA	13.5	53.7	30.24
52447	1743885900000	2025-04-05	12:45:00	111.405	2.831	11.5908	2.21828	0.556	9.982	7.98	1.149	0.905	0.81	0.04	18.4622	103.08	12.3	16.6	0.233	16264	1653.083		NA	NA	13.5	53.3	30.24
52448	1743886800000	2025-04-05	13:00:00	101.996	3.585	11.4748	2.2347	0.52	10.022	7.98	0.831	0.878	0.09	0.07	18.6699	103.38	12.3	16.7	0.234	16292	1375.403		NA	NA	15.2	45.4	30.23
52449	1743887700000	2025-04-05	13:15:00	113.461	2.693	11.5264	2.24357	0.549	10.035	7.98	1.231	0.88	1.08	0.13	18.7249	103.67	12.3	16.5	0.231	16257	1439.553		NA	NA	15.5	48.2	30.22
52450	1743888600000	2025-04-05	13:30:00	107.89	3.63	11.4723	2.2726	0.583	10.083	7.99	0.903	0.852	0.2	0.07	19.0179	104.23	12.3	16.7	0.234	16275	1441.767		NA	NA	15.6	47.1	30.22
52451	1743889500000	2025-04-05	13:45:00	108.394	4.41	11.3909	2.2842	0.538	10.102	8	1.29	0.829	0.94	0.05	19.1661	104.33	12.3	16.2	0.228	16320	1366.133		NA	NA	15.8	46.1	30.22
52452	1743890400000	2025-04-05	14:00:00	105.622	3.565	11.4076	2.28879	0.569	10.122	8	1.092	0.79	0.27	0.06	19.1996	104.59	12.3	15.9	0.223	16324	1314.801		NA	NA	15.4	50.8	30.21
52453	1743891300000	2025-04-05	14:15:00	114.796	4.279	11.4761	2.29101	0.572	10.112	8	1.201	0.792	0.35	0.04	19.1846	104.64	12.3	17.5	0.245	16310	1298.172		NA	NA	15.4	49.9	30.21
52454	1743892200000	2025-04-05	14:30:00	109.051	3.257	11.6063	2.28364	0.505	10.088	8	1.087	0.763	0.07	0.04	19.0503	104.6	12.3	15.9	0.222	16304	1257.926		NA	NA	16.5	41.2	30.21
52455	1743893100000	2025-04-05	14:45:00	113.894	3.773	11.6363	2.32036	0.479	10.055	8	1.091	0.79	0.06	0.04	19.3702	104.5	12.3	16.5	0.231	16298	1221.453		NA	NA	16.5	41	30.21
52456	1743894000000	2025-04-05	15:00:00	303.135	0.743	11.7748	2.32491	0.557	10.003	7.99	1.115	0.702	0.08	0.04	19.3397	104.29	12.3	16.9	0.237	16254	1115.062		NA	NA	16.7	52	30.2
52457	1743894900000	2025-04-05	15:15:00	269.381	1.859	11.8597	2.34355	0.525	9.945	7.99	1.187	0.636	0.1	0.03	19.4653	103.96	12.3	16.4	0.23	16219	976.944		NA	NA	16.7	51.9	30.2
52458	1743895800000	2025-04-05	15:30:00	224.659	2.709	12.1194	2.31751	0.557	9.948	7.99	1.382	0.728	0.08	0.03	19.0956	104.29	12.3	14.7	0.206	15289	682.811		NA	NA	15.4	59.1	30.2
52459	1743896700000	2025-04-05	15:45:00	238.189	2.67	12.0403	2.32643	0.531	9.874	7.97	1.171	0.65	0.13	0.04	19.2166	103.47	12.3	17.2	0.241	16126	724.409		NA	NA	15	55.5	30.19
52460	1743897600000	2025-04-05	16:00:00	241.933	2.113	12.0814	2.33021	0.537	9.848	7.97	1.364	0.638	0.14	0.04	19.2297	103.28	12.3	16.1	0.226	16186	719.311		NA	NA	14.3	64.3	30.18
52461	1743898500000	2025-04-05	16:15:00	234.512	1.848	12.122	2.34092	0.539	9.845	7.96	4.106	0.736	1.49	0.08	19.3056	103.4	12.3	16.4	0.23	16186	551.455		NA	NA	14.3	68.4	30.18
52462	1743899400000	2025-04-05	16:30:00	238.33	2.484	12.0723	2.34956	0.539	9.88	7.97	6.692	0.711	4.04	0.1	19.409300000000002	103.7	12.3	17	0.239	16177	349.652		NA	NA	13.9	70	30.18
52463	1743900300000	2025-04-05	16:45:00	230.86	2.374	11.9886	2.33699	0.542	9.965	7.98	5.453	0.807	3.54	0.3	19.3389	104.4	12.3	16.4	0.23	16122	262.678		NA	NA	13.6	73.7	30.17
52464	1743901200000	2025-04-05	17:00:00	228.572	2.517	12.1773	2.32204	0.532	9.956	7.98	7.852	0.926	3.39	0.25	19.107	104.54	12.3	16	0.224	15995	167.573		NA	NA	13.4	72.3	30.17
52465	1743902100000	2025-04-05	17:15:00	224.219	2.892	12.2072	2.32001	0.535	9.93	7.98	8.138	1.104	3.11	0.25	19.0736	104.33	12.3	18.2	0.255	16157	164.385		NA	NA	13.3	71.2	30.17
52466	1743903000000	2025-04-05	17:30:00	221.093	2.12	12.1464	2.31327	0.527	9.968	7.99	6.782	0.8	4	0.05	19.0437	104.58	12.3	17.3	0.243	16061	144.982		NA	NA	13.2	73.4	30.17
52467	1743903900000	2025-04-05	17:45:00	216.581	1.85	12.0753	2.3086700000000002	0.523	10.046	8	1.863	0.86	0.19	0.06	19.0383	105.24	12.1	17.3	0.243	16189	110.579		NA	NA	13	74	30.16
52468	1743904800000	2025-04-05	18:00:00	224.628	1.742	11.9721	2.3109	0.532	10.098	8	1.752	0.82	0.19	0.02	19.111	105.58	11.7	17.5	0.245	16120	54.838		NA	NA	12.9	75.5	30.16
52469	1743905700000	2025-04-05	18:15:00	223.7	2.435	11.8192	2.31523	0.536	10.093	8	1.862	0.84	0.22	0.04	19.2287	105.27	11.6	17	0.238	16233	35.713		NA	NA	12.5	76.8	30.16
52470	1743906600000	2025-04-05	18:30:00	229.853	3.075	11.7941	2.32425	0.538	10.076	8	1.898	0.84	0.22	0.08	19.3237	105.09	11.5	18.1	0.254	16211	18.457		NA	NA	12	74.5	30.16
52471	1743907500000	2025-04-05	18:45:00	231.629	2.918	11.8095	2.32611	0.569	10.031	8	1.946	0.84	0.31	0.03	19.3326	104.67	11.5	17	0.238	16196	6.114		NA	NA	11.6	74.2	30.16
52472	1743908400000	2025-04-05	19:00:00	230.891	2.733	11.7925	2.31951	0.528	10.019	8	1.897	0.829	0.15	0.03	19.2814	104.47	11.5	17.1	0.239	16213	0.857		NA	NA	11.5	75.3	30.16
52473	1743909300000	2025-04-05	19:15:00	241.413	2.849	11.784	2.32217	0.542	10.039	8	1.941	0.845	0.13	0.05	19.31	104.68	11.4	16.9	0.237	16212	0.033		NA	NA	11.4	74.7	30.16
52474	1743910200000	2025-04-05	19:30:00	233.079	2.651	11.7454	2.31448	0.534	10.039	8	2.061	0.851	0.22	0.03	19.2599	104.56	12.1	16.8	0.235	16205	-0.034		NA	NA	11.2	73.7	30.16
52475	1743911100000	2025-04-05	19:45:00	223.19	2.421	11.6278	2.31154	0.539	10.043	8	2.167	0.856	0.31	0.04	19.294	104.35	11.4	16	0.224	16177	-0.015		NA	NA	11.3	73.7	30.16
52476	1743912000000	2025-04-05	20:00:00	215.544	2.499	11.5723	2.31054	0.533	10.058	8	2.135	0.853	0.23	0.05	19.3136	104.4	11.4	16.7	0.234	16177	-0.041		NA	NA	11.3	75.6	30.16
52477	1743912900000	2025-04-05	20:15:00	217.891	2.234	11.5012	2.30495	0.533	10.052	8	2.094	0.859	0.15	0.03	19.2994	104.16	11.4	17	0.238	16252	-0.032		NA	NA	11.1	78.6	30.16
52478	1743913800000	2025-04-05	20:30:00	220.835	1.945	11.4678	2.30231	0.534	10.039	8	2.197	0.851	0.24	0.03	19.2925	103.94	11.4	17.1	0.24	16274	-0.005		NA	NA	11.1	75.2	30.16
52479	1743914700000	2025-04-05	20:45:00	226.645	1.901	11.3947	2.29971	0.529	10.05	8	2.173	0.865	0.19	0.02	19.3067	103.9	11.4	17.3	0.242	16255	-0.025		NA	NA	11.2	72.7	30.15
52480	1743915600000	2025-04-05	21:00:00	247.565	2.682	11.3427	2.30024	0.535	10.025	8	2.253	0.839	0.32	0.02	19.3386	103.54	11.4	16.9	0.236	16302	-0.019		NA	NA	11.1	74.6	30.16
52481	1743916500000	2025-04-05	21:15:00	236.763	1.48	11.3173	2.29913	0.533	10.027	8	2.159	0.866	0.26	0.02	19.3416	103.5	11.4	16.9	0.236	15978	-0.026		NA	NA	11.2	70	30.15
52482	1743917400000	2025-04-05	21:30:00	244.827	0.002	11.3399	2.29903	0.529	10	8	2.22	0.842	0.19	0.03	19.329	103.27	11.4	18	0.252	16169	-0.047		NA	NA	11	73.3	30.15
52483	1743918300000	2025-04-05	21:45:00	323.372	0.083	11.3246	2.29889	0.531	10.001	8	2.304	0.861	0.29	0.03	19.3356	103.26	11.4	16.7	0.234	16188	-0.021		NA	NA	11.2	74.4	30.15
52484	1743919200000	2025-04-05	22:00:00	225.08	1.048	11.319	2.29821	0.532	10.006	8	2.3	0.844	0.33	0.04	19.3323	103.3	11.4	16.8	0.235	16247	-0.056		NA	NA	11.3	71.7	30.15
52485	1743920100000	2025-04-05	22:15:00	266.484	1.198	11.3169	2.2962	0.53	10.013	8	2.314	0.879	0.25	0.07	19.3149	103.34	11.4	17.2	0.241	16265	-0.021		NA	NA	11.1	70.9	30.15
52486	1743921000000	2025-04-05	22:30:00	132.531	0.149	11.3112	2.2948	0.532	9.992	8	2.135	0.81	0.23	0.02	19.3049	103.1	11.4	16.9	0.237	16254	-0.026		NA	NA	11.2	70.3	30.15
52487	1743921900000	2025-04-05	22:45:00	116.677	0.657	11.3499	2.29677	0.534	10.003	8	2.227	0.873	0.26	0.06	19.3029	103.31	11.4	16.1	0.226	16266	-0.032		NA	NA	11.2	75.7	30.14
52488	1743922800000	2025-04-05	23:00:00	240.553	1.357	11.4056	2.29424	0.533	9.962	7.99	2.359	0.896	0.5	0.09	19.2507	102.97	11.4	16.3	0.228	16193	-0.019		NA	NA	11.2	80.5	30.15
52489	1743923700000	2025-04-05	23:15:00	239.268	1.483	11.4177	2.28925	0.535	9.83	7.96	2.046	0.795	0.24	0.02	19.1986	101.6	11.4	16.9	0.237	16256	-0.016		NA	NA	11.1	77.7	30.16
52490	1743924600000	2025-04-05	23:30:00	259.786	0.623	11.4533	2.28366	0.532	9.807	7.97	2.008	0.786	0.24	0.03	19.129	101.39	11.3	17.4	0.244	16266	-0.029		NA	NA	11.1	77	30.15
52491	1743925500000	2025-04-05	23:45:00	47.797	0.612	11.4783	2.29026	0.529	9.912	7.98	2.094	0.996	0.16	0.33	19.1765	102.57	11.3	16.5	0.231	16250	-0.014		NA	NA	11.1	76.9	30.15
52492	1743926400000	2025-04-06	00:00:00	171.26	0.174	11.4551	2.29059	0.534	9.903	7.97	1.595	0.697	0.23	0.03	19.1915	102.44	11.3	16.2	0.226	16204	-0.037		NA	NA	11.3	78	30.14
52493	1743927300000	2025-04-06	00:15:00	190.12	0.392	11.3694	2.2907	0.529	9.904	7.97	2.127	0.837	0.23	0.03	19.237	102.3	11.3	17.1	0.239	16190	-0.025		NA	NA	10.9	76.8	30.14
52494	1743928200000	2025-04-06	00:30:00	138.341	0.002	11.4552	2.30109	0.522	10.156	8.03	2.14	0.913	0.36	0.08	19.2878	105.1	11.3	15.7	0.219	16225	-0.039		NA	NA	10.6	72.5	30.13
52495	1743929100000	2025-04-06	00:45:00	258.608	1.675	11.3308	2.30713	0.531	10.347	8.05	1.946	0.872	0.25	0.05	19.4082	106.9	11.3	16.1	0.225	16256	-0.015		NA	NA	10.8	71.5	30.14
52496	1743930000000	2025-04-06	01:00:00	235.864	1.249	11.1979	2.30039	0.527	10.158	8.02	2.065	0.825	0.26	0.03	19.4158	104.66	11.3	16.2	0.228	16297	-0.026		NA	NA	10.9	72.6	30.14
52497	1743930900000	2025-04-06	01:15:00	237.098	1.709	11.3186	2.30579	0.531	10.064	8.01	2.049	0.851	0.17	0.03	19.4023	103.92	13.1	16.1	0.225	16266	-0.023		NA	NA	10.9	77.1	30.14
52498	1743931800000	2025-04-06	01:30:00	246.965	2.026	11.3333	2.30398	0.528	10.027	8.01	2.021	0.822	0.18	0.02	19.3779	103.56	11.3	16.7	0.234	16306	-0.021		NA	NA	10.6	79.7	30.14
52499	1743932700000	2025-04-06	01:45:00	240.773	1.672	11.3445	2.30878	0.53	10.022	8.01	1.95	0.889	0.13	0.14	19.4163	103.57	11.3	17.1	0.239	16129	-0.025		NA	NA	10.8	80.6	30.15
52500	1743933600000	2025-04-06	02:00:00	220.124	1.924	11.5206	2.32673	0.531	9.946	8	2.005	0.823	0.13	0.09	19.4888	103.21	11.3	16.8	0.235	16220	-0.001		NA	NA	11.3	74.3	30.15
52501	1743934500000	2025-04-06	02:15:00	232.256	1.354	11.694	2.33869	0.532	9.91	7.99	1.948	0.83	0.15	0.04	19.5075	103.25	11.3	16.1	0.226	16253	-0.043		NA	NA	12.4	67.2	30.15
52502	1743935400000	2025-04-06	02:30:00	214.522	3.076	11.7261	2.35002	0.535	9.947	7.99	2.13	0.809	0.22	0.04	19.5941	103.77	11.3	15.7	0.221	16207	-0.047		NA	NA	12.4	59.9	30.16
52503	1743936300000	2025-04-06	02:45:00	218.743	3.144	11.6861	2.35967	0.534	9.951	7.99	2.015	0.837	0.14	0.02	19.7033	103.79	11.3	16.8	0.236	16250	-0.029		NA	NA	12.1	63.2	30.16
52504	1743937200000	2025-04-06	03:00:00	234.962	3.058	11.6276	2.36671	0.532	9.951	7.99	2.001	0.809	0.14	0.04	19.7989	103.73	11.3	16.8	0.235	16168	-0.01		NA	NA	11.8	62.4	30.16
52505	1743938100000	2025-04-06	03:15:00	192.486	2.144	11.634	2.37599	0.536	9.962	7.99	1.961	0.799	0.18	0.03	19.8805	103.91	11.3	16.9	0.237	16265	-0.029		NA	NA	11.6	62.9	30.16
52506	1743939000000	2025-04-06	03:30:00	193.574	1.763	11.5348	2.3233	0.534	9.929	8	1.862	0.82	0.1	0.03	19.45	103.05	11.3	15.8	0.221	16243	-0.029		NA	NA	11.4	64.9	30.16
52507	1743939900000	2025-04-06	03:45:00	235.517	1.575	11.5809	2.32794	0.533	9.937	8	1.897	0.838	0.18	0.03	19.4684	103.26	11.3	16.4	0.23	16268	-0.014		NA	NA	11.2	67	30.15
52508	1743940800000	2025-04-06	04:00:00	224.653	1.409	11.5141	2.31372	0.533	9.954	8	1.808	0.793	0.1	0.01	19.3731	103.22	11.3	16.6	0.233	16281	-0.022		NA	NA	10.9	68.7	30.16
52509	1743941700000	2025-04-06	04:15:00	232.498	1.1	11.5237	2.32812	0.53	9.949	8	2.045	0.826	0.16	0.05	19.5	103.28	11.3	16.9	0.237	16279	-0.034		NA	NA	10.5	71.4	30.15
52510	1743942600000	2025-04-06	04:30:00	140.199	0.002	11.5992	2.3251	0.53	9.943	8	1.905	0.795	0.14	0.04	19.4328	103.33	11.2	16	0.225	16264	-0.023		NA	NA	10.4	74.3	30.14
52511	1743943500000	2025-04-06	04:45:00	50.31	1.073	11.6625	2.3316	0.53	9.944	8	2.021	0.824	0.13	0.04	19.4591	103.5	11.2	15.9	0.223	16284	-0.041		NA	NA	10.1	80	30.14
52512	1743944400000	2025-04-06	05:00:00	86.216	1.707	11.4923	2.3157	0.527	9.888	8	1.845	0.796	0.14	0.02	19.4025	102.54	11.2	15.9	0.223	16261	-0.023		NA	NA	9.9	85.3	30.14
52513	1743945300000	2025-04-06	05:15:00	72.447	3.036	11.4989	2.32227	0.527	9.861	8	1.809	0.82	0.15	0.03	19.4594	102.29	11.2	17.1	0.239	16255	0.063		NA	NA	10.5	82.4	30.13
52514	1743946200000	2025-04-06	05:30:00	93.375	3.142	11.573	2.33509	0.524	9.855	7.99	2.063	0.769	0.2	0.03	19.5381	102.44	11.2	16.8	0.235	16264	1.638		NA	NA	10.7	85.5	30.12
52515	1743947100000	2025-04-06	05:45:00	104.917	4.304	11.5454	2.34138	0.54	9.845	7.99	2.071	0.676	0.32	0.09	19.6102	102.32	11.2	16.4	0.23	16168	11.77		NA	NA	10.7	86.1	30.11
52516	1743948000000	2025-04-06	06:00:00	90.455	3.639	11.4747	2.33797	0.481	9.829	7.98	1.874	0.596	0.14	0.03	19.6162	102	11.3	16.7	0.234	16146	27.54		NA	NA	10.8	88	30.1
52517	1743948900000	2025-04-06	06:15:00	109.046	2.506	11.4691	2.34273	0.546	9.858	7.99	1.898	0.617	0.13	0.02	19.6629	102.32	11.3	15.9	0.222	16235	31.283		NA	NA	10.9	85.4	30.11
52518	1743949800000	2025-04-06	06:30:00	97.645	3.289	11.3065	2.33329	0.495	9.877	7.99	1.858	0.61	0.15	0.03	19.6622	102.16	11.3	17.2	0.241	16165	41.075		NA	NA	11.1	83.1	30.09
52519	1743950700000	2025-04-06	06:45:00	102.938	2.845	11.1925	2.31726	0.487	9.9	8	1.756	0.64	0.21	0.04	19.5746	102.07	11.3	17.4	0.244	16264	131.524		NA	NA	11.1	81.1	30.09
52520	1743951600000	2025-04-06	07:00:00	128.964	3.589	11.1889	2.31768	0.478	9.924	8	1.756	0.638	0.1	0.06	19.5804	102.31	11.4	17.1	0.239	16310	137.272		NA	NA	11.4	79.8	30.09
52521	1743952500000	2025-04-06	07:15:00	117.394	3.189	11.2929	2.31648	0.535	9.929	8	1.985	0.649	0.12	0.03	19.5143	102.54	11.4	16.6	0.233	16319	135.873		NA	NA	11.4	82.7	30.09
52522	1743953400000	2025-04-06	07:30:00	101.896	3.799	11.3927	2.32886	0.526	9.907	8	2.059	0.641	0.12	0.04	19.5758	102.58	11.5	16	0.224	16270	147.884		NA	NA	11.3	83.6	30.08
52523	1743954300000	2025-04-06	07:45:00	81.383	3.549	11.3955	2.36215	0.466	9.902	8	2.112	0.63	0.22	0.09	19.8809	102.74	11.7	16.6	0.233	16265	347.778		NA	NA	11.3	82	30.06
52524	1743955200000	2025-04-06	08:00:00	111.466	2.911	11.4547	2.37978	0.518	9.893	7.99	2.068	0.605	0.15	0.05	20.0116	102.87	11.9	16.6	0.233	16205	310.307		NA	NA	11.4	81.9	30.06
52525	1743956100000	2025-04-06	08:15:00	106.126	2.601	11.5372	2.3863	0.511	9.899	7.99	1.932	0.604	0.14	0.03	20.0271	103.12	12.1	16.6	0.232	16281	378.203		NA	NA	12	76.6	30.06
52526	1743957000000	2025-04-06	08:30:00	121.034	3.339	11.5445	2.39433	0.503	9.893	7.99	2.065	0.588	0.2	0.03	20.097	103.12	12.2	15.9	0.223	16268	365.156		NA	NA	11.9	76.1	30.04
52527	1743957900000	2025-04-06	08:45:00	107.814	2.717	11.5541	2.40142	0.492	9.886	7.99	1.883	0.601	0.13	0.03	20.157	103.11	12.6	17.5	0.245	16221	561.941		NA	NA	11.8	79.2	30.04
52528	1743958800000	2025-04-06	09:00:00	139.048	3.343	11.6055	2.40925	0.457	9.846	7.99	1.69	0.631	0.09	0.15	20.2011	102.84	12.7	17.3	0.242	16273	589.529		NA	NA	12.1	73	30.04
52529	1743959700000	2025-04-06	09:15:00	130.491	3.792	11.5812	2.41706	0.466	9.852	7.98	1.856	0.589	0.09	0.03	20.2861	102.91	12.7	16.7	0.234	16163	549.274		NA	NA	12.1	72.5	30.04
52530	1743960600000	2025-04-06	09:30:00	143.405	4.857	11.5703	2.42382	0.478	9.855	7.98	1.703	0.572	0.13	0.03	20.3543	102.96	12.7	16.1	0.226	16280	637.833		NA	NA	12.8	66.3	30.03
52531	1743961500000	2025-04-06	09:45:00	108.534	4.228	11.4818	2.42195	0.438	9.889	7.99	2.069	0.594	0.17	0.04	20.3855	103.13	12.6	15.9	0.223	16283	440.197		NA	NA	12.4	77.6	30.03
52532	1743962400000	2025-04-06	10:00:00	152.723	5.638	11.4633	2.42586	0.502	9.883	7.98	2.075	0.586	0.15	0.04	20.4318	103.05	12.7	16	0.224	16245	554.016		NA	NA	12.9	77.2	30.03
52533	1743963300000	2025-04-06	10:15:00	170.791	3.665	11.4358	2.42952	0.509	9.908	7.99	1.947	0.596	0.17	0.11	20.4808	103.29	12.7	16.2	0.227	16192	410.685		NA	NA	13.2	74.9	30.03
52534	1743964200000	2025-04-06	10:30:00	154.344	4.692	11.37	2.43721	0.53	9.92	8	2.115	0.578	0.13	0.04	20.5883	103.33	12.7	16.8	0.235	16287	536.666		NA	NA	12.9	77.5	30.02
52535	1743965100000	2025-04-06	10:45:00	163.406	4.492	11.3646	2.44174	0.499	9.944	8	2.003	0.585	0.17	0.04	20.6333	103.6	12.7	16	0.224	16302	419.258		NA	NA	12.6	79	30.03
52536	1743966000000	2025-04-06	11:00:00	174.814	4.577	11.3484	2.44711	0.504	9.936	8	2.385	0.601	0.24	0.04	20.6922	103.52	12.7	16.2	0.227	16288	341.213		NA	NA	12.3	79.3	30.02
52537	1743966900000	2025-04-06	11:15:00	157.576	6.375	11.3308	2.45729	0.42	9.94	8	2.472	0.635	0.19	0.06	20.7965	103.59	12.7	16	0.223	16260	298.657		NA	NA	12	80.9	30.01
52538	1743967800000	2025-04-06	11:30:00	159.091	5.567	11.3086	2.47239	0.484	9.967	8.01	2.529	0.595	0.19	0.03	20.9491	103.92	12.3	15.9	0.223	16261	297.601		NA	NA	12.1	78.1	30.01
52539	1743968700000	2025-04-06	11:45:00	157.769	6.722	11.2048	2.49504	0.506	9.835	7.99	2.413	0.591	0.24	0.04	21.2192	102.49	12.3	15.4	0.216	16317	302.046		NA	NA	12.2	76.5	30
52540	1743969600000	2025-04-06	12:00:00	156.119	6.273	11.2112	2.49584	0.475	9.894	8	2.488	0.584	0.13	0.05	21.223	103.11	12.3	17.1	0.239	16337	388.82		NA	NA	12	77.2	29.99
52541	1743970500000	2025-04-06	12:15:00	169.957	6.538	11.1387	2.51019	0.371	9.855	8	2.762	0.626	0.27	0.04	21.3989	102.66	12.3	15.6	0.218	16300	213.856		NA	NA	12.3	75.4	29.99
52542	1743971400000	2025-04-06	12:30:00	164.508	5.867	11.0772	2.51516	0.49	9.722	7.99	2.449	0.576	0.21	0.06	21.4811	101.19	12.3	15.6	0.219	16343	357.179		NA	NA	12.2	78.2	30
52543	1743972300000	2025-04-06	12:45:00	163.477	6.356	11.0236	2.51942	0.502	9.718	7.99	2.461	0.56	0.2	0.05	21.5524	101.07	12.3	16	0.224	16390	261.37		NA	NA	11.6	82.6	30
52544	1743973200000	2025-04-06	13:00:00	159.456	5.709	11.048	2.51938	0.52	9.718	7.99	2.46	0.558	0.21	0.04	21.5376	101.12	12.3	16.6	0.233	16351	212.544		NA	NA	11.3	87	30
52545	1743974100000	2025-04-06	13:15:00	162.225	5.961	11.0271	2.52444	0.499	9.688	7.99	2.35	0.601	0.17	0.23	21.5974	100.8	12	17	0.239	16402	149.513		NA	NA	11.2	87.6	30
52546	1743975000000	2025-04-06	13:30:00	164.515	6.306	11.0248	2.52788	0.376	9.624	7.98	2.328	0.552	0.16	0.05	21.631	100.15	11.9	17	0.238	16384	122.382		NA	NA	11.3	88.5	30
52547	1743975900000	2025-04-06	13:45:00	148.73	4.704	11.0223	2.53	0.42	9.611	7.98	2.514	0.573	0.21	0.06	21.6524	100.02	12.2	16.8	0.236	16354	165.691		NA	NA	11.4	87.9	29.97
52548	1743976800000	2025-04-06	14:00:00	150.751	5.613	10.9761	2.53988	0.414	9.648	7.99	2.9	0.549	0.21	0.07	21.7725	100.39	12.4	17.5	0.245	16360	199.173		NA	NA	11.4	87.9	29.97
52549	1743977700000	2025-04-06	14:15:00	153.794	4.749	10.917	2.54681	0.489	9.619	7.98	2.604	0.584	0.2	0.07	21.8728	100.01	12.4	16.5	0.232	16395	364.259		NA	NA	11.5	87.4	29.98
52550	1743978600000	2025-04-06	14:30:00	135.409	4.807	11.0156	2.52413	0.435	9.71	7.99	2.491	0.566	0.14	0.07	21.6012	101.01	12.4	17.1	0.239	16387	458.504		NA	NA	11.6	87.6	29.97
52551	1743979500000	2025-04-06	14:45:00	127.678	6.306	11.0033	2.52649	0.392	9.72	8	2.726	0.606	0.16	0.06	21.6307	101.11	12.4	16.6	0.232	16360	413.351		NA	NA	11.4	89.6	29.96
52552	1743980400000	2025-04-06	15:00:00	134.851	7.544	10.9688	2.53493	0.442	9.705	8	2.946	0.586	0.16	0.08	21.7304	100.93	12.4	17.8	0.249	16363	329.666		NA	NA	11.1	91.4	29.95
52553	1743981300000	2025-04-06	15:15:00	133.442	6.018	10.9694	2.5354	0.297	9.733	8	4.14	0.595	4.96	0.09	21.7344	101.23	12.4	17.2	0.241	16365	459.942		NA	NA	11.2	90.8	29.94
52554	1743982200000	2025-04-06	15:30:00	137.824	8.065	10.9089	2.5495	0.45	9.687	8	3.082	0.57	0.41	0.08	21.9031	100.73	12.4	17.2	0.241	16390	316.149		NA	NA	11.4	89.6	29.93
52555	1743983100000	2025-04-06	15:45:00	134.109	8.911	10.8254	2.57284	0.407	9.605	7.99	2.789	0.593	1.5	0.06	22.1736	99.87	12.4	17.2	0.241	16408	636.895		NA	NA	11.7	87.4	29.92
52556	1743984000000	2025-04-06	16:00:00	139.889	7.52	10.7614	2.5697	0.27	9.59	7.99	3.005	0.553	0.73	0.07	22.1826	99.57	12.4	17	0.239	16417	385.191		NA	NA	11.9	86.7	29.92
52557	1743984900000	2025-04-06	16:15:00	147.806	6.038	10.8639	2.55281	0.443	9.663	8	3.505	0.612	0.5	0.05	21.9611	100.4	12.4	17.1	0.239	16431	203.65		NA	NA	11.9	86.8	29.92
52558	1743985800000	2025-04-06	16:30:00	135.052	7.17	11.0927	2.51912	0.41	9.807	8.02	3.474	0.576	0.26	0.07	21.5092	102.11	12.2	16.9	0.237	16394	139.698		NA	NA	11.9	86.7	29.92
52559	1743986700000	2025-04-06	16:45:00	170.58	3.475	10.9867	2.52966	0.373	9.818	8.01	3.99	0.587	1.8	0.09	21.6702	102.11	12	17.4	0.244	16404	135.133		NA	NA	11.8	88.1	29.93
52560	1743987600000	2025-04-06	17:00:00	196.238	2.777	11.0642	2.51751	0.568	9.863	8.02	3.625	0.597	0.97	0.05	21.5107	102.65	11.7	16.6	0.232	16399	75.612		NA	NA	12.1	85	29.93
52561	1743988500000	2025-04-06	17:15:00	164.436	3.357	11.1908	2.50191	0.34	9.898	8.03	4.555	0.672	3.94	0.11	21.2913	103.15	11.6	16	0.224	16373	49.84		NA	NA	11.9	86.2	29.94
52562	1743989400000	2025-04-06	17:30:00	186.25	4.654	11.4202	2.40253	0.419	10.034	8.05	3.666	0.726	0.32	0.04	20.2401	104.39	11.5	15.3	0.214	16302	26.091		NA	NA	11.5	89	29.94
52563	1743990300000	2025-04-06	17:45:00	223.234	3.5	11.4754	2.384	0.439	10.08	8.06	5.563	0.84	6.32	0.11	20.0393	104.87	11.5	16.1	0.225	16279	20.609		NA	NA	11.3	88.6	29.94
52564	1743991200000	2025-04-06	18:00:00	249.114	4.116	11.4965	2.37884	0.421	10.095	8.06	3.994	0.836	0.17	0.04	19.9804	105.04	11.5	15.6	0.219	16270	16.378		NA	NA	10.3	91.7	29.94
52565	1743992100000	2025-04-06	18:15:00	232.078	2.567	11.4893	2.37681	0.367	10.079	8.06	5.308	0.849	1.97	0.04	19.9656	104.85	11.5	15	0.211	16268	6.816		NA	NA	10	94.2	29.94
52566	1743993000000	2025-04-06	18:30:00	266.356	3.679	11.4678	2.38215	0.473	10.077	8.06	4.035	0.86	0.26	0.03	20.0263	104.82	11.5	15.8	0.221	16253	5.848		NA	NA	9.6	91	29.94
52567	1743993900000	2025-04-06	18:45:00	225.344	1.67	11.4519	2.38411	0.506	10.051	8.06	4.061	0.894	0.36	0.02	20.053	104.53	11.4	15.5	0.217	16240	1.699		NA	NA	9.8	89.4	29.94
52568	1743994800000	2025-04-06	19:00:00	227.944	1.167	11.4707	2.37566	0.468	10.072	8.06	4.225	0.896	0.31	0.03	19.965	104.73	11.4	14.8	0.208	16285	0.285		NA	NA	9.9	89.5	29.94
52569	1743995700000	2025-04-06	19:15:00	243.603	1.302	11.4935	2.37187	0.473	10.073	8.06	3.775	0.97	0.21	0.05	19.9179	104.76	11.4	15.2	0.213	16243	-0.026		NA	NA	9.9	88.7	29.94
52570	1743996600000	2025-04-06	19:30:00	253.149	0.985	11.4841	2.36228	0.442	10.066	8.06	4.026	0.92	0.27	0.04	19.8347	104.6	11.4	16	0.225	16252	-0.028		NA	NA	9.8	88.2	29.93
52571	1743997500000	2025-04-06	19:45:00	257.114	0.85	11.4948	2.37523	0.477	10.072	8.06	4.092	0.911	0.27	0.06	19.9481	104.78	11.4	15.5	0.217	16249	-0.023		NA	NA	10	88.7	29.93
52572	1743998400000	2025-04-06	20:00:00	147.003	0.585	11.5434	2.36494	0.454	10.097	8.06	4.6	0.91	0.22	0.04	19.8274	105.06	11.4	14.8	0.207	16225	-0.034		NA	NA	9.9	87.9	29.93
52573	1743999300000	2025-04-06	20:15:00	125.568	1.016	11.5308	2.36541	0.474	10.072	8.06	4.398	0.925	0.32	0.05	19.8386	104.78	11.4	13.7	0.192	16251	-0.012		NA	NA	10	87.3	29.93
52574	1744000200000	2025-04-06	20:30:00	98.052	0.731	11.5605	2.36343	0.45	10.124	8.07	4.388	0.926	0.22	0.04	19.8045	105.36	11.4	15.1	0.211	16261	-0.034		NA	NA	9.9	90	29.92
52575	1744001100000	2025-04-06	20:45:00	179.343	0.937	11.5204	2.37088	0.443	10.07	8.06	4.183	0.915	0.21	0.05	19.8944	104.78	11.4	14.8	0.207	16237	-0.014		NA	NA	9.8	91.2	29.92
52576	1744002000000	2025-04-06	21:00:00	125.315	0.562	11.4952	2.35213	0.454	10.064	8.07	4.167	0.936	0.25	0.06	19.7355	104.54	11.4	14.5	0.203	16173	-0.029		NA	NA	9.7	91.6	29.92
52577	1744002900000	2025-04-06	21:15:00	151.154	0.923	11.5562	2.36368	0.452	10.074	8.06	4.166	0.964	0.22	0.09	19.8091	104.83	11.4	15.3	0.214	16184	-0.018		NA	NA	9.7	90.7	29.92
52578	1744003800000	2025-04-06	21:30:00	167.678	0.452	11.5005	2.35482	0.447	10.054	8.06	4.09	0.932	0.3	0.07	19.7573	104.49	11.4	15.3	0.214	16189	-0.01		NA	NA	9.7	91.5	29.91
52579	1744004700000	2025-04-06	21:45:00	154.255	0.712	11.5026	2.35213	0.453	10.032	8.06	4.106	0.962	0.25	0.03	19.7316	104.24	11.4	14.7	0.206	16205	-0.045		NA	NA	9.6	90.5	29.91
52580	1744005600000	2025-04-06	22:00:00	196.172	0.549	11.4993	2.35484	0.45	10.008	8.06	4.278	0.991	0.23	0.07	19.7583	104	11.4	14.9	0.209	16140	-0.043		NA	NA	9.7	91	29.91
52581	1744006500000	2025-04-06	22:15:00	198.143	0.668	11.4499	2.35614	0.448	9.977	8.05	4.053	1.049	0.21	0.24	19.7965	103.59	11.4	14.8	0.208	16211	0.001		NA	NA	9.7	90.7	29.91
52582	1744007400000	2025-04-06	22:30:00	162.819	1.604	11.4273	2.35381	0.448	9.974	8.05	4.261	1.03	0.29	0.22	19.7871	103.5	11.4	15.7	0.22	16220	-0.022		NA	NA	9.6	90.2	29.91
52583	1744008300000	2025-04-06	22:45:00	161.556	1.421	11.4019	2.34947	0.448	9.958	8.05	4.191	0.979	0.3	0.04	19.7606	103.26	11.4	14.5	0.203	16067	-0.026		NA	NA	9.7	90.4	29.91
52584	1744009200000	2025-04-06	23:00:00	144.119	1.421	11.447	2.32792	0.444	9.934	8.06	4.191	1.074	0.26	0.19	19.5385	102.96	11.3	14.9	0.208	16139	-0.022		NA	NA	9.6	90.4	29.91
52585	1744010100000	2025-04-06	23:15:00	155.606	1.217	11.218	2.3078	0.444	9.925	8.04	4.197	0.959	0.39	0.09	19.4737	102.34	11.4	16	0.224	16078	-0.032		NA	NA	9.6	90.3	29.9
52586	1744011000000	2025-04-06	23:30:00	130.724	0.871	10.9977	2.27889	0.445	9.89	8.02	3.691	0.893	0.44	0.02	19.3218	101.39	11.3	16.1	0.226	16228	-0.033		NA	NA	9.7	89.8	29.9
52587	1744011900000	2025-04-06	23:45:00	105.683	0.88	10.9735	2.2767	0.445	9.87	8.02	3.504	0.95	0.39	0.03	19.3142	101.1	11.3	16.7	0.233	16255	-0.023		NA	NA	9.6	90	29.89
52588	1744012800000	2025-04-07	00:00:00	136.63	0.641	10.9727	2.27299	0.443	9.868	8.02	3.748	0.948	0.44	0.03	19.2802	101.06	11.3	16.9	0.236	16255	-0.01		NA	NA	9.5	89.8	29.89
52589	1744013700000	2025-04-07	00:15:00	56.274	0.002	10.9557	2.26207	0.439	9.862	8.01	3.86	0.998	0.64	0.05	19.1878	100.9	11.3	14.9	0.209	16250	-0.04		NA	NA	9.5	89.9	29.88
52590	1750853700000	2025-06-25	04:15:00	208.818	2.779	11.88	3.092	0.701	8.943	7.9	7.011	4.242	0.75	3.55	26.394	97.7	13.8	6.1	0.085	11124	5.856		NA	NA	12.5	91.7	30
52591	1744014600000	2025-04-07	00:30:00	65.589	0.002	11.0094	2.22428	0.438	9.87	8.02	3.629	1.063	0.42	0.02	18.8099	100.85	11.3	16.4	0.229	16167	-0.028		NA	NA	9.5	89.4	29.87
52592	1744015500000	2025-04-07	00:45:00	71.506	0.769	11.0175	2.22892	0.436	9.895	8.01	3.495	1.018	0.34	0.02	18.8487	101.15	11.3	17	0.237	16270	-0.021		NA	NA	9.5	89.4	29.88
52593	1744016400000	2025-04-07	01:00:00	64.445	1.228	11.0037	2.22751	0.436	9.859	8	3.961	1.017	0.61	0.03	18.8427	100.76	11.3	15.8	0.222	16183	-0.015		NA	NA	9.9	90.6	29.87
52594	1744017300000	2025-04-07	01:15:00	184.098	0.593	11.0487	2.23343	0.434	9.868	8.01	3.87	0.999	0.5	0.04	18.8744	100.96	11.3	15.3	0.215	16030	-0.015		NA	NA	9.8	90.7	29.86
52595	1744018200000	2025-04-07	01:30:00	145.224	1.025	11.039	2.2391	0.435	9.875	8	3.705	0.984	0.52	0.04	18.9318	101.03	11.3	16.8	0.235	16037	-0.039		NA	NA	9.7	91.9	29.86
52596	1744019100000	2025-04-07	01:45:00	185.427	0.659	11.0094	2.25027	0.431	9.749	7.98	4.107	1.018	0.78	0.06	19.0504	99.77	11.3	16.5	0.23	16160	-0.032		NA	NA	9.6	91.7	29.86
52597	1744020000000	2025-04-07	02:00:00	163.161	0.3	10.9767	2.24304	0.434	9.788	7.99	3.596	1.008	0.35	0.06	19.0004	100.07	11.3	16.8	0.236	16255	-0.039		NA	NA	9.6	91.6	29.86
52598	1744020900000	2025-04-07	02:15:00	217.194	0.059	10.9965	2.24501	0.427	9.824	8	3.616	1.041	0.62	0.06	19.0084	100.47	11.3	15.3	0.214	16156	-0.008		NA	NA	9.5	92.4	29.85
52599	1744021800000	2025-04-07	02:30:00	211.571	0.861	10.9311	2.23902	0.442	9.852	8	3.277	0.972	0.39	0.04	18.9866	100.61	13	15.3	0.214	16125	-0.047		NA	NA	9.5	92.6	29.85
52600	1744022700000	2025-04-07	02:45:00	161.862	2.214	10.8969	2.24205	0.42	9.854	8	3.774	0.924	1.25	0.05	19.0324	100.6	11.3	15.1	0.212	16245	-0.014		NA	NA	9.5	92.8	29.85
52601	1744023600000	2025-04-07	03:00:00	147.684	2.487	11.2728	2.33739	0.435	9.867	8.02	3.593	0.849	0.24	0.05	19.7181	101.98	11.3	15	0.21	16229	-0.04		NA	NA	9.5	91.6	29.84
52602	1744024500000	2025-04-07	03:15:00	152.856	3.313	11.2013	2.35686	0.408	9.858	8.02	3.577	0.838	0.27	0.03	19.9364	101.89	13	15.3	0.214	16245	-0.034		NA	NA	9.5	91.4	29.84
52603	1744025400000	2025-04-07	03:30:00	165.384	2.819	11.1782	2.34481	0.432	9.856	8.03	3.524	0.86	0.3	0.04	19.8372	101.75	11.3	14.7	0.206	16233	-0.022		NA	NA	9.4	92.3	29.84
52604	1744026300000	2025-04-07	03:45:00	157.841	2.474	11.1655	2.34373	0.43	9.866	8.03	3.575	0.922	0.24	0.05	19.8341	101.82	11.3	15.2	0.213	16240	-0.041		NA	NA	9.5	93.2	29.84
52605	1744027200000	2025-04-07	04:00:00	166.355	2.621	11.2236	2.38312	0.429	9.829	8.02	3.709	0.887	0.22	0.05	20.1678	101.78	11.2	16.4	0.229	16293	-0.021		NA	NA	9.4	92.1	29.84
52606	1744028100000	2025-04-07	04:15:00	176.51	1.882	11.2047	2.37317	0.44	9.853	8.03	3.702	0.896	0.21	0.04	20.0858	101.94	11.2	15.3	0.215	16233	-0.036		NA	NA	9.4	91.1	29.84
52607	1744029000000	2025-04-07	04:30:00	160.728	2.536	11.2287	2.38413	0.438	9.865	8.03	3.781	0.909	0.26	0.07	20.1744	102.18	11.2	15.9	0.222	16233	-0.03		NA	NA	9.4	91.9	29.84
52608	1744029900000	2025-04-07	04:45:00	167.645	2.246	11.3569	2.3874	0.424	9.905	8.04	3.842	0.88	0.25	0.05	20.1348	102.84	11.2	16.2	0.227	16252	-0.007		NA	NA	9.4	91.5	29.83
52609	1744030800000	2025-04-07	05:00:00	157.205	2.077	11.3497	2.39009	0.427	9.891	8.04	3.789	0.838	0.29	0.03	20.1636	102.71	11.2	15.3	0.214	16282	-0.015		NA	NA	9.4	91.6	29.83
52610	1744031700000	2025-04-07	05:15:00	162.373	3.086	11.3706	2.39323	0.416	9.894	8.04	3.957	0.86	0.27	0.06	20.1812	102.8	11.2	14.9	0.208	16193	0.303		NA	NA	9.4	91.2	29.83
52611	1744032600000	2025-04-07	05:30:00	136.179	2.129	11.3755	2.39692	0.432	9.869	8.03	3.76	0.799	0.29	0.02	20.2126	102.58	11.2	15.1	0.212	16263	2.104		NA	NA	9.5	91.3	29.83
52612	1744033500000	2025-04-07	05:45:00	134.276	2.329	11.3715	2.39934	0.418	9.903	8.03	3.714	0.81	0.21	0.04	20.2372	102.93	11.2	15.1	0.212	16255	6.793		NA	NA	9.6	91.1	29.82
52613	1744034400000	2025-04-07	06:00:00	124.742	2.479	11.3663	2.40156	0.413	9.888	8.03	3.661	0.79	0.2	0.03	20.2606	102.78	11.2	15.3	0.214	16287	8.364		NA	NA	9.9	91.6	29.82
52614	1744035300000	2025-04-07	06:15:00	124.578	3.76	11.367	2.4045	0.417	9.878	8.03	3.83	0.815	0.24	0.03	20.2873	102.69	11.2	15.6	0.219	16274	13.028		NA	NA	10	91.3	29.81
52615	1744036200000	2025-04-07	06:30:00	124.38	3.857	11.3632	2.40726	0.429	9.86	8.03	3.69	0.769	0.23	0.05	20.3149	102.52	11.3	15.5	0.217	16277	41.505		NA	NA	10.1	90.6	29.81
52616	1744037100000	2025-04-07	06:45:00	139.104	4.71	11.3639	2.41542	0.431	9.85	8.03	4.474	0.698	1.88	0.1	20.39	102.46	11.3	15.3	0.215	16268	34.415		NA	NA	10.2	89.2	29.81
52617	1744038000000	2025-04-07	07:00:00	125.287	4.085	11.3455	2.41879	0.472	9.831	8.02	3.601	0.636	0.16	0.05	20.4314	102.25	11.3	15.4	0.216	16282	49.646		NA	NA	10.2	89.8	29.81
52618	1744038900000	2025-04-07	07:15:00	121.226	4.295	11.3192	2.4269	0.45	9.82	8.02	3.535	0.634	0.23	0.05	20.5211	102.13	11.3	15	0.21	16297	59.716		NA	NA	10.2	89.1	29.81
52619	1744039800000	2025-04-07	07:30:00	128.475	4.577	11.3028	2.43065	0.465	9.802	8.02	3.575	0.607	0.18	0.05	20.5649	101.94	11.4	15.7	0.22	16282	108.247		NA	NA	10.2	88.6	29.81
52620	1744040700000	2025-04-07	07:45:00	125.887	4.743	11.2986	2.4305	0.412	9.805	8.02	3.772	0.605	0.49	0.05	20.5659	101.96	11.4	15.6	0.219	16308	165.782		NA	NA	10.3	88.5	29.81
52621	1744041600000	2025-04-07	08:00:00	148.415	4.808	11.285	2.43343	0.453	9.821	8.02	3.548	0.612	0.24	0.04	20.6006	102.12	11.6	15.3	0.215	16250	316.784		NA	NA	10.5	87.7	29.8
52622	1744042500000	2025-04-07	08:15:00	142.149	4.948	11.2682	2.43675	0.409	9.84	8.02	3.666	0.625	0.2	0.04	20.6408	102.31	11.8	16	0.225	16289	271.479		NA	NA	10.7	86.3	29.8
52623	1744043400000	2025-04-07	08:30:00	133.271	5.229	11.249	2.44088	0.457	9.862	8.02	3.721	0.613	0.25	0.05	20.6898	102.52	12.7	14.5	0.204	16319	304.037		NA	NA	10.8	86.6	29.79
52624	1744044300000	2025-04-07	08:45:00	130.983	6.011	11.2568	2.44367	0.374	9.874	8.03	3.239	0.626	0.17	0.04	20.7114	102.68	12.2	15.5	0.217	16321	438.337		NA	NA	10.9	84.5	29.78
52625	1744045200000	2025-04-07	09:00:00	136.331	6.067	11.2558	2.45293	0.421	9.88	8.03	2.424	0.591	0.13	0.03	20.7981	102.79	12.7	15.6	0.218	16282	682.132		NA	NA	11.1	84.1	29.78
52626	1744046100000	2025-04-07	09:15:00	142.04	5.961	11.281	2.45424	0.317	9.92	8.03	2.398	0.601	0.1	0.05	20.7961	103.26	12.7	14.9	0.208	16310	623.765		NA	NA	11.4	81.7	29.79
52627	1744047000000	2025-04-07	09:30:00	144.939	6.688	11.3099	2.46989	0.439	9.906	8.03	2.526	0.562	0.1	0.04	20.9252	103.26	12.7	15.4	0.216	16316	557.143		NA	NA	11.7	79.9	29.79
52628	1744047900000	2025-04-07	09:45:00	172.632	6.101	11.2994	2.46854	0.427	9.908	8.03	2.472	0.586	0.18	0.05	20.9185	103.26	12.7	14.8	0.207	16321	678.352		NA	NA	11.9	79.2	29.79
52629	1744048800000	2025-04-07	10:00:00	134.145	3.62	11.3003	2.46335	0.419	9.944	8.04	2.085	0.541	0.16	0.04	20.8698	103.61	12.7	15.2	0.213	16319	932.063		NA	NA	12	79	29.8
52630	1744049700000	2025-04-07	10:15:00	154.041	3.387	11.3492	2.46454	0.36	9.975	8.04	2.525	0.581	0.12	0.04	20.8534	104.03	12.7	15.4	0.215	16265	542.202		NA	NA	12.1	78.7	29.8
52631	1744050600000	2025-04-07	10:30:00	152.507	5.012	11.3584	2.46794	0.436	9.956	8.04	2.532	0.569	0.13	0.08	20.8797	103.87	12.7	14.7	0.205	16300	483.302		NA	NA	12	78	29.8
52632	1744051500000	2025-04-07	10:45:00	149.633	5.024	11.3659	2.46647	0.419	9.95	8.04	2.963	0.602	0.18	0.04	20.8619	103.81	12.7	15	0.21	16259	571.282		NA	NA	12	79.1	29.8
52633	1744052400000	2025-04-07	11:00:00	171.042	5.037	11.3586	2.46031	0.389	9.995	8.04	2.692	0.593	0.14	0.05	20.8088	104.23	12.7	15.4	0.216	16302	763.995		NA	NA	12.1	76	29.8
52634	1744053300000	2025-04-07	11:15:00	147.665	6.297	11.4017	2.46114	0.372	10.068	8.06	2.204	0.606	0.09	0.06	20.7923	105.08	12.7	14.5	0.203	16262	1102.964		NA	NA	12.3	74.5	29.8
52635	1744054200000	2025-04-07	11:30:00	163.152	4.741	11.4489	2.4363	0.356	10.029	8.05	1.76	0.591	0.07	0.04	20.5362	104.61	12.7	15.1	0.211	16271	1543.353		NA	NA	12.5	75	29.79
52636	1744055100000	2025-04-07	11:45:00	158.184	3.76	11.3783	2.42692	0.394	9.91	8.05	2.54	0.688	0.13	0.06	20.4885	103.18	12.3	14.5	0.203	16292	645.118		NA	NA	12.3	75.9	29.8
52637	1744056000000	2025-04-07	12:00:00	142.328	4.805	11.3725	2.43623	0.406	9.883	8.04	2.537	0.718	0.16	0.05	20.578	102.95	12.3	14.7	0.206	16281	729.581		NA	NA	12.5	74.7	29.79
52638	1744056900000	2025-04-07	12:15:00	147.104	5.197	11.4115	2.44868	0.373	9.961	8.05	2.509	0.676	0.14	0.05	20.6715	103.91	12.3	15	0.21	16313	778.074		NA	NA	12.9	72.1	29.79
52639	1744057800000	2025-04-07	12:30:00	160.301	5.321	11.412	2.46857	0.45	10.096	8.06	2.897	0.663	0.12	0.05	20.8554	105.44	12.3	15	0.21	16317	655.188		NA	NA	12.9	71.4	29.78
52640	1744058700000	2025-04-07	12:45:00	173.711	5.955	11.4046	2.47813	0.378	10.145	8.06	3.22	0.686	0.12	0.05	20.9482	106	12.3	15.3	0.215	16281	507.907		NA	NA	12.9	71.3	29.78
52641	1744059600000	2025-04-07	13:00:00	167.715	4.302	11.4185	2.47602	0.438	10.142	8.07	3.387	0.629	0.25	0.04	20.9207	105.98	12.3	15.4	0.216	16304	477.401		NA	NA	13	72.8	29.78
52642	1744060500000	2025-04-07	13:15:00	164.693	4.671	11.373	2.4798	0.399	10.082	8.07	3.442	0.664	0.2	0.07	20.9815	105.29	12.3	15	0.21	16295	610.259		NA	NA	12.8	74.4	29.78
52643	1744061400000	2025-04-07	13:30:00	183.372	4.817	11.3545	2.48048	0.356	10.153	8.08	3.594	0.65	0.21	0.05	20.9983	106	12.3	14.7	0.206	16283	575.902		NA	NA	12.2	73.2	29.78
52644	1744062300000	2025-04-07	13:45:00	164.361	5.825	11.302	2.48606	0.418	10.108	8.07	2.898	0.709	0.15	0.06	21.08	105.47	12.3	14.7	0.206	16324	856.764		NA	NA	12	74.3	29.78
52645	1744063200000	2025-04-07	14:00:00	250.283	4.077	11.3089	2.4852	0.414	10.099	8.07	4.341	0.753	0.22	0.05	21.0681	105.37	12.3	14.9	0.208	16297	171.645		NA	NA	10.9	82.9	29.8
52646	1744064100000	2025-04-07	14:15:00	239.029	4.213	11.2604	2.49755	0.435	10.103	8.07	5.058	0.786	1.39	0.04	21.2108	105.4	12.2	14.9	0.209	16323	194.663		NA	NA	10	87.9	29.81
52647	1744065000000	2025-04-07	14:30:00	242.411	3.55	11.2225	2.50242	0.438	10.096	8.07	4.781	0.775	0.25	0.05	21.2779	105.29	12.1	14.8	0.207	16293	162.807		NA	NA	9.7	90.2	29.82
52648	1744065900000	2025-04-07	14:45:00	249.507	4.277	11.1396	2.52263	0.438	10.065	8.07	4.926	0.815	0.28	0.03	21.5148	104.93	12.3	14.4	0.202	16333	162.899		NA	NA	9.4	92.2	29.83
52649	1744066800000	2025-04-07	15:00:00	249.869	4.495	11.0742	2.53308	0.432	10.052	8.06	4.96	0.795	0.31	0.04	21.6509	104.75	11.9	15	0.21	16346	109.388		NA	NA	9.3	93.1	29.84
52650	1744067700000	2025-04-07	15:15:00	245.074	3.428	11.099	2.52495	0.422	10.063	8.07	5.689	0.794	1.56	0.05	21.5601	104.84	12	16	0.224	16334	154.537		NA	NA	9.2	93.9	29.84
52651	1744068600000	2025-04-07	15:30:00	249.667	3.203	11.1534	2.51302	0.423	10.149	8.08	4.97	0.791	0.24	0.04	21.4167	105.76	11.8	15	0.21	16353	89.684		NA	NA	9	91.8	29.84
52652	1744069500000	2025-04-07	15:45:00	259.263	2.212	11.1952	2.50115	0.417	10.199	8.09	6.512	0.834	3.36	0.06	21.2818	106.28	11.7	13.9	0.194	16328	100.676		NA	NA	9	91.8	29.84
52653	1744070400000	2025-04-07	16:00:00	261.984	1.183	11.2221	2.49387	0.428	10.249	8.09	5.617	0.834	0.35	0.03	21.1984	106.81	12.3	13.4	0.188	16331	218.312		NA	NA	9	90.9	29.84
52654	1744071300000	2025-04-07	16:15:00	216.556	2.16	11.2255	2.48754	0.429	10.269	8.1	5.523	0.854	0.42	0.06	21.1373	106.99	12.3	14.6	0.205	16306	310.563		NA	NA	9.1	90.2	29.85
52655	1744072200000	2025-04-07	16:30:00	195.705	1.583	11.2546	2.48778	0.428	10.319	8.1	5.413	0.887	0.3	0.04	21.123	107.58	12.3	13.9	0.195	16283	271.983		NA	NA	9.2	89.6	29.86
52656	1744073100000	2025-04-07	16:45:00	190.027	2.719	11.2622	2.48692	0.435	10.348	8.11	5.464	0.842	0.19	0.03	21.1106	107.89	12.4	14.1	0.197	16299	166.843		NA	NA	9.2	89.1	29.87
52657	1744074000000	2025-04-07	17:00:00	212.047	0.982	11.2587	2.48571	0.433	10.347	8.11	5.515	0.843	0.49	0.04	21.1014	107.86	12.1	14.1	0.197	16245	144.927		NA	NA	9.2	89	29.87
52658	1744074900000	2025-04-07	17:15:00	176.945	1.167	11.2557	2.48754	0.439	10.379	8.11	5.541	0.833	0.66	0.03	21.1201	108.2	11.7	12.7	0.177	16274	83.944		NA	NA	9.1	87.7	29.87
52659	1744075800000	2025-04-07	17:30:00	180.272	0.175	11.2557	2.49217	0.432	10.389	8.11	5.438	0.838	0.55	0.06	21.1632	108.35	11.6	14.3	0.2	16135	47.213		NA	NA	9.1	87.6	29.87
52660	1744076700000	2025-04-07	17:45:00	194.322	0.731	11.2473	2.48408	0.435	10.388	8.11	5.857	0.852	0.57	0.06	21.0927	108.27	11.5	14	0.196	16309	13.271		NA	NA	9.3	87	29.88
52661	1744077600000	2025-04-07	18:00:00	181.865	1.667	11.2482	2.47688	0.434	10.391	8.11	5.908	0.822	0.64	0.04	21.0252	108.25	11.5	14	0.196	16260	6.461		NA	NA	9	90.2	29.88
52662	1744078500000	2025-04-07	18:15:00	142.548	1.494	11.2522	2.47077	0.435	10.356	8.11	5.765	0.85	0.75	0.04	20.966	107.85	11.5	14.1	0.198	16228	3.135		NA	NA	8.8	91.1	29.88
52663	1744079400000	2025-04-07	18:30:00	135.937	1.559	11.2179	2.45766	0.432	10.336	8.12	5.56	0.808	0.58	0.02	20.8634	107.51	11.4	13.6	0.19	16234	1.459		NA	NA	8.9	92.1	29.89
52664	1744080300000	2025-04-07	18:45:00	110.61	1.855	11.2354	2.43641	0.438	10.281	8.11	5.449	0.886	0.48	0.16	20.6559	106.82	11.4	14.9	0.209	15978	0.506		NA	NA	8.7	92.5	29.89
52665	1744081200000	2025-04-07	19:00:00	131.979	2.19	11.2358	2.41584	0.437	10.261	8.12	5.208	0.838	0.35	0.03	20.4646	106.49	11.4	14.9	0.209	16242	0.278		NA	NA	8.8	92.4	29.88
52666	1744082100000	2025-04-07	19:15:00	150.278	2.092	11.2363	2.39491	0.444	10.256	8.12	4.955	0.848	0.41	0.02	20.2701	106.3	11.4	14.4	0.202	16139	0.03		NA	NA	8.7	92.8	29.89
52667	1744083000000	2025-04-07	19:30:00	148.741	2.2	11.2079	2.37249	0.435	10.206	8.12	4.603	0.857	0.46	0.03	20.0778	105.59	11.4	14.5	0.203	16200	-0.007		NA	NA	8.7	92.2	29.89
52668	1744083900000	2025-04-07	19:45:00	143.066	2.225	11.2534	2.37057	0.458	10.154	8.11	4.429	0.923	0.24	0.04	20.0353	105.13	11.4	13.7	0.192	16251	-0.062		NA	NA	8.7	93.2	29.89
52669	1744084800000	2025-04-07	20:00:00	133.419	1.924	11.2752	2.35877	0.462	10.108	8.11	4.66	0.904	0.27	0.05	19.9143	104.62	11.4	15.3	0.214	16257	-0.012		NA	NA	8.7	92.1	29.89
52670	1744085700000	2025-04-07	20:15:00	139.236	1.626	11.2513	2.35329	0.459	10.077	8.1	4.849	0.891	0.46	0.04	19.8765	104.23	11.4	12.8	0.179	16220	-0.022		NA	NA	8.7	92.6	29.9
52671	1744086600000	2025-04-07	20:30:00	131.964	2.121	11.2116	2.34889	0.475	10.059	8.1	4.922	0.895	0.45	0.03	19.8571	103.94	11.4	14.4	0.201	16159	-0.016		NA	NA	8.6	91.5	29.9
52672	1744087500000	2025-04-07	20:45:00	127.355	2.129	11.1718	2.35548	0.455	10.07	8.1	4.633	0.902	0.3	0.03	19.9396	104.01	11.4	13.3	0.187	16214	-0.016		NA	NA	8.6	91	29.9
52673	1744088400000	2025-04-07	21:00:00	112.965	2.055	11.1403	2.35588	0.451	10.106	8.11	4.841	0.863	0.34	0.03	19.9604	104.32	11.4	13.4	0.188	16079	-0.039		NA	NA	8.6	91	29.9
52674	1744089300000	2025-04-07	21:15:00	114.19	3.467	11.09	2.35958	0.468	10.09	8.11	4.642	0.856	0.31	0.04	20.0219	104.09	11.4	15.1	0.211	15965	-0.025		NA	NA	9.1	90.8	29.9
52675	1744090200000	2025-04-07	21:30:00	107.009	3.53	10.9541	2.37736	0.469	10.09	8.09	4.207	0.846	0.38	0.05	20.2618	103.93	11.4	14.7	0.206	16317	-0.029		NA	NA	9.1	91.6	29.9
52676	1744091100000	2025-04-07	21:45:00	104.419	3.212	10.959	2.37287	0.429	10.155	8.09	5.276	0.91	1.02	0.12	20.2172	104.57	11.4	14.7	0.206	16363	-0.018		NA	NA	9.2	88.9	29.9
52677	1744092000000	2025-04-07	22:00:00	110.978	3.751	11.05	2.37731	0.431	10.155	8.1	4.329	0.809	0.23	0.05	20.2087	104.78	11.4	13.8	0.193	16347	-0.029		NA	NA	9.4	88.2	29.9
52678	1744092900000	2025-04-07	22:15:00	93.294	3.299	11.1892	2.39117	0.429	10.157	8.1	4.634	0.832	0.71	0.05	20.2613	105.15	11.8	14.3	0.2	16316	-0.044		NA	NA	9.5	85.7	29.9
52679	1744093800000	2025-04-07	22:30:00	124.123	3.002	11.2076	2.39832	0.433	10.171	8.09	4.427	0.772	0.32	0.05	20.3175	105.38	11.9	14.3	0.201	16310	-0.032		NA	NA	9.4	84.8	29.9
52680	1744094700000	2025-04-07	22:45:00	124.822	4.178	11.2198	2.40115	0.392	10.156	8.09	4.423	0.759	0.28	0.06	20.3371	105.26	11.9	13.7	0.192	16307	-0.021		NA	NA	9.3	84	29.9
52681	1744095600000	2025-04-07	23:00:00	120.917	4.094	11.1302	2.39461	0.45	10.155	8.09	4.603	0.713	0.35	0.04	20.3256	105.05	11.8	14.3	0.201	16329	-0.037		NA	NA	9.1	83.4	29.9
52682	1744096500000	2025-04-07	23:15:00	132.292	3.974	11.0745	2.38593	0.501	10.159	8.09	4.868	0.748	0.24	0.05	20.2755	104.93	11.8	14.1	0.198	16315	-0.034		NA	NA	8.8	83.1	29.9
52683	1744097400000	2025-04-07	23:30:00	139.953	2.757	11.056	2.38138	0.421	10.154	8.09	4.653	0.716	0.34	0.09	20.2434	104.81	11.7	14.5	0.203	16351	-0.028		NA	NA	8.8	83.7	29.9
52684	1744098300000	2025-04-07	23:45:00	158.605	4.372	11.009	2.37633	0.43	10.105	8.08	4.622	0.688	0.32	0.07	20.2221	104.19	11.7	14.4	0.202	16338	-0.028		NA	NA	8.8	83.6	29.9
52685	1744099200000	2025-04-08	00:00:00	172.489	3.57	10.959	2.37759	0.48	10.061	8.08	4.588	0.697	0.36	0.2	20.2613	103.64	11.7	14.4	0.202	16290	-0.026		NA	NA	8.7	83.7	29.89
52686	1744100100000	2025-04-08	00:15:00	160.172	5.774	10.9867	2.38116	0.404	10.01	8.07	4.64	0.692	0.47	0.07	20.2794	103.19	11.7	14	0.196	16350	-0.039		NA	NA	8.8	83.7	29.89
52687	1744101000000	2025-04-08	00:30:00	146.737	4.959	10.9614	2.38052	0.378	10.028	8.08	4.579	0.645	0.25	0.09	20.2873	103.33	11.9	14.1	0.198	16363	-0.005		NA	NA	8.7	83.8	29.89
52688	1744101900000	2025-04-08	00:45:00	153.061	5.533	10.9635	2.39245	0.369	10.025	8.07	4.721	0.685	0.43	0.07	20.3976	103.37	11.9	14.1	0.197	16394	-0.044		NA	NA	8.7	84.1	29.89
52689	1744102800000	2025-04-08	01:00:00	155.96	5.869	10.9788	2.42303	0.439	10.027	8.07	4.333	0.667	0.24	0.08	20.6749	103.61	11.9	14.9	0.209	16396	-0.028		NA	NA	8.6	82.5	29.88
52690	1744103700000	2025-04-08	01:15:00	160.342	4.508	10.9977	2.43738	0.341	9.991	8.06	4.284	0.636	0.36	0.1	20.7985	103.36	11.7	13.9	0.194	16363	-0.019		NA	NA	8.6	84.2	29.89
52691	1744104600000	2025-04-08	01:30:00	179.227	6.202	10.9682	2.43812	0.474	9.987	8.06	4.311	0.621	0.28	0.07	20.822	103.27	11.7	14.9	0.208	16274	-0.028		NA	NA	8.6	82.6	29.89
52692	1744105500000	2025-04-08	01:45:00	146.525	5.651	10.9714	2.4432	0.465	10.003	8.06	4.449	0.654	0.41	0.07	20.8678	103.47	11.7	15.6	0.218	16360	-0.026		NA	NA	8.6	83.9	29.88
52693	1744106400000	2025-04-08	02:00:00	173.633	7.247	10.9758	2.44418	0.301	9.99	8.06	4.589	0.642	0.34	0.08	20.8745	103.35	11.9	14.5	0.203	16296	-0.044		NA	NA	8.5	79.5	29.89
52694	1744107300000	2025-04-08	02:15:00	154.97	5.486	10.957	2.44493	0.408	9.995	8.06	4.483	0.619	0.41	0.08	20.8922	103.38	11.7	15.1	0.211	16337	-0.014		NA	NA	8.5	83.2	29.88
52695	1744108200000	2025-04-08	02:30:00	158.487	7.558	10.9374	2.4441	0.477	10.002	8.06	4.465	0.663	0.32	0.07	20.8955	103.4	11.8	14.7	0.206	16398	-0.036		NA	NA	8.4	82.3	29.88
52696	1744109100000	2025-04-08	02:45:00	156.761	5.682	10.9417	2.45121	0.386	9.991	8.06	4.417	0.638	0.26	0.09	20.9598	103.33	11.7	14.4	0.202	16366	-0.021		NA	NA	8.4	83.8	29.89
52697	1744110000000	2025-04-08	03:00:00	147.574	5.767	10.9537	2.45615	0.426	9.979	8.06	4.346	0.656	0.22	0.09	20.9992	103.27	11.6	15.1	0.211	16378	-0.029		NA	NA	8.4	84	29.88
52698	1744110900000	2025-04-08	03:15:00	164.291	5.21	10.9862	2.45693	0.453	9.976	8.06	4.368	0.638	0.32	0.06	20.988	103.3	11.7	14.1	0.197	16391	-0.037		NA	NA	8.6	83.7	29.89
52699	1744111800000	2025-04-08	03:30:00	149.191	6.355	11.0204	2.46308	0.472	9.964	8.06	4.292	0.635	0.29	0.07	21.0261	103.28	11.5	14.9	0.208	16298	-0.034		NA	NA	8.6	81.4	29.88
52700	1744112700000	2025-04-08	03:45:00	134.385	3.931	11.1169	2.47759	0.42	9.968	8.06	4.192	0.621	0.35	0.08	21.1066	103.59	11.5	14.8	0.207	16281	-0.036		NA	NA	8.7	81.8	29.89
52701	1744113600000	2025-04-08	04:00:00	140.821	4.932	11.0256	2.45377	0.458	9.956	8.06	3.874	0.641	0.21	0.08	20.936	103.16	11.5	14.5	0.203	16345	-0.03		NA	NA	8.8	80.2	29.87
52702	1744114500000	2025-04-08	04:15:00	125.687	3.937	10.9918	2.4255	0.465	9.866	8.06	3.656	0.675	0.2	0.11	20.6907	101.99	11.5	14.3	0.2	16342	-0.015		NA	NA	8.9	83.4	29.87
52703	1744115400000	2025-04-08	04:30:00	128.516	5.457	10.9841	2.42648	0.431	9.872	8.06	3.756	0.631	0.26	0.07	20.7042	102.04	11.5	14.2	0.199	16337	-0.025		NA	NA	9.1	85.1	29.88
52704	1744116300000	2025-04-08	04:45:00	151.549	3.067	10.9826	2.44564	0.422	9.872	8.06	3.804	0.613	0.22	0.07	20.8843	102.14	11.5	13.9	0.195	16354	-0.014		NA	NA	9.1	83.6	29.88
52705	1744117200000	2025-04-08	05:00:00	130.66	3.994	10.9743	2.45747	0.498	9.964	8.07	4.006	0.602	0.18	0.08	20.9998	103.16	11.5	15.1	0.211	16382	-0.016		NA	NA	9.1	83.7	29.88
52706	1744118100000	2025-04-08	05:15:00	156.049	3.532	10.9424	2.46153	0.439	9.968	8.07	4.326	0.659	0.57	0.07	21.0562	103.16	11.4	14.8	0.208	16386	0.342		NA	NA	9.3	82.4	29.88
52707	1744119000000	2025-04-08	05:30:00	148.877	4.678	10.9608	2.46907	0.394	9.958	8.06	4.121	0.649	0.27	0.07	21.1163	103.14	11.4	14.5	0.204	16386	2.741		NA	NA	9.3	81.8	29.87
52708	1744119900000	2025-04-08	05:45:00	163.704	4.564	10.9394	2.46583	0.465	9.954	8.07	4.369	0.696	1.45	0.07	21.0981	103.04	11.4	15.1	0.212	16366	10.093		NA	NA	9.4	82.2	29.87
52709	1744120800000	2025-04-08	06:00:00	148.12	5.375	10.9436	2.46653	0.417	9.924	8.06	4.046	0.672	0.25	0.06	21.1023	102.74	11.4	14.2	0.198	16402	19.016		NA	NA	9.3	81.9	29.87
52710	1744121700000	2025-04-08	06:15:00	155.31	4.876	10.951	2.47076	0.399	9.904	8.06	4.121	0.642	0.44	0.07	21.1378	102.57	11.4	14.6	0.205	16366	45.974		NA	NA	9.3	81.9	29.87
52711	1744122600000	2025-04-08	06:30:00	156.098	6.286	10.9908	2.46466	0.451	9.9	8.07	4.019	0.665	0.19	0.07	21.0577	102.57	11.4	15	0.209	16383	87.448		NA	NA	9.2	82.4	29.87
52712	1744123500000	2025-04-08	06:45:00	142.91	6.235	10.957	2.46977	0.471	9.887	8.07	4.721	0.67	1.64	0.08	21.125	102.4	11.5	13.2	0.185	16391	140.132		NA	NA	9.3	83.2	29.85
52713	1744124400000	2025-04-08	07:00:00	147.54	7.846	10.9892	2.48206	0.404	9.901	8.06	4.079	0.627	0.43	0.06	21.221800000000002	102.69	12.2	14.6	0.204	16358	305.729		NA	NA	9.4	83.4	29.86
52714	1744125300000	2025-04-08	07:15:00	139.061	6.779	11.019	2.48349	0.386	9.881	8.06	4.34	0.634	0.3	0.06	21.218	102.54	12.1	13.6	0.19	16333	204.055		NA	NA	9.5	82.4	29.86
52715	1744126200000	2025-04-08	07:30:00	140.67	5.665	11.0492	2.48426	0.485	9.889	8.06	4.245	0.624	0.24	0.07	21.2078	102.69	12	13.5	0.19	16369	132.132		NA	NA	9.5	84	29.87
52716	1744127100000	2025-04-08	07:45:00	129.809	4.774	11.0016	2.46772	0.492	9.897	8.07	4.353	0.652	0.2	0.09	21.0802	102.59	11.9	13.5	0.189	16365	147.403		NA	NA	9.5	83.8	29.86
52717	1744128000000	2025-04-08	08:00:00	130.354	6.67	11.0027	2.47076	0.377	9.883	8.06	4.046	0.634	0.26	0.08	21.1081	102.45	11.9	13.6	0.19	16331	158.661		NA	NA	9.4	83.4	29.85
52718	1744128900000	2025-04-08	08:15:00	132.716	6.107	10.9842	2.46551	0.408	9.847	8.06	4.276	0.656	0.18	0.07	21.0695	102.01	11.9	13.6	0.191	16350	177.916		NA	NA	9.4	83.3	29.85
52719	1744129800000	2025-04-08	08:30:00	137.915	5.873	10.986	2.4662	0.388	9.859	8.06	4.372	0.664	0.24	0.08	21.075	102.15	11.9	13.4	0.188	16351	146.801		NA	NA	9.2	83.7	29.86
52720	1744130700000	2025-04-08	08:45:00	137.175	5.587	10.9832	2.46597	0.425	9.877	8.06	4.5	0.677	1.13	0.09	21.0744	102.33	11.9	14.4	0.202	16357	209.737		NA	NA	9.1	83.6	29.85
52721	1744131600000	2025-04-08	09:00:00	131.73	5.778	10.9955	2.46954	0.516	9.879	8.07	4.838	0.653	1.68	0.05	21.1007	102.39	12	13.2	0.185	16350	246.654		NA	NA	9.1	87.3	29.85
52722	1744132500000	2025-04-08	09:15:00	135.157	5.73	11.0219	2.4775	0.441	9.91	8.07	4.496	0.71	0.29	0.14	21.1603	102.81	12	14	0.197	16388	214.915		NA	NA	9	88.1	29.86
52723	1744133400000	2025-04-08	09:30:00	133.361	6.599	11.0541	2.48982	0.483	9.922	8.07	4.646	0.7	0.42	0.18	21.2571	103.07	12	14.3	0.2	16379	262.178		NA	NA	8.9	88.3	29.85
52724	1744134300000	2025-04-08	09:45:00	133.076	5.44	11.0666	2.49545	0.435	9.977	8.07	4.663	0.697	0.29	0.08	21.3026	103.7	12.2	13.2	0.185	16389	325.287		NA	NA	9	86.4	29.84
52725	1744135200000	2025-04-08	10:00:00	132.474	6.32	11.0014	2.48935	0.382	10.018	8.08	4.817	0.671	0.27	0.07	21.2831	103.97	12.3	14.1	0.198	16348	358.082		NA	NA	9.1	87.2	29.84
52726	1744136100000	2025-04-08	10:15:00	127.225	6.765	10.9534	2.49807	0.378	10.104	8.09	4.524	0.737	0.28	0.08	21.3928	104.82	12.7	14.2	0.199	16377	461.738		NA	NA	9.2	87.4	29.84
52727	1744137000000	2025-04-08	10:30:00	129.839	7.678	10.9366	2.48817	0.458	10.089	8.09	3.262	0.693	0.19	0.07	21.3095	104.58	12.7	13.4	0.187	16387	566.193		NA	NA	9.3	85.9	29.85
52728	1744137900000	2025-04-08	10:45:00	139.796	5.779	10.9393	2.47818	0.409	10.119	8.1	3.191	0.64	0.18	0.06	21.2142	104.83	12.7	12.9	0.18	16375	803.258		NA	NA	9.3	86	29.85
52729	1744138800000	2025-04-08	11:00:00	142.236	7.533	10.9396	2.48152	0.18	10.162	8.1	3.436	0.623	0.25	0.07	21.2454	105.3	12.7	13.8	0.193	16380	705.125		NA	NA	9.9	82.1	29.84
52730	1744139700000	2025-04-08	11:15:00	141.477	6.881	10.9588	2.48628	0.46	10.212	8.11	3.625	0.63	0.2	0.08	21.279	105.88	12.7	13.3	0.186	16391	693.048		NA	NA	10.1	81.6	29.85
52731	1744140600000	2025-04-08	11:30:00	163.288	6.184	10.9627	2.48139	0.428	10.238	8.11	3.168	0.626	0.25	0.08	21.2307	106.12	12.7	12.7	0.178	16375	1171.888		NA	NA	10.1	81.7	29.85
52732	1744141500000	2025-04-08	11:45:00	131.735	6.093	10.871	2.43756	0.532	10.167	8.1	3.48	0.712	0.19	0.05	20.8718	104.94	12.7	13.1	0.184	16366	597.025		NA	NA	10.1	81.8	29.85
52733	1744142400000	2025-04-08	12:00:00	128.416	5.563	10.7199	2.39421	0.385	10.189	8.1	4.149	0.76	0.26	0.06	20.5498	104.61	12.7	13.4	0.188	16426	496.472		NA	NA	9.8	84.8	29.85
52734	1744143300000	2025-04-08	12:15:00	123.969	6.606	10.7324	2.39217	0.453	10.228	8.11	4.049	0.808	0.26	0.06	20.5236	105.01	12.7	14.1	0.197	16424	550.519		NA	NA	9.9	84.1	29.84
52735	1744144200000	2025-04-08	12:30:00	143.262	6.259	10.7185	2.3969	0.535	10.153	8.1	4.198	0.763	0.23	0.07	20.5758	104.24	12.7	14.3	0.2	16416	554.322		NA	NA	10.4	79.6	29.83
52736	1744145100000	2025-04-08	12:45:00	153.296	7.347	10.7337	2.40815	0.473	10.221	8.1	4.928	0.795	0.31	0.1	20.6732	105.04	12.6	13.3	0.186	16372	358.038		NA	NA	10.8	76.3	29.84
52737	1744146000000	2025-04-08	13:00:00	147.784	6.988	10.7412	2.41135	0.294	10.224	8.1	5.291	0.793	0.27	0.08	20.699	105.11	12.4	13.2	0.185	16400	326.14		NA	NA	10.4	79.3	29.85
52738	1744146900000	2025-04-08	13:15:00	143.533	7.951	10.7993	2.4166	0.31	10.177	8.1	3.078	0.803	0.17	0.07	20.7156	104.77	12.4	14.5	0.203	16385	653.434		NA	NA	10.9	78.6	29.83
52739	1744147800000	2025-04-08	13:30:00	148.294	5.945	10.8135	2.43174	0.353	10.249	8.11	3.01	0.756	0.18	0.09	20.8498	105.63	12.4	13.3	0.186	16439	1435.493		NA	NA	11.3	77	29.83
52740	1744148700000	2025-04-08	13:45:00	146.321	6.201	10.8097	2.45279	0.536	10.35	8.12	3.289	0.737	0.2	0.07	21.0499	106.8	12.4	13.2	0.185	16403	1420.678		NA	NA	11.4	75.1	29.83
52741	1744149600000	2025-04-08	14:00:00	144.175	6.412	10.8146	2.46919	0.544	10.398	8.13	3.985	0.704	0.39	0.08	21.2015	107.41	12.4	13.1	0.184	16431	1222.999		NA	NA	11.4	73.9	29.82
52742	1744150500000	2025-04-08	14:15:00	153.255	4.743	10.8477	2.47205	0.472	10.433	8.13	4.506	0.712	0.33	0.07	21.2094	107.86	12.4	13	0.182	16433	1426.738		NA	NA	11.5	75	29.84
52743	1744151400000	2025-04-08	14:30:00	169.842	8.585	10.8697	2.4848	0.4	10.472	8.14	3.723	0.677	0.26	0.07	21.3166	108.38	12.4	13.5	0.189	16299	1250.244		NA	NA	11.5	75	29.84
52744	1744152300000	2025-04-08	14:45:00	168.847	7.028	10.8852	2.49442	0.518	10.504	8.14	3.284	0.692	0.27	0.06	21.3981	108.8	12.4	12.4	0.173	16443	1147.488		NA	NA	11.9	72.6	29.84
52745	1744153200000	2025-04-08	15:00:00	162.221	6.841	10.8928	2.49699	0.469	10.567	8.15	3.774	0.65	0.27	0.06	21.4179	109.49	12.4	12.4	0.174	16446	1167.459		NA	NA	12	72	29.85
52746	1744154100000	2025-04-08	15:15:00	171.163	6.44	10.9123	2.49393	0.464	10.636	8.16	3.602	0.682	0.2	0.07	21.3777	110.23	12.4	12.2	0.171	16356	952.988		NA	NA	12.1	71.4	29.86
52747	1744155000000	2025-04-08	15:30:00	159.092	6.359	10.9344	2.49111	0.371	10.673	8.17	3.644	0.723	0.21	0.08	21.3384	110.64	12.4	11.4	0.159	16389	271.031		NA	NA	12	70.5	29.86
52748	1744155900000	2025-04-08	15:45:00	155.216	8.037	10.9528	2.49128	0.45	10.705	8.17	3.771	0.723	0.15	0.07	21.3293	111.01	12.4	10.8	0.152	16450	777.344		NA	NA	12	69.7	29.87
52749	1744156800000	2025-04-08	16:00:00	175.595	5.385	10.9565	2.49121	0.462	10.736	8.18	5.625	0.749	0.42	0.05	21.3266	111.34	12.4	12.2	0.171	16412	507.614		NA	NA	11.9	70.9	29.89
52750	1744157700000	2025-04-08	16:15:00	162.476	4.462	10.9513	2.48526	0.399	10.753	8.18	5.04	0.798	0.35	0.16	21.2737	111.47	12.4	12.7	0.178	16372	416.134		NA	NA	11.9	73.9	29.9
52751	1744158600000	2025-04-08	16:30:00	174.564	3.227	10.9408	2.4833	0.432	10.804	8.18	4.864	0.793	0.36	0.06	21.2614	111.96	12.4	11.8	0.166	16358	786.644		NA	NA	11.9	71.6	29.91
52752	1744159500000	2025-04-08	16:45:00	169.488	4.2	10.9268	2.46603	0.443	10.843	8.19	6.819	0.94	0.49	0.17	21.1073	112.22	12.4	11.8	0.165	16343	182.089		NA	NA	11.9	71.3	29.92
52753	1744160400000	2025-04-08	17:00:00	195.968	2.921	11.0458	2.441	0.461	10.654	8.17	5.026	0.948	0.27	0.04	20.8052	110.3	12.4	12.4	0.173	16380	211.938		NA	NA	12.1	68.3	29.93
52754	1744161300000	2025-04-08	17:15:00	298.862	4.247	11.1989	2.43724	0.44	10.467	8.16	5.306	1.051	0.26	0.07	20.6841	108.67	12.4	12	0.168	16309	225.035		NA	NA	11.5	67.7	29.94
52755	1744162200000	2025-04-08	17:30:00	299.069	2.816	11.1566	2.4425	0.474	10.472	8.15	5.404	1.007	0.27	0.06	20.7567	108.69	12.4	12.7	0.178	16307	181.982		NA	NA	10.7	75.9	29.95
52756	1744163100000	2025-04-08	17:45:00	268.453	2.909	11.0601	2.43637	0.479	10.528	8.16	5.654	0.974	0.27	0.04	20.7538	109.03	12.4	12.5	0.174	16357	108.22		NA	NA	10.4	76.5	29.96
52757	1744164000000	2025-04-08	18:00:00	267.49	1.817	10.9976	2.44525	0.463	10.508	8.15	5.638	0.96	0.28	0.05	20.8721	108.76	11.9	12.5	0.174	16326	79.144		NA	NA	10.2	79.2	29.96
52758	1744164900000	2025-04-08	18:15:00	256.808	1.1	10.8954	2.45292	0.479	10.637	8.16	5.855	0.915	0.38	0.04	21.0022	109.93	11.9	12.9	0.181	16407	60.651		NA	NA	10.1	77.4	29.97
52759	1744165800000	2025-04-08	18:30:00	221.993	1.948	10.9151	2.45928	0.48	10.711	8.17	5.648	0.901	0.36	0.05	21.0506	110.78	12.4	12.6	0.177	16376	26.475		NA	NA	10.1	78.9	29.98
52760	1744166700000	2025-04-08	18:45:00	227.88	1.589	10.9364	2.45122	0.462	10.628	8.16	5.825	0.907	0.33	0.05	20.9628	109.9	11.6	13.2	0.185	16351	11.495		NA	NA	10.1	78	29.98
52761	1744167600000	2025-04-08	19:00:00	219.38	1.008	10.9497	2.44664	0.48	10.593	8.16	5.556	0.916	0.22	0.05	20.9123	109.56	11.5	12.4	0.174	16406	2.01		NA	NA	10.1	78.4	29.99
52762	1744168500000	2025-04-08	19:15:00	270.665	0.605	10.9707	2.44147	0.486	10.658	8.17	6.181	0.978	0.44	0.04	20.852	110.23	11.5	11.7	0.164	16327	0.076		NA	NA	10.1	76.4	30
52763	1744169400000	2025-04-08	19:30:00	315.149	0.607	11.0234	2.44426	0.484	10.626	8.16	6.162	0.986	0.35	0.07	20.8482	110.02	11.5	11.6	0.163	16332	-0.033		NA	NA	10.1	76.5	30.01
52764	1744170300000	2025-04-08	19:45:00	190.192	0.005	10.9915	2.44529	0.49	10.592	8.16	6.244	0.992	0.41	0.05	20.876	109.61	12.4	13.1	0.184	16231	0.001		NA	NA	10.1	75.2	30.02
52765	1744171200000	2025-04-08	20:00:00	232.485	0.232	10.9802	2.45106	0.496	10.611	8.16	6.384	0.978	0.31	0.05	20.9363	109.83	11.4	12.4	0.173	16374	-0.016		NA	NA	10.1	74.6	30.03
52766	1744172100000	2025-04-08	20:15:00	257.499	0.764	10.9997	2.45182	0.498	10.601	8.16	6.005	0.983	0.36	0.04	20.9324	109.78	11.4	10.9	0.152	16204	-0.019		NA	NA	10.1	75.8	30.04
52767	1744173000000	2025-04-08	20:30:00	251.378	0.002	11.0431	2.45459	0.485	10.562	8.16	5.696	0.98	0.4	0.08	20.9337	109.47	11.4	12	0.168	16341	-0.011		NA	NA	10	75.9	30.05
52768	1744173900000	2025-04-08	20:45:00	174.157	0.251	11.0514	2.45739	0.498	10.662	8.17	6.405	1.011	0.52	0.08	20.9552	110.55	11.4	12	0.168	16266	-0.021		NA	NA	10.1	76.4	30.06
52769	1744174800000	2025-04-08	21:00:00	227.76	0.002	11.1112	2.46282	0.509	10.769	8.18	6.217	0.945	0.45	0.12	20.9719	111.81	11.4	11.7	0.163	16275	-0.044		NA	NA	10	79.4	30.07
52770	1744175700000	2025-04-08	21:15:00	86.605	0.002	11.1273	2.46331	0.498	10.702	8.18	6.385	1.005	0.44	0.24	20.9673	111.15	11.4	11.9	0.167	16206	-0.054		NA	NA	10	79.3	30.07
52771	1744176600000	2025-04-08	21:30:00	141.175	1.198	11.0939	2.46422	0.505	10.67	8.18	6.261	0.934	0.37	0.05	20.9948	110.76	11.4	12.6	0.177	16172	-0.004		NA	NA	10	79	30.08
52772	1744177500000	2025-04-08	21:45:00	181.402	2.771	11.0745	2.46066	0.525	10.605	8.17	6.669	0.968	0.66	0.05	20.9726	110.02	11.4	12.1	0.17	16350	-0.025		NA	NA	9.8	80.9	30.09
52773	1744178400000	2025-04-08	22:00:00	156.024	1.746	11.0406	2.46497	0.506	10.574	8.17	6.291	0.932	0.51	0.03	21.0322	109.66	11.4	11.8	0.166	16257	-0.028		NA	NA	9.7	81.9	30.09
52774	1744179300000	2025-04-08	22:15:00	154.296	1.98	11.0363	2.47084	0.507	10.458	8.15	6.668	0.894	0.8	0.04	21.0895	108.48	11.4	12.5	0.176	16253	-0.028		NA	NA	9.6	83.4	30.09
52775	1744180200000	2025-04-08	22:30:00	149.858	1.845	11.0113	2.47029	0.496	10.408	8.15	6.06	0.886	0.62	0.05	21.0988	107.91	11.4	11.7	0.164	16291	-0.025		NA	NA	9.4	83.5	30.1
52776	1744181100000	2025-04-08	22:45:00	180.929	0.393	10.9448	2.44083	0.532	10.22	8.13	5.722	1.014	0.6	0.08	20.8607	105.65	11.4	12.7	0.179	16262	-0.026		NA	NA	9.3	83.9	30.11
52777	1744182000000	2025-04-08	23:00:00	34.628	0.054	10.9413	2.42097	0.497	10.186	8.12	6.072	1.118	0.67	0.05	20.6766	105.16	11.4	12.1	0.17	16076	-0.026		NA	NA	9.2	85.1	30.11
52778	1744182900000	2025-04-08	23:15:00	64.778	1.291	10.7773	2.36589	0.506	10.266	8.12	4.929	1.154	0.5	0.09	20.2519	105.36	11.4	13.2	0.185	15943	-0.008		NA	NA	9.1	85.8	30.12
52779	1744183800000	2025-04-08	23:30:00	82.002	1.355	10.6986	2.35337	0.527	10.222	8.11	5.117	1.088	0.44	0.12	20.1777	104.66	11.4	13.2	0.185	16353	0.01		NA	NA	9.1	85.7	30.12
52780	1744184700000	2025-04-08	23:45:00	59.728	1.359	10.6699	2.36649	0.526	10.318	8.12	5.906	1.023	0.62	0.06	20.3169	105.68	11.4	14	0.197	16233	-0.028		NA	NA	9.1	86.2	30.12
52781	1744185600000	2025-04-09	00:00:00	53.069	2.328	10.6891	2.39788	0.545	10.356	8.12	5.003	0.974	0.32	0.05	20.6016	106.31	11.4	12.8	0.18	16405	-0.014		NA	NA	9.1	88.9	30.12
52782	1744186500000	2025-04-09	00:15:00	74.797	1.488	10.7922	2.40644	0.51	10.258	8.12	5.912	1.082	0.58	0.08	20.6242	105.53	11.4	12.9	0.18	16309	-0.012		NA	NA	8.9	89.7	30.13
52783	1744187400000	2025-04-09	00:30:00	52.036	2.514	10.7972	2.42625	0.531	10.23	8.12	6.02	1.025	0.62	0.08	20.8074	105.39	11.4	11.9	0.167	16248	-0.023		NA	NA	9	92.3	30.13
52784	1744188300000	2025-04-09	00:45:00	96.096	2.513	10.7147	2.4342	0.479	10.258	8.13	4.286	0.936	0.34	0.05	20.9292	105.56	11.4	13.1	0.184	16337	-0.023		NA	NA	8.9	93.3	30.14
52785	1744189200000	2025-04-09	01:00:00	120.123	3.228	10.759	2.47964	0.546	10.281	8.12	5.197	0.925	0.56	0.08	21.3322	106.16	11.4	13	0.182	16394	-0.034		NA	NA	8.7	91.4	30.15
52786	1744190100000	2025-04-09	01:15:00	124.014	2.308	10.76	2.48438	0.511	10.268	8.12	5.444	0.928	0.38	0.05	21.3763	106.06	11.4	14	0.196	16434	-0.03		NA	NA	8.7	91.2	30.15
52787	1744191000000	2025-04-09	01:30:00	77.586	2.768	10.7327	2.47927	0.528	10.228	8.12	5.052	0.904	0.44	0.12	21.344	105.56	11.3	13.7	0.192	16019	-0.023		NA	NA	8.9	90.6	30.15
52788	1744191900000	2025-04-09	01:45:00	97.303	2.625	10.7345	2.47519	0.534	10.221	8.12	4.989	0.921	0.43	0.06	21.3045	105.46	11.3	13.5	0.189	16406	-0.018		NA	NA	8.9	91.6	30.16
52789	1744192800000	2025-04-09	02:00:00	89.33	2.178	10.7209	2.47068	0.536	10.198	8.11	5.019	0.885	0.49	0.08	21.2698	105.17	11.3	13.3	0.187	16386	-0.028		NA	NA	8.7	90.6	30.17
52790	1744193700000	2025-04-09	02:15:00	98.102	2.106	10.7018	2.46882	0.561	10.192	8.11	4.925	0.851	0.28	0.05	21.2633	105.07	11.3	13	0.183	16322	-0.012		NA	NA	8.8	91.3	30.17
52791	1744194600000	2025-04-09	02:30:00	121.527	2.848	10.6635	2.44094	0.566	10.167	8.11	4.671	0.891	0.3	0.03	21.0221	104.56	11.3	13.3	0.187	16342	-0.029		NA	NA	8.8	88.1	30.17
52792	1744195500000	2025-04-09	02:45:00	100.66	2.789	10.6584	2.43696	0.577	10.172	8.11	4.956	0.92	0.46	0.04	20.9874	104.57	11.3	12.9	0.181	16398	-0.037		NA	NA	8.9	87.8	30.17
52793	1744196400000	2025-04-09	03:00:00	127.642	2.81	10.642	2.43898	0.552	10.199	8.11	5.276	0.868	0.54	0.1	21.016	104.83	11.3	13.2	0.186	16438	-0.044		NA	NA	8.8	87.5	30.18
52794	1744197300000	2025-04-09	03:15:00	122.978	2.422	10.661	2.46329	0.53	10.18	8.11	5.068	0.799	0.56	0.06	21.2348	104.82	11.3	13.4	0.188	16433	-0.028		NA	NA	8.8	87.6	30.19
52795	1744198200000	2025-04-09	03:30:00	107.651	2.458	10.6789	2.48742	0.561	10.145	8.1	5.164	0.788	0.41	0.08	21.4525	104.65	11.3	13.7	0.192	16372	-0.03		NA	NA	8.8	87.6	30.19
52796	1744199100000	2025-04-09	03:45:00	122.5	2.408	10.6857	2.49676	0.548	10.177	8.1	5.376	0.857	0.43	0.15	21.5369	105.06	11.3	12.7	0.178	16356	-0.025		NA	NA	8.8	86.3	30.19
52797	1744200000000	2025-04-09	04:00:00	170.392	1.498	10.6803	2.49128	0.534	10.027	8.08	4.642	0.716	0.54	0.06	21.4882	103.46	11.3	13	0.183	16214	-0.022		NA	NA	8.6	88.8	30.2
52798	1744200900000	2025-04-09	04:15:00	168.241	1.367	10.6677	2.48701	0.563	9.941	8.07	4.216	0.705	0.47	0.06	21.4551	102.52	11.3	14.5	0.203	15805	-0.011		NA	NA	8.2	90.3	30.21
52799	1744201800000	2025-04-09	04:30:00	119.54	1.035	10.6587	2.48329	0.511	9.94	8.06	4.631	0.728	0.66	0.07	21.4253	102.48	11.3	13.4	0.188	16009	-0.048		NA	NA	8.3	90.6	30.21
52800	1744202700000	2025-04-09	04:45:00	146.43	0.959	10.6568	2.47715	0.565	9.87	8.06	4.252	0.718	0.46	0.06	21.3682	101.71	11.3	13.6	0.191	15981	-0.028		NA	NA	8.1	88.2	30.21
52801	1744203600000	2025-04-09	05:00:00	206.442	0.456	10.6481	2.45333	0.562	10.066	8.09	5.018	0.873	0.39	0.04	21.148	103.53	11.3	13.8	0.193	16361	0.033		NA	NA	8	87.4	30.22
52802	1744204500000	2025-04-09	05:15:00	250.759	0.771	10.8094	2.46368	0.573	10.179	8.11	5.265	0.895	0.5	0.06	21.1526	105.08	11.3	12.1	0.169	16230	0.901		NA	NA	8	86.7	30.22
52803	1744205400000	2025-04-09	05:30:00	91.999	0.621	10.8279	2.46691	0.548	10.22	8.11	4.727	0.819	0.61	0.03	21.1723	105.59	11.3	13.1	0.184	16293	7.368		NA	NA	8	86.6	30.22
52804	1744206300000	2025-04-09	05:45:00	155.392	0.593	10.6246	2.45755	0.563	10.228	8.11	4.858	0.873	0.38	0.09	21.2015	105.26	11.3	13.2	0.185	16321	27.285		NA	NA	8.1	86	30.23
52805	1744207200000	2025-04-09	06:00:00	148.701	1.137	10.6746	2.4464	0.563	10.068	8.1	4.818	0.891	0.55	0.05	21.0673	103.59	11.3	12.2	0.17	16252	41.329		NA	NA	8.2	86.4	30.23
52806	1744208100000	2025-04-09	06:15:00	149.258	1.016	10.6694	2.44824	0.566	10.061	8.1	4.527	0.909	0.36	0.04	21.0877	103.53	11.3	13.1	0.184	16213	59.097		NA	NA	8.2	86.1	30.24
52807	1744209000000	2025-04-09	06:30:00	150.364	1.245	10.7033	2.446	0.563	10.204	8.12	4.893	0.873	0.49	0.03	21.047	105.04	11.3	12.8	0.179	16119	36.356		NA	NA	8.2	86.1	30.24
52808	1744209900000	2025-04-09	06:45:00	140.061	1.513	10.7834	2.44536	0.567	10.404	8.14	4.877	0.881	0.46	0.02	20.9951	107.26	11.3	12.3	0.172	16367	56.154		NA	NA	8.4	83.9	30.25
52809	1744210800000	2025-04-09	07:00:00	87.286	0.796	10.7758	2.44959	0.57	10.388	8.14	5.027	0.889	0.45	0.04	21.0393	107.11	11.4	11.9	0.167	16389	129.135		NA	NA	8.4	82.6	30.24
52810	1744211700000	2025-04-09	07:15:00	121.592	1.836	10.7746	2.44248	0.578	10.277	8.13	4.888	0.943	0.45	0.07	20.973	105.91	11.4	12.8	0.18	16320	104.865		NA	NA	8.6	83	30.25
52811	1744212600000	2025-04-09	07:30:00	122.774	2.125	10.8035	2.44487	0.565	10.288	8.13	5.169	0.933	0.4	0.04	20.979	106.1	11.5	12.5	0.175	16164	111.273		NA	NA	8.6	81.7	30.26
52812	1744213500000	2025-04-09	07:45:00	133.379	1.77	10.7941	2.44437	0.586	10.302	8.13	5.287	0.956	0.36	0.05	20.9796	106.23	11.5	12.3	0.173	16090	214.485		NA	NA	8.6	81.7	30.26
52813	1744214400000	2025-04-09	08:00:00	125.079	1.769	10.7799	2.44844	0.558	10.404	8.14	5.265	0.928	0.45	0.05	21.026	107.27	11.6	11.3	0.158	16314	206.704		NA	NA	8.7	82.5	30.26
52814	1744215300000	2025-04-09	08:15:00	99.178	1.986	10.8022	2.45656	0.571	10.45	8.14	5.009	0.915	0.36	0.04	21.0898	107.84	11.7	11	0.155	16227	211.721		NA	NA	8.7	81.3	30.26
52815	1744216200000	2025-04-09	08:30:00	140.702	1.901	10.7636	2.44834	0.575	10.276	8.13	4.609	0.914	0.38	0.05	21.0345	105.92	11.9	12.2	0.171	16266	323.79		NA	NA	8.8	80.4	30.27
52816	1744217100000	2025-04-09	08:45:00	119.9	1.106	10.766	2.44543	0.58	10.468	8.15	3.834	0.949	0.24	0.04	21.0057	107.88	12.1	11.3	0.158	16348	645.827		NA	NA	8.9	79.2	30.27
52817	1744218000000	2025-04-09	09:00:00	87.429	0.739	10.803	2.44444	0.568	10.449	8.14	3.449	0.937	0.19	0.05	20.9752	107.76	12.7	12.6	0.176	16265	661.67		NA	NA	9.1	79	30.28
52818	1744218900000	2025-04-09	09:15:00	109.206	2.715	10.8945	2.45046	0.56	10.404	8.14	2.926	0.961	0.15	0.1	20.9796	107.5	12.7	11.9	0.167	16362	690.019		NA	NA	9.1	78.9	30.28
52819	1744219800000	2025-04-09	09:30:00	152.926	2.03	10.9449	2.45308	0.553	10.415	8.15	3.105	0.909	0.22	0.06	20.9755	107.74	12.7	11.8	0.166	16357	491.246		NA	NA	9.5	77.1	30.29
52820	1744220700000	2025-04-09	09:45:00	122.073	1.518	10.9924	2.45597	0.569	10.52	8.16	2.996	0.907	0.23	0.05	20.9754	108.94	12.7	12.2	0.17	16254	527.421		NA	NA	9.6	76.2	30.29
52821	1744221600000	2025-04-09	10:00:00	73.066	1.408	11.0585	2.46031	0.581	10.574	8.16	2.235	0.882	0.12	0.04	20.9784	109.65	12.7	11.8	0.165	16253	837.566		NA	NA	9.9	74.6	30.29
52822	1744222500000	2025-04-09	10:15:00	111.675	2.72	11.0767	2.46247	0.601	10.622	8.17	1.927	0.887	0.14	0.05	20.9882	110.21	12.7	11.7	0.164	15895	1554.06		NA	NA	10.1	74.3	30.29
52823	1744223400000	2025-04-09	10:30:00	115.249	1.211	11.145	2.46749	0.597	10.65	8.17	3.032	0.865	0.23	0.05	20.9963	110.67	12.7	10.4	0.146	16223	580.709		NA	NA	10.4	73.8	30.29
52824	1744224300000	2025-04-09	10:45:00	105.721	3.172	11.174	2.47198	0.563	10.647	8.17	1.901	0.706	0.12	0.04	21.0217	110.73	12.7	10.8	0.151	16287	648.427		NA	NA	10.4	73.7	30.29
52825	1744225200000	2025-04-09	11:00:00	97.273	3.643	11.1631	2.47064	0.567	10.675	8.17	2.274	0.698	0.23	0.04	21.0154	110.99	12.7	11.6	0.162	16133	673.842		NA	NA	10.4	74.7	30.29
52826	1744226100000	2025-04-09	11:15:00	101.73	3.098	11.2119	2.48152	0.532	10.879	8.19	2.239	0.727	0.13	0.06	21.089	113.28	12.7	11.1	0.156	16277	1319.384		NA	NA	10.5	71.3	30.28
52827	1744227000000	2025-04-09	11:30:00	117.678	3.978	11.2529	2.49108	0.586	11.021	8.2	2.716	0.713	0.24	0.04	21.1546	114.92	12.7	9.88	0.138	16349	1340.682		NA	NA	10.9	69.6	30.27
52828	1744227900000	2025-04-09	11:45:00	114.649	3.42	11.3449	2.50941	0.594	10.873	8.18	1.876	0.683	0.12	0.08	21.2726	113.68	12.3	11.3	0.158	16377	1216.917		NA	NA	11	69.1	30.27
52829	1744228800000	2025-04-09	12:00:00	105.422	3.205	11.3333	2.50588	0.514	10.879	8.19	3.37	0.719	0.28	0.07	21.2464	113.7	12.3	11.5	0.161	16205	596.107		NA	NA	11.3	68.9	30.27
52830	1744229700000	2025-04-09	12:15:00	114.486	3.786	11.3285	2.49376	0.607	11.061	8.21	2.187	0.768	0.15	0.1	21.1365	115.51	12.3	10.9	0.152	16331	1510.374		NA	NA	11.6	65.1	30.27
52831	1744230600000	2025-04-09	12:30:00	119.35	3.463	11.2853	2.48761	0.516	11.181	8.22	2.447	0.741	0.19	0.05	21.1039	116.63	12.7	10.1	0.141	16383	1703.473		NA	NA	11.9	65.5	30.27
52832	1744231500000	2025-04-09	12:45:00	114.774	3.02	11.2905	2.48583	0.533	11.155	8.22	2.334	0.799	0.14	0.06	21.0844	116.37	12.3	8.44	0.118	16412	1604.528		NA	NA	11.9	68.3	30.27
52833	1744232400000	2025-04-09	13:00:00	100.257	3.083	11.2344	2.4829	0.576	11.177	8.23	3.915	0.792	0.36	0.04	21.089	116.45	12.3	10.8	0.151	16356	667.591		NA	NA	11.8	69.1	30.26
52834	1744233300000	2025-04-09	13:15:00	94.605	2.453	11.2753	2.48385	0.585	11.206	8.23	3.544	0.826	0.26	0.06	21.0746	116.84	12.3	10.6	0.148	16230	1007.532		NA	NA	11.9	65.2	30.26
52835	1744234200000	2025-04-09	13:30:00	119.08	1.545	11.3574	2.48726	0.589	11.237	8.24	2.957	0.811	0.24	0.04	21.0596	117.36	12.3	9.92	0.139	16264	1140.343		NA	NA	12.8	57.8	30.26
52836	1744235100000	2025-04-09	13:45:00	94.913	2.424	11.3893	2.4916	0.565	11.297	8.24	2.617	0.827	0.19	0.04	21.0817	118.1	12.3	10	0.14	16342	1032.857		NA	NA	12.6	63.9	30.26
52837	1744236000000	2025-04-09	14:00:00	87.254	2.204	11.4787	2.49367	0.533	11.348	8.25	2.96	0.859	0.24	0.04	21.0502	118.83	12.3	9.15	0.128	16355	1184.646		NA	NA	12.8	64.7	30.25
52838	1744236900000	2025-04-09	14:15:00	105.095	1.716	11.5393	2.49759	0.554	11.318	8.25	2.624	0.84	0.19	0.04	21.052	118.66	12.3	9.81	0.137	16286	1376.833		NA	NA	12.8	65.5	30.25
52839	1744237800000	2025-04-09	14:30:00	100.279	1.217	11.6218	2.50405	0.544	11.353	8.25	2.514	0.804	0.15	0.06	21.0651	119.26	12.3	11.1	0.155	15975	1155.357		NA	NA	12.6	67.6	30.25
52840	1744238700000	2025-04-09	14:45:00	108.091	2.174	11.6077	2.50518	0.553	11.464	8.26	3.891	0.855	0.24	0.05	21.0834	120.41	12.3	9.08	0.127	16304	708.615		NA	NA	12.8	65.6	30.25
52841	1744239600000	2025-04-09	15:00:00	90.972	0.858	11.5936	2.50371	0.569	11.568	8.27	4.45	0.878	0.37	0.07	21.0778	121.44	12.3	8.97	0.126	16143	678.823		NA	NA	12.9	66.7	30.25
52842	1744240500000	2025-04-09	15:15:00	78.595	0.959	11.6663	2.51127	0.566	11.578	8.27	3.85	0.875	0.28	0.04	21.1064	121.79	12.3	10.3	0.144	15617	905.112		NA	NA	12.6	68.6	30.25
52843	1744241400000	2025-04-09	15:30:00	41.353	0.641	11.7612	2.52064	0.556	11.616	8.28	4.736	0.861	0.45	0.05	21.1389	122.44	12.3	8.01	0.112	15553	613.727		NA	NA	12.6	63.1	30.24
52844	1744242300000	2025-04-09	15:45:00	60.904	1.82	11.844	2.5295	0.565	11.636	8.28	5.446	0.907	0.57	0.05	21.1734	122.86	12.3	9.46	0.133	15974	613.92		NA	NA	12.7	62.2	30.23
52845	1744243200000	2025-04-09	16:00:00	23.476	1.836	11.8651	2.52811	0.558	11.675	8.28	5.561	0.895	0.71	0.09	21.1487	123.3	12.3	9.06	0.127	15719	410.171		NA	NA	12.9	64.2	30.22
52846	1744244100000	2025-04-09	16:15:00	14.681	1.682	11.8395	2.5258	0.56	11.689	8.29	6.037	0.925	0.63	0.07	21.142	123.4	12.3	8.84	0.124	16095	340.881		NA	NA	12.8	64.7	30.22
52847	1744245000000	2025-04-09	16:30:00	35.294	1.108	11.9693	2.46442	0.562	11.171	8.24	4.521	0.889	0.32	0.04	20.5078	117.81	12.3	10.9	0.152	15490	310.919		NA	NA	12.8	67.2	30.22
52848	1744245900000	2025-04-09	16:45:00	19.104	1.832	12.0456	2.42882	0.567	10.57	8.18	4.778	0.985	0.32	0.05	20.1422	111.39	12.3	11.4	0.159	15517	328.655		NA	NA	12.8	69.2	30.22
52849	1744246800000	2025-04-09	17:00:00	18.833	1.904	11.8022	2.45656	0.554	10.818	8.21	4.673	0.955	0.61	0.15	20.5277	113.73	12.3	9.77	0.137	15966	239.778		NA	NA	12.9	68.3	30.22
52850	1744247700000	2025-04-09	17:15:00	28.322	1.349	11.8319	2.44718	0.551	10.899	8.2	4.682	0.992	0.64	0.09	20.4255	114.56	12.3	9.71	0.136	16242	200.734		NA	NA	13	60.3	30.21
52851	1744248600000	2025-04-09	17:30:00	84.424	1.336	11.7624	2.45552	0.556	11.037	8.22	4.567	0.916	0.37	0.02	20.54	115.93	12.3	10.5	0.148	15882	191.348		NA	NA	12.7	71.5	30.21
52852	1744249500000	2025-04-09	17:45:00	73.293	1.141	11.6741	2.44555	0.549	11.09	8.21	4.979	0.952	0.98	0.04	20.4971	116.23	12.2	10.2	0.144	15241	119.454		NA	NA	12.7	71.3	30.21
52853	1744250400000	2025-04-09	18:00:00	73.229	0.972	11.6797	2.42982	0.546	11.041	8.21	5.508	0.984	0.79	0.19	20.3496	115.62	11.9	7.78	0.109	15535	85.211		NA	NA	12.4	74.4	30.2
52854	1744251300000	2025-04-09	18:15:00	17.009	1.404	11.7082	2.44372	0.546	11.05	8.2	5.141	0.938	0.96	0.04	20.4616	115.86	11.6	9.01	0.126	16043	49.437		NA	NA	12.4	74.4	30.2
52855	1744252200000	2025-04-09	18:30:00	18.662	1.745	11.0584	2.50091	0.55	11.833	8.27	7.864	0.916	0.94	0.08	21.3585	123.12	11.5	7.47	0.105	15803	21.042		NA	NA	12.4	75.5	30.2
52856	1744253100000	2025-04-09	18:45:00	76.987	1.666	11.6433	2.46847	0.55	11.742	8.25	5.664	0.918	0.69	0.05	20.725	123.09	11.5	8.83	0.124	16078	7.598		NA	NA	12.4	73.4	30.2
52857	1744254000000	2025-04-09	19:00:00	20.602	1.335	11.5507	2.49685	0.543	11.623	8.28	9.425	0.914	5.1	0.11	21.0388	121.83	11.5	6.28	0.0879	14941	1.729		NA	NA	12.2	74.6	30.2
52858	1744254900000	2025-04-09	19:15:00	38.729	0.992	11.5491	2.4909	0.549	11.944	8.29	7.349	0.941	1.21	0.06	20.9847	125.21	11.5	8.26	0.116	16034	0.121		NA	NA	12.1	75	30.2
52859	1744255800000	2025-04-09	19:30:00	52.952	0.816	11.5646	2.49148	0.545	11.815	8.29	5.813	0.88	0.79	0.05	20.9813	123.9	11.4	8.74	0.122	15978	-0.032		NA	NA	12.1	75.7	30.2
52860	1744256700000	2025-04-09	19:45:00	42.493	0.562	11.4285	2.49831	0.549	11.76	8.29	6.081	0.936	0.74	0.07	21.1217	123.09	11.4	8.83	0.124	16202	-0.033		NA	NA	12.1	75.7	30.2
52861	1744257600000	2025-04-09	20:00:00	79.807	0.366	11.4651	2.48915	0.555	11.506	8.26	5.287	0.94	0.71	0.08	21.016	120.41	11.4	10.5	0.147	15499	-0.023		NA	NA	11.8	74.7	30.2
52862	1744258500000	2025-04-09	20:15:00	228.44	0.175	11.4282	2.47055	0.54	11.161	8.23	4.341	0.917	0.32	0.03	20.8646	116.62	11.4	10.7	0.15	16125	-0.022		NA	NA	11.5	79	30.2
52863	1744259400000	2025-04-09	20:30:00	257.178	0.614	11.3736	2.50489	0.554	11.357	8.25	6.346	0.947	0.59	0.05	21.2141	118.77	11.4	8.95	0.125	16161	-0.021		NA	NA	11.1	81.7	30.2
52864	1744260300000	2025-04-09	20:45:00	216.888	1.082	11.4484	2.48893	0.556	11.304	8.24	4.823	0.898	0.41	0.05	21.0234	118.26	11.4	9.42	0.132	16295	-0.022		NA	NA	10.8	82.7	30.2
52865	1744261200000	2025-04-09	21:00:00	254.391	1.372	11.5116	2.46993	0.545	11.154	8.23	3.938	0.883	0.44	0.03	20.8121	116.7	11.4	10.3	0.144	16253	-0.012		NA	NA	10.6	82.6	30.19
52866	1744262100000	2025-04-09	21:15:00	220.357	1.264	11.2321	2.51043	0.547	11.554	8.25	6.693	0.95	0.37	0.05	21.347	120.58	11.4	8.21	0.115	16324	-0.019		NA	NA	10.4	83	30.19
52867	1744263000000	2025-04-09	21:30:00	230.093	1.601	11.2023	2.50963	0.534	11.605	8.26	6.347	0.932	0.61	0.07	21.3567	121.04	11.4	10.1	0.141	16083	-0.034		NA	NA	10.3	85.1	30.18
52868	1744263900000	2025-04-09	21:45:00	220.767	2.13	11.1865	2.51293	0.55	11.51	8.26	6.103	0.878	0.61	0.04	21.3967	120.03	11.4	8.78	0.123	16338	-0.055		NA	NA	10.1	85.6	30.19
52869	1744264800000	2025-04-09	22:00:00	225.846	2.583	11.3137	2.52346	0.543	11.475	8.25	6.328	0.896	0.5	0.04	21.4214	120.01	11.4	9.16	0.128	16243	-0.008		NA	NA	10	85.1	30.18
52870	1744265700000	2025-04-09	22:15:00	204.805	2.4	11.2852	2.49827	0.539	11.396	8.25	5.548	0.91	0.4	0.06	21.2032	118.95	11.4	8.8	0.123	16148	-0.021		NA	NA	9.8	84.9	30.18
52871	1744266600000	2025-04-09	22:30:00	229.649	1.985	11.3745	2.50498	0.536	11.356	8.25	6.174	0.923	0.72	0.08	21.2144	118.76	11.4	9.3	0.13	16206	-0.03		NA	NA	10	84.2	30.17
52872	1744267500000	2025-04-09	22:45:00	251.324	2.397	11.4033	2.50523	0.534	11.381	8.25	6.616	0.966	1.38	0.08	21.2003	119.09	11.4	9.61	0.135	16052	-0.015		NA	NA	10	85.2	30.17
52873	1744268400000	2025-04-09	23:00:00	259.283	1.379	11.4265	2.50841	0.536	11.282	8.24	6.334	0.912	1.08	0.08	21.2165	118.13	11.4	9.7	0.136	15838	-0.037		NA	NA	9.9	83.8	30.17
52874	1744269300000	2025-04-09	23:15:00	235.623	1.393	11.4132	2.50509	0.534	11.252	8.24	6.383	0.867	1.13	0.05	21.1933	117.78	11.4	10.3	0.144	15547	-0.003		NA	NA	9.9	83.5	30.17
52875	1744270200000	2025-04-09	23:30:00	227.268	1.813	11.5114	2.40656	0.539	10.977	8.22	4.058	0.97	0.42	0.03	20.2275	114.41	11.3	9.94	0.139	15659	-0.016		NA	NA	9.9	83.3	30.17
52876	1744271100000	2025-04-09	23:45:00	222.896	0.884	11.4939	2.39085	0.539	10.722	8.2	3.795	1.047	0.46	0.05	20.0923	111.64	11.3	10.5	0.148	15606	-0.034		NA	NA	9.8	83.6	30.16
52877	1744272000000	2025-04-10	00:00:00	142.037	0.479	11.6133	2.41369	0.535	10.695	8.2	4.361	0.991	0.39	0.04	20.2377	111.75	11.3	11.1	0.155	15795	-0.018		NA	NA	9.8	84.2	30.16
52878	1744272900000	2025-04-10	00:15:00	131.357	0.882	11.3167	2.37608	0.532	10.946	8.21	4.114	1.068	0.43	0.07	20.052	113.55	11.3	10.4	0.146	16255	-0.04		NA	NA	9.7	84.8	30.15
52879	1744273800000	2025-04-10	00:30:00	98.816	0.875	11.2204	2.29116	0.531	11.167	8.23	4.701	1.068	0.37	0.03	19.3188	115.01	11.3	9.83	0.138	16248	-0.025		NA	NA	9.7	85.3	30.15
52880	1744274700000	2025-04-10	00:45:00	111.487	0.468	10.9688	2.22445	0.526	11.096	8.22	4.831	1.132	0.33	0.06	18.8322	113.37	11.3	10.2	0.143	15974	-0.052		NA	NA	9.7	84.1	30.15
52881	1744275600000	2025-04-10	01:00:00	82.996	0.188	10.8785	2.20945	0.527	10.808	8.21	5.132	1.105	0.48	0.04	18.7393	110.16	11.3	10	0.14	16158	-0.045		NA	NA	9.8	84.1	30.14
52882	1744276500000	2025-04-10	01:15:00	107.615	0.33	10.865	2.2349	0.523	10.846	8.21	5.628	1.086	0.59	0.05	18.9824	110.7	11.3	9.98	0.14	16283	-0.034		NA	NA	9.8	84	30.13
52883	1744277400000	2025-04-10	01:30:00	137.519	0.002	10.6293	2.2555	0.522	11.205	8.22	4.63	1.051	0.73	0.05	19.2975	113.89	11.3	9.47	0.133	16022	-0.032		NA	NA	9.6	84.8	30.12
52884	1744278300000	2025-04-10	01:45:00	51.796	0.447	10.7433	1.8894	0.52	10.831	8.19	2.731	1.485	0.27	0.03	15.855	108.06	11.3	12.1	0.17	15756	-0.04		NA	NA	9.6	86.2	30.12
52885	1744279200000	2025-04-10	02:00:00	25.336	0.002	10.9285	1.67362	0.519	10.506	8.13	2.271	1.86	0.2	0.04	13.8248	103.8	11.3	12.8	0.18	15832	-0.018		NA	NA	9.5	86.9	30.12
52886	1744280100000	2025-04-10	02:15:00	65.025	1.01	10.7991	1.50875	0.512	10.615	8.11	2.993	1.696	0.32	0.04	12.3958	103.69	11.3	11.4	0.16	15849	-0.032		NA	NA	9.5	85.8	30.11
52887	1744281000000	2025-04-10	02:30:00	19.698	0.968	10.846	1.57849	0.511	10.473	8.07	3.235	1.786	0.26	0.08	13.0024	102.83	11.3	12.1	0.17	15691	-0.03		NA	NA	9.5	87.4	30.1
52888	1744281900000	2025-04-10	02:45:00	21.632	1.602	10.9497	1.64174	0.507	10.521	8.08	3.06	1.897	0.29	0.06	13.5311	103.84	11.3	11.5	0.162	15836	-0.018		NA	NA	9.6	89.5	30.09
52889	1744282800000	2025-04-10	03:00:00	30.784	1.34	11.053	1.70413	0.503	10.547	8.08	3.458	1.722	0.33	0.16	14.0515	104.67	11.3	12	0.169	15842	-0.037		NA	NA	9.6	89.2	30.08
52890	1744283700000	2025-04-10	03:15:00	103.803	1.815	11.0441	1.6897	0.504	10.598	8.09	2.833	1.678	0.27	0.05	13.9256	105.09	11.3	12.5	0.175	15863	-0.04		NA	NA	9.8	87.4	30.07
52891	1744284600000	2025-04-10	03:30:00	235.643	0.396	11.0668	1.72803	0.505	10.653	8.1	3.165	1.728	0.32	0.22	14.2607	105.9	11.2	12	0.168	15962	-0.047		NA	NA	10.1	85	30.08
52892	1744285500000	2025-04-10	03:45:00	101.814	0.636	10.6941	1.51813	0.502	10.567	8.08	3.201	1.828	0.24	0.59	12.5152	103.08	11.2	12.4	0.173	15789	-0.047		NA	NA	10.1	78.5	30.07
52893	1744286400000	2025-04-10	04:00:00	154.629	1.043	10.8255	1.64464	0.5	10.569	8.06	3.931	1.491	0.34	0.12	13.6029	104.14	11.2	11.7	0.163	15877	-0.029		NA	NA	10.4	79.6	30.06
52894	1744287300000	2025-04-10	04:15:00	96.323	2.416	11.0608	1.76745	0.493	10.604	8.07	3.905	1.644	0.53	0.13	14.6174	105.66	11.2	11.5	0.16	15732	-0.034		NA	NA	10.6	77.8	30.06
52895	1744288200000	2025-04-10	04:30:00	82.772	2.783	11.1203	1.91688	0.498	10.539	8.06	3.928	1.47	0.47	0.08	15.9425	106.03	11.2	12	0.168	15561	-0.023		NA	NA	10.6	82.9	30.04
52896	1744289100000	2025-04-10	04:45:00	108.052	3.253	10.6649	1.70518	0.483	10.674	8.09	3.486	1.506	0.31	0.18	14.2101	105.24	11.2	10.5	0.148	16023	-0.026		NA	NA	10.7	83.2	30.04
52897	1744290000000	2025-04-10	05:00:00	99.193	2.262	10.8647	1.89149	0.508	10.545	8.08	3.038	1.52	0.17	0.09	15.8218	105.4	11.2	10.9	0.152	15881	0.034		NA	NA	10.9	75.9	30.04
52898	1744290900000	2025-04-10	05:15:00	103.085	1.649	10.972	1.99256	0.465	10.623	8.1	3.388	1.474	0.23	0.21	16.6971	107.04	11.2	10.5	0.147	16001	0.871		NA	NA	10.9	76.4	30.03
52899	1744291800000	2025-04-10	05:30:00	131.289	0.955	11.0555	2.02772	0.469	10.639	8.11	3.601	1.359	0.27	0.28	16.9803	107.56	11.2	11	0.154	15538	4.941		NA	NA	10.7	75.8	30.02
52900	1744292700000	2025-04-10	05:45:00	143.28	2.731	11.0141	2.04407	0.492	10.641	8.11	3.867	1.305	0.31	0.07	17.1489	107.6	11.2	12.2	0.171	15619	16.78		NA	NA	10.9	72.6	30.02
52901	1744293600000	2025-04-10	06:00:00	115.291	2.402	10.9346	2.07747	0.426	10.626	8.12	3.652	1.182	0.3	0.21	17.4929	107.52	11.2	12.7	0.177	15722	33.292		NA	NA	11.4	69.6	30.01
52902	1744294500000	2025-04-10	06:15:00	126.431	2.521	10.9036	2.09366	0.496	10.661	8.12	3.996	1.056	0.44	0.16	17.6566	107.92	11.3	11.1	0.155	15689	52.436		NA	NA	11.5	69	30.01
52903	1744295400000	2025-04-10	06:30:00	131.813	2.691	10.8461	2.10957	0.505	10.652	8.13	3.394	1.144	0.24	0.04	17.831	107.78	11.3	12.8	0.179	15560	90.701		NA	NA	11.6	67.6	30
52904	1744296300000	2025-04-10	06:45:00	132.973	3.753	10.878	2.14366	0.452	10.723	8.14	3.405	1.135	0.26	0.04	18.1304	108.78	11.4	10.2	0.143	16184	119.118		NA	NA	11.7	66.7	29.99
52905	1744297200000	2025-04-10	07:00:00	134.629	4.211	10.9525	2.20811	0.49	10.836	8.16	4.005	1.081	0.27	0.14	18.6892	110.5	11.4	10.2	0.143	15990	124.264		NA	NA	12	65.8	29.99
52906	1744298100000	2025-04-10	07:15:00	128.334	5.775	11.0019	2.25974	0.474	10.974	8.18	4.487	1.027	0.24	0.06	19.142	112.35	11.5	8.86	0.124	16215	170.168		NA	NA	12	66.3	29.99
52907	1744299000000	2025-04-10	07:30:00	135.708	4.266	11.0565	2.31203	0.491	11.072	8.2	4.756	1.029	0.47	0.21	19.5983	113.81	11.6	8.35	0.117	16220	250.627		NA	NA	12.3	64.3	29.99
52908	1744299900000	2025-04-10	07:45:00	129.565	5.183	11.2211	2.40686	0.476	11.246	8.21	4.705	0.939	0.3	0.07	20.3894	116.6	11.9	7.82	0.11	16308	363.513		NA	NA	12.4	62.9	29.98
52909	1744300800000	2025-04-10	08:00:00	134.22	4.343	11.3021	2.44783	0.489	11.312	8.22	4.814	0.871	0.37	0.1	20.7247	117.75	12.1	7.58	0.106	16365	420.231		NA	NA	12.4	63.6	29.98
52910	1744301700000	2025-04-10	08:15:00	137.646	3.301	11.317	2.44352	0.435	11.214	8.22	4.697	0.865	0.31	0.06	20.6764	116.73	12.2	8.36	0.117	16343	319.807		NA	NA	12.4	64.2	29.97
52911	1744302600000	2025-04-10	08:30:00	138.4	4.159	11.3286	2.43919	0.49	11.192	8.22	4.283	0.852	0.27	0.08	20.6298	116.5	12.3	7.74	0.108	16330	417.081		NA	NA	12.5	64.7	29.96
52912	1744303500000	2025-04-10	08:45:00	136.496	4.352	11.3364	2.42841	0.451	11.215	8.22	2.7	0.927	0.17	0.05	20.5256	116.68	12.7	7.4	0.104	16325	859.401		NA	NA	13	61	29.96
52913	1744304400000	2025-04-10	09:00:00	117.905	4.192	11.2725	2.35599	0.451	11.225	8.23	3.27	0.88	0.21	0.07	19.8901	116.17	12.7	10.2	0.143	16104	817.527		NA	NA	13.1	61.4	29.96
52914	1744305300000	2025-04-10	09:15:00	110.958	5.058	11.2469	2.27568	0.493	11.06	8.22	2.862	0.866	0.17	0.03	19.1623	113.85	12.7	10.6	0.148	16174	826.178		NA	NA	12.9	67.2	29.94
52915	1744306200000	2025-04-10	09:30:00	110.3	4.561	11.2942	2.29947	0.49	10.978	8.21	2.81	0.915	0.19	0.05	19.3569	113.29	12.7	8.81	0.123	16083	787.76		NA	NA	12.4	71.3	29.94
52916	1744307100000	2025-04-10	09:45:00	148.047	4.685	11.4084	2.40468	0.429	11.228	8.22	4	0.86	0.29	0.06	20.2664	116.81	12.7	7.6	0.106	16321	639.057		NA	NA	15.3	50.9	29.93
52917	1744308000000	2025-04-10	10:00:00	145.724	5.509	11.4461	2.44142	0.469	11.362	8.24	2.614	0.802	0.18	0.04	20.5851	118.54	12.7	6.74	0.0944	16216	1079.477		NA	NA	15.1	52.2	29.93
52918	1744308900000	2025-04-10	10:15:00	142.599	5.574	11.4666	2.438	0.458	11.443	8.25	2.628	0.872	0.12	0.09	20.5421	119.41	12.7	7.67	0.107	16304	851.215		NA	NA	15.6	51.9	29.93
52919	1744309800000	2025-04-10	10:30:00	143.811	5.332	11.5171	2.4672	0.416	11.531	8.26	2.945	0.846	0.21	0.07	20.7838	120.64	12.7	6.51	0.0912	16373	1186.313		NA	NA	16.4	48.6	29.93
52920	1744310700000	2025-04-10	10:45:00	141.866	5.707	11.5697	2.47326	0.466	11.591	8.27	2.329	0.842	0.16	0.08	20.8103	121.43	12.7	7.35	0.103	16333	1289.327		NA	NA	16.7	48.8	29.91
52921	1744311600000	2025-04-10	11:00:00	135.831	7.366	11.6141	2.48886	0.432	11.677	8.28	3.353	0.821	0.2	0.06	20.9293	122.54	12.7	7.96	0.112	16344	692.357		NA	NA	16.6	50.9	29.91
52922	1744312500000	2025-04-10	11:15:00	124.194	6.852	11.5975	2.49098	0.474	11.726	8.28	3.25	0.8	0.19	0.1	20.9581	123.04	12.3	6.99	0.0979	16354	721.767		NA	NA	15.9	53.4	29.9
52923	1744313400000	2025-04-10	11:30:00	131.175	5.482	11.6456	2.50484	0.377	11.739	8.28	2.541	0.755	0.18	0.09	21.0589	123.37	12.3	6.91	0.0967	16402	1278.26		NA	NA	16.7	51.4	29.9
52924	1744314300000	2025-04-10	11:45:00	150.037	3.656	11.6969	2.51232	0.343	11.788	8.28	2.528	0.744	0.13	0.06	21.0988	124.06	12.4	6.15	0.0861	16369	1458.963		NA	NA	17.2	52.2	29.9
52925	1744315200000	2025-04-10	12:00:00	172.941	3.895	11.6823	2.51566	0.397	11.834	8.29	3.003	0.796	0.17	0.18	21.1378	124.54	12.3	6.65	0.0932	16322	1154.389		NA	NA	17.3	51.8	29.9
52926	1744316100000	2025-04-10	12:15:00	160.414	7.826	11.6707	2.51564	0.498	11.857	8.29	4.43	0.79	0.3	0.07	21.1442	124.76	12.3	6.14	0.086	16383	615.734		NA	NA	16.9	55.6	29.87
52927	1744317000000	2025-04-10	12:30:00	161.242	7.721	11.6577	2.52224	0.357	11.853	8.29	5.119	0.766	0.26	0.05	21.2125	124.74	12.3	7.23	0.101	16372	425.692		NA	NA	16.5	57.9	29.89
52928	1744317900000	2025-04-10	12:45:00	164.328	6.911	11.5748	2.54219	0.477	11.825	8.29	5.532	0.769	0.35	0.08	21.4444	124.41	12.3	5.9	0.0827	16346	474.198		NA	NA	16.3	59	29.9
52929	1744318800000	2025-04-10	13:00:00	159.452	7.278	11.5241	2.55711	0.427	11.896	8.29	6.631	0.824	0.36	0.07	21.612	125.15	12.3	6.42	0.09	16421	287.975		NA	NA	16	60.6	29.9
52930	1744319700000	2025-04-10	13:15:00	165.002	7.43	11.5092	2.5677	0.479	12.029	8.31	7.416	0.827	0.39	0.08	21.719	126.59	12.3	6.45	0.0903	16443	280.396		NA	NA	15.3	64.9	29.91
52931	1744320600000	2025-04-10	13:30:00	164.011	8.274	11.4478	2.57015	0.333	11.903	8.3	4.297	0.776	0.28	0.09	21.7778	125.14	12.3	5.96	0.0835	16401	1790.636		NA	NA	14.7	70.8	29.95
52932	1744321500000	2025-04-10	13:45:00	173.576	7.02	11.4424	2.57126	0.532	11.781	8.29	4.669	0.763	0.31	0.07	21.7912	123.85	12.3	5.99	0.0839	16422	956.523		NA	NA	14.6	71.2	29.96
52933	1744322400000	2025-04-10	14:00:00	179.717	6.02	11.463	2.57284	0.471	11.788	8.29	4.922	0.736	0.28	0.05	21.7939	123.98	12.3	5.8	0.0812	16425	1350.183		NA	NA	14.6	71.3	29.96
52934	1744323300000	2025-04-10	14:15:00	170.338	6.612	11.4525	2.57418	0.37	11.802	8.29	6.382	0.775	0.35	0.08	21.8126	124.12	12.3	6.64	0.0931	16440	505.998		NA	NA	13.8	76.5	29.98
52935	1744324200000	2025-04-10	14:30:00	168.031	5.842	11.4185	2.57504	0.476	11.75	8.29	7.117	0.763	0.45	0.07	21.8406	123.5	12.3	6.3	0.0883	16446	261.818		NA	NA	13.4	78.6	29.99
52936	1744325100000	2025-04-10	14:45:00	164.049	7.131	11.4216	2.57468	0.451	11.745	8.29	7.375	0.777	0.39	0.07	21.8354	123.45	12.3	6.13	0.0858	16392	179.814		NA	NA	13	80.4	29.98
52937	1744326000000	2025-04-10	15:00:00	201.526	6.215	11.4303	2.57528	0.505	11.738	8.29	7.053	0.76	0.5	0.11	21.8359	123.39	12.3	6.21	0.087	16362	379.507		NA	NA	13.2	79.3	29.99
52938	1744326900000	2025-04-10	15:15:00	180.851	6.886	11.4037	2.57796	0.519	11.707	8.29	7.184	0.793	0.46	0.08	21.8765	123.04	12.3	6.11	0.0856	16412	347.366		NA	NA	13.2	76	30
52939	1744327800000	2025-04-10	15:30:00	154.448	5.5	11.4286	2.58	0.499	11.684	8.29	6.406	0.747	0.43	0.06	21.8808	122.86	12.3	6.68	0.0936	16424	530.062		NA	NA	13.2	77.2	30
52940	1744328700000	2025-04-10	15:45:00	155.745	7.541	11.4814	2.57772	0.507	11.748	8.3	6.107	0.803	0.26	0.09	21.8285	123.63	12.4	6.69	0.0937	16422	534.31		NA	NA	13.4	75.6	29.99
52941	1744329600000	2025-04-10	16:00:00	172.817	7.278	11.4947	2.58078	0.358	11.773	8.31	5.921	0.763	0.39	0.07	21.8491	123.95	12.3	6.28	0.088	16369	885.849		NA	NA	13.4	75.4	29.99
52942	1744330500000	2025-04-10	16:15:00	169.381	5.741	11.4788	2.5847	0.465	11.803	8.31	6.039	0.822	0.36	0.06	21.8949	124.26	12.3	5.17	0.0724	16431	160.465		NA	NA	13.4	76.4	30.01
52943	1744331400000	2025-04-10	16:30:00	169.17	6.425	11.4804	2.58509	0.522	11.835	8.31	6.646	0.752	0.32	0.06	21.8975	124.6	12.3	6.73	0.0942	16415	878.875		NA	NA	13.6	74.6	30.02
52944	1744332300000	2025-04-10	16:45:00	169.143	4.068	11.4953	2.58299	0.472	11.854	8.32	7.421	0.801	0.35	0.1	21.8693	124.82	12.3	4.92	0.0689	16373	223.554		NA	NA	13.6	72	30.04
52945	1744333200000	2025-04-10	17:00:00	229.745	2.867	11.4969	2.58068	0.538	11.894	8.32	8.226	0.814	0.59	0.05	21.8469	125.23	12.3	5.66	0.0793	16443	186.941		NA	NA	13	77.7	30.07
52946	1744334100000	2025-04-10	17:15:00	288.809	2.879	11.568	2.57109	0.556	12.024	8.35	9.029	0.854	0.48	0.09	21.7161	126.68	12.3	4.54	0.0636	16189	145.167		NA	NA	13	70.1	30.07
52947	1744335000000	2025-04-10	17:30:00	278.037	2.557	11.6283	2.53956	0.496	12.077	8.36	8.752	0.947	0.49	0.07	21.3893	127.16	11.9	5.03	0.0705	16347	73.925		NA	NA	13	70	30.08
52948	1744335900000	2025-04-10	17:45:00	266.276	1.734	11.8193	2.35697	0.509	11.365	8.33	5.784	1.2	0.46	0.05	19.6086	118.79	11.6	7.76	0.109	16132	67.033		NA	NA	12.2	69.7	30.1
52949	1744336800000	2025-04-10	18:00:00	250.22	3.124	11.7623	2.37685	0.504	11.32	8.31	6.385	1.212	0.64	0.09	19.82	118.35	11.6	6.76	0.0947	16275	48.366		NA	NA	11.9	71.1	30.11
52950	1744337700000	2025-04-10	18:15:00	240.694	3.849	11.6584	2.43682	0.512	11.515	8.32	7.038	1.196	0.76	0.18	20.4256	120.58	11.5	6.14	0.0859	16228	17.792		NA	NA	11.4	74.3	30.11
52951	1744338600000	2025-04-10	18:30:00	222.366	2.632	11.6029	2.44335	0.536	11.573	8.32	6.697	1.109	0.54	0.11	20.5161	121.11	11.5	5.98	0.0838	16187	5.968		NA	NA	11.1	75.5	30.12
52952	1744339500000	2025-04-10	18:45:00	241.037	2.675	11.5784	2.46345	0.541	11.584	8.31	7.298	1.071	0.88	0.08	20.7149	121.32	11.5	6.05	0.0848	16319	3.095		NA	NA	10.9	77.2	30.13
52953	1744340400000	2025-04-10	19:00:00	268.067	1.502	11.5421	2.47737	0.522	11.584	8.31	7.347	1.041	0.64	0.06	20.8636	121.33	11.4	5.37	0.0752	16103	0.666		NA	NA	10.8	75.8	30.14
52954	1744341300000	2025-04-10	19:15:00	272.585	0.959	11.4814	2.4936	0.54	11.522	8.3	7.955	1.053	0.62	0.07	21.0479	120.66	11.4	5.79	0.0812	16264	0.036		NA	NA	10.9	76	30.14
52955	1744342200000	2025-04-10	19:30:00	252.221	2.065	11.4373	2.50158	0.54	11.425	8.29	8.054	1.026	0.71	0.13	21.1469	119.61	11.4	6.08	0.0852	16254	0.006		NA	NA	10.8	75.3	30.15
52956	1744343100000	2025-04-10	19:45:00	259.31	4.261	11.3985	2.51169	0.528	11.377	8.28	7.814	0.997	0.72	0.06	21.2629	119.09	11.4	6.52	0.0913	16162	-0.036		NA	NA	10.7	73.8	30.15
52957	1744344000000	2025-04-10	20:00:00	261.888	4.111	11.3846	2.51714	0.533	11.303	8.27	8.218	0.983	0.86	0.07	21.3216	118.32	11.4	5.45	0.0764	16260	-0.023		NA	NA	10.6	72.9	30.16
52958	1744344900000	2025-04-10	20:15:00	245.829	4.637	11.632	2.05657	0.546	11.003	8.28	4.824	1.224	0.62	0.1	16.978	112.63	11.4	9.06	0.127	15483	-0.03		NA	NA	10.4	76.1	30.18
52959	1744345800000	2025-04-10	20:30:00	285.546	2.258	11.6143	2.06188	0.546	10.74	8.25	4.719	1.44	0.51	0.09	17.0339	109.97	11.4	7.82	0.11	15831	-0.018		NA	NA	10.2	76.5	30.19
52960	1744346700000	2025-04-10	20:45:00	266.546	3.162	11.5842	1.98744	0.564	10.605	8.23	4.927	1.451	0.32	0.08	16.3772	108.08	11.4	8.1	0.113	15953	-0.018		NA	NA	9.9	78.3	30.2
52961	1744347600000	2025-04-10	21:00:00	248.761	2.956	11.5718	1.91878	0.532	10.578	8.21	5.598	1.396	0.39	0.07	15.7665	107.35	11.4	8.5	0.119	16023	-0.021		NA	NA	9.9	79.5	30.21
52962	1744348500000	2025-04-10	21:15:00	257.172	3.72	11.5598	2.07415	0.549	10.77	8.22	6.157	1.345	0.45	0.06	17.1698	110.26	11.4	7.46	0.104	16109	-0.01		NA	NA	9.7	77.4	30.21
52963	1744349400000	2025-04-10	21:30:00	256.689	3.824	11.5427	2.15891	0.55	10.843	8.23	5.582	1.285	0.35	0.05	17.9459	111.5	11.4	8.28	0.116	15799	-0.016		NA	NA	9.9	76.9	30.22
52964	1744350300000	2025-04-10	21:45:00	254.301	2.545	11.5161	2.25884	0.539	10.908	8.24	5.839	1.058	0.42	0.05	18.8697	112.76	11.4	8.14	0.114	15927	-0.051		NA	NA	9.8	77.6	30.22
52965	1744351200000	2025-04-10	22:00:00	254.104	2.17	11.5031	2.2703	0.548	10.895	8.23	5.917	1.05	0.64	0.09	18.981	112.67	11.4	6.55	0.0918	16018	-0.036		NA	NA	9.8	77.7	30.22
52966	1744352100000	2025-04-10	22:15:00	276.191	1.208	11.4875	2.21095	0.559	10.903	8.24	6.066	1.331	0.59	0.06	18.4467	112.34	11.4	7.61	0.107	16042	-0.008		NA	NA	9.5	77.5	30.23
52967	1744353000000	2025-04-10	22:30:00	289.585	0.872	11.4839	2.13799	0.564	10.835	8.24	5.79	1.421	0.46	0.05	17.7841	111.16	11.4	8.98	0.126	15776	-0.032		NA	NA	9.5	76.8	30.23
52968	1744353900000	2025-04-10	22:45:00	317.461	1.282	11.4269	2.02985	0.564	10.657	8.22	5.806	1.521	0.63	0.06	16.8299	108.55	11.4	7.89	0.111	15831	-0.011		NA	NA	9.6	76.1	30.25
52969	1744354800000	2025-04-10	23:00:00	287.079	0.731	11.5602	1.9133	0.571	10.483	8.2	5.33	1.603	0.56	0.05	15.7223	106.33	11.3	9.55	0.134	15828	-0.04		NA	NA	9.5	75.8	30.25
52970	1744355700000	2025-04-10	23:15:00	329.112	0.824	11.5244	1.90342	0.567	10.471	8.19	5.116	1.667	0.63	0.04	15.6489	106.09	11.3	9.71	0.136	15847	-0.021		NA	NA	9.5	76	30.26
52971	1744356600000	2025-04-10	23:30:00	243.964	0.83	11.4967	1.98069	0.567	10.648	8.21	5.355	1.626	0.37	0.04	16.355	108.29	11.3	8.6	0.12	15743	-0.018		NA	NA	9.4	76.8	30.26
52972	1744357500000	2025-04-10	23:45:00	282.846	3.011	11.4869	2.08809	0.575	10.739	8.22	6.36	1.39	0.61	0.08	17.3297	109.86	11.3	9.2	0.129	15850	-0.018		NA	NA	9.3	78.5	30.27
52973	1744358400000	2025-04-11	00:00:00	286.94	2.48	11.4338	2.05365	0.574	10.879	8.23	6.672	1.455	0.93	0.13	17.0423	110.96	11.3	9.68	0.136	15845	-0.039		NA	NA	8.9	80.2	30.27
52974	1744359300000	2025-04-11	00:15:00	327.442	0.989	11.3942	2.01484	0.574	10.657	8.22	5.187	1.603	0.46	0.06	16.7089	108.38	11.3	9.33	0.131	15435	-0.028		NA	NA	8.8	81.3	30.27
52975	1744360200000	2025-04-11	00:30:00	326.194	1.14	11.3965	2.04099	0.576	10.64	8.21	5.567	1.558	0.51	0.05	16.9447	108.38	11.3	8.91	0.125	15934	-0.019		NA	NA	8.7	81.3	30.28
52976	1744361100000	2025-04-11	00:45:00	332.964	0.687	11.4348	2.0819	0.577	10.658	8.21	6.459	1.572	0.92	0.06	17.298	108.87	11.3	8.92	0.125	15742	-0.025		NA	NA	8.7	81.9	30.28
52977	1744362000000	2025-04-11	01:00:00	295.659	0.745	11.373	2.13056	0.575	10.746	8.21	6.302	1.386	1.12	0.18	17.7696	109.96	11.3	6.86	0.0961	15410	-0.034		NA	NA	8.6	81	30.28
52978	1744362900000	2025-04-11	01:15:00	328.659	0.86	11.4891	2.12407	0.586	10.667	8.21	6.712	1.503	0.84	0.11	17.6551	109.33	11.3	7.92	0.111	15720	-0.034		NA	NA	8.7	80.4	30.28
52979	1744363800000	2025-04-11	01:30:00	255.684	0.393	11.4968	2.14767	0.574	10.571	8.2	6.509	1.392	0.81	0.06	17.8658	108.53	11.3	9.01	0.126	15659	-0.032		NA	NA	8.7	79.2	30.28
52980	1744364700000	2025-04-11	01:45:00	221.958	0.515	11.3528	2.12563	0.579	10.572	8.2	6.83	1.413	0.85	0.06	17.7343	108.16	11.3	8.47	0.119	15571	-0.032		NA	NA	8.7	79.3	30.28
52981	1744365600000	2025-04-11	02:00:00	270.978	0.371	11.2575	1.99096	0.579	10.706	8.2	6.59	1.428	0.83	0.08	16.5539	108.42	11.3	7.71	0.108	15820	-0.043		NA	NA	8.7	77.7	30.28
52982	1744366500000	2025-04-11	02:15:00	240.534	1.871	11.4326	2.20661	0.577	10.743	8.2	7.489	1.33	1.2	0.11	18.4343	110.53	11.3	7.46	0.104	16117	-0.018		NA	NA	8.9	78.2	30.28
52983	1744367400000	2025-04-11	02:30:00	254.476	1.915	11.4785	2.24668	0.58	10.868	8.22	7.282	1.233	1.49	0.08	18.7775	112.19	11.3	7.95	0.111	15864	-0.016		NA	NA	9	77.8	30.28
52984	1744368300000	2025-04-11	02:45:00	248.775	1.631	11.5012	2.28183	0.582	10.915	8.23	7.333	1.451	1.28	0.83	19.0876	112.95	11.3	6.75	0.0946	14255	-0.01		NA	NA	8.9	77.1	30.28
52985	1744369200000	2025-04-11	03:00:00	279.153	1.834	11.3677	2.20174	0.574	10.894	8.22	6.735	1.234	0.81	0.09	18.4221	111.96	11.2	7.52	0.105	15902	-0.039		NA	NA	8.8	78.7	30.28
52986	1744370100000	2025-04-11	03:15:00	265.61	2.1	11.3912	2.2152	0.582	10.726	8.2	6.866	1.401	1.26	0.43	18.5335	110.34	11.2	7.26	0.102	15918	-0.014		NA	NA	8.9	78.7	30.28
52987	1744371000000	2025-04-11	03:30:00	265.799	1.198	11.299	2.19158	0.577	10.535	8.18	6.45	1.384	0.76	0.91	18.3632	108.07	11.2	7.91	0.111	15867	-0.022		NA	NA	8.6	79.3	30.29
52988	1744371900000	2025-04-11	03:45:00	251.902	1.91	11.3376	2.20542	0.574	10.644	8.2	5.946	1.123	0.8	0.06	18.4707	109.36	11.2	8.01	0.112	15453	-0.036		NA	NA	8.6	80	30.28
52989	1744372800000	2025-04-11	04:00:00	244.341	2.133	11.0651	2.1163	0.573	10.67	8.2	5.33	1.226	0.75	0.08	17.7871	108.54	11.2	8.22	0.115	15388	-0.018		NA	NA	8.6	79.9	30.28
52990	1744373700000	2025-04-11	04:15:00	268.468	2.296	10.9037	2.05976	0.592	10.647	8.2	6.08	1.719	0.57	1.1	17.3446	107.66	11.2	9.15	0.128	15474	-0.029		NA	NA	8.7	80.2	30.28
52991	1744374600000	2025-04-11	04:30:00	243.632	2.296	10.8748	2.09067	0.604	10.549	8.19	4.569	1.281	0.25	0.06	17.6429	106.73	11.2	7.35	0.103	16024	-0.001		NA	NA	8.4	79.2	30.29
52992	1744375500000	2025-04-11	04:45:00	254.882	0.947	11.2109	2.22774	0.569	10.688	8.22	5.565	1.223	0.48	0.04	18.7393	109.63	11.2	6.43	0.0901	15821	-0.028		NA	NA	8.4	79.2	30.29
52993	1744376400000	2025-04-11	05:00:00	276.265	1.332	11.3069	2.22648	0.578	10.81	8.23	5.863	1.281	0.61	0.12	18.6792	111.09	11.2	7.77	0.109	16015	0.085		NA	NA	8.3	77.3	30.29
52994	1744377300000	2025-04-11	05:15:00	277.347	2.465	11.1916	2.20023	0.571	10.78	8.24	5.956	1.295	0.46	0.06	18.496	110.4	11.2	6.66	0.0933	16151	1.337		NA	NA	8.3	76.6	30.29
52995	1744378200000	2025-04-11	05:30:00	260.363	1.419	11.2166	2.19297	0.578	10.807	8.25	6.63	1.345	0.76	0.08	18.4168	110.67	11.2	6.04	0.0845	16047	7.806		NA	NA	8.1	75.6	30.3
52996	1744379100000	2025-04-11	05:45:00	270.849	1.793	11.2998	2.22513	0.582	10.827	8.25	6.316	1.268	0.72	0.05	18.6704	111.25	11.2	6.94	0.0971	16068	22.65		NA	NA	8.1	74.3	30.3
52997	1744380000000	2025-04-11	06:00:00	267.201	1.688	11.0428	2.22022	0.582	10.722	8.24	4.764	1.209	0.29	0.08	18.7553	109.61	11.3	6.01	0.0841	15882	43.802		NA	NA	8.1	75.7	30.3
52998	1744380900000	2025-04-11	06:15:00	274.78	1.436	11.1554	2.24213	0.586	10.562	8.22	5.047	1.198	0.52	0.08	18.9001	108.32	11.3	6.64	0.093	16175	64.015		NA	NA	8.1	75.8	30.3
52999	1744381800000	2025-04-11	06:30:00	272.204	2.025	11.3011	2.27391	0.588	10.814	8.24	5.479	1.252	0.5	0.21	19.1179	111.42	11.3	4.43	0.0621	14633	85.707		NA	NA	8.2	74.7	30.31
53000	1744382700000	2025-04-11	06:45:00	255.935	2.036	11.1466	2.24008	0.59	10.758	8.24	5.309	1.186	0.38	0.07	18.8857	110.34	11.4	7.18	0.101	16094	139.272		NA	NA	8.2	75.9	30.32
53001	1744383600000	2025-04-11	07:00:00	263.033	1.782	11.0516	2.2233	0.583	10.692	8.23	5.491	1.154	0.33	0.05	18.7793	109.36	11.5	6.95	0.0974	16114	242.321		NA	NA	8.3	76.7	30.32
53002	1744384500000	2025-04-11	07:15:00	264.893	2.934	11.2231	2.30439	0.585	10.883	8.24	5.359	1.152	0.48	0.06	19.4394	112.19	11.7	5.87	0.0822	16248	315.344		NA	NA	8.4	77.5	30.32
53003	1744385400000	2025-04-11	07:30:00	241.227	3.635	11.3292	2.34638	0.584	11.081	8.26	4.958	1.156	0.33	0.21	19.7709	114.72	12.1	5.21	0.073	16289	399.985		NA	NA	8.4	79.4	30.32
53004	1744386300000	2025-04-11	07:45:00	253.938	3.396	11.4612	2.41977	0.581	11.329	8.28	5.41	1.116	0.4	0.08	20.3768	118.07	12.4	4.83	0.0677	16335	379.015		NA	NA	8.4	77.8	30.32
53005	1744387200000	2025-04-11	08:00:00	262.586	3.306	11.4331	2.43821	0.589	11.562	8.29	3.623	1.075	0.19	0.1	20.5626	120.6	12.7	4.16	0.0583	16390	1040.048		NA	NA	8.5	73.9	30.32
53006	1744388100000	2025-04-11	08:15:00	242.494	3.538	11.4277	2.42248	0.603	11.543	8.3	3.05	1.036	0.16	0.08	20.4202	120.26	12.7	3.72	0.0521	16323	1062.669		NA	NA	8.5	74.5	30.32
53007	1744389000000	2025-04-11	08:30:00	241.834	4.359	11.5632	2.43704	0.562	11.743	8.33	3.144	1.033	0.19	0.08	20.4798	122.74	12.7	3.08	0.0432	16396	1050.708		NA	NA	8.6	73.2	30.32
53008	1744389900000	2025-04-11	08:45:00	244.06	4.355	11.6227	2.44695	0.585	11.915	8.34	2.89	1.016	0.17	0.05	20.5383	124.75	12.7	4.16	0.0583	16388	1159.678		NA	NA	8.8	73.4	30.32
53009	1744390800000	2025-04-11	09:00:00	239.349	3.344	11.6761	2.46094	0.574	12.088	8.35	2.849	0.955	0.2	0.04	20.6375	126.79	12.7	2.92	0.0409	16457	1227.352		NA	NA	8.7	73.1	30.33
53010	1744391700000	2025-04-11	09:15:00	246.424	2.88	11.7384	2.46983	0.577	12.178	8.36	2.813	0.985	0.2	0.05	20.6846	127.95	12.7	2.62	0.0367	16460	1156.411		NA	NA	8.9	72.6	30.33
53011	1744392600000	2025-04-11	09:30:00	246.482	3.22	11.762	2.47785	0.578	12.194	8.36	2.818	0.942	0.15	0.04	20.7452	128.23	12.7	3.51	0.0492	16428	1013.497		NA	NA	8.9	71.7	30.33
53012	1744393500000	2025-04-11	09:45:00	246.025	3.451	11.7857	2.4937	0.589	12.315	8.37	3.884	0.945	0.23	0.04	20.8775	129.69	12.7	2.85	0.0399	16390	893.473		NA	NA	8.7	70.5	30.33
53013	1744394400000	2025-04-11	10:00:00	257.184	3.731	11.758	2.49644	0.587	12.361	8.38	3.202	0.94	0.17	0.08	20.9182	130.12	12.7	2.25	0.0315	16409	940.389		NA	NA	8.9	69.2	30.33
53014	1744395300000	2025-04-11	10:15:00	241.67	3.552	11.729	2.49644	0.579	12.173	8.37	2.513	0.951	0.11	0.06	20.9344	128.08	12.7	3.32	0.0465	16413	1437.274		NA	NA	8.9	69.7	30.33
53015	1744396200000	2025-04-11	10:30:00	251.214	4.382	11.7128	2.51603	0.592	11.868	8.33	2.285	0.946	0.24	0.06	21.1239	124.97	12.7	4.18	0.0586	16335	1529.767		NA	NA	9.1	68.1	30.33
53016	1744397100000	2025-04-11	10:45:00	257.591	3.586	11.73	2.51174	0.581	11.746	8.32	2.65	1.007	0.18	0.07	21.0747	123.69	12.3	4.36	0.0611	16326	1317		NA	NA	9.3	65.2	30.32
53017	1744398000000	2025-04-11	11:00:00	274.582	4.959	11.7347	2.50034	0.576	11.776	8.32	2.474	0.977	0.2	0.08	20.9672	123.92	13.1	5.12	0.0717	16232	1534.174		NA	NA	9.5	61.9	30.32
53018	1744398900000	2025-04-11	11:15:00	247.864	2.739	11.7531	2.48363	0.597	11.704	8.32	2.639	0.889	0.22	0.09	20.8032	123.11	12.3	5.19	0.0726	16263	1411.593		NA	NA	9.4	63.3	30.32
53019	1744399800000	2025-04-11	11:30:00	246.914	2.947	11.7231	2.51142	0.582	11.683	8.32	2.776	0.857	0.23	0.07	21.0756	123.03	12.3	5.73	0.0803	15941	1495.281		NA	NA	9.7	67	30.32
53020	1744400700000	2025-04-11	11:45:00	251.325	3.042	12.0517	2.39495	0.551	11.746	8.33	2.699	0.87	0.19	0.1	19.8313	123.5	12.3	5.83	0.0816	15975	1503.898		NA	NA	9.8	62.2	30.31
53021	1744401600000	2025-04-11	12:00:00	235.441	3.547	12.1803	2.3082	0.584	11.495	8.32	1.424	0.734	0.06	0.04	18.9808	120.62	12.3	5.18	0.0726	16168	1529.124		NA	NA	9.7	64.9	30.31
53022	1744402500000	2025-04-11	12:15:00	245.503	3.846	12.114	2.34655	0.594	11.384	8.3	1.805	0.819	0.49	0.07	19.3605	119.6	12.3	4.57	0.064	16183	1471.801		NA	NA	9.9	59.2	30.31
53023	1744403400000	2025-04-11	12:30:00	224.36	3.711	12.0867	2.33055	0.574	11.499	8.31	1.762	0.907	0.1	0.06	19.2301	120.64	12.3	4.49	0.0629	15914	1640.843		NA	NA	9.9	61.9	30.3
53024	1744404300000	2025-04-11	12:45:00	239.462	3.506	12.1551	2.3657	0.579	11.627	8.32	3.222	1.136	0.25	0.05	19.5123	122.34	12.3	5.32	0.0745	16100	1047.704		NA	NA	10	58.4	30.3
53025	1744405200000	2025-04-11	13:00:00	232.959	3.039	12.1846	2.39122	0.594	11.793	8.34	1.949	1.039	0.11	0.04	19.7275	124.37	12.3	4.86	0.068	16250	1730.504		NA	NA	10	61.4	30.3
53026	1744406100000	2025-04-11	13:15:00	236.191	3.267	12.1645	2.4146	0.559	11.608	8.32	2.137	1.068	0.16	0.05	19.9496	122.53	12.3	4.66	0.0652	16278	1714.16		NA	NA	10	64.2	30.3
53027	1744407000000	2025-04-11	13:30:00	231.006	2.931	12.1947	2.42063	0.574	12.091	8.36	2.297	1.044	0.15	0.06	19.9881	127.74	12.3	4.06	0.0569	16225	1588.71		NA	NA	10.1	61.6	30.29
53028	1744407900000	2025-04-11	13:45:00	237.298	4.12	12.3115	2.45693	0.621	11.962	8.34	2.048	1.005	0.16	0.06	20.2539	126.89	12.3	4.24	0.0594	16330	1705.885		NA	NA	10.2	61.9	30.29
53029	1744408800000	2025-04-11	14:00:00	231.775	4.898	12.1894	2.46925	0.593	12.252	8.37	3.823	0.952	0.32	0.06	20.4315	129.79	12.3	4.36	0.0611	16303	949.099		NA	NA	9.9	63.7	30.29
53030	1744409700000	2025-04-11	14:15:00	237.586	4.656	12.0644	2.47162	0.565	12.621	8.4	5.198	0.946	0.78	0.32	20.5213	133.43	12.3	3.4	0.0477	16201	732.948		NA	NA	9.6	62.5	30.28
53031	1744410600000	2025-04-11	14:30:00	238.323	4.335	12.0721	2.48416	0.592	12.73	8.41	4.602	0.83	0.51	0.06	20.6313	134.68	12.3	4	0.056	16089	735.841		NA	NA	9.7	61.3	30.27
53032	1744411500000	2025-04-11	14:45:00	244.734	4.247	12.0535	2.484	0.559	12.727	8.42	4.886	0.873	0.4	0.1	20.6401	134.6	12.3	3.61	0.0505	16254	669.787		NA	NA	9.8	60.4	30.27
53033	1744412400000	2025-04-11	15:00:00	245.394	4.939	12.0539	2.49404	0.578	12.836	8.43	5.464	0.837	0.43	0.07	20.7314	135.83	12.3	3.19	0.0447	16200	669.78		NA	NA	9.8	60	30.27
53034	1744413300000	2025-04-11	15:15:00	242.831	4.406	11.9735	2.51048	0.527	13.077	8.45	7.136	0.856	0.5	0.09	20.9262	138.32	12.3	3.46	0.0485	15959	533.306		NA	NA	9.9	63.5	30.26
53035	1744414200000	2025-04-11	15:30:00	241.097	4.092	11.9201	2.52564	0.549	13.27	8.46	6.632	0.847	0.48	0.07	21.0949	140.34	12.3	2.38	0.0333	16279	565.468		NA	NA	10	66.1	30.26
53036	1744415100000	2025-04-11	15:45:00	247.083	4.851	12.0422	2.50642	0.598	13.305	8.48	7.745	0.883	0.49	0.07	20.8507	140.86	12.3	3.75	0.0525	16251	431.145		NA	NA	9.8	62.6	30.25
53037	1744416000000	2025-04-11	16:00:00	250.595	4.868	12.0071	2.51694	0.541	13.33	8.48	8.332	0.909	0.61	0.07	20.9664	141.12	12.3	2.86	0.0401	16241	390.682		NA	NA	9.7	61.8	30.25
53038	1744416900000	2025-04-11	16:15:00	249.821	4.426	12.0045	2.51824	0.571	13.281	8.48	7.645	0.869	0.41	0.07	20.9797	140.63	12.3	2.32	0.0325	16199	367.698		NA	NA	9.5	66.7	30.24
53039	1744417800000	2025-04-11	16:30:00	242.541	5.309	11.8924	2.53157	0.635	13.419	8.48	8.625	0.909	0.55	0.05	21.165	141.91	12.3	1.83	0.0257	16336	309.534		NA	NA	9.5	66.4	30.24
53040	1744418700000	2025-04-11	16:45:00	244.939	5.107	11.8249	2.53774	0.558	13.522	8.48	9.423	0.925	0.73	0.07	21.2601	142.87	12.3	-1.3	-0.0182	16179	286.072		NA	NA	9.5	66.2	30.24
53041	1744419600000	2025-04-11	17:00:00	241.409	5.42	11.746	2.54873	0.573	13.621	8.48	10.29	1.009	0.66	0.12	21.4063	143.81	12.3	2.92	0.0409	16220	251.141		NA	NA	9.4	71.7	30.23
53042	1744420500000	2025-04-11	17:15:00	249.355	5.567	11.6692	2.56177	0.554	13.639	8.48	11.004	1.016	0.81	0.17	21.571	143.9	12.3	1.74	0.0244	16365	204.828		NA	NA	9.3	69.2	30.23
53043	1744421400000	2025-04-11	17:30:00	251.96	4.853	11.6066	2.56587	0.546	13.601	8.47	10.899	1	0.74	0.14	21.6453	143.37	12.4	3.08	0.0432	16406	131.105		NA	NA	9.3	67.2	30.22
53044	1744422300000	2025-04-11	17:45:00	250.859	5.348	11.5599	2.57171	0.551	13.68	8.48	10.917	0.974	0.68	0.09	21.7266	144.12	12.2	2.43	0.034	16267	112.079		NA	NA	9.3	62.7	30.22
53045	1744423200000	2025-04-11	18:00:00	254.471	3.686	11.494	2.57832	0.536	13.749	8.48	11.147	1.009	0.58	0.22	21.8266	144.74	11.8	3.08	0.0431	16308	77.083		NA	NA	9.3	68.8	30.22
53046	1744424100000	2025-04-11	18:15:00	250.932	4.501	11.5156	2.57019	0.595	13.8	8.49	10.929	0.966	0.76	0.07	21.7384	145.25	11.6	2.79	0.0391	16183	36.789		NA	NA	9.2	71.4	30.22
53047	1744425000000	2025-04-11	18:30:00	255.934	3.674	11.5139	2.56762	0.499	13.93	8.5	11.061	0.926	0.61	0.06	21.7155	146.6	11.5	2.96	0.0414	16364	19.029		NA	NA	9.1	71.4	30.22
53048	1744425900000	2025-04-11	18:45:00	245.039	4.478	11.5081	2.56725	0.543	14.005	8.51	11.257	0.966	0.83	0.07	21.7156	147.37	11.5	1.65	0.0231	16315	7.186		NA	NA	9.1	69.2	30.21
53049	1744426800000	2025-04-11	19:00:00	256.958	5.207	11.4906	2.56218	0.573	13.965	8.51	10.778	0.98	0.53	0.06	21.6786	146.86	11.4	1.88	0.0263	16418	2.118		NA	NA	9	70.8	30.21
53050	1744427700000	2025-04-11	19:15:00	241.091	5.849	11.4821	2.56496	0.63	13.662	8.49	10.813	0.992	0.44	0.06	21.7095	143.67	11.4	2.47	0.0347	16386	0.19		NA	NA	8.9	68	30.21
53051	1744428600000	2025-04-11	19:30:00	257.736	4.298	11.3911	2.57821	0.585	13.271	8.46	10.732	0.933	0.58	0.05	21.8862	139.44	11.4	1.96	0.0275	16377	-0.03		NA	NA	9	71.6	30.21
53052	1744429500000	2025-04-11	19:45:00	254.602	5.174	11.3581	2.58129	0.614	13.166	8.44	10.905	0.919	0.49	0.05	21.9344	138.28	11.4	2.96	0.0414	16438	-0.021		NA	NA	9.1	72.1	30.21
53053	1744430400000	2025-04-11	20:00:00	249.366	4.358	11.2732	2.58647	0.453	13.057	8.43	11.873	0.985	0.61	0.12	22.0333	136.98	11.4	2.58	0.0362	16456	-0.045		NA	NA	9	73.8	30.21
53054	1744431300000	2025-04-11	20:15:00	254.668	5.659	11.2718	2.58977	0.464	12.916	8.42	12.332	1.002	0.73	0.08	22.065	135.52	12.7	2.5	0.035	16439	-0.028		NA	NA	8.9	72.4	30.22
53055	1744432200000	2025-04-11	20:30:00	250.891	4.868	11.2025	2.6007	0.506	12.565	8.39	12.253	1.044	0.73	0.07	22.2089	131.75	11.4	2.98	0.0418	16438	-0.008		NA	NA	8.8	70.5	30.22
53056	1744433100000	2025-04-11	20:45:00	252.911	5.34	11.1516	2.60011	0.518	12.223	8.36	11.153	0.953	0.73	0.07	22.2339	128.04	11.4	2.93	0.041	16444	-0.022		NA	NA	8.9	70.8	30.22
53057	1744434000000	2025-04-11	21:00:00	248.729	6.193	11.2587	2.58757	0.59	12.1	8.37	9.977	0.979	0.51	0.06	22.0522	126.9	11.4	3.84	0.0538	16498	-0.007		NA	NA	8.9	70.7	30.22
53058	1744434900000	2025-04-11	21:15:00	243.45	5.984	11.2813	2.58112	0.572	12.257	8.39	10.444	1.013	0.57	0.08	21.9785	128.55	11.4	3.89	0.0544	16487	-0.023		NA	NA	8.9	72.5	30.21
53059	1744435800000	2025-04-11	21:30:00	254.163	4.55	11.2855	2.57018	0.459	12.079	8.38	9.509	0.884	0.44	0.07	21.8737	126.61	11.4	3.77	0.0528	16466	-0.011		NA	NA	8.9	71.5	30.22
53060	1744436700000	2025-04-11	21:45:00	247.431	6.34	11.2432	2.57525	0.451	12.007	8.37	9.383	0.86	0.63	0.06	21.9462	125.81	12.1	4.85	0.068	16475	-0.03		NA	NA	8.9	71.8	30.22
53061	1744437600000	2025-04-11	22:00:00	242	6.958	11.2118	2.58284	0.426	11.846	8.36	9.156	0.793	0.52	0.06	22.036	124.1	11.4	4.94	0.0692	16324	-0.036		NA	NA	8.8	72.9	30.22
53062	1744438500000	2025-04-11	22:15:00	251.081	5.173	11.1838	2.58422	0.505	11.804	8.35	9.181	0.85	0.4	0.07	22.0656	123.62	11.4	3.79	0.0531	16417	-0.037		NA	NA	8.7	74.6	30.22
53063	1744439400000	2025-04-11	22:30:00	249.436	5.96	11.1476	2.59428	0.536	11.708	8.34	9.153	0.827	0.46	0.05	22.1816	122.59	11.4	5.6	0.0784	16465	-0.026		NA	NA	8.6	75.2	30.22
53064	1744440300000	2025-04-11	22:45:00	250.173	6.564	11.1106	2.59889	0.57	11.664	8.33	9.088	0.861	0.51	0.11	22.2472	122.09	11.4	5.16	0.0722	16451	-0.019		NA	NA	8.6	74.4	30.22
53065	1744441200000	2025-04-11	23:00:00	259.615	6.778	11.1059	2.5964	0.571	11.675	8.33	8.908	0.827	0.46	0.06	22.2266	122.17	11.4	4.37	0.0612	16450	-0.033		NA	NA	8.5	73.9	30.22
53066	1744442100000	2025-04-11	23:15:00	258.339	5.983	10.9965	2.61678	0.548	11.449	8.3	9.015	0.857	0.52	0.05	22.4849	119.72	11.4	5.28	0.074	16482	-0.034		NA	NA	8.5	73.7	30.22
53067	1744443000000	2025-04-11	23:30:00	251.908	5.505	10.9133	2.6283	0.537	11.246	8.28	8.459	0.827	0.52	0.07	22.6449	117.5	11.4	6.76	0.0948	16421	-0.014		NA	NA	8.5	76.2	30.22
53068	1744443900000	2025-04-11	23:45:00	254.09	4.643	10.8587	2.63	0.517	11.149	8.27	8.563	0.815	0.44	0.1	22.6947	116.38	11.4	7.03	0.0985	16476	-0.034		NA	NA	8.4	76.1	30.22
53069	1744444800000	2025-04-12	00:00:00	255.08	5.218	10.7461	2.65116	0.557	10.91	8.24	8.067	0.781	0.44	0.06	22.9657	113.81	11.3	7.22	0.101	16510	-0.022		NA	NA	8.4	74.9	30.22
53070	1744445700000	2025-04-12	00:15:00	252.556	6.078	10.7497	2.63553	0.566	10.886	8.24	7.874	0.822	0.43	0.06	22.8148	113.45	11.3	7.74	0.108	16470	-0.028		NA	NA	8.4	77.1	30.22
53071	1744446600000	2025-04-12	00:30:00	252.429	5.726	10.6869	2.65536	0.556	10.731	8.22	7.51	0.77	0.31	0.05	23.0428	111.85	11.3	8.21	0.115	16481	-0.023		NA	NA	8.3	76.4	30.22
53072	1744447500000	2025-04-12	00:45:00	255.062	6.108	10.6669	2.64928	0.436	10.65	8.22	7.281	0.791	0.42	0.04	22.9975	110.92	11.3	7.56	0.106	16438	-0.036		NA	NA	8.3	76.4	30.22
53073	1744448400000	2025-04-12	01:00:00	258.607	5.546	10.8674	2.58752	0.516	10.856	8.27	6.685	0.908	0.37	0.05	22.287	113.02	11.3	5.37	0.0752	16420	-0.021		NA	NA	8.3	77.3	30.22
53074	1744449300000	2025-04-12	01:15:00	263.345	6.016	10.6318	2.63063	0.581	10.602	8.21	7.688	0.737	0.51	0.08	22.8415	110.22	11.3	7.48	0.105	16458	-0.029		NA	NA	8.3	75.4	30.22
53075	1744450200000	2025-04-12	01:30:00	257.655	5.963	10.6868	2.639	0.581	10.712	8.21	8.336	0.789	0.61	0.05	22.887	111.53	11.3	7.72	0.108	16458	-0.041		NA	NA	8.2	74.9	30.21
53076	1744451100000	2025-04-12	01:45:00	257.588	5.501	10.7524	2.62351	0.576	10.871	8.24	8.845	1.324	0.53	2.05	22.6988	113.21	11.3	5.92	0.0829	16525	-0.03		NA	NA	8.2	77	30.22
53077	1744452000000	2025-04-12	02:00:00	256.852	6.758	10.7543	2.61104	0.595	11.095	8.25	9.082	0.963	0.67	0.67	22.5791	115.47	11.3	5.01	0.0702	16511	-0.063		NA	NA	8.2	75	30.21
53078	1744452900000	2025-04-12	02:15:00	262.132	5.711	10.756	2.6163	0.554	11.188	8.26	9.824	0.99	0.63	0.07	22.628	116.47	11.3	5.23	0.0733	16458	-0.028		NA	NA	8.3	76.7	30.22
53079	1744453800000	2025-04-12	02:30:00	262.431	5.099	10.7602	2.61067	0.562	11.387	8.28	10.342	1.052	0.58	0.18	22.5719	118.51	11.3	5.26	0.0737	16439	-0.032		NA	NA	8	76.3	30.22
53080	1744454700000	2025-04-12	02:45:00	258.535	5.933	10.739	2.61075	0.541	11.262	8.28	9.598	0.968	0.75	0.08	22.5857	117.17	11.3	5.48	0.0768	16462	-0.034		NA	NA	8	76.6	30.22
53081	1744455600000	2025-04-12	03:00:00	260.241	5.781	10.7303	2.60624	0.599	11.293	8.29	9.83	0.896	0.69	0.06	22.5482	117.44	11.3	5.33	0.0747	16488	-0.047		NA	NA	8	73.9	30.22
53082	1744456500000	2025-04-12	03:15:00	265.208	6.412	10.7039	2.61529	0.558	11.119	8.28	9.454	1.079	0.89	0.52	22.6505	115.64	11.3	5.5	0.077	16511	-0.034		NA	NA	7.9	76.2	30.22
53083	1744457400000	2025-04-12	03:30:00	255.962	6.177	10.7001	2.61335	0.614	11.042	8.27	9.408	0.915	0.62	0.22	22.6345	114.82	11.3	6.23	0.0872	16561	-0.025		NA	NA	8	76.6	30.23
53084	1744458300000	2025-04-12	03:45:00	257.76	4.999	10.7188	2.60914	0.599	11.027	8.27	9.515	0.847	0.6	0.07	22.5829	114.67	11.3	4	0.056	16213	-0.034		NA	NA	8	76.6	30.22
53085	1744459200000	2025-04-12	04:00:00	262.165	4.766	10.7201	2.60668	0.563	11.074	8.27	9.795	0.858	0.45	0.06	22.5587	115.15	11.3	5.5	0.077	16344	0		NA	NA	7.9	75.9	30.22
53086	1744460100000	2025-04-12	04:15:00	258.45	4.961	10.7214	2.604	0.504	11.055	8.28	9.63	0.849	0.47	0.05	22.5324	114.94	11.3	5.14	0.072	16361	-0.03		NA	NA	7.7	77.4	30.23
53087	1744461000000	2025-04-12	04:30:00	255.587	5.68	10.7112	2.60142	0.537	11.086	8.28	9.802	0.843	0.57	0.06	22.5142	115.21	11.3	4.26	0.0597	16152	-0.019		NA	NA	7.7	75.3	30.23
53088	1744461900000	2025-04-12	04:45:00	262.844	4.228	10.7048	2.6008	0.58	11.053	8.28	10.248	0.886	0.75	0.07	22.5122	114.86	11.2	4.67	0.0654	16511	-0.014		NA	NA	7.7	75.6	30.24
53089	1744462800000	2025-04-12	05:00:00	259.186	5.482	10.6872	2.59924	0.58	11.064	8.27	9.988	0.855	0.71	0.07	22.5082	114.92	11.2	3.79	0.0531	16494	0.302		NA	NA	7.7	76.2	30.23
53090	1744463700000	2025-04-12	05:15:00	259.814	4.572	10.6822	2.59339	0.565	11.107	8.28	10.392	0.862	0.72	0.09	22.4556	115.32	11.2	3.18	0.0445	16536	3.051		NA	NA	7.9	76.2	30.23
53091	1744464600000	2025-04-12	05:30:00	265.043	5.265	10.6709	2.6016	0.511	11.031	8.27	9.982	0.846	0.52	0.07	22.5407	114.57	11.2	3.46	0.0485	16459	13.05		NA	NA	7.9	75.2	30.25
53092	1744465500000	2025-04-12	05:45:00	258.844	4.713	10.6627	2.60791	0.532	10.973	8.26	9.816	0.832	0.66	0.05	22.6058	113.99	11.3	4.1	0.0574	16510	32.761		NA	NA	8	75.5	30.25
53093	1744466400000	2025-04-12	06:00:00	266.136	4.97	10.6216	2.60438	0.646	10.975	8.26	9.58	0.798	0.33	0.05	22.5975	113.91	11.3	7.09	0.0993	15913	69.91		NA	NA	7.9	76.1	30.25
53094	1744467300000	2025-04-12	06:15:00	264.201	5.617	10.6387	2.60444	0.575	10.96	8.26	9.505	0.828	0.61	0.08	22.5876	113.77	11.4	4.84	0.0678	16479	123.809		NA	NA	7.9	75.5	30.26
53095	1744468200000	2025-04-12	06:30:00	256.159	5.523	10.6364	2.60321	0.54	10.952	8.26	9.48	0.828	0.54	0.07	22.5773	113.68	11.9	4.29	0.0601	16520	182.89		NA	NA	7.9	75.4	30.26
53096	1744469100000	2025-04-12	06:45:00	255.062	6.266	10.6461	2.60323	0.616	10.992	8.26	9.868	0.945	0.5	0.16	22.5715	114.11	11.9	4.65	0.0651	16446	231.234		NA	NA	8	73.5	30.27
53097	1744470000000	2025-04-12	07:00:00	259.7	4.97	10.6441	2.59573	0.563	11.106	8.28	10.262	0.945	0.67	0.14	22.5013	115.24	12.3	3.3	0.0462	16522	222.513		NA	NA	8.1	75.5	30.27
53098	1744470900000	2025-04-12	07:15:00	256.486	5.92	10.6158	2.59108	0.52	11.19	8.28	10.197	0.906	0.56	0.08	22.4744	116.02	12.2	4.44	0.0622	16449	283.771		NA	NA	8.1	73.1	30.28
53099	1744471800000	2025-04-12	07:30:00	264.075	3.501	10.5848	2.59144	0.565	11.245	8.29	10.3	0.906	0.58	0.09	22.4969	116.54	12.2	5.11	0.0716	16350	282.163		NA	NA	8.1	75.2	30.28
53100	1744472700000	2025-04-12	07:45:00	275.778	4.945	10.5918	2.58614	0.609	11.232	8.29	9.797	0.912	0.61	0.07	22.442	116.37	12.2	5.48	0.0767	16057	277.36		NA	NA	8.1	73.9	30.28
53101	1744473600000	2025-04-12	08:00:00	256.359	4.685	10.5995	2.58295	0.628	11.294	8.3	9.551	0.876	0.76	0.06	22.4069	117	12.4	4.71	0.066	16413	310.516		NA	NA	8.2	73.2	30.29
53102	1744474500000	2025-04-12	08:15:00	265.841	5.247	10.6148	2.58678	0.598	11.37	8.3	5.48	0.879	0.29	0.08	22.434	117.86	12.7	3.87	0.0542	16474	937.199		NA	NA	8.3	71.6	30.29
53103	1744475400000	2025-04-12	08:30:00	249.277	3.737	10.668	2.59447	0.635	11.364	8.3	5.479	0.875	0.41	0.12	22.4746	117.96	12.7	3.72	0.0522	16485	1042.898		NA	NA	8.4	73	30.29
53104	1744476300000	2025-04-12	08:45:00	272.17	7.069	10.6668	2.59792	0.57	11.346	8.3	6.854	0.853	0.42	0.08	22.5081	117.8	12.7	3.54	0.0496	16491	841.819		NA	NA	8.3	72.5	30.3
53105	1744477200000	2025-04-12	09:00:00	260.196	4.838	10.6706	2.6035	0.624	11.444	8.31	8.126	0.905	0.52	0.06	22.5589	118.86	12.7	4.03	0.0565	16346	683.274		NA	NA	8.4	76.2	30.31
53106	1744478100000	2025-04-12	09:15:00	251.21	5.031	10.6898	2.60973	0.615	11.507	8.31	7.114	0.883	0.42	0.06	22.6063	119.6	12.7	4.78	0.067	16469	718.755		NA	NA	8.5	76.1	30.32
53107	1744479000000	2025-04-12	09:30:00	255.92	5.02	10.7017	2.61931	0.528	11.526	8.31	5.517	0.879	0.42	0.07	22.6902	119.89	12.7	3.7	0.0518	16401	1099.213		NA	NA	8.5	72.2	30.32
53108	1744479900000	2025-04-12	09:45:00	253.978	5.397	10.7131	2.62448	0.468	11.622	8.32	6.767	0.922	0.57	0.18	22.7324	120.96	12.7	4.64	0.065	16537	722.29		NA	NA	8.7	70.1	30.32
53109	1744480800000	2025-04-12	10:00:00	265.36	5.042	10.7194	2.63452	0.672	11.601	8.31	7.333	0.903	0.84	0.07	22.8239	120.83	12.7	4.98	0.0698	16487	624.18		NA	NA	8.8	71.4	30.33
53110	1744481700000	2025-04-12	10:15:00	272.273	4.719	10.7414	2.64761	0.638	11.464	8.3	6.688	0.865	0.42	0.05	22.9348	119.53	12.7	4.91	0.0688	16531	642.496		NA	NA	8.9	69.4	30.33
53111	1744482600000	2025-04-12	10:30:00	257.745	4.421	10.7617	2.65595	0.648	11.383	8.29	4.174	0.851	0.23	0.04	23.0015	118.8	12.7	5.46	0.0764	16417	1466.414		NA	NA	8.9	70.5	30.33
53112	1744483500000	2025-04-12	10:45:00	258.521	4.783	10.798	2.66473	0.635	11.381	8.28	3.894	0.877	0.2	0.06	23.0622	118.91	12.4	5.5	0.077	16499	1548.441		NA	NA	9	67.5	30.33
53113	1744484400000	2025-04-12	11:00:00	254.84	4.013	10.7963	2.67622	0.582	11.354	8.27	3.626	0.879	0.19	0.08	23.1726	118.71	12.4	6.66	0.0932	16512	1493.506		NA	NA	9.3	74.2	30.33
53114	1744485300000	2025-04-12	11:15:00	247.245	5.828	10.7729	2.70018	0.522	11.156	8.25	3.211	0.85	0.21	0.07	23.4157	116.77	12.4	7.66	0.107	16438	1494.794		NA	NA	8.9	69.3	30.33
53115	1744486200000	2025-04-12	11:30:00	245.146	4.473	10.6682	2.71725	0.575	10.85	8.22	2.527	0.812	0.15	0.06	23.6461	113.47	12.4	9.34	0.131	16458	1476.055		NA	NA	9.2	64.5	30.33
53116	1744487100000	2025-04-12	11:45:00	272.291	4.427	10.5709	2.73781	0.556	10.58	8.18	2.504	0.812	0.16	0.08	23.9063	110.6	12.3	11.2	0.157	16385	1444.714		NA	NA	9.4	63.4	30.33
53117	1744488000000	2025-04-12	12:00:00	268.2	5.389	10.6192	2.75126	0.564	10.496	8.17	2.287	0.806	0.15	0.06	24.0039	109.9	12.3	11.4	0.16	16532	1449.239		NA	NA	9.5	59.3	30.33
53118	1744488900000	2025-04-12	12:15:00	275.943	3.486	10.61	2.76006	0.608	10.369	8.15	2.124	0.745	0.15	0.06	24.0944	108.61	12.3	11.6	0.163	16432	1398.649		NA	NA	9.8	57.4	30.33
53119	1744489800000	2025-04-12	12:30:00	275.513	4.507	10.6423	2.76361	0.539	10.238	8.13	2.139	0.733	0.13	0.04	24.1073	107.32	12.3	12.4	0.173	16245	1437.843		NA	NA	9.9	60.1	30.33
53120	1744490700000	2025-04-12	12:45:00	260.877	3.402	10.8043	2.73689	0.583	10.451	8.17	2.378	0.793	0.13	0.08	23.7457	109.67	12.3	9.34	0.131	16364	1508.279		NA	NA	10	58.6	30.33
53121	1744491600000	2025-04-12	13:00:00	304.873	3.048	10.887	2.67089	0.571	11.858	8.3	3.885	0.98	0.26	0.07	23.0649	124.15	12.3	5.32	0.0745	16503	1500.97		NA	NA	10.2	59.8	30.33
53122	1744492500000	2025-04-12	13:15:00	265.009	4.44	11.1028	2.19691	0.597	11.533	8.33	1.758	1.084	0.11	0.04	18.51	117.83	12.3	6.01	0.0842	16383	1460.826		NA	NA	10.4	57	30.33
53123	1744493400000	2025-04-12	13:30:00	260.325	4.595	11.1512	2.1975	0.591	11.63	8.33	3.338	1.093	0.32	0.14	18.4911	118.93	12.3	6.74	0.0944	16338	1475.115		NA	NA	10.3	59.6	30.33
53124	1744494300000	2025-04-12	13:45:00	246.976	4.561	11.2033	2.20838	0.633	11.718	8.34	3.429	0.964	0.17	0.07	18.5651	120	12.3	5.35	0.075	16266	1376.105		NA	NA	10.4	59	30.33
53125	1744495200000	2025-04-12	14:00:00	278.342	5.042	11.243	2.2141	0.624	11.513	8.33	2.569	0.958	0.19	0.08	18.5977	118.06	12.3	5.32	0.0745	16126	1395.493		NA	NA	10.3	55.5	30.33
53126	1744496100000	2025-04-12	14:15:00	259.926	4.422	11.3158	2.12118	0.597	11.436	8.33	2.653	1.046	0.39	0.08	17.7114	116.82	12.3	5.9	0.0827	16128	1237.003		NA	NA	10.4	58.4	30.32
53127	1744497000000	2025-04-12	14:30:00	250.827	4.458	11.304	2.14549	0.605	11.419	8.33	2.5	1.067	0.25	0.06	17.9391	116.77	12.3	5.51	0.0771	16240	1163.312		NA	NA	10.4	59.4	30.32
53128	1744497900000	2025-04-12	14:45:00	275.335	3.634	11.4544	2.08498	0.577	11.433	8.33	1.708	1.114	0.11	0.05	17.3167	116.85	12.3	5.5	0.0771	16205	1142.667		NA	NA	10.6	57.1	30.32
53129	1744498800000	2025-04-12	15:00:00	240.684	4.733	11.4466	2.10108	0.577	11.49	8.33	2.117	1.087	0.18	0.07	17.4665	117.55	12.3	6.53	0.0915	16020	1006.262		NA	NA	10.5	60.2	30.33
53130	1744499700000	2025-04-12	15:15:00	245.776	5.08	11.439	2.16214	0.604	11.76	8.35	2.545	1.076	0.19	0.05	18.0255	120.71	12.3	4.89	0.0685	16113	898.316		NA	NA	10.6	59.1	30.33
53131	1744500600000	2025-04-12	15:30:00	224.812	4.745	11.4111	2.20454	0.565	11.996	8.37	3.548	1.13	0.26	0.11	18.4261	123.37	12.3	5.04	0.0706	16281	810.805		NA	NA	10.5	56.6	30.33
53132	1744501500000	2025-04-12	15:45:00	236.49	4.236	11.3616	2.2756	0.611	12.242	8.39	3.58	0.995	0.24	0.06	19.1022	126.3	12.3	4.78	0.0669	16244	745.739		NA	NA	10.6	58.6	30.33
53133	1744502400000	2025-04-12	16:00:00	232.083	5.197	11.3477	2.33765	0.522	12.426	8.41	3.637	0.97	0.31	0.05	19.6805	128.62	12.3	3.95	0.0553	16381	669.644		NA	NA	10.6	58.7	30.33
53134	1744503300000	2025-04-12	16:15:00	238.65	3.685	11.3276	2.36904	0.609	12.595	8.43	4.563	1.063	0.29	0.07	19.981	130.57	12.3	4.78	0.067	16379	608.265		NA	NA	10.8	55.6	30.33
53135	1744504200000	2025-04-12	16:30:00	255.39	4.429	11.2808	2.4278	0.597	12.777	8.44	5.055	1.045	0.44	0.09	20.5506	132.81	12.3	2.75	0.0385	16360	498.724		NA	NA	10.8	55.8	30.33
53136	1744505100000	2025-04-12	16:45:00	236.38	3.813	11.256	2.47362	0.638	12.902	8.44	6.287	1.032	0.41	0.08	20.9903	134.4	12.3	4.17	0.0584	16329	448.619		NA	NA	10.7	58.8	30.33
53137	1744506000000	2025-04-12	17:00:00	245.96	4.38	11.1795	2.525	0.574	13.107	8.46	6.772	0.974	0.36	0.08	21.5136	136.77	12.3	3.31	0.0464	16350	370.706		NA	NA	10.5	59.1	30.33
53138	1744506900000	2025-04-12	17:15:00	235.855	3.656	11.1535	2.55157	0.57	13.318	8.47	7.967	1.078	0.72	0.19	21.7775	139.12	12.2	2.77	0.0388	16415	309.929		NA	NA	10.6	61	30.33
53139	1744507800000	2025-04-12	17:30:00	233.57	3.979	11.0856	2.57664	0.597	13.41	8.48	8.962	0.989	0.6	0.07	22.0531	140.12	12.3	2.81	0.0394	16388	241.57		NA	NA	10.5	60.6	30.34
53140	1744508700000	2025-04-12	17:45:00	204.581	3.493	11.0414	2.58728	0.609	13.537	8.49	10.291	1.045	0.71	0.11	22.1796	141.41	12.3	2.98	0.0417	16170	188.34		NA	NA	10.2	68.1	30.34
53141	1744509600000	2025-04-12	18:00:00	219.236	3.855	10.983	2.59964	0.591	13.541	8.49	11.433	1.061	0.78	0.15	22.3314	141.43	12.3	3.73	0.0523	16101	97.336		NA	NA	10.1	68.8	30.34
53142	1744510500000	2025-04-12	18:15:00	224.144	3.967	11.0048	2.60165	0.611	13.479	8.49	11.028	1.086	0.67	0.1	22.3372	140.83	12.3	1.56	0.0219	16516	74.44		NA	NA	10	70.4	30.35
53143	1744511400000	2025-04-12	18:30:00	225.95	4.642	10.9806	2.59345	0.574	13.396	8.49	10.348	1.034	0.51	0.22	22.2744	139.84	11.8	2.45	0.0343	16504	40.99		NA	NA	9.9	70.4	30.35
53144	1744512300000	2025-04-12	18:45:00	235.333	4.185	10.9684	2.60582	0.578	13.36	8.49	10.627	1.008	0.8	0.08	22.3986	139.54	12.7	2.21	0.0309	16435	15.754		NA	NA	9.8	66.5	30.35
53145	1744513200000	2025-04-12	19:00:00	251.078	3.515	10.9535	2.61732	0.622	13.248	8.48	10.65	0.981	1.03	0.08	22.5163	138.43	11.4	3.27	0.0458	16027	4.243		NA	NA	9.6	65.7	30.36
53146	1744514100000	2025-04-12	19:15:00	254.778	3.406	10.9464	2.62518	0.612	13.187	8.47	11.882	1.025	1.03	0.17	22.595	137.84	11.4	2.21	0.031	16293	0.467		NA	NA	9.5	67	30.36
53147	1744515000000	2025-04-12	19:30:00	263.289	3.619	10.8796	2.62929	0.606	13.092	8.46	12.359	0.982	1.22	0.11	22.675	136.72	11.4	2.54	0.0355	16373	0.014		NA	NA	9.3	69.5	30.37
53148	1744515900000	2025-04-12	19:45:00	258.227	4.592	10.8503	2.62563	0.647	12.968	8.46	11.074	0.986	0.82	0.11	22.6583	135.32	11.4	2.53	0.0354	16171	-0.022		NA	NA	9.2	68	30.37
53149	1744516800000	2025-04-12	20:00:00	257.382	3.673	10.8568	2.62828	0.554	12.95	8.45	11.446	0.991	0.74	0.09	22.6794	135.16	11.4	2.37	0.0331	16408	-0.023		NA	NA	9.1	68.6	30.38
53150	1744517700000	2025-04-12	20:15:00	250.793	4.163	10.8266	2.62813	0.503	12.873	8.45	11.162	1.001	0.64	0.05	22.6967	134.29	11.3	2.84	0.0398	16242	-0.022		NA	NA	9	70.1	30.38
53151	1744518600000	2025-04-12	20:30:00	272.472	3.878	10.8206	2.62972	0.576	12.84	8.45	11.911	1.025	0.78	0.11	22.7155	133.94	11.4	2.93	0.0411	16447	-0.019		NA	NA	9	69.6	30.38
53152	1744519500000	2025-04-12	20:45:00	266.737	4.986	10.7799	2.63275	0.611	12.753	8.44	12.038	1.047	0.71	0.07	22.7694	132.96	11.3	2.86	0.0401	16366	-0.015		NA	NA	8.9	70.9	30.38
53153	1744520400000	2025-04-12	21:00:00	249.666	4.637	10.743	2.63733	0.619	12.665	8.43	11.765	0.975	0.86	0.07	22.8359	131.99	11.4	2.34	0.0328	16497	-0.008		NA	NA	8.9	72.1	30.38
53154	1744521300000	2025-04-12	21:15:00	251.048	4.813	10.7959	2.6466	0.566	12.392	8.41	10.516	0.923	0.59	0.07	22.8912	129.33	11.4	3.66	0.0513	16434	-0.032		NA	NA	9	73	30.38
53155	1744522200000	2025-04-12	21:30:00	254.268	3.81	10.7729	2.65573	0.553	12.203	8.39	10.482	0.929	0.67	0.05	22.9923	127.39	11.3	2.49	0.0349	16394	-0.026		NA	NA	8.8	73.4	30.39
53156	1744523100000	2025-04-12	21:45:00	256.057	4.737	10.7861	2.66145	0.603	12.282	8.39	11.09	0.997	0.74	0.09	23.0386	128.27	11.3	3.45	0.0483	16418	-0.014		NA	NA	8.7	73	30.39
53157	1744524000000	2025-04-12	22:00:00	250.029	4.45	10.7651	2.66648	0.552	12.36	8.39	11.051	0.98	0.63	0.08	23.0996	129.09	11.4	4.05	0.0567	16483	-0.015		NA	NA	8.8	76	30.39
53158	1744524900000	2025-04-12	22:15:00	248.423	3.564	10.6845	2.67963	0.612	12.216	8.39	11.647	0.999	0.93	0.08	23.2759	127.51	11.3	2.97	0.0416	16477	-0.03		NA	NA	8.7	74.6	30.39
53159	1744525800000	2025-04-12	22:30:00	254.241	4.228	10.5938	2.67858	0.551	12.103	8.38	10.169	0.917	0.67	0.06	23.3237	126.12	11.3	4.47	0.0626	16332	-0.021		NA	NA	8.7	72.2	30.4
53160	1744526700000	2025-04-12	22:45:00	249.51	3.79	10.6379	2.685	0.554	11.968	8.36	11.14	1.019	0.61	0.08	23.3569	124.84	11.4	4.36	0.061	16553	-0.021		NA	NA	8.7	73.8	30.4
53161	1744527600000	2025-04-12	23:00:00	256.749	4.222	10.595	2.68401	0.603	11.85	8.36	11.248	1.002	0.8	0.04	23.3748	123.5	11.3	4.68	0.0655	16469	-0.019		NA	NA	8.6	72.1	30.4
53162	1744528500000	2025-04-12	23:15:00	251.432	3.725	10.5426	2.70412	0.552	11.527	8.32	10.466	0.968	0.76	0.07	23.6013	120.18	11.3	6.48	0.0907	16513	-0.022		NA	NA	8.8	73.8	30.4
53163	1744529400000	2025-04-12	23:30:00	255.084	3.374	10.5498	2.71099	0.634	11.384	8.3	9.858	1.022	0.78	0.39	23.6626	118.76	11.3	6.69	0.0938	16401	-0.041		NA	NA	8.6	72.7	30.4
53164	1744530300000	2025-04-12	23:45:00	242.33	3.63	10.5099	2.7013	0.602	11.351	8.3	10.201	0.971	0.84	0.07	23.5953	118.25	11.3	6.33	0.0887	16567	-0.025		NA	NA	8.6	72.8	30.41
53165	1744531200000	2025-04-13	00:00:00	249.673	3.501	10.4112	2.71194	0.594	11.2	8.28	9.844	0.986	0.82	0.09	23.7618	116.56	11.3	6.37	0.0892	16565	-0.008		NA	NA	8.6	73.1	30.41
53166	1744532100000	2025-04-13	00:15:00	246.642	2.873	10.3311	2.72978	0.596	10.901	8.24	7.71	0.929	0.72	0.06	23.9864	113.39	11.3	8.83	0.124	16540	-0.026		NA	NA	8.7	77.1	30.41
53167	1744533000000	2025-04-13	00:30:00	233.879	3.406	10.4963	2.75421	0.657	10.816	8.23	8.039	0.963	0.67	0.07	24.1132	112.99	12.5	9.38	0.131	16483	-0.04		NA	NA	8.8	77.2	30.41
53168	1744533900000	2025-04-13	00:45:00	227.518	3.475	10.484	2.755	0.625	10.847	8.22	7.737	0.962	0.52	0.09	24.1289	113.32	11.3	8.41	0.118	16430	-0.033		NA	NA	8.4	74.1	30.41
53169	1744534800000	2025-04-13	01:00:00	236.207	2.555	10.4127	2.75024	0.617	10.776	8.21	7.448	0.948	0.49	0.09	24.1301	112.4	11.3	8.14	0.114	16445	-0.025		NA	NA	8.2	74.5	30.41
53170	1744535700000	2025-04-13	01:15:00	208.543	2.475	10.321	2.7406	0.623	10.77	8.21	7.816	0.931	0.56	0.05	24.0976	112.1	11.2	8.66	0.121	16364	-0.016		NA	NA	8	73.6	30.41
53171	1744536600000	2025-04-13	01:30:00	227.252	2.157	10.2527	2.73373	0.6	10.744	8.21	7.04	0.924	0.45	0.06	24.0764	111.66	11.2	9.66	0.135	16503	-0.056		NA	NA	8.2	74.1	30.41
53172	1744537500000	2025-04-13	01:45:00	202.568	1.976	10.334	2.75658	0.607	10.684	8.2	8.49	0.971	0.98	0.08	24.2436	111.33	11.6	9.48	0.133	16421	-0.023		NA	NA	7.9	73.7	30.41
53173	1744538400000	2025-04-13	02:00:00	186.424	1.643	10.2933	2.75424	0.624	10.678	8.19	8.524	0.935	0.87	0.06	24.2481	111.18	11.2	9.73	0.136	16500	-0.029		NA	NA	8	75.1	30.41
53174	1744539300000	2025-04-13	02:15:00	180.352	1.148	10.1992	2.74542	0.613	10.724	8.2	8.189	0.953	0.64	0.06	24.2252	111.42	11.3	9.14	0.128	16468	-0.004		NA	NA	7.7	73.5	30.41
53175	1744540200000	2025-04-13	02:30:00	188.978	0.9	10.1378	2.74389	0.623	10.682	8.2	7.749	0.903	0.76	0.04	24.2514	110.84	11.2	9.51	0.133	16106	-0.044		NA	NA	7.8	74	30.41
53176	1744541100000	2025-04-13	02:45:00	128.127	1.451	10.1937	2.74714	0.618	10.738	8.2	8.778	0.948	0.75	0.06	24.2457	111.56	11.2	8.93	0.125	16511	-0.036		NA	NA	7.8	74.6	30.41
53177	1744542000000	2025-04-13	03:00:00	126.629	1.644	10.2204	2.74424	0.626	10.746	8.21	8.539	0.966	0.85	0.09	24.1997	111.66	11.2	9.07	0.127	16299	-0.026		NA	NA	7.4	78.2	30.42
53178	1744542900000	2025-04-13	03:15:00	122.885	1.241	10.2348	2.75001	0.625	10.749	8.2	8.653	0.975	0.72	0.1	24.246	111.76	11.2	9.63	0.135	16521	-0.019		NA	NA	7	81	30.42
53179	1744543800000	2025-04-13	03:30:00	117.221	1.309	10.3425	2.62375	0.624	11.102	8.28	8.74	1.079	0.71	0.08	22.9569	114.74	11.2	3.68	0.0515	16425	-0.012		NA	NA	7	77.2	30.42
53180	1744544700000	2025-04-13	03:45:00	122.723	1.111	10.2635	2.59269	0.621	11.593	8.31	11.726	1.069	0.83	0.07	22.7078	119.47	11.2	4.37	0.0611	16245	-0.03		NA	NA	6.8	79	30.42
53181	1744545600000	2025-04-13	04:00:00	130.995	0.249	10.3034	2.55349	0.627	11.826	8.34	10.781	1.072	0.7	0.08	22.3066	121.66	11.2	3.41	0.0478	16264	-0.032		NA	NA	6.9	78.8	30.42
53182	1744546500000	2025-04-13	04:15:00	78.519	0.002	10.3513	2.52778	0.621	11.965	8.36	11.119	1.199	0.91	0.17	22.0313	123	11.2	3.76	0.0527	16090	-0.021		NA	NA	6.8	79.6	30.42
53183	1744547400000	2025-04-13	04:30:00	181.031	0.462	10.5168	2.50599	0.626	12.112	8.37	12.093	1.16	0.8	0.12	21.7242	124.73	11.2	4.01	0.0561	15445	-0.052		NA	NA	6.7	84.4	30.42
53184	1744548300000	2025-04-13	04:45:00	206.944	0.693	10.1503	2.47001	0.622	11.965	8.37	11.475	1.187	1.19	0.21	21.5985	122.21	11.2	3	0.042	16225	-0.01		NA	NA	6.7	86.9	30.41
53185	1744549200000	2025-04-13	05:00:00	145.763	0.002	10.3281	2.49326	0.621	11.877	8.37	11.614	1.135	0.7	0.15	21.7152	121.8	11.2	2.87	0.0402	16186	0.379		NA	NA	6.6	87.2	30.41
53186	1744550100000	2025-04-13	05:15:00	232.375	0.358	10.0917	2.46122	0.624	11.851	8.37	13.245	1.177	1.35	0.12	21.5489	120.9	11.2	4.3	0.0602	16201	4.237		NA	NA	6.6	86.8	30.41
53187	1744551000000	2025-04-13	05:30:00	204.51	0.706	10.1765	2.47113	0.625	11.854	8.37	13.031	1.155	1.39	0.11	21.5936	121.12	11.2	3.49	0.0489	16317	19.558		NA	NA	6.6	87.1	30.42
53188	1744551900000	2025-04-13	05:45:00	209.981	0.215	10.4791	2.5123	0.631	11.834	8.36	11.555	1.09	1.16	0.1	21.8068	121.85	11.4	2.5	0.0351	16212	44.024		NA	NA	6.4	88.5	30.42
53189	1744552800000	2025-04-13	06:00:00	23.492	1.237	10.6047	2.5486	0.621	11.87	8.35	13.263	1.205	1.87	0.21	22.0768	122.73	11.4	3.25	0.0455	15727	81.26		NA	NA	6.7	89.2	30.42
53190	1744553700000	2025-04-13	06:15:00	25.441	1.349	10.5033	2.56041	0.63	11.887	8.34	11.466	1.061	1.35	0.09	22.2507	122.8	12.2	3.61	0.0506	16128	158.122		NA	NA	6.7	88.4	30.42
53191	1744554600000	2025-04-13	06:30:00	266.444	1.007	10.5706	2.68228	0.63	11.437	8.28	10.669	0.986	1.38	0.11	23.3738	119.14	12.7	4.27	0.0598	15484	201.146		NA	NA	6.9	87.6	30.42
53192	1744555500000	2025-04-13	06:45:00	247.271	1.2	10.5509	2.69575	0.624	11.214	8.26	10.414	1.163	1.61	0.95	23.5156	116.88	12.7	6.47	0.0906	14990	137.838		NA	NA	6.9	86	30.43
53193	1744556400000	2025-04-13	07:00:00	42.868	0.908	10.1689	2.52869	0.633	11.5	8.31	10.418	1.001	1.75	0.11	22.1507	117.95	12.7	5.19	0.0726	15346	327.747		NA	NA	7.1	85.7	30.43
53194	1744557300000	2025-04-13	07:15:00	163.079	0.697	10.3112	2.51341	0.624	11.847	8.35	9.373	1.059	0.87	0.15	21.918	121.64	12.7	4.58	0.0641	15447	383.117		NA	NA	7.8	83.9	30.43
53195	1744558200000	2025-04-13	07:30:00	158.237	0.352	10.0093	2.46785	0.623	12.062	8.37	3.905	0.8	0.43	0.07	21.6617	122.88	12.7	3.8	0.0532	15407	471.28		NA	NA	7.5	85	30.43
53196	1744559100000	2025-04-13	07:45:00	81.206	0.626	10.0974	2.47014	0.654	12.133	8.38	4.493	0.909	0.47	0.12	21.6312	123.8	12.7	3.08	0.0431	15828	554.513		NA	NA	7.8	78.6	30.42
53197	1744560000000	2025-04-13	08:00:00	51.371	1.251	10.0825	2.45975	0.626	12.184	8.38	3.703	0.825	0.34	0.08	21.5403	124.23	12.7	3.43	0.0481	16124	638.183		NA	NA	7.7	78.7	30.43
53198	1744560900000	2025-04-13	08:15:00	60.606	0.712	10.0026	2.4451	0.615	12.138	8.39	3.419	0.86	0.37	0.09	21.4468	123.45	12.7	2.78	0.039	16425	725.273		NA	NA	7.8	78	30.43
53199	1744561800000	2025-04-13	08:30:00	57.028	0.711	9.9118	2.3325	0.639	11.754	8.37	2.107	0.757	0.18	0.05	20.4181	118.48	12.7	4.76	0.0667	16168	867.164		NA	NA	7.8	78	30.43
53200	1744562700000	2025-04-13	08:45:00	69.248	1.015	10.2645	2.34192	0.635	11.432	8.36	1.709	0.835	0.22	0.04	20.3101	115.98	12.3	4.03	0.0564	15774	873.38		NA	NA	7.8	75.9	30.43
53201	1744563600000	2025-04-13	09:00:00	70.926	0.968	10.6413	2.50485	0.629	11.865	8.38	2.47	0.867	0.19	0.06	21.6396	122.39	12.3	4.53	0.0634	16331	961.74		NA	NA	8	76.5	30.42
53202	1744564500000	2025-04-13	09:15:00	84.159	1.5	10.676	2.44798	0.606	12.186	8.39	2.536	0.868	0.17	0.06	21.0814	125.39	12.3	3.5	0.049	15545	1026.535		NA	NA	8.3	75.2	30.43
53203	1744565400000	2025-04-13	09:30:00	78.303	0.899	10.6686	2.40946	0.618	12.198	8.39	2.407	0.898	0.31	0.08	20.7222	125.19	12.3	3.75	0.0525	16182	1088.53		NA	NA	8.7	73.7	30.43
53204	1744566300000	2025-04-13	09:45:00	126.085	0.832	10.7567	2.46736	0.618	11.883	8.36	2.532	0.907	0.23	0.06	21.2177	122.6	12.3	4.41	0.0618	15882	1160.418		NA	NA	8.9	73.7	30.43
53205	1744567200000	2025-04-13	10:00:00	101.069	0.948	10.7668	2.48941	0.62	11.691	8.34	2.392	0.894	0.42	0.07	21.4199	120.8	12.3	4.44	0.0622	16402	1233.858		NA	NA	9.2	71.3	30.43
53206	1744568100000	2025-04-13	10:15:00	130.696	0.749	10.6528	2.41427	0.621	11.642	8.35	2.216	0.856	0.16	0.06	20.7765	119.54	12.3	4.99	0.07	16147	1275.919		NA	NA	9.4	70.1	30.43
53207	1744569000000	2025-04-13	10:30:00	73.299	0.347	10.4799	2.31058	0.624	12.12	8.39	2.161	0.853	0.24	0.14	19.8949	123.31	12.3	4.24	0.0594	16451	1344.993		NA	NA	10	67.8	30.43
53208	1744569900000	2025-04-13	10:45:00	112.138	0.051	10.74	2.44644	0.621	12.148	8.38	3.039	1.009	0.21	0.19	21.03	125.11	12.3	3.9	0.0546	16473	1368.474		NA	NA	9.9	70.9	30.43
53209	1744570800000	2025-04-13	11:00:00	187.06	0.555	10.8737	2.4979	0.617	12.208	8.37	3.574	1.015	0.4	0.14	21.4375	126.41	12.2	4.18	0.0585	16223	1406.4		NA	NA	10.1	72	30.42
53210	1744571700000	2025-04-13	11:15:00	213.593	1.28	10.7773	2.49475	0.621	12.754	8.42	2.94	0.988	0.27	0.09	21.4642	131.86	12.3	2.79	0.039	16263	1424.149		NA	NA	10.3	71	30.42
53211	1744572600000	2025-04-13	11:30:00	235.811	1.465	10.86	2.52128	0.618	12.956	8.43	2.834	0.978	0.26	0.1	21.6658	134.35	12.2	3.29	0.0461	16209	1476.747		NA	NA	10.5	67.5	30.42
53212	1744573500000	2025-04-13	11:45:00	230.321	1.324	10.9684	2.55911	0.614	13.595	8.48	2.811	0.984	0.21	0.09	21.9581	141.56	12.2	3.04	0.0425	16330	1461.341		NA	NA	10.8	67.1	30.42
53213	1744574400000	2025-04-13	12:00:00	222.121	2.726	11.3824	2.51984	0.618	12.65	8.44	2.193	0.829	0.19	0.05	21.3479	132.3	12.2	2.73	0.0382	16158	1395.516		NA	NA	10.7	70.4	30.41
53214	1744575300000	2025-04-13	12:15:00	271.42	2.488	10.9714	2.5605	0.627	12.619	8.44	2.93	0.984	0.31	0.07	21.9694	131.48	12.3	2.94	0.0412	15922	1483.34		NA	NA	10.8	69.3	30.41
53215	1744576200000	2025-04-13	12:30:00	157.938	1.181	11.0428	2.62604	0.619	13.707	8.48	3.352	1.043	0.23	0.06	22.544	143.52	12.3	2.93	0.041	16371	1397.477		NA	NA	11.4	64.1	30.41
53216	1744577100000	2025-04-13	12:45:00	65.819	0.003	11.7783	2.62633	0.617	13.069	8.47	1.993	1.143	0.34	0.15	22.1038	138.64	12.3	2.34	0.0328	16396	1446.645		NA	NA	12.1	63.2	30.41
53217	1744578000000	2025-04-13	13:00:00	314.297	3.056	11.8351	1.28308	0.615	10.477	8.2	0.85	1.516	0.07	0.03	10.1136	103.11	12.3	9.9	0.139	15696	1428.393		NA	NA	11.9	55.9	30.4
53218	1744578900000	2025-04-13	13:15:00	317.113	2.574	11.7634	1.57222	0.617	10.52	8.16	1.021	1.551	0.06	0.03	12.6297	104.71	12.2	10	0.14	15817	1453.042		NA	NA	12.1	54	30.4
53219	1744579800000	2025-04-13	13:30:00	329.776	2.49	11.929	1.43089	0.601	10.631	8.17	1.067	1.555	0.08	0.03	11.3526	105.49	12.2	9.42	0.132	15839	1400.1		NA	NA	12.4	49	30.4
53220	1744580700000	2025-04-13	13:45:00	307.81	2.431	11.6334	1.38074	0.624	10.768	8.14	1.334	1.446	0.11	0.04	11.0088	106.09	12.2	7.73	0.108	15790	1318.776		NA	NA	12.3	45.9	30.4
53221	1744581600000	2025-04-13	14:00:00	52.351	2.13	11.6997	1.55446	0.599	10.933	8.18	1.607	1.378	0.27	0.06	12.4962	108.92	12.2	8.08	0.113	15904	1391.056		NA	NA	12.4	50.2	30.39
53222	1744582500000	2025-04-13	14:15:00	25.117	2.126	11.9014	1.62377	0.612	10.672	8.15	1.432	1.409	0.13	0.03	13.0319	107.14	12.2	9.15	0.128	15618	1290.238		NA	NA	12.6	49.3	30.38
53223	1744583400000	2025-04-13	14:30:00	13.155	1.357	11.873	1.71437	0.576	10.687	8.15	1.39	1.463	0.2	0.03	13.8346	107.84	12.2	9.5	0.133	15890	1162.667		NA	NA	12.6	49	30.38
53224	1744584300000	2025-04-13	14:45:00	330.743	2.366	11.7151	1.76765	0.593	10.836	8.17	1.37	1.528	0.18	0.03	14.3635	109.38	12.2	9.18	0.129	15806	1104.274		NA	NA	12.9	45.3	30.38
53225	1744585200000	2025-04-13	15:00:00	285.002	2.65	11.8588	1.65352	0.608	10.795	8.17	1.26	1.574	0.12	0.03	13.3067	108.53	12.2	9.14	0.128	15757	1063.353		NA	NA	12.8	53.3	30.37
53226	1744586100000	2025-04-13	15:15:00	295.13	2.226	11.8017	1.72241	0.598	10.929	8.18	1.015	1.55	0.06	0.03	13.9317	110.2	12.2	8.34	0.117	15833	1153.89		NA	NA	12.9	52.6	30.36
53227	1744587000000	2025-04-13	15:30:00	321.625	2.212	11.8623	1.74093	0.611	11.031	8.2	1.191	1.476	0.13	0.03	14.0719	111.47	12.2	8.56	0.12	15977	1119.864		NA	NA	13.1	52.8	30.36
53228	1744587900000	2025-04-13	15:45:00	313.847	2.406	11.7447	1.77093	0.586	11.002	8.2	1.427	1.479	0.14	0.04	14.3811	111.11	12.2	8.24	0.115	15836	988.08		NA	NA	13	49.5	30.35
53229	1744588800000	2025-04-13	16:00:00	320.388	2.525	11.8179	1.76184	0.641	11.04	8.21	1.632	1.455	0.14	0.05	14.2729	111.59	12.2	8.66	0.121	15886	932.469		NA	NA	13.2	51.7	30.35
53230	1744589700000	2025-04-13	16:15:00	285.853	2.033	11.8214	1.76067	0.61	11.039	8.21	1.767	1.469	0.13	0.04	14.2612	111.59	12.2	8.62	0.121	15873	816.985		NA	NA	13.1	56.7	30.35
53231	1744590600000	2025-04-13	16:30:00	303.87	1.988	11.9051	1.72126	0.58	10.919	8.2	1.869	1.466	0.16	0.07	13.8832	110.3	12.2	8.32	0.117	15852	766.129		NA	NA	12.5	60.2	30.34
53232	1744591500000	2025-04-13	16:45:00	276.491	1.674	11.826	1.77357	0.59	11.041	8.2	2.662	1.443	0.32	0.05	14.3731	111.67	12.2	7.44	0.104	15936	659.961		NA	NA	12.5	61	30.34
53233	1744592400000	2025-04-13	17:00:00	294.139	1.605	11.6791	1.83336	0.58	11.198	8.22	2.569	1.441	0.23	0.03	14.9602	113.35	12.2	6.93	0.0971	15924	556.229		NA	NA	12.6	58.3	30.33
53234	1744593300000	2025-04-13	17:15:00	293.033	1.534	11.6573	1.84395	0.59	11.285	8.24	2.665	1.441	0.29	0.04	15.0632	114.24	12.2	8.09	0.113	15989	525.663		NA	NA	12.6	61.2	30.33
53235	1744594200000	2025-04-13	17:30:00	272.706	2.097	11.5378	1.64598	0.582	10.784	8.16	2.171	1.614	0.19	0.03	13.3552	107.73	12.2	10.4	0.146	15938	385.451		NA	NA	12.6	61.5	30.33
53236	1744595100000	2025-04-13	17:45:00	279.541	2.479	11.4466	1.60539	0.583	10.545	8.11	1.989	1.692	0.22	0.04	13.0297	104.91	12.2	10.5	0.147	15833	237.09		NA	NA	12.3	60.9	30.33
53237	1744596000000	2025-04-13	18:00:00	274.852	2.681	11.4062	1.60963	0.594	10.57	8.1	2.017	1.659	0.29	0.04	13.0813	105.09	12.2	10.8	0.151	15918	196.387		NA	NA	11.9	58.7	30.33
53238	1744596900000	2025-04-13	18:15:00	280.647	2.226	11.3214	1.58755	0.594	10.583	8.09	2.085	1.702	0.3	0.05	12.9161	104.92	12.2	11	0.154	15859	147.757		NA	NA	11.3	61.5	30.33
53239	1744597800000	2025-04-13	18:30:00	272.121	2.3	11.3214	1.69745	0.583	10.969	8.14	3.026	1.496	0.35	0.08	13.8905	109.42	12.2	9.25	0.13	15960	77.543		NA	NA	10.9	60.8	30.32
53240	1744598700000	2025-04-13	18:45:00	256.365	1.992	11.3566	1.9133	0.592	11.171	8.18	4.031	1.339	0.45	0.05	15.8088	112.87	11.6	8.94	0.125	16007	25.687		NA	NA	10.8	63	30.32
53241	1744599600000	2025-04-13	19:00:00	259.273	1.829	11.3777	1.78418	0.594	11.523	8.24	4.865	1.302	0.57	0.14	14.642	115.62	11.5	7.53	0.105	16013	5.917		NA	NA	10.7	63.3	30.32
53242	1744600500000	2025-04-13	19:15:00	253.048	2.126	11.1426	1.65951	0.56	11.31	8.19	3.474	1.473	0.86	0.13	13.6189	112.24	11.4	9.7	0.136	15905	0.612		NA	NA	10.6	67.6	30.32
53243	1744601400000	2025-04-13	19:30:00	259.926	1.451	11.0866	1.61108	0.595	10.605	8.13	2.062	1.675	0.35	0.04	13.2076	104.79	11.4	10.7	0.15	15820	0.003		NA	NA	10.2	65.7	30.32
53244	1744602300000	2025-04-13	19:45:00	249.131	1.138	11.0299	1.59774	0.594	10.53	8.11	2.107	1.717	0.32	0.03	13.109	103.84	11.4	10.3	0.144	15646	-0.011		NA	NA	9.8	67.7	30.32
53245	1744603200000	2025-04-13	20:00:00	238.977	1.676	11.012	1.58082	0.584	10.489	8.08	1.889	1.672	0.18	0.03	12.9646	103.3	11.4	10.7	0.149	15794	-0.012		NA	NA	9.7	72.3	30.32
53246	1744604100000	2025-04-13	20:15:00	245.352	2.311	11.0041	1.57813	0.587	10.469	8.08	2.039	1.689	0.36	0.04	12.9434	103.06	11.4	10.8	0.151	15560	-0.054		NA	NA	9.6	75.3	30.32
53247	1744605000000	2025-04-13	20:30:00	245.462	2.54	10.9724	1.59263	0.584	10.56	8.08	2.015	1.7	0.23	0.05	13.0838	103.98	11.3	10.5	0.147	15796	-0.021		NA	NA	9.5	76.7	30.32
53248	1744605900000	2025-04-13	20:45:00	247.852	2.401	11.0134	1.61023	0.591	10.523	8.08	2.438	1.692	0.46	0.03	13.2263	103.79	11.4	9.43	0.132	15841	-0.029		NA	NA	9.6	78.3	30.32
53249	1744606800000	2025-04-13	21:00:00	243.613	2.335	10.9785	1.61058	0.581	10.563	8.09	2.312	1.637	0.38	0.03	13.2419	104.14	11.3	11.1	0.156	15845	-0.032		NA	NA	9.8	74.8	30.32
53250	1744607700000	2025-04-13	21:15:00	233.141	2.564	10.9706	1.6684	0.583	10.613	8.1	2.839	1.626	0.46	0.04	13.7622	104.95	11.3	9.7	0.136	15759	-0.014		NA	NA	9.8	74.8	30.32
53251	1744608600000	2025-04-13	21:30:00	241.918	1.988	10.9361	1.71302	0.575	10.715	8.12	2.827	1.548	0.38	0.05	14.1761	106.17	11.3	9.51	0.133	15863	-0.036		NA	NA	9.7	72.7	30.32
53252	1744609500000	2025-04-13	21:45:00	267.344	1.397	11.1325	1.78501	0.585	10.877	8.16	2.897	1.48	0.43	0.04	14.7468	108.6	11.4	8.25	0.116	16077	-0.029		NA	NA	9.3	75	30.31
53253	1744610400000	2025-04-13	22:00:00	242.478	0.724	11.1924	1.7915	0.583	10.974	8.19	2.895	1.469	0.36	0.03	14.7811	109.75	11.4	8.44	0.118	16119	-0.05		NA	NA	9	75.6	30.31
53254	1744611300000	2025-04-13	22:15:00	263.438	1.233	11.1709	1.78831	0.581	11.079	8.22	2.878	1.497	0.41	0.03	14.761	110.73	11.3	7.16	0.1	16088	-0.032		NA	NA	9	75.4	30.31
53255	1744612200000	2025-04-13	22:30:00	233.755	0.766	11.0416	1.78175	0.582	11.16	8.24	2.971	1.513	0.44	0.06	14.7538	111.25	11.4	7.53	0.105	16049	-0.034		NA	NA	8.9	75.2	30.31
53256	1744613100000	2025-04-13	22:45:00	220.828	1.459	11.2171	1.80503	0.581	11.039	8.22	3.291	1.504	0.69	0.05	14.8928	110.53	11.3	10.3	0.144	15639	-0.014		NA	NA	9.1	74.3	30.3
53257	1744614000000	2025-04-13	23:00:00	285.969	1.207	11.1671	1.7947	0.582	11.048	8.23	3.742	1.509	0.4	0.06	14.82	110.49	11.3	6.44	0.0902	16067	-0.007		NA	NA	9.1	71.2	30.3
53258	1744614900000	2025-04-13	23:15:00	245.646	1.416	11.202	1.79367	0.58	11.09	8.23	4.006	1.417	0.71	0.05	14.7968	111.04	11.4	6.82	0.0955	16003	-0.019		NA	NA	9.5	69.8	30.3
53259	1744615800000	2025-04-13	23:30:00	225.393	1.06	11.0877	1.79225	0.577	11.081	8.23	4.541	1.383	0.91	0.07	14.8298	110.8	11.3	6.07	0.085	16065	-0.05		NA	NA	9.3	71.9	30.3
53260	1744616700000	2025-04-13	23:45:00	241.551	0.572	11.2444	1.8262	0.578	11.161	8.24	4.594	1.41	0.68	0.11	15.0719	112.16	11.3	7.23	0.101	15860	-0.03		NA	NA	9.2	72.6	30.29
53261	1744617600000	2025-04-14	00:00:00	265.123	2.508	11.5832	1.9199	0.575	11.537	8.29	5.825	1.289	1.17	0.06	15.7717	117.17	11.3	4.43	0.062	16077	-0.029		NA	NA	9.4	68	30.29
53262	1744618500000	2025-04-14	00:15:00	236.604	1.836	11.6872	2.06873	0.574	11.997	8.33	6.003	1.289	0.98	0.06	17.0623	123.06	11.3	5.45	0.0763	16129	-0.033		NA	NA	9	73.2	30.29
53263	1744619400000	2025-04-14	00:30:00	261.136	1.666	11.0516	1.83069	0.578	11.892	8.32	5.71	1.395	0.85	0.1	15.1913	119.02	11.3	5.71	0.08	16191	-0.025		NA	NA	9.1	70.9	30.29
53264	1744620300000	2025-04-14	00:45:00	238.924	1.173	11.7624	2.10838	0.576	12.23	8.35	5.748	1.407	0.72	0.15	17.3846	125.87	11.3	5.17	0.0724	16003	-0.029		NA	NA	9.1	69.6	30.29
53265	1744621200000	2025-04-14	01:00:00	221.315	1.64	11.0247	1.91597	0.574	12.175	8.36	5.353	1.445	0.68	0.17	15.9755	122.35	11.3	10.4	0.146	15959	-0.036		NA	NA	8.9	74.4	30.28
53266	1744622100000	2025-04-14	01:15:00	251.794	1.51	10.8382	1.87318	0.57	11.725	8.34	5.037	1.382	0.59	0.1	15.6663	117.18	11.2	4.33	0.0607	16016	-0.015		NA	NA	8.7	75.4	30.28
53267	1744623000000	2025-04-14	01:30:00	228.77	1.674	10.5837	1.84585	0.573	11.782	8.34	5.513	1.353	0.61	0.13	15.5247	117.07	11.3	4.22	0.0591	16112	-0.019		NA	NA	8.6	75	30.27
53268	1744623900000	2025-04-14	01:45:00	241.254	1.48	10.2377	1.81892	0.569	11.696	8.34	4.48	1.438	0.34	0.07	15.4238	115.29	11.2	5.31	0.0743	16068	-0.015		NA	NA	8.6	73.5	30.27
53269	1744624800000	2025-04-14	02:00:00	242.365	0.826	10.4621	1.87917	0.572	11.732	8.36	4.078	1.44	0.37	0.05	15.883	116.35	11.2	3.84	0.0537	16153	-0.036		NA	NA	8.6	72.7	30.26
53270	1744625700000	2025-04-14	02:15:00	246.906	0.693	10.5449	1.91226	0.568	11.754	8.37	5.389	1.482	0.54	0.07	16.1514	116.92	11.2	3.93	0.055	16124	-0.021		NA	NA	8.2	77.2	30.26
53271	1744626600000	2025-04-14	02:30:00	268.605	1.077	10.6592	1.93212	0.565	11.992	8.39	4.537	1.324	0.46	0.09	16.2835	119.87	11.2	3.76	0.0527	16159	-0.029		NA	NA	8.1	76.8	30.26
53272	1744627500000	2025-04-14	02:45:00	245.545	0.703	10.868	1.99946	0.567	12.349	8.41	5.573	1.316	0.72	0.18	16.8075	124.34	11.2	2.62	0.0366	16056	-0.023		NA	NA	8	77.5	30.25
53273	1744628400000	2025-04-14	03:00:00	219.293	0.649	10.9087	2.03078	0.566	12.333	8.42	5.535	1.34	0.47	0.15	17.0761	124.55	11.2	2.84	0.0397	16287	-0.019		NA	NA	8	77.8	30.25
53274	1744629300000	2025-04-14	03:15:00	247.946	0.933	10.9985	2.08436	0.564	12.534	8.43	7.457	1.445	0.71	0.2	17.5258	127.24	11.2	3.22	0.0451	16168	-0.041		NA	NA	8.2	80.3	30.25
53275	1744630200000	2025-04-14	03:30:00	245.869	1.227	10.5468	2.04798	0.566	12.561	8.44	6.425	1.24	0.73	0.07	17.4048	126.2	11.2	1.94	0.0272	16109	-0.023		NA	NA	7.9	81.9	30.24
53276	1744631100000	2025-04-14	03:45:00	239.415	1	10.1791	2.04712	0.56	12.51	8.45	5.982	1.334	0.67	0.09	17.5731	124.91	11.2	3	0.042	16159	-0.04		NA	NA	7.8	82.8	30.24
53277	1744632000000	2025-04-14	04:00:00	250.358	1.149	10.1537	2.04134	0.557	12.51	8.45	5.317	1.265	0.91	0.13	17.5312	124.55	11.2	3.06	0.0428	16074	-0.037		NA	NA	7.9	82.1	30.24
53278	1744632900000	2025-04-14	04:15:00	247.327	0.97	10.1484	1.94421	0.559	12.203	8.43	4.249	1.303	0.73	0.08	16.6257	120.73	11.2	3.07	0.0429	16186	-0.034		NA	NA	7.9	83.5	30.23
53279	1744633800000	2025-04-14	04:30:00	238.762	0.9	10.5768	1.94046	0.557	11.678	8.4	5.823	1.445	0.95	0.1	16.397	116.41	11.2	4.53	0.0634	16120	-0.015		NA	NA	7.9	84.3	30.23
53280	1744634700000	2025-04-14	04:45:00	267.305	1.241	10.367	1.93994	0.557	11.828	8.41	4.864	1.34	1	0.08	16.4866	117.46	11.2	3.72	0.0522	16165	0.036		NA	NA	7.9	84.6	30.22
53281	1744635600000	2025-04-14	05:00:00	262.685	1.232	10.4225	1.95518	0.557	12.161	8.42	5.949	1.486	1.09	0.26	16.6025	121	11.2	2.33	0.0327	16308	0.616		NA	NA	7.7	86.5	30.22
53282	1744636500000	2025-04-14	05:15:00	258.244	1.144	10.2781	1.94751	0.559	12.151	8.41	6.08	1.341	1.04	0.06	16.5971	120.58	11.2	3.19	0.0447	15726	6.212		NA	NA	7.8	88	30.22
53283	1744637400000	2025-04-14	05:30:00	249.128	1.755	10.2425	1.93673	0.553	11.758	8.39	5.117	1.312	0.88	0.06	16.5131	116.45	11.2	4.95	0.0693	15844	24.206		NA	NA	7.9	87.9	30.22
53284	1744638300000	2025-04-14	05:45:00	257.414	1.517	10.6283	1.99332	0.554	11.776	8.4	9.359	1.268	1.48	0.16	16.861	117.83	11.3	6.08	0.0851	15655	64.657		NA	NA	8	88.7	30.22
53285	1744639200000	2025-04-14	06:00:00	291.589	1.444	10.7429	2.02755	0.553	12.521	8.4	6.719	1.166	1.02	0.15	17.1236	125.89	11.7	3.62	0.0506	15840	152.218		NA	NA	8	88.2	30.22
53286	1744640100000	2025-04-14	06:15:00	281.55	1.408	11.0401	2.09947	0.551	12.013	8.4	6.601	1.286	1.14	0.53	17.6446	121.81	12.4	3.78	0.0529	15757	233.051		NA	NA	8.2	87.7	30.21
53287	1744641000000	2025-04-14	06:30:00	254.664	1.4	10.3081	1.8873	0.555	12.105	8.39	3.864	1.421	0.58	0.29	16.0254	119.72	12.7	4.63	0.0649	15681	319.098		NA	NA	8.5	87.2	30.22
53288	1744641900000	2025-04-14	06:45:00	249.012	0.499	10.6827	1.9419	0.551	11.883	8.39	4.448	1.354	0.7	0.07	16.3628	118.67	12.7	4.12	0.0577	15961	315.789		NA	NA	8.7	86.5	30.21
53289	1744642800000	2025-04-14	07:00:00	207.197	0.892	10.9894	1.99023	0.549	12.234	8.4	5.26	1.333	0.56	0.08	16.6678	123.25	12.7	3.39	0.0475	16118	284.188		NA	NA	8.9	86	30.21
53290	1744643700000	2025-04-14	07:15:00	288.282	0.302	10.7858	2.02272	0.55	12.431	8.42	3.795	1.258	0.43	0.09	17.0591	125.04	12.7	2.77	0.0388	15867	491.933		NA	NA	8.9	85.2	30.21
53291	1744644600000	2025-04-14	07:30:00	302.923	2.342	10.8067	2.04564	0.549	12.433	8.42	5.032	1.282	0.48	0.22	17.2603	125.26	12.7	2.55	0.0357	16037	473.236		NA	NA	9.2	75.1	30.21
53292	1744645500000	2025-04-14	07:45:00	297.781	1.072	10.6243	2.05087	0.547	12.546	8.43	4.103	1.225	0.44	0.08	17.3948	125.99	12.7	3.46	0.0484	16233	503.081		NA	NA	9.5	72.9	30.21
53293	1744646400000	2025-04-14	08:00:00	282.56	1.871	10.6866	2.08034	0.55	12.75	8.45	4.976	1.225	0.49	0.07	17.6379	128.39	12.7	3.41	0.0478	16249	477.778		NA	NA	9.8	71.4	30.21
53294	1744647300000	2025-04-14	08:15:00	311.634	2.248	10.6668	2.09746	0.548	12.84	8.46	2.959	1.192	0.28	0.06	17.806	129.37	12.7	2.71	0.038	16207	752.959		NA	NA	9.9	68.9	30.21
53295	1744648200000	2025-04-14	08:30:00	266.542	0.678	10.4293	1.99315	0.544	12.68	8.45	2.579	1.178	0.24	0.05	16.9514	126.42	12.7	3.59	0.0503	16248	758.325		NA	NA	10.3	69.3	30.21
53296	1744649100000	2025-04-14	08:45:00	257.611	0.65	11.0388	1.99921	0.547	12.637	8.45	3.104	1.294	0.33	0.12	16.7275	127.43	12.7	2.01	0.0281	16216	926.555		NA	NA	10.7	64.5	30.2
53297	1744650000000	2025-04-14	09:00:00	241.045	0.47	11.1289	2.11629	0.541	13.393	8.48	2.453	1.162	0.2	0.06	17.7564	136.21	12.3	1.89	0.0265	16277	995.568		NA	NA	11.4	62.8	30.21
53298	1744650900000	2025-04-14	09:15:00	220.031	1.349	10.8377	2.13564	0.553	13.063	8.48	2.667	1.174	0.24	0.07	18.0761	132.32	12.3	2.92	0.0409	16142	1016.332		NA	NA	11	66	30.21
53299	1744651800000	2025-04-14	09:30:00	206.824	1.299	10.7557	2.14705	0.543	13.372	8.51	2.391	1.071	0.28	0.07	18.2223	135.38	12.3	2.03	0.0285	16219	1080.559		NA	NA	11.2	67.2	30.21
53300	1744652700000	2025-04-14	09:45:00	218.7	1.223	11.2588	2.17057	0.546	12.969	8.49	2.154	1.101	0.43	0.1	18.1905	132.65	12.2	1.55	0.0217	16262	1079.403		NA	NA	11.2	65.7	30.21
53301	1744653600000	2025-04-14	10:00:00	256.758	0.002	11.4851	2.14522	0.564	12.735	8.47	1.793	1.021	0.17	0.08	17.8493	130.66	12.3	1.88	0.0264	16169	1109.714		NA	NA	11.6	64.2	30.21
53302	1744654500000	2025-04-14	10:15:00	98.194	0.384	11.6253	2.20142	0.553	12.868	8.49	1.692	0.978	0.17	0.04	18.2919	132.8	12.2	2.41	0.0337	15564	1229.024		NA	NA	11.8	62	30.21
53303	1744655400000	2025-04-14	10:30:00	131.641	0.201	11.7993	2.2154	0.547	13.117	8.5	2.033	1.038	0.16	0.05	18.3332	135.86	12.3	1.36	0.0191	16184	1239.969		NA	NA	12.4	61.4	30.21
53304	1744656300000	2025-04-14	10:45:00	298.444	2.137	12.1892	2.23525	0.554	13.052	8.49	1.998	1.049	0.14	0.07	18.3212	136.15	12.3	2.41	0.0337	16066	1337.174		NA	NA	12.1	59.5	30.2
53305	1744657200000	2025-04-14	11:00:00	315.562	2.504	11.807	2.2362	0.541	13.285	8.51	2.32	1.038	0.59	0.06	18.5177	137.88	12.2	4.3	0.0602	15169	1312.424		NA	NA	12	56	30.2
53306	1744658100000	2025-04-14	11:15:00	277.68	2.051	12.2109	2.2653	0.552	13.436	8.51	2.089	1.024	0.37	0.05	18.58	140.59	12.2	1.9	0.0267	16023	1328.457		NA	NA	12.4	52.1	30.19
53307	1744659000000	2025-04-14	11:30:00	330.543	1.792	12.5349	2.27417	0.546	13.081	8.5	1.814	0.967	0.23	0.05	18.4999	137.82	12.2	2.17	0.0304	16022	1467.64		NA	NA	12.6	54.1	30.19
53308	1744659900000	2025-04-14	11:45:00	318.326	1.485	11.8934	2.25546	0.531	13.562	8.53	2.331	1.049	0.16	0.06	18.6491	141.19	12.2	1.62	0.0227	15675	1480.664		NA	NA	12.8	54.1	30.18
53309	1744660800000	2025-04-14	12:00:00	267.293	2.135	11.9917	2.27329	0.536	13.99	8.55	2.218	1.193	0.17	0.22	18.761	145.99	12.3	1.43	0.02	15406	1441.659		NA	NA	13	55.5	30.18
53310	1744661700000	2025-04-14	12:15:00	271.175	2.929	12.1886	2.31107	0.537	14.152	8.56	2.004	1.043	0.17	0.06	19.0025	148.53	12.2	2.07	0.0289	15750	1480.7		NA	NA	13	56.6	30.17
53311	1744662600000	2025-04-14	12:30:00	277.449	1.471	12.2572	2.35834	0.498	14.08	8.55	1.932	1.064	0.28	0.15	19.393	148.42	12.2	2.33	0.0327	16169	1541.806		NA	NA	13.3	55.7	30.17
53312	1744663500000	2025-04-14	12:45:00	279.144	2.89	11.6066	2.05887	0.537	12.619	8.47	1.687	1.092	0.13	0.04	17.0103	129.26	12.2	4.6	0.0644	16072	1414.586		NA	NA	13.6	53.8	30.16
53313	1744664400000	2025-04-14	13:00:00	279.166	1.586	11.4483	2.13853	0.538	13.265	8.5	1.741	1.137	0.11	0.08	17.806	135.91	12.2	2.68	0.0376	16198	1407.848		NA	NA	13.7	54.6	30.16
53314	1744665300000	2025-04-14	13:15:00	283.571	2.425	11.6428	2.15354	0.522	13.709	8.51	2.312	1.18	0.14	0.09	17.849	141.11	12.2	3.4	0.0476	16208	1349.337		NA	NA	13.9	54.7	30.15
53315	1744666200000	2025-04-14	13:30:00	303.581	3.453	12.4099	1.57338	0.531	11.68	8.41	2.063	1.133	0.16	0.05	12.424	118.11	12.2	5.15	0.0721	15895	1489.743		NA	NA	13.9	52.6	30.15
53316	1744667100000	2025-04-14	13:45:00	282.237	3.262	12.3889	1.54517	0.533	12.083	8.41	0.728	1.493	0.06	0.05	12.1892	121.93	12.2	4.35	0.061	16102	1441.224		NA	NA	13.9	54.3	30.15
53317	1744668000000	2025-04-14	14:00:00	276.126	3.497	12.3276	1.46794	0.548	11.417	8.34	0.758	1.532	0.05	0.03	11.548400000000001	114.75	12.2	6.47	0.0906	16024	1388.209		NA	NA	14	52.6	30.15
53318	1744668900000	2025-04-14	14:15:00	287.629	3.23	12.1763	1.49637	0.527	11.461	8.32	0.772	1.554	0.06	0.04	11.8387	115.02	12.2	8	0.112	16004	1396.221		NA	NA	14.3	53.4	30.14
53319	1744669800000	2025-04-14	14:30:00	273.683	3.194	12.2339	1.3473	0.505	11.079	8.25	0.698	1.622	0.06	0.03	10.5499	110.42	12.2	8.59	0.12	15858	1301.006		NA	NA	14.2	54.9	30.14
53320	1744670700000	2025-04-14	14:45:00	275.87	3.812	12.0553	1.41651	0.504	11.065	8.22	0.842	1.61	0.13	0.04	11.1912	110.31	12.2	8.82	0.124	15904	1252.93		NA	NA	14.2	54.9	30.13
53321	1744671600000	2025-04-14	15:00:00	275.842	3.42	11.9969	1.45947	0.52	11.241	8.23	0.992	1.542	0.34	0.05	11.5776	112.17	12.2	8.21	0.115	16019	1080.95		NA	NA	14.1	55.9	30.12
53322	1744672500000	2025-04-14	15:15:00	301.214	3.608	11.9152	1.45777	0.53	11.297	8.23	0.942	1.566	0.07	0.03	11.5882	112.55	12.2	9.22	0.129	16040	1141.046		NA	NA	14.4	54	30.11
53323	1744673400000	2025-04-14	15:30:00	261.329	2.32	12.0391	1.39997	0.526	11.098	8.2	0.805	1.557	0.06	0.03	11.0545	110.47	12.2	9.08	0.127	16008	1059.42		NA	NA	14.6	54.6	30.11
53324	1744674300000	2025-04-14	15:45:00	276.083	2.667	12.1266	1.39223	0.503	10.842	8.15	0.847	1.568	0.21	0.05	10.9626	108.06	12.2	8.79	0.123	15984	956.179		NA	NA	14.8	51.8	30.1
53325	1744675200000	2025-04-14	16:00:00	273.733	2.808	12.1354	1.38425	0.551	10.791	8.13	0.892	1.539	0.25	0.03	10.892	107.52	12.2	9.69	0.136	15932	864.267		NA	NA	14.9	53.9	30.1
53326	1744676100000	2025-04-14	16:15:00	270.667	2.933	12.0873	1.41493	0.503	10.884	8.13	1.143	1.634	0.23	0.47	11.1682	108.53	12.2	8.62	0.121	16013	787.499		NA	NA	14.9	53.4	30.1
53327	1744677000000	2025-04-14	16:30:00	272.983	3.265	12.0231	1.44959	0.521	11.011	8.15	1.28	1.53	0.16	0.03	11.4846	109.86	12.2	8.86	0.124	16024	723.723		NA	NA	15	51.9	30.1
53328	1744677900000	2025-04-14	16:45:00	282.048	3.513	11.9062	1.52924	0.506	11.267	8.18	2.459	1.399	0.51	0.08	12.2087	112.65	12.3	7.08	0.0991	15945	550.836		NA	NA	15	49	30.09
53329	1744678800000	2025-04-14	17:00:00	264.113	2.57	11.8763	1.65902	0.499	11.652	8.25	5.912	1.22	0.46	0.04	13.3485	117.22	12.9	7.49	0.105	16017	445.171		NA	NA	14.8	51.6	30.09
53330	1744679700000	2025-04-14	17:15:00	267.967	2.292	11.9046	1.52379	0.525	11.64	8.24	3.488	1.163	0.38	0.11	12.162	116.3	12.2	8.25	0.116	15845	351.65		NA	NA	14.7	53.8	30.08
53331	1744680600000	2025-04-14	17:30:00	254.581	1.494	11.9041	1.52167	0.527	11.395	8.24	5.983	1.245	0.67	0.07	12.1438	113.88	12.2	6.88	0.0963	16065	277.962		NA	NA	14.7	56.1	30.08
53332	1744681500000	2025-04-14	17:45:00	262.597	2.044	11.8953	1.52435	0.511	12.389	8.32	5.146	1.23	0.57	0.09	12.1698	123.78	12.2	3.08	0.0431	15882	188.144		NA	NA	14.4	56.4	30.08
53333	1744682400000	2025-04-14	18:00:00	251.21	2.013	11.9702	1.52731	0.491	11.511	8.28	3.122	1.487	0.69	0.04	12.1711	115.22	12.2	6.45	0.0903	15924	126.98		NA	NA	13.7	67.5	30.08
53334	1744683300000	2025-04-14	18:15:00	270.654	2.499	11.8759	1.53024	0.506	11.492	8.28	5.782	1.431	0.68	0.05	12.2272	114.84	12.3	6.03	0.0845	15806	76.711		NA	NA	13.1	63.9	30.07
53335	1744684200000	2025-04-14	18:30:00	280.408	2.475	11.6921	1.61114	0.502	11.821	8.32	3.186	1.57	0.4	0.05	12.9944	118.23	12.2	6.77	0.0948	15958	47.882		NA	NA	13.1	64.1	30.07
53336	1744685100000	2025-04-14	18:45:00	278.795	3.119	11.6122	1.87615	0.491	13.349	8.46	5.35	1.469	0.54	0.06	15.3684	135.26	11.7	3.5	0.049	16057	22.657		NA	NA	12.1	67	30.07
53337	1744686000000	2025-04-14	19:00:00	273.588	2.978	11.4566	1.91593	0.503	13.92	8.53	7.169	1.441	0.54	0.05	15.7899	140.96	11.5	2.67	0.0374	16157	6.551		NA	NA	11.6	69.1	30.07
53338	1744686900000	2025-04-14	19:15:00	286.684	2.978	11.665	1.84224	0.497	13.373	8.52	5.994	1.476	0.61	0.05	15.0448	135.32	11.5	3.75	0.0525	16019	0.82		NA	NA	11.5	69.6	30.07
53339	1744687800000	2025-04-14	19:30:00	283.999	3.435	12.2229	1.99458	0.5	13.342	8.54	5.735	1.386	0.44	0.05	16.163	137.69	11.5	2.46	0.0345	16087	0.037		NA	NA	11.6	67.4	30.07
53340	1744688700000	2025-04-14	19:45:00	284.223	2.689	11.7321	1.55831	0.507	12.264	8.47	3.757	1.53	0.57	0.04	12.519	122.45	11.4	6.21	0.0869	15845	-0.026		NA	NA	11.4	66.9	30.08
53341	1744689600000	2025-04-14	20:00:00	278.053	2.307	11.8461	1.52458	0.508	11.52	8.39	2.585	1.553	0.26	0.04	12.1879	115.01	11.4	5.92	0.083	16018	-0.012		NA	NA	11.4	66.5	30.09
53342	1744690500000	2025-04-14	20:15:00	254.261	2.41	11.9501	1.64553	0.521	11.731	8.4	4.908	1.532	0.41	0.04	13.2046	118.12	11.4	5.28	0.074	16075	-0.026		NA	NA	11.3	66.8	30.09
53343	1744691400000	2025-04-14	20:30:00	261.484	1.734	11.8871	1.83474	0.502	12.652	8.46	6.217	1.45	0.45	0.05	14.8893	128.63	11.4	4.06	0.0568	16077	-0.016		NA	NA	11.3	68.5	30.1
53344	1744692300000	2025-04-14	20:45:00	269.665	1.705	11.4935	1.84213	0.514	12.813	8.49	7.28	1.415	0.67	0.05	15.1133	129.42	11.4	3.19	0.0447	15894	-0.033		NA	NA	10.9	71	30.09
53345	1744693200000	2025-04-14	21:00:00	261.846	1.242	11.5717	1.98884	0.509	13.619	8.54	7.899	1.422	0.55	0.06	16.3953	138.86	11.4	2.71	0.038	16092	0.004		NA	NA	11	69.4	30.1
53346	1744694100000	2025-04-14	21:15:00	260.206	1.598	11.6321	2.01106	0.505	13.678	8.56	7.811	1.279	0.65	0.06	16.5683	139.75	11.4	3.11	0.0435	16016	-0.045		NA	NA	11.1	69.9	30.1
53347	1744695000000	2025-04-14	21:30:00	252.14	2.482	11.6385	2.02958	0.514	13.611	8.57	7.775	1.387	0.88	0.11	16.732	139.2	11.3	1.65	0.0231	16064	-0.037		NA	NA	11.7	67	30.1
53348	1744695900000	2025-04-14	21:45:00	268.466	2.867	11.6251	1.99078	0.504	13.51	8.57	8.628	1.398	0.62	0.06	16.3893	137.91	11.4	2.2	0.0308	16158	-0.01		NA	NA	11	70.5	30.1
53349	1744696800000	2025-04-14	22:00:00	247.425	2.239	11.7487	1.99797	0.515	13.422	8.57	8.987	1.399	0.61	0.06	16.3993	137.39	11.4	1.81	0.0253	15922	-0.034		NA	NA	11.1	69.8	30.1
53350	1744697700000	2025-04-14	22:15:00	253.459	1.941	11.8908	1.99543	0.509	13.436	8.58	9.537	1.504	0.67	0.13	16.3144	137.83	11.4	1.58	0.0221	15901	-0.045		NA	NA	11.2	71.9	30.1
53351	1744698600000	2025-04-14	22:30:00	270.191	1.451	11.6265	1.98811	0.517	13.236	8.57	8.382	1.38	0.6	0.07	16.3647	135.19	11.4	2.63	0.0368	16010	-0.025		NA	NA	10.6	74.6	30.11
53352	1744699500000	2025-04-14	22:45:00	290.317	1.988	11.4533	2.00216	0.514	13.335	8.58	8.111	1.369	0.75	0.07	16.5678	135.88	11.4	1.94	0.0272	16102	-0.044		NA	NA	11.2	66.7	30.11
53353	1744700400000	2025-04-14	23:00:00	298.082	0.708	11.8173	2.10153	0.517	13.66	8.59	8.153	1.285	0.86	0.08	17.2975	140.65	11.4	2.09	0.0293	15881	0.014		NA	NA	11.2	67.7	30.11
53354	1744701300000	2025-04-14	23:15:00	289.863	0.77	12.2198	2.16736	0.519	14.535	8.62	9.114	1.396	1.06	0.08	17.6992	151.43	11.4	1.74	0.0243	15813	-0.029		NA	NA	10.4	70.9	30.11
53355	1744702200000	2025-04-14	23:30:00	227.135	0.002	11.257	2.06891	0.512	14.184	8.61	8.766	1.413	0.59	0.14	17.2627	144.62	11.4	2.04	0.0286	16074	-0.015		NA	NA	10.3	76.5	30.11
53356	1744703100000	2025-04-14	23:45:00	187.585	0.379	11.8868	2.16394	0.516	14.305	8.63	8.688	1.346	0.63	0.12	17.8263	148.29	11.3	2.15	0.0301	16079	-0.034		NA	NA	10	76.6	30.11
53357	1744704000000	2025-04-15	00:00:00	278.05	0.002	11.9958	2.1676	0.514	14.386	8.63	7.296	1.195	0.75	0.08	17.8073	149.25	11.3	2.16	0.0302	15045	-0.037		NA	NA	10	78.6	30.11
53358	1744704900000	2025-04-15	00:15:00	269.595	0.002	12.2733	2.21428	0.517	14.295	8.63	7.926	1.285	0.73	0.11	18.0927	149.57	11.3	1.87	0.0262	16120	-0.034		NA	NA	9.9	81.3	30.11
53359	1744705800000	2025-04-15	00:30:00	209.501	1.249	11.8123	2.18329	0.515	14.363	8.63	10.251	1.448	1.08	0.08	18.0365	148.95	11.3	1.02	0.0143	15935	-0.018		NA	NA	9.5	84.4	30.11
53360	1744706700000	2025-04-15	00:45:00	224.902	1.024	11.2071	2.1269	0.517	14.179	8.62	8.306	1.326	1.06	0.12	17.8158	144.78	11.3	2.14	0.0299	16104	-0.033		NA	NA	9.2	85.3	30.11
53361	1744707600000	2025-04-15	01:00:00	257.139	0.979	11.6031	2.15882	0.515	13.978	8.62	8.887	1.379	1.12	0.1	17.9159	143.9	11.3	2.68	0.0375	15859	-0.037		NA	NA	9.4	80.2	30.11
53362	1744708500000	2025-04-15	01:15:00	230.346	1.147	11.799	2.17598	0.518	13.998	8.63	8.591	1.362	0.84	0.07	17.9769	144.74	11.3	2.93	0.041	16003	-0.016		NA	NA	9.1	83.5	30.11
53363	1744709400000	2025-04-15	01:30:00	242.356	1.448	11.8506	2.18182	0.512	14.007	8.64	8.356	1.319	0.88	0.13	18.0049	145.04	11.3	2.23	0.0312	16029	-0.021		NA	NA	9	86.1	30.1
53364	1744710300000	2025-04-15	01:45:00	229.147	1.076	11.7051	2.17892	0.515	14.046	8.64	8.657	1.384	0.99	0.11	18.0489	145.06	11.3	2.44	0.0342	15956	-0.025		NA	NA	9	86.6	30.1
53365	1744711200000	2025-04-15	02:00:00	233.939	1.003	11.6485	2.18107	0.513	14.016	8.65	8.718	1.385	0.97	0.15	18.0958	144.65	11.3	2.29	0.0321	15871	-0.034		NA	NA	8.9	89.1	30.1
53366	1744712100000	2025-04-15	02:15:00	246.629	1.147	11.6255	2.18045	0.512	14.031	8.65	8.096	1.399	0.93	0.25	18.1014	144.69	11.3	2.39	0.0335	15969	-0.033		NA	NA	8.7	88.9	30.1
53367	1744713000000	2025-04-15	02:30:00	234.004	1.565	11.5319	2.17979	0.516	14.028	8.65	7.734	1.3	0.89	0.11	18.141	144.42	11.3	1.86	0.026	16064	-0.036		NA	NA	8.6	88.4	30.1
53368	1744713900000	2025-04-15	02:45:00	246.641	0.979	11.5544	2.17976	0.515	13.99	8.65	10.385	1.503	1.1	0.12	18.1298	144.14	11.2	1.84	0.0258	15706	-0.019		NA	NA	8.7	89.6	30.1
53369	1744714800000	2025-04-15	03:00:00	221.095	1.18	11.4468	2.17875	0.513	14.008	8.65	9.804	1.424	1.23	0.09	18.1731	144.05	11.3	1.39	0.0195	15444	-0.034		NA	NA	8.9	89.1	30.1
53370	1744715700000	2025-04-15	03:15:00	237.681	1.166	11.454	2.1806	0.515	13.99	8.66	9.427	1.427	1.02	0.13	18.1864	143.88	11.2	1.95	0.0273	15835	-0.022		NA	NA	8.4	87.9	30.1
53371	1744716600000	2025-04-15	03:30:00	286.307	0.713	11.4261	2.18382	0.513	14.012	8.65	8.357	1.315	0.83	0.1	18.2295	144	11.2	1.6	0.0224	15766	-0.014		NA	NA	8.6	88.1	30.1
53372	1744717500000	2025-04-15	03:45:00	243.364	0.733	11.4644	2.18258	0.517	14.027	8.65	9.637	1.448	0.91	0.09	18.1994	144.28	11.2	3.35	0.0469	15639	-0.034		NA	NA	8.7	88.8	30.11
53373	1744718400000	2025-04-15	04:00:00	237.943	0.364	11.7509	2.20922	0.516	14.486	8.67	9.14	1.416	1.09	0.22	18.3009	150.18	11.2	1.28	0.0179	15957	-0.011		NA	NA	8.7	90.1	30.11
53374	1744719300000	2025-04-15	04:15:00	236.539	0.576	11.3751	2.17213	0.517	14.223	8.66	9.017	1.403	1.13	0.17	18.1478	146.14	11.2	2.18	0.0305	15919	-0.021		NA	NA	8.7	90.3	30.1
53375	1744720200000	2025-04-15	04:30:00	234.092	1.044	11.275	2.16634	0.512	14.044	8.65	9.13	1.438	1.24	0.17	18.1439	144	11.2	1.35	0.0189	15932	-0.05		NA	NA	8.6	90.7	30.1
53376	1744721100000	2025-04-15	04:45:00	249.723	1.39	11.2724	2.1774	0.513	14.087	8.65	9.631	1.432	1.13	0.14	18.2464	144.59	11.2	1.59	0.0222	15629	0.034		NA	NA	8.4	89.8	30.1
53377	1744722000000	2025-04-15	05:00:00	233.952	1.438	11.1676	2.17891	0.519	13.944	8.64	9.826	1.321	1.95	0.14	18.3121	142.9	11.2	0.93	0.013	15966	1.031		NA	NA	8.6	91.8	30.1
53378	1744722900000	2025-04-15	05:15:00	244.31	1.185	11.1259	2.17582	0.519	13.811	8.64	8.889	1.269	1.6	0.12	18.3044	141.2	11.2	2.23	0.0312	15379	8.582		NA	NA	8.6	91.7	30.1
53379	1744723800000	2025-04-15	05:30:00	244.614	1.275	11.2066	2.17619	0.516	13.784	8.65	8.224	1.387	1.24	0.13	18.2679	141.02	11.2	2.68	0.0376	15757	34.475		NA	NA	8.4	92.5	30.11
53380	1744724700000	2025-04-15	05:45:00	235.322	1.13	11.3037	2.17972	0.519	13.831	8.65	8.104	1.312	1.04	0.14	18.2522	141.8	11.4	1.71	0.024	15411	96.002		NA	NA	8.5	92.5	30.11
53381	1744725600000	2025-04-15	06:00:00	249.034	1.051	11.275	2.17298	0.519	13.91	8.65	5.835	1.141	1.33	0.13	18.2047	142.48	12.2	2.31	0.0324	15766	165.096		NA	NA	8.5	91.9	30.11
53382	1744726500000	2025-04-15	06:15:00	230.701	0.913	11.5728	2.20473	0.516	13.873	8.65	7.636	1.417	1.21	0.36	18.3478	143.21	12.2	2.6	0.0364	15267	153.574		NA	NA	8.7	91.7	30.12
53383	1744727400000	2025-04-15	06:30:00	261.112	1.168	11.2693	2.1555	0.525	13.795	8.63	5.501	1.052	0.71	0.11	18.0475	141.17	12.3	1.71	0.024	15685	192.444		NA	NA	8.9	91.8	30.12
53384	1744728300000	2025-04-15	06:45:00	222.229	2.377	11.4534	2.19064	0.512	13.777	8.65	6.779	1.213	0.91	0.12	18.2782	141.71	12.7	1.67	0.0234	15578	290.329		NA	NA	8.9	91.7	30.12
53385	1744729200000	2025-04-15	07:00:00	148.265	0.994	11.2234	2.1442	0.519	14.124	8.66	7.862	1.298	0.93	0.08	17.9664	144.22	12.7	1.8	0.0253	15448	327.843		NA	NA	10.3	81.7	30.13
53386	1744730100000	2025-04-15	07:15:00	340.656	2.157	12.2293	2.30767	0.526	13.94	8.65	6.621	1.132	0.87	0.22	18.9513	146.44	12.7	1.06	0.0149	15362	512.369		NA	NA	10.9	77.6	30.12
53387	1744731000000	2025-04-15	07:30:00	83.544	1.293	10.6334	2.09647	0.542	14.448	8.65	4.102	1.051	0.42	0.11	17.8131	145.79	12.7	1.84	0.0258	15969	497.783		NA	NA	10.8	79.6	30.12
53388	1744731900000	2025-04-15	07:45:00	73.614	0.951	10.8022	2.123	0.529	13.694	8.65	6.494	1.254	0.48	0.09	17.9766	138.54	12.7	2.69	0.0376	15692	661.256		NA	NA	11	79.7	30.13
53389	1744732800000	2025-04-15	08:00:00	259.225	0.563	10.6396	2.05408	0.518	13.461	8.63	2.038	1.012	0.25	0.14	17.4173	135.3	12.6	2.11	0.0295	15237	709.332		NA	NA	11	79.9	30.13
53390	1744733700000	2025-04-15	08:15:00	104.357	1.432	10.7411	2.02042	0.503	13.289	8.62	2.675	1.121	0.19	0.07	17.0587	133.46	12.7	1.87	0.0261	16170	725.938		NA	NA	11	79.9	30.13
53391	1744734600000	2025-04-15	08:30:00	70.808	1.639	11.0259	2.0564	0.498	13.598	8.62	3.355	1.232	0.37	0.09	17.2565	137.59	12.6	1.93	0.027	16259	879.677		NA	NA	10.9	81.2	30.13
53392	1744735500000	2025-04-15	08:45:00	22.914	1.71	11.1541	2.06947	0.544	13.852	8.63	2.36	1.157	0.2	0.07	17.3159	140.64	12.2	1.47	0.0206	16110	884.103		NA	NA	11.1	78.1	30.13
53393	1744736400000	2025-04-15	09:00:00	294.126	3.474	11.069	2.06741	0.486	13.863	8.62	2.021	1.127	0.21	0.07	17.337	140.57	12.3	1.66	0.0233	16147	987.788		NA	NA	11.7	73.4	30.12
53394	1744737300000	2025-04-15	09:15:00	326.157	4.184	11.1718	2.08899	0.531	13.916	8.62	2.095	1.178	0.22	0.17	17.4859	141.56	12.2	3.04	0.0425	16133	1070.273		NA	NA	11.8	71	30.13
53395	1744738200000	2025-04-15	09:30:00	297.276	5.003	11.4315	2.1217800000000002	0.487	14.12	8.63	2.208	1.179	0.16	0.14	17.6618	144.55	12.2	2.47	0.0346	16200	1069.972		NA	NA	11.9	71.6	30.14
53396	1744739100000	2025-04-15	09:45:00	283.246	4.176	11.6225	2.16245	0.497	14.499	8.65	2.365	1.182	0.74	0.2	17.9395	149.32	12.3	2.31	0.0323	16122	1167.745		NA	NA	12	70.5	30.14
53397	1744740000000	2025-04-15	10:00:00	313.393	1.798	11.8432	2.18929	0.481	14.716	8.65	2.142	1.101	0.14	0.05	18.0758	152.41	12.3	1.66	0.0232	16236	1254.853		NA	NA	12.3	70.3	30.14
53398	1744740900000	2025-04-15	10:15:00	315.565	2.668	11.9475	2.21843	0.528	14.773	8.66	2.142	1.099	0.16	0.08	18.2879	153.55	12.3	0.733	0.0103	16159	1310.368		NA	NA	12.4	68.5	30.14
53399	1744741800000	2025-04-15	10:30:00	335.165	3.042	12.0618	2.25705	0.527	15.041	8.67	2.44	1.159	0.25	0.1	18.5796	157.02	12.3	1.25	0.0175	16174	1378.796		NA	NA	12.5	67.9	30.13
53400	1744742700000	2025-04-15	10:45:00	317.361	4.627	12.0208	2.29444	0.526	14.818	8.65	2.174	1.113	0.18	0.06	18.9375	154.92	12.3	1.84	0.0258	16225	1430.527		NA	NA	12.5	65	30.13
53401	1744743600000	2025-04-15	11:00:00	318.845	5.816	12.006	2.37025	0.53	14.64	8.62	2.081	1.015	0.11	0.04	19.6313	153.71	12.3	2.23	0.0313	16214	1488.135		NA	NA	12.9	60.5	30.13
53402	1744744500000	2025-04-15	11:15:00	297.906	2.68	11.9535	2.42201	0.527	14.771	8.62	2.152	1.03	0.19	0.08	20.1297	155.38	12.3	0.9	0.0126	16230	1557.963		NA	NA	13	60.3	30.12
53403	1744745400000	2025-04-15	11:30:00	295.518	3.571	11.9419	2.44725	0.538	14.949	8.62	2.02	1.032	0.12	0.08	20.3661	157.44	12.3	2.19	0.0307	16304	1545.77		NA	NA	13.3	59.8	30.12
53404	1744746300000	2025-04-15	11:45:00	149.183	1.511	11.9729	2.47724	0.51	15.294	8.64	2.05	1.034	0.14	0.13	20.6228	161.47	12.3	1.44	0.0202	16146	1523.608		NA	NA	13.3	59.9	30.12
53405	1744747200000	2025-04-15	12:00:00	106.242	1.81	12.0716	2.51024	0.533	15.519	8.65	1.756	0.92	0.12	0.04	20.8692	164.45	12.3	1.73	0.0243	16240	1529.497		NA	NA	13.1	72.2	30.12
53406	1744748100000	2025-04-15	12:15:00	94.877	2.287	11.9941	2.5219	0.51	15.658	8.66	2.541	1.017	0.18	0.06	21.0191	165.91	12.2	2.28	0.0319	16331	1418.759		NA	NA	12.4	78.8	30.12
53407	1744749000000	2025-04-15	12:30:00	90.824	2.014	11.8185	2.42805	0.528	15.152	8.65	2.179	1.017	0.58	0.14	20.2579	159.15	12.2	1.71	0.024	16252	1261.068		NA	NA	12.1	80.5	30.11
53408	1744749900000	2025-04-15	12:45:00	103.963	2.156	12.3664	2.23252	0.535	14.073	8.63	1.398	1.033	0.09	0.03	18.2107	147.37	12.2	1.9	0.0267	16345	1433.337		NA	NA	12.3	79.3	30.11
53409	1744750800000	2025-04-15	13:00:00	100.1	2.081	12.2018	2.22174	0.521	13.99	8.62	1.72	1.06	0.08	0.04	18.194	146.23	12.2	1.97	0.0276	16185	1502.589		NA	NA	12.4	76.9	30.11
53410	1744751700000	2025-04-15	13:15:00	105.149	1.678	12.6423	2.1913299999999998	0.519	13.807	8.61	1.537	1.097	0.09	0.04	17.7137	145.03	12.2	2.23	0.0313	16200	1370.421		NA	NA	12.7	75.9	30.11
53411	1744752600000	2025-04-15	13:30:00	107.338	1.675	12.7319	1.98715	0.525	12.671	8.53	1.138	1.161	0.08	0.03	15.8819	131.94	12.2	3.88	0.0543	16037	1401.668		NA	NA	12.7	75.9	30.11
53412	1744753500000	2025-04-15	13:45:00	99.427	1.832	12.5688	2.02917	0.534	13.014	8.55	1.59	1.196	0.1	0.04	16.3187	135.38	12.2	3.36	0.047	15822	1398.512		NA	NA	12.8	79.2	30.11
53413	1744754400000	2025-04-15	14:00:00	141.358	1.027	12.4905	2.07919	0.512	13.517	8.56	1.764	1.222	0.14	0.04	16.7931	140.85	12.2	2.78	0.0389	15778	1374.142		NA	NA	13.1	72.7	30.1
53414	1744755300000	2025-04-15	14:15:00	145.457	0.72	12.0456	2.18967	0.504	13.977	8.57	2.365	1.202	0.14	0.04	17.9817	145.48	12.2	3.34	0.0468	15829	1374.215		NA	NA	13.7	64.3	30.1
53415	1744756200000	2025-04-15	14:30:00	85.76	0.106	12.0353	2.16293	0.521	14.188	8.58	2.393	1.23	0.22	0.05	17.7467	147.32	12.2	3.1	0.0434	16071	1323.836		NA	NA	14.6	60.3	30.1
53416	1744757100000	2025-04-15	14:45:00	179.745	0.9	12.0772	2.16422	0.504	14.258	8.58	2.427	1.249	0.39	0.09	17.7384	148.14	12.2	2.81	0.0394	15315	1289.176		NA	NA	14.5	60.6	30.09
53417	1744758000000	2025-04-15	15:00:00	348.08	1.794	12.2282	2.19428	0.508	14.321	8.58	2.328	1.198	0.26	0.06	17.9357	149.54	12.2	2	0.0281	16002	1239.61		NA	NA	14.8	53.6	30.09
53418	1744758900000	2025-04-15	15:15:00	333.834	2.323	12.2596	2.13598	0.504	14.003	8.58	2.064	1.191	0.16	0.05	17.401	145.77	12.2	3.41	0.0478	16025	1141.274		NA	NA	14.8	53	30.09
53419	1744759800000	2025-04-15	15:30:00	245.767	2.576	12.4857	2.20525	0.505	14.171	8.58	4.148	1.265	0.4	0.06	17.9109	148.69	12.2	2.25	0.0315	16192	767.845		NA	NA	14.9	54.4	30.09
53420	1744760700000	2025-04-15	15:45:00	341.803	1.952	12.4543	2.20957	0.509	14.416	8.6	3.919	1.324	0.39	0.2	17.9642	151.1	12.2	2.97	0.0416	16175	783.842		NA	NA	15.1	53.6	30.08
53421	1744761600000	2025-04-15	16:00:00	332.059	1.953	12.7689	2.22203	0.501	13.893	8.59	2.503	1.135	0.18	0.05	17.9253	146.52	12.2	2.78	0.0389	16012	903.558		NA	NA	15.3	49.5	30.08
53422	1744762500000	2025-04-15	16:15:00	266.711	2.39	12.579	2.21216	0.495	14.265	8.61	5.117	1.265	0.4	0.07	17.9279	150.04	12.2	1.5	0.021	16168	397.997		NA	NA	15.3	52	30.07
53423	1744763400000	2025-04-15	16:30:00	353.628	1.688	12.6993	2.22198	0.513	13.703	8.57	3.931	1.211	0.42	0.06	17.9578	144.48	12.2	2.56	0.0358	16064	573.715		NA	NA	15.1	52	30.07
53424	1744764300000	2025-04-15	16:45:00	337.14	1.407	12.5269	2.22667	0.5	14.089	8.58	4.691	1.245	0.61	0.09	18.0814	148.18	12.2	2.57	0.036	16114	676.237		NA	NA	15.1	54.6	30.06
53425	1744765200000	2025-04-15	17:00:00	43.111	1.568	12.8331	2.20535	0.501	13.304	8.48	4.104	1.177	0.38	0.07	17.7481	140.46	12.2	4.24	0.0593	16025	642.077		NA	NA	14.3	58.6	30.05
53426	1744766100000	2025-04-15	17:15:00	86.062	1.238	12.9016	2.10329	0.492	11.501	8.35	2.81	1.242	0.23	0.05	16.8222	120.94	12.2	5.84	0.0818	15365	514.813		NA	NA	14.2	68.7	30.05
53427	1744767000000	2025-04-15	17:30:00	129.593	1.069	12.7106	2.10114	0.489	11.831	8.36	3.568	1.278	0.47	0.07	16.8883	123.98	12.2	5.71	0.0799	16063	377.33		NA	NA	13.8	72.3	30.04
53428	1744767900000	2025-04-15	17:45:00	129.332	1.028	12.5781	2.10027	0.493	12.421	8.41	4.293	1.336	0.67	0.06	16.9398	129.83	12.2	4.54	0.0636	15952	317.031		NA	NA	13.6	72.5	30.04
53429	1744768800000	2025-04-15	18:00:00	53.004	1.886	12.5546	2.11128	0.492	12.605	8.42	4.359	1.301	0.52	0.07	17.0474	131.77	12.3	4.43	0.0621	15999	223.569		NA	NA	13.2	72	30.04
53430	1744769700000	2025-04-15	18:15:00	6.834	1.708	12.4952	2.10523	0.493	12.596	8.42	4.526	1.307	0.62	0.06	17.0208	131.49	12.2	4.73	0.0663	15712	149.146		NA	NA	13.3	70.2	30.04
53431	1744770600000	2025-04-15	18:30:00	344.626	2.249	12.3938	2.08022	0.489	12.611	8.44	4.47	1.273	0.7	0.07	16.8453	131.21	12.8	4.65	0.0651	15672	55.684		NA	NA	13.4	59.9	30.04
53432	1744771500000	2025-04-15	18:45:00	305.343	1.677	12.5489	2.01181	0.49	12.203	8.39	3.639	1.204	0.39	0.06	16.1749	126.82	12.2	5.37	0.0752	15769	32.165		NA	NA	13.5	60	30.04
53433	1744772400000	2025-04-15	19:00:00	293.663	1.931	12.743	1.98928	0.486	11.485	8.31	3.349	1.25	0.41	0.05	15.8958	119.65	11.5	4.47	0.0626	15664	9.159		NA	NA	12.4	63	30.04
53434	1744773300000	2025-04-15	19:15:00	282.039	1.332	12.6936	1.9748000000000001	0.504	11.295	8.29	4.455	1.271	0.39	0.06	15.7901	117.46	11.4	4.63	0.0649	16074	1.253		NA	NA	12.1	64.1	30.04
53435	1744774200000	2025-04-15	19:30:00	262.249	2.311	12.3736	2.2519	0.5	13.451	8.47	6.986	1.286	0.76	0.1	18.3802	141.18	11.4	4.02	0.0563	16010	0.084		NA	NA	11.8	69	30.05
53436	1744775100000	2025-04-15	19:45:00	265.716	2.042	12.4244	2.25403	0.502	14.016	8.57	6.272	1.245	0.55	0.08	18.3744	147.33	11.4	1.16	0.0163	15825	0.008		NA	NA	11.1	77.1	30.06
53437	1744776000000	2025-04-15	20:00:00	261.79	2.039	12.4293	2.27268	0.498	14.348	8.6	6.176	1.188	0.37	0.05	18.5384	150.99	11.4	2.35	0.0329	16169	-0.015		NA	NA	10.7	79.8	30.06
53438	1744776900000	2025-04-15	20:15:00	254.878	2.208	12.2782	2.15734	0.497	13.331	8.52	5.462	1.258	0.49	0.05	17.5824	138.97	11.4	3	0.042	16234	-0.037		NA	NA	10.6	82.1	30.07
53439	1744777800000	2025-04-15	20:30:00	265.704	2.039	12.3288	2.11573	0.507	12.03	8.41	4.361	1.246	0.6	0.12	17.1892	125.25	11.4	3.96	0.0555	16151	-0.018		NA	NA	10.4	81.5	30.07
53440	1744778700000	2025-04-15	20:45:00	254.534	1.306	12.3312	2.10841	0.505	11.987	8.4	4.396	1.261	0.57	0.08	17.1232	124.76	11.4	4.94	0.0692	16014	-0.012		NA	NA	10.3	83.4	30.06
53441	1744779600000	2025-04-15	21:00:00	245.159	2.717	12.2993	2.10424	0.501	11.839	8.38	4.006	1.227	0.43	0.05	17.1006	123.11	11.3	4.44	0.0622	16205	-0.03		NA	NA	10.6	82	30.06
53442	1744780500000	2025-04-15	21:15:00	265.747	1.836	12.2899	2.17081	0.499	12.726	8.47	5.748	1.25	0.53	0.05	17.697	132.78	11.3	3.25	0.0455	16137	-0.018		NA	NA	10.2	79.2	30.06
53443	1744781400000	2025-04-15	21:30:00	327.479	1.844	12.2172	2.1655	0.503	13.047	8.5	5.438	1.187	0.53	0.04	17.6838	135.94	11.3	2.89	0.0404	16229	-0.007		NA	NA	10.1	76.9	30.07
53444	1744782300000	2025-04-15	21:45:00	288.66	1.419	12.1155	2.18081	0.496	13.74	8.57	6.649	1.251	0.46	0.06	17.8688	143.06	11.3	3.14	0.044	15849	-0.044		NA	NA	10.1	77.5	30.07
53445	1744783200000	2025-04-15	22:00:00	246.011	1.042	12.1378	2.1835	0.496	13.865	8.6	6.475	1.227	0.52	0.05	17.8823	144.35	11.3	2.1	0.0294	16243	-0.028		NA	NA	10.1	77.4	30.07
53446	1744784100000	2025-04-15	22:15:00	297.04	1.03	12.2201	2.19663	0.501	13.957	8.64	6.169	1.235	0.55	0.06	17.9605	145.67	11.3	2.21	0.0309	16010	-0.026		NA	NA	10	76.6	30.06
53447	1744785000000	2025-04-15	22:30:00	278.161	1.213	12.2167	2.19564	0.495	13.911	8.66	5.795	1.234	0.37	0.07	17.9533	145.2	11.3	1.64	0.023	16138	-0.007		NA	NA	9.9	77.1	30.06
53448	1744785900000	2025-04-15	22:45:00	333.022	1.152	12.3325	2.20851	0.504	13.815	8.68	5.597	1.19	0.31	0.06	18.0128	144.57	11.4	1.11	0.0155	15766	-0.032		NA	NA	9.8	78.4	30.07
53449	1744786800000	2025-04-15	23:00:00	319.74	0.851	12.1401	2.19444	0.504	13.768	8.69	5.686	1.17	0.58	0.06	17.9792	143.51	11.3	1.86	0.026	16135	-0.034		NA	NA	9.7	77.3	30.07
53450	1744787700000	2025-04-15	23:15:00	299.51	0.668	12.0716	2.1942	0.501	14.191	8.68	7.367	1.315	0.81	0.07	18.0099	147.74	11.3	1.45	0.0203	16064	-0.001		NA	NA	9.7	77.6	30.06
53451	1744788600000	2025-04-15	23:30:00	33.531	0.427	12.0531	2.18626	0.497	14.375	8.66	7.748	1.331	0.72	0.13	17.9476	149.55	11.3	1.85	0.0259	15884	-0.012		NA	NA	9.5	78.9	30.06
53452	1744789500000	2025-04-15	23:45:00	301.303	0.008	11.778	2.16949	0.497	14.223	8.64	8.084	1.336	0.61	0.09	17.9285	147.16	11.3	2.62	0.0367	16157	-0.003		NA	NA	9.6	78.6	30.06
53453	1744790400000	2025-04-16	00:00:00	271.494	0.49	11.7265	2.16265	0.502	14.2	8.63	8.62	1.347	1.3	0.13	17.8913	146.7	11.3	1.76	0.0247	16102	-0.015		NA	NA	9.6	81.9	30.06
53454	1744791300000	2025-04-16	00:15:00	12.243	1.253	12.2589	2.2242	0.504	14.691	8.65	8.764	1.392	0.85	0.1	18.1884	153.72	11.3	2.27	0.0319	15980	-0.04		NA	NA	9.6	81.9	30.06
53455	1744792200000	2025-04-16	00:30:00	348.408	0.795	12.1724	2.22681	0.499	14.866	8.65	9.482	1.411	1	0.11	18.2536	155.37	11.3	2.02	0.0283	15991	-0.047		NA	NA	9.6	82.5	30.06
53456	1744793100000	2025-04-16	00:45:00	33.674	1.844	12.3938	2.2641	0.495	15.113	8.66	9.02	1.424	0.81	0.1	18.4792	158.86	11.3	1.92	0.0268	16084	-0.043		NA	NA	9.6	82.4	30.06
53457	1744794000000	2025-04-16	01:00:00	26.237	1.045	12.3942	2.2868	0.496	15.152	8.67	8.642	1.412	0.76	0.09	18.6818	159.52	11.3	1.59	0.0223	16007	-0.026		NA	NA	9.5	83.1	30.06
53458	1744794900000	2025-04-16	01:15:00	316.679	0.196	12.377	2.2824	0.498	15.167	8.68	8.649	1.409	0.57	0.09	18.651	159.56	11.3	1.9	0.0266	16137	-0.039		NA	NA	9.2	82.1	30.06
53459	1744795800000	2025-04-16	01:30:00	225.613	0.785	12.1279	2.25154	0.499	15.052	8.67	9.223	1.444	0.91	0.1	18.4975	157.41	11.2	2.33	0.0327	15780	-0.008		NA	NA	8.7	86	30.06
53460	1744796700000	2025-04-16	01:45:00	245.165	1.288	11.7187	2.19751	0.501	14.466	8.65	8.574	1.352	0.65	0.14	18.2107	149.74	11.2	2.4	0.0336	16142	-0.022		NA	NA	8.7	87.2	30.06
53461	1744797600000	2025-04-16	02:00:00	242.951	1.331	12.015	2.22971	0.496	14.489	8.65	8.563	1.362	0.65	0.17	18.3565	150.91	11.2	1.63	0.0228	16070	-0.019		NA	NA	8.7	87.1	30.06
53462	1744798500000	2025-04-16	02:15:00	248.588	1.484	11.8988	2.2313	0.499	14.693	8.66	8.381	1.31	0.7	0.08	18.428	152.76	11.2	2.19	0.0307	16111	-0.029		NA	NA	8.4	88.3	30.06
53463	1744799400000	2025-04-16	02:30:00	243.26	1.202	11.7517	2.21758	0.494	14.539	8.65	7.57	1.291	0.7	0.14	18.3763	150.62	11.2	1.67	0.0235	16048	-0.04		NA	NA	8.4	88.2	30.06
53464	1744800300000	2025-04-16	02:45:00	232.136	1.103	11.8945	2.2514	0.493	14.586	8.67	8.251	1.329	0.87	0.1	18.6118	151.75	11.2	2	0.0281	16160	-0.055		NA	NA	8.1	90.3	30.05
53465	1744801200000	2025-04-16	03:00:00	247.131	1.302	11.7093	2.23416	0.496	14.669	8.67	7.626	1.323	0.8	0.15	18.5477	151.99	11.2	2.33	0.0326	16012	-0.048		NA	NA	8.1	91.3	30.06
53466	1744802100000	2025-04-16	03:15:00	245.978	0.915	11.8409	2.24114	0.495	14.675	8.67	7.76	1.252	0.82	0.06	18.5456	152.45	11.2	1.77	0.0248	15862	-0.021		NA	NA	8.1	90.2	30.06
53467	1744803000000	2025-04-16	03:30:00	231.454	1.304	11.8868	2.2478	0.501	14.766	8.68	9.129	1.389	0.77	0.14	18.5831	153.74	11.2	1.97	0.0276	15948	-0.04		NA	NA	8	89.5	30.06
53468	1744803900000	2025-04-16	03:45:00	238.001	0.942	11.8982	2.24528	0.5	14.608	8.67	8.922	1.399	0.87	0.11	18.5546	152.02	11.2	1.42	0.02	15913	-0.023		NA	NA	7.5	89.7	30.06
53469	1744804800000	2025-04-16	04:00:00	251.865	0.391	12.2958	2.28326	0.5	14.691	8.69	9.443	1.325	1.08	0.1	18.699	154.23	11.2	1.87	0.0262	16088	-0.012		NA	NA	7.6	90.3	30.06
53470	1744805700000	2025-04-16	04:15:00	111.384	1.291	12.0938	2.26447	0.506	14.965	8.7	9.383	1.439	1.26	0.1	18.6306	156.59	11.2	1.97	0.0275	15511	-0.029		NA	NA	7.8	81.1	30.06
53471	1744806600000	2025-04-16	04:30:00	261.051	1.529	12.0646	2.25933	0.494	14.883	8.7	7.815	1.333	0.78	0.12	18.5988	155.56	11.2	2.29	0.0321	15804	-0.028		NA	NA	9.1	71.6	30.06
53472	1744807500000	2025-04-16	04:45:00	182.097	1.765	11.7806	2.22348	0.495	14.723	8.68	7.855	1.362	0.67	0.08	18.4156	152.91	11.2	1.86	0.0261	16081	0.076		NA	NA	9.1	72.5	30.07
53473	1744808400000	2025-04-16	05:00:00	306.11	1.42	11.8074	2.22545	0.507	14.438	8.67	7.39	1.229	0.71	0.23	18.4202	149.95	11.2	2.82	0.0395	15666	1.323		NA	NA	8.9	72.3	30.06
53474	1744809300000	2025-04-16	05:15:00	5.743	1.204	12.0445	2.27314	0.502	14.654	8.69	9.914	1.366	0.9	0.1	18.7333	153.24	11.2	2.44	0.0341	15747	9.411		NA	NA	8.7	72.3	30.06
53475	1744810200000	2025-04-16	05:30:00	242.145	0.456	11.7226	2.25284	0.498	14.781	8.67	8.258	1.349	0.95	0.21	18.7108	153.55	11.2	2.71	0.0379	15487	29.834		NA	NA	8.5	72.6	30.07
53476	1744811100000	2025-04-16	05:45:00	335.35	0.393	11.2624	2.09803	0.517	13.87	8.57	5.119	1.127	0.43	0.05	17.5257	141.6	11.3	2.81	0.0394	15866	66.745		NA	NA	8.5	73.1	30.07
53477	1744812000000	2025-04-16	06:00:00	335.884	1.083	11.3179	2.08948	0.51	13.123	8.54	5.109	1.1	0.44	0.07	17.4216	133.9	11.7	1.71	0.024	15764	126.609		NA	NA	8.7	74.7	30.07
53478	1744812900000	2025-04-16	06:15:00	270.32	1.388	11.3028	2.08902	0.5	12.907	8.53	5.045	1.038	0.36	0.06	17.4245	131.61	12.7	2.99	0.0418	15472	191.871		NA	NA	8.6	76.1	30.07
53479	1744813800000	2025-04-16	06:30:00	319.52	1.444	11.2491	2.07143	0.53	12.826	8.53	5.378	1.061	0.42	0.04	17.2894	130.53	12.3	3.43	0.048	15929	118.167		NA	NA	8.9	77	30.07
53480	1744814700000	2025-04-16	06:45:00	243.204	1.673	11.1396	2.06497	0.52	12.795	8.52	5.141	1.053	0.5	0.04	17.2816	129.89	12.2	3.21	0.0449	15914	217.25		NA	NA	8.5	78.6	30.08
53481	1744815600000	2025-04-16	07:00:00	263.531	1.632	11.2855	2.09606	0.496	12.844	8.52	5.26	1.067	0.64	0.05	17.4969	130.93	12.4	2.56	0.0358	15664	214.148		NA	NA	8.6	79.3	30.08
53482	1744816500000	2025-04-16	07:15:00	280.622	2.216	11.2682	2.10101	0.508	12.969	8.53	3.612	1.046	0.28	0.04	17.5501	132.23	12.7	2.62	0.0367	15846	454.283		NA	NA	8.9	79.2	30.08
53483	1744817400000	2025-04-16	07:30:00	293.644	2.493	11.3943	2.11979	0.513	13.105	8.54	3.248	1.041	0.33	0.04	17.6613	134.05	12.6	2.42	0.0339	15591	677.862		NA	NA	9.4	78.6	30.08
53484	1744818300000	2025-04-16	07:45:00	308.206	1.467	11.4595	2.13305	0.501	13.311	8.55	3.189	1.07	0.26	0.06	17.7509	136.47	12.6	2.75	0.0385	15732	693.96		NA	NA	9.5	77.6	30.08
53485	1744819200000	2025-04-16	08:00:00	275.656	3.106	11.538	2.15073	0.504	13.436	8.56	2.732	1.03	0.34	0.08	17.8738	138.08	12.6	2.13	0.0298	15924	582.029		NA	NA	9.6	75.3	30.08
53486	1744820100000	2025-04-16	08:15:00	303.126	2.872	11.6761	2.17156	0.501	13.609	8.58	3.323	1.046	0.44	0.07	17.9962	140.37	12.6	2.03	0.0285	15352	492.387		NA	NA	9.7	76.1	30.08
53487	1744821000000	2025-04-16	08:30:00	284.181	3.662	11.8069	2.19724	0.534	13.847	8.59	2.53	1.037	0.29	0.04	18.1652	143.41	12.6	1.5	0.021	15314	979.353		NA	NA	9.8	74.5	30.08
53488	1744821900000	2025-04-16	08:45:00	265.159	1.39	11.7101	2.16168	0.498	13.505	8.56	3.635	1.007	0.35	0.05	17.8905	139.35	12.2	2.28	0.0319	15904	958.49		NA	NA	9.8	73.3	30.09
53489	1744822800000	2025-04-16	09:00:00	282.327	2.774	11.7856	2.16054	0.515	13.237	8.55	3.163	0.985	0.24	0.09	17.844	136.75	12.3	2.27	0.0318	15994	479.361		NA	NA	10	72.8	30.09
53490	1744823700000	2025-04-16	09:15:00	299.986	1.352	11.801	2.38774	0.526	13.955	8.58	2.93	1.083	0.22	0.08	19.8989	146.07	12.2	1.06	0.0148	16175	1087.011		NA	NA	10.4	77.3	30.09
53491	1744824600000	2025-04-16	09:30:00	294.837	2.754	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.08	0.0291	16343	1072.718		NA	NA	10.6	66.3	30.09
53492	1744825500000	2025-04-16	09:45:00	317.876	2.595	12.5254	1.28795	0.717	11.467	8.17	2.001	0.784	0.26	0.09	9.9704	120.37	13.8	1.76	0.0247	16346	1198.719		NA	NA	10.9	63.8	30.1
53493	1744826400000	2025-04-16	10:00:00	294.088	2.957	11.9387	2.18114	0.715	13.871	8.47	1.557	0.884	0.11	0.04	17.9563	143.92	13.8	1.37	0.0192	16206	1379.189		NA	NA	10.8	60.8	30.1
53494	1744827300000	2025-04-16	10:15:00	294.661	1.081	12.069	2.21159	0.714	13.962	8.52	1.521	0.894	0.11	0.13	18.1673	145.43	13.8	1.94	0.0272	16153	1371.207		NA	NA	11.2	63.7	30.1
53495	1744828200000	2025-04-16	10:30:00	32.396	2.012	12.2023	2.21784	0.718	13.924	8.53	1.369	0.845	0.09	0.04	18.1588	145.44	13.8	2.11	0.0295	15612	1433.4		NA	NA	11.6	63.5	30.1
53496	1744829100000	2025-04-16	10:45:00	261.902	2.531	12.2941	2.23659	0.715	13.972	8.54	1.486	0.829	0.09	0.04	18.2821	146.37	13.8	2.62	0.0367	15696	1475.347		NA	NA	12	59.5	30.09
53497	1744830000000	2025-04-16	11:00:00	297.956	5.154	12.445	2.26147	0.72	14.102	8.55	1.482	0.886	0.12	0.05	18.4307	148.32	13.8	1.87	0.0262	16159	1496.517		NA	NA	12.5	51.7	30.09
53498	1744830900000	2025-04-16	11:15:00	267.135	3.98	12.5622	2.28105	0.719	14.109	8.55	1.426	0.883	0.11	0.12	18.5477	148.89	13.8	1.65	0.0231	16252	1524.652		NA	NA	12.6	53.1	30.09
53499	1744831800000	2025-04-16	11:30:00	248.186	5.245	12.6174	2.3025	0.695	14.23	8.56	1.525	0.958	0.1	0.59	18.7113	150.5	13.8	1.3	0.0183	16160	1503.122		NA	NA	11.9	65.5	30.09
53500	1744832700000	2025-04-16	11:45:00	273.758	3.507	12.6558	2.31883	0.729	14.382	8.58	1.699	0.821	0.11	0.04	18.8374	152.37	13.8	1.78	0.025	16229	1514.497		NA	NA	12	65.4	30.09
53501	1744833600000	2025-04-16	12:00:00	236.976	5.428	12.7695	2.33408	0.706	14.398	8.58	1.697	0.809	0.13	0.05	18.9163	152.97	13.8	1.16	0.0163	16219	1473.015		NA	NA	11.8	67.6	30.08
53502	1744834500000	2025-04-16	12:15:00	240.254	5.574	12.8174	2.34603	0.719	14.417	8.58	1.712	0.812	0.12	0.06	18.9983	153.42	13.8	1.24	0.0173	15479	1463.882		NA	NA	11.6	69.8	30.08
53503	1744835400000	2025-04-16	12:30:00	252.979	3.33	12.8591	2.35029	0.657	14.46	8.59	1.584	0.831	0.21	0.1	19.0152	154.02	13.8	1.23	0.0172	16209	1420.528		NA	NA	12.7	54.3	30.09
53504	1744836300000	2025-04-16	12:45:00	273.868	5.72	12.8818	2.34423	0.715	14.481	8.6	1.462	0.869	0.08	0.06	18.9502	154.26	13.8	0.527	0.00738	16264	1369.027		NA	NA	13	54.7	30.09
53505	1744837200000	2025-04-16	13:00:00	277.095	4.381	12.9604	2.33974	0.686	14.407	8.6	1.581	0.869	0.06	0.06	18.8714	153.66	13.8	1.49	0.0208	16247	1343.446		NA	NA	12.8	61	30.08
53506	1744838100000	2025-04-16	13:15:00	271.869	3.772	12.9561	2.32482	0.68	14.375	8.6	1.74	0.879	0.07	0.04	18.7418	153.18	13.8	1.84	0.0258	15582	1351.24		NA	NA	13.3	61	30.08
53507	1744839000000	2025-04-16	13:30:00	274.014	3.276	12.957	2.32548	0.684	14.33	8.6	1.779	0.811	0.15	0.06	18.7472	152.71	13.8	1.73	0.0243	16150	1312.057		NA	NA	13.5	53.7	30.07
53508	1744839900000	2025-04-16	13:45:00	280.003	4.059	13.0167	2.33815	0.715	14.35	8.61	1.814	0.836	0.13	0.07	18.8294	153.2	13.8	1.34	0.0187	16229	1241.303		NA	NA	13.5	58	30.07
53509	1744840800000	2025-04-16	14:00:00	275.369	5.823	13.1167	2.35477	0.646	14.339	8.61	2.052	0.947	0.19	0.25	18.9264	153.49	13.8	1.79	0.0251	16124	1158.882		NA	NA	13.4	51.2	30.07
53510	1744841700000	2025-04-16	14:15:00	272.893	6.156	13.095	2.38277	0.692	14.51	8.62	2.213	0.954	0.13	0.1	19.1839	155.51	13.8	1.62	0.0227	16215	1222.404		NA	NA	13.4	51.3	30.07
53511	1744842600000	2025-04-16	14:30:00	272.583	3.425	13.1237	2.38668	0.715	14.436	8.61	2.024	0.942	0.14	0.06	19.2039	154.83	13.8	2.31	0.0324	16047	1072.982		NA	NA	13.3	54.2	30.07
53512	1744843500000	2025-04-16	14:45:00	287.587	6.145	13.153	2.38824	0.695	14.43	8.62	2.234	0.88	0.17	0.06	19.2029	154.86	13.8	0.817	0.0114	16137	1096.957		NA	NA	13.3	53.1	30.06
53513	1744844400000	2025-04-16	15:00:00	282.857	5.75	13.1981	2.38054	0.628	14.413	8.62	2.252	0.938	0.12	0.08	19.1125	154.74	13.8	1.5	0.0211	16133	942.499		NA	NA	13.5	53.1	30.06
53514	1744845300000	2025-04-16	15:15:00	290.075	3.712	13.1772	2.38606	0.714	14.514	6.63	2.646	0.971	0.2	0.06	19.1715	155.81	13.8	1.34	0.0188	16149	997.186		NA	NA	14	52.3	30.06
53515	1744846200000	2025-04-16	15:30:00	283.814	3.628	13.1547	2.39076	0.698	14.55	8.63	2.565	0.901	0.21	0.05	19.2242	156.18	13.8	1.34	0.0188	16191	948.22		NA	NA	14.1	52.1	30.06
53516	1744847100000	2025-04-16	15:45:00	251.385	4.919	13.1461	2.39994	0.653	14.565	8.36	2.699	0.932	0.17	0.06	19.3095	156.39	13.8	2.13	0.0298	16058	793.187		NA	NA	13.7	54.4	30.06
53517	1744848000000	2025-04-16	16:00:00	255.81	4.188	13.1709	2.40152	0.683	14.594	8.63	3.078	0.942	0.15	0.06	19.3109	156.79	13.8	2.09	0.0293	16074	659.859		NA	NA	13.7	57.2	30.06
53518	1744848900000	2025-04-16	16:15:00	263.952	4.489	13.1657	2.4067	0.716	14.644	7.95	3.139	0.923	0.34	0.05	19.3591	157.35	13.8	1.5	0.021	16188	599.306		NA	NA	13.7	52.7	30.06
53519	1744849800000	2025-04-16	16:30:00	268.496	3.259	13.1953	2.39773	0.682	14.585	8.65	3.234	0.982	0.23	0.06	19.2651	156.73	13.8	1.47	0.0205	15879	545.261		NA	NA	14.4	53	30.06
53520	1744850700000	2025-04-16	16:45:00	252.468	3.201	13.1873	2.39887	0.69	14.573	7.79	3.632	1.011	0.23	0.08	19.2792	156.58	13.8	2.13	0.0299	15734	462.144		NA	NA	13.4	58.3	30.06
53521	1744851600000	2025-04-16	17:00:00	277.985	3.177	13.1617	2.39557	0.709	14.559	8.65	4.279	1.052	0.24	0.06	19.2631	156.33	13.8	2.35	0.0329	16088	361.438		NA	NA	14.7	43.3	30.06
53522	1744852500000	2025-04-16	17:15:00	276.612	4.021	13.1283	2.39867	0.688	14.561	8.29	4.706	0.963	0.31	0.05	19.3073	156.29	13.8	1.62	0.0227	15882	237.553		NA	NA	14.7	41.5	30.06
53523	1744853400000	2025-04-16	17:30:00	276.126	3.246	13.1031	2.39349	0.711	14.598	8.66	4.915	0.976	0.36	0.05	19.2744	156.57	13.8	1.36	0.019	15868	209.36		NA	NA	14.7	40.9	30.06
53524	1744854300000	2025-04-16	17:45:00	283.483	3.264	13.0765	2.39474	0.712	14.576	8.66	5.414	0.973	0.36	0.07	19.2988	156.27	13.8	1.57	0.022	15842	114.898		NA	NA	14.5	41.7	30.06
53525	1744855200000	2025-04-16	18:00:00	273.1	3.459	13.0443	2.3992	0.68	14.6	8.66	5.572	0.952	0.37	0.04	19.3546	156.47	13.8	1.66	0.0233	16089	168.871		NA	NA	14.4	44.2	30.06
53526	1744856100000	2025-04-16	18:15:00	270.019	3.334	13.0281	2.39974	0.74	14.592	8.67	5.524	0.956	0.58	0.12	19.3676	156.34	13.8	2.18	0.0305	16087	110.424		NA	NA	14.1	43.3	30.06
53527	1744857000000	2025-04-16	18:30:00	288.58	2.493	13.0453	2.38447	0.724	14.589	8.69	5.612	1.022	0.35	0.06	19.2239	156.23	13.8	2.48	0.0347	16097	72.619		NA	NA	13.9	44.2	30.06
53528	1744857900000	2025-04-16	18:45:00	278.382	3.118	13.0178	2.38166	0.687	14.594	8.69	5.755	1.015	0.35	0.08	19.2129	156.18	13.8	1.77	0.0248	16177	35.004		NA	NA	14.2	38.1	30.06
53529	1744858800000	2025-04-16	19:00:00	283.905	2.403	12.9612	2.38008	0.701	14.556	8.68	5.759	0.996	0.42	0.06	19.2276	155.6	13.8	1.32	0.0185	16217	10.642		NA	NA	14.2	35.3	30.07
53530	1744859700000	2025-04-16	19:15:00	299.415	3.627	12.8648	2.37346	0.706	14.515	8.69	5.982	1.05	0.49	0.05	19.2177	154.84	13.8	1.91	0.0267	16188	1.507		NA	NA	14.2	35	30.07
53531	1744860600000	2025-04-16	19:30:00	292.698	2.712	12.8004	2.38307	0.703	14.502	8.67	6.118	1.059	0.47	0.06	19.3357	154.59	13.8	1.52	0.0213	16014	0.092		NA	NA	13.7	41	30.09
53532	1744861500000	2025-04-16	19:45:00	299.81	2.903	12.6627	2.37628	0.719	14.463	8.7	5.633	1.007	0.35	0.05	19.3456	153.73	13.8	1.73	0.0242	15930	-0.007		NA	NA	13.9	41.9	30.09
53533	1744862400000	2025-04-16	20:00:00	293.904	2.985	12.7202	2.36779	0.698	14.44	8.71	5.921	1.061	0.35	0.07	19.2407	153.58	13.8	1.55	0.0217	16029	-0.029		NA	NA	14	38.7	30.09
53534	1744863300000	2025-04-16	20:15:00	299.4	2.948	12.6976	2.36577	0.73	14.416	8.71	6.052	1.076	0.54	0.05	19.2341	153.24	13.8	1.16	0.0163	16031	-0.028		NA	NA	13.8	37.5	30.09
53535	1744864200000	2025-04-16	20:30:00	282.303	2.774	12.6024	2.34666	0.706	14.418	8.71	6.143	1.06	0.43	0.04	19.1121	152.84	13.8	2.61	0.0366	16162	-0.012		NA	NA	13.2	45.3	30.09
53536	1744865100000	2025-04-16	20:45:00	301.91	2.584	12.5468	2.34102	0.721	14.328	8.71	6.03	1.067	0.37	0.04	19.0898	151.68	13.8	1.53	0.0214	15808	-0.04		NA	NA	13.1	43.5	30.1
53537	1744866000000	2025-04-16	21:00:00	298.613	2.479	12.5594	2.34152	0.702	14.296	8.51	5.866	1.142	0.35	0.1	19.088	151.38	13.8	1.85	0.0259	15989	-0.041		NA	NA	13.2	40.2	30.1
53538	1744866900000	2025-04-16	21:15:00	282.369	2.01	12.5242	2.34606	0.709	14.308	8.7	6.237	1.112	0.44	0.09	19.1463	151.44	13.8	2.43	0.034	15995	-0.041		NA	NA	13.3	38.3	30.1
53539	1744867800000	2025-04-16	21:30:00	291.271	2.091	12.5037	2.34517	0.723	14.271	8.69	6.376	1.112	0.46	0.06	19.1488	150.99	13.8	1.46	0.0204	15848	-0.007		NA	NA	12.8	42.2	30.11
53540	1744868700000	2025-04-16	21:45:00	261.928	1.586	12.4338	2.34411	0.718	14.23	8.69	6.276	1.164	0.59	0.09	19.1748	150.37	13.8	1.31	0.0183	16184	-0.014		NA	NA	12.4	49.1	30.11
53541	1744869600000	2025-04-16	22:00:00	279.044	2.064	12.4506	2.34901	0.721	14.233	8.68	6.69	1.115	0.57	0.08	19.2101	150.48	13.8	1.92	0.0269	15381	-0.015		NA	NA	12.1	50.7	30.12
53542	1744870500000	2025-04-16	22:15:00	286.844	1.805	12.459	2.35717	0.716	14.252	8.68	6.752	1.163	0.63	0.07	19.2789	150.75	13.8	1.01	0.0141	15825	-0.022		NA	NA	12	49.7	30.11
53543	1744871400000	2025-04-16	22:30:00	272.853	1.777	12.3923	2.359	0.721	14.283	8.68	6.25	1.152	0.58	0.13	19.3294	150.92	13.8	3.17	0.0445	15787	-0.041		NA	NA	11.8	49.8	30.11
53544	1744872300000	2025-04-16	22:45:00	243.163	2.283	12.4518	2.35948	0.716	14.26	8.68	6.751	1.206	0.49	0.08	19.3033	150.88	13.8	2.38	0.0333	15792	-0.034		NA	NA	11.2	63.9	30.11
53545	1744873200000	2025-04-16	23:00:00	226.042	0.909	12.4602	2.35423	0.724	14.183	8.68	6.501	1.164	0.51	0.05	19.252	150.01	13.8	1.5	0.021	15308	-0.025		NA	NA	10.4	66.7	30.12
53546	1744874100000	2025-04-16	23:15:00	275.98	1.726	12.3959	2.35005	0.718	14.122	8.69	6.47	1.187	0.66	0.13	19.2473	149.16	13.8	1.55	0.0216	15394	-0.026		NA	NA	10.6	67.4	30.12
53547	1744875000000	2025-04-16	23:30:00	252.624	1.989	12.3618	2.35238	0.717	14.13	8.68	6.153	1.161	0.47	0.06	19.2857	149.17	13.8	2.43	0.034	15172	-0.023		NA	NA	10.7	66.9	30.12
53548	1744875900000	2025-04-16	23:45:00	250.503	1.966	12.3393	2.35605	0.72	14.086	8.68	6.264	1.176	0.55	0.07	19.3302	148.65	13.8	1.97	0.0276	15537	-0.033		NA	NA	10.5	65.6	30.12
53549	1750854600000	2025-06-25	04:30:00	220.325	1.62	11.881	3.092	0.701	9.012	7.9	6.747	1.429	0.59	1.02	26.392	98.46	13.8	6.65	0.093	10626	14.651		NA	NA	12.3	91.4	30
53550	1744876800000	2025-04-17	00:00:00	242.28	1.722	12.3342	2.35852	0.72	14.086	8.68	6.562	1.175	0.84	0.06	19.355	148.68	13.8	0.36	0.00504	15664	-0.052		NA	NA	10.5	62	30.12
53551	1744877700000	2025-04-17	00:15:00	282.625	1.283	12.2998	2.36046	0.722	14.077	8.68	6.301	1.176	0.55	0.05	19.3901	148.51	13.8	3.96	0.0555	15121	-0.036		NA	NA	10.7	66	30.13
53552	1744878600000	2025-04-17	00:30:00	236.717	1.768	12.3289	2.36603	0.722	14.055	8.68	6.466	1.163	0.54	0.07	19.4252	148.4	13.8	1.91	0.0268	15744	-0.023		NA	NA	10.2	63.3	30.13
53553	1744879500000	2025-04-17	00:45:00	269.714	2.058	12.2749	2.36246	0.718	13.922	8.69	6.025	1.184	0.49	0.05	19.421	146.83	13.8	2.21	0.031	15587	-0.03		NA	NA	10.6	63.2	30.12
53554	1744880400000	2025-04-17	01:00:00	284.108	2.83	12.2645	2.36056	0.721	13.868	8.69	5.938	1.203	0.54	0.1	19.409300000000002	146.2	13.8	2.2	0.0308	15926	-0.029		NA	NA	10.7	60.2	30.12
53555	1744881300000	2025-04-17	01:15:00	289.14	2.486	12.227	2.35322	0.721	13.841	8.69	5.867	1.183	0.63	0.07	19.3625	145.77	13.8	4	0.0561	15412	-0.025		NA	NA	10.4	61.9	30.13
53556	1744882200000	2025-04-17	01:30:00	275.257	2.645	12.2508	2.3553	0.725	13.703	8.69	5.99	1.19	0.51	0.1	19.3689	144.39	13.8	1.68	0.0236	15673	-0.044		NA	NA	10.2	67.5	30.13
53557	1744883100000	2025-04-17	01:45:00	274.23	2.39	12.2655	2.35746	0.729	13.634	8.69	5.804	1.156	0.49	0.07	19.3808	143.72	13.8	1.65	0.0231	15791	-0.003		NA	NA	10.1	71.3	30.13
53558	1744884000000	2025-04-17	02:00:00	232.239	2.455	12.2405	2.3598	0.717	13.649	8.69	5.59	1.102	0.36	0.08	19.4148	143.82	13.8	1.6	0.0224	15987	-0.032		NA	NA	9.9	70	30.13
53559	1744884900000	2025-04-17	02:15:00	232.123	1.549	12.1245	2.35075	0.725	13.696	8.69	5.949	1.128	0.42	0.07	19.393	143.95	13.8	1.51	0.0212	16160	-0.044		NA	NA	9.7	72.8	30.14
53560	1744885800000	2025-04-17	02:30:00	260.622	0.954	12.1053	2.35033	0.73	13.637	8.69	5.728	1.142	0.49	0.06	19.3992	143.27	13.8	1.43	0.0201	15466	-0.005		NA	NA	9.5	72.7	30.14
53561	1744886700000	2025-04-17	02:45:00	74.722	0.004	12.0769	2.34417	0.731	13.499	8.7	5.285	1.142	0.25	0.06	19.3581	141.7	13.8	0.9	0.0126	15940	-0.05		NA	NA	9.8	72.7	30.15
53562	1744887600000	2025-04-17	03:00:00	295.97	0.32	12.0632	2.34565	0.735	13.522	8.7	5.596	1.152	0.54	0.07	19.3786	141.92	13.8	1.6	0.0224	15174	-0.029		NA	NA	9.6	73.6	30.15
53563	1744888500000	2025-04-17	03:15:00	46.215	1.033	12.092	2.35727	0.731	13.71	8.69	6.961	1.075	0.94	0.11	19.4689	144.06	13.8	2.83	0.0397	15468	-0.026		NA	NA	9.6	73.5	30.15
53564	1744889400000	2025-04-17	03:30:00	55.309	0.639	11.987	2.34136	0.734	13.48	8.7	5.614	1.104	0.67	0.06	19.3792	141.24	13.8	0.55	0.00771	13857	-0.048		NA	NA	9.8	75.4	30.15
53565	1744890300000	2025-04-17	03:45:00	268.652	0.556	11.9359	2.33904	0.734	13.438	8.7	5.442	1.147	0.52	0.06	19.3846	140.64	13.8	1.51	0.0212	15094	-0.014		NA	NA	9.1	77.9	30.15
53566	1744891200000	2025-04-17	04:00:00	243.479	0.959	11.9005	2.33748	0.734	13.373	8.7	5.833	1.134	0.54	0.07	19.3888	139.87	13.8	1.36	0.0191	15138	-0.022		NA	NA	8.6	81.4	30.15
53567	1744892100000	2025-04-17	04:15:00	237.735	1.813	11.8233	2.33297	0.736	13.323	8.7	5.434	1.117	0.62	0.06	19.3879	139.11	13.8	1.92	0.0269	15791	-0.021		NA	NA	8.2	80.2	30.16
53568	1744893000000	2025-04-17	04:30:00	232.764	1.165	11.735900000000001	2.33116	0.734	13.376	8.7	6.251	1.196	0.76	0.07	19.4169	139.43	13.8	3.07	0.043	16066	-0.01		NA	NA	8.2	82.2	30.16
53569	1744893900000	2025-04-17	04:45:00	253.6	0.937	11.5886	2.32386	0.732	13.427	8.69	6.045	1.2	0.51	0.1	19.4269	139.56	13.8	2.03	0.0285	15777	0.113		NA	NA	8	83.1	30.15
53570	1744894800000	2025-04-17	05:00:00	272.938	1.568	11.5368	2.34239	0.734	13.59	8.68	5.797	1.11	0.54	0.05	19.6239	141.23	13.8	0.999	0.014	15997	2.017		NA	NA	8.2	78	30.15
53571	1744895700000	2025-04-17	05:15:00	153.544	0.002	11.7444	2.39202	0.736	13.999	8.66	5.911	1.091	0.52	0.07	19.9681	146.43	13.8	1.59	0.0223	16046	11.82		NA	NA	8	81.7	30.16
53572	1744896600000	2025-04-17	05:30:00	324.047	1.017	11.4266	2.37418	0.735	13.881	8.66	5.959	1.115	0.77	0.07	19.975	144.28	13.8	1.46	0.0205	15937	46.386		NA	NA	8	84.2	30.16
53573	1744897500000	2025-04-17	05:45:00	341.608	0.468	11.6917	2.40309	0.739	14.011	8.66	5.862	1.133	0.36	0.07	20.0979	146.51	13.8	1.44	0.0202	16061	121.362		NA	NA	8.2	80.6	30.16
53574	1744898400000	2025-04-17	06:00:00	333.393	0.839	11.3972	2.39408	0.741	14.106	8.66	5.441	1.121	0.52	0.1	20.1745	146.7	13.8	1.32	0.0185	16057	194.033		NA	NA	8.4	80.5	30.17
53575	1744899300000	2025-04-17	06:15:00	233.037	1.595	11.5559	2.40886	0.739	14.131	8.65	6.047	1.156	0.55	0.09	20.2244	147.47	13.8	2.41	0.0338	16008	277.051		NA	NA	8.5	81.1	30.17
53576	1744900200000	2025-04-17	06:30:00	226.06	2.128	11.3398	2.38109	0.74	13.986	8.66	4.595	1.099	0.26	0.05	20.0857	145.19	13.8	1.95	0.0273	16099	365.32		NA	NA	8.6	77.2	30.17
53577	1744901100000	2025-04-17	06:45:00	233.794	1.325	11.3832	2.38644	0.74	13.944	8.67	3.974	1.088	0.28	0.11	20.1116	144.89	13.8	1.15	0.0161	15998	447.563		NA	NA	8.1	82.9	30.17
53578	1744902000000	2025-04-17	07:00:00	220.319	1.697	11.2542	2.3877100000000002	0.741	13.987	8.67	3.552	1.087	0.25	0.06	20.1936	145.06	13.8	0.929	0.013	15958	538.015		NA	NA	8.5	83.4	30.17
53579	1750855500000	2025-06-25	04:45:00	219.7	1.846	11.861	3.095	0.703	8.933	7.89	6.219	1.361	0.52	0.51	26.432	97.58	13.8	6.78	0.094	10847	26.369		NA	NA	12.3	91.9	30
53580	1744902900000	2025-04-17	07:15:00	231.369	0.793	11.4301	2.42547	0.743	14.222	8.66	3.327	1.092	0.27	0.06	20.4465	148.21	13.8	1.79	0.0251	16069	602.946		NA	NA	8.9	84.5	30.17
53581	1744903800000	2025-04-17	07:30:00	29.314	0.462	11.4732	2.42453	0.741	14.291	8.66	2.787	1.105	0.22	0.08	20.414	149.03	13.8	1.14	0.0159	16108	686.552		NA	NA	9.1	79.9	30.17
53582	1744904700000	2025-04-17	07:45:00	62.744	1.468	11.5313	2.44221	0.742	14.355	8.66	2.198	1.007	0.19	0.06	20.5451	150.04	13.8	1.78	0.025	16214	762.468		NA	NA	9.5	73	30.17
53583	1744905600000	2025-04-17	08:00:00	76.321	1.482	11.584	2.44622	0.741	14.147	8.66	2.34	1.074	0.16	0.05	20.5529	148.06	13.8	2.12	0.0297	16056	823.293		NA	NA	9.1	74.8	30.17
53584	1744906500000	2025-04-17	08:15:00	83.572	1.601	11.7668	2.48483	0.741	14.014	8.66	2.084	1.074	0.14	0.06	20.8066	147.47	13.8	1.99	0.0279	16368	901.935		NA	NA	9.1	70.5	30.17
53585	1744907400000	2025-04-17	08:30:00	125.39	1.73	11.7997	2.50219	0.739	13.927	8.65	1.636	0.948	0.12	0.06	20.9475	146.75	13.8	2.13	0.0298	16095	938.411		NA	NA	9.5	66.8	30.17
53586	1744908300000	2025-04-17	08:45:00	110.475	0.686	11.7631	2.51852	0.742	13.965	8.65	1.518	0.99	0.1	0.07	21.1183	147.21	13.8	1.96	0.0275	16201	1033.401		NA	NA	9.8	64.3	30.17
53587	1744909200000	2025-04-17	09:00:00	243.53	0.33	11.6905	2.50678	0.74	14.047	8.66	1.617	1.032	0.17	0.16	21.0513	147.78	13.8	1.57	0.022	16110	1105.318		NA	NA	10.5	60.3	30.17
53588	1744910100000	2025-04-17	09:15:00	192.902	0.32	11.6814	2.51302	0.742	14.101	8.67	1.435	1.031	0.11	0.05	21.1139	148.37	13.8	1.77	0.0248	16141	1179.078		NA	NA	10.5	62	30.18
53589	1744911000000	2025-04-17	09:30:00	115.607	0.52	11.7689	2.57355	0.742	14.515	8.64	1.342	1.024	0.1	0.08	21.6219	153.55	13.8	2.41	0.0337	16054	1217.411		NA	NA	11	60.2	30.18
53590	1744911900000	2025-04-17	09:45:00	64.975	0.966	11.8216	2.57672	0.745	14.762	8.65	1.276	1.063	0.07	0.07	21.6205	156.33	13.8	2.19	0.0307	16098	1286.136		NA	NA	11.6	56.2	30.18
53591	1744912800000	2025-04-17	10:00:00	91.042	1.238	11.8922	2.55525	0.735	14.691	8.66	1.589	1.176	0.1	0.09	21.3825	155.61	13.8	3.43	0.048	15917	1312.804		NA	NA	10.9	61.4	30.18
53592	1744913700000	2025-04-17	10:15:00	157.732	1.404	11.8887	2.52393	0.74	14.199	8.67	1.285	1.044	0.07	0.12	21.097	150.1	13.8	3.85	0.053900000000000003	14218	1300.987		NA	NA	11.8	51.8	30.17
53593	1744914600000	2025-04-17	10:30:00	74.3	1.62	11.9931	2.54388	0.739	14.031	8.64	1.162	0.989	0.08	0.06	21.2207	148.75	13.8	1.76	0.0246	15894	1355.756		NA	NA	12	54.5	30.17
53594	1744915500000	2025-04-17	10:45:00	289.96	0.172	12.2318	2.52842	0.742	13.811	8.65	1.048	0.958	0.07	0.08	20.9455	146.9	13.8	1.09	0.0153	15973	1417.057		NA	NA	12.6	50	30.17
53595	1744916400000	2025-04-17	11:00:00	265.598	1.592	12.7234	2.50255	0.738	12.794	8.61	0.942	0.869	0.05	0.04	20.4424	136.91	13.8	2.15	0.0301	16049	1431.681		NA	NA	13.1	40.9	30.17
53596	1744917300000	2025-04-17	11:15:00	238.773	3.185	12.7683	2.5342	0.738	12.952	8.63	0.82	0.785	0.03	0.03	20.7016	139.15	13.8	1.38	0.0194	16271	1456.198		NA	NA	12.2	56.8	30.17
53597	1744918200000	2025-04-17	11:30:00	247.094	2.848	12.5227	2.56672	0.729	13.845	8.65	1.051	0.877	0.06	0.07	21.1301	148.38	13.8	1.84	0.0258	16299	1415.317		NA	NA	12.3	56.5	30.17
53598	1744919100000	2025-04-17	11:45:00	243.635	2.992	12.7133	2.58337	0.75	13.887	8.65	0.981	0.813	0.05	0.05	21.1736	149.48	13.8	2.16	0.0302	16187	1436.044		NA	NA	13	54.7	30.16
53599	1744920000000	2025-04-17	12:00:00	249.727	3.086	12.5953	2.58477	0.752	13.866	8.63	0.974	0.812	0.07	0.04	21.2524	148.94	13.8	1.65	0.0232	16228	1431.129		NA	NA	12.7	58.9	30.16
53600	1744920900000	2025-04-17	12:15:00	240.583	3.118	12.7129	2.59671	0.725	13.8	8.62	1.032	0.83	0.07	0.06	21.2939	148.62	13.8	1.61	0.0226	16109	1413.97		NA	NA	12.5	57.8	30.15
53601	1744921800000	2025-04-17	12:30:00	237.695	2.66	12.7396	2.64917	0.717	13.875	8.58	1.028	0.823	0.07	0.06	21.7515	149.96	13.8	0.745	0.0104	16224	1320.392		NA	NA	12.7	62	30.15
53602	1744922700000	2025-04-17	12:45:00	235.839	2.662	12.726	2.70049	0.727	13.748	8.55	1.185	0.837	0.1	0.12	22.223	148.89	13.8	2.12	0.0297	16251	1242.12		NA	NA	13.6	46	30.15
53603	1744923600000	2025-04-17	13:00:00	278.869	3.353	11.9881	2.82285	0.735	14.76	7.26	0.96	0.839	0.07	0.16	23.7951	158.96	13.8	1.92	0.0269	16015	1391.517		NA	NA	14	47.4	30.15
53604	1744924500000	2025-04-17	13:15:00	272.796	3.311	12.5726	2.72996	0.739	14.189	8.54	0.868	0.743	0.08	0.12	22.5811	153.43	13.8	2.05	0.0287	16135	1364.507		NA	NA	14.3	45.6	30.15
53605	1744925400000	2025-04-17	13:30:00	287.031	3.149	12.6334	2.72985	0.732	13.939	8.54	0.824	0.781	0.09	0.08	22.5439	151.07	13.8	1.42	0.0198	16093	1360.564		NA	NA	14.2	43.3	30.15
53606	1744926300000	2025-04-17	13:45:00	275.828	2.954	12.825	2.73115	0.728	13.899	8.55	0.839	0.795	0.04	0.07	22.4418	151.15	13.8	1.09	0.0153	16249	1377.83		NA	NA	14.3	42.1	30.15
53607	1744927200000	2025-04-17	14:00:00	251.65	3.301	12.8464	2.74124	0.735	13.978	8.54	0.822	0.706	0.06	0.06	22.5203	152.15	13.8	2.59	0.0363	16029	1351.2		NA	NA	14.4	40.8	30.14
53608	1744928100000	2025-04-17	14:15:00	281.55	2.018	12.8167	2.74284	0.727	14.04	8.55	0.814	0.733	0.04	0.04	22.5524	152.72	13.8	1.26	0.0176	16168	1311.093		NA	NA	14.8	40.3	30.14
53609	1744929000000	2025-04-17	14:30:00	265.732	3.008	12.7832	2.76621	0.726	14.198	8.55	0.779	0.712	0.03	0.04	22.784	154.58	13.8	1.55	0.0218	16112	1237.18		NA	NA	15.1	40.9	30.13
53610	1744929900000	2025-04-17	14:45:00	269.371	2.46	12.9771	2.72931	0.723	14.05	8.57	1.086	0.893	0.07	0.07	22.3355	153.17	13.9	1.05	0.0148	15864	1293.828		NA	NA	15.7	39	30.13
53611	1744930800000	2025-04-17	15:00:00	262.138	2.052	12.6661	2.75594	0.722	14.608	8.55	1.121	0.866	0.12	0.04	22.7612	158.62	13.8	1.5	0.021	16245	1234.441		NA	NA	15.6	35.5	30.13
53612	1744931700000	2025-04-17	15:15:00	297.122	1.429	12.9939	2.72443	0.727	14.457	8.58	1.308	0.878	0.1	0.05	22.2818	157.67	13.8	1.39	0.0195	16167	1177.645		NA	NA	15.7	35.4	30.13
53613	1744932600000	2025-04-17	15:30:00	304.198	2.918	13.106	2.71422	0.721	14.824	8.6	1.378	0.904	0.1	0.05	22.1247	161.84	13.8	1.1	0.0154	16288	1108.335		NA	NA	16.3	30.9	30.12
53614	1744933500000	2025-04-17	15:45:00	313.876	1.802	13.1815	2.67511	0.718	15.104	8.63	1.466	0.946	0.12	0.07	21.7315	164.74	13.8	2.44	0.0342	16236	1043.853		NA	NA	16.4	32	30.12
53615	1744934400000	2025-04-17	16:00:00	307.335	2.241	13.2914	2.64098	0.712	14.909	8.66	1.708	0.976	0.1	0.05	21.3655	162.66	13.8	1.2	0.0168	16239	947.612		NA	NA	16.8	24.9	30.11
53616	1744935300000	2025-04-17	16:15:00	262.362	1.763	13.7539	2.61747	0.72	14.828	8.66	1.892	0.95	0.11	0.04	20.9031	162.84	13.8	1.03	0.0144	16284	871.785		NA	NA	15.8	46.5	30.11
53617	1744936200000	2025-04-17	16:30:00	283.501	2.207	13.7964	2.55907	0.712	14.021	8.68	1.994	0.94	0.15	0.03	20.3692	153.63	13.8	0.902	0.0126	16188	789.293		NA	NA	16.1	32.4	30.11
53618	1744937100000	2025-04-17	16:45:00	279.654	2.674	13.8209	2.56099	0.716	14.003	8.69	2.223	0.969	0.13	0.04	20.373	153.54	13.8	1.2	0.0168	16154	698.297		NA	NA	15.9	34.6	30.11
53619	1744938000000	2025-04-17	17:00:00	250.905	2.548	13.6967	2.34177	0.72	12.492	8.5	2.539	1.039	0.17	0.04	18.5293	135.05	13.8	2.86	0.04	16183	617.77		NA	NA	15	44.8	30.11
53620	1744938900000	2025-04-17	17:15:00	236.994	1.828	13.3046	2.18023	0.724	11.848	8.34	2.723	1.087	0.15	0.04	17.3117	126.14	13.8	4.13	0.0579	16150	532.066		NA	NA	14.7	53.3	30.11
53621	1744939800000	2025-04-17	17:30:00	245.978	2.066	13.4583	2.3073	0.718	12.317	8.43	3.042	1.066	0.24	0.04	18.3444	132.38	13.8	3.19	0.0447	16156	438.707		NA	NA	14.2	54.4	30.11
53622	1744940700000	2025-04-17	17:45:00	228.298	2.102	13.628	2.3908	0.717	13.266	8.57	3.473	1.091	0.25	0.04	18.9884	143.67	13.8	2.51	0.0352	16203	361.602		NA	NA	14.2	54.9	30.1
53623	1744941600000	2025-04-17	18:00:00	233.841	2.591	13.5259	2.3853	0.715	12.985	8.54	3.659	1.088	0.25	0.04	18.9909	140.38	13.8	3.18	0.0446	16155	270.703		NA	NA	14.2	53	30.09
53624	1744942500000	2025-04-17	18:15:00	231.467	2.376	13.7094	2.43862	0.709	13.656	7.88	4.318	1.084	0.3	0.06	19.3639	148.54	13.8	1.75	0.0245	16154	178.486		NA	NA	13.9	52.3	30.09
53625	1744943400000	2025-04-17	18:30:00	213.813	1.336	12.5187	1.98558	0.711	11.766	8.3	3.343	1.307	0.38	0.06	15.9577	122.18	13.8	4.29	0.0601	16165	102.2		NA	NA	13.7	54.8	30.09
53626	1744944300000	2025-04-17	18:45:00	241.674	1.563	12.442	1.90674	0.713	11.662	8.26	3.135	1.352	0.33	0.06	15.2992	120.46	13.8	5.23	0.0732	16111	45.877		NA	NA	13.5	54.8	30.09
53627	1744945200000	2025-04-17	19:00:00	295.546	1.522	12.6408	2.05889	0.716	11.633	8.32	3.741	1.13	0.24	0.04	16.5482	121.56	13.8	3.74	0.0524	16020	12.076		NA	NA	13.7	38.2	30.09
53628	1744946100000	2025-04-17	19:15:00	251.682	3.309	12.6087	2.07779	0.712	11.77	8.3	3.975	1.131	0.27	0.04	16.7283	123.2	13.8	6.34	0.0888	16136	2.227		NA	NA	13.2	45.7	30.09
53629	1744947000000	2025-04-17	19:30:00	237.151	3.16	12.9237	2.19415	0.712	12.327	8.4	4.434	1.122	0.3	0.04	17.6075	130.67	13.8	3.4	0.0476	16204	0.165		NA	NA	12.4	55.3	30.1
53630	1744947900000	2025-04-17	19:45:00	255.534	2.594	13.1246	2.26759	0.711	12.668	8.47	4.792	1.106	0.36	0.05	18.157	135.17	13.8	4.6	0.0644	16159	-0.015		NA	NA	12.1	56.3	30.1
53631	1744948800000	2025-04-17	20:00:00	257.489	2.215	13.1875	2.2767	0.715	13.049	8.51	5.412	1.139	0.29	0.06	18.2067	139.11	13.8	2.22	0.0311	16088	-0.019		NA	NA	12	56	30.1
53632	1744949700000	2025-04-17	20:15:00	239.361	1.843	12.0956	2.01688	0.718	12.326	8.32	4.255	1.157	0.35	0.04	16.4158	127.31	13.8	3.81	0.0533	16075	-0.036		NA	NA	11.8	52.6	30.1
53633	1744950600000	2025-04-17	20:30:00	220.3	1.503	11.7374	1.94154	0.723	11.061	8.18	1.994	1.439	0.24	0.03	15.8996	112.87	13.8	9.92	0.139	15639	-0.015		NA	NA	11.9	56.7	30.1
53634	1744951500000	2025-04-17	20:45:00	244.367	1.735	11.7007	1.92289	0.725	10.866	8.15	3.274	1.36	0.39	0.05	15.7487	110.62	13.8	8.11	0.114	16114	-0.029		NA	NA	12.1	49.4	30.11
53635	1744952400000	2025-04-17	21:00:00	256.295	1.499	11.7422	1.94559	0.716	10.84	8.13	3.458	1.285	0.52	0.04	15.9337	110.58	13.8	8.73	0.122	15853	-0.015		NA	NA	12	52.6	30.1
53636	1744953300000	2025-04-17	21:15:00	229.696	1.351	11.6248	1.94407	0.715	10.777	8.12	1.696	1.423	0.15	0.03	15.9704	109.68	13.8	8.51	0.119	15100	0.004		NA	NA	11.8	55.4	30.1
53637	1744954200000	2025-04-17	21:30:00	227.11	1.531	11.6207	1.95248	0.715	10.81	8.13	1.857	1.404	0.32	0.03	16.0475	110.02	13.8	9.56	0.134	15720	-0.054		NA	NA	12.2	42.3	30.1
53638	1744955100000	2025-04-17	21:45:00	232.678	1.701	11.5986	1.89945	0.716	10.751	8.12	1.722	1.461	0.34	0.04	15.5822	109.06	13.8	9.72	0.136	15801	-0.012		NA	NA	12.4	44.3	30.1
53639	1744956000000	2025-04-17	22:00:00	236.069	1.212	11.533	1.90894	0.72	10.727	8.11	1.729	1.447	0.29	0.03	15.6947	108.74	13.8	10.1	0.141	16090	-0.03		NA	NA	12.1	48.6	30.1
53640	1744956900000	2025-04-17	22:15:00	256.952	2.388	11.5107	1.92209	0.718	10.705	8.1	1.8	1.445	0.25	0.03	15.822	108.54	13.8	7.92	0.111	14375	-0.03		NA	NA	12	57	30.1
53641	1744957800000	2025-04-17	22:30:00	232.568	1.176	11.52	1.93148	0.714	10.713	8.1	1.821	1.419	0.26	0.03	15.9023	108.74	13.8	9.77	0.137	15985	-0.034		NA	NA	11.6	61.3	30.1
53642	1744958700000	2025-04-17	22:45:00	238.806	1.788	11.4538	1.9284	0.713	10.683	8.1	1.749	1.389	0.2	0.04	15.903	108.23	13.8	9.04	0.127	15963	-0.029		NA	NA	11.5	60.8	30.11
53643	1744959600000	2025-04-17	23:00:00	249.321	1.639	11.4193	1.93437	0.719	10.72	8.1	1.743	1.391	0.21	0.06	15.9716	108.59	13.8	10.5	0.147	15980	-0.018		NA	NA	11.4	60.3	30.11
53644	1744960500000	2025-04-17	23:15:00	298.511	0.022	11.3624	1.93577	0.716	10.738	8.1	1.847	1.412	0.22	0.05	16.0087	108.66	13.8	10.1	0.141	15877	-0.043		NA	NA	11	65.4	30.11
53645	1744961400000	2025-04-17	23:30:00	255.005	0.212	11.2997	1.93896	0.721	10.744	8.11	1.726	1.353	0.34	0.03	16.0646	108.61	13.8	9.96	0.14	16105	-0.025		NA	NA	10.7	66.8	30.11
53646	1744962300000	2025-04-17	23:45:00	303.49	0.044	11.3476	1.95017	0.721	10.748	8.11	2.155	1.44	0.46	0.11	16.1451	108.8	13.8	9.67	0.135	15998	-0.023		NA	NA	10.4	68.6	30.11
53647	1744963200000	2025-04-18	00:00:00	154.883	0.379	11.3275	1.96415	0.722	10.753	8.11	1.835	1.275	0.49	0.06	16.2801	108.91	13.8	9.5	0.133	15999	-0.019		NA	NA	10.2	69.1	30.11
53648	1744964100000	2025-04-18	00:15:00	95.178	0.065	11.2918	1.97461	0.722	10.818	8.12	2.86	1.379	0.7	0.13	16.3904	109.55	13.8	10	0.14	16013	-0.025		NA	NA	10.4	70.7	30.11
53649	1744965000000	2025-04-18	00:30:00	321.078	0.463	11.2564	1.97913	0.722	10.883	8.13	2.232	1.343	0.39	0.09	16.4471	110.18	13.8	9.07	0.127	16056	-0.021		NA	NA	10.4	72.5	30.12
53650	1744965900000	2025-04-18	00:45:00	277.634	0.161	11.2527	1.98178	0.724	10.93	8.14	3.27	1.188	0.45	0.08	16.4728	110.67	13.8	8.01	0.112	15988	-0.016		NA	NA	9.9	72.6	30.12
53651	1744966800000	2025-04-18	01:00:00	275.477	0.589	11.7832	2.0708	0.721	10.953	8.17	3.407	1.325	0.69	0.13	17.037	112.54	13.8	8.28	0.116	15709	-0.011		NA	NA	9.8	74.9	30.12
53652	1744967700000	2025-04-18	01:15:00	250.172	0.002	11.7003	2.10879	0.725	11.315	8.26	5.008	1.089	0.84	0.09	17.4173	116.51	13.8	4.63	0.0648	15776	-0.037		NA	NA	9.5	79.4	30.12
53653	1744968600000	2025-04-18	01:30:00	276.935	0.002	12.5157	2.33647	0.725	12.92	8.49	5.416	1.215	0.69	0.48	19.0649	136.9	13.8	3.92	0.0549	16004	-0.039		NA	NA	9.5	82.3	30.12
53654	1744969500000	2025-04-18	01:45:00	356.184	0.002	12.6784	2.39565	0.721	13.904	8.59	6.11	1.116	1.16	0.07	19.5103	148.05	13.8	3.94	0.0551	15916	-0.037		NA	NA	9.5	82.2	30.12
53655	1744970400000	2025-04-18	02:00:00	104.526	0.168	12.6639	2.40831	0.727	13.954	8.58	6.209	1.166	1.03	0.09	19.6308	148.63	13.8	2.3	0.0322	16048	-0.047		NA	NA	9.5	81	30.12
53656	1744971300000	2025-04-18	02:15:00	142.474	0.446	12.5862	2.42238	0.724	14.158	8.58	6.191	1.119	0.72	0.08	19.7971	150.69	13.8	1.56	0.0218	16075	-0.025		NA	NA	9.1	78.8	30.12
53657	1744972200000	2025-04-18	02:30:00	186.431	0.002	12.648	2.45065	0.723	14.326	8.61	6.413	1.126	0.81	0.09	20.0177	152.87	13.8	1.32	0.0185	15824	-0.045		NA	NA	9	80.2	30.12
53658	1744973100000	2025-04-18	02:45:00	226.379	0.495	12.349	2.3745	0.724	13.809	8.51	7.127	1.175	1.04	0.24	19.491	145.95	13.8	3.4	0.0477	15614	-0.018		NA	NA	9.4	81.5	30.12
53659	1744974000000	2025-04-18	03:00:00	209.64	1.635	11.9996	2.29512	0.725	13.097	8.44	6.015	1.075	0.83	0.08	18.9543	136.83	13.8	4.84	0.0679	15898	-0.03		NA	NA	8.9	83.6	30.12
53660	1744974900000	2025-04-18	03:15:00	234.622	1.229	11.2526	2.07195	0.728	12.157	8.3	4.89	1.179	0.65	0.15	17.2925	123.84	13.8	8.13	0.114	16034	-0.037		NA	NA	8.9	81.7	30.12
53661	1744975800000	2025-04-18	03:30:00	227.465	1.757	11.1757	2.03468	0.729	11.956	8.29	6.35	1.177	0.68	0.08	16.9885	121.32	13.8	7.06	0.0989	15418	-0.028		NA	NA	8.5	81.1	30.13
53662	1744976700000	2025-04-18	03:45:00	230.474	0.273	11.269	2.14129	0.73	11.564	8.3	6.797	1.119	0.81	0.06	17.9176	118.35	13.8	8.63	0.121	16151	-0.03		NA	NA	8.6	80.4	30.13
53663	1744977600000	2025-04-18	04:00:00	292.754	0.382	11.2768	2.01738	0.729	12.01	8.23	3.485	1.356	0.53	0.06	16.7849	121.87	13.8	6.46	0.0904	16088	-0.014		NA	NA	8.6	81.4	30.12
53664	1744978500000	2025-04-18	04:15:00	267.849	0.515	11.8164	2.13639	0.725	11.323	8.25	5.408	1.228	0.65	0.15	17.6115	116.96	13.8	6.76	0.0947	15899	-0.025		NA	NA	8.6	81.3	30.12
53665	1744979400000	2025-04-18	04:30:00	280.298	1.31	11.9396	2.17365	0.725	11.669	8.26	6.188	1.123	0.94	0.05	17.8884	121.15	13.8	5.82	0.0816	15776	0.004		NA	NA	8.2	80.1	30.13
53666	1744980300000	2025-04-18	04:45:00	271.632	1.173	10.9647	1.96949	0.726	11.174	8.19	5.203	1.158	0.78	0.14	16.4895	112.57	13.8	5.94	0.0832	15965	0.196		NA	NA	8.1	80.2	30.13
53667	1744981200000	2025-04-18	05:00:00	262.347	1.225	12.1057	2.20668	0.729	12.012	8.28	5.823	1.084	0.76	0.07	18.1054	125.35	13.8	4.02	0.0563	16087	2.771		NA	NA	8.1	80.4	30.13
53668	1744982100000	2025-04-18	05:15:00	230.35	0.701	11.7139	2.15964	0.729	12.426	8.31	6.401	1.092	0.64	0.05	17.8701	128.2	13.8	3.3	0.0462	16120	15.353		NA	NA	8	80.6	30.13
53669	1744983000000	2025-04-18	05:30:00	234.597	0.287	12.3285	2.34821	0.729	13.241	8.51	6.664	1.197	0.83	0.12	19.2652	139.85	13.8	2.76	0.0386	16279	61.219		NA	NA	7.9	84.2	30.13
53670	1744983900000	2025-04-18	05:45:00	243.784	0.24	12.1191	2.31189	0.729	13.624	8.49	5.066	1.107	0.56	0.07	19.0451	143.04	13.8	2.49	0.0349	16208	129.835		NA	NA	8	84.1	30.13
53671	1744984800000	2025-04-18	06:00:00	233.249	0.64	11.6967	2.209	0.727	12.335	8.38	5.265	1.126	0.37	0.07	18.3255	127.74	13.8	4.35	0.0609	16210	209.278		NA	NA	8	81.2	30.14
53672	1744985700000	2025-04-18	06:15:00	221.205	0.653	12.2174	2.29606	0.723	12.941	8.48	4.598	1.145	0.4	0.1	18.8529	136.05	13.8	3.65	0.0511	16157	273.362		NA	NA	7.9	82.3	30.14
53673	1744986600000	2025-04-18	06:30:00	205.872	0.003	12.1702	2.29548	0.732	13.084	8.52	4.351	1.071	0.39	0.05	18.8715	137.45	13.8	2.09	0.0292	16110	337.865		NA	NA	8.1	81.5	30.14
53674	1744987500000	2025-04-18	06:45:00	283.283	0.003	11.9555	2.31132	0.73	13.32	8.56	3.927	1.099	0.37	0.05	19.1233	139.62	13.8	4.19	0.0587	16195	444.606		NA	NA	8.8	81.5	30.14
53675	1744988400000	2025-04-18	07:00:00	31.29	0.405	11.3933	2.12915	0.737	12.61	8.4	3.503	1.151	0.3	0.09	17.747	129.11	13.8	5.77	0.0808	16347	523.868		NA	NA	9.2	79.5	30.14
53676	1744989300000	2025-04-18	07:15:00	354.737	0.445	11.7367	2.24475	0.731	13.05	8.51	2.897	1.15	0.22	0.11	18.6301	135.62	13.8	4.08	0.0571	16163	602.636		NA	NA	9.2	81	30.15
53677	1744990200000	2025-04-18	07:30:00	25.142	0.792	11.5634	2.14594	0.731	12.76	8.44	2.053	1.028	0.14	0.08	17.8181	131.33	13.8	4.54	0.0636	16196	701.538		NA	NA	9.5	80.6	30.14
53678	1744991100000	2025-04-18	07:45:00	44.833	0.469	12.2484	2.31076	0.734	13.208	8.6	2.028	1.052	0.12	0.05	18.9694	139.17	13.8	2.79	0.0391	16024	774.814		NA	NA	9.5	79.6	30.15
53679	1744992000000	2025-04-18	08:00:00	336.837	0.562	12.9245	2.47858	0.731	13.317	8.62	1.76	1.043	0.16	0.09	20.1208	143.24	13.8	1.58	0.0221	16165	846.955		NA	NA	9.9	77.8	30.15
53680	1744992900000	2025-04-18	08:15:00	12.34	0.912	12.818	2.44615	0.731	13.462	8.61	1.866	1.086	0.11	0.06	19.888	144.27	13.8	1.77	0.0247	16118	927.01		NA	NA	10	77.2	30.14
53681	1744993800000	2025-04-18	08:30:00	29.194	1.107	13.1128	2.52687	0.735	13.525	8.64	1.512	1.008	0.1	0.06	20.4498	146.18	13.8	1.32	0.0185	15944	993.686		NA	NA	10.4	76.2	30.14
53682	1744994700000	2025-04-18	08:45:00	22.546	1.185	13.2025	2.59135	0.729	14.457	8.62	1.681	1.09	0.08	0.06	20.9737	157.03	13.8	2.05	0.0288	16103	1056.879		NA	NA	10.4	78.2	30.13
53683	1744995600000	2025-04-18	09:00:00	61.328	1.111	13.2301	2.61793	0.726	14.563	8.62	1.461	1.061	0.1	0.06	21.1947	158.46	13.8	1.53	0.0215	16048	1129.357		NA	NA	11.3	74.5	30.13
53684	1744996500000	2025-04-18	09:15:00	13.813	0.933	13.2544	2.6235	0.723	14.639	8.62	1.499	1.125	0.07	0.1	21.2307	159.43	13.8	1.15	0.0161	16013	1173.568		NA	NA	11.6	67.4	30.13
53685	1744997400000	2025-04-18	09:30:00	11.259	1.413	13.2151	2.63733	0.734	14.741	8.61	1.458	1.105	0.09	0.07	21.3758	160.56	13.8	1.23	0.0173	15951	1244.662		NA	NA	11.6	67.5	30.14
53686	1744998300000	2025-04-18	09:45:00	23.758	1.181	13.2371	2.66142	0.733	14.882	8.61	1.281	1.07	0.09	0.06	21.5779	162.35	13.8	1.03	0.0145	16192	1299.268		NA	NA	11.2	76.3	30.14
53687	1744999200000	2025-04-18	10:00:00	84.588	1.566	13.3178	2.68241	0.727	14.832	8.61	1.143	0.99	0.07	0.03	21.719	162.23	13.8	1.81	0.0253	16139	1324.972		NA	NA	12.2	66.2	30.13
53688	1745000100000	2025-04-18	10:15:00	45.283	1.233	13.0786	2.73022	0.72	14.183	8.58	1.044	0.964	0.09	0.04	22.2842	154.93	13.8	1.74	0.0244	15827	1377.144		NA	NA	12.5	62.2	30.13
53689	1745001000000	2025-04-18	10:30:00	35.962	1.53	13.4221	2.65369	0.729	14.543	8.61	1.357	1.105	0.08	0.1	21.4052	159.11	13.8	0.791	0.0111	14863	1436.427		NA	NA	12.2	72.5	30.14
53690	1745001900000	2025-04-18	10:45:00	61.229	1.124	13.4048	2.53963	0.724	13.97	8.58	1.477	1.05	0.1	0.05	20.4065	151.87	13.8	1.85	0.0259	15942	1461.299		NA	NA	11.9	74.6	30.13
53691	1745002800000	2025-04-18	11:00:00	70.881	0.471	13.433	2.53974	0.727	14.031	8.58	1.314	1.012	0.08	0.05	20.3924	152.64	13.8	2.06	0.0288	15706	1469.467		NA	NA	12.5	70	30.13
53692	1745003700000	2025-04-18	11:15:00	82.203	0.961	13.4883	2.57106	0.727	14.053	8.59	1.353	1.004	0.08	0.04	20.6388	153.26	13.8	2.12	0.0297	14591	1496.616		NA	NA	12.9	62.9	30.13
53693	1745004600000	2025-04-18	11:30:00	96.136	1.24	12.8307	2.51453	0.719	14.379	8.58	1.362	0.994	0.12	0.04	20.4917	154.53	13.8	0.603	0.00845	15575	1575.948		NA	NA	13.1	65.7	30.13
53694	1745005500000	2025-04-18	11:45:00	106.64	1.093	12.7297	2.55537	0.718	14.95	8.6	1.471	0.997	0.11	0.08	20.9128	160.73	13.8	1.37	0.0192	15999	1557.146		NA	NA	13.3	56.4	30.13
53695	1745006400000	2025-04-18	12:00:00	102.534	0.758	13.8363	2.45747	0.726	13.484	8.54	0.882	0.83	0.06	0.03	19.4638	146.9	13.8	5.34	0.0747	14529	1525.231		NA	NA	13.9	58.4	30.12
53696	1745007300000	2025-04-18	12:15:00	112.095	0.923	13.8271	2.46036	0.726	13.033	8.55	0.989	0.908	0.05	0.04	19.4935	142.08	13.8	1.67	0.0233	15559	1277.587		NA	NA	14.2	58.9	30.12
53697	1745008200000	2025-04-18	12:30:00	112.017	0.7	13.932	2.48394	0.717	13.08	8.56	1.045	0.941	0.09	0.04	19.645	143.02	13.8	2.3	0.0322	15931	1403.403		NA	NA	14.5	53.1	30.12
53698	1745009100000	2025-04-18	12:45:00	128.274	1.186	14.1077	2.53939	0.712	13.47	8.57	1.052	0.966	0.09	0.12	20.0352	148.16	13.8	0.531	0.0074400000000000004	15402	1327.712		NA	NA	14.6	60.5	30.11
53699	1745010000000	2025-04-18	13:00:00	126.079	0.935	14.0528	2.56115	0.71	13.965	8.58	1.102	0.934	0.07	0.04	20.2524	153.63	13.8	1.64	0.0229	15397	1346.734		NA	NA	14.9	56.6	30.11
53700	1745010900000	2025-04-18	13:15:00	153.062	0.002	14.4665	2.55935	0.714	13.315	8.58	1.009	0.88	0.06	0.05	20.0222	147.59	13.8	1.45	0.0202	15591	1366.559		NA	NA	15.6	53	30.11
53701	1745011800000	2025-04-18	13:30:00	201.34	0.302	14.8402	2.56535	0.711	13.065	8.57	1.018	0.903	0.11	0.05	19.8825	145.82	13.8	1.87	0.0262	15187	1432.524		NA	NA	15.9	52.6	30.1
53702	1745012700000	2025-04-18	13:45:00	316.323	0.135	14.6648	2.59951	0.712	13.316	8.58	1.861	0.996	0.19	0.13	20.264	148.33	13.8	2.9	0.0406	15577	1284.383		NA	NA	16.2	54.3	30.1
53703	1745013600000	2025-04-18	14:00:00	248.052	2.092	14.6713	2.62189	0.704	13.523	8.57	1.736	0.868	0.25	0.2	20.4522	150.82	13.8	2.18	0.0305	15887	1145.589		NA	NA	16.2	56	30.09
53704	1745014500000	2025-04-18	14:15:00	231.8	2.36	13.7131	2.65605	0.712	13.828	8.53	1.568	0.777	0.2	0.1	21.2643	151.7	13.8	2.53	0.0354	15959	1297.715		NA	NA	15.9	60.2	30.09
53705	1745015400000	2025-04-18	14:30:00	238.771	3.525	13.8459	2.65407	0.702	14.12	8.55	1.817	0.821	0.22	0.06	21.1736	155.52	13.8	1.46	0.0205	16164	753.706		NA	NA	15.9	52.9	30.09
53706	1745016300000	2025-04-18	14:45:00	236.197	2.812	13.6993	2.6757	0.703	14.262	8.56	1.517	0.761	0.1	0.05	21.4448	156.96	13.8	1.74	0.0244	16192	1181.396		NA	NA	16.2	48.2	30.09
53707	1745017200000	2025-04-18	15:00:00	222.755	2.559	13.5534	2.6616	0.705	14.491	8.56	1.647	0.824	0.09	0.12	21.4018	158.86	13.8	1.47	0.0206	16163	1072.687		NA	NA	16.2	54.4	30.08
53708	1745018100000	2025-04-18	15:15:00	226.779	2.595	13.8662	2.63796	0.708	14.165	8.56	1.832	0.724	0.11	0.06	21.0215	156.04	13.8	1.57	0.022	16014	950.388		NA	NA	16.3	53	30.08
53709	1745019000000	2025-04-18	15:30:00	236.597	2.722	14.4527	2.63783	0.702	13.841	8.58	1.71	0.774	0.12	0.07	20.7046	153.93	13.8	1.37	0.0192	15943	890.309		NA	NA	16.7	49.2	30.08
53710	1745019900000	2025-04-18	15:45:00	230.171	3.121	14.779	2.5653	0.697	13.407	8.56	2.305	0.74	0.25	0.04	19.9132	149.49	13.8	2.15	0.0301	15868	587.709		NA	NA	16.4	51.9	30.07
53711	1745020800000	2025-04-18	16:00:00	243.943	3.893	14.8841	2.64295	0.683	13.584	8.6	2.18	0.702	0.16	0.02	20.5208	152.39	13.8	1.72	0.0241	16068	776.158		NA	NA	16.1	51.4	30.07
53712	1745021700000	2025-04-18	16:15:00	246.185	3.737	15.0274	2.66015	0.684	13.411	8.6	2.141	0.641	0.14	0.04	20.5921	150.97	13.8	1.41	0.0197	16058	616.134		NA	NA	14.9	51.7	30.07
53713	1745022600000	2025-04-18	16:30:00	238.571	3.293	14.8858	2.65327	0.713	13.36	8.59	2.32	0.739	0.21	0.04	20.6079	149.98	13.8	1.1	0.0155	15947	615.919		NA	NA	15	57	30.07
53714	1745023500000	2025-04-18	16:45:00	239.39	4.444	14.7263	2.6532	0.711	13.435	8.59	2.294	0.731	0.15	0.04	20.6915	150.42	13.8	1.27	0.0178	16095	444.052		NA	NA	14.7	64.4	30.06
53715	1745024400000	2025-04-18	17:00:00	237.757	4.639	14.6023	2.63443	0.698	13.712	8.62	2.797	0.763	0.18	0.09	20.596	153.03	13.8	0.986	0.0138	16095	430.622		NA	NA	14.2	67.9	30.06
53716	1745025300000	2025-04-18	17:15:00	231.722	4.858	14.5514	2.60129	0.689	13.832	8.62	3.318	0.823	0.21	0.05	20.3382	153.96	13.8	1.04	0.0146	16047	397.516		NA	NA	13.3	72.8	30.06
53717	1745026200000	2025-04-18	17:30:00	236.024	4.58	14.9333	2.61605	0.679	13.55	8.62	3.716	0.812	0.21	0.04	20.2661	151.94	13.8	0.333	0.00466	16130	227.594		NA	NA	13.2	73.8	30.05
53718	1745027100000	2025-04-18	17:45:00	235.238	6.074	14.5023	2.59124	0.666	14.009	8.62	4.184	0.853	0.2	0.06	20.2776	155.74	13.8	2.18	0.0305	15960	246.746		NA	NA	12.8	75.1	30.04
53719	1745028000000	2025-04-18	18:00:00	238.438	6.353	14.1822	2.59134	0.644	14.785	8.64	4.672	0.888	0.18	0.05	20.4462	163.41	13.8	1.61	0.0226	16044	164.471		NA	NA	12.4	74.8	30.04
53720	1745028900000	2025-04-18	18:15:00	236.187	6.675	13.9635	2.60466	0.743	14.82	8.63	4.642	0.856	0.3	0.08	20.678	163.3	13.8	1.49	0.0209	16029	95.118		NA	NA	11.9	75.9	30.04
53721	1745029800000	2025-04-18	18:30:00	243.297	6.577	13.5958	2.62034	0.658	15.037	8.62	4.774	0.903	0.26	0.08	21.0145	164.73	13.8	0.717	0.01	16132	53.847		NA	NA	11.5	78.8	30.04
53722	1745030700000	2025-04-18	18:45:00	249.371	6.667	12.9401	2.6403	0.67	15.122	8.59	5.311	0.881	0.27	0.1	21.5573	164	13.8	0.959	0.0134	16200	29.815		NA	NA	11	80.9	30.04
53723	1745031600000	2025-04-18	19:00:00	253.216	7.432	12.546	2.66546	0.659	15.253	8.57	5.507	0.895	0.35	0.09	22.011	164.47	13.8	0.788	0.011	16300	9.353		NA	NA	10.9	79.9	30.04
53724	1745032500000	2025-04-18	19:15:00	243.376	6.841	12.4615	2.65337	0.698	15.571	8.6	5.943	0.928	0.43	0.09	21.9504	167.51	13.8	0.825	0.0116	16265	1.687		NA	NA	10.9	79.4	30.04
53725	1745033400000	2025-04-18	19:30:00	241.904	5.927	12.3736	2.67484	0.713	15.238	8.56	5.592	0.876	0.34	0.08	22.1973	163.88	13.8	1.31	0.0183	16264	0.127		NA	NA	10.8	82.4	30.04
53726	1745034300000	2025-04-18	19:45:00	236.36	6.923	12.1161	2.71032	0.684	15.087	8.53	5.826	0.885	0.32	0.08	22.6761	161.86	13.8	1.29	0.0181	16322	-0.021		NA	NA	10.8	81.9	30.05
53727	1745035200000	2025-04-18	20:00:00	237.467	6.9	11.9379	2.73555	0.766	14.875	8.51	5.508	0.884	0.37	0.08	23.0176	159.3	13.8	1.83	0.0256	16359	-0.014		NA	NA	10.8	80.2	30.05
53728	1745036100000	2025-04-18	20:15:00	233.501	5.965	11.9883	2.78783	0.733	14.277	8.46	5.211	0.931	0.26	0.1	23.4703	153.49	13.8	1.18	0.0165	16390	-0.018		NA	NA	10.8	81.4	30.05
53729	1745037000000	2025-04-18	20:30:00	240.73	7.105	11.9363	2.80155	0.673	14.149	8.45	5.407	0.99	0.31	0.11	23.6303	152.09	13.8	1.66	0.0232	16347	-0.03		NA	NA	10.7	80.1	30.06
53730	1745037900000	2025-04-18	20:45:00	231.682	7.169	11.9729	2.78813	0.594	14.081	8.46	5.369	0.906	0.35	0.06	23.4828	151.35	13.8	1.55	0.0217	16371	-0.016		NA	NA	10.6	82.1	30.05
53731	1745038800000	2025-04-18	21:00:00	240.207	6.137	11.7666	2.80821	0.723	14.219	8.45	5.4	0.862	0.3	0.08	23.8001	152.46	13.8	1.34	0.0187	16387	-0.052		NA	NA	10.8	79.9	30.05
53732	1745039700000	2025-04-18	21:15:00	232.503	6.219	11.7918	2.82012	0.698	13.988	8.45	5.101	0.761	0.33	0.09	23.8951	150.14	13.8	1.47	0.0206	16393	-0.023		NA	NA	10.8	80.7	30.05
53733	1745040600000	2025-04-18	21:30:00	236.323	5.689	11.7388	2.83543	0.739	13.941	8.45	4.816	0.778	0.3	0.07	24.0721	149.64	13.8	1.97	0.0276	16400	-0.021		NA	NA	10.9	81	30.06
53734	1745041500000	2025-04-18	21:45:00	257.111	4.731	11.938	2.81925	0.74	13.559	8.45	5.018	0.809	0.31	0.08	23.7936	145.89	13.8	1.76	0.0247	16447	-0.004		NA	NA	11.2	77.4	30.07
53735	1745042400000	2025-04-18	22:00:00	273.881	4.036	12.2339	2.78286	0.702	13.397	8.47	4.873	0.852	0.28	0.07	23.2713	144.6	13.8	2.25	0.0315	16373	-0.025		NA	NA	11.3	74.4	30.07
53736	1745043300000	2025-04-18	22:15:00	260.515	3.485	12.3665	2.75122	0.714	13.421	8.5	4.764	0.81	0.21	0.05	22.8995	144.94	13.8	1.59	0.0222	16407	-0.05		NA	NA	11.3	75.5	30.07
53737	1745044200000	2025-04-18	22:30:00	275.721	2.298	12.4922	2.74313	0.701	13.436	8.52	4.637	0.808	0.26	0.05	22.7494	145.36	13.8	0.55	0.00771	16338	-0.028		NA	NA	11.3	75.5	30.07
53738	1745045100000	2025-04-18	22:45:00	257.554	2.799	12.495	2.751	0.685	13.483	8.52	4.511	0.81	0.22	0.05	22.8195	145.94	13.8	1.7	0.0238	16357	-0.028		NA	NA	11.2	76.8	30.07
53739	1745046000000	2025-04-18	23:00:00	238.95	3.459	12.4255	2.75162	0.705	13.498	8.52	4.475	0.827	0.26	0.05	22.8673	145.94	13.8	2.28	0.032	16197	-0.03		NA	NA	11.1	77.9	30.06
53740	1745046900000	2025-04-18	23:15:00	234.893	2.8	12.2552	2.7679	0.668	13.579	8.5	4.852	0.832	0.35	0.07	23.1206	146.51	13.8	1.66	0.0233	16318	-0.025		NA	NA	11.1	80.6	30.06
53741	1745047800000	2025-04-18	23:30:00	244.855	3.304	12.0833	2.78332	0.714	13.659	8.49	4.45	0.777	0.21	0.05	23.3692	147.06	13.8	2.16	0.0302	16256	-0.021		NA	NA	11	79.6	30.07
53742	1745048700000	2025-04-18	23:45:00	272.313	4.742	12.0546	2.79967	0.682	13.7	8.48	4.49	0.816	0.29	0.06	23.5383	147.56	13.8	2.29	0.032	16289	-0.021		NA	NA	10.7	84.9	30.07
53743	1745049600000	2025-04-19	00:00:00	280.06	3.494	11.9987	2.80076	0.694	13.429	8.46	4.196	0.829	0.26	0.08	23.5836	144.51	13.8	1.85	0.0259	16263	-0.037		NA	NA	10.7	84.9	30.07
53744	1745050500000	2025-04-19	00:15:00	277.664	4.375	11.8978	2.81199	0.724	13.366	8.45	4.347	0.846	0.33	0.05	23.7517	143.68	13.8	0.993	0.0139	16368	-0.029		NA	NA	10.6	87.1	30.08
53745	1745051400000	2025-04-19	00:30:00	249.283	3.882	11.64	2.83793	0.68	13.405	8.43	4.433	0.818	0.34	0.07	24.1596	143.7	13.8	1.4	0.0196	16176	-0.023		NA	NA	10.6	86.9	30.08
53746	1745052300000	2025-04-19	00:45:00	257.59	5.069	11.9064	2.68653	0.727	13.162	8.45	4.495	0.832	0.38	0.08	22.5835	140.46	13.8	1.4	0.0196	16332	-0.028		NA	NA	10.6	86.5	30.08
53747	1745053200000	2025-04-19	01:00:00	256.161	5.161	11.8549	2.64086	0.723	13.143	8.47	4.877	0.776	0.32	0.04	22.1926	139.76	13.8	2.59	0.0362	16359	-0.039		NA	NA	10.6	88.8	30.08
53748	1745054100000	2025-04-19	01:15:00	244.254	5.286	11.7672	2.66643	0.684	13.187	8.46	5.2	0.785	0.28	0.06	22.4816	140.23	13.8	1.52	0.0213	16313	0.006		NA	NA	10.4	88.9	30.08
53749	1745055000000	2025-04-19	01:30:00	248.909	5.04	11.6612	2.66615	0.704	13.198	8.46	5.674	0.804	0.47	0.04	22.5431	140.08	13.9	0.905	0.0127	16351	-0.026		NA	NA	10.4	88.1	30.08
53750	1745055900000	2025-04-19	01:45:00	250.216	5.175	11.6191	2.66496	0.729	13.183	8.46	5.779	0.783	0.49	0.04	22.5575	139.81	13.8	2.11	0.0296	16380	-0.039		NA	NA	10.3	86.8	30.08
53751	1745056800000	2025-04-19	02:00:00	252.365	3.521	12.1165	2.68732	0.704	12.959	8.45	4.405	0.751	0.35	0.04	22.4643	138.76	13.8	2.37	0.0332	16323	-0.029		NA	NA	10.3	86.8	30.08
53752	1745057700000	2025-04-19	02:15:00	260.371	3.528	12.2876	2.67566	0.707	12.82	8.45	4.295	0.761	0.34	0.04	22.2556	137.66	13.8	1.05	0.0148	16066	-0.033		NA	NA	10.3	87.7	30.08
53753	1745058600000	2025-04-19	02:30:00	277.255	3.347	12.143	2.66462	0.71	12.847	8.45	4.527	0.784	0.34	0.04	22.2401	137.51	13.8	1.27	0.0178	16256	-0.028		NA	NA	10.3	87.5	30.09
53754	1745059500000	2025-04-19	02:45:00	279.737	2.992	12.0476	2.67537	0.714	12.877	8.45	4.454	0.802	0.34	0.06	22.3957	137.69	13.8	1.37	0.0192	16028	-0.043		NA	NA	10.4	84.8	30.09
53755	1745060400000	2025-04-19	03:00:00	289.268	2.6	12.1302	2.6944	0.729	12.829	8.44	4.48	0.75	0.46	0.06	22.5212	137.51	13.8	0.71	0.00995	16099	-0.021		NA	NA	10.3	83.6	30.1
53756	1745061300000	2025-04-19	03:15:00	287.478	3.067	12.3217	2.70985	0.712	12.779	8.43	3.776	0.787	0.42	0.05	22.548	137.57	13.8	1.57	0.0221	15916	-0.048		NA	NA	10.2	84.6	30.1
53757	1745062200000	2025-04-19	03:30:00	290.078	2.932	12.304	2.71205	0.724	12.741	8.43	3.699	0.735	0.34	0.04	22.5787	137.14	13.8	1.61	0.0225	16096	-0.047		NA	NA	10.3	85.2	30.11
53758	1745063100000	2025-04-19	03:45:00	319.098	3.346	12.1894	2.71738	0.691	12.759	8.42	4.086	0.741	0.33	0.04	22.6966	137.1	13.8	1.4	0.0195	16179	-0.043		NA	NA	10.2	84.2	30.11
53759	1745064000000	2025-04-19	04:00:00	294.827	2.948	12.0661	2.71498	0.713	12.741	8.42	4.122	0.767	0.42	0.06	22.7492	136.6	13.8	2.2	0.0309	16060	-0.007		NA	NA	10.2	84.2	30.11
53760	1745064900000	2025-04-19	04:15:00	283.516	2.877	11.9653	2.71601	0.714	12.681	8.42	4.19	0.754	0.49	0.08	22.8202	135.71	13.8	1.74	0.0244	16123	-0.026		NA	NA	10.2	85.1	30.11
53761	1745065800000	2025-04-19	04:30:00	254.183	1.285	11.9353	2.71745	0.721	12.679	8.41	4.021	0.733	0.53	0.04	22.8517	135.62	13.8	1.42	0.0199	16157	-0.03		NA	NA	10.2	85.8	30.11
53762	1745066700000	2025-04-19	04:45:00	250.398	1.056	11.9259	2.70584	0.725	12.602	8.41	3.925	0.718	0.47	0.09	22.7501	134.69	13.8	2.51	0.0351	15734	0.131		NA	NA	10.1	83.9	30.11
53763	1745067600000	2025-04-19	05:00:00	259.592	1.226	11.8715	2.69647	0.723	12.546	8.41	4.641	0.728	1.04	0.08	22.6966	133.88	13.8	1.62	0.0226	16043	2.071		NA	NA	10	83.5	30.12
53764	1745068500000	2025-04-19	05:15:00	226.712	0.668	11.8878	2.7147	0.722	12.635	8.42	5.286	0.765	0.86	0.06	22.8554	135.02	13.8	1.49	0.0208	16086	8.936		NA	NA	10.2	84.5	30.12
53765	1745069400000	2025-04-19	05:30:00	224.858	0.585	11.8527	2.71269	0.726	12.739	8.42	5.203	0.753	0.6	0.04	22.8582	136.03	13.8	1.79	0.0251	16004	18.547		NA	NA	10.1	84.2	30.12
53766	1745070300000	2025-04-19	05:45:00	293.933	0.878	11.8048	2.70477	0.722	12.732	8.42	4.893	0.767	0.55	0.06	22.8141	135.78	13.8	0.662	0.00927	16247	37.587		NA	NA	10.1	84.3	30.13
53767	1745071200000	2025-04-19	06:00:00	287.291	0.89	11.9608	2.71127	0.735	12.693	8.42	5.088	0.829	0.56	0.07	22.7791	135.78	13.8	0.668	0.00936	16177	23.343		NA	NA	10	84.8	30.14
53768	1745072100000	2025-04-19	06:15:00	287.489	3.088	12.011	2.71364	0.731	12.667	8.43	5.319	0.861	0.47	0.16	22.7704	135.65	13.8	1.39	0.0195	16031	26.263		NA	NA	9.9	85	30.15
53769	1745073000000	2025-04-19	06:30:00	262.604	1.817	11.9322	2.70533	0.732	12.714	8.43	5.267	0.841	0.59	0.04	22.7416	135.9	13.8	1.15	0.0161	16176	53.71		NA	NA	10.1	86.6	30.15
53770	1745073900000	2025-04-19	06:45:00	235	2.457	11.8656	2.69975	0.736	12.68	8.43	4.797	0.828	0.46	0.06	22.7304	135.33	13.8	3.25	0.0455	15630	84.346		NA	NA	10	85.6	30.15
53771	1745074800000	2025-04-19	07:00:00	238.571	2.463	11.79	2.69052	0.731	12.639	8.44	4.04	0.75	0.72	0.05	22.691	134.64	13.8	1.4	0.0197	15514	134.525		NA	NA	10.1	85	30.15
53772	1745075700000	2025-04-19	07:15:00	241.183	2.951	11.8718	2.7028	0.731	12.513	8.44	3.581	0.701	0.37	0.05	22.755	133.59	13.8	1.73	0.0242	16017	194.08		NA	NA	10.1	84.2	30.16
53773	1745076600000	2025-04-19	07:30:00	244.968	3.378	11.839	2.69509	0.732	12.421	8.44	4.363	0.755	0.39	0.04	22.7036	132.47	13.8	1.03	0.0144	16141	275.046		NA	NA	10	83.5	30.16
53774	1745077500000	2025-04-19	07:45:00	218.524	2.445	11.7067	2.71256	0.737	12.266	8.44	3.331	0.727	0.25	0.05	22.9467	130.64	13.8	0.78	0.0109	16076	279.108		NA	NA	10	83.5	30.16
53775	1745078400000	2025-04-19	08:00:00	227.138	2.797	11.484	2.74005	0.732	12.306	8.43	3.781	0.739	0.34	0.04	23.342	130.77	13.8	0.943	0.0132	16402	193.831		NA	NA	9.8	82.7	30.17
53776	1745079300000	2025-04-19	08:15:00	242.765	3.009	11.3315	2.7358	0.741	12.454	8.43	4.303	0.764	0.36	0.03	23.3982	131.95	13.8	1.85	0.0259	16421	173.531		NA	NA	9.7	81.8	30.17
53777	1745080200000	2025-04-19	08:30:00	243.739	1.718	11.4315	2.7033	0.743	12.412	8.44	4.365	0.773	0.33	0.03	23.0305	131.47	13.8	1.74	0.0244	16377	235.602		NA	NA	9.8	83	30.17
53778	1745081100000	2025-04-19	08:45:00	265.989	2.707	11.474	2.704	0.737	12.492	8.45	4.066	0.773	0.35	0.04	23.0107	132.42	13.8	1.01	0.0141	16338	308.674		NA	NA	9.7	81.6	30.18
53779	1745082000000	2025-04-19	09:00:00	257.291	2.666	11.3501	2.72913	0.742	12.652	8.44	1.824	0.781	0.11	0.07	23.3237	134.02	13.8	2.09	0.0293	16263	807.96		NA	NA	10	81.3	30.18
53780	1745082900000	2025-04-19	09:15:00	293.66	0.696	11.4966	2.82719	0.748	12.596	8.42	1.186	0.692	0.1	0.06	24.152	134.55	13.8	0.804	0.0113	16512	1554.659		NA	NA	10.2	79.6	30.18
53781	1745083800000	2025-04-19	09:30:00	341.809	0.599	11.6379	2.8483	0.735	12.606	8.42	1.681	0.696	0.13	0.06	24.2582	135.18	13.8	0.733	0.0103	16498	537.245		NA	NA	10.5	78.5	30.18
53782	1745084700000	2025-04-19	09:45:00	43.262	1.437	11.6732	2.86106	0.751	12.653	8.41	2.998	0.705	0.21	0.04	24.3547	135.87	13.8	1.56	0.0218	16385	281.324		NA	NA	9.8	77.4	30.18
53783	1745085600000	2025-04-19	10:00:00	75.289	2.016	11.6124	2.86483	0.751	12.691	8.42	2.939	0.721	0.17	0.04	24.43	136.16	13.8	0.837	0.0117	16300	354.766		NA	NA	9.9	71.5	30.19
53784	1745086500000	2025-04-19	10:15:00	73.615	1.981	11.6021	2.85733	0.745	12.609	8.42	1.641	0.677	0.17	0.04	24.3663	135.19	13.8	0.644	0.00901	16291	746.841		NA	NA	10.1	68.1	30.19
53785	1745087400000	2025-04-19	10:30:00	54.871	1.641	11.6352	2.8608	0.746	12.6	8.42	1.486	0.768	0.14	0.13	24.3772	135.21	13.8	3.3	0.0462	16152	882.831		NA	NA	10.1	68	30.19
53786	1745088300000	2025-04-19	10:45:00	52.968	1.186	11.6055	2.86994	0.751	12.665	8.41	2.804	0.722	0.31	0.05	24.4826	135.91	13.8	1.62	0.0226	15727	304.08		NA	NA	10.3	66.5	30.2
53787	1745089200000	2025-04-19	11:00:00	57.657	0.487	11.5188	2.86555	0.75	12.816	8.42	2.595	0.659	0.28	0.04	24.4984	137.29	13.8	3.02	0.0423	15927	469.177		NA	NA	10.4	65.6	30.2
53788	1745090100000	2025-04-19	11:15:00	52.59	0.517	11.5019	2.85609	0.743	12.981	8.42	1.59	0.698	0.15	0.05	24.4205	138.92	13.8	1.55	0.0217	16373	1282.075		NA	NA	10.7	64.9	30.2
53789	1745091000000	2025-04-19	11:30:00	162.826	0.487	11.6889	2.85068	0.742	13.084	8.43	1.234	0.673	0.08	0.1	24.2472	140.4	13.8	0.982	0.0137	16349	1082.562		NA	NA	11.4	62	30.2
53790	1745091900000	2025-04-19	11:45:00	69.189	0.614	11.8576	2.86046	0.76	13.176	8.43	1.056	0.62	0.06	0.05	24.229	141.86	13.8	2.13	0.0298	16179	1726.513		NA	NA	11.1	63.5	30.2
53791	1745092800000	2025-04-19	12:00:00	68.505	1.338	12.0889	2.85853	0.744	13.257	8.44	1.048	0.641	0.12	0.05	24.0616	143.31	13.8	1.37	0.0192	16085	1100.108		NA	NA	11	64.3	30.2
53792	1745093700000	2025-04-19	12:15:00	99.261	1.473	12.537	2.79317	0.743	13.142	8.48	1.289	0.694	0.08	0.04	23.1788	142.66	13.8	1.06	0.0149	15920	2113.071		NA	NA	11	65.3	30.2
53793	1745094600000	2025-04-19	12:30:00	106.367	0.735	12.6296	2.79177	0.754	12.957	8.48	1.197	0.699	0.08	0.04	23.1093	140.88	13.8	1.29	0.0181	16145	1543.243		NA	NA	11.3	65.9	30.2
53794	1745095500000	2025-04-19	12:45:00	97.079	1.832	12.5463	2.7913	0.753	12.923	8.48	1.642	0.855	0.11	0.58	23.156	140.32	13.8	1.89	0.0265	15354	1716.719		NA	NA	11.3	65.9	30.21
53795	1745096400000	2025-04-19	13:00:00	202.701	0.667	12.8316	2.8113	0.749	12.873	8.47	1.178	0.723	0.08	0.05	23.1633	140.59	13.8	1.1	0.0154	15940	1580.469		NA	NA	11.9	63.2	30.21
53796	1745097300000	2025-04-19	13:15:00	255.376	1.413	12.6088	2.81574	0.754	13.123	8.48	1.278	0.752	0.07	0.05	23.3406	142.82	13.8	1.29	0.0181	16197	1526.999		NA	NA	12.1	62.4	30.21
53797	1745098200000	2025-04-19	13:30:00	247.46	2.337	12.3879	2.82801	0.752	13.448	8.47	1.584	0.741	0.18	0.07	23.5903	145.84	13.8	1.23	0.0173	16021	1026.495		NA	NA	12.1	63.2	30.22
53798	1745099100000	2025-04-19	13:45:00	240.398	3.103	12.4693	2.84466	0.748	13.376	8.45	2.229	0.794	0.31	1.07	23.692	145.52	13.8	0.435	0.0061	16144	613.869		NA	NA	12	64.9	30.21
53799	1745100000000	2025-04-19	14:00:00	234.761	1.876	12.6741	2.8497	0.736	13.125	8.45	1.433	0.656	0.14	0.13	23.6098	143.24	13.8	0.965	0.0135	15674	1267.124		NA	NA	12.1	66	30.21
53800	1745100900000	2025-04-19	14:15:00	239.024	1.99	12.8032	2.8477	0.746	13.112	8.46	1.412	0.586	0.11	0.07	23.5113	143.45	13.8	-0.39	-0.00546	16313	1250.381		NA	NA	12.1	62.8	30.2
53801	1745101800000	2025-04-19	14:30:00	258.458	1.68	12.6496	2.70929	0.748	13.745	8.52	3.017	0.908	0.23	0.1	22.3477	148.8	13.8	0.468	0.00655	15327	769.618		NA	NA	12.4	62.5	30.21
53802	1745102700000	2025-04-19	14:45:00	233.113	1.788	12.8825	2.60204	0.745	13.863	8.53	3.176	0.877	0.3	0.05	21.2466	149.77	13.8	0.519	0.00727	15897	672.872		NA	NA	12.6	59.9	30.2
53803	1745103600000	2025-04-19	15:00:00	248.697	3.209	13.2001	2.30124	0.744	12.832	8.46	2.896	1.001	0.42	0.04	18.4155	137.09	13.8	2.75	0.0386	16208	529.363		NA	NA	12.6	61	30.2
53804	1745104500000	2025-04-19	15:15:00	242.022	3.709	13.1989	1.95234	0.747	11.753	8.38	2.364	1.146	0.23	0.04	15.3887	123.26	13.8	2.79	0.0391	16140	839.194		NA	NA	12.5	64.7	30.2
53805	1745105400000	2025-04-19	15:30:00	261.522	3.827	12.5532	2.17541	0.752	12.754	8.44	3.29	1.077	0.3	0.04	17.6145	133.74	13.8	4.15	0.0581	16138	1101.289		NA	NA	12.1	61.9	30.2
53806	1745106300000	2025-04-19	15:45:00	248.233	4.432	12.5466	2.35762	0.742	13.407	8.48	4.403	1.026	0.33	0.05	19.2382	141.83	13.8	2.75	0.0385	16091	760.307		NA	NA	11.6	67.4	30.2
53807	1745107200000	2025-04-19	16:00:00	237.72	4.533	12.8666	2.01739	0.74	12.721	8.43	3.066	0.993	0.19	0.04	16.0884	133.01	13.8	2.96	0.0414	15878	763.473		NA	NA	11.4	67.1	30.2
53808	1745108100000	2025-04-19	16:15:00	237.302	4.856	12.8658	2.05348	0.725	12.378	8.43	4.714	1.029	0.34	0.05	16.4032	129.7	13.8	2.75	0.0386	16041	447.887		NA	NA	11.1	70.1	30.2
53809	1745109000000	2025-04-19	16:30:00	253.253	4.795	12.9743	1.95066	0.741	12.079	8.4	2.614	1.143	0.19	0.04	15.465	126.14	13.8	3.52	0.0493	16091	638.967		NA	NA	11.1	70.5	30.2
53810	1745109900000	2025-04-19	16:45:00	253.73	5	12.9739	2.01209	0.714	12.107	8.4	3.105	1.139	0.18	0.05	15.9971	126.85	13.8	2.6	0.0364	16160	679.858		NA	NA	11	69.1	30.19
53811	1745110800000	2025-04-19	17:00:00	249.018	5.472	13.0732	1.98345	0.76	11.986	8.38	4.482	1.156	0.41	0.04	15.7079	125.64	13.8	3.81	0.0534	16065	250.736		NA	NA	10.6	72.9	30.19
53812	1745111700000	2025-04-19	17:15:00	242.886	5.373	13.1321	2.00519	0.749	11.962	8.39	4.174	1.128	0.31	0.05	15.8713	125.68	13.8	3.61	0.0506	16132	184.607		NA	NA	10.5	71.1	30.19
53813	1745112600000	2025-04-19	17:30:00	248.134	4.914	13.075	2.04109	0.76	12.129	8.4	4.973	1.143	0.46	0.06	16.2058	127.54	13.8	2.59	0.0363	16043	182.368		NA	NA	10.8	71	30.18
53814	1745113500000	2025-04-19	17:45:00	246.704	5.305	12.7657	2.14166	0.737	12.634	8.44	5.323	1.09	0.33	0.04	17.2191	132.83	13.8	2.96	0.0414	16078	234.957		NA	NA	10.9	68.9	30.18
53815	1745114400000	2025-04-19	18:00:00	254.22	5.13	12.5687	2.19679	0.707	13.159	8.47	6.378	1.096	0.38	0.05	17.7966	138.26	13.8	1.5	0.0211	16103	175.155		NA	NA	10.7	69.2	30.19
53816	1745115300000	2025-04-19	18:15:00	253.65	5.312	12.446	2.22781	0.724	13.452	6.11	6.796	1.097	0.32	0.06	18.1303	141.25	13.8	1.12	0.0157	16196	97.996		NA	NA	10.6	71.9	30.18
53817	1745116200000	2025-04-19	18:30:00	252.15	5.223	12.2687	2.27404	0.726	13.732	6.13	7.166	1.105	0.52	0.08	18.6298	144.09	13.8	1.33	0.0186	16044	71.136		NA	NA	10.5	72.2	30.18
53818	1745117100000	2025-04-19	18:45:00	255.893	6.074	12.1003	2.32166	0.725	13.988	6.14	7.695	1.085	0.79	0.08	19.1428	146.71	13.8	1.15	0.016	16202	37.071		NA	NA	10.2	70.2	30.18
53819	1745118000000	2025-04-19	19:00:00	255.939	4.553	11.9207	2.38539	0.735	14.22	6.17	8.462	1.057	0.58	0.07	19.8138	149.19	13.8	1.27	0.0177	16220	12.546		NA	NA	10.2	72.4	30.18
53820	1745118900000	2025-04-19	19:15:00	261.613	5.337	11.7607	2.44657	0.76	14.389	6.19	8.708	1.094	0.72	0.19	20.4588	151.05	13.8	1.04	0.0146	16294	2.438		NA	NA	9.9	71.4	30.18
53821	1745119800000	2025-04-19	19:30:00	258.173	5.19	11.7196	2.45955	0.761	14.348	6.17	9.064	1.066	0.48	0.1	20.6006	150.62	13.8	2.1	0.0294	16392	0.17		NA	NA	10	72.9	30.19
53822	1745120700000	2025-04-19	19:45:00	256.868	6.088	11.5643	2.5463	0.722	14.284	6.06	9.483	1.013	2.67	0.11	21.4885	150.3	13.8	0.977	0.0137	16328	-0.019		NA	NA	9.9	71.6	30.19
53823	1745121600000	2025-04-19	20:00:00	252.267	7.978	11.2024	2.65188	0.738	14.432	5.99	9.268	0.967	0.5	0.08	22.6894	151.8	13.8	1.44	0.0202	16270	-0.016		NA	NA	9.8	70.5	30.19
53824	1745122500000	2025-04-19	20:15:00	252.525	5.821	11.0027	2.72307	0.727	14.378	5.93	9.739	0.911	0.43	0.11	23.4867	151.32	13.8	1.41	0.0197	16452	-0.011		NA	NA	10	74.2	30.19
53825	1745123400000	2025-04-19	20:30:00	250.209	6.258	10.985	2.71748	0.773	14.109	5.9	9.305	0.932	0.55	0.06	23.445	148.4	13.8	1.62	0.0226	16525	-0.032		NA	NA	9.9	73.5	30.19
53826	1745124300000	2025-04-19	20:45:00	256.465	5.385	10.8986	2.7525	0.729	13.936	5.89	9.672	1.001	0.49	0.13	23.8335	146.67	13.8	1.96	0.0275	16468	-0.028		NA	NA	9.8	72.9	30.2
53827	1745125200000	2025-04-19	21:00:00	249.748	6.358	10.8165	2.77969	0.755	13.761	5.87	9.653	0.922	0.52	0.06	24.1466	144.85	13.8	2.39	0.0335	16468	-0.016		NA	NA	9.8	73	30.2
53828	1745126100000	2025-04-19	21:15:00	249.673	4.989	10.7773	2.78326	0.825	13.602	5.86	9.313	0.953	0.56	0.07	24.2065	143.11	13.9	1.51	0.0211	16503	-0.039		NA	NA	9.6	72.6	30.21
53829	1745127000000	2025-04-19	21:30:00	255.722	6.778	10.754	2.80376	0.792	13.676	5.87	8.796	0.889	1.53	0.15	24.4184	144	13.8	2.62	0.0367	16423	-0.03		NA	NA	9.7	72.3	30.19
53830	1745127900000	2025-04-19	21:45:00	257.327	5.815	10.8105	2.82616	0.729	13.701	5.88	7.29	0.805	0.51	0.09	24.5954	144.59	13.8	2.46	0.0345	16438	-0.023		NA	NA	9.8	73.2	30.2
53831	1745128800000	2025-04-19	22:00:00	243.387	6.359	10.7495	2.87747	0.765	13.991	5.89	6.292	0.833	0.47	0.09	25.1294	147.97	13.8	1.99	0.0279	16624	-0.011		NA	NA	10	73.8	30.21
53832	1745129700000	2025-04-19	22:15:00	245.678	5.66	10.915	2.89967	0.714	13.773	5.91	5.504	0.791	0.39	0.07	25.2291	146.27	13.8	1.97	0.0276	16533	-0.047		NA	NA	9.9	72.6	30.2
53833	1745130600000	2025-04-19	22:30:00	249.143	4.844	10.994	2.90211	0.751	13.592	5.92	5.084	0.812	0.33	0.07	25.1983	144.55	13.8	2.19	0.0307	16532	-0.016		NA	NA	9.9	72.8	30.21
53834	1745131500000	2025-04-19	22:45:00	252.826	4.86	11.0737	2.9037	0.751	13.304	5.91	5.223	0.758	0.3	0.05	25.159	141.73	13.8	2.17	0.0304	16430	-0.025		NA	NA	9.9	72.6	30.21
53835	1745132400000	2025-04-19	23:00:00	244.529	6.244	10.9807	2.92043	0.678	13.195	5.91	5.293	0.575	0.41	0.04	25.3828	140.5	13.8	1.38	0.0193	16474	-0.005		NA	NA	10	73.5	30.2
53836	1745133300000	2025-04-19	23:15:00	248.92	5.716	10.8251	2.93436	0.729	12.946	5.88	5.637	0.551	0.42	0.04	25.6247	137.61	13.8	2.19	0.0307	16472	-0.033		NA	NA	9.8	75.9	30.21
53837	1745134200000	2025-04-19	23:30:00	240.312	5.03	10.9167	2.92528	0.719	12.682	5.88	5.88	0.591	0.4	0.05	25.4737	134.92	13.8	2.59	0.0363	16524	-0.04		NA	NA	9.7	73.5	30.21
53838	1745135100000	2025-04-19	23:45:00	254.293	5.491	10.8049	2.92463	0.742	12.721	5.86	5.602	0.547	0.4	0.04	25.5451	135.11	13.8	2.7	0.0378	16510	-0.032		NA	NA	9.7	73.9	30.21
53839	1745136000000	2025-04-20	00:00:00	245.344	5.32	11.0651	2.89214	0.748	12.79	8.35	5.306	0.546	0.41	0.04	25.0545	136.13	13.8	2.45	0.0344	16525	-0.015		NA	NA	9.7	74	30.2
53840	1745136900000	2025-04-20	00:15:00	257.922	4.67	11.0031	2.89281	0.757	12.952	8.36	5.212	0.507	0.41	0.04	25.1031	137.72	13.8	2.5	0.0351	16462	-0.025		NA	NA	9.7	75.6	30.21
53841	1745137800000	2025-04-20	00:30:00	249.331	5.089	10.87	2.90576	0.715	12.937	8.34	5.274	0.563	0.37	0.03	25.3185	137.36	13.8	2.35	0.0329	16459	-0.015		NA	NA	9.7	76.3	30.21
53842	1750992300000	2025-06-26	18:45:00	259.678	1.269	13.338	3.015	0.702	11.453	7.13	17.778	33.785	3.32	21.47	24.694	127.69	13.8	0	0	0	18.33		NA	NA	13.3	97	29.98
53843	1745138700000	2025-04-20	00:45:00	239.199	4.771	10.7331	2.93382	0.694	12.989	8.32	5.386	0.581	0.37	0.08	25.6838	137.81	13.8	2.63	0.0368	16537	-0.019		NA	NA	9.7	77	30.21
53844	1745139600000	2025-04-20	01:00:00	238.157	4.891	10.4778	2.96765	0.748	12.776	8.28	5.701	0.599	0.39	0.08	26.1929	135.23	13.8	3.87	0.0542	16496	-0.018		NA	NA	9.8	80.2	30.21
53845	1745140500000	2025-04-20	01:15:00	233.353	5.461	10.6331	2.97557	0.74	12.576	8.3	4.66	0.455	0.23	0.06	26.1585	133.53	13.8	4.86	0.0681	16565	-0.032		NA	NA	9.9	77.6	30.21
53846	1745141400000	2025-04-20	01:30:00	224.766	5.778	10.6688	2.97786	0.733	12.948	8.31	4.913	0.52	0.39	0.05	26.1553	137.58	13.8	3.37	0.0472	16540	-0.039		NA	NA	9.9	77.4	30.21
53847	1745142300000	2025-04-20	01:45:00	213.674	5.548	10.5364	3.00157	0.76	12.87	8.28	5.342	0.544	0.36	0.09	26.4808	136.66	13.8	3.78	0.0529	16537	-0.023		NA	NA	9.8	74.5	30.22
53848	1745143200000	2025-04-20	02:00:00	200.828	5.624	10.388	3.01572	0.759	12.739	8.27	5.065	0.562	0.36	0.11	26.7272	135.03	13.8	4	0.0561	16526	-0.029		NA	NA	10	74.1	30.21
53849	1745144100000	2025-04-20	02:15:00	194.519	4.511	10.3731	3.0205	0.734	12.888	8.28	5.013	0.47	0.35	0.04	26.7849	136.62	13.8	3.2	0.0448	16603	-0.029		NA	NA	9.6	76.1	30.21
53850	1745145000000	2025-04-20	02:30:00	184.523	5.111	10.3119	3.02539	0.741	12.945	8.27	5.415	0.541	0.33	0.08	26.8779	137.12	13.8	2.05	0.0288	16591	-0.062		NA	NA	9.3	81.3	30.21
53851	1745145900000	2025-04-20	02:45:00	198.835	3.317	10.3045	3.02598	0.76	12.984	8.27	5.56	0.51	0.47	0.09	26.8892	137.52	13.8	2.56	0.0359	16567	-0.028		NA	NA	9.3	81.3	30.22
53852	1745146800000	2025-04-20	03:00:00	173.786	3.458	10.2638	3.02283	0.757	13.077	8.28	5.429	0.486	0.48	0.05	26.8883	138.39	13.8	2	0.0281	16442	-0.01		NA	NA	9.3	81	30.22
53853	1745147700000	2025-04-20	03:15:00	189.265	2.797	10.7218	2.97912	0.754	12.785	7.35	4.107	0.408	0.29	0.03	26.1295	135.96	13.8	2.84	0.0398	16585	-0.034		NA	NA	9.3	77.4	30.22
53854	1745148600000	2025-04-20	03:30:00	173.153	3.135	11.355	2.89608	0.753	11.936	6.71	3.306	0.401	0.37	0.03	24.8959	127.68	13.8	1.27	0.0177	16523	-0.045		NA	NA	9.3	80.1	30.22
53855	1745149500000	2025-04-20	03:45:00	169.558	2.088	11.3486	2.91129	0.754	11.931	7.57	3.211	0.379	0.33	0.04	25.0443	127.77	13.8	1.39	0.0194	16451	-0.047		NA	NA	9	81	30.22
53856	1745150400000	2025-04-20	04:00:00	182.609	2.365	11.3795	2.89976	0.753	11.822	6.72	3.093	0.393	0.33	0.04	24.9143	126.58	13.8	3.06	0.0428	16017	-0.044		NA	NA	9.1	81.3	30.21
53857	1745151300000	2025-04-20	04:15:00	177.119	2.403	11.3528	2.91381	0.752	11.903	8.36	3.307	0.373	0.38	0.04	25.0654	127.5	13.8	1.28	0.0179	16499	-0.028		NA	NA	9.1	78.2	30.21
53858	1745152200000	2025-04-20	04:30:00	176.919	2.41	11.3218	2.91945	0.754	11.918	6.31	3.427	0.397	0.56	0.04	25.14	127.63	13.8	1.31	0.0184	16484	-0.012		NA	NA	9.2	78.4	30.21
53859	1745153100000	2025-04-20	04:45:00	183.247	3.078	11.2791	2.92702	0.749	11.953	6.12	3.205	0.378	0.29	0.03	25.241	127.97	13.8	1.12	0.0157	16466	0.077		NA	NA	9.1	78.2	30.21
53860	1745154000000	2025-04-20	05:00:00	175.627	2.39	11.2228	2.93926	0.757	12.056	8.35	3.357	0.407	0.25	0.03	25.3959	129.05	13.8	0.776	0.0109	16500	0.779		NA	NA	9	79.4	30.21
53861	1745154900000	2025-04-20	05:15:00	167.861	2.592	11.1797	2.94685	0.753	12.156	7.48	3.626	0.359	0.59	0.03	25.4981	130.08	13.8	2.62	0.0367	16133	5.805		NA	NA	8.9	79.9	30.21
53862	1745155800000	2025-04-20	05:30:00	170.829	2.104	11.1653	2.95541	0.749	12.266	8.35	3.454	0.375	0.37	0.03	25.5897	131.29	13.8	2.36	0.0331	16479	16.622		NA	NA	9	81.5	30.21
53863	1745156700000	2025-04-20	05:45:00	186.782	1.976	11.1271	2.9541	0.749	12.203	8.35	3.36	0.352	0.36	0.03	25.6038	130.52	13.8	2.29	0.0321	16514	33.489		NA	NA	8.9	80.9	30.2
53864	1745157600000	2025-04-20	06:00:00	175.754	1.838	11.1351	2.95335	0.751	12.213	6.11	3.144	0.374	0.34	0.04	25.591	130.63	13.8	1.11	0.0156	16513	34.86		NA	NA	8.9	81.2	30.2
53865	1745158500000	2025-04-20	06:15:00	175.286	1.889	11.1004	2.96158	0.747	12.325	7.85	3.479	0.366	0.43	0.05	25.6938	131.83	13.8	1.06	0.0148	16508	45.416		NA	NA	8.9	79.6	30.21
53866	1745159400000	2025-04-20	06:30:00	198.031	1.722	11.0658	2.96994	0.755	12.439	8.33	3.843	0.436	0.42	0.09	25.798	133.04	13.8	0.961	0.0135	16423	75.633		NA	NA	9.1	79.8	30.21
53867	1745160300000	2025-04-20	06:45:00	193.827	0.72	11.0396	2.97624	0.751	12.563	8.34	3.894	0.4	0.48	0.06	25.8768	134.35	13.8	1.72	0.0241	16529	76.274		NA	NA	9	79.1	30.21
53868	1745161200000	2025-04-20	07:00:00	217.994	1.515	10.977	2.98031	0.754	12.633	6.1	3.658	0.389	0.41	0.04	25.9599	134.98	13.8	1.49	0.0209	16242	73.802		NA	NA	9.2	80.3	30.21
53869	1745162100000	2025-04-20	07:15:00	212.308	2.8	10.9944	2.98095	0.756	12.62	8.33	3.871	0.405	0.45	0.05	25.9539	134.89	13.8	1.06	0.0149	16304	89.034		NA	NA	9.2	80.4	30.21
53870	1745163000000	2025-04-20	07:30:00	241.8	2.497	10.9908	2.98326	0.756	12.612	8.34	3.781	0.407	0.43	0.05	25.9786	134.81	13.8	0.289	0.00405	16240	138.732		NA	NA	8.9	83.3	30.22
53871	1745163900000	2025-04-20	07:45:00	209.824	1.987	10.9809	2.98797	0.748	12.592	8.34	3.821	0.384	0.3	0.04	26.0308	134.61	13.8	2.3	0.0322	16346	132.789		NA	NA	8.5	85.4	30.21
53872	1750993200000	2025-06-26	19:00:00	268.949	1.125	13.369	3.015	0.696	11.589	7.17	9.925	2.704	1.53	0.72	24.669	129.26	13.8	0	0	0	17.212		NA	NA	13.1	97.3	29.98
53873	1745164800000	2025-04-20	08:00:00	158.42	1.824	11.0057	2.99057	0.749	12.549	8.33	3.559	0.401	0.42	0.04	26.0382	134.23	13.8	1.64	0.0229	16404	197.754		NA	NA	8.6	86.1	30.21
53874	1745165700000	2025-04-20	08:15:00	151.914	2.236	10.9507	2.99519	0.752	12.647	8.34	3.523	0.396	0.37	0.06	26.1217	135.2	13.8	1.88	0.0264	16366	250.784		NA	NA	8.6	86	30.21
53875	1745166600000	2025-04-20	08:30:00	147.751	2.843	10.9049	2.99785	0.752	12.763	8.34	3.256	0.4	0.42	0.07	26.1799	136.35	13.8	1.17	0.0164	16180	296.036		NA	NA	8.9	83.6	30.2
53876	1745167500000	2025-04-20	08:45:00	168.154	1.673	10.7567	3.0013	0.755	12.935	8.34	2.853	0.407	0.39	0.06	26.3192	137.86	13.8	1.18	0.0165	16364	391.652		NA	NA	9.4	81.5	30.2
53877	1745168400000	2025-04-20	09:00:00	159.308	1.629	10.7296	3.00472	0.753	13	8.34	3.122	0.424	0.37	0.13	26.3718	138.52	13.8	2.28	0.0319	16361	349.507		NA	NA	9.6	77.7	30.21
53878	1745169300000	2025-04-20	09:15:00	174.021	2.212	10.6971	3.01153	0.755	13.108	8.34	3.578	0.387	0.49	0.04	26.4612	139.65	13.8	1.77	0.0248	16303	266.759		NA	NA	9.6	77.4	30.21
53879	1745170200000	2025-04-20	09:30:00	185.722	2.18	10.6571	3.01741	0.752	13.201	8.34	3.246	0.502	0.34	0.27	26.5472	140.6	13.8	1.43	0.02	16471	374.695		NA	NA	9.6	78.5	30.21
53880	1745171100000	2025-04-20	09:45:00	164.305	2.417	10.6429	3.02008	0.756	13.233	8.34	3.226	0.424	0.47	0.06	26.5835	140.93	13.8	0.654	0.00916	16270	347.78		NA	NA	9.6	78.9	30.21
53881	1745172000000	2025-04-20	10:00:00	175.296	2.164	10.6763	3.0235	0.754	13.196	8.34	3.73	0.435	0.44	0.05	26.5925	140.65	13.8	2.25	0.0316	16470	315.616		NA	NA	9.8	77.7	30.21
53882	1745172900000	2025-04-20	10:15:00	156.928	2.328	10.6504	3.0222	0.752	13.24	8.34	2.892	0.416	0.28	0.07	26.5986	141.04	13.8	2.18	0.0305	16340	417.676		NA	NA	9.8	75.8	30.21
53883	1745173800000	2025-04-20	10:30:00	161.027	3.213	10.6831	3.02773	0.749	13.222	8.34	2.581	0.45	0.26	0.15	26.6286	140.97	13.8	0.882	0.0124	16327	425.692		NA	NA	9.7	74.7	30.21
53884	1745174700000	2025-04-20	10:45:00	209.39	2.731	10.6792	3.03117	0.755	13.249	8.34	1.743	0.385	0.17	0.09	26.6648	141.28	13.8	1.46	0.0204	15963	698.843		NA	NA	9.9	75	30.21
53885	1745175600000	2025-04-20	11:00:00	209.56	1.49	10.6909	3.03506	0.744	13.274	8.34	2.137	0.416	0.19	0.07	26.694	141.61	13.8	1.62	0.0226	16284	512.878		NA	NA	10	74.6	30.21
53886	1745176500000	2025-04-20	11:15:00	220.447	2.344	10.7057	3.0366	0.749	13.243	8.34	1.665	0.373	0.14	0.05	26.6982	141.33	13.8	1.7	0.0238	16309	652.802		NA	NA	10.2	75.8	30.2
53887	1745177400000	2025-04-20	11:30:00	182.766	1.521	10.752	3.04387	0.748	13.214	8.33	1.405	0.402	0.13	0.06	26.735	141.19	13.8	1.73	0.0242	16436	733.536		NA	NA	10.2	74.6	30.2
53888	1745178300000	2025-04-20	11:45:00	211.129	2.723	10.8579	3.05017	0.752	13.184	8.33	1.008	0.311	0.1	0.02	26.7187	141.19	13.8	1.18	0.0166	16394	818.371		NA	NA	10.4	72.1	30.2
53889	1745179200000	2025-04-20	12:00:00	221.948	2.632	10.8291	3.03927	0.745	13.124	8.34	1.246	0.37	0.12	0.04	26.6343	140.37	13.8	1.56	0.0219	16455	726.856		NA	NA	10.6	73	30.2
53890	1745180100000	2025-04-20	12:15:00	189.695	3.188	10.7963	3.03427	0.746	13.134	8.35	1.436	0.399	0.14	0.08	26.6097	140.36	13.8	1.65	0.0231	16545	788.737		NA	NA	10.6	70.2	30.2
53891	1745181000000	2025-04-20	12:30:00	215.101	2.744	10.8339	3.03625	0.749	13.136	8.35	1.229	0.401	0.12	0.06	26.6016	140.49	13.8	1.94	0.0272	16459	822.258		NA	NA	10.6	71.9	30.19
53892	1745181900000	2025-04-20	12:45:00	213.888	2.624	10.8306	3.04096	0.742	13.186	8.35	2.28	0.372	0.22	0.04	26.6495	141.06	13.8	1.68	0.0235	16510	449.077		NA	NA	10.3	74.6	30.19
53893	1745182800000	2025-04-20	13:00:00	205.103	3.036	10.8177	3.04978	0.748	13.294	8.35	1.605	0.41	0.17	0.19	26.7442	142.26	13.8	1.3	0.0182	16329	640.234		NA	NA	10.1	76.4	30.19
53894	1745183700000	2025-04-20	13:15:00	214.543	3.134	10.7715	3.04922	0.746	13.371	8.35	1.923	0.4	0.17	0.04	26.7726	142.97	13.8	1.83	0.0257	16539	663.489		NA	NA	10.2	76.8	30.19
53895	1745184600000	2025-04-20	13:30:00	233.984	3.333	10.8266	3.05715	0.749	13.381	8.35	2.696	0.375	0.26	0.03	26.8091	143.27	13.8	2.3	0.0323	16157	355.972		NA	NA	10	79.8	30.2
53896	1745185500000	2025-04-20	13:45:00	245.341	4.081	10.8162	3.05785	0.739	13.355	8.35	3.054	0.373	0.25	0.1	26.8235	142.98	13.8	1.99	0.0279	16556	271.355		NA	NA	9.9	83.5	30.2
53897	1745186400000	2025-04-20	14:00:00	229.082	4.162	10.7959	3.07001	0.75	13.365	8.34	3.338	0.402	0.3	0.05	26.9562	143.15	13.8	1.07	0.015	16578	312.438		NA	NA	9.5	86.4	30.19
53898	1745187300000	2025-04-20	14:15:00	207.031	3.496	10.679	3.07525	0.743	13.304	8.33	2.644	0.416	0.19	0.04	27.0934	142.25	13.8	2.92	0.0409	16539	523.47		NA	NA	9.4	87.1	30.19
53899	1745188200000	2025-04-20	14:30:00	235.08	3.805	10.61	3.08425	0.763	13.396	8.32	2.606	0.452	0.26	0.04	27.2323	143.16	13.8	2.9	0.0407	16449	524.113		NA	NA	9.5	86.4	30.18
53900	1745189100000	2025-04-20	14:45:00	232.307	4.926	10.5308	3.09054	0.73	13.46	8.32	2.724	0.435	0.16	0.03	27.353	143.69	13.8	2.04	0.0286	16536	499.243		NA	NA	9.5	84.5	30.17
53901	1745190000000	2025-04-20	15:00:00	241.065	4.184	10.4062	3.09374	0.753	13.207	8.3	4.692	0.524	0.37	0.04	27.4779	140.72	13.8	3.66	0.0513	16599	353.772		NA	NA	9.2	87.9	30.17
53902	1745190900000	2025-04-20	15:15:00	243.792	4.941	10.2677	3.09312	0.728	12.835	8.27	5.115	0.509	0.36	0.04	27.5766	136.43	13.8	6.07	0.085	16445	311.508		NA	NA	9	87.6	30.17
53903	1745191800000	2025-04-20	15:30:00	219.566	3.327	10.2187	3.09067	0.746	11.796	8.15	3.103	0.467	0.28	0.06	27.5896	125.26	13.8	7.44	0.104	16390	198.666		NA	NA	9.2	86.6	30.17
53904	1745192700000	2025-04-20	15:45:00	210.375	2.773	10.2369	3.09239	0.736	10.851	8.11	2.723	0.421	0.44	0.04	27.5928	115.28	13.8	9.85	0.138	16331	453.027		NA	NA	9.6	81.5	30.17
53905	1745193600000	2025-04-20	16:00:00	214.454	2.734	10.2556	3.08301	0.735	11.054	8.14	2.556	0.462	0.32	0.18	27.4862	117.39	13.8	8.33	0.117	16369	441.937		NA	NA	9.9	78.1	30.17
53906	1745194500000	2025-04-20	16:15:00	222.196	4.339	10.2503	3.08905	0.727	11.235	8.15	2.293	0.401	0.24	0.04	27.5497	119.35	13.8	8.4	0.118	15977	545.482		NA	NA	9.9	77	30.16
53907	1745195400000	2025-04-20	16:30:00	221.704	4.143	10.254	3.07499	0.699	12.025	8.21	3.157	0.459	0.27	0.06	27.4085	127.65	13.8	4.91	0.0688	16411	396.225		NA	NA	10	78.1	30.15
53908	1745196300000	2025-04-20	16:45:00	220.643	5.119	10.2691	3.06479	0.746	12.548	8.23	2.576	0.449	0.23	0.03	27.2968	133.14	13.8	4	0.056	16480	490.223		NA	NA	10.1	77.7	30.15
53909	1745197200000	2025-04-20	17:00:00	212.363	5.437	10.2982	3.05938	0.761	12.799	8.25	2.971	0.5	0.28	0.04	27.2217	135.83	13.8	3.9	0.0546	16270	199.484		NA	NA	10.1	74.6	30.14
53910	1745198100000	2025-04-20	17:15:00	228.275	4.908	10.3645	3.05034	0.758	13.047	8.26	3.277	0.521	0.38	0.11	27.0835	138.53	13.8	2.92	0.0408	16142	188.692		NA	NA	10.1	74.5	30.14
53911	1745199000000	2025-04-20	17:30:00	260.823	5.571	10.4077	3.04612	0.725	12.862	8.26	3.52	0.539	0.27	0.03	27.0101	136.64	13.8	4.21	0.0589	16068	268.971		NA	NA	10.4	68.9	30.14
53912	1745199900000	2025-04-20	17:45:00	275.927	6.815	10.3095	3.05247	0.761	12.618	8.24	4.277	0.535	0.43	0.08	27.1454	133.89	13.8	4.7	0.0658	16499	143.848		NA	NA	10.5	67.2	30.12
53913	1745200800000	2025-04-20	18:00:00	254.473	6.715	10.3315	3.04487	0.696	12.234	8.22	4.572	0.757	0.39	0.05	27.0545	129.79	13.8	6.01	0.0842	16560	134.152		NA	NA	10.3	67.9	30.12
53914	1745201700000	2025-04-20	18:15:00	263.184	6.764	10.2761	3.04696	0.793	12.048	8.2	7.073	1.037	5.76	0.65	27.1162	127.71	13.8	6.33	0.0887	16491	104.597		NA	NA	10.2	66.1	30.11
53915	1745202600000	2025-04-20	18:30:00	261.089	6.51	10.2796	3.05222	0.731	11.936	8.2	4.78	0.767	0.26	0.08	27.1653	126.57	13.8	6.63	0.0929	16520	69.998		NA	NA	10.1	70.1	30.11
53916	1745203500000	2025-04-20	18:45:00	262.237	6.156	10.4048	3.03767	0.665	12.078	8.23	4.493	0.728	0.35	0.07	26.9295	128.23	13.8	5.67	0.0795	16560	44.359		NA	NA	9.8	70.8	30.11
53917	1745204400000	2025-04-20	19:00:00	258.615	6.43	10.3736	3.03754	0.727	12.222	8.25	4.737	0.776	0.37	0.16	26.9513	129.7	13.8	4.2	0.0588	16564	13.735		NA	NA	9.7	66.8	30.12
53918	1745205300000	2025-04-20	19:15:00	261.498	5.295	10.3547	3.03999	0.702	12.27	8.25	5.535	0.786	4.63	0.29	26.9894	130.18	13.8	4.06	0.0569	16579	3.237		NA	NA	9.6	71.8	30.12
53919	1745206200000	2025-04-20	19:30:00	264.145	6.618	10.418	3.03672	0.717	12.328	8.27	4.868	0.75	0.45	0.07	26.9105	130.92	13.8	3.71	0.0519	16526	0.222		NA	NA	9.4	71.5	30.12
53920	1745207100000	2025-04-20	19:45:00	265.069	7.474	10.4246	3.03912	0.736	12.406	8.28	4.908	0.758	0.37	0.07	26.9291	131.78	13.8	4.36	0.061	16558	-0.007		NA	NA	9.5	69.6	30.12
53921	1745208000000	2025-04-20	20:00:00	265.501	6.539	10.3931	3.04619	0.737	12.525	8.29	5.337	0.755	0.39	0.06	27.0216	133.03	13.8	4.6	0.0644	16596	-0.023		NA	NA	9.4	69.6	30.13
53922	1745208900000	2025-04-20	20:15:00	278.217	6.708	10.4402	3.05444	0.692	12.838	8.32	5.195	0.764	0.38	0.07	27.0674	136.53	13.8	2.63	0.0368	16623	-0.03		NA	NA	9.3	69.8	30.14
53923	1745209800000	2025-04-20	20:30:00	271.207	3.029	10.2787	3.01575	0.733	12.997	8.32	6.655	0.781	0.44	0.09	26.8078	137.52	13.8	2.69	0.0376	16634	-0.008		NA	NA	9.1	74.5	30.15
53924	1745210700000	2025-04-20	20:45:00	250.082	6.21	10.0024	2.9886	0.744	12.381	8.25	7.207	0.786	0.71	0.07	26.7445	130.16	13.8	6.44	0.0901	16642	-0.022		NA	NA	9.1	70.6	30.14
53925	1745211600000	2025-04-20	21:00:00	253.297	7.588	9.8643	2.97328	0.632	11.863	8.21	7.281	0.824	0.59	0.12	26.6951	124.29	13.8	6.75	0.0945	16590	-0.011		NA	NA	9	73.1	30.14
53926	1745212500000	2025-04-20	21:15:00	252.376	8.868	9.929	2.98552	0.708	11.836	8.22	6.791	0.792	0.42	0.07	26.7683	124.22	13.8	5.89	0.0825	16586	-0.07		NA	NA	8.9	74.9	30.14
53927	1745213400000	2025-04-20	21:30:00	263.214	5.23	9.8535	2.96067	0.754	11.773	8.21	7.546	0.831	0.65	0.07	26.5782	123.2	13.8	6.41	0.0898	16567	-0.043		NA	NA	8.9	76	30.15
53928	1745214300000	2025-04-20	21:45:00	250.331	6.022	9.7934	2.96712	0.721	11.672	8.19	7.381	0.79	0.7	0.08	26.6864	122.08	13.8	7.22	0.101	16586	-0.025		NA	NA	8.8	74.2	30.15
53929	1745215200000	2025-04-20	22:00:00	256.949	5.409	10.0836	3.00506	0.79	11.877	8.25	5.907	0.773	0.59	0.08	26.846800000000002	125.13	13.8	6.83	0.0957	15879	-0.033		NA	NA	8.9	73.6	30.15
53930	1745216100000	2025-04-20	22:15:00	252.17	6.065	10.1862	3.01699	0.717	12.297	8.28	5.985	0.763	0.6	0.07	26.8884	129.9	13.8	4.45	0.0624	16574	-0.045		NA	NA	8.9	72.4	30.14
53931	1745217000000	2025-04-20	22:30:00	260.669	6.966	10.1697	3.02099	0.739	12.353	8.28	6.387	0.797	1.49	0.08	26.94	130.5	13.8	3.98	0.0558	16583	-0.019		NA	NA	8.8	73.8	30.14
53932	1745217900000	2025-04-20	22:45:00	250.272	6.639	10.1788	3.03221	0.766	12.408	8.28	5.732	0.78	0.45	0.1	27.0436	131.18	13.8	3.81	0.0534	16596	-0.028		NA	NA	8.8	76	30.14
53933	1745218800000	2025-04-20	23:00:00	256.29	6.296	10.1415	3.03927	0.733	12.422	8.28	5.591	0.756	0.37	0.07	27.141	131.31	13.8	4.57	0.0641	16547	-0.029		NA	NA	8.6	72.9	30.15
53934	1745219700000	2025-04-20	23:15:00	257.028	5.083	10.1049	3.05214	0.729	12.4	8.27	5.895	0.798	0.42	0.07	27.2955	131.09	13.8	4.15	0.0581	16651	-0.011		NA	NA	8.6	72.4	30.15
53935	1745220600000	2025-04-20	23:30:00	252.217	6.95	10.0704	3.05671	0.772	12.43	8.26	6.747	0.826	2.05	0.08	27.3666	131.37	13.8	5.48	0.0768	15720	-0.047		NA	NA	8.7	71.8	30.15
53936	1745221500000	2025-04-20	23:45:00	254.044	5.278	10.0344	3.05987	0.705	12.381	8.25	6.115	0.8	0.79	0.1	27.4252	130.8	13.8	5.07	0.071	16633	-0.019		NA	NA	8.7	72.3	30.15
53937	1745222400000	2025-04-21	00:00:00	249.386	5.007	9.9691	3.06185	0.624	12.254	8.24	6.805	0.809	2.28	0.07	27.4944	129.34	13.8	5.52	0.0773	16559	-0.039		NA	NA	8.8	72.8	30.16
53938	1745223300000	2025-04-21	00:15:00	259.754	4.026	9.8934	3.06398	0.792	12.092	8.22	6.664	0.826	1.81	0.12	27.5731	127.48	13.8	5.87	0.0822	16559	-0.016		NA	NA	8.7	72	30.16
53939	1745224200000	2025-04-21	00:30:00	259.167	4.46	9.8444	3.06638	0.637	11.936	8.2	7.639	1.658	7.62	4.61	27.6345	125.74	13.8	7.17	0.1	16547	-0.001		NA	NA	8.7	72.4	30.16
53940	1745225100000	2025-04-21	00:45:00	254.045	4.997	9.8124	3.06831	0.725	11.844	8.19	6.471	0.828	0.66	0.06	27.6782	124.73	13.8	6.76	0.0946	16484	-0.026		NA	NA	8.9	72.8	30.16
53941	1745226000000	2025-04-21	01:00:00	254.41	4.299	9.7665	3.06405	0.802	11.7	8.18	6.195	0.812	0.37	0.05	27.671	123.07	13.8	7.54	0.106	16592	-0.056		NA	NA	8.8	71.4	30.16
53942	1745226900000	2025-04-21	01:15:00	254.287	3.667	9.7702	3.06784	0.7	11.669	8.17	6.249	0.859	0.39	0.06	27.7059	122.79	13.8	7.19	0.101	16617	-0.051		NA	NA	8.8	71.4	30.16
53943	1745227800000	2025-04-21	01:30:00	254.69	3.235	9.7554	3.07082	0.803	11.615	8.17	6.631	0.938	2.06	0.19	27.7471	122.21	13.8	8.05	0.113	16549	-0.016		NA	NA	8.9	74	30.16
53944	1745228700000	2025-04-21	01:45:00	265.916	3.411	9.7124	3.07255	0.752	11.486	8.15	6.15	0.843	0.42	0.06	27.7974	120.79	13.8	8.57	0.12	16581	-0.045		NA	NA	8.9	72.7	30.17
53945	1745229600000	2025-04-21	02:00:00	242.652	4.054	9.6117	3.05983	0.79	11.078	8.12	5.837	0.822	0.39	0.04	27.7479	116.19	13.8	10.5	0.147	16576	-0.012		NA	NA	8.9	73.2	30.17
53946	1745230500000	2025-04-21	02:15:00	258.454	3.605	9.6072	3.06166	0.758	10.941	8.11	5.72	0.823	0.42	0.06	27.7696	114.75	13.8	11	0.154	16455	-0.025		NA	NA	8.9	73.9	30.17
53947	1745231400000	2025-04-21	02:30:00	263.983	2.528	9.5839	3.06205	0.727	10.759	8.09	7.509	0.842	7.67	0.16	27.7917	112.81	13.8	11.6	0.162	16594	-0.04		NA	NA	8.9	75.3	30.17
53948	1745232300000	2025-04-21	02:45:00	257.732	4.043	9.5823	3.06294	0.756	10.688	8.08	5.493	0.831	0.56	0.19	27.8018	112.06	13.8	11.6	0.162	16548	-0.058		NA	NA	8.9	75	30.17
53949	1745233200000	2025-04-21	03:00:00	257.806	2.417	9.5619	3.06404	0.739	10.593	8.07	5.179	0.783	0.47	0.07	27.8286	111.03	13.8	11.9	0.166	16549	-0.032		NA	NA	8.9	76	30.17
53950	1745234100000	2025-04-21	03:15:00	251.347	3.578	9.5328	3.06646	0.719	10.492	8.06	6.64	0.797	4.19	0.08	27.8754	109.94	13.8	12.1	0.17	16280	-0.023		NA	NA	8.9	77.8	30.18
53951	1745235000000	2025-04-21	03:30:00	223.519	2.971	9.4851	3.06753	0.717	10.351	8.04	7.017	0.822	5.11	0.22	27.9232	108.38	13.8	13.2	0.185	16472	-0.032		NA	NA	8.9	77.5	30.18
53952	1745235900000	2025-04-21	03:45:00	181.116	2.391	9.4826	3.06863	0.766	10.168	8.03	7.517	0.848	5.72	0.18	27.9363	106.46	13.8	14.5	0.203	15881	-0.04		NA	NA	8.4	73.1	30.18
53953	1745236800000	2025-04-21	04:00:00	199.863	2.341	9.4817	3.06556	0.749	10.087	8.03	5.449	0.839	0.65	0.06	27.906	105.59	13.8	13.6	0.191	16276	-0.039		NA	NA	8.4	73.3	30.19
53954	1745237700000	2025-04-21	04:15:00	181.465	2.459	9.5293	3.06402	0.75	10.456	8.07	5.629	0.876	0.63	0.06	27.8537	109.53	13.8	11.9	0.167	15777	-0.05		NA	NA	8.4	78.4	30.19
53955	1745238600000	2025-04-21	04:30:00	199.472	2.991	9.5273	3.06263	0.744	10.553	8.07	5.935	0.871	0.59	0.06	27.8413	110.54	13.8	11.3	0.159	16037	-0.015		NA	NA	8.2	82	30.18
53956	1745239500000	2025-04-21	04:45:00	194.784	3.353	9.531	3.06253	0.743	10.596	8.08	5.945	0.894	0.6	0.07	27.8374	110.99	13.8	11.5	0.16	16412	0.207		NA	NA	8	83	30.19
53957	1745240400000	2025-04-21	05:00:00	187.719	4.616	9.7148	3.06236	0.743	11.227	8.16	6.077	0.954	0.62	0.18	27.6938	117.97	13.8	6.45	0.0904	16460	1.207		NA	NA	8	83	30.19
53958	1745241300000	2025-04-21	05:15:00	175.838	3.089	9.7695	3.05369	0.746	11.45	8.2	5.726	0.91	0.65	0.07	27.5653	120.36	13.8	5.9	0.0826	16401	3.125		NA	NA	7.8	85.6	30.19
53959	1745242200000	2025-04-21	05:30:00	189.432	2.294	9.6275	3.04991	0.751	11.055	8.17	5.326	0.921	0.54	0.05	27.6364	115.9	13.8	7.86	0.11	15857	7.273		NA	NA	7.7	86.2	30.2
53960	1745243100000	2025-04-21	05:45:00	172.606	3.215	9.6433	3.04682	0.749	10.937	8.17	4.992	0.928	0.94	0.14	27.5934	114.67	13.8	7.47	0.105	16103	17.201		NA	NA	7.6	87.9	30.2
53961	1745244000000	2025-04-21	06:00:00	172.854	3.168	9.6934	3.04471	0.749	11.02	8.18	4.712	0.913	0.49	0.06	27.534	115.63	13.8	7.14	0.1	16171	51.399		NA	NA	7.6	89.2	30.2
53962	1745244900000	2025-04-21	06:15:00	180.477	3.361	9.8886	3.02975	0.753	11.534	8.23	5.836	0.92	0.57	0.05	27.2368	121.31	13.8	4.6	0.0645	16499	93.319		NA	NA	7.6	88.7	30.2
53963	1745245800000	2025-04-21	06:30:00	175.381	3.203	9.8803	3.02669	0.751	11.656	8.24	5.862	0.945	0.77	0.07	27.2127	122.55	13.8	4.24	0.0593	16500	112.606		NA	NA	7.6	88.1	30.2
53964	1745246700000	2025-04-21	06:45:00	165.448	4.236	9.9103	3.0324	0.755	11.8	8.24	6.016	0.923	0.57	0.06	27.2467	124.18	13.8	4.17	0.0585	16608	174.113		NA	NA	7.6	88.1	30.2
53965	1745247600000	2025-04-21	07:00:00	169.849	3.708	9.94	3.03807	0.751	11.933	8.24	6.103	0.913	0.58	0.11	27.2806	125.69	13.8	4.62	0.0647	16399	212.047		NA	NA	7.9	87.1	30.2
53966	1745248500000	2025-04-21	07:15:00	189.36	3.809	9.9257	3.04149	0.762	11.87	8.24	3.521	0.864	0.37	0.05	27.3253	125.02	13.8	2.99	0.0419	16404	366.304		NA	NA	8	85.9	30.21
53967	1745249400000	2025-04-21	07:30:00	165.492	4.395	9.9293	3.04453	0.749	11.836	8.23	3.953	0.879	0.39	0.09	27.3527	124.7	13.8	3.88	0.0543	15896	332.155		NA	NA	8.1	82.9	30.21
53968	1745250300000	2025-04-21	07:45:00	153.009	3.351	9.9353	3.04832	0.757	11.871	8.23	3.409	0.923	0.44	0.32	27.3858	125.11	13.8	4.55	0.0638	16330	392.035		NA	NA	8.2	82.7	30.21
53969	1745251200000	2025-04-21	08:00:00	181.615	3.416	9.956	3.04632	0.742	11.884	8.24	2.19	0.819	0.18	0.04	27.3503	125.27	13.8	4.79	0.0671	16445	428.271		NA	NA	8.3	82.5	30.22
53970	1745252100000	2025-04-21	08:15:00	162.123	3.321	9.9729	3.03582	0.75	11.879	8.24	4.273	0.847	0.38	0.05	27.2335	125.17	13.8	5.88	0.0823	16177	241.007		NA	NA	8.4	81.7	30.22
53971	1745253000000	2025-04-21	08:30:00	169.517	2.649	9.966	3.03661	0.76	11.859	8.24	4.102	0.895	0.32	0.07	27.2465	124.96	13.8	6.85	0.096	14721	362.17		NA	NA	8.3	82.2	30.22
53972	1745253900000	2025-04-21	08:45:00	171.379	2.262	9.9499	3.04078	0.757	11.842	8.24	3.621	0.834	0.29	0.06	27.3	124.78	13.8	4.63	0.0649	16363	370.876		NA	NA	8.5	80.6	30.22
53973	1745254800000	2025-04-21	09:00:00	169.678	2.772	9.9822	3.04438	0.761	11.869	8.24	3.03	0.873	0.36	0.2	27.3112	125.15	13.8	5.24	0.0734	16171	381.454		NA	NA	8.6	79.3	30.22
53974	1745255700000	2025-04-21	09:15:00	173.822	2.587	9.9575	3.04506	0.758	11.886	8.24	4.706	0.837	0.48	0.07	27.3366	125.29	13.8	5.75	0.0805	16054	255.445		NA	NA	8.7	78.5	30.22
53975	1745256600000	2025-04-21	09:30:00	144.069	2.374	9.9453	3.04963	0.761	11.874	8.23	3.891	0.819	0.53	0.05	27.3911	125.17	13.8	5.01	0.0702	16097	314.796		NA	NA	8.8	73.4	30.23
53976	1745257500000	2025-04-21	09:45:00	291.14	1.505	9.9896	3.04519	0.767	11.908	8.24	4.862	0.836	0.76	0.04	27.3137	125.59	13.8	5.81	0.0814	15905	240.237		NA	NA	8.8	69.5	30.23
53977	1745258400000	2025-04-21	10:00:00	272.005	1.107	10.0034	3.04398	0.76	12.016	8.25	4.099	0.863	0.51	0.05	27.2913	126.74	13.8	4.37	0.0612	15626	282.082		NA	NA	8.9	71	30.23
53978	1745259300000	2025-04-21	10:15:00	302.924	0.868	10.0195	3.03916	0.763	12.082	8.26	4.398	0.9	0.48	0.11	27.2314	127.44	13.8	3.92	0.0549	16371	308.854		NA	NA	8.9	71.3	30.23
53979	1745260200000	2025-04-21	10:30:00	195.764	0.79	10.1023	3.03513	0.765	12.137	8.27	1.966	0.88	0.18	0.07	27.1295	128.17	13.8	3.64	0.051	16322	1435.032		NA	NA	9.6	66.5	30.23
53980	1745261100000	2025-04-21	10:45:00	216.967	1.746	10.2217	3.0489	0.764	12.149	8.27	1.649	0.802	0.2	0.04	27.1758	128.65	13.8	3.75	0.0526	16156	1546.527		NA	NA	9.5	69	30.23
53981	1745262000000	2025-04-21	11:00:00	227.163	2.243	10.3076	3.06425	0.764	12.152	8.27	1.212	0.738	0.16	0.04	27.2626	129.01	13.8	3.46	0.0485	15941	1563.602		NA	NA	9.6	68	30.23
53982	1745262900000	2025-04-21	11:15:00	220.375	2.539	10.3956	3.0773	0.763	12.189	8.26	1.212	0.732	0.14	0.06	27.3246	129.7	13.8	3.96	0.0555	16169	1702.104		NA	NA	9.7	68.7	30.23
53983	1745263800000	2025-04-21	11:30:00	223.25	1.84	10.4903	3.08726	0.759	12.171	8.26	1.192	0.756	0.15	0.05	27.3512	129.81	13.8	3	0.042	15751	1473.756		NA	NA	9.8	67.6	30.23
53984	1745264700000	2025-04-21	11:45:00	223.163	2.21	10.5322	3.09437	0.758	12.145	8.25	1.415	0.777	0.83	0.11	27.3892	129.72	13.8	3.66	0.0513	16377	1679.804		NA	NA	9.9	61.5	30.23
53985	1745265600000	2025-04-21	12:00:00	225.909	2.458	10.4936	3.09515	0.768	12.129	8.25	1.409	0.765	0.24	0.07	27.4259	129.47	13.8	4.29	0.0601	16148	727.09		NA	NA	9.9	63.6	30.23
53986	1745266500000	2025-04-21	12:15:00	235.652	2.892	10.486	3.10075	0.762	12.089	8.24	1.247	0.928	0.45	0.55	27.4864	129.09	13.8	5.05	0.0707	15564	1645.933		NA	NA	10.1	60.9	30.23
53987	1745267400000	2025-04-21	12:30:00	231.104	2.612	10.504	3.10499	0.763	12.019	8.23	1.163	0.757	0.11	0.06	27.5144	128.36	13.8	6	0.084	16011	1757.087		NA	NA	10.3	57.8	30.23
53988	1745268300000	2025-04-21	12:45:00	233.212	2.754	10.417	3.10201	0.759	11.952	8.22	1.387	0.861	0.2	0.48	27.5508	127.44	13.8	5.39	0.0755	16189	1108.639		NA	NA	10.1	57.1	30.23
53989	1745269200000	2025-04-21	13:00:00	229.701	2.811	10.3759	3.10308	0.76	11.828	8.21	1.725	0.761	0.28	0.04	27.5925	126.04	13.8	6.39	0.0895	15987	656.195		NA	NA	10.2	59.4	30.23
53990	1745270100000	2025-04-21	13:15:00	225.449	2.506	10.3571	3.10309	0.764	11.832	8.2	1.99	1.172	0.33	1.21	27.6069	126.04	13.8	5.23	0.0733	16088	778.71		NA	NA	10.3	62.8	30.23
53991	1745271000000	2025-04-21	13:30:00	233.586	2.017	10.3651	3.10512	0.755	11.929	8.21	1.622	0.726	0.22	0.05	27.6207	127.1	13.8	5.33	0.0747	16180	1088.782		NA	NA	10.5	56.9	30.24
53992	1745271900000	2025-04-21	13:45:00	236.401	2.199	10.5345	3.11687	0.762	11.752	8.19	1.094	0.668	0.16	0.04	27.6077	125.67	13.8	4.98	0.0698	16152	1328.77		NA	NA	10.6	51.9	30.24
53993	1745272800000	2025-04-21	14:00:00	250.682	2.21	10.7591	3.12787	0.76	11.666	8.2	1.441	0.657	0.23	0.06	27.5456	125.29	13.8	5.91	0.0828	16152	581.179		NA	NA	10.6	54.1	30.23
53994	1745273700000	2025-04-21	14:15:00	235.315	2.433	10.6899	3.12201	0.766	11.753	8.21	1.895	1.105	0.85	0.95	27.5407	126.06	13.8	5.97	0.0836	15524	892.736		NA	NA	10.7	53.7	30.23
53995	1745274600000	2025-04-21	14:30:00	232.19	1.657	10.7016	3.12067	0.764	11.737	8.21	1.893	1.211	0.36	0.52	27.5187	125.9	13.8	5.38	0.0754	15998	940.687		NA	NA	10.8	55.8	30.23
53996	1745275500000	2025-04-21	14:45:00	237.434	1.663	10.7159	3.12205	0.761	11.864	8.22	1.381	0.691	0.19	0.06	27.5214	127.3	13.8	5.18	0.0726	16019	1343.89		NA	NA	11	52.1	30.23
53997	1745276400000	2025-04-21	15:00:00	237.012	1.575	10.7687	3.12522	0.76	11.89	8.22	1.91	0.808	0.38	0.14	27.5127	127.71	13.8	5.22	0.0731	15938	1254.698		NA	NA	11.1	56.6	30.23
53998	1745277300000	2025-04-21	15:15:00	247.236	2.535	10.7265	3.12237	0.76	11.997	8.23	1.291	0.736	0.23	0.14	27.5166	128.74	13.8	6.14	0.086	15685	1026.144		NA	NA	11	57.4	30.22
53999	1745278200000	2025-04-21	15:30:00	237.559	2.028	11.2383	3.10445	0.759	11.486	8.18	1.435	0.702	0.46	0.06	26.9642	124.14	13.8	6.38	0.0894	16116	933.956		NA	NA	11.2	57.2	30.22
54000	1745279100000	2025-04-21	15:45:00	216.817	1.445	11.1711	3.09762	0.762	11.315	8.19	1.499	0.797	0.35	0.16	26.9477	122.14	13.8	5.75	0.0806	16107	935.922		NA	NA	11.5	45.9	30.22
54001	1745280000000	2025-04-21	16:00:00	222.925	1.016	11.1182	3.09331	0.759	11.573	8.21	1.604	0.763	0.2	0.05	26.9449	124.78	13.8	5.4	0.0757	16030	926.749		NA	NA	11.7	50.2	30.22
54002	1745280900000	2025-04-21	16:15:00	211.55	0.88	11.0998	3.06057	0.759	11.8	8.23	1.789	0.839	0.2	0.04	26.6435	126.96	13.8	4.54	0.0636	16076	870.283		NA	NA	11.8	50.2	30.22
54003	1745281800000	2025-04-21	16:30:00	228.016	1.743	11.1695	3.05371	0.759	11.752	8.23	2.423	0.847	0.42	0.04	26.5274	126.53	13.8	4.76	0.0667	15900	790.799		NA	NA	11.9	55.4	30.22
54004	1745282700000	2025-04-21	16:45:00	212.148	1.486	11.1599	3.0522	0.755	11.953	7.75	2.405	0.832	0.43	0.05	26.5198	128.68	13.8	4.54	0.0635	16059	710.615		NA	NA	11.9	46.9	30.22
54005	1745283600000	2025-04-21	17:00:00	226.773	2.337	11.1975	3.10216	0.757	12.09	8.25	2.973	0.84	0.87	0.09	26.9721	130.66	13.8	4.74	0.0663	16240	626.384		NA	NA	11.6	55.6	30.22
54006	1745284500000	2025-04-21	17:15:00	229.52	2.169	11.1946	3.11792	0.754	12.413	8.28	3.193	0.818	0.47	0.06	27.1256	134.25	13.8	3.74	0.0524	16382	544.4		NA	NA	11.6	58	30.22
54007	1745285400000	2025-04-21	17:30:00	229.733	2.239	10.5282	3.05812	0.752	13.272	8.33	4.566	0.897	0.44	0.07	27.0382	141.36	13.8	2.53	0.0355	16469	463.681		NA	NA	11.5	51.1	30.22
54008	1745286300000	2025-04-21	17:45:00	231.078	1.981	10.8196	3.07295	0.755	13.318	8.33	5.05	0.954	0.76	0.42	26.9673	142.7	13.8	2.25	0.0315	16405	370.22		NA	NA	11.5	59.4	30.21
54009	1745287200000	2025-04-21	18:00:00	243.174	2.287	10.8913	3.06854	0.758	12.994	8.33	4.768	0.876	0.91	0.07	26.872	139.36	13.8	2.15	0.0301	16439	284.464		NA	NA	11.4	60.1	30.21
54010	1745288100000	2025-04-21	18:15:00	237.857	2.421	10.763	3.04415	0.757	13.075	8.33	5.19	0.861	0.71	0.04	26.7296	139.75	13.8	2.84	0.0398	15831	202.072		NA	NA	11.2	59.5	30.21
54011	1745289000000	2025-04-21	18:30:00	243.785	1.899	10.7455	3.04044	0.755	13.056	8.34	5.26	0.907	0.6	0.05	26.7064	139.46	13.8	3.6	0.0504	16127	124.253		NA	NA	11	64.5	30.22
54012	1745289900000	2025-04-21	18:45:00	243.989	1.927	10.503	3.01842	0.752	13.562	8.37	5.792	0.895	0.61	0.07	26.6693	144.07	13.8	2.69	0.0376	15598	61.105		NA	NA	10.9	65.7	30.22
54013	1745290800000	2025-04-21	19:00:00	263.181	1.378	10.4204	3.00482	0.76	13.866	8.39	7.52	0.978	0.97	0.1	26.596800000000002	146.96	13.8	2.4	0.0336	16023	20.204		NA	NA	10.7	68.3	30.22
54014	1745291700000	2025-04-21	19:15:00	281.535	0.965	10.4756	3.00244	0.756	13.831	8.39	8.132	0.973	1.09	0.12	26.5334	146.7	13.8	2.42	0.0339	16320	4.732		NA	NA	10.4	59.8	30.22
54015	1745292600000	2025-04-21	19:30:00	262.832	1.134	10.29	2.97429	0.759	13.827	8.39	8.533	0.945	1.62	0.05	26.3932	145.95	13.8	2.04	0.0286	16426	0.481		NA	NA	10.4	60.2	30.22
54016	1745293500000	2025-04-21	19:45:00	250.384	1.287	10.1193	2.95489	0.759	13.793	8.39	8.82	0.973	1.27	0.12	26.3268	144.98	13.8	0.833	0.0117	16060	0.032		NA	NA	9.9	62.6	30.22
54017	1745294400000	2025-04-21	20:00:00	263.648	1.636	10.1098	2.95219	0.762	13.879	8.4	9.188	0.998	1.17	0.11	26.3072	145.83	13.8	1.54	0.0216	16214	-0.039		NA	NA	9.9	62.3	30.22
54018	1745295300000	2025-04-21	20:15:00	261.737	3.032	10.1524	2.95223	0.766	13.844	8.4	8.259	0.982	0.8	0.08	26.2768	145.55	13.8	2.03	0.0284	15953	-0.018		NA	NA	9.6	70.2	30.23
54019	1745296200000	2025-04-21	20:30:00	259.704	3.125	10.165	2.95229	0.762	13.685	8.39	8.243	0.968	0.72	0.06	26.2682	143.93	13.8	2.31	0.0324	16490	-0.039		NA	NA	9.5	72.1	30.23
54020	1745297100000	2025-04-21	20:45:00	255.031	4.2	10.6727	2.68724	0.765	13.453	8.44	8.669	1.141	0.55	0.07	23.3561	140.37	13.8	1	0.0141	16030	-0.025		NA	NA	9.5	72.1	30.23
54021	1745298000000	2025-04-21	21:00:00	263.07	4.064	10.6417	2.79319	0.749	13.542	8.44	8.425	1.07	0.74	0.07	24.3918	142.2	13.8	2.34	0.0327	16199	-0.039		NA	NA	9.5	72.2	30.23
54022	1745298900000	2025-04-21	21:15:00	267.301	3.916	10.5934	2.79205	0.773	13.484	8.44	8.113	1.133	0.65	0.07	24.4129	141.46	13.8	2.14	0.0299	16518	-0.032		NA	NA	9.4	72.9	30.23
54023	1745299800000	2025-04-21	21:30:00	255.583	3.161	10.5732	2.65934	0.754	13.137	8.42	8.223	1.241	0.59	0.06	23.1526	136.69	13.8	1.69	0.0237	16237	-0.023		NA	NA	9.3	74.2	30.24
54024	1745300700000	2025-04-21	21:45:00	253.19	3.166	10.62	2.55457	0.766	12.734	8.45	8.478	1.28	0.65	0.09	22.1243	131.75	13.8	2.44	0.0342	15848	0.001		NA	NA	9.3	75.1	30.24
54025	1745301600000	2025-04-21	22:00:00	268.53	3.734	10.9772	2.76095	0.75	13.445	8.44	7.794	1.085	0.63	0.09	23.8629	141.75	13.8	2.43	0.0341	16295	-0.029		NA	NA	9.1	75.2	30.23
54026	1745302500000	2025-04-21	22:15:00	268.759	3.905	10.9579	2.90613	0.778	13.625	8.43	7.787	1.026	0.66	0.16	25.2615	144.84	13.8	1.37	0.0192	16356	-0.069		NA	NA	9	73.6	30.23
54027	1745303400000	2025-04-21	22:30:00	266.366	3.787	10.7699	2.89129	0.762	13.9	8.43	7.504	1.057	0.58	0.07	25.2484	147.09	13.8	2	0.028	16448	-0.036		NA	NA	8.9	75.2	30.23
54028	1745304300000	2025-04-21	22:45:00	259.062	3.672	10.7419	2.90005	0.755	13.647	8.42	7.46	0.844	0.84	0.1	25.352	144.44	13.8	1.08	0.0151	16441	-0.029		NA	NA	8.9	75	30.23
54029	1745305200000	2025-04-21	23:00:00	258.064	3.622	10.758	2.66449	0.759	13.086	8.45	7.767	0.918	1.04	0.06	23.0851	136.65	13.8	1.98	0.0277	16336	-0.034		NA	NA	8.9	77.1	30.23
54030	1745306100000	2025-04-21	23:15:00	258.614	3.699	10.7426	2.66278	0.76	12.893	8.44	7.514	0.937	0.54	0.05	23.0785	134.57	13.8	0.7	0.00981	16146	-0.015		NA	NA	8.9	78.4	30.23
54031	1745307000000	2025-04-21	23:30:00	260.183	2.991	10.6691	2.69663	0.769	12.927	8.44	7.506	0.953	0.69	0.06	23.4482	135.03	13.8	2.08	0.0292	16425	-0.051		NA	NA	8.7	77.4	30.23
54032	1745307900000	2025-04-21	23:45:00	255.347	3.378	10.4781	2.73237	0.786	13.044	8.43	7.175	0.886	0.6	0.06	23.9147	136.08	13.8	2.18	0.0306	16190	-0.03		NA	NA	8.7	76.6	30.23
54033	1745308800000	2025-04-22	00:00:00	259.035	3.254	10.4334	2.73857	0.738	13.074	8.43	6.956	0.894	0.64	0.05	24.0038	136.34	13.8	2.4	0.0336	16454	-0.026		NA	NA	8.7	75.4	30.24
54034	1745309700000	2025-04-22	00:15:00	258.112	2.996	10.4148	2.76881	0.767	13.124	8.43	7.391	0.854	1.07	0.06	24.308	137.06	13.8	1.24	0.0174	16010	-0.011		NA	NA	8.7	75.3	30.24
54035	1745310600000	2025-04-22	00:30:00	260.484	2.57	10.3342	2.77291	0.75	13.183	8.43	8.008	0.897	3.51	0.08	24.4016	137.52	13.8	1.92	0.0269	16069	-0.01		NA	NA	8.5	79.1	30.23
54036	1745311500000	2025-04-22	00:45:00	260.75	2.675	10.3056	2.78581	0.774	13.189	8.43	7.098	0.893	0.8	0.13	24.5458	137.62	13.8	2.22	0.0311	16418	-0.029		NA	NA	8.4	80.2	30.23
54037	1745312400000	2025-04-22	01:00:00	262.898	2.583	10.3118	2.80783	0.765	13.238	8.42	6.88	0.879	1.19	0.08	24.7553	138.34	13.8	1.59	0.0222	16251	-0.032		NA	NA	8.4	81.3	30.23
54038	1745313300000	2025-04-22	01:15:00	257.492	2.645	10.3308	2.82589	0.763	13.222	8.41	7.389	0.895	1.84	0.1	24.9177	138.37	13.8	1.72	0.0241	16201	-0.03		NA	NA	8.2	80.5	30.22
54039	1745314200000	2025-04-22	01:30:00	253.014	2.365	10.2312	2.7994	0.765	13.054	8.41	6.599	0.845	0.93	0.07	24.7281	136.16	13.8	1.67	0.0234	16338	-0.021		NA	NA	8.2	80.3	30.22
54040	1745315100000	2025-04-22	01:45:00	267.792	1.959	10.2625	2.81712	0.756	13.029	8.41	7.355	0.874	1.02	0.08	24.8792	136.11	13.8	1.05	0.0148	16271	-0.061		NA	NA	8.1	80.9	30.22
54041	1745316000000	2025-04-22	02:00:00	266.76	1.733	10.2545	2.83757	0.766	13.095	8.41	7.118	0.867	1.04	0.06	25.0836	136.95	13.8	1.16	0.0163	16215	-0.023		NA	NA	8	81	30.23
54042	1745316900000	2025-04-22	02:15:00	270.983	1.024	10.2542	2.85533	0.764	13.246	8.41	8.004	0.986	1.13	0.08	25.2568	138.69	13.8	1.95	0.0273	16244	-0.025		NA	NA	8	81	30.23
54043	1745317800000	2025-04-22	02:30:00	297.89	0.572	10.3088	2.8676	0.767	13.227	8.41	7.456	0.972	1.07	0.09	25.3384	138.72	13.8	1.33	0.0186	16299	-0.016		NA	NA	7.7	80.8	30.23
54044	1745318700000	2025-04-22	02:45:00	203.531	0.002	10.3487	2.88861	0.769	13.285	8.41	7.171	0.994	1.06	0.16	25.5149	139.62	13.8	1.42	0.0199	16540	-0.034		NA	NA	7.7	81.7	30.23
54045	1745319600000	2025-04-22	03:00:00	107.202	0.709	10.4079	2.90115	0.764	13.264	8.41	7.897	1.031	1.18	0.35	25.5955	139.64	13.8	1.92	0.0269	16143	0.001		NA	NA	7.5	82.6	30.23
54046	1745320500000	2025-04-22	03:15:00	67.936	0.055	10.5197	2.92115	0.771	13.481	8.41	8.912	0.931	0.85	0.07	25.7111	142.36	13.8	-0.148	-0.00207	14715	-0.03		NA	NA	7.4	83	30.23
54047	1745321400000	2025-04-22	03:30:00	198.907	0.909	10.5745	2.93526	0.766	13.559	8.41	9.073	1.004	1.34	0.2	25.8094	143.44	13.8	1.63	0.0229	15741	-0.011		NA	NA	7.6	85	30.23
54048	1750994100000	2025-06-26	19:15:00	260.053	1.903	13.286	2.915	0.698	11.141	7.07	11.883	3.613	1.87	2.06	23.82	123.41	13.8	0	0	0	11.353		NA	NA	12.9	97.4	29.98
54049	1745322300000	2025-04-22	03:45:00	191.383	1.172	10.4673	2.92448	0.763	13.59	8.41	8.92	1.006	1.28	0.09	25.7804	143.42	13.8	1.23	0.0172	15757	-0.052		NA	NA	7.4	84.6	30.23
54050	1745323200000	2025-04-22	04:00:00	235.93	1.307	10.1132	2.63056	0.761	13.078	8.42	6.794	1.074	0.5	0.06	23.168	134.8	13.8	2.68	0.0375	15893	-0.022		NA	NA	7.4	86.1	30.23
54051	1745324100000	2025-04-22	04:15:00	217.092	1.823	10.234	2.65029	0.761	12.324	8.41	7.084	1.066	1.09	0.09	23.2815	127.47	13.8	2.23	0.0312	16065	-0.043		NA	NA	7.4	87.2	30.22
54052	1745325000000	2025-04-22	04:30:00	231.201	3.054	9.769	2.32535	0.761	12.051	8.4	5.798	1.322	0.4	0.05	20.4301	121.08	13.8	2.53	0.0355	16118	0.025		NA	NA	7.7	83.6	30.22
54053	1745325900000	2025-04-22	04:45:00	229.429	3.134	10.0444	2.33608	0.76	11.728	8.4	6.346	1.337	0.55	0.06	20.3778	118.45	13.8	1.67	0.0235	16296	0.663		NA	NA	7.6	83.2	30.22
54054	1745326800000	2025-04-22	05:00:00	239.812	2.518	10.0888	2.34437	0.76	11.757	8.41	6.5	1.34	0.51	0.04	20.4319	118.9	13.8	1.31	0.0184	16470	5.837		NA	NA	7.6	83.2	30.22
54055	1745327700000	2025-04-22	05:15:00	226.995	2.611	10.1321	2.36238	0.761	11.807	8.41	6.315	1.342	0.56	0.06	20.5794	119.65	13.8	1.29	0.0181	16466	21.055		NA	NA	7.6	83	30.23
54056	1745328600000	2025-04-22	05:30:00	223.566	2.273	10.2191	2.38581	0.758	11.794	8.41	8.141	1.287	0.82	0.08	20.7533	119.92	13.8	0.998	0.014	16087	57.67		NA	NA	7.6	82.3	30.23
54057	1745329500000	2025-04-22	05:45:00	224.515	2.749	10.1105	2.48357	0.764	12.169	8.41	7.821	1.206	0.92	0.12	21.7523	124.3	13.8	1.66	0.0233	16259	117.818		NA	NA	7.6	82.6	30.23
54058	1745330400000	2025-04-22	06:00:00	228.739	2.856	9.973	2.45181	0.755	12.049	8.4	6.909	1.172	1.18	0.21	21.5289	122.44	13.8	2.05	0.0287	15842	196.234		NA	NA	7.8	82.9	30.23
54059	1745331300000	2025-04-22	06:15:00	222.385	2.845	9.9087	2.47412	0.761	12.024	8.41	5.901	1.297	0.74	0.45	21.7825	122.19	13.8	0.495	0.00693	14970	268.158		NA	NA	7.8	82.4	30.23
54060	1745332200000	2025-04-22	06:30:00	222.542	2.542	9.9406	2.49221	0.762	12.002	8.41	5.662	1.111	1	0.1	21.938	122.17	13.8	1.12	0.0158	15557	349.14		NA	NA	8	81.7	30.23
54061	1745333100000	2025-04-22	06:45:00	240.107	2.069	10.1251	2.5499	0.765	12.184	8.41	5.579	1.188	1.07	0.35	22.3816	124.88	13.8	2.36	0.0331	15331	457.024		NA	NA	8	81.6	30.24
54062	1745334000000	2025-04-22	07:00:00	245.257	2.113	10.1882	2.58197	0.767	12.395	8.42	5.286	1.17	0.85	0.13	22.6516	127.47	13.8	1.87	0.0261	15991	557.629		NA	NA	8.3	81.7	30.24
54063	1745334900000	2025-04-22	07:15:00	277.607	2.281	10.2703	2.6042	0.766	12.52	8.42	4.335	1.155	0.59	0.09	22.8143	129.1	13.8	2.05	0.0287	15610	655.025		NA	NA	8.5	79.6	30.24
54064	1745335800000	2025-04-22	07:30:00	276.166	2.237	10.3409	2.62205	0.765	12.639	8.42	4.842	1.197	0.79	0.14	22.9415	130.64	13.8	1.59	0.0223	15374	739.923		NA	NA	8.6	77.9	30.24
54065	1745336700000	2025-04-22	07:45:00	256.385	1.608	10.3666	2.63567	0.766	12.714	8.43	3.976	1.219	0.37	0.24	23.0563	131.58	13.8	0.569	0.00797	15959	807.603		NA	NA	8.8	78.3	30.25
54066	1745337600000	2025-04-22	08:00:00	322.272	0.408	10.3623	2.6123	0.764	12.616	8.43	2.773	1.136	0.39	0.06	22.8345	130.37	13.8	1.87	0.0262	15770	912.189		NA	NA	8.9	77.9	30.25
54067	1745338500000	2025-04-22	08:15:00	235.798	0.522	10.4166	2.59836	0.765	12.624	8.43	2.792	1.012	0.38	0.09	22.6669	130.5	13.8	2.16	0.0303	15388	1080.874		NA	NA	9	76.7	30.25
54068	1745339400000	2025-04-22	08:30:00	60.785	1.446	10.431	2.596	0.766	12.719	8.44	3.736	0.812	1.16	0.08	22.638	131.47	13.8	5.14	0.072	14782	1182.957		NA	NA	9	76.7	30.25
54069	1745340300000	2025-04-22	08:45:00	87.662	0.997	10.522	2.697	0.769	13.076	8.45	2.821	0.785	1.43	0.32	23.55	136.23	13.8	-0.516	-0.007	14872	1196.783		NA	NA	9.2	78.5	30.25
54070	1745341200000	2025-04-22	09:00:00	147.007	0.497	10.592	2.706	0.766	13.264	8.45	2.638	1.188	0.32	0.18	23.592	138.44	13.8	1.78	0.024	15536	1135.442		NA	NA	9.5	75.4	30.25
54071	1745342100000	2025-04-22	09:15:00	79.417	0.26	11.072	2.885	0.773	14.085	8.47	1.998	0.916	0.4	0.23	24.984	149.89	13.8	2.17	0.03	14968	1187.384		NA	NA	9.7	76.7	30.25
54072	1745343000000	2025-04-22	09:30:00	78.648	1.22	11.064	2.818	0.771	14.283	8.47	1.913	1.118	0.33	0.45	24.353	151.37	13.8	5.3	0.074	14715	1246.958		NA	NA	9.5	78	30.25
54073	1745343900000	2025-04-22	09:45:00	74.339	1.764	11.096	2.854	0.776	14.223	8.47	2.236	1.289	0.46	0.51	24.672	151.15	13.8	1.51	0.021	15374	1290.78		NA	NA	9.3	78.9	30.25
54074	1745344800000	2025-04-22	10:00:00	84.004	1.289	11.144	2.896	0.768	14.326	8.47	1.799	1.049	0.27	0.21	25.043	152.75	13.8	2.44	0.034	15793	1343.38		NA	NA	9.3	78.9	30.25
54075	1745345700000	2025-04-22	10:15:00	109.03	1.021	10.932	2.886	0.761	14.129	8.46	1.83	1.049	0.21	0.13	25.093	149.98	13.8	1.37	0.019	16129	1378.65		NA	NA	9.6	78.6	30.25
54076	1745346600000	2025-04-22	10:30:00	179.801	1.213	10.679	2.874	0.765	14.319	8.48	1.806	1.032	0.31	0.25	25.148	151.2	13.8	1.25	0.017	15462	1394.108		NA	NA	9.9	78.1	30.24
54077	1745347500000	2025-04-22	10:45:00	202.928	2.196	10.679	2.873	0.765	14.447	8.48	2.022	1.186	0.46	0.3	25.135	152.53	13.8	1.14	0.016	15942	1506.508		NA	NA	9.9	78	30.24
54078	1745348400000	2025-04-22	11:00:00	196.008	1.079	11.263	2.841	0.763	13.869	8.47	1.441	0.916	0.21	0.08	24.442	147.71	13.8	1.75	0.024	15928	1584.221		NA	NA	10.5	75.9	30.23
54079	1745349300000	2025-04-22	11:15:00	162.397	1.107	11.957	2.798	0.756	12.975	8.45	1.707	0.959	0.12	0.06	23.59	139.37	13.8	1.49	0.02	16219	1493.868		NA	NA	10.6	73.5	30.23
54080	1745350200000	2025-04-22	11:30:00	297.222	0.459	10.953	2.873	0.762	14.218	8.48	1.624	0.967	0.32	0.13	24.954	150.74	13.8	1.89	0.026	16357	1115.277		NA	NA	11.2	68.9	30.23
54081	1745351100000	2025-04-22	11:45:00	299.285	3.399	11.783	2.876	0.751	13.813	8.46	1.571	0.961	0.22	0.09	24.431	148.55	13.8	1.59	0.022	16132	1520.594		NA	NA	11.3	64.6	30.23
54082	1745352000000	2025-04-22	12:00:00	330.499	2.34	11.566	2.921	0.767	13.504	8.46	1.231	0.949	0.13	0.08	24.99	145.14	13.8	1.62	0.022	16493	1532.455		NA	NA	11.1	61.7	30.23
54083	1745352900000	2025-04-22	12:15:00	305.14	2.134	11.413	2.918	0.759	13.495	8.46	1.568	1.054	0.11	0.08	25.069	144.64	13.8	1.07	0.015	16538	1491.616		NA	NA	11.5	63.5	30.22
54084	1745353800000	2025-04-22	12:30:00	318.63	2.272	11.098	2.925	0.759	13.637	8.46	1.166	0.925	0.1	0.06	25.351	145.59	13.8	1	0.014	16565	1482.826		NA	NA	11.3	59.1	30.22
54085	1745354700000	2025-04-22	12:45:00	327.149	1.636	11.8	2.902	0.755	13.223	8.45	1.203	0.874	0.09	0.05	24.658	142.43	13.8	1.35	0.018	16278	1449.81		NA	NA	11.8	59.7	30.22
54086	1745355600000	2025-04-22	13:00:00	336.383	2.649	11.706	2.918	0.752	13.35	8.45	1.083	0.944	0.1	0.1	24.873	143.77	13.8	1.66	0.023	16535	1446.066		NA	NA	11.8	59.6	30.22
54087	1745356500000	2025-04-22	13:15:00	302.975	3.497	12.07	2.921	0.755	13.163	8.46	1.227	0.979	0.11	0.07	24.656	142.74	13.8	1.08	0.015	16306	1399.622		NA	NA	12	58.2	30.22
54088	1745357400000	2025-04-22	13:30:00	285.069	1.657	11.478	2.935	0.759	13.63	8.45	1.362	0.974	0.21	0.16	25.183	146.6	13.8	1.49	0.02	16269	1410.262		NA	NA	12.1	58.5	30.21
54089	1745358300000	2025-04-22	13:45:00	289.04	2.707	12.71	2.684	0.758	12.896	8.45	1.348	1.041	0.1	0.04	22.089	139.41	13.8	0.861	0.012	16204	1497.342		NA	NA	12.3	56.2	30.21
54090	1745359200000	2025-04-22	14:00:00	282.641	3.426	12.564	2.659	0.753	12.726	8.45	1.44	1.129	0.12	0.05	21.945	137.2	13.8	1.89	0.026	15963	1440.936		NA	NA	12.3	60.7	30.2
54091	1745360100000	2025-04-22	14:15:00	262.369	2.706	12.445	2.672	0.757	12.765	8.45	1.528	1.088	0.12	0.04	22.134	137.44	13.8	2.19	0.03	16177	1405.75		NA	NA	12.3	59.6	30.2
54092	1745361000000	2025-04-22	14:30:00	272.926	3.651	12.449	2.682	0.756	12.895	8.45	1.609	1.113	0.09	0.05	22.219	138.94	13.8	0.888	0.012	16315	1356.954		NA	NA	12.4	57.4	30.2
54093	1745361900000	2025-04-22	14:45:00	268.79	2.607	12.555	2.691	0.754	12.874	8.45	1.688	1.106	0.12	0.05	22.239	139.03	13.8	2.43	0.034	16230	1307.498		NA	NA	12.5	57	30.2
54094	1745362800000	2025-04-22	15:00:00	288.951	2.417	12.56	2.696	0.75	13.225	8.47	2.061	1.159	0.15	0.03	22.286	142.87	13.8	0.67	0.009	16119	1228.975		NA	NA	12.5	57.3	30.19
54095	1745363700000	2025-04-22	15:15:00	269.055	3.036	12.423	2.717	0.746	13.438	8.47	2.143	1.113	0.14	0.06	22.553	145.01	13.8	0.677	0.009	16170	1173.894		NA	NA	12.7	59	30.19
54096	1745364600000	2025-04-22	15:30:00	272.606	2.752	12.546	2.733	0.746	13.48	8.47	2.426	1.158	0.17	0.07	22.626	145.89	13.8	1.55	0.021	16228	1112.326		NA	NA	13	57.8	30.19
54097	1745365500000	2025-04-22	15:45:00	329.74	1.629	12.656	2.735	0.747	13.411	8.46	2.451	1.076	0.18	0.04	22.582	145.44	13.8	1.76	0.024	16051	1045.793		NA	NA	13.1	53.3	30.18
54098	1745366400000	2025-04-22	16:00:00	309.839	2.582	12.657	2.749	0.745	13.567	8.47	2.813	1.145	0.24	0.05	22.704	147.24	13.8	0.601	0.008	16061	959.371		NA	NA	13.4	52.3	30.18
54099	1745367300000	2025-04-22	16:15:00	291.94	1.138	12.72	2.769	0.746	13.607	8.47	2.979	1.11	0.27	0.05	22.853	148	13.8	1.01	0.014	16018	880.428		NA	NA	13.4	52.2	30.18
54100	1745368200000	2025-04-22	16:30:00	289.774	2.054	12.777	2.779	0.741	13.544	8.47	2.995	1.098	0.21	0.05	22.909	147.55	13.8	1.87	0.026	16125	789.861		NA	NA	13.5	49.6	30.18
54101	1745369100000	2025-04-22	16:45:00	272.351	2.479	12.675	2.785	0.744	13.645	8.47	3.632	1.108	0.36	0.05	23.023	148.46	13.8	0.929	0.013	16101	688.146		NA	NA	13.4	53.1	30.17
54102	1745370000000	2025-04-22	17:00:00	267.723	2.366	12.608	2.79	0.733	13.714	8.48	4.119	1.152	0.33	0.06	23.114	149.07	13.8	1.6	0.022	16050	601.451		NA	NA	13.3	53.3	30.17
54103	1745370900000	2025-04-22	17:15:00	291.703	2.167	12.442	2.808	0.738	13.952	8.49	4.589	1.126	0.43	0.06	23.378	151.38	13.8	0.314	0.004	15887	489.854		NA	NA	13.1	55.9	30.17
54104	1745371800000	2025-04-22	17:30:00	258.192	1.825	12.412	2.817	0.733	14.058	8.49	5.251	1.134	0.37	0.05	23.476	152.52	13.8	0.67	0.009	16248	449.875		NA	NA	12.7	65.2	30.17
54105	1745372700000	2025-04-22	17:45:00	250.514	3.452	12.308	2.817	0.744	14.321	8.5	6.195	1.171	0.49	0.06	23.54	155.1	13.8	0.599	0.008	16367	355.351		NA	NA	12	68.3	30.17
54106	1745373600000	2025-04-22	18:00:00	267.658	2.216	12.285	2.814	0.73	14.354	8.51	6.68	1.162	0.55	0.06	23.53	155.36	13.8	1.22	0.017	16290	271.787		NA	NA	12	66.3	30.16
54107	1745374500000	2025-04-22	18:15:00	268.238	1.941	12.274	2.812	0.742	14.344	8.51	6.832	1.163	0.56	0.05	23.514	155.21	13.8	1.28	0.017	16161	198.011		NA	NA	11.9	65.9	30.16
54108	1745375400000	2025-04-22	18:30:00	262.24	2.171	12.202	2.809	0.732	14.404	8.51	7.14	1.195	0.49	0.06	23.54	155.64	13.8	0.929	0.013	16229	114.519		NA	NA	11.7	65	30.15
54109	1745376300000	2025-04-22	18:45:00	266.353	2.949	12.183	2.81	0.745	14.3	8.51	6.799	1.172	0.64	0.08	23.56	154.47	13.8	1.58	0.022	16060	52.801		NA	NA	11.5	62.4	30.15
54110	1745377200000	2025-04-22	19:00:00	279.554	2.317	12.187	2.804	0.731	14.216	8.51	6.608	1.176	0.48	0.08	23.496	153.51	13.8	1.38	0.019	15716	20.236		NA	NA	11.2	64.5	30.15
54111	1745378100000	2025-04-22	19:15:00	272.429	2.235	12.03	2.778	0.736	14.256	8.52	6.635	1.199	0.68	0.06	23.357	153.31	13.8	0.753	0.01	15958	4.903		NA	NA	10.9	64.8	30.15
54112	1745379000000	2025-04-22	19:30:00	273.858	2.385	11.998	2.755	0.739	14.148	8.53	6.445	1.259	0.54	0.09	23.167	151.87	13.8	1.93	0.027	15759	0.555		NA	NA	10.8	68.5	30.15
54113	1745379900000	2025-04-22	19:45:00	278.648	2.383	12.013	2.741	0.735	13.996	8.53	6.375	1.258	0.64	0.08	23.03	150.14	13.8	1.17	0.016	16101	0.006		NA	NA	10.7	67.9	30.15
54114	1745380800000	2025-04-22	20:00:00	275.853	2.457	11.88	2.722	0.74	14.062	8.54	6.518	1.272	0.59	0.12	22.934	150.34	13.8	1.57	0.022	15930	-0.016		NA	NA	10.5	67.8	30.16
54115	1745381700000	2025-04-22	20:15:00	275.96	2.354	11.947	2.72	0.738	13.828	8.54	6.445	1.229	0.8	0.09	22.871	147.97	13.8	1.33	0.018	15859	-0.034		NA	NA	10.5	67.8	30.16
54116	1745382600000	2025-04-22	20:30:00	275.841	2.472	11.915	2.711	0.741	13.754	8.53	6.615	1.215	0.79	0.07	22.811	147.03	13.8	1.07	0.015	15868	-0.005		NA	NA	10.5	69	30.16
54117	1745383500000	2025-04-22	20:45:00	265.292	2.269	11.917	2.719	0.739	13.704	8.54	6.287	1.279	0.36	0.05	22.878	146.56	13.8	2.14	0.029	15697	-0.029		NA	NA	10.5	67.7	30.16
54118	1745384400000	2025-04-22	21:00:00	262.259	2.495	11.866	2.695	0.741	13.663	8.55	6.601	1.266	0.55	0.07	22.689	145.78	13.8	2.07	0.029	15816	-0.023		NA	NA	10.2	72.6	30.16
54119	1745385300000	2025-04-22	21:15:00	256.588	2.522	11.757	2.537	0.737	13.066	8.5	5.774	1.356	0.31	0.05	21.297	137.89	13.8	1.55	0.021	16064	-0.039		NA	NA	10	76.6	30.16
54120	1745386200000	2025-04-22	21:30:00	254.876	2.828	11.581	1.907	0.739	11.231	8.3	4.447	1.505	0.25	0.02	15.658	113.96	13.8	3.7	0.051	16148	-0.021		NA	NA	9.8	81.9	30.16
54121	1745387100000	2025-04-22	21:45:00	261.637	3.262	11.623	1.916	0.733	11.249	8.29	3.977	1.494	0.33	0.03	15.727	114.27	13.8	4.46	0.062	16223	-0.026		NA	NA	9.9	81.8	30.17
54122	1745388000000	2025-04-22	22:00:00	256.297	2.986	11.84	1.774	0.737	10.979	8.24	4.499	1.412	0.38	0.05	14.372	111.12	13.8	4.95	0.069	16231	-0.015		NA	NA	9.6	80.2	30.16
54123	1745388900000	2025-04-22	22:15:00	262.296	3.568	11.995	1.815	0.744	11.231	8.26	4.611	1.404	0.38	0.04	14.675	114.3	13.8	4.27	0.059	16118	-0.05		NA	NA	9.6	79.2	30.16
54124	1745389800000	2025-04-22	22:30:00	257.242	2.483	12.034	2.103	0.745	12.299	8.38	4.963	1.302	0.44	0.04	17.218	127.31	13.8	2.57	0.036	15971	-0.037		NA	NA	9.6	79.9	30.16
54125	1745390700000	2025-04-22	22:45:00	245.739	2.665	12.14	2.347	0.73	12.651	8.42	5.078	1.322	0.24	0.08	19.355	133.02	13.8	2.72	0.038	16243	-0.014		NA	NA	9.6	79.9	30.16
54126	1745391600000	2025-04-22	23:00:00	259.988	2.772	12.042	2.26	0.74	12.4	8.41	5.081	1.265	0.38	0.08	18.616	129.56	13.8	3.27	0.045	16207	-0.028		NA	NA	9.4	85	30.16
54127	1745392500000	2025-04-22	23:15:00	250.132	2.846	12.074	2.296	0.744	12.538	8.42	5.921	1.239	0.39	0.07	18.932	131.27	13.8	2.32	0.032	16154	-0.044		NA	NA	9.2	85.9	30.15
54128	1745393400000	2025-04-22	23:30:00	256.528	2.393	12.07	2.357	0.748	12.672	8.43	6.294	1.275	0.58	0.11	19.482	133.13	13.8	2.13	0.029	15929	-0.04		NA	NA	9.1	87.1	30.16
54129	1745394300000	2025-04-22	23:45:00	262.555	2.381	12.12	2.436	0.746	12.993	8.45	7	1.221	0.57	0.08	20.172	137.2	13.8	2.03	0.028	15576	-0.032		NA	NA	9.1	86.7	30.16
54130	1745395200000	2025-04-23	00:00:00	259.259	2.435	12.111	2.474	0.73	13.131	8.46	7.717	1.237	0.82	0.1	20.52	138.95	13.8	1.48	0.02	16070	-0.01		NA	NA	9.1	85.9	30.15
54131	1745396100000	2025-04-23	00:15:00	253.816	2.282	12.054	2.428	0.743	13.254	8.46	7.828	1.203	0.73	0.08	20.13	139.75	13.8	1.33	0.018	15636	-0.022		NA	NA	9	85.3	30.15
54132	1745397000000	2025-04-23	00:30:00	244.357	1.433	12.106	2.529	0.735	13.212	8.47	7.597	1.249	1.04	0.15	21.028	140.24	13.8	0.478	0.006	16136	-0.048		NA	NA	8.9	86.4	30.15
54133	1745397900000	2025-04-23	00:45:00	251.235	1.494	12.059	2.538	0.744	13.235	8.47	6.807	1.018	0.49	0.09	21.131	140.44	13.8	1.19	0.016	16274	-0.018		NA	NA	8.9	84.1	30.15
54134	1745398800000	2025-04-23	01:00:00	246.928	1.695	12.107	2.603	0.74	13.44	8.49	6.721	1.027	0.71	0.07	21.701	143.25	13.8	1.33	0.018	16188	-0.043		NA	NA	8.9	84.9	30.15
54135	1745399700000	2025-04-23	01:15:00	246.152	1.723	12.11	2.564	0.736	13.487	8.48	7.244	1.12	1.15	0.1	21.342	143.45	13.8	1.22	0.017	15919	-0.041		NA	NA	8.9	85.3	30.15
54136	1745400600000	2025-04-23	01:30:00	297.769	0.466	11.827	2.441	0.734	13.245	8.46	5.488	0.969	0.82	0.12	20.372	139.21	13.8	1.58	0.022	16261	-0.03		NA	NA	8.6	86.2	30.15
54137	1745401500000	2025-04-23	01:45:00	308.781	0.65	12.005	2.55	0.735	13.435	8.49	8.614	1.246	0.82	0.13	21.277	142.56	13.8	2.17	0.03	16181	-0.01		NA	NA	8.6	86.2	30.15
54138	1745402400000	2025-04-23	02:00:00	227.132	0.66	12.105	2.625	0.735	13.603	8.49	8.7	1.376	1.23	0.32	21.902	145.17	13.8	1.01	0.014	15813	-0.026		NA	NA	8.4	88	30.15
54139	1745403300000	2025-04-23	02:15:00	230.971	0.002	11.295	2.269	0.732	13.278	8.45	5.068	1.092	1.05	0.22	19.081	136.51	13.8	2.12	0.029	16174	-0.03		NA	NA	8.4	88.7	30.14
54140	1745404200000	2025-04-23	02:30:00	355.671	0.29	12.014	2.487	0.738	12.996	8.45	6.394	1.443	1.5	0.25	20.696	137.28	13.8	0.546	0.007	15839	-0.003		NA	NA	8.3	89	30.14
54141	1745405100000	2025-04-23	02:45:00	235.449	0.366	12.115	2.527	0.734	13.232	8.47	5.376	1.207	0.97	0.11	21	140.43	13.8	1.32	0.018	15074	-0.047		NA	NA	8.3	89	30.14
54142	1745406000000	2025-04-23	03:00:00	345.515	0.002	11.999	2.449	0.738	13.062	8.46	5.697	1.255	0.82	0.08	20.358	137.75	13.8	1.33	0.018	14757	-0.007		NA	NA	8.3	89.5	30.15
54143	1745406900000	2025-04-23	03:15:00	326.283	0.647	11.694	2.417	0.734	12.768	8.44	5.381	1.249	1.08	0.12	20.232	133.68	13.8	0.162	0.002	15352	-0.052		NA	NA	8.5	89	30.15
54144	1745407800000	2025-04-23	03:30:00	337.517	0.671	11.564	2.409	0.736	12.663	8.45	4.688	1.24	0.47	0.06	20.222	132.17	13.8	2.15	0.03	15968	-0.056		NA	NA	8.5	88.2	30.14
54145	1745408700000	2025-04-23	03:45:00	199.179	0.814	10.517	2.117	0.734	12.225	8.41	4.015	1.169	0.35	0.04	18.066	123.08	13.8	2.68	0.037	16001	-0.037		NA	NA	8.3	88.1	30.14
54146	1745409600000	2025-04-23	04:00:00	203.751	0.446	11.221	2.403	0.732	12.231	8.44	4.364	1.193	0.71	0.1	20.36	126.86	13.8	1.4	0.019	16017	-0.003		NA	NA	8.1	90.1	30.14
54147	1745410500000	2025-04-23	04:15:00	207.401	0.497	11.409	2.432	0.733	12.477	8.45	5.455	1.289	0.68	0.09	20.526	130.06	13.8	2.11	0.029	15694	0.01		NA	NA	7.9	91.4	30.14
54148	1745411400000	2025-04-23	04:30:00	235.368	1.028	11.271	2.187	0.733	12.254	8.41	4.147	1.118	0.72	0.13	18.337	125.51	13.8	2.56	0.035	15788	0.029		NA	NA	7.5	92.6	30.14
54149	1745412300000	2025-04-23	04:45:00	232.195	0.936	11.424	2.392	0.733	12.324	8.44	5.247	1.26	0.79	0.32	20.146	128.2	13.8	1.42	0.019	15813	0.805		NA	NA	7.4	93.3	30.14
54150	1745413200000	2025-04-23	05:00:00	246.16	0.704	11.422	2.366	0.734	12.487	8.45	5.48	1.265	0.95	0.1	19.908	129.66	13.8	1.55	0.021	15690	6.197		NA	NA	7.3	93.7	30.14
54151	1745414100000	2025-04-23	05:15:00	232.667	0.418	10.464	2.005	0.734	12.009	8.39	6.426	1.316	1.06	0.43	17.053	119.96	13.8	3.65	0.051	14938	22.347		NA	NA	7.2	93.3	30.14
54152	1745415000000	2025-04-23	05:30:00	213.585	0.002	11.241	2.103	0.735	12.034	8.39	5.145	1.125	1.4	0.1	17.581	122.71	13.8	0.804	0.011	15128	51.997		NA	NA	7.2	93.6	30.14
54153	1745415900000	2025-04-23	05:45:00	136.962	0.002	10.747	2.056	0.732	11.968	8.38	6.358	1.304	1.26	0.26	17.389	120.58	13.8	1.58	0.022	15783	83.307		NA	NA	7.5	94	30.14
54154	1745416800000	2025-04-23	06:00:00	109.124	0.002	12.02	2.62	0.734	13.048	8.46	3.258	0.949	1.06	0.14	21.904	138.98	13.8	1.2	0.016	15384	123.006		NA	NA	7.7	93.9	30.14
54155	1745417700000	2025-04-23	06:15:00	39.373	0.973	12.077	2.643	0.735	13.634	8.5	3.984	1.02	1.17	0.16	22.084	145.58	13.8	1.2	0.016	15800	229.676		NA	NA	7.8	93.9	30.15
54156	1745418600000	2025-04-23	06:30:00	33.576	0.551	12.05	2.66	0.735	13.697	8.5	6.463	1.193	1.27	0.19	22.259	146.33	13.8	1.13	0.015	15588	273.821		NA	NA	7.9	93.9	30.15
54157	1745419500000	2025-04-23	06:45:00	34.276	0.49	10.559	1.977	0.735	12.537	8.4	4.02	1.135	0.83	0.26	16.744	125.31	13.8	2.95	0.041	15649	440.001		NA	NA	8.1	93.4	30.15
54158	1745420400000	2025-04-23	07:00:00	5.232	0.322	10.169	1.876	0.733	11.665	8.33	3.069	1.156	0.42	0.05	15.986	115.09	13.8	2.55	0.035	15582	519.246		NA	NA	8.2	93.3	30.15
54159	1745421300000	2025-04-23	07:15:00	33.792	0.003	10.579	2.006	0.734	11.488	8.35	4.553	1.063	1.7	0.28	17.008	114.97	13.8	2.19	0.03	15767	605.604		NA	NA	8.5	93.3	30.15
54160	1745422200000	2025-04-23	07:30:00	16.02	0.588	11.216	2.305	0.735	12.278	8.38	3.442	1.076	0.7	0.14	19.456	126.63	13.8	2.2	0.03	15756	654.277		NA	NA	8.6	91.9	30.15
54161	1745423100000	2025-04-23	07:45:00	26.099	0.898	11.561	2.391	0.736	13.007	8.44	2.613	0.979	0.92	0.09	20.063	135.6	13.8	0.563	0.007	15439	591.498		NA	NA	8.6	90.5	30.15
54162	1745424000000	2025-04-23	08:00:00	32.597	0.575	11.679	2.477	0.737	13.13	8.45	2.844	1.14	2.13	0.62	20.784	137.96	13.8	1.47	0.02	15790	664.424		NA	NA	8.7	90.8	30.15
54163	1745424900000	2025-04-23	08:15:00	28.231	1.009	11.957	2.585	0.736	13.704	8.5	2.946	1.113	0.69	0.14	21.62	145.6	13.8	1.26	0.017	16047	259.097		NA	NA	8.8	90.5	30.15
54164	1745425800000	2025-04-23	08:30:00	38.687	1.061	11.93	2.534	0.731	13.629	8.48	1.946	0.852	0.64	0.06	21.173	144.28	13.8	1.77	0.024	15774	871.002		NA	NA	8.8	90.8	30.15
54165	1745426700000	2025-04-23	08:45:00	39.536	0.79	12.147	2.649	0.734	14.037	8.52	3.171	1.147	0.88	0.21	22.098	150.12	13.8	1.43	0.02	15859	926.263		NA	NA	8.8	90.8	30.15
54166	1745427600000	2025-04-23	09:00:00	44.666	0.863	12.16	2.67	0.733	14.118	8.52	1.962	1.019	0.41	0.12	22.285	151.22	13.8	0.856	0.012	15756	1016.294		NA	NA	9.2	88.5	30.15
54167	1745428500000	2025-04-23	09:15:00	46.516	0.921	12.119	2.689	0.731	14.417	8.54	2.215	1.219	0.4	0.48	22.486	154.44	13.8	1.67	0.023	16174	1000.904		NA	NA	9.3	87.6	30.15
54168	1745429400000	2025-04-23	09:30:00	65.705	1.219	12.159	2.699	0.733	14.478	8.54	1.489	0.851	0.3	0.14	22.545	155.25	13.8	1.06	0.014	16063	1060.141		NA	NA	9.5	86.1	30.15
54169	1745430300000	2025-04-23	09:45:00	89.263	1.11	12.137	2.699	0.736	14.728	8.55	1.662	0.874	0.32	0.13	22.563	157.94	13.8	1.31	0.018	16105	1120.444		NA	NA	9.8	80.9	30.14
54170	1745431200000	2025-04-23	10:00:00	126.987	0.944	12.204	2.589	0.734	14	8.52	1.404	0.871	0.19	0.12	21.52	149.35	13.8	0.792	0.011	15841	1189.961		NA	NA	9.8	80.8	30.14
54171	1745432100000	2025-04-23	10:15:00	108.758	0.414	12.164	2.531	0.729	13.762	8.51	2.444	0.98	0.47	0.12	21.008	146.23	13.8	3.05	0.042	15699	1250.976		NA	NA	10.6	76.3	30.14
54172	1745433000000	2025-04-23	10:30:00	139.808	0.359	12.135	2.438	0.726	13.876	8.51	6.669	1.16	6.05	0.19	20.184	146.57	13.8	2.93	0.041	15994	1289.731		NA	NA	11.1	72	30.14
54173	1745433900000	2025-04-23	10:45:00	218.048	1.182	12.392	2.675	0.729	14.34	8.54	1.611	0.978	0.32	0.09	22.193	154.23	13.8	1.22	0.017	16074	1297.553		NA	NA	11.6	71.8	30.14
54174	1745434800000	2025-04-23	11:00:00	225.224	2.411	12.387	2.702	0.729	14.858	8.56	1.528	1.025	0.43	0.21	22.439	160.05	13.8	1.38	0.019	16068	1342.713		NA	NA	11.7	67.7	30.13
54175	1745435700000	2025-04-23	11:15:00	219.069	1.716	12.541	2.674	0.724	14.485	8.55	1.396	1.047	0.18	0.11	22.095	156.2	13.8	3.22	0.045	15540	1354.567		NA	NA	11.9	65.8	30.12
54176	1745436600000	2025-04-23	11:30:00	197.586	2.529	12.434	2.71	0.727	14.888	8.56	1.584	1.183	0.26	0.26	22.483	160.59	13.8	1.72	0.024	15970	1413.812		NA	NA	12	66.9	30.12
54177	1745437500000	2025-04-23	11:45:00	211.103	1.54	13.001	2.361	0.72	13.27	8.48	0.958	0.964	0.1	0.08	19.041	141.69	13.8	1.29	0.018	16100	1401.577		NA	NA	12.5	64.9	30.12
54178	1745438400000	2025-04-23	12:00:00	246.196	1.506	13.306	2.379	0.728	12.518	8.47	1.425	1.21	0.16	0.46	19.052	134.57	13.8	1.15	0.016	16221	1418.243		NA	NA	12.7	65	30.11
54179	1745439300000	2025-04-23	12:15:00	222.319	1.27	13.452	2.482	0.73	12.759	8.48	1.085	1.002	0.06	0.07	19.879	138.32	13.8	0.524	0.007	16173	1432.653		NA	NA	13.1	62.6	30.11
54180	1745440200000	2025-04-23	12:30:00	257.501	0.374	13.635	2.55	0.717	13.108	8.49	0.97	1.001	0.08	0.07	20.376	143.08	13.8	1.03	0.014	15880	1404.569		NA	NA	13.4	56.9	30.1
54181	1745441100000	2025-04-23	12:45:00	58.65	0.324	13.922	2.469	0.722	12.652	8.47	1.042	1.042	0.07	0.04	19.526	138.13	13.8	0.314	0.004	16206	1380.024		NA	NA	13.7	57.4	30.1
54182	1745442000000	2025-04-23	13:00:00	85.406	1.034	13.64	2.37	0.714	12.484	8.45	1.158	1.111	0.08	0.03	18.808	135.06	13.8	1.83	0.025	15874	1366.268		NA	NA	13.8	57.9	30.1
54183	1745442900000	2025-04-23	13:15:00	122.512	1.342	13.24	2.385	0.714	12.827	8.46	1.206	1.112	0.09	0.03	19.131	137.8	13.8	0.939	0.013	15733	1340.15		NA	NA	13.7	53.9	30.09
54184	1745443800000	2025-04-23	13:30:00	218.612	1.772	12.991	2.46	0.72	12.868	8.46	1.208	1.058	0.06	0.04	19.928	138.19	13.8	0.696	0.009	15907	1307.277		NA	NA	13.9	60.1	30.09
54185	1745444700000	2025-04-23	13:45:00	213.789	1.989	12.758	2.447	0.716	12.818	8.45	1.228	1.037	0.09	0.06	19.929	137.03	13.8	0.735	0.01	16181	1272.796		NA	NA	14	58.2	30.09
54186	1745445600000	2025-04-23	14:00:00	183.989	0.782	12.984	2.646	0.711	13.9	8.51	1.099	0.885	0.15	0.1	21.589	150.83	13.8	1.82	0.025	16028	1218.281		NA	NA	13.8	54.1	30.09
54187	1745446500000	2025-04-23	14:15:00	270.227	0.334	13.113	2.628	0.713	14.099	8.51	1.473	1.061	0.33	0.2	21.354	153.19	13.8	-0.167	-0.002	15613	1147.692		NA	NA	14.9	52	30.08
54188	1745447400000	2025-04-23	14:30:00	279.552	1.033	13.724	2.699	0.708	13.725	8.51	1.145	1.028	0.07	0.07	21.64	151.2	13.8	1.08	0.015	16207	1140.782		NA	NA	14.7	51.5	30.08
54189	1745448300000	2025-04-23	14:45:00	297.443	2.123	13.83	2.703	0.705	13.598	8.5	1.391	1.05	0.13	0.08	21.62	150.24	13.8	1.19	0.016	16041	1065.086		NA	NA	14.7	53.9	30.07
54190	1745449200000	2025-04-23	15:00:00	305.9	1.754	13.037	2.732	0.706	14.45	8.54	1.625	1.019	0.18	0.08	22.328	157.71	13.8	2.13	0.029	15989	1070.762		NA	NA	14.7	52.2	30.07
54191	1745450100000	2025-04-23	15:15:00	310.459	1.66	13.166	2.684	0.703	14.126	8.53	1.483	0.956	0.21	0.11	21.826	154.07	13.8	1.54	0.021	15779	1057.191		NA	NA	14.8	52.4	30.07
54192	1745451000000	2025-04-23	15:30:00	283.712	1.742	12.812	2.761	0.695	14.41	8.53	1.868	1.17	0.28	0.41	22.719	156.97	13.8	0.668	0.009	16022	961.553		NA	NA	14.9	54.2	30.06
54193	1745451900000	2025-04-23	15:45:00	274.321	1.836	14.075	2.336	0.7	13.114	8.47	1.688	0.885	0.2	0.08	18.299	142.34	13.8	1.2	0.016	15850	882.749		NA	NA	14.8	52	30.06
54194	1745452800000	2025-04-23	16:00:00	286.709	2.101	14.134	2.225	0.702	12.372	8.45	2.355	1.215	0.18	0.05	17.327	133.95	13.9	0.554	0.007	15585	867.706		NA	NA	14.8	57	30.06
54195	1745453700000	2025-04-23	16:15:00	240.016	2.847	14.169	2.231	0.702	12.171	8.43	2.563	1.217	0.17	0.02	17.363	131.93	13.8	1.11	0.015	15923	793.078		NA	NA	14.3	65	30.06
54196	1745454600000	2025-04-23	16:30:00	242.509	2.599	14.04	2.254	0.701	12.185	8.43	2.612	1.166	0.18	0.03	17.62	131.95	13.8	0.326	0.004	15739	703.356		NA	NA	13.7	69.3	30.06
54197	1745455500000	2025-04-23	16:45:00	234.521	3.07	13.827	2.326	0.698	12.535	8.45	2.602	1.086	0.16	0.02	18.337	135.74	13.8	1.14	0.016	15924	647.989		NA	NA	13.4	67.4	30.05
54198	1745456400000	2025-04-23	17:00:00	271.335	1.953	13.336	2.299	0.698	12.822	8.48	2.996	1.145	0.19	0.03	18.331	137.42	13.8	1.84	0.025	15796	582.021		NA	NA	13.8	68.5	30.05
54199	1745457300000	2025-04-23	17:15:00	250.729	1.732	13.164	2.325	0.694	13.116	8.49	3.347	1.155	0.22	0.04	18.644	140.32	13.8	1.32	0.018	15923	485.836		NA	NA	14.1	62.7	30.05
54200	1745458200000	2025-04-23	17:30:00	231.87	2.409	13.071	2.327	0.692	13.224	8.5	3.684	1.138	0.18	0.03	18.711	141.25	13.8	1.86	0.026	16017	404.245		NA	NA	13.6	66.9	30.04
54201	1745459100000	2025-04-23	17:45:00	227.887	1.881	13.306	2.33	0.696	13.098	8.48	3.971	1.16	0.3	0.03	18.616	140.48	13.8	1.71	0.023	15989	325.856		NA	NA	13.6	69.2	30.04
54202	1745460000000	2025-04-23	18:00:00	225.431	2.772	13.279	2.324	0.694	13.083	8.48	4.185	1.195	0.35	0.03	18.584	140.24	13.8	1.42	0.019	16155	250.829		NA	NA	13.5	64.9	30.04
54203	1745460900000	2025-04-23	18:15:00	248.746	1.89	13.262	2.292	0.692	12.949	8.48	4.354	1.192	0.35	0.03	18.313	138.52	13.8	0.91	0.012	15934	177.327		NA	NA	13.5	66.2	30.04
54204	1745461800000	2025-04-23	18:30:00	240.524	2.144	13.049	2.272	0.696	13.052	8.48	4.395	1.199	0.35	0.04	18.233	138.92	13.8	1.78	0.024	16045	110.858		NA	NA	13.1	70.2	30.04
54205	1745462700000	2025-04-23	18:45:00	238.275	2.862	12.937	2.277	0.695	13.065	8.48	4.376	1.2	0.22	0.03	18.329	138.83	13.8	2.98	0.041	16096	56.082		NA	NA	12.6	66.4	30.04
54206	1745463600000	2025-04-23	19:00:00	252.532	1.529	12.825	2.29	0.689	13.172	8.49	4.522	1.233	0.44	0.04	18.506	139.79	13.8	1.52	0.021	15861	22.479		NA	NA	12.4	65.3	30.03
54207	1745464500000	2025-04-23	19:15:00	254.717	1.413	12.764	2.334	0.689	13.605	8.51	4.704	1.274	0.31	0.04	18.92	144.55	13.8	1.41	0.019	15779	5.983		NA	NA	12.2	65.1	30.03
54208	1745465400000	2025-04-23	19:30:00	217.818	2.054	12.777	2.411	0.694	13.806	8.53	4.747	1.222	0.56	0.08	19.599	147.34	13.8	0.817	0.011	15849	0.67		NA	NA	11.8	65.7	30.03
54209	1745466300000	2025-04-23	19:45:00	215.759	1.924	12.846	2.457	0.695	13.969	8.53	4.272	1.081	0.47	0.08	19.977	149.68	13.8	1.24	0.017	16071	0.032		NA	NA	11.8	70.5	30.03
54210	1745467200000	2025-04-23	20:00:00	246.027	2.158	12.973	2.534	0.691	14.23	8.54	5.019	1.042	0.41	0.06	20.593	153.48	13.8	1.28	0.018	15965	-0.019		NA	NA	11.5	69	30.03
54211	1745468100000	2025-04-23	20:15:00	249.909	2.067	12.875	2.517	0.692	14.268	8.54	4.7	1.045	0.41	0.16	20.494	153.5	13.8	0.883	0.012	15996	-0.018		NA	NA	11.1	74.3	30.04
54212	1745469000000	2025-04-23	20:30:00	244.158	1.93	12.877	2.52	0.692	14.242	8.54	4.925	0.967	0.38	0.05	20.516	153.27	13.8	1.56	0.021	15930	-0.03		NA	NA	10.8	75.5	30.03
54213	1745469900000	2025-04-23	20:45:00	241.531	1.668	12.816	2.53	0.693	14.153	8.53	4.715	0.901	0.99	0.13	20.646	152.2	13.8	1.27	0.017	15660	-0.008		NA	NA	10.7	77.4	30.04
54214	1745470800000	2025-04-23	21:00:00	249.376	1.393	12.835	2.581	0.693	14.209	8.55	5.305	1.065	1.28	0.23	21.09	153.17	13.8	0.497	0.006	15978	-0.032		NA	NA	10.8	79.4	30.04
54215	1745471700000	2025-04-23	21:15:00	246.376	1.83	12.963	2.628	0.693	14.341	8.55	5.149	1.047	0.77	0.2	21.441	155.42	13.8	0.816	0.011	16134	-0.034		NA	NA	10.8	79.2	30.04
54216	1745472600000	2025-04-23	21:30:00	243.44	2.179	12.834	2.565	0.694	14.482	8.55	4.692	0.932	0.53	0.07	20.948	156.11	13.8	2.09	0.029	15491	-0.025		NA	NA	10.6	82.4	30.03
54217	1745473500000	2025-04-23	21:45:00	233.709	2.836	12.734	2.64	0.691	14.334	8.55	3.804	0.725	0.8	0.16	21.676	154.86	13.8	1.71	0.024	15868	-0.03		NA	NA	10.5	84.5	30.03
54218	1745474400000	2025-04-23	22:00:00	235.089	3.083	12.838	2.671	0.693	14.189	8.55	4.604	0.907	0.51	0.17	21.899	153.83	13.8	0.342	0.004	16294	-0.032		NA	NA	10.4	83.3	30.03
54219	1745475300000	2025-04-23	22:15:00	246.331	3.498	12.364	2.345	0.695	13.131	8.5	4.447	1.241	0.39	0.18	19.222	138.6	13.8	1.43	0.02	15829	-0.034		NA	NA	10.2	82.5	30.03
54220	1745476200000	2025-04-23	22:30:00	258.467	2.813	11.943	2.323	0.696	12.932	8.5	4.116	1.206	0.35	0.04	19.239	135.28	13.8	1.31	0.018	16182	-0.039		NA	NA	10	84.1	30.03
54221	1745477100000	2025-04-23	22:45:00	263.288	2.161	12.172	2.309	0.692	12.934	8.49	4.474	1.254	0.39	0.05	18.993	135.72	13.8	0.841	0.011	15560	-0.022		NA	NA	10	84	30.03
54222	1745478000000	2025-04-23	23:00:00	276.998	1.11	12.224	2.313	0.697	12.864	8.48	4.875	1.286	0.4	0.03	19.001	135.16	13.8	1.1	0.015	16134	-0.045		NA	NA	9.8	82.3	30.04
54223	1745478900000	2025-04-23	23:15:00	296.175	0.3	12.144	2.309	0.698	12.794	8.47	4.821	1.266	0.39	0.04	19.011	134.2	13.8	1.47	0.02	16047	-0.051		NA	NA	9.6	81.9	30.04
54224	1745479800000	2025-04-23	23:30:00	294.888	0.283	12.091	2.314	0.695	12.761	8.47	4.955	1.219	0.55	0.04	19.08	133.76	13.8	1.44	0.02	15889	-0.033		NA	NA	9.5	82	30.04
54225	1745480700000	2025-04-23	23:45:00	327.768	0.689	12.043	2.315	0.696	12.759	8.47	5.079	1.227	0.64	0.06	19.119	133.62	13.8	1.52	0.021	15892	-0.045		NA	NA	9.6	84.3	30.04
54226	1745481600000	2025-04-24	00:00:00	350.716	0.562	11.975	2.303	0.698	12.733	8.47	5.381	1.244	1.27	0.08	19.04	133.1	13.8	1.84	0.025	15650	-0.04		NA	NA	9.6	86.6	30.04
54227	1745482500000	2025-04-24	00:15:00	338.95	0.676	11.96	2.305	0.699	12.734	8.47	4.88	1.233	0.58	0.09	19.07	133.11	13.8	1.14	0.016	16171	-0.016		NA	NA	9.4	87.6	30.04
54228	1745483400000	2025-04-24	00:30:00	291.142	0.758	11.947	2.31	0.699	12.775	8.47	5.163	1.249	0.78	0.05	19.119	133.53	13.8	0.173	0.002	16165	-0.039		NA	NA	9.5	89	30.04
54229	1745486100000	2025-04-24	01:15:00	252.85	1.877	11.928	2.316	0.697	12.758	8.46	5.226	1.253	0.87	0.08	19.186	133.37	13.8	1.04	0.014	16122	-0.03		NA	NA	9.2	92.7	30.03
54230	1745487000000	2025-04-24	01:30:00	254.894	2.54	11.848	2.327	0.692	12.735	8.46	5.083	1.232	0.69	0.05	19.323	133.09	13.8	1.98	0.027	15545	-0.012		NA	NA	9	94	30.02
54231	1745487900000	2025-04-24	01:45:00	241.672	1.939	11.963	2.346	0.691	12.797	8.46	4.699	1.183	0.95	0.15	19.441	134.06	13.8	2.23	0.031	15659	-0.036		NA	NA	9	93.8	30.02
54232	1745488800000	2025-04-24	02:00:00	255.984	1.044	11.892	2.339	0.693	12.795	8.46	13.236	1.465	5.91	0.16	19.412	133.83	13.8	2.24	0.031	15867	-0.007		NA	NA	8.7	96.4	30.02
54233	1745489700000	2025-04-24	02:15:00	57.605	0.002	11.87	2.339	0.693	12.881	8.47	5.114	1.174	0.78	0.07	19.424	134.68	13.8	0.813	0.011	15558	-0.044		NA	NA	8.6	96.2	30.02
54234	1745490600000	2025-04-24	02:30:00	341.368	0.6	11.465	2.26	0.692	12.698	8.45	4.443	1.149	0.52	0.06	18.909	131.07	13.8	3.28	0.045	15964	-0.019		NA	NA	8.8	96.4	30.02
54235	1745491500000	2025-04-24	02:45:00	299.057	0.944	11.446	2.306	0.691	12.586	8.45	4.757	1.146	0.89	0.09	19.338	130.46	13.9	2.72	0.038	15698	-0.025		NA	NA	8.9	96.3	30.02
54236	1745492400000	2025-04-24	03:00:00	250.533	0.732	12.051	2.392	0.691	12.836	8.46	2.855	0.884	0.96	0.1	19.804	134.95	13.8	1.7	0.023	16115	-0.055		NA	NA	8.7	96.3	30.02
54237	1745493300000	2025-04-24	03:15:00	255.313	1.078	11.993	2.371	0.693	12.94	8.46	5.406	1.212	0.95	0.1	19.651	135.8	13.8	2.18	0.03	16002	-0.022		NA	NA	8.7	96.2	30.02
54238	1745494200000	2025-04-24	03:30:00	224.265	1.164	11.883	2.354	0.693	12.959	8.46	4.906	1.133	1.1	0.06	19.552	135.64	13.8	2.43	0.034	15696	-0.025		NA	NA	8.8	96.8	30.02
54239	1745495100000	2025-04-24	03:45:00	258.566	1.092	10.664	2.128	0.69	12.576	8.41	3.061	1.121	0.28	0.04	18.097	127.19	13.8	3.61	0.05	15777	-0.021		NA	NA	8.4	97.3	30.02
54240	1745496000000	2025-04-24	04:00:00	299.37	0.405	11.026	2.149	0.691	11.607	8.37	3.082	1.027	0.44	0.05	18.106	118.13	13.8	2.98	0.041	16105	-0.036		NA	NA	8.4	97.5	30.02
54241	1745496900000	2025-04-24	04:15:00	305.138	0.257	11.348	2.178	0.688	12.102	8.39	3.968	1.17	0.4	0.05	18.217	124.33	13.8	2.9	0.04	15960	-0.016		NA	NA	8.4	97.8	30.02
54242	1745497800000	2025-04-24	04:30:00	302.006	0.693	11.136	1.684	0.69	11.281	8.25	2.387	1.192	0.23	0.04	13.847	112.02	13.8	3.81	0.053	15936	0.066		NA	NA	8.5	97.8	30.02
54243	1745498700000	2025-04-24	04:45:00	261.258	0.708	11.55	1.827	0.686	10.932	8.22	2.253	1.228	0.33	0.03	14.962	110.34	13.8	4.54	0.063	16024	1.164		NA	NA	8.4	98	30.02
54244	1745499600000	2025-04-24	05:00:00	270.193	0.479	11.473	1.965	0.686	11.128	8.26	2.786	1.169	0.28	0.03	16.229	113.02	13.8	4.2	0.058	15822	8.414		NA	NA	8.1	97.9	30.02
54245	1745500500000	2025-04-24	05:15:00	270.998	0.002	11.461	1.761	0.69	11.242	8.23	3.711	1.165	0.37	0.08	14.406	112.83	13.8	4.04	0.056	16046	26.103		NA	NA	8	98	30.02
54246	1745501400000	2025-04-24	05:30:00	210.908	0.002	11.943	2.118	0.686	11.559	8.31	3.717	1.131	0.42	0.07	17.393	119.47	13.8	1.55	0.021	16115	55.278		NA	NA	7.9	98.1	30.02
54247	1745502300000	2025-04-24	05:45:00	26.529	0.127	11.814	1.988	0.689	11.738	8.31	3.615	1.114	0.33	0.11	16.283	120.26	13.8	2.97	0.041	16109	83.14		NA	NA	8	98.4	30.02
54248	1745503200000	2025-04-24	06:00:00	51.773	1.303	11.461	1.895	0.689	11.489	8.29	3.322	1.096	0.44	0.13	15.601	116.22	13.8	2.4	0.033	16013	115.501		NA	NA	7.8	98.6	30.02
54249	1745504100000	2025-04-24	06:15:00	74.536	0.237	12.158	2.364	0.692	12.511	8.43	3.615	1.081	0.56	0.08	19.5	131.71	13.8	1.36	0.019	16094	144.598		NA	NA	7.7	98.9	30.02
54250	1745505000000	2025-04-24	06:30:00	112.397	0.535	12.412	2.47	0.691	13.128	8.48	3.693	1.104	0.66	0.21	20.317	139.66	13.8	3.03	0.042	15832	188.01		NA	NA	7.7	99.1	30.02
54251	1745505900000	2025-04-24	06:45:00	15.05	0.554	12.498	2.514	0.692	13.497	8.48	3.441	1.186	0.8	0.25	20.668	144.13	13.8	1.57	0.022	16016	232.715		NA	NA	7.5	99.1	30.03
54252	1745506800000	2025-04-24	07:00:00	64.46	0.152	12.518	2.549	0.695	13.742	8.51	3.098	1.043	0.49	0.47	20.979	147.11	13.8	1.11	0.015	15511	433.996		NA	NA	7.5	99.6	30.03
54253	1745507700000	2025-04-24	07:15:00	219.291	0.37	12.601	2.587	0.693	14.054	8.52	2.91	0.945	0.58	0.1	21.269	150.99	13.8	1.19	0.016	15335	565.596		NA	NA	7.5	99.6	30.03
54254	1745508600000	2025-04-24	07:30:00	206.551	1.009	12.587	2.527	0.692	13.559	8.47	3.797	0.89	0.91	0.06	20.742	145.15	13.8	0.995	0.013	15887	662.942		NA	NA	7.6	99.5	30.03
54255	1745509500000	2025-04-24	07:45:00	219.212	0.941	12.497	2.49	0.692	13.348	8.49	1.227	0.825	0.36	0.07	20.459	142.39	13.8	1.19	0.016	15863	619		NA	NA	7.7	99.4	30.03
54256	1745510400000	2025-04-24	08:00:00	237.923	0.675	12.312	2.284	0.689	12.863	8.43	2.164	1.065	0.29	0.11	18.703	135.2	13.9	1.96	0.027	16005	699.058		NA	NA	8.1	99.5	30.03
54257	1745511300000	2025-04-24	08:15:00	242.628	0.914	12.324	2.364	0.691	12.81	8.46	1.703	0.998	0.18	0.07	19.41	135.25	13.8	2.49	0.034	15931	799.145		NA	NA	8.5	99.5	30.02
54258	1745512200000	2025-04-24	08:30:00	186.946	0.593	12.356	2.352	0.687	12.87	8.47	1.676	0.986	0.32	0.11	19.293	135.87	13.8	2.73	0.038	15576	253.607		NA	NA	9	98.2	30.02
54259	1745514000000	2025-04-24	09:00:00	183.459	0.167	12.426	2.349	0.691	13.037	8.45	1.286	1.022	0.15	0.12	19.227	137.77	13.8	2.77	0.038	15790	949.546		NA	NA	10.6	76.5	30.02
54260	1745514900000	2025-04-24	09:15:00	234.707	0.109	12.414	2.388	0.686	13.116	8.48	1.505	1.042	0.32	0.08	19.585	138.87	13.8	1.48	0.02	15698	1016.574		NA	NA	11.4	69.1	30.02
54261	1745515800000	2025-04-24	09:30:00	224.319	1.229	12.469	2.462	0.686	13.667	8.51	1.564	1.031	0.94	0.39	20.222	145.5	13.8	1.8	0.025	15931	1109.95		NA	NA	11.9	75.5	30.02
54262	1745516700000	2025-04-24	09:45:00	222.398	1.229	12.565	2.478	0.687	13.898	8.51	1.647	0.871	0.24	0.12	20.308	148.32	13.8	0.776	0.01	15946	1198.538		NA	NA	12	72.8	30.02
54263	1745517600000	2025-04-24	10:00:00	316.881	0.313	12.621	2.359	0.688	13.154	8.46	1.341	0.893	0.38	0.1	19.221	139.62	13.9	1.73	0.024	15695	1235.408		NA	NA	13	62	30.02
54264	1745518500000	2025-04-24	10:15:00	294.353	1.238	12.651	2.445	0.685	13.558	8.48	1.906	0.985	0.9	0.33	19.968	144.64	13.8	1.16	0.016	15723	1441.987		NA	NA	13.5	55.9	30.01
54265	1745519400000	2025-04-24	10:30:00	309.452	1.184	12.745	2.534	0.683	13.819	8.51	1.341	1.024	0.16	0.24	20.721	148.44	13.8	3.09	0.043	15977	1459.592		NA	NA	13.9	53.1	30.01
54266	1745520300000	2025-04-24	10:45:00	304.128	2.303	12.797	2.444	0.677	13.535	8.47	1.335	0.982	0.15	0.16	19.884	144.81	13.8	0.39	0.005	15950	1490.14		NA	NA	14.5	48.6	30
54267	1745521200000	2025-04-24	11:00:00	300.321	2.026	12.758	2.47	0.684	13.601	8.5	1.347	1.013	0.13	0.09	20.138	145.62	13.8	2.24	0.031	15740	1471.703		NA	NA	14.7	52.8	30
54268	1745522100000	2025-04-24	11:15:00	314.809	1.551	12.707	2.388	0.678	13.53	8.49	1.034	0.916	0.14	0.12	19.435	144.17	13.8	1.44	0.02	16162	1503.387		NA	NA	14.7	50	29.99
54269	1745523000000	2025-04-24	11:30:00	276.923	2.094	12.703	2.452	0.676	13.819	8.52	1.048	0.844	0.16	0.1	20.007	147.69	13.8	1.71	0.023	16100	1528.297		NA	NA	14.8	53.2	29.99
54270	1745523900000	2025-04-24	11:45:00	310.917	2.969	12.859	2.499	0.68	13.884	8.52	1.172	0.998	0.12	0.19	20.338	149.17	13.8	0.743	0.01	16139	1517.497		NA	NA	14.7	55	29.98
54271	1745524800000	2025-04-24	12:00:00	272.951	2.482	13.135	2.417	0.671	13.441	8.5	1.058	0.83	0.1	0.12	19.471	144.25	13.8	2.66	0.037	15858	1567.853		NA	NA	15.1	51.4	29.98
54272	1745525700000	2025-04-24	12:15:00	295.761	2.22	13.799	2.071	0.672	12.335	8.38	1.093	0.978	0.07	0.06	16.165	131.58	13.8	2.93	0.041	15792	1599.557		NA	NA	15.2	56.1	29.97
54273	1745526600000	2025-04-24	12:30:00	308.67	2.32	13.766	2.068	0.67	11.755	8.35	1.223	1.025	0.08	0.04	16.151	125.41	13.8	1.86	0.026	16096	1596.273		NA	NA	15.5	53.9	29.96
54274	1745527500000	2025-04-24	12:45:00	313.416	2.153	13.93	2.079	0.673	11.89	8.11	1.15	0.96	0.08	0.07	16.172	126.88	13.8	0.725	0.01	15769	1578.526		NA	NA	15.9	52	29.96
54275	1745528400000	2025-04-24	13:00:00	305.368	1.55	13.836	2.095	0.67	12.061	8.37	1.185	1.016	0.09	0.06	16.354	128.95	13.9	1.68	0.023	16021	1554.054		NA	NA	16.1	54.5	29.96
54276	1745529300000	2025-04-24	13:15:00	314.536	0.339	13.844	2.135	0.667	12.071	8.37	1.213	1.053	0.08	0.03	16.689	129.38	13.8	2.23	0.031	16082	1522.255		NA	NA	16.6	51.5	29.96
54277	1745530200000	2025-04-24	13:30:00	189.414	0.003	14.073	2.124	0.673	11.966	8.37	1.35	1.116	0.11	0.05	16.5	128.69	13.8	2.34	0.032	15932	1491.968		NA	NA	16.6	54.6	29.95
54278	1745531100000	2025-04-24	13:45:00	217.942	0.581	14.091	2.104	0.662	12.076	8.36	1.454	1.116	0.07	0.03	16.315	129.79	13.8	3.38	0.047	15664	1462.024		NA	NA	16.8	54.2	29.94
54279	1745532000000	2025-04-24	14:00:00	139.143	0.331	14.061	2.121	0.659	12.199	7.09	1.756	1.146	0.09	0.04	16.473	131.21	13.8	2.86	0.04	15289	1417.403		NA	NA	16.6	58.7	29.94
54280	1745532900000	2025-04-24	14:15:00	166.459	0.611	14.455	2.14	0.671	12.084	8.36	1.424	1.071	0.06	0.05	16.465	130.98	13.8	2.58	0.036	15431	1386.146		NA	NA	17.1	55.1	29.93
54281	1745533800000	2025-04-24	14:30:00	165.077	1.254	14.663	2.165	0.657	11.96	8.35	1.677	1.138	0.1	0.03	16.587	130.35	13.8	0.927	0.013	15398	1332.847		NA	NA	16.9	61.5	29.93
54282	1745534700000	2025-04-24	14:45:00	220.055	3.204	14.451	2.204	0.645	12.067	8.35	8.522	2.209	19.55	4.14	17.013	131.29	13.8	1.34	0.018	15719	1087.751		NA	NA	16.2	61.1	29.92
54283	1745535600000	2025-04-24	15:00:00	210.979	2.305	14.698	2.213	0.647	11.874	8.32	1.265	0.909	0.14	0.08	16.979	129.76	13.8	1.96	0.027	15294	1041.531		NA	NA	16	63.9	29.92
54284	1745536500000	2025-04-24	15:15:00	198.966	1.414	14.82	2.215	0.657	11.848	8.32	1.787	0.892	0.69	0.06	16.941	129.73	13.8	1.27	0.017	15975	917.885		NA	NA	16.7	60.4	29.91
54285	1745537400000	2025-04-24	15:30:00	229.144	2.365	15.018	2.215	0.631	11.736	8.35	6.526	1.309	13.65	1.37	16.854	128.88	13.8	1.49	0.02	15835	855.884		NA	NA	15.7	64.1	29.91
54286	1745538300000	2025-04-24	15:45:00	219.401	2.861	15.172	2.18	0.652	11.798	7.08	1.805	0.923	0.16	0.05	16.504	129.82	13.8	-0.023	0	15724	836.047		NA	NA	15.4	68.1	29.9
54287	1745539200000	2025-04-24	16:00:00	224.439	2.848	15.022	2.153	0.638	11.817	8.36	1.765	0.942	0.2	0.05	16.341	129.53	13.8	0.14	0.001	15460	760.994		NA	NA	15.4	68.1	29.89
54288	1745540100000	2025-04-24	16:15:00	229.102	3.696	14.837	2.233	0.633	11.908	8.38	1.936	0.887	0.14	0.05	17.088	130.57	13.8	1.24	0.017	15915	693.267		NA	NA	15	71.5	29.89
54289	1745541000000	2025-04-24	16:30:00	232.45	3.635	15.009	2.277	0.642	11.907	8.4	4.721	1.021	10.73	0.32	17.377	131.35	13.8	0.728	0.01	16063	613.789		NA	NA	14.5	68.8	29.89
54290	1745541900000	2025-04-24	16:45:00	237.734	4.143	15.105	2.278	0.595	11.782	8.4	4.29	1.074	6.64	0.53	17.339	130.21	13.8	1.06	0.014	16052	515.812		NA	NA	14.6	67.2	29.89
54291	1745542800000	2025-04-24	17:00:00	235.737	3.828	15.13	2.261	0.629	11.672	7.97	2.437	0.988	0.12	0.03	17.193	128.92	13.8	1.8	0.025	15927	423.12		NA	NA	14.6	67.5	29.89
54292	1745543700000	2025-04-24	17:15:00	223.076	3.34	15.214	2.174	0.633	11.485	8.37	2.774	1.006	0.14	0.05	16.436	126.49	13.8	1.51	0.021	15985	187.736		NA	NA	14.6	69.1	29.89
54293	1745544600000	2025-04-24	17:30:00	226.235	3.107	15.346	2.202	0.648	11.543	7.14	2.961	1.045	0.18	0.05	16.611	127.63	13.8	1.36	0.019	15933	172.208		NA	NA	14.6	68.1	29.89
54294	1745545500000	2025-04-24	17:45:00	226.955	3.562	14.918	2.236	0.641	11.827	8.4	2.835	0.945	0.35	0.14	17.07	130.03	13.8	0.455	0.006	16104	169.038		NA	NA	14.4	69.2	29.88
54295	1745546400000	2025-04-24	18:00:00	236.2	3.569	14.957	2.249	0.629	11.999	8.4	5.964	1.02	10.37	0.62	17.163	132.02	13.8	0.26	0.003	15899	147.26		NA	NA	14.4	66.5	29.88
54296	1745547300000	2025-04-24	18:15:00	238.247	2.95	14.715	2.305	0.639	12.315	8.43	4.755	0.811	5.67	0.24	17.739	135.27	13.8	0.252	0.003	15876	140.554		NA	NA	14.2	67.8	29.88
54297	1745548200000	2025-04-24	18:30:00	237.678	2.755	14.388	2.413	0.631	12.769	8.47	4.129	0.735	1.88	0.07	18.812	140.1	13.8	1.01	0.014	16037	103.944		NA	NA	14.1	66.4	29.88
54298	1745549100000	2025-04-24	18:45:00	235.754	2.015	14.235	2.416	0.633	12.877	8.47	3.515	1.026	0.53	0.3	18.911	140.97	13.8	1.3	0.018	15915	60.556		NA	NA	14.2	64.1	29.88
54299	1745550000000	2025-04-24	19:00:00	246.952	2.1	14.018	2.418	0.638	13.268	8.49	3.13	0.862	0.41	0.08	19.037	144.81	13.8	0.361	0.005	16060	23.681		NA	NA	14.2	63.1	29.88
54300	1745550900000	2025-04-24	19:15:00	248.281	2.086	13.791	2.574	0.634	13.765	8.53	3.896	0.979	0.76	0.11	20.502	150.86	13.8	1.15	0.016	16065	5.541		NA	NA	14.1	64.8	29.88
54301	1745551800000	2025-04-24	19:30:00	229.626	2.019	13.81	2.457	0.638	13.892	8.52	3.373	1.34	0.74	2.37	19.479	151.42	13.8	1.65	0.023	15868	0.723		NA	NA	13.9	63	29.88
54302	1745552700000	2025-04-24	19:45:00	228.639	1.887	13.643	2.564	0.638	14.453	8.55	3.85	0.88	0.45	0.07	20.498	158.03	13.8	2.01	0.028	15965	0.029		NA	NA	13.8	65.9	29.88
54303	1745553600000	2025-04-24	20:00:00	225.302	2.128	13.52	2.672	0.642	14.732	8.56	2.92	1	2.31	0.63	21.517	161.7	13.8	1.83	0.025	16118	0.001		NA	NA	13.4	67	29.89
54304	1745554500000	2025-04-24	20:15:00	218.824	1.902	13.531	2.656	0.642	14.688	8.56	4.124	0.942	0.69	0.13	21.37	161.06	13.8	-0.022	0	16000	-0.018		NA	NA	13.4	70.1	29.89
54305	1745555400000	2025-04-24	20:30:00	234.555	2.129	13.631	2.538	0.643	14.439	8.54	3.694	0.848	0.32	0.05	20.28	157.52	13.8	1.19	0.016	15873	-0.021		NA	NA	13.8	66.8	29.89
54306	1745556300000	2025-04-24	20:45:00	225.144	2.543	13.56	2.504	0.643	14.306	8.55	3.943	0.835	0.25	0.08	20.016	155.72	13.8	1.06	0.014	16112	-0.026		NA	NA	13.9	62.6	29.89
54307	1745557200000	2025-04-24	21:00:00	243.311	4.351	13.543	2.612	0.641	14.231	8.54	3.251	0.919	0.51	0.16	20.974	155.68	13.9	0.891	0.012	15929	-0.023		NA	NA	13.6	65.8	29.9
54308	1745558100000	2025-04-24	21:15:00	239.14	3.944	13.626	2.435	0.648	13.605	8.52	3.551	0.853	0.42	0.15	19.375	147.63	13.8	0.843	0.011	15916	-0.045		NA	NA	12.9	69.2	29.89
54309	1745559000000	2025-04-24	21:30:00	238.889	3.608	13.596	2.406	0.656	13.149	8.5	4.043	0.834	0.35	0.08	19.139	142.39	13.8	1.16	0.016	15747	-0.007		NA	NA	12.4	73.8	29.9
54310	1745559900000	2025-04-24	21:45:00	253.548	3.062	13.547	2.374	0.63	12.77	8.48	3.464	0.874	0.25	0.11	18.882	137.94	13.8	0.349	0.004	16115	-0.022		NA	NA	12.1	73.9	29.9
54311	1745560800000	2025-04-24	22:00:00	259.483	2.634	13.501	2.361	0.63	12.49	8.46	3.539	0.961	0.47	0.08	18.798	134.71	13.8	1.5	0.021	15816	-0.012		NA	NA	12.1	72.3	29.9
54312	1745561700000	2025-04-24	22:15:00	262.37	1.412	13.471	2.356	0.651	12.461	8.46	3.368	1.038	0.59	0.96	18.77	134.3	13.8	1.16	0.016	16011	-0.023		NA	NA	12.1	66	29.91
54313	1745562600000	2025-04-24	22:30:00	263.746	1.725	13.437	2.362	0.645	12.415	8.45	3.613	1.043	0.46	0.12	18.837	133.76	13.8	-0.435	-0.006	15708	-0.059		NA	NA	12.1	66.9	29.91
54314	1745563500000	2025-04-24	22:45:00	249.328	1.937	13.348	2.397	0.645	12.479	8.48	3.372	0.934	0.48	0.09	19.184	134.49	13.8	0.925	0.012	16051	-0.048		NA	NA	11.9	70.7	29.9
54315	1745564400000	2025-04-24	23:00:00	240.013	0.817	13.36	2.441	0.65	12.623	8.5	3.511	0.931	0.46	0.08	19.568	136.38	13.8	0.79	0.011	15985	-0.022		NA	NA	11.6	73.2	29.9
54316	1745565300000	2025-04-24	23:15:00	253.12	0.409	13.23	2.462	0.652	13.021	8.5	3.348	0.95	0.43	0.08	19.814	140.54	13.8	1.14	0.016	15762	-0.03		NA	NA	11.5	71.5	29.9
54317	1745566200000	2025-04-24	23:30:00	314.526	0.349	13.235	2.472	0.651	13.056	8.5	3.638	0.973	0.47	0.15	19.9	141.02	13.8	0.91	0.012	16138	-0.032		NA	NA	11.3	71.9	29.9
54318	1745567100000	2025-04-24	23:45:00	317.308	0.789	13.134	2.354	0.652	12.66	8.49	4.451	1.052	0.55	0.06	18.914	135.6	13.8	1.44	0.02	16070	-0.018		NA	NA	11.3	71.8	29.91
54319	1745568000000	2025-04-25	00:00:00	310.01	1.64	13.231	2.353	0.651	12.472	8.48	4.837	1.11	0.41	0.04	18.854	133.8	13.8	0.288	0.004	16013	-0.015		NA	NA	11.1	77.8	29.9
54320	1745568900000	2025-04-25	00:15:00	259.912	1.4	13.39	2.35	0.653	12.352	8.47	5.194	1.191	0.69	0.09	18.755	132.85	13.8	1.27	0.017	15738	-0.018		NA	NA	10.9	81.1	29.9
54321	1745569800000	2025-04-25	00:30:00	257.942	1.077	13.455	2.36	0.653	12.329	8.46	5.364	1.165	0.66	0.05	18.807	132.85	13.8	1.08	0.015	15740	-0.023		NA	NA	10.7	83.1	29.9
54322	1745570700000	2025-04-25	00:45:00	226.739	1.73	13.473	2.407	0.649	12.454	8.47	4.721	1.101	0.72	0.06	19.207	134.59	13.8	5.83	0.081	14345	-0.001		NA	NA	10.5	84.7	29.9
54323	1745571600000	2025-04-25	01:00:00	250.587	1.744	13.353	2.411	0.648	12.541	8.46	3.419	0.902	0.89	0.11	19.31	135.28	13.8	1.49	0.02	15701	-0.039		NA	NA	10.6	85.5	29.89
54324	1745572500000	2025-04-25	01:15:00	257.705	1.447	13.426	2.51	0.651	12.662	8.49	4.076	1.066	0.6	0.23	20.135	137.43	13.8	0.882	0.012	15659	-0.019		NA	NA	10.5	85.3	29.89
54325	1745573400000	2025-04-25	01:30:00	243.653	1.371	13.248	2.408	0.649	12.832	8.48	3.977	1.003	0.52	0.05	19.329	138.14	13.8	0.951	0.013	15384	-0.037		NA	NA	10.3	86.1	29.89
54326	1745574300000	2025-04-25	01:45:00	261.932	2.022	13.394	2.585	0.64	12.854	8.49	3.682	0.926	0.72	0.11	20.815	140.05	13.8	1.31	0.018	15832	-0.039		NA	NA	10.3	85.8	29.88
54327	1745575200000	2025-04-25	02:00:00	246.393	2.234	13.383	2.636	0.644	13.087	8.5	3.895	0.953	0.38	0.07	21.27	142.94	13.8	1.51	0.021	15768	-0.041		NA	NA	10.3	86.4	29.88
54328	1745576100000	2025-04-25	02:15:00	254.905	1.959	13.259	2.669	0.645	13.152	8.5	3.631	0.898	0.38	0.18	21.641	143.65	13.8	1.27	0.017	15481	-0.041		NA	NA	10.1	88	29.88
54329	1745577000000	2025-04-25	02:30:00	252.967	1.856	13.166	2.616	0.644	12.865	8.49	3.377	0.919	0.67	0.19	21.219	139.86	13.8	1.18	0.016	15767	-0.015		NA	NA	10.1	88.6	29.88
54330	1745577900000	2025-04-25	02:45:00	264.57	1.258	12.907	2.521	0.646	12.872	8.5	2.787	0.779	0.36	0.12	20.508	138.59	13.8	2.47	0.034	15370	-0.048		NA	NA	9.9	88.9	29.88
54331	1745578800000	2025-04-25	03:00:00	272.576	0.81	12.716	2.41	0.641	12.652	8.49	3.907	0.936	0.57	0.08	19.623	134.94	13.8	0.567	0.007	15435	-0.041		NA	NA	9.8	89	29.88
54332	1745579700000	2025-04-25	03:15:00	249.557	0.742	13.052	2.701	0.643	13.155	8.51	3.849	1.007	0.61	0.36	22.044	143.39	13.8	1.84	0.025	15649	-0.023		NA	NA	9.8	88.8	29.88
54333	1745580600000	2025-04-25	03:30:00	273.617	0.82	12.645	2.448	0.642	13.059	8.5	3.646	0.905	0.75	0.09	19.998	139.39	13.8	-0.11	-0.001	15296	-0.059		NA	NA	9.8	88.7	29.88
54334	1745581500000	2025-04-25	03:45:00	274.946	0.984	13.238	2.545	0.644	12.606	8.49	3.976	0.965	0.73	0.08	20.549	136.65	13.8	2.05	0.028	15721	-0.026		NA	NA	9.6	89.7	29.88
54335	1745582400000	2025-04-25	04:00:00	251.717	0.787	13.396	2.63	0.647	12.903	6.32	4.059	1.005	0.5	0.08	21.217	140.98	13.8	1.14	0.016	15956	-0.021		NA	NA	9.4	90.8	29.88
54336	1745583300000	2025-04-25	04:15:00	257.461	1.412	13.427	2.712	0.644	13.534	8.54	3.666	0.927	0.45	0.08	21.92	148.59	13.8	2.07	0.029	15609	-0.005		NA	NA	9.4	91.2	29.88
54337	1745584200000	2025-04-25	04:30:00	231.175	1.88	12.637	2.506	0.643	12.848	8.52	3.603	0.945	0.51	0.08	20.523	137.57	13.8	0.313	0.004	15827	0.132		NA	NA	9.2	92.2	29.89
54338	1745585100000	2025-04-25	04:45:00	227.968	1.817	12.577	2.51	0.647	12.328	8.51	3.625	1.018	0.51	0.14	20.595	131.89	13.8	2.1	0.029	15660	1.565		NA	NA	9.2	91.6	29.89
54339	1745586000000	2025-04-25	05:00:00	238.147	1.575	12.371	2.477	0.642	12.393	8.51	3.377	0.924	0.36	0.05	20.406	131.88	13.8	0.097	0.001	15669	9.155		NA	NA	9.3	90.2	29.89
54340	1745586900000	2025-04-25	05:15:00	275.638	1.522	11.969	2.406	0.643	12.36	8.5	3.48	0.956	0.48	0.08	19.978	130.03	13.8	0.939	0.013	15989	29.355		NA	NA	9.5	85.1	29.89
54341	1745587800000	2025-04-25	05:30:00	232.483	2.259	11.974	2.389	0.645	12.381	8.49	3.037	0.853	0.4	0.05	19.82	130.12	13.8	1.09	0.015	15772	60.78		NA	NA	9.6	85.3	29.89
54342	1745588700000	2025-04-25	05:45:00	242.706	1.818	12.886	2.626	0.647	12.584	8.52	3.12	0.844	0.43	0.08	21.465	136.19	13.8	0.527	0.007	15978	118.996		NA	NA	9.1	89.9	29.89
54343	1745589600000	2025-04-25	06:00:00	243.509	1.671	12.791	2.615	0.652	12.954	8.53	3.219	0.868	0.58	0.11	21.416	139.99	13.8	1.53	0.021	15884	209.24		NA	NA	9.5	92.4	29.89
54344	1745590500000	2025-04-25	06:15:00	246.067	1.745	13.115	2.734	0.647	13.302	8.54	2.789	0.917	0.32	0.36	22.299	145.59	13.8	1.3	0.018	16035	300.798		NA	NA	9.8	93.8	29.9
54345	1745591400000	2025-04-25	06:30:00	233.483	1.508	13.22	2.748	0.645	13.661	8.55	2.746	0.81	0.46	0.09	22.368	149.71	13.8	1.37	0.019	15938	393.196		NA	NA	10	92.5	29.9
54346	1745592300000	2025-04-25	06:45:00	236.714	1.055	13.242	2.701	0.652	13.466	8.54	2.38	0.884	0.41	0.29	21.934	147.27	13.8	-3	-0.042	14412	396.485		NA	NA	10.2	89.3	29.9
54347	1745593200000	2025-04-25	07:00:00	212.967	1.372	12.433	2.552	0.653	13.208	8.53	2.665	0.929	0.25	0.06	21.046	141.31	13.8	1.42	0.019	16089	437.396		NA	NA	10.5	86.2	29.91
54348	1745594100000	2025-04-25	07:15:00	225.122	1.242	12.233	2.45	0.646	13.051	8.52	2.72	1	0.32	0.12	20.235	138.3	13.8	2.74	0.038	15908	490.467		NA	NA	10.5	86.1	29.91
54349	1745595000000	2025-04-25	07:30:00	213.773	1.169	12.496	2.49	0.649	13.175	8.53	2.108	0.914	0.25	0.11	20.459	140.61	13.8	1.38	0.019	15745	491.816		NA	NA	11.2	82.4	29.91
54350	1745595900000	2025-04-25	07:45:00	221.107	1.821	12.693	2.504	0.646	13.582	8.54	1.93	0.903	0.21	0.09	20.474	145.58	13.8	0.947	0.013	16071	620.067		NA	NA	11.3	84	29.91
54351	1745596800000	2025-04-25	08:00:00	216.339	2.525	12.873	2.503	0.646	13.665	8.53	1.817	0.923	0.19	0.11	20.367	146.99	13.8	2.1	0.029	16013	687.967		NA	NA	11.6	84.2	29.91
54352	1745597700000	2025-04-25	08:15:00	221.431	2.066	13.356	2.697	0.645	14.055	8.56	1.808	0.918	0.19	0.09	21.835	154	13.8	2.32	0.032	16200	733.351		NA	NA	11.7	81.9	29.91
54353	1745598600000	2025-04-25	08:30:00	218.488	1.985	13.231	2.737	0.645	15.675	8.6	1.141	0.803	0.15	0.09	22.263	171.75	13.8	2.34	0.032	16040	804.19		NA	NA	11.7	81.6	29.91
54354	1745599500000	2025-04-25	08:45:00	215.006	1.951	13.256	2.737	0.648	16.028	8.61	1.076	0.823	0.09	0.16	22.248	175.68	13.8	1.25	0.017	16262	860.119		NA	NA	12	80.7	29.91
54355	1745600400000	2025-04-25	09:00:00	193.771	0.708	13.276	2.704	0.656	15.795	8.61	1.723	0.975	0.22	0.15	21.943	172.87	13.8	1.63	0.022	16062	849.055		NA	NA	12.7	75.6	29.91
54356	1745601300000	2025-04-25	09:15:00	157.541	0.952	13.256	2.673	0.645	15.681	8.6	1.628	1.032	0.16	0.36	21.678	171.28	13.8	1.11	0.015	16172	870.547		NA	NA	13.6	66.5	29.91
54357	1745602200000	2025-04-25	09:30:00	142.764	0.002	13.248	2.664	0.648	15.89	8.62	1.524	1.125	0.31	0.36	21.599	173.46	13.8	0.186	0.002	15813	1169.642		NA	NA	14.3	63.4	29.91
54358	1745603100000	2025-04-25	09:45:00	133.421	0.614	13.257	2.724	0.647	16.2	8.63	0.987	0.856	0.12	0.06	22.131	177.45	13.8	0.672	0.009	15025	1189.477		NA	NA	14.6	63.2	29.91
54359	1745604000000	2025-04-25	10:00:00	180.296	0.74	13.272	2.737	0.648	16.098	8.63	1.062	0.96	0.12	0.21	22.235	176.51	13.8	1.24	0.017	15670	1276.2		NA	NA	14.7	64.9	29.91
54360	1745604900000	2025-04-25	10:15:00	152.324	0.92	13.274	2.758	0.647	16.389	8.62	1.021	0.91	0.09	0.08	22.426	179.91	13.8	2.17	0.03	15597	1276.186		NA	NA	14.6	65	29.91
54361	1745605800000	2025-04-25	10:30:00	296.628	2.245	13.397	2.661	0.645	15.458	8.56	0.669	0.71	0.14	0.1	21.492	169.14	13.8	1.58	0.022	15863	1452.403		NA	NA	15.2	57.8	29.9
54362	1745606700000	2025-04-25	10:45:00	317.95	1.122	13.459	2.641	0.648	14.823	8.58	0.924	0.951	0.18	1.12	21.273	162.21	13.8	0.374	0.005	15125	1456.561		NA	NA	15.7	56.6	29.89
54363	1745607600000	2025-04-25	11:00:00	289.924	3.07	13.596	2.639	0.642	14.765	8.56	0.824	0.759	0.11	0.09	21.182	161.87	13.8	1.35	0.018	16020	1456.293		NA	NA	15.8	54.3	29.89
54364	1745608500000	2025-04-25	11:15:00	273.547	2.734	13.648	2.721	0.637	14.869	8.59	0.714	0.84	0.04	0.5	21.875	163.88	13.8	1.85	0.025	15990	1418.013		NA	NA	15.6	56.4	29.89
54365	1745609400000	2025-04-25	11:30:00	277.182	2.227	13.845	2.7	0.659	14.876	8.59	0.749	0.758	0.04	0.07	21.585	164.42	13.8	1.63	0.022	16061	1506.693		NA	NA	15.7	54.8	29.89
54366	1745610300000	2025-04-25	11:45:00	311.707	2.628	13.992	2.695	0.634	14.656	8.58	0.864	0.845	0.08	0.1	21.459	162.16	13.8	2.16	0.03	16185	1528.031		NA	NA	15.7	56.4	29.88
54367	1745611200000	2025-04-25	12:00:00	277.33	2.894	14.018	2.709	0.631	14.532	8.58	0.896	0.832	0.06	0.14	21.56	161.1	13.8	0.695	0.009	15965	1493.051		NA	NA	15.7	57.8	29.88
54368	1745612100000	2025-04-25	12:15:00	283.188	3.346	13.945	2.717	0.646	14.341	8.56	1.737	0.855	3.36	0.33	21.675	158.87	13.8	0.768	0.01	16170	1470.758		NA	NA	16	54.2	29.87
54369	1745613000000	2025-04-25	12:30:00	262.753	2.094	14.182	2.674	0.656	13.985	8.55	0.898	0.742	0.05	0.06	21.171	155.23	13.9	0.811	0.011	16210	1442.147		NA	NA	16	56.8	29.87
54370	1745613900000	2025-04-25	12:45:00	249.316	3.663	14.337	2.675	0.634	14.077	8.57	0.945	0.774	0.05	0.05	21.095	156.68	13.8	1.82	0.025	16062	1476.379		NA	NA	16.1	55.8	29.86
54371	1745614800000	2025-04-25	13:00:00	262.755	3.212	14.254	2.656	0.63	14.054	8.56	0.935	0.787	0.05	0.06	20.97	156.08	13.8	1.09	0.015	16163	1506.465		NA	NA	16.3	55.4	29.86
54372	1745615700000	2025-04-25	13:15:00	273.449	3.26	14.287	2.666	0.638	14.347	8.57	1.004	0.844	0.07	0.13	21.044	159.49	13.8	1.01	0.014	16084	1422.075		NA	NA	16.5	53.6	29.86
54373	1745616600000	2025-04-25	13:30:00	270.053	2.772	14.209	2.669	0.635	14.487	8.57	1.052	0.856	0.06	0.11	21.112	160.86	13.8	1.29	0.018	15813	1373.869		NA	NA	16.6	53.8	29.85
54374	1745617500000	2025-04-25	13:45:00	271.948	2.943	13.929	2.705	0.641	15.276	8.6	1.158	0.832	0.12	0.13	21.58	169.14	13.8	1.14	0.016	16062	1287.89		NA	NA	16.8	53.4	29.85
54375	1745618400000	2025-04-25	14:00:00	256.439	3.401	13.835	2.72	0.655	15.835	8.62	1.427	0.849	0.1	0.06	21.758	175.16	13.8	1.34	0.018	16060	1233.972		NA	NA	16.9	51.4	29.84
54376	1745619300000	2025-04-25	14:15:00	265.571	3.46	13.842	2.717	0.616	15.914	8.62	1.371	0.865	0.14	0.16	21.729	176.02	13.8	1.62	0.022	15985	1247.422		NA	NA	17.1	50.8	29.83
54377	1745620200000	2025-04-25	14:30:00	281.392	2.841	13.741	2.722	0.632	15.942	8.61	1.757	0.894	0.19	0.09	21.829	176.1	13.8	1.03	0.014	16173	1106.593		NA	NA	17.3	48.6	29.83
54378	1745621100000	2025-04-25	14:45:00	262.039	2.136	13.801	2.725	0.63	16.016	8.62	1.765	0.936	0.16	0.11	21.822	177.1	13.8	1.06	0.014	16069	1097.694		NA	NA	17.6	50	29.82
54379	1745622000000	2025-04-25	15:00:00	272.771	2.565	13.638	2.712	0.616	15.955	8.58	1.915	0.906	0.28	0.16	21.803	175.8	13.8	1.77	0.024	15875	1028.246		NA	NA	17.6	46.5	29.82
54380	1745622900000	2025-04-25	15:15:00	237.204	1.547	13.739	2.728	0.607	16.007	8.6	2.547	0.876	0.23	0.06	21.884	176.79	13.8	1	0.014	16311	885.332		NA	NA	17.4	58.4	29.81
54381	1745623800000	2025-04-25	15:30:00	252.658	2.209	13.77	2.731	0.611	16.058	8.61	2.801	0.91	0.26	0.1	21.9	177.45	13.8	1.52	0.021	16188	763.63		NA	NA	17.4	51.9	29.81
54382	1745624700000	2025-04-25	15:45:00	273.651	3.006	13.879	2.77	0.606	16.357	8.65	2.475	0.888	0.23	0.08	22.173	181.52	13.8	0.59	0.008	16044	394.731		NA	NA	17.6	49.2	29.81
54383	1745625600000	2025-04-25	16:00:00	283.346	2.574	13.728	2.784	0.616	16.733	8.66	2.803	0.941	0.2	0.08	22.387	185.42	13.8	1.08	0.015	15703	572.744		NA	NA	17.6	47.1	29.8
54384	1745626500000	2025-04-25	16:15:00	286.175	2.923	13.778	2.797	0.616	16.653	8.67	2.689	0.908	0.23	0.06	22.477	184.8	13.9	1.3	0.018	16017	364.868		NA	NA	17.5	48.2	29.8
54385	1745627400000	2025-04-25	16:30:00	276.755	3.105	13.943	2.78	0.606	16.303	8.65	2.773	1.007	0.26	0.13	22.229	181.25	13.8	0.557	0.007	15768	509.832		NA	NA	17.5	49.3	29.8
54386	1745628300000	2025-04-25	16:45:00	262.944	2.999	14.358	2.763	0.608	14.426	8.59	2.193	0.904	0.11	0.05	21.847	161.37	13.8	0.786	0.011	16248	478.136		NA	NA	17.4	46.2	29.8
54387	1745629200000	2025-04-25	17:00:00	232.103	2.112	14.416	2.778	0.611	14.218	8.58	2.183	0.964	0.15	0.13	21.942	159.37	13.8	2.37	0.033	16036	508.102		NA	NA	17	56.1	29.8
54388	1745630100000	2025-04-25	17:15:00	279.579	2.474	14.355	2.79	0.613	14.503	8.59	2.379	0.929	0.18	0.06	22.082	162.5	13.8	0.906	0.012	15972	334.627		NA	NA	17.7	49.9	29.79
54389	1745631000000	2025-04-25	17:30:00	283.697	2.648	14.427	2.797	0.613	14.092	8.57	2.896	0.955	0.22	0.08	22.101	158.14	13.8	0.673	0.009	15933	240.658		NA	NA	17.1	53.3	29.79
54390	1745631900000	2025-04-25	17:45:00	258.021	2.642	14.319	2.795	0.601	14.204	8.57	3.197	0.987	0.27	0.09	22.147	159.12	13.8	0.519	0.007	16126	204.636		NA	NA	16.1	55	29.79
54391	1745632800000	2025-04-25	18:00:00	239.138	2.875	14.257	2.806	0.609	14.351	8.58	3.06	0.934	0.19	0.08	22.273	160.68	13.8	1.13	0.015	16116	141.566		NA	NA	16	57.3	29.78
54392	1745633700000	2025-04-25	18:15:00	241.755	3.165	14.189	2.819	0.603	14.621	8.59	3.207	0.923	0.24	0.07	22.426	163.62	13.8	1.58	0.022	15959	120.048		NA	NA	15.7	53.8	29.78
54393	1745634600000	2025-04-25	18:30:00	214.126	3.83	14.044	2.835	0.584	15.317	8.61	3.053	0.887	0.18	0.07	22.656	171.13	13.8	1.7	0.023	16111	85.26		NA	NA	14.3	64.4	29.78
54394	1745635500000	2025-04-25	18:45:00	223.073	3.992	14.034	2.853	0.623	15.362	8.61	2.909	0.82	0.19	0.08	22.814	171.76	13.8	0.031	0	16185	50.875		NA	NA	13.8	71.5	29.79
54395	1745636400000	2025-04-25	19:00:00	252.282	2.136	13.893	2.838	0.606	15.198	8.6	2.92	0.785	0.2	0.08	22.768	169.4	13.8	-2.4	-0.033	15942	21.314		NA	NA	14.5	59.1	29.79
54396	1745637300000	2025-04-25	19:15:00	251.428	3.293	13.968	2.861	0.544	14.421	8.55	2.863	0.813	0.18	0.13	22.923	161.14	13.8	-1.01	-0.014	16103	6.416		NA	NA	14.2	60.8	29.79
54397	1745638200000	2025-04-25	19:30:00	226.968	2.867	13.679	2.87	0.645	14.842	8.57	6.558	0.935	8.31	0.48	23.181	165.12	13.8	0.095	0.001	16296	0.883		NA	NA	13.9	64.2	29.79
54398	1745639100000	2025-04-25	19:45:00	217.649	3.503	13.461	2.897	0.611	15.208	8.57	6.178	1.21	8.06	2	23.556	168.8	13.8	1.01	0.014	16308	0.07		NA	NA	13.4	64.4	29.8
54399	1745640000000	2025-04-25	20:00:00	221.055	3.297	13.305	2.908	0.604	15.438	8.57	2.645	0.706	0.18	0.06	23.746	171.01	13.8	1.19	0.016	16218	-0.011		NA	NA	13.4	64.8	29.8
54400	1745640900000	2025-04-25	20:15:00	218.891	3.29	13.215	2.914	0.596	15.426	8.56	2.595	0.701	0.25	0.07	23.858	170.66	13.8	1.09	0.015	16188	-0.043		NA	NA	13.1	70.4	29.8
54401	1745641800000	2025-04-25	20:30:00	231.868	3.639	13.14	2.92	0.601	15.293	8.54	2.623	0.711	0.42	0.08	23.962	169.03	13.8	0.86	0.012	16227	-0.039		NA	NA	12.9	67.5	29.8
54402	1745642700000	2025-04-25	20:45:00	227.851	3.893	13.192	2.846	0.611	14.49	8.52	3.006	0.713	0.24	0.05	23.259	159.61	13.9	1.75	0.024	16248	-0.022		NA	NA	12.9	66.8	29.8
54403	1745643600000	2025-04-25	21:00:00	231.976	3.671	13.169	2.846	0.636	14.171	8.52	3.158	0.755	0.69	0.07	23.273	156.05	13.8	0.125	0.001	16076	-0.014		NA	NA	12.6	75.1	29.8
54404	1745644500000	2025-04-25	21:15:00	225.341	4.333	13.178	2.83	0.612	14.137	8.52	3.476	0.722	0.72	0.12	23.122	155.55	13.8	1.93	0.027	16255	-0.03		NA	NA	12.1	76	29.8
54405	1745645400000	2025-04-25	21:30:00	229.9	4.059	13.133	2.814	0.602	14.147	8.53	4.28	0.781	1.99	0.08	23.011	155.42	13.8	1.07	0.014	16138	-0.032		NA	NA	12	76.6	29.8
54406	1745646300000	2025-04-25	21:45:00	235.193	3.676	13.088	2.849	0.609	14.441	8.54	3.632	0.727	1.17	0.08	23.347	158.82	13.8	1.6	0.022	16313	-0.021		NA	NA	12	75.5	29.81
54407	1745647200000	2025-04-25	22:00:00	212.835	2.762	13.032	2.788	0.638	14.192	8.54	3.433	0.748	0.4	0.05	22.836	155.4	13.8	1.4	0.019	16284	-0.032		NA	NA	11.9	75.4	29.81
54408	1745648100000	2025-04-25	22:15:00	199.069	2.425	12.904	2.923	0.576	15.199	8.55	2.607	0.702	0.24	0.08	24.141	167.35	13.8	1.15	0.016	16244	-0.023		NA	NA	12	76.4	29.81
54409	1745649000000	2025-04-25	22:30:00	211.917	1.952	12.896	2.861	0.609	15.164	8.55	2.616	0.703	0.25	0.1	23.578	166.32	13.8	2.13	0.029	15989	-0.036		NA	NA	12.3	71.3	29.81
54410	1745649900000	2025-04-25	22:45:00	242.493	0.893	12.849	2.836	0.639	14.68	8.55	2.468	0.695	0.21	0.08	23.378	160.7	13.8	2.51	0.035	16085	-0.005		NA	NA	12.4	70.1	29.81
54411	1745650800000	2025-04-25	23:00:00	263.018	2.056	12.835	2.935	0.626	15.205	8.55	2.505	0.704	0.19	0.09	24.291	167.29	13.8	1.83	0.025	16282	-0.039		NA	NA	12.4	67.1	29.81
54412	1745651700000	2025-04-25	23:15:00	257.593	0.292	12.668	2.938	0.636	14.926	8.54	2.572	0.709	0.24	0.07	24.421	163.79	13.8	1.65	0.023	16199	-0.034		NA	NA	12.2	68.7	29.81
54413	1745652600000	2025-04-25	23:30:00	302.825	0.671	12.619	2.951	0.625	14.719	8.52	2.529	0.753	0.26	0.08	24.572	161.5	13.8	2.13	0.029	16375	-0.022		NA	NA	12.2	68.6	29.81
54414	1745653500000	2025-04-25	23:45:00	274.516	0.724	12.718	2.822	0.626	14.531	8.54	2.547	0.733	0.3	0.05	23.338	158.52	13.8	0.56	0.007	16248	-0.034		NA	NA	12.2	68.5	29.81
54415	1745654400000	2025-04-26	00:00:00	244.024	1.571	12.72	2.912	0.621	14.405	8.52	2.725	0.717	0.45	0.06	24.15	157.94	13.8	1.41	0.019	16167	-0.032		NA	NA	12	72.8	29.81
54416	1745655300000	2025-04-26	00:15:00	244.596	2.633	12.82	2.929	0.617	14.273	8.5	2.587	0.806	0.36	0.12	24.249	156.94	13.8	1.39	0.019	15753	-0.028		NA	NA	11.9	72.5	29.81
54417	1745656200000	2025-04-26	00:30:00	245.861	2.9	12.889	2.919	0.612	14.275	7.62	2.925	0.82	0.34	0.18	24.113	157.07	13.8	1.48	0.02	15861	-0.023		NA	NA	11.8	74.5	29.81
54418	1745657100000	2025-04-26	00:45:00	243.698	1.416	12.904	2.926	0.62	14.4	8.51	3.13	0.938	0.42	0.22	24.168	158.55	13.8	0.813	0.011	16155	-0.041		NA	NA	11.6	74.3	29.81
54419	1745658000000	2025-04-26	01:00:00	244.033	1.467	12.789	2.977	0.617	14.555	8.49	2.131	0.679	0.24	0.03	24.704	160.38	13.8	1.27	0.017	15966	-0.055		NA	NA	11.5	75.9	29.81
54420	1745658900000	2025-04-26	01:15:00	234.972	2.085	12.93	2.89	0.619	14.445	8.53	2.7	0.898	0.4	0.4	23.817	158.76	13.8	1.43	0.02	15543	0		NA	NA	11.4	78.5	29.81
54421	1745659800000	2025-04-26	01:30:00	218.423	1.779	12.826	2.831	0.616	14.522	8.57	3.375	0.835	0.31	0.08	23.35	158.85	13.8	1.41	0.019	16207	-0.004		NA	NA	11.3	80.6	29.81
54422	1745660700000	2025-04-26	01:45:00	220.875	2.836	12.834	2.866	0.619	14.673	8.56	2.993	0.828	0.5	0.11	23.665	160.83	13.8	1.7	0.023	16243	-0.029		NA	NA	11.5	78.9	29.81
54423	1745661600000	2025-04-26	02:00:00	202.975	3.235	12.784	2.865	0.625	14.655	8.55	2.762	0.773	0.35	0.05	23.685	160.48	13.8	1.74	0.024	15974	-0.037		NA	NA	11.4	78.2	29.82
54424	1745662500000	2025-04-26	02:15:00	212.869	3.964	12.824	2.873	0.63	14.651	8.55	2.652	0.855	0.22	0.05	23.73	160.61	13.8	1.32	0.018	16126	-0.036		NA	NA	10.7	85.2	29.82
54425	1745663400000	2025-04-26	02:30:00	212.727	3.871	12.75	2.878	0.62	14.469	8.53	2.563	0.83	0.26	0.06	23.828	158.47	13.8	0.582	0.008	16127	-0.011		NA	NA	10.5	88.8	29.83
54426	1745664300000	2025-04-26	02:45:00	218.964	3.285	12.68	2.898	0.63	14.635	8.53	2.414	0.799	0.24	0.11	24.048	160.27	13.8	1.31	0.018	16239	-0.018		NA	NA	10.6	89.9	29.83
54427	1745665200000	2025-04-26	03:00:00	230.016	3.953	12.527	2.906	0.657	14.67	8.52	2.387	0.808	0.19	0.11	24.224	160.31	13.8	1.46	0.02	16316	-0.032		NA	NA	10.6	89.9	29.83
54428	1745666100000	2025-04-26	03:15:00	232.553	3.746	12.456	2.923	0.617	14.531	8.51	2.212	0.789	0.13	0.08	24.422	158.75	13.8	0.875	0.012	16387	-0.036		NA	NA	10.7	91.2	29.84
54429	1745667000000	2025-04-26	03:30:00	232.681	4.372	12.26	2.947	0.634	14.768	8.5	2.105	0.748	0.16	0.06	24.778	161.03	13.8	0.45	0.006	16363	-0.019		NA	NA	10.7	89.7	29.84
54430	1745667900000	2025-04-26	03:45:00	234.562	4.287	12.042	2.957	0.66	14.69	8.5	2.072	0.663	0.18	0.06	25.009	159.66	13.8	1.38	0.019	16418	-0.023		NA	NA	10.7	89.8	29.84
54431	1745668800000	2025-04-26	04:00:00	230.006	3.774	11.782	2.97	0.624	14.563	8.49	1.937	0.687	0.24	0.08	25.308	157.7	13.8	0.992	0.013	16164	-0.016		NA	NA	10.5	90.4	29.84
54432	1745669700000	2025-04-26	04:15:00	221.53	2.911	11.81	2.979	0.617	14.302	8.48	1.931	0.726	0.24	0.05	25.375	155.01	13.8	1.14	0.015	16143	0.032		NA	NA	10.4	90.4	29.85
54433	1745670600000	2025-04-26	04:30:00	219.149	3.3	11.815	2.979	0.64	14.036	8.48	1.935	0.733	0.21	0.06	25.366	152.15	13.8	0.794	0.011	16422	0.17		NA	NA	10.4	90.9	29.85
54434	1745671500000	2025-04-26	04:45:00	228.488	3.161	11.781	2.983	0.633	14.15	8.48	2.094	0.752	0.19	0.03	25.432	153.34	13.8	1.7	0.023	16412	2.159		NA	NA	10.3	90.9	29.86
54435	1745672400000	2025-04-26	05:00:00	227.577	2.847	11.725	2.991	0.638	14.112	8.47	1.927	0.726	0.25	0.03	25.542	152.85	13.8	1.95	0.027	16486	11.073		NA	NA	10.2	91.3	29.86
54436	1745673300000	2025-04-26	05:15:00	202.125	2.812	11.71	3.004	0.639	14.153	8.47	2.008	0.709	0.25	0.05	25.674	153.37	13.8	1.61	0.022	16408	34.526		NA	NA	10	90.7	29.86
54437	1745674200000	2025-04-26	05:30:00	213.453	3.121	11.71	3.007	0.636	14.154	8.46	1.957	0.73	0.21	0.06	25.706	153.4	13.8	0.787	0.011	16523	84.126		NA	NA	9.9	91.9	29.87
54438	1745675100000	2025-04-26	05:45:00	206.533	3.073	11.591	2.988	0.642	13.949	8.47	1.68	0.698	0.19	0.1	25.609	150.72	13.8	1.9	0.026	16499	152.157		NA	NA	9.8	92.1	29.87
54439	1745676000000	2025-04-26	06:00:00	206.366	2.548	11.613	2.999	0.641	13.992	8.46	1.681	0.693	0.22	0.06	25.701	151.33	13.8	1.01	0.014	16541	228.78		NA	NA	9.9	92.6	29.88
54440	1745676900000	2025-04-26	06:15:00	210.588	2.136	11.579	2.993	0.644	14.003	8.47	1.481	0.677	0.23	0.03	25.668	151.31	13.8	1.32	0.018	16511	312.558		NA	NA	9.9	92.9	29.89
54441	1745677800000	2025-04-26	06:30:00	209.823	2.209	11.575	2.997	0.641	14.024	8.46	1.344	0.669	0.16	0.04	25.707	151.57	13.8	1.53	0.021	16526	395.572		NA	NA	10	91.4	29.89
54442	1745678700000	2025-04-26	06:45:00	201.27	1.934	11.585	2.999	0.645	14.037	8.46	1.095	0.658	0.16	0.1	25.718	151.75	13.8	2.16	0.03	16366	512.752		NA	NA	10	91.4	29.89
54443	1745679600000	2025-04-26	07:00:00	207.487	1.549	11.546	2.998	0.644	13.869	8.46	1.104	0.644	0.17	0.03	25.734	149.82	13.8	1.78	0.025	16359	351.108		NA	NA	10.1	88.4	29.89
54444	1745680500000	2025-04-26	07:15:00	233.27	1.374	11.588	2.997	0.646	13.634	8.46	1.129	0.623	0.19	0.02	25.693	147.36	13.8	2.17	0.03	16230	409.531		NA	NA	10.2	88.2	29.89
54445	1745681400000	2025-04-26	07:30:00	242.925	0.97	11.632	2.999	0.648	13.611	8.46	1.368	0.621	0.25	0.04	25.688	147.26	13.8	0.408	0.005	16213	316.919		NA	NA	10.3	88.3	29.89
54446	1745682300000	2025-04-26	07:45:00	251.652	1.642	11.612	3.004	0.645	13.664	8.45	1.265	0.605	0.22	0.03	25.745	147.83	13.8	1.05	0.014	16247	343.372		NA	NA	10.4	87.2	29.9
54447	1745683200000	2025-04-26	08:00:00	262.44	1.192	11.633	3.002	0.646	13.488	8.45	1.392	0.623	0.29	0.03	25.715	145.96	13.8	1.54	0.021	16463	347.769		NA	NA	10.5	86.5	29.9
54448	1745684100000	2025-04-26	08:15:00	248.902	0.924	11.613	3.004	0.65	13.553	8.45	1.279	0.606	0.27	0.05	25.745	146.63	13.8	-1.68	-0.023	15025	378.555		NA	NA	10.7	84	29.9
54449	1745685000000	2025-04-26	08:30:00	227.091	1.711	11.693	3.015	0.644	13.91	8.45	0.942	0.634	0.12	0.05	25.795	150.78	13.8	1.31	0.018	16388	449.534		NA	NA	11	82.9	29.91
54450	1745685900000	2025-04-26	08:45:00	210.159	1.466	11.966	2.984	0.655	13.832	8.42	1.272	0.677	0.13	0.05	25.32	150.31	13.8	1.22	0.017	16404	505.372		NA	NA	10.9	86.4	29.91
54451	1745686800000	2025-04-26	09:00:00	221.396	1.333	12.232	2.929	0.646	13.661	8.46	1.678	0.786	0.15	0.11	24.627	148.69	13.8	2.09	0.029	16165	492.316		NA	NA	10.9	85.9	29.91
54452	1745687700000	2025-04-26	09:15:00	235.044	1.569	12.265	2.906	0.65	13.618	8.47	1.569	0.748	0.19	0.04	24.396	148.13	13.8	1.8	0.025	16042	539.802		NA	NA	11	84.7	29.91
54453	1745688600000	2025-04-26	09:30:00	241.414	2.026	12.383	2.892	0.651	13.68	8.49	1.031	0.744	0.09	0.05	24.184	148.97	13.8	1.26	0.017	16286	912.625		NA	NA	11	85.4	29.91
54454	1745689500000	2025-04-26	09:45:00	266.795	2.011	12.425	2.89	0.652	13.653	8.49	1.407	0.769	0.13	0.06	24.138	148.76	13.8	1.05	0.014	16365	773.202		NA	NA	11	84.5	29.91
54455	1745690400000	2025-04-26	10:00:00	247.319	2.026	12.386	2.895	0.651	13.632	8.49	1.703	0.686	0.15	0.1	24.211	148.52	13.8	1.06	0.014	16243	688.463		NA	NA	11.1	83.8	29.91
54456	1745691300000	2025-04-26	10:15:00	243.697	1.763	12.409	2.909	0.648	13.609	8.48	1.12	0.64	0.15	0.09	24.323	148.32	13.8	1.16	0.016	16021	794.713		NA	NA	11.3	82.2	29.91
54457	1745692200000	2025-04-26	10:30:00	269.216	0.779	12.613	2.902	0.652	13.602	8.5	1.339	0.683	0.56	0.04	24.133	148.72	13.8	2.21	0.031	15751	769.895		NA	NA	11.5	80.8	29.91
54458	1745693100000	2025-04-26	10:45:00	243.618	0.829	12.677	2.912	0.655	13.651	8.49	0.962	0.731	0.1	0.12	24.18	149.56	13.8	1.4	0.019	15837	1663.36		NA	NA	11.7	80.4	29.91
54459	1745694000000	2025-04-26	11:00:00	256.31	1.476	12.517	2.916	0.644	13.982	8.5	0.818	0.667	0.08	0.06	24.32	152.79	13.8	1.8	0.025	15811	940.403		NA	NA	12	77.5	29.91
54460	1745694900000	2025-04-26	11:15:00	20.673	0.449	12.388	2.931	0.654	14.782	8.52	0.901	0.838	0.09	0.13	24.542	161.35	13.8	0.639	0.008	15698	1550.746		NA	NA	12.3	76.3	29.91
54461	1745695800000	2025-04-26	11:30:00	314.259	0.002	12.441	2.946	0.642	15.046	8.51	0.796	0.783	0.08	0.11	24.648	164.34	13.8	0.388	0.005	15888	1468.264		NA	NA	12.9	73.6	29.9
54462	1745696700000	2025-04-26	11:45:00	214.067	0.656	12.786	2.962	0.653	14.582	8.5	0.784	0.792	0.06	0.2	24.572	160.41	13.8	1.45	0.02	16122	1569.072		NA	NA	12.5	74.6	29.9
54463	1745697600000	2025-04-26	12:00:00	345.437	0.789	13.098	2.978	0.648	14.41	8.5	0.688	0.73	0.05	0.07	24.513	159.45	13.8	1.23	0.017	16160	1569.115		NA	NA	12.5	75.5	29.9
54464	1745698500000	2025-04-26	12:15:00	291.363	0.604	12.529	2.957	0.648	15.108	8.52	0.817	0.812	0.18	0.19	24.693	165.5	13.8	1.74	0.024	16068	1562.286		NA	NA	12.6	76.3	29.9
54465	1745699400000	2025-04-26	12:30:00	25.903	0.989	13.036	2.983	0.647	14.927	8.51	0.716	0.8	0.08	0.22	24.594	165.06	13.8	0.594	0.008	16135	1548.154		NA	NA	12.6	74.7	29.89
54466	1745700300000	2025-04-26	12:45:00	42.406	0.973	12.765	2.97	0.646	15.263	6.29	0.768	0.814	0.12	0.18	24.659	167.92	13.8	1.36	0.019	16273	1540.531		NA	NA	13	74.8	29.89
54467	1745701200000	2025-04-26	13:00:00	46.668	0.002	13.827	3.042	0.642	15.277	8.51	0.582	0.696	0.06	0.04	24.619	171.47	13.8	0.607	0.008	16169	1533.851		NA	NA	13.3	73.3	29.89
54468	1745702100000	2025-04-26	13:15:00	251.59	2.295	13.728	3.031	0.657	14.764	8.49	0.637	0.728	0.04	0.05	24.583	165.71	13.8	0.603	0.008	16202	1510.124		NA	NA	13.7	74	29.89
54469	1745703000000	2025-04-26	13:30:00	237.695	2.561	13.883	3.029	0.642	14.925	8.51	0.688	0.726	0.06	0.04	24.469	167.88	13.8	1.16	0.016	16145	1475.176		NA	NA	13.8	75.1	29.89
54470	1745703900000	2025-04-26	13:45:00	243.146	2.455	14.027	3.008	0.647	14.961	8.55	0.94	0.81	0.11	0.13	24.192	168.68	13.8	1.5	0.021	16225	1493.246		NA	NA	13.5	77.4	29.89
54471	1745704800000	2025-04-26	14:00:00	236.058	3.029	14.269	3.061	0.641	14.683	8.53	0.539	0.6	0.05	0.03	24.505	166.57	13.8	0.563	0.007	16087	1447.134		NA	NA	13.2	74.2	29.88
54472	1745705700000	2025-04-26	14:15:00	240.457	3.28	14.29	3.024	0.637	14.429	8.54	0.77	0.617	0.07	0.04	24.171	163.55	13.8	0.771	0.01	16069	1270.092		NA	NA	13.1	76.4	29.88
54473	1745706600000	2025-04-26	14:30:00	239.225	3.415	14.514	3.026	0.642	14.241	8.54	0.672	0.537	0.05	0.03	24.044	161.99	13.8	0.442	0.006	16246	1223.985		NA	NA	12.8	77.6	29.87
54474	1745707500000	2025-04-26	14:45:00	231.522	3.382	13.868	3.024	0.638	14.378	8.53	0.763	0.59	0.05	0.06	24.432	161.83	13.8	0.953	0.013	16128	1135.802		NA	NA	12.9	76.7	29.87
54475	1745708400000	2025-04-26	15:00:00	229.275	3.175	13.594	2.993	0.655	14.524	8.54	0.793	0.596	0.09	0.06	24.329	162.46	13.8	0.94	0.013	16265	1176.31		NA	NA	12.9	76.1	29.86
54476	1745709300000	2025-04-26	15:15:00	231.093	3.132	12.993	3.011	0.639	14.703	8.52	1.062	0.594	0.1	0.08	24.877	162.93	13.8	0.604	0.008	16326	662.454		NA	NA	12.6	74.1	29.86
54477	1745710200000	2025-04-26	15:30:00	235.245	2.578	12.736	3	0.651	14.842	8.5	1.335	0.637	0.14	0.08	24.953	163.64	13.8	0.775	0.01	15999	643.342		NA	NA	12.8	75.6	29.86
54478	1745711100000	2025-04-26	15:45:00	219.373	2.617	12.75	3.006	0.644	14.786	8.49	1.142	0.574	0.1	0.05	24.991	163.11	13.8	1.2	0.016	16346	914.753		NA	NA	12.9	73.7	29.86
54479	1745712000000	2025-04-26	16:00:00	232.362	3.493	12.581	3.009	0.638	14.796	8.49	0.968	0.586	0.15	0.08	25.133	162.78	13.8	1.15	0.016	15830	872.586		NA	NA	13	73.1	29.86
54480	1745712900000	2025-04-26	16:15:00	235.142	3.138	12.275	3.007	0.629	14.535	8.45	2.155	0.561	0.29	0.07	25.323	158.94	13.8	2.21	0.03	16374	433.245		NA	NA	12.7	72.7	29.86
54481	1745713800000	2025-04-26	16:30:00	233.063	4.118	12.253	3.007	0.637	14.514	8.45	1.763	0.598	0.27	0.05	25.337	158.68	13.8	1.34	0.018	16413	446.754		NA	NA	12.6	72.8	29.86
54482	1745714700000	2025-04-26	16:45:00	237.52	3.538	12.189	3.007	0.628	14.498	8.45	1.982	0.605	0.29	0.1	25.38	158.43	13.8	1.52	0.021	16525	405.713		NA	NA	12.5	72.3	29.86
54483	1745715600000	2025-04-26	17:00:00	236.554	3.816	11.868	3.001	0.584	14.369	8.41	2.243	0.67	0.34	0.14	25.545	156.17	13.8	3.17	0.044	16498	332.224		NA	NA	12.6	72.2	29.86
54484	1745716500000	2025-04-26	17:15:00	246.331	5.066	11.585	2.996	0.645	14.127	8.39	2.697	0.583	0.29	0.04	25.688	152.69	13.8	2.78	0.038	16374	281.654		NA	NA	12.5	71.5	29.86
54485	1745717400000	2025-04-26	17:30:00	240.238	4.517	11.352	2.989	0.629	13.947	8.35	3.15	0.603	1.35	0.07	25.781	150.09	13.8	3.72	0.052	16524	235.736		NA	NA	12	74	29.86
54486	1745718300000	2025-04-26	17:45:00	234.686	4.811	11.351	2.99	0.671	13.811	8.35	3.126	0.581	0.33	0.08	25.793	148.62	13.8	2.55	0.035	16478	169.916		NA	NA	11.8	73	29.86
54487	1745719200000	2025-04-26	18:00:00	239.206	4.453	11.387	2.998	0.702	13.787	8.35	3.395	0.635	1.7	0.12	25.844	148.52	13.8	3.52	0.049	16537	258.602		NA	NA	11.6	75.6	29.86
54488	1745720100000	2025-04-26	18:15:00	236.915	6.81	11.446	3.008	0.68	13.756	8.35	2.758	0.617	0.24	0.05	25.9	148.43	13.8	3.33	0.046	16517	134.615		NA	NA	11.5	74.1	29.86
54489	1745721000000	2025-04-26	18:30:00	237.701	5.823	11.285	3.011	0.606	13.548	8.34	2.828	0.652	0.28	0.08	26.041	145.81	13.8	2.64	0.037	16504	91.583		NA	NA	11.2	75.7	29.87
54490	1745721900000	2025-04-26	18:45:00	237.313	6.038	11.131	3.011	0.61	13.467	8.32	2.552	0.639	0.26	0.07	26.153	144.58	13.8	3.04	0.042	16475	58.217		NA	NA	11	77.2	29.87
54491	1745722800000	2025-04-26	19:00:00	236.484	6.055	10.98	3.011	0.595	13.352	7.18	2.346	0.624	0.23	0.08	26.257	142.95	13.8	3.75	0.052	16544	26.849		NA	NA	10.9	79.2	29.87
54492	1745723700000	2025-04-26	19:15:00	241.954	5.906	10.867	3.012	0.662	13.374	8.3	2.677	0.634	1.69	0.07	26.351	142.93	13.8	3.79	0.053	16577	8.331		NA	NA	10.7	78.4	29.87
54493	1745724600000	2025-04-26	19:30:00	245.705	5.051	10.792	3.011	0.623	13.361	8.29	2.628	0.606	2.96	0.08	26.396	142.59	13.8	4.36	0.061	16513	1.371		NA	NA	10.7	80.3	29.88
54494	1745725500000	2025-04-26	19:45:00	236.565	5.341	10.901	3.016	0.683	13.263	8.3	5.004	0.749	8.11	0.82	26.365	141.85	13.8	3.51	0.049	16532	0.102		NA	NA	10.6	81	29.89
54495	1745726400000	2025-04-26	20:00:00	234.193	5.3	10.922	3.018	0.659	13.272	8.31	3.318	0.818	3.37	0.95	26.37	142.01	13.8	3.67	0.051	16598	-0.001		NA	NA	10.5	83	29.89
54496	1745727300000	2025-04-26	20:15:00	231.141	5.384	10.99	3.022	0.69	13.269	8.31	2.251	0.625	0.23	0.06	26.359	142.17	13.8	3.12	0.043	16474	-0.043		NA	NA	10.6	83.7	29.89
54497	1745728200000	2025-04-26	20:30:00	233.2	6.417	11.073	3.027	0.671	13.232	8.32	2.232	0.672	0.27	0.08	26.344	142.02	13.8	2.58	0.036	16499	-0.004		NA	NA	10.6	80.7	29.9
54498	1745729100000	2025-04-26	20:45:00	236.518	5.752	11.127	3.029	0.624	13.233	8.32	2.253	0.614	0.41	0.1	26.326	142.19	13.8	2.87	0.04	16521	-0.037		NA	NA	10.4	82.5	29.9
54499	1745730000000	2025-04-26	21:00:00	236.863	5.562	11.115	3.028	0.716	13.194	8.32	2.728	0.7	2.93	0.17	26.327	141.74	13.8	2.88	0.04	16574	-0.054		NA	NA	10.3	84.4	29.9
54500	1745730900000	2025-04-26	21:15:00	238.743	5.384	11.154	3.03	0.602	13.144	8.32	2.09	0.617	0.25	0.06	26.316	141.3	13.8	2.59	0.036	16335	-0.021		NA	NA	10.2	83.8	29.91
54501	1745731800000	2025-04-26	21:30:00	241.038	5.848	11.552	3.018	0.711	13.186	8.36	3.137	0.643	1.68	0.06	25.919	142.59	13.8	2.78	0.039	16564	-0.039		NA	NA	10.1	84	29.91
54502	1745732700000	2025-04-26	21:45:00	243.474	5.377	11.638	3.01	0.658	13.601	8.39	3.473	0.676	1.5	0.11	25.789	147.26	13.8	1.21	0.017	16446	-0.025		NA	NA	10	83	29.92
54503	1745733600000	2025-04-26	22:00:00	238.781	6.024	11.557	3.006	0.638	13.74	8.39	3.429	0.679	1.77	0.08	25.798	148.52	13.8	1.74	0.024	16385	-0.023		NA	NA	10.1	83.7	29.92
54504	1745734500000	2025-04-26	22:15:00	253.2	4.886	11.476	3.01	0.64	13.469	8.38	2.753	0.665	0.29	0.07	25.895	145.43	13.8	2.55	0.035	16475	-0.007		NA	NA	9.9	82.4	29.92
54505	1745735400000	2025-04-26	22:30:00	234.314	6.009	11.498	3.008	0.655	13.516	8.38	2.734	0.649	0.22	0.06	25.861	145.97	13.8	1.85	0.025	16514	-0.041		NA	NA	9.9	82.3	29.93
54506	1745736300000	2025-04-26	22:45:00	245.761	4.222	11.437	3.014	0.655	13.373	8.36	2.53	0.655	0.24	0.04	25.959	144.33	13.8	2.1	0.029	16261	-0.039		NA	NA	10	84	29.93
54507	1745737200000	2025-04-26	23:00:00	239.724	5.209	11.406	3.017	0.64	13.163	8.35	2.176	0.651	0.22	0.06	26.014	142.01	13.8	1.92	0.026	16498	-0.026		NA	NA	9.9	81.7	29.93
54508	1745738100000	2025-04-26	23:15:00	237.639	5.231	11.309	3.02	0.634	13.022	8.34	2.048	0.658	0.25	0.08	26.111	140.29	13.8	2.96	0.041	16517	-0.036		NA	NA	9.9	82.6	29.94
54509	1745739000000	2025-04-26	23:30:00	237.544	4.893	11.228	3.023	0.704	12.887	8.31	1.625	0.676	0.22	0.06	26.2	138.67	13.8	3	0.042	16545	-0.015		NA	NA	9.8	84.4	29.94
54510	1745739900000	2025-04-26	23:45:00	235.903	5.412	11.168	3.024	0.611	12.729	8.31	1.612	0.683	0.18	0.08	26.246	136.83	13.8	2.78	0.039	16532	-0.044		NA	NA	9.8	84.3	29.94
54511	1745740800000	2025-04-27	00:00:00	230.491	4.924	11.269	3.029	0.682	12.963	8.36	1.947	0.65	0.16	0.05	26.227	139.61	13.8	2.62	0.036	16607	-0.004		NA	NA	9.8	83.3	29.95
54512	1745741700000	2025-04-27	00:15:00	220.209	4.565	11.278	3.032	0.691	13.06	8.37	1.83	0.656	0.16	0.08	26.25	140.73	13.8	1.57	0.022	16609	-0.025		NA	NA	9.8	83.9	29.95
54513	1745742600000	2025-04-27	00:30:00	216.744	4.516	11.254	3.033	0.67	13.055	8.36	1.732	0.651	0.15	0.06	26.273	140.62	13.8	2.16	0.03	16518	-0.036		NA	NA	9.7	84.1	29.95
54514	1745743500000	2025-04-27	00:45:00	205.637	3.578	11.2	3.033	0.618	13.019	8.36	1.647	0.634	0.15	0.07	26.309	140.11	13.8	2.03	0.028	16569	0		NA	NA	9.5	84.6	29.95
54515	1745744400000	2025-04-27	01:00:00	219.582	4.295	11.215	3.033	0.694	13.037	8.36	1.49	0.642	0.22	0.05	26.297	140.32	13.8	1.6	0.022	16600	-0.028		NA	NA	9.3	85.8	29.95
54516	1745745300000	2025-04-27	01:15:00	222.78	2.819	11.21	3.034	0.687	13.062	8.36	1.527	0.671	0.21	0.08	26.316	140.6	13.8	3.13	0.043	15730	-0.022		NA	NA	9.4	83.7	29.95
54517	1745746200000	2025-04-27	01:30:00	210.738	2.344	11.207	3.038	0.662	13.069	8.36	1.494	0.666	0.24	0.05	26.359	140.71	13.8	1.43	0.02	16475	-0.034		NA	NA	9.4	84.5	29.96
54518	1745747100000	2025-04-27	01:45:00	213.911	2.239	11.168	3.037	0.673	13.082	8.36	1.39	0.68	0.21	0.06	26.369	140.73	13.8	2.57	0.036	16377	-0.028		NA	NA	9.4	83.8	29.95
54519	1745748000000	2025-04-27	02:00:00	199.11	1.701	11.125	3.034	0.675	13.08	8.36	1.411	0.669	0.23	0.04	26.37	140.58	13.8	2.83	0.039	16561	-0.007		NA	NA	9.3	84	29.95
54520	1745748900000	2025-04-27	02:15:00	234.336	1.783	11.117	3.029	0.674	13.101	8.37	1.481	0.676	0.28	0.05	26.332	140.75	13.8	1.33	0.018	16532	-0.032		NA	NA	9.4	84	29.96
54521	1745749800000	2025-04-27	02:30:00	208.051	1.499	11.152	3.032	0.674	13.173	6.36	1.504	0.639	0.36	0.05	26.337	141.62	13.8	1.45	0.02	16521	-0.028		NA	NA	9.5	83	29.96
54522	1745750700000	2025-04-27	02:45:00	185.771	1.876	11.096	3.032	0.675	13.163	8.37	1.562	0.663	0.3	0.06	26.377	141.39	13.8	1.55	0.021	16474	-0.039		NA	NA	9.4	83.3	29.96
54523	1745751600000	2025-04-27	03:00:00	185.644	1.882	11.086	3.032	0.674	13.114	8.36	1.654	0.687	0.42	0.05	26.383	140.83	13.8	1.63	0.022	16296	-0.044		NA	NA	9.3	82.7	29.97
54524	1745752500000	2025-04-27	03:15:00	178.786	2.812	11.045	3.032	0.678	13.099	8.36	1.528	0.692	0.24	0.08	26.416	140.58	13.8	2.36	0.033	16545	-0.023		NA	NA	9.1	82	29.97
54525	1745753400000	2025-04-27	03:30:00	184.047	2.533	11.046	3.035	0.675	13.116	8.35	1.546	0.682	0.28	0.06	26.445	140.78	13.8	1.28	0.017	16456	-0.043		NA	NA	9	83.1	29.98
54526	1745754300000	2025-04-27	03:45:00	165.41	1.884	11.732	3.074	0.679	12.231	8.35	1.047	0.618	0.15	0.04	26.325	133.1	13.8	0.422	0.005	16504	-0.012		NA	NA	8.8	83.9	29.98
54527	1745755200000	2025-04-27	04:00:00	154.367	2.423	11.813	3.075	0.688	12.048	8.35	1.153	0.684	0.22	0.21	26.278	131.33	13.8	2.01	0.028	16506	-0.039		NA	NA	8.6	85	29.98
54528	1745756100000	2025-04-27	04:15:00	154.384	2.44	11.817	3.079	0.678	12.117	7.46	1.116	0.654	0.16	0.05	26.307	132.13	13.8	0.983	0.013	16532	0		NA	NA	8.6	86	29.99
54529	1745757000000	2025-04-27	04:30:00	159.607	2.503	11.661	3.079	0.685	12.313	8.34	1.122	0.623	0.21	0.05	26.424	133.94	13.8	1.55	0.021	16357	0.181		NA	NA	8.6	86.2	29.99
54530	1745757900000	2025-04-27	04:45:00	159.124	3.431	11.922	3.085	0.679	12.201	8.35	1.377	0.665	0.33	0.14	26.295	133.32	13.8	1.69	0.023	16467	1.41		NA	NA	8.7	86.5	29.99
54531	1745758800000	2025-04-27	05:00:00	143.86	2.12	11.805	3.083	0.682	12.302	8.35	1.247	0.609	0.23	0.07	26.358	134.17	13.8	1.86	0.026	16404	7.212		NA	NA	8.6	86.6	29.99
54532	1745759700000	2025-04-27	05:15:00	146.851	2.685	11.762	3.074	0.68	12.313	8.35	1.463	0.603	0.35	0.03	26.302	134.11	13.8	1.3	0.018	16474	18.164		NA	NA	8.7	87	29.99
54533	1745760600000	2025-04-27	05:30:00	147.989	3.297	11.762	3.067	0.687	12.277	8.35	1.44	0.622	0.41	0.06	26.236	133.65	13.8	2.21	0.03	16498	30.818		NA	NA	8.7	86.4	29.99
54534	1745761500000	2025-04-27	05:45:00	151.254	3.09	11.72	3.067	0.68	12.245	8.35	1.308	0.598	0.29	0.04	26.27	133.22	13.8	1.19	0.016	16350	54.325		NA	NA	8.9	86.8	29.99
54535	1745762400000	2025-04-27	06:00:00	163.62	3.859	11.732	3.065	0.689	12.265	8.35	1.44	0.625	0.32	0.04	26.24	133.45	13.8	1.18	0.016	16355	70.884		NA	NA	8.9	85.6	30
54536	1745763300000	2025-04-27	06:15:00	157.75	3.16	11.7	3.07	0.687	12.246	7.27	1.29	0.602	0.19	0.06	26.311	133.21	13.8	0.934	0.013	16468	80.571		NA	NA	8.9	85.1	30.01
54537	1745764200000	2025-04-27	06:30:00	158.502	2.619	11.569	3.074	0.698	12.265	8.33	1.18	0.59	0.26	0.08	26.435	133.15	13.8	1.78	0.025	16424	97.203		NA	NA	8.8	83.8	30.02
54538	1745765100000	2025-04-27	06:45:00	162.786	2.336	11.529	3.076	0.696	12.194	8.33	1.136	0.563	0.23	0.03	26.486	132.3	13.8	2.03	0.028	15430	130.841		NA	NA	8.8	82.9	30.02
54539	1745766000000	2025-04-27	07:00:00	147.149	2.194	11.33	3.076	0.698	12.288	8.31	1.082	0.556	0.21	0.05	26.625	132.88	13.8	1.01	0.014	16473	201.173		NA	NA	8.8	82.8	30.02
54540	1745766900000	2025-04-27	07:15:00	127.38	3.008	11.332	3.076	0.696	12.263	7.12	0.874	0.551	0.2	0.05	26.624	132.6	13.8	2.33	0.032	16524	302.358		NA	NA	9.1	82	30.03
54541	1745767800000	2025-04-27	07:30:00	147.782	3.666	11.281	3.075	0.703	12.216	8.3	0.812	0.543	0.18	0.04	26.658	131.98	13.8	2.57	0.035	16486	307.492		NA	NA	9.1	79.7	30.03
54542	1745768700000	2025-04-27	07:45:00	127.017	2.996	11.247	3.076	0.691	12.218	8.29	0.902	0.52	0.16	0.04	26.691	131.93	13.8	1.76	0.024	16396	273.289		NA	NA	9.1	79	30.04
54543	1745769600000	2025-04-27	08:00:00	162.186	2.994	11.208	3.076	0.693	12.237	8.29	0.921	0.524	0.16	0.03	26.721	132.05	13.8	1.93	0.027	16509	336.753		NA	NA	9	76.6	30.04
54544	1745770500000	2025-04-27	08:15:00	177.531	1.606	11.185	3.076	0.693	12.313	8.3	0.978	0.552	0.18	0.03	26.737	132.82	13.8	2.31	0.032	16437	284.552		NA	NA	9.2	78.3	30.05
54545	1745771400000	2025-04-27	08:30:00	209.922	2.772	11.144	3.076	0.699	12.326	8.29	0.867	0.548	0.16	0.04	26.761	132.86	13.8	2.38	0.033	16185	332.105		NA	NA	9.1	79.2	30.05
54546	1745772300000	2025-04-27	08:45:00	180.286	1.085	11.13	3.077	0.704	12.308	8.29	0.761	0.527	0.19	0.03	26.781	132.65	13.8	1.32	0.018	16358	356.292		NA	NA	9.2	78.7	30.05
54547	1745773200000	2025-04-27	09:00:00	198.398	2.566	11.128	3.078	0.699	12.284	8.29	0.667	0.541	0.1	0.05	26.795	132.39	13.8	1.02	0.014	16444	393.256		NA	NA	9.2	78.5	30.05
54548	1745774100000	2025-04-27	09:15:00	169.353	1.568	11.136	3.079	0.7	12.25	8.28	0.797	0.553	0.17	0.11	26.8	132.04	13.8	2.19	0.03	16510	397.184		NA	NA	9.5	77.9	30.05
54549	1745775000000	2025-04-27	09:30:00	180.766	0.873	11.144	3.081	0.701	12.27	8.29	0.774	0.542	0.2	0.06	26.81	132.3	13.8	1.87	0.026	16384	414.145		NA	NA	9.6	75.9	30.06
54550	1745775900000	2025-04-27	09:45:00	174.29	2.754	11.276	3.083	0.704	12.234	8.29	0.58	0.51	0.09	0.02	26.736	132.2	13.8	1.4	0.019	16477	474.734		NA	NA	9.6	76.7	30.06
54551	1745776800000	2025-04-27	10:00:00	150.881	1.939	11.21	3.083	0.699	12.212	8.28	0.592	0.528	0.12	0.04	26.784	131.84	13.8	2.11	0.029	16406	473.665		NA	NA	9.7	76.9	30.06
54552	1745777700000	2025-04-27	10:15:00	143.451	1.561	10.784	3.019	0.704	12.027	8.22	1.347	0.628	0.31	0.14	26.479	128.44	13.8	4.62	0.064	16409	444.931		NA	NA	9.9	77.6	30.06
54553	1745778600000	2025-04-27	10:30:00	188.724	1.173	10.693	3.01	0.708	12.046	8.22	1.585	0.826	0.38	0.75	26.457	128.32	13.8	4.49	0.062	16482	509.714		NA	NA	9.9	77.9	30.07
54554	1745779500000	2025-04-27	10:45:00	115.787	0.76	10.831	3.006	0.697	12.159	8.24	1.417	0.624	0.27	0.07	26.312	129.77	13.8	4.27	0.059	16296	512.832		NA	NA	10.1	76.7	30.07
54555	1745780400000	2025-04-27	11:00:00	154.765	2.037	10.995	3.004	0.717	12.174	8.26	1.493	0.634	0.19	0.08	26.174	130.29	13.9	3.31	0.046	16444	632.72		NA	NA	10.2	75.6	30.07
54556	1745781300000	2025-04-27	11:15:00	145.536	1.878	11.091	2.998	0.702	12.228	8.28	1.35	0.691	0.18	0.12	26.055	131.04	13.8	2.33	0.032	16589	684.78		NA	NA	10.4	74.5	30.07
54557	1745782200000	2025-04-27	11:30:00	163.55	2.024	11.006	3.002	0.708	12.236	8.27	1.288	0.736	0.17	0.06	26.157	130.98	13.8	2.89	0.04	16504	704.84		NA	NA	10.5	75.3	30.07
54558	1745783100000	2025-04-27	11:45:00	179.833	1.247	11.308	3.027	0.707	11.624	8.22	1.216	0.85	0.11	0.1	26.179	125.25	13.8	5.48	0.076	16162	719.663		NA	NA	10.7	74.4	30.07
54559	1745784000000	2025-04-27	12:00:00	178.821	2.803	11.341	3.026	0.706	11.587	8.22	0.917	0.798	0.07	0.1	26.145	124.95	13.8	4.65	0.065	16419	879.504		NA	NA	10.9	73.5	30.07
54560	1745784900000	2025-04-27	12:15:00	210.12	2.491	11.298	3.023	0.714	11.67	8.24	0.963	0.75	0.09	0.07	26.148	125.7	13.8	4.37	0.061	16214	873.34		NA	NA	10.8	74.1	30.07
54561	1745785800000	2025-04-27	12:30:00	204.846	4.065	11.677	3.02	0.721	11.617	8.27	1.162	0.802	0.17	0.15	25.849	125.92	13.8	3.23	0.045	15917	757.114		NA	NA	11.1	72.8	30.07
54562	1745786700000	2025-04-27	12:45:00	191.043	2.863	11.338	3.003	0.719	12.032	8.28	0.952	0.688	0.14	0.05	25.931	129.56	13.8	2.49	0.034	16473	1972.939		NA	NA	11.4	71.5	30.07
54563	1745787600000	2025-04-27	13:00:00	138.367	1.268	11.619	3.013	0.699	11.934	8.28	1.135	0.704	0.11	0.04	25.823	129.15	13.8	2.83	0.039	16469	767.88		NA	NA	11.6	69.4	30.07
54564	1745788500000	2025-04-27	13:15:00	98.734	1.258	11.061	2.984	0.693	11.808	8.23	1.395	0.739	0.15	0.09	25.94	126.28	13.8	4.05	0.056	16515	777.427		NA	NA	11.9	71.2	30.07
54565	1745789400000	2025-04-27	13:30:00	140.84	1.955	10.994	2.995	0.725	12.051	8.25	1.201	0.7	0.12	0.07	26.097	128.91	13.8	4.3	0.06	16560	1053.013		NA	NA	12	67.6	30.07
54566	1745790300000	2025-04-27	13:45:00	191.447	1.232	11.235	3.034	0.722	11.962	8.25	0.945	0.691	0.1	0.18	26.295	128.71	13.8	4.3	0.06	16514	742.56		NA	NA	12.1	68.2	30.07
54567	1745791200000	2025-04-27	14:00:00	99.675	1.516	11.538	3.008	0.71	11.832	8.25	0.828	0.65	0.12	0.04	25.832	127.84	13.8	5.2	0.072	16501	1585.031		NA	NA	11.9	74.4	30.07
54568	1745792100000	2025-04-27	14:15:00	106.395	2.647	11.329	2.931	0.719	11.796	8.23	1.229	0.687	0.11	0.05	25.249	126.43	13.8	5.21	0.073	16477	1505.772		NA	NA	11.7	75.6	30.07
54569	1745793000000	2025-04-27	14:30:00	96.881	2.802	11.257	2.921	0.733	11.862	8.23	1.315	0.672	0.1	0.11	25.204	126.91	13.8	5.68	0.079	16519	1438.43		NA	NA	11.7	74.9	30.07
54570	1745793900000	2025-04-27	14:45:00	101.664	3.702	11.288	2.919	0.706	11.712	6.93	1.351	0.666	0.13	0.14	25.158	125.35	13.8	6.16	0.086	16499	1415.446		NA	NA	11.9	73.9	30.07
54571	1745794800000	2025-04-27	15:00:00	100.859	3.355	11.164	2.924	0.666	11.666	8.2	1.349	0.637	0.1	0.06	25.299	124.64	13.8	6.78	0.094	16472	1317.183		NA	NA	11.9	73.9	30.07
54572	1745795700000	2025-04-27	15:15:00	102.643	2.942	11.375	2.938	0.656	11.829	8.25	1.484	0.635	0.11	0.05	25.284	126.93	13.8	5.98	0.083	16524	1243.727		NA	NA	12	73.1	30.07
54573	1745796600000	2025-04-27	15:30:00	116.863	2.492	11.237	2.929	0.705	11.694	8.21	1.454	0.648	0.14	0.05	25.293	125.12	13.8	5.81	0.081	16495	1210.283		NA	NA	12.3	72.3	30.07
54574	1745797500000	2025-04-27	15:45:00	122.685	2.242	11.358	2.941	0.685	11.78	8.24	1.717	0.629	0.15	0.05	25.32	126.37	13.8	6.79	0.095	16438	1144.197		NA	NA	12.6	69.8	30.07
54575	1745798400000	2025-04-27	16:00:00	127.184	2.165	11.288	2.937	0.678	11.847	8.23	1.743	0.687	0.13	0.2	25.334	126.96	13.8	5.5	0.077	16515	1031.147		NA	NA	12.7	69.3	30.07
54576	1745799300000	2025-04-27	16:15:00	88.888	1.201	11.576	2.965	0.737	12.143	8.29	2.075	0.634	0.17	0.04	25.406	130.98	13.8	4.04	0.056	16402	926.951		NA	NA	13	68.1	30.07
54577	1745800200000	2025-04-27	16:30:00	87.06	2.462	11.452	2.952	0.701	11.993	8.27	2.094	0.652	0.2	0.14	25.368	128.98	13.8	5.73	0.08	16450	849.57		NA	NA	13.1	66	30.07
54578	1745801100000	2025-04-27	16:45:00	74.829	1.622	11.411	2.946	0.73	11.932	8.25	2.312	0.631	0.22	0.1	25.331	128.19	13.8	6.55	0.091	16348	767.682		NA	NA	13.4	64.8	30.07
54579	1745802000000	2025-04-27	17:00:00	78.034	1.168	11.418	2.951	0.697	12.041	8.27	2.53	0.657	0.33	0.06	25.378	129.42	13.8	5.73	0.08	16528	714.791		NA	NA	13.4	66.9	30.08
54580	1745802900000	2025-04-27	17:15:00	116.9	0.893	11.331	2.944	0.733	11.985	8.25	3.139	0.644	0.41	0.06	25.368	128.57	13.8	7.19	0.101	16225	575.375		NA	NA	13.6	63.8	30.08
54581	1745803800000	2025-04-27	17:30:00	136.944	0.556	11.398	2.959	0.703	12.065	8.27	3.321	0.634	0.4	0.06	25.465	129.7	13.8	5.56	0.077	16442	467.755		NA	NA	13.7	66.3	30.08
54582	1745804700000	2025-04-27	17:45:00	5.044	0.003	11.337	2.956	0.717	12.107	8.26	3.394	0.622	0.38	0.03	25.48	130	13.8	17.4	0.244	12329	426.896		NA	NA	14.1	66	30.08
54583	1745805600000	2025-04-27	18:00:00	92.989	1.545	11.325	2.956	0.738	12.072	8.26	3.6	0.689	0.51	0.11	25.486	129.59	13.8	4.72	0.066	16267	325.903		NA	NA	13.9	63.9	30.09
54584	1745806500000	2025-04-27	18:15:00	127.745	1.52	11.21	2.944	0.727	11.941	8.24	3.893	0.677	0.57	0.06	25.454	127.84	13.8	6.45	0.09	16356	240.793		NA	NA	13.3	66.9	30.09
54585	1745807400000	2025-04-27	18:30:00	150.513	0.414	11.258	2.927	0.72	11.942	8.25	4.234	0.696	0.57	0.04	25.263	127.81	13.8	5.92	0.083	15949	152.041		NA	NA	13.7	65.7	30.09
54586	1745808300000	2025-04-27	18:45:00	185.823	0.068	11.341	2.931	0.724	12.118	8.26	4.043	0.691	0.55	0.06	25.245	129.9	13.8	5.36	0.075	15996	81.182		NA	NA	13.6	69.8	30.1
54587	1745809200000	2025-04-27	19:00:00	248.747	1.171	11.209	2.899	0.723	11.764	8.22	4.269	0.766	0.63	0.07	25.028	125.61	13.8	7.84	0.11	16264	33.8		NA	NA	12.7	72.8	30.11
54588	1745810100000	2025-04-27	19:15:00	223.208	3.598	11.299	2.897	0.735	11.607	8.21	4.561	0.767	0.84	0.07	24.943	124.1	13.8	7.16	0.1	15956	10.994		NA	NA	12.1	77.1	30.12
54589	1745811000000	2025-04-27	19:30:00	239.543	4.306	11.285	2.886	0.712	11.434	8.19	3.702	0.686	0.37	0.05	24.847	122.13	13.8	7.18	0.101	15853	1.705		NA	NA	11.1	77.6	30.12
54590	1745811900000	2025-04-27	19:45:00	234.997	4.521	11.327	2.875	0.723	11.289	8.18	3.537	0.725	0.44	0.14	24.723	120.6	13.8	7.32	0.102	16384	0.11		NA	NA	10.9	80.6	30.13
54591	1745812800000	2025-04-27	20:00:00	237.952	4.827	11.398	2.872	0.742	11.277	8.18	3.679	0.749	0.48	0.16	24.645	120.58	13.8	6.98	0.097	16412	-0.018		NA	NA	10.7	82.2	30.14
54592	1745813700000	2025-04-27	20:15:00	241.687	4.071	11.413	2.86	0.744	11.281	8.18	3.734	0.73	0.35	0.06	24.516	120.58	13.8	6	0.084	16315	-0.005		NA	NA	10.6	82.9	30.15
54593	1745814600000	2025-04-27	20:30:00	242.292	4.32	11.375	2.851	0.741	11.278	8.18	3.857	0.777	0.43	0.2	24.457	120.39	13.8	7.33	0.103	16362	-0.025		NA	NA	10.5	82	30.15
54594	1745815500000	2025-04-27	20:45:00	243.251	3.901	11.485	2.847	0.755	11.267	8.18	3.992	0.733	0.53	0.07	24.347	120.48	13.8	7.01	0.098	16310	-0.021		NA	NA	10.6	82.4	30.15
54595	1745816400000	2025-04-27	21:00:00	238.097	2.866	11.614	2.836	0.716	11.298	8.2	4.133	0.776	0.43	0.04	24.163	121.01	13.8	6.94	0.097	16352	-0.004		NA	NA	10.5	82.1	30.16
54596	1745817300000	2025-04-27	21:15:00	243.889	3.031	11.578	2.838	0.742	11.341	8.2	4.073	0.779	0.67	0.12	24.209	121.42	13.8	7.45	0.104	16298	-0.023		NA	NA	10.4	83	30.17
54597	1745818200000	2025-04-27	21:30:00	242.095	3.045	11.592	2.824	0.752	11.351	8.2	4.224	0.803	0.43	0.06	24.064	121.45	13.8	6.05	0.084	16065	-0.032		NA	NA	10.3	84.1	30.17
54598	1745819100000	2025-04-27	21:45:00	243.361	3.246	11.623	2.833	0.755	11.349	8.2	3.946	0.784	0.48	0.06	24.127	121.56	13.8	6.42	0.089	16269	-0.045		NA	NA	10.3	84.5	30.17
54599	1745820000000	2025-04-27	22:00:00	241.695	3.602	11.593	2.832	0.742	11.353	8.2	4.026	0.805	0.51	0.1	24.136	121.53	13.8	6.23	0.087	16311	-0.019		NA	NA	10.4	85.3	30.18
54600	1745820900000	2025-04-27	22:15:00	239.035	3.519	11.515	2.836	0.731	11.33	8.19	3.945	0.756	0.42	0.06	24.23	121.16	13.8	6.79	0.095	16361	-0.008		NA	NA	10.3	84.5	30.18
54601	1745821800000	2025-04-27	22:30:00	240.087	3.681	11.426	2.844	0.762	11.246	8.18	3.931	0.735	0.73	0.11	24.357	120.12	13.8	6.92	0.097	16431	-0.001		NA	NA	10.3	84.2	30.18
54602	1745822700000	2025-04-27	22:45:00	241.338	4.364	11.316	2.85	0.739	11.163	8.17	3.576	0.712	0.4	0.06	24.486	119.05	13.8	8.27	0.116	16160	-0.029		NA	NA	10.2	83.5	30.18
54603	1745823600000	2025-04-27	23:00:00	247.038	4.212	11.31	2.858	0.739	11.099	8.17	4.205	0.704	1.88	0.06	24.569	118.4	13.8	7.88	0.11	16312	-0.045		NA	NA	10.1	83.5	30.2
54604	1745824500000	2025-04-27	23:15:00	251.374	4.377	11.195	2.868	0.754	11.023	8.16	3.431	0.677	1.12	0.06	24.743	117.44	13.9	7.04	0.098	16442	-0.026		NA	NA	10	82.7	30.2
54605	1745825400000	2025-04-27	23:30:00	242.443	3.582	11.178	2.868	0.741	11.042	8.16	3.257	0.697	0.45	0.06	24.754	117.6	13.8	8.45	0.118	16356	-0.026		NA	NA	10.1	83.1	30.2
54606	1745826300000	2025-04-27	23:45:00	247.047	3.043	11.104	2.877	0.735	10.998	8.15	3.142	0.682	0.3	0.04	24.884	117.04	13.8	7.69	0.108	16390	-0.025		NA	NA	10	83.3	30.21
54607	1745827200000	2025-04-28	00:00:00	232.326	2.862	11.024	2.877	0.739	10.886	8.14	3.695	0.708	3.22	0.18	24.944	115.69	13.8	8.66	0.121	16351	-0.032		NA	NA	10	83.6	30.21
54608	1745828100000	2025-04-28	00:15:00	242.311	2.224	10.992	2.884	0.776	10.865	8.14	3.027	0.677	0.36	0.05	25.029	115.45	13.8	8.75	0.123	16329	-0.028		NA	NA	10	84	30.21
54609	1745829000000	2025-04-28	00:30:00	241.52	2.598	11.046	2.885	0.723	10.883	8.14	3.078	0.719	0.35	0.03	25.005	115.74	13.8	7.61	0.107	16257	-0.039		NA	NA	9.9	83.3	30.21
54610	1745829900000	2025-04-28	00:45:00	245.821	2.749	11.066	2.897	0.769	10.894	8.15	2.914	0.727	0.35	0.08	25.104	116	13.8	7.27	0.102	16404	-0.033		NA	NA	9.9	83.5	30.21
54611	1745830800000	2025-04-28	01:00:00	235.377	3.12	11.044	2.909	0.764	11.004	8.15	2.998	0.728	0.45	0.03	25.23	117.21	13.8	8.33	0.117	16396	-0.018		NA	NA	10	83.6	30.21
54612	1745831700000	2025-04-28	01:15:00	227.734	3.177	11.068	2.907	0.759	11.031	8.16	3.019	0.7	0.44	0.05	25.203	117.54	13.8	8.44	0.118	16408	-0.019		NA	NA	10	83.5	30.21
54613	1745832600000	2025-04-28	01:30:00	223.038	3.225	11.065	2.911	0.758	11.125	8.17	3.044	0.714	0.41	0.05	25.24	118.55	13.8	7	0.098	16471	-0.012		NA	NA	10	81.9	30.22
54614	1745833500000	2025-04-28	01:45:00	225.073	3.325	11.043	2.909	0.775	11.113	8.17	2.998	0.704	0.28	0.06	25.234	118.36	13.8	8.03	0.112	16432	-0.026		NA	NA	10	80.9	30.22
54615	1745834400000	2025-04-28	02:00:00	217.064	2.293	11.024	2.913	0.748	11.133	8.17	2.912	0.7	0.34	0.06	25.284	118.58	13.8	6.81	0.095	16402	-0.026		NA	NA	10	82.2	30.22
54616	1745835300000	2025-04-28	02:15:00	202.8	2.725	11.029	2.91	0.769	11.125	8.18	2.854	0.662	0.36	0.04	25.251	118.47	13.8	6.77	0.094	16362	-0.025		NA	NA	10	81.5	30.22
54617	1745836200000	2025-04-28	02:30:00	224.278	2.034	10.996	2.907	0.748	11.148	8.18	2.963	0.726	0.41	0.09	25.249	118.63	13.8	8	0.112	16345	0.001		NA	NA	10	81.5	30.22
54618	1745837100000	2025-04-28	02:45:00	219.22	2.167	11.076	2.899	0.76	11.082	8.18	3.478	0.736	0.6	0.04	25.117	118.03	13.8	7.09	0.099	16383	-0.023		NA	NA	9.9	79.9	30.22
54619	1745838000000	2025-04-28	03:00:00	208.837	2.892	11.014	2.889	0.769	11.086	8.18	2.959	0.72	0.26	0.04	25.061	117.88	13.8	6.57	0.092	16436	-0.025		NA	NA	9.9	80.4	30.22
54620	1745838900000	2025-04-28	03:15:00	197.54	2.545	10.985	2.893	0.762	11.101	8.18	2.895	0.677	0.5	0.04	25.125	118	13.8	7.3	0.102	16463	-0.016		NA	NA	9.9	80.9	30.22
54621	1745839800000	2025-04-28	03:30:00	187.757	2.139	10.993	2.894	0.763	11.093	8.18	3.216	0.685	0.62	0.04	25.127	117.94	13.8	6.81	0.095	16421	-0.062		NA	NA	9.9	81.2	30.22
54622	1745840700000	2025-04-28	03:45:00	189.91	2.447	11.034	2.89	0.769	11.085	8.18	3.013	0.688	0.44	0.04	25.057	117.91	13.8	6.64	0.093	16474	-0.033		NA	NA	10	81	30.22
54623	1745841600000	2025-04-28	04:00:00	177.061	1.705	11.067	2.879	0.766	11.042	8.18	3.013	0.727	0.4	0.07	24.929	117.44	13.8	7	0.098	16448	-0.032		NA	NA	9.9	80.8	30.22
54624	1745842500000	2025-04-28	04:15:00	139.701	1.819	11.075	2.877	0.765	10.996	8.18	3.201	0.722	0.57	0.05	24.908	116.96	13.8	6.55	0.091	16186	-0.026		NA	NA	10	81.3	30.22
54625	1745843400000	2025-04-28	04:30:00	141.677	2.277	11.088	2.892	0.768	11.04	8.19	3.287	0.719	0.58	0.05	25.044	117.57	13.8	5.59	0.078	16395	0.17		NA	NA	9.9	81.6	30.22
54626	1745844300000	2025-04-28	04:45:00	133.311	2.224	11.126	2.911	0.772	11.182	8.2	3.579	0.702	0.51	0.07	25.193	119.29	13.8	5.3	0.074	16205	2.658		NA	NA	9.6	81.2	30.22
54627	1745845200000	2025-04-28	05:00:00	151.439	1.846	11.139	2.928	0.768	11.204	8.2	3.349	0.68	0.46	0.04	25.35	119.68	13.8	5.6	0.078	16417	10.57		NA	NA	9.6	82	30.23
54628	1745846100000	2025-04-28	05:15:00	127.088	2.48	10.986	2.894	0.766	10.974	8.19	3.581	0.682	0.74	0.04	25.132	116.69	13.8	5.35	0.075	16358	18.832		NA	NA	9.6	82.1	30.23
54629	1745847000000	2025-04-28	05:30:00	163.428	2.13	10.994	2.883	0.765	10.927	8.19	3.733	0.732	0.75	0.12	25.015	116.09	13.8	6.52	0.091	16366	50.907		NA	NA	9.4	82.2	30.23
54630	1745847900000	2025-04-28	05:45:00	152.732	2.33	10.991	2.895	0.773	10.972	8.19	3.542	0.68	0.41	0.05	25.139	116.66	13.8	5.63	0.078	16397	79.595		NA	NA	9.1	83.4	30.24
54631	1745848800000	2025-04-28	06:00:00	145.093	2.436	11.009	2.905	0.77	11.05	8.2	3.413	0.657	0.41	0.03	25.222	117.6	13.8	6.35	0.088	16492	96.517		NA	NA	9.1	84.4	30.25
54632	1745849700000	2025-04-28	06:15:00	169.113	3.151	11.039	2.923	0.778	11.119	8.21	3.14	0.633	0.36	0.11	25.37	118.52	13.8	5.91	0.082	16445	139.695		NA	NA	9.1	85.4	30.25
54633	1745850600000	2025-04-28	06:30:00	168.301	3.709	11.07	2.936	0.765	11.211	8.22	3.074	0.617	0.35	0.05	25.47	119.65	13.8	5.36	0.075	16467	166.384		NA	NA	9.1	85.6	30.25
54634	1745851500000	2025-04-28	06:45:00	172.153	2.755	11.07	2.939	0.781	11.233	8.22	3.204	0.61	0.43	0.04	25.506	119.93	13.8	4.71	0.066	16472	158.782		NA	NA	9.1	84.6	30.26
54635	1745852400000	2025-04-28	07:00:00	176.981	2.557	11.097	2.954	0.784	11.301	8.23	2.81	0.624	0.36	0.09	25.629	120.81	13.8	4.12	0.057	16456	139.563		NA	NA	9.1	85.5	30.27
54636	1745853300000	2025-04-28	07:15:00	173.831	2.489	11.05	2.951	0.773	11.285	8.23	2.985	0.59	0.4	0.05	25.635	120.53	13.8	3.12	0.043	16217	133.041		NA	NA	9.2	85.6	30.27
54637	1745854200000	2025-04-28	07:30:00	179.333	2.535	11.143	2.975	0.779	11.355	8.23	2.645	0.583	0.42	0.06	25.796	121.62	13.8	4.11	0.057	16380	184.05		NA	NA	9.2	86.3	30.27
54638	1745855100000	2025-04-28	07:45:00	186.537	1.764	11.091	2.965	0.771	11.279	8.22	2.758	0.629	0.52	0.12	25.742	120.65	13.8	5.16	0.072	16452	227.566		NA	NA	9.2	86.3	30.27
54639	1745856000000	2025-04-28	08:00:00	206.556	2.1	11.085	2.963	0.786	11.297	8.23	3.01	0.606	0.51	0.04	25.726	120.82	13.8	5.05	0.07	16483	214.138		NA	NA	9.5	83.2	30.28
54640	1745856900000	2025-04-28	08:15:00	203.545	2.004	11.067	2.962	0.767	11.271	8.22	2.63	0.607	0.41	0.08	25.724	120.48	13.8	3.53	0.049	16547	417.39		NA	NA	9.5	81.7	30.28
54641	1745857800000	2025-04-28	08:30:00	182.284	1.606	11.012	2.963	0.767	10.821	8.15	1.39	0.633	0.19	0.08	25.773	115.57	13.8	7.9	0.111	16271	592.128		NA	NA	9.7	80.4	30.28
54642	1745858700000	2025-04-28	08:45:00	209.272	2.634	11.373	2.97	0.78	10.65	8.15	1.273	0.552	0.21	0.03	25.589	114.48	13.8	6.04	0.084	15753	639.053		NA	NA	9.9	77.6	30.28
54643	1745859600000	2025-04-28	09:00:00	189.43	2.885	11.266	2.959	0.785	10.597	8.13	1.077	0.547	0.15	0.05	25.554	113.65	13.8	5.9	0.082	16384	733.907		NA	NA	10.1	77.7	30.29
54644	1745860500000	2025-04-28	09:15:00	191.751	2.086	11.348	2.959	0.777	10.597	7.48	1.185	0.539	0.29	0.05	25.497	113.81	13.8	4.46	0.062	16253	534.862		NA	NA	10.2	77.1	30.29
54645	1745861400000	2025-04-28	09:30:00	174.654	2.186	11.281	2.951	0.783	10.962	8.18	1.4	0.629	0.2	0.07	25.472	117.55	13.8	4.64	0.064	15702	773.702		NA	NA	10.4	76.3	30.29
54646	1745862300000	2025-04-28	09:45:00	204.239	3.023	11.329	2.952	0.78	11.123	8.2	1.573	0.629	0.17	0.13	25.449	119.37	13.8	4.32	0.06	16471	666.012		NA	NA	10.4	75	30.29
54647	1745863200000	2025-04-28	10:00:00	205.704	3.351	11.367	2.947	0.779	11.226	8.22	1.63	0.609	0.22	0.05	25.377	120.52	13.8	4.47	0.062	16548	646.513		NA	NA	10.5	74	30.29
54648	1745864100000	2025-04-28	10:15:00	176.312	2.267	11.41	2.95	0.784	11.274	8.23	1.811	0.626	0.27	0.05	25.375	121.15	13.8	4.56	0.063	16457	676.143		NA	NA	10.8	74.1	30.29
54649	1745865000000	2025-04-28	10:30:00	171.848	3.506	11.405	2.956	0.78	11.28	8.22	1.954	0.612	0.18	0.07	25.431	121.24	13.8	3.95	0.055	16541	594.495		NA	NA	10.9	72.4	30.29
54650	1745865900000	2025-04-28	10:45:00	187.979	3.639	11.431	2.958	0.79	11.415	8.24	2.183	0.627	0.32	0.18	25.434	122.77	13.8	4.9	0.068	16444	434.247		NA	NA	11	73.6	30.3
54651	1745866800000	2025-04-28	11:00:00	173.004	3.673	11.428	2.958	0.782	11.465	8.25	2.391	0.608	0.29	0.06	25.441	123.31	13.8	4.01	0.056	16503	434.192		NA	NA	11.1	73.9	30.29
54652	1745867700000	2025-04-28	11:15:00	156.35	3.149	11.452	2.943	0.779	11.716	8.29	3.27	0.627	0.47	0.03	25.277	125.94	13.8	3.94	0.055	16500	414.805		NA	NA	11.1	73.6	30.3
54653	1745868600000	2025-04-28	11:30:00	141.043	3.351	11.445	2.95	0.821	11.742	8.29	3.341	0.692	0.32	0.06	25.35	126.25	13.8	2.2	0.03	16522	353.081		NA	NA	11.1	73.4	30.29
54654	1745869500000	2025-04-28	11:45:00	129.488	3.648	11.463	2.956	0.768	11.557	8.27	3.091	0.64	0.3	0.06	25.394	124.35	13.8	3.31	0.046	16475	429.555		NA	NA	11.1	74.4	30.29
54655	1745870400000	2025-04-28	12:00:00	144.422	2.538	11.474	2.954	0.774	11.491	8.26	3.307	0.662	0.34	0.06	25.373	123.65	13.8	4.92	0.068	16262	302.271		NA	NA	11	75.9	30.3
54656	1745871300000	2025-04-28	12:15:00	177.656	3.212	11.484	2.957	0.807	11.375	8.25	2.293	0.665	0.21	0.04	25.391	122.44	13.8	4.29	0.06	16439	577.147		NA	NA	11.1	73.5	30.3
54657	1745872200000	2025-04-28	12:30:00	152.792	3.805	11.519	2.98	0.778	10.779	8.17	2.113	0.817	0.17	0.05	25.584	116.26	13.8	6.17	0.086	16392	395.726		NA	NA	11.1	73.8	30.29
54658	1745873100000	2025-04-28	12:45:00	161.837	4.12	11.476	2.977	0.815	10.857	8.18	2.337	0.741	0.27	0.06	25.589	117	13.8	5.13	0.071	16414	428.498		NA	NA	11.1	72.8	30.3
54659	1745874000000	2025-04-28	13:00:00	163.455	2.774	11.488	2.973	0.828	11.003	8.2	2.637	0.695	0.28	0.05	25.542	118.54	13.8	4.33	0.06	16289	349.464		NA	NA	11.2	72.6	30.3
54660	1745874900000	2025-04-28	13:15:00	164.46	2.014	11.489	2.976	0.787	11.068	8.2	2.5	0.677	0.31	0.03	25.568	119.27	13.8	4.28	0.059	16447	386.136		NA	NA	11.4	73.3	30.29
54661	1745875800000	2025-04-28	13:30:00	134.601	2.275	11.341	2.983	0.757	11.644	8.26	3.47	0.626	0.31	0.04	25.737	125.24	13.8	3.65	0.051	16322	358.014		NA	NA	11.4	72.5	30.29
54662	1745876700000	2025-04-28	13:45:00	182.065	2.145	11.246	3.003	0.783	11.698	8.25	2.709	0.573	0.35	0.05	25.988	125.75	13.8	4.12	0.057	16565	496.045		NA	NA	11.5	72.7	30.29
54663	1745877600000	2025-04-28	14:00:00	159.537	2.011	11.436	2.985	0.798	11.309	8.23	2.388	0.643	0.22	0.04	25.687	121.81	13.8	4.61	0.064	16511	497.368		NA	NA	11.5	72.8	30.29
54664	1745878500000	2025-04-28	14:15:00	159.961	2.745	11.358	2.99	0.799	11.563	8.25	2.871	0.608	0.43	0.1	25.79	124.46	13.8	3.54	0.049	16261	360.538		NA	NA	11.5	72.5	30.28
54665	1745879400000	2025-04-28	14:30:00	135.552	2.503	11.445	2.996	0.773	12.229	8.31	3.019	0.574	0.32	0.04	25.788	131.85	13.8	3.55	0.049	16511	331.627		NA	NA	11.2	76.1	30.28
54666	1745880300000	2025-04-28	14:45:00	118.607	2.557	11.465	2.998	0.765	12.255	8.32	2.804	0.555	0.34	0.05	25.794	132.2	13.8	3.05	0.042	16558	407.755		NA	NA	11.1	78.4	30.27
54667	1745881200000	2025-04-28	15:00:00	123.825	2.319	11.443	2.996	0.786	12.187	8.31	3.165	0.593	0.38	0.06	25.79	131.4	13.8	2.93	0.041	16508	326.211		NA	NA	10.9	80.2	30.27
54668	1745882100000	2025-04-28	15:15:00	135.697	1.787	11.444	2.991	0.771	12.201	8.31	3.16	0.586	0.54	0.08	25.738	131.51	13.8	2.23	0.031	16513	368.3		NA	NA	11	81.5	30.26
54669	1745883000000	2025-04-28	15:30:00	136.966	1.77	11.417	2.982	0.77	12.176	8.31	3.52	0.635	0.47	0.13	25.677	131.12	13.8	2.76	0.038	16442	310.542		NA	NA	10.9	81.4	30.26
54670	1745883900000	2025-04-28	15:45:00	119.78	1.753	11.392	2.975	0.789	12.128	8.3	4	0.616	0.49	0.11	25.624	130.48	13.8	4.02	0.056	16232	254.205		NA	NA	10.9	82.2	30.26
54671	1745884800000	2025-04-28	16:00:00	126.943	1.294	11.387	2.972	0.785	12.129	8.3	4.109	0.628	0.57	0.05	25.596	130.46	13.8	4	0.056	16273	164.427		NA	NA	10.9	83.3	30.26
54672	1745885700000	2025-04-28	16:15:00	95.963	1.254	11.409	2.968	0.768	12.128	8.31	4.436	0.625	0.66	0.08	25.544	130.47	13.8	3.9	0.054	16046	156.437		NA	NA	10.8	84	30.26
54673	1745886600000	2025-04-28	16:30:00	105.498	1.873	11.423	2.97	0.769	12.165	8.31	4.482	0.64	0.69	0.05	25.55	130.9	13.8	2.08	0.029	16374	163.878		NA	NA	10.9	83	30.26
54674	1745887500000	2025-04-28	16:45:00	111.394	1.379	11.442	2.97	0.777	12.235	8.33	4.668	0.651	0.76	0.22	25.541	131.71	13.8	2.6	0.036	16348	108.815		NA	NA	10.9	83	30.26
54675	1745888400000	2025-04-28	17:00:00	99.555	0.991	11.404	2.962	0.762	12.233	8.32	5.193	0.642	0.76	0.06	25.488	131.54	13.8	2.37	0.033	16297	108.411		NA	NA	11	84.2	30.25
54676	1745889300000	2025-04-28	17:15:00	107.734	2.285	11.397	2.962	0.767	12.208	8.32	5.471	0.664	1.38	0.08	25.495	131.26	13.8	4	0.056	16062	95.489		NA	NA	11	84.2	30.25
54677	1745890200000	2025-04-28	17:30:00	100.546	2.279	11.382	2.957	0.762	12.209	8.32	5.187	0.682	0.65	0.12	25.457	131.19	13.8	2.63	0.036	16396	88.068		NA	NA	11.2	83.8	30.23
54678	1745891100000	2025-04-28	17:45:00	105.702	3.374	11.378	2.959	0.757	12.203	8.32	5.224	0.64	0.68	0.1	25.477	131.13	13.8	3.21	0.044	16428	101.68		NA	NA	11.2	82.1	30.22
54679	1745892000000	2025-04-28	18:00:00	101.083	3.277	11.371	2.958	0.751	12.163	8.31	5.636	0.668	0.68	0.06	25.479	130.68	13.8	2.52	0.035	16089	48.328		NA	NA	11.2	83.7	30.22
54680	1745892900000	2025-04-28	18:15:00	99.749	3.184	11.387	2.959	0.757	12.166	8.32	4.881	0.615	0.44	0.06	25.471	130.76	13.8	2.02	0.028	16509	30.803		NA	NA	11.3	83.8	30.22
54681	1745893800000	2025-04-28	18:30:00	103.675	3.108	11.383	2.955	0.763	12.192	8.32	5.286	0.658	0.55	0.06	25.435	130.99	13.8	1.86	0.026	16532	23.682		NA	NA	11.3	85	30.22
54682	1745894700000	2025-04-28	18:45:00	110.272	3.187	11.317	2.941	0.79	12.079	8.3	5.458	0.64	0.52	0.05	25.354	129.53	13.8	2.71	0.037	16588	18.129		NA	NA	11.2	86	30.21
54683	1745895600000	2025-04-28	19:00:00	108.763	3.759	11.261	2.932	0.801	11.885	8.27	5.604	0.685	0.6	0.18	25.307	127.25	13.8	3.4	0.047	16527	10.188		NA	NA	11.2	86.8	30.2
54684	1745896500000	2025-04-28	19:15:00	114.24	3.279	11.338	2.903	0.759	11.765	8.28	6.146	0.74	0.6	0.09	24.975	125.9	13.8	3.35	0.046	16522	2.345		NA	NA	11.1	86.6	30.21
54685	1745897400000	2025-04-28	19:30:00	118.918	2.853	11.261	2.899	0.749	11.578	8.24	5.521	0.752	0.51	0.06	24.986	123.72	13.8	5.17	0.072	16320	0.477		NA	NA	11.1	86.3	30.21
54686	1745898300000	2025-04-28	19:45:00	113.891	2.954	11.258	2.895	0.738	11.454	7.75	5.725	0.745	0.76	0.05	24.956	122.37	13.8	5.32	0.074	16446	0.032		NA	NA	11.1	87.4	30.21
54687	1745899200000	2025-04-28	20:00:00	110.521	3.235	11.297	2.885	0.796	11.36	8.23	5.382	0.75	0.43	0.05	24.832	121.36	13.8	4.62	0.064	16512	-0.041		NA	NA	11.1	88.2	30.2
54688	1745900100000	2025-04-28	20:15:00	117.41	3.055	11.286	2.881	0.77	11.283	8.22	5.223	0.738	0.49	0.04	24.802	120.49	13.8	4.86	0.068	16529	-0.005		NA	NA	11	88.4	30.21
54689	1745901000000	2025-04-28	20:30:00	117.653	2.887	11.376	2.871	0.82	11.394	8.24	5.794	0.777	0.52	0.04	24.645	121.79	13.8	4.8	0.067	16469	-0.029		NA	NA	11	89.7	30.21
54690	1745901900000	2025-04-28	20:45:00	131.738	2.916	11.412	2.864	0.766	11.423	8.24	6.038	0.813	0.67	0.09	24.561	122.12	13.8	3.22	0.045	16405	-0.023		NA	NA	10.9	88.5	30.21
54691	1745902800000	2025-04-28	21:00:00	134.906	2.487	11.449	2.855	0.732	11.441	8.25	6.112	0.854	0.67	0.07	24.446	122.32	13.8	4.05	0.056	16380	-0.014		NA	NA	11	87.7	30.21
54692	1745903700000	2025-04-28	21:15:00	129.592	3.775	11.454	2.848	0.737	11.404	8.25	6.314	0.859	0.67	0.07	24.382	121.9	13.8	3.46	0.048	16411	-0.021		NA	NA	10.9	86.6	30.2
54693	1745904600000	2025-04-28	21:30:00	126.373	2.815	11.448	2.84	0.719	11.337	8.24	5.948	0.868	0.57	0.07	24.313	121.12	13.8	4.47	0.062	16447	-0.04		NA	NA	10.9	87.1	30.2
54694	1745905500000	2025-04-28	21:45:00	138.744	3.192	11.499	2.838	0.689	11.4	8.26	6.138	0.853	0.62	0.07	24.251	121.87	13.8	4.13	0.057	16355	-0.028		NA	NA	10.8	86.2	30.2
54695	1745906400000	2025-04-28	22:00:00	132.833	1.249	11.499	2.831	0.774	11.352	8.25	6.206	0.905	0.49	0.07	24.192	121.31	13.8	4.34	0.06	16385	0.003		NA	NA	10.7	87.8	30.2
54696	1745907300000	2025-04-28	22:15:00	133.476	2.289	11.493	2.827	0.763	11.293	8.25	6.033	0.87	0.51	0.07	24.157	120.65	13.8	3.73	0.052	16401	0.001		NA	NA	10.6	88.3	30.21
54697	1745908200000	2025-04-28	22:30:00	137.909	2.696	11.509	2.826	0.77	11.312	8.25	6.193	0.923	0.55	0.12	24.137	120.87	13.8	4	0.056	16358	-0.036		NA	NA	10.4	89.3	30.2
54698	1745909100000	2025-04-28	22:45:00	127.951	2.567	11.5	2.826	0.76	11.281	8.25	5.932	0.834	0.63	0.07	24.145	120.52	13.8	4.42	0.061	16313	-0.018		NA	NA	10.4	89.4	30.2
54699	1745910000000	2025-04-28	23:00:00	148.801	2.159	11.485	2.826	0.719	11.242	8.24	5.901	0.89	0.6	0.12	24.156	120.07	13.8	4.32	0.06	16408	-0.014		NA	NA	10.4	89.9	30.2
54700	1745910900000	2025-04-28	23:15:00	140.776	2.102	11.471	2.824	0.727	11.166	8.24	5.617	0.845	0.54	0.23	24.138	119.22	13.8	4.73	0.066	16094	-0.039		NA	NA	10.3	89.9	30.2
54701	1745911800000	2025-04-28	23:30:00	150.596	1.888	11.464	2.823	0.737	11.168	8.23	5.38	0.787	0.67	0.05	24.137	119.22	13.8	4.69	0.065	16113	-0.047		NA	NA	10.3	90.6	30.19
54702	1745912700000	2025-04-28	23:45:00	151.732	1.595	11.457	2.824	0.723	11.16	8.23	5.376	0.826	0.5	0.1	24.155	119.13	13.8	4.29	0.06	15834	-0.036		NA	NA	10.2	90.7	30.19
54703	1745913600000	2025-04-29	00:00:00	155.086	1.113	11.456	2.825	0.767	11.136	8.22	5.08	0.781	0.51	0.06	24.162	118.87	13.8	4.15	0.058	16272	-0.029		NA	NA	10.2	91.2	30.19
54704	1745914500000	2025-04-29	00:15:00	148.825	1.896	11.45	2.825	0.782	11.106	8.22	5.512	0.79	0.87	0.07	24.167	118.54	13.8	5.18	0.072	16300	-0.004		NA	NA	10.1	90.9	30.18
54705	1745915400000	2025-04-29	00:30:00	153.38	1.651	11.442	2.829	0.742	11.057	8.22	4.695	0.763	0.61	0.05	24.207	118.03	13.8	4.66	0.065	16258	-0.039		NA	NA	10.1	91.3	30.18
54706	1745916300000	2025-04-29	00:45:00	149.931	2.06	11.43	2.827	0.772	11.084	8.23	5.338	0.833	0.58	0.32	24.2	118.28	13.8	4.99	0.07	16077	-0.032		NA	NA	10	90.9	30.18
54707	1745917200000	2025-04-29	01:00:00	142.013	1.868	11.414	2.828	0.771	11.082	8.22	4.461	0.698	0.77	0.11	24.221	118.23	13.8	5.33	0.074	16225	-0.034		NA	NA	10	90.8	30.18
54708	1745918100000	2025-04-29	01:15:00	169.939	1.96	11.406	2.828	0.751	11.034	8.22	5.272	0.73	0.86	0.06	24.226	117.71	13.8	5.6	0.078	15889	-0.029		NA	NA	10	90.5	30.17
54709	1745919000000	2025-04-29	01:30:00	176.016	1.471	11.4	2.829	0.753	11.028	8.22	4.815	0.732	0.62	0.06	24.24	117.64	13.8	5.85	0.081	16231	-0.021		NA	NA	10.1	89.9	30.17
54710	1745919900000	2025-04-29	01:45:00	162.378	1.613	11.386	2.83	0.758	11.048	8.22	5.119	0.708	0.71	0.05	24.259	117.83	13.8	4.72	0.066	16242	-0.019		NA	NA	10	89.3	30.17
54711	1745920800000	2025-04-29	02:00:00	143.977	1.228	11.37	2.832	0.756	11.058	8.23	5.53	0.755	0.75	0.05	24.28	117.91	13.8	3.88	0.054	16236	-0.033		NA	NA	10	90.1	30.17
54712	1745921700000	2025-04-29	02:15:00	142.727	1.39	11.36	2.832	0.769	11.069	8.22	5.105	0.754	0.51	0.04	24.29	118.01	13.8	5.04	0.07	15858	-0.018		NA	NA	10	89.8	30.17
54713	1745922600000	2025-04-29	02:30:00	151.461	1.249	11.351	2.833	0.744	11.055	8.22	5.17	0.772	0.78	0.06	24.304	117.84	13.8	5.1	0.071	16274	-0.043		NA	NA	10	90.2	30.17
54714	1745923500000	2025-04-29	02:45:00	161.73	1.182	11.322	2.83	0.751	11.03	8.22	5.129	0.75	0.74	0.07	24.301	117.51	13.8	5.29	0.074	16319	-0.007		NA	NA	10	90.6	30.17
54715	1745924400000	2025-04-29	03:00:00	178.129	1.395	11.295	2.832	0.765	11.02	8.22	5.089	0.754	0.6	0.05	24.328	117.36	13.8	4.58	0.064	16195	-0.03		NA	NA	9.9	89.6	30.17
54716	1745925300000	2025-04-29	03:15:00	159.348	0.662	11.266	2.842	0.759	11.02	8.22	4.039	0.658	0.76	0.16	24.447	117.39	13.8	4.53	0.063	16101	-0.043		NA	NA	9.9	90	30.17
54717	1745926200000	2025-04-29	03:30:00	160.508	1.083	11.321	2.884	0.747	11.158	8.21	4.141	0.665	0.7	0.07	24.809	119.25	13.8	4.78	0.066	16313	-0.043		NA	NA	9.9	90.5	30.17
54718	1745927100000	2025-04-29	03:45:00	270.865	0.886	11.23	2.842	0.744	11.091	8.22	4.466	0.702	0.75	0.06	24.474	118.06	13.8	5.17	0.072	16316	-0.037		NA	NA	10	91	30.17
54719	1745928000000	2025-04-29	04:00:00	231.893	1.436	11.323	2.881	0.751	11.193	8.22	4.087	0.676	0.64	0.08	24.778	119.61	13.8	3.64	0.051	15860	-0.036		NA	NA	10	91.2	30.17
54720	1745928900000	2025-04-29	04:15:00	229.37	0.933	11.258	2.859	0.738	11.163	8.22	4.144	0.685	0.51	0.07	24.616	119.02	13.8	4.03	0.056	16207	-0.021		NA	NA	9.8	91.7	30.16
54721	1745929800000	2025-04-29	04:30:00	176.664	1.382	11.265	2.859	0.751	11.098	8.22	4.73	0.751	0.67	0.17	24.609	118.33	13.8	4.46	0.062	16235	0.214		NA	NA	9.8	92.2	30.15
54722	1745930700000	2025-04-29	04:45:00	155.383	1.001	11.252	2.853	0.745	11.099	8.22	5.39	0.705	0.66	0.07	24.564	118.27	13.8	4.51	0.063	16206	1.972		NA	NA	9.7	92.6	30.16
54723	1745931600000	2025-04-29	05:00:00	150.847	0.82	11.253	2.855	0.743	11.053	8.22	5.092	0.704	0.9	0.08	24.582	117.78	13.8	4.88	0.068	15925	9.104		NA	NA	9.7	92.2	30.16
54724	1745932500000	2025-04-29	05:15:00	154.62	0.283	11.317	2.875	0.745	11.155	8.22	5.201	0.722	1.01	0.1	24.73	119.15	13.8	4.52	0.063	16212	21.5		NA	NA	9.7	92.4	30.17
54725	1745933400000	2025-04-29	05:30:00	104.385	0.442	11.258	2.857	0.749	11.115	8.22	5.112	0.719	0.98	0.06	24.593	118.48	13.8	3.79	0.053	16215	26.901		NA	NA	9.8	92.5	30.17
54726	1745934300000	2025-04-29	05:45:00	131.967	0.647	11.261	2.86	0.745	11.003	5.9	4.312	0.641	1.2	0.25	24.623	117.32	13.8	4.19	0.058	15962	32.182		NA	NA	9.8	92.6	30.17
54727	1745935200000	2025-04-29	06:00:00	148.559	0.632	11.26	2.859	0.747	10.912	8.21	4.143	0.603	0.93	0.13	24.611	116.33	13.8	4.95	0.069	16060	67.478		NA	NA	9.9	92.6	30.16
54728	1745936100000	2025-04-29	06:15:00	222.859	0.002	11.32	2.834	0.745	11.035	8.23	5.516	0.761	0.85	0.07	24.338	117.58	13.8	3.78	0.052	15614	74.333		NA	NA	9.9	92.5	30.17
54729	1745937000000	2025-04-29	06:30:00	221.558	0.713	11.337	2.829	0.737	11.09	8.24	5.59	0.809	0.79	0.05	24.277	118.16	13.8	3.36	0.047	16023	91.357		NA	NA	9.9	92.2	30.17
54730	1745937900000	2025-04-29	06:45:00	193.701	0.633	11.358	2.825	0.748	11.073	8.24	5.205	0.874	1.09	0.31	24.224	117.99	13.8	3.88	0.054	16235	101.723		NA	NA	10	92	30.17
54731	1745938800000	2025-04-29	07:00:00	237.943	1.288	11.358	2.822	0.747	11.084	8.24	5.097	0.796	0.73	0.06	24.202	118.09	13.8	3.47	0.048	16189	120.912		NA	NA	10	92.3	30.18
54732	1745939700000	2025-04-29	07:15:00	193.942	0.837	11.381	2.819	0.746	11.113	8.24	5.649	0.823	0.85	0.13	24.151	118.42	13.8	3.12	0.043	15501	90.208		NA	NA	10.1	92.4	30.18
54733	1745940600000	2025-04-29	07:30:00	221.379	0.004	11.389	2.819	0.749	11.058	8.23	5.033	0.878	0.78	0.45	24.149	117.85	13.8	3.27	0.045	16027	130.969		NA	NA	10.2	92.5	30.18
54734	1745941500000	2025-04-29	07:45:00	243.158	0.11	11.324	2.812	0.754	10.933	8.22	5.123	0.801	0.81	0.1	24.125	116.36	13.8	3.92	0.054	16192	172.382		NA	NA	10.2	92.2	30.19
54735	1745942400000	2025-04-29	08:00:00	203.859	1.6	11.33	2.804	0.749	10.864	8.21	4.509	0.839	0.65	0.13	24.049	115.57	13.8	5.91	0.082	15704	176.667		NA	NA	10.2	92.7	30.2
54736	1745943300000	2025-04-29	08:15:00	210.415	1.397	11.362	2.817	0.751	10.885	8.2	4.214	0.809	0.49	0.06	24.143	115.94	13.8	3.45	0.048	16198	274.492		NA	NA	10.2	93.8	30.2
54737	1745944200000	2025-04-29	08:30:00	229.913	3.771	11.381	2.819	0.757	10.906	8.21	4.279	0.801	0.5	0.07	24.155	116.22	13.8	3.62	0.05	16341	263.207		NA	NA	10	94.3	30.2
54738	1745945100000	2025-04-29	08:45:00	221.907	3.308	11.397	2.824	0.759	10.824	8.2	2.423	0.719	0.2	0.05	24.192	115.41	13.8	4.35	0.06	16348	605.384		NA	NA	9.6	95.3	30.2
54739	1745946000000	2025-04-29	09:00:00	217.154	3.81	11.409	2.806	0.775	10.899	8.21	2.409	0.758	0.21	0.11	24.015	116.12	13.8	4.51	0.063	16395	712.976		NA	NA	9.3	94.7	30.2
54740	1745946900000	2025-04-29	09:15:00	222.158	3.392	11.483	2.776	0.736	10.976	8.23	2.309	0.727	0.18	0.1	23.687	116.87	13.8	5.22	0.073	16034	968.725		NA	NA	9.6	91.5	30.2
54741	1745947800000	2025-04-29	09:30:00	220.699	3.484	11.519	2.781	0.759	11.001	8.23	2.398	0.697	0.18	0.07	23.705	117.25	13.8	3.8	0.053	16268	733.062		NA	NA	10	87.1	30.2
54742	1745948700000	2025-04-29	09:45:00	223.829	4.364	11.561	2.799	0.755	11.073	8.24	2.463	0.652	0.26	0.04	23.851	118.23	13.8	3.88	0.054	16493	714.343		NA	NA	10	87.5	30.2
54743	1745949600000	2025-04-29	10:00:00	233.981	3.949	11.592	2.817	0.76	11.159	8.26	2.454	0.729	0.35	0.25	23.996	119.34	13.8	12.2	0.17	14571	723.802		NA	NA	10	88.4	30.21
54744	1745950500000	2025-04-29	10:15:00	224.891	4.101	11.629	2.827	0.748	11.272	8.28	1.833	0.639	0.16	0.05	24.072	120.7	13.8	3.82	0.053	16405	1071.181		NA	NA	10.1	87.8	30.2
54745	1745951400000	2025-04-29	10:30:00	238.404	5.051	11.659	2.836	0.776	11.325	8.29	1.733	0.631	0.16	0.05	24.137	121.41	13.8	2.39	0.033	16430	1038.429		NA	NA	10.3	82.9	30.2
54746	1745952300000	2025-04-29	10:45:00	236.961	4.901	11.688	2.845	0.767	11.416	8.3	1.836	0.692	0.26	0.25	24.199	122.51	13.8	2.12	0.029	16513	1045.739		NA	NA	10.3	82.7	30.21
54747	1745953200000	2025-04-29	11:00:00	228.252	5.441	11.717	2.851	0.754	11.456	8.3	1.905	0.648	0.18	0.11	24.234	123.03	13.8	3.25	0.045	16505	929.974		NA	NA	10.2	79.2	30.21
54748	1745954100000	2025-04-29	11:15:00	237.96	4.469	11.737	2.858	0.755	11.485	8.31	2.012	0.593	0.19	0.05	24.284	123.44	13.8	1.67	0.023	16527	1077.146		NA	NA	10.3	79.8	30.21
54749	1745955000000	2025-04-29	11:30:00	230.897	4.62	11.749	2.86	0.717	11.48	8.31	2.213	0.625	0.17	0.05	24.302	123.44	13.8	3.25	0.045	16440	916.385		NA	NA	10.2	79.7	30.21
54750	1745955900000	2025-04-29	11:45:00	239.854	5.214	11.749	2.864	0.716	11.499	8.31	2.193	0.616	0.2	0.08	24.334	123.66	13.8	2.44	0.034	16396	826.698		NA	NA	10.2	79.7	30.21
54751	1745956800000	2025-04-29	12:00:00	234.466	4.574	11.76	2.869	0.727	11.548	8.32	2.034	0.635	0.21	0.15	24.376	124.25	13.8	2.57	0.036	16505	992.47		NA	NA	10.6	75	30.2
54752	1745957700000	2025-04-29	12:15:00	239.951	5.283	11.769	2.874	0.737	11.608	8.32	1.907	0.576	0.19	0.05	24.416	124.95	13.8	2.37	0.033	16525	1006.638		NA	NA	10.7	70.6	30.2
54753	1745958600000	2025-04-29	12:30:00	252.576	4.64	11.786	2.88	0.742	11.715	7.26	2.794	0.62	0.34	0.06	24.464	126.19	13.8	2.34	0.032	16484	617.574		NA	NA	10.6	69.4	30.21
54754	1745959500000	2025-04-29	12:45:00	247.967	5.677	11.802	2.884	0.749	11.823	8.34	2.355	0.636	0.21	0.12	24.487	127.41	13.8	2.01	0.028	16273	830.107		NA	NA	10.5	67.8	30.2
54755	1745960400000	2025-04-29	13:00:00	241.178	5.036	11.804	2.882	0.739	11.851	8.35	2.586	0.667	0.27	0.1	24.469	127.71	13.8	1.53	0.021	16488	889.496		NA	NA	10.4	73	30.2
54756	1745961300000	2025-04-29	13:15:00	242.758	4.958	11.818	2.886	0.759	11.861	8.35	2.753	0.638	0.27	0.14	24.494	127.87	13.8	1.72	0.024	16448	829.337		NA	NA	10.5	69.6	30.2
54757	1745962200000	2025-04-29	13:30:00	234.657	5.215	11.781	2.898	0.744	11.866	8.34	2.892	0.703	0.33	0.2	24.63	127.94	13.8	2.72	0.038	16396	710.477		NA	NA	10.6	71.4	30.2
54758	1745963100000	2025-04-29	13:45:00	236.06	6.199	11.79	2.899	0.773	11.84	8.34	2.746	0.644	0.27	0.05	24.64	127.68	13.8	1.73	0.024	16464	927.919		NA	NA	10.6	71.4	30.2
54759	1745964000000	2025-04-29	14:00:00	238.707	5.389	11.771	2.898	0.791	11.54	8.3	3.255	0.808	0.24	0.09	24.638	124.4	13.8	3.45	0.048	16369	643.134		NA	NA	10.4	71.1	30.2
54760	1745964900000	2025-04-29	14:15:00	239.878	5.591	11.781	2.896	0.744	11.541	8.3	3.664	0.734	0.39	0.1	24.613	124.42	13.8	2.39	0.033	16293	548.213		NA	NA	10.4	71.2	30.2
54761	1745965800000	2025-04-29	14:30:00	240.581	5.386	11.709	2.872	0.752	11.484	8.31	3.505	0.677	0.23	0.07	24.434	123.48	13.8	3.66	0.051	16268	443.592		NA	NA	10.4	72	30.2
54762	1745966700000	2025-04-29	14:45:00	243.382	6.031	11.551	2.846	0.75	11.168	8.26	3.279	0.696	0.31	0.06	24.294	119.56	13.8	4.98	0.069	16404	551.426		NA	NA	10.4	69.9	30.19
54763	1745967600000	2025-04-29	15:00:00	245.726	6.836	11.668	2.853	0.756	11.289	8.28	3.57	0.708	0.36	0.05	24.29	121.15	13.8	3.26	0.045	16362	490.317		NA	NA	10.6	67.3	30.19
54764	1745968500000	2025-04-29	15:15:00	247.579	6.734	11.399	2.815	0.715	10.914	8.23	3.696	0.772	0.33	0.06	24.1	116.31	13.8	5.18	0.072	16322	461.706		NA	NA	10.6	67	30.18
54765	1745969400000	2025-04-29	15:30:00	253.824	5.603	11.639	2.847	0.752	11.199	8.27	4.502	0.748	0.35	0.09	24.251	120.07	13.8	4.39	0.061	16365	323.553		NA	NA	10.6	67.8	30.19
54766	1745970300000	2025-04-29	15:45:00	244.026	7.951	11.559	2.841	0.786	11.315	8.27	2.122	0.729	0.14	0.1	24.241	121.12	13.8	3.84	0.053	16362	1307.323		NA	NA	10.9	62.7	30.19
54767	1745971200000	2025-04-29	16:00:00	246.671	7.269	11.464	2.827	0.809	11.141	8.25	3.038	0.854	2.17	0.29	24.172	118.97	13.8	5.19	0.072	16389	852.385		NA	NA	10.7	65.8	30.18
54768	1745972100000	2025-04-29	16:15:00	245.018	6.608	11.48	2.848	0.69	11.16	7.39	2.377	0.725	0.17	0.08	24.367	119.34	13.8	5.14	0.072	16473	762.7		NA	NA	10.7	68.7	30.18
54769	1745973000000	2025-04-29	16:30:00	238.808	5.688	11.415	2.843	0.727	11.151	8.24	2.294	0.717	0.23	0.08	24.358	119.08	13.8	5.67	0.079	16335	693.477		NA	NA	10.7	70.9	30.18
54770	1745973900000	2025-04-29	16:45:00	242.079	6.922	11.441	2.873	0.737	11.168	8.26	3.168	0.665	1.91	0.09	24.62	119.52	13.8	5.54	0.077	16416	283.683		NA	NA	10.6	68.4	30.18
54771	1745974800000	2025-04-29	17:00:00	250.661	7.002	11.426	2.883	0.798	11.167	8.26	3.154	0.642	2.59	0.06	24.729	119.56	13.8	4.21	0.059	16526	422.819		NA	NA	10.6	68	30.18
54772	1745975700000	2025-04-29	17:15:00	243.017	6.361	11.415	2.889	0.778	11.203	7.75	5.499	0.784	9.4	0.59	24.789	119.96	13.8	4.81	0.067	16508	300.299		NA	NA	10.5	68.2	30.18
54773	1745976600000	2025-04-29	17:30:00	247.253	6.275	11.39	2.889	0.779	11.187	8.26	3.305	0.687	1.72	0.08	24.812	119.74	13.8	4.31	0.06	16523	254.078		NA	NA	10.5	69.3	30.18
54774	1745977500000	2025-04-29	17:45:00	243.912	6.495	11.365	2.903	0.825	11.143	8.25	4.235	0.878	4.24	1.21	24.963	119.31	13.8	5.2	0.072	16444	234.453		NA	NA	10.5	69.5	30.18
54775	1745978400000	2025-04-29	18:00:00	241.857	7.177	11.347	2.913	0.755	11.108	8.25	2.888	0.689	0.24	0.07	25.069	118.98	13.8	5.32	0.074	16523	161.356		NA	NA	10.5	69.7	30.18
54776	1745979300000	2025-04-29	18:15:00	242.748	5.936	11.321	2.916	0.756	11.081	8.24	3.209	0.663	0.33	0.06	25.11	118.65	13.8	4.29	0.06	16539	148.117		NA	NA	10.4	71.7	30.18
54777	1745980200000	2025-04-29	18:30:00	233.416	4.644	11.315	2.915	0.759	11.11	8.25	3.397	0.659	0.32	0.06	25.107	118.94	13.8	4.01	0.056	16467	95.954		NA	NA	10.3	72.7	30.18
54778	1745981100000	2025-04-29	18:45:00	235.725	5.26	11.261	2.918	0.713	11.046	8.24	3.66	0.659	0.44	0.06	25.169	118.16	13.8	5.38	0.075	16507	64.369		NA	NA	10.3	74.6	30.19
54779	1745982000000	2025-04-29	19:00:00	240.923	5.527	11.309	2.927	0.785	11.04	8.24	3.673	0.795	0.42	0.08	25.225	118.25	13.8	4.53	0.063	16352	30.653		NA	NA	10.1	74.5	30.19
54780	1745982900000	2025-04-29	19:15:00	242.457	5.127	11.355	2.933	0.75	11.136	8.25	3.718	0.802	0.38	0.06	25.253	119.43	13.8	4.22	0.059	16282	11.332		NA	NA	10.1	77.5	30.19
54781	1745983800000	2025-04-29	19:30:00	234.332	5.963	11.473	2.903	0.754	11.322	8.28	4.559	0.674	0.38	0.06	24.885	121.45	13.8	4.43	0.062	16136	2.367		NA	NA	10	74.6	30.2
54782	1745984700000	2025-04-29	19:45:00	244.728	5.509	11.518	2.902	0.768	11.406	8.29	4.624	0.464	0.36	0.07	24.842	122.44	13.8	2.88	0.04	16527	0.208		NA	NA	10	78.3	30.2
54783	1745985600000	2025-04-29	20:00:00	241.236	5.044	11.543	2.903	0.749	11.422	8.3	4.788	0.489	0.48	0.05	24.838	122.67	13.8	2.15	0.03	16500	0.004		NA	NA	9.9	77.9	30.2
54784	1745986500000	2025-04-29	20:15:00	251.57	5.198	11.558	2.905	0.737	11.462	8.3	4.977	0.467	0.53	0.05	24.849	123.16	13.8	3.81	0.053	16499	-0.023		NA	NA	9.8	78.8	30.21
54785	1745987400000	2025-04-29	20:30:00	244.19	5.4	11.538	2.903	0.746	11.44	8.3	5.073	0.525	0.63	0.1	24.846	122.87	13.8	3.32	0.046	16428	-0.005		NA	NA	9.8	78.8	30.21
54786	1745988300000	2025-04-29	20:45:00	245.795	5.054	11.504	2.907	0.746	11.382	8.29	4.893	0.453	0.53	0.07	24.903	122.2	13.8	1.76	0.024	16461	-0.001		NA	NA	9.6	82.4	30.22
54787	1745989200000	2025-04-29	21:00:00	250.067	4.649	11.471	2.91	0.733	11.371	8.29	4.941	0.49	0.44	0.07	24.956	122.04	13.8	2.05	0.028	16506	-0.032		NA	NA	9.5	83.7	30.22
54788	1745990100000	2025-04-29	21:15:00	243.411	4.362	11.471	2.914	0.765	11.362	8.29	4.864	0.465	0.59	0.06	24.989	121.96	13.8	2.36	0.033	16564	-0.011		NA	NA	9.4	82.8	30.22
54789	1745991000000	2025-04-29	21:30:00	246.949	4.934	11.429	2.914	0.756	11.341	8.29	4.53	0.446	0.49	0.04	25.015	121.64	13.8	2.13	0.029	16436	-0.014		NA	NA	9.4	82	30.22
54790	1745991900000	2025-04-29	21:45:00	248.268	4.431	11.441	2.919	0.728	11.328	8.28	4.749	0.485	0.51	0.27	25.055	121.57	13.8	2.93	0.041	16552	-0.032		NA	NA	9.3	81.2	30.22
54791	1745992800000	2025-04-29	22:00:00	240.137	5.82	11.371	2.919	0.759	11.234	8.26	4.054	0.442	0.37	0.09	25.11	120.42	13.8	3.04	0.042	16549	-0.047		NA	NA	9.5	82.1	30.22
54792	1745993700000	2025-04-29	22:15:00	243.405	5.349	11.341	2.931	0.778	11.231	8.26	3.979	0.42	0.28	0.08	25.24	120.42	13.8	3.88	0.054	16557	-0.026		NA	NA	9.5	82.5	30.22
54793	1745994600000	2025-04-29	22:30:00	241.09	5.314	11.332	2.936	0.743	11.226	8.26	3.893	0.401	0.54	0.07	25.293	120.37	13.8	3.17	0.044	16493	-0.026		NA	NA	9.7	82.4	30.22
54794	1745995500000	2025-04-29	22:45:00	242.291	4.901	11.335	2.939	0.745	11.217	8.26	3.85	0.366	0.44	0.06	25.322	120.3	13.8	4.2	0.058	16569	-0.025		NA	NA	9.5	81.7	30.22
54795	1745996400000	2025-04-29	23:00:00	245.652	4.271	11.374	2.936	0.747	11.38	8.27	4.622	0.429	0.43	0.07	25.262	122.11	13.8	2.4	0.033	16454	-0.039		NA	NA	9.6	81.7	30.22
54796	1745997300000	2025-04-29	23:15:00	246.352	4.625	11.386	2.938	0.766	11.384	8.27	4.56	0.408	0.59	0.08	25.273	122.19	13.8	3.58	0.05	16514	-0.021		NA	NA	9.5	80.4	30.23
54797	1745998200000	2025-04-29	23:30:00	236.015	4.69	11.311	2.932	0.769	11.242	8.26	4.261	0.435	0.56	0.1	25.271	120.47	13.8	2.54	0.035	16398	-0.029		NA	NA	9.6	79.3	30.23
54798	1745999100000	2025-04-29	23:45:00	241.66	4.474	11.251	2.933	0.777	11.074	8.24	3.636	0.386	0.36	0.05	25.325	118.56	13.8	4.46	0.062	16385	-0.03		NA	NA	9.6	76.9	30.23
54799	1746000900000	2025-04-30	00:15:00	234.949	3.812	11.22	2.922	0.746	10.996	8.25	3.793	0.368	0.53	0.04	25.241	117.58	13.8	3.88	0.054	16467	-0.029		NA	NA	9.6	76.3	30.24
54800	1746001800000	2025-04-30	00:30:00	238.041	3.806	11.213	2.921	0.743	10.988	8.25	3.844	0.418	0.37	0.07	25.228	117.46	13.8	4.64	0.065	16323	-0.029		NA	NA	9.5	75.9	30.24
54801	1746002700000	2025-04-30	00:45:00	244.436	3.379	11.2	2.922	0.752	10.997	8.25	3.692	0.37	0.44	0.06	25.249	117.56	13.8	2.91	0.04	16489	-0.021		NA	NA	9.5	77.1	30.24
54802	1746003600000	2025-04-30	01:00:00	247.157	3.006	11.192	2.924	0.769	10.923	8.24	3.659	0.405	0.53	0.06	25.272	116.75	13.8	3.54	0.049	16456	-0.033		NA	NA	9.5	78.1	30.24
54803	1746004500000	2025-04-30	01:15:00	241.713	3.319	11.195	2.934	0.759	10.987	8.24	3.736	0.336	0.85	0.04	25.373	117.52	13.8	4.13	0.057	16526	-0.01		NA	NA	9.4	77.5	30.23
54804	1746005400000	2025-04-30	01:30:00	234.711	2.385	11.211	2.93	0.754	11.049	8.25	3.735	0.382	0.48	0.09	25.316	118.19	13.8	3.34	0.046	16546	-0.039		NA	NA	9.3	77.7	30.23
54805	1746006300000	2025-04-30	01:45:00	257.525	1.512	11.183	2.927	0.762	11.03	8.24	3.666	0.358	0.59	0.07	25.31	117.9	13.8	3.92	0.054	16489	-0.023		NA	NA	9.2	78.4	30.23
54806	1746007200000	2025-04-30	02:00:00	248.619	1.638	11.168	2.925	0.767	11.013	8.25	3.612	0.372	0.44	0.07	25.306	117.68	13.8	4.15	0.058	16455	-0.03		NA	NA	9	79	30.23
54807	1746008100000	2025-04-30	02:15:00	263.241	1.621	11.184	2.926	0.756	11.02	8.24	3.498	0.354	0.39	0.07	25.3	117.79	13.8	3.36	0.047	16239	-0.037		NA	NA	8.9	79.2	30.23
54808	1746009000000	2025-04-30	02:30:00	255.29	1.533	11.18	2.929	0.76	11.005	8.24	3.788	0.365	0.5	0.06	25.33	117.64	13.8	3.13	0.043	16380	-0.032		NA	NA	8.9	79.1	30.23
54809	1746009900000	2025-04-30	02:45:00	237.13	1.793	11.151	2.929	0.761	10.972	8.24	3.297	0.353	0.7	0.1	25.347	117.23	13.8	3.11	0.043	16454	-0.025		NA	NA	9	79.2	30.22
54810	1746010800000	2025-04-30	03:00:00	268.897	1.181	11.158	2.929	0.761	11.04	8.25	3.561	0.356	0.52	0.06	25.344	117.97	13.8	3.78	0.053	16425	-0.043		NA	NA	9.1	79.5	30.23
54811	1746011700000	2025-04-30	03:15:00	239.984	1.888	11.177	2.93	0.76	11.122	8.25	3.215	0.305	0.4	0.08	25.341	118.89	13.8	3.56	0.049	16355	-0.023		NA	NA	9.1	78.5	30.23
54812	1746012600000	2025-04-30	03:30:00	249.479	2.159	11.168	2.93	0.756	11.135	8.25	3.763	0.358	0.64	0.1	25.345	119.01	13.8	3.12	0.043	16317	-0.022		NA	NA	9.2	79	30.23
54813	1746013500000	2025-04-30	03:45:00	255.186	2.197	11.16	2.933	0.762	11.08	8.25	3.621	0.31	0.82	0.06	25.379	118.41	13.8	3.7	0.051	16504	-0.023		NA	NA	9.1	77.8	30.23
54814	1746014400000	2025-04-30	04:00:00	258.2	1.856	10.93	2.906	0.761	10.88	8.23	2.943	0.368	0.6	0.08	25.283	115.66	13.8	3.72	0.052	16368	-0.066		NA	NA	9	77.7	30.23
54815	1746015300000	2025-04-30	04:15:00	262.593	1.998	10.878	2.899	0.76	10.667	8.22	2.705	0.309	0.69	0.05	25.248	113.22	13.8	2.97	0.041	16132	0.006		NA	NA	8.9	77.8	30.23
54816	1746016200000	2025-04-30	04:30:00	253.299	1.867	10.906	2.903	0.765	10.676	8.23	2.628	0.336	0.61	0.09	25.27	113.4	13.8	3.44	0.048	16280	0.222		NA	NA	9	78	30.23
54817	1746017100000	2025-04-30	04:45:00	256.545	1.922	10.969	2.913	0.769	10.727	8.22	3.257	0.32	1.19	0.06	25.325	114.16	13.8	3.45	0.048	16478	2.09		NA	NA	9	77.7	30.24
54818	1746018000000	2025-04-30	05:00:00	248.252	2.158	10.98	2.917	0.765	10.7	8.22	2.971	0.326	0.99	0.07	25.352	113.9	13.8	3.81	0.053	16377	8.076		NA	NA	9	76.1	30.24
54819	1746018900000	2025-04-30	05:15:00	275.162	1.985	10.97	2.92	0.767	10.753	6.52	3.033	0.249	0.9	0.04	25.387	114.47	13.8	3.29	0.046	15446	19.056		NA	NA	9	76.3	30.24
54820	1746019800000	2025-04-30	05:30:00	275.571	3.138	11.01	2.928	0.766	10.853	7.03	3.043	0.316	1.05	0.07	25.438	115.66	13.8	4.35	0.061	16441	41.6		NA	NA	9.2	75.9	30.24
54821	1746020700000	2025-04-30	05:45:00	291.209	2.872	10.908	2.92	0.762	10.8	8.22	2.432	0.279	0.41	0.06	25.433	114.85	13.8	6.61	0.092	16224	66.878		NA	NA	9.3	75.3	30.23
54822	1746021600000	2025-04-30	06:00:00	277.7	2.816	10.961	2.922	0.765	10.881	8.23	3.039	0.354	0.49	0.09	25.416	115.81	13.8	3.25	0.045	16489	99.041		NA	NA	9.3	74.5	30.24
54823	1746022500000	2025-04-30	06:15:00	263.196	2.354	11	2.929	0.763	11.025	7.19	3.268	0.298	0.66	0.07	25.456	117.49	13.8	2.49	0.034	16544	130.613		NA	NA	9.3	75.6	30.25
54824	1746023400000	2025-04-30	06:30:00	264.513	2.329	10.911	2.924	0.763	10.833	8.21	2.43	0.307	0.4	0.06	25.465	115.22	13.8	5.1	0.071	16519	177.173		NA	NA	9.3	74.8	30.25
54825	1746024300000	2025-04-30	06:45:00	267.236	2.137	11.005	2.932	0.769	10.967	8.23	2.903	0.3	0.43	0.06	25.484	116.9	13.8	3.87	0.054	16496	219.759		NA	NA	9.4	75.3	30.25
54826	1746025200000	2025-04-30	07:00:00	278.177	2.494	11.034	2.941	0.766	11.001	8.22	2.763	0.31	0.4	0.05	25.543	117.38	13.8	3.24	0.045	16438	253.234		NA	NA	9.4	73.6	30.25
54827	1746026100000	2025-04-30	07:15:00	254.918	2.065	11.05	2.943	0.769	11.038	8.23	2.449	0.277	0.32	0.04	25.559	117.83	13.8	2.73	0.038	15676	361.582		NA	NA	9.6	74.2	30.25
54828	1746027000000	2025-04-30	07:30:00	263.847	2.111	11.064	2.947	0.766	11.039	8.23	2.21	0.319	0.42	0.08	25.586	117.9	13.8	3.02	0.042	16305	360.805		NA	NA	9.6	72.7	30.25
54829	1746027900000	2025-04-30	07:45:00	265.456	2.854	11.062	2.965	0.767	11.026	8.21	2.21	0.291	0.32	0.06	25.756	117.88	13.8	3.62	0.05	16426	395.893		NA	NA	9.7	72	30.25
54830	1746028800000	2025-04-30	08:00:00	268.656	2.555	10.941	2.971	0.772	10.664	8.17	1.407	0.31	0.22	0.05	25.898	113.82	13.8	5.27	0.073	16365	422.16		NA	NA	9.7	71.1	30.26
54831	1746029700000	2025-04-30	08:15:00	257.234	1.584	10.923	2.97	0.771	10.456	8.16	1.287	0.267	0.27	0.04	25.9	111.55	13.8	5.96	0.083	16450	462.113		NA	NA	9.8	70.9	30.26
54832	1746030600000	2025-04-30	08:30:00	251.039	1.93	10.927	2.974	0.766	10.418	8.15	1.254	0.334	0.22	0.07	25.942	111.18	13.8	5.44	0.076	15872	505.978		NA	NA	9.8	70.8	30.26
54833	1746031500000	2025-04-30	08:45:00	238.005	1.924	10.936	2.984	0.767	10.364	6.29	0.984	0.305	0.21	0.09	26.025	110.7	13.8	5.7	0.079	16241	621.231		NA	NA	9.7	70.2	30.25
54834	1746032400000	2025-04-30	09:00:00	254.586	0.917	10.969	2.972	0.769	10.323	8.15	0.7	0.341	0.12	0.11	25.888	110.22	13.8	5.7	0.079	16374	1032.995		NA	NA	10	69.6	30.25
54835	1746033300000	2025-04-30	09:15:00	252.369	0.387	11.011	2.978	0.765	10.267	8.14	0.601	0.264	0.1	0.06	25.917	109.76	13.8	6.03	0.084	16356	1142.416		NA	NA	10.3	67.2	30.25
54836	1746034200000	2025-04-30	09:30:00	221.042	0.625	11.028	2.983	0.765	10.172	6.89	0.452	0.282	0.08	0.06	25.955	108.78	13.8	6.06	0.084	15963	1242.788		NA	NA	10.7	65.7	30.25
54837	1746035100000	2025-04-30	09:45:00	228.627	0.002	11.072	2.979	0.767	10.178	8.14	0.509	0.27	0.12	0.1	25.883	108.91	13.8	6.89	0.096	16275	1298.619		NA	NA	11.9	62.3	30.25
54838	1746036000000	2025-04-30	10:00:00	65.338	0.223	11.445	2.974	0.765	10.308	8.17	0.453	0.257	0.17	0.07	25.574	110.96	13.8	6.29	0.088	16255	1425.714		NA	NA	11.6	62.2	30.25
54839	1746036900000	2025-04-30	10:15:00	81.285	1.27	11.67	2.92	0.764	10.737	8.24	0.668	0.338	0.09	0.05	24.918	115.7	13.8	2.2	0.03	16398	1397.944		NA	NA	10.8	64.8	30.25
54840	1746037800000	2025-04-30	10:30:00	89.823	1.208	12.011	2.942	0.764	10.755	8.25	0.629	0.414	0.07	0.11	24.891	116.6	13.8	2.81	0.039	16279	1448.064		NA	NA	10.9	64.3	30.25
54841	1746038700000	2025-04-30	10:45:00	86.799	0.81	12.267	2.949	0.763	10.803	8.26	0.749	0.393	0.08	0.07	24.789	117.81	13.8	2.82	0.039	16242	1506.764		NA	NA	11	66.3	30.25
54842	1746039600000	2025-04-30	11:00:00	74.162	0.451	12.505	2.965	0.766	10.679	8.24	0.702	0.568	0.11	0.21	24.777	116.95	13.8	2.48	0.034	16189	1529.831		NA	NA	11	65.9	30.25
54843	1746040500000	2025-04-30	11:15:00	92.437	0.246	12.567	2.969	0.762	10.499	8.22	0.638	0.442	0.07	0.06	24.777	115.08	13.8	2.34	0.032	16261	1536.825		NA	NA	11.5	65.5	30.25
54844	1746041400000	2025-04-30	11:30:00	156.921	0.702	12.591	2.998	0.758	10.883	8.25	0.514	0.277	0.05	0.05	25.028	119.58	13.8	3.75	0.052	16314	1580.735		NA	NA	11.5	66.3	30.25
54845	1746042300000	2025-04-30	11:45:00	160.428	0.344	12.402	2.961	0.76	10.796	8.24	0.692	0.465	0.06	0.07	24.811	118.02	13.8	1.59	0.022	16287	1603.855		NA	NA	12.1	64.4	30.24
54846	1746043200000	2025-04-30	12:00:00	239.105	1.984	12.756	2.992	0.762	10.71	8.23	0.691	0.479	0.07	0.06	24.864	118.01	13.8	2.55	0.035	16256	1545.813		NA	NA	11.9	69.7	30.24
54847	1746044100000	2025-04-30	12:15:00	237.328	2.717	12.755	2.984	0.745	10.766	8.23	0.748	0.447	0.1	0.08	24.79	118.38	13.8	3.09	0.043	16252	1537.57		NA	NA	11.6	69	30.23
54848	1746045000000	2025-04-30	12:30:00	240.913	2.569	12.88	3.014	0.755	10.761	8.23	0.588	0.487	0.06	0.25	24.986	119	13.8	2.85	0.039	16129	1544.491		NA	NA	11.9	69.7	30.23
54849	1746045900000	2025-04-30	12:45:00	240.609	2.552	13.199	3.043	0.775	10.714	8.23	0.732	0.404	0.09	0.06	25.032	119.26	13.8	2.67	0.037	16052	1365.934		NA	NA	12.1	69.1	30.23
54850	1746046800000	2025-04-30	13:00:00	244.318	3.133	12.998	3.025	0.754	10.845	8.24	0.721	0.406	0.09	0.11	25.004	120.01	13.8	3.02	0.042	16262	1489.2		NA	NA	12.1	66.5	30.23
54851	1746047700000	2025-04-30	13:15:00	240.746	3.288	12.085	2.981	0.757	11.036	8.24	0.663	0.391	0.07	0.09	25.211	120.24	13.8	2.28	0.031	16269	1595.69		NA	NA	12.3	65.2	30.22
54852	1746048600000	2025-04-30	13:30:00	236.667	2.835	11.975	2.998	0.744	10.813	8.21	0.674	0.439	0.08	0.08	25.44	117.66	13.8	2.97	0.041	16364	1447.476		NA	NA	12.3	65.9	30.22
54853	1746049500000	2025-04-30	13:45:00	229.367	2.517	12.212	3.018	0.745	10.474	8.17	0.632	0.464	0.06	0.06	25.463	114.53	13.8	4.72	0.066	16206	1202.562		NA	NA	12.4	64	30.22
54854	1746050400000	2025-04-30	14:00:00	238.717	2.907	12.028	3.004	0.757	10.632	8.19	0.799	0.497	0.13	0.08	25.457	115.88	13.8	4.65	0.065	16271	1463.627		NA	NA	12.4	67.1	30.21
54855	1746051300000	2025-04-30	14:15:00	240.955	2.793	12.139	2.994	0.757	10.904	8.22	0.946	0.398	0.14	0.09	25.292	119	13.8	3.42	0.047	15877	1207.419		NA	NA	12.5	65.9	30.2
54856	1746052200000	2025-04-30	14:30:00	240.853	2.354	12.286	2.991	0.747	11.185	8.25	1.041	0.425	0.17	0.19	25.168	122.29	13.8	2.79	0.039	16319	1202.394		NA	NA	12.7	66.3	30.2
54857	1746053100000	2025-04-30	14:45:00	251.212	2.619	13.482	2.393	0.735	10.162	8.12	0.595	0.72	0.06	0.03	19.084	109.7	13.8	6.46	0.09	15899	1344.03		NA	NA	13.1	62.4	30.19
54858	1746054000000	2025-04-30	15:00:00	271.839	1.826	12.542	2.684	0.745	10.463	8.16	1.065	0.522	0.14	0.04	22.183	113.01	13.8	5.97	0.083	16008	1175.918		NA	NA	13.4	61.8	30.18
54859	1746054900000	2025-04-30	15:15:00	137.123	0.629	13.018	2.538	0.742	10.567	8.14	0.849	0.802	0.11	0.05	20.601	113.91	13.8	7.76	0.109	16065	1127.861		NA	NA	13.5	57.8	30.17
54860	1746055800000	2025-04-30	15:30:00	149.714	0.95	12.78	2.59	0.742	10.662	8.16	1.621	0.702	0.28	0.05	21.198	114.92	13.8	5.5	0.077	15651	1099.526		NA	NA	13.7	61.2	30.17
54861	1746056700000	2025-04-30	15:45:00	236.446	0.323	13.218	2.48	0.735	10.275	8.11	0.966	0.777	0.17	0.05	19.986	110.9	13.8	7.11	0.099	15916	999.368		NA	NA	14.2	60.3	30.17
54862	1746057600000	2025-04-30	16:00:00	235.508	1.825	13.095	2.561	0.732	10.3	7.58	0.923	0.81	0.15	0.03	20.77	111.46	13.8	7.54	0.106	16092	968.098		NA	NA	13.7	65.1	30.16
54863	1746058500000	2025-04-30	16:15:00	223.363	1.966	12.837	2.622	0.735	10.38	7.71	1.148	0.838	0.16	0.04	21.452	112.21	13.8	6.55	0.091	15968	946.941		NA	NA	13.8	64.6	30.15
54864	1746059400000	2025-04-30	16:30:00	87.569	0.004	13.233	2.576	0.741	10.181	7.42	1.316	1.053	0.14	0.04	20.822	110.52	13.8	6.54	0.091	15839	861.438		NA	NA	14.4	60	30.15
54865	1746060300000	2025-04-30	16:45:00	88.282	0.584	13.299	2.417	0.726	10.051	7.38	1.386	1.23	0.15	0.04	19.384	108.3	13.8	7.66	0.107	15755	756.532		NA	NA	14.2	60.9	30.15
54866	1746061200000	2025-04-30	17:00:00	120.272	0.695	13.057	2.387	0.734	9.982	7.65	1.464	1.226	0.18	0.05	19.248	106.92	13.8	8.26	0.116	15796	688.54		NA	NA	14.1	58.2	30.14
54867	1746062100000	2025-04-30	17:15:00	105.847	0.549	12.858	2.398	0.733	10.004	8.03	1.589	1.175	0.21	0.06	19.439	106.83	13.8	10.1	0.142	15399	547.856		NA	NA	14.3	62.6	30.14
54868	1746063000000	2025-04-30	17:30:00	278.439	2.894	12.743	2.386	0.724	10.01	8.02	1.681	1.144	0.27	0.03	19.398	106.6	13.8	10.4	0.146	15872	432.824		NA	NA	13.6	66	30.14
54869	1746063900000	2025-04-30	17:45:00	271.285	1.665	12.718	2.379	0.736	10.068	8.03	1.892	1.371	0.18	0.06	19.342	107.09	13.8	8.15	0.114	15890	415.185		NA	NA	14	60.9	30.14
54870	1746064800000	2025-04-30	18:00:00	250.681	2.715	12.992	2.331	0.727	9.776	7.98	1.679	1.627	0.19	0.12	18.782	104.25	13.8	9.12	0.128	15663	264.93		NA	NA	12.9	68	30.14
54871	1746065700000	2025-04-30	18:15:00	254.406	3.144	12.681	2.478	0.734	9.974	8.03	2.051	1.569	0.31	0.12	20.248	106.68	13.8	7.73	0.108	15736	221.068		NA	NA	12.6	65.5	30.14
54872	1746066600000	2025-04-30	18:30:00	239.263	3.776	12.999	2.355	0.739	10.054	8.04	2.724	1.821	0.21	0.07	18.987	107.34	13.8	7.79	0.109	15537	149.488		NA	NA	11.5	76.9	30.13
54873	1746067500000	2025-04-30	18:45:00	250.556	2.928	12.968	2.355	0.728	10.093	8.04	2.761	1.811	0.23	0.09	19.008	107.75	13.8	7.56	0.106	15821	83.504		NA	NA	11	78.9	30.14
54874	1746068400000	2025-04-30	19:00:00	238.474	3.376	12.84	2.395	0.74	10.102	8.04	2.713	1.403	0.46	0.31	19.426	107.77	13.8	7.18	0.101	15928	37.417		NA	NA	10.7	80.8	30.14
54875	1746069300000	2025-04-30	19:15:00	234.353	3.101	12.81	2.369	0.738	10.097	8.04	2.647	1.878	0.19	0.06	19.214	107.54	13.8	8.35	0.117	15764	15.069		NA	NA	10.5	80.9	30.14
54876	1746070200000	2025-04-30	19:30:00	240.151	3.353	12.723	2.356	0.735	10.077	8.04	2.446	1.802	0.26	0.06	19.143	107.11	13.8	8.32	0.117	15605	3.47		NA	NA	10.4	80.9	30.14
54877	1746071100000	2025-04-30	19:45:00	255.818	3.083	12.507	2.348	0.74	10.1	8.03	2.157	1.477	0.22	0.05	19.179	106.9	13.8	8.13	0.114	15790	0.334		NA	NA	10.4	82.5	30.14
54878	1746072000000	2025-04-30	20:00:00	255.399	3.188	12.322	2.377	0.733	10.113	8.04	2.077	1.404	0.38	0.05	19.534	106.85	13.8	8.44	0.118	15391	0.026		NA	NA	10.1	81.4	30.15
54879	1746072900000	2025-04-30	20:15:00	258.655	2.909	12.069	2.478	0.738	10.255	8.07	2.375	1.305	0.46	0.06	20.58	108.48	13.8	8.01	0.112	15896	-0.037		NA	NA	9.9	82	30.15
54880	1746073800000	2025-04-30	20:30:00	246.706	2.709	11.689	2.511	0.73	10.273	8.08	2.373	1.093	0.58	0.06	21.091	108.12	13.8	8.96	0.125	15707	-0.015		NA	NA	10	81.6	30.15
54881	1746074700000	2025-04-30	20:45:00	249.403	2.206	11.668	2.547	0.733	10.238	8.08	2.31	0.955	0.5	0.04	21.443	107.92	13.8	7.59	0.106	15621	-0.029		NA	NA	9.9	81.7	30.15
54882	1746075600000	2025-04-30	21:00:00	241.333	1.486	11.53	2.568	0.735	10.213	8.08	2.416	0.926	0.64	0.06	21.717	107.53	13.8	7.56	0.106	15925	-0.041		NA	NA	9.7	82.4	30.15
54883	1746076500000	2025-04-30	21:15:00	239.445	1.594	11.44	2.577	0.737	10.248	8.09	2.609	0.915	0.69	0.07	21.853	107.77	13.8	8.52	0.119	15430	-0.041		NA	NA	9.6	83.4	30.15
54884	1746077400000	2025-04-30	21:30:00	224.245	1.106	11.372	2.594	0.736	10.27	8.09	2.438	0.862	0.52	0.11	22.05	107.99	13.8	8.14	0.114	15925	-0.016		NA	NA	9.6	84.7	30.15
54885	1746078300000	2025-04-30	21:45:00	258.597	0.667	11.34	2.628	0.731	10.321	8.1	2.718	0.797	0.69	0.12	22.384	108.69	13.8	8.26	0.116	15846	-0.039		NA	NA	9.6	84.7	30.14
54886	1746079200000	2025-04-30	22:00:00	201.412	1.162	11.254	2.68	0.73	10.473	8.11	3.249	0.73	0.78	0.08	22.929	110.44	13.8	7.68	0.108	15826	-0.016		NA	NA	9.5	85.9	30.14
54887	1746080100000	2025-04-30	22:15:00	196.059	1.2	11.312	2.684	0.73	10.475	8.12	3.154	0.772	0.73	0.2	22.927	110.63	13.8	8.96	0.126	15826	-0.037		NA	NA	9.3	87.3	30.14
54888	1746081000000	2025-04-30	22:30:00	222.319	1.364	11.403	2.571	0.73	10.153	8.08	2.613	0.723	0.51	0.06	21.813	106.64	13.8	8.53	0.119	15816	-0.04		NA	NA	9.3	86.9	30.14
54889	1746081900000	2025-04-30	22:45:00	247.056	1.311	11.498	2.519	0.729	10.16	8.08	2.462	0.673	0.44	0.05	21.28	106.55	13.8	7.45	0.104	15892	-0.018		NA	NA	9.2	88.2	30.13
54890	1746082800000	2025-04-30	23:00:00	253.698	0.642	11.212	2.647	0.727	10.283	8.09	3.466	0.73	1.16	0.46	22.642	108.14	13.8	8.21	0.115	15847	-0.032		NA	NA	9	88.8	30.13
54891	1746083700000	2025-04-30	23:15:00	288.809	0.414	11.291	2.628	0.727	10.269	8.09	3.453	0.714	1.35	1.14	22.413	108.03	13.8	8.12	0.114	15898	-0.051		NA	NA	8.9	89.4	30.13
54892	1746084600000	2025-04-30	23:30:00	234.231	0.701	11.327	2.632	0.727	10.244	8.09	2.411	0.572	0.81	0.1	22.428	107.83	13.8	7.31	0.102	15923	-0.032		NA	NA	8.7	90	30.13
54893	1746085500000	2025-04-30	23:45:00	279.472	0.898	11.206	2.386	0.727	10.152	8.08	2.153	0.874	0.63	0.04	20.209	105.13	13.8	8.61	0.121	15747	-0.025		NA	NA	8.6	90.5	30.13
54894	1746086400000	2025-05-01	00:00:00	239.839	1.072	11.131	2.514	0.732	10.2	8.09	2.112	0.781	0.63	0.04	21.445	106.27	13.8	8.46	0.119	15412	-0.036		NA	NA	8.5	90.4	30.13
54895	1746087300000	2025-05-01	00:15:00	254.49	1.26	11.117	2.608	0.727	10.351	8.11	2.313	0.714	0.73	0.05	22.331	108.42	13.8	8.57	0.12	15911	-0.047		NA	NA	8.4	90.1	30.13
54896	1746088200000	2025-05-01	00:30:00	260.657	1.748	11.195	2.554	0.725	10.27	8.11	2.032	0.769	0.55	0.09	21.777	107.36	13.8	8.3	0.116	15330	-0.022		NA	NA	8.5	90.4	30.12
54897	1746089100000	2025-05-01	00:45:00	264.228	1.551	11.308	2.591	0.725	10.379	8.13	2.837	0.744	1.16	0.06	22.06	108.99	13.8	7.47	0.105	16016	-0.019		NA	NA	8.6	90.4	30.12
54898	1746090000000	2025-05-01	01:00:00	257.908	1.818	11.302	2.61	0.724	10.351	6.73	2.654	0.75	0.81	0.09	22.239	108.79	13.8	6.64	0.093	15636	-0.043		NA	NA	8.6	90.5	30.12
54899	1746090900000	2025-05-01	01:15:00	295.607	1.174	11.273	2.621	0.723	10.362	8.13	2.634	0.711	0.67	0.08	22.359	108.93	13.8	7.42	0.104	15912	-0.016		NA	NA	8.5	90.8	30.12
54900	1746091800000	2025-05-01	01:30:00	344.836	0.529	11.339	2.646	0.728	10.413	8.14	2.46	0.715	0.78	0.1	22.555	109.76	13.8	6.45	0.09	15935	-0.014		NA	NA	8.4	91.2	30.12
54901	1746092700000	2025-05-01	01:45:00	327.197	0.212	11.446	2.662	0.725	10.469	8.16	2.465	0.686	0.75	0.12	22.638	110.66	13.8	6.88	0.096	16004	-0.021		NA	NA	8.4	91.4	30.12
54902	1746093600000	2025-05-01	02:00:00	340.204	0.766	11.427	2.673	0.727	10.489	8.15	3.547	0.676	1.64	0.13	22.751	110.89	13.8	7.34	0.103	15784	-0.039		NA	NA	8.5	91.7	30.12
54903	1746094500000	2025-05-01	02:15:00	301.965	0.68	11.941	2.783	0.722	10.621	8.18	2.258	0.546	0.5	0.16	23.463	114.03	13.8	6.13	0.085	15863	-0.028		NA	NA	8.4	92.4	30.12
54904	1746095400000	2025-05-01	02:30:00	262.187	0.847	12.22	2.816	0.723	10.836	8.21	2.721	0.583	0.82	0.25	23.593	117.15	13.8	4.25	0.059	16013	-0.023		NA	NA	8.4	92.7	30.12
54905	1746096300000	2025-05-01	02:45:00	264.614	1.012	12.224	2.85	0.721	10.975	8.21	3.448	0.438	1.06	0.12	23.899	118.91	13.8	3.22	0.045	16056	-0.008		NA	NA	8.4	92.5	30.11
54906	1746097200000	2025-05-01	03:00:00	267.129	1.371	12.365	2.85	0.723	11.057	8.22	3.394	0.495	0.96	0.13	23.815	120.07	13.8	2.92	0.04	15793	-0.022		NA	NA	8.3	92.7	30.11
54907	1746098100000	2025-05-01	03:15:00	306.094	0.96	12.45	2.851	0.719	11.141	8.23	3.397	0.485	0.69	0.18	23.765	121.18	13.8	3.46	0.048	16087	-0.014		NA	NA	8.2	93	30.11
54908	1746099000000	2025-05-01	03:30:00	290.618	0.554	12.475	2.878	0.722	11.222	8.24	3.733	0.547	0.72	0.14	24	122.31	13.8	3.18	0.044	15863	-0.033		NA	NA	8	93.2	30.11
54909	1746099900000	2025-05-01	03:45:00	281.697	0.112	11.388	2.704	0.722	10.959	8.2	3.283	0.549	0.82	0.12	23.072	116.15	13.8	4.12	0.057	15937	-0.019		NA	NA	8	93.4	30.11
54910	1746100800000	2025-05-01	04:00:00	240.631	0.611	11.791	2.74	0.719	10.775	6.75	3.296	0.518	0.79	0.11	23.153	115.12	13.8	3.75	0.052	16062	-0.05		NA	NA	8.1	93.9	30.11
54911	1746101700000	2025-05-01	04:15:00	322.084	0.395	11.676	2.73	0.724	10.81	8.2	3.097	0.59	0.85	0.22	23.13	115.27	13.8	3.68	0.051	15147	0.07		NA	NA	8.1	93.9	30.1
54912	1746102600000	2025-05-01	04:30:00	283.185	0.681	11.41	2.7	0.716	10.705	8.19	3.497	0.529	1.03	0.1	23.015	113.41	13.8	5.45	0.076	16057	1.031		NA	NA	8.1	94.4	30.1
54913	1746103500000	2025-05-01	04:45:00	281.044	0.828	11.336	2.701	0.719	10.721	8.19	4.027	0.506	0.68	0.05	23.071	113.51	13.8	5.01	0.07	15940	7.162		NA	NA	8.1	94.6	30.1
54914	1746104400000	2025-05-01	05:00:00	286.406	0.609	11.669	2.735	0.715	10.782	8.21	4.88	0.546	0.81	0.18	23.187	114.97	13.8	3.82	0.053	16166	26.464		NA	NA	8	94.9	30.09
54915	1746105300000	2025-05-01	05:15:00	218.735	0.002	11.511	2.767	0.714	11.067	8.23	4.233	0.405	0.69	0.08	23.577	117.86	13.8	4.05	0.056	16036	75.015		NA	NA	8.1	95.2	30.09
54916	1746106200000	2025-05-01	05:30:00	53.732	0.092	11.409	2.737	0.716	11.032	8.23	3.913	0.469	0.79	0.07	23.368	117.07	13.8	3.6	0.05	16222	148.902		NA	NA	8.4	95.9	30.09
54917	1746107100000	2025-05-01	05:45:00	27.176	0.812	11.444	2.74	0.713	11.012	8.23	3.549	0.455	0.58	0.09	23.368	116.94	13.8	3.69	0.051	15755	224.941		NA	NA	8.5	94.9	30.09
54918	1746108000000	2025-05-01	06:00:00	28.487	0.586	10.949	2.665	0.714	10.871	8.22	3.144	0.517	0.59	0.05	22.973	113.99	13.8	3.96	0.055	15779	299.413		NA	NA	8.6	94.6	30.08
54919	1746108900000	2025-05-01	06:15:00	230.567	0.003	11.148	2.685	0.711	10.674	8.2	2.616	0.499	0.61	0.09	23.037	112.38	13.8	5.52	0.077	16134	375.124		NA	NA	9.4	93.8	30.08
54920	1746109800000	2025-05-01	06:30:00	236.04	0.768	11.276	2.705	0.714	10.793	8.22	2.621	0.506	0.41	0.09	23.15	114.04	13.8	3.61	0.05	16189	459.495		NA	NA	8.5	93.3	30.09
54921	1746110700000	2025-05-01	06:45:00	238.733	0.859	11.27	2.701	0.715	10.859	8.22	2.109	0.444	0.36	0.06	23.115	114.72	13.8	3.21	0.044	15954	541.048		NA	NA	8.6	94	30.09
54922	1746111600000	2025-05-01	07:00:00	234.73	0.978	11.22	2.728	0.711	10.868	8.22	1.813	0.407	0.26	0.07	23.403	115.04	13.8	4.72	0.066	16126	637.504		NA	NA	8.6	93.4	30.09
54923	1746112500000	2025-05-01	07:15:00	231.415	1.144	11.15	2.697	0.715	10.924	8.21	1.28	0.458	0.22	0.08	23.155	115.17	13.8	4.05	0.056	15938	700.144		NA	NA	8.8	92.7	30.08
54924	1746113400000	2025-05-01	07:30:00	238.29	1.085	11.98	2.817	0.708	11.093	8.23	1.881	0.456	0.27	0.11	23.746	119.45	13.8	3.15	0.044	16043	739.166		NA	NA	9.1	91.8	30.07
54925	1746114300000	2025-05-01	07:45:00	226.368	0.774	12.199	2.886	0.711	11.269	8.25	1.883	0.386	0.23	0.07	24.251	122.32	13.8	2.65	0.037	16276	821.018		NA	NA	9.5	90.1	30.07
54926	1746115200000	2025-05-01	08:00:00	237.778	0.572	11.89	2.799	0.713	10.994	8.22	1.42	0.451	0.2	0.1	23.637	118.14	13.8	2.94	0.041	15556	899.23		NA	NA	9.8	87.7	30.07
54927	1746116100000	2025-05-01	08:15:00	232.197	0.405	11.822	2.799	0.708	11.205	8.23	1.379	0.372	0.15	0.07	23.679	120.22	13.8	2.73	0.038	16148	996.339		NA	NA	10.3	82.8	30.07
54928	1746117000000	2025-05-01	08:30:00	118.54	0.002	11.915	2.784	0.705	11.012	8.23	1.117	0.446	0.14	0.22	23.487	118.24	13.8	2.23	0.031	16100	1055.325		NA	NA	10.9	80.6	30.07
54929	1746117900000	2025-05-01	08:45:00	58.412	0.002	11.828	2.757	0.703	10.861	8.21	1.055	0.354	0.15	0.08	23.285	116.24	13.8	2.92	0.04	16088	1113.768		NA	NA	12.5	75.8	30.06
54930	1746118800000	2025-05-01	09:00:00	337.732	0.332	11.997	2.799	0.71	11.031	8.23	1.075	0.384	0.19	0.05	23.572	118.7	13.8	2.68	0.037	16115	1168.305		NA	NA	11.9	74.3	30.06
54931	1746119700000	2025-05-01	09:15:00	65.874	0.002	12.014	2.816	0.706	11.248	8.24	1.068	0.435	0.14	0.19	23.717	121.19	13.8	3.59	0.05	15839	1267.605		NA	NA	12.1	78.6	30.06
54932	1746120600000	2025-05-01	09:30:00	186.098	0.376	12.282	2.808	0.693	10.836	8.21	1.234	0.352	0.23	0.08	23.48	117.21	13.8	2.22	0.031	16162	1310.514		NA	NA	11.6	76.7	30.06
54933	1746121500000	2025-05-01	09:45:00	70.155	0.005	12.094	2.822	0.693	11.317	8.26	1.173	0.339	0.28	0.13	23.726	122.15	13.8	2.03	0.028	16126	1389.828		NA	NA	13.6	73.3	30.06
54934	1746122400000	2025-05-01	10:00:00	42.25	0.625	12.188	2.773	0.695	11.107	8.22	0.878	0.464	0.13	0.11	23.216	119.73	13.8	2.54	0.035	16022	1358.046		NA	NA	13	73	30.05
54935	1746123300000	2025-05-01	10:15:00	324.418	0.002	12.327	2.695	0.696	10.93	8.19	0.818	0.451	0.11	0.05	22.409	117.56	13.8	4.03	0.056	16175	1398.822		NA	NA	12.9	74.6	30.05
54936	1746124200000	2025-05-01	10:30:00	225.261	0.577	11.072	2.599	0.695	10.811	8.16	0.716	0.522	0.08	0.05	22.272	113.17	13.8	6.6	0.092	16191	1449.833		NA	NA	13.8	68.6	30.05
54937	1746125100000	2025-05-01	10:45:00	231.428	0.595	11.625	2.656	0.694	10.808	8.16	0.769	0.413	0.14	0.06	22.476	114.54	13.8	6.2	0.086	16261	1502.089		NA	NA	13.9	69.2	30.05
54938	1746126000000	2025-05-01	11:00:00	230.46	0.382	11.691	2.674	0.693	10.876	8.17	0.757	0.512	0.11	0.22	22.603	115.53	13.8	6.51	0.091	16156	1522.951		NA	NA	14.5	65.1	30.04
54939	1746126900000	2025-05-01	11:15:00	81.61	0.209	11.798	2.691	0.696	10.899	8.16	0.858	0.428	0.15	0.05	22.697	116.1	13.8	6.77	0.094	16057	1541.495		NA	NA	15.1	63.4	30.04
54940	1746127800000	2025-05-01	11:30:00	227.351	0.442	11.919	2.716	0.688	11.015	8.18	0.815	0.457	0.14	0.05	22.856	117.77	13.8	6.36	0.089	15995	1564.612		NA	NA	14.9	65	30.03
54941	1746128700000	2025-05-01	11:45:00	231.971	0.709	12.03	2.729	0.688	11.031	8.18	0.71	0.376	0.08	0.03	22.906	118.28	13.8	5.04	0.07	15981	1590.46		NA	NA	15	67.2	30.03
54942	1746129600000	2025-05-01	12:00:00	228.552	1.538	11.965	2.722	0.688	11.179	8.19	1.075	0.454	0.13	0.06	22.877	119.67	13.8	5.5	0.077	16117	1586.53		NA	NA	14.5	68	30.02
54943	1746130500000	2025-05-01	12:15:00	226.393	1.675	11.951	2.721	0.686	11.396	8.21	1	0.446	0.14	0.1	22.883	121.95	13.8	4.42	0.062	15955	1586.694		NA	NA	14.4	71.6	30.02
54944	1746131400000	2025-05-01	12:30:00	228.835	1.621	11.842	2.716	0.679	11.443	8.23	1.015	0.522	0.14	0.08	22.897	122.15	13.8	5.31	0.074	15929	1586.468		NA	NA	14.5	72.4	30.02
54945	1746132300000	2025-05-01	12:45:00	215.422	2.059	12.72	2.756	0.682	11.198	8.2	1.135	0.479	0.14	0.1	22.731	121.53	13.8	4.74	0.066	16087	1621.551		NA	NA	14.6	72.4	30.01
54946	1746133200000	2025-05-01	13:00:00	216.143	2.642	12.786	2.755	0.685	11.068	8.18	0.933	0.371	0.1	0.07	22.687	120.31	13.8	5.22	0.073	15637	1474.55		NA	NA	14.5	72	30.01
54947	1746134100000	2025-05-01	13:15:00	215.76	2.826	12.566	2.753	0.682	11.223	8.2	1.093	0.374	0.15	0.09	22.794	121.55	13.8	4.31	0.06	16247	1437.595		NA	NA	14.5	72.7	30
54948	1746135000000	2025-05-01	13:30:00	231.102	1.378	12.479	2.756	0.677	11.207	8.19	1.295	0.375	0.21	0.08	22.88	121.28	13.8	4.85	0.068	16226	1435.643		NA	NA	15	70.6	29.99
54949	1746135900000	2025-05-01	13:45:00	226.363	1.737	12.163	2.764	0.672	11.871	8.24	1.825	0.517	0.28	0.11	23.147	127.9	13.8	4.37	0.061	16322	1464.049		NA	NA	15.8	64.6	29.99
54950	1746136800000	2025-05-01	14:00:00	237.891	1.256	12.303	2.777	0.672	11.975	8.26	1.527	0.477	0.22	0.11	23.175	129.37	13.8	3.72	0.052	16208	1431.384		NA	NA	15.2	71.7	29.98
54951	1746137700000	2025-05-01	14:15:00	216.87	1.824	12.508	2.829	0.673	12.482	8.32	1.698	0.458	0.17	0.13	23.533	135.77	13.8	2.91	0.04	16230	1441.673		NA	NA	14.8	74.8	29.97
54952	1746138600000	2025-05-01	14:30:00	207.01	1.93	13.148	2.805	0.666	11.554	8.24	1.525	0.433	0.16	0.06	22.917	126.77	13.8	3.83	0.053	16142	1400.712		NA	NA	14.9	74.4	29.96
54953	1746139500000	2025-05-01	14:45:00	196.201	1.012	13.188	2.812	0.665	11.53	8.23	1.488	0.349	0.15	0.03	22.958	126.74	13.8	4.16	0.058	15896	1349.423		NA	NA	15.3	72.5	29.96
54954	1746140400000	2025-05-01	15:00:00	216.509	2.399	13.702	2.878	0.663	11.316	8.21	1.218	0.456	0.16	0.03	23.236	126.02	13.8	5.07	0.071	15957	1282.526		NA	NA	15.8	64.5	29.95
54955	1746141300000	2025-05-01	15:15:00	204.994	1.856	13.213	2.84	0.653	12.117	8.29	2.234	0.464	0.2	0.07	23.196	133.46	13.8	2.49	0.034	16093	1229.237		NA	NA	16.1	69.1	29.94
54956	1746142200000	2025-05-01	15:30:00	197.39	0.652	13.412	2.531	0.651	11.469	8.21	1.137	0.647	0.12	0.03	20.334	124.65	13.8	5.46	0.076	16131	1193.179		NA	NA	16.1	66.6	29.93
54957	1746143100000	2025-05-01	15:45:00	232.718	1.489	13.187	2.516	0.654	11.163	8.19	1.578	0.575	0.16	0.03	20.317	120.72	13.8	5.82	0.081	16181	1110.594		NA	NA	16.2	67.3	29.93
54958	1746144000000	2025-05-01	16:00:00	242.316	1.607	12.712	2.448	0.649	11.116	8.16	1.229	0.66	0.17	0.05	19.965	118.79	13.8	5.89	0.082	15981	1031.805		NA	NA	16.3	67.7	29.92
54959	1746144900000	2025-05-01	16:15:00	250.9	0.946	12.529	2.428	0.651	11.095	8.17	1.461	0.683	0.17	0.08	19.878	118	13.8	6.01	0.084	16199	945.045		NA	NA	15.7	69.6	29.92
54960	1746145800000	2025-05-01	16:30:00	228.911	0.26	12.423	2.477	0.645	11.241	8.19	1.893	0.749	0.24	0.05	20.374	119.65	13.8	6.53	0.091	16162	883.13		NA	NA	17.3	64	29.91
54961	1746146700000	2025-05-01	16:45:00	226.828	1.932	12.518	2.469	0.65	11.235	6.63	2.092	0.759	0.27	0.05	20.254	119.76	13.8	6.43	0.09	16147	795.854		NA	NA	16.5	67.3	29.91
54962	1746147600000	2025-05-01	17:00:00	223.671	2.602	12.756	2.479	0.627	11.091	8.18	2.37	0.861	0.34	0.08	20.22	118.9	13.8	6.57	0.092	16152	708.159		NA	NA	15.1	75.5	29.9
54963	1746148500000	2025-05-01	17:15:00	216.199	2.271	14.544	2.261	0.638	10.12	8.08	1.369	0.979	0.23	0.09	17.453	110.58	13.8	8.25	0.116	15861	586.421		NA	NA	15.2	76.3	29.9
54964	1746149400000	2025-05-01	17:30:00	204.218	1.895	14.83	2.199	0.633	10.047	7.26	1.15	0.986	0.2	0.02	16.805	110.01	13.8	7.76	0.109	15751	504.498		NA	NA	15.4	75.5	29.89
54965	1746150300000	2025-05-01	17:45:00	223.713	2.085	14.722	2.23	0.649	10.054	7.43	1.189	0.944	0.21	0.03	17.112	110.08	13.8	7.51	0.105	15742	363.618		NA	NA	15.5	74.6	29.89
54966	1746151200000	2025-05-01	18:00:00	215.514	1.894	14.563	2.302	0.64	10.061	8.03	1.365	0.976	0.24	0.03	17.785	110.21	13.8	7.2	0.101	15748	312.309		NA	NA	15.5	74.6	29.88
54967	1746152100000	2025-05-01	18:15:00	223.529	2.105	14.605	2.293	0.638	9.979	8.01	1.631	0.945	0.33	0.03	17.69	109.34	13.8	7.99	0.112	15864	225.936		NA	NA	15.4	74.6	29.87
54968	1746153000000	2025-05-01	18:30:00	233.033	2.172	14.558	2.312	0.639	9.919	8	2.269	0.934	0.54	0.03	17.87	108.65	13.8	8.41	0.118	15762	165.76		NA	NA	15.1	74.5	29.87
54969	1746153900000	2025-05-01	18:45:00	225.897	1.787	14.634	2.319	0.634	9.862	7.98	2.588	0.896	0.45	0.05	17.894	108.19	13.8	7.43	0.104	15210	101.179		NA	NA	15.1	75.1	29.86
54970	1746154800000	2025-05-01	19:00:00	220.513	1.796	14.091	2.366	0.635	9.995	8.01	4.066	0.851	0.91	0.13	18.549	108.82	13.8	8.48	0.119	15678	51.385		NA	NA	14.8	76.7	29.86
54971	1746155700000	2025-05-01	19:15:00	216.68	1.494	12.833	2.559	0.64	11.154	7.71	4.328	0.816	0.74	0.12	20.894	120.1	13.8	5.39	0.075	15816	19.26		NA	NA	14.8	75.7	29.86
54972	1746156600000	2025-05-01	19:30:00	231.94	1.812	12.829	2.564	0.636	11.238	8.16	4.165	0.971	0.8	0.13	20.941	121.05	13.8	4.86	0.068	15832	4.752		NA	NA	14.5	76.4	29.86
54973	1746157500000	2025-05-01	19:45:00	222.096	1.551	13.117	2.524	0.633	10.573	8.07	3.137	0.877	0.96	0.2	20.426	114.2	13.8	5.82	0.081	15776	0.455		NA	NA	14.3	82.8	29.86
54974	1746158400000	2025-05-01	20:00:00	230.6	1.792	13.142	2.505	0.63	10.312	8.1	3.719	0.977	1.37	0.19	20.247	111.59	13.8	6.45	0.09	15870	0		NA	NA	13.7	81.7	29.86
54975	1746159300000	2025-05-01	20:15:00	233.578	1.236	14.045	2.254	0.636	10.02	8.01	1.31	0.934	0.49	0.04	17.614	108.43	13.8	9.51	0.133	15626	0		NA	NA	13.4	81.7	29.86
54976	1746160200000	2025-05-01	20:30:00	220.591	2.043	13.782	2.281	0.637	9.811	7.99	3.298	0.828	1.13	0.08	17.968	105.83	13.8	6.97	0.097	15515	-0.003		NA	NA	13.1	80.9	29.86
54977	1746161100000	2025-05-01	20:45:00	232.638	1.806	13.209	2.507	0.638	10.374	8.08	5.304	0.688	1.94	0.14	20.226	112.17	13.8	5.9	0.082	15032	-0.011		NA	NA	12.6	81.8	29.86
54978	1746162000000	2025-05-01	21:00:00	227.462	1.865	13.576	2.298	0.635	10.169	8.02	4.379	0.673	1.23	0.06	18.211	109.36	13.8	7.45	0.104	15295	-0.025		NA	NA	12.5	79.8	29.86
54979	1746162900000	2025-05-01	21:15:00	225.132	1.485	13.904	2.229	0.636	9.738	7.97	2.294	0.9	0.61	0.06	17.464	104.99	13.8	7.82	0.11	15287	-0.026		NA	NA	12.2	77.9	29.86
54980	1746163800000	2025-05-01	21:30:00	236.229	0.487	13.539	2.259	0.637	9.737	7.96	2.41	0.99	0.8	0.06	17.894	104.46	13.8	9.02	0.126	15202	-0.036		NA	NA	12.2	80.4	29.86
54981	1746164700000	2025-05-01	21:45:00	241.18	0.769	13.687	2.273	0.634	9.743	7.96	2.018	0.988	1.14	0.09	17.941	104.88	13.8	9.51	0.133	15776	-0.021		NA	NA	12.1	81.7	29.86
54982	1746165600000	2025-05-01	22:00:00	250.975	0.819	13.863	2.354	0.631	9.839	7.33	1.812	0.947	0.43	0.05	18.56	106.72	13.8	6.72	0.094	15122	-0.05		NA	NA	11.8	81.9	29.86
54983	1746166500000	2025-05-01	22:15:00	259.577	0.002	13.455	2.382	0.635	10.549	7.44	2.486	0.832	0.6	0.07	19.002	113.79	13.8	6.33	0.088	15733	-0.03		NA	NA	11.8	79.7	29.86
54984	1746167400000	2025-05-01	22:30:00	227.854	0.283	13.597	2.466	0.634	10.811	8.16	3.679	0.796	1.04	0.08	19.66	117.37	13.8	4.98	0.069	15676	-0.005		NA	NA	11.7	78.5	29.86
54985	1746168300000	2025-05-01	22:45:00	209.123	0.939	13.039	2.349	0.632	10.459	8.1	2.136	0.945	0.78	0.16	18.919	111.77	13.8	7.86	0.11	15488	-0.001		NA	NA	12	82.6	29.86
54986	1746169200000	2025-05-01	23:00:00	231.285	1.583	13.077	2.515	0.634	10.958	8.15	4.424	0.705	1.97	0.12	20.367	118.27	13.8	5.76	0.08	15654	-0.023		NA	NA	11.2	83.2	29.85
54987	1746170100000	2025-05-01	23:15:00	236.845	2.343	12.774	2.487	0.633	10.921	8.16	3.358	0.769	0.9	0.07	20.28	117.11	13.8	6.26	0.087	15900	-0.019		NA	NA	11	86	29.85
54988	1746171000000	2025-05-01	23:30:00	246.765	1.957	12.632	2.504	0.632	11.087	8.17	3.739	0.738	0.68	0.12	20.509	118.63	13.8	5.39	0.075	15491	-0.028		NA	NA	10.9	84.1	29.85
54989	1746171900000	2025-05-01	23:45:00	241.48	1.465	12.732	2.521	0.631	11.041	8.18	3.051	0.701	0.73	0.06	20.611	118.47	13.8	4.9	0.068	15560	-0.034		NA	NA	10.6	84.8	29.85
54990	1746172800000	2025-05-02	00:00:00	247.531	0.771	12.733	2.551	0.634	11.148	8.19	3.719	0.711	0.89	0.1	20.878	119.83	13.8	5.06	0.07	15816	-0.011		NA	NA	10.8	85.8	29.85
54991	1746173700000	2025-05-02	00:15:00	235.358	1.482	12.607	2.58	0.634	11.194	8.19	5.2	0.679	0.79	0.18	21.206	120.22	13.8	4.14	0.058	14965	-0.026		NA	NA	10.8	85.8	29.85
54992	1746174600000	2025-05-02	00:30:00	248.506	0.918	12.699	2.615	0.633	11.318	8.2	5.456	0.693	1.36	0.15	21.472	121.82	13.8	4.58	0.064	15728	-0.04		NA	NA	10.6	83.7	29.85
54993	1746175500000	2025-05-02	00:45:00	247.146	1.611	13.047	2.66	0.633	11.343	8.2	4.446	0.73	0.71	0.17	21.674	123.33	13.8	3.56	0.049	15543	-0.034		NA	NA	10.6	84.7	29.85
54994	1746176400000	2025-05-02	01:00:00	232.743	1.49	12.781	2.633	0.628	11.324	8.21	4.303	0.652	0.94	0.11	21.582	122.4	13.8	4.34	0.06	15847	-0.008		NA	NA	10.6	85.3	29.85
54995	1746177300000	2025-05-02	01:15:00	232.643	1.027	12.618	2.602	0.633	11.108	8.2	4.605	0.69	1.07	0.11	21.403	119.47	13.8	4.77	0.066	15686	-0.011		NA	NA	10.4	85.8	29.85
54996	1746178200000	2025-05-02	01:30:00	247.71	1.183	12.596	2.614	0.63	11.29	8.2	4.127	0.704	0.93	0.13	21.523	121.46	13.8	3.42	0.047	15681	-0.022		NA	NA	10.4	85	29.84
54997	1746179100000	2025-05-02	01:45:00	244.445	2.13	12.562	2.606	0.63	11.189	8.2	3.954	0.662	0.72	0.13	21.463	120.27	13.8	4.12	0.057	15553	-0.023		NA	NA	10.4	84.1	29.85
54998	1746180000000	2025-05-02	02:00:00	238.828	1.918	12.52	2.588	0.629	11.207	7.37	3.752	0.695	0.85	0.16	21.325	120.25	13.8	3.1	0.043	15216	-0.026		NA	NA	10.4	85.8	29.85
54999	1746180900000	2025-05-02	02:15:00	249.518	2.129	12.439	2.564	0.632	11.124	7.54	3.785	0.643	1.03	0.09	21.155	119.03	13.8	4.85	0.067	15729	-0.021		NA	NA	10.1	87.8	29.85
55000	1746181800000	2025-05-02	02:30:00	246.384	2.136	12.452	2.559	0.632	11.069	7.77	3.718	0.657	0.99	0.07	21.101	118.42	13.8	4.5	0.063	15642	-0.044		NA	NA	10	87.5	29.86
55001	1746182700000	2025-05-02	02:45:00	245.269	2.133	12.434	2.557	0.631	11.068	8.19	3.498	0.649	0.49	0.08	21.096	118.36	13.8	3.49	0.048	15989	-0.028		NA	NA	10.4	85.8	29.86
55002	1746183600000	2025-05-02	03:00:00	250.281	1.602	12.412	2.556	0.635	11.024	8.19	3.916	0.69	0.62	0.29	21.096	117.84	13.8	4.13	0.057	15989	-0.012		NA	NA	10.5	86.7	29.86
55003	1746184500000	2025-05-02	03:15:00	257.054	1.8	12.261	2.546	0.636	11.017	8.19	3.121	0.618	0.64	0.08	21.09	117.39	13.8	3.48	0.048	15399	-0.033		NA	NA	10.2	86.6	29.86
55004	1746185400000	2025-05-02	03:30:00	260.209	1.058	12.225	2.549	0.634	11.005	7.25	3.609	0.635	0.55	0.04	21.143	117.2	13.8	4.51	0.063	15741	-0.019		NA	NA	10.5	84.4	29.86
55005	1746186300000	2025-05-02	03:45:00	220.354	1.374	11.99	2.521	0.638	10.954	8.19	3.783	0.603	0.65	0.08	21.02	116	13.8	3.5	0.049	15803	-0.014		NA	NA	10.5	84	29.86
55006	1746187200000	2025-05-02	04:00:00	223.965	1.221	12.23	2.529	0.637	10.923	8.19	3.165	0.644	0.58	0.04	20.957	116.2	13.8	4.35	0.061	15663	0.001		NA	NA	10.7	83.3	29.87
55007	1746188100000	2025-05-02	04:15:00	232.556	1.146	11.746	2.44	0.637	10.8	8.17	4.495	0.593	0.58	0.09	20.41	113.37	13.8	4.43	0.062	15745	0.088		NA	NA	10.6	84.9	29.87
55008	1746189000000	2025-05-02	04:30:00	217.777	1.225	12.115	2.547	0.638	11.031	8.21	6.171	0.588	0.69	0.11	21.187	117.28	13.8	2.88	0.04	15930	1.367		NA	NA	10.3	85	29.87
55009	1746189900000	2025-05-02	04:45:00	210.296	0.628	11.788	2.555	0.638	11.203	8.22	5.399	0.55	0.48	0.05	21.442	118.54	13.8	1.99	0.027	15956	8.278		NA	NA	10.2	85.9	29.87
55010	1746190800000	2025-05-02	05:00:00	124.077	0.002	12.06	2.596	0.641	11.1	8.22	6.568	0.599	1.02	0.08	21.661	118.2	13.8	2.88	0.04	15814	29.161		NA	NA	10.1	86.3	29.87
55011	1746191700000	2025-05-02	05:15:00	111.913	1.277	12.412	2.671	0.644	11.498	8.24	6.11	0.597	1.05	0.12	22.145	123.75	13.8	3.67	0.051	15026	67.049		NA	NA	10.2	87.1	29.88
55012	1746192600000	2025-05-02	05:30:00	145.15	0.763	11.668	2.495	0.646	11.041	8.21	5.303	0.575	0.87	0.1	20.955	116.1	13.8	2.99	0.041	15810	129.635		NA	NA	9.9	87.8	29.88
55013	1746193500000	2025-05-02	05:45:00	119.642	0.003	11.833	2.557	0.644	11.147	8.21	4.675	0.516	0.84	0.06	21.434	117.95	13.8	2.7	0.037	16181	199.851		NA	NA	10.5	88.7	29.88
55014	1746194400000	2025-05-02	06:00:00	66.117	0.23	12.089	2.599	0.646	11.237	8.22	4.461	0.575	0.65	0.1	21.678	119.74	13.8	2.59	0.036	15823	273.656		NA	NA	10.9	86.2	29.89
55015	1746195300000	2025-05-02	06:15:00	123.309	0.342	11.809	2.561	0.647	11.3	8.23	4.695	0.572	0.66	0.07	21.49	119.61	13.8	2.57	0.036	16200	357.75		NA	NA	11.2	83.2	29.89
55016	1746196200000	2025-05-02	06:30:00	111.874	0.449	12.397	2.64	0.646	11.47	8.24	5.679	0.651	0.55	0.11	21.872	123.2	13.8	2.52	0.035	16014	442.718		NA	NA	11.6	80.8	29.89
55017	1746197100000	2025-05-02	06:45:00	115.052	1.643	12.853	2.742	0.652	11.903	8.27	5.198	0.552	0.5	0.07	22.528	129.62	13.8	2.32	0.032	15974	524.506		NA	NA	11.9	82.9	29.89
55018	1746198000000	2025-05-02	07:00:00	141.732	0.961	12.951	2.772	0.651	12.244	8.29	5.402	0.652	0.5	0.12	22.743	133.79	13.8	0.489	0.006	16089	623.474		NA	NA	11.9	82.1	29.9
55019	1746198900000	2025-05-02	07:15:00	222.301	1.345	13.045	2.759	0.648	12.295	8.29	4.765	0.671	0.29	0.1	22.563	134.47	13.8	1.15	0.016	16149	704.645		NA	NA	11.5	84.4	29.9
55020	1746199800000	2025-05-02	07:30:00	197.945	0.002	12.527	2.694	0.652	12.298	8.3	3.614	0.592	0.36	0.08	22.285	132.86	13.8	0.765	0.01	15963	775.174		NA	NA	11.6	84.8	29.89
55021	1746200700000	2025-05-02	07:45:00	291.343	0.769	12.326	2.666	0.65	12.336	8.3	2.893	0.537	0.19	0.06	22.15	132.6	13.8	1.57	0.022	16096	828.525		NA	NA	12	81	29.89
55022	1746201600000	2025-05-02	08:00:00	238.067	0.416	12.183	2.636	0.65	11.65	8.27	2.628	0.541	0.2	0.07	21.957	124.62	13.8	2.42	0.033	16139	925.642		NA	NA	12.5	78.6	29.89
55023	1746202500000	2025-05-02	08:15:00	35.148	0.435	12.455	2.703	0.653	12.623	8.32	2.675	0.559	0.18	0.04	22.407	136.36	13.8	1.51	0.021	16057	984.658		NA	NA	13.7	73.2	29.89
55024	1746203400000	2025-05-02	08:30:00	104.238	1.441	13.24	2.815	0.65	12.995	8.35	2.822	0.607	0.2	0.08	22.95	143.05	13.8	0.906	0.012	16001	1052.521		NA	NA	13.4	72.9	29.89
55025	1746204300000	2025-05-02	08:45:00	121.045	1.58	13.297	2.808	0.655	13.172	8.36	2.723	0.638	0.19	0.11	22.858	145.09	13.8	0.892	0.012	15759	1115.632		NA	NA	13.5	72.2	29.89
55026	1746205200000	2025-05-02	09:00:00	114.572	1.663	13.458	2.843	0.648	13.367	7.57	2.577	0.657	0.15	0.11	23.073	147.85	13.8	1.54	0.021	16040	1155.516		NA	NA	13.9	70.4	29.9
55027	1746206100000	2025-05-02	09:15:00	107.491	1.874	13.219	2.875	0.658	13.621	8.38	2.445	0.644	0.16	0.14	23.506	150.33	13.8	0.194	0.002	15511	1235.703		NA	NA	13.9	73.4	29.9
55028	1746207000000	2025-05-02	09:30:00	116.058	1.351	13.294	2.874	0.65	13.801	8.39	2.302	0.652	0.16	0.14	23.452	152.47	13.8	0.338	0.004	16033	1293.234		NA	NA	14.4	68.9	29.9
55029	1746207900000	2025-05-02	09:45:00	95.207	1.377	13.538	2.826	0.652	13.408	8.37	2.299	0.601	0.17	0.13	22.874	148.29	13.8	1.26	0.017	15769	1329.338		NA	NA	14.4	68.7	29.9
55030	1746208800000	2025-05-02	10:00:00	123.565	1.274	13.671	2.757	0.65	12.615	8.33	1.979	0.584	0.19	0.07	22.183	139.4	13.8	2.03	0.028	15885	1428.462		NA	NA	14.3	66.5	29.9
55031	1746209700000	2025-05-02	10:15:00	123.419	0.002	13.496	2.831	0.648	13.645	8.38	2.135	0.58	0.14	0.08	22.945	151.15	13.8	1.19	0.016	15472	1445.14		NA	NA	15.2	68.3	29.9
55032	1746210600000	2025-05-02	10:30:00	85.662	0.449	13.676	2.772	0.644	13.024	8.35	2.13	0.557	0.11	0.05	22.311	144.08	13.8	0.924	0.012	15927	1479.191		NA	NA	15.3	66.3	29.9
55033	1746211500000	2025-05-02	10:45:00	89.337	0.987	14.162	2.777	0.643	12.582	8.34	1.994	0.496	0.18	0.05	22.078	140.36	13.8	1.12	0.015	15270	1493.221		NA	NA	14.7	68.1	29.9
55034	1746212400000	2025-05-02	11:00:00	205.902	0.005	14.345	2.772	0.646	12.521	8.34	1.926	0.507	0.17	0.07	21.927	139.83	13.8	-0.961	-0.013	14959	1472.1		NA	NA	15.1	60.5	29.9
55035	1746213300000	2025-05-02	11:15:00	243.038	1.828	14.384	2.781	0.643	12.375	8.33	1.79	0.499	0.49	0.11	21.982	138.56	13.8	1.11	0.015	14953	1483.863		NA	NA	15.3	50.5	29.9
55036	1746214200000	2025-05-02	11:30:00	237.655	2.436	13.719	2.765	0.64	12.672	8.34	2.491	0.599	0.25	0.13	22.223	140.24	13.8	1.33	0.018	15775	1610.584		NA	NA	15.2	52.4	29.9
55037	1746215100000	2025-05-02	11:45:00	241.118	3.178	13.813	2.754	0.647	12.762	8.34	2.48	0.527	0.25	0.08	22.077	141.33	13.8	1.47	0.02	15306	1623.896		NA	NA	15	57.2	29.9
55038	1746216000000	2025-05-02	12:00:00	238.444	3.189	13.649	2.752	0.656	12.662	8.33	2.241	0.564	0.27	0.09	22.147	139.87	13.8	2.27	0.031	15787	1632.255		NA	NA	15	57.3	29.9
55039	1746216900000	2025-05-02	12:15:00	231.308	3.373	13.773	2.759	0.628	12.298	8.3	1.892	0.519	0.13	0.07	22.139	136.17	13.8	1.25	0.017	15944	1613.434		NA	NA	15.2	57.2	29.9
55040	1746217800000	2025-05-02	12:30:00	240.513	4.127	13.613	2.8	0.637	12.478	8.32	2.147	0.546	0.22	0.06	22.595	138.12	13.8	1.37	0.019	16263	991.977		NA	NA	14.9	59.6	29.9
55041	1746218700000	2025-05-02	12:45:00	240.178	4.031	13.613	2.782	0.655	12.944	8.37	2.072	0.582	0.16	0.1	22.434	143.11	13.8	0.51	0.007	16248	1569.478		NA	NA	15	58.1	29.9
55042	1746219600000	2025-05-02	13:00:00	239.182	4.398	13.627	2.781	0.612	12.937	8.36	1.9	0.606	0.16	0.07	22.423	143.08	13.8	1.03	0.014	16044	1549.65		NA	NA	15	60.6	29.9
55043	1746220500000	2025-05-02	13:15:00	245.024	4.435	13.72	2.783	0.635	12.813	8.36	1.734	0.53	0.11	0.07	22.387	141.95	13.8	0.69	0.009	16201	1685.864		NA	NA	15.2	60.5	29.9
55044	1746221400000	2025-05-02	13:30:00	235.243	4.449	13.765	2.798	0.636	13.058	8.38	1.956	0.601	0.12	0.07	22.492	144.88	13.8	1.09	0.015	16170	1547.457		NA	NA	14.5	65.5	29.91
55045	1746222300000	2025-05-02	13:45:00	230.992	4.525	14.067	2.806	0.669	13.094	8.39	2.362	0.56	0.16	0.05	22.386	146.1	13.8	1.18	0.016	16182	1728.874		NA	NA	14.3	67.1	29.91
55046	1746223200000	2025-05-02	14:00:00	228.378	4.363	14.176	2.823	0.646	13.177	8.4	2.166	0.653	0.13	0.31	22.468	147.43	13.8	1.18	0.016	16208	1495.853		NA	NA	14.5	69.2	29.91
55047	1746224100000	2025-05-02	14:15:00	230.063	4.578	14.228	2.856	0.687	13.371	8.41	2.286	0.617	0.17	0.11	22.73	150.02	13.8	1.15	0.016	15953	1290.642		NA	NA	14.5	69	29.91
55048	1746225000000	2025-05-02	14:30:00	232.282	4.67	14.241	2.874	0.644	13.511	8.42	2.345	0.73	0.1	0.34	22.88	151.77	13.8	0.82	0.011	16211	1330.772		NA	NA	14.6	73.2	29.91
55049	1746225900000	2025-05-02	14:45:00	241.152	5.576	14.207	2.889	0.605	13.592	8.42	2.374	0.615	0.18	0.05	23.028	152.72	13.8	1.15	0.016	16180	1205.038		NA	NA	14.8	73.7	29.91
55050	1746226800000	2025-05-02	15:00:00	239.368	5.731	14.287	2.883	0.645	13.284	8.4	2.34	0.674	0.16	0.12	22.927	149.44	13.8	1.04	0.014	16119	1232.975		NA	NA	14.8	73.6	29.91
55051	1746227700000	2025-05-02	15:15:00	241.62	5.511	14.28	2.886	0.628	13.133	8.4	2.226	0.64	0.18	0.12	22.961	147.72	13.8	0.661	0.009	16172	962.545		NA	NA	14.7	75.1	29.91
55052	1746228600000	2025-05-02	15:30:00	240.576	5.062	14.108	2.895	0.643	13.26	8.4	6.841	0.832	6.55	0.7	23.14	148.8	13.8	1.34	0.018	16084	579.471		NA	NA	14.5	75.6	29.92
55053	1746229500000	2025-05-02	15:45:00	239.956	5.952	13.954	2.91	0.663	13.424	8.41	2.688	0.655	0.23	0.1	23.367	150.35	13.8	0.584	0.008	16279	1045.771		NA	NA	14.4	76.9	29.91
55054	1746230400000	2025-05-02	16:00:00	241.434	4.975	13.866	2.924	0.657	13.536	8.41	4.376	1.033	6.22	1.28	23.542	151.5	13.8	1.61	0.022	16175	876.341		NA	NA	14.4	76.5	29.92
55055	1746231300000	2025-05-02	16:15:00	252.465	4.804	13.668	2.938	0.62	13.623	8.41	3.956	0.752	3.25	0.33	23.796	152.1	13.8	2.65	0.037	15999	789.142		NA	NA	14.4	74.6	29.92
55056	1746232200000	2025-05-02	16:30:00	253.311	4.093	13.44	2.956	0.606	13.19	8.37	6.012	0.743	0.62	0.14	24.097	146.85	13.8	1.09	0.015	16129	364.73		NA	NA	14.2	75.2	29.93
55057	1746233100000	2025-05-02	16:45:00	248.793	3.931	13.329	2.97	0.634	13.076	8.36	6.686	0.702	0.69	0.17	24.293	145.4	13.8	1.86	0.026	16185	266.227		NA	NA	14.4	74.7	29.93
55058	1746234000000	2025-05-02	17:00:00	246.377	4.79	13.664	2.978	0.657	13.589	8.42	7.639	0.765	0.49	0.08	24.155	152	13.8	1.54	0.021	16130	236.226		NA	NA	14.2	73.4	29.93
55059	1746234900000	2025-05-02	17:15:00	244.07	4.54	13.985	2.93	0.658	12.834	8.37	6.81	0.738	0.5	0.16	23.522	143.98	13.8	1.7	0.023	16180	168.452		NA	NA	14.2	73.2	29.93
55060	1746235800000	2025-05-02	17:30:00	259.472	3.446	13.756	2.96	0.671	13.638	8.42	7.664	0.748	0.53	0.08	23.931	152.69	13.8	0.809	0.011	16007	186.581		NA	NA	14	73.3	29.93
55061	1746236700000	2025-05-02	17:45:00	262.458	4.486	13.779	2.946	0.642	13.558	8.42	8.226	0.707	0.77	0.06	23.799	151.73	13.8	0.894	0.012	16032	128.442		NA	NA	14	73.3	29.93
55062	1746237600000	2025-05-02	18:00:00	249.222	5.756	13.583	2.915	0.655	13.372	8.4	8.507	0.726	0.71	0.09	23.643	148.89	13.8	1.73	0.024	16107	87.318		NA	NA	13.5	76.9	29.93
55063	1746238500000	2025-05-02	18:15:00	229.099	4.864	13.537	2.91	0.658	12.957	8.36	7.611	0.635	0.74	0.06	23.62	144.09	13.8	0.954	0.013	16036	47.122		NA	NA	13.1	80	29.94
55064	1746239400000	2025-05-02	18:30:00	245.653	4.609	13.267	2.895	0.642	13.159	8.37	9.368	0.674	1.21	0.06	23.653	145.56	13.8	1.53	0.021	15980	17.764		NA	NA	12.9	81.6	29.94
55065	1746240300000	2025-05-02	18:45:00	227.469	5.022	13.154	2.883	0.661	13.256	8.38	9.564	0.63	0.81	0.09	23.619	146.25	13.8	0.919	0.012	16185	15.733		NA	NA	12.6	83	29.94
55066	1746241200000	2025-05-02	19:00:00	232.196	6.125	13.086	2.898	0.693	13.039	8.36	8.365	0.668	0.86	0.07	23.794	143.8	13.8	1.71	0.024	16244	7.573		NA	NA	11.2	88.3	29.95
55067	1746242100000	2025-05-02	19:15:00	238.208	5.377	13.142	2.882	0.655	13.054	8.37	9.049	0.731	0.85	0.08	23.618	143.97	13.8	0.814	0.011	16181	3.525		NA	NA	10.8	90.5	29.95
55068	1746243000000	2025-05-02	19:30:00	237.169	5.347	13.034	2.886	0.629	12.974	8.36	8.877	0.756	0.92	0.12	23.723	142.87	13.8	2.14	0.03	16281	0.94		NA	NA	10.8	88.5	29.95
55069	1746243900000	2025-05-02	19:45:00	240.039	5.229	13.015	2.897	0.653	12.844	8.35	8.096	0.678	0.71	0.08	23.827	141.45	13.8	1.42	0.019	16263	0.121		NA	NA	10.7	88.6	29.96
55070	1746244800000	2025-05-02	20:00:00	242.155	5.16	12.93	2.897	0.666	12.794	8.35	11.819	1.146	10.6	1.55	23.885	140.7	13.8	0.413	0.005	16255	0.006		NA	NA	10.5	88.7	29.96
55071	1746245700000	2025-05-02	20:15:00	240.217	5.804	12.87	2.901	0.687	12.857	8.36	10.767	0.832	6.43	0.31	23.96	141.29	13.8	1.31	0.018	16287	-0.025		NA	NA	10.6	86.5	29.96
55072	1746246600000	2025-05-02	20:30:00	244.66	6.201	12.774	2.905	0.701	12.881	8.36	10.112	0.815	4.6	0.22	24.059	141.35	13.8	1.83	0.025	16212	-0.036		NA	NA	10.4	88.1	29.98
55073	1746247500000	2025-05-02	20:45:00	241.417	4.455	12.719	2.922	0.642	12.998	6.12	14.231	1.692	11.97	3.17	24.25	142.64	13.8	1.64	0.023	16311	-0.014		NA	NA	10.2	88.2	29.97
55074	1746248400000	2025-05-02	21:00:00	241.693	4.736	12.607	2.936	0.712	13.141	8.37	8.678	0.798	0.47	0.08	24.446	144.04	13.8	1.57	0.022	16280	-0.014		NA	NA	10.2	88.5	29.98
55075	1746249300000	2025-05-02	21:15:00	242.45	5.054	12.393	2.945	0.653	13.054	6.01	8.245	0.754	0.52	0.09	24.672	142.66	13.8	0.429	0.006	16327	-0.036		NA	NA	10.3	85.3	29.98
55076	1746250200000	2025-05-02	21:30:00	235.932	5.15	12.222	2.957	0.716	12.927	5.91	7.816	0.763	0.6	0.08	24.894	140.94	13.8	2.07	0.029	16265	-0.039		NA	NA	10.4	84.5	29.99
55077	1746251100000	2025-05-02	21:45:00	242.881	5.603	12.093	2.958	0.684	12.742	8.3	7.356	0.692	0.56	0.07	24.99	138.62	13.8	1.76	0.024	16365	-0.014		NA	NA	10.2	85.8	29.99
55078	1746252000000	2025-05-02	22:00:00	238.69	5.861	12.114	2.971	0.733	12.433	8.3	6.246	0.771	0.51	0.08	25.097	135.4	13.8	2.98	0.041	16398	-0.01		NA	NA	10	85.1	29.97
55079	1746252900000	2025-05-02	22:15:00	247.21	5.96	12.033	2.978	0.656	12.398	8.29	6.611	0.78	0.49	0.06	25.212	134.9	13.8	2.69	0.037	16242	-0.021		NA	NA	10	85.9	29.98
55080	1746253800000	2025-05-02	22:30:00	238.833	6.147	11.934	2.978	0.661	12.22	8.28	6.561	0.816	0.44	0.08	25.281	132.74	13.8	2.96	0.041	16361	-0.025		NA	NA	9.9	86.6	29.99
55081	1746254700000	2025-05-02	22:45:00	248.612	5.95	11.873	2.991	0.652	12.319	8.3	7.209	0.788	0.54	0.09	25.44	133.76	13.8	3.18	0.044	16352	-0.008		NA	NA	9.9	87.5	29.99
55082	1746255600000	2025-05-02	23:00:00	237.82	5.141	11.665	2.995	0.775	12.173	8.27	7.127	0.783	0.46	0.07	25.62	131.74	13.8	2.94	0.041	16318	-0.022		NA	NA	10	85.9	29.99
55083	1746256500000	2025-05-02	23:15:00	242.352	5.53	11.996	2.999	0.679	11.963	8.28	6.684	0.746	0.46	0.05	25.431	130.22	13.8	3.6	0.05	16034	-0.022		NA	NA	10	83.4	29.99
55084	1746257400000	2025-05-02	23:30:00	242.628	5.685	11.938	3.004	0.653	11.811	8.27	6.436	0.751	0.55	0.07	25.523	128.49	13.8	3.82	0.053	16352	-0.03		NA	NA	10	82.2	29.99
55085	1746258300000	2025-05-02	23:45:00	248.096	6.868	11.914	3.005	0.679	11.573	8.25	6.073	0.726	0.38	0.07	25.546	125.86	13.8	3.82	0.053	16376	-0.025		NA	NA	10	79.9	29.99
55086	1746259200000	2025-05-03	00:00:00	237.788	6.897	11.734	3.012	0.648	11.422	8.23	6.115	0.739	0.62	0.09	25.74	123.91	13.8	3.86	0.054	16351	-0.023		NA	NA	10	81	29.99
55087	1746260100000	2025-05-03	00:15:00	242.874	8.258	11.809	3.009	0.621	11.358	8.23	5.889	0.683	0.58	0.06	25.658	123.33	13.8	5.11	0.071	16435	-0.041		NA	NA	10.1	79.6	29.99
55088	1746261000000	2025-05-03	00:30:00	242.989	6.521	11.695	3.01	0.607	11.181	8.22	5.144	0.598	0.45	0.04	25.741	121.18	13.8	5.35	0.074	16327	0.008		NA	NA	10.1	81.1	29.99
55089	1746261900000	2025-05-03	00:45:00	239.872	8.228	11.56	3.017	0.654	11.058	8.19	5.11	0.49	0.37	0.05	25.904	119.62	13.8	5.97	0.083	16114	-0.026		NA	NA	9.9	78.8	30
55090	1746262800000	2025-05-03	01:00:00	249.788	6.717	11.413	3.024	0.657	10.812	8.17	4.491	0.539	0.34	0.05	26.076	116.71	13.8	5.87	0.082	16344	-0.039		NA	NA	9.9	78.4	30
55091	1746263700000	2025-05-03	01:15:00	248.284	6.293	11.344	3.027	0.613	10.714	8.16	4.563	0.487	0.65	0.05	26.155	115.54	13.8	7.27	0.102	16268	-0.041		NA	NA	9.8	79	30
55092	1746264600000	2025-05-03	01:30:00	247.435	7.38	11.252	3.032	0.749	10.58	8.14	4.144	0.53	0.58	0.08	26.266	113.95	13.8	6.99	0.097	16240	-0.029		NA	NA	9.8	78.9	30
55093	1746265500000	2025-05-03	01:45:00	243.534	6.504	11.22	3.036	0.696	10.411	8.13	3.809	0.479	0.63	0.06	26.322	112.09	13.8	7.55	0.106	16422	-0.037		NA	NA	9.6	80.1	30.01
55094	1746266400000	2025-05-03	02:00:00	248.55	7.179	11.369	3.033	0.731	10.425	8.14	4.361	0.608	1.31	0.08	26.187	112.5	13.8	6.26	0.087	16394	-0.037		NA	NA	9.7	79.5	30.01
55095	1746267300000	2025-05-03	02:15:00	248.045	5.578	11.321	3.035	0.697	10.377	8.13	5.274	0.594	7.17	0.16	26.243	111.91	13.8	7.12	0.099	16379	-0.052		NA	NA	9.6	81	30.01
55096	1746268200000	2025-05-03	02:30:00	246.96	6.335	11.286	3.037	0.71	10.323	8.13	4.05	0.57	1.84	0.08	26.284	111.28	13.8	6.74	0.094	16455	-0.025		NA	NA	9.5	79.9	30.01
55097	1746269100000	2025-05-03	02:45:00	250.671	7.21	11.177	3.039	0.745	10.284	8.11	3.566	0.558	0.27	0.08	26.385	110.67	13.8	6.77	0.094	16314	-0.029		NA	NA	9.5	79.6	30.01
55098	1746270000000	2025-05-03	03:00:00	248.755	5.899	11.139	3.04	0.725	10.236	8.11	3.948	0.574	1.71	0.08	26.424	110.08	13.8	6.6	0.092	16386	-0.015		NA	NA	9.5	79.5	30.02
55099	1746270900000	2025-05-03	03:15:00	248.04	5.493	11.083	3.043	0.687	10.184	8.1	3.336	0.511	0.5	0.05	26.49	109.44	13.8	7.06	0.099	16376	-0.018		NA	NA	9.5	79.6	30.03
55100	1746271800000	2025-05-03	03:30:00	255.653	5.506	10.99	3.045	0.678	10.069	8.08	3.387	0.524	2.9	0.1	26.582	108.04	13.8	7.58	0.106	16419	-0.028		NA	NA	9.4	77.6	30.03
55101	1746272700000	2025-05-03	03:45:00	265.771	6.077	10.952	3.046	0.704	10.022	8.07	4.102	0.563	4.34	0.4	26.611	107.47	13.8	7.83	0.11	16431	-0.004		NA	NA	9.4	76.3	30.03
55102	1746273600000	2025-05-03	04:00:00	265.193	4.722	10.882	3.047	0.697	9.941	8.06	2.645	0.499	0.45	0.08	26.672	106.49	13.8	9.24	0.129	16246	-0.025		NA	NA	9.5	77.5	30.03
55103	1746274500000	2025-05-03	04:15:00	254.669	5.194	10.826	3.049	0.751	9.871	8.05	3.543	0.976	5.81	2.97	26.737	105.65	13.8	9.07	0.127	16469	0.023		NA	NA	9.4	78.5	30.04
55104	1746275400000	2025-05-03	04:30:00	260.87	6.064	10.795	3.048	0.701	9.794	8.05	2.506	0.47	0.43	0.04	26.752	104.76	13.8	9.22	0.129	16455	0.517		NA	NA	9.3	77.7	30.04
55105	1746276300000	2025-05-03	04:45:00	257.525	4.838	10.777	3.05	0.667	9.777	8.05	2.53	0.427	0.46	0.05	26.782	104.56	13.8	9.15	0.128	16449	2.885		NA	NA	9.3	78.5	30.04
55106	1746277200000	2025-05-03	05:00:00	255.523	5.445	10.704	3.054	0.744	9.727	8.04	2.802	0.776	1.9	1.69	26.87	103.92	13.8	9.78	0.137	16508	9.495		NA	NA	9.4	78.6	30.05
55107	1746278100000	2025-05-03	05:15:00	262.763	4.703	10.646	3.055	0.71	9.638	8.03	2.385	0.409	0.36	0.05	26.927	102.87	13.8	10.1	0.142	16502	28.655		NA	NA	9.4	78.7	30.05
55108	1746279000000	2025-05-03	05:30:00	256.646	6.132	10.589	3.059	0.677	9.574	8.01	2.364	0.414	0.34	0.05	27.004	102.11	13.8	11	0.154	16493	66.892		NA	NA	9.3	77.3	30.06
55109	1746279900000	2025-05-03	05:45:00	261.8	4.696	10.576	3.057	0.699	9.532	8.01	2.49	0.413	0.31	0.04	26.998	101.63	13.8	10.7	0.149	16503	105.54		NA	NA	9.3	77.9	30.06
55110	1746280800000	2025-05-03	06:00:00	255.838	4.605	10.523	3.059	0.686	9.546	8.01	2.506	0.438	0.28	0.05	27.057	101.71	13.8	11.9	0.166	16320	116.888		NA	NA	9.3	77.7	30.07
55111	1746281700000	2025-05-03	06:15:00	253.795	4.349	10.477	3.058	0.747	9.509	8	3.399	0.495	4.66	0.52	27.084	101.22	13.8	10.8	0.151	16478	179.582		NA	NA	9.3	77.9	30.07
55112	1746282600000	2025-05-03	06:30:00	246.518	4.629	10.433	3.063	0.758	9.493	8	2.411	0.429	1.09	0.08	27.162	101	13.8	11.7	0.164	16491	249.98		NA	NA	9.5	76	30.07
55113	1746283500000	2025-05-03	06:45:00	261.516	5.267	10.385	3.065	0.727	9.431	7.99	1.824	0.382	0.21	0.03	27.217	100.28	13.8	11.2	0.157	16434	314.226		NA	NA	9.5	73.1	30.08
55114	1746284400000	2025-05-03	07:00:00	251.896	5.271	10.345	3.07	0.701	9.38	7.98	1.627	0.402	0.24	0.04	27.296	99.69	13.8	12.6	0.177	16510	356.438		NA	NA	9.6	74	30.09
55115	1746285300000	2025-05-03	07:15:00	257.881	5.344	10.323	3.072	0.694	9.345	7.98	1.654	0.374	0.24	0.05	27.326	99.3	13.8	12.3	0.173	16490	326.937		NA	NA	9.6	73.7	30.09
55116	1746286200000	2025-05-03	07:30:00	262.752	4.17	10.315	3.074	0.689	9.338	7.97	1.483	0.376	0.2	0.05	27.352	99.2	13.8	12.8	0.179	16472	403.627		NA	NA	9.5	74.5	30.08
55117	1746287100000	2025-05-03	07:45:00	244.795	5.713	10.245	3.077	0.678	9.279	7.96	1.313	0.363	0.15	0.16	27.441	98.5	13.8	13.3	0.186	16383	444.209		NA	NA	9.5	74.1	30.09
55118	1746288000000	2025-05-03	08:00:00	245.856	5.476	10.207	3.08	0.733	9.216	7.96	1.126	0.375	0.15	0.05	27.498	97.78	13.8	14.1	0.198	16467	529.718		NA	NA	9.5	73.7	30.09
55119	1746288900000	2025-05-03	08:15:00	246.245	6.646	10.142	3.085	0.682	9.143	7.94	1.733	0.368	4.22	0.23	27.592	96.93	13.8	15.2	0.213	16463	635.983		NA	NA	9.6	71.1	30.09
55120	1746289800000	2025-05-03	08:30:00	244.385	5.023	10.106	3.088	0.707	9.069	7.93	0.75	0.321	0.11	0.03	27.653	96.11	13.8	14.9	0.208	16530	1086.774		NA	NA	9.8	70.8	30.09
55121	1746290700000	2025-05-03	08:45:00	239.037	6	10.102	3.091	0.721	9.059	7.93	1.096	0.32	1.11	0.07	27.69	96	13.8	14.9	0.208	16497	948.451		NA	NA	9.8	70.5	30.09
55122	1746291600000	2025-05-03	09:00:00	242.705	3.932	10.031	3.095	0.716	8.959	7.92	1.239	0.427	2.19	0.57	27.777	94.86	13.8	16.2	0.228	16495	781.173		NA	NA	9.8	71.4	30.1
55123	1746292500000	2025-05-03	09:15:00	251.785	4.32	10.014	3.098	0.73	8.892	7.91	0.702	0.302	0.09	0.04	27.822	94.14	13.8	15.5	0.217	16437	634.231		NA	NA	9.8	72.2	30.1
55124	1746293400000	2025-05-03	09:30:00	251.1	4.796	10.025	3.1	0.682	8.826	7.9	0.542	0.342	0.06	0.05	27.836	93.46	13.8	16.7	0.234	16518	930.991		NA	NA	9.8	72.2	30.11
55125	1746294300000	2025-05-03	09:45:00	244.617	6.007	10.092	3.103	0.665	8.831	7.9	0.54	0.305	0.05	0.02	27.814	93.64	13.8	15.5	0.218	16536	1236.662		NA	NA	9.8	70.3	30.11
55126	1746295200000	2025-05-03	10:00:00	241.426	4.467	10.039	3.108	0.732	8.741	7.88	0.463	0.335	0.05	0.03	27.897	92.64	13.8	16	0.225	16484	1195.259		NA	NA	10.1	71.6	30.11
55127	1746296100000	2025-05-03	10:15:00	246.64	5.141	10.036	3.11	0.759	8.668	7.88	0.483	0.342	0.05	0.06	27.924	91.88	13.8	16.2	0.227	16493	953.977		NA	NA	10.2	69.1	30.11
55128	1746297000000	2025-05-03	10:30:00	253.241	4.443	10.086	3.112	0.734	8.678	7.88	0.453	0.362	0.05	0.04	27.91	92.07	13.8	16.5	0.231	16518	922.926		NA	NA	10.2	68.9	30.11
55129	1746297900000	2025-05-03	10:45:00	245.907	3.707	10.102	3.114	0.738	8.701	7.88	0.516	0.348	0.07	0.04	27.918	92.35	13.8	16.6	0.232	16493	753.076		NA	NA	10.2	70.4	30.12
55130	1746298800000	2025-05-03	11:00:00	233.647	4.427	10.185	3.116	0.711	8.746	7.88	0.45	0.403	0.08	0.04	27.873	92.96	13.8	15.1	0.211	16504	1745.785		NA	NA	10.3	64.7	30.12
55131	1746299700000	2025-05-03	11:15:00	237.138	5.163	10.247	3.121	0.724	8.78	7.89	0.421	0.396	0.04	0.03	27.869	93.45	13.8	15.4	0.216	16391	1816.671		NA	NA	10.4	63.7	30.12
55132	1746300600000	2025-05-03	11:30:00	236.43	3.939	10.199	3.124	0.75	8.7	7.87	0.399	0.411	0.08	0.03	27.94	92.55	13.8	16.4	0.23	16440	1340.663		NA	NA	10.4	70	30.12
55133	1746301500000	2025-05-03	11:45:00	220.674	3.761	10.224	3.131	0.726	8.587	7.86	0.358	0.392	0.03	0.04	27.983	91.42	13.8	16.8	0.235	16459	1671.54		NA	NA	10.4	70.2	30.12
55134	1746302400000	2025-05-03	12:00:00	240.471	4.558	10.179	3.136	0.715	8.461	7.84	0.311	0.405	0.03	0.05	28.074	90.04	13.8	16.6	0.232	16488	1651.273		NA	NA	10.7	70.8	30.12
55135	1746303300000	2025-05-03	12:15:00	233.136	4.271	10.184	3.137	0.726	8.467	7.84	0.316	0.367	0.02	0.09	28.082	90.12	13.8	17.6	0.247	16483	1477.396		NA	NA	10.7	71	30.12
55136	1746304200000	2025-05-03	12:30:00	239.957	4.76	10.172	3.14	0.736	8.447	7.84	0.298	0.378	0.03	0.04	28.122	89.91	13.8	18.1	0.254	16478	1575.696		NA	NA	10.7	67.9	30.13
55137	1746305100000	2025-05-03	12:45:00	238.558	5.899	10.039	3.139	0.76	8.317	7.82	0.298	0.352	0.03	0.06	28.213	88.33	13.8	17.6	0.247	16485	1478.306		NA	NA	10.7	67.7	30.13
55138	1746306000000	2025-05-03	13:00:00	241.713	5.732	11.054	3.104	0.722	9.954	8.05	3.802	1.378	12.33	5.16	27.095	107.27	13.8	10.3	0.145	16468	1580.037		NA	NA	10.4	69.6	30.14
55139	1746306900000	2025-05-03	13:15:00	245.414	5.201	10.918	3.1	0.746	10.147	8.06	1.29	0.365	1.38	0.07	27.164	109.11	13.8	10.6	0.148	16440	1470.667		NA	NA	10.6	72.1	30.14
55140	1746307800000	2025-05-03	13:30:00	233.362	5.969	10.814	3.098	0.758	10.098	8.05	1.21	0.401	0.6	0.05	27.221	108.39	13.8	10.2	0.143	16419	1412.867		NA	NA	10.6	67.8	30.14
55141	1746308700000	2025-05-03	13:45:00	232.979	5.688	10.717	3.099	0.715	9.924	8.03	1.106	0.358	0.98	0.05	27.297	106.34	13.8	11.2	0.158	16442	1399.676		NA	NA	10.6	67.1	30.14
55142	1746309600000	2025-05-03	14:00:00	236.27	5.94	10.724	3.094	0.744	9.932	8.03	0.916	0.376	0.22	0.08	27.246	106.41	13.8	10.4	0.145	16488	1274.501		NA	NA	10.7	65.4	30.14
55143	1746310500000	2025-05-03	14:15:00	243.022	5.497	10.7	3.097	0.733	9.913	8.03	2.474	0.784	7.54	2.41	27.297	106.19	13.8	11.7	0.164	16395	1269.115		NA	NA	10.7	65.5	30.14
55144	1746311400000	2025-05-03	14:30:00	239.194	4.775	10.834	3.1	0.763	9.971	8.04	1.708	0.381	3.68	0.17	27.226	107.06	13.8	12.3	0.172	16468	1206.088		NA	NA	10.9	62.9	30.15
55145	1746312300000	2025-05-03	14:45:00	240.968	5.705	10.877	3.106	0.693	9.949	8.03	1.7	0.374	3.21	0.09	27.246	106.94	13.8	11.2	0.157	16476	1116.89		NA	NA	10.7	65.1	30.15
55146	1746313200000	2025-05-03	15:00:00	230.962	6.256	10.745	3.11	0.727	9.807	8.01	2.589	0.439	6.56	0.09	27.389	105.23	13.8	11.4	0.16	16401	1110.171		NA	NA	10.7	64.9	30.15
55147	1746314100000	2025-05-03	15:15:00	232.369	4.852	10.738	3.113	0.718	9.658	7.99	0.864	0.38	0.17	0.06	27.421	103.61	13.8	12.6	0.177	16481	1065.982		NA	NA	10.5	68.6	30.15
55148	1746315000000	2025-05-03	15:30:00	234.327	5.222	10.759	3.116	0.708	9.558	7.98	3.098	0.502	4.81	0.14	27.434	102.6	13.8	12.8	0.179	16446	943.302		NA	NA	10.6	67.4	30.15
55149	1746315900000	2025-05-03	15:45:00	232.469	3.931	10.765	3.119	0.741	9.507	7.97	1.168	0.389	1.38	0.06	27.461	102.09	13.8	13.1	0.183	16451	919.907		NA	NA	10.8	68.3	30.15
55150	1746316800000	2025-05-03	16:00:00	223.6	5.011	10.693	3.122	0.719	9.378	7.95	5.599	1.616	15.82	4.74	27.539	100.6	13.8	13.3	0.186	16435	851.288		NA	NA	10.7	66.4	30.15
55151	1746317700000	2025-05-03	16:15:00	228.491	4.473	10.715	3.124	0.743	9.348	7.95	0.82	0.381	0.14	0.07	27.544	100.32	13.8	13.3	0.187	16450	653.397		NA	NA	10.7	66.6	30.15
55152	1746318600000	2025-05-03	16:30:00	228.635	4.273	10.73	3.125	0.757	9.388	7.95	4.022	0.655	11.71	1.04	27.546	100.79	13.8	13.5	0.189	16389	646.89		NA	NA	10.9	66.4	30.15
55153	1746319500000	2025-05-03	16:45:00	233.299	3.886	10.7	3.126	0.783	9.311	7.95	1.533	0.422	2.07	0.17	27.576	99.91	13.8	13.3	0.186	16426	584.729		NA	NA	10.8	68.6	30.15
55154	1746320400000	2025-05-03	17:00:00	241.359	4.33	10.628	3.125	0.704	9.3	7.95	0.902	0.367	0.13	0.04	27.621	99.67	13.8	14.2	0.199	16376	519.585		NA	NA	10.9	69.4	30.16
55155	1746321300000	2025-05-03	17:15:00	241.714	5.184	10.603	3.125	0.716	9.253	7.93	1.452	0.367	1.75	0.1	27.638	99.12	13.8	13.9	0.194	16375	395.62		NA	NA	10.6	70.6	30.15
55156	1746322200000	2025-05-03	17:30:00	234.011	4.71	10.581	3.125	0.688	9.286	7.94	1.233	0.362	0.53	0.03	27.653	99.44	13.8	14	0.196	16460	269.281		NA	NA	10.6	71.6	30.15
55157	1746323100000	2025-05-03	17:45:00	236.916	5.331	11.329	3.112	0.705	9.9	8.06	2.849	0.469	0.46	0.08	26.97	107.23	13.8	8.31	0.116	16422	271.603		NA	NA	10.6	71.4	30.15
55158	1746324000000	2025-05-03	18:00:00	240.128	4.432	11.359	3.098	0.801	10.592	8.11	3.664	0.505	0.9	0.07	26.817	114.74	13.8	8.49	0.119	16353	299.606		NA	NA	10.5	71.5	30.15
55159	1746324900000	2025-05-03	18:15:00	215.379	4.647	11.315	3.093	0.73	10.71	8.13	4.46	0.505	0.66	0.05	26.804	115.9	13.8	8.34	0.117	16319	187.305		NA	NA	10.6	69.4	30.14
55160	1746325800000	2025-05-03	18:30:00	234.2	4.451	11.137	3.057	0.788	11.213	8.18	6.291	0.586	0.89	0.06	26.59	120.71	13.8	6.05	0.084	16106	147.239		NA	NA	10.5	71.2	30.14
55161	1746326700000	2025-05-03	18:45:00	224.598	4.932	11.161	3.057	0.734	11.375	8.19	6.922	0.55	0.89	0.06	26.566	122.5	13.8	7.51	0.105	16266	100.553		NA	NA	10.5	72	30.15
55162	1746327600000	2025-05-03	19:00:00	226.855	5.276	11.167	3.051	0.758	11.432	8.2	16.474	1.73	15.26	4.22	26.505	123.07	13.8	6.65	0.093	16423	51.601		NA	NA	10.4	72.4	30.15
55163	1746328500000	2025-05-03	19:15:00	226.395	4.316	11.187	3.05	0.738	11.519	8.2	7.32	0.577	1.04	0.08	26.487	124.06	13.8	5.7	0.079	16493	19.914		NA	NA	10.3	74.2	30.15
55164	1746329400000	2025-05-03	19:30:00	231.313	5.058	11.155	3.047	0.716	11.42	8.2	7.026	0.649	1.07	0.06	26.476	122.9	13.8	6.69	0.093	16338	6.02		NA	NA	10.2	74.5	30.15
55165	1746330300000	2025-05-03	19:45:00	233.323	5.043	11.085	3.039	0.755	11.233	8.17	6.237	0.595	0.77	0.07	26.452	120.69	13.8	7.67	0.107	16465	0.761		NA	NA	10.1	78.5	30.15
55166	1746331200000	2025-05-03	20:00:00	242.092	4.853	11.057	3.033	0.751	11.138	8.16	6.028	0.623	0.79	0.05	26.409	119.55	13.8	7.71	0.108	16439	0.058		NA	NA	10	79.9	30.15
55167	1746332100000	2025-05-03	20:15:00	243.356	4.662	11.056	3.024	0.716	11.102	8.15	6.472	0.597	0.62	0.11	26.329	119.11	13.8	7.62	0.107	16277	-0.008		NA	NA	10	78.6	30.15
55168	1746333000000	2025-05-03	20:30:00	251.517	4.47	11.057	3.017	0.749	11.102	8.16	6.658	0.584	1	0.09	26.258	119.06	13.8	7.98	0.112	16370	-0.033		NA	NA	9.9	75.1	30.15
55169	1746333900000	2025-05-03	20:45:00	248.615	5.34	11.065	3.011	0.716	11.088	8.16	6.585	0.557	0.97	0.06	26.194	118.88	13.8	6.62	0.092	16297	0.004		NA	NA	9.9	72.1	30.15
55170	1746334800000	2025-05-03	21:00:00	244.6	5.16	11.035	3.011	0.778	11.004	8.14	6.738	0.566	0.82	0.06	26.222	117.92	13.8	7.98	0.112	16316	-0.019		NA	NA	9.9	72.1	30.15
55171	1746335700000	2025-05-03	21:15:00	253.036	5.918	11.019	3.007	0.733	10.967	8.14	6.976	0.58	0.89	0.11	26.192	117.47	13.8	7.77	0.109	16407	0.007		NA	NA	10	70.2	30.15
55172	1746336600000	2025-05-03	21:30:00	254.554	6.838	10.989	3.004	0.726	10.997	6.56	8.429	0.643	6.01	0.15	26.182	117.7	13.8	7.93	0.111	16474	-0.025		NA	NA	9.9	73.3	30.14
55173	1746337500000	2025-05-03	21:45:00	262.158	5.452	10.884	3.001	0.74	10.89	8.13	7.095	0.571	0.68	0.08	26.232	116.34	13.8	8.63	0.121	16358	-0.029		NA	NA	9.8	74.4	30.15
55174	1746338400000	2025-05-03	22:00:00	257.249	6.266	10.779	2.999	0.767	10.767	8.11	9.069	0.681	7.39	0.43	26.289	114.79	13.8	9.93	0.139	16370	-0.012		NA	NA	9.7	75.1	30.15
55175	1746339300000	2025-05-03	22:15:00	252.661	6.017	10.771	2.998	0.681	10.7	8.11	7.735	0.588	2.79	0.1	26.281	114.06	13.8	9.26	0.13	16465	-0.028		NA	NA	9.7	75.8	30.15
55176	1746340200000	2025-05-03	22:30:00	261.11	5.149	10.751	2.998	0.735	10.634	8.1	8.259	0.668	6.8	0.18	26.294	113.3	13.8	10.2	0.143	16469	-0.039		NA	NA	9.6	77.2	30.16
55177	1746341100000	2025-05-03	22:45:00	255.833	6.359	10.742	3.008	0.769	10.511	8.09	6.175	0.59	0.76	0.22	26.4	112.05	13.8	10.9	0.153	16284	-0.028		NA	NA	9.6	77	30.15
55178	1746342000000	2025-05-03	23:00:00	263.218	4.852	10.732	3.014	0.748	10.437	6.56	7.623	0.897	6.78	1.66	26.463	111.28	13.8	10.7	0.151	16465	-0.033		NA	NA	9.6	77.9	30.16
55179	1746342900000	2025-05-03	23:15:00	256.888	5.263	10.706	3.016	0.728	10.374	8.07	5.422	0.48	0.77	0.04	26.498	110.57	13.8	11.3	0.158	16359	-0.015		NA	NA	9.5	77.4	30.16
55180	1746343800000	2025-05-03	23:30:00	258.3	5.823	10.662	3.016	0.765	10.279	8.06	7.791	0.785	5.85	0.89	26.529	109.48	13.8	11.7	0.164	16467	-0.026		NA	NA	9.5	77.2	30.17
55181	1746344700000	2025-05-03	23:45:00	248.483	5.994	10.639	3.017	0.793	10.217	8.06	11.4	0.744	13.58	0.51	26.561	108.78	13.8	12.1	0.17	16363	-0.036		NA	NA	9.5	77.8	30.17
55182	1746345600000	2025-05-04	00:00:00	252.44	6.123	10.605	3.021	0.685	10.154	8.05	5.849	0.548	3	0.1	26.619	108.07	13.8	11.5	0.161	16257	-0.026		NA	NA	9.5	78.3	30.17
55183	1746346500000	2025-05-04	00:15:00	262.904	4.781	10.595	3.021	0.789	10.174	8.06	7.354	2.019	9.42	7.19	26.628	108.26	13.8	11.3	0.159	16436	-0.008		NA	NA	9.5	78.5	30.17
55184	1746347400000	2025-05-04	00:30:00	249.445	5.278	10.587	3.026	0.69	10.236	8.07	4.825	0.546	0.76	0.06	26.681	108.95	13.8	11.4	0.16	16379	-0.029		NA	NA	9.4	78.6	30.18
55185	1746348300000	2025-05-04	00:45:00	259.427	5.613	10.555	3.031	0.784	10.191	8.06	4.452	0.524	0.68	0.06	26.757	108.45	13.8	11.4	0.159	16407	-0.028		NA	NA	9.4	78.5	30.18
55186	1746349200000	2025-05-04	01:00:00	261.879	5.044	10.473	3.038	0.726	10.033	8.04	5.214	0.644	3.62	0.28	26.884	106.65	13.8	11.9	0.166	16439	-0.03		NA	NA	9.3	78.1	30.18
55187	1746350100000	2025-05-04	01:15:00	255.153	5.222	10.416	3.042	0.795	9.908	8.03	4.649	0.549	3.04	0.11	26.97	105.25	13.8	12.2	0.171	16451	-0.032		NA	NA	9.3	79	30.19
55188	1746351000000	2025-05-04	01:30:00	254.805	4.616	10.384	3.046	0.746	9.752	8.01	4.698	0.625	3.9	0.57	27.035	103.56	13.8	12.1	0.169	16438	-0.033		NA	NA	9.2	77.9	30.19
55189	1746352800000	2025-05-04	02:00:00	262.199	4.451	10.321	3.051	0.75	9.703	8.01	7.545	1.051	14.4	2.8	27.128	102.96	13.8	13.3	0.187	16482	-0.05		NA	NA	9.2	78.8	30.19
55190	1746353700000	2025-05-04	02:15:00	259.54	4.794	10.242	3.053	0.722	9.687	8.01	2.779	0.462	0.52	0.05	27.201	102.68	13.8	12.3	0.172	16453	-0.023		NA	NA	9.2	79.2	30.19
55191	1746354600000	2025-05-04	02:30:00	264.669	5.576	10.224	3.061	0.712	9.58	7.99	4.151	0.826	3.97	1.19	27.302	101.56	13.8	12.5	0.176	16457	-0.033		NA	NA	9.2	78.8	30.2
55192	1746355500000	2025-05-04	02:45:00	267.301	4.553	10.184	3.068	0.755	9.494	7.31	2.637	0.463	1.43	0.05	27.397	100.62	13.9	12.6	0.177	16421	-0.033		NA	NA	9.2	79.2	30.2
55193	1746356400000	2025-05-04	03:00:00	263.385	3.421	10.166	3.068	0.782	9.463	7.98	2.286	0.519	0.63	0.09	27.411	100.25	13.8	14.1	0.197	16429	-0.03		NA	NA	9.1	78.9	30.2
55194	1746357300000	2025-05-04	03:15:00	263.03	3.213	10.167	3.071	0.721	9.432	7.98	2.936	0.47	2.61	0.13	27.439	99.95	13.8	14.3	0.2	16425	-0.037		NA	NA	9.1	79.3	30.21
55195	1746358200000	2025-05-04	03:30:00	265.512	3.048	10.164	3.055	0.764	9.526	7.99	2.754	0.483	1.08	0.07	27.28	100.83	13.8	12.6	0.176	16419	-0.023		NA	NA	9.1	79.4	30.21
55196	1746359100000	2025-05-04	03:45:00	258.882	3.315	10.198	3.047	0.784	9.581	8	2.961	0.455	0.93	0.06	27.181	101.43	13.8	12.8	0.179	16362	-0.015		NA	NA	9.1	78.4	30.21
55197	1746360000000	2025-05-04	04:00:00	267.527	4.021	10.249	3.037	0.774	9.667	6.4	3.33	0.522	0.52	0.1	27.039	102.36	13.8	12.8	0.179	16398	-0.023		NA	NA	9.1	79.5	30.21
55198	1746360900000	2025-05-04	04:15:00	268.154	4.479	10.291	3.032	0.781	9.747	8.02	3.499	0.449	0.76	0.04	26.958	103.24	13.8	13	0.182	16477	0.044		NA	NA	9	77.8	30.22
55199	1746361800000	2025-05-04	04:30:00	257.361	4.841	10.296	3.031	0.735	9.762	8.02	3.83	0.492	0.69	0.05	26.944	103.41	13.8	12.1	0.169	16451	1.202		NA	NA	9.1	78.1	30.22
55200	1746362700000	2025-05-04	04:45:00	266.136	4.742	10.292	3.027	0.737	9.738	8.02	3.701	0.439	0.88	0.05	26.911	103.13	13.8	11.6	0.163	16404	6.804		NA	NA	9.1	77.5	30.22
55201	1746363600000	2025-05-04	05:00:00	275.695	4.236	10.289	3.027	0.781	9.713	8.01	3.475	0.477	0.8	0.08	26.914	102.86	13.8	11.6	0.163	16473	23.245		NA	NA	9.1	78.5	30.22
55202	1746364500000	2025-05-04	05:15:00	269.439	3.58	10.283	3.025	0.808	9.705	8.01	3.088	0.432	0.59	0.08	26.904	102.75	13.8	11.8	0.166	16509	52.027		NA	NA	9.1	78.5	30.22
55203	1746365400000	2025-05-04	05:30:00	270.692	4.056	10.286	3.024	0.78	9.733	8.01	3.603	0.458	0.62	0.05	26.891	103.05	13.8	11.7	0.163	16390	166.993		NA	NA	9	78	30.23
55204	1746366300000	2025-05-04	05:45:00	263.62	3.111	10.281	3.022	0.788	9.73	8.01	3.467	0.422	0.65	0.05	26.874	103	13.8	12.6	0.177	16429	244.691		NA	NA	9	78	30.23
55205	1746367200000	2025-05-04	06:00:00	276.531	3.542	10.278	3.023	0.779	9.73	8.01	2.743	0.429	0.39	0.05	26.879	102.99	13.8	12.6	0.176	16462	336.316		NA	NA	9.2	77.4	30.24
55206	1746368100000	2025-05-04	06:15:00	261.297	3.351	10.282	3.024	0.754	9.724	8	2.399	0.425	0.39	0.09	26.89	102.94	13.8	13.1	0.184	16467	447.793		NA	NA	9.4	77.4	30.24
55207	1746369000000	2025-05-04	06:30:00	267.641	3.485	10.281	3.025	0.747	9.702	8	2.959	0.458	0.6	0.06	26.899	102.71	13.8	11.8	0.166	16491	510.575		NA	NA	9.4	76.7	30.25
55208	1746369900000	2025-05-04	06:45:00	273.529	3.044	10.283	3.025	0.822	9.798	8.02	2.104	0.427	0.3	0.03	26.903	103.74	13.8	12.1	0.169	16480	609.747		NA	NA	9.5	76.6	30.25
55209	1746370800000	2025-05-04	07:00:00	268.321	3.168	10.292	3.026	0.74	9.81	6.74	1.626	0.438	0.34	0.07	26.906	103.89	13.8	12.5	0.175	16494	814.162		NA	NA	9.6	75.8	30.25
55210	1746371700000	2025-05-04	07:15:00	264.321	3.971	10.284	3.026	0.794	9.801	7.51	1.585	0.426	0.28	0.05	26.907	103.78	13.8	12.7	0.178	16476	817.979		NA	NA	9.5	75.4	30.25
55211	1746372600000	2025-05-04	07:30:00	277.163	4.114	10.309	3.027	0.788	9.806	7.48	1.257	0.436	0.25	0.06	26.9	103.87	13.8	12.3	0.172	16497	1080.222		NA	NA	9.6	73.9	30.26
55212	1746373500000	2025-05-04	07:45:00	259.602	2.634	10.327	3.029	0.762	9.863	7.54	1.486	0.418	0.19	0.07	26.904	104.52	13.8	12.2	0.171	16424	881.055		NA	NA	9.6	75	30.26
55213	1746374400000	2025-05-04	08:00:00	280.817	2.694	10.352	3.031	0.797	9.882	7.58	3.718	0.509	5.72	0.16	26.91	104.79	13.8	13.7	0.192	16493	1021.563		NA	NA	9.7	73.7	30.26
55214	1746375300000	2025-05-04	08:15:00	267.387	3.554	10.371	3.033	0.718	9.911	7.75	2.284	0.447	3.28	0.09	26.91	105.14	13.8	11.9	0.167	16459	1108.689		NA	NA	9.7	73.6	30.26
55215	1746376200000	2025-05-04	08:30:00	274.927	2.849	10.39	3.035	0.772	9.967	8.02	2.502	0.462	2.82	0.1	26.921	105.78	13.8	12.6	0.176	16419	1190.432		NA	NA	9.9	73.3	30.27
55216	1746377100000	2025-05-04	08:45:00	273.856	2.21	10.435	3.039	0.755	10.014	8.03	1.784	0.461	1.25	0.15	26.921	106.38	13.8	12	0.168	16415	1199.92		NA	NA	9.9	73.1	30.27
55217	1746378000000	2025-05-04	09:00:00	307.659	2.385	10.493	3.044	0.734	10.072	8.04	1.216	0.442	0.15	0.06	26.933	107.15	13.8	11.6	0.163	16463	1329.34		NA	NA	10.1	67.9	30.26
55218	1746378900000	2025-05-04	09:15:00	285.981	0.734	10.567	3.051	0.756	10.088	8.04	1.23	0.413	0.17	0.05	26.946	107.5	13.8	11.8	0.166	16462	1395.549		NA	NA	10.5	66.2	30.26
55219	1746379800000	2025-05-04	09:30:00	273.797	1.083	10.687	3.065	0.722	10.073	8.04	1.001	0.431	0.18	0.06	26.988	107.64	13.8	11.7	0.164	16454	1388.661		NA	NA	10.5	66.1	30.26
55220	1746380700000	2025-05-04	09:45:00	252.302	3.473	10.766	3.075	0.781	10.034	8.03	15.046	0.816	24.35	0.82	27.028	107.44	13.8	12	0.168	16347	1419.964		NA	NA	10.5	68.1	30.26
55221	1746381600000	2025-05-04	10:00:00	234.492	1.241	10.773	3.085	0.771	10.009	8.03	0.916	0.454	0.14	0.07	27.119	107.27	13.8	11.4	0.16	16399	1486.849		NA	NA	10.7	63.3	30.26
55222	1746382500000	2025-05-04	10:15:00	324.2	1.291	10.781	3.095	0.792	9.839	8.01	0.844	0.46	0.14	0.06	27.217	105.52	13.8	12.3	0.172	16441	1540.799		NA	NA	10.7	63.3	30.27
55223	1746383400000	2025-05-04	10:30:00	153.864	0.091	10.887	3.109	0.779	9.781	8.01	0.786	0.513	0.15	0.08	27.275	105.17	13.8	13.9	0.195	16104	1532.946		NA	NA	10.9	62.7	30.27
55224	1746384300000	2025-05-04	10:45:00	261.791	1.504	10.89	3.116	0.779	9.799	8.01	0.751	0.485	0.16	0.07	27.335	105.41	13.8	12.5	0.175	16354	1529.002		NA	NA	11.1	65	30.26
55225	1746385200000	2025-05-04	11:00:00	230.175	0.333	10.935	3.127	0.776	9.791	8.01	0.692	0.458	0.13	0.04	27.411	105.47	13.8	12.7	0.178	16367	1569.523		NA	NA	11.4	60	30.27
55226	1746386100000	2025-05-04	11:15:00	239.002	2.472	10.931	3.133	0.774	9.761	8	0.701	0.484	0.28	0.1	27.474	105.2	13.8	13.6	0.19	16218	689.535		NA	NA	11	66.3	30.27
55227	1746387000000	2025-05-04	11:30:00	276.575	1.269	10.769	3.131	0.774	9.692	7.99	0.636	0.499	0.08	0.07	27.573	104.15	13.8	13.2	0.185	16309	1575.399		NA	NA	11.3	66	30.27
55228	1746387900000	2025-05-04	11:45:00	317.609	1.422	10.782	3.135	0.772	9.669	7.98	0.633	0.465	0.16	0.06	27.6	103.95	13.8	13.2	0.185	16293	1586.085		NA	NA	11.7	61.8	30.27
55229	1746388800000	2025-05-04	12:00:00	217.372	2.779	10.826	3.145	0.787	9.577	7.97	0.516	0.45	0.1	0.05	27.663	103.11	13.8	13.5	0.189	16381	1545.506		NA	NA	11.6	62.4	30.27
55230	1746389700000	2025-05-04	12:15:00	308.117	1.564	11.138	3.168	0.769	9.932	7.99	0.542	0.489	0.09	0.04	27.655	107.63	13.8	12.3	0.172	16296	1545.817		NA	NA	12.2	55.8	30.27
55231	1746390600000	2025-05-04	12:30:00	301.895	1.839	11.212	3.163	0.779	9.775	7.99	0.728	0.498	0.15	0.07	27.552	106.03	13.8	12.6	0.177	16155	1683.563		NA	NA	12.4	54	30.27
55232	1746391500000	2025-05-04	12:45:00	283.967	2.49	12.626	2.886	0.778	10.182	8.08	0.816	0.61	0.11	0.04	23.974	111.19	13.8	10.1	0.142	16283	1658.115		NA	NA	12.5	46.8	30.27
55233	1746392400000	2025-05-04	13:00:00	264.503	2.596	12.644	2.886	0.762	10.294	8.08	0.909	0.666	0.14	0.06	23.962	112.55	13.8	9.28	0.13	16168	1653.415		NA	NA	12.6	50.6	30.27
55234	1746393300000	2025-05-04	13:15:00	261.775	1.474	12.182	2.982	0.767	10.541	8.09	1.272	0.517	0.17	0.04	25.154	115.02	13.8	8.96	0.125	16054	1628.428		NA	NA	12.7	50.9	30.27
55235	1746394200000	2025-05-04	13:30:00	258.088	3.403	12.603	2.942	0.788	10.491	8.1	1.459	0.611	0.46	0.06	24.507	114.91	13.8	9.2	0.129	16247	1588.975		NA	NA	12.9	47.6	30.27
55236	1746395100000	2025-05-04	13:45:00	266.709	2.063	12.603	2.964	0.773	10.512	8.1	1.072	0.605	0.16	0.06	24.707	115.31	13.8	8.28	0.116	16176	1560.449		NA	NA	13	48.2	30.27
55237	1746396000000	2025-05-04	14:00:00	282.758	3.052	12.557	2.989	0.78	10.665	8.11	4.282	0.587	6.52	0.17	24.97	117.05	13.8	8.07	0.113	16042	1474.381		NA	NA	13	48.1	30.27
55238	1746396900000	2025-05-04	14:15:00	304.953	1.942	12.707	2.973	0.776	10.695	8.12	3.413	0.56	2.17	0.07	24.716	117.52	13.8	8.4	0.118	16248	1468.614		NA	NA	13.3	50.7	30.27
55239	1746397800000	2025-05-04	14:30:00	260.453	2.166	12.345	3.046	0.778	10.947	8.13	1.676	0.506	0.29	0.11	25.637	120.06	13.8	7.71	0.108	15857	1342.209		NA	NA	13.2	47.2	30.27
55240	1746398700000	2025-05-04	14:45:00	286.556	1.336	12.812	2.997	0.772	10.878	8.14	1.434	0.59	0.16	0.07	24.874	119.99	13.8	7.04	0.098	16159	1367.433		NA	NA	13.5	42.1	30.26
55241	1746399600000	2025-05-04	15:00:00	306.097	2.635	12.84	3.016	0.771	10.969	7.11	1.597	0.695	0.2	0.07	25.025	121.25	13.8	8.09	0.113	16155	1285.023		NA	NA	13.4	43.6	30.26
55242	1746400500000	2025-05-04	15:15:00	275.185	2.809	12.723	3.017	0.778	11.087	8.14	1.611	0.645	0.27	0.08	25.111	122.32	13.8	6.85	0.096	15996	1165.081		NA	NA	13.4	41.4	30.26
55243	1746401400000	2025-05-04	15:30:00	259.354	2.392	12.685	3.032	0.776	11.131	8.15	2.018	0.568	0.29	0.09	25.274	122.78	13.8	6.18	0.086	16220	1061.625		NA	NA	13.4	43.3	30.26
55244	1746402300000	2025-05-04	15:45:00	272.493	3.843	12.654	3.063	0.765	11.207	8.16	2.218	0.55	0.48	0.04	25.583	123.8	13.8	5.81	0.081	16100	976.347		NA	NA	13.5	41.4	30.25
55245	1746403200000	2025-05-04	16:00:00	239.853	3.772	12.568	3.07	0.757	11.341	8.17	2.398	0.557	0.32	0.05	25.703	125.18	13.8	6.62	0.092	16137	858.89		NA	NA	13.5	41.7	30.25
55246	1746404100000	2025-05-04	16:15:00	237.413	4.131	12.484	3.078	0.748	11.47	8.18	2.481	0.519	0.31	0.05	25.835	126.5	13.8	6.42	0.09	16234	733.291		NA	NA	11.9	67.2	30.25
55247	1746405000000	2025-05-04	16:30:00	238.466	3.782	12.433	3.08	0.753	11.539	8.19	2.863	0.532	0.29	0.05	25.893	127.16	13.8	5.57	0.078	15407	663.344		NA	NA	11.9	64.3	30.25
55248	1746405900000	2025-05-04	16:45:00	242.936	4.288	12.363	3.081	0.743	11.625	8.19	3.558	0.545	0.43	0.06	25.949	127.97	13.8	5.05	0.07	16232	596.532		NA	NA	12.1	62.4	30.25
55249	1746406800000	2025-05-04	17:00:00	244.448	4.066	12.2	3.085	0.737	11.784	8.21	4.075	0.582	0.71	0.12	26.103	129.4	13.8	4.72	0.066	16102	483.976		NA	NA	11.7	63.5	30.26
55250	1746407700000	2025-05-04	17:15:00	244.444	4.02	12.153	3.102	0.765	11.899	8.21	4.669	0.567	0.58	0.06	26.286	130.67	13.8	4.24	0.059	15554	410.973		NA	NA	11.7	65.3	30.26
55251	1746408600000	2025-05-04	17:30:00	253.957	4.371	12.299	3.125	0.77	11.818	8.21	4.598	0.767	0.64	0.53	26.407	130.28	13.8	5.28	0.074	15960	379.205		NA	NA	11.9	60.8	30.25
55252	1746409500000	2025-05-04	17:45:00	252.227	2.832	12.193	3.122	0.775	11.928	8.22	5.416	0.622	0.63	0.06	26.447	131.25	13.8	4.16	0.058	15890	326.453		NA	NA	11.9	61.4	30.26
55253	1746410400000	2025-05-04	18:00:00	254.291	3.376	12.053	3.118	0.747	12	8.22	6.038	0.662	1.1	0.09	26.512	131.7	13.8	4.34	0.06	15757	249.316		NA	NA	11.8	57.8	30.26
55254	1746411300000	2025-05-04	18:15:00	256.679	3.165	12.032	3.115	0.791	12.101	8.23	6.568	0.657	0.88	0.07	26.496	132.73	13.8	5.59	0.078	15869	188.73		NA	NA	11.7	59.3	30.26
55255	1746412200000	2025-05-04	18:30:00	252.955	3.788	11.942	3.112	0.777	12.222	8.24	6.844	0.672	0.91	0.08	26.537	133.84	13.8	4.58	0.064	15848	133.688		NA	NA	11.3	64.2	30.26
55256	1746413100000	2025-05-04	18:45:00	243.524	3.717	11.69	3.102	0.772	12.364	8.24	7.93	0.636	0.73	0.05	26.62	134.74	13.8	3.3	0.046	15900	90.056		NA	NA	11	66.1	30.25
55257	1746414000000	2025-05-04	19:00:00	253.534	3.318	11.623	3.098	0.796	12.473	8.25	8.518	0.706	0.84	0.07	26.632	135.73	13.8	4.34	0.06	15985	55.771		NA	NA	10.8	68.8	30.26
55258	1746414900000	2025-05-04	19:15:00	259.844	3.083	11.466	3.083	0.771	12.902	8.28	10.103	0.733	0.94	0.09	26.6	139.91	13.8	3.34	0.046	15940	23.32		NA	NA	10.6	68.9	30.27
55259	1746415800000	2025-05-04	19:30:00	252.702	3.171	13.139	2.526	0.779	11.049	8.23	6.837	0.764	0.72	0.06	20.433	119.26	13.8	4.19	0.058	15863	6.552		NA	NA	10.6	72.5	30.27
55260	1746416700000	2025-05-04	19:45:00	250.19	3.628	13.175	2.535	0.779	11.05	8.23	8.139	0.684	0.95	0.04	20.49	119.49	13.8	4.45	0.062	15795	0.937		NA	NA	10.5	72.6	30.27
55261	1746417600000	2025-05-04	20:00:00	256.045	3.212	12.947	2.717	0.764	11.602	8.22	6.914	0.722	0.77	0.05	22.246	126.11	13.8	4.43	0.062	15662	0.065		NA	NA	10.4	70.7	30.28
55262	1746418500000	2025-05-04	20:15:00	248.758	3.066	12.791	2.836	0.769	11.517	8.21	6.957	0.687	0.99	0.05	23.416	125.82	13.8	5.08	0.071	15782	-0.034		NA	NA	10.4	71.3	30.28
55263	1746419400000	2025-05-04	20:30:00	247.744	4.207	12.948	2.48	0.761	11.303	8.23	6.636	1.095	0.64	0.05	20.124	121.44	13.8	3.33	0.046	15531	-0.029		NA	NA	10.3	70.4	30.27
55264	1746420300000	2025-05-04	20:45:00	244.56	3.711	12.785	2.506	0.779	11.131	8.22	6.176	1.058	0.77	0.07	20.439	119.44	13.8	5.03	0.07	15393	-0.022		NA	NA	10.3	73.3	30.27
55265	1746421200000	2025-05-04	21:00:00	241.476	3.937	12.704	2.631	0.766	11.083	8.22	7.073	0.761	0.97	0.07	21.613	119.59	13.8	4.47	0.062	15654	-0.026		NA	NA	10.2	75.1	30.27
55266	1746422100000	2025-05-04	21:15:00	245.019	3.996	12.634	2.453	0.8	11.213	8.23	7.644	0.722	1.07	0.07	20.049	119.62	13.8	3.89	0.054	15240	-0.039		NA	NA	10.2	75.2	30.27
55267	1746423000000	2025-05-04	21:30:00	237.691	4.265	12.498	2.768	0.773	11.249	8.21	8.259	0.646	0.97	0.07	22.977	121.76	13.8	3.94	0.055	15640	-0.048		NA	NA	10.1	78.6	30.28
55268	1746423900000	2025-05-04	21:45:00	229.225	3.717	12.406	2.708	0.763	11.301	8.22	8.881	0.669	0.99	0.09	22.482	121.75	13.8	4.84	0.067	15707	-0.011		NA	NA	10.1	81.1	30.28
55269	1746424800000	2025-05-04	22:00:00	236.743	3.798	12.17	2.727	0.77	11.803	8.23	10.251	0.667	0.97	0.08	22.802	126.99	13.8	2.65	0.037	15888	-0.018		NA	NA	10.1	82.5	30.28
55270	1746425700000	2025-05-04	22:15:00	241.044	4.651	11.735	2.921	0.765	12.296	8.24	10.145	0.683	1.32	0.23	24.879	132.73	13.8	2.99	0.041	15740	-0.019		NA	NA	10	82.8	30.27
55271	1746426600000	2025-05-04	22:30:00	241.48	3.951	11.947	2.797	0.794	11.909	8.24	9.222	0.769	1.19	0.08	23.581	127.94	13.8	4.16	0.058	15625	-0.025		NA	NA	9.9	83.4	30.27
55272	1746427500000	2025-05-04	22:45:00	262.189	4.274	11.925	2.802	0.784	11.643	8.23	8.739	0.883	3.32	0.19	23.647	125.13	13.8	3.83	0.053	15793	-0.025		NA	NA	9.8	82.8	30.28
55273	1746428400000	2025-05-04	23:00:00	257.161	3.211	11.878	2.801	0.772	11.578	8.22	7.904	0.864	2.22	0.1	23.67	124.33	13.8	4.46	0.062	15691	-0.025		NA	NA	9.8	82.9	30.27
55274	1746429300000	2025-05-04	23:15:00	255.374	2.943	11.852	2.898	0.779	11.642	8.21	8.283	0.789	3.55	0.09	24.591	125.68	13.8	4.36	0.061	15836	-0.015		NA	NA	9.8	82.2	30.28
55275	1746430200000	2025-05-04	23:30:00	259.457	1.66	11.74	2.937	0.815	11.73	8.2	11.045	1.327	11.46	2.92	25.024	126.67	13.8	5.1	0.071	15945	-0.012		NA	NA	9.6	81.5	30.29
55276	1746431100000	2025-05-04	23:45:00	285.929	1.117	11.637	2.945	0.755	11.763	8.2	7.874	0.711	0.74	0.08	25.176	126.87	13.8	4.9	0.068	15814	-0.032		NA	NA	9.4	79.9	30.29
55277	1746432000000	2025-05-05	00:00:00	261.424	1.069	11.509	3.015	0.815	12.007	8.2	7.19	0.693	1.43	0.2	25.919	129.75	13.8	4.72	0.066	15923	-0.037		NA	NA	9.4	79.6	30.29
55278	1746432900000	2025-05-05	00:15:00	290.939	1.032	11.518	3.073	0.794	12.208	8.21	5.281	0.53	0.94	0.05	26.461	132.41	13.8	4.05	0.056	16010	-0.052		NA	NA	9.3	80	30.29
55279	1746433800000	2025-05-05	00:30:00	262.01	1.367	11.481	3.055	0.787	12.186	8.21	8.867	0.728	1.71	0.22	26.325	131.94	13.8	6.23	0.087	15614	-0.03		NA	NA	9.3	80.9	30.29
55280	1746434700000	2025-05-05	00:45:00	259.178	1.957	11.505	3.076	0.782	11.997	8.19	7.927	0.624	1.05	0.08	26.508	130.12	13.8	5.56	0.077	15454	-0.052		NA	NA	9.2	81.4	30.29
55281	1746435600000	2025-05-05	01:00:00	247.477	1.42	11.215	2.976	0.785	11.91	8.19	8.309	0.619	2.19	0.09	25.751	127.82	13.8	5.9	0.082	14293	-0.011		NA	NA	9.1	82.4	30.29
55282	1746436500000	2025-05-05	01:15:00	253.622	2.314	11.145	2.938	0.786	11.697	8.19	7.248	0.653	1.22	0.12	25.445	125.04	13.8	4.02	0.056	15934	-0.056		NA	NA	9.2	82.6	30.29
55283	1746437400000	2025-05-05	01:30:00	258.124	2.397	11.281	2.95	0.791	11.615	8.19	8.021	0.681	2.05	0.08	25.461	124.54	13.8	4.52	0.063	15664	-0.044		NA	NA	9.2	82.6	30.29
55284	1746438300000	2025-05-05	01:45:00	265.084	1.553	11.316	2.975	0.792	11.67	8.19	8.891	0.759	1.64	0.1	25.675	125.39	13.8	3.82	0.053	15829	-0.043		NA	NA	9	85	30.29
55285	1746439200000	2025-05-05	02:00:00	265.031	1.166	11.364	2.996	0.788	11.72	8.19	8.091	0.7	1.66	0.07	25.838	126.2	13.8	4.83	0.067	15225	-0.019		NA	NA	8.8	86.1	30.29
55286	1746440100000	2025-05-05	02:15:00	260.442	1.278	11.424	3.017	0.787	11.733	8.19	7.633	0.719	1.6	0.18	25.999	126.62	13.8	3.88	0.054	15747	-0.025		NA	NA	8.9	85.9	30.29
55287	1746441000000	2025-05-05	02:30:00	258.027	0.871	11.39	3.018	0.789	11.763	8.19	9.062	0.753	2.82	0.09	26.033	126.88	13.8	3.31	0.046	15974	0.007		NA	NA	8.8	86.4	30.3
55288	1746441900000	2025-05-05	02:45:00	264.814	0.209	11.266	3.003	0.792	11.742	8.2	7.743	0.641	2.17	0.1	25.974	126.27	13.8	4.05	0.056	15646	-0.043		NA	NA	8.6	86.6	30.3
55289	1746442800000	2025-05-05	03:00:00	98.991	0.621	11.298	2.956	0.787	11.685	8.19	7.703	0.727	0.98	0.09	25.504	125.38	13.8	3.98	0.055	15839	-0.021		NA	NA	8.7	87.1	30.3
55290	1746443700000	2025-05-05	03:15:00	349.286	0.487	10.386	2.714	0.79	11.252	8.2	5.214	0.656	0.89	0.04	23.803	117.37	13.8	3.9	0.054	15673	-0.022		NA	NA	8.6	88.5	30.3
55291	1746444600000	2025-05-05	03:30:00	340.573	0.748	10.857	2.651	0.793	11.41	8.21	5.082	0.696	0.9	0.05	22.903	119.26	13.8	3.93	0.055	15675	-0.019		NA	NA	8.6	88.5	30.3
55292	1746445500000	2025-05-05	03:45:00	325.547	0.334	11.229	2.708	0.789	11.366	7.63	5.889	0.695	1.02	0.06	23.206	120.09	13.8	3.91	0.054	15589	-0.018		NA	NA	8.7	89.4	30.3
55293	1746446400000	2025-05-05	04:00:00	180.562	0.657	11.896	2.877	0.791	11.788	7.63	5.046	0.615	0.89	0.06	24.362	127.23	13.8	4.82	0.067	15518	-0.011		NA	NA	8.5	89.9	30.3
55294	1746447300000	2025-05-05	04:15:00	235.474	0.719	11.599	2.721	0.79	11.36	8.21	9.371	0.852	1.5	0.08	23.093	120.9	13.8	3.21	0.045	15682	0.244		NA	NA	8.4	90.2	30.3
55295	1746448200000	2025-05-05	04:30:00	230.756	0.731	10.94	2.479	0.788	11.583	8.24	5.43	0.947	0.83	0.13	21.221	120.1	13.8	4.06	0.056	15804	2.562		NA	NA	8.3	91	30.3
55296	1746449100000	2025-05-05	04:45:00	217.726	0.464	10.372	2.379	0.79	11.343	8.23	6.558	0.937	1.49	0.07	20.601	115.74	13.8	3.02	0.042	15872	13.421		NA	NA	8.1	91.4	30.3
55297	1746450000000	2025-05-05	05:00:00	238.302	0.408	10.929	2.42	0.786	11.202	8.22	4.466	0.993	0.6	0.03	20.681	115.67	13.8	4.37	0.061	15406	45.847		NA	NA	8	91.6	30.3
55298	1746450900000	2025-05-05	05:15:00	295.614	0.37	10.961	2.385	0.793	11.174	7.46	4.375	1.015	0.71	0.05	20.33	115.2	13.8	3.8	0.053	15223	98.96		NA	NA	8.3	92	30.32
55299	1746451800000	2025-05-05	05:30:00	34.522	0.306	10.871	2.324	0.789	11.097	8.22	4.227	1.091	0.43	0.04	19.809	113.79	13.8	4.55	0.063	15704	150.256		NA	NA	8.9	90	30.31
55300	1746452700000	2025-05-05	05:45:00	26.905	0.477	10.946	2.309	0.79	11.061	8.22	3.967	1.096	0.35	0.06	19.628	113.49	13.8	2.73	0.038	15725	221.656		NA	NA	8.8	90.3	30.31
55301	1746453600000	2025-05-05	06:00:00	30.164	0.656	10.827	2.298	0.788	11.105	8.22	4.129	1.083	0.54	0.03	19.593	113.65	13.8	3.26	0.045	15598	300.16		NA	NA	8.8	89.9	30.31
55302	1746454500000	2025-05-05	06:15:00	17.437	0.69	11.163	2.344	0.792	11.07	8.22	6.763	1.073	0.92	0.06	19.841	114.3	13.8	1.47	0.02	15477	254.959		NA	NA	8.8	89.9	30.31
55303	1746455400000	2025-05-05	06:30:00	59.129	0.002	11.514	2.452	0.791	11.177	6.37	6.92	1.131	0.93	0.08	20.653	116.81	13.8	2.68	0.037	15792	137.033		NA	NA	9.3	89.8	30.32
55304	1746456300000	2025-05-05	06:45:00	28.543	0.728	11.461	2.461	0.795	11.532	7.82	6.131	1.033	1.02	0.07	20.759	120.5	13.8	2.39	0.033	15777	146.123		NA	NA	9.1	88.7	30.32
55305	1746457200000	2025-05-05	07:00:00	76.704	1.121	11.531	2.553	0.793	11.799	8.26	5.104	0.968	0.84	0.06	21.575	124.11	13.8	2.06	0.028	15637	498.451		NA	NA	9.1	88.6	30.32
55306	1746458100000	2025-05-05	07:15:00	15.861	0.398	11.463	2.542	0.792	11.899	8.27	5.456	0.903	0.64	0.05	21.509	124.94	13.8	2.2	0.03	15621	562.898		NA	NA	9.4	87.3	30.32
55307	1746459000000	2025-05-05	07:30:00	35.09	0.911	11.625	2.701	0.793	12.344	8.26	5.152	0.939	0.51	0.06	22.897	131.2	13.8	1.4	0.019	15432	304.659		NA	NA	9.4	86.9	30.32
55308	1746459900000	2025-05-05	07:45:00	45.07	0.922	11.615	2.623	0.792	12.423	8.28	4.836	0.918	0.59	0.08	22.178	131.43	13.8	3.75	0.052	15631	722.164		NA	NA	9.5	87.9	30.32
55309	1746460800000	2025-05-05	08:00:00	21.975	1.043	11.664	2.713	0.801	12.535	8.27	4.846	0.951	0.45	0.08	22.98	133.45	13.8	2.22	0.031	15804	166.788		NA	NA	9.5	86.9	30.32
55310	1746461700000	2025-05-05	08:15:00	32.842	1.263	11.712	2.732	0.794	12.722	8.29	4.317	0.82	0.53	0.07	23.129	135.69	13.8	2.18	0.03	15903	166.734		NA	NA	9.6	87.1	30.32
55311	1746462600000	2025-05-05	08:30:00	45.945	0.691	11.764	2.768	0.793	13.102	8.31	4.28	0.86	0.51	0.08	23.435	140.15	13.8	2.1	0.029	15477	643.56		NA	NA	9.8	86.3	30.32
55312	1746463500000	2025-05-05	08:45:00	54.03	0.051	11.813	2.727	0.785	13.206	8.32	3.643	1.003	0.34	0.22	23.023	141.04	13.8	2.17	0.03	15792	1010.784		NA	NA	10.2	83.2	30.32
55313	1746464400000	2025-05-05	09:00:00	52.86	0.506	11.849	2.795	0.793	13.292	8.32	3.456	0.842	0.63	0.16	23.627	142.62	13.8	1.21	0.017	15408	1117.128		NA	NA	10.6	81.4	30.32
55314	1746465300000	2025-05-05	09:15:00	114.215	0.96	11.868	2.809	0.785	13.284	8.29	2.701	0.564	0.54	0.1	23.748	142.7	13.8	2.43	0.034	15586	1147.775		NA	NA	10.9	79.6	30.31
55315	1746466200000	2025-05-05	09:30:00	165.209	0.856	11.915	2.816	0.797	13.623	8.34	1.292	0.441	0.35	0.08	23.785	146.53	13.8	1.66	0.023	15224	1188.106		NA	NA	11	78	30.31
55316	1746467100000	2025-05-05	09:45:00	249.838	0.948	11.957	2.827	0.785	13.792	8.35	0.996	0.456	0.32	0.05	23.858	148.53	13.8	1.94	0.027	15585	1297.283		NA	NA	11.5	77.4	30.31
55317	1746468000000	2025-05-05	10:00:00	216.084	0.759	12.081	2.767	0.789	13.798	8.35	2.725	0.733	0.42	0.07	23.221	148.43	13.8	0.886	0.012	15596	1304.69		NA	NA	11.9	72.6	30.3
55318	1746468900000	2025-05-05	10:15:00	139.329	1.09	12.252	2.789	0.792	13.82	8.36	2.543	0.709	0.27	0.06	23.321	149.12	13.8	2.16	0.03	15617	189.563		NA	NA	12.8	63.4	30.3
55319	1746469800000	2025-05-05	10:30:00	210.263	0.602	12.417	2.691	0.79	13.511	8.35	2.934	0.739	0.4	0.09	22.318	145.45	13.8	1.34	0.018	15509	1407.947		NA	NA	13.4	64	30.29
55320	1746470700000	2025-05-05	10:45:00	230.959	0.643	12.327	2.777	0.78	13.792	8.38	3.652	0.889	0.63	0.12	23.161	149.23	13.8	0.781	0.01	14942	1416.474		NA	NA	13.5	57	30.29
55321	1746471600000	2025-05-05	11:00:00	217.055	0.227	12.255	2.824	0.79	14.357	8.39	3.245	0.815	0.32	0.06	23.641	155.58	13.8	1.02	0.014	14956	1455.597		NA	NA	14.6	46.5	30.29
55322	1746472500000	2025-05-05	11:15:00	315.034	1.837	11.919	2.971	0.775	14.739	8.38	4.545	0.937	0.96	0.2	25.222	159.95	13.8	1.64	0.023	15661	1607.62		NA	NA	14.8	41.9	30.29
55323	1746473400000	2025-05-05	11:30:00	325.713	2.653	12.6	2.814	0.777	13.893	8.35	2.129	0.808	0.3	0.19	23.334	150.95	13.8	1.69	0.023	15592	1632.468		NA	NA	14.9	38.1	30.28
55324	1746474300000	2025-05-05	11:45:00	30.484	1.254	12.509	2.876	0.766	13.95	8.37	1.969	0.612	0.21	0.04	23.961	151.81	13.8	1.05	0.014	15175	1618.675		NA	NA	15	44.4	30.28
55325	1746475200000	2025-05-05	12:00:00	276.99	1.314	14.015	2.681	0.783	12.704	8.33	3.267	1.042	3.95	0.28	21.317	140.38	13.8	0.509	0.007	15451	1700.596		NA	NA	15	47	30.27
55326	1746476100000	2025-05-05	12:15:00	293.556	2.311	14.161	2.659	0.776	12.136	8.31	2.246	0.88	0.25	0.14	21.05	134.31	13.8	0.484	0.006	15272	1700.566		NA	NA	15.1	45.2	30.27
55327	1746477000000	2025-05-05	12:30:00	281.184	2.177	14.212	2.657	0.771	12.12	8.32	48.688	6.995	28.51	4.78	21.005	134.39	13.8	0.861	0.012	15496	1689.584		NA	NA	15.3	43.7	30.27
55328	1746477900000	2025-05-05	12:45:00	289.556	1.899	14.577	2.652	0.771	11.86	8.28	1.585	0.819	0.27	0.09	20.767	132.36	13.8	1.21	0.016	15161	1579.967		NA	NA	15.4	43.9	30.26
55329	1746478800000	2025-05-05	13:00:00	290.243	1.83	13.588	2.608	0.766	12.315	8.33	1.972	0.99	0.24	0.11	20.915	134.84	13.8	2.21	0.031	15324	1600.447		NA	NA	15.5	46.6	30.26
55330	1746479700000	2025-05-05	13:15:00	259.759	2.014	13.249	2.669	0.772	13.18	8.37	2.251	1.083	0.26	0.27	21.638	143.93	13.8	0.484	0.006	15281	1624.589		NA	NA	15.9	48.7	30.26
55331	1746480600000	2025-05-05	13:30:00	250.786	0.902	13.241	2.72	0.771	13.196	8.37	2.995	1.047	0.31	0.08	22.098	144.39	13.8	0.913	0.012	15169	1514.295		NA	NA	16.2	47.2	30.26
55332	1746481500000	2025-05-05	13:45:00	294.311	2.585	13.881	2.63	0.764	12.547	8.32	2.328	1.023	0.19	0.14	20.946	138.2	13.8	1.23	0.017	15288	1383.784		NA	NA	15.5	48.1	30.25
55333	1746482400000	2025-05-05	14:00:00	232.184	2.508	13.905	2.672	0.761	12.233	8.3	2.55	0.972	0.26	0.08	21.299	135.06	13.8	1.5	0.021	14864	1345.461		NA	NA	15.5	47.4	30.25
55334	1746483300000	2025-05-05	14:15:00	261.509	1.991	13.957	2.656	0.761	12.51	8.31	2.663	0.938	0.28	0.07	21.134	137.92	13.8	1.31	0.018	15546	1313.208		NA	NA	15.5	56.3	30.24
55335	1746484200000	2025-05-05	14:30:00	226.25	1.535	13.556	2.7	0.762	13.283	8.38	3.328	1.116	0.27	0.21	21.741	145.89	13.8	0.592	0.008	15588	1356.947		NA	NA	15.2	58	30.23
55336	1746485100000	2025-05-05	14:45:00	228.509	1.243	13.86	2.685	0.762	13.496	8.41	3.152	1.075	0.25	0.07	21.445	148.98	13.8	1.19	0.016	15199	1363.693		NA	NA	15.3	53.5	30.22
55337	1746486000000	2025-05-05	15:00:00	222.533	2.863	14.372	2.677	0.752	12.797	7.01	3.294	0.985	0.26	0.05	21.087	142.45	13.8	0.513	0.007	15398	1245.444		NA	NA	15.4	61.3	30.22
55338	1746486900000	2025-05-05	15:15:00	247.751	2.938	14.267	2.687	0.754	12.751	8.35	2.634	0.898	0.24	0.05	21.234	141.78	13.8	0.856	0.012	15622	1215.212		NA	NA	16.1	57.7	30.22
55339	1746487800000	2025-05-05	15:30:00	163.295	0.802	13.956	2.686	0.751	12.89	8.35	2.687	0.897	0.16	0.03	21.398	142.62	13.8	0.91	0.012	15189	1235.084		NA	NA	16.7	49	30.21
55340	1746488700000	2025-05-05	15:45:00	283.327	2.601	13.666	2.708	0.753	13.302	8.37	3.986	0.882	0.4	0.05	21.753	146.6	13.8	-0.044	0	14314	930.723		NA	NA	17.4	39.1	30.21
55341	1746489600000	2025-05-05	16:00:00	289.897	2.949	13.605	2.736	0.75	13.53	8.39	4.721	0.948	0.38	0.08	22.032	149.15	13.8	1.07	0.014	15016	809.575		NA	NA	17.2	40.6	30.2
55342	1746490500000	2025-05-05	16:15:00	264.102	2.359	13.56	2.75	0.751	13.798	8.4	3.979	0.879	0.37	0.08	22.183	152.15	13.8	-0.264	-0.003	15439	720.417		NA	NA	17.1	43.6	30.2
55343	1746491400000	2025-05-05	16:30:00	271.086	1.526	14.866	2.622	0.746	12.29	8.31	2.793	0.915	0.17	0.04	20.357	137.6	13.8	2.35	0.032	15589	779.946		NA	NA	17.3	49.3	30.19
55344	1746492300000	2025-05-05	16:45:00	252.147	1.191	14.713	2.661	0.744	12.038	6.61	3.208	0.943	0.17	0.02	20.766	134.79	13.8	1.88	0.026	15074	807.32		NA	NA	16.8	55	30.19
55345	1746493200000	2025-05-05	17:00:00	254.775	1.325	14.511	2.747	0.747	12.483	8.33	3.678	0.951	0.26	0.04	21.621	139.94	13.8	1.41	0.019	15645	700.305		NA	NA	17	52.9	30.19
55346	1746494100000	2025-05-05	17:15:00	235.148	2.501	14.492	2.742	0.745	12.575	8.34	4.772	1.001	0.35	0.1	21.587	140.88	13.8	0.487	0.006	15411	577.677		NA	NA	15.7	54.2	30.18
55347	1746495000000	2025-05-05	17:30:00	237.234	2.89	14.327	2.779	0.748	12.9	8.36	5.653	0.991	0.45	0.04	21.996	144.39	13.8	1.17	0.016	15742	399.679		NA	NA	15.5	57.1	30.18
55348	1746495900000	2025-05-05	17:45:00	241.837	2.851	14.164	2.81	0.751	13.258	7.45	5.987	1.016	0.4	0.22	22.368	148.23	13.8	1.16	0.016	15612	424.607		NA	NA	15.4	57.7	30.18
55349	1746496800000	2025-05-05	18:00:00	225.052	2.282	14.113	2.812	0.744	13.429	8.38	6.949	1.079	0.35	0.18	22.409	150.01	13.8	0.579	0.008	15498	363.033		NA	NA	15.3	56.4	30.18
55350	1746497700000	2025-05-05	18:15:00	214.224	1.743	14.31	2.771	0.741	12.893	8.37	7.199	1.099	1.03	0.08	21.942	144.2	13.8	1.7	0.023	15402	242.694		NA	NA	14.9	63.2	30.18
55351	1746498600000	2025-05-05	18:30:00	221.668	1.555	14.295	2.674	0.741	12.503	8.35	6.51	1.055	0.82	0.08	21.107	139.07	13.8	0.75	0.01	15557	220.847		NA	NA	14.9	61.6	30.17
55352	1746499500000	2025-05-05	18:45:00	234.87	2.093	14.085	2.693	0.738	12.622	8.35	6.892	1.042	0.78	0.05	21.389	140.04	13.8	1.71	0.023	15585	159.195		NA	NA	15	59.5	30.17
55353	1746500400000	2025-05-05	19:00:00	252.572	1.876	13.853	2.691	0.739	12.669	8.34	6.13	1.004	0.63	0.04	21.501	140	13.8	1.61	0.022	15673	83.816		NA	NA	14.9	56.3	30.17
55354	1746501300000	2025-05-05	19:15:00	276.874	1.196	13.822	2.644	0.742	12.655	8.34	6.739	1.043	1	0.09	21.101	139.4	13.8	0.915	0.012	15692	29.407		NA	NA	15.4	50.8	30.17
55355	1746502200000	2025-05-05	19:30:00	250.567	2.07	13.515	2.609	0.742	12.679	8.35	7.057	1.01	0.91	0.06	20.963	138.66	13.8	0.757	0.01	15363	9.119		NA	NA	14.6	47	30.17
55356	1746503100000	2025-05-05	19:45:00	260.875	1.705	13.572	2.644	0.743	12.817	8.35	7.7	1.077	0.84	0.06	21.237	140.44	13.8	1.3	0.018	15270	1.309		NA	NA	14.4	45.6	30.17
55357	1746504000000	2025-05-05	20:00:00	236.855	2.731	13.274	2.637	0.742	12.626	8.33	6.267	0.933	0.76	0.03	21.344	137.72	13.8	0.66	0.009	15156	0.09		NA	NA	14.4	45.7	30.17
55358	1746504900000	2025-05-05	20:15:00	261.222	2.91	13.65	2.758	0.743	12.624	8.35	7.036	0.987	0.71	0.05	22.201	139.66	13.8	0.6	0.008	15481	-0.018		NA	NA	13.6	53.4	30.17
55359	1746505800000	2025-05-05	20:30:00	270.069	1.932	13.517	2.722	0.743	12.796	8.32	5.939	0.972	0.54	0.26	21.964	140.92	13.8	0.566	0.007	15385	-0.029		NA	NA	12.9	58.8	30.17
55360	1746506700000	2025-05-05	20:45:00	231.307	3.171	12.94	2.664	0.744	12.564	8.31	6.836	0.942	0.59	0.07	21.776	136.44	13.8	1.25	0.017	15419	-0.018		NA	NA	12.5	69.1	30.18
55361	1746507600000	2025-05-05	21:00:00	250.08	2.565	13.034	2.648	0.748	12.546	8.31	6.896	0.949	0.56	0.03	21.576	136.3	13.8	1.75	0.024	15016	-0.03		NA	NA	12.5	68	30.18
55362	1746508500000	2025-05-05	21:15:00	247.321	2.897	13.068	2.641	0.75	12.435	8.31	6.915	0.946	0.45	0.03	21.492	135.13	13.8	1.3	0.018	15136	-0.022		NA	NA	12.1	69.6	30.18
55363	1746509400000	2025-05-05	21:30:00	235.623	2.198	13.022	2.597	0.743	12.045	8.29	6.908	0.989	0.48	0.03	21.129	130.49	13.8	1.83	0.025	15528	-0.041		NA	NA	11.9	70.4	30.17
55364	1746510300000	2025-05-05	21:45:00	244.539	2.187	13.127	2.589	0.741	11.897	8.28	7.121	0.994	0.59	0.04	20.999	129.05	13.8	1.26	0.017	15161	-0.022		NA	NA	11.8	73.3	30.17
55365	1746511200000	2025-05-05	22:00:00	247.847	3.189	13.147	2.6	0.738	11.943	8.28	7.875	0.945	0.51	0.04	21.083	129.69	13.8	1.66	0.023	15348	-0.016		NA	NA	11.5	74	30.17
55366	1746512100000	2025-05-05	22:15:00	244.295	2.201	13.609	2.723	0.745	13.097	8.37	9.116	1.053	0.74	0.12	21.919	144.35	13.8	2.2	0.03	15053	-0.05		NA	NA	11.3	73.2	30.17
55367	1746513000000	2025-05-05	22:30:00	250.907	2.036	13.04	2.729	0.743	13.622	8.36	9.089	0.969	0.7	0.07	22.302	148.88	13.8	1.59	0.022	14806	-0.021		NA	NA	11.3	73.1	30.17
55368	1746513900000	2025-05-05	22:45:00	268.723	1.207	13.178	2.721	0.747	13.764	8.37	10.038	1.041	0.74	0.08	22.145	150.5	13.8	1.17	0.016	15382	-0.005		NA	NA	11.2	74.5	30.17
55369	1746514800000	2025-05-05	23:00:00	267.093	1.003	13.23	2.713	0.744	13.636	8.38	9.373	1.029	0.72	0.05	22.05	149.18	13.8	0.88	0.012	15201	-0.029		NA	NA	11.1	73.6	30.16
55370	1746515700000	2025-05-05	23:15:00	247.877	0.727	13.242	2.731	0.745	13.702	8.37	8.96	0.988	0.89	0.05	22.196	150.05	13.8	1.01	0.014	14781	-0.047		NA	NA	10.9	75.6	30.17
55371	1746516600000	2025-05-05	23:30:00	292.462	1.025	13.067	2.712	0.743	13.412	8.35	9.618	1.03	0.96	0.06	22.129	146.25	13.8	2.39	0.033	15148	-0.047		NA	NA	10.9	75.6	30.17
55372	1746517500000	2025-05-05	23:45:00	270.851	0.605	12.893	2.739	0.742	13.493	8.34	8.842	1.014	0.68	0.05	22.476	146.97	13.8	0.856	0.012	15141	-0.044		NA	NA	10.7	74.5	30.16
55373	1746518400000	2025-05-06	00:00:00	301.978	0.49	12.926	2.781	0.741	13.729	8.37	8.6	1.052	0.65	0.08	22.832	150.02	13.8	1.59	0.022	15192	-0.034		NA	NA	10.8	76.7	30.15
55374	1746519300000	2025-05-06	00:15:00	298.589	0.455	13.116	2.837	0.739	13.736	8.38	10.204	1.01	1.12	0.09	23.225	151.01	13.8	0.656	0.009	15313	-0.023		NA	NA	10.5	77.1	30.15
55375	1746520200000	2025-05-06	00:30:00	235.043	0.002	12.858	2.769	0.738	13.611	7.32	8.882	0.993	0.71	0.07	22.768	148.42	13.8	1.08	0.015	14528	-0.036		NA	NA	10.3	77.5	30.15
55376	1746521100000	2025-05-06	00:45:00	230.255	0.534	12.735	2.758	0.739	13.601	8.35	10.656	1.063	1.89	0.17	22.738	147.89	13.8	1.7	0.023	15178	-0.044		NA	NA	10.5	80.7	30.15
55377	1746522000000	2025-05-06	01:00:00	227.469	1.111	12.715	2.783	0.74	13.788	8.35	10.459	1.009	1.5	0.1	22.979	150.08	13.8	1.54	0.021	15171	-0.028		NA	NA	10.4	83	30.15
55378	1746522900000	2025-05-06	01:15:00	220.743	1.675	12.635	2.803	0.737	14.123	8.37	12.317	1.116	1.94	0.11	23.216	153.67	13.8	1.41	0.019	15038	-0.028		NA	NA	10.4	79.7	30.14
55379	1746523800000	2025-05-06	01:30:00	232.862	0.797	13.03	2.712	0.735	13.573	7.99	9.399	1.046	1.48	0.1	22.149	147.88	13.8	1.16	0.016	15336	-0.019		NA	NA	10.6	76	30.14
55380	1746524700000	2025-05-06	01:45:00	253.041	0.002	13.168	2.604	0.737	12.815	8.32	14.001	1.175	3.07	0.13	21.105	139.16	13.8	2.55	0.035	14511	-0.01		NA	NA	10.7	72.7	30.15
55381	1746525600000	2025-05-06	02:00:00	16.752	0.517	13.03	2.655	0.736	13.268	8.34	65.779	1.783	12.1	0.26	21.643	144.16	13.8	0.33	0.004	15097	-0.015		NA	NA	11	69.8	30.14
55382	1746526500000	2025-05-06	02:15:00	45.409	1.077	12.695	2.801	0.732	13.856	8.36	147.097	2.569	35.6	0.28	23.159	150.89	13.8	1.13	0.015	15354	-0.029		NA	NA	10.8	76.5	30.14
55383	1746527400000	2025-05-06	02:30:00	70.881	1.781	13.268	2.618	0.726	12.883	8.31	50.909	1.639	14.7	0.28	21.174	140.23	13.8	1.89	0.026	15643	-0.033		NA	NA	10.8	80.7	30.12
55384	1746528300000	2025-05-06	02:45:00	103.401	1.229	13.259	2.639	0.727	12.497	8.29	9.011	1.049	1.11	0.06	21.371	136.22	13.8	1.47	0.02	15574	-0.04		NA	NA	10.6	80.5	30.13
55385	1746529200000	2025-05-06	03:00:00	141.415	0.635	13.133	2.649	0.73	12.732	8.3	9.667	1.097	0.87	0.13	21.528	138.59	13.8	1.22	0.017	15031	-0.034		NA	NA	10.6	81.9	30.13
55386	1746530100000	2025-05-06	03:15:00	207.725	0.97	12.797	2.119	0.73	11.597	8.24	8.066	1.027	0.59	0.09	17.011	121.68	13.8	2.89	0.04	15172	-0.029		NA	NA	10.4	80.7	30.13
55387	1746531000000	2025-05-06	03:30:00	221.481	1.144	13.158	2.502	0.732	11.45	7.69	6.459	0.945	0.56	0.06	20.205	123.61	13.8	0.925	0.013	14132	-0.016		NA	NA	10.1	82.9	30.13
55388	1746531900000	2025-05-06	03:45:00	222.03	0.54	12.748	2.147	0.724	11.282	7.52	6.498	0.965	0.34	0.06	17.28	118.85	13.8	1.86	0.026	15477	-0.019		NA	NA	9.9	84.4	30.12
55389	1746532800000	2025-05-06	04:00:00	175.994	0.12	12.701	1.857	0.726	11.24	8.2	7.072	1.049	0.57	0.05	14.768	116.25	13.8	6.4	0.089	15018	-0.029		NA	NA	9.7	84.6	30.12
55390	1746533700000	2025-05-06	04:15:00	109.802	0.37	12.913	2.039	0.724	10.824	8.16	5.129	1.057	0.5	0.03	16.262	113.58	13.8	4.24	0.059	15194	0.23		NA	NA	9.9	85.3	30.11
55391	1746534600000	2025-05-06	04:30:00	135.698	0.002	12.854	2.057	0.723	11.163	8.18	5.307	1.067	0.52	0.03	16.442	117.23	13.8	3.77	0.052	15599	2.615		NA	NA	9.9	84.5	30.11
55392	1746535500000	2025-05-06	04:45:00	226.383	1.028	12.976	2.283	0.715	10.921	8.17	5.24	1.051	0.69	0.04	18.371	116.37	13.8	4.83	0.067	15455	12.268		NA	NA	9.9	85.8	30.11
55393	1746536400000	2025-05-06	05:00:00	239.747	1.123	13.065	2.202	0.725	11.074	7.37	4.619	1.034	0.32	0.03	17.612	117.52	13.8	4.54	0.063	15580	31.928		NA	NA	9.2	86.7	30.11
55394	1746537300000	2025-05-06	05:15:00	237.409	1.334	13.224	2.358	0.722	11.241	7.42	4.363	1.004	0.35	0.02	18.903	120.61	13.8	2.82	0.039	14883	45.337		NA	NA	9.1	87.8	30.11
55395	1746538200000	2025-05-06	05:30:00	211.91	0.002	13.309	2.482	0.72	11.334	7.66	4.028	0.979	0.33	0.03	19.953	122.62	13.8	4.04	0.056	15500	85.969		NA	NA	9.2	88.1	30.11
55396	1746539100000	2025-05-06	05:45:00	150.13	0.002	13.355	2.521	0.718	11.31	8.18	4.303	0.979	0.36	0.04	20.276	122.72	13.8	3.91	0.054	15385	139.119		NA	NA	9.5	87.5	30.1
55397	1746540000000	2025-05-06	06:00:00	169.17	0.002	13.349	2.542	0.716	11.39	8.18	5.036	0.997	0.51	0.06	20.462	123.71	13.8	3.12	0.043	15210	236.273		NA	NA	9.9	86.5	30.1
55398	1746540900000	2025-05-06	06:15:00	75.91	0.002	13.189	2.598	0.718	11.846	7.44	7.429	1.033	0.64	0.08	21.043	128.69	13.8	1.85	0.025	15341	297.919		NA	NA	11.1	82.8	30.1
55399	1746541800000	2025-05-06	06:30:00	33.49	0.641	13.31	2.547	0.714	11.652	7.62	4.863	0.964	1.03	0.04	20.529	126.5	13.8	2.92	0.041	15365	136.999		NA	NA	11.1	80.9	30.11
55400	1746542700000	2025-05-06	06:45:00	20.17	1.149	13.336	2.524	0.716	11.542	8.2	3.506	0.943	0.32	0.03	20.308	125.22	13.8	3.91	0.054	15194	426.607		NA	NA	10.4	84.7	30.11
55401	1746543600000	2025-05-06	07:00:00	24.463	1.247	13.257	2.333	0.718	11.62	8.22	3.132	0.956	0.28	0.05	18.669	124.66	13.8	2.87	0.04	15312	153.134		NA	NA	10.7	82.6	30.11
55402	1746544500000	2025-05-06	07:15:00	10.131	1.52	13.488	2.537	0.719	11.646	8.2	3.155	0.94	0.25	0.04	20.347	126.77	13.8	4.64	0.064	15326	169.287		NA	NA	10.8	82.4	30.11
55403	1746545400000	2025-05-06	07:30:00	30.882	1.825	13.452	2.54	0.726	11.672	8.21	4.433	0.932	0.34	0.04	20.389	126.94	13.8	1.91	0.026	15264	163.106		NA	NA	10.8	82.4	30.11
55404	1746546300000	2025-05-06	07:45:00	32.756	1.774	13.395	2.539	0.713	11.775	8.22	3.553	0.93	0.3	0.08	20.405	127.99	13.8	1.54	0.021	15488	718.259		NA	NA	10.8	82.2	30.1
55405	1746547200000	2025-05-06	08:00:00	38.342	1.762	13.339	2.533	0.717	11.969	8.23	2.803	0.843	0.8	0.09	20.39	129.91	13.8	0.705	0.009	14889	838.077		NA	NA	10.9	81.2	30.1
55406	1746548100000	2025-05-06	08:15:00	27.124	1.754	13.406	2.602	0.718	12.097	8.24	4.673	1.145	0.64	0.18	20.959	131.94	13.8	2.58	0.036	15169	936.173		NA	NA	11.2	82.3	30.1
55407	1746549000000	2025-05-06	08:30:00	39.448	1.71	13.577	2.616	0.716	12.286	8.25	3.07	0.997	0.62	0.34	20.989	134.51	13.8	1.55	0.021	15597	960.109		NA	NA	11.4	78.8	30.1
55408	1746549900000	2025-05-06	08:45:00	46.469	1.737	13.475	2.696	0.711	12.939	8.32	3.338	0.962	0.49	0.12	21.754	142.02	13.8	1.13	0.015	15539	1169.252		NA	NA	11.7	77.1	30.09
55409	1746550800000	2025-05-06	09:00:00	112.898	1.112	13.452	2.708	0.716	13.595	8.34	3.653	1.273	0.4	0.12	21.877	149.28	13.8	1.21	0.016	15503	1110.629		NA	NA	12.2	75.7	30.09
55410	1746551700000	2025-05-06	09:15:00	83.391	0.917	13.473	2.721	0.71	14.303	8.39	3.141	1.058	0.41	0.28	21.98	157.23	13.8	1.22	0.017	15627	1166.775		NA	NA	12.3	75.8	30.09
55411	1746552600000	2025-05-06	09:30:00	27.398	0.548	13.367	2.777	0.712	14.979	8.44	3.266	1.059	0.56	0.19	22.537	164.86	13.8	1.38	0.019	15410	1085.403		NA	NA	12.2	77.9	30.08
55412	1746553500000	2025-05-06	09:45:00	115.693	0.615	13.507	2.794	0.712	14.662	8.43	2.3	0.992	0.35	0.22	22.609	161.84	13.8	1.28	0.018	15407	1092.745		NA	NA	12.8	76	30.08
55413	1746554400000	2025-05-06	10:00:00	91.462	0.003	13.57	2.795	0.725	14.974	8.43	2.738	0.989	0.3	0.16	22.576	165.5	13.8	0.854	0.012	14770	1260.23		NA	NA	13.2	74.5	30.08
55414	1746555300000	2025-05-06	10:15:00	41.031	1.491	13.688	2.779	0.715	14.763	8.41	28.483	1.408	22.2	0.54	22.368	163.42	13.8	1.24	0.017	15434	1422.083		NA	NA	12.9	75.7	30.07
55415	1746556200000	2025-05-06	10:30:00	66.004	1.317	13.749	2.79	0.707	14.656	8.42	42.682	2.613	21.04	2.62	22.427	162.43	13.8	1.08	0.015	14565	1395.491		NA	NA	13.1	77.3	30.06
55416	1746557100000	2025-05-06	10:45:00	69.747	1.014	13.867	2.744	0.704	14.689	8.42	2.65	1.011	0.3	0.12	21.952	162.68	13.8	1.07	0.015	15523	1433.745		NA	NA	13.5	76.2	30.05
55417	1746558000000	2025-05-06	11:00:00	210.444	0.46	14.164	2.375	0.7	13.137	8.4	2.735	1.01	0.3	0.09	18.593	143.5	13.8	1.27	0.017	14538	1503.186		NA	NA	14.4	73.8	30.05
55418	1746558900000	2025-05-06	11:15:00	124.849	0.65	13.954	2.802	0.699	14.778	8.43	1.918	0.722	0.73	0.24	22.417	164.47	13.8	1.23	0.017	14908	1357.123		NA	NA	14.7	68.3	30.04
55419	1746559800000	2025-05-06	11:30:00	27.63	0.28	15.971	1.781	0.695	12.002	8.28	4.662	1.138	6.91	0.16	12.971	131.25	13.8	3.02	0.042	15335	1514.004		NA	NA	15.3	64.5	30.04
55420	1746560700000	2025-05-06	11:45:00	173.87	0.366	15.121	1.684	0.688	10.961	8.2	1.467	1.107	0.04	0.02	12.473	117.62	13.8	1.48	0.02	15419	1254.601		NA	NA	16.2	61.7	30.03
55421	1746561600000	2025-05-06	12:00:00	174.999	0.003	14.424	1.846	0.689	11.272	8.2	1.471	1.053	0.06	0.03	14.031	120.41	13.8	2.54	0.035	15277	1620.453		NA	NA	16.6	59.6	30.02
55422	1746562500000	2025-05-06	12:15:00	263.975	0.002	14.663	1.829	0.682	11.295	8.19	1.946	1.043	0.13	0.04	13.802	121.11	13.8	0.715	0.01	14713	1313.237		NA	NA	17.4	48.7	30.02
55423	1746563400000	2025-05-06	12:30:00	303.368	0.352	14.356	2.437	0.685	12.571	8.3	2.07	1.043	0.12	0.03	19.034	138.18	13.8	1.36	0.019	14963	1430.684		NA	NA	17.9	52.7	30.02
55424	1746564300000	2025-05-06	12:45:00	232.59	0.752	14.793	2.391	0.687	12.34	8.3	2.64	0.976	0.15	0.04	18.428	135.91	13.8	-0.17	-0.002	15484	1307.653		NA	NA	19.2	51.1	30.01
55425	1746565200000	2025-05-06	13:00:00	232.098	1.234	14.439	2.459	0.678	12.695	8.31	3.019	0.997	0.19	0.09	19.183	139.94	13.8	0.624	0.008	15371	1213.632		NA	NA	18.5	64.1	30
55426	1746566100000	2025-05-06	13:15:00	213.555	1.452	14.623	2.046	0.683	12.21	8.27	2.318	1.058	0.08	0.03	15.614	132.19	13.8	1.62	0.022	14908	1286.876		NA	NA	18.2	70.1	30
55427	1746567000000	2025-05-06	13:30:00	71.821	0.002	14.654	2.039	0.681	11.64	8.23	2.258	0.92	0.26	0.05	15.545	126.05	13.8	1.42	0.019	14580	1186.261		NA	NA	18.5	67.1	29.99
55428	1746567900000	2025-05-06	13:45:00	286.861	0.601	14.535	2.11	0.672	11.742	8.21	1.749	0.828	0.21	0.04	16.179	127.33	13.8	2.34	0.032	14823	1308.823		NA	NA	18.5	67	29.99
55429	1746568800000	2025-05-06	14:00:00	28.941	0.969	14.666	1.947	0.671	11.542	8.22	2.434	1.107	0.14	0.06	14.775	124.42	13.8	2.23	0.031	15220	1138.486		NA	NA	18.7	55.2	29.98
55430	1746569700000	2025-05-06	14:15:00	40.387	0.111	14.588	2.031	0.674	11.809	8.24	18.64	1.256	9.65	0.16	15.498	127.82	13.8	2.41	0.033	15273	886.619		NA	NA	20.5	44.1	29.96
55431	1746570600000	2025-05-06	14:30:00	59.292	0.714	14.845	2.086	0.665	11.98	8.26	3.224	0.99	0.29	0.03	15.853	130.46	13.8	1.37	0.019	15453	1150.321		NA	NA	19.8	51.4	29.96
55432	1746571500000	2025-05-06	14:45:00	211.972	1.155	14.63	2.023	0.667	11.976	8.26	2.323	1.149	0.06	0.03	15.421	129.51	13.8	0.424	0.005	14925	1391.395		NA	NA	19.5	61.4	29.96
55433	1746572400000	2025-05-06	15:00:00	217.494	1.14	14.36	2.274	0.663	11.947	8.24	2.135	1.022	0.09	0.02	17.644	130.11	13.8	3.2	0.044	14799	1393.85		NA	NA	19.4	56.1	29.95
55434	1746573300000	2025-05-06	15:15:00	235.943	1.163	14.4	2.101	0.66	12.118	8.27	2.788	1.118	0.22	0.05	16.162	131.02	13.8	1.29	0.018	15218	1293.79		NA	NA	20	50.4	29.94
55435	1746574200000	2025-05-06	15:30:00	184.928	0.28	14.176	2.299	0.659	12.144	8.26	3.739	1.088	0.23	0.03	17.939	132.25	13.8	1.73	0.024	15282	732.421		NA	NA	20.3	46.2	29.94
55436	1746575100000	2025-05-06	15:45:00	215.609	1.523	14.285	2.325	0.65	12.553	8.29	3.319	1.035	0.2	0.09	18.114	136.88	13.8	0.08	0.001	13621	1038.444		NA	NA	18.9	59.6	29.93
55437	1746576000000	2025-05-06	16:00:00	199.924	1.87	14.279	2.332	0.653	12.731	8.29	4.989	1.059	0.43	0.04	18.172	138.99	13.8	2.31	0.032	15387	560.371		NA	NA	18.5	64.4	29.92
55438	1746576900000	2025-05-06	16:15:00	196.33	0.696	14.426	2.27	0.649	12.503	8.27	4.176	1.036	0.29	0.04	17.581	136.46	13.8	1.59	0.022	15175	572.147		NA	NA	18.6	70.2	29.91
55439	1746577800000	2025-05-06	16:30:00	311.889	2.542	14.727	2.235	0.65	12.006	8.24	3.473	0.938	0.63	0.06	17.146	131.24	13.8	2.56	0.035	15154	592.311		NA	NA	19.8	39.9	29.91
55440	1746578700000	2025-05-06	16:45:00	133.076	0.834	16.146	1.972	0.647	11.639	8.28	3.215	1.061	0.14	0.03	14.435	128.85	13.8	2.21	0.031	15071	457.064		NA	NA	20.1	54.5	29.91
55441	1746579600000	2025-05-06	17:00:00	235.569	3.121	15.665	2.077	0.651	11.552	8.23	3.371	1.074	0.19	0.02	15.459	127.56	13.8	1.42	0.019	15344	376.897		NA	NA	18.1	58.4	29.9
55442	1746580500000	2025-05-06	17:15:00	221.23	3.692	14.155	2.246	0.642	12.132	8.26	4.629	1.036	0.2	0.02	17.5	131.64	13.8	2.06	0.028	15146	258.079		NA	NA	17.2	62.7	29.9
55443	1746581400000	2025-05-06	17:30:00	236.75	3.839	14.11	2.283	0.62	12.594	8.3	5.864	1.038	0.46	0.03	17.832	137.03	13.8	1.51	0.021	15688	224.237		NA	NA	16.7	57.8	29.9
55444	1746582300000	2025-05-06	17:45:00	226.33	3.745	13.976	2.342	0.677	12.577	8.29	5.332	1.005	0.34	0.3	18.402	136.96	13.8	1.28	0.017	15720	255.291		NA	NA	16.3	60.3	29.89
55445	1746583200000	2025-05-06	18:00:00	222.207	3.116	14.278	2.289	0.664	12.287	8.3	6.529	0.958	0.46	0.04	17.808	134.46	13.8	1.38	0.019	15801	179.283		NA	NA	16	52.8	29.89
55446	1746584100000	2025-05-06	18:15:00	225.721	2.129	13.912	2.375	0.646	13.089	8.35	6.782	1.012	0.32	0.03	18.717	142.11	13.8	1.33	0.018	15658	144.856		NA	NA	15.7	57.3	29.89
55447	1746585000000	2025-05-06	18:30:00	215.707	1.88	13.522	2.443	0.644	13.563	8.37	6.211	0.929	0.47	0.06	19.498	146.91	13.8	0.99	0.013	15793	94.814		NA	NA	15.6	55.1	29.89
55448	1746585900000	2025-05-06	18:45:00	227.412	1.728	13.348	2.489	0.641	13.506	8.35	6.427	0.88	0.84	0.06	19.991	146.29	13.8	1.46	0.02	15838	54.447		NA	NA	15.7	56.1	29.89
55449	1746586800000	2025-05-06	19:00:00	227.803	1.981	13.105	2.552	0.646	13.351	8.31	7.228	0.939	0.52	0.05	20.682	144.5	13.8	1.53	0.021	15852	30.868		NA	NA	15.6	57.6	29.89
55450	1746587700000	2025-05-06	19:15:00	228.484	2.884	13.811	2.362	0.644	12.958	8.31	6.503	0.847	0.41	0.06	18.656	140.43	13.8	1.75	0.024	15632	15.947		NA	NA	15.7	58.9	29.89
55451	1746588600000	2025-05-06	19:30:00	233.42	3.546	13.421	2.461	0.645	12.899	8.33	6.379	0.878	0.66	0.11	19.709	139.7	13.8	1.69	0.023	15745	5.773		NA	NA	15.3	60.2	29.89
55452	1746589500000	2025-05-06	19:45:00	247.658	4.387	14.022	2.237	0.646	12.349	8.33	5.709	0.979	0.41	0.06	17.483	133.47	13.8	2.07	0.029	15742	0.984		NA	NA	15.3	53.1	29.89
55453	1746590400000	2025-05-06	20:00:00	235.914	3.332	14.085	2.272	0.66	12.29	8.33	5.703	1.033	0.26	0.25	17.748	133.27	13.8	1.8	0.025	15977	0.073		NA	NA	14.6	60.1	29.9
55454	1746591300000	2025-05-06	20:15:00	236.823	4.552	13.909	2.377	0.621	12.525	8.35	6.097	0.954	0.44	0.19	18.732	136.15	13.8	0.992	0.013	15952	-0.011		NA	NA	14.3	62.7	29.89
55455	1746592200000	2025-05-06	20:30:00	238.332	3.836	13.799	2.388	0.65	12.713	8.36	8.679	1.151	4.47	0.39	18.881	138.04	13.8	1.57	0.021	15805	-0.021		NA	NA	14.3	60	29.89
55456	1746593100000	2025-05-06	20:45:00	244.378	4.57	13.702	2.427	0.624	12.648	8.34	7.104	1.015	0.28	0.06	19.272	137.39	13.8	1.54	0.021	15792	-0.021		NA	NA	14.4	55.7	29.89
55457	1746594000000	2025-05-06	21:00:00	249.91	3.999	13.701	2.481	0.631	12.895	8.36	7.029	0.994	0.37	0.04	19.738	140.46	13.8	1.33	0.018	15687	-0.025		NA	NA	14.4	61.1	29.89
55458	1746594900000	2025-05-06	21:15:00	243.424	3.99	13.698	2.505	0.632	13.312	8.39	7.299	1.014	0.33	0.03	19.952	145.2	13.8	1.46	0.02	15697	-0.016		NA	NA	13.9	59.7	29.88
55459	1746595800000	2025-05-06	21:30:00	240.721	3.715	13.79	2.518	0.634	13.585	8.42	8.074	1.086	0.35	0.03	20.02	148.52	13.8	0.953	0.013	15638	-0.018		NA	NA	14	62.4	29.88
55460	1746596700000	2025-05-06	21:45:00	251.982	1.979	14.033	2.454	0.649	13.512	8.45	8.501	1.135	0.5	0.04	19.338	147.85	13.8	1.18	0.016	15484	-0.05		NA	NA	14	56	29.88
55461	1746597600000	2025-05-06	22:00:00	247.825	2.032	14.27	2.406	0.641	13.317	8.45	8.426	1.167	0.44	0.04	18.813	145.95	13.8	0.581	0.008	15437	-0.011		NA	NA	13.8	58.7	29.88
55462	1746598500000	2025-05-06	22:15:00	243.184	2.821	14.334	2.442	0.648	13.478	8.46	8.469	1.187	0.5	0.1	19.084	148.18	13.8	1.11	0.015	15318	-0.015		NA	NA	13.5	60.3	29.88
55463	1746599400000	2025-05-06	22:30:00	231.185	2.618	14.25	2.535	0.64	14.217	8.49	8.469	1.174	0.38	0.08	19.927	156.86	13.8	0.886	0.012	15085	-0.036		NA	NA	13.4	63.2	29.88
55464	1746600300000	2025-05-06	22:45:00	237.615	4.062	14.134	2.59	0.639	14.508	8.5	8.235	1.18	0.44	0.12	20.461	160.21	13.8	0.301	0.004	15399	-0.032		NA	NA	13.5	63	29.88
55465	1746601200000	2025-05-06	23:00:00	235.726	4.339	14.074	2.664	0.649	15.025	8.52	8.749	1.223	0.61	0.08	21.14	166.41	13.8	0.363	0.005	15552	-0.026		NA	NA	13	69.8	29.88
55466	1746602100000	2025-05-06	23:15:00	234.859	4.304	14.017	2.685	0.642	15.092	8.52	8.692	1.252	0.43	0.21	21.358	167.18	13.8	1.09	0.015	15506	-0.043		NA	NA	12.6	68.1	29.88
55467	1746603000000	2025-05-06	23:30:00	244.082	5.342	13.985	2.707	0.612	14.937	8.51	8.388	1.182	0.32	0.04	21.56	165.56	13.8	1.57	0.022	15277	-0.034		NA	NA	12.6	68.1	29.89
55468	1746603900000	2025-05-06	23:45:00	234.517	4.122	13.938	2.741	0.658	14.965	8.51	8.242	1.197	0.34	0.06	21.886	166.04	13.8	0.944	0.013	15581	-0.021		NA	NA	12.3	74.4	29.88
55469	1746604800000	2025-05-07	00:00:00	235.495	4.542	13.889	2.765	0.686	15.098	8.51	8.386	1.276	0.35	0.07	22.13	167.58	13.8	1.56	0.021	15198	-0.016		NA	NA	12.1	76.7	29.88
55470	1746605700000	2025-05-07	00:15:00	239.469	5.066	13.806	2.79	0.602	15.382	8.53	8.567	1.211	0.42	0.06	22.399	170.73	13.8	3.4	0.047	13342	-0.022		NA	NA	12.1	76.1	29.88
55471	1746606600000	2025-05-07	00:30:00	227.096	5.28	13.733	2.805	0.684	15.517	8.53	8.682	1.374	0.34	0.17	22.569	172.15	13.8	2.73	0.038	14462	-0.032		NA	NA	12.1	72.6	29.89
55472	1746607500000	2025-05-07	00:45:00	231.27	5.499	13.627	2.831	0.647	15.809	8.54	8.946	1.401	0.38	0.13	22.864	175.32	13.8	5.54	0.077	12349	-0.019		NA	NA	12.2	71.9	29.89
55473	1746608400000	2025-05-07	01:00:00	226.438	4.831	13.54	2.854	0.637	16.061	8.55	9.378	1.381	0.31	0.11	23.123	178.08	13.8	6.3	0.088	11900	-0.044		NA	NA	12.3	70.3	29.89
55474	1746609300000	2025-05-07	01:15:00	231.365	5.673	13.483	2.852	0.567	16.161	8.57	9.569	1.324	0.36	0.05	23.136	178.99	13.8	3.62	0.05	12781	-0.023		NA	NA	12.4	69.9	29.88
55475	1746610200000	2025-05-07	01:30:00	237.113	4.893	13.461	2.873	0.647	16.246	8.57	9.635	1.338	0.3	0.07	23.335	180.07	13.8	3.62	0.05	14091	-0.016		NA	NA	12.4	69.5	29.88
55476	1746611100000	2025-05-07	01:45:00	231.75	4.602	13.415	2.882	0.603	16.342	8.57	9.735	1.289	0.31	0.07	23.449	181.08	13.8	2.34	0.032	14288	-0.023		NA	NA	12.9	68.1	29.89
55477	1746612000000	2025-05-07	02:00:00	231.323	5.798	13.363	2.894	0.675	16.297	8.57	9.781	1.278	0.33	0.07	23.585	180.54	13.8	2.96	0.041	14539	-0.014		NA	NA	12.5	65.8	29.89
55478	1746612900000	2025-05-07	02:15:00	231.475	5.002	13.248	2.909	0.712	16.301	8.56	9.411	1.2	0.34	0.07	23.796	180.41	13.8	2.23	0.031	15187	-0.011		NA	NA	12.2	71.5	29.89
55479	1746613800000	2025-05-07	02:30:00	236.41	4.986	13.26	2.933	0.689	16.383	8.57	10.07	1.177	0.4	0.06	24.004	181.55	13.8	1.5	0.021	15378	-0.016		NA	NA	11.9	72.8	29.89
55480	1746614700000	2025-05-07	02:45:00	230.508	5.814	13.204	2.958	0.615	16.491	8.58	9.594	1.125	0.45	0.07	24.265	182.85	13.8	1.28	0.018	15588	-0.041		NA	NA	11.8	72.2	29.89
55481	1746615600000	2025-05-07	03:00:00	235.557	5.011	13.097	2.99	0.654	16.687	8.58	9.737	1.187	0.42	0.1	24.626	185.03	13.8	1.4	0.019	15659	-0.051		NA	NA	12	69.5	29.89
55482	1746616500000	2025-05-07	03:15:00	235.093	6.411	12.947	3.001	0.633	16.729	8.57	9.675	1.087	0.4	0.06	24.824	185.15	13.8	2.07	0.029	15715	-0.048		NA	NA	11.8	74	29.91
55483	1746617400000	2025-05-07	03:30:00	233.498	5.337	12.829	3.005	0.711	16.265	8.54	9.445	1.066	0.36	0.06	24.933	179.67	13.8	0.887	0.012	15651	-0.032		NA	NA	11.7	79.9	29.91
55484	1746618300000	2025-05-07	03:45:00	232.663	5.563	12.61	3.04	0.662	16.412	8.53	9.228	1.061	0.4	0.08	25.4	181	13.8	1.89	0.026	15628	-0.025		NA	NA	11.3	85.6	29.93
55485	1746619200000	2025-05-07	04:00:00	241.098	5.6	12.357	3.063	0.641	16.048	8.51	8.501	0.989	0.38	0.09	25.782	176.46	13.8	1.48	0.02	15696	-0.014		NA	NA	11.3	86.4	29.93
55486	1746620100000	2025-05-07	04:15:00	228.89	4.753	12.359	3.067	0.635	15.755	8.49	8.243	0.924	0.44	0.07	25.824	173.26	13.8	1.72	0.024	15812	0.034		NA	NA	11.3	86.4	29.93
55487	1746621000000	2025-05-07	04:30:00	236.568	5.051	12.31	3.072	0.735	15.626	8.49	8.571	0.905	0.44	0.1	25.901	171.77	13.8	2.04	0.028	15977	0.761		NA	NA	11.1	87.6	29.93
55488	1746621900000	2025-05-07	04:45:00	230.442	4.503	12.209	3.078	0.68	15.594	8.48	8.391	0.848	0.37	0.07	26.029	171.18	13.8	1.44	0.02	15638	3.091		NA	NA	11.1	88.5	29.92
55489	1746622800000	2025-05-07	05:00:00	224.948	3.978	12.237	3.069	0.644	15.565	8.49	8.878	0.871	0.49	0.05	25.919	170.83	13.8	1.74	0.024	15839	8.101		NA	NA	11.1	89.7	29.92
55490	1746623700000	2025-05-07	05:15:00	226.872	3.934	12.133	3.081	0.653	15.619	8.48	8.259	0.813	0.42	0.05	26.105	171.27	13.8	1.64	0.022	15744	11.992		NA	NA	11.1	89.9	29.93
55491	1746624600000	2025-05-07	05:30:00	231.136	4.61	12.124	3.082	0.691	15.513	8.48	8.784	0.866	0.65	0.08	26.121	170.07	13.8	1.73	0.024	15445	14.465		NA	NA	11.1	89.9	29.93
55492	1746625500000	2025-05-07	05:45:00	231.897	4.843	12.077	3.087	0.623	15.533	8.47	8.626	0.838	0.3	0.06	26.207	170.24	13.8	2.22	0.031	15615	40.402		NA	NA	11.1	90.7	29.94
55493	1746626400000	2025-05-07	06:00:00	232.887	4.608	12.075	3.09	0.635	15.43	8.47	8.433	0.843	0.42	0.07	26.23	169.1	13.8	1.82	0.025	15508	81.579		NA	NA	11.1	89.1	29.94
55494	1746627300000	2025-05-07	06:15:00	231.565	3.649	12.017	3.093	0.674	15.396	8.46	8.34	0.827	0.45	0.08	26.301	168.62	13.8	1.78	0.024	15634	94.975		NA	NA	11.2	87.9	29.95
55495	1746628200000	2025-05-07	06:30:00	229.904	3.378	11.922	3.1	0.668	15.263	8.45	8.004	0.79	0.42	0.05	26.431	166.95	13.8	2.78	0.038	15529	126.193		NA	NA	11.5	85.9	29.96
55496	1746629100000	2025-05-07	06:45:00	238.562	3.916	11.922	3.1	0.697	15.228	8.45	7.586	0.79	0.43	0.07	26.432	166.54	13.8	1.15	0.016	15835	173.625		NA	NA	11.5	83.2	29.96
55497	1746630000000	2025-05-07	07:00:00	228.49	3.531	11.905	3.105	0.665	15.338	8.45	7.576	0.777	0.39	0.06	26.492	167.77	13.8	1.87	0.026	15729	187.569		NA	NA	11.8	81.3	29.96
55498	1746630900000	2025-05-07	07:15:00	194.996	4.247	11.892	3.107	0.661	15.434	8.45	7.023	0.725	0.33	0.05	26.524	168.81	13.8	1.11	0.015	15567	245.972		NA	NA	12	78.3	29.97
55499	1746631800000	2025-05-07	07:30:00	205.986	3.023	11.758	3.114	0.668	15.236	8.43	7.09	0.729	0.52	0.07	26.682	166.34	13.8	1.37	0.019	15417	163.055		NA	NA	12	80.2	29.97
55500	1746632700000	2025-05-07	07:45:00	212.142	2.687	11.621	3.118	0.674	14.646	8.39	6.348	0.721	0.43	0.1	26.823	159.55	13.8	2.08	0.029	15619	320.863		NA	NA	12.3	78.3	29.97
55501	1746633600000	2025-05-07	08:00:00	203.438	2.308	11.442	3.122	0.672	13.688	8.31	4.782	0.733	0.47	0.19	26.985	148.71	13.8	2.01	0.028	15552	560.614		NA	NA	12.4	77.6	29.97
55502	1746634500000	2025-05-07	08:15:00	212.704	3.205	12.156	3.118	0.666	14.793	8.41	3.226	0.818	0.2	0.09	26.442	162.58	13.8	1.6	0.022	14866	613.947		NA	NA	12.6	74.9	29.98
55503	1746635400000	2025-05-07	08:30:00	213.222	3.43	12.388	3.112	0.671	15.719	8.46	4.739	0.907	0.52	0.18	26.215	173.4	13.8	4.15	0.058	15105	741.788		NA	NA	13.1	68	29.98
55504	1746636300000	2025-05-07	08:45:00	200.818	3.19	12.417	3.112	0.668	15.81	8.46	3.479	0.988	0.16	0.34	26.2	174.5	13.8	1.14	0.015	14881	729.23		NA	NA	13.4	68.3	29.98
55505	1746637200000	2025-05-07	09:00:00	205.213	4.479	12.396	3.112	0.671	15.626	8.45	2.47	0.8	0.3	0.15	26.212	172.43	13.8	1.66	0.023	15330	1305.381		NA	NA	13.5	72.8	29.98
55506	1746638100000	2025-05-07	09:15:00	233.095	4.093	12.535	3.115	0.673	15.438	8.44	2.644	0.817	0.22	0.16	26.148	170.71	13.8	0.864	0.012	15236	1521.728		NA	NA	13.4	75.3	29.99
55507	1746639000000	2025-05-07	09:30:00	206.467	3.768	12.552	3.114	0.679	15.458	8.43	2.264	0.816	0.17	0.11	26.12	171.01	13.8	1.62	0.022	15493	1651.284		NA	NA	13.3	73.7	29.99
55508	1746639900000	2025-05-07	09:45:00	212.894	3.763	12.538	3.12	0.679	15.409	8.44	2.675	0.804	0.27	0.1	26.192	170.49	13.8	1.87	0.026	15534	1704.125		NA	NA	13.5	73.1	29.99
55509	1746640800000	2025-05-07	10:00:00	203.746	3.259	12.522	3.131	0.667	15.565	8.46	2.581	0.837	0.2	0.12	26.3	172.29	13.8	1.51	0.021	15334	824.033		NA	NA	13.6	73.1	29.99
55510	1746641700000	2025-05-07	10:15:00	240.674	2.93	12.546	3.136	0.67	15.661	8.46	2.067	0.821	0.16	0.06	26.33	173.48	13.8	1.54	0.021	15606	1742.645		NA	NA	13	78.3	29.99
55511	1746642600000	2025-05-07	10:30:00	238.397	2.899	12.536	3.141	0.677	15.632	8.46	1.702	0.832	0.1	0.08	26.383	173.18	13.8	1.25	0.017	15368	1621.539		NA	NA	12.8	80.6	29.99
55512	1746643500000	2025-05-07	10:45:00	248.016	2.585	12.301	3.138	0.688	15.406	8.44	2.172	0.765	0.13	0.11	26.527	169.97	13.8	1.88	0.026	15471	856.475		NA	NA	12.9	81.7	29.99
55513	1746644400000	2025-05-07	11:00:00	259.781	3.396	12.423	3.137	0.673	14.751	8.42	1.373	0.727	0.08	0.15	26.424	163.06	13.8	1	0.014	15660	1681.89		NA	NA	12.9	81.6	29.99
55514	1746645300000	2025-05-07	11:15:00	255.822	2.846	12.425	3.144	0.679	14.543	8.41	1.339	0.699	0.06	0.15	26.494	160.83	13.8	1.85	0.026	15623	1898.869		NA	NA	13	80.8	29.99
55515	1746646200000	2025-05-07	11:30:00	240.411	2.239	12.449	3.157	0.672	14.476	8.4	1.309	0.712	0.1	0.13	26.6	160.29	13.8	0.636	0.008	15266	960.951		NA	NA	13.3	78.2	29.99
55516	1746647100000	2025-05-07	11:45:00	234.442	1.947	12.696	3.185	0.676	14.774	8.42	1.302	0.709	0.08	0.11	26.678	164.53	13.8	2.11	0.029	15694	1661.548		NA	NA	13.4	78.6	29.99
55517	1746648000000	2025-05-07	12:00:00	238.466	3.352	12.654	3.182	0.677	15.229	8.43	1.297	0.761	0.09	0.08	26.681	169.44	13.8	1.3	0.018	15665	1762.163		NA	NA	13	78.9	29.98
55518	1746648900000	2025-05-07	12:15:00	243.399	3.936	12.695	3.186	0.674	15.265	8.42	1.32	0.732	0.06	0.05	26.686	169.98	13.8	2.31	0.032	15712	1778.961		NA	NA	12.9	79.5	29.98
55519	1746649800000	2025-05-07	12:30:00	241.962	4.066	12.56	3.181	0.671	15.007	8.4	2.126	0.726	0.16	0.13	26.741	166.71	13.8	0.586	0.008	15786	670.752		NA	NA	12.7	80.3	29.98
55520	1746650700000	2025-05-07	12:45:00	239.972	4.169	12.387	3.176	0.652	14.947	8.4	1.755	0.696	0.13	0.08	26.819	165.54	13.8	1.41	0.019	15687	918.82		NA	NA	12.2	83.2	29.98
55521	1746651600000	2025-05-07	13:00:00	238.133	4.19	12.337	3.18	0.719	14.828	8.39	1.772	0.697	0.15	0.07	26.89	164.12	13.8	1.75	0.024	15825	1064.215		NA	NA	12.1	82.4	29.98
55522	1746652500000	2025-05-07	13:15:00	238.488	4.465	12.206	3.164	0.682	15.314	8.42	2.002	0.744	0.14	0.08	26.831	168.95	13.8	1.39	0.019	15747	1537.348		NA	NA	12	82.5	29.98
55523	1746653400000	2025-05-07	13:30:00	234.453	5.007	12.418	3.186	0.706	15.105	8.4	1.494	0.708	0.08	0.07	26.884	167.43	13.8	2	0.028	14871	1488.598		NA	NA	12	82.5	29.98
55524	1746654300000	2025-05-07	13:45:00	233.015	5.004	12.534	3.137	0.626	16.281	8.52	2.869	0.888	0.13	0.11	26.348	180.39	13.8	2.8	0.039	15475	1420.302		NA	NA	11.9	81	29.97
55525	1746655200000	2025-05-07	14:00:00	233.251	5.226	12.717	3.134	0.664	16.549	8.53	2.764	0.928	0.15	0.11	26.192	183.68	13.8	2.15	0.03	15813	753.269		NA	NA	11.9	79.9	29.98
55526	1746656100000	2025-05-07	14:15:00	237.377	5.072	12.939	3.127	0.698	16.346	8.55	3.873	0.926	0.22	0.07	25.975	182.15	13.8	2.55	0.035	15470	754.44		NA	NA	11.6	80	29.98
55527	1746657000000	2025-05-07	14:30:00	247.78	5.559	12.513	3.128	0.729	15.863	8.5	6.087	0.941	0.54	0.07	26.279	175.55	13.8	0.214	0.003	15479	582.971		NA	NA	11.6	76.4	29.98
55528	1746657900000	2025-05-07	14:45:00	247.695	6.757	11.857	3.133	0.693	15.078	8.41	7.975	0.906	4.02	0.17	26.792	165.09	13.8	1.67	0.023	15719	480.488		NA	NA	11.7	72.2	29.98
55529	1746658800000	2025-05-07	15:00:00	245.786	6.24	11.892	3.132	0.701	14.894	8.41	6.225	0.898	0.78	0.08	26.762	163.15	13.8	1.6	0.022	15820	560.048		NA	NA	11.8	69	29.98
55530	1746659700000	2025-05-07	15:15:00	241.594	5.765	11.978	3.137	0.733	15.121	8.43	6.473	0.892	3.7	0.13	26.743	165.91	13.8	1.16	0.016	15733	553.779		NA	NA	11.6	67.2	29.98
55531	1746660600000	2025-05-07	15:30:00	240.269	5.756	11.938	3.139	0.726	15.229	8.43	9.704	1.054	10.02	0.58	26.793	167.01	13.8	2.54	0.035	15661	454.599		NA	NA	11.4	71	29.99
55532	1746661500000	2025-05-07	15:45:00	234.758	5.415	11.922	3.141	0.659	15.221	8.43	6.73	0.969	1.6	0.13	26.822	166.9	13.8	1.26	0.017	15587	467.911		NA	NA	11.2	72.4	29.99
55533	1746662400000	2025-05-07	16:00:00	233.909	5.074	11.903	3.141	0.645	15.254	8.43	12.477	2.278	10.85	4.37	26.834	167.22	13.8	1.42	0.019	15477	370.189		NA	NA	11.2	72	29.99
55534	1746663300000	2025-05-07	16:15:00	236.068	5.569	11.796	3.142	0.784	15.118	8.41	11.979	1.634	10.17	2.69	26.919	165.42	13.8	1.41	0.019	15820	338.783		NA	NA	11.1	70.3	29.99
55535	1746664200000	2025-05-07	16:30:00	227.35	5.412	11.75	3.143	0.638	15.032	8.4	10.076	1.108	4.03	0.59	26.962	164.37	13.8	0.279	0.003	15839	130.341		NA	NA	11.2	69.1	29.99
55536	1746665100000	2025-05-07	16:45:00	245.888	5.634	11.594	3.141	0.61	14.713	8.38	11.399	1.553	6.61	2.05	27.055	160.45	13.8	2.45	0.034	15856	194.804		NA	NA	10.8	72.9	30
55537	1746666000000	2025-05-07	17:00:00	238.743	4.369	11.495	3.14	0.71	14.406	8.35	9.472	0.944	3.55	0.19	27.121	156.82	13.8	2.35	0.032	15758	111.698		NA	NA	10.8	73.1	30.01
55538	1746666900000	2025-05-07	17:15:00	248.198	3.589	11.445	3.142	0.658	14.246	8.33	15.184	1.279	14.98	1.1	27.179	154.97	13.8	2.46	0.034	15899	144.307		NA	NA	10.4	76.7	30.01
55539	1746667800000	2025-05-07	17:30:00	247.535	4.829	11.39	3.148	0.641	13.848	8.31	8.598	0.862	0.64	0.05	27.279	150.56	13.8	2.22	0.031	15681	173.989		NA	NA	11.1	68.9	30.01
55540	1746668700000	2025-05-07	17:45:00	262.766	7.896	11.249	3.145	0.695	13.588	8.29	9.373	1.069	1.53	0.71	27.349	147.34	13.8	2.02	0.028	15838	108.913		NA	NA	11.2	61.8	30.01
55541	1746669600000	2025-05-07	18:00:00	255.107	5.312	11.18	3.147	0.641	13.302	8.27	8.868	0.997	0.52	0.93	27.417	144.09	13.8	2.99	0.041	15907	125.415		NA	NA	11.2	62.9	30.01
55542	1746670500000	2025-05-07	18:15:00	246.264	7.78	11.096	3.148	0.582	13.007	8.23	10.537	0.861	3.28	0.12	27.492	140.71	13.8	2.9	0.04	16049	111.458		NA	NA	11.3	60.7	30.02
55543	1746671400000	2025-05-07	18:30:00	262.548	6.073	10.98	3.149	0.708	12.674	8.21	9.072	0.839	0.54	0.08	27.587	136.85	13.8	3.1	0.043	16038	88.784		NA	NA	11.3	61.3	30.01
55544	1746672300000	2025-05-07	18:45:00	267.244	5.772	10.935	3.149	0.693	12.432	8.19	9.187	0.811	0.78	0.05	27.623	134.13	13.8	3.09	0.043	16108	66.841		NA	NA	11	63.6	30.03
55545	1746673200000	2025-05-07	19:00:00	269.32	6.104	10.873	3.15	0.73	12.166	8.17	12.323	0.999	8.4	0.57	27.676	131.12	13.8	3.73	0.052	16042	52.552		NA	NA	10.9	62.1	30.03
55546	1746674100000	2025-05-07	19:15:00	277.412	5.107	10.807	3.15	0.742	11.897	8.15	10.085	0.816	2.1	0.11	27.727	128.09	13.8	4.39	0.061	15893	21.652		NA	NA	10.8	63.1	30.04
55547	1746675000000	2025-05-07	19:30:00	278.378	4.786	10.744	3.149	0.615	11.658	8.13	10.314	0.807	0.66	0.05	27.766	125.37	13.8	4.62	0.064	15874	7.98		NA	NA	10.7	64.4	30.05
55548	1746675900000	2025-05-07	19:45:00	273.687	6.747	10.738	3.148	0.689	11.511	8.13	10.191	0.806	2.08	0.08	27.761	123.76	13.8	4.9	0.068	15868	1.173		NA	NA	10.6	64.6	30.07
55549	1746676800000	2025-05-07	20:00:00	267.767	5.697	10.748	3.147	0.7	11.643	8.14	8.985	0.799	0.72	0.06	27.746	125.2	13.8	4.83	0.067	15790	0.098		NA	NA	10.6	66.5	30.07
55550	1746677700000	2025-05-07	20:15:00	262.885	5.763	10.732	3.147	0.718	11.567	8.13	9.48	0.777	0.72	0.04	27.758	124.35	13.8	5.31	0.074	15981	0.004		NA	NA	10.6	65.2	30.09
55551	1746678600000	2025-05-07	20:30:00	264.462	4.604	10.68	3.146	0.75	11.446	8.12	9.933	0.821	0.74	0.07	27.783	122.93	13.8	6.56	0.091	15728	-0.032		NA	NA	10.6	67.9	30.1
55552	1746679500000	2025-05-07	20:45:00	259.328	6.039	10.658	3.146	0.719	11.314	8.11	9.815	0.844	0.76	0.08	27.802	121.47	13.8	6.69	0.093	15907	-0.018		NA	NA	10.6	68	30.11
55553	1746680400000	2025-05-07	21:00:00	263.138	5.336	10.642	3.146	0.713	11.173	8.1	8.856	0.796	0.81	0.08	27.816	119.93	13.8	6.74	0.094	16003	-0.028		NA	NA	10.5	67.8	30.12
55554	1746681300000	2025-05-07	21:15:00	258.675	4.808	10.754	3.151	0.73	10.965	8.1	7.7	0.829	0.67	0.06	27.78	117.96	13.8	6.07	0.085	15969	-0.025		NA	NA	10.5	67.1	30.12
55555	1746682200000	2025-05-07	21:30:00	269.489	6.187	10.766	3.15	0.686	10.924	8.1	7.491	0.81	0.76	0.07	27.764	117.53	13.8	6.8	0.095	15443	0.003		NA	NA	10.4	67.9	30.12
55556	1746683100000	2025-05-07	21:45:00	272.051	5.742	10.788	3.151	0.713	10.952	8.1	7.175	0.795	0.43	0.04	27.753	117.87	13.8	7.18	0.101	15987	-0.039		NA	NA	10.5	67.1	30.13
55557	1746684000000	2025-05-07	22:00:00	277.883	6.145	10.777	3.15	0.638	10.989	8.11	7.838	0.838	0.58	0.05	27.751	118.25	13.8	6.37	0.089	16013	-0.01		NA	NA	10.5	66.6	30.14
55558	1746684900000	2025-05-07	22:15:00	269.006	6.083	10.772	3.149	0.755	11.021	8.11	8.293	0.83	0.69	0.06	27.744	118.57	13.8	6.31	0.088	16009	-0.037		NA	NA	10.4	68.1	30.14
55559	1746685800000	2025-05-07	22:30:00	267.248	5.835	10.742	3.148	0.689	11.017	8.11	8.7	0.87	2.83	0.11	27.756	118.46	13.8	6.25	0.087	16094	-0.019		NA	NA	10.3	68.5	30.15
55560	1746686700000	2025-05-07	22:45:00	267.321	5.549	10.718	3.147	0.695	11.023	8.1	8.017	0.819	0.69	0.05	27.766	118.48	13.8	6.46	0.09	16034	-0.016		NA	NA	10.3	69.1	30.15
55561	1746687600000	2025-05-07	23:00:00	279.626	4.891	10.676	3.146	0.794	10.934	8.1	7.625	0.843	0.67	0.06	27.79	117.42	13.8	7.79	0.109	16043	-0.016		NA	NA	10.2	69.8	30.17
55562	1746688500000	2025-05-07	23:15:00	271.995	6.981	10.628	3.145	0.7	10.863	8.09	7.791	0.833	0.52	0.08	27.82	116.57	13.8	6.95	0.097	15976	-0.018		NA	NA	10.1	70.8	30.17
55563	1746689400000	2025-05-07	23:30:00	273.696	6.155	10.589	3.143	0.675	10.777	8.08	9.112	0.852	2.68	0.16	27.83	115.56	13.8	7.86	0.11	15865	-0.04		NA	NA	10.1	69.7	30.17
55564	1746690300000	2025-05-07	23:45:00	265.91	5.386	10.543	3.139	0.742	10.784	8.08	7.938	0.776	0.87	0.05	27.823	115.5	13.8	7.1	0.099	16043	-0.023		NA	NA	10.1	70.6	30.18
55565	1746691200000	2025-05-08	00:00:00	273.624	6.22	10.501	3.138	0.779	10.701	8.07	7.426	0.784	0.66	0.06	27.842	114.53	13.8	7.35	0.103	16181	-0.029		NA	NA	10.1	70.5	30.18
55566	1746692100000	2025-05-08	00:15:00	265.872	4.785	10.419	3.136	0.685	10.62	8.06	8.59	0.893	5.51	0.8	27.887	113.49	13.8	7.67	0.107	16006	-0.014		NA	NA	10	72.1	30.2
55567	1746693000000	2025-05-08	00:30:00	272.656	4.686	10.249	3.133	0.728	10.332	8.03	8.602	0.803	2.42	0.08	27.991	110.08	13.8	8.96	0.125	15947	-0.029		NA	NA	10	71.2	30.2
55568	1746693900000	2025-05-08	00:45:00	277.955	5.685	10.115	3.13	0.738	9.932	7.98	7.435	0.744	0.72	0.05	28.064	105.54	13.8	12.2	0.17	15877	-0.073		NA	NA	10	66	30.2
55569	1746694800000	2025-05-08	01:00:00	284.893	4.862	10.093	3.131	0.779	9.824	7.97	6.795	0.718	0.4	0.05	28.085	104.36	13.8	12.3	0.173	16003	-0.044		NA	NA	10	65.7	30.21
55570	1746695700000	2025-05-08	01:15:00	286.581	3.737	10.018	3.129	0.786	9.609	7.94	13.751	2.105	15.74	3.68	28.129	101.94	13.8	12.4	0.174	16078	-0.019		NA	NA	10	65.6	30.22
55571	1746696600000	2025-05-08	01:30:00	278.093	3.53	9.905	3.128	0.748	9.429	7.92	6.398	0.714	0.51	0.05	28.204	99.86	13.8	13.8	0.193	15904	-0.007		NA	NA	10.1	64.3	30.22
55572	1746697500000	2025-05-08	01:45:00	263.941	4.023	9.841	3.129	0.767	8.956	7.88	9	0.743	6	0.15	28.268	94.73	13.8	16.4	0.229	16025	-0.007		NA	NA	10	65.8	30.22
55573	1746698400000	2025-05-08	02:00:00	275.708	3.952	9.819	3.13	0.761	8.791	7.87	9.776	1.136	11.59	1.9	28.296	92.95	13.8	14.9	0.209	16033	-0.023		NA	NA	9.9	68.8	30.23
55574	1746699300000	2025-05-08	02:15:00	267.269	3.288	9.811	3.131	0.783	8.614	7.85	7.983	0.795	4.98	0.32	28.312	91.07	13.8	16.1	0.226	15945	-0.045		NA	NA	9.8	71.8	30.24
55575	1746700200000	2025-05-08	02:30:00	278.423	3.352	9.806	3.132	0.732	8.522	7.84	20.597	1.805	21.54	2.59	28.326	90.1	13.8	16.6	0.232	16041	-0.016		NA	NA	9.8	72	30.25
55576	1746701100000	2025-05-08	02:45:00	258.091	3.341	9.795	3.132	0.771	8.468	7.83	6.381	0.736	0.97	0.05	28.331	89.51	13.8	16.1	0.226	15936	-0.022		NA	NA	9.8	70	30.25
55577	1746702000000	2025-05-08	03:00:00	248.35	2.717	10.016	3.122	0.785	9.269	7.94	6.583	0.708	0.83	0.07	28.059	98.26	13.8	11.4	0.159	16075	-0.025		NA	NA	9.7	73.2	30.25
55578	1746702900000	2025-05-08	03:15:00	255.735	4.009	10.031	3.118	0.776	9.751	7.98	6.256	0.712	0.61	0.04	28.005	103.39	13.8	11.2	0.157	15956	-0.012		NA	NA	9.8	70.7	30.26
55579	1746703800000	2025-05-08	03:30:00	247.73	2.769	10.112	3.116	0.784	10.118	8.01	6.087	0.712	0.73	0.1	27.928	107.42	13.8	9.26	0.13	15998	-0.039		NA	NA	9.7	72.3	30.27
55580	1746704700000	2025-05-08	03:45:00	244.436	3.577	10.081	3.115	0.78	10.188	8.01	5.372	0.684	0.63	0.12	27.94	108.11	13.8	8.82	0.124	15981	-0.021		NA	NA	9.7	72.6	30.27
55581	1746705600000	2025-05-08	04:00:00	264.559	3.345	9.931	3.118	0.784	9.74	7.96	12.455	0.939	17.42	0.6	28.09	103.1	13.8	11.5	0.161	15803	0.022		NA	NA	9.5	73	30.27
55582	1746706500000	2025-05-08	04:15:00	270.825	2.822	9.811	3.121	0.782	9.21	7.91	8.189	0.764	5.53	0.19	28.21	97.31	13.8	13.2	0.185	15998	0.438		NA	NA	9.5	74.6	30.27
55583	1746707400000	2025-05-08	04:30:00	279.899	2.95	9.714	3.135	0.781	8.606	7.84	9.099	0.837	1.32	0.09	28.422	90.86	13.8	16.7	0.234	15870	4.037		NA	NA	9.4	74.1	30.27
55584	1746708300000	2025-05-08	04:45:00	279.975	2.499	9.974	3.108	0.779	9.521	7.98	6.626	0.723	1.03	0.05	27.949	100.77	13.8	9.89	0.139	16047	14.069		NA	NA	9.6	71.7	30.28
55585	1746709200000	2025-05-08	05:00:00	180.255	1.025	10.09	3.115	0.784	10.009	8.01	28.817	1.331	24.84	0.84	27.934	106.2	13.8	8.86	0.124	15970	38.407		NA	NA	9.4	74.9	30.28
55586	1746710100000	2025-05-08	05:15:00	188.889	1.07	10.313	3.115	0.789	10.484	8.07	8.59	0.792	1.06	0.05	27.76	111.67	13.8	6.53	0.091	16016	63.491		NA	NA	9.4	75.8	30.29
55587	1746711000000	2025-05-08	05:30:00	189.655	0.995	10.455	3.091	0.785	11.307	8.18	7.344	0.805	0.94	0.13	27.414	120.55	13.8	1.84	0.025	15801	102.492		NA	NA	9.4	77.4	30.29
55588	1746711900000	2025-05-08	05:45:00	222.32	1.216	10.488	3.087	0.784	11.591	8.21	6.977	0.758	0.87	0.13	27.35	123.61	13.8	5.04	0.07	15871	189.964		NA	NA	9.4	79	30.3
55589	1746712800000	2025-05-08	06:00:00	203.483	2.127	10.547	3.092	0.788	11.526	8.2	5.709	0.741	1.12	0.07	27.363	123.08	13.8	5.79	0.081	15869	444.318		NA	NA	9.5	77.9	30.3
55590	1746713700000	2025-05-08	06:15:00	213.524	1.196	10.581	3.095	0.793	11.669	8.22	7.457	0.844	0.67	0.19	27.36	124.69	13.8	3.96	0.055	15871	202.356		NA	NA	9.5	77.5	30.31
55591	1746714600000	2025-05-08	06:30:00	200.253	0.498	10.626	3.098	0.796	11.74	8.22	4.804	1.055	0.66	1.06	27.363	125.59	13.8	2.9	0.04	15738	450.927		NA	NA	9.8	76.6	30.31
55592	1746715500000	2025-05-08	06:45:00	216.627	1.464	10.632	3.097	0.796	11.796	8.23	4.316	0.796	0.64	0.13	27.346	126.2	13.8	2.22	0.031	15710	354.502		NA	NA	9.8	76.6	30.31
55593	1746716400000	2025-05-08	07:00:00	229.681	0.772	10.609	3.095	0.8	11.796	8.23	6.899	0.783	0.87	0.12	27.347	126.14	13.8	1.3	0.018	14901	248.558		NA	NA	9.6	74.8	30.33
55594	1746717300000	2025-05-08	07:15:00	52.799	0.394	10.614	3.096	0.8	11.884	8.23	6.183	0.766	1.13	0.11	27.346	127.1	13.8	1.2	0.016	15715	354.521		NA	NA	9.7	74.4	30.33
55595	1746718200000	2025-05-08	07:30:00	135.319	0.002	10.664	3.099	0.8	11.954	8.24	3.105	0.829	0.33	0.15	27.344	127.99	13.8	1.44	0.02	15752	347.093		NA	NA	10.9	71.5	30.33
55596	1746719100000	2025-05-08	07:45:00	29.773	0.002	10.701	3.102	0.797	12.002	8.24	4.669	0.801	0.57	0.14	27.339	128.58	13.8	0.868	0.012	15974	379.866		NA	NA	10.8	71.9	30.33
55597	1746720000000	2025-05-08	08:00:00	294.472	0.311	10.735	3.105	0.8	12.029	8.24	4.452	0.819	0.48	0.1	27.344	128.98	13.9	2.1	0.029	15964	276.377		NA	NA	11.3	68.3	30.33
55598	1746720900000	2025-05-08	08:15:00	44.84	1.347	10.694	3.103	0.805	12.123	8.24	7.468	0.798	1.04	0.1	27.359	129.88	13.8	0.816	0.011	15790	229.141		NA	NA	9.9	74.8	30.34
55599	1746721800000	2025-05-08	08:30:00	92.65	0.878	10.694	3.103	0.807	12.149	8.25	7.24	0.845	0.86	0.2	27.352	130.17	13.8	3.09	0.043	15522	254.867		NA	NA	10	76.1	30.35
55600	1746722700000	2025-05-08	08:45:00	108.524	0.933	10.748	3.106	0.807	12.144	8.25	2.481	0.788	0.37	0.14	27.348	130.26	13.8	2.17	0.03	15861	1047.259		NA	NA	10.7	73.4	30.36
55601	1746723600000	2025-05-08	09:00:00	167.608	1.454	10.864	3.114	0.809	12.17	8.26	2.532	0.783	0.27	0.1	27.334	130.84	13.8	1.1	0.015	15670	1108.18		NA	NA	10.7	71.5	30.36
55602	1746724500000	2025-05-08	09:15:00	170.603	0.84	10.799	3.121	0.809	12.191	8.24	2.719	0.77	0.27	0.13	27.452	130.99	13.8	2.38	0.033	14366	1184.347		NA	NA	10.7	70.3	30.36
55603	1746725400000	2025-05-08	09:30:00	128.245	1.287	11.022	3.131	0.804	12.131	8.25	2.287	0.783	0.32	0.1	27.379	130.86	13.8	1.46	0.02	15719	1225.987		NA	NA	11.2	67.7	30.35
55604	1746726300000	2025-05-08	09:45:00	94.572	2.089	11.594	3.089	0.799	11.792	8.25	1.751	0.96	0.13	0.42	26.566	128.06	13.8	1.43	0.02	15913	1315.276		NA	NA	11	71	30.35
55605	1746727200000	2025-05-08	10:00:00	77.617	2.184	11.703	3.092	0.81	11.612	8.24	1.36	0.85	0.13	0.08	26.517	126.44	13.8	1.42	0.019	15795	1384.862		NA	NA	10.8	70.6	30.35
55606	1746728100000	2025-05-08	10:15:00	58.642	2.235	11.712	3.116	0.806	11.838	8.25	1.523	0.83	0.09	0.07	26.736	129.12	13.8	2.33	0.032	15860	1414.177		NA	NA	10.9	69.7	30.35
55607	1746729000000	2025-05-08	10:30:00	54.479	1.074	11.448	3.123	0.851	12.054	8.26	2.226	0.886	0.2	0.09	26.994	131.06	13.8	1.9	0.026	15813	1452.918		NA	NA	11	68.4	30.35
55608	1746729900000	2025-05-08	10:45:00	48.823	1.146	11.467	3.129	0.812	12.216	8.26	2.118	0.928	0.25	0.15	27.032	132.72	13.8	2.12	0.029	15844	1519.708		NA	NA	11.1	69.5	30.35
55609	1746730800000	2025-05-08	11:00:00	53.386	0.651	11.9	3.15	0.803	12.103	8.25	2.125	0.962	0.26	0.21	26.922	132.49	13.8	2.44	0.034	15935	1544.762		NA	NA	11.4	69	30.35
55610	1746731700000	2025-05-08	11:15:00	18.906	0.98	11.632	3.147	0.806	12.282	8.26	2.373	1.035	0.22	0.19	27.087	133.89	13.8	1.99	0.027	15278	1609.555		NA	NA	11.4	68.2	30.35
55611	1746732600000	2025-05-08	11:30:00	349.072	1.398	11.766	3.157	0.802	12.259	8.26	1.797	0.858	0.21	0.2	27.088	134.22	13.8	1.19	0.016	15949	1680.331		NA	NA	11.5	67.4	30.34
55612	1746733500000	2025-05-08	11:45:00	83.802	1.691	13.829	2.13	0.795	11.463	8.29	1.034	1.149	0.08	0.05	16.65	122.77	13.8	2.09	0.029	15727	1645.563		NA	NA	11.9	65.7	30.33
55613	1746734400000	2025-05-08	12:00:00	30.66	0.985	14.064	2.118	0.793	10.98	8.28	1.259	1.147	0.06	0.07	16.449	117.96	13.8	0.381	0.005	15769	1636.051		NA	NA	12.1	57.5	30.33
55614	1746735300000	2025-05-08	12:15:00	90.156	0.424	14.247	1.64	0.789	11.457	8.33	1.122	1.318	0.08	0.06	12.392	120.74	13.8	1.23	0.017	15780	1584.641		NA	NA	12.1	57.8	30.33
55615	1746736200000	2025-05-08	12:30:00	252.772	0.071	15.066	1.542	0.775	10.372	8.2	1.411	1.25	0.11	0.07	11.345	110.32	13.8	3.69	0.051	15776	1400.529		NA	NA	13.4	52.7	30.31
55616	1746737100000	2025-05-08	12:45:00	220.118	0.43	14.805	2.034	0.785	10.787	8.24	1.424	1.412	0.08	0.49	15.444	116.89	13.8	1.21	0.016	15672	1469.03		NA	NA	13.6	47.2	30.3
55617	1746738000000	2025-05-08	13:00:00	194.982	1.487	15.173	1.65	0.781	10.349	8.16	1.47	1.269	0.1	0.03	12.178	110.93	13.8	2.11	0.029	15622	1346.028		NA	NA	13.8	55.6	30.3
55618	1746738900000	2025-05-08	13:15:00	324.561	1.653	14.165	2.297	0.788	11.223	8.26	1.531	1.273	0.09	0.04	17.929	122.08	13.8	2.25	0.031	15601	1160.202		NA	NA	13.7	57	30.3
55619	1746739800000	2025-05-08	13:30:00	287.953	3.298	14.43	2.215	0.787	11.108	8.25	1.342	1.287	0.08	0.03	17.112	120.79	13.8	2.73	0.038	15668	1270.418		NA	NA	13.3	53.6	30.3
55620	1746740700000	2025-05-08	13:45:00	295.465	3.006	14.038	2.412	0.795	11.349	8.27	1.675	1.228	0.12	0.04	18.971	123.77	13.8	0.91	0.012	15539	1262.061		NA	NA	13.3	53.9	30.3
55621	1746741600000	2025-05-08	14:00:00	296.58	2.984	14.864	2.044	0.788	10.803	8.21	1.915	1.241	0.13	0.06	15.498	117.37	13.8	1.21	0.017	15517	1171.254		NA	NA	13.6	51.2	30.3
55622	1746742500000	2025-05-08	14:15:00	303.464	2.569	14.45	2.317	0.788	10.833	8.23	1.735	1.243	0.11	0.03	17.962	118.47	13.8	1.35	0.018	15491	1099.143		NA	NA	13.5	53.2	30.3
55623	1746743400000	2025-05-08	14:30:00	306.047	3.079	14.263	2.373	0.789	11.088	8.25	1.805	1.201	0.1	0.03	18.532	121.3	13.8	1.53	0.021	15769	988.51		NA	NA	13.5	52.7	30.3
55624	1746744300000	2025-05-08	14:45:00	281.237	2.931	14.302	2.368	0.788	11.105	8.26	2.245	1.255	0.16	0.09	18.467	121.47	13.8	1.07	0.014	15561	930.132		NA	NA	13.8	44.5	30.29
55625	1746745200000	2025-05-08	15:00:00	337.322	1.067	14.276	2.347	0.773	11.276	8.27	3.137	1.292	0.2	0.07	18.303	123.09	13.8	1.55	0.021	15734	906.573		NA	NA	13.8	46.7	30.28
55626	1746746100000	2025-05-08	15:15:00	338.499	3.539	14.002	2.393	0.778	11.537	8.3	3.631	1.226	0.22	0.1	18.829	125.6	13.8	1.59	0.022	15845	884.373		NA	NA	13.9	41.1	30.27
55627	1746747000000	2025-05-08	15:30:00	318.628	1.397	13.718	2.461	0.774	11.876	8.32	4.018	1.236	0.26	0.07	19.56	129.13	13.8	3.55	0.049	15744	809.066		NA	NA	13.9	44.4	30.27
55628	1746747900000	2025-05-08	15:45:00	329.567	1.461	13.6	2.522	0.766	12.094	8.33	3.371	1.217	0.17	0.06	20.154	131.71	13.8	0.615	0.008	15750	891.825		NA	NA	14.2	41.2	30.27
55629	1746748800000	2025-05-08	16:00:00	92.318	1.661	13.419	2.569	0.769	12.354	7.56	3.356	1.27	0.15	0.1	20.657	134.51	13.8	1.14	0.016	15604	759.387		NA	NA	14.3	46.7	30.27
55630	1746749700000	2025-05-08	16:15:00	305.168	2.371	13.23	2.591	0.771	12.534	8.37	5.085	1.269	0.25	0.07	20.96	136.21	13.8	2.25	0.031	15524	511.839		NA	NA	14.2	47.1	30.26
55631	1746750600000	2025-05-08	16:30:00	282.96	2.287	13.142	2.617	0.762	12.606	8.38	5.832	1.258	0.35	0.14	21.235	136.95	13.8	1.1	0.015	15401	542.481		NA	NA	13.7	47	30.26
55632	1746751500000	2025-05-08	16:45:00	278.478	1.977	13.03	2.653	0.771	12.736	8.39	6.724	1.299	0.46	0.1	21.627	138.34	13.8	1.68	0.023	15755	433.346		NA	NA	13.7	48.1	30.26
55633	1746752400000	2025-05-08	17:00:00	270.755	3.163	12.979	2.673	0.779	12.926	8.39	4.987	1.225	0.32	0.08	21.828	140.48	13.8	-0.722	-0.01	15171	525.359		NA	NA	13.5	45.4	30.26
55634	1746753300000	2025-05-08	17:15:00	290.907	2.344	13.04	2.645	0.784	12.839	8.4	4.78	1.236	0.29	0.13	21.543	139.48	13.8	0.94	0.013	15680	561.745		NA	NA	13.5	47.6	30.26
55635	1746754200000	2025-05-08	17:30:00	277.291	2.738	13.151	2.582	0.781	12.669	7.96	5.493	1.233	0.41	0.05	20.92	137.42	13.8	1.26	0.017	15530	490.382		NA	NA	13.5	48.7	30.25
55636	1746755100000	2025-05-08	17:45:00	285.45	3.014	13.169	2.588	0.766	12.58	8.38	5.283	1.197	0.47	0.06	20.965	136.55	13.8	1.26	0.017	15556	405.755		NA	NA	13.4	50.3	30.24
55637	1746756000000	2025-05-08	18:00:00	295.57	3.196	13.178	2.605	0.761	12.673	8.38	6.22	1.187	0.5	0.05	21.111	137.7	13.8	1.46	0.02	15341	276.265		NA	NA	13.4	49.7	30.24
55638	1746756900000	2025-05-08	18:15:00	293.038	2.763	13.209	2.59	0.758	12.468	8.36	6.174	1.124	0.45	0.06	20.958	135.44	13.8	1.39	0.019	15424	174.49		NA	NA	13.1	51.1	30.23
55639	1746757800000	2025-05-08	18:30:00	280.821	2.81	13.176	2.599	0.761	12.382	8.35	6.146	1.134	0.53	0.08	21.065	134.51	13.8	1.73	0.024	15328	142.953		NA	NA	12.8	52.1	30.23
55640	1746758700000	2025-05-08	18:45:00	271.408	2.839	13.091	2.611	0.772	12.381	8.35	5.996	1.093	0.49	0.1	21.215	134.37	13.8	0.704	0.009	15193	85.731		NA	NA	12.4	54.8	30.24
55641	1746759600000	2025-05-08	19:00:00	267.599	2.73	13.023	2.582	0.767	12.373	8.35	6.537	1.116	0.37	0.03	20.996	133.93	13.8	0.911	0.012	15617	55.727		NA	NA	12.1	58.9	30.24
55642	1746760500000	2025-05-08	19:15:00	261.348	3.306	12.944	2.601	0.769	12.205	8.33	6.846	1.064	0.49	0.04	21.207	132.04	13.8	1.27	0.017	15386	20.835		NA	NA	11.7	60.6	30.24
55643	1746761400000	2025-05-08	19:30:00	244.729	3.012	12.89	2.595	0.76	12.248	8.33	6.724	1.061	0.48	0.04	21.181	132.33	13.8	1.38	0.019	15493	7.313		NA	NA	11.3	63.4	30.23
55644	1746762300000	2025-05-08	19:45:00	237.977	2.432	12.823	2.604	0.766	12.358	8.34	6.791	1.059	0.54	0.08	21.306	133.44	13.8	1.86	0.026	15549	1.445		NA	NA	11.2	67	30.23
55645	1746763200000	2025-05-08	20:00:00	240.681	3.339	12.769	2.615	0.778	12.353	8.33	6.441	1.038	0.4	0.07	21.434	133.34	13.8	1.39	0.019	15456	0.106		NA	NA	11	72.9	30.23
55646	1746764100000	2025-05-08	20:15:00	248.545	2.748	12.849	2.616	0.76	12.341	8.33	5.819	1.067	0.6	0.17	21.398	133.4	13.8	1.53	0.021	15366	-0.003		NA	NA	11	74.7	30.23
55647	1746765000000	2025-05-08	20:30:00	248.994	3.623	12.859	2.604	0.738	12.079	8.29	4.983	0.971	0.49	0.09	21.279	130.5	13.8	1.46	0.02	15481	-0.028		NA	NA	10.8	72.8	30.24
55648	1746765900000	2025-05-08	20:45:00	256.132	2.678	12.838	2.602	0.75	11.778	8.27	5.409	0.986	0.58	0.1	21.273	127.2	13.8	1.86	0.026	15308	-0.03		NA	NA	10.7	71.1	30.24
55649	1746766800000	2025-05-08	21:00:00	252.268	3.216	12.859	2.574	0.745	11.813	8.3	6.344	1.065	0.82	0.07	21.009	127.41	13.8	1.84	0.025	15624	-0.023		NA	NA	10.6	71.8	30.23
55650	1746767700000	2025-05-08	21:15:00	250.029	2.992	12.889	2.545	0.767	11.83	8.3	6.249	1.096	0.45	0.04	20.736	127.46	13.8	0.653	0.009	15729	-0.03		NA	NA	10.4	73.2	30.23
55651	1746768600000	2025-05-08	21:30:00	253.648	2.768	12.916	2.542	0.754	11.783	7.47	6.517	1.099	0.54	0.06	20.696	126.99	13.8	1.89	0.026	15684	-0.056		NA	NA	10.4	74.9	30.24
55652	1746769500000	2025-05-08	21:45:00	256.377	2.839	12.87	2.554	0.748	11.796	8.3	6.66	1.125	0.57	0.08	20.831	127.11	13.8	1.42	0.019	15259	-0.021		NA	NA	10.5	76.7	30.24
55653	1746770400000	2025-05-08	22:00:00	245.304	3.025	12.788	2.573	0.766	11.878	8.31	7.356	1.146	0.51	0.05	21.04	127.95	13.8	1.97	0.027	15298	0.003		NA	NA	10.6	73.8	30.23
55654	1746771300000	2025-05-08	22:15:00	254.115	2.875	12.733	2.597	0.756	12.012	8.31	7.762	1.133	0.48	0.05	21.291	129.44	13.8	1.35	0.018	15554	-0.04		NA	NA	10.6	75.1	30.23
55655	1746772200000	2025-05-08	22:30:00	255.921	3.013	12.676	2.585	0.775	11.891	8.31	7.145	1.137	0.42	0.05	21.212	127.92	13.8	1.71	0.024	15481	-0.025		NA	NA	10.5	72.9	30.23
55656	1746773100000	2025-05-08	22:45:00	262.221	2.269	12.703	2.577	0.77	11.78	8.3	7.133	1.12	0.5	0.04	21.122	126.72	13.9	1.56	0.021	15586	0.017		NA	NA	10.5	72.6	30.23
55657	1746774000000	2025-05-08	23:00:00	290.428	1.445	12.859	2.531	0.772	11.711	8.33	6.663	1.165	0.5	0.06	20.627	126	13.8	1.92	0.026	15604	-0.023		NA	NA	10.4	72.7	30.23
55658	1746774900000	2025-05-08	23:15:00	348.773	0.186	12.855	2.526	0.768	11.78	8.34	6.71	1.173	0.54	0.04	20.582	126.72	13.8	1.37	0.019	15616	-0.026		NA	NA	10.2	72.6	30.23
55659	1746775800000	2025-05-08	23:30:00	54.115	0.002	12.857	2.535	0.755	11.831	8.34	6.598	1.181	0.44	0.06	20.664	127.34	13.8	1.14	0.016	15721	-0.039		NA	NA	10.1	73.1	30.23
55660	1746776700000	2025-05-08	23:45:00	270.765	0.616	12.84	2.533	0.763	11.82	8.33	6.955	1.213	0.49	0.05	20.66	127.16	13.8	1.44	0.02	15791	-0.045		NA	NA	10.1	72.7	30.23
55661	1746777600000	2025-05-09	00:00:00	312.459	0.412	12.814	2.534	0.765	11.762	8.32	6.803	1.19	0.61	0.07	20.676	126.48	13.8	1.46	0.02	15726	-0.014		NA	NA	10.1	74.4	30.23
55662	1746778500000	2025-05-09	00:15:00	293.644	0.083	12.841	2.546	0.766	11.745	8.32	6.993	1.232	0.58	0.11	20.767	126.49	13.8	0.86	0.012	15664	-0.043		NA	NA	10	75.1	30.22
55663	1746779400000	2025-05-09	00:30:00	296.033	0.435	12.75	2.535	0.767	11.746	8.32	7.205	1.193	0.57	0.09	20.725	126.2	13.8	2.01	0.028	15554	-0.029		NA	NA	10	76.1	30.22
55664	1746780300000	2025-05-09	00:45:00	281.785	0.598	12.543	2.486	0.765	11.638	8.33	6.805	1.184	0.66	0.09	20.391	124.26	13.8	2.17	0.03	15482	-0.019		NA	NA	9.8	79.4	30.22
55665	1746781200000	2025-05-09	01:00:00	313.151	0.492	12.683	2.478	0.76	11.594	8.34	6.991	1.141	0.77	0.08	20.251	123.98	13.8	0.184	0.002	15604	-0.036		NA	NA	9.7	82	30.22
55666	1746782100000	2025-05-09	01:15:00	267.863	0.525	12.768	2.509	0.764	11.585	8	6.033	1.115	0.69	0.08	20.479	124.3	13.8	1.2	0.016	15305	-0.022		NA	NA	9.5	84.4	30.22
55667	1746783000000	2025-05-09	01:30:00	266.811	0.648	12.763	2.501	0.763	11.589	8.33	7.413	1.212	1.16	0.07	20.407	124.31	13.8	0.809	0.011	15427	-0.04		NA	NA	9.4	86.5	30.22
55668	1746783900000	2025-05-09	01:45:00	243.884	1.101	12.879	2.546	0.764	11.588	8.31	7.847	1.267	0.99	0.14	20.751	124.85	13.8	0.996	0.013	15516	-0.014		NA	NA	9.5	88.5	30.22
55669	1746784800000	2025-05-09	02:00:00	242.523	1.06	12.671	2.5	0.758	11.598	8.32	6.436	1.17	0.94	0.09	20.455	124.16	13.8	1.98	0.027	15386	-0.037		NA	NA	9.4	89.7	30.21
55670	1746785700000	2025-05-09	02:15:00	244.715	1.088	12.768	2.517	0.761	11.541	8.31	6.234	1.243	0.94	0.32	20.55	123.83	13.8	1.2	0.016	15261	-0.001		NA	NA	9.4	89.7	30.21
55671	1746786600000	2025-05-09	02:30:00	248.61	1.483	12.683	2.513	0.763	11.511	8.31	6.031	1.175	0.8	0.12	20.566	123.38	13.8	0.671	0.009	15581	-0.026		NA	NA	9.4	91.6	30.21
55672	1746787500000	2025-05-09	02:45:00	266.635	1.505	12.639	2.509	0.757	11.514	8.32	6.227	1.222	0.65	0.15	20.547	123.27	13.8	1.48	0.02	15367	-0.029		NA	NA	9.3	92.4	30.22
55673	1746788400000	2025-05-09	03:00:00	267.259	1.459	12.607	2.513	0.761	11.56	8.32	6.579	1.199	0.75	0.09	20.601	123.72	13.8	1.4	0.019	15277	-0.023		NA	NA	9.2	92.4	30.21
55674	1746789300000	2025-05-09	03:15:00	267.366	1.387	12.279	2.489	0.762	11.569	8.33	6.128	1.166	0.61	0.06	20.568	122.9	13.8	2.1	0.029	15259	-0.026		NA	NA	9.1	92.4	30.22
55675	1746790200000	2025-05-09	03:30:00	268.059	1.512	12.644	2.534	0.761	11.726	8.33	7.423	1.268	0.96	0.09	20.773	125.7	13.8	2.43	0.034	14961	-0.032		NA	NA	9.1	92.5	30.22
55676	1746791100000	2025-05-09	03:45:00	275.711	1.36	12.043	2.478	0.767	11.614	8.34	6.047	1.144	0.78	0.13	20.595	122.82	13.8	1.09	0.015	15179	-0.004		NA	NA	9	92.3	30.22
55677	1746792000000	2025-05-09	04:00:00	278.009	1.401	12.047	2.48	0.766	11.563	8.34	7.065	1.26	0.7	0.11	20.613	122.24	13.8	1.73	0.024	15402	0.046		NA	NA	9	92.1	30.22
55678	1746792900000	2025-05-09	04:15:00	264.246	1.644	12.106	2.505	0.761	11.593	7.21	7.044	1.18	1.16	0.11	20.803	122.93	13.8	1.2	0.016	15228	0.46		NA	NA	8.9	91.9	30.21
55679	1746793800000	2025-05-09	04:30:00	248.61	0.893	12.076	2.483	0.765	11.52	7.48	6.783	1.156	0.71	0.06	20.623	121.92	13.8	1.47	0.02	15135	3.678		NA	NA	8.9	91.1	30.21
55680	1746794700000	2025-05-09	04:45:00	290.156	0.806	11.848	2.452	0.763	11.382	8.32	6.763	1.19	0.81	0.05	20.46	119.8	13.8	1.35	0.018	15253	15.685		NA	NA	8.8	91.3	30.21
55681	1746795600000	2025-05-09	05:00:00	282.701	0.648	11.99	2.478	0.761	11.616	8.34	5.766	1.117	0.65	0.07	20.624	122.79	13.8	1	0.014	15211	45.816		NA	NA	8.8	91.2	30.21
55682	1746796500000	2025-05-09	05:15:00	253.448	0.583	12.014	2.486	0.762	11.525	8.33	5.913	1.123	0.65	0.05	20.679	121.9	13.8	1.21	0.017	15098	78.318		NA	NA	8.8	91.4	30.21
55683	1746797400000	2025-05-09	05:30:00	258.177	1.057	12.212	2.515	0.761	11.467	7.5	5.934	1.155	0.63	0.07	20.84	121.97	13.8	0.684	0.009	15250	139.154		NA	NA	8.8	91.4	30.22
55684	1746798300000	2025-05-09	05:45:00	243.834	0.724	12.008	2.479	0.757	11.333	7.96	5.527	1.111	0.37	0.06	20.62	119.66	13.8	0.289	0.004	15397	208.212		NA	NA	8.9	91.7	30.22
55685	1746799200000	2025-05-09	06:00:00	266.753	0.898	12.081	2.515	0.763	11.342	8.32	4.687	1.04	0.48	0.1	20.908	120.29	13.8	2.09	0.029	14924	321.585		NA	NA	9	91	30.22
55686	1746800100000	2025-05-09	06:15:00	249.079	0.819	11.979	2.495	0.76	11.405	8.33	4.229	1.031	0.29	0.05	20.784	120.54	13.8	0.133	0.001	15219	279.26		NA	NA	9	90.4	30.22
55687	1746801000000	2025-05-09	06:30:00	252.281	0.732	11.898	2.479	0.759	11.472	8.34	3.448	1.053	0.34	0.07	20.685	121.01	13.8	1.8	0.025	14910	476.561		NA	NA	9.1	89.1	30.22
55688	1746801900000	2025-05-09	06:45:00	217.106	1.018	11.946	2.477	0.76	11.522	8.34	3.594	1.048	0.3	0.05	20.635	121.62	13.8	0.536	0.007	15105	478.19		NA	NA	9.3	87.6	30.22
55689	1746802800000	2025-05-09	07:00:00	228.295	0.954	12.218	2.51	0.759	11.688	8.34	3.4	1.121	0.38	0.08	20.792	124.2	13.8	1.57	0.022	15138	620.22		NA	NA	9.6	85.8	30.22
55690	1746803700000	2025-05-09	07:15:00	220.932	1.249	12.314	2.529	0.763	11.786	8.35	3.388	1.209	0.27	0.14	20.912	125.64	13.8	0.894	0.012	14879	691.525		NA	NA	9.7	83.4	30.22
55691	1746804600000	2025-05-09	07:30:00	207.023	1.152	12.583	2.564	0.76	11.923	7.77	3.532	1.245	0.36	0.11	21.08	127.92	13.8	1.18	0.016	14856	710.016		NA	NA	10	82.1	30.22
55692	1746805500000	2025-05-09	07:45:00	206.422	1.141	12.653	2.585	0.765	12.067	8.36	3.176	1.145	0.19	0.07	21.222	129.77	13.8	2.3	0.032	14978	954.046		NA	NA	10.3	81.6	30.22
55693	1746806400000	2025-05-09	08:00:00	209.38	1.52	12.663	2.592	0.762	12.141	8.36	2.836	1.19	0.27	0.2	21.281	130.63	13.8	1.6	0.022	14820	741.465		NA	NA	10.7	80.8	30.23
55694	1746807300000	2025-05-09	08:15:00	197.174	1.726	12.439	2.574	0.768	11.984	7.16	2.376	1.054	0.15	0.06	21.249	128.3	13.8	1.18	0.016	15114	773.126		NA	NA	10.7	80.6	30.23
55695	1746808200000	2025-05-09	08:30:00	218.559	1.981	12.586	2.576	0.758	11.962	7.7	2.245	1.077	0.15	0.08	21.182	128.4	13.8	1.63	0.022	15119	897.947		NA	NA	11.2	78.7	30.23
55696	1746809100000	2025-05-09	08:45:00	216.426	2.028	12.637	2.608	0.755	12.068	8.36	1.688	1.062	0.11	0.13	21.443	129.9	13.8	1.96	0.027	15310	1066.131		NA	NA	11.4	77.6	30.22
55697	1746810000000	2025-05-09	09:00:00	220.758	1.788	12.424	2.711	0.759	12.392	8.36	2.448	1.085	0.33	0.13	22.499	133.65	13.8	0.939	0.013	15446	1100.972		NA	NA	11.6	77.4	30.22
55698	1746810900000	2025-05-09	09:15:00	226.803	1.366	12.469	2.736	0.754	12.163	8.3	1.74	0.87	0.23	0.19	22.698	131.48	13.8	0.736	0.01	15406	1186.503		NA	NA	11.8	74.3	30.22
55699	1746811800000	2025-05-09	09:30:00	211.091	1.006	12.486	2.736	0.757	12.609	8.01	2.401	1.015	0.26	0.14	22.688	136.35	13.8	1.14	0.016	15590	1199.862		NA	NA	12.2	73.5	30.22
55700	1746812700000	2025-05-09	09:45:00	199.758	0.848	12.512	2.793	0.757	13.749	8.41	2.872	1.187	0.27	0.12	23.192	149.22	13.8	2.57	0.036	15565	1250.027		NA	NA	12.4	70.9	30.21
55701	1746813600000	2025-05-09	10:00:00	214.433	0.794	12.577	2.859	0.757	14.581	8.44	3.993	1.262	0.48	0.26	23.757	159.03	13.8	1.5	0.021	15299	806.593		NA	NA	12.5	68.4	30.21
55702	1746814500000	2025-05-09	10:15:00	206.691	0.707	12.632	2.844	0.753	14.389	8.44	2.817	1.2	0.2	0.14	23.591	156.96	13.8	2.13	0.029	15114	1261.627		NA	NA	12.9	67.6	30.2
55703	1746815400000	2025-05-09	10:30:00	241.907	1.052	12.677	2.766	0.754	13.748	7.89	3.083	1.237	0.28	0.33	22.85	149.42	13.8	1.46	0.02	15369	1110.341		NA	NA	13	67.5	30.2
55704	1746816300000	2025-05-09	10:45:00	225.328	1.245	12.85	2.811	0.754	13.158	8.38	2.169	1.037	0.15	0.09	23.153	143.75	13.8	-0.04	0	14963	1363.448		NA	NA	13.2	64	30.2
55705	1746817200000	2025-05-09	11:00:00	220.899	2.164	12.438	2.923	0.774	13.869	8.39	2.468	1.162	0.19	0.19	24.439	151.55	13.8	2.8	0.039	14477	1335.954		NA	NA	13.4	65.5	30.2
55706	1746818100000	2025-05-09	11:15:00	209.418	2.523	12.254	3.001	0.745	14.823	8.45	3.588	1.103	0.55	0.2	25.277	162.1	13.8	1.23	0.017	14190	1604.045		NA	NA	13.6	66.5	30.2
55707	1746819000000	2025-05-09	11:30:00	190.209	1.884	12.478	2.971	0.767	15.065	8.46	2.759	1.416	0.24	0.5	24.853	164.95	13.8	3.38	0.047	14782	1575.938		NA	NA	13.7	60.2	30.19
55708	1746819900000	2025-05-09	11:45:00	144.908	0.002	12.58	3.025	0.745	14.648	8.4	2.713	1.09	0.22	0.16	25.286	161.2	13.8	7.03	0.098	14296	1390.692		NA	NA	13.7	60.2	30.19
55709	1746820800000	2025-05-09	12:00:00	37.169	0.649	12.634	3.005	0.759	14.552	8.39	2.344	0.928	0.33	0.25	25.065	160.17	13.8	2.12	0.029	14988	1465.132		NA	NA	15.4	51.5	30.19
55710	1746821700000	2025-05-09	12:15:00	319.193	0.021	13.08	2.898	0.747	14.814	8.46	2.755	1.23	0.24	0.16	23.802	163.24	13.8	1.09	0.015	15327	1200.976		NA	NA	15.3	54.7	30.18
55711	1746822600000	2025-05-09	12:30:00	132.194	0.956	13.682	2.821	0.748	13.778	8.43	2.029	1.098	0.14	0.11	22.742	152.71	13.8	1.38	0.019	15506	1533.107		NA	NA	15.3	55	30.18
55712	1746823500000	2025-05-09	12:45:00	155.114	0.672	13.793	2.815	0.744	13.312	8.41	2.473	1.115	0.17	0.09	22.623	147.78	13.8	1.27	0.017	15363	1662.552		NA	NA	15.2	53.6	30.17
55713	1746824400000	2025-05-09	13:00:00	215.315	1.728	14.323	2.849	0.734	13.018	7.59	1.669	1.005	0.14	0.05	22.612	146.25	13.8	1.65	0.023	15085	1301.23		NA	NA	15	60.3	30.17
55714	1746825300000	2025-05-09	13:15:00	251.976	0.047	14.461	2.826	0.752	12.921	7.89	2.363	1.024	0.12	0.06	22.336	145.28	13.8	1.6	0.022	15177	949.067		NA	NA	15.4	52.6	30.17
55715	1746826200000	2025-05-09	13:30:00	110.396	0.435	14.107	2.786	0.755	13.134	8.42	2.554	1.059	0.26	0.07	22.183	146.47	13.8	1.64	0.022	14927	939.644		NA	NA	15.6	54.3	30.17
55716	1746827100000	2025-05-09	13:45:00	295.938	1.747	14.452	2.544	0.744	12.711	8.39	1.825	1.007	0.11	0.05	19.899	140.77	13.8	2.02	0.028	15495	1071.266		NA	NA	15.4	49.7	30.16
55717	1746828000000	2025-05-09	14:00:00	296.106	1.804	14.702	1.901	0.741	11.414	8.29	1.509	1.044	0.07	0.06	14.385	122.81	13.8	1.69	0.023	15408	1359.933		NA	NA	15.5	47.1	30.15
55718	1746828900000	2025-05-09	14:15:00	102.501	1.391	14.606	1.89	0.733	10.858	8.22	1.409	1.027	0.05	0.04	14.33	116.6	13.8	1.6	0.022	15616	1501.983		NA	NA	15.5	54.6	30.15
55719	1746829800000	2025-05-09	14:30:00	309.9	2.293	14.56	2.003	0.727	10.546	8.19	1.63	0.996	0.1	0.03	15.278	113.74	13.8	2.11	0.029	15263	1272.508		NA	NA	15.7	47.1	30.15
55720	1746830700000	2025-05-09	14:45:00	339.959	3.293	14.496	2.116	0.728	10.916	8.23	1.849	1.017	0.13	0.05	16.251	118.29	13.8	1.32	0.018	15522	1064.959		NA	NA	15.9	45.5	30.14
55721	1746831600000	2025-05-09	15:00:00	309.585	2.835	14.553	2.094	0.728	10.891	7.65	1.366	0.927	0.1	0.07	16.04	117.99	13.8	2.32	0.032	15419	850.125		NA	NA	16	45.3	30.14
55722	1746832500000	2025-05-09	15:15:00	295.578	2.363	14.525	2.117	0.744	11.068	7.62	5.189	1.054	8.84	0.25	16.249	119.97	13.8	1.66	0.023	15351	596.15		NA	NA	15.6	50.4	30.14
55723	1746833400000	2025-05-09	15:30:00	269.892	3.291	14.338	2.249	0.719	11.406	8.26	3.074	1.001	0.24	0.12	17.438	124.1	13.8	2.79	0.039	15433	601.467		NA	NA	15.1	51.5	30.14
55724	1746834300000	2025-05-09	15:45:00	275.221	2.79	14.271	2.182	0.725	11.012	7.98	1.835	1.005	1.08	0.06	16.904	119.29	13.8	0.873	0.012	15149	846.88		NA	NA	14.6	51.2	30.13
55725	1746835200000	2025-05-09	16:00:00	274.568	3.187	14.313	2.196	0.721	10.709	8.21	1.864	0.987	0.21	0.03	17	116.18	13.8	4.38	0.061	15445	490.83		NA	NA	14.3	52.9	30.13
55726	1746836100000	2025-05-09	16:15:00	263.601	3.366	14.307	2.179	0.725	11.024	8.22	5.416	1.201	0.43	0.3	16.859	119.44	13.8	2.94	0.041	15442	455.12		NA	NA	14.1	52.1	30.13
55727	1746837000000	2025-05-09	16:30:00	262.95	3.031	14.187	2.394	0.71	11.484	8.3	6.343	1.187	0.36	0.21	18.743	125.57	13.8	3.01	0.042	15272	370.125		NA	NA	13.7	51.4	30.13
55728	1746837900000	2025-05-09	16:45:00	250.496	3.026	14.115	2.303	0.705	12.327	8.32	5.623	1.072	0.62	0.1	18.004	133.94	13.8	0.781	0.01	15301	316.314		NA	NA	13.5	55.5	30.12
55729	1746838800000	2025-05-09	17:00:00	255.596	2.818	14.089	2.344	0.73	11.683	8.31	3.994	0.921	0.38	0.07	18.363	127.19	13.8	1.29	0.018	15086	256.575		NA	NA	13.5	55.7	30.12
55730	1746839700000	2025-05-09	17:15:00	238.092	3.155	14.039	2.348	0.689	11.593	6.19	3.582	0.949	0.26	0.27	18.425	126.17	13.8	1.53	0.021	15414	273.165		NA	NA	12.8	67.3	30.12
55731	1746840600000	2025-05-09	17:30:00	240.123	4.169	13.911	2.505	0.726	12.477	8.37	5.918	1.042	0.36	0.04	19.845	136.6	13.8	1.17	0.016	15274	191.586		NA	NA	12.7	64.5	30.12
55732	1746841500000	2025-05-09	17:45:00	244.639	3.236	13.804	2.525	0.709	12.523	8.38	4.996	1.01	0.27	0.06	20.074	137	13.8	0.54	0.007	15533	177.046		NA	NA	12.8	61	30.11
55733	1746842400000	2025-05-09	18:00:00	254.002	2.773	13.726	2.544	0.723	12.59	8.39	3.949	0.959	0.38	0.14	20.281	137.69	13.8	1.28	0.017	15437	140.439		NA	NA	12.9	60.1	30.11
55734	1746843300000	2025-05-09	18:15:00	248.573	2.823	13.648	2.56	0.729	12.696	8.39	3.903	0.928	0.35	0.06	20.46	138.77	13.8	0.921	0.012	15597	96.9		NA	NA	12.9	60	30.1
55735	1746844200000	2025-05-09	18:30:00	246.518	3.425	13.597	2.541	0.725	12.394	8.36	3.404	1.007	0.35	0.31	20.317	135.2	13.8	1.29	0.018	15283	66.947		NA	NA	12.7	59.1	30.11
55736	1746845100000	2025-05-09	18:45:00	246.954	3.237	13.72	2.386	0.72	11.45	5.96	3.468	0.936	0.27	0.07	18.908	124.14	13.8	7.5	0.105	14530	60.774		NA	NA	12.4	63.5	30.11
55737	1746846000000	2025-05-09	19:00:00	249.209	3.557	13.727	2.414	0.722	11.573	5.96	3.372	0.916	0.3	0.05	19.145	125.67	13.8	3.56	0.049	15166	28.636		NA	NA	12.1	69	30.11
55738	1746846900000	2025-05-09	19:15:00	239.111	3.239	13.745	2.422	0.715	11.518	5.94	4.162	0.965	0.36	0.13	19.208	125.18	13.8	1.08	0.015	15509	13.035		NA	NA	11.9	71.5	30.1
55739	1746847800000	2025-05-09	19:30:00	245.989	3.975	13.644	2.462	0.733	11.913	5.98	4.617	1.057	0.37	0.36	19.606	129.51	13.8	0.637	0.008	15496	4.101		NA	NA	11.8	73.5	30.1
55740	1746848700000	2025-05-09	19:45:00	240.976	3.964	13.558	2.496	0.699	12.168	6.05	5.572	1.01	0.42	0.06	19.944	132.33	13.8	2.05	0.028	15453	0.932		NA	NA	11.6	71.3	30.1
55741	1746849600000	2025-05-09	20:00:00	240.909	3.915	13.49	2.482	0.713	12.189	6.06	4.983	1.026	0.35	0.04	19.856	132.31	13.8	1.22	0.017	15586	0.069		NA	NA	11.5	73.2	30.1
55742	1746850500000	2025-05-09	20:15:00	246.791	3.765	13.467	2.516	0.717	12.335	6.1	5.177	1.045	0.32	0.1	20.166	134.07	13.8	0.386	0.005	15519	-0.021		NA	NA	11.3	74.7	30.1
55743	1746851400000	2025-05-09	20:30:00	247.097	3.202	13.442	2.6	0.717	13.034	8.39	6.041	1.06	0.5	0.05	20.922	142.26	13.8	1.14	0.015	15450	-0.023		NA	NA	11.2	77.3	30.1
55744	1746852300000	2025-05-09	20:45:00	251.364	2.986	13.361	2.605	0.706	13.159	8.43	6.048	1.079	0.36	0.04	21.015	143.47	13.8	1.43	0.02	15134	-0.039		NA	NA	11.1	78.9	30.09
55745	1746853200000	2025-05-09	21:00:00	255.748	3.484	13.447	2.596	0.711	13.071	8.43	6.11	1.096	0.39	0.03	20.885	142.64	13.8	3.4	0.047	15101	-0.021		NA	NA	11.1	78.3	30.09
55746	1746854100000	2025-05-09	21:15:00	255.005	2.891	13.541	2.607	0.709	13.047	8.44	6.265	1.094	0.45	0.06	20.932	142.7	13.8	1.03	0.014	15468	-0.029		NA	NA	11.1	76.4	30.09
55747	1746855000000	2025-05-09	21:30:00	262.055	2.646	13.596	2.609	0.725	12.955	8.44	6.339	1.119	0.39	0.08	20.915	141.84	13.8	0.137	0.001	15546	-0.019		NA	NA	11.1	76.1	30.09
55748	1746855900000	2025-05-09	21:45:00	257.17	3.18	13.466	2.625	0.715	13.163	8.45	6.717	1.124	0.36	0.05	21.13	143.94	13.8	0.816	0.011	15445	-0.039		NA	NA	10.8	78.3	30.09
55749	1746856800000	2025-05-09	22:00:00	253.642	3.323	13.343	2.646	0.713	13.408	8.39	6.806	1.17	0.42	0.08	21.384	146.46	13.8	0.477	0.006	15300	-0.003		NA	NA	10.8	79.3	30.09
55750	1746857700000	2025-05-09	22:15:00	262.847	2.248	13.385	2.654	0.701	13.385	8.47	7.21	1.17	0.57	0.09	21.429	146.36	13.8	0.789	0.011	15162	-0.045		NA	NA	10.8	81.5	30.08
55751	1746858600000	2025-05-09	22:30:00	276.295	1.031	13.359	2.663	0.709	13.491	8.47	7.761	1.177	0.93	0.09	21.525	147.54	13.8	1.7	0.023	15207	-0.022		NA	NA	10.7	79.4	30.08
55752	1746859500000	2025-05-09	22:45:00	298.854	0.597	13.364	2.68	0.706	13.592	8.47	5.819	1.273	0.65	0.17	21.673	148.8	13.8	2	0.028	15424	-0.028		NA	NA	10.6	77.9	30.07
55753	1746860400000	2025-05-09	23:00:00	258.589	1.87	13.354	2.712	0.706	13.946	8.49	8.418	1.271	0.82	0.23	21.962	152.93	13.8	0.942	0.013	15270	-0.022		NA	NA	10.7	78.2	30.07
55754	1746861300000	2025-05-09	23:15:00	264.149	2.669	13.304	2.691	0.711	13.916	8.48	7.246	1.228	1.04	0.21	21.805	152.26	13.8	0.941	0.013	15509	-0.029		NA	NA	10.7	80.1	30.07
55755	1746862200000	2025-05-09	23:30:00	263.686	2.319	13.23	2.697	0.708	13.9	8.49	8.362	1.283	1.04	0.3	21.906	151.96	13.8	-0.494	-0.006	15478	-0.025		NA	NA	10.6	82.4	30.06
55756	1746863100000	2025-05-09	23:45:00	253.762	2.998	13.18	2.708	0.71	13.98	8.48	8.096	1.186	0.9	0.11	22.029	152.8	13.8	0.583	0.008	15222	-0.05		NA	NA	10.7	83.8	30.07
55757	1746864000000	2025-05-10	00:00:00	250.697	3.139	13.155	2.718	0.697	14.085	7.8	7.879	1.222	0.9	0.19	22.135	153.96	13.8	1.03	0.014	15253	-0.05		NA	NA	10.5	84.5	30.06
55758	1746864900000	2025-05-10	00:15:00	262.597	2.966	13.044	2.723	0.7	14.247	8.5	8.524	1.23	0.6	0.13	22.248	155.47	13.8	2.3	0.032	14900	-0.029		NA	NA	10.5	85	30.05
55759	1746865800000	2025-05-10	00:30:00	259.162	2.121	12.961	2.729	0.704	14.358	8.51	8.652	1.231	0.64	0.09	22.347	156.5	13.8	2.15	0.03	14625	-0.043		NA	NA	10.5	85.7	30.05
55760	1746866700000	2025-05-10	00:45:00	248.377	2.226	12.88	2.745	0.704	14.566	8.51	8.402	1.242	0.64	0.08	22.534	158.68	13.8	1.7	0.023	14211	-0.047		NA	NA	10.4	85.1	30.04
55761	1746867600000	2025-05-10	01:00:00	246.439	3.859	12.801	2.75	0.697	14.564	6.25	7.621	1.208	0.56	0.08	22.634	158.49	13.8	1.75	0.024	14658	-0.052		NA	NA	10.6	87.5	30.04
55762	1746868500000	2025-05-10	01:15:00	251.159	3.698	12.839	2.758	0.677	14.459	6.17	7.856	1.195	0.66	0.1	22.684	157.52	13.8	1.79	0.025	15175	-0.032		NA	NA	10.5	88.1	30.04
55763	1746869400000	2025-05-10	01:30:00	257.073	2.897	12.875	2.77	0.687	14.39	8.45	8.011	1.251	0.58	0.09	22.764	156.98	13.8	2.04	0.028	14648	-0.025		NA	NA	10.4	88.1	30.03
55764	1746870300000	2025-05-10	01:45:00	249.705	3.861	12.862	2.792	0.692	14.655	8.49	8.459	1.239	0.46	0.07	22.974	160.02	13.8	0.801	0.011	15050	-0.034		NA	NA	10.4	87.5	30.03
55765	1746871200000	2025-05-10	02:00:00	245.992	3.525	12.721	2.809	0.688	15.017	8.51	8.526	1.237	0.46	0.08	23.211	163.75	13.8	1.38	0.019	14955	-0.03		NA	NA	10.4	87.3	30.02
55766	1746872100000	2025-05-10	02:15:00	255.272	4.086	12.654	2.827	0.688	15.422	8.53	9.253	1.279	0.64	0.1	23.424	168.14	13.8	2.16	0.03	15284	-0.004		NA	NA	10.3	85.5	30.02
55767	1746873000000	2025-05-10	02:30:00	254.502	4.278	12.707	2.816	0.701	14.96	8.5	8.241	1.245	0.41	0.07	23.283	163.13	13.8	0.898	0.012	15397	-0.04		NA	NA	10.4	84.8	30.02
55768	1746873900000	2025-05-10	02:45:00	249.631	4.179	12.75	2.828	0.69	14.471	8.48	8.095	1.196	0.39	0.06	23.37	158.03	13.8	1.46	0.02	15525	-0.018		NA	NA	10.3	83.5	30.01
55769	1746874800000	2025-05-10	03:00:00	246.094	3.185	12.683	2.84	0.692	15.031	8.51	8.905	1.305	0.5	0.09	23.518	164.07	13.8	1.87	0.026	15491	-0.026		NA	NA	10.4	84.7	30.01
55770	1746875700000	2025-05-10	03:15:00	243.133	3.324	12.625	2.844	0.687	15.061	8.51	9.402	1.33	0.44	0.06	23.589	164.28	13.8	1.7	0.023	15374	-0.016		NA	NA	10.4	85.3	30.01
55771	1746876600000	2025-05-10	03:30:00	247.625	3.813	12.623	2.853	0.683	15.124	8.51	8.757	1.288	0.42	0.08	23.674	165.04	13.8	1.39	0.019	15235	-0.04		NA	NA	10.4	86.6	30
55772	1746877500000	2025-05-10	03:45:00	249.441	3.854	12.603	2.867	0.688	15.09	8.5	9.443	1.334	0.37	0.07	23.818	164.74	13.8	2.04	0.028	15434	-0.012		NA	NA	10.4	86.5	30
55773	1746878400000	2025-05-10	04:00:00	255.796	2.857	12.543	2.864	0.696	15.11	8.5	10.016	1.36	0.4	0.06	23.826	164.76	13.8	1.78	0.024	15215	0.015		NA	NA	10.4	86.8	30
55774	1746879300000	2025-05-10	04:15:00	250.144	3.202	12.464	2.875	0.677	15.146	8.5	9.304	1.265	0.45	0.1	23.975	165.04	13.8	2.79	0.039	15216	0.299		NA	NA	10.3	87.1	30
55775	1746880200000	2025-05-10	04:30:00	247.229	3.635	12.451	2.869	0.686	14.677	8.49	9.294	1.269	0.6	0.12	23.933	159.82	13.8	2.14	0.03	15304	2.624		NA	NA	10.3	87.2	30
55776	1746881100000	2025-05-10	04:45:00	248.538	3.379	12.565	2.888	0.673	14.807	8.5	9.504	1.268	0.75	0.13	24.036	161.74	13.8	5.53	0.077	13955	11.273		NA	NA	10.3	88.1	29.99
55777	1746882000000	2025-05-10	05:00:00	248.214	3.212	12.566	2.897	0.67	14.766	8.49	8.666	1.213	0.46	0.09	24.117	161.38	13.8	1.13	0.015	15414	27.657		NA	NA	10.3	87.8	30
55778	1746882900000	2025-05-10	05:15:00	245.671	2.622	12.607	2.908	0.683	14.264	8.46	7.833	1.128	0.51	0.08	24.191	156.11	13.8	1.12	0.015	15382	42.703		NA	NA	10.2	88	30
55779	1746883800000	2025-05-10	05:30:00	242.801	2.691	12.631	2.905	0.68	14.337	8.47	8.054	1.177	0.42	0.09	24.149	156.94	13.8	0.902	0.012	15291	51.194		NA	NA	10.3	87.5	30
55780	1746884700000	2025-05-10	05:45:00	237.364	3.113	12.606	2.901	0.686	14.388	8.47	8.374	1.161	0.47	0.06	24.128	157.4	13.8	2.23	0.031	15021	60.997		NA	NA	10.5	87.5	30
55781	1746885600000	2025-05-10	06:00:00	231.151	4.081	12.515	2.922	0.684	14.535	8.47	8.606	1.187	0.4	0.07	24.378	158.95	13.8	0.965	0.013	15428	99.03		NA	NA	10.4	87.4	30.01
55782	1746886500000	2025-05-10	06:15:00	235.259	3.812	12.413	2.94	0.682	14.718	6.45	8.732	1.244	0.42	0.17	24.607	160.83	13.8	2.48	0.034	15485	137.284		NA	NA	10.6	88.3	30.01
55783	1746887400000	2025-05-10	06:30:00	244.344	3.432	12.405	2.973	0.689	15.058	6.2	8.892	1.282	0.57	0.08	24.921	164.84	13.8	2.59	0.036	15119	142.393		NA	NA	10.5	87.6	30.01
55784	1746888300000	2025-05-10	06:45:00	234.025	3.72	12.306	2.974	0.687	15.204	6.11	8.728	1.238	0.58	0.13	24.995	166.17	13.8	0.934	0.013	15553	192.297		NA	NA	10.5	87.1	30.01
55785	1746889200000	2025-05-10	07:00:00	246.344	3.376	12.202	2.986	0.685	15.079	8.45	7.998	1.218	0.52	0.11	25.172	164.62	13.8	0.81	0.011	15428	259.072		NA	NA	10.5	84.8	30.01
55786	1746890100000	2025-05-10	07:15:00	229.607	3.19	12.051	2.944	0.686	14.018	8.4	5.902	1.079	0.3	0.19	24.88	152.27	13.8	1.65	0.023	15556	277.78		NA	NA	10.6	84	30.01
55787	1746891000000	2025-05-10	07:30:00	236.835	2.835	12.722	2.816	0.691	13.256	8.4	6.122	1.04	0.6	0.1	23.273	144.55	13.8	2.63	0.036	14074	322.956		NA	NA	10.6	84	30.01
55788	1746891900000	2025-05-10	07:45:00	233.119	2.617	12.9	2.791	0.689	13.056	8.4	4.831	1.01	0.34	0.2	22.943	142.63	13.8	2.82	0.039	14437	420.038		NA	NA	10.7	82.5	30.01
55789	1746892800000	2025-05-10	08:00:00	226.277	2.235	12.984	2.806	0.688	13.039	8.4	5.095	1.079	0.34	0.07	23.024	142.74	13.8	3.05	0.042	14932	434.41		NA	NA	10.9	81.5	30.01
55790	1746893700000	2025-05-10	08:15:00	236.675	2.5	13.122	2.83	0.688	13.364	8.41	4.563	1.068	0.27	0.22	23.159	146.89	13.8	1.46	0.02	14855	541.094		NA	NA	11.1	80.3	30.01
55791	1746894600000	2025-05-10	08:30:00	225.487	2.772	13.216	2.848	0.681	13.637	8.42	6.025	1.169	0.54	0.12	23.26	150.21	13.8	1.62	0.022	14748	484.163		NA	NA	11.2	77.3	30.01
55792	1746895500000	2025-05-10	08:45:00	235.599	2.552	12.697	2.86	0.659	14.691	8.48	7.809	1.262	0.43	0.1	23.696	160.81	13.8	1.51	0.021	15003	391.931		NA	NA	11.4	76.4	30.01
55793	1746896400000	2025-05-10	09:00:00	219.685	2.709	12.614	2.88	0.676	15.096	8.5	6.906	1.201	0.48	0.22	23.926	164.86	13.8	1.28	0.017	15042	416.588		NA	NA	11.4	73.1	30.01
55794	1746897300000	2025-05-10	09:15:00	239.411	2.035	12.834	2.875	0.682	14.948	8.47	4.902	1.194	0.48	0.22	23.742	163.74	13.8	0.44	0.006	15675	631.39		NA	NA	11.4	73.1	30.01
55795	1746898200000	2025-05-10	09:30:00	251.178	1.595	12.33	2.873	0.683	15.918	8.54	3.959	1.19	0.41	0.19	24.044	173.05	13.8	1.48	0.02	15630	784.172		NA	NA	11.6	71.8	30.01
55796	1746899100000	2025-05-10	09:45:00	248.42	1.466	12.471	2.86	0.681	16.123	8.55	4.299	1.288	0.3	0.22	23.831	175.51	13.8	1.16	0.016	15328	815.66		NA	NA	11.8	70.5	30.01
55797	1746900000000	2025-05-10	10:00:00	252.013	1.517	12.664	2.846	0.686	15.362	8.51	3.358	1.074	0.42	0.2	23.587	167.63	13.8	1.32	0.018	14955	777.982		NA	NA	12	70.9	30.02
55798	1746900900000	2025-05-10	10:15:00	237.448	1.365	12.406	2.905	0.685	15.247	8.48	2.729	1.185	0.31	0.62	24.292	166.25	13.8	3.59	0.05	14067	908.054		NA	NA	12.2	65.5	30.02
55799	1746901800000	2025-05-10	10:30:00	216.721	1.017	12.419	2.905	0.692	14.986	8.47	5.426	1.151	0.48	0.2	24.285	163.44	13.8	2.45	0.034	13702	385.337		NA	NA	12.4	64.3	30.02
55800	1746902700000	2025-05-10	10:45:00	223.845	1.139	12.45	2.932	0.691	14.763	8.46	6.317	1.161	0.79	0.28	24.513	161.34	13.8	3.88	0.054	11314	275.852		NA	NA	12.7	61.4	30.02
55801	1746903600000	2025-05-10	11:00:00	106.578	0.005	12.805	2.822	0.689	14.758	8.5	6.762	1.175	0.66	0.25	23.282	161.15	13.8	1.48	0.02	14160	492.876		NA	NA	12.7	68.7	30.02
55802	1746904500000	2025-05-10	11:15:00	90.261	0.653	12.973	2.819	0.693	14.5	8.47	5.651	1.129	0.6	0.18	23.155	158.78	13.8	2.05	0.028	14642	482.349		NA	NA	12.7	65.3	30.01
55803	1746905400000	2025-05-10	11:30:00	239.85	0.416	13.051	2.816	0.688	14.244	8.5	7.447	1.289	0.58	0.12	23.077	156.19	13.8	2.71	0.037	14460	420.318		NA	NA	12.7	65.1	30.01
55804	1746906300000	2025-05-10	11:45:00	92.37	0.455	12.77	2.846	0.683	15.364	8.55	7.906	1.336	0.61	0.2	23.517	168.02	13.8	2.58	0.036	13963	337.159		NA	NA	12.9	64	30.01
55805	1746907200000	2025-05-10	12:00:00	105.423	2.199	13.074	2.81	0.684	14.902	8.5	8.773	1.373	0.97	0.16	23.004	163.39	13.8	1.86	0.026	14498	272.162		NA	NA	12.7	68.3	30
55806	1746908100000	2025-05-10	12:15:00	100.068	1.623	13.05	2.795	0.678	14.401	8.5	8.485	1.369	0.69	0.13	22.885	157.71	13.8	1.54	0.021	14282	422.922		NA	NA	12.6	71.4	30.01
55807	1746909000000	2025-05-10	12:30:00	70.645	0.888	12.723	2.862	0.681	14.964	6.27	7.197	1.359	0.71	0.15	23.692	163.56	13.8	4.88	0.068	14336	741.994		NA	NA	12.9	72.8	30.01
55808	1746909900000	2025-05-10	12:45:00	267.352	1.134	12.784	2.864	0.667	16.482	7.34	6.123	1.198	0.6	0.2	23.675	180.45	13.8	2.57	0.036	15346	572.25		NA	NA	12.7	69.8	30.01
55809	1746910800000	2025-05-10	13:00:00	260.675	2.509	12.753	2.869	0.688	16.517	7.57	3.98	1.214	0.69	0.15	23.74	180.8	13.8	2.59	0.036	14348	872.61		NA	NA	12.7	71	30.01
55810	1746911700000	2025-05-10	13:15:00	250.718	2.705	13.01	2.865	0.686	14.766	7.65	2.721	1.075	0.15	0.07	23.547	162.29	13.8	1.91	0.026	15390	1019.626		NA	NA	12.7	70.9	30.01
55811	1746912600000	2025-05-10	13:30:00	261.744	1.324	13.25	2.864	0.682	13.896	7.88	1.613	0.99	0.08	0.06	23.383	153.29	13.8	-0.473	-0.006	15265	1631.95		NA	NA	12.8	73.4	30
55812	1746913500000	2025-05-10	13:45:00	317.727	0.475	13.259	2.945	0.687	14.085	7.97	2.035	1.044	0.13	0.08	24.113	156.15	13.8	1.26	0.017	15374	1588.073		NA	NA	13.2	70.7	30
55813	1746914400000	2025-05-10	14:00:00	39.268	1.481	13.149	2.969	0.684	14.643	8.5	2.654	1.158	0.24	0.15	24.402	162.19	13.8	2.76	0.038	14939	1539.932		NA	NA	13.3	71.1	30
55814	1746915300000	2025-05-10	14:15:00	317.944	1.159	12.968	2.957	0.692	15.221	6.42	2.674	1.252	0.17	0.13	24.401	168.03	13.8	0.843	0.011	15494	1421.273		NA	NA	13.3	70	30
55815	1746916200000	2025-05-10	14:30:00	327.295	1.441	12.956	2.911	0.685	16.485	7.46	5.146	1.6	0.23	0.07	23.996	181.55	13.8	1.15	0.016	15335	1309.64		NA	NA	13.4	66.1	30
55816	1746917100000	2025-05-10	14:45:00	28.56	1.21	13.152	2.879	0.687	17.372	7.63	4.169	1.425	0.62	0.12	23.581	191.54	13.8	2.52	0.035	15353	1269.94		NA	NA	14.1	58.7	29.99
55817	1746918000000	2025-05-10	15:00:00	144.22	1.902	13.227	2.88	0.683	17.053	8	2.688	1.279	0.18	0.21	23.546	188.28	13.8	1.85	0.026	15163	1385.492		NA	NA	14.1	59.2	29.99
55818	1746918900000	2025-05-10	15:15:00	53.816	0.659	14.397	2.807	0.682	15.077	8.54	1.874	1.086	0.1	0.05	22.207	168.89	13.8	2.38	0.033	15363	1284.164		NA	NA	14.7	54.6	29.98
55819	1746919800000	2025-05-10	15:30:00	282.859	1.159	14.629	2.621	0.685	12.402	8.39	1.469	0.925	0.09	0.05	20.471	138.24	13.8	1.46	0.02	14986	1206.697		NA	NA	15.1	54.5	29.98
55820	1746920700000	2025-05-10	15:45:00	239.801	3.813	13.547	2.51	0.685	12.593	8.34	2.059	1.026	0.12	0.09	20.078	137	13.8	1.27	0.017	15258	1079.586		NA	NA	14.1	68	29.98
55821	1746921600000	2025-05-10	16:00:00	233.784	2.772	13.152	2.54	0.677	12.815	7.58	2.601	1.099	0.22	0.05	20.545	138.66	13.8	1.72	0.024	15273	1047.588		NA	NA	13.7	70.3	29.98
55822	1746922500000	2025-05-10	16:15:00	240.23	2.539	13.271	2.542	0.666	12.755	7.61	2.793	1.057	0.21	0.05	20.506	138.3	13.8	1.91	0.026	15312	999.988		NA	NA	13.7	67.9	29.98
55823	1746923400000	2025-05-10	16:30:00	240.841	2.744	13.319	2.473	0.698	12.434	8.31	3.646	1.231	0.19	0.08	19.872	134.35	13.8	2.05	0.028	15350	897.998		NA	NA	13.8	67.4	29.98
55824	1746924300000	2025-05-10	16:45:00	242.281	2.79	12.929	2.643	0.684	14.766	8.44	7.452	1.169	1.05	0.09	21.589	160.01	13.8	2.01	0.028	15440	454.304		NA	NA	13.5	67.3	29.98
55825	1746925200000	2025-05-10	17:00:00	237.15	2.907	12.825	2.639	0.669	14.053	8.42	11.078	1.286	0.74	0.12	21.613	151.95	13.8	0.566	0.007	15363	232.128		NA	NA	13.2	64.8	29.97
55826	1746926100000	2025-05-10	17:15:00	233.922	2.384	12.628	2.648	0.683	13.887	7.78	11.315	1.242	0.63	0.08	21.81	149.74	13.8	1.88	0.026	15184	222.891		NA	NA	13.1	66.4	29.97
55827	1746927000000	2025-05-10	17:30:00	220.505	0.751	12.475	2.692	0.677	14.284	8.4	10.004	1.245	0.64	0.09	22.299	154	13.8	1.53	0.021	14737	312.399		NA	NA	13.3	71.3	29.97
55828	1746927900000	2025-05-10	17:45:00	239.05	2.505	12.257	2.739	0.675	14.314	7.62	8.219	1.242	0.62	0.1	22.859	154.18	13.8	1.55	0.021	15440	534.563		NA	NA	13.4	64	29.97
55829	1746928800000	2025-05-10	18:00:00	225.317	1.915	12.209	2.747	0.672	14.157	8.37	10.572	1.247	1.07	0.11	22.963	152.35	13.8	2.05	0.028	15296	192.723		NA	NA	13.1	68.5	29.96
55830	1746929700000	2025-05-10	18:15:00	284.932	1.524	12.403	2.703	0.677	14.073	8.38	10.146	1.2	0.83	0.07	22.442	151.61	13.8	0.864	0.012	15466	157.062		NA	NA	13.6	57.4	29.96
55831	1746930600000	2025-05-10	18:30:00	276.229	1.355	12.469	2.698	0.67	14.108	7.84	8.136	1.203	0.57	0.13	22.359	152.14	13.8	1.43	0.02	15315	129.339		NA	NA	13.6	59.2	29.96
55832	1746931500000	2025-05-10	18:45:00	278.863	1.293	12.784	2.547	0.67	13.373	8.35	7.68	1.185	0.67	0.07	20.815	143.78	13.8	2.04	0.028	15397	94.927		NA	NA	13.6	61.3	29.96
55833	1746932400000	2025-05-10	19:00:00	271.911	0.775	13.105	2.38	0.668	12.341	8.31	6.8	1.136	1.19	0.11	19.161	132.18	13.8	2.81	0.039	15154	76.28		NA	NA	13.6	57.3	29.95
55834	1746933300000	2025-05-10	19:15:00	246.663	0.959	13.283	2.465	0.665	12.656	8.32	8.736	1.252	0.54	0.09	19.818	136.64	13.8	0.996	0.014	15205	28.381		NA	NA	13.5	60.4	29.95
55835	1746934200000	2025-05-10	19:30:00	237.552	1.261	13.286	2.503	0.668	13.402	8.38	11.222	1.378	0.77	0.11	20.152	145	13.8	1.5	0.021	15345	11.369		NA	NA	13	62.8	29.94
55836	1746935100000	2025-05-10	19:45:00	246.728	1.416	13.148	2.501	0.662	13.488	8.39	11.284	1.365	0.87	0.11	20.208	145.43	13.8	2.19	0.03	15208	2.856		NA	NA	13	65.5	29.94
55837	1746936000000	2025-05-10	20:00:00	253.646	1.92	13.165	2.191	0.665	11.72	8.1	8.258	1.281	0.72	0.06	17.475	124.39	13.8	1.71	0.024	15368	0.331		NA	NA	12.4	69	29.94
55838	1746936900000	2025-05-10	20:15:00	258.73	1.866	13.063	2.391	0.668	12.543	8.34	9.045	1.277	0.99	0.1	19.275	134.4	13.8	0.544	0.007	15175	0.018		NA	NA	12	68.8	29.95
55839	1746937800000	2025-05-10	20:30:00	237.853	2.318	12.798	2.435	0.672	12.526	8.34	6.782	1.188	0.46	0.05	19.8	133.92	13.8	1.6	0.022	14920	-0.034		NA	NA	11.8	68	29.95
55840	1746938700000	2025-05-10	20:45:00	245.002	2.556	12.709	2.494	0.669	12.816	8.36	7.016	1.197	0.57	0.05	20.376	137.25	13.8	1.46	0.02	14777	0.01		NA	NA	11.8	69.6	29.94
55841	1746939600000	2025-05-10	21:00:00	245.955	2.1	12.519	2.521	0.665	12.798	7.79	6.484	1.181	0.47	0.08	20.728	136.83	13.8	0.415	0.005	14970	-0.026		NA	NA	11.5	70.3	29.94
55842	1746940500000	2025-05-10	21:15:00	256.457	1.707	12.444	2.509	0.668	12.401	7.69	6.213	1.131	0.52	0.03	20.659	132.29	13.8	2.49	0.034	15032	-0.015		NA	NA	11.2	72	29.94
55843	1746941400000	2025-05-10	21:30:00	263.321	1.347	12.332	2.526	0.66	12.351	7.96	6.636	1.204	0.73	0.16	20.874	131.62	13.8	1.02	0.014	15271	-0.008		NA	NA	11.1	72.7	29.93
55844	1746942300000	2025-05-10	21:45:00	241.841	0.888	12.247	2.607	0.664	12.676	8.28	8.392	1.268	0.65	0.14	21.659	135.5	13.8	1.68	0.023	14994	-0.032		NA	NA	10.9	74	29.93
55845	1746943200000	2025-05-10	22:00:00	239.295	3.12	12.104	2.585	0.665	12.702	7.77	9.078	1.289	0.63	0.08	21.534	135.24	13.8	1.35	0.018	15048	-0.037		NA	NA	11	78.3	29.93
55846	1746944100000	2025-05-10	22:15:00	239.86	2.894	12.019	2.616	0.659	12.587	8.27	6.509	1.144	0.51	0.26	21.868	134.05	13.8	2.16	0.03	15146	-0.014		NA	NA	10.9	79.7	29.93
55847	1746945000000	2025-05-10	22:30:00	258.27	2.299	11.916	2.662	0.661	12.645	7.5	7.952	1.199	0.64	0.13	22.358	134.79	13.8	1.69	0.023	14870	-0.005		NA	NA	10.4	79.8	29.92
55848	1746945900000	2025-05-10	22:45:00	244.131	2.146	11.916	2.649	0.658	12.873	7.02	13.323	1.526	1.03	0.18	22.231	137.1	13.8	1.75	0.024	15082	-0.019		NA	NA	10.5	81.9	29.91
55849	1746946800000	2025-05-10	23:00:00	236.278	3	11.872	2.692	0.658	13.691	8.35	12.59	1.357	1.07	0.14	22.662	146.04	13.8	1.7	0.023	15228	-0.018		NA	NA	10.7	82.1	29.91
55850	1746947700000	2025-05-10	23:15:00	241.996	2.353	11.799	2.667	0.659	13.484	8.33	9.542	1.255	0.63	0.13	22.475	143.51	13.8	1.41	0.019	14772	-0.018		NA	NA	10.6	83	29.9
55851	1746948600000	2025-05-10	23:30:00	238.741	2.114	11.821	2.659	0.658	13.081	8.32	7.946	1.162	0.65	0.1	22.386	139.19	13.8	2.01	0.028	14958	-0.016		NA	NA	10.6	83.5	29.9
55852	1746949500000	2025-05-10	23:45:00	246.883	2.299	11.826	2.65	0.629	13.298	8.34	7.736	1.172	0.8	0.22	22.299	141.42	13.8	2.68	0.037	15021	-0.005		NA	NA	10.6	82.6	29.89
55853	1746950400000	2025-05-11	00:00:00	232.744	2.821	11.805	2.647	0.65	13.352	8.36	8.663	1.224	0.74	0.08	22.283	141.92	13.8	1.73	0.024	15567	-0.041		NA	NA	10.6	81.9	29.89
55854	1746951300000	2025-05-11	00:15:00	241.074	3.148	11.877	2.615	0.644	13.056	6.12	7.604	1.153	0.44	0.07	21.941	138.68	13.8	1.73	0.024	15523	-0.03		NA	NA	10.6	81.8	29.88
55855	1746952200000	2025-05-11	00:30:00	228.028	3.542	11.915	2.627	0.626	12.997	5.89	7.842	1.16	0.5	0.05	22.029	138.25	13.8	1.41	0.019	15612	-0.045		NA	NA	10.5	80.4	29.88
55856	1746953100000	2025-05-11	00:45:00	238.671	3.694	11.856	2.645	0.65	13.076	8.34	7.826	1.177	0.4	0.07	22.237	139.1	13.8	2.36	0.033	15721	-0.034		NA	NA	10.5	80.7	29.88
55857	1746954000000	2025-05-11	01:00:00	227.163	3.519	11.777	2.643	0.633	13.06	8.34	8.161	1.148	0.7	0.05	22.266	138.72	13.8	1.13	0.015	15351	-0.019		NA	NA	10.6	82.1	29.87
55858	1746954900000	2025-05-11	01:15:00	234.157	2.615	11.644	2.654	0.635	12.914	8.34	7.902	1.157	0.43	0.09	22.442	136.92	13.8	1.69	0.023	15453	-0.018		NA	NA	10.5	81.8	29.87
55859	1746955800000	2025-05-11	01:30:00	237.148	2.307	11.598	2.648	0.641	12.963	7.95	8.335	1.166	0.56	0.05	22.421	137.28	13.8	2.38	0.033	15526	-0.047		NA	NA	10.5	81.2	29.87
55860	1746956700000	2025-05-11	01:45:00	192.579	1.649	11.603	2.655	0.637	13.113	8.37	8.731	1.186	0.53	0.05	22.479	138.92	13.8	1.4	0.019	15540	-0.011		NA	NA	10.2	80.3	29.87
55861	1746957600000	2025-05-11	02:00:00	183.729	1.269	11.665	2.65	0.629	13.169	8.39	8.794	1.205	0.6	0.09	22.391	139.65	13.8	1.03	0.014	14859	-0.016		NA	NA	10.1	80.4	29.86
55862	1746958500000	2025-05-11	02:15:00	197.522	2.132	11.705	2.551	0.641	12.975	8.4	8.884	1.193	0.52	0.05	21.457	136.89	13.8	1.73	0.024	15278	-0.034		NA	NA	10.1	81	29.86
55863	1746959400000	2025-05-11	02:30:00	205.491	2.175	11.81	2.561	0.644	12.998	8.4	9.04	1.229	0.65	0.05	21.487	137.49	13.8	0.88	0.012	15094	0.017		NA	NA	10.2	81.9	29.86
55864	1746960300000	2025-05-11	02:45:00	200.705	0.991	11.653	2.589	0.64	13.134	8.41	9.608	1.23	0.71	0.08	21.835	138.76	13.8	1.85	0.026	15257	-0.026		NA	NA	10.2	82.1	29.86
55865	1746961200000	2025-05-11	03:00:00	204.66	0.752	11.449	2.633	0.641	13.488	8.41	10.197	1.25	0.69	0.1	22.369	142.36	13.8	1.65	0.023	15157	-0.039		NA	NA	10.2	81.9	29.86
55866	1746962100000	2025-05-11	03:15:00	185.387	0.731	11.451	2.684	0.642	13.669	7.9	10.256	1.265	0.9	0.13	22.84	144.71	13.8	1.01	0.014	14989	-0.028		NA	NA	10.2	82	29.86
55867	1746963000000	2025-05-11	03:30:00	226.887	0.002	11.806	2.749	0.643	13.45	7.86	7.24	1.108	0.65	0.1	23.228	143.69	13.8	2.57	0.036	14674	-0.004		NA	NA	10.2	82.8	29.86
55868	1746963900000	2025-05-11	03:45:00	131.268	1.628	11.497	2.686	0.634	13.222	8.39	9.165	1.183	0.77	0.09	22.834	140.14	13.8	1.31	0.018	15219	-0.034		NA	NA	10.1	81.4	29.86
55869	1746964800000	2025-05-11	04:00:00	137.776	1.896	11.479	2.67	0.64	13.117	8.38	9.536	1.193	0.81	0.06	22.693	138.82	13.8	2.22	0.031	15387	0.022		NA	NA	10	80.8	29.85
55870	1746965700000	2025-05-11	04:15:00	190.216	0.112	11.637	2.694	0.634	13.287	8.41	10.034	1.235	0.75	0.11	22.825	141.22	13.8	1.47	0.02	15130	0.422		NA	NA	10	81.9	29.85
55871	1746966600000	2025-05-11	04:30:00	45.455	0.234	11.811	2.721	0.633	13.538	7.73	11.326	1.279	1.37	0.08	22.968	144.56	13.8	2.1	0.029	15290	4.489		NA	NA	9.9	82.1	29.84
55872	1746967500000	2025-05-11	04:45:00	236.493	0.002	12.25	2.792	0.63	13.663	7.81	8.393	1.119	0.73	0.08	23.348	147.59	13.8	1.12	0.015	15152	16.201		NA	NA	9.9	81.5	29.84
55873	1746968400000	2025-05-11	05:00:00	81.638	1.184	12.387	2.811	0.633	13.354	8.49	10.346	1.278	0.85	0.1	23.443	144.75	13.8	1.63	0.022	14749	40.544		NA	NA	10.2	81.1	29.84
55874	1746969300000	2025-05-11	05:15:00	121.468	0.951	12.376	2.806	0.631	13.159	8.5	10.631	1.279	0.82	0.09	23.399	142.61	13.8	1.5	0.021	15023	76.351		NA	NA	10.2	81.1	29.84
55875	1746970200000	2025-05-11	05:30:00	119.49	1.34	12.366	2.823	0.631	13.252	8.49	7.735	1.15	0.63	0.12	23.563	143.72	13.8	1.73	0.024	14556	143.181		NA	NA	10.4	79.3	29.83
55876	1746971100000	2025-05-11	05:45:00	127.977	1.521	12.262	2.802	0.63	13.274	8.5	9.115	1.196	0.86	0.08	23.435	143.58	13.8	1.56	0.021	14686	225.696		NA	NA	10.5	79.5	29.83
55877	1746972000000	2025-05-11	06:00:00	108.567	1.171	12.605	2.899	0.63	14.124	8.48	10.821	1.394	0.84	0.18	24.104	154.5	13.8	0.963	0.013	13403	222.422		NA	NA	10.8	81.4	29.83
55878	1746972900000	2025-05-11	06:15:00	104.484	1.332	12.512	2.887	0.628	14.08	8.48	9.999	1.371	0.96	0.23	24.053	153.65	13.8	1.51	0.021	14931	327.467		NA	NA	10.9	81.1	29.82
55879	1746974700000	2025-05-11	06:45:00	108.29	2.318	12.365	2.849	0.631	13.958	8.52	4.141	1.08	0.34	0.12	23.798	151.62	13.8	0.149	0.002	14297	449.184		NA	NA	11.3	80	29.82
55880	1746975600000	2025-05-11	07:00:00	137.457	2.07	12.177	2.809	0.627	13.473	8.52	3.34	1.05	0.25	0.08	23.552	145.59	13.8	1.23	0.017	14903	551.579		NA	NA	11.6	78.4	29.81
55881	1746976500000	2025-05-11	07:15:00	145.825	2.732	12.285	2.834	0.617	13.972	8.51	3.913	1.088	0.3	0.1	23.716	151.47	13.8	1.39	0.019	15016	559.418		NA	NA	11.6	75.8	29.81
55882	1746977400000	2025-05-11	07:30:00	146.15	2.684	12.55	2.902	0.617	13.939	8.52	4.108	1.029	0.4	0.09	24.172	152.41	13.8	0.868	0.012	15100	507.629		NA	NA	11.7	73.6	29.81
55883	1746978300000	2025-05-11	07:45:00	181.923	2.102	12.513	2.861	0.618	13.754	8.3	2.424	0.945	0.19	0.05	23.816	149.88	13.8	1.83	0.025	15298	786.721		NA	NA	11.9	74.9	29.81
55884	1746979200000	2025-05-11	08:00:00	175.538	0.957	12.305	2.82	0.614	13.377	7.73	3.165	1.039	0.18	0.06	23.576	144.92	13.8	2.39	0.033	15242	931.666		NA	NA	11.7	73.4	29.81
55885	1746980100000	2025-05-11	08:15:00	198.407	2.85	12.099	2.726	0.621	13.537	7.6	2.739	1.057	0.16	0.06	22.837	145.4	13.8	-0.198	-0.002	14664	926.292		NA	NA	12	72.3	29.8
55886	1746981000000	2025-05-11	08:30:00	197.227	2.687	11.993	2.71	0.622	13.103	7.25	3.228	0.944	0.31	0.05	22.75	140.27	13.8	1.25	0.017	14629	639.517		NA	NA	12.2	71.7	29.8
55887	1746981900000	2025-05-11	08:45:00	218.323	2.287	11.909	2.702	0.614	12.917	7.45	3.651	1.005	0.24	0.08	22.726	138	13.8	2.44	0.034	14744	740.862		NA	NA	12.1	74	29.8
55888	1746982800000	2025-05-11	09:00:00	207.295	2.621	11.807	2.713	0.609	13.048	7.57	3.127	0.994	0.36	0.09	22.891	139.2	13.8	1.54	0.021	15447	806.979		NA	NA	12.3	71	29.8
55889	1746983700000	2025-05-11	09:15:00	227.727	2.418	11.885	2.722	0.603	13.139	7.85	2.66	0.968	0.18	0.08	22.925	140.51	13.8	2.4	0.033	14971	1187.914		NA	NA	12	73.8	29.79
55890	1746984600000	2025-05-11	09:30:00	224.5	3.529	12.181	2.71	0.604	13.19	7.56	2.056	1.023	0.19	0.07	22.637	141.61	13.8	1.89	0.026	14885	1190.388		NA	NA	12.1	75.3	29.79
55891	1746985500000	2025-05-11	09:45:00	226.71	3.032	12.18	2.72	0.616	13.295	7.8	2.566	1.044	0.34	0.13	22.729	142.84	13.8	2.9	0.04	15416	1276.51		NA	NA	12.4	70.5	29.79
55892	1746986400000	2025-05-11	10:00:00	201.985	4.177	12.17	2.736	0.6	13.329	7.37	2.474	1.014	0.16	0.11	22.881	143.32	13.8	1.74	0.024	15081	1098.018		NA	NA	12.6	67.4	29.79
55893	1746987300000	2025-05-11	10:15:00	233.368	2.194	12.122	2.779	0.626	13.654	7.13	2.457	1.048	0.25	0.14	23.312	147.06	13.8	1.05	0.014	15378	1207.123		NA	NA	12.9	68.1	29.78
55894	1746988200000	2025-05-11	10:30:00	225.686	3.163	12.559	2.821	0.608	13.527	7.79	1.822	0.98	0.13	0.07	23.422	147.13	13.8	0.901	0.012	13198	1009.583		NA	NA	13.3	68.4	29.78
55895	1746989100000	2025-05-11	10:45:00	209.496	3.25	12.654	2.853	0.614	13.81	7.16	2.694	0.945	0.18	0.07	23.659	150.75	13.8	1.62	0.022	15491	872.183		NA	NA	13.4	64.7	29.78
55896	1746990000000	2025-05-11	11:00:00	209.835	2.157	12.865	2.847	0.606	13.541	7.41	1.438	0.888	0.1	0.04	23.47	148.32	13.8	1.53	0.021	15144	1783.236		NA	NA	13.7	65.3	29.78
55897	1746990900000	2025-05-11	11:15:00	195.947	3.646	12.938	2.824	0.614	13.43	7.63	3.067	0.914	1.04	0.11	23.219	147.14	13.8	1.52	0.021	15479	746.819		NA	NA	13.6	63.8	29.78
55898	1746991800000	2025-05-11	11:30:00	205.343	1.805	13.102	2.768	0.61	13.3	7.72	12.656	1.234	6.56	0.18	22.611	145.64	13.8	1.43	0.02	15394	1131.311		NA	NA	14	58.6	29.78
55899	1746992700000	2025-05-11	11:45:00	27.604	1.306	13.263	2.995	0.602	15.009	7.61	3.127	1.069	0.31	0.13	24.563	166.79	13.8	2.19	0.03	15549	929.584		NA	NA	14.1	61.9	29.78
55900	1746993600000	2025-05-11	12:00:00	190.193	2.463	13.214	2.979	0.604	15.088	7.77	2.366	1.088	0.34	0.21	24.449	167.25	13.8	1.41	0.019	14956	1324.216		NA	NA	14.4	58.3	29.77
55901	1746994500000	2025-05-11	12:15:00	258.254	0.39	13.203	2.812	0.597	13.94	7.62	3.076	1.17	0.27	0.22	22.947	153.15	13.8	-0.16	-0.002	15037	1184.646		NA	NA	14.5	60.3	29.77
55902	1746995400000	2025-05-11	12:30:00	13.852	1.434	13.59	2.774	0.592	13.207	7.58	24.085	2.924	17.73	2.39	22.382	145.75	13.8	4.14	0.058	14096	1603.569		NA	NA	14.6	61.3	29.77
55903	1746996300000	2025-05-11	12:45:00	40.249	0.525	13.539	2.845	0.608	13.042	7.62	3.398	1.076	0.2	0.15	23.042	144.43	13.8	1.28	0.018	15302	1373.485		NA	NA	14.4	57.6	29.76
55904	1746997200000	2025-05-11	13:00:00	48.23	0.732	13.532	2.985	0.572	13.58	7.7	2.066	1.01	0.17	0.12	24.3	151.67	13.8	2.1	0.029	15386	1623.533		NA	NA	14.5	64.9	29.76
55905	1746998100000	2025-05-11	13:15:00	39.86	1.126	14.058	2.794	0.614	13.449	7.21	3.479	1.17	0.25	0.08	22.282	149.71	13.8	1.81	0.025	15325	1615.822		NA	NA	14.8	62.4	29.76
55906	1746999000000	2025-05-11	13:30:00	58.547	1.287	14.151	2.814	0.607	13.252	7.24	3.083	1.052	0.32	0.04	22.408	148.01	13.8	1.9	0.026	15112	1493.106		NA	NA	14.4	64.5	29.75
55907	1746999900000	2025-05-11	13:45:00	38.798	0.944	13.967	2.835	0.605	13.568	7.35	2.143	1.072	0.13	0.04	22.696	151.25	13.8	0.695	0.009	15081	1088.573		NA	NA	14.5	64.8	29.75
55908	1747000800000	2025-05-11	14:00:00	67.374	1.002	13.712	2.876	0.604	13.75	6.88	2.733	1.06	0.21	0.05	23.211	153.08	13.8	1.47	0.02	14964	892.072		NA	NA	15	52.7	29.75
55909	1747001700000	2025-05-11	14:15:00	196.509	1.764	14.068	2.931	0.589	13.99	7.3	2.804	0.99	0.15	0.04	23.481	157.16	13.8	1.18	0.016	15137	675.439		NA	NA	14.6	65.2	29.75
55910	1747002600000	2025-05-11	14:30:00	340.22	2.046	14.131	2.984	0.603	13.88	8.13	3.734	1.012	0.24	0.05	23.914	156.55	13.8	0.965	0.013	14922	582.575		NA	NA	14.6	62.8	29.74
55911	1747003500000	2025-05-11	14:45:00	317.229	0.795	14.115	3.007	0.597	15.137	7.48	4.412	1.084	0.3	0.07	24.125	170.92	13.8	0.76	0.01	14873	507.309		NA	NA	15.1	55.4	29.74
55912	1747004400000	2025-05-11	15:00:00	250.586	2.984	13.949	2.971	0.602	15.528	7.66	4.212	1.162	0.4	0.1	23.915	174.52	13.8	1.69	0.023	15251	602.586		NA	NA	14.7	62.4	29.74
55913	1747005300000	2025-05-11	15:15:00	248.169	4.562	13.143	2.852	0.605	15.744	8.08	10.924	1.575	0.39	0.1	23.345	173.37	13.8	1.67	0.023	14996	436.138		NA	NA	12.8	68.8	29.74
55914	1747006200000	2025-05-11	15:30:00	240.662	4.412	12.989	2.787	0.586	14.854	8.14	7.816	1.382	0.82	0.1	22.85	162.65	13.8	0.795	0.011	15085	840.999		NA	NA	12.8	69	29.74
55915	1747007100000	2025-05-11	15:45:00	245.287	4.113	13.093	2.798	0.631	14.983	8.04	4.679	1.302	0.2	0.19	22.892	164.29	13.8	2.23	0.031	15260	912.913		NA	NA	12.3	74	29.74
55916	1747008000000	2025-05-11	16:00:00	257.302	4.093	13.23	2.805	0.601	14.764	8.03	5.521	1.151	0.31	0.09	22.873	162.31	13.8	2.16	0.03	15358	451.828		NA	NA	12.1	73.5	29.74
55917	1747008900000	2025-05-11	16:15:00	240.632	4.359	13.257	2.768	0.606	14.332	8.04	5.576	1.125	0.29	0.06	22.519	157.34	13.8	1.82	0.025	15301	489.585		NA	NA	12.3	70.5	29.74
55918	1747009800000	2025-05-11	16:30:00	240.99	4.473	13.226	2.782	0.606	14.257	8.08	5.825	1.149	0.42	0.07	22.663	156.57	13.8	1.82	0.025	15330	429.959		NA	NA	12.1	70.7	29.74
55919	1747010700000	2025-05-11	16:45:00	234.34	3.688	13.306	2.77	0.601	14.366	7.94	3.422	1.069	0.19	0.07	22.511	157.87	13.8	1.83	0.025	15319	686.841		NA	NA	12.1	70.6	29.74
55920	1747011600000	2025-05-11	17:00:00	248.213	3.576	13.185	2.717	0.578	13.948	8.2	4.514	1.11	0.26	0.06	22.112	152.55	13.8	1.1	0.015	15157	504.186		NA	NA	12.4	68	29.74
55921	1747012500000	2025-05-11	17:15:00	223.583	2.916	13.092	2.636	0.592	13.209	8.14	5.43	1.106	0.39	0.07	21.434	143.57	13.8	1.28	0.017	15351	454.908		NA	NA	12.5	70.6	29.74
55922	1747013400000	2025-05-11	17:30:00	232.932	2.383	13.218	2.692	0.624	14.09	8.13	7.179	1.317	0.4	0.17	21.864	153.93	13.8	1.46	0.02	15385	353.687		NA	NA	12.3	73.3	29.74
55923	1747014300000	2025-05-11	17:45:00	221.678	1.509	13.23	2.769	0.594	14.515	8.15	8.877	1.348	0.54	0.22	22.547	159.22	13.8	0.426	0.005	14614	337.923		NA	NA	12.5	71.6	29.74
55924	1747015200000	2025-05-11	18:00:00	220.874	1.604	13.307	2.735	0.602	14.071	8.11	7.276	1.172	0.47	0.06	22.197	154.33	13.8	1.14	0.016	15318	241.24		NA	NA	12.5	69.2	29.74
55925	1747016100000	2025-05-11	18:15:00	227.142	1.594	13.008	2.659	0.601	13.803	8.1	7.363	1.192	0.65	0.06	21.693	150	13.8	1.54	0.021	15228	194.779		NA	NA	12.5	67.1	29.75
55926	1747017000000	2025-05-11	18:30:00	199.01	1.207	12.952	2.661	0.601	13.622	7.63	7.352	1.195	0.55	0.08	21.744	147.91	13.8	1.79	0.025	15091	151.383		NA	NA	12.5	70	29.75
55927	1747017900000	2025-05-11	18:45:00	204.646	1.047	12.768	2.61	0.601	13.416	8	7.616	1.212	0.72	0.1	21.39	144.8	13.8	1.78	0.024	14783	90.855		NA	NA	12.3	69.5	29.75
55928	1747018800000	2025-05-11	19:00:00	245.166	1.425	12.645	2.588	0.605	13.121	8.06	8.676	1.199	0.82	0.08	21.261	141.1	13.8	1.67	0.023	15216	37.719		NA	NA	12.3	70.5	29.75
55929	1747019700000	2025-05-11	19:15:00	258.504	1.209	12.571	2.573	0.608	12.83	8.09	8.706	1.184	0.72	0.09	21.161	137.65	13.8	1.28	0.017	15211	16.586		NA	NA	12.1	70.9	29.75
55930	1747020600000	2025-05-11	19:30:00	265.336	0.813	12.373	2.559	0.607	12.657	7.96	9.009	1.207	1.06	0.1	21.144	135.23	13.8	1.39	0.019	15259	5.823		NA	NA	12.1	68.3	29.76
55931	1747021500000	2025-05-11	19:45:00	250.262	1.028	12.21	2.561	0.607	12.623	7.61	9.433	1.214	0.88	0.07	21.262	134.46	13.8	3.96	0.055	14366	1.638		NA	NA	12.1	68.2	29.76
55932	1747022400000	2025-05-11	20:00:00	222.202	0.71	12.183	2.57	0.61	12.614	7.75	9.441	1.254	1.38	0.09	21.359	134.38	13.8	1.73	0.024	14799	0.112		NA	NA	12	67.1	29.76
55933	1747023300000	2025-05-11	20:15:00	248.898	2.047	12.225	2.561	0.609	12.641	7.81	10.192	1.268	1.42	0.1	21.246	134.7	13.8	1.38	0.019	15080	0.008		NA	NA	11.9	73.3	29.77
55934	1747024200000	2025-05-11	20:30:00	240.219	1.827	12.242	2.538	0.61	12.376	7.71	8.976	1.264	0.97	0.08	21.028	131.74	13.8	1.35	0.018	14923	-0.019		NA	NA	11.6	76.8	29.77
55935	1747025100000	2025-05-11	20:45:00	253.996	2.152	12.229	2.528	0.611	12.364	7.48	7.794	1.158	0.67	0.05	20.95	131.52	13.8	1.72	0.024	14729	-0.037		NA	NA	11.6	76.6	29.77
55936	1747026000000	2025-05-11	21:00:00	255.302	1.757	12.242	2.512	0.609	12.295	7.64	7.916	1.207	0.77	0.07	20.799	130.69	13.8	2.34	0.032	15375	-0.026		NA	NA	11.4	77.1	29.77
55937	1747026900000	2025-05-11	21:15:00	252.253	1.734	12.261	2.508	0.602	12.275	7.7	7.425	1.18	0.51	0.08	20.751	130.5	13.8	1.97	0.027	15126	-0.033		NA	NA	11.3	78.8	29.77
55938	1747027800000	2025-05-11	21:30:00	247.448	1.865	12.26	2.51	0.609	12.272	7.79	8.073	1.232	0.47	0.05	20.765	130.48	13.8	0.863	0.012	15359	-0.044		NA	NA	11.2	78.8	29.76
55939	1747029600000	2025-05-11	22:00:00	257.632	1.167	12.23	2.495	0.602	12.095	7.68	7.501	1.157	0.59	0.05	20.644	128.42	13.8	1.98	0.027	14723	-0.032		NA	NA	10.9	80.6	29.76
55940	1747030500000	2025-05-11	22:15:00	205.129	1.2	12.368	2.498	0.607	12.072	7.61	7.846	1.204	0.67	0.05	20.599	128.51	13.8	2.54	0.035	15237	-0.029		NA	NA	11	81	29.76
55941	1747031400000	2025-05-11	22:30:00	251.806	1.648	12.421	2.499	0.609	12.037	7.71	7.757	1.18	0.94	0.04	20.579	128.27	13.8	2.66	0.037	15147	-0.033		NA	NA	11	80.2	29.76
55942	1747032300000	2025-05-11	22:45:00	240.552	1.931	12.446	2.506	0.607	12.074	7.54	8.57	1.256	0.91	0.08	20.629	128.8	13.8	1.91	0.026	14863	-0.021		NA	NA	11	80.1	29.76
55943	1747033200000	2025-05-11	23:00:00	262.733	1.713	12.771	2.671	0.61	12.856	7.73	12.331	1.3	5.61	0.13	21.93	139.43	13.8	2.12	0.029	14980	-0.019		NA	NA	10.9	80.3	29.76
55944	1747034100000	2025-05-11	23:15:00	253.19	2.223	12.411	2.514	0.604	12.647	7.92	7.533	1.195	0.94	0.09	20.721	134.92	13.8	2.25	0.031	14845	-0.055		NA	NA	10.9	81	29.76
55945	1747035000000	2025-05-11	23:30:00	277.831	1.853	12.464	2.508	0.606	12.084	7.83	7.673	1.16	1.05	0.05	20.633	128.94	13.8	1.23	0.017	15344	-0.034		NA	NA	10.9	80.8	29.76
55946	1747035900000	2025-05-11	23:45:00	279.169	2.016	12.491	2.518	0.605	12.005	7.79	7.537	1.224	0.79	0.09	20.711	128.24	13.8	0.267	0.003	14898	-0.032		NA	NA	10.9	79	29.76
55947	1747036800000	2025-05-12	00:00:00	281.898	1.457	12.511	2.533	0.605	12.086	7.83	7.332	1.176	0.9	0.07	20.834	129.25	13.8	2.09	0.029	15204	-0.036		NA	NA	10.8	79	29.76
55948	1747037700000	2025-05-12	00:15:00	280.801	1.102	12.539	2.56	0.606	12.101	7.9	7.441	1.175	0.8	0.07	21.063	129.7	13.8	1.74	0.024	15401	-0.04		NA	NA	10.8	79.6	29.76
55949	1747038600000	2025-05-12	00:30:00	268.915	1.083	12.501	2.545	0.606	12.283	8.19	7.747	1.215	0.65	0.08	20.946	131.43	13.8	1.69	0.023	15188	-0.026		NA	NA	10.8	80.7	29.75
55950	1747039500000	2025-05-12	00:45:00	272.682	1.492	12.443	2.579	0.606	12.249	8.1	10.509	1.324	1.25	0.21	21.292	131.27	13.8	0.872	0.012	15010	-0.036		NA	NA	10.7	79.8	29.75
55951	1747040400000	2025-05-12	01:00:00	242.593	1.04	12.833	2.776	0.607	14.083	8.27	9.695	1.223	1.09	0.15	22.844	153.59	13.8	1.32	0.018	14881	-0.012		NA	NA	10.7	80.3	29.75
55952	1747041300000	2025-05-12	01:15:00	242.047	0.696	12.875	2.77	0.604	15.199	8.29	11.716	1.548	1.28	0.4	22.766	165.82	13.8	1.74	0.024	14628	-0.03		NA	NA	10.8	80.9	29.75
55953	1747042200000	2025-05-12	01:30:00	261.473	1.553	12.771	2.632	0.602	14.089	8.2	10.363	1.367	1.31	0.17	21.582	152.24	13.8	0.646	0.009	13787	-0.043		NA	NA	10.7	80.9	29.75
55954	1747043100000	2025-05-12	01:45:00	261.53	1.3	12.591	2.625	0.603	13.582	8.17	10.219	1.341	1.46	0.12	21.626	146.33	13.8	1.69	0.023	14989	-0.005		NA	NA	10.7	82.4	29.75
55955	1747044000000	2025-05-12	02:00:00	254.812	1.706	12.241	2.537	0.601	12.772	8.08	8.623	1.311	0.91	0.08	21.025	136.05	13.8	1.87	0.026	15111	-0.037		NA	NA	10.5	82.4	29.75
55956	1747044900000	2025-05-12	02:15:00	236.731	2.877	12.194	2.53	0.602	11.999	8.01	8.147	1.335	0.92	0.13	20.987	127.63	13.8	1.97	0.027	15190	-99.99		NA	NA	10.4	86.5	29.75
55957	1747045800000	2025-05-12	02:30:00	240.009	3.505	12.169	2.527	0.602	11.961	6.05	7.049	1.248	0.55	0.15	20.973	127.1	13.8	2.27	0.031	15152	-0.014		NA	NA	10.2	87.6	29.75
55958	1747046700000	2025-05-12	02:45:00	240.298	3.316	12.059	2.531	0.605	12.041	8.3	7.263	1.216	0.33	0.03	21.066	127.72	13.8	1.86	0.026	15307	-0.043		NA	NA	10.3	88.9	29.75
55959	1747047600000	2025-05-12	03:00:00	255.487	2.597	12.076	2.539	0.609	12.166	8.34	8.363	1.3	0.45	0.06	21.129	129.14	13.8	1.06	0.014	15481	-0.003		NA	NA	10.1	88.7	29.75
55960	1747048500000	2025-05-12	03:15:00	255.445	3.299	12.024	2.576	0.599	12.606	8.36	8.901	1.303	0.48	0.09	21.497	133.97	13.8	1.87	0.026	15382	-0.028		NA	NA	10.1	88.7	29.75
55961	1747049400000	2025-05-12	03:30:00	257.684	3.055	12.079	2.613	0.57	12.958	8.38	9.294	1.245	0.47	0.05	21.812	138.19	13.8	0.917	0.012	15355	-0.01		NA	NA	10.2	87.6	29.75
55962	1747050300000	2025-05-12	03:45:00	263.612	3.247	12.095	2.671	0.613	13.04	8.39	8.688	1.212	0.44	0.05	22.327	139.52	13.8	1.15	0.016	15443	-0.004		NA	NA	10.1	86.6	29.75
55963	1747051200000	2025-05-12	04:00:00	258.705	3.181	12.356	2.72	0.59	13.006	8.41	7.542	1.132	0.55	0.05	22.627	140.17	13.8	1.49	0.02	15632	0.054		NA	NA	10.1	86.3	29.75
55964	1747052100000	2025-05-12	04:15:00	235.832	2.07	12.204	2.724	0.606	13.207	8.4	8.662	1.191	0.57	0.07	22.749	142.02	13.8	1.33	0.018	15248	0.757		NA	NA	10.1	86.4	29.75
55965	1747053000000	2025-05-12	04:30:00	254.107	2.388	12.096	2.704	0.594	12.911	8.38	10.213	1.253	0.71	0.08	22.632	138.42	13.8	0.802	0.011	14993	5.607		NA	NA	10.1	86.8	29.75
55966	1747053900000	2025-05-12	04:45:00	255.159	2.6	12.278	2.741	0.609	13.317	8.42	10.423	1.277	0.62	0.07	22.861	143.51	13.8	1.75	0.024	15326	19.898		NA	NA	10.1	87.9	29.75
55967	1747054800000	2025-05-12	05:00:00	242.463	2.044	12.125	2.73	0.604	13.421	8.42	11.764	1.375	0.68	0.09	22.854	144.2	13.8	1.13	0.015	15439	48.571		NA	NA	10	88.2	29.75
55968	1747055700000	2025-05-12	05:15:00	237.26	2.115	11.997	2.702	0.588	13.275	8.41	11.264	1.394	0.56	0.11	22.671	142.09	13.8	1.22	0.017	15373	76.397		NA	NA	10	88.2	29.75
55969	1747056600000	2025-05-12	05:30:00	246.994	2.866	12.141	2.727	0.6	13.274	8.42	9.349	1.306	0.61	0.09	22.816	142.68	13.8	1.4	0.019	15144	147.983		NA	NA	9.9	89.4	29.76
55970	1747057500000	2025-05-12	05:45:00	249.938	3.326	12.262	2.741	0.6	13.433	8.44	8.662	1.297	0.39	0.19	22.878	144.77	13.8	1.88	0.026	15416	207.836		NA	NA	10.1	91	29.76
55971	1747058400000	2025-05-12	06:00:00	247.205	2.981	12.452	2.784	0.607	13.92	8.47	6.66	1.275	0.34	0.08	23.147	150.87	13.8	0.762	0.01	15308	508.223		NA	NA	10.2	89.2	29.77
55972	1747059300000	2025-05-12	06:15:00	264.052	3.407	12.8	2.854	0.608	14.32	7.43	6.902	1.162	0.3	0.06	23.572	156.71	13.8	1.66	0.023	15520	237.397		NA	NA	10.5	87.4	29.77
55973	1747060200000	2025-05-12	06:30:00	258.692	3.584	13.125	2.927	0.598	14.982	8.53	7.382	1.196	0.36	0.09	24.03	165.62	13.8	2.14	0.029	15230	271.882		NA	NA	10.4	85.6	29.77
55974	1747061100000	2025-05-12	06:45:00	263.585	2.591	13.069	2.935	0.616	15.157	8.54	7.128	1.176	0.36	0.12	24.14	167.47	13.8	1.74	0.024	15241	244.824		NA	NA	10.5	84.5	29.78
55975	1747062000000	2025-05-12	07:00:00	279.232	2.356	13.171	2.971	0.61	15.473	8.55	6.341	1.186	0.35	0.09	24.405	171.59	13.8	2.22	0.031	15374	381.605		NA	NA	10.5	84.8	29.78
55976	1747062900000	2025-05-12	07:15:00	278.601	3.055	12.474	2.775	0.617	14.027	8.41	4.893	1.122	0.39	0.05	23.06	152.06	13.8	1.55	0.021	14635	406.409		NA	NA	10.6	82.3	29.78
55977	1747063800000	2025-05-12	07:30:00	265.732	2.383	12.488	2.763	0.612	13.157	8.4	5.452	1.12	0.38	0.07	22.933	142.49	13.8	1.3	0.018	15284	386.927		NA	NA	10.7	83.1	29.78
55978	1747064700000	2025-05-12	07:45:00	253.222	3.151	12.575	2.749	0.616	13.131	8.4	29.632	8.636	28.32	10.96	22.753	142.31	13.8	0.871	0.012	15254	471.973		NA	NA	10.9	82	29.78
55979	1747065600000	2025-05-12	08:00:00	257.278	2.481	12.617	2.742	0.613	13.143	8.4	3.764	1.078	0.43	0.07	22.671	142.49	13.8	0.929	0.013	15093	1076.123		NA	NA	11.1	79.4	29.78
55980	1747066500000	2025-05-12	08:15:00	268.11	1.885	12.664	2.769	0.613	13.31	8.42	3.707	1.109	0.76	0.09	22.888	144.65	13.8	0.038	0	14955	1150.038		NA	NA	11.5	77.7	29.78
55981	1747067400000	2025-05-12	08:30:00	282.134	2.774	12.789	2.787	0.607	13.594	8.43	2.587	1.178	0.25	0.18	22.972	148.2	13.8	0.817	0.011	14935	665.816		NA	NA	12.1	73.5	29.78
55982	1747068300000	2025-05-12	08:45:00	281.978	2.634	12.853	2.792	0.611	13.806	8.44	4.196	1.15	0.3	0.09	22.981	150.72	13.8	2	0.028	14605	836.663		NA	NA	12.4	72.1	29.79
55983	1747069200000	2025-05-12	09:00:00	267.465	1.403	12.92	2.797	0.627	13.919	8.45	6.06	1.18	0.35	0.07	22.982	152.21	13.8	2.2	0.03	14604	433.514		NA	NA	12.2	76.2	29.79
55984	1747070100000	2025-05-12	09:15:00	271.747	2.109	13.006	2.801	0.614	13.985	8.46	3.098	1.135	0.26	0.09	22.966	153.17	13.8	1.69	0.023	14670	1201.724		NA	NA	12.3	73.8	29.8
55985	1747071000000	2025-05-12	09:30:00	285.223	3.283	13.253	2.831	0.613	13.954	8.46	2.638	2.644	0.22	3.78	23.086	153.71	13.8	2.62	0.036	12868	1723.949		NA	NA	12.3	72.8	29.8
55986	1747071900000	2025-05-12	09:45:00	301.543	2.427	13.225	2.828	0.625	14.1	8.46	2.184	1.104	0.13	0.1	23.082	155.25	13.8	2.65	0.037	14606	1531.1		NA	NA	12.5	73.3	29.79
55987	1747072800000	2025-05-12	10:00:00	256.776	3.338	13.334	2.84	0.605	14.116	8.46	2.163	1.117	0.16	0.1	23.116	155.82	13.8	1.38	0.019	14748	1607.448		NA	NA	12.7	69.7	29.8
55988	1747073700000	2025-05-12	10:15:00	262.567	3.894	13.262	2.833	0.625	14.145	8.46	2.587	1.099	0.12	0.08	23.098	155.89	13.8	2.21	0.031	14725	1773.697		NA	NA	12.6	70.5	29.8
55989	1747074600000	2025-05-12	10:30:00	275.408	2.233	13.299	2.836	0.598	14.211	8.47	2.464	1.11	0.12	0.06	23.104	156.74	13.8	2.19	0.03	13535	1715.352		NA	NA	12.7	71.2	29.81
55990	1747075500000	2025-05-12	10:45:00	305.666	1.716	13.445	2.849	0.617	14.192	8.47	1.894	1.084	0.09	0.09	23.135	157.04	13.8	2.24	0.031	14794	1703.06		NA	NA	13.1	69.7	29.81
55991	1747076400000	2025-05-12	11:00:00	299.027	0.792	13.489	2.849	0.606	14.282	8.47	1.911	1.153	0.11	0.06	23.104	158.2	13.8	0.721	0.01	14954	1707.129		NA	NA	13.2	67.6	29.81
55992	1747077300000	2025-05-12	11:15:00	244.521	1.199	13.704	2.864	0.616	14.294	8.47	1.769	1.152	0.08	0.09	23.108	159.02	13.8	0.894	0.012	14624	1630.054		NA	NA	13.5	66.8	29.81
55993	1747078200000	2025-05-12	11:30:00	260.534	1.287	13.592	2.85	0.62	14.338	8.48	1.873	1.158	0.11	0.11	23.057	159.09	13.8	2.4	0.033	14811	1688.847		NA	NA	13.5	66	29.81
55994	1747079100000	2025-05-12	11:45:00	281.634	2.017	13.717	2.865	0.618	14.262	8.48	1.772	1.145	0.21	0.12	23.117	158.7	13.8	2.16	0.03	14378	1761.424		NA	NA	13.6	63.6	29.8
55995	1747080000000	2025-05-12	12:00:00	285.956	2.842	13.783	2.877	0.613	14.375	8.49	1.665	1.138	0.06	0.12	23.182	160.23	13.8	1.26	0.017	14855	1734.326		NA	NA	13.7	64.2	29.81
55996	1747080900000	2025-05-12	12:15:00	231.942	2.689	13.841	2.892	0.626	14.485	8.49	11.849	2.383	20.82	3.89	23.277	161.75	13.8	0.2	0.002	15057	1724.717		NA	NA	13.8	66.8	29.81
55997	1747081800000	2025-05-12	12:30:00	267.755	2.449	13.847	2.895	0.624	14.609	8.49	1.788	1.174	0.26	0.09	23.302	163.2	13.8	1.52	0.021	14862	1711.394		NA	NA	14	62.2	29.81
55998	1747082700000	2025-05-12	12:45:00	252.513	1.287	13.772	2.93	0.61	15.27	8.52	1.996	1.203	0.08	0.07	23.654	170.7	13.8	1.25	0.017	14842	1647.019		NA	NA	14.2	60.2	29.81
55999	1747083600000	2025-05-12	13:00:00	280.514	1.389	13.955	2.929	0.612	14.035	6.19	1.714	1.149	0.1	0.1	23.536	157.34	13.8	0.613	0.008	14927	1694.718		NA	NA	14.5	58.2	29.81
56000	1747084500000	2025-05-12	13:15:00	269.298	1.835	13.775	2.871	0.622	14.242	6.14	1.953	1.141	0.13	0.08	23.13	158.71	13.8	0.706	0.009	14735	1620.545		NA	NA	14.9	52.9	29.81
56001	1747085400000	2025-05-12	13:30:00	301.623	2.923	13.93	2.837	0.622	13.906	6.1	2.133	1.139	0.14	0.08	22.736	155.03	13.8	0.729	0.01	14709	1585.268		NA	NA	15	52	29.81
56002	1747086300000	2025-05-12	13:45:00	307.689	3.566	14.32	2.623	0.62	12.566	5.94	1.638	1.059	0.07	0.04	20.654	139.35	13.8	2.48	0.034	15041	1601		NA	NA	15.2	46	29.81
56003	1747087200000	2025-05-12	14:00:00	291.657	2.02	14.545	2.515	0.629	10.903	5.87	1.834	1.081	0.08	0.04	19.605	120.68	13.8	2.49	0.034	15010	1551.713		NA	NA	15.3	52.2	29.81
56004	1747088100000	2025-05-12	14:15:00	254.535	2.334	14.138	2.502	0.614	11.416	8.24	1.555	1.043	0.09	0.04	19.698	125.49	13.8	2.32	0.032	14828	1505.724		NA	NA	15.4	52.1	29.81
56005	1747089000000	2025-05-12	14:30:00	237.447	3.581	14.246	2.446	0.622	11.222	8.22	1.348	1.055	0.12	0.03	19.16	123.19	13.8	3.57	0.05	14839	1445.151		NA	NA	14.5	61.8	29.81
56006	1747089900000	2025-05-12	14:45:00	240.218	3.58	14.146	2.44	0.629	11.318	7.4	1.416	1.058	0.07	0.03	19.165	124.01	13.8	2.83	0.039	15090	1396.074		NA	NA	14.4	62.9	29.81
56007	1747090800000	2025-05-12	15:00:00	243.671	3.748	14.129	2.414	0.617	11.312	6.36	1.471	1.081	0.07	0.03	18.944	123.73	13.8	2.69	0.037	15180	1352.243		NA	NA	14.3	63.7	29.81
56008	1747091700000	2025-05-12	15:15:00	239.921	3.08	14.122	2.425	0.621	11.414	7.94	1.667	1.084	0.11	0.03	19.048	124.89	13.8	3.01	0.042	14952	1280.234		NA	NA	14.2	64.3	29.8
56009	1747092600000	2025-05-12	15:30:00	246.629	4.23	14.024	2.48	0.597	11.477	7.39	2.178	1.08	0.15	0.15	19.571	125.88	13.8	1.96	0.027	15238	994.799		NA	NA	14	66.2	29.8
56010	1747093500000	2025-05-12	15:45:00	240.726	4.028	13.868	2.56	0.652	12.755	8.34	2.538	1.141	0.14	0.29	20.341	139.93	13.8	1.27	0.017	15228	928.298		NA	NA	13.7	68.6	29.8
56011	1747094400000	2025-05-12	16:00:00	234.947	3.205	14.13	2.48	0.607	12.128	8.31	2.168	1.075	0.17	0.15	19.516	133.09	13.8	2.75	0.038	15195	883.461		NA	NA	13.4	70.9	29.8
56012	1747095300000	2025-05-12	16:15:00	236.281	3.418	14.119	2.491	0.609	11.933	8.32	3.18	1.076	0.38	0.05	19.616	131.03	13.8	1.02	0.014	14914	810.475		NA	NA	13.5	72.3	29.8
56013	1747096200000	2025-05-12	16:30:00	229.942	4.43	13.701	2.567	0.653	13.002	8.4	4.87	1.276	0.32	0.28	20.491	142.41	13.8	0.955	0.013	14761	731.843		NA	NA	13.3	73	29.81
56014	1747097100000	2025-05-12	16:45:00	229.956	3.912	13.281	2.685	0.639	14.613	8.5	6.031	1.283	0.42	0.07	21.768	159.75	13.8	1.68	0.023	15052	671.066		NA	NA	13.2	74.8	29.81
56015	1747098000000	2025-05-12	17:00:00	229.435	4.225	13.641	2.574	0.63	14.102	8.44	6.716	1.29	0.52	0.07	20.589	154.18	13.8	1.92	0.026	14285	560.862		NA	NA	13.2	74.7	29.81
56016	1747098900000	2025-05-12	17:15:00	236.645	3.603	13.513	2.611	0.633	13.803	8.45	8.305	1.3	0.7	0.1	20.986	151.1	13.8	1.35	0.019	15011	470.656		NA	NA	12.9	75.1	29.81
56017	1747099800000	2025-05-12	17:30:00	233.659	3.389	13.663	2.585	0.637	13.896	7.69	6.423	1.214	0.34	0.06	20.673	151.93	13.8	1.16	0.016	14864	425.671		NA	NA	13	73.4	29.81
56018	1747100700000	2025-05-12	17:45:00	235.532	3.866	13.69	2.559	0.631	12.928	7.15	6.884	1.205	0.74	0.11	20.428	141.33	13.8	2.47	0.034	14885	349.882		NA	NA	13	73.4	29.81
56019	1747101600000	2025-05-12	18:00:00	231.101	4.083	13.46	2.602	0.606	13.054	8.39	7.976	1.254	0.51	0.05	20.928	142.42	13.8	2.48	0.034	14976	192.349		NA	NA	12.6	75.4	29.81
56020	1747102500000	2025-05-12	18:15:00	230.33	4.427	13.48	2.576	0.643	12.866	6.09	7.242	1.22	0.51	0.05	20.69	140.33	13.8	1.45	0.02	15074	212.474		NA	NA	12.3	76.9	29.81
56021	1747103400000	2025-05-12	18:30:00	225.913	4.01	13.257	2.597	0.63	13.21	8.4	7.765	1.223	0.48	0.07	20.998	143.67	13.8	1.89	0.026	15203	131.505		NA	NA	12.2	79.8	29.81
56022	1747104300000	2025-05-12	18:45:00	230.321	4.138	13.104	2.61	0.603	13.494	8.42	13.835	1.696	11.37	1.16	21.199	146.48	13.8	1.52	0.021	15244	79.924		NA	NA	11.9	79.6	29.82
56023	1747105200000	2025-05-12	19:00:00	233.984	5.119	13.044	2.614	0.636	13.587	8.43	14.16	1.978	10.75	2.32	21.267	147.35	13.8	1.41	0.019	15273	70.998		NA	NA	11.7	81.8	29.82
56024	1747106100000	2025-05-12	19:15:00	228.541	4.798	13.135	2.62	0.694	13.267	7.55	9.82	1.419	3.08	0.77	21.267	144.16	13.8	1.68	0.023	15188	36.888		NA	NA	11.5	82.8	29.83
56025	1747107000000	2025-05-12	19:30:00	224.548	4.899	13.209	2.632	0.617	12.995	8.39	8.751	1.207	0.37	0.08	21.335	141.5	13.8	1.91	0.026	15123	16.306		NA	NA	11.4	85.2	29.84
56026	1747107900000	2025-05-12	19:45:00	229.665	5.474	13.191	2.626	0.635	12.855	8.37	9.047	1.195	0.48	0.05	21.295	139.88	13.8	1.04	0.014	15143	4.073		NA	NA	11.4	85.3	29.84
56027	1747108800000	2025-05-12	20:00:00	225.117	6.375	13.068	2.631	0.676	12.991	8.35	9.71	1.256	0.49	0.04	21.405	141.1	13.8	1.48	0.02	15337	0.47		NA	NA	11.3	85.2	29.84
56028	1747109700000	2025-05-12	20:15:00	229.64	6.06	12.925	2.657	0.645	13.189	8.37	10.506	1.278	0.41	0.05	21.717	143.09	13.8	0.204	0.002	15325	0.026		NA	NA	11.4	85.5	29.84
56029	1747111500000	2025-05-12	20:45:00	230.784	6.565	12.794	2.722	0.656	13.399	8.4	10.667	1.317	0.39	0.07	22.381	145.57	13.8	1.96	0.027	15184	-0.034		NA	NA	11.4	84.1	29.85
56030	1747112400000	2025-05-12	21:00:00	237.744	6.389	12.599	2.756	0.612	13.549	6.05	11.504	1.355	0.59	0.07	22.802	146.96	13.8	0.78	0.01	15258	-0.016		NA	NA	11.3	84.4	29.85
56031	1747113300000	2025-05-12	21:15:00	238.805	6.47	12.441	2.754	0.575	13.645	8.39	12.024	1.411	0.62	0.09	22.882	147.6	13.8	0.602	0.008	15052	-0.028		NA	NA	11.3	85.5	29.86
56032	1747114200000	2025-05-12	21:30:00	239.908	6.1	12.522	2.778	0.602	14.311	8.46	12.856	1.506	0.53	0.16	23.053	155.18	13.8	0.795	0.011	15162	-0.028		NA	NA	11.1	86.2	29.86
56033	1747115100000	2025-05-12	21:45:00	242.199	6.798	12.517	2.821	0.618	14.835	8.49	13.269	1.392	0.69	0.08	23.451	161.28	13.8	1.79	0.025	15157	-0.012		NA	NA	11.1	84.5	29.86
56034	1747116000000	2025-05-12	22:00:00	243.553	5.948	12.323	2.839	0.667	14.844	8.48	13.657	1.401	0.54	0.06	23.739	161.02	13.8	1.35	0.018	15378	-0.041		NA	NA	11.1	84.9	29.86
56035	1747116900000	2025-05-12	22:15:00	237.27	6.146	12.354	2.862	0.621	14.704	8.47	13.299	1.38	0.77	0.07	23.931	159.79	13.8	1.66	0.023	14960	-0.021		NA	NA	11.2	85.1	29.86
56036	1747117800000	2025-05-12	22:30:00	245.749	5.062	12.746	2.915	0.61	14.883	8.5	10.178	1.316	0.44	0.09	24.167	163.25	13.8	1.84	0.025	15229	-0.015		NA	NA	11.1	86.6	29.87
56037	1747118700000	2025-05-12	22:45:00	242.929	4.976	12.935	2.917	0.606	14.593	8.51	9.26	1.265	0.44	0.06	24.058	160.68	13.8	2.2	0.03	14904	-0.047		NA	NA	10.8	86.2	29.87
56038	1747119600000	2025-05-12	23:00:00	238.899	5.783	12.933	2.92	0.683	14.633	8.52	9.126	1.299	0.43	0.08	24.094	161.15	13.8	1.32	0.018	14903	-0.003		NA	NA	10.9	86.9	29.88
56039	1747120500000	2025-05-12	23:15:00	232.008	4.517	12.737	2.932	0.643	15.163	8.52	10.164	1.323	0.61	0.09	24.327	166.57	13.8	2.32	0.032	14847	-0.043		NA	NA	10.9	86.6	29.88
56040	1747121400000	2025-05-12	23:30:00	232.551	3.802	12.678	2.931	0.651	15.278	8.52	9.851	1.345	0.55	0.18	24.356	167.61	13.8	2.84	0.039	14618	-0.036		NA	NA	11	86	29.89
56041	1747122300000	2025-05-12	23:45:00	232.091	4.966	12.627	2.933	0.635	14.852	8.5	9.772	1.273	0.49	0.08	24.403	162.83	13.8	2.53	0.035	14717	-0.019		NA	NA	11.1	84.6	29.89
56042	1747123200000	2025-05-13	00:00:00	230.463	4.861	12.537	2.936	0.652	14.681	8.49	9.87	1.299	0.59	0.08	24.487	160.73	13.8	4.08	0.057	13960	-0.037		NA	NA	10.9	86.9	29.89
56043	1747124100000	2025-05-13	00:15:00	232.999	4.434	12.617	2.935	0.673	14.547	8.49	9.294	1.253	0.49	0.06	24.426	159.46	13.8	0.869	0.012	15037	-0.045		NA	NA	10.8	87.3	29.9
56044	1747125000000	2025-05-13	00:30:00	241.672	4.107	12.652	2.936	0.65	14.358	8.48	8.699	1.248	0.46	0.09	24.416	157.5	13.8	1.53	0.021	14954	-0.007		NA	NA	10.8	86.2	29.91
56045	1747125900000	2025-05-13	00:45:00	222.522	3.864	12.613	2.949	0.671	14.442	8.48	8.55	1.218	0.64	0.06	24.566	158.44	13.8	1.78	0.024	15010	-0.037		NA	NA	10.9	85.3	29.9
56046	1747126800000	2025-05-13	01:00:00	227.1	4.292	12.557	2.945	0.667	14.336	8.49	8.707	1.235	0.58	0.09	24.559	157.09	13.8	1.54	0.021	14948	-0.022		NA	NA	10.9	85.1	29.9
56047	1747127700000	2025-05-13	01:15:00	232.378	4.294	12.622	2.942	0.656	14.487	8.51	9.291	1.235	0.48	0.06	24.494	158.89	13.8	1.61	0.022	14969	-0.032		NA	NA	10.9	85	29.91
56048	1747128600000	2025-05-13	01:30:00	230.205	3.928	12.64	2.953	0.665	14.708	8.51	9.678	1.303	0.52	0.11	24.58	161.47	13.8	3.39	0.047	14399	-0.011		NA	NA	10.8	84.3	29.91
56049	1747129500000	2025-05-13	01:45:00	227.813	4.18	12.675	2.962	0.674	14.889	8.51	9.376	1.328	0.48	0.13	24.641	163.62	13.8	1.51	0.021	15292	-0.043		NA	NA	10.8	85.5	29.91
56050	1747130400000	2025-05-13	02:00:00	226.214	3.305	12.605	2.968	0.654	14.931	8.51	9.171	1.268	0.59	0.08	24.741	163.97	13.8	1.79	0.025	14967	-0.03		NA	NA	10.7	84.6	29.92
56051	1747131300000	2025-05-13	02:15:00	234.379	3.844	12.563	2.968	0.657	14.907	8.5	9.39	1.285	0.63	0.11	24.769	163.57	13.8	2.27	0.031	14702	-0.018		NA	NA	10.8	85.5	29.92
56052	1747132200000	2025-05-13	02:30:00	243.725	3.753	12.473	2.973	0.666	14.973	8.5	9.164	1.262	0.63	0.13	24.873	164.1	13.8	2.15	0.03	14868	-0.039		NA	NA	10.7	85.1	29.93
56053	1747133100000	2025-05-13	02:45:00	239.274	3.559	12.447	2.99	0.666	15.054	8.49	8.598	1.297	0.39	0.21	25.047	165.07	13.8	1.45	0.02	14675	-0.023		NA	NA	10.7	86.4	29.94
56054	1747134000000	2025-05-13	03:00:00	227.219	2.7	12.433	2.973	0.67	14.734	8.5	8.5	1.185	0.62	0.07	24.903	161.35	13.8	1.81	0.025	15228	-0.016		NA	NA	10.8	86.8	29.94
56055	1747134900000	2025-05-13	03:15:00	206.002	1.179	12.437	2.978	0.665	14.705	8.5	8.523	1.169	0.59	0.09	24.945	161.11	13.8	1.87	0.026	15006	-0.034		NA	NA	10.6	84.6	29.94
56056	1747135800000	2025-05-13	03:30:00	217.842	1.736	12.496	2.98	0.676	14.826	8.5	8.601	1.19	0.73	0.11	24.927	162.6	13.8	1.2	0.016	15239	-0.015		NA	NA	10.8	84.6	29.95
56057	1747136700000	2025-05-13	03:45:00	237.618	1.288	12.426	2.985	0.669	14.894	8.42	8.465	1.198	0.53	0.09	25.015	163.21	13.9	1.91	0.026	14598	-0.026		NA	NA	10.8	84.7	29.95
56058	1747137600000	2025-05-13	04:00:00	221.259	1.763	12.385	2.988	0.673	14.951	8.42	9.091	1.252	0.98	0.21	25.073	163.76	13.8	1	0.014	14794	0.018		NA	NA	10.8	84.5	29.95
56059	1747138500000	2025-05-13	04:15:00	239.215	1.737	12.335	2.99	0.67	15.02	8.46	8.907	1.294	0.68	0.32	25.121	164.38	13.8	0.59	0.008	14827	0.396		NA	NA	10.9	85.7	29.95
56060	1747139400000	2025-05-13	04:30:00	207.096	0.992	12.329	2.995	0.671	15.048	8.48	9.356	1.27	0.85	0.21	25.176	164.73	13.8	1.7	0.023	14813	1.521		NA	NA	10.8	84.6	29.96
56061	1747140300000	2025-05-13	04:45:00	211.993	0.938	13.343	3.016	0.67	13.138	8.48	7.656	1.116	0.76	0.05	24.7	146.44	13.8	2.26	0.031	14736	6.046		NA	NA	10.8	84.5	29.96
56062	1747141200000	2025-05-13	05:00:00	228.787	1.03	13.303	3.004	0.675	13.037	8.47	7.546	1.109	0.66	0.08	24.617	145.11	13.8	1.16	0.016	14907	14.409		NA	NA	10.8	85.4	29.96
56063	1747142100000	2025-05-13	05:15:00	245.344	1.365	13.458	2.987	0.677	12.743	8.46	7.505	1.116	0.95	0.11	24.367	142.03	13.8	1.24	0.017	14902	22.385		NA	NA	10.7	85.3	29.96
56064	1747143000000	2025-05-13	05:30:00	208.119	0.931	13.436	2.986	0.675	12.679	6.74	5.628	1.103	0.47	0.12	24.368	141.31	13.8	1.21	0.016	14910	36.393		NA	NA	10.7	84.6	29.97
56065	1747143900000	2025-05-13	05:45:00	259.594	0.876	13.451	2.989	0.677	12.738	8.46	5.668	1.125	0.38	0.11	24.387	142.09	13.8	0.465	0.006	14797	47.202		NA	NA	10.7	83.7	29.97
56066	1747144800000	2025-05-13	06:00:00	236.982	0.432	13.513	3.011	0.677	12.811	8.46	5.429	1.139	0.43	0.1	24.546	143.22	13.8	0.808	0.011	14670	71.749		NA	NA	10.7	84	29.98
56067	1747145700000	2025-05-13	06:15:00	274.471	1.045	13.528	3.023	0.682	13.05	8.47	5.721	1.199	0.3	0.18	24.645	146.04	13.8	1.13	0.015	14667	106.145		NA	NA	10.8	83.3	29.98
56068	1747146600000	2025-05-13	06:30:00	259.244	0.661	13.499	3.025	0.683	13.297	8.48	5.89	1.144	0.28	0.09	24.68	148.73	13.8	1.73	0.024	14608	190.485		NA	NA	10.8	83.2	29.99
56069	1747147500000	2025-05-13	06:45:00	260.591	1.072	13.494	3.026	0.686	13.382	8.48	6.603	1.197	0.37	0.12	24.687	149.68	13.8	0.85	0.011	14115	140.246		NA	NA	10.9	82.6	29.99
56070	1747148400000	2025-05-13	07:00:00	190.766	0.454	13.46	3.03	0.684	13.625	8.48	6.302	1.17	0.31	0.11	24.753	152.36	13.8	2.27	0.031	14384	169.116		NA	NA	10.9	81.9	30
56071	1747149300000	2025-05-13	07:15:00	211.261	0.656	13.499	3.043	0.682	13.813	8.49	6.605	1.171	0.5	0.09	24.837	154.66	13.8	1.03	0.014	14110	119.746		NA	NA	11	81.9	30
56072	1747150200000	2025-05-13	07:30:00	272.42	0.073	13.523	3.047	0.687	13.857	8.5	6.99	1.225	0.5	0.09	24.865	155.26	13.8	2.34	0.032	13444	214.969		NA	NA	11	81.9	30
56073	1747151100000	2025-05-13	07:45:00	261.934	0.98	13.525	3.041	0.692	13.621	8.48	6.765	1.178	0.44	0.1	24.806	152.58	13.8	1.37	0.019	13970	209.229		NA	NA	11.1	81.3	30.02
56074	1747152000000	2025-05-13	08:00:00	224.036	0.809	13.617	3.049	0.698	13.822	8.49	6.592	1.17	0.46	0.08	24.818	155.13	13.8	2.3	0.032	13821	167.922		NA	NA	11.1	81.2	30.02
56075	1747152900000	2025-05-13	08:15:00	206.689	0.649	13.669	3.057	0.689	13.966	8.5	6.403	1.174	0.46	0.1	24.852	156.93	13.8	1.82	0.025	14543	315.869		NA	NA	11.2	80.5	30.02
56076	1747153800000	2025-05-13	08:30:00	234.115	0.473	13.501	3.04	0.692	13.52	8.48	4.203	0.918	0.33	0.06	24.808	151.35	13.8	1.29	0.018	14468	403.272		NA	NA	11.3	80.3	30.02
56077	1747154700000	2025-05-13	08:45:00	265.449	1.223	13.162	3.015	0.688	13.676	8.48	4.524	0.969	0.41	0.05	24.806	152.13	13.8	1.88	0.026	14804	390.024		NA	NA	11.3	80.2	30.02
56078	1747155600000	2025-05-13	09:00:00	27.908	0.002	13.229	3.016	0.7	13.633	8.48	4.842	0.962	0.43	0.06	24.771	151.73	13.8	0.57	0.007	14310	278.568		NA	NA	11.5	79.9	30.04
56079	1747156500000	2025-05-13	09:15:00	82.435	0.661	12.859	2.884	0.698	13.298	8.43	5.88	1.188	0.48	0.25	23.811	145.97	13.8	0.722	0.01	14427	379.693		NA	NA	11.5	80.9	30.04
56080	1747157400000	2025-05-13	09:30:00	103.465	0.382	12.776	2.896	0.707	13.198	8.41	5.996	1.232	0.48	0.09	23.967	144.77	13.8	2.66	0.037	14526	370.894		NA	NA	11.4	80.5	30.04
56081	1747158300000	2025-05-13	09:45:00	114.872	2.539	13.083	2.968	0.706	13.403	8.44	4.05	0.99	0.45	0.09	24.436	148.36	13.8	1.75	0.024	14084	443.011		NA	NA	11.6	79.8	30.04
56082	1747159200000	2025-05-13	10:00:00	105.118	2.342	13.491	3.047	0.699	13.847	8.49	3.354	0.954	0.31	0.14	24.877	155.07	13.8	2.9	0.04	14057	614.209		NA	NA	11.7	79.7	30.04
56083	1747160100000	2025-05-13	10:15:00	98.948	2.922	13.586	3.071	0.686	14.26	8.51	3.519	0.949	0.46	0.08	25.037	160.14	13.8	2.99	0.041	14456	685.279		NA	NA	11.9	80.6	30.04
56084	1747161000000	2025-05-13	10:30:00	110.597	3.325	13.555	3.077	0.697	14.682	8.52	46.678	1.935	20.02	1.03	25.114	164.85	13.8	1.14	0.016	14868	794.01		NA	NA	11.9	80	30.03
56085	1747161900000	2025-05-13	10:45:00	105.975	4.149	13.421	3.073	0.704	14.765	8.51	2.656	0.974	0.2	0.06	25.16	165.39	13.8	1.56	0.021	14798	778.023		NA	NA	12	80.3	30.03
56086	1747162800000	2025-05-13	11:00:00	116.733	3.587	13.25	3.022	0.683	14.816	8.51	2.477	0.972	0.14	0.06	24.81	165.04	13.8	1.92	0.027	15047	758.706		NA	NA	12.1	80.7	30.02
56087	1747163700000	2025-05-13	11:15:00	112.714	2.413	13.215	3.008	0.707	14.765	8.51	2.315	1.041	0.15	0.06	24.709	164.2	13.8	2.92	0.041	14989	880.525		NA	NA	12.3	77.6	30.02
56088	1747164600000	2025-05-13	11:30:00	113.522	3.882	13.209	3.017	0.678	14.965	8.52	2.404	1.078	0.17	0.1	24.79	166.49	13.8	9.98	0.14	12124	823.733		NA	NA	12.4	77.6	30.02
56089	1747165500000	2025-05-13	11:45:00	145.487	2.915	13.125	3.034	0.674	15.325	8.52	2.455	1.064	0.16	0.13	25.002	170.4	13.8	1.08	0.015	14612	801.573		NA	NA	12.9	74.7	30.02
56090	1747166400000	2025-05-13	12:00:00	157.738	2.366	13.117	3.039	0.671	15.332	8.52	2.199	1.08	0.17	0.17	25.05	170.53	13.8	2.08	0.029	14710	960.355		NA	NA	13	74.5	30.02
56091	1747167300000	2025-05-13	12:15:00	133.757	3.223	13.209	3.048	0.676	15.325	8.51	1.933	1.012	0.13	0.1	25.079	170.79	13.8	1.82	0.025	15146	1032.503		NA	NA	13.3	72.8	30.03
56092	1747168200000	2025-05-13	12:30:00	143.983	1.368	13.133	3.064	0.699	15.377	8.5	1.694	1.041	0.13	0.41	25.272	171.33	13.8	2.5	0.035	14949	1206.203		NA	NA	13.6	71.4	30.03
56093	1747169100000	2025-05-13	12:45:00	90.878	2.287	13.28	3.072	0.697	15.181	8.47	1.676	0.906	0.17	0.17	25.246	169.6	13.8	2.28	0.031	14680	963.465		NA	NA	13.8	71.4	30.03
56094	1747170000000	2025-05-13	13:00:00	100.83	3.468	13.314	3.079	0.694	15.081	8.48	1.57	0.88	0.09	0.11	25.289	168.65	13.8	2.44	0.034	15152	1003.75		NA	NA	13.6	74.3	30.02
56095	1747170900000	2025-05-13	13:15:00	100.188	3.456	13.248	3.08	0.715	15.341	8.5	1.709	0.963	0.08	0.11	25.339	171.41	13.8	2.87	0.04	15187	1638.072		NA	NA	13.6	75.5	30.02
56096	1747171800000	2025-05-13	13:30:00	108.568	3.824	13.331	3.086	0.689	15.373	8.51	1.585	0.971	0.07	0.08	25.342	172.05	13.8	3.13	0.043	15317	1439.659		NA	NA	13.8	73.4	30.02
56097	1747172700000	2025-05-13	13:45:00	105.373	3.144	13.279	3.084	0.722	15.248	8.5	1.697	1.001	0.07	0.1	25.356	170.51	13.8	1.77	0.024	14870	1627.764		NA	NA	13.9	73.2	30.03
56098	1747173600000	2025-05-13	14:00:00	96.368	3.625	13.264	3.081	0.676	15.304	8.51	1.944	1.059	0.13	0.09	25.337	171.04	13.8	0.745	0.01	15117	1337.518		NA	NA	13.9	72.6	30.02
56099	1747174500000	2025-05-13	14:15:00	138.518	2.645	13.013	3.075	0.678	15.255	8.49	3.274	1.048	0.18	0.08	25.454	169.75	13.8	0.95	0.013	15225	997.542		NA	NA	14.5	68.6	30.03
56100	1747175400000	2025-05-13	14:30:00	105.425	4.92	12.769	3.069	0.718	15.256	8.47	2.294	1.076	0.11	0.07	25.564	168.99	13.8	1.45	0.02	15073	1566.359		NA	NA	14.2	70.9	30.02
56101	1747176300000	2025-05-13	14:45:00	108.439	4.812	12.649	3.045	0.686	15.489	8.48	3.378	1.215	0.25	0.07	25.417	170.97	13.8	2.21	0.03	14834	1424.09		NA	NA	14.2	73.4	30.01
56102	1747177200000	2025-05-13	15:00:00	110.51	4.644	12.632	3.021	0.677	15.416	8.48	3.805	1.248	0.17	0.07	25.215	169.83	13.8	2.02	0.028	15171	1469.455		NA	NA	14.2	71.5	30.01
56103	1747178100000	2025-05-13	15:15:00	115.549	3.822	12.73	3.011	0.681	15.255	8.49	3.996	1.231	0.25	0.09	25.058	168.29	13.8	1.24	0.017	15193	1197.399		NA	NA	14.4	73.6	30.02
56104	1747179000000	2025-05-13	15:30:00	117.768	4.127	12.752	3.002	0.677	15.174	8.49	4.651	1.217	0.27	0.08	24.96	167.4	13.8	1.62	0.022	14943	1011.793		NA	NA	14.4	74.2	30.01
56105	1747179900000	2025-05-13	15:45:00	134.216	2.761	12.848	3.005	0.69	15.205	8.5	4.228	1.211	0.23	0.1	24.924	168.01	13.8	1.86	0.026	14963	1063.346		NA	NA	15.5	66	30.01
56106	1747180800000	2025-05-13	16:00:00	127.846	2.572	12.847	3.001	0.679	15.156	8.51	4.238	1.238	0.15	0.12	24.886	167.44	13.8	2.19	0.03	14953	1094.233		NA	NA	15.8	65.3	30
56107	1747181700000	2025-05-13	16:15:00	147.262	3.773	12.868	2.995	0.672	15.163	8.51	6.987	1.197	0.38	0.05	24.817	167.51	13.8	1.65	0.023	15297	559.918		NA	NA	15.5	66.2	30.01
56108	1747182600000	2025-05-13	16:30:00	122.942	3.556	12.831	2.988	0.666	15.015	8.51	4.374	1.174	0.2	0.09	24.773	165.71	13.8	2.54	0.035	15099	1177.752		NA	NA	15.3	69.9	30
56109	1747183500000	2025-05-13	16:45:00	134.571	3.705	12.872	2.989	0.665	15.034	8.51	5.117	1.174	0.31	0.15	24.762	166.04	13.8	1.84	0.025	15004	670.037		NA	NA	15.7	67.4	30
56110	1747184400000	2025-05-13	17:00:00	163.246	2.671	12.839	2.985	0.674	15.069	8.51	8.663	1.193	0.5	0.09	24.747	166.3	13.8	1.58	0.022	14701	398.861		NA	NA	15.9	66.7	30.01
56111	1747185300000	2025-05-13	17:15:00	188.792	4.501	12.833	2.984	0.743	14.98	8.51	8.464	1.205	0.6	0.1	24.734	165.28	13.8	1.77	0.024	14854	380.832		NA	NA	15.8	66.1	30
56112	1747186200000	2025-05-13	17:30:00	184.081	4.862	12.738	2.976	0.706	14.86	8.5	8.916	1.202	0.67	0.18	24.725	163.63	13.8	2.42	0.033	14649	370.061		NA	NA	15.8	66	30
56113	1747187100000	2025-05-13	17:45:00	216.515	4.626	12.715	2.974	0.672	14.606	8.48	9.055	1.165	0.75	0.09	24.723	160.74	13.8	2.08	0.029	15029	247.757		NA	NA	14.1	74.9	30.01
56114	1747188000000	2025-05-13	18:00:00	243.344	4.2	12.715	2.974	0.713	14.425	8.35	9.509	1.208	0.55	0.14	24.721	158.75	13.8	2.77	0.038	14480	176.421		NA	NA	13	78.8	30.02
56115	1747188900000	2025-05-13	18:15:00	246.055	5	12.73	2.974	0.677	14.527	8.48	11.303	1.184	0.63	0.1	24.71	159.91	13.8	1.24	0.017	14499	147.018		NA	NA	12.8	80.9	30.02
56116	1747189800000	2025-05-13	18:30:00	229.814	4.063	13.075	2.922	0.733	14.246	8.49	10.324	1.284	0.7	0.17	24.018	157.26	13.8	2.75	0.038	14269	106.55		NA	NA	12.6	83.6	30.02
56117	1747190700000	2025-05-13	18:45:00	238.94	4.87	13.106	2.897	0.663	13.902	8.48	9.836	1.55	0.85	0.18	23.772	153.35	13.8	3.66	0.051	13999	109.289		NA	NA	12.4	84.2	30.02
56118	1747191600000	2025-05-13	19:00:00	235.211	3.979	12.975	2.89	0.704	13.905	8.48	10.577	1.297	0.71	0.09	23.795	152.99	13.8	3.46	0.048	14148	52.402		NA	NA	12.4	83.8	30.03
56119	1747192500000	2025-05-13	19:15:00	218.704	3.609	12.874	2.875	0.728	13.929	8.47	10.914	1.371	0.74	0.12	23.715	152.85	13.8	2.58	0.036	14485	27.885		NA	NA	12.2	85.7	30.02
56120	1747193400000	2025-05-13	19:30:00	226.01	3.836	12.772	2.861	0.708	13.907	6.17	11.669	1.277	0.73	0.11	23.652	152.22	13.8	2.71	0.037	14844	11.314		NA	NA	12.1	86.4	30.02
56121	1747194300000	2025-05-13	19:45:00	232.167	4.05	12.779	2.863	0.744	13.876	6.05	11.565	1.235	0.78	0.09	23.666	151.91	13.8	1.9	0.026	14834	2.589		NA	NA	11.9	86.4	30.02
56122	1747195200000	2025-05-13	20:00:00	236.77	3.774	12.791	2.868	0.77	13.844	6	11.622	1.28	0.91	0.13	23.709	151.63	13.8	1.59	0.022	14872	0.334		NA	NA	11.8	86.7	30.03
56123	1747196100000	2025-05-13	20:15:00	236.427	4.707	12.838	2.864	0.669	13.691	5.97	12.803	2.189	6.47	3.03	23.642	150.05	13.8	1.85	0.026	15004	0.023		NA	NA	11.8	85.7	30.03
56124	1747197000000	2025-05-13	20:30:00	239.195	4.6	12.791	2.893	0.746	13.947	8.43	15.468	2.351	7.71	3.35	23.936	152.99	13.9	1.41	0.019	14993	-0.007		NA	NA	11.6	85.5	30.03
56125	1747197900000	2025-05-13	20:45:00	236.587	5.624	12.768	2.899	0.666	14.043	8.44	15.128	1.323	11.78	0.43	24.008	154.04	13.8	2.23	0.031	14811	-0.047		NA	NA	11.6	84.9	30.04
56126	1747198800000	2025-05-13	21:00:00	243.761	5.308	12.758	2.905	0.747	14.061	8.46	12.959	1.494	4.96	1.14	24.062	154.25	13.8	1.42	0.019	14897	-0.039		NA	NA	11.5	83.7	30.04
56127	1747199700000	2025-05-13	21:15:00	250.448	4.982	12.754	2.919	0.733	14.206	8.08	18.881	2.007	15.28	3.72	24.198	155.96	13.8	2.34	0.032	14981	-0.019		NA	NA	11.5	81.9	30.04
56128	1747200600000	2025-05-13	21:30:00	243.639	5.097	12.747	2.923	0.747	14.196	8.15	13.868	1.577	8.63	2.01	24.233	155.86	13.8	2.32	0.032	14800	-0.034		NA	NA	11.4	83.5	30.04
56129	1747201500000	2025-05-13	21:45:00	240.243	4.981	12.726	2.932	0.686	14.241	8.48	11.203	1.222	0.68	0.17	24.336	156.39	13.8	1.74	0.024	15017	-0.025		NA	NA	11.3	84.5	30.04
56130	1747202400000	2025-05-13	22:00:00	236.278	4.143	12.746	2.942	0.66	14.339	7.18	11.278	1.205	0.5	0.14	24.409	157.59	13.8	1.78	0.024	14831	-0.018		NA	NA	11.3	82.4	30.04
56131	1747203300000	2025-05-13	22:15:00	247.176	4.077	12.798	2.957	0.725	14.35	7.73	11.101	1.211	0.66	0.11	24.514	157.99	13.8	1.55	0.021	14897	-0.037		NA	NA	11.3	81.9	30.04
56132	1747204200000	2025-05-13	22:30:00	245.394	5.017	12.886	2.978	0.68	14.219	7.4	10.171	1.153	0.57	0.09	24.648	156.98	13.8	2.37	0.033	14511	-0.025		NA	NA	11.3	81.4	30.04
56133	1747205100000	2025-05-13	22:45:00	243.317	4.397	12.825	2.986	0.732	13.968	8.1	9.831	1.181	0.59	0.08	24.758	154.12	13.8	1.71	0.024	14828	-0.039		NA	NA	11.4	80.7	30.04
56134	1747206000000	2025-05-13	23:00:00	245.414	4.374	12.738	2.979	0.721	13.95	8.46	10.266	1.168	0.66	0.07	24.756	153.64	13.8	0.97	0.013	15044	-0.018		NA	NA	11.3	82.1	30.04
56135	1747206900000	2025-05-13	23:15:00	239.267	4.815	12.715	2.999	0.694	13.621	8.44	9.443	1.181	0.57	0.07	24.957	150.11	13.8	1.79	0.025	14869	-0.018		NA	NA	11.3	81.1	30.04
56136	1747207800000	2025-05-13	23:30:00	253.404	4.234	13.034	3.039	0.7	13.208	8.43	7.853	1.154	0.48	0.08	25.106	146.7	13.8	2.13	0.029	14696	-0.011		NA	NA	11.4	82.3	30.04
56137	1747208700000	2025-05-13	23:45:00	248.538	4.934	12.909	3.033	0.692	13.409	8.45	8.035	1.16	0.54	0.1	25.139	148.6	13.8	1.41	0.019	15088	-0.025		NA	NA	11.2	83.2	30.04
56138	1747209600000	2025-05-14	00:00:00	234.467	4.996	12.858	3.03	0.741	13.57	8.45	7.61	1.136	0.51	0.06	25.146	150.2	13.8	2.01	0.028	14713	-0.034		NA	NA	11.2	83.8	30.04
56139	1747210500000	2025-05-14	00:15:00	252.923	4.491	12.788	3.028	0.651	13.521	8.44	8.341	1.148	0.59	0.11	25.167	149.46	13.8	1.28	0.017	14730	-0.026		NA	NA	11.1	84.8	30.04
56140	1747211400000	2025-05-14	00:30:00	240.55	4.91	12.97	3.039	0.78	13.22	8.42	7.88	1.2	0.57	0.09	25.154	146.66	13.8	1.45	0.02	14952	-0.018		NA	NA	11.1	84.9	30.04
56141	1747212300000	2025-05-14	00:45:00	250.482	4.175	12.837	3.03	0.697	13.482	8.43	8.129	1.141	0.54	0.07	25.155	149.19	13.8	0.937	0.013	15111	-0.014		NA	NA	11.1	83.3	30.04
56142	1747213200000	2025-05-14	01:00:00	241.408	5.226	12.656	3.001	0.677	13.605	8.44	9.349	1.159	0.47	0.08	25.015	149.83	13.8	1.92	0.026	15049	-0.029		NA	NA	11.2	82.8	30.04
56143	1747214100000	2025-05-14	01:15:00	238.049	4.722	12.555	2.981	0.681	13.742	8.45	10.177	1.165	0.57	0.07	24.893	150.89	13.8	1.76	0.024	15283	-0.023		NA	NA	11.2	83.3	30.04
56144	1747215000000	2025-05-14	01:30:00	245.383	4.982	12.556	2.989	0.723	13.805	8.45	9.774	1.184	0.57	0.09	24.97	151.66	13.8	1.26	0.017	15200	-0.025		NA	NA	11	84.5	30.04
56145	1747215900000	2025-05-14	01:45:00	237.664	5.298	12.563	2.989	0.665	13.756	8.45	10.139	1.187	0.65	0.07	24.958	151.13	13.8	0.974	0.013	15219	-0.037		NA	NA	10.9	84	30.04
56146	1747216800000	2025-05-14	02:00:00	237.036	4.447	12.569	2.99	0.752	13.738	8.45	10.059	1.18	0.48	0.07	24.968	150.95	13.8	1.81	0.025	15060	-0.043		NA	NA	11	84.8	30.04
56147	1747217700000	2025-05-14	02:15:00	243.326	4.189	12.625	3.001	0.716	13.651	8.45	9.433	1.202	0.6	0.11	25.032	150.23	13.8	1.51	0.021	14742	-0.036		NA	NA	10.9	83.9	30.04
56148	1747218600000	2025-05-14	02:30:00	246.937	4.672	12.614	3.012	0.732	13.529	8.43	9.029	1.18	0.69	0.07	25.144	148.96	13.8	1.77	0.024	14632	-0.014		NA	NA	10.8	84.5	30.04
56149	1747219500000	2025-05-14	02:45:00	250.377	4.359	12.574	3.021	0.704	13.514	8.43	8.31	1.106	0.53	0.09	25.253	148.78	13.8	1.11	0.015	14861	-0.029		NA	NA	10.9	85.1	30.05
56150	1747220400000	2025-05-14	03:00:00	240.774	5.297	12.64	3.03	0.701	13.295	8.42	7.513	1.113	0.5	0.08	25.287	146.6	13.8	1.82	0.025	14826	-0.045		NA	NA	10.9	85.6	30.05
56151	1747221300000	2025-05-14	03:15:00	242.359	5.734	12.714	3.043	0.673	13.285	8.41	6.888	1.124	0.49	0.1	25.36	146.77	13.8	2.07	0.029	14841	-0.025		NA	NA	10.8	84.5	30.05
56152	1747222200000	2025-05-14	03:30:00	239.905	4.894	12.741	3.053	0.686	13.246	8.41	6.359	1.091	0.39	0.09	25.435	146.52	13.8	0.713	0.009	15027	-0.011		NA	NA	10.7	85.1	30.05
56153	1747223100000	2025-05-14	03:45:00	245.655	4.238	12.708	3.053	0.738	13.374	8.42	6.613	1.078	0.41	0.11	25.456	147.85	13.8	1.86	0.026	15043	-0.026		NA	NA	10.6	85.8	30.05
56154	1747224000000	2025-05-14	04:00:00	234.266	4.983	12.766	3.055	0.728	13.485	8.43	6.696	1.087	0.48	0.06	25.434	149.23	13.8	1.46	0.02	14924	0.052		NA	NA	10.5	85.9	30.05
56155	1747224900000	2025-05-14	04:15:00	235.067	3.72	12.662	3.053	0.683	13.361	8.42	6.727	1.03	0.4	0.06	25.489	147.58	13.8	1.71	0.023	15119	0.566		NA	NA	10.5	86	30.05
56156	1747225800000	2025-05-14	04:30:00	238.14	4.319	12.624	3.059	0.709	13.464	8.41	6.798	1.036	0.55	0.08	25.561	148.67	13.8	2.44	0.034	15287	4.022		NA	NA	10.4	87	30.06
56157	1747226700000	2025-05-14	04:45:00	233.181	4.574	12.593	3.066	0.691	13.353	8.4	6.313	0.967	0.43	0.06	25.656	147.43	13.8	1.4	0.019	15276	11.552		NA	NA	10.2	87.5	30.06
56158	1747227600000	2025-05-14	05:00:00	241.137	4.076	12.561	3.075	0.68	13.439	8.4	6.235	1.005	0.38	0.07	25.756	148.37	13.8	1.98	0.027	15133	22.628		NA	NA	10.1	87.1	30.06
56159	1747228500000	2025-05-14	05:15:00	257.372	3.682	12.342	3.062	0.699	13.324	8.38	6.537	0.968	0.48	0.12	25.782	146.48	13.8	2.13	0.029	15398	33.719		NA	NA	10.1	87.1	30.07
56160	1747229400000	2025-05-14	05:30:00	241.928	4.55	12.22	3.057	0.696	13.031	8.36	6.648	0.97	0.54	0.05	25.822	142.9	13.8	1.93	0.027	15293	49.799		NA	NA	10.3	84.3	30.06
56161	1747230300000	2025-05-14	05:45:00	255.243	5.26	12.295	3.066	0.717	13.207	8.37	6.352	0.954	0.36	0.11	25.858	145.09	13.8	4.09	0.057	15152	56.027		NA	NA	10.4	81.8	30.06
56162	1747231200000	2025-05-14	06:00:00	246.484	4.737	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.57	0.036	15513	58.386		NA	NA	10.5	80.9	30.07
56163	1747232100000	2025-05-14	06:15:00	243.27	4.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.776	0.01	15396	72.714		NA	NA	10.5	81.8	30.07
56164	1747233000000	2025-05-14	06:30:00	233.528	3.947	12.3	3.075	0.711	13.307	8.37	5.849	0.921	0.39	0.11	25.938	146.27	13.8	2.1	0.029	15455	101.855		NA	NA	10.6	82.1	30.07
56165	1747233900000	2025-05-14	06:45:00	242.836	4.518	12.24	3.074	0.708	13.171	8.36	5.84	0.908	0.47	0.05	25.969	144.62	13.8	1.6	0.022	15173	133.302		NA	NA	10.5	79.5	30.07
56166	1747234800000	2025-05-14	07:00:00	237.454	4.211	12.199	3.082	0.705	13.361	8.36	5.921	0.895	0.4	0.06	26.072	146.68	13.8	2.16	0.03	15316	163.949		NA	NA	10.5	79.5	30.07
56167	1747235700000	2025-05-14	07:15:00	236.015	5.247	12.182	3.083	0.721	13.414	8.36	5.594	0.926	0.4	0.09	26.095	147.22	13.8	2.69	0.037	15035	258.595		NA	NA	10.5	79.9	30.07
56168	1747236600000	2025-05-14	07:30:00	239.418	5.171	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.66	0.023	15221	284.813		NA	NA	10.5	79.2	30.08
56169	1747237500000	2025-05-14	07:45:00	244.901	4.261	12.097	3.095	0.701	13.506	8.35	4.449	0.811	0.28	0.05	26.264	148.14	13.8	1.81	0.025	15256	292.051		NA	NA	10.5	79.4	30.08
56170	1747238400000	2025-05-14	08:00:00	242.007	4.488	12.053	3.096	0.691	13.376	8.35	4.381	0.812	0.33	0.05	26.308	146.59	13.8	2.38	0.033	15240	268.433		NA	NA	10.6	80	30.08
56171	1747239300000	2025-05-14	08:15:00	238.965	4.401	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.71	0.038	15292	467.522		NA	NA	10.6	82.3	30.09
56172	1747240200000	2025-05-14	08:30:00	246.045	5.174	12.01	3.064	0.72	12.074	8.26	3.468	0.823	0.32	0.05	26.032	131.9	13.8	3.38	0.047	15105	413.858		NA	NA	10.5	80	30.09
56173	1747241100000	2025-05-14	08:45:00	240.847	5.393	12.092	3.047	0.716	11.797	8.25	3.075	0.908	0.24	0.14	25.822	128.99	13.8	3.82	0.053	15048	463.846		NA	NA	10.6	80	30.09
56174	1747242000000	2025-05-14	09:00:00	236.918	5.216	12.659	2.967	0.715	11.19	8.23	4.73	0.98	0.5	0.06	24.697	122.95	13.8	1.81	0.025	15108	442.736		NA	NA	10.5	80.5	30.1
56175	1747242900000	2025-05-14	09:15:00	240.133	5.416	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.81	0.039	14991	533.459		NA	NA	10.5	80.5	30.1
56176	1747243800000	2025-05-14	09:30:00	243.824	4.388	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.4	0.033	14769	659.241		NA	NA	10.7	77.9	30.1
56177	1747244700000	2025-05-14	09:45:00	248.048	4.537	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.3	0.032	15102	684.109		NA	NA	10.8	77.3	30.11
56178	1750995000000	2025-06-26	19:30:00	254.476	1.398	13.326	2.806	0.696	9.919	6.85	8.017	2.256	1.68	0.26	22.825	109.29	13.8	0	0	0	13.054		NA	NA	12.9	97.9	29.98
56179	1747245600000	2025-05-14	10:00:00	236.321	3.759	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.81	0.039	15076	1209.384		NA	NA	11	79.2	30.11
56180	1747246500000	2025-05-14	10:15:00	235.118	4.158	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.87	0.026	14921	1332.624		NA	NA	11.1	76.9	30.11
56181	1747247400000	2025-05-14	10:30:00	242.232	4.188	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.72	0.038	15103	1303.777		NA	NA	11.3	73.5	30.11
56182	1747248300000	2025-05-14	10:45:00	243.697	4.448	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.48	0.034	14740	1132.095		NA	NA	11.4	74.5	30.11
56183	1747249200000	2025-05-14	11:00:00	241.235	4.382	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.98	0.027	14957	984.613		NA	NA	11.6	70.9	30.11
56184	1747250100000	2025-05-14	11:15:00	240.203	4.957	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.69	0.023	14990	1089.257		NA	NA	11.7	73.4	30.11
56185	1747251000000	2025-05-14	11:30:00	243.738	3.361	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.26	0.031	14925	1198.589		NA	NA	11.9	71.3	30.12
56186	1747251900000	2025-05-14	11:45:00	244.245	4.466	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.426	0.005	15056	1566.017		NA	NA	12.1	70.5	30.11
56187	1747252800000	2025-05-14	12:00:00	251.948	3.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.15	0.03	15125	1900.294		NA	NA	12.3	68.6	30.12
56188	1747253700000	2025-05-14	12:15:00	241.612	3.862	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.32	0.032	15138	1208.505		NA	NA	12.3	68.7	30.12
56189	1747254600000	2025-05-14	12:30:00	238.773	4.039	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.809	0.011	15159	1229.541		NA	NA	12.4	68.8	30.12
56190	1747255500000	2025-05-14	12:45:00	237.2	3.847	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.79	0.025	13776	1322.134		NA	NA	12.4	70.1	30.12
56191	1747256400000	2025-05-14	13:00:00	229.935	2.802	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.37	0.019	15124	940.429		NA	NA	12.4	71.1	30.12
56192	1747257300000	2025-05-14	13:15:00	229.889	3.551	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.65	0.023	15245	794.788		NA	NA	12.3	71.9	30.12
56193	1747258200000	2025-05-14	13:30:00	224.711	3.138	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.4	0.019	15150	797.291		NA	NA	12	74.4	30.12
56194	1747259100000	2025-05-14	13:45:00	223.377	3.165	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.64	0.023	15237	732.917		NA	NA	11.9	73.3	30.12
56195	1747260000000	2025-05-14	14:00:00	228.932	3.893	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.1	0.029	15467	792.98		NA	NA	12.1	74.1	30.13
56196	1747260900000	2025-05-14	14:15:00	229.235	3.593	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.853	0.011	15185	537.616		NA	NA	12.1	74.7	30.12
56197	1747261800000	2025-05-14	14:30:00	231.82	3.554	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.883	0.012	15360	709.323		NA	NA	11.9	76.8	30.13
56198	1747262700000	2025-05-14	14:45:00	236.679	4.298	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.04	0.014	15240	600.841		NA	NA	11.8	76.3	30.13
56199	1747263600000	2025-05-14	15:00:00	235.399	3.849	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.832	0.011	15414	897.443		NA	NA	11.8	77.9	30.12
56200	1747264500000	2025-05-14	15:15:00	231.651	3.721	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.683	0.009	15251	668.58		NA	NA	11.9	79.2	30.13
56201	1747265400000	2025-05-14	15:30:00	238.664	4.289	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.53	0.021	15260	891.507		NA	NA	11.7	78.5	30.12
56202	1747266300000	2025-05-14	15:45:00	231.355	3.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.84	0.025	15454	591.421		NA	NA	11.7	78.4	30.13
56203	1747267200000	2025-05-14	16:00:00	224.221	3.815	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.29	0.018	15470	707.022		NA	NA	11.8	79.4	30.12
56204	1747268100000	2025-05-14	16:15:00	219.732	3.051	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.631	0.008	14639	616.225		NA	NA	11.9	77.6	30.12
56205	1747269000000	2025-05-14	16:30:00	218.348	2.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.33	0.018	15204	483.328		NA	NA	11.9	77.6	30.12
56206	1747269900000	2025-05-14	16:45:00	212.602	3.408	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2	0.028	14572	293.171		NA	NA	12	76.3	30.12
56207	1747270800000	2025-05-14	17:00:00	222.877	3.536	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.23	0.045	14643	242.639		NA	NA	12	75.9	30.11
56208	1747271700000	2025-05-14	17:15:00	215.733	3.735	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.33	0.004	14567	216.121		NA	NA	12	75.5	30.11
56209	1747272600000	2025-05-14	17:30:00	222.019	3.473	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.29	0.032	15048	216.765		NA	NA	12	75.4	30.11
56210	1747273500000	2025-05-14	17:45:00	226.22	3.963	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.1	0.029	14376	187.696		NA	NA	12	73.6	30.1
56211	1747274400000	2025-05-14	18:00:00	230.904	3.936	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.63	0.036	15035	166.027		NA	NA	11.9	75.5	30.1
56212	1747275300000	2025-05-14	18:15:00	232.382	3.878	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.79	0.039	14552	160.21		NA	NA	11.7	77.3	30.1
56213	1747276200000	2025-05-14	18:30:00	235.849	5.074	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.17	0.03	14944	104.787		NA	NA	11.8	73.1	30.1
56214	1747277100000	2025-05-14	18:45:00	233.778	5.032	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.13	0.029	14929	89.189		NA	NA	12	70.6	30.1
56215	1747278000000	2025-05-14	19:00:00	243.702	6.703	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.25	0.017	15271	73.002		NA	NA	11.7	69	30.1
56216	1747278900000	2025-05-14	19:15:00	240.976	5.478	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.52	0.021	15158	38.109		NA	NA	11.6	72.7	30.11
56217	1747279800000	2025-05-14	19:30:00	255.174	4.856	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.55	0.035	15118	17.138		NA	NA	11.4	70	30.11
56218	1747280700000	2025-05-14	19:45:00	260.78	4.401	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.64	0.023	14967	4.576		NA	NA	11.4	70	30.12
56219	1747281600000	2025-05-14	20:00:00	254.764	5.636	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.49	0.02	14935	0.569		NA	NA	11.2	69.4	30.12
56220	1747282500000	2025-05-14	20:15:00	252.176	5.381	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.52	0.021	14943	0.023		NA	NA	11.1	71.4	30.12
56221	1747283400000	2025-05-14	20:30:00	247.878	7.061	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.07	0.042	15094	-0.028		NA	NA	11	72.8	30.12
56222	1747284300000	2025-05-14	20:45:00	246.973	6.288	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.993	0.013	14911	-0.016		NA	NA	11	73.1	30.12
56223	1747285200000	2025-05-14	21:00:00	253.008	7.375	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.25	0.017	15033	-0.005		NA	NA	10.7	72.9	30.12
56224	1747286100000	2025-05-14	21:15:00	250.836	6.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.68	0.023	15197	-0.023		NA	NA	10.6	72.1	30.12
56225	1747287000000	2025-05-14	21:30:00	254.131	5.403	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.96	0.027	15066	-0.04		NA	NA	10.6	75.7	30.12
56226	1747287900000	2025-05-14	21:45:00	249.443	5.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.24	0.031	15210	-0.036		NA	NA	10.6	74.2	30.12
56227	1747288800000	2025-05-14	22:00:00	247.327	6.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.22	0.031	15334	-0.026		NA	NA	10.6	73.5	30.11
56228	1747289700000	2025-05-14	22:15:00	251.49	4.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.98	0.027	15405	-0.036		NA	NA	10.5	75	30.11
56229	1747290600000	2025-05-14	22:30:00	250.149	5.765	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.58	0.05	15381	-0.045		NA	NA	10.4	73.4	30.11
56230	1747291500000	2025-05-14	22:45:00	254.631	5.789	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.49	0.02	15435	-0.01		NA	NA	10.4	75.6	30.11
56231	1747292400000	2025-05-14	23:00:00	254.412	5.643	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.38	0.019	15367	-0.048		NA	NA	10.4	73.7	30.11
56232	1747293300000	2025-05-14	23:15:00	252.989	5.598	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.76	0.038	15083	-0.026		NA	NA	10.3	74.4	30.11
56233	1747294200000	2025-05-14	23:30:00	252.387	5.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.22	0.045	15207	-0.023		NA	NA	10.4	73.8	30.12
56234	1747295100000	2025-05-14	23:45:00	254.428	4.632	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.35	0.046	15331	-0.023		NA	NA	10.4	75.4	30.13
56235	1747296000000	2025-05-15	00:00:00	256.421	4.518	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.4	0.033	15227	-0.034		NA	NA	10.4	77.5	30.13
56236	1747296900000	2025-05-15	00:15:00	255.868	4.289	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.26	0.031	15487	-0.018		NA	NA	10.4	75	30.12
56237	1747297800000	2025-05-15	00:30:00	242.912	4.607	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.67	0.023	15550	-0.014		NA	NA	10.4	74.8	30.13
56238	1747298700000	2025-05-15	00:45:00	248.487	4.714	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.87	0.026	15470	-0.021		NA	NA	10.4	74.2	30.13
56239	1747299600000	2025-05-15	01:00:00	240.68	4.506	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.53	0.021	15429	-0.04		NA	NA	10.5	76.6	30.13
56240	1747300500000	2025-05-15	01:15:00	237.973	4.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.43	0.02	15277	-0.026		NA	NA	10.5	75.8	30.13
56241	1747301400000	2025-05-15	01:30:00	244.239	3.769	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.4	0.019	14931	-0.029		NA	NA	10.5	75.5	30.14
56242	1747302300000	2025-05-15	01:45:00	230.948	4.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.38	0.019	14863	-0.016		NA	NA	10.4	76.3	30.14
56243	1747303200000	2025-05-15	02:00:00	227.058	3.579	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.03	0.028	15275	-0.023		NA	NA	10.3	77.4	30.14
56244	1747304100000	2025-05-15	02:15:00	223.844	3.449	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.02	0.042	15236	-0.034		NA	NA	10.2	76.3	30.14
56245	1747305000000	2025-05-15	02:30:00	219.995	2.809	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.36	0.019	15305	-0.011		NA	NA	10.3	76.7	30.14
56246	1747305900000	2025-05-15	02:45:00	199.994	1.992	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.62	0.036	14448	-0.036		NA	NA	10.1	75.2	30.14
56247	1747306800000	2025-05-15	03:00:00	203.82	2.586	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.79	0.025	15043	-0.036		NA	NA	10.1	74.6	30.14
56248	1747307700000	2025-05-15	03:15:00	206.77	2.603	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.16	0.03	14991	-0.041		NA	NA	10.1	74.7	30.14
56249	1747308600000	2025-05-15	03:30:00	226.519	2.441	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.98	0.027	15376	-0.026		NA	NA	10.2	73.6	30.15
56250	1747309500000	2025-05-15	03:45:00	233.64	1.947	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.79	0.025	14804	-0.014		NA	NA	10.3	74.2	30.15
56251	1747310400000	2025-05-15	04:00:00	180.633	1.244	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.34	0.032	14961	0.048		NA	NA	10.1	72	30.15
56252	1747311300000	2025-05-15	04:15:00	204.033	1.114	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12	0.168	13600	1.524		NA	NA	10.1	72.4	30.14
56253	1747312200000	2025-05-15	04:30:00	221.597	0.885	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.29	0.032	14947	6.527		NA	NA	10	72.5	30.14
56254	1747313100000	2025-05-15	04:45:00	170.051	0.942	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.93	0.027	15012	16.941		NA	NA	10.1	74.2	30.14
56255	1747314000000	2025-05-15	05:00:00	121.661	0.688	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.27	0.031	15110	36.428		NA	NA	10	74.9	30.14
56256	1747314900000	2025-05-15	05:15:00	157.994	1.031	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.31	0.032	15147	83.96		NA	NA	10	74.4	30.14
56257	1747315800000	2025-05-15	05:30:00	155.747	1.766	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.8	0.025	15071	84.099		NA	NA	9.9	73.6	30.14
56258	1747316700000	2025-05-15	05:45:00	154.863	1.707	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.26	0.017	15186	113.045		NA	NA	9.8	73.9	30.14
56259	1747317600000	2025-05-15	06:00:00	141.35	1.403	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.84	0.025	15228	378.243		NA	NA	9.8	74.8	30.14
56260	1747318500000	2025-05-15	06:15:00	142.677	1.557	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.05	0.028	14825	435.45		NA	NA	9.9	73.6	30.14
56261	1747319400000	2025-05-15	06:30:00	142.594	0.893	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.35	0.018	15213	444.533		NA	NA	10.1	74.3	30.14
56262	1747320300000	2025-05-15	06:45:00	148.464	1.406	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.95	0.027	14862	682.795		NA	NA	10.3	71.9	30.14
56263	1747321200000	2025-05-15	07:00:00	143.948	0.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.915	0.012	15062	363.702		NA	NA	10.3	71.6	30.14
56264	1747322100000	2025-05-15	07:15:00	143.498	1.266	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.47	0.02	14987	249.139		NA	NA	10.2	72	30.14
56265	1747323000000	2025-05-15	07:30:00	167.233	0.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.4	0.033	15080	357.51		NA	NA	10.2	71.3	30.14
56266	1747323900000	2025-05-15	07:45:00	189.049	1.666	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.03	0.028	15442	378.25		NA	NA	10.3	71.8	30.14
56267	1747324800000	2025-05-15	08:00:00	172.397	1.785	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.79	0.025	15266	292.894		NA	NA	10.3	74.9	30.14
56268	1747325700000	2025-05-15	08:15:00	190.851	1.996	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.85	0.026	15063	285.925		NA	NA	10	75.4	30.14
56269	1747326600000	2025-05-15	08:30:00	171.249	2.662	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.24	0.031	15079	316.237		NA	NA	10	75.6	30.14
56270	1747327500000	2025-05-15	08:45:00	190.464	1.764	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.17	0.03	15087	472.024		NA	NA	10	74.9	30.14
56271	1747328400000	2025-05-15	09:00:00	161.035	0.892	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.49	0.034	15120	526.247		NA	NA	10.2	74.2	30.14
56272	1747329300000	2025-05-15	09:15:00	164.48	1.989	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.99	0.041	14901	400.483		NA	NA	10.3	74	30.14
56273	1747330200000	2025-05-15	09:30:00	146.962	1.788	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.55	0.035	15043	449.171		NA	NA	10.3	74.1	30.14
56274	1747331100000	2025-05-15	09:45:00	148.501	3.261	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.38	0.033	15104	558.947		NA	NA	10.5	73.7	30.14
56275	1747332000000	2025-05-15	10:00:00	121.62	2.885	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.2	0.044	14785	857.191		NA	NA	10.7	72.6	30.14
56276	1747332900000	2025-05-15	10:15:00	147.9	2.208	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.75	0.038	15029	348.857		NA	NA	10.9	74.5	30.14
56277	1747333800000	2025-05-15	10:30:00	184.53	3.453	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.15	0.016	15171	325.686		NA	NA	10.9	72.3	30.14
56278	1747334700000	2025-05-15	10:45:00	170.008	2.901	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036	0	15056	524.818		NA	NA	10.9	70.3	30.14
56279	1747335600000	2025-05-15	11:00:00	194.745	2.935	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.02	0.014	15113	463.285		NA	NA	11	70.1	30.14
56280	1747336500000	2025-05-15	11:15:00	181.126	2.975	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.62	0.022	15086	353.488		NA	NA	11	69.8	30.14
56281	1747337400000	2025-05-15	11:30:00	175.049	1.309	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.18	0.03	14820	298.622		NA	NA	11.1	70.9	30.14
56282	1747338300000	2025-05-15	11:45:00	181.619	2.054	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.9	0.026	13523	357.531		NA	NA	11.1	70.9	30.14
56283	1747339200000	2025-05-15	12:00:00	192.352	1.425	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.61	0.022	14646	473.68		NA	NA	11.1	70.1	30.14
56284	1747340100000	2025-05-15	12:15:00	233.484	1.643	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.39	0.033	13992	518.282		NA	NA	11.2	70.8	30.14
56285	1747341000000	2025-05-15	12:30:00	242.451	1.619	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.12	0.015	14419	621.389		NA	NA	11	69.1	30.14
56286	1747341900000	2025-05-15	12:45:00	246.266	1.841	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.986	0.013	14553	569.576		NA	NA	11	69.2	30.14
56287	1747342800000	2025-05-15	13:00:00	250.199	1.237	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.21	0.031	13985	386.048		NA	NA	10.9	70.8	30.14
56288	1747343700000	2025-05-15	13:15:00	243.622	1.446	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.44	0.02	14376	335.09		NA	NA	10.7	73.8	30.14
56289	1747344600000	2025-05-15	13:30:00	253.429	1.464	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.509	0.007	14344	342.948		NA	NA	10.7	75.8	30.14
56290	1747345500000	2025-05-15	13:45:00	287.917	1.991	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.8	0.025	14702	362.251		NA	NA	10.5	75.7	30.15
56291	1747346400000	2025-05-15	14:00:00	272.666	1.799	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.81	0.025	14790	365.402		NA	NA	10.4	77.2	30.15
56292	1747347300000	2025-05-15	14:15:00	277.558	1.865	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.87	0.026	14608	347.725		NA	NA	10.1	80.3	30.15
56293	1747348200000	2025-05-15	14:30:00	292.003	2.217	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.12	0.029	14777	294.002		NA	NA	9.9	81	30.15
56294	1747349100000	2025-05-15	14:45:00	288.064	1.396	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.24	0.031	14567	239.485		NA	NA	9.9	81.9	30.15
56295	1747350000000	2025-05-15	15:00:00	295.134	2.204	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.66	0.023	14620	258.489		NA	NA	9.9	83	30.14
56296	1747350900000	2025-05-15	15:15:00	307.165	1.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.43	0.034	14593	225.345		NA	NA	9.7	83.7	30.14
56297	1747351800000	2025-05-15	15:30:00	306.034	2.468	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.25	0.045	15082	271.313		NA	NA	9.6	83.8	30.14
56298	1747352700000	2025-05-15	15:45:00	308.974	1.512	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.39	0.103	15035	192.951		NA	NA	9.7	85.5	30.14
56299	1747353600000	2025-05-15	16:00:00	285.173	2.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.69	0.065	14938	137.363		NA	NA	9.5	85.7	30.14
56300	1747354500000	2025-05-15	16:15:00	287.692	1.485	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.86	0.054	15100	193.781		NA	NA	9.4	86.6	30.14
56301	1747355400000	2025-05-15	16:30:00	290.776	1.736	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.87	0.04	15176	166.483		NA	NA	9.4	87.5	30.13
56302	1747356300000	2025-05-15	16:45:00	294.825	1.047	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.28	0.031	15124	200.082		NA	NA	9.4	87.7	30.13
56303	1747357200000	2025-05-15	17:00:00	285.036	0.421	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.92	0.04	15095	124.294		NA	NA	9.4	88.4	30.12
56304	1747358100000	2025-05-15	17:15:00	304.875	0.005	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.91	0.04	14841	136.273		NA	NA	9.4	88.3	30.12
56305	1747359000000	2025-05-15	17:30:00	335.539	0.792	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.49	0.034	15079	104.14		NA	NA	9.4	88.4	30.12
56306	1747359900000	2025-05-15	17:45:00	286.399	1.158	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.71	0.037	14211	112.637		NA	NA	9.5	88.8	30.12
56307	1747360800000	2025-05-15	18:00:00	299.787	0.961	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.93	0.055	14320	128.799		NA	NA	9.4	88.7	30.11
56308	1747361700000	2025-05-15	18:15:00	322.018	1.578	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.86	0.068	14675	105.381		NA	NA	9.4	88.7	30.11
56309	1747362600000	2025-05-15	18:30:00	298.701	0.629	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.1	0.071	14623	83.57		NA	NA	9.3	89.1	30.11
56310	1747363500000	2025-05-15	18:45:00	318.551	0.843	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.7	0.065	13894	30.613		NA	NA	9.4	89	30.11
56311	1747364400000	2025-05-15	19:00:00	335.308	0.628	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.09	0.071	13791	25.283		NA	NA	9.3	89	30.1
56312	1747365300000	2025-05-15	19:15:00	322.12	0.505	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.79	0.067	14065	25.326		NA	NA	9.3	89	30.11
56313	1747366200000	2025-05-15	19:30:00	31.872	0.661	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.72	0.066	14371	15.045		NA	NA	9.2	88.8	30.1
56314	1747367100000	2025-05-15	19:45:00	33.839	0.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.61	0.064	14310	4.376		NA	NA	9.2	88.1	30.1
56315	1747368000000	2025-05-15	20:00:00	48.66	1.079	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.55	0.106	14226	0.726		NA	NA	9.3	87.5	30.1
56316	1747368900000	2025-05-15	20:15:00	62.989	0.963	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.26	0.073	14394	0.059		NA	NA	9.4	87	30.1
56317	1747369800000	2025-05-15	20:30:00	59.866	1.545	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.92	0.068	14527	-0.016		NA	NA	9.6	87.6	30.1
56318	1747370700000	2025-05-15	20:45:00	80.012	1.971	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.27	0.059	14701	-0.026		NA	NA	9.6	87.6	30.1
56319	1747371600000	2025-05-15	21:00:00	61.739	2.293	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	13854	-0.032		NA	NA	9.7	83.7	30.1
56320	1747372500000	2025-05-15	21:15:00	52.666	1.626	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.31	0.074	14076	-0.051		NA	NA	9.8	84.7	30.1
56321	1747373400000	2025-05-15	21:30:00	50.978	1.163	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.47	0.09	14407	-0.029		NA	NA	9.9	87.9	30.1
56322	1747374300000	2025-05-15	21:45:00	83.651	2.087	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.52	0.105	14448	-0.011		NA	NA	9.8	88.7	30.1
56323	1747375200000	2025-05-15	22:00:00	81.77	1.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.64	0.079	14542	-0.014		NA	NA	9.8	87.1	30.09
56324	1747376100000	2025-05-15	22:15:00	82.336	1.094	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	9.8	86.7	30.1
56325	1747377000000	2025-05-15	22:30:00	61.24	1.639	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	9.8	86.2	30.09
56326	1747377900000	2025-05-15	22:45:00	39.47	1.241	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.64	0.079	14627	-0.022		NA	NA	9.9	87	30.1
56327	1747378800000	2025-05-15	23:00:00	49.809	1.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.6	0.064	14647	-0.029		NA	NA	9.9	87.7	30.09
56328	1747379700000	2025-05-15	23:15:00	297.41	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.48	0.062	14289	-0.03		NA	NA	9.9	88	30.09
56329	1747380600000	2025-05-15	23:30:00	140.019	0.479	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.58	0.064	14927	-0.034		NA	NA	9.9	88.5	30.1
56330	1747381500000	2025-05-15	23:45:00	158.144	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.5	0.049	14708	-0.015		NA	NA	9.8	88.9	30.09
56331	1747382400000	2025-05-16	00:00:00	156.826	0.984	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.73	0.038	15059	-0.012		NA	NA	9.8	89.2	30.09
56332	1747383300000	2025-05-16	00:15:00	153.9	0.609	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.08	0.043	14869	-0.03		NA	NA	9.6	90	30.09
56333	1747384200000	2025-05-16	00:30:00	226.286	0.413	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.05	0.028	14963	-0.008		NA	NA	9.5	90.3	30.09
56334	1747385100000	2025-05-16	00:45:00	202.923	0.203	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.2	0.143	13548	-0.032		NA	NA	9.5	90.7	30.08
56335	1747386000000	2025-05-16	01:00:00	101.332	0.327	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.83	0.067	14708	-0.03		NA	NA	9.5	90.7	30.09
56336	1747386900000	2025-05-16	01:15:00	104.933	0.571	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.53	0.035	14741	-0.034		NA	NA	9.4	91.5	30.08
56337	1747387800000	2025-05-16	01:30:00	92.166	0.822	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.93	0.027	14500	-0.018		NA	NA	9.5	92.3	30.08
56338	1747388700000	2025-05-16	01:45:00	153.299	0.723	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.17	0.03	14777	-0.025		NA	NA	9.5	92.1	30.08
56339	1747389600000	2025-05-16	02:00:00	138.255	0.432	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.08	0.043	14957	-0.023		NA	NA	9.4	92.1	30.08
56340	1747390500000	2025-05-16	02:15:00	134.75	1.286	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.65	0.037	15119	-0.018		NA	NA	9.4	91.8	30.08
56341	1747391400000	2025-05-16	02:30:00	145.033	0.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.75	0.052	14766	0.006		NA	NA	9.4	92.3	30.08
56342	1747392300000	2025-05-16	02:45:00	191.308	0.278	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.52	0.035	15047	-0.021		NA	NA	9.4	92.2	30.08
56343	1747393200000	2025-05-16	03:00:00	210.857	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.8	0.039	14741	-0.008		NA	NA	9.5	92.2	30.08
56344	1747394100000	2025-05-16	03:15:00	158.712	0.322	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.02	0.028	14878	-0.022		NA	NA	9.6	92.1	30.08
56345	1747395000000	2025-05-16	03:30:00	156.867	0.709	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.31	0.032	14883	-0.044		NA	NA	9.6	92.3	30.07
56346	1747395900000	2025-05-16	03:45:00	168.137	0.114	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.49	0.02	14576	-0.019		NA	NA	9.5	92.7	30.07
56347	1747396800000	2025-05-16	04:00:00	124.19	0.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.72	0.024	14729	0.034		NA	NA	9.5	92.9	30.07
56348	1747397700000	2025-05-16	04:15:00	135.708	0.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.09	0.029	14378	0.575		NA	NA	9.5	93.2	30.07
56349	1747398600000	2025-05-16	04:30:00	116.048	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.34	0.018	14524	2.84		NA	NA	9.5	93.4	30.07
56350	1747399500000	2025-05-16	04:45:00	114.448	1.151	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.66	0.023	14612	7.962		NA	NA	9.6	93.8	30.07
56351	1747400400000	2025-05-16	05:00:00	95.051	0.402	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.75	0.024	14870	16.802		NA	NA	9.6	93.8	30.07
56352	1747401300000	2025-05-16	05:15:00	141.521	1.539	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1	0.014	14603	29.143		NA	NA	9.6	93.7	30.07
56353	1747402200000	2025-05-16	05:30:00	142.487	1.638	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.65	0.037	14587	32.414		NA	NA	9.6	93.3	30.06
56354	1747403100000	2025-05-16	05:45:00	130.346	1.826	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.66	0.023	14748	57.467		NA	NA	9.6	93.1	30.06
56355	1747404000000	2025-05-16	06:00:00	122.348	1.255	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.63	0.022	14135	110.879		NA	NA	9.6	93.3	30.06
56356	1747404900000	2025-05-16	06:15:00	136.302	1.496	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.07	0.015	14511	103.003		NA	NA	9.5	92.3	30.07
56357	1747405800000	2025-05-16	06:30:00	138.346	1.523	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.01	0.014	14511	130.722		NA	NA	9.6	91.6	30.07
56358	1747406700000	2025-05-16	06:45:00	134.406	1.372	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.56	0.035	14475	121.351		NA	NA	9.7	91.4	30.07
56359	1747407600000	2025-05-16	07:00:00	148.674	1.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.13	0.015	14625	125.727		NA	NA	9.8	90.9	30.07
56360	1747408500000	2025-05-16	07:15:00	139.514	1.883	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.87	0.026	14573	134.277		NA	NA	9.8	90.6	30.07
56361	1747409400000	2025-05-16	07:30:00	145.984	0.892	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.29	0.032	14740	176.37		NA	NA	9.9	90	30.06
56362	1747410300000	2025-05-16	07:45:00	148.53	1.689	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	919	-99.99	364.31		NA	NA	9.9	89.4	30.06
56363	1747411200000	2025-05-16	08:00:00	152.308	2.125	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	920	-99.99	288.866		NA	NA	10.1	89.5	30.07
56364	1747412100000	2025-05-16	08:15:00	113.143	1.052	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	199.844		NA	NA	10.2	88.9	30.07
56365	1747413000000	2025-05-16	08:30:00	108.12	2.214	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	313.907		NA	NA	10.4	88.3	30.07
56366	1747413900000	2025-05-16	08:45:00	106.735	2.472	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	310.709		NA	NA	10.5	87.5	30.07
56367	1747414800000	2025-05-16	09:00:00	120.107	2.838	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	442.673		NA	NA	10.5	87.4	30.07
56368	1747415700000	2025-05-16	09:15:00	120.763	3.436	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	440.9		NA	NA	10.5	87.2	30.07
56369	1747416600000	2025-05-16	09:30:00	120.245	3.042	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	685.21		NA	NA	10.7	85.8	30.06
56370	1747417500000	2025-05-16	09:45:00	118.492	3.121	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	814.899		NA	NA	10.9	84.7	30.06
56371	1747418400000	2025-05-16	10:00:00	111.625	3.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	674.582		NA	NA	11	83.8	30.06
56372	1747419300000	2025-05-16	10:15:00	108.575	3.894	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	832.146		NA	NA	11.1	82.4	30.05
56373	1747420200000	2025-05-16	10:30:00	109.041	3.949	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	526.95		NA	NA	11.1	83	30.05
56374	1747421100000	2025-05-16	10:45:00	130.428	3.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	753.779		NA	NA	11.2	83	30.05
56375	1747422000000	2025-05-16	11:00:00	114.802	4.581	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	674.469		NA	NA	11.2	81.9	30.05
56376	1747422900000	2025-05-16	11:15:00	117.539	3.891	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	870.539		NA	NA	11.5	82.8	30.05
56377	1747423800000	2025-05-16	11:30:00	144.716	3.811	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	412.178		NA	NA	11.5	81.5	30.05
56378	1747424700000	2025-05-16	11:45:00	121.898	4.053	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	313.69		NA	NA	11.5	83	30.05
56379	1747425600000	2025-05-16	12:00:00	120.424	3.751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	454.374		NA	NA	11.7	81.4	30.04
56380	1747426500000	2025-05-16	12:15:00	111.207	4.906	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	344.161		NA	NA	11.8	81.8	30.04
56381	1747427400000	2025-05-16	12:30:00	112.931	4.203	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	282.305		NA	NA	11.7	83.1	30.04
56382	1747428300000	2025-05-16	12:45:00	117.289	4.129	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	400.286		NA	NA	11.8	83.9	30.04
56383	1747429200000	2025-05-16	13:00:00	112.746	3.393	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	582.338		NA	NA	12	82.9	30.03
56384	1747430100000	2025-05-16	13:15:00	116.918	4.433	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	497.211		NA	NA	12	82.1	30.03
56385	1747431000000	2025-05-16	13:30:00	104.47	4.197	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	847.438		NA	NA	12.1	83.9	30.02
56386	1747431900000	2025-05-16	13:45:00	106.032	3.774	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	647.053		NA	NA	12.1	83.9	30.02
56387	1747432800000	2025-05-16	14:00:00	110.82	4.126	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	722.455		NA	NA	12.3	81.8	30.02
56388	1747433700000	2025-05-16	14:15:00	113.341	3.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	546.029		NA	NA	12.5	80.9	30.02
56389	1747434600000	2025-05-16	14:30:00	113.389	4.166	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	479.17		NA	NA	12.6	79.2	30.01
56390	1747435500000	2025-05-16	14:45:00	113.491	3.765	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	716.195		NA	NA	12.7	80.6	30.01
56391	1747436400000	2025-05-16	15:00:00	117.886	3.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	568.231		NA	NA	12.8	80	30
56392	1747437300000	2025-05-16	15:15:00	118.403	3.761	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	842.657		NA	NA	12.8	80.6	29.99
56393	1747438200000	2025-05-16	15:30:00	117.816	3.079	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	488.527		NA	NA	12.9	81	29.99
56394	1747439100000	2025-05-16	15:45:00	111.011	2.912	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	219.599		NA	NA	12.9	81.8	29.99
56395	1747440000000	2025-05-16	16:00:00	112.319	2.525	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	159.202		NA	NA	12.8	82.8	29.98
56396	1747440900000	2025-05-16	16:15:00	108.158	2.247	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	114.456		NA	NA	12.8	82.6	29.98
56397	1747441800000	2025-05-16	16:30:00	115.245	1.736	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	152.558		NA	NA	12.9	82.5	29.97
56398	1747442700000	2025-05-16	16:45:00	129.649	2.241	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	124.304		NA	NA	13.1	78.8	29.96
56399	1747443600000	2025-05-16	17:00:00	130.225	3.029	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	111.094		NA	NA	13.4	77	29.96
56400	1747444500000	2025-05-16	17:15:00	117.714	2.669	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	124.752		NA	NA	13.3	78.5	29.95
56401	1747445400000	2025-05-16	17:30:00	133.276	2.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	76.956		NA	NA	13.3	77.7	29.95
56402	1750995900000	2025-06-26	19:45:00	269.525	1.829	13.397	2.774	0.694	8.978	6.88	7.289	1.996	0.93	0.15	22.493	98.85	13.8	0	0	0	6.975		NA	NA	13	98.4	29.98
56403	1747446300000	2025-05-16	17:45:00	142.775	2.618	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	61.106		NA	NA	13.7	74.5	29.94
56404	1747447200000	2025-05-16	18:00:00	129.954	2.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.609		NA	NA	13.4	77.9	29.94
56405	1747448100000	2025-05-16	18:15:00	140.204	3.236	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.355		NA	NA	13.3	78.7	29.93
56406	1747449000000	2025-05-16	18:30:00	117.187	2.156	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.598		NA	NA	13.1	81.4	29.93
56407	1747449900000	2025-05-16	18:45:00	129.503	2.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.817		NA	NA	12.9	83.2	29.92
56408	1747450800000	2025-05-16	19:00:00	144.594	1.921	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.343		NA	NA	12.7	85.5	29.92
56409	1747451700000	2025-05-16	19:15:00	143.527	1.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.698		NA	NA	12.5	87.4	29.92
56410	1747452600000	2025-05-16	19:30:00	144.891	1.256	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.057		NA	NA	12.4	87.7	29.92
56411	1747453500000	2025-05-16	19:45:00	79.143	1.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.014		NA	NA	12.4	87.6	29.91
56412	1747454400000	2025-05-16	20:00:00	81.456	1.162	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.247		NA	NA	12.3	89	29.91
56413	1747455300000	2025-05-16	20:15:00	67.81	1.066	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003		NA	NA	12.2	90.1	29.91
56414	1747456200000	2025-05-16	20:30:00	35.144	0.683	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	12.1	91.2	29.91
56415	1747457100000	2025-05-16	20:45:00	23.017	1.033	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	12.1	92.5	29.91
56416	1747458000000	2025-05-16	21:00:00	72.855	1.462	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	12.1	93	29.91
56417	1747458900000	2025-05-16	21:15:00	50.627	1.492	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	12	93.2	29.9
56418	1747459800000	2025-05-16	21:30:00	57.434	1.096	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	12	93.3	29.9
56419	1747460700000	2025-05-16	21:45:00	41.822	1.059	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.05		NA	NA	12	93.9	29.89
56420	1747461600000	2025-05-16	22:00:00	70.87	1.072	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003		NA	NA	12	93.8	29.89
56421	1747462500000	2025-05-16	22:15:00	63.465	1.444	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.72	0.024	14462	-0.028		NA	NA	12	94.6	29.89
56422	1747463400000	2025-05-16	22:30:00	75.851	0.677	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.13	0.015	14500	-0.001		NA	NA	12	94.8	29.89
56423	1747464300000	2025-05-16	22:45:00	65.128	1.292	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.57	0.021	14811	-0.047		NA	NA	12	94.8	29.89
56424	1747465200000	2025-05-16	23:00:00	51.272	1.133	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.76	0.024	14752	-0.012		NA	NA	12	94.8	29.89
56425	1747466100000	2025-05-16	23:15:00	52.785	1.024	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.51	0.035	14457	-0.022		NA	NA	11.9	95.1	29.89
56426	1747467000000	2025-05-16	23:30:00	53.957	1.348	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.894	0.012	14622	-0.026		NA	NA	11.9	95.5	29.88
56427	1747467900000	2025-05-16	23:45:00	81.3	1.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.15	0.03	14227	-0.037		NA	NA	11.9	95.9	29.88
56428	1747468800000	2025-05-17	00:00:00	94.462	0.976	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.26	0.045	14653	-0.033		NA	NA	11.9	96.2	29.88
56429	1747469700000	2025-05-17	00:15:00	106.829	0.671	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.2	0.044	14203	-0.028		NA	NA	11.8	96.6	29.88
56430	1747470600000	2025-05-17	00:30:00	118.56	1.502	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-3.58	-0.05	12390	-0.04		NA	NA	11.9	96.3	29.87
56431	1747471500000	2025-05-17	00:45:00	135.807	1.612	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.47	0.034	14695	-0.032		NA	NA	11.9	95.6	29.87
56432	1747472400000	2025-05-17	01:00:00	175.388	1.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.33	0.032	14644	-0.015		NA	NA	12	95.1	29.87
56433	1747473300000	2025-05-17	01:15:00	249.219	3.204	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.72	0.024	14019	-0.014		NA	NA	10.7	95.9	29.87
56434	1747474200000	2025-05-17	01:30:00	246.701	2.383	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.26	0.031	14020	-0.066		NA	NA	10.6	96.9	29.87
56435	1747475100000	2025-05-17	01:45:00	244.41	2.042	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.35	0.018	14145	-0.047		NA	NA	10.6	97.5	29.87
56436	1747476000000	2025-05-17	02:00:00	243.636	1.693	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.45	0.02	13862	-0.033		NA	NA	10.6	97.4	29.87
56437	1747476900000	2025-05-17	02:15:00	239.827	1.385	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.43	0.034	14140	-0.023		NA	NA	10.7	98.1	29.86
56438	1747477800000	2025-05-17	02:30:00	234.395	1.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.09	0.029	13662	-0.016		NA	NA	10.8	98.4	29.86
56439	1747478700000	2025-05-17	02:45:00	245.776	1.922	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.65	0.023	13775	-0.037		NA	NA	10.7	98.2	29.86
56440	1747479600000	2025-05-17	03:00:00	239.495	2.372	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.51	0.035	13704	-0.037		NA	NA	10.7	98.3	29.86
56441	1747480500000	2025-05-17	03:15:00	237.026	2.659	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	920	-99.99	-0.037		NA	NA	10.6	98	29.86
56442	1747481400000	2025-05-17	03:30:00	228.65	2.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.85	0.025	13630	-0.03		NA	NA	10.5	97.8	29.86
56443	1747482300000	2025-05-17	03:45:00	226.668	2.934	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.95	0.027	13675	0.001		NA	NA	10.5	98.1	29.86
56444	1747483200000	2025-05-17	04:00:00	223.712	2.425	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.37	0.019	13750	0.146		NA	NA	10.4	98.4	29.86
56445	1747484100000	2025-05-17	04:15:00	235.494	2.581	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.43	0.02	13853	1.417		NA	NA	10.4	98.6	29.85
56446	1747485000000	2025-05-17	04:30:00	234.305	2.434	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.17	0.016	13631	6.278		NA	NA	10.4	98.8	29.85
56447	1747485900000	2025-05-17	04:45:00	236.761	2.385	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.967	0.013	13833	15.723		NA	NA	10.4	98.7	29.85
56448	1747486800000	2025-05-17	05:00:00	236.979	3.164	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.48	0.034	13812	13.51		NA	NA	10.3	99.1	29.85
56449	1747487700000	2025-05-17	05:15:00	246.701	2.312	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.962		NA	NA	10.3	99.5	29.85
56450	1747488600000	2025-05-17	05:30:00	244.615	1.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.38	0.033	13662	34.861		NA	NA	10.4	99.9	29.85
56451	1747489500000	2025-05-17	05:45:00	254.429	2.101	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	41.19		NA	NA	10.5	100	29.85
56452	1747490400000	2025-05-17	06:00:00	242.285	2.983	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	39.251		NA	NA	10.5	100	29.85
56453	1747491300000	2025-05-17	06:15:00	247.105	3.913	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	50.354		NA	NA	10.4	100	29.85
56454	1747492200000	2025-05-17	06:30:00	247.912	4.088	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	76.649		NA	NA	10	100	29.85
56455	1747493100000	2025-05-17	06:45:00	238.111	4.007	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	69.896		NA	NA	10	100	29.86
56456	1747494000000	2025-05-17	07:00:00	248.214	4.029	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	113.089		NA	NA	9.9	100	29.86
56457	1747494900000	2025-05-17	07:15:00	250.24	4.778	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	148.929		NA	NA	9.9	99.7	29.86
56458	1747495800000	2025-05-17	07:30:00	247.471	4.864	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	238.633		NA	NA	9.9	98.7	29.86
56459	1747496700000	2025-05-17	07:45:00	255.252	5.186	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	384.921		NA	NA	10	98.6	29.86
56460	1747497600000	2025-05-17	08:00:00	241.823	5.069	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	257.001		NA	NA	10.2	96.6	29.86
56461	1747498500000	2025-05-17	08:15:00	240.26	5.466	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	377.655		NA	NA	10.3	94.9	29.86
56462	1747499400000	2025-05-17	08:30:00	250.996	5.775	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	327.98		NA	NA	10.2	93.5	29.86
56463	1747500300000	2025-05-17	08:45:00	256.728	5.151	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	269.19		NA	NA	10.4	90.4	29.87
56464	1747501200000	2025-05-17	09:00:00	248.485	5.106	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	518.025		NA	NA	10.5	88.1	29.87
56465	1747502100000	2025-05-17	09:15:00	253.155	5.721	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	807.563		NA	NA	10.6	87.8	29.86
56466	1747503000000	2025-05-17	09:30:00	250.103	5.3	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	914.147		NA	NA	10.9	85.2	29.86
56467	1747503900000	2025-05-17	09:45:00	246.266	5.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	546.839		NA	NA	10.9	84	29.87
56468	1747504800000	2025-05-17	10:00:00	245.219	6.239	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	455.809		NA	NA	10.9	83.5	29.87
56469	1747505700000	2025-05-17	10:15:00	252.45	4.487	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	583.589		NA	NA	10.9	83.4	29.87
56470	1747506600000	2025-05-17	10:30:00	238.844	5.267	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	556.371		NA	NA	11.1	84.6	29.87
56471	1747507500000	2025-05-17	10:45:00	243.429	4.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	452.09		NA	NA	10.8	86.6	29.88
56472	1747508400000	2025-05-17	11:00:00	244.744	4.249	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	558.784		NA	NA	10.9	85.8	29.89
56473	1747509300000	2025-05-17	11:15:00	243.978	3.789	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	418.988		NA	NA	11.2	83.9	29.89
56474	1747510200000	2025-05-17	11:30:00	251.409	3.924	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	529.822		NA	NA	11.6	81.3	29.89
56475	1747511100000	2025-05-17	11:45:00	239.314	4.173	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	540.75		NA	NA	11.6	81.5	29.89
56476	1747512000000	2025-05-17	12:00:00	245.702	4.388	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	557.591		NA	NA	11.3	82.8	29.89
56477	1747512900000	2025-05-17	12:15:00	231.236	3.895	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	501.337		NA	NA	11.3	84.6	29.9
56478	1747513800000	2025-05-17	12:30:00	230.304	5.659	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	469.497		NA	NA	11.4	82.5	29.9
56479	1747514700000	2025-05-17	12:45:00	224.967	4.032	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	378.852		NA	NA	11	86.2	29.91
56480	1747515600000	2025-05-17	13:00:00	227.749	4.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	340.668		NA	NA	10.9	88.8	29.91
56481	1747516500000	2025-05-17	13:15:00	240.771	4.683	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	238.176		NA	NA	10.7	87.7	29.91
56482	1747517400000	2025-05-17	13:30:00	247.111	5.277	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	208.872		NA	NA	10.7	88.2	29.91
56483	1747518300000	2025-05-17	13:45:00	234.328	4.977	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	239.293		NA	NA	11	85.8	29.91
56484	1747519200000	2025-05-17	14:00:00	219.084	5.272	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	285.786		NA	NA	11	83.6	29.92
56485	1747520100000	2025-05-17	14:15:00	238.651	5.468	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	334.081		NA	NA	11.3	82.4	29.91
56486	1750996800000	2025-06-26	20:00:00	263.773	2.247	13.395	2.784	0.695	8.049	7.03	2.842	1.219	0.74	0.13	22.586	88.67	13.8	0	0	0	4.074		NA	NA	12.8	98.2	29.98
56487	1747521000000	2025-05-17	14:30:00	234.545	6.912	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	354.168		NA	NA	11.3	82.3	29.91
56488	1747521900000	2025-05-17	14:45:00	226.835	5.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	382.608		NA	NA	11.3	82.6	29.91
56489	1747522800000	2025-05-17	15:00:00	225.431	4.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	245.345		NA	NA	11.2	84.7	29.92
56490	1747523700000	2025-05-17	15:15:00	224.752	5.182	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	285.507		NA	NA	11.2	84.6	29.92
56491	1747524600000	2025-05-17	15:30:00	224.394	6.066	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	382.788		NA	NA	11.3	80.7	29.92
56492	1747525500000	2025-05-17	15:45:00	233.215	7.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	309.669		NA	NA	11.3	80.5	29.92
56493	1747526400000	2025-05-17	16:00:00	234.046	5.972	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	295.091		NA	NA	11.2	82.8	29.93
56494	1747527300000	2025-05-17	16:15:00	236.418	5.847	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	265.915		NA	NA	11.3	81.6	29.93
56495	1747528200000	2025-05-17	16:30:00	239.598	5.592	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	264.663		NA	NA	11.3	79.3	29.93
56496	1747529100000	2025-05-17	16:45:00	248.308	7.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	228.508		NA	NA	11.3	79.2	29.93
56497	1747530000000	2025-05-17	17:00:00	233.999	4.862	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	208.001		NA	NA	11.5	77.6	29.93
56498	1747530900000	2025-05-17	17:15:00	244.791	6.097	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	192.305		NA	NA	11.5	74.7	29.92
56499	1747531800000	2025-05-17	17:30:00	241.631	6.254	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	260.309		NA	NA	11.6	77.4	29.91
56500	1747532700000	2025-05-17	17:45:00	239.062	6.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	452.882		NA	NA	11.6	77	29.91
56501	1747533600000	2025-05-17	18:00:00	255.267	8.338	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	305.235		NA	NA	11.2	76.6	29.92
56502	1747534500000	2025-05-17	18:15:00	251.059	9.007	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	208.117		NA	NA	11	77.1	29.92
56503	1747535400000	2025-05-17	18:30:00	250.392	6.976	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	158.912		NA	NA	10.9	79.6	29.92
56504	1747536300000	2025-05-17	18:45:00	269.4	7.298	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	103.069		NA	NA	10.8	79.5	29.93
56505	1747537200000	2025-05-17	19:00:00	261.605	6.094	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	88.069		NA	NA	10.8	79.4	29.93
56506	1747538100000	2025-05-17	19:15:00	257.531	8.684	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	44.031		NA	NA	10.6	78	29.93
56507	1747539000000	2025-05-17	19:30:00	250.636	8.894	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.636		NA	NA	10.5	76.8	29.92
56508	1747539900000	2025-05-17	19:45:00	252.334	9.391	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.368		NA	NA	10.5	76.5	29.93
56509	1747540800000	2025-05-17	20:00:00	258.833	9.172	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.434		NA	NA	10.4	76.5	29.93
56510	1747541700000	2025-05-17	20:15:00	257.497	8.45	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	924	-99.99	0.108		NA	NA	9.9	79.5	29.94
56511	1747542600000	2025-05-17	20:30:00	262.91	7.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.53	0.119	14205	-0.008		NA	NA	10.3	77	29.94
56512	1747543500000	2025-05-17	20:45:00	272.252	6.155	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10	0.141	14232	-0.022		NA	NA	10.1	77.7	29.95
56513	1747544400000	2025-05-17	21:00:00	264.571	7.043	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.66	0.135	14246	-0.007		NA	NA	10.2	77.6	29.96
56514	1747545300000	2025-05-17	21:15:00	258.904	7.444	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.3	0.145	13960	-0.044		NA	NA	10.1	75.7	29.95
56515	1747546200000	2025-05-17	21:30:00	258.713	8.449	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.2	0.143	14208	-0.019		NA	NA	10.1	75.9	29.95
56516	1747547100000	2025-05-17	21:45:00	266.973	7.229	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.2	0.129	14376	-0.018		NA	NA	10.3	71.1	29.95
56517	1747548000000	2025-05-17	22:00:00	266.492	9.306	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.38	0.117	14260	-0.051		NA	NA	10.4	69	29.95
56518	1747548900000	2025-05-17	22:15:00	261.617	8.731	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.37	0.131	14156	-0.039		NA	NA	10.3	70.4	29.95
56519	1747549800000	2025-05-17	22:30:00	273.621	7.095	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.9	0.153	13743	-0.019		NA	NA	10.2	70.3	29.96
56520	1747550700000	2025-05-17	22:45:00	267.191	7.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.29	0.13	14364	-0.041		NA	NA	10.1	70.5	29.96
56521	1747551600000	2025-05-17	23:00:00	263.649	7.251	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.44	0.132	14248	-0.044		NA	NA	10.1	68.9	29.96
56522	1747552500000	2025-05-17	23:15:00	268.746	7.751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.45	0.132	14207	-0.026		NA	NA	9.4	72.3	29.96
56523	1747553400000	2025-05-17	23:30:00	266.036	6.338	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.3	0.158	14266	-0.023		NA	NA	10	68.5	29.97
56524	1747554300000	2025-05-17	23:45:00	269.301	6.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.162	14278	-0.028		NA	NA	10	68.6	29.98
56525	1747555200000	2025-05-18	00:00:00	272.22	6.626	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.6	0.163	14293	-0.04		NA	NA	10.1	68.2	29.98
56526	1747556100000	2025-05-18	00:15:00	250.774	5.783	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.1	0.156	14329	-0.03		NA	NA	10	68.9	29.99
56527	1747557000000	2025-05-18	00:30:00	261.962	6.832	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.1	0.17	14260	-0.032		NA	NA	9.9	71.6	29.99
56528	1747557900000	2025-05-18	00:45:00	270.415	7.313	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.8	0.166	14341	-0.012		NA	NA	9.7	72.3	29.99
56529	1747558800000	2025-05-18	01:00:00	263.129	5.624	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.4	0.16	14390	-0.005		NA	NA	9.8	71.2	29.99
56530	1747559700000	2025-05-18	01:15:00	260.576	7.695	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.1	0.17	14301	-0.022		NA	NA	9.9	68.5	29.99
56531	1747560600000	2025-05-18	01:30:00	262.167	7.199	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.6	0.177	14277	-0.001		NA	NA	9.8	70.3	30
56532	1747561500000	2025-05-18	01:45:00	259.782	6.362	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.4	0.174	14336	-0.021		NA	NA	9.9	68.9	30
56533	1747562400000	2025-05-18	02:00:00	267.389	6.957	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.1	0.17	14298	-0.048		NA	NA	10	67.1	30
56534	1747563300000	2025-05-18	02:15:00	268.631	5.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12	0.168	14265	-0.026		NA	NA	10	65.7	30
56535	1747564200000	2025-05-18	02:30:00	251.939	6.533	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.4	0.188	14341	-0.018		NA	NA	10.1	64.4	30.01
56536	1747565100000	2025-05-18	02:45:00	265.488	8.183	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.205	14151	-0.022		NA	NA	10.1	66.4	30.01
56537	1747566000000	2025-05-18	03:00:00	258.38	6.201	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.194	14248	-0.022		NA	NA	10	66.5	30.02
56538	1747566900000	2025-05-18	03:15:00	261.798	5.182	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.9	0.195	14295	-0.012		NA	NA	9.8	67.9	30.02
56539	1747567800000	2025-05-18	03:30:00	249.089	7.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.1	0.211	14330	-0.039		NA	NA	9.8	70.3	30.01
56540	1747568700000	2025-05-18	03:45:00	259.662	5.602	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.7	0.205	14346	-0.019		NA	NA	9.6	71.6	30.02
56541	1747569600000	2025-05-18	04:00:00	249.972	6.241	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.3	0.2	14251	0.273		NA	NA	9.9	71.2	30.02
56542	1747570500000	2025-05-18	04:15:00	234.4	6.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.6	0.191	14201	1.352		NA	NA	9.8	74.7	30.02
56543	1747571400000	2025-05-18	04:30:00	221.176	5.238	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.6	0.204	14238	4.794		NA	NA	9.5	74.3	30.03
56544	1747572300000	2025-05-18	04:45:00	205.929	5.618	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.2	0.227	14356	12.121		NA	NA	9.5	73.3	30.03
56545	1747573200000	2025-05-18	05:00:00	215.009	5.914	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.4	0.229	14359	19.791		NA	NA	9.4	72.3	30.04
56546	1747574100000	2025-05-18	05:15:00	213.611	5.414	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.7	0.219	14275	37.953		NA	NA	9.4	74.1	30.04
56547	1747575000000	2025-05-18	05:30:00	203.669	4.761	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.8	0.208	14502	60.617		NA	NA	9.5	76	30.04
56548	1747575900000	2025-05-18	05:45:00	192.336	4.156	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.1	0.225	14540	119.294		NA	NA	9	82.1	30.04
56549	1747576800000	2025-05-18	06:00:00	198.423	4.508	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.2	0.157	14617	161.615		NA	NA	9.3	79	30.04
56550	1747577700000	2025-05-18	06:15:00	219.606	6.454	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.84	0.11	14578	233.797		NA	NA	9.9	69.8	30.05
56551	1747578600000	2025-05-18	06:30:00	205.676	4.049	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.61	0.092	14218	118.112		NA	NA	9.9	69.9	30.04
56552	1747579500000	2025-05-18	06:45:00	196.441	4.414	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.37	0.075	13821	126.768		NA	NA	9.8	73.3	30.06
56553	1747580400000	2025-05-18	07:00:00	187.359	4.111	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.32	0.074	14095	141.879		NA	NA	9.7	73.5	30.06
56554	1747581300000	2025-05-18	07:15:00	209.249	2.993	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.66	0.065	14346	175.427		NA	NA	9.5	77.3	30.07
56555	1747582200000	2025-05-18	07:30:00	218.815	3.545	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.29	0.06	14440	204.836		NA	NA	9.9	76.5	30.07
56556	1747583100000	2025-05-18	07:45:00	208.338	3.261	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.08	0.099	14440	236.798		NA	NA	10	75.3	30.07
56557	1747584000000	2025-05-18	08:00:00	212.917	3.425	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.89	0.082	14479	277.176		NA	NA	9.9	76.6	30.08
56558	1747584900000	2025-05-18	08:15:00	220.276	4.289	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.94	0.111	14121	371.084		NA	NA	10.1	74.3	30.08
56559	1747585800000	2025-05-18	08:30:00	231.425	5.682	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.33	0.088	14257	443.219		NA	NA	10.1	71.9	30.07
56560	1747586700000	2025-05-18	08:45:00	233.155	6.096	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.29	0.116	14124	421.147		NA	NA	10	72.8	30.08
56561	1747587600000	2025-05-18	09:00:00	236.413	6.425	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.59	0.106	13825	814.005		NA	NA	10	70.7	30.08
56562	1747588500000	2025-05-18	09:15:00	234.522	5.707	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.4	0.216	14278	510.55		NA	NA	10.2	70.7	30.09
56563	1747589400000	2025-05-18	09:30:00	227.344	4.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.1	0.239	14184	526.515		NA	NA	10.2	72	30.09
56564	1747590300000	2025-05-18	09:45:00	235.747	5.512	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.5	0.246	14123	710.868		NA	NA	10.3	73.8	30.1
56565	1747591200000	2025-05-18	10:00:00	244.586	6.062	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.4	0.243	14376	1949.684		NA	NA	10.2	71.7	30.1
56566	1747592100000	2025-05-18	10:15:00	227.368	5.377	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	16.1	0.225	14188	1074.934		NA	NA	10.2	72.1	30.1
56567	1747593000000	2025-05-18	10:30:00	248.901	4.803	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.5	0.244	14223	1027.285		NA	NA	10.4	71.1	30.1
56568	1747593900000	2025-05-18	10:45:00	234.747	5.813	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.3	0.242	14409	1102.893		NA	NA	10.4	72.1	30.11
56569	1747594800000	2025-05-18	11:00:00	238.141	6.203	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.3	0.242	14495	1142.351		NA	NA	10.6	71.2	30.11
56570	1747595700000	2025-05-18	11:15:00	242.76	6.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.9	0.251	14174	1734.959		NA	NA	10.6	67.1	30.11
56571	1747596600000	2025-05-18	11:30:00	241.703	5.833	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.6	0.246	14142	1853.27		NA	NA	10.7	69.9	30.11
56572	1747597500000	2025-05-18	11:45:00	237.965	5.515	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.5	0.273	14300	1777.506		NA	NA	10.8	69.9	30.11
56573	1747598400000	2025-05-18	12:00:00	239.739	4.979	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.6	0.275	14219	1697.096		NA	NA	11	68	30.12
56574	1747599300000	2025-05-18	12:15:00	238.446	4.427	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.3	0.284	14210	1112.734		NA	NA	10.8	67.6	30.12
56575	1747600200000	2025-05-18	12:30:00	237.947	4.584	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.6	0.289	14165	789.997		NA	NA	11	65.4	30.12
56576	1747601100000	2025-05-18	12:45:00	239.008	4.383	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.5	0.287	14217	1061.582		NA	NA	11	65.4	30.12
56577	1747602000000	2025-05-18	13:00:00	229.638	4.187	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20	0.28	14172	1006.321		NA	NA	11.2	66.2	30.13
56578	1747602900000	2025-05-18	13:15:00	227.808	3.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.9	0.278	14152	687.247		NA	NA	11.3	66.7	30.14
56579	1747603800000	2025-05-18	13:30:00	225.05	3.384	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.2	0.284	14084	703.16		NA	NA	11.4	63.5	30.14
56580	1747604700000	2025-05-18	13:45:00	210.104	3.772	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.2	0.298	14041	584.308		NA	NA	11.2	68.4	30.14
56581	1747605600000	2025-05-18	14:00:00	229.642	3.129	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.5	0.315	14240	1075.101		NA	NA	11.2	68.1	30.14
56582	1747606500000	2025-05-18	14:15:00	227.185	3.163	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.8	0.25	14338	893.532		NA	NA	11.1	66	30.15
56583	1747607400000	2025-05-18	14:30:00	224.67	3.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.8	0.193	14184	1074.817		NA	NA	11.2	68.4	30.15
56584	1747608300000	2025-05-18	14:45:00	231.339	2.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1059.027		NA	NA	11.2	68.5	30.14
56585	1747609200000	2025-05-18	15:00:00	220.935	2.932	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	915.347		NA	NA	11.4	68.1	30.14
56586	1747610100000	2025-05-18	15:15:00	225.494	3.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	708.359		NA	NA	11.5	68.4	30.14
56587	1747611000000	2025-05-18	15:30:00	226.324	3.293	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	667.282		NA	NA	11.6	67.6	30.14
56588	1747611900000	2025-05-18	15:45:00	222.506	2.987	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	613.605		NA	NA	11.5	69.1	30.14
56589	1747612800000	2025-05-18	16:00:00	235.677	3.206	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	515.704		NA	NA	11.5	68.7	30.14
56590	1747613700000	2025-05-18	16:15:00	236.81	3.952	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	470.519		NA	NA	11.8	63.5	30.14
56591	1747614600000	2025-05-18	16:30:00	236.561	4.086	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	389.129		NA	NA	11.7	63.9	30.14
56592	1747615500000	2025-05-18	16:45:00	232.458	3.492	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	373.236		NA	NA	11.9	65.9	30.14
56593	1747616400000	2025-05-18	17:00:00	242.148	3.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	314.819		NA	NA	11.5	66.2	30.13
56594	1747617300000	2025-05-18	17:15:00	236.597	2.822	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	381.51		NA	NA	11.5	67.8	30.13
56595	1747618200000	2025-05-18	17:30:00	240.909	3.066	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	347.312		NA	NA	11.5	67.6	30.13
56596	1747619100000	2025-05-18	17:45:00	235.268	3.282	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	247.588		NA	NA	11.4	66.8	30.13
56597	1747620000000	2025-05-18	18:00:00	240.75	3.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	182.679		NA	NA	11.4	67.9	30.13
56598	1747620900000	2025-05-18	18:15:00	238.196	2.733	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	165.944		NA	NA	11.3	69.7	30.12
56599	1747621800000	2025-05-18	18:30:00	240.83	2.337	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	112.874		NA	NA	11.2	70.1	30.12
56600	1747622700000	2025-05-18	18:45:00	243.531	2.382	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.3	0.158	14177	89.878		NA	NA	11.2	71	30.12
56601	1747623600000	2025-05-18	19:00:00	242.463	2.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	73.029		NA	NA	11.1	68.7	30.12
56602	1747624500000	2025-05-18	19:15:00	249.264	1.657	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	65.906		NA	NA	11.4	70.7	30.12
56603	1747625400000	2025-05-18	19:30:00	236.731	1.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.686		NA	NA	11	71.2	30.12
56604	1747626300000	2025-05-18	19:45:00	230.015	1.259	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.831		NA	NA	10.9	72.1	30.12
56605	1747627200000	2025-05-18	20:00:00	233.859	0.951	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.5	0.175	14001	1.51		NA	NA	10.8	73	30.11
56606	1747628100000	2025-05-18	20:15:00	250.083	1.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.113		NA	NA	10.5	72.1	30.12
56607	1747629000000	2025-05-18	20:30:00	249.422	1.452	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008		NA	NA	10.6	72.1	30.12
56608	1747629900000	2025-05-18	20:45:00	225.335	1.318	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	10.5	72.4	30.11
56609	1747630800000	2025-05-18	21:00:00	252.006	1.078	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	10.4	73.1	30.11
56610	1747631700000	2025-05-18	21:15:00	213.192	0.807	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	10.4	74.2	30.11
56611	1747632600000	2025-05-18	21:30:00	198.916	0.404	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	10.4	74	30.1
56612	1747633500000	2025-05-18	21:45:00	212.376	0.817	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	10.2	74	30.09
56613	1747634400000	2025-05-18	22:00:00	196.658	0.726	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	10.4	75.4	30.09
56614	1747635300000	2025-05-18	22:15:00	231.623	0.347	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	10.2	76.4	30.08
56615	1747636200000	2025-05-18	22:30:00	102.784	1.129	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	9.9	78	30.07
56616	1747637100000	2025-05-18	22:45:00	133.366	1.361	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	10	77.9	30.07
56617	1747638000000	2025-05-18	23:00:00	138.026	1.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	9.5	79.3	30.07
56618	1747638900000	2025-05-18	23:15:00	120.988	1.196	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	9.7	75.8	30.05
56619	1747639800000	2025-05-18	23:30:00	90.564	2.112	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	9.5	78.9	30.04
56620	1747640700000	2025-05-18	23:45:00	104.162	2.754	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	9.9	79.4	30.03
56621	1747641600000	2025-05-19	00:00:00	114.568	3.062	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	9.9	82.4	30.03
56622	1747642500000	2025-05-19	00:15:00	114.954	2.481	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	9.9	80.2	30.02
56623	1747643400000	2025-05-19	00:30:00	135.35	4.711	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	10.3	77.1	30.02
56624	1747644300000	2025-05-19	00:45:00	129.831	5.009	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043		NA	NA	10.5	76.5	30
56625	1747645200000	2025-05-19	01:00:00	126.524	6.082	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	10.6	75.8	29.98
56626	1747646100000	2025-05-19	01:15:00	130.757	6.887	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	10.8	76.1	29.98
56627	1747647000000	2025-05-19	01:30:00	130.519	6.316	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	10.9	74	29.97
56628	1747647900000	2025-05-19	01:45:00	133.431	7.263	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	10.9	75.6	29.96
56629	1747648800000	2025-05-19	02:00:00	134.5	7.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	10.9	74.2	29.94
56630	1747649700000	2025-05-19	02:15:00	132.742	7.777	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	10.9	74.1	29.94
56631	1747650600000	2025-05-19	02:30:00	137.429	5.895	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	11	75.1	29.93
56632	1747651500000	2025-05-19	02:45:00	140.83	6.691	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	10.8	75.5	29.93
56633	1747652400000	2025-05-19	03:00:00	136.515	8.155	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	10.4	79.1	29.93
56634	1747653300000	2025-05-19	03:15:00	137.992	8.518	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	10.1	80.9	29.92
56635	1747654200000	2025-05-19	03:30:00	138.05	8.619	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	10	82.1	29.91
56636	1747655100000	2025-05-19	03:45:00	127.694	8.513	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	10.1	81.6	29.89
56637	1747656000000	2025-05-19	04:00:00	149.777	4.834	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	10.4	78	29.91
56638	1747656900000	2025-05-19	04:15:00	154.404	5.779	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.546		NA	NA	10.1	81.2	29.93
56639	1747657800000	2025-05-19	04:30:00	143.902	4.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.624		NA	NA	10	82.3	29.93
56640	1747658700000	2025-05-19	04:45:00	138.284	4.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.792		NA	NA	10	83.2	29.92
56641	1747659600000	2025-05-19	05:00:00	148.177	4.584	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.354		NA	NA	10.1	80.8	29.93
56642	1747660500000	2025-05-19	05:15:00	132.211	3.699	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.621		NA	NA	10.1	82.5	29.93
56643	1747661400000	2025-05-19	05:30:00	151.669	3.878	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.073		NA	NA	10.1	82.6	29.93
56644	1747662300000	2025-05-19	05:45:00	140.387	4.703	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.259		NA	NA	10	85.4	29.9
56645	1747663200000	2025-05-19	06:00:00	137.486	5.704	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.28		NA	NA	10	87.2	29.9
56646	1747664100000	2025-05-19	06:15:00	130.407	6.829	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	83.58		NA	NA	10	86.9	29.9
56647	1747665000000	2025-05-19	06:30:00	140.027	6.193	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	162.603		NA	NA	10.1	85.4	29.9
56648	1747665900000	2025-05-19	06:45:00	125.344	5.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	162.323		NA	NA	10.3	85.5	29.91
56649	1747666800000	2025-05-19	07:00:00	124.532	5.455	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	75.85		NA	NA	10.4	85	29.92
56650	1747667700000	2025-05-19	07:15:00	132.204	5.978	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	169.81		NA	NA	10.4	85.1	29.91
56651	1747668600000	2025-05-19	07:30:00	148.521	3.418	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	177.925		NA	NA	10.6	83.7	29.93
56652	1747669500000	2025-05-19	07:45:00	136.209	4.233	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	205.938		NA	NA	10.7	83.7	29.93
56653	1747670400000	2025-05-19	08:00:00	120.404	3.629	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	180.731		NA	NA	10.7	83.7	29.93
56654	1750997700000	2025-06-26	20:15:00	244.607	2.841	13.384	2.785	0.695	8.046	7.02	5.091	1.688	1.14	0.12	22.599	88.63	13.8	0	0	0	1.309		NA	NA	12.6	98.1	29.99
56655	1747671300000	2025-05-19	08:15:00	120.606	2.694	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	280.217		NA	NA	10.6	85.1	29.94
56656	1747672200000	2025-05-19	08:30:00	157.8	3.046	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	397.312		NA	NA	10.8	83.8	29.94
56657	1747673100000	2025-05-19	08:45:00	139.53	2.367	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	365.459		NA	NA	11	83.1	29.95
56658	1747674000000	2025-05-19	09:00:00	164.413	2.776	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	470.248		NA	NA	11.1	82.5	29.95
56659	1747674900000	2025-05-19	09:15:00	160.061	3.334	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	624.696		NA	NA	11.2	82.4	29.95
56660	1747675800000	2025-05-19	09:30:00	155.965	2.432	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	590.925		NA	NA	11.3	82.2	29.96
56661	1747676700000	2025-05-19	09:45:00	173.695	2.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	361.453		NA	NA	11.2	83.1	29.96
56662	1747677600000	2025-05-19	10:00:00	169.93	3.405	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	487.181		NA	NA	11.2	83.8	29.97
56663	1747678500000	2025-05-19	10:15:00	185.253	2.123	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	515.629		NA	NA	11	85.1	29.97
56664	1747679400000	2025-05-19	10:30:00	147.181	1.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	740.57		NA	NA	11.4	83.3	29.98
56665	1747680300000	2025-05-19	10:45:00	89.158	0.744	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	945.168		NA	NA	11.5	80.8	29.99
56666	1747681200000	2025-05-19	11:00:00	63.036	0.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	946.043		NA	NA	12	79.2	29.99
56667	1747682100000	2025-05-19	11:15:00	86.34	1.452	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	615.328		NA	NA	11.6	83.6	29.99
56668	1747683000000	2025-05-19	11:30:00	91.078	1.533	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	508.066		NA	NA	11.5	85.8	30
56669	1747683900000	2025-05-19	11:45:00	97.507	1.586	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	535.752		NA	NA	11.4	86.5	30
56670	1747684800000	2025-05-19	12:00:00	112.894	1.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
56671	1747685700000	2025-05-19	12:15:00	121.4	0.975	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
56672	1747686600000	2025-05-19	12:30:00	107.629	0.652	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	396.86		NA	NA	-99.99	-99.99	-99.99
56673	1747687500000	2025-05-19	12:45:00	217.571	1.298	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	351.181		NA	NA	-99.99	-99.99	-99.99
56674	1747688400000	2025-05-19	13:00:00	218.839	0.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	638.168		NA	NA	-99.99	-99.99	-99.99
56675	1747689300000	2025-05-19	13:15:00	147.944	0.474	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	684.17		NA	NA	-99.99	-99.99	-99.99
56676	1747690200000	2025-05-19	13:30:00	29.795	0.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	790.916		NA	NA	-99.99	-99.99	-99.99
56677	1747691100000	2025-05-19	13:45:00	85.86	1.028	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	937.308		NA	NA	-99.99	-99.99	-99.99
56678	1747692000000	2025-05-19	14:00:00	72.284	1.128	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	574.188		NA	NA	-99.99	-99.99	-99.99
56679	1747692900000	2025-05-19	14:15:00	50.288	0.046	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	642.214		NA	NA	-99.99	-99.99	-99.99
56680	1747693800000	2025-05-19	14:30:00	50.854	0.985	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	925.304		NA	NA	-99.99	-99.99	-99.99
56681	1747694700000	2025-05-19	14:45:00	16.012	0.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	710.063		NA	NA	-99.99	-99.99	-99.99
56682	1747695600000	2025-05-19	15:00:00	17.713	0.808	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	572.683		NA	NA	12.3	75.1	30.03
56683	1747696500000	2025-05-19	15:15:00	21.423	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	233.087		NA	NA	12.4	75.2	30.03
56684	1747697400000	2025-05-19	15:30:00	263.104	1.465	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	626.555		NA	NA	12.4	74.3	30.03
56685	1747698300000	2025-05-19	15:45:00	287.001	2.148	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	562.857		NA	NA	12.6	70.5	30.03
56686	1747699200000	2025-05-19	16:00:00	290.296	2.858	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	585.841		NA	NA	12.5	71.3	30.03
56687	1747700100000	2025-05-19	16:15:00	274.856	2.826	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.35	0.046	13627	441.83		NA	NA	12.5	71.3	30.03
56688	1747701000000	2025-05-19	16:30:00	287.349	3.513	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.38	0.061	13680	279.3		NA	NA	12.4	71.6	30.03
56689	1747701900000	2025-05-19	16:45:00	286.74	2.926	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.87	0.054	13788	283.892		NA	NA	12.3	73.3	30.03
56690	1747702800000	2025-05-19	17:00:00	271.749	2.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.9	0.054	13703	213.682		NA	NA	12.2	74.6	30.04
56691	1747703700000	2025-05-19	17:15:00	282.88	2.102	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.19	0.058	13585	435.077		NA	NA	12.2	74.6	30.03
56692	1747704600000	2025-05-19	17:30:00	280.771	1.992	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.04	0.056	13685	654.433		NA	NA	12.5	73.2	30.03
56693	1747705500000	2025-05-19	17:45:00	266.653	1.942	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.73	0.066	13767	277.215		NA	NA	12.5	73.1	30.03
56694	1747706400000	2025-05-19	18:00:00	258.592	1.508	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.42	0.075	13779	167.752		NA	NA	12.4	71.7	30.03
56695	1747707300000	2025-05-19	18:15:00	239.877	1.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.53	0.049	13921	146.344		NA	NA	12.2	76.1	30.04
56696	1747708200000	2025-05-19	18:30:00	243.793	2.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.7	0.051	13452	63.194		NA	NA	11.8	77	30.04
56697	1747709100000	2025-05-19	18:45:00	243.598	1.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.43	0.076	13760	30.981		NA	NA	11.8	77.4	30.04
56698	1747710000000	2025-05-19	19:00:00	230.969	1.493	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.06	0.084	13602	22.351		NA	NA	11.5	76.9	30.04
56699	1747710900000	2025-05-19	19:15:00	43.852	0.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.01	0.098	13722	21.516		NA	NA	11.6	76.9	30.04
56700	1747711800000	2025-05-19	19:30:00	238.781	0.643	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.64	0.093	13795	5.146		NA	NA	11.7	77.4	30.04
56701	1747712700000	2025-05-19	19:45:00	257.859	1.341	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.69	0.108	13304	1.214		NA	NA	11.7	77.4	30.05
56702	1747713600000	2025-05-19	20:00:00	275.25	0.477	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.95	0.097	13757	0.353		NA	NA	11.4	81.4	30.05
56703	1747714500000	2025-05-19	20:15:00	130.409	0.471	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.5	0.091	13873	0.04		NA	NA	11.3	79.6	30.05
56704	1747715400000	2025-05-19	20:30:00	262.696	1.362	11.222	2.685	0.712	9.418	7.33	4.074	0.871	0.7	0.06	22.992	99.28	13.8	6.07	0.085	14025	-0.021		NA	NA	11.4	80	30.05
56705	1747716300000	2025-05-19	20:45:00	252.93	2.139	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.82	0.081	13776	-0.014		NA	NA	11.3	79.4	30.06
56706	1747717200000	2025-05-19	21:00:00	270.822	1.826	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6	0.084	13705	-0.023		NA	NA	11.1	78.5	30.06
56707	1747718100000	2025-05-19	21:15:00	254.375	1.788	11.174	2.701	0.714	10.348	7.37	3.896	0.874	0.62	0.05	23.176	109.1	13.8	7.03	0.098	13615	-0.032		NA	NA	11.1	78.5	30.06
56708	1747719000000	2025-05-19	21:30:00	241.024	1.785	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.42	0.09	13786	-0.033		NA	NA	11	80	30.07
56709	1747719900000	2025-05-19	21:45:00	262.249	1.184	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.1	0.085	13923	0		NA	NA	10.9	79.9	30.06
56710	1747720800000	2025-05-19	22:00:00	258.291	1.231	11.2	2.596	0.715	10.479	7.36	5.558	0.897	1.44	0.06	22.173	109.73	13.8	5.38	0.075	13333	-0.008		NA	NA	10.9	80.4	30.07
56711	1747721700000	2025-05-19	22:15:00	217.022	1.666	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.83	0.081	13373	-0.018		NA	NA	10.8	81.7	30.07
56712	1747722600000	2025-05-19	22:30:00	216.586	1.624	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.18	0.058	13344	-0.034		NA	NA	10.6	82.6	30.07
56713	1747723500000	2025-05-19	22:45:00	212.145	1.165	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.54	0.077	13646	-0.029		NA	NA	10.5	83.6	30.07
56714	1747724400000	2025-05-19	23:00:00	166.357	0.699	11.091	2.346	0.721	10.648	8.14	5.878	1.157	2.2	0.11	19.895	109.73	13.8	5.23	0.073	13178	-0.015		NA	NA	10.4	84	30.07
56715	1747725300000	2025-05-19	23:15:00	184.732	1.273	11.072	2.297	0.722	10.429	8.12	4.414	0.919	1.29	0.09	19.457	107.16	13.8	5.85	0.082	13413	-0.032		NA	NA	10.3	84.7	30.07
56716	1747726200000	2025-05-19	23:30:00	152.772	1.184	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.93	0.083	13261	0.004		NA	NA	10.3	84.2	30.07
56717	1747727100000	2025-05-19	23:45:00	167.931	1.485	11.119	2.417	0.718	10.384	8.1	7.871	1.143	0.92	0.05	20.548	107.53	13.8	7.21	0.101	13339	-0.011		NA	NA	10.4	84.7	30.07
56718	1747728000000	2025-05-20	00:00:00	221.653	1.119	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.46	0.076	13636	-0.026		NA	NA	10.4	84.6	30.08
56719	1747728900000	2025-05-20	00:15:00	179.791	0.32	11.174	2.5	0.718	10.305	8.1	4.945	1.174	0.7	0.08	21.288	107.36	13.8	5.51	0.077	13806	-0.05		NA	NA	10.3	83.9	30.08
56720	1747729800000	2025-05-20	00:30:00	187.653	0.945	11.179	2.638	0.72	10.297	8.1	9.695	1.138	0.88	0.06	22.579	108.17	13.8	4.1	0.057	13670	-0.007		NA	NA	10.3	84.3	30.08
56721	1747730700000	2025-05-20	00:45:00	124.792	0.429	11.207	2.722	0.723	10.569	8.12	44.084	1.524	1.35	0.16	23.351	111.63	13.8	5.17	0.072	13787	-0.019		NA	NA	10.3	84.2	30.09
56722	1747731600000	2025-05-20	01:00:00	163.931	0.656	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.93	0.069	13921	-0.032		NA	NA	10.3	84.1	30.09
56723	1747732500000	2025-05-20	01:15:00	165.801	1.076	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.82	0.095	13688	-0.034		NA	NA	10.3	84.2	30.09
56724	1747733400000	2025-05-20	01:30:00	135.25	1.165	11.165	2.577	0.723	10.409	8.11	30.158	1.307	3.33	0.13	22.009	108.9	13.8	6.55	0.091	13760	-0.037		NA	NA	10.3	84.4	30.09
56725	1747734300000	2025-05-20	01:45:00	162.709	0.645	11.204	2.607	0.727	10.302	8.1	5.029	0.945	0.93	0.1	22.268	108.07	13.8	4.67	0.065	13883	-0.026		NA	NA	10.2	83.6	30.1
56726	1747735200000	2025-05-20	02:00:00	104.844	0.663	11.206	2.682	0.723	10.25	8.1	11.535	1.062	1.5	0.12	22.975	108.01	13.8	4.98	0.069	13715	-0.04		NA	NA	10.3	82.8	30.09
56727	1747736100000	2025-05-20	02:15:00	160	0.978	11.188	2.709	0.728	10.308	8.1	4.719	0.918	1.32	0.1	23.24	108.75	13.8	6.64	0.093	13629	-0.012		NA	NA	10.5	82.8	30.1
56728	1747737000000	2025-05-20	02:30:00	156.614	1.262	11.196	2.697	0.726	10.324	8.1	14.649	1.049	1.48	0.25	23.121	108.86	13.8	4.46	0.062	13458	-0.014		NA	NA	10.4	84	30.1
56729	1747737900000	2025-05-20	02:45:00	102.14	1.739	11.206	2.695	0.726	10.28	8.09	76.213	1.692	18.24	0.6	23.096	108.4	13.8	5.81	0.081	13819	-0.01		NA	NA	10.5	85.4	30.1
56730	1747738800000	2025-05-20	03:00:00	114.628	1.943	11.221	2.718	0.723	10.216	8.08	3.397	0.987	0.94	0.11	23.307	107.91	13.8	4.88	0.068	13701	-0.022		NA	NA	10.3	86.9	30.1
56731	1747739700000	2025-05-20	03:15:00	135.841	1.446	11.209	2.704	0.724	9.89	8.04	3.029	0.929	1.04	0.21	23.183	104.36	13.8	4.99	0.069	13824	-0.022		NA	NA	10.1	86.5	30.11
56732	1747740600000	2025-05-20	03:30:00	172.151	1.626	10.993	2.526	0.73	10.236	7.21	265.231	3.852	49.02	0.69	21.639	106.47	13.8	6.06	0.084	13916	-0.008		NA	NA	10	85.1	30.11
56733	1747741500000	2025-05-20	03:45:00	108.586	0.936	10.842	2.479	0.718	10.424	8.12	2.682	1.023	2.32	0.18	21.281	107.83	13.8	6.39	0.089	13553	-0.039		NA	NA	10	85.1	30.11
56734	1747742400000	2025-05-20	04:00:00	126.166	1.63	11.089	2.617	0.721	10.223	8.09	2.456	0.914	0.3	0.04	22.435	107.07	13.8	5.63	0.078	13522	0.276		NA	NA	10.1	85.5	30.11
56735	1747743300000	2025-05-20	04:15:00	115.458	1.906	11.193	2.695	0.724	10.363	8.09	4.115	0.791	0.81	0.06	23.107	109.26	13.8	5.55	0.077	13774	2.585		NA	NA	10.1	85.1	30.11
56736	1747744200000	2025-05-20	04:30:00	122.214	1.695	11.16	2.726	0.734	10.338	8.08	3.543	0.826	0.67	0.05	23.42	109.13	13.8	5.93	0.083	14029	9.481		NA	NA	10.1	85.1	30.11
56737	1747745100000	2025-05-20	04:45:00	129.644	1.783	11.147	2.722	0.724	10.314	8.09	2.992	0.818	0.58	0.06	23.393	108.82	13.8	5.64	0.079	13660	24.089		NA	NA	10.1	84.5	30.11
56738	1747746000000	2025-05-20	05:00:00	169.713	1.019	11.127	2.711	0.728	10.278	8.09	12.813	1.398	15.57	1.49	23.294	108.33	13.8	6.26	0.087	13733	34.969		NA	NA	10	84.2	30.12
56739	1747746900000	2025-05-20	05:15:00	144.955	1.721	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.83	0.067	13857	74.369		NA	NA	10	83.7	30.12
56740	1747748700000	2025-05-20	05:45:00	125.31	1.962	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.25	0.059	13699	100.375		NA	NA	10	82.5	30.13
56741	1747749600000	2025-05-20	06:00:00	144.474	2.492	11.072	2.681	0.743	10.26	8.1	2.455	0.797	0.3	0.04	23.045	107.85	13.8	4.04	0.056	13692	157.948		NA	NA	10.1	80.3	30.13
56742	1747750500000	2025-05-20	06:15:00	135.639	2.653	11.069	2.705	0.741	10.389	8.1	17.015	1.531	16.97	1.67	23.274	109.36	13.8	5.88	0.082	13389	194.462		NA	NA	10.2	81.8	30.13
56743	1747751400000	2025-05-20	06:30:00	132.166	1.968	11.114	2.739	0.72	10.405	8.1	2.562	0.788	0.35	0.05	23.573	109.83	13.8	4.9	0.068	13664	286.404		NA	NA	10.2	81	30.14
56744	1747752300000	2025-05-20	06:45:00	121.873	1.909	11.054	2.768	0.756	10.413	8.1	2.41	0.723	0.29	0.04	23.881	110	13.8	5.9	0.082	13736	314.401		NA	NA	10.4	81	30.14
56745	1747753200000	2025-05-20	07:00:00	119.399	2.464	11.07	2.789	0.732	10.336	8.1	2.088	0.676	0.3	0.03	24.07	109.34	13.8	5.52	0.077	13793	400.313		NA	NA	10.3	80.1	30.15
56746	1747754100000	2025-05-20	07:15:00	138.616	3.467	11.103	2.827	0.745	10.319	8.1	2.344	0.653	0.33	0.05	24.414	109.48	13.8	3.92	0.054	13764	317.661		NA	NA	10.1	79.6	30.15
56747	1747755000000	2025-05-20	07:30:00	152.399	2.679	11.146	2.857	0.748	10.274	8.09	1.871	0.632	0.25	0.03	24.665	109.28	13.8	4.16	0.058	13578	522.783		NA	NA	10.3	78.9	30.15
56748	1747755900000	2025-05-20	07:45:00	144.285	1.978	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.66	0.065	13683	442.386		NA	NA	10.3	78.8	30.15
56749	1747756800000	2025-05-20	08:00:00	161.715	2.2	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.43	0.048	13779	383.194		NA	NA	10.3	77.1	30.16
56750	1747757700000	2025-05-20	08:15:00	191.652	1.886	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.58	0.05	13583	403.356		NA	NA	10.3	80.2	30.17
56751	1747758600000	2025-05-20	08:30:00	183.169	1.388	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.69	0.065	13606	656.158		NA	NA	10.4	78.2	30.17
56752	1747759500000	2025-05-20	08:45:00	119.144	1.621	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.62	0.064	13525	598.906		NA	NA	10.5	78.5	30.17
56753	1747760400000	2025-05-20	09:00:00	148.386	1.869	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.17	0.058	13602	653.124		NA	NA	10.6	78.1	30.17
56754	1747761300000	2025-05-20	09:15:00	114.395	3.619	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.99	0.027	13662	793.165		NA	NA	10.8	78	30.17
56755	1747762200000	2025-05-20	09:30:00	149.334	1.493	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.25	0.059	13481	1425.122		NA	NA	11.2	76.4	30.17
56756	1747763100000	2025-05-20	09:45:00	123.233	2.248	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.98	0.055	13637	571.014		NA	NA	11.4	77.7	30.17
56757	1747764000000	2025-05-20	10:00:00	96.372	2.671	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.86	0.054	13933	769.559		NA	NA	11.3	80.9	30.17
56758	1747764900000	2025-05-20	10:15:00	102.793	2.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.59	0.064	14077	456.524		NA	NA	11.5	77.6	30.17
56759	1747765800000	2025-05-20	10:30:00	102.569	3.199	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.07	0.057	13456	1026.611		NA	NA	12	71.1	30.17
56760	1747766700000	2025-05-20	10:45:00	95.445	2.018	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.52	0.049	13321	523.808		NA	NA	11.9	74.2	30.18
56761	1747767600000	2025-05-20	11:00:00	124.541	1.843	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.88	0.054	13789	1185.279		NA	NA	12.3	72.1	30.18
56762	1747768500000	2025-05-20	11:15:00	82.071	1.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.14	0.058	13447	664.741		NA	NA	12.5	69.9	30.18
56763	1747769400000	2025-05-20	11:30:00	208.979	1.256	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.76	0.066	13859	922.246		NA	NA	12.5	70	30.19
56764	1747770300000	2025-05-20	11:45:00	220.097	1.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.63	0.05	13360	831.521		NA	NA	12.9	66.2	30.19
56765	1747771200000	2025-05-20	12:00:00	206.998	2.725	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.3	0.046	13696	634.61		NA	NA	13	65.7	30.19
56766	1747772100000	2025-05-20	12:15:00	240.813	2.402	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.87	0.054	13860	470.256		NA	NA	12.6	70.9	30.19
56767	1747773000000	2025-05-20	12:30:00	229.323	2.182	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.79	0.039	13312	689.57		NA	NA	12.7	67.9	30.19
56768	1750998600000	2025-06-26	20:30:00	248.099	2.172	13.371	2.781	0.692	8.791	7.11	6.518	2.554	0.73	0.39	22.572	96.79	13.8	0	0	0	0.371		NA	NA	12.4	98.3	29.99
56769	1747773900000	2025-05-20	12:45:00	224.635	2.476	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.44	0.034	13581	759.882		NA	NA	12.6	71.4	30.19
56770	1747774800000	2025-05-20	13:00:00	252.046	1.478	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.92	0.054	13626	659.19		NA	NA	12.6	72.7	30.19
56771	1747775700000	2025-05-20	13:15:00	275.063	1.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.65	0.051	13422	985.614		NA	NA	12.6	76.1	30.2
56772	1747776600000	2025-05-20	13:30:00	273.137	1.373	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.42	0.048	13683	686.073		NA	NA	12.5	75.6	30.2
56773	1747777500000	2025-05-20	13:45:00	14.826	0.413	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.79	0.053	13300	529.672		NA	NA	12.7	73.4	30.2
56774	1747778400000	2025-05-20	14:00:00	150.292	1.571	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.18	0.044	13537	509.225		NA	NA	12.5	74.8	30.2
56775	1747779300000	2025-05-20	14:15:00	110.456	2.471	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.31	0.046	13599	388.839		NA	NA	12.4	75.5	30.2
56776	1747780200000	2025-05-20	14:30:00	140.454	0.705	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.47	0.034	13316	509.288		NA	NA	12.6	70.2	30.2
56777	1747781100000	2025-05-20	14:45:00	265.791	1.599	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.45	0.034	13483	419.608		NA	NA	13	66.1	30.21
56778	1747782000000	2025-05-20	15:00:00	321.687	0.983	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.28	0.045	13952	383.158		NA	NA	13.1	63	30.2
56779	1747782900000	2025-05-20	15:15:00	275.55	2.739	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.35	0.032	13389	345.643		NA	NA	12.9	63.4	30.21
56780	1747783800000	2025-05-20	15:30:00	271.125	2.214	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.21	0.045	13483	345.82		NA	NA	12.6	65.4	30.21
56781	1747784700000	2025-05-20	15:45:00	286.106	2.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.3	0.046	13306	715.075		NA	NA	12.5	64.3	30.21
56782	1747785600000	2025-05-20	16:00:00	280.604	1.412	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.18	0.03	13478	543.799		NA	NA	12.8	65.1	30.21
56783	1747786500000	2025-05-20	16:15:00	313.153	2.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.43	0.034	13912	546.665		NA	NA	12.9	62.7	30.21
56784	1747787400000	2025-05-20	16:30:00	288.056	2.787	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.61	0.036	13412	420.767		NA	NA	12.9	63.5	30.21
56785	1747788300000	2025-05-20	16:45:00	262.922	3.073	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.82	0.053	13399	537.346		NA	NA	12.6	66.8	30.22
56786	1747789200000	2025-05-20	17:00:00	261.495	3.346	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.83	0.025	13966	355.384		NA	NA	12.3	70.8	30.22
56787	1747790100000	2025-05-20	17:15:00	243.153	4.041	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.4	0.033	13413	297.586		NA	NA	12	73.4	30.22
56788	1747791000000	2025-05-20	17:30:00	255.876	3.317	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.72	0.024	13764	359.315		NA	NA	12	73.6	30.21
56789	1747791900000	2025-05-20	17:45:00	261.773	2.878	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.812	0.011	13319	204.103		NA	NA	11.7	77.6	30.21
56790	1747792800000	2025-05-20	18:00:00	256.554	3.536	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.18	0.044	13336	246.84		NA	NA	11.7	77.4	30.21
56791	1747793700000	2025-05-20	18:15:00	252.077	3.579	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.69	0.023	13459	217.974		NA	NA	11.7	78.4	30.21
56792	1747794600000	2025-05-20	18:30:00	240.006	3.632	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.22	0.031	13890	144.822		NA	NA	11.5	80.9	30.21
56793	1747795500000	2025-05-20	18:45:00	240.482	3.398	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.35	0.047	13495	137.284		NA	NA	11.4	80.9	30.21
56794	1747796400000	2025-05-20	19:00:00	247.08	3.974	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.15	0.03	13698	88.95		NA	NA	11.3	81	30.21
56795	1747797300000	2025-05-20	19:15:00	256.197	4.111	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.32	0.046	13467	61.161		NA	NA	11.2	81.2	30.21
56796	1747798200000	2025-05-20	19:30:00	256.525	3.658	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.8	0.039	13535	26.007		NA	NA	11	81.4	30.22
56797	1747799100000	2025-05-20	19:45:00	257.352	3.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.38	0.019	13890	7.408		NA	NA	11	82.3	30.22
56798	1747800000000	2025-05-20	20:00:00	237.641	3.753	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.82	0.039	13422	1.581		NA	NA	10.9	81.6	30.22
56799	1747800900000	2025-05-20	20:15:00	250.233	3.195	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.65	0.051	13585	0.227		NA	NA	10.8	81.8	30.22
56800	1747801800000	2025-05-20	20:30:00	253.098	3.551	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.54	0.035	13666	-0.011		NA	NA	10.7	79.9	30.22
56801	1747802700000	2025-05-20	20:45:00	245.65	3.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.92	0.04	13454	0.011		NA	NA	10.8	79.9	30.23
56802	1747803600000	2025-05-20	21:00:00	255.963	3.508	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.43	0.048	13890	-0.026		NA	NA	10.9	78.9	30.23
56803	1747804500000	2025-05-20	21:15:00	251.077	3.192	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.92	0.026	13406	-0.041		NA	NA	10.9	80.5	30.23
56804	1747805400000	2025-05-20	21:30:00	241.693	3.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.93	0.041	13663	-0.029		NA	NA	10.8	82.6	30.23
56805	1747806300000	2025-05-20	21:45:00	250.273	2.968	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.82	0.039	14069	-0.055		NA	NA	10.7	81.8	30.23
56806	1747807200000	2025-05-20	22:00:00	225.238	3.556	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.95	0.041	13680	-0.016		NA	NA	10.7	81.7	30.23
56807	1747808100000	2025-05-20	22:15:00	231.545	2.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.61	0.036	13707	-0.047		NA	NA	10.6	83.4	30.23
56808	1747809000000	2025-05-20	22:30:00	236.589	3.492	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.29	0.046	13754	-0.04		NA	NA	10.6	83.8	30.23
56809	1747809900000	2025-05-20	22:45:00	243.968	3.171	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.92	0.04	14111	-0.044		NA	NA	10.6	83.3	30.23
56810	1747810800000	2025-05-20	23:00:00	242.267	3.424	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.98	0.041	13669	-0.032		NA	NA	10.5	84.5	30.23
56811	1747811700000	2025-05-20	23:15:00	246.915	2.664	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.21	0.044	14110	-0.039		NA	NA	10.4	85.7	30.24
56812	1747812600000	2025-05-20	23:30:00	247.942	2.366	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.21	0.03	13733	-0.003		NA	NA	10.4	85.9	30.24
56813	1747813500000	2025-05-20	23:45:00	225.5	3.312	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.64	0.037	13885	-0.004		NA	NA	10.5	85.8	30.24
56814	1747814400000	2025-05-21	00:00:00	234.099	3.302	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.62	0.05	13884	-0.039		NA	NA	10.4	87.1	30.24
56815	1747815300000	2025-05-21	00:15:00	240.33	3.595	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.12	0.043	14125	-0.026		NA	NA	10.4	86.5	30.24
56816	1747816200000	2025-05-21	00:30:00	239.269	3.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.87	0.026	13779	-0.033		NA	NA	10.4	87.4	30.25
56817	1747817100000	2025-05-21	00:45:00	222.29	3.105	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.62	0.036	13771	-0.021		NA	NA	10.3	87.5	30.25
56818	1747818000000	2025-05-21	01:00:00	242.118	2.983	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.88	0.054	14060	-0.032		NA	NA	10.2	88.2	30.25
56819	1747818900000	2025-05-21	01:15:00	235.458	2.795	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.53	0.021	13770	-0.016		NA	NA	10.3	88.4	30.25
56820	1747819800000	2025-05-21	01:30:00	234.783	2.999	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.92	0.04	13886	-0.023		NA	NA	10.2	84.8	30.25
56821	1747820700000	2025-05-21	01:45:00	234.624	2.61	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.04	0.042	14045	-0.037		NA	NA	10.3	85	30.25
56822	1747821600000	2025-05-21	02:00:00	232.781	1.818	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.39	0.033	14131	-0.003		NA	NA	10.3	83.3	30.26
56823	1747822500000	2025-05-21	02:15:00	236.572	1.655	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.17	0.03	13629	-0.019		NA	NA	10.4	82.8	30.25
56824	1747823400000	2025-05-21	02:30:00	244.61	1.214	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.76	0.024	14008	-0.033		NA	NA	10.3	82.4	30.26
56825	1747824300000	2025-05-21	02:45:00	241.657	1.516	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2	0.028	13654	-0.047		NA	NA	10.4	83.5	30.26
56826	1747825200000	2025-05-21	03:00:00	258.802	2.443	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.51	0.035	13989	-0.025		NA	NA	10.2	83.3	30.26
56827	1747826100000	2025-05-21	03:15:00	257.32	1.399	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.51	0.035	13924	-0.04		NA	NA	10.1	84.9	30.26
56828	1747827000000	2025-05-21	03:30:00	252.588	2.264	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.05	0.028	14169	-0.014		NA	NA	10.1	84.8	30.26
56829	1747827900000	2025-05-21	03:45:00	225.4	1.979	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2	0.028	13666	0.006		NA	NA	10	86	30.26
56830	1747828800000	2025-05-21	04:00:00	197.861	1.807	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.62	0.022	14011	0.314		NA	NA	9.9	85.3	30.26
56831	1747829700000	2025-05-21	04:15:00	187.471	1.964	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.09	0.029	14034	3.194		NA	NA	9.8	85.1	30.26
56832	1747830600000	2025-05-21	04:30:00	186.701	1.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.773	0.01	12421	11.541		NA	NA	9.8	84.9	30.26
56833	1747831500000	2025-05-21	04:45:00	194.627	2.477	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.18	0.044	13573	25.442		NA	NA	9.8	84.7	30.26
56834	1747832400000	2025-05-21	05:00:00	194.15	1.995	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.21	0.017	13868	42.969		NA	NA	9.8	83.9	30.26
56835	1747833300000	2025-05-21	05:15:00	195.664	2.033	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.96	0.041	13667	70.446		NA	NA	9.9	82.2	30.26
56836	1747834200000	2025-05-21	05:30:00	191.065	1.908	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.6	0.036	13611	101.269		NA	NA	9.8	81.8	30.27
56837	1747835100000	2025-05-21	05:45:00	197.995	1.264	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.976	0.013	13950	141.002		NA	NA	9.9	80.8	30.27
56838	1747836000000	2025-05-21	06:00:00	226.112	1.702	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.02	0.028	13541	219.031		NA	NA	10	79.3	30.27
56839	1747836900000	2025-05-21	06:15:00	217.475	1.763	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.74	0.024	13788	502.929		NA	NA	10.1	79.2	30.27
56840	1747837800000	2025-05-21	06:30:00	217.027	2.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.68	0.037	13574	311.608		NA	NA	10.2	79.5	30.26
56841	1747838700000	2025-05-21	06:45:00	221.721	2.705	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.76	0.01	13529	367.028		NA	NA	10.1	78.2	30.27
56842	1747839600000	2025-05-21	07:00:00	240.151	3.301	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	384.255		NA	NA	10.1	77.9	30.27
56843	1747840500000	2025-05-21	07:15:00	227.233	3.198	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.11	0.029	14054	919.814		NA	NA	10.2	76.5	30.27
56844	1747841400000	2025-05-21	07:30:00	238.267	1.934	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.99	0.027	13590	1004.384		NA	NA	10.4	76.7	30.27
56845	1747842300000	2025-05-21	07:45:00	223.015	2.828	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.01	0.056	13353	1121.523		NA	NA	10.5	76.2	30.27
56846	1747843200000	2025-05-21	08:00:00	211.541	2.851	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1127.821		NA	NA	10.5	75.7	30.27
56847	1747844100000	2025-05-21	08:15:00	209.736	1.977	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1207.813		NA	NA	10.5	75.3	30.27
56848	1747845000000	2025-05-21	08:30:00	212.032	2.082	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	0.01	13984	1217.274		NA	NA	10.6	75.9	30.27
56849	1747845900000	2025-05-21	08:45:00	236.671	2.663	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1090.83		NA	NA	10.6	75.1	30.27
56850	1747846800000	2025-05-21	09:00:00	222.508	2.393	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.37	0.019	13890	651.25		NA	NA	10.7	75	30.27
56851	1747847700000	2025-05-21	09:15:00	223.956	2.058	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1215.587		NA	NA	10.8	74.4	30.27
56852	1747848600000	2025-05-21	09:30:00	226.047	1.754	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.72	0.024	13627	1415.154		NA	NA	10.9	72.5	30.26
56853	1747849500000	2025-05-21	09:45:00	252.182	1.954	13.255	0.01	0.168	9.99	7.92	0.021	0.009	0	0	0.066	101.15	13.8	-99.99	-99.99	-99.99	1370.322		NA	NA	10.9	72.4	30.26
56854	1747850400000	2025-05-21	10:00:00	237.414	1.523	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1423.894		NA	NA	11.2	69.8	30.26
56855	1747851300000	2025-05-21	10:15:00	242.629	1.914	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1419.133		NA	NA	11.3	67.2	30.26
56856	1747852200000	2025-05-21	10:30:00	254.288	1.552	12.473	2.973	0.817	10.63	8.15	0.963	0.425	0.12	0.04	24.877	117.21	13.8	3.09	0.043	13277	1477.623		NA	NA	11.5	66.3	30.25
56857	1747853100000	2025-05-21	10:45:00	254.577	1.875	12.468	2.974	0.77	11.33	8.19	1.134	0.44	0.13	0.05	24.89	124.19	13.8	0.423	0.005	13453	1386.681		NA	NA	11.7	67.8	30.25
56858	1747854000000	2025-05-21	11:00:00	254.129	2.129	12.628	2.987	0.766	11.376	8.19	0.952	0.445	0.1	0.04	24.899	125.1	13.8	4.59	0.064	13080	1387.557		NA	NA	11.8	64	30.25
56859	1747854900000	2025-05-21	11:15:00	245.64	1.904	12.732	3.001	0.773	11.259	8.18	0.953	0.452	0.12	0.03	24.965	124.1	13.8	0.975	0.013	13419	1713.077		NA	NA	12	64.8	30.24
56860	1747855800000	2025-05-21	11:30:00	233.641	2.237	12.692	3.002	0.772	11.095	8.17	0.932	0.468	0.1	0.04	24.994	122.24	13.8	2.16	0.03	13371	1699.449		NA	NA	12.1	64.9	30.23
56861	1747856700000	2025-05-21	11:45:00	242.24	2.105	12.607	2.995	0.76	11.134	8.18	1.022	0.48	0.13	0.04	24.99	122.44	13.8	3.12	0.043	13533	1701.405		NA	NA	12.4	63.5	30.22
56862	1747857600000	2025-05-21	12:00:00	243.264	2.524	12.664	2.999	0.758	11.222	8.19	0.995	0.487	0.17	0.06	24.99	123.56	13.8	1.6	0.022	13754	1687.444		NA	NA	12.5	62.7	30.22
56863	1747858500000	2025-05-21	12:15:00	230.663	2.334	12.711	3.002	0.752	11.055	8.17	0.86	0.439	0.17	0.06	24.979	121.84	13.8	1.03	0.014	12915	1683.549		NA	NA	12.8	62.9	30.21
56864	1747859400000	2025-05-21	12:30:00	244.918	2.706	12.632	2.994	0.742	10.813	8.15	0.859	0.508	0.11	0.47	24.966	118.97	13.8	1.84	0.025	13458	1556.889		NA	NA	12.9	62.2	30.2
56865	1747860300000	2025-05-21	12:45:00	244.406	1.692	12.285	2.973	0.754	11.16	8.19	1.285	0.485	0.25	0.09	24.998	121.99	13.8	2.07	0.029	13577	1599.488		NA	NA	13.3	54.8	30.2
56866	1747861200000	2025-05-21	13:00:00	234.367	2.387	12.121	2.964	0.748	11.256	8.17	1.285	0.494	0.17	0.12	25.024	122.55	13.8	-0.422	-0.005	11917	1520.661		NA	NA	13.3	60.1	30.19
56867	1747862100000	2025-05-21	13:15:00	234.941	2.412	12.173	2.968	0.74	11.286	8.17	1.177	0.478	0.14	0.08	25.03	123.04	13.8	2.48	0.034	13754	1513.781		NA	NA	13.5	60.4	30.18
56868	1747863000000	2025-05-21	13:30:00	276.295	2.074	12.37	2.98	0.753	11.552	8.2	1.011	0.455	0.22	0.06	25.005	126.42	13.8	1.16	0.016	13937	1446.537		NA	NA	13.6	51.6	30.18
56869	1747863900000	2025-05-21	13:45:00	270.748	1.635	12.719	3.002	0.74	11.522	8.22	1.261	0.501	0.15	0.04	24.981	126.99	13.8	2.08	0.029	13535	1427.1		NA	NA	13.9	56.4	30.18
56870	1747864800000	2025-05-21	14:00:00	255.673	2.514	12.922	3.016	0.74	11.52	8.22	1.048	0.476	0.17	0.04	24.971	127.51	13.8	1.71	0.024	13640	1153.082		NA	NA	14	54.2	30.17
56871	1747865700000	2025-05-21	14:15:00	272.612	1.033	12.897	3.014	0.743	11.546	8.23	1.277	0.515	0.17	0.06	24.97	127.75	13.8	1.57	0.022	13867	1414.535		NA	NA	14	52.3	30.17
56872	1747866600000	2025-05-21	14:30:00	273.468	3.028	12.809	3.009	0.736	11.609	8.22	1.259	0.52	0.21	0.07	24.984	128.23	13.8	0.732	0.01	13444	1319.997		NA	NA	14.2	47.8	30.17
56873	1747867500000	2025-05-21	14:45:00	285.962	2.986	12.851	3.014	0.741	11.819	8.25	1.327	0.512	0.14	0.04	25.003	130.67	13.8	0.737	0.01	13711	1264.936		NA	NA	14.2	47.5	30.17
56874	1747868400000	2025-05-21	15:00:00	266.385	2.273	12.993	3.025	0.745	11.777	8.24	1.777	0.521	0.28	0.07	25.004	130.59	13.8	0.979	0.013	13883	739.631		NA	NA	14.1	47.7	30.15
56875	1747869300000	2025-05-21	15:15:00	281.252	2.595	12.992	3.025	0.725	11.764	8.24	1.729	0.501	0.2	0.05	25.004	130.46	13.8	1.68	0.023	13479	509.106		NA	NA	14	47.3	30.15
56876	1747870200000	2025-05-21	15:30:00	261.668	2.444	12.94	3.021	0.751	11.802	8.25	1.811	0.472	0.24	0.03	25.01	130.75	13.8	1.75	0.024	13965	504.197		NA	NA	13.9	52.4	30.15
56877	1747871100000	2025-05-21	15:45:00	256.613	3.633	12.926	3.021	0.726	11.861	8.25	1.744	0.491	0.18	0.04	25.019	131.36	13.8	1.77	0.024	14125	837.364		NA	NA	13.7	52.5	30.14
56878	1747872000000	2025-05-21	16:00:00	266.824	2.438	13.011	3.027	0.725	11.782	8.25	1.731	0.486	0.21	0.04	25.014	130.72	13.8	1.17	0.016	13468	858.823		NA	NA	13.9	49.7	30.14
56879	1747872900000	2025-05-21	16:15:00	278.15	2.822	13.269	3.019	0.739	11.648	8.25	1.43	0.443	0.2	0.03	24.77	129.73	13.8	0.134	0.001	13605	811.972		NA	NA	13.9	50.6	30.14
56880	1747873800000	2025-05-21	16:30:00	258.082	2.868	13.194	2.99	0.734	11.768	8.28	1.697	0.458	0.22	0.03	24.563	130.7	13.8	1.02	0.014	13714	744.284		NA	NA	13.8	52	30.13
56881	1747874700000	2025-05-21	16:45:00	254.397	3.359	13.015	2.979	0.721	11.929	8.28	1.998	0.482	0.23	0.04	24.575	132.01	13.8	1.29	0.018	13541	676.444		NA	NA	13.7	51.2	30.12
56882	1747875600000	2025-05-21	17:00:00	241.95	3.453	12.941	2.975	0.728	12.046	8.28	2.185	0.493	0.29	0.03	24.586	133.1	13.8	1.41	0.019	13765	639.301		NA	NA	13	63.2	30.12
56883	1747876500000	2025-05-21	17:15:00	233.542	3.978	12.921	2.975	0.729	12.142	8.29	2.186	0.5	0.25	0.05	24.599	134.11	13.8	1.3	0.018	13519	519.474		NA	NA	12.8	63.1	30.12
56884	1747877400000	2025-05-21	17:30:00	240.21	4.03	12.921	2.971	0.73	12.2	8.29	2.463	0.495	0.37	0.05	24.562	134.71	13.8	0.124	0.001	13829	497.57		NA	NA	12.8	62.5	30.11
56885	1747878300000	2025-05-21	17:45:00	251.719	3.478	12.862	2.969	0.723	12.205	8.3	2.775	0.494	0.23	0.03	24.581	134.62	13.8	1.16	0.016	13978	424.46		NA	NA	12.9	61.9	30.11
56886	1747879200000	2025-05-21	18:00:00	244.595	3.869	12.963	2.969	0.706	12.155	8.29	2.911	0.507	0.26	0.03	24.514	134.3	13.8	1.77	0.024	13416	354.859		NA	NA	12.8	60.1	30.1
56887	1747880100000	2025-05-21	18:15:00	242.9	3.815	12.823	2.951	0.737	12.164	8.3	3.519	0.489	0.36	0.04	24.44	133.94	13.8	1.22	0.017	13616	190.205		NA	NA	12.3	65.3	30.1
56888	1747881000000	2025-05-21	18:30:00	250.653	3.979	12.777	2.943	0.707	12.226	8.31	3.575	0.509	0.35	0.04	24.397	134.45	13.8	0.743	0.01	13775	163.098		NA	NA	11.9	69.8	30.09
56889	1747881900000	2025-05-21	18:45:00	238.671	3.682	12.728	2.94	0.68	12.209	8.31	3.518	0.507	0.35	0.04	24.403	134.13	13.8	-1.59	-0.022	13356	106.302		NA	NA	11.9	69.5	30.09
56890	1747882800000	2025-05-21	19:00:00	240.836	4.033	12.68	2.935	0.713	12.243	8.31	3.395	0.498	0.51	0.04	24.393	134.37	13.8	1.68	0.023	13657	76.152		NA	NA	11.7	72.8	30.08
56891	1747883700000	2025-05-21	19:15:00	240.734	4.535	12.669	2.941	0.723	12.215	8.31	3.172	0.501	0.37	0.05	24.448	134.08	13.8	1.63	0.022	13858	50.921		NA	NA	11.4	76.4	30.08
56892	1747884600000	2025-05-21	19:30:00	236.864	3.587	12.601	2.945	0.703	12.233	8.29	3.162	0.488	0.31	0.03	24.531	134.14	13.8	1.11	0.015	13658	22.647		NA	NA	11.2	80.2	30.08
56893	1747885500000	2025-05-21	19:45:00	236.541	3.498	12.601	2.943	0.74	12.067	8.29	3.227	0.491	0.41	0.04	24.515	132.3	13.8	1.42	0.019	13841	8.798		NA	NA	11	79.3	30.08
56894	1747886400000	2025-05-21	20:00:00	239.28	4.088	12.564	2.944	0.703	12.085	8.29	2.843	0.479	0.45	0.09	24.544	132.43	13.8	1.38	0.019	14195	2.263		NA	NA	10.9	79.8	30.08
56895	1747887300000	2025-05-21	20:15:00	239.699	3.585	12.535	2.946	0.751	11.93	8.28	2.965	0.466	0.37	0.03	24.584	130.68	13.8	1.92	0.026	13707	0.265		NA	NA	10.8	80.7	30.07
56896	1747888200000	2025-05-21	20:30:00	252.914	3.449	12.513	2.954	0.734	12.03	8.29	2.523	0.46	0.27	0.05	24.669	131.78	13.8	1.74	0.024	13748	0.008		NA	NA	10.9	82.8	30.07
56897	1747889100000	2025-05-21	20:45:00	253.815	3.395	12.505	2.958	0.712	12.071	8.28	2.6	0.451	0.34	0.02	24.715	132.25	13.8	1.45	0.02	13873	-0.012		NA	NA	10.7	81.5	30.07
56898	1747890000000	2025-05-21	21:00:00	252.275	3.651	12.5	2.959	0.685	11.964	8.28	2.953	0.496	0.41	0.05	24.73	131.08	13.8	1.75	0.024	13896	-0.023		NA	NA	10.6	81.4	30.07
56899	1747890900000	2025-05-21	21:15:00	248.821	3.546	12.47	2.958	0.735	12.103	8.28	3.16	0.49	0.42	0.05	24.734	132.52	13.8	1	0.014	13697	-0.01		NA	NA	10.6	82.9	30.06
56900	1747891800000	2025-05-21	21:30:00	255.526	3.603	12.453	2.955	0.705	12.056	8.28	7.209	0.72	9.2	0.38	24.724	131.95	13.8	2.21	0.031	13993	-0.022		NA	NA	10.6	84.5	30.06
56901	1747892700000	2025-05-21	21:45:00	258.005	3.347	12.517	2.957	0.715	12.014	8.29	3.383	0.51	0.46	0.08	24.698	131.64	13.8	0.184	0.002	13634	-0.026		NA	NA	10.6	84.3	30.06
56902	1747893600000	2025-05-21	22:00:00	254.01	2.971	12.499	2.955	0.708	12.065	8.3	3.028	0.484	0.37	0.06	24.688	132.15	13.8	2.7	0.037	13655	-0.016		NA	NA	10.4	86.6	30.05
56903	1747894500000	2025-05-21	22:15:00	248.248	2.934	12.455	2.951	0.69	12.154	8.31	10.373	1.353	15	3.31	24.684	132.99	13.8	1.45	0.02	13953	-0.033		NA	NA	10.2	86.4	30.05
56904	1747895400000	2025-05-21	22:30:00	248.862	3.045	12.483	2.954	0.711	12.103	8.3	4.185	0.534	2.68	0.09	24.691	132.51	13.8	1.01	0.014	13595	-0.022		NA	NA	10.2	86.9	30.04
56905	1747896300000	2025-05-21	22:45:00	254.943	3.621	12.473	2.957	0.673	12.102	8.3	5.778	0.714	5.04	0.53	24.724	132.51	13.8	2.02	0.028	13753	-0.032		NA	NA	10.2	87.8	30.04
56906	1747897200000	2025-05-21	23:00:00	253.281	3.792	12.172	2.962	0.706	12.342	8.3	4.404	0.538	0.5	0.04	24.97	134.5	13.8	0.549	0.007	13708	-0.063		NA	NA	10.2	88.9	30.04
56907	1747898100000	2025-05-21	23:15:00	260.814	3.512	11.961	2.967	0.699	12.619	8.31	3.764	0.513	0.35	0.1	25.155	137.04	13.8	1.46	0.02	13706	-0.021		NA	NA	10.2	87.6	30.04
56908	1747899000000	2025-05-21	23:30:00	256.112	3.187	11.823	2.973	0.702	12.834	8.31	10.248	0.806	12.85	0.69	25.309	139.1	13.8	1.79	0.025	14154	-0.03		NA	NA	10.3	85.9	30.04
56909	1747899900000	2025-05-21	23:45:00	254.976	3.308	11.754	2.976	0.67	12.984	8.32	4.597	0.548	0.45	0.03	25.384	140.59	13.8	1.45	0.02	13885	-0.032		NA	NA	10.2	87.3	30.04
56910	1747900800000	2025-05-22	00:00:00	265.8	3.29	11.766	2.98	0.726	13.013	8.31	5.251	0.582	0.37	0.05	25.415	140.95	13.8	2.14	0.03	14016	-0.026		NA	NA	10.2	86.9	30.04
56911	1747901700000	2025-05-22	00:15:00	269.426	2.647	11.961	2.987	0.692	12.798	8.3	4.681	0.592	0.37	0.03	25.345	139.14	13.8	1.85	0.025	14150	-0.018		NA	NA	10.2	86.6	30.03
56912	1747902600000	2025-05-22	00:30:00	255.089	2.833	11.893	2.986	0.683	12.755	8.31	5.411	0.628	0.54	0.06	25.386	138.51	13.8	2.71	0.038	13771	-0.045		NA	NA	10.3	87.5	30.03
56913	1747903500000	2025-05-22	00:45:00	260.372	3.021	11.855	2.989	0.692	12.787	8.3	5.705	0.673	0.59	0.04	25.435	138.8	13.8	1.22	0.017	13801	-0.025		NA	NA	10.3	88	30.03
56914	1747904400000	2025-05-22	01:00:00	259.804	3.041	11.77	2.983	0.695	12.896	8.31	5.864	0.674	0.72	0.05	25.439	139.73	13.8	1.96	0.027	13927	-0.023		NA	NA	10.2	87.8	30.03
56915	1747905300000	2025-05-22	01:15:00	270.499	2.458	12.008	2.976	0.694	12.289	8.29	4.83	0.617	0.51	0.05	25.216	133.61	13.8	1.84	0.025	14007	-0.023		NA	NA	10.3	88.6	30.03
56916	1747906200000	2025-05-22	01:30:00	254.52	2.84	12.18	2.979	0.696	12.024	8.29	4.637	0.579	0.47	0.04	25.123	131.15	13.8	1.69	0.023	13784	-0.025		NA	NA	10.2	88.5	30.03
56917	1747907100000	2025-05-22	01:45:00	250.449	3.059	12.234	2.983	0.697	11.965	8.28	4.544	0.612	0.43	0.05	25.127	130.66	13.8	1.36	0.019	13906	-0.022		NA	NA	10.2	87.8	30.03
56918	1747908000000	2025-05-22	02:00:00	243.997	3.22	12.249	2.988	0.704	11.976	8.28	4.519	0.621	0.28	0.03	25.166	130.86	13.8	2.66	0.037	13705	-0.022		NA	NA	10.2	87.8	30.03
56919	1747908900000	2025-05-22	02:15:00	245.03	2.904	12.249	2.992	0.715	12.001	8.28	4.702	0.624	0.4	0.04	25.202	131.17	13.8	1.2	0.016	13801	-0.034		NA	NA	10.5	88	30.03
56920	1747909800000	2025-05-22	02:30:00	249.186	3.076	12.191	2.995	0.7	12.067	8.28	4.884	0.625	0.5	0.04	25.266	131.79	13.8	1.76	0.024	13982	-0.034		NA	NA	10.4	86.9	30.03
56921	1747910700000	2025-05-22	02:45:00	242.314	3.169	12.11	2.993	0.702	12.16	8.29	4.981	0.637	0.43	0.05	25.3	132.6	13.8	1.69	0.023	13595	-0.023		NA	NA	10.4	86.9	30.03
56922	1747911600000	2025-05-22	03:00:00	247.471	3.074	12.056	2.996	0.697	12.245	8.29	5.463	0.688	0.48	0.04	25.37	133.43	13.8	1.2	0.016	14105	0.007		NA	NA	10.3	87.5	30.03
56923	1747912500000	2025-05-22	03:15:00	250.73	2.88	11.934	2.998	0.705	12.304	8.28	5.777	0.665	0.52	0.06	25.472	133.81	13.8	1.53	0.021	13751	-0.01		NA	NA	10.2	87.9	30.03
56924	1747913400000	2025-05-22	03:30:00	247.981	2.478	11.922	2.997	0.702	12.274	8.28	5.677	0.68	0.6	0.05	25.471	133.44	13.8	0.932	0.013	13874	-0.028		NA	NA	10.1	87.9	30.04
56925	1747914300000	2025-05-22	03:45:00	237.772	2.685	11.828	2.994	0.701	12.296	8.28	5.537	0.668	0.57	0.06	25.504	133.44	13.8	0.788	0.011	14255	0.028		NA	NA	10	87.7	30.04
56926	1747915200000	2025-05-22	04:00:00	242.01	2.776	11.774	2.994	0.702	12.324	8.29	5.896	0.658	0.91	0.07	25.54	133.62	13.8	0.864	0.012	13658	0.543		NA	NA	9.9	87.3	30.04
56927	1747916100000	2025-05-22	04:15:00	247.389	1.4	11.722	2.991	0.701	12.264	8.28	5.876	0.645	0.8	0.08	25.549	132.83	13.8	0.825	0.011	13920	4.045		NA	NA	9.9	87.6	30.04
56928	1747917000000	2025-05-22	04:30:00	242.562	1.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.05	0.028	14165	12.072		NA	NA	9.9	87.3	30.04
56929	1747917900000	2025-05-22	04:45:00	277.637	0.528	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.07	0.029	13711	23.551		NA	NA	9.8	87.9	30.05
56930	1747918800000	2025-05-22	05:00:00	280.746	0.781	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.94	0.027	13906	38.506		NA	NA	9.8	88.4	30.05
56931	1747919700000	2025-05-22	05:15:00	282.495	0.741	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.91	0.026	14145	85.363		NA	NA	9.7	88.6	30.05
56932	1747920600000	2025-05-22	05:30:00	292.911	0.607	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.38	0.019	13767	110.824		NA	NA	9.7	88.8	30.05
56933	1747921500000	2025-05-22	05:45:00	302.791	0.688	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.847	0.011	13919	240.557		NA	NA	9.7	89	30.05
56934	1747922400000	2025-05-22	06:00:00	267.577	0.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.49	0.034	14126	174.347		NA	NA	9.8	88.8	30.06
56935	1747923300000	2025-05-22	06:15:00	214.272	0.756	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.09	0.029	13565	224.964		NA	NA	9.8	88.8	30.06
56936	1747924200000	2025-05-22	06:30:00	230.989	0.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.22	0.031	14008	239.84		NA	NA	9.9	87.7	30.06
56937	1747925100000	2025-05-22	06:45:00	227.923	0.929	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.29	0.018	13725	351.786		NA	NA	10	87.8	30.07
56938	1747926000000	2025-05-22	07:00:00	225.166	0.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.943	0.013	13834	269.212		NA	NA	10.3	87.3	30.07
56939	1747926900000	2025-05-22	07:15:00	226.436	1.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.78	0.024	13949	479.124		NA	NA	10.5	86.4	30.07
56940	1747927800000	2025-05-22	07:30:00	216.338	1.196	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.66	0.037	14170	814.075		NA	NA	10.6	85	30.07
56941	1747928700000	2025-05-22	07:45:00	216.978	0.845	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.985	0.013	13707	789.098		NA	NA	11.1	84.1	30.07
56942	1747929600000	2025-05-22	08:00:00	212.329	1.426	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.65	0.023	13776	884.275		NA	NA	11.4	82.8	30.07
56943	1747930500000	2025-05-22	08:15:00	207.88	0.885	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.27	0.017	14182	970.316		NA	NA	11.5	82.9	30.07
56944	1747931400000	2025-05-22	08:30:00	227.914	2.004	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.23	0.017	13969	1115.487		NA	NA	11.7	80	30.07
56945	1747932300000	2025-05-22	08:45:00	209.215	0.98	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.47	0.02	13644	1147.668		NA	NA	11.9	81	30.07
56946	1747933200000	2025-05-22	09:00:00	174.584	1.324	12.07	2.985	0.704	12.139	8.3	1.462	0.579	0.2	0.05	25.257	132.2	13.8	1.84	0.025	13844	599.475		NA	NA	12.4	76.7	30.07
56947	1747934100000	2025-05-22	09:15:00	198.563	0.391	12.267	2.965	0.707	12.348	8.29	1.178	0.593	0.17	0.08	24.934	134.83	13.8	1.34	0.018	14178	1325.168		NA	NA	12.7	74.7	30.08
56948	1747935000000	2025-05-22	09:30:00	159.566	0.674	13.15	2.992	0.722	11.707	8.29	1.148	0.544	0.1	0.05	24.605	129.8	13.8	2.18	0.03	13766	1387.494		NA	NA	12.8	72	30.08
56949	1747935900000	2025-05-22	09:45:00	201.527	1.089	12.552	3.009	0.713	11.809	8.27	0.937	0.512	0.1	0.05	25.153	129.82	13.8	1.24	0.017	13747	1464.708		NA	NA	12.8	74.4	30.08
56950	1747936800000	2025-05-22	10:00:00	222.225	1.244	12.621	3.015	0.716	11.741	8.24	1.789	0.55	0.33	0.05	25.158	129.27	13.8	1.05	0.014	13915	1541.135		NA	NA	12.9	72.1	30.08
56951	1747937700000	2025-05-22	10:15:00	179.832	0.911	12.533	3.018	0.718	11.43	8.2	0.979	0.504	0.16	0.05	25.249	125.7	13.8	1.87	0.026	13581	1495.992		NA	NA	12.9	70.5	30.08
56952	1747938600000	2025-05-22	10:30:00	163.316	0.439	13.593	2.501	0.711	10.865	8.19	0.73	0.58	0.06	0.02	19.971	118.19	13.8	3.48	0.048	13922	1526.971		NA	NA	13.4	69	30.07
56953	1747939500000	2025-05-22	10:45:00	151.7	0.344	13.379	2.348	0.704	10.639	8.15	0.656	0.617	0.05	0.02	18.745	114.1	13.8	4.94	0.069	13371	1514.551		NA	NA	14.1	67.2	30.07
56954	1747940400000	2025-05-22	11:00:00	139.198	0.252	13.117	2.461	0.71	10.692	8.14	0.655	0.587	0.05	0.02	19.864	115.03	13.8	4.79	0.067	13657	1526.405		NA	NA	14.3	67.3	30.07
56955	1747941300000	2025-05-22	11:15:00	179.49	0.386	13.267	2.54	0.709	10.771	8.14	0.67	0.567	0.05	0.02	20.483	116.76	13.8	4.29	0.06	13875	1566.94		NA	NA	14.4	66.3	30.07
56956	1747942200000	2025-05-22	11:30:00	148.612	0.5	12.802	2.712	0.71	10.94	8.16	0.748	0.559	0.05	0.02	22.286	118.65	13.8	3.86	0.054	13480	1621.342		NA	NA	14.7	64.9	30.07
56957	1747943100000	2025-05-22	11:45:00	160.422	0.427	13.421	2.684	0.71	10.699	8.12	0.753	0.538	0.06	0.04	21.678	117	13.8	3.85	0.053	13598	1649.895		NA	NA	14.9	65	30.07
56958	1747944000000	2025-05-22	12:00:00	227.226	0.434	13.074	2.724	0.701	10.555	8.12	0.793	0.538	0.09	0.03	22.238	115.13	13.8	3.3	0.046	13715	1700.001		NA	NA	14.7	66.6	30.07
56959	1747944900000	2025-05-22	12:15:00	252.735	0.221	13.161	2.751	0.71	10.84	8.16	0.896	0.563	0.09	0.07	22.427	118.56	13.8	3.09	0.043	13504	1718.5		NA	NA	15.1	66.1	30.07
56960	1747945800000	2025-05-22	12:30:00	239.97	2.068	12.925	2.771	0.712	11.145	8.18	0.827	0.53	0.08	0.03	22.747	121.63	13.8	2.95	0.041	13835	1730.453		NA	NA	14.7	66.7	30.07
56961	1747946700000	2025-05-22	12:45:00	216.368	1.444	14.405	2.45	0.707	10.982	8.18	0.722	0.648	0.05	0.03	19.121	120.84	13.8	4.04	0.056	13621	1701.962		NA	NA	14.9	67	30.07
56962	1747947600000	2025-05-22	13:00:00	220.431	2.21	14.179	2.419	0.7	10.739	8.16	8.974	1.088	15.21	0.97	18.961	117.48	13.8	3.84	0.053	13137	1709.055		NA	NA	14.9	66.5	30.08
56963	1747948500000	2025-05-22	13:15:00	224.052	2.384	13.453	2.496	0.724	10.936	8.18	1.714	0.687	0.78	0.11	19.999	118.61	13.8	3.82	0.053	13525	1669.833		NA	NA	15.1	66.6	30.07
56964	1747949400000	2025-05-22	13:30:00	221.722	2.862	13.089	2.556	0.723	11.17	8.19	1.116	0.641	0.12	0.06	20.724	120.79	13.8	3.04	0.042	13813	1546.327		NA	NA	15.1	62.4	30.07
56965	1747950300000	2025-05-22	13:45:00	225.912	3.167	12.925	2.581	0.708	11.265	8.2	1.062	0.689	0.12	0.05	21.04	121.66	13.8	3.45	0.048	13407	1488.831		NA	NA	15	63.2	30.07
56966	1747951200000	2025-05-22	14:00:00	233.617	2.138	13.062	2.565	0.71	11.189	8.2	1.297	0.617	0.09	0.03	20.824	121.12	13.8	4.83	0.067	13661	1448.147		NA	NA	15.1	62.2	30.08
56967	1747952100000	2025-05-22	14:15:00	227.159	3.059	12.96	2.598	0.703	11.221	8.19	1.108	0.691	0.13	0.11	21.171	121.37	13.8	3.3	0.046	13544	1377.274		NA	NA	15.1	63	30.08
56968	1747953000000	2025-05-22	14:30:00	227.989	3.494	13.815	2.522	0.718	10.933	8.17	0.832	0.701	0.09	0.05	20.036	119.53	13.8	3.34	0.046	13701	1337.186		NA	NA	15	58.7	30.08
56969	1747953900000	2025-05-22	14:45:00	242.92	3.642	12.917	2.647	0.709	11.387	8.21	1.246	0.653	0.11	0.08	21.635	123.41	13.8	3.77	0.052	14049	1236.658		NA	NA	14.7	59.5	30.07
56970	1747954800000	2025-05-22	15:00:00	269.895	2.407	13.544	2.61	0.719	11.37	8.21	1.104	0.717	0.14	0.08	20.956	124.32	13.8	2.94	0.041	13478	1188.849		NA	NA	15.5	53.7	30.08
56971	1747955700000	2025-05-22	15:15:00	272.548	2.905	13.384	2.629	0.727	11.268	7.71	1.588	0.683	0.27	0.06	21.21	123.03	13.8	2.7	0.037	13549	1297.209		NA	NA	15.2	58.2	30.08
56972	1747956600000	2025-05-22	15:30:00	272.236	2.151	13.428	2.626	0.714	11.242	7.29	1.709	0.722	0.31	0.06	21.158	122.82	13.8	3.24	0.045	13810	922.224		NA	NA	15.5	52.4	30.08
56973	1747957500000	2025-05-22	15:45:00	286.063	3.492	13.779	2.617	0.72	11.18	7.07	1.687	0.672	0.19	0.06	20.885	122.78	13.8	3.98	0.055	13419	619.35		NA	NA	15.4	51.8	30.08
56974	1747958400000	2025-05-22	16:00:00	239.019	3.597	13.722	2.636	0.699	11.3	7.12	1.79	0.66	0.24	0.04	21.087	124.08	13.8	1.8	0.025	13577	920.393		NA	NA	14.1	71.4	30.08
56975	1747959300000	2025-05-22	16:15:00	235.666	4.027	13.589	2.671	0.724	11.431	7.72	1.631	0.64	0.2	0.05	21.465	125.49	13.8	0.831	0.011	13962	960.27		NA	NA	13.8	69.6	30.08
56976	1747960200000	2025-05-22	16:30:00	237.453	4.248	12.945	2.73	0.73	11.9	8.26	2.757	0.701	0.3	0.06	22.363	129.69	13.8	2.98	0.041	13528	495.897		NA	NA	13.7	67.4	30.09
56977	1747961100000	2025-05-22	16:45:00	244.423	4.166	12.95	2.724	0.751	11.912	8.26	2.317	0.68	0.15	0.07	22.306	129.77	13.8	1.37	0.019	13795	775.492		NA	NA	13.7	67.7	30.09
56978	1747962000000	2025-05-22	17:00:00	238.582	3.312	13.531	2.669	0.694	11.531	8.23	1.688	0.618	0.19	0.02	21.484	126.48	13.8	2.5	0.035	13917	677.68		NA	NA	13.4	72.7	30.09
56979	1747962900000	2025-05-22	17:15:00	240.92	3.295	13.116	2.671	0.707	11.519	8.23	1.885	0.653	0.14	0.04	21.735	125.5	13.8	2.17	0.03	13538	672.116		NA	NA	13.5	71.2	30.09
56980	1747963800000	2025-05-22	17:30:00	229.769	3.725	13.153	2.66	0.733	11.472	8.23	2.198	0.676	0.19	0.05	21.617	124.98	13.8	1.37	0.019	13739	543.747		NA	NA	13.2	75.7	30.09
56981	1747964700000	2025-05-22	17:45:00	241.478	3.903	13.064	2.667	0.701	11.511	8.23	2.606	0.672	0.27	0.04	21.726	125.25	13.8	2.5	0.035	14037	420.917		NA	NA	13.1	74.5	30.09
56982	1747965600000	2025-05-22	18:00:00	234.265	3.94	12.869	2.682	0.756	11.601	8.24	3.324	0.709	0.27	0.08	21.978	125.91	13.8	2.25	0.031	13610	343.315		NA	NA	12.5	78.1	30.09
56983	1747966500000	2025-05-22	18:15:00	241.894	4.681	12.676	2.707	0.705	11.83	8.25	4.332	0.679	0.49	0.04	22.312	128.14	13.8	2.12	0.029	13878	203.548		NA	NA	12.4	77.2	30.09
56984	1747967400000	2025-05-22	18:30:00	242.74	4.186	12.534	2.725	0.744	11.872	8.26	3.944	0.665	0.37	0.05	22.56	128.41	13.8	2.54	0.035	13708	151.228		NA	NA	12.2	77.9	30.09
56985	1747968300000	2025-05-22	18:45:00	239.744	3.846	12.46	2.737	0.711	11.97	8.26	4.188	0.668	0.45	0.04	22.712	129.39	13.8	2.23	0.031	14034	102.001		NA	NA	12.2	78.8	30.09
56986	1747969200000	2025-05-22	19:00:00	242.833	3.965	12.437	2.738	0.718	11.936	8.26	3.951	0.653	0.37	0.04	22.737	128.97	13.8	2.55	0.035	13746	64.957		NA	NA	12.2	75.9	30.09
56987	1747970100000	2025-05-22	19:15:00	246.894	3.807	12.415	2.743	0.707	12.003	8.28	6.303	1.595	10.41	5.14	22.799	129.68	13.8	1.82	0.025	13902	40.426		NA	NA	12.1	76.8	30.09
56988	1747971000000	2025-05-22	19:30:00	244.367	4.058	12.352	2.758	0.708	12.243	8.29	12.159	3.629	15.07	8.67	22.977	132.25	13.8	2.25	0.031	14028	29.647		NA	NA	12.3	76.3	30.09
56989	1747971900000	2025-05-22	19:45:00	242.1	3.949	12.34	2.758	0.712	12.322	8.3	4.908	0.683	0.28	0.04	22.984	133.08	13.8	1.21	0.016	13650	11.437		NA	NA	11.8	80.5	30.09
56990	1747972800000	2025-05-22	20:00:00	239.565	4.226	12.284	2.766	0.679	12.421	8.31	5.161	0.705	0.88	0.05	23.093	134.08	13.8	2.51	0.035	14172	2.837		NA	NA	11.4	81.8	30.09
56991	1747973700000	2025-05-22	20:15:00	239.048	4.784	12.27	2.771	0.709	12.43	8.31	5.102	0.69	0.43	0.03	23.139	134.17	13.8	1.37	0.019	13766	0.335		NA	NA	11.2	84.1	30.09
56992	1747974600000	2025-05-22	20:30:00	239.89	4.942	12.267	2.774	0.671	12.475	8.31	5.293	0.742	0.31	0.06	23.171	134.68	13.8	1.44	0.02	13973	0.04		NA	NA	11.2	84.5	30.09
56993	1747975500000	2025-05-22	20:45:00	239.087	5.051	12.32	2.766	0.746	12.46	8.31	5.305	0.713	0.39	0.03	23.07	134.57	13.8	1.95	0.027	13813	-0.039		NA	NA	11.1	82.7	30.09
56994	1747976400000	2025-05-22	21:00:00	244.661	5.084	12.412	2.778	0.746	12.54	8.32	5.309	0.738	0.3	0.07	23.121	135.74	13.8	1.69	0.023	14004	-0.023		NA	NA	11.3	83.6	30.1
56995	1747977300000	2025-05-22	21:15:00	236.519	5.636	12.432	2.809	0.622	12.63	8.33	5.256	0.736	0.24	0.08	23.396	137.02	13.8	1.25	0.017	14230	-0.018		NA	NA	11.1	84.5	30.1
56996	1747978200000	2025-05-22	21:30:00	233.931	5.21	12.503	2.859	0.706	12.832	8.35	5.205	0.724	0.39	0.05	23.806	139.79	13.8	1.6	0.022	13558	-0.022		NA	NA	11	85.1	30.1
56997	1747979100000	2025-05-22	21:45:00	237.334	5.437	12.546	2.879	0.725	12.886	8.36	5.041	0.728	0.31	0.04	23.958	140.63	13.8	0.923	0.012	13839	-0.026		NA	NA	10.9	85.2	30.1
56998	1747980000000	2025-05-22	22:00:00	238.655	5.581	12.441	2.874	0.792	12.792	8.35	4.979	0.705	0.25	0.05	23.983	139.32	13.8	1.65	0.023	13692	-0.019		NA	NA	10.9	84.9	30.1
56999	1747980900000	2025-05-22	22:15:00	246.258	5.487	12.471	2.89	0.774	12.76	8.35	5.104	0.735	0.3	0.09	24.108	139.17	13.8	1.58	0.022	13752	-0.044		NA	NA	10.7	85.9	30.1
57000	1747981800000	2025-05-22	22:30:00	241.165	4.665	12.428	2.884	0.738	12.7	8.35	5.062	0.718	0.26	0.05	24.087	138.37	13.8	0.486	0.006	13745	-0.015		NA	NA	10.7	85.7	30.1
57001	1747982700000	2025-05-22	22:45:00	246.079	4.473	12.409	2.887	0.699	12.763	8.35	5.379	0.733	0.28	0.03	24.12	139.02	13.8	0.956	0.013	14002	-0.007		NA	NA	10.7	84.6	30.1
57002	1747983600000	2025-05-22	23:00:00	240.498	5.604	12.438	2.902	0.681	12.781	8.35	5.228	0.734	0.26	0.05	24.246	139.41	13.8	1.8	0.025	13753	-0.04		NA	NA	10.6	83	30.1
57003	1747984500000	2025-05-22	23:15:00	240.114	5.371	12.454	2.905	0.717	12.682	8.35	5.086	0.706	0.33	0.03	24.26	138.4	13.8	1.22	0.017	13830	-0.032		NA	NA	10.5	82.2	30.09
57004	1747985400000	2025-05-22	23:30:00	245.997	4.506	12.551	2.916	0.65	12.576	8.35	4.733	0.731	0.29	0.05	24.296	137.54	13.8	1.83	0.025	14037	-0.039		NA	NA	10.6	83.5	30.09
57005	1747986300000	2025-05-22	23:45:00	242.947	5.441	12.773	2.923	0.714	12.359	8.34	4.291	0.687	0.19	0.03	24.22	135.75	13.8	1.25	0.017	13626	-0.021		NA	NA	10.5	83.1	30.09
57006	1747987200000	2025-05-23	00:00:00	242.837	5.164	12.853	2.947	0.753	12.332	8.33	4.256	0.689	0.15	0.03	24.387	135.84	13.8	0.86	0.012	13628	-0.029		NA	NA	10.5	83.1	30.09
57007	1747988100000	2025-05-23	00:15:00	249.741	4.634	12.895	2.971	0.674	12.325	8.33	4.089	0.669	0.21	0.04	24.576	136.03	13.8	1.32	0.018	13721	-0.018		NA	NA	10.5	81.2	30.09
57008	1747989000000	2025-05-23	00:30:00	248.608	5.06	12.886	2.996	0.783	12.429	8.33	4.128	0.681	0.13	0.03	24.815	137.36	13.8	0.031	0	13648	-0.014		NA	NA	10.5	81.6	30.09
57009	1747989900000	2025-05-23	00:45:00	242.109	4.991	12.807	3.002	0.787	12.35	8.33	4.129	0.685	0.19	0.07	24.918	136.35	13.8	0.773	0.01	13738	-0.014		NA	NA	10.5	81.6	30.09
57010	1747990800000	2025-05-23	01:00:00	247.761	4.726	12.544	3.001	0.719	12.488	8.33	4.619	0.703	0.25	0.04	25.081	137.26	13.8	1.56	0.021	14016	-0.037		NA	NA	10.4	80.6	30.09
57011	1747991700000	2025-05-23	01:15:00	254.504	4.105	12.499	3.007	0.755	12.476	8.33	4.369	0.697	0.24	0.05	25.17	137.07	13.8	1.62	0.022	13732	-0.025		NA	NA	10.4	81.6	30.09
57012	1747992600000	2025-05-23	01:30:00	245.619	4.513	12.365	3.006	0.711	12.236	8.31	3.785	0.789	0.19	0.04	25.251	134.11	13.8	0.951	0.013	14095	-0.022		NA	NA	10.5	83.1	30.09
57013	1747993500000	2025-05-23	01:45:00	239.627	4.197	12.313	2.999	0.718	12.191	8.31	3.644	0.748	0.17	0.02	25.217	133.44	13.8	1.79	0.025	13710	-0.022		NA	NA	10.5	82.5	30.09
57014	1747994400000	2025-05-23	02:00:00	235.034	4.43	12.296	3.001	0.724	12.222	8.32	3.708	0.719	0.16	0.04	25.252	133.76	13.8	0.927	0.013	13806	-0.019		NA	NA	10.5	82.2	30.09
57015	1747995300000	2025-05-23	02:15:00	231.323	4.145	12.253	3.001	0.738	12.348	8.32	3.842	0.709	0.18	0.04	25.284	135.04	13.8	1.76	0.024	13612	-0.023		NA	NA	10.4	82.2	30.1
57016	1747996200000	2025-05-23	02:30:00	234.849	3.604	12.2	3.007	0.723	12.357	8.32	3.791	0.702	0.26	0.04	25.37	135.07	13.8	1.32	0.018	13873	-0.026		NA	NA	10.5	82.2	30.1
57017	1747997100000	2025-05-23	02:45:00	237.505	3.867	12.314	3.035	0.727	12.804	8.34	4.104	0.668	0.2	0.03	25.552	140.44	13.8	1.23	0.017	13619	-0.037		NA	NA	10.5	81.2	30.1
57018	1747998000000	2025-05-23	03:00:00	237.974	3.818	12.202	3.034	0.751	12.988	8.35	4.11	0.665	0.28	0.05	25.622	142.21	13.8	1.35	0.019	13923	-0.022		NA	NA	10.5	82	30.1
57019	1747998900000	2025-05-23	03:15:00	239.938	3.649	12.15	3.037	0.69	13.118	8.36	4.745	0.72	0.22	0.05	25.681	143.51	13.8	0.9	0.012	14137	-0.019		NA	NA	10.4	80.9	30.1
57020	1747999800000	2025-05-23	03:30:00	249.845	3.389	12.096	3.033	0.702	13.09	8.36	4.856	0.729	0.28	0.04	25.689	143.04	13.8	1.22	0.017	13886	-0.008		NA	NA	10.5	81.5	30.1
57021	1748000700000	2025-05-23	03:45:00	256.558	3.131	12.001	3.028	0.713	13.011	8.35	4.689	0.726	0.24	0.05	25.708	141.91	13.8	1.68	0.023	14021	0.055		NA	NA	10.3	80.7	30.09
57022	1748001600000	2025-05-23	04:00:00	245.481	3.284	11.904	3.027	0.71	12.961	8.34	4.742	0.75	0.24	0.04	25.757	141.11	13.8	0.594	0.008	13714	0.613		NA	NA	10.3	80.5	30.1
57023	1748002500000	2025-05-23	04:15:00	241.109	3.209	11.805	3.019	0.727	12.879	8.33	4.603	0.691	0.34	0.03	25.755	139.92	13.8	1.58	0.022	13943	3.308		NA	NA	10.3	82	30.1
57024	1748003400000	2025-05-23	04:30:00	241.174	3.153	11.755	3.023	0.723	12.981	8.34	4.917	0.729	0.36	0.04	25.826	140.95	13.8	1.72	0.024	13850	11.292		NA	NA	10.2	83.7	30.1
57025	1748004300000	2025-05-23	04:45:00	246.426	3.008	11.627	3.026	0.723	12.914	8.32	5.635	0.733	0.52	0.05	25.943	139.94	13.8	1.93	0.027	14003	31.549		NA	NA	10.2	84	30.1
57026	1748005200000	2025-05-23	05:00:00	243.193	3.617	11.943	2.958	0.72	11.893	8.26	5.057	0.727	0.57	0.08	25.092	128.94	13.8	2.64	0.037	14192	45.895		NA	NA	10.3	85.5	30.11
57027	1748006100000	2025-05-23	05:15:00	235.1	2.919	12.592	2.988	0.726	11.435	8.23	3.443	0.787	0.36	0.1	24.93	125.63	13.8	2.1	0.029	13562	71.443		NA	NA	10.3	84.2	30.11
57028	1748007000000	2025-05-23	05:30:00	240.897	3.082	12.41	2.975	0.714	11.482	8.23	4.087	0.771	0.31	0.08	24.937	125.72	13.8	2.02	0.028	13874	102.931		NA	NA	10.3	83.7	30.12
57029	1748007900000	2025-05-23	05:45:00	236.745	3.096	12.109	2.942	0.725	11.462	8.22	5.404	0.725	0.62	0.06	24.827	124.62	13.8	2.3	0.032	13698	118.857		NA	NA	10.4	83.3	30.12
57030	1748008800000	2025-05-23	06:00:00	239.956	3.649	11.921	2.894	0.734	11.179	8.22	5.698	0.722	0.66	0.05	24.509	120.82	13.8	2.43	0.034	13917	156.923		NA	NA	10.4	83.2	30.12
57031	1748009700000	2025-05-23	06:15:00	236.014	3.33	12.175	2.935	0.726	11.276	8.23	4.783	0.722	0.35	0.04	24.722	122.67	13.8	1.78	0.024	13679	186.853		NA	NA	10.5	81.9	30.12
57032	1748010600000	2025-05-23	06:30:00	228.276	2.773	12.149	2.929	0.736	11.393	8.23	5.916	0.784	1.65	0.07	24.682	123.85	13.8	2.06	0.028	13874	160.345		NA	NA	10.6	82.4	30.12
57033	1748011500000	2025-05-23	06:45:00	238.798	2.589	12.227	2.933	0.732	11.414	8.23	4.814	0.81	0.66	0.13	24.668	124.28	13.8	2.2	0.03	14193	139.257		NA	NA	10.5	80.6	30.13
57034	1748012400000	2025-05-23	07:00:00	236.392	2.768	11.976	2.905	0.728	11.557	8.25	5.659	0.733	0.43	0.06	24.568	125.1	13.8	1.55	0.021	13737	152.429		NA	NA	10.5	80.5	30.13
57035	1748013300000	2025-05-23	07:15:00	229.728	2.407	11.878	2.897	0.739	11.648	8.25	6.154	0.77	0.35	0.06	24.556	125.8	13.8	1.88	0.026	13944	141.003		NA	NA	10.5	77.8	30.13
57036	1748014200000	2025-05-23	07:30:00	232.311	2.269	11.866	2.899	0.737	11.652	8.25	5.828	0.784	0.49	0.09	24.583	125.83	13.8	1.81	0.025	13659	217.514		NA	NA	10.5	78	30.14
57037	1748015100000	2025-05-23	07:45:00	227.438	2.383	11.932	2.899	0.739	11.579	8.24	5.671	0.793	0.5	0.06	24.543	125.17	13.8	1.29	0.018	13714	250.299		NA	NA	10.5	77.9	30.14
57038	1748016000000	2025-05-23	08:00:00	241.378	2.443	11.898	2.906	0.735	11.537	8.23	5.422	0.818	0.43	0.06	24.633	124.71	13.8	2.01	0.028	13450	273.737		NA	NA	10.5	78	30.14
57039	1748016900000	2025-05-23	08:15:00	239.751	2.482	11.876	2.906	0.738	11.549	8.23	6.043	0.892	0.51	0.2	24.643	124.79	13.8	2.29	0.032	14102	235.949		NA	NA	10.6	77.1	30.14
57040	1748017800000	2025-05-23	08:30:00	240.123	1.736	11.809	2.922	0.728	11.584	8.23	4.623	0.837	0.38	0.05	24.844	125.15	13.8	1.8	0.025	13835	478.661		NA	NA	10.6	75.5	30.14
57041	1748018700000	2025-05-23	08:45:00	240.084	2.402	11.817	2.922	0.738	11.578	8.23	4.468	0.876	0.44	0.08	24.832	125.08	13.8	2.78	0.039	13997	478.926		NA	NA	10.7	75.6	30.15
57042	1748019600000	2025-05-23	09:00:00	240.411	2.502	11.783	2.93	0.744	11.581	8.22	5.48	0.879	0.38	0.07	24.93	125.11	13.8	1.54	0.021	13731	357.889		NA	NA	10.8	74.6	30.15
57043	1748020500000	2025-05-23	09:15:00	250.683	1.924	11.74	2.935	0.729	11.611	8.23	4.393	0.849	0.35	0.1	25.006	125.37	13.8	1.64	0.023	13812	550.784		NA	NA	10.8	71.7	30.15
57044	1748021400000	2025-05-23	09:30:00	237.95	1.759	11.789	2.933	0.745	11.635	8.24	4.136	0.85	0.3	0.11	24.954	125.72	13.8	2.03	0.028	14158	565.199		NA	NA	10.9	71.3	30.15
57045	1748022300000	2025-05-23	09:45:00	234.749	1.468	11.748	2.936	0.74	11.7	8.24	4.223	0.837	0.57	0.06	25.013	126.36	13.8	0.816	0.011	13995	637.639		NA	NA	11	70.3	30.15
57046	1748023200000	2025-05-23	10:00:00	249.955	1.063	11.743	2.948	0.723	11.704	8.24	5.652	0.892	0.51	0.22	25.127	126.47	13.8	1.84	0.025	13986	434.879		NA	NA	11.1	70	30.15
57047	1748024100000	2025-05-23	10:15:00	250.117	0.453	11.746	2.975	0.741	11.718	8.23	2.448	0.785	0.21	0.06	25.379	126.84	13.8	1.62	0.022	13987	985.224		NA	NA	11.4	68.3	30.15
57048	1748025000000	2025-05-23	10:30:00	253.42	0.674	11.974	2.906	0.739	11.827	8.26	2.426	0.845	0.16	0.07	24.579	127.98	13.8	1.89	0.026	14049	948.401		NA	NA	11.8	67.2	30.14
57049	1748025900000	2025-05-23	10:45:00	244.518	0.473	11.924	2.846	0.752	11.971	8.27	1.868	0.677	0.18	0.04	24.054	128.97	13.8	2.46	0.034	13775	1213.377		NA	NA	12.1	66.8	30.14
57050	1748026800000	2025-05-23	11:00:00	12.666	0.003	12.118	2.705	0.732	11.622	8.23	2.612	0.767	0.18	0.04	22.631	124.59	13.8	3.2	0.044	13888	952.74		NA	NA	12.6	65.9	30.14
57051	1748027700000	2025-05-23	11:15:00	51.664	0.372	12.321	2.613	0.738	11.306	8.21	2.219	0.768	0.17	0.03	21.669	121.02	13.8	2.65	0.037	13719	999.983		NA	NA	12.1	66.9	30.13
57052	1748028600000	2025-05-23	11:30:00	277.593	0.723	12.281	2.678	0.731	11.473	8.21	1.595	0.763	0.1	0.05	22.289	123.17	13.8	2.91	0.04	13830	1742.904		NA	NA	12.8	66.6	30.13
57053	1748029500000	2025-05-23	11:45:00	74.569	1.204	12.759	2.474	0.719	10.934	8.17	1.773	0.78	0.12	0.08	20.17	117.05	13.8	3.44	0.048	13635	974.261		NA	NA	12.6	68.1	30.12
57054	1748030400000	2025-05-23	12:00:00	93.88	1.437	12.499	2.619	0.749	11.45	8.2	2.005	0.782	0.14	0.05	21.62	122.99	13.8	2.74	0.038	13833	1479.217		NA	NA	12.7	67.7	30.12
57055	1748031300000	2025-05-23	12:15:00	24.45	0.428	12.331	2.718	0.74	11.758	8.22	2.014	0.737	0.11	0.03	22.618	126.64	13.8	3.51	0.049	13686	1183.581		NA	NA	13	66.7	30.12
57056	1748032200000	2025-05-23	12:30:00	27.098	0.803	12.246	2.754	0.727	11.927	8.24	2.05	0.742	0.16	0.05	23	128.59	13.8	2.16	0.03	13780	1248.131		NA	NA	12.9	66.4	30.12
57057	1748033100000	2025-05-23	12:45:00	51.575	0.413	12.703	2.684	0.722	11.831	7.09	2.193	0.783	0.14	0.05	22.093	127.97	13.8	1.53	0.021	14228	1055.092		NA	NA	13.4	64.7	30.12
57058	1748034000000	2025-05-23	13:00:00	50.378	0.005	13.467	2.606	0.72	11.521	8.24	1.614	0.742	0.13	0.04	20.962	125.72	13.8	2.5	0.035	13618	1258.797		NA	NA	14.3	62.5	30.11
57059	1748034900000	2025-05-23	13:15:00	248.427	0.039	13.11	2.607	0.736	11.567	8.24	2.083	0.779	0.18	0.06	21.166	125.49	13.8	1.59	0.022	13690	909.12		NA	NA	13.8	63.5	30.12
57060	1748035800000	2025-05-23	13:30:00	279.78	3.557	13.442	2.609	0.72	11.714	7.16	2.237	0.773	0.18	0.06	21.006	127.68	13.8	3	0.042	13413	1188.293		NA	NA	12.9	61.2	30.12
57061	1748036700000	2025-05-23	13:45:00	258.775	3.918	13.998	2.451	0.741	11.109	8.2	2.22	0.77	1.65	0.04	19.328	121.23	13.8	2.66	0.037	13770	1407.104		NA	NA	12.9	61.7	30.12
57062	1748037600000	2025-05-23	14:00:00	270.37	3.408	13.723	2.495	0.727	10.983	8.19	4.789	0.908	8.14	0.2	19.851	119.62	13.8	3.13	0.043	13470	1371.007		NA	NA	12.7	60.9	30.12
57063	1748038500000	2025-05-23	14:15:00	258.149	4.019	13.441	2.584	0.717	11.173	8.21	10.793	1.364	11.34	0.78	20.787	121.83	13.8	2.56	0.035	13809	1648.699		NA	NA	12.8	64	30.12
57064	1748039400000	2025-05-23	14:30:00	247.348	3.531	13.856	2.571	0.768	11.064	8.21	4.07	0.868	6.11	0.22	20.446	121.26	13.8	1.9	0.026	13400	1438.475		NA	NA	12.8	65.5	30.11
57065	1748040300000	2025-05-23	14:45:00	239.816	3.274	13.714	2.633	0.698	11.382	6.46	2.129	0.723	0.14	0.04	21.067	124.98	13.8	2.53	0.035	13621	755.741		NA	NA	12.8	63.6	30.11
57066	1748041200000	2025-05-23	15:00:00	251.44	3.839	13.605	2.613	0.705	11.351	8.23	2.414	0.774	0.24	0.06	20.948	124.3	13.8	2.35	0.032	13574	972.361		NA	NA	12.8	60.7	30.11
57067	1748042100000	2025-05-23	15:15:00	243.356	3.507	13.375	2.653	0.763	11.486	8.23	1.821	0.738	0.13	0.04	21.432	125.52	13.8	2.24	0.031	13632	1225.994		NA	NA	13	61	30.11
57068	1748043000000	2025-05-23	15:30:00	249.083	3.785	13.219	2.703	0.704	11.692	8.24	2.214	0.785	0.16	0.06	21.963	127.78	13.8	1.98	0.027	13924	1007.688		NA	NA	13.1	61.6	30.11
57069	1748043900000	2025-05-23	15:45:00	245.803	3.824	13.193	2.697	0.749	11.892	8.25	2.632	0.775	0.31	0.04	21.921	129.89	13.8	2.35	0.032	13722	792.392		NA	NA	13.1	61.3	30.11
57070	1748044800000	2025-05-23	16:00:00	252.532	3.475	12.966	2.753	0.693	12.251	6.01	2.134	0.768	0.14	0.06	22.556	133.72	13.8	1.9	0.026	13570	1026.177		NA	NA	13	61.5	30.11
57071	1748045700000	2025-05-23	16:15:00	239.885	3.921	12.928	2.756	0.732	12.417	8.29	2.736	0.753	0.2	0.04	22.609	135.46	13.8	2.29	0.032	13643	809.495		NA	NA	12.7	64.1	30.11
57072	1748046600000	2025-05-23	16:30:00	250.368	4.17	12.954	2.753	0.695	12.402	8.29	3.579	0.762	0.27	0.05	22.562	135.34	13.8	0.574	0.008	13729	685.685		NA	NA	12.7	64.2	30.11
57073	1748047500000	2025-05-23	16:45:00	256.711	2.907	13.432	2.744	0.707	12.203	6.45	4.228	0.763	0.35	0.04	22.201	134.21	13.8	1.38	0.019	13793	371.049		NA	NA	12.5	60.5	30.11
57074	1748048400000	2025-05-23	17:00:00	242.557	3.302	13.456	2.739	0.776	12.084	8.29	3.943	0.817	0.28	0.13	22.151	132.94	13.8	1.24	0.017	13815	414.807		NA	NA	12.4	58.2	30.11
57075	1748049300000	2025-05-23	17:15:00	239.647	2.791	13.561	2.718	0.749	11.972	8.29	4.764	0.802	0.35	0.05	21.903	131.8	13.8	1.85	0.025	13401	403.819		NA	NA	12.5	66.1	30.11
57076	1748050200000	2025-05-23	17:30:00	240.461	3.655	13.749	2.692	0.73	11.768	8.27	4.195	0.809	0.33	0.07	21.56	129.76	13.8	1.3	0.018	13460	360.712		NA	NA	12.5	60.8	30.11
57077	1748051100000	2025-05-23	17:45:00	239.98	3.218	13.562	2.702	0.732	11.627	5.9	3.181	0.699	0.35	0.07	21.756	127.88	13.8	1.98	0.027	13497	274.011		NA	NA	12.6	66	30.11
57078	1748052000000	2025-05-23	18:00:00	247.048	3.26	13.557	2.701	0.696	11.572	8.23	3.888	0.788	0.41	0.14	21.755	127.26	13.8	1.42	0.019	13672	178.443		NA	NA	12.6	61.7	30.11
57079	1748052900000	2025-05-23	18:15:00	237.361	4.038	13.542	2.697	0.75	11.693	8.26	4.528	0.857	5	0.36	21.723	128.52	13.8	1.21	0.017	13733	163.96		NA	NA	12.1	64.4	30.11
57080	1748053800000	2025-05-23	18:30:00	243.3	4.168	13.576	2.69	0.758	11.769	8.28	4.323	0.768	0.32	0.03	21.647	129.38	13.8	1.68	0.023	14015	124.009		NA	NA	11.9	70.5	30.11
57081	1748054700000	2025-05-23	18:45:00	247.153	4.444	13.493	2.695	0.713	11.881	8.29	5.115	0.809	0.34	0.05	21.731	130.45	13.8	1.72	0.024	13495	93.527		NA	NA	11.6	73.1	30.11
57082	1748055600000	2025-05-23	19:00:00	241.721	3.845	13.459	2.699	0.745	11.974	6.65	4.982	0.813	0.45	0.05	21.788	131.44	13.8	1.57	0.022	13518	63.673		NA	NA	11.5	74	30.11
57083	1748056500000	2025-05-23	19:15:00	247.824	4.466	13.235	2.728	0.718	12.188	8.08	5.61	0.831	0.28	0.04	22.18	133.51	13.8	1.83	0.025	13581	45.953		NA	NA	11.5	73.9	30.11
57084	1748057400000	2025-05-23	19:30:00	251.07	4.29	13.279	2.73	0.712	12.173	8.07	5.404	0.839	0.4	0.05	22.168	133.42	13.8	0.041	0	13509	23.77		NA	NA	11.4	72.5	30.11
57085	1748058300000	2025-05-23	19:45:00	250.904	4.393	13.084	2.748	0.717	12.356	8.09	5.711	0.818	0.25	0.04	22.442	135.12	13.8	0.732	0.01	13651	8.824		NA	NA	11.4	71.3	30.11
57086	1748059200000	2025-05-23	20:00:00	244.676	4.576	12.791	2.78	0.751	12.724	8.1	6.388	0.877	0.38	0.09	22.91	138.7	13.8	1.32	0.018	13888	2.531		NA	NA	11.2	71.5	30.11
57087	1748060100000	2025-05-23	20:15:00	237.354	3.417	12.623	2.797	0.734	12.859	8.06	6.371	0.827	0.27	0.05	23.167	139.89	13.8	0.868	0.012	13784	0.349		NA	NA	11.2	72.8	30.11
57088	1748061000000	2025-05-23	20:30:00	247.719	4.212	12.364	2.798	0.737	12.818	8.08	7.54	0.828	0.48	0.04	23.336	138.82	13.8	1.71	0.024	14252	0.011		NA	NA	11.2	72.3	30.12
57089	1748061900000	2025-05-23	20:45:00	243.611	3.664	12.326	2.798	0.712	12.667	8.1	7.94	0.871	0.59	0.06	23.354	137.07	13.8	0.9	0.012	13888	-0.01		NA	NA	11.1	71.2	30.12
57090	1748062800000	2025-05-23	21:00:00	245.144	3.615	12.277	2.808	0.752	12.617	8.08	8.076	0.869	0.66	0.07	23.475	136.5	13.9	1.51	0.021	13942	-0.03		NA	NA	11	74	30.12
57091	1748063700000	2025-05-23	21:15:00	240.175	4.13	12.251	2.811	0.732	12.524	8.05	7.906	0.85	0.54	0.05	23.521	135.46	13.8	1.64	0.023	13793	-0.054		NA	NA	10.9	72.5	30.12
57092	1748064600000	2025-05-23	21:30:00	237.686	3.418	12.217	2.821	0.724	12.459	8.03	7.812	0.839	0.59	0.06	23.633	134.75	13.8	1.35	0.018	13979	-0.016		NA	NA	10.9	73.9	30.11
57093	1748065500000	2025-05-23	21:45:00	242.245	3.319	12.234	2.823	0.738	12.413	8.07	7.713	0.83	0.51	0.06	23.646	134.31	13.8	2.39	0.033	13893	-0.023		NA	NA	10.8	72.3	30.11
57094	1748066400000	2025-05-23	22:00:00	246.119	2.684	12.2	2.833	0.738	12.417	8.05	7.794	0.856	0.47	0.05	23.76	134.35	13.8	1.5	0.021	13972	-0.018		NA	NA	10.8	73.1	30.11
57095	1748067300000	2025-05-23	22:15:00	245.055	3.33	12.206	2.851	0.704	12.447	8.1	7.854	0.838	0.43	0.07	23.923	134.83	13.8	1.51	0.021	14218	-0.043		NA	NA	10.8	72.4	30.11
57096	1748068200000	2025-05-23	22:30:00	248.115	2.831	12.197	2.863	0.71	12.442	8.09	7.853	0.872	0.49	0.06	24.034	134.85	13.8	1.1	0.015	13873	-0.037		NA	NA	10.8	74	30.11
57097	1748069100000	2025-05-23	22:45:00	243.808	2.763	12.182	2.869	0.711	12.405	8.1	7.777	0.82	0.55	0.06	24.103	134.45	13.8	1.25	0.017	14225	-0.025		NA	NA	10.8	74.6	30.11
57098	1748070000000	2025-05-23	23:00:00	243.28	3.159	12.126	2.878	0.727	12.416	8.12	8.122	0.848	0.52	0.1	24.224	134.53	13.8	0.827	0.011	13636	-0.022		NA	NA	10.8	78	30.11
57099	1748070900000	2025-05-23	23:15:00	241.106	3.106	12.058	2.893	0.716	12.435	7.43	8.341	0.835	0.55	0.08	24.406	134.69	13.8	0.928	0.013	13559	-0.026		NA	NA	10.6	76.7	30.11
57100	1748071800000	2025-05-23	23:30:00	235.102	3.476	11.958	2.875	0.725	12.254	8.14	7.867	0.842	0.51	0.07	24.302	132.36	13.8	2.16	0.03	13917	-0.029		NA	NA	10.6	78.2	30.11
57101	1748072700000	2025-05-23	23:45:00	242.835	3.153	12.083	2.925	0.725	12.235	8.15	7.738	0.787	0.98	0.06	24.683	132.79	13.8	1.14	0.015	13762	-0.028		NA	NA	10.5	79.2	30.11
57102	1748073600000	2025-05-24	00:00:00	243.947	3.166	12.172	2.929	0.72	12.331	8.15	7.388	0.81	0.57	0.07	24.668	134.08	13.8	2.17	0.03	13931	-0.043		NA	NA	10.5	79.7	30.11
57103	1748074500000	2025-05-24	00:15:00	241.773	2.86	12.2	2.937	0.731	12.293	7.81	6.938	0.783	0.42	0.05	24.719	133.8	13.8	1.41	0.019	13777	-0.032		NA	NA	10.4	79.4	30.1
57104	1748075400000	2025-05-24	00:30:00	255.2	2.134	12.282	2.947	0.722	12.209	8.3	6.387	0.772	0.37	0.07	24.761	133.16	13.8	2.29	0.032	13972	-0.003		NA	NA	10.4	80.2	30.1
57105	1748076300000	2025-05-24	00:45:00	275.565	1.364	12.302	2.955	0.73	12.259	8.3	6.801	0.819	0.46	0.1	24.821	133.8	13.8	1.13	0.015	13822	-0.051		NA	NA	10.2	80.7	30.1
57106	1748077200000	2025-05-24	01:00:00	90.292	0.234	12.271	2.955	0.729	12.326	8.31	6.397	0.75	0.52	0.06	24.843	134.49	13.8	1.99	0.027	13996	-0.037		NA	NA	10	80.4	30.1
57107	1748078100000	2025-05-24	01:15:00	348.348	0.837	12.158	2.947	0.725	12.398	8.31	6.843	0.786	0.56	0.09	24.839	134.95	13.8	1.47	0.02	13756	-0.005		NA	NA	9.9	80.4	30.1
57108	1748079000000	2025-05-24	01:30:00	14.591	0.864	11.883	2.918	0.725	12.421	8.32	7.481	0.784	0.69	0.07	24.756	134.36	13.8	1.44	0.02	13761	-0.019		NA	NA	10	81.4	30.1
57109	1748079900000	2025-05-24	01:45:00	354.963	0.92	11.753	2.907	0.725	12.267	8.3	7.153	0.788	0.61	0.06	24.737	132.3	13.8	1.03	0.014	13874	-0.036		NA	NA	9.9	81	30.1
57110	1748080800000	2025-05-24	02:00:00	336.096	0.578	11.681	2.92	0.727	11.755	8.25	5.952	0.747	0.98	0.08	24.91	126.7	13.8	0.71	0.009	14109	-0.018		NA	NA	9.9	81.4	30.1
57111	1748081700000	2025-05-24	02:15:00	341.753	0.687	11.714	2.935	0.721	11.871	8.28	5.927	0.773	0.49	0.1	25.028	128.15	13.8	2.11	0.029	13801	-0.039		NA	NA	10	82.2	30.1
57112	1748082600000	2025-05-24	02:30:00	21.317	0.156	11.827	2.938	0.723	11.869	8.27	6.382	0.812	0.91	0.11	24.977	128.37	13.8	1.59	0.022	14127	-0.052		NA	NA	9.8	81.9	30.09
57113	1748083500000	2025-05-24	02:45:00	242.47	0.595	11.824	2.936	0.723	12.086	8.3	7.036	0.805	0.52	0.09	24.963	130.7	13.8	1.99	0.027	14085	-0.034		NA	NA	9.8	82.8	30.09
57114	1748084400000	2025-05-24	03:00:00	190.982	0.518	11.826	2.942	0.723	12.337	8.31	7.404	0.812	0.78	0.11	25.012	133.47	13.8	0.992	0.013	14162	-0.043		NA	NA	9.8	82.8	30.09
57115	1748085300000	2025-05-24	03:15:00	249.103	0.802	11.805	2.938	0.718	12.371	8.31	7.846	0.887	0.97	0.15	24.988	133.76	13.8	0.661	0.009	13679	-0.018		NA	NA	9.3	86.7	30.09
57116	1748086200000	2025-05-24	03:30:00	265.982	0.407	11.741	2.933	0.722	12.432	6.87	6.979	0.79	1.3	0.19	24.991	134.24	13.8	0.506	0.007	13944	-0.004		NA	NA	9.2	86.8	30.09
57117	1748087100000	2025-05-24	03:45:00	238.535	0.771	11.755	2.935	0.723	12.413	7.22	6.651	0.792	0.61	0.14	24.997	134.07	13.8	1.75	0.024	13826	0.08		NA	NA	9.2	86.7	30.09
57118	1748088000000	2025-05-24	04:00:00	188.871	0.759	11.749	2.936	0.72	12.334	7.28	7.11	0.794	0.85	0.08	25.009	133.21	13.8	2.42	0.033	13849	0.87		NA	NA	9	87	30.09
57119	1748088900000	2025-05-24	04:15:00	245.206	0.916	11.615	2.918	0.718	12.309	8.32	6.725	0.742	0.6	0.08	24.935	132.52	13.8	1.47	0.02	14141	4.741		NA	NA	9	88	30.09
57120	1748089800000	2025-05-24	04:30:00	230.741	0.691	11.508	2.864	0.719	11.723	8.27	6.839	0.767	0.79	0.07	24.496	125.6	13.8	2.13	0.029	13512	15.692		NA	NA	8.9	88.8	30.09
57121	1748090700000	2025-05-24	04:45:00	245.146	0.353	11.464	2.865	0.716	11.352	8.25	6.618	0.792	0.6	0.12	24.533	121.54	13.8	1.38	0.019	14157	37.206		NA	NA	8.6	89.1	30.08
57122	1748091600000	2025-05-24	05:00:00	270.842	0.558	11.319	2.86	0.715	11.315	8.25	6.038	0.748	0.6	0.07	24.58	120.81	13.8	1.44	0.02	13819	58.664		NA	NA	8.7	89.7	30.08
57123	1748092500000	2025-05-24	05:15:00	279.199	0.002	11.455	2.866	0.718	11.298	8.25	5.826	0.753	0.47	0.07	24.548	120.92	13.8	1.2	0.016	13932	83.005		NA	NA	8.8	89.8	30.08
57124	1748093400000	2025-05-24	05:30:00	213.532	0.134	11.255	2.884	0.718	11.831	8.29	6.219	0.811	0.62	0.19	24.855	126.37	13.8	1.64	0.023	13834	142.465		NA	NA	8.9	89.4	30.08
57125	1748094300000	2025-05-24	05:45:00	224.873	0.687	11.118	2.859	0.72	11.916	8.28	5.401	0.718	0.35	0.09	24.706	126.76	13.8	1.93	0.027	13963	319.047		NA	NA	9.1	89.5	30.09
57126	1748095200000	2025-05-24	06:00:00	270.612	1.01	11.448	2.928	0.718	11.623	8.23	5.11	0.754	0.65	0.09	25.136	124.81	13.8	2.47	0.034	14130	421.85		NA	NA	9.3	88.4	30.09
57127	1748096100000	2025-05-24	06:15:00	222.565	0.002	11.499	2.685	0.71	11.218	8.21	2.727	0.76	0.24	0.04	22.826	118.84	13.8	2.74	0.038	14040	361.613		NA	NA	9.8	87.9	30.09
57128	1748097000000	2025-05-24	06:30:00	229.142	0.469	11.896	2.641	0.716	10.701	8.19	3.085	0.788	0.24	0.04	22.176	113.84	13.8	1.96	0.027	14212	232.549		NA	NA	9.9	86	30.09
57129	1748097900000	2025-05-24	06:45:00	261.036	0.358	12.105	2.649	0.711	10.798	8.2	2.855	0.758	0.18	0.04	22.12	115.37	13.8	2.99	0.041	13878	419.1		NA	NA	10	86.2	30.08
57130	1748098800000	2025-05-24	07:00:00	2.298	0.003	12.472	2.65	0.71	10.892	8.2	2.466	0.792	0.16	0.04	21.918	117.13	13.8	2.51	0.035	14064	520.112		NA	NA	10.7	84.6	30.08
57131	1748099700000	2025-05-24	07:15:00	46.832	0.335	12.778	2.693	0.714	10.916	8.21	2.43	0.762	0.17	0.03	22.13	118.29	13.8	2.34	0.032	14041	235.066		NA	NA	10.8	82.7	30.08
57132	1748100600000	2025-05-24	07:30:00	46.136	0.179	12.544	2.756	0.715	11.364	8.23	2.171	0.765	0.12	0.04	22.84	123.15	13.8	0.996	0.013	13838	231.669		NA	NA	11	82.7	30.08
57133	1748101500000	2025-05-24	07:45:00	54.111	0.659	12.758	2.761	0.714	11.155	8.2	1.953	0.777	0.12	0.03	22.754	121.33	13.8	1.5	0.021	13847	805.086		NA	NA	10.8	81.8	30.07
57134	1748102400000	2025-05-24	08:00:00	61.009	0.676	12.907	2.795	0.708	10.988	8.18	1.91	0.79	0.11	0.04	22.976	120	13.8	0.646	0.009	13613	883.327		NA	NA	11	81.5	30.08
57135	1748103300000	2025-05-24	08:15:00	76.336	0.002	13.039	2.832	0.707	10.937	8.18	1.82	0.781	0.11	0.04	23.232	119.99	13.9	3.26	0.045	13627	946.881		NA	NA	11.9	78	30.08
57136	1748104200000	2025-05-24	08:30:00	41.115	0.33	13.044	2.836	0.712	10.776	8.15	1.779	0.861	0.3	0.14	23.264	118.27	13.8	2.09	0.029	13209	1018.223		NA	NA	11.5	77.3	30.07
57137	1748105100000	2025-05-24	08:45:00	55.83	0.475	12.972	2.863	0.708	11.086	8.19	1.8	0.792	0.11	0.09	23.552	121.66	13.8	2.58	0.036	13903	1075.312		NA	NA	11.9	73.6	30.07
57138	1748106000000	2025-05-24	09:00:00	12.039	0.002	12.592	2.899	0.706	11.895	8.26	1.889	0.782	0.17	0.07	24.116	130.05	13.8	2.59	0.036	13727	1155.305		NA	NA	12.3	71	30.07
57139	1748106900000	2025-05-24	09:15:00	20.646	0.264	12.895	2.915	0.698	11.635	8.22	1.857	0.8	0.12	0.06	24.067	127.98	13.8	1.29	0.018	13676	1228.701		NA	NA	12.2	68.3	30.06
57140	1748107800000	2025-05-24	09:30:00	49.228	0.38	12.51	2.948	0.709	12.398	8.28	1.981	0.888	0.14	0.13	24.616	135.75	13.8	1.69	0.023	13699	1264.426		NA	NA	12.6	67	30.06
57141	1748108700000	2025-05-24	09:45:00	41.647	0.409	13.133	2.943	0.708	12.262	8.24	2.009	0.881	0.16	0.15	24.169	135.55	13.8	1.15	0.016	13644	1302.511		NA	NA	12.6	66.6	30.06
57142	1748109600000	2025-05-24	10:00:00	14.774	0.002	13.329	2.914	0.701	11.414	8.17	1.275	0.827	0.07	0.08	23.79	126.35	13.8	1.28	0.017	14017	1397.43		NA	NA	13.3	66.6	30.05
57143	1748110500000	2025-05-24	10:15:00	45.399	0.004	12.751	2.943	0.7	11.445	8.19	1.601	0.941	0.07	0.14	24.418	125.83	13.8	2.33	0.032	13532	1497.984		NA	NA	13.9	63.8	30.05
57144	1748111400000	2025-05-24	10:30:00	188.633	0.002	12.213	2.965	0.705	11.861	8.22	1.788	0.926	0.07	0.1	24.97	129.41	13.8	2	0.028	13909	1571.961		NA	NA	15.1	62.3	30.05
57145	1748112300000	2025-05-24	10:45:00	217.884	0.901	12.535	2.947	0.691	11.323	8.16	1.452	0.803	0.08	0.05	24.594	124.04	13.8	0.993	0.013	13700	1614.161		NA	NA	14.2	68.2	30.05
57146	1748113200000	2025-05-24	11:00:00	234.167	1.081	13.209	2.989	0.701	12.493	8.3	1.196	0.634	0.07	0.04	24.541	138.73	13.8	0.081	0.001	13930	1636.92		NA	NA	14.3	69.7	30.04
57147	1748114100000	2025-05-24	11:15:00	240.037	1.583	12.952	2.97	0.702	12.38	8.29	1.529	0.686	0.08	0.07	24.532	136.79	13.8	1.13	0.015	13802	1679.834		NA	NA	14.3	66.1	30.04
57148	1748115000000	2025-05-24	11:30:00	241.96	1.746	13.979	2.762	0.703	11.901	8.27	1.27	0.794	0.07	0.07	22.046	132.13	13.8	1.32	0.018	13800	1647.563		NA	NA	14.4	68.4	30.04
57149	1748115900000	2025-05-24	11:45:00	236.66	1.039	14.12	2.25	0.698	10.559	8.1	0.959	0.865	0.04	0.03	17.545	114.28	13.8	5.08	0.071	13670	1614.132		NA	NA	14.9	68.4	30.04
57150	1748116800000	2025-05-24	12:00:00	239.515	1.801	13.982	2.289	0.695	10.001	8.07	0.848	0.899	0.03	0.01	17.94	108.34	13.8	5.13	0.071	13559	1643.033		NA	NA	15.3	64.3	30.03
57151	1748117700000	2025-05-24	12:15:00	236.091	1.65	14.27	2.316	0.684	10.028	8.06	0.915	0.893	0.05	0.04	18.045	109.23	13.8	4.33	0.06	13385	1690.163		NA	NA	15.5	65.7	30.02
57152	1748118600000	2025-05-24	12:30:00	242.698	0.691	14.149	2.332	0.693	10.096	8.07	0.871	0.941	0.04	0.05	18.231	109.95	13.8	4.63	0.064	13723	1688.912		NA	NA	15.9	64.2	30.02
57153	1748119500000	2025-05-24	12:45:00	315.067	0.49	14.053	2.338	0.685	10.123	8.07	0.961	0.897	0.04	0.04	18.328	110.04	13.8	3.9	0.054	13480	1683.728		NA	NA	16.1	59	30.02
57154	1748120400000	2025-05-24	13:00:00	239.906	1.392	13.847	2.362	0.69	10.246	8.09	1.062	0.932	0.06	0.07	18.632	111.09	13.8	4.7	0.065	13854	1677.106		NA	NA	16.1	59	30.02
57155	1748121300000	2025-05-24	13:15:00	329.05	0.048	13.956	2.39	0.676	10.376	5.76	1.204	0.896	0.09	0.04	18.826	112.76	13.8	3.35	0.046	13375	1669.843		NA	NA	17.7	52.1	30
57156	1748122200000	2025-05-24	13:30:00	247.018	2.252	13.555	2.434	0.69	10.738	8.14	1.12	0.885	0.09	0.04	19.403	116.38	13.8	2.97	0.041	13494	1640.853		NA	NA	17	61.4	30
57157	1748123100000	2025-05-24	13:45:00	241.205	2.156	13.272	2.526	0.682	11.231	8.19	1.358	0.887	0.08	0.04	20.359	121.72	13.8	3.43	0.048	13219	1609.014		NA	NA	17	57.2	29.99
57158	1748124000000	2025-05-24	14:00:00	230.916	1.701	13.353	2.524	0.684	11.193	8.19	1.601	0.925	0.08	0.04	20.298	121.44	13.8	3.48	0.048	13475	1574.187		NA	NA	16.8	64.1	29.99
57159	1748124900000	2025-05-24	14:15:00	240.5	2.154	13.39	2.531	0.681	11.109	8.18	1.571	0.948	0.07	0.09	20.343	120.65	13.8	2.9	0.04	13826	1503.882		NA	NA	16.5	61.4	29.99
57160	1748125800000	2025-05-24	14:30:00	235.192	2.822	13.458	2.527	0.684	11.042	8.18	1.64	0.928	0.1	0.06	20.268	120.06	13.8	3.82	0.053	13547	1446.244		NA	NA	16.8	65	29.98
57161	1748126700000	2025-05-24	14:45:00	244.327	3.344	13.922	2.518	0.678	10.904	8.17	1.515	0.865	0.09	0.05	19.948	119.4	13.8	3	0.042	13504	1327.261		NA	NA	16.6	59.6	29.98
57162	1748127600000	2025-05-24	15:00:00	276.708	3.083	13.915	2.512	0.674	10.833	8.16	1.65	0.853	0.12	0.04	19.901	118.65	13.8	3.36	0.047	13553	1266.377		NA	NA	16.9	54.5	29.98
57163	1748128500000	2025-05-24	15:15:00	287.305	3.325	14.029	2.515	0.69	10.83	8.16	1.698	0.881	0.18	0.06	19.872	118.81	13.8	3.71	0.052	13620	1195.649		NA	NA	17	50.3	29.98
57164	1748129400000	2025-05-24	15:30:00	242.716	1.483	14.957	2.482	0.695	10.566	8.14	1.427	0.845	0.1	0.04	19.122	117.63	13.8	4.18	0.058	13391	1163.338		NA	NA	17	59.9	29.97
57165	1748130300000	2025-05-24	15:45:00	225.496	3.291	15.067	2.459	0.685	10.485	8.13	1.846	0.85	0.12	0.03	18.876	116.84	13.8	2.6	0.036	13410	997.861		NA	NA	15.9	66.2	29.96
57166	1748131200000	2025-05-24	16:00:00	230.727	4.681	14.713	2.48	0.686	10.662	8.14	1.807	0.864	0.12	0.05	19.225	118.25	13.8	3.17	0.044	13214	890.333		NA	NA	15.3	65.4	29.96
57167	1748132100000	2025-05-24	16:15:00	232.026	4.074	14.468	2.496	0.686	10.831	8.16	1.812	0.84	0.08	0.06	19.484	119.71	13.8	2.87	0.04	13497	843.726		NA	NA	15.4	63.2	29.96
57168	1748133000000	2025-05-24	16:30:00	235.098	3.656	14.426	2.49	0.674	10.827	8.16	1.755	0.815	0.17	0.06	19.455	119.54	13.8	3.67	0.051	13309	725.471		NA	NA	15.2	61.5	29.96
57169	1748133900000	2025-05-24	16:45:00	231.978	4.925	14.354	2.505	0.695	10.901	8.17	2.243	0.828	0.17	0.07	19.619	120.3	13.8	3.56	0.049	13433	670.327		NA	NA	14.6	64.5	29.96
57170	1748134800000	2025-05-24	17:00:00	229.941	4.24	14.133	2.532	0.637	11.059	8.19	2.59	0.857	0.26	0.07	19.966	121.75	13.8	2.91	0.04	13255	562.904		NA	NA	14	70.2	29.96
57171	1748135700000	2025-05-24	17:15:00	234.591	4.251	14.092	2.541	0.661	11.211	8.2	2.789	0.847	0.33	0.04	20.061	123.38	13.8	3.94	0.055	13428	499.754		NA	NA	13.9	65.6	29.96
57172	1748136600000	2025-05-24	17:30:00	233.875	3.71	14.261	2.531	0.701	11.118	8.19	3.044	0.846	0.24	0.04	19.885	122.64	13.8	3.51	0.049	13633	410.351		NA	NA	14.1	68.1	29.96
57173	1748137500000	2025-05-24	17:45:00	232.947	4.481	14.332	2.519	0.653	10.957	8.17	4.944	0.931	6.69	0.23	19.745	120.94	13.8	3.19	0.044	13492	181.195		NA	NA	13.7	70.9	29.96
57174	1748138400000	2025-05-24	18:00:00	239.893	4.435	14.175	2.537	0.676	11.123	8.2	3.803	0.879	0.25	0.05	19.986	122.58	13.8	3.05	0.042	13430	172.643		NA	NA	13.3	71	29.96
57175	1748139300000	2025-05-24	18:15:00	243.852	4.438	13.954	2.556	0.671	11.379	8.22	4.312	0.876	0.32	0.06	20.262	125.04	13.8	1.39	0.019	13771	228.373		NA	NA	13.3	71	29.96
57176	1748140200000	2025-05-24	18:30:00	237.292	4.254	13.785	2.567	0.697	11.481	8.23	4.681	0.908	0.31	0.07	20.445	125.86	13.8	2.46	0.034	13436	163.576		NA	NA	13.4	70.8	29.96
57177	1748141100000	2025-05-24	18:45:00	236.727	3.724	13.676	2.57	0.69	11.588	8.25	7.802	1.086	7.98	0.56	20.534	126.79	13.8	2.27	0.031	13799	170.698		NA	NA	13.2	72.3	29.96
57178	1748142000000	2025-05-24	19:00:00	235.214	3.072	13.759	2.58	0.688	11.634	8.25	4.813	0.855	0.29	0.03	20.579	127.55	13.8	1.17	0.016	13386	118.431		NA	NA	13.3	72.3	29.96
57179	1748142900000	2025-05-24	19:15:00	233.069	4.471	13.629	2.584	0.687	11.676	8.26	5.031	0.882	0.37	0.25	20.685	127.75	13.8	3.09	0.043	13658	71.37		NA	NA	13.1	73.2	29.95
57180	1748143800000	2025-05-24	19:30:00	234.441	3.813	13.34	2.608	0.705	11.797	8.25	5.482	0.874	0.32	0.04	21.048	128.6	13.8	2.1	0.029	13326	38.325		NA	NA	12.7	75.7	29.95
57181	1748144700000	2025-05-24	19:45:00	238.821	3.294	13.037	2.631	0.677	11.926	8.26	5.92	0.866	0.35	0.05	21.425	129.48	13.8	2.6	0.036	13945	14.551		NA	NA	12.5	77.1	29.95
57182	1748145600000	2025-05-24	20:00:00	238.164	3.918	13.265	2.673	0.689	11.9	8.26	5.948	0.879	0.44	0.06	21.672	129.98	13.8	2.54	0.035	13690	3.672		NA	NA	12.4	76.7	29.95
57183	1748146500000	2025-05-24	20:15:00	239.31	3.982	13.499	2.708	0.681	11.897	8.28	5.983	0.861	0.32	0.04	21.847	130.74	13.8	0.827	0.011	13649	0.531		NA	NA	12.4	74.2	29.95
57184	1748147400000	2025-05-24	20:30:00	245.664	3.968	13.733	2.752	0.675	11.908	8.29	5.686	0.869	0.27	0.04	22.104	131.68	13.8	2.07	0.028	13648	0.039		NA	NA	12.5	72.3	29.95
57185	1748148300000	2025-05-24	20:45:00	242.371	4.175	13.192	2.679	0.647	12.006	8.3	6.048	0.857	0.37	0.04	21.76	131.04	13.8	2.82	0.039	13513	-0.005		NA	NA	12.3	72.4	29.95
57186	1748149200000	2025-05-24	21:00:00	237.247	4.307	13.486	2.687	0.647	11.981	8.31	5.7	0.871	0.31	0.04	21.67	131.48	13.8	2.31	0.032	13610	-0.047		NA	NA	12.3	74	29.95
57187	1748150100000	2025-05-24	21:15:00	237.35	3.426	13.469	2.693	0.659	11.974	8.3	5.947	0.836	0.29	0.06	21.726	131.42	13.8	1.84	0.025	13549	-0.019		NA	NA	12.3	73.4	29.95
57188	1748151000000	2025-05-24	21:30:00	238.432	3.029	13.353	2.704	0.677	12.044	8.3	6.384	0.859	0.39	0.04	21.893	132.02	13.8	1.84	0.025	13743	-0.037		NA	NA	12.4	74	29.95
57189	1748151900000	2025-05-24	21:45:00	233.782	3.321	13.286	2.726	0.677	12.136	8.31	6.512	0.871	0.39	0.06	22.127	133.01	13.8	1.31	0.018	13568	-0.037		NA	NA	12.3	74.4	29.95
57190	1748152800000	2025-05-24	22:00:00	241.559	3.619	13.58	2.799	0.711	12.206	8.32	5.333	0.82	0.26	0.03	22.609	135	13.8	1.19	0.016	13934	-0.018		NA	NA	12.2	75.1	29.95
57191	1748153700000	2025-05-24	22:15:00	237.649	3.699	13.418	2.791	0.64	12.273	8.32	5.671	0.814	0.39	0.05	22.633	135.32	13.8	0.766	0.01	13912	-0.029		NA	NA	12	76.1	29.95
57192	1748154600000	2025-05-24	22:30:00	236.985	3.344	13.282	2.797	0.667	12.423	8.33	5.833	0.842	0.36	0.11	22.766	136.7	13.8	1.58	0.022	13553	-0.018		NA	NA	11.9	79.4	29.95
57193	1748155500000	2025-05-24	22:45:00	235.257	4.439	13.372	2.845	0.665	12.534	8.34	5.642	0.833	0.33	0.05	23.141	138.47	13.8	0.78	0.01	13814	-0.033		NA	NA	11.9	79.4	29.95
57194	1748156400000	2025-05-24	23:00:00	234.999	4.578	13.48	2.853	0.665	12.253	8.33	5.023	0.807	0.29	0.05	23.149	135.7	13.8	2.01	0.028	13776	-0.021		NA	NA	11.5	79.9	29.95
57195	1748157300000	2025-05-24	23:15:00	229.088	4.114	13.381	2.87	0.679	12.353	8.33	5.092	0.765	0.29	0.05	23.36	136.71	13.8	1.49	0.02	13569	-0.023		NA	NA	11.5	80.2	29.94
57196	1748158200000	2025-05-24	23:30:00	235.824	4.469	13.189	2.907	0.671	12.8	8.35	5.521	0.844	0.37	0.06	23.807	141.49	13.8	0.928	0.013	13458	-0.04		NA	NA	11.5	81.7	29.94
57197	1748159100000	2025-05-24	23:45:00	236.308	3.922	13.09	2.891	0.656	12.629	7.5	5.242	0.812	0.23	0.05	23.731	139.23	13.8	1.45	0.02	13744	-0.016		NA	NA	11.4	81.9	29.94
57198	1748160000000	2025-05-25	00:00:00	240.815	4.158	13.098	2.897	0.68	12.589	8.35	5.288	0.818	0.26	0.07	23.782	138.86	13.8	2.05	0.028	13560	-0.015		NA	NA	11.3	82.5	29.94
57199	1748160900000	2025-05-25	00:15:00	238.011	3.889	13.089	2.903	0.646	12.659	8.36	5.384	0.809	0.4	0.05	23.841	139.65	13.8	2.79	0.039	13950	-0.032		NA	NA	11.3	83.3	29.95
57200	1748161800000	2025-05-25	00:30:00	238.503	4.392	13.05	2.911	0.652	12.665	8.35	5.384	0.835	0.24	0.04	23.935	139.69	13.8	0.852	0.011	13510	-0.022		NA	NA	11.3	81.9	29.95
57201	1748162700000	2025-05-25	00:45:00	232.616	4.239	12.931	2.918	0.621	12.598	8.34	5.118	0.818	0.25	0.04	24.076	138.73	13.8	1.91	0.026	13684	-0.022		NA	NA	11.3	83	29.95
57202	1748163600000	2025-05-25	01:00:00	231.682	4.366	12.884	2.923	0.677	12.592	8.34	5.144	0.813	0.19	0.03	24.149	138.59	13.8	1.53	0.021	13711	-0.036		NA	NA	11.4	82.9	29.95
57203	1748164500000	2025-05-25	01:15:00	231.441	4.901	12.816	2.926	0.665	12.845	8.36	5.385	0.81	0.27	0.05	24.223	141.24	13.8	1.26	0.017	13819	-0.012		NA	NA	11.4	79.7	29.95
57204	1748165400000	2025-05-25	01:30:00	238.408	5.164	12.775	2.924	0.669	12.783	8.36	5.124	0.817	0.25	0.04	24.229	140.42	13.8	1.28	0.018	14064	-0.039		NA	NA	11.5	79.8	29.95
57205	1748166300000	2025-05-25	01:45:00	231.581	4.748	12.78	2.941	0.664	12.845	8.35	5.561	0.821	0.31	0.04	24.381	141.26	13.8	0.609	0.008	13619	-0.028		NA	NA	11.7	79.5	29.95
57206	1748167200000	2025-05-25	02:00:00	225.822	5.168	12.723	2.94	0.7	12.78	7.64	5.579	0.821	0.24	0.04	24.404	140.39	13.8	0.79	0.011	14253	-0.032		NA	NA	11.6	78.1	29.95
57207	1748168100000	2025-05-25	02:15:00	231.899	5.36	12.774	2.941	0.629	12.784	8.35	5.425	0.888	0.21	0.39	24.383	140.57	13.8	1.73	0.024	13707	-0.034		NA	NA	11.6	78.1	29.95
57208	1748169000000	2025-05-25	02:30:00	228.665	5.045	12.73	2.939	0.656	12.766	8.35	5.696	0.848	0.22	0.05	24.397	140.26	13.8	1.47	0.02	14024	-0.03		NA	NA	11.5	80	29.95
57209	1748169900000	2025-05-25	02:45:00	228.354	4.933	12.607	2.948	0.68	12.817	8.35	5.81	0.832	0.26	0.05	24.552	140.59	13.8	1.21	0.017	13764	-0.037		NA	NA	11.5	80.8	29.95
57210	1748170800000	2025-05-25	03:00:00	227.017	4.151	12.586	2.95	0.717	12.866	8.35	6.116	0.875	0.23	0.04	24.591	141.09	13.8	1.4	0.019	13999	-0.005		NA	NA	11.5	80.4	29.95
57211	1748171700000	2025-05-25	03:15:00	239.302	3.777	12.563	2.955	0.666	12.851	8.35	6.13	0.867	0.25	0.05	24.652	140.91	13.8	0.917	0.012	13835	-0.014		NA	NA	11.4	80.2	29.95
57212	1748172600000	2025-05-25	03:30:00	241.744	4.173	12.531	2.958	0.658	12.824	7.54	6.297	0.904	0.31	0.05	24.702	140.57	13.8	1.63	0.022	14123	-0.019		NA	NA	11.4	83.4	29.95
57213	1748173500000	2025-05-25	03:45:00	212.14	2.804	12.421	2.961	0.668	12.789	8.34	6.693	0.877	0.31	0.06	24.8	139.96	13.8	1.46	0.02	13747	0.157		NA	NA	11.1	80.4	29.96
57214	1748174400000	2025-05-25	04:00:00	216.457	3.092	12.345	2.968	0.675	12.757	8.34	6.708	0.854	0.33	0.05	24.911	139.46	13.8	1.95	0.027	13978	1.439		NA	NA	11	80.7	29.96
57215	1748175300000	2025-05-25	04:15:00	219.655	3.271	12.301	2.961	0.674	12.633	7.52	6.712	0.827	0.51	0.08	24.876	137.96	13.8	2.03	0.028	13745	8.004		NA	NA	11	80.9	29.96
57216	1748176200000	2025-05-25	04:30:00	226.859	2.879	12.317	2.955	0.682	12.528	7.59	6.55	0.839	0.33	0.08	24.812	136.79	13.8	2.11	0.029	14201	27.751		NA	NA	11	80.1	29.97
57217	1748177100000	2025-05-25	04:45:00	204.682	2.71	12.197	2.966	0.678	12.676	8.09	7.156	0.856	0.29	0.05	24.994	138.21	13.8	1.91	0.026	14044	75.463		NA	NA	11	79.9	29.97
57218	1748178000000	2025-05-25	05:00:00	216.335	3.311	12.078	2.978	0.663	12.712	8.33	7.761	0.894	0.42	0.06	25.182	138.43	13.8	1.78	0.024	14114	136.387		NA	NA	11.2	79.9	29.97
57219	1748178900000	2025-05-25	05:15:00	204.364	3.071	12.029	2.977	0.686	12.747	8.34	6.621	0.798	0.36	0.05	25.206	138.68	13.8	0.809	0.011	13782	222.231		NA	NA	11.2	80.2	29.98
57220	1748179800000	2025-05-25	05:30:00	196.505	2.56	12.029	2.976	0.675	12.743	8.34	6.005	0.803	0.54	0.06	25.198	138.62	13.8	1.44	0.02	13990	285.302		NA	NA	11.1	80	29.98
57221	1748180700000	2025-05-25	05:45:00	210.441	2.89	12.01	2.979	0.679	12.758	8.34	6.213	0.804	0.36	0.05	25.239	138.76	13.8	2.07	0.029	14235	252.167		NA	NA	11.2	79.4	29.99
57222	1748181600000	2025-05-25	06:00:00	198.415	2.603	11.969	2.982	0.683	12.75	8.34	5.028	0.824	0.28	0.07	25.294	138.6	13.8	4.63	0.064	12312	354.098		NA	NA	11.3	79.9	29.99
57223	1748182500000	2025-05-25	06:15:00	190.901	2.042	11.891	2.989	0.686	12.64	8.2	4.756	0.833	0.3	0.1	25.415	137.29	13.8	1.35	0.019	14184	478.796		NA	NA	11.4	78.3	29.99
57224	1748183400000	2025-05-25	06:30:00	190.862	1.146	11.791	2.968	0.694	12.137	8.02	4.694	0.803	0.46	0.06	25.285	131.44	13.8	1.64	0.022	14212	590.39		NA	NA	11.5	77.1	30
57225	1748184300000	2025-05-25	06:45:00	202.091	1.028	12.129	2.881	0.692	11.441	8.12	3.134	0.769	0.25	0.2	24.247	123.94	13.8	3.39	0.047	14012	688.196		NA	NA	11.9	76.7	30
57226	1748185200000	2025-05-25	07:00:00	172.084	0.903	12.592	2.827	0.688	11.299	8.11	2.914	0.778	0.24	0.08	23.462	122.98	13.8	3.04	0.042	14104	579.48		NA	NA	12.2	75.4	30
57227	1748186100000	2025-05-25	07:15:00	216.907	1.413	12.658	2.832	0.686	11.529	8.2	2.086	0.737	0.14	0.05	23.462	125.69	13.8	1.6	0.022	14175	846.053		NA	NA	12.5	76	30.01
57228	1748187000000	2025-05-25	07:30:00	230.789	1.534	12.671	2.843	0.69	11.845	8.18	2.078	0.737	0.12	0.06	23.554	129.27	13.8	1.98	0.027	13636	802.212		NA	NA	12.5	74.7	30.01
57229	1748187900000	2025-05-25	07:45:00	245.504	1.488	12.841	2.853	0.68	11.99	8.23	2.07	0.814	0.15	0.06	23.536	131.3	13.8	1.72	0.024	13814	987.522		NA	NA	12.7	75.3	30.01
57230	1748188800000	2025-05-25	08:00:00	248.148	0.954	12.916	2.855	0.693	12.093	8.21	2.593	0.808	0.17	0.06	23.509	132.62	13.8	2.77	0.038	13919	703.146		NA	NA	12.8	74.5	30.02
57231	1748189700000	2025-05-25	08:15:00	233.263	0.949	13.063	2.86	0.686	12.092	8.17	2.383	0.873	0.15	0.07	23.469	132.98	13.8	2.42	0.033	13489	841.475		NA	NA	13.1	74.4	30.01
57232	1748190600000	2025-05-25	08:30:00	213.279	0.594	13.163	2.861	0.687	12.156	8	2.356	0.896	0.16	0.08	23.413	133.93	13.8	1.5	0.021	13504	907.242		NA	NA	13.2	73.3	30.01
57233	1748191500000	2025-05-25	08:45:00	112.03	0.928	13.26	2.849	0.688	12.222	8.21	3.328	0.835	0.2	0.05	23.246	134.77	13.8	1.83	0.025	13283	653.265		NA	NA	13.1	71.9	30.02
57234	1748192400000	2025-05-25	09:00:00	109.894	1.456	13.706	2.834	0.691	11.99	8.2	2.577	0.9	0.14	0.07	22.841	133.07	13.8	1.56	0.021	13501	836.192		NA	NA	13.4	71.3	30.01
57235	1748193300000	2025-05-25	09:15:00	114.06	2.088	13.699	2.836	0.688	12.039	8.24	2.381	0.853	0.11	0.05	22.869	133.66	13.8	0.577	0.008	13682	847.287		NA	NA	13.6	68.5	30.01
57236	1748194200000	2025-05-25	09:30:00	103.739	2.687	13.197	2.866	0.705	12.295	8.28	3.169	0.977	0.25	0.16	23.436	135.59	13.8	0.686	0.009	14050	699.56		NA	NA	13.1	76.2	30
57237	1748195100000	2025-05-25	09:45:00	57.809	2.222	13.005	2.92	0.704	12.273	8.27	1.747	0.778	0.08	0.04	24.046	135.28	13.8	1.38	0.019	13637	1570.327		NA	NA	13.1	73	30
57238	1748196000000	2025-05-25	10:00:00	95.776	3.185	13.886	2.967	0.694	12.182	8.31	1.251	0.706	0.08	0.05	23.912	136.56	13.8	2.11	0.029	14074	1225.195		NA	NA	13.5	75.5	30
57239	1748196900000	2025-05-25	10:15:00	103.186	2.418	13.836	2.955	0.674	12.294	8.32	1.918	0.725	0.16	0.07	23.839	137.71	13.8	0.648	0.009	13473	1500.345		NA	NA	13.5	74.1	30
57240	1748197800000	2025-05-25	10:30:00	100.558	0.004	13.75	2.967	0.696	12.381	8.31	1.62	0.722	0.12	0.05	24.004	138.61	13.8	1.07	0.014	13681	685.778		NA	NA	14	75.2	30
57241	1748198700000	2025-05-25	10:45:00	9.786	0.612	13.656	2.974	0.686	12.379	8.31	1.599	0.762	0.13	0.08	24.124	138.35	13.8	1.58	0.022	13683	1682.82		NA	NA	14	72.6	30
57242	1748199600000	2025-05-25	11:00:00	32.088	1.116	13.057	2.986	0.696	12.408	8.28	2.058	0.88	0.13	0.09	24.612	137.43	13.8	2.08	0.029	14102	1627.679		NA	NA	14.1	71.5	29.99
57243	1748200500000	2025-05-25	11:15:00	42.214	2.087	13.323	2.983	0.684	12.451	8.32	2.034	0.779	0.16	0.06	24.412	138.45	13.8	1.14	0.016	13938	1703.272		NA	NA	13.9	74	29.99
57244	1748201400000	2025-05-25	11:30:00	47.263	1.905	13.902	2.99	0.68	12.446	8.32	1.687	0.775	0.15	0.08	24.111	139.73	13.8	1.15	0.016	13654	1348.97		NA	NA	14	74.5	29.99
57245	1748202300000	2025-05-25	11:45:00	60.686	1.393	14.632	2.946	0.686	11.993	8.28	1.838	0.822	0.08	0.05	23.276	135.96	13.8	0.002	0	13437	1388.057		NA	NA	14.3	72.3	29.99
57246	1748203200000	2025-05-25	12:00:00	50.258	0.966	13.197	2.924	0.682	12.646	8.31	1.901	0.805	0.07	0.04	23.957	139.99	13.8	1.29	0.018	13695	1498.173		NA	NA	14.5	71.9	29.98
57247	1748204100000	2025-05-25	12:15:00	67.348	0.539	12.906	2.903	0.67	12.807	8.32	2.672	0.835	0.12	0.09	23.95	140.87	13.8	0.95	0.013	13481	1180.685		NA	NA	14.6	70.9	29.98
57248	1748205000000	2025-05-25	12:30:00	227.316	0.803	13.032	2.913	0.676	12.323	8.27	2.169	0.833	0.09	0.07	23.965	135.83	13.8	2.79	0.039	13925	1031.68		NA	NA	15.3	68.6	29.98
57249	1748205900000	2025-05-25	12:45:00	248.935	2.077	13.276	2.919	0.671	12.268	8.29	2.343	0.762	0.12	0.04	23.867	135.86	13.8	1.63	0.022	13669	1460.311		NA	NA	15	70.3	29.97
57250	1748206800000	2025-05-25	13:00:00	265.82	3.55	13.209	2.909	0.677	12.517	8.32	2.331	0.799	0.1	0.06	23.814	138.59	13.8	1.87	0.026	13705	1334.729		NA	NA	14.9	66.4	29.97
57251	1748207700000	2025-05-25	13:15:00	269.726	2.819	13.164	2.912	0.677	12.767	8.33	2.297	0.82	0.22	0.04	23.873	141.55	13.8	1.67	0.023	13700	1750.085		NA	NA	14.9	66.4	29.97
57252	1748208600000	2025-05-25	13:30:00	266.551	2.146	12.688	2.917	0.68	12.521	8.27	2.649	0.814	0.23	0.05	24.221	137.29	13.8	0.289	0.004	13506	1361.17		NA	NA	15.3	65	29.96
57253	1748209500000	2025-05-25	13:45:00	250.778	0.957	14.191	2.951	0.676	12.337	8.34	2.243	0.806	0.1	0.05	23.583	138.97	13.8	0.307	0.004	13524	1406.025		NA	NA	15.6	64.2	29.96
57254	1748210400000	2025-05-25	14:00:00	238.835	1.619	12.672	2.93	0.681	12.44	8.27	2.622	0.829	0.14	0.09	24.345	136.48	13.8	2.11	0.029	13733	1455.6		NA	NA	15	71.1	29.95
57255	1748211300000	2025-05-25	14:15:00	229.53	2.055	12.556	2.925	0.669	12.375	8.26	3.306	0.813	0.22	0.06	24.381	135.45	13.8	3.89	0.054	13834	1075.396		NA	NA	15.1	72.4	29.95
57256	1748212200000	2025-05-25	14:30:00	223.225	1.538	14.036	2.869	0.659	11.709	8.23	2.353	0.84	0.16	0.04	22.96	130.82	13.8	2.28	0.031	13502	1189.874		NA	NA	15.2	73.2	29.95
57257	1748213100000	2025-05-25	14:45:00	255.801	1.883	14.225	2.809	0.695	11.225	8.19	2.899	0.898	0.21	0.05	22.322	125.5	13.8	3.02	0.042	13658	868.14		NA	NA	15.6	68.5	29.95
57258	1748214000000	2025-05-25	15:00:00	261.889	1.364	14.246	2.763	0.674	11.024	8.15	3.714	0.981	0.24	0.04	21.906	123.09	13.8	3.87	0.054	13630	652.95		NA	NA	16.3	65.6	29.95
57259	1748214900000	2025-05-25	15:15:00	212.374	0.002	13.967	2.754	0.67	11.032	8.15	3.103	0.937	0.18	0.07	21.986	122.49	13.8	3.22	0.045	13459	938.901		NA	NA	16.9	63.1	29.94
57260	1748215800000	2025-05-25	15:30:00	246.417	2.122	14.624	2.677	0.666	10.759	8.13	2.945	1.01	0.21	0.06	20.958	120.27	13.8	3.42	0.047	13599	1165.773		NA	NA	17.2	62.5	29.95
57261	1748216700000	2025-05-25	15:45:00	241.857	1.865	14.494	2.703	0.67	10.714	8.12	3.14	0.995	0.32	0.11	21.248	119.62	13.8	4.17	0.058	13234	871.644		NA	NA	16	67	29.95
57262	1748217600000	2025-05-25	16:00:00	228.524	1.786	15.102	2.62	0.672	10.48	8.1	2.78	1.206	0.16	0.08	20.219	117.7	13.8	3.56	0.049	13102	744.295		NA	NA	16.2	67.5	29.94
57263	1748218500000	2025-05-25	16:15:00	227.339	2.19	15.85	2.629	0.667	10.208	8.11	2.525	1.067	0.14	0.05	19.91	116.23	13.8	3.37	0.047	13280	817.135		NA	NA	16.4	68.6	29.94
57264	1748219400000	2025-05-25	16:30:00	226.439	2.564	14.473	2.698	0.664	11.698	8.24	3.153	0.953	0.28	0.07	21.22	130.84	13.8	0.869	0.012	13376	537.531		NA	NA	16.4	65.8	29.95
57265	1748220300000	2025-05-25	16:45:00	242.802	2.932	15.13	2.554	0.671	10.976	8.14	3.637	1.202	0.3	0.04	19.645	123.06	13.8	4.31	0.06	12963	443.967		NA	NA	16.2	65.7	29.94
57266	1748221200000	2025-05-25	17:00:00	242.258	2.963	14.868	2.54	0.675	10.541	8.11	3.195	1.238	0.24	0.05	19.657	117.61	13.8	5.75	0.08	13093	455.616		NA	NA	15.7	67	29.95
57267	1748222100000	2025-05-25	17:15:00	246.954	2.659	14.756	2.484	0.674	10.501	8.1	3.335	1.313	0.27	0.05	19.236	116.68	13.8	4.58	0.064	12882	304.633		NA	NA	15.4	71	29.95
57268	1748223000000	2025-05-25	17:30:00	257.99	2.706	14.216	2.62	0.667	11.455	8.2	4.69	1.141	0.59	0.12	20.684	126.91	13.8	2.84	0.039	13368	325.289		NA	NA	15.2	69.5	29.94
57269	1748223900000	2025-05-25	17:45:00	254.985	3.849	14.172	2.719	0.667	12.059	8.28	4.246	1.056	0.42	0.21	21.562	134.19	13.8	3.32	0.046	13319	269.219		NA	NA	15.1	68.1	29.94
57270	1748224800000	2025-05-25	18:00:00	252.654	2.918	14.336	2.578	0.666	11.548	8.18	3.81	0.954	0.43	0.19	20.25	127.85	13.8	2.15	0.03	13676	249.745		NA	NA	15	68.6	29.94
57271	1748225700000	2025-05-25	18:15:00	250.283	3.703	14.62	2.507	0.674	10.805	8.14	3.516	1.179	0.33	0.05	19.499	119.79	13.8	3.75	0.052	13106	200.304		NA	NA	14.8	67.9	29.94
57272	1748226600000	2025-05-25	18:30:00	257.052	3.672	14.722	2.563	0.661	10.774	8.15	6.007	1.297	0.29	0.04	19.926	120.01	13.8	3.53	0.049	13226	166.279		NA	NA	14.6	70.6	29.94
57273	1748227500000	2025-05-25	18:45:00	240.995	3.26	14.845	2.571	0.663	10.665	8.15	5.08	1.201	0.23	0.03	19.928	119.12	13.8	4.76	0.066	13057	90.734		NA	NA	14.4	73.3	29.94
57274	1748228400000	2025-05-25	19:00:00	237.087	2.816	14.804	2.582	0.669	10.687	8.15	4.622	1.151	0.24	0.04	20.05	119.36	13.8	3.17	0.044	13073	66.825		NA	NA	14	76.1	29.94
57275	1748229300000	2025-05-25	19:15:00	236.907	2.777	14.764	2.582	0.661	10.635	8.14	4.545	1.109	0.26	0.02	20.068	118.69	13.8	3.14	0.044	12746	40.6		NA	NA	13.6	77.3	29.94
57276	1748230200000	2025-05-25	19:30:00	236.703	2.343	14.652	2.584	0.684	10.599	6.64	4.683	1.072	0.26	0.05	20.143	118.08	13.8	1.38	0.019	13392	25.94		NA	NA	13.6	78.9	29.94
57277	1748231100000	2025-05-25	19:45:00	230.318	2.881	14.629	2.585	0.659	10.57	8.14	4.829	1.078	0.41	0.04	20.164	117.69	13.8	2.22	0.031	13559	11.008		NA	NA	13.6	78	29.94
57278	1748232000000	2025-05-25	20:00:00	240.986	2.622	14.534	2.596	0.659	10.642	8.16	4.612	0.982	0.92	0.12	20.308	118.38	13.8	2.34	0.032	13362	3.515		NA	NA	13.5	78.4	29.95
57279	1748232900000	2025-05-25	20:15:00	226.523	2.904	14.317	2.626	0.679	10.847	8.18	4.918	1.032	0.35	0.04	20.68	120.4	13.8	4.47	0.062	13380	0.571		NA	NA	13.3	79.2	29.95
57280	1748233800000	2025-05-25	20:30:00	230.11	2.511	14.095	2.667	0.67	11.15	8.2	5.345	1.012	0.51	0.05	21.153	123.58	13.8	3.46	0.048	13487	0.014		NA	NA	13.1	79.5	29.96
57281	1748234700000	2025-05-25	20:45:00	234.619	2.737	13.982	2.685	0.676	11.347	8.22	5.397	0.968	0.63	0.04	21.371	125.62	13.8	1.97	0.027	13581	-0.004		NA	NA	13.2	80.4	29.96
57282	1748235600000	2025-05-25	21:00:00	236.855	2.421	13.829	2.726	0.671	11.652	8.25	5.745	0.951	0.44	0.05	21.819	128.95	13.8	2.31	0.032	13407	-0.029		NA	NA	13.2	80.6	29.96
57283	1748236500000	2025-05-25	21:15:00	212.792	1.905	13.771	2.724	0.673	11.702	8.25	5.964	0.936	0.5	0.05	21.837	129.35	13.8	2.32	0.032	13560	-0.033		NA	NA	13.2	78.5	29.96
57284	1748237400000	2025-05-25	21:30:00	217.616	0.905	13.722	2.731	0.679	11.705	8.25	6.048	0.98	0.43	0.1	21.927	129.32	13.8	3.08	0.043	12797	-0.036		NA	NA	13.2	79.8	29.96
57285	1748238300000	2025-05-25	21:45:00	209.029	1.359	13.649	2.731	0.675	11.727	8.25	6.504	0.986	0.59	0.06	21.968	129.4	13.8	2.23	0.031	13341	-0.023		NA	NA	13	78.3	29.96
57286	1748239200000	2025-05-25	22:00:00	213.854	1.349	13.616	2.691	0.675	11.397	8.21	6.823	0.974	0.87	0.05	21.626	125.41	13.8	1.85	0.025	13437	-0.001		NA	NA	13	78.4	29.96
57287	1748240100000	2025-05-25	22:15:00	171.005	0.002	13.569	2.683	0.674	11.177	6.26	6.813	0.983	0.49	0.07	21.582	122.84	13.8	2.67	0.037	13636	-0.018		NA	NA	13	79.2	29.96
57288	1748241000000	2025-05-25	22:30:00	124.217	0.002	13.539	2.687	0.677	11.264	8.2	7.417	0.995	1.44	0.22	21.642	123.73	13.8	1.48	0.02	13363	-0.041		NA	NA	12.7	79.6	29.96
57289	1748241900000	2025-05-25	22:45:00	89.008	0.761	13.91	2.908	0.673	12.428	8.33	7.534	0.897	0.92	0.13	23.379	139.04	13.8	1.03	0.014	13825	-0.003		NA	NA	12.7	81	29.96
57290	1748242800000	2025-05-25	23:00:00	129.028	1.273	13.275	2.938	0.677	13.266	8.33	8.816	0.9	0.86	0.16	24.041	147.15	13.8	0.521	0.007	13545	-0.033		NA	NA	12.7	81	29.96
57291	1748243700000	2025-05-25	23:15:00	140.005	0.938	13.18	2.943	0.682	13.064	8.31	9.834	1.075	1.21	0.31	24.144	144.7	13.8	1.09	0.015	13558	-0.032		NA	NA	12.6	81.1	29.98
57292	1748244600000	2025-05-25	23:30:00	131.198	1.579	13.481	2.736	0.684	12.344	8.27	8.258	1.086	1.15	0.3	22.107	135.83	13.8	1.42	0.019	13556	-0.036		NA	NA	12.5	81.5	29.98
57293	1748245500000	2025-05-25	23:45:00	124.05	0.784	13.575	2.794	0.682	12.414	8.29	8.999	0.992	1.41	0.14	22.57	137.24	13.8	1.86	0.026	13339	-0.051		NA	NA	12.6	81.7	29.98
57294	1748246400000	2025-05-26	00:00:00	114.206	1.151	13.416	2.693	0.685	11.705	8.22	8.625	1.028	0.9	0.08	21.757	128.36	13.8	2.67	0.037	13532	-0.036		NA	NA	12.6	79.4	29.98
57295	1748247300000	2025-05-26	00:15:00	123.116	0.718	13.281	2.712	0.681	11.292	8.22	8.947	1.049	0.8	0.05	22.006	123.7	13.8	1.24	0.017	13368	-0.026		NA	NA	12.7	79.8	29.98
57296	1748248200000	2025-05-26	00:30:00	103.551	0.541	13.431	2.733	0.683	11.33	8.22	9.133	1.056	0.86	0.11	22.108	124.53	13.8	2.64	0.037	13814	-0.011		NA	NA	12.9	81.4	29.98
57297	1748249100000	2025-05-26	00:45:00	98.316	0.998	13.501	2.769	0.682	11.657	8.23	8.998	1.021	1.73	0.13	22.383	128.55	13.8	1.51	0.021	13455	-0.043		NA	NA	12.7	80.9	29.97
57298	1748250000000	2025-05-26	01:00:00	108.818	0.826	13.48	2.895	0.677	12.168	8.27	9.335	1.074	0.76	0.14	23.526	135.07	13.8	1.06	0.014	13627	-0.039		NA	NA	13	82	29.97
57299	1748250900000	2025-05-26	01:15:00	120.232	0.616	13.483	2.962	0.679	12.856	8.32	9.518	1.081	1.08	0.14	24.122	143.25	13.8	2.31	0.032	13702	-0.008		NA	NA	12.8	81.5	29.97
57300	1748251800000	2025-05-26	01:30:00	106.578	2.48	13.412	2.977	0.685	12.89	8.32	9.432	0.97	1.27	0.11	24.301	143.59	13.8	2.07	0.028	13602	0.006		NA	NA	13.2	81.1	29.98
57301	1748252700000	2025-05-26	01:45:00	135.454	2.892	13.381	2.91	0.68	12.514	8.3	7.96	1	0.61	0.24	23.724	138.8	13.8	0.872	0.012	13587	-0.022		NA	NA	13.3	78.1	29.97
57302	1748253600000	2025-05-26	02:00:00	136.583	2.864	13.395	2.93	0.679	12.373	8.3	7.509	0.962	0.5	0.12	23.891	137.43	13.8	1.71	0.023	13783	-0.019		NA	NA	13.2	79.2	29.96
57303	1748254500000	2025-05-26	02:15:00	137.631	2.767	13.329	2.941	0.684	12.346	8.29	7.468	0.901	0.49	0.07	24.031	137.06	13.8	0.766	0.01	13705	-0.041		NA	NA	13.4	77.8	29.97
57304	1748255400000	2025-05-26	02:30:00	136.942	3.606	13.274	2.947	0.68	12.25	8.29	7.196	0.899	0.52	0.09	24.116	135.9	13.8	0.5	0.007	13557	-0.015		NA	NA	13.4	77.7	29.97
57305	1748256300000	2025-05-26	02:45:00	131.251	2.578	13.217	2.957	0.672	12.367	8.3	7.363	0.903	0.54	0.08	24.243	137.14	13.8	1.86	0.026	13737	-0.021		NA	NA	13.1	79.8	29.97
57306	1748257200000	2025-05-26	03:00:00	126.79	2.893	13.191	2.96	0.668	12.415	8.3	6.784	0.854	0.43	0.06	24.292	137.64	13.8	1.94	0.027	13686	-0.011		NA	NA	13	81.8	29.96
57307	1748258100000	2025-05-26	03:15:00	143.746	4.479	13.196	2.971	0.7	12.346	6.26	6.654	0.849	0.38	0.05	24.39	136.97	13.8	0.096	0.001	13423	-0.005		NA	NA	12.9	83.1	29.96
57308	1748259000000	2025-05-26	03:30:00	136.753	3.848	13.276	2.985	0.736	12.318	5.93	6.549	0.836	0.44	0.04	24.458	136.95	13.8	1.57	0.022	13900	-0.012		NA	NA	12.9	83.9	29.96
57309	1748259900000	2025-05-26	03:45:00	118.094	3.738	13.287	2.99	0.637	12.294	8.26	6.588	0.869	0.39	0.06	24.503	136.76	13.8	0.908	0.012	13720	0.023		NA	NA	12.9	83.9	29.96
57310	1748260800000	2025-05-26	04:00:00	122.118	3.266	13.289	2.987	0.676	12.246	8.29	19.518	2.445	20.64	4.42	24.467	136.2	13.8	1.73	0.024	13965	0.642		NA	NA	12.9	82.6	29.96
57311	1748261700000	2025-05-26	04:15:00	128.976	5.168	13.262	2.995	0.658	12.217	8.29	7.405	0.892	2.21	0.11	24.564	135.88	13.8	1.52	0.021	13670	2.325		NA	NA	13	82.6	29.96
57312	1748262600000	2025-05-26	04:30:00	127.117	3.06	13.147	3.009	0.713	12.213	8.28	7.466	0.877	0.54	0.08	24.764	135.68	13.8	1.27	0.017	13811	12.212		NA	NA	13	83.9	29.96
57313	1748263500000	2025-05-26	04:45:00	135.136	5.805	13.164	3.005	0.675	12.237	8.29	8.306	1.064	3.43	0.9	24.711	135.93	13.8	1.86	0.026	13623	19.153		NA	NA	13	83.1	29.96
57314	1748264400000	2025-05-26	05:00:00	138.324	5.483	13.052	3.002	0.695	12.249	8.29	8.032	0.906	0.59	0.07	24.758	135.81	13.8	0.828	0.011	13540	33.828		NA	NA	12.9	82.2	29.97
57315	1748265300000	2025-05-26	05:15:00	134.967	4.369	13.029	3.003	0.668	12.233	8.29	8.338	0.926	0.65	0.07	24.781	135.58	13.8	1.46	0.02	13899	56.294		NA	NA	12.9	82.4	29.97
57316	1748266200000	2025-05-26	05:30:00	140.808	4.584	12.887	3.006	0.687	12.152	8.28	9.003	0.964	0.87	0.06	24.901	134.39	13.8	1.4	0.019	13994	71.304		NA	NA	13	81.6	29.99
57317	1748267100000	2025-05-26	05:45:00	156.956	4.113	12.69	3.016	0.668	12.043	8.26	9.408	0.913	0.55	0.06	25.124	132.82	13.8	1.59	0.022	13788	96.542		NA	NA	12.8	82.6	29.99
57318	1748268000000	2025-05-26	06:00:00	154.723	3.725	12.531	3.02	0.68	11.963	8.25	10.834	0.984	3.67	0.13	25.27	131.59	13.8	1.7	0.023	14045	121.012		NA	NA	12.7	84.2	29.99
57319	1748268900000	2025-05-26	06:15:00	154.111	3.507	12.239	3.022	0.706	11.897	8.23	11.627	1.045	3.53	0.46	25.487	130.26	13.8	1.55	0.021	13941	145.722		NA	NA	12.7	84.2	29.99
57320	1748269800000	2025-05-26	06:30:00	175.506	3.649	12.227	3.023	0.691	11.858	8.23	10.713	0.954	0.87	0.09	25.5	129.79	13.8	2.79	0.039	13805	105.638		NA	NA	12.6	85.3	30.01
57321	1748270700000	2025-05-26	06:45:00	148.752	2.978	12.753	3.001	0.711	11.795	8.27	7.938	0.894	0.47	0.06	24.948	129.99	13.8	1.72	0.024	14042	133.157		NA	NA	12.6	85.4	30.02
57322	1748271600000	2025-05-26	07:00:00	129.135	3.907	12.883	3.004	0.71	11.724	8.27	4.104	0.854	0.28	0.05	24.887	129.57	13.8	1.52	0.021	14032	731.468		NA	NA	12.7	86.2	30.02
57323	1748272500000	2025-05-26	07:15:00	150.23	4.828	12.744	3.017	0.673	11.572	8.24	3.271	0.854	0.26	0.17	25.104	127.75	13.8	1.89	0.026	13714	703.699		NA	NA	12.8	85.5	30.02
57324	1748273400000	2025-05-26	07:30:00	147.503	3.974	12.829	3.004	0.69	11.68	8.27	2.93	0.831	0.15	0.07	24.921	129.01	13.8	0.347	0.004	13945	223.187		NA	NA	13.1	85	30.03
57325	1748274300000	2025-05-26	07:45:00	143.654	3.715	13.054	2.986	0.718	11.753	8.27	3.224	0.855	0.21	0.1	24.613	130.17	13.8	1.77	0.024	13920	568.738		NA	NA	13.3	83.1	30.04
57326	1748275200000	2025-05-26	08:00:00	167.674	3.688	12.724	2.907	0.722	11.096	8.16	4.827	0.947	0.33	0.07	24.103	121.68	13.8	1.92	0.026	13765	635.214		NA	NA	13.4	81.4	30.05
57327	1748276100000	2025-05-26	08:15:00	175.649	3.921	12.825	2.895	0.688	11.074	8.17	6.07	0.882	0.38	0.07	23.934	121.55	13.8	1.25	0.017	13635	375.016		NA	NA	13.3	82.5	30.06
57328	1748277000000	2025-05-26	08:30:00	194.267	3.579	12.849	2.898	0.701	11.092	8.17	6.774	0.907	0.46	0.06	23.947	121.83	13.8	1.27	0.017	13705	122.437		NA	NA	13.4	82.2	30.07
57329	1748277900000	2025-05-26	08:45:00	241.466	4.42	12.833	2.901	0.705	11.089	8.2	8.745	0.974	0.46	0.06	23.983	121.79	13.8	1.82	0.025	13642	145.163		NA	NA	12	84.1	30.07
57330	1748278800000	2025-05-26	09:00:00	232.517	4.024	12.822	2.908	0.733	11.253	8.21	9.183	0.985	0.53	0.04	24.055	123.6	13.8	2.22	0.031	14123	203.72		NA	NA	11.9	84.9	30.09
57331	1748279700000	2025-05-26	09:15:00	250.483	3.959	12.689	2.922	0.752	11.302	8.2	8.4	0.983	0.44	0.12	24.262	123.96	13.8	1.38	0.019	14055	503.965		NA	NA	11.7	83.5	30.09
57332	1748280600000	2025-05-26	09:30:00	239.477	3.707	12.753	2.927	0.685	11.329	8.21	8.03	0.954	0.63	0.06	24.269	124.43	13.8	1.42	0.019	13991	434.338		NA	NA	12	83.5	30.1
57333	1748281500000	2025-05-26	09:45:00	238.414	3.291	12.774	2.932	0.722	11.384	8.22	4.861	1.002	0.29	0.16	24.303	125.11	13.8	2.93	0.041	14171	1070.289		NA	NA	12.2	82.1	30.1
57334	1748282400000	2025-05-26	10:00:00	239.05	4.351	12.798	2.922	0.729	11.554	8.23	5.064	1.084	0.3	0.06	24.192	126.95	13.8	2.19	0.03	13754	948.729		NA	NA	12.2	76.9	30.11
57335	1748283300000	2025-05-26	10:15:00	231.828	4.137	12.814	2.918	0.701	11.637	8.24	5.763	1.132	0.25	0.08	24.152	127.88	13.8	1.03	0.014	13962	837.509		NA	NA	12.2	75.9	30.11
57336	1748284200000	2025-05-26	10:30:00	230.363	3.372	12.98	2.938	0.76	11.397	8.2	5.009	1.332	0.19	0.09	24.221	125.71	13.8	1.19	0.016	13658	685.477		NA	NA	12.5	76.2	30.12
57337	1748285100000	2025-05-26	10:45:00	240.936	2.923	13.165	2.93	0.72	11.076	8.17	8.522	1.419	7.16	0.14	24.035	122.54	13.8	1.3	0.018	13831	1372.368		NA	NA	12.8	75.7	30.13
57338	1748286000000	2025-05-26	11:00:00	240.926	3.662	13.224	2.93	0.715	10.987	8.17	4.966	1.331	0.24	0.07	24.001	121.65	13.8	2.27	0.031	13573	1094.035		NA	NA	12.8	71.2	30.13
57339	1748286900000	2025-05-26	11:15:00	226.849	3.214	13.281	2.933	0.744	11.053	8.18	4.222	1.266	0.25	0.06	23.992	122.53	13.8	0.466	0.006	13453	986.019		NA	NA	13	70.4	30.13
57340	1748287800000	2025-05-26	11:30:00	218.25	2.475	13.286	2.929	0.746	11.277	8.2	4.661	1.246	0.24	0.13	23.945	125	13.8	0.297	0.004	13590	1009.689		NA	NA	13.1	68.3	30.14
57341	1748288700000	2025-05-26	11:45:00	223.036	2.637	13.496	2.924	0.734	11.598	8.24	3.832	1.169	0.19	0.09	23.769	128.98	13.8	1.81	0.025	13649	1818.34		NA	NA	13.3	68.3	30.14
57342	1748289600000	2025-05-26	12:00:00	240.559	3.87	13.463	2.932	0.74	11.786	8.26	3.507	1.163	0.13	0.07	23.869	131.08	13.8	0.538	0.007	13493	1777.035		NA	NA	13.3	68.2	30.14
57343	1748290500000	2025-05-26	12:15:00	218.255	2.776	13.565	2.948	0.738	11.888	8.27	4.151	1.084	0.22	0.07	23.946	132.55	13.8	0.945	0.013	13797	885.693		NA	NA	13.3	70.3	30.15
57344	1748291400000	2025-05-26	12:30:00	223.719	2.181	13.297	2.987	0.744	12.301	8.32	3.338	1.023	0.14	0.06	24.465	136.84	13.8	1.12	0.015	13419	1573.175		NA	NA	13.5	69.7	30.15
57345	1748292300000	2025-05-26	12:45:00	235.169	2.972	13.165	2.979	0.75	12.432	8.32	3.144	1.007	0.13	0.05	24.48	137.93	13.8	1.03	0.014	13838	1778.659		NA	NA	13.6	69.4	30.15
57346	1748293200000	2025-05-26	13:00:00	222.638	3.341	13.55	2.626	0.739	10.864	8.08	1.779	1.251	0.1	0.06	21.096	118.9	13.8	5.65	0.079	13744	1613.846		NA	NA	13.8	67.1	30.15
57347	1748294100000	2025-05-26	13:15:00	237.772	3.828	13.58	2.623	0.742	9.676	8	1.853	1.289	0.14	0.06	21.051	105.95	13.8	7.15	0.1	13633	1602.896		NA	NA	13.7	69.7	30.15
57348	1748295000000	2025-05-26	13:30:00	231.723	3.486	13.346	2.701	0.724	9.848	8.02	1.989	1.246	0.11	0.05	21.872	107.89	13.8	7.22	0.101	14013	1836.891		NA	NA	13.7	70.5	30.15
57349	1748295900000	2025-05-26	13:45:00	232.412	3.653	13.235	2.755	0.754	10.145	8.06	3.238	1.178	0.15	0.09	22.414	111.2	13.8	6.45	0.09	13888	1523.737		NA	NA	13.3	71.4	30.15
57350	1748296800000	2025-05-26	14:00:00	260.14	3.311	12.841	2.837	0.714	10.784	8.13	3.087	0.949	0.17	0.1	23.395	118.05	13.8	5.27	0.073	13660	915.187		NA	NA	13.8	67	30.15
57351	1748297700000	2025-05-26	14:15:00	245.192	3.519	12.988	2.796	0.72	10.952	8.12	3.411	1.217	0.71	0.06	22.936	119.82	13.8	4.76	0.066	13795	925.082		NA	NA	14	68	30.16
57352	1748298600000	2025-05-26	14:30:00	249.885	3.319	13.223	2.752	0.728	10.543	8.1	4.456	1.2	0.32	0.12	22.397	115.46	13.8	5.61	0.078	13483	755.696		NA	NA	14.1	65.3	30.16
57353	1748299500000	2025-05-26	14:45:00	239.818	3.278	13.415	2.748	0.758	10.411	8.09	3.915	1.257	0.22	0.05	22.247	114.44	13.8	5.37	0.075	13712	843.677		NA	NA	13.8	67.3	30.16
57354	1748300400000	2025-05-26	15:00:00	250.11	2.862	13.703	2.711	0.754	10.308	8.07	3.072	1.458	0.12	0.04	21.758	113.69	13.8	6.19	0.086	13422	973.112		NA	NA	13.8	68.1	30.16
57355	1748301300000	2025-05-26	15:15:00	249.361	4.319	13.692	2.706	0.711	10.278	8.08	4.22	1.438	0.33	0.05	21.718	113.29	13.8	4.58	0.064	13544	729.045		NA	NA	13.6	66.7	30.16
57356	1748302200000	2025-05-26	15:30:00	250.014	3.194	13.534	2.719	0.742	10.397	8.09	4.241	1.429	0.68	0.07	21.928	114.4	13.8	4.84	0.067	13745	625.563		NA	NA	13.9	67.7	30.16
57357	1748303100000	2025-05-26	15:45:00	247.616	4.058	13.195	2.755	0.741	10.738	8.11	3.918	1.295	0.24	0.2	22.444	117.73	13.8	6.34	0.088	14094	674.016		NA	NA	13.9	65.4	30.16
57358	1748304000000	2025-05-26	16:00:00	247.682	5.238	12.951	2.783	0.724	10.888	8.12	3.19	1.188	0.16	0.05	22.835	119.03	13.8	4.78	0.066	13710	1054.443		NA	NA	14.1	63.5	30.15
57359	1748304900000	2025-05-26	16:15:00	249.295	4.274	12.8	2.797	0.734	10.928	8.13	5.118	1.148	0.25	0.04	23.054	119.24	13.8	4.26	0.059	13940	527.395		NA	NA	13.9	66.9	30.16
57360	1748305800000	2025-05-26	16:30:00	244.708	4.786	12.766	2.81	0.786	11.035	8.15	4.998	1.216	3.19	0.24	23.192	120.42	13.8	5.58	0.078	13912	768.27		NA	NA	13.8	64.8	30.16
57361	1748306700000	2025-05-26	16:45:00	243.919	4.593	12.746	2.81	0.738	11.081	6.44	4.356	1.129	0.31	0.08	23.211	120.9	13.8	5.33	0.074	14045	695.637		NA	NA	13.5	66.9	30.16
57362	1748307600000	2025-05-26	17:00:00	247.642	3.898	12.728	2.815	0.763	11.103	8.15	6.075	1.123	0.32	0.05	23.265	121.12	13.8	5.65	0.079	14019	308.458		NA	NA	13.4	65.9	30.16
57363	1748308500000	2025-05-26	17:15:00	246.29	3.189	12.665	2.834	0.671	11.265	8.18	6.283	1.096	0.45	0.05	23.478	122.88	13.8	3.07	0.043	13776	488.743		NA	NA	13.6	66.7	30.17
57364	1748309400000	2025-05-26	17:30:00	257.69	4.323	12.673	2.845	0.713	11.532	8.2	7.646	1.15	0.54	0.07	23.571	125.89	13.8	3.51	0.049	13873	245.829		NA	NA	13.6	63.6	30.16
57365	1748310300000	2025-05-26	17:45:00	258.371	4.137	12.642	2.854	0.698	11.74	8.22	7.119	1.102	1.89	0.11	23.671	128.15	13.8	2.71	0.038	13723	369.561		NA	NA	13.8	64.6	30.17
57366	1748311200000	2025-05-26	18:00:00	254.662	3.177	12.601	2.857	0.713	11.912	8.23	8.652	1.108	1.41	0.1	23.726	129.97	13.8	2.98	0.041	13940	236.494		NA	NA	13.5	63.9	30.17
57367	1748312100000	2025-05-26	18:15:00	259.541	4.032	12.598	2.863	0.729	11.944	8.23	9.061	1.05	0.8	0.05	23.779	130.35	13.8	2.14	0.03	14079	182.86		NA	NA	13.4	64.5	30.17
57368	1748313000000	2025-05-26	18:30:00	245.961	3.839	12.597	2.867	0.766	12.02	8.25	8.613	1.092	0.55	0.1	23.818	131.21	13.8	2.09	0.029	13985	175.743		NA	NA	13.2	64.9	30.17
57369	1748313900000	2025-05-26	18:45:00	242.404	4.011	12.595	2.876	0.742	12.048	8.24	10.228	1.2	6.89	0.53	23.903	131.58	13.8	2.04	0.028	14240	167.765		NA	NA	12.7	70.2	30.18
57370	1748314800000	2025-05-26	19:00:00	244.09	3.697	12.566	2.884	0.72	12.043	8.25	9.776	1.098	0.8	0.08	23.996	131.52	13.8	2.6	0.036	13868	114.317		NA	NA	12.6	70.8	30.18
57371	1748315700000	2025-05-26	19:15:00	239.64	3.581	12.491	2.897	0.765	12.132	8.26	10.169	1.085	0.51	0.12	24.162	132.43	13.8	1.52	0.021	13774	73.944		NA	NA	12.6	70.9	30.18
57372	1748316600000	2025-05-26	19:30:00	239.75	4.308	12.405	2.911	0.775	12.133	8.26	10.665	1.022	0.69	0.06	24.346	132.34	13.8	3.07	0.043	14274	37.483		NA	NA	12.4	69.3	30.19
57373	1748317500000	2025-05-26	19:45:00	243.738	3.744	12.562	2.926	0.707	12.282	8.28	10.035	1.12	0.38	0.49	24.386	134.44	13.8	1.66	0.023	14219	14.128		NA	NA	12.3	70.7	30.2
57374	1748318400000	2025-05-26	20:00:00	251.691	3.185	12.556	2.929	0.763	12.183	8.27	13.746	1.415	10.07	1.57	24.414	133.37	13.8	2.94	0.041	14131	3.895		NA	NA	12.2	70.7	30.2
57375	1748319300000	2025-05-26	20:15:00	248.111	3.514	12.556	2.933	0.741	12.15	8.28	10.432	1.009	0.58	0.04	24.45	133.04	13.8	1.41	0.019	14252	0.621		NA	NA	12.2	72.3	30.2
57376	1748320200000	2025-05-26	20:30:00	238.575	3.015	12.511	2.922	0.729	12.276	8.3	10.99	1.037	0.47	0.04	24.382	134.24	13.8	1.07	0.015	13835	0.054		NA	NA	12.1	72.1	30.21
57377	1748321100000	2025-05-26	20:45:00	252.419	3.905	12.728	2.927	0.767	12.443	8.31	10.194	1.01	0.48	0.06	24.281	136.58	13.8	2.28	0.031	13769	-0.025		NA	NA	12	72.4	30.21
57378	1748322000000	2025-05-26	21:00:00	245.863	3.931	12.764	2.935	0.763	12.432	8.31	10.318	1.075	0.78	0.14	24.337	136.63	13.8	0.952	0.013	13879	-0.034		NA	NA	12	72.2	30.21
57379	1748322900000	2025-05-26	21:15:00	244.436	4.061	12.777	2.949	0.749	12.465	8.31	10.198	1.041	0.51	0.04	24.451	137.13	13.8	0.283	0.003	14030	-0.008		NA	NA	12	74	30.21
57380	1748323800000	2025-05-26	21:30:00	242.285	3.806	12.754	2.959	0.746	12.509	8.31	10.021	1.039	0.45	0.06	24.557	137.64	13.8	1.54	0.021	13850	-0.021		NA	NA	12	76.2	30.21
57381	1748324700000	2025-05-26	21:45:00	240.495	3.394	12.712	2.969	0.747	12.544	8.31	10.107	1.017	0.4	0.06	24.681	138.01	13.8	2.01	0.028	13629	-0.03		NA	NA	12	75.5	30.21
57382	1748325600000	2025-05-26	22:00:00	243.407	3.786	12.726	2.983	0.778	12.594	8.32	10.14	1.03	0.38	0.07	24.802	138.7	13.8	2.29	0.032	14038	-0.041		NA	NA	12	73.9	30.21
57383	1748326500000	2025-05-26	22:15:00	246.967	3.221	12.65	2.978	0.753	12.652	8.33	9.811	0.971	0.49	0.05	24.799	139.12	13.8	1.81	0.025	13459	-0.023		NA	NA	12	75.6	30.21
57384	1748327400000	2025-05-26	22:30:00	244.139	4.099	12.8	2.992	0.72	12.724	8.34	9.093	0.955	0.49	0.07	24.836	140.38	13.8	1.95	0.027	14056	-0.048		NA	NA	12	75.4	30.21
57385	1748328300000	2025-05-26	22:45:00	245.316	3.902	12.811	2.987	0.768	12.637	8.34	9.173	0.983	0.42	0.06	24.779	139.41	13.8	1.75	0.024	13726	-0.033		NA	NA	11.9	75.3	30.22
57386	1748329200000	2025-05-26	23:00:00	239.815	3.649	12.938	3.003	0.76	12.634	8.34	8.379	0.977	0.38	0.06	24.84	139.8	13.8	0.923	0.012	13493	-0.015		NA	NA	11.9	77.6	30.22
57387	1748330100000	2025-05-26	23:15:00	241.95	3.566	12.915	3	0.774	12.583	8.34	8.244	0.948	0.48	0.06	24.831	139.18	13.8	1.79	0.025	13739	-0.026		NA	NA	11.9	77.6	30.22
57388	1748331000000	2025-05-26	23:30:00	241.384	3.48	12.974	3.004	0.759	12.513	8.34	8.345	1.009	0.3	0.06	24.83	138.57	13.8	2.73	0.038	13798	-0.039		NA	NA	11.8	79.1	30.22
57389	1748331900000	2025-05-26	23:45:00	247.524	3.09	12.94	2.999	0.742	12.484	8.33	8.559	1.008	0.52	0.09	24.809	138.12	13.8	1.51	0.021	13759	-0.033		NA	NA	11.7	78.8	30.22
57390	1748332800000	2025-05-27	00:00:00	250.141	2.856	12.727	2.973	0.742	12.366	8.32	9.086	1.025	0.58	0.09	24.707	136.13	13.8	0.575	0.008	13517	-0.005		NA	NA	11.5	80.7	30.22
57391	1748333700000	2025-05-27	00:15:00	265.254	2.51	12.683	2.972	0.768	12.349	8.32	9.159	1.027	0.51	0.09	24.724	135.82	13.8	2.09	0.029	13797	-0.033		NA	NA	11.5	80.9	30.22
57392	1748334600000	2025-05-27	00:30:00	254.165	2.129	12.655	2.969	0.769	12.309	8.32	9.689	1.025	0.62	0.14	24.722	135.27	13.8	1.95	0.027	13901	-0.034		NA	NA	11.1	77.1	30.22
57393	1748335500000	2025-05-27	00:45:00	258.918	2.45	12.577	2.962	0.764	12.274	8.32	9.704	1.007	0.66	0.06	24.7	134.68	13.8	1.38	0.019	13710	-0.021		NA	NA	11.4	78.3	30.22
57394	1748336400000	2025-05-27	01:00:00	251.132	2.513	12.607	2.964	0.753	12.216	8.32	9.314	1.025	0.58	0.07	24.699	134.11	13.8	2.24	0.031	14088	-0.043		NA	NA	11.4	78.3	30.22
57395	1748337300000	2025-05-27	01:15:00	252.152	3.199	12.595	2.961	0.765	12.215	8.32	9.205	1.047	0.56	0.07	24.687	134.07	13.8	1.8	0.025	13964	-0.016		NA	NA	11.4	78.5	30.22
57396	1748338200000	2025-05-27	01:30:00	244.632	2.572	12.578	2.961	0.774	12.146	8.31	8.872	1.004	0.62	0.05	24.694	133.27	13.8	0.856	0.012	13638	-0.036		NA	NA	11.5	80	30.22
57397	1748339100000	2025-05-27	01:45:00	237.461	3.269	12.55	2.959	0.752	12.148	8.31	9.039	1.063	0.5	0.1	24.693	133.21	13.8	1.71	0.024	13830	-0.05		NA	NA	11.5	78	30.22
57398	1748340000000	2025-05-27	02:00:00	253.048	2.08	12.558	2.957	0.77	11.975	8.3	8.742	1.08	0.47	0.08	24.667	131.3	13.8	1.63	0.022	13815	-0.019		NA	NA	11.5	79.1	30.22
57399	1748340900000	2025-05-27	02:15:00	254.715	2.423	12.614	2.966	0.763	11.86	8.29	8.732	1.081	0.5	0.08	24.713	130.23	13.8	1.43	0.02	13743	-0.034		NA	NA	11.5	78.6	30.22
57400	1748341800000	2025-05-27	02:30:00	247.239	2.647	12.626	2.988	0.763	11.988	8.29	8.877	1.128	0.51	0.13	24.914	131.84	13.8	0.914	0.012	13828	-0.034		NA	NA	11.4	78.5	30.23
57401	1748342700000	2025-05-27	02:45:00	256.123	2.367	12.561	2.992	0.773	11.995	8.28	8.671	1.047	0.43	0.06	24.987	131.8	13.8	0.752	0.01	13363	-0.012		NA	NA	11.4	78.2	30.23
57402	1748343600000	2025-05-27	03:00:00	251.156	1.971	12.451	2.987	0.77	11.941	8.28	8.99	1.058	0.38	0.07	25.018	130.94	13.8	1.79	0.025	13602	-0.032		NA	NA	11.2	77.5	30.23
57403	1748344500000	2025-05-27	03:15:00	270.498	1.489	12.401	2.988	0.763	12	8.29	8.543	0.919	0.7	0.07	25.059	131.47	13.8	1.72	0.024	13399	-0.022		NA	NA	11.2	78.4	30.23
57404	1748345400000	2025-05-27	03:30:00	329.019	0.633	12.45	2.997	0.768	12.193	8.31	9.355	0.961	0.51	0.1	25.108	133.74	13.8	1.75	0.024	13821	-0.023		NA	NA	10.8	78	30.23
57405	1748346300000	2025-05-27	03:45:00	20.63	0.393	12.431	2.997	0.766	12.248	8.31	9.203	0.938	0.74	0.06	25.125	134.32	13.8	1.2	0.016	13952	0.143		NA	NA	10.8	78.8	30.23
57406	1748347200000	2025-05-27	04:00:00	334.089	0.466	12.383	2.994	0.773	12.247	8.11	10.135	0.958	0.51	0.06	25.128	134.19	13.8	2.17	0.03	13605	1.366		NA	NA	10.7	78.9	30.24
57407	1748348100000	2025-05-27	04:15:00	102.76	0.352	12.411	2.993	0.774	12.256	8.31	10.64	0.96	0.8	0.07	25.104	134.32	13.8	1.26	0.017	13880	5.813		NA	NA	10.7	79.9	30.24
57408	1748349000000	2025-05-27	04:30:00	307.107	0.323	12.402	2.991	0.774	12.292	8.32	10.417	0.989	0.78	0.12	25.091	134.7	13.8	1.42	0.019	13564	16.556		NA	NA	10.6	80.9	30.25
57409	1748349900000	2025-05-27	04:45:00	240.805	0.002	12.4	2.993	0.775	12.314	8.32	10.512	0.961	0.75	0.06	25.104	134.94	13.8	2.79	0.039	13760	31.593		NA	NA	10.6	81.2	30.25
57410	1748350800000	2025-05-27	05:00:00	53.855	0.007	12.415	2.994	0.776	12.32	8.31	11.122	1.058	0.75	0.15	25.103	135.05	13.8	0.86	0.012	13341	62.215		NA	NA	10.6	81.6	30.25
57411	1748351700000	2025-05-27	05:15:00	28.735	0.899	12.409	2.996	0.778	12.34	8.32	9.295	0.951	0.77	0.07	25.13	135.27	13.8	2.46	0.034	13921	99.412		NA	NA	10.9	82.4	30.25
57412	1748352600000	2025-05-27	05:30:00	16.296	0.717	12.418	2.998	0.779	12.299	8.32	8.564	0.979	1.07	0.08	25.139	134.85	13.8	1.95	0.027	13904	127.768		NA	NA	10.9	82.2	30.25
57413	1748353500000	2025-05-27	05:45:00	48.805	1.165	12.364	2.994	0.779	12.314	8.32	8.443	0.968	0.66	0.13	25.143	134.88	13.8	1.92	0.026	13593	223.538		NA	NA	10.9	84.6	30.26
57414	1748354400000	2025-05-27	06:00:00	49.674	1.394	12.331	2.998	0.78	12.34	8.32	6.714	0.886	0.48	0.08	25.196	135.12	13.8	3.26	0.045	13500	328.229		NA	NA	10.8	84.9	30.26
57415	1748355300000	2025-05-27	06:15:00	45.538	1.142	12.323	2.997	0.779	12.324	8.31	6.974	1.011	1.18	0.22	25.198	134.91	13.8	1.07	0.014	13624	448.638		NA	NA	10.9	84.7	30.26
57416	1748356200000	2025-05-27	06:30:00	57.881	0.407	12.269	2.993	0.78	12.284	8.31	5.196	1.116	1.28	0.47	25.191	134.32	13.8	1.44	0.02	13940	581.594		NA	NA	11	84.7	30.26
57417	1748357100000	2025-05-27	06:45:00	43.318	0.205	12.904	2.81	0.777	11.496	8.24	3.687	1.137	0.14	0.05	23.112	125.63	13.8	1.66	0.023	13495	539.796		NA	NA	11.9	82.2	30.26
57418	1748358000000	2025-05-27	07:00:00	62.734	0.004	13.048	2.798	0.77	11.061	8.23	3.191	1.112	0.11	0.04	22.919	121.14	13.8	1.14	0.015	14010	652.678		NA	NA	12.1	78.5	30.26
57419	1748358900000	2025-05-27	07:15:00	160.668	0.003	13.269	2.769	0.772	11.027	8.22	2.608	1.104	0.12	0.04	22.527	121.04	13.8	2.85	0.039	13057	847.266		NA	NA	12	79.1	30.26
57420	1748359800000	2025-05-27	07:30:00	176.326	0.427	13.461	2.822	0.774	11.258	8.23	2.754	1.116	0.14	0.07	22.879	124.41	13.8	1.11	0.015	13345	833.411		NA	NA	12.4	73.4	30.26
57421	1748360700000	2025-05-27	07:45:00	206.346	0.327	13.448	2.818	0.776	11.124	8.23	3.056	1.07	0.11	0.07	22.852	122.88	13.8	0.923	0.012	13864	803.701		NA	NA	12.6	71.6	30.26
57422	1748361600000	2025-05-27	08:00:00	41.216	0.618	13.558	2.785	0.771	11.057	8.23	2.473	1.181	0.11	0.06	22.492	122.11	13.8	1.49	0.02	13409	987.252		NA	NA	12.7	72	30.26
57423	1748362500000	2025-05-27	08:15:00	70.252	1.089	13.949	2.761	0.775	10.824	8.2	2.543	1.107	0.12	0.11	22.057	120.18	13.8	1.11	0.015	13432	950.758		NA	NA	12.6	73.9	30.26
57424	1748363400000	2025-05-27	08:30:00	57.125	0.419	14.466	2.834	0.775	10.791	8.2	2.673	1.097	0.1	0.1	22.402	121.34	13.8	0.707	0.009	13153	1049.767		NA	NA	12.5	75.5	30.26
57425	1748364300000	2025-05-27	08:45:00	13.109	0.494	14.558	2.809	0.771	10.702	8.18	2.317	1.086	0.1	0.05	22.133	120.33	13.8	1.66	0.023	13468	1156.891		NA	NA	12.7	75.6	30.26
57426	1748365200000	2025-05-27	09:00:00	60.894	0.6	14.126	2.921	0.774	10.777	8.16	2.254	1.068	0.1	0.05	23.358	121.06	13.8	1.17	0.016	13448	1246.543		NA	NA	12.7	75.6	30.26
57427	1748366100000	2025-05-27	09:15:00	69.75	0.944	14.24	2.936	0.775	10.721	8.15	2.324	1.075	0.1	0.05	23.423	120.87	13.8	0.772	0.01	13307	1290.442		NA	NA	13.6	71.8	30.26
57428	1748367000000	2025-05-27	09:30:00	38.008	0.695	14.142	2.952	0.77	11.204	8.19	2.384	1.071	0.1	0.06	23.626	126.12	13.8	1.58	0.022	12922	1347.763		NA	NA	13.4	72.2	30.25
57429	1748367900000	2025-05-27	09:45:00	306.112	0.295	14.211	2.956	0.771	11.407	8.22	2.272	1.015	0.08	0.06	23.622	128.46	13.8	1.03	0.014	13482	1439.918		NA	NA	13.7	65.6	30.25
57430	1748368800000	2025-05-27	10:00:00	205.06	0.002	13.757	2.972	0.766	12.04	7.09	2.19	1.029	0.11	0.14	24.04	134.81	13.8	1.83	0.025	13550	1500.874		NA	NA	15	63	30.25
57431	1748369700000	2025-05-27	10:15:00	187.179	0.616	13.605	2.974	0.768	12.393	7.36	2.072	1.283	0.1	0.93	24.157	138.45	13.8	2.27	0.031	13431	1513.46		NA	NA	14.5	64.2	30.24
57432	1748370600000	2025-05-27	10:30:00	206.996	0.748	13.608	2.976	0.766	12.384	8.31	1.802	0.946	0.09	0.08	24.169	138.37	13.8	1.84	0.025	13910	1526.343		NA	NA	14.7	64.6	30.24
57433	1748371500000	2025-05-27	10:45:00	216.41	0.693	13.993	3.024	0.759	12.096	8.29	2.108	1.247	0.15	1.21	24.358	136.4	13.8	2.18	0.03	13516	1446.556		NA	NA	15.3	61.4	30.23
57434	1748372400000	2025-05-27	11:00:00	165.237	0.539	14.058	3	0.768	11.869	8.25	1.862	1.007	0.1	0.09	24.102	133.73	13.8	1.82	0.025	13409	1635.497		NA	NA	15.3	61.3	30.23
57435	1748373300000	2025-05-27	11:15:00	250.143	0.666	13.653	2.98	0.753	11.954	8.27	2.272	1.505	0.31	1.48	24.178	133.72	13.8	0.122	0.001	13754	1544.107		NA	NA	15.6	60.4	30.23
57436	1748374200000	2025-05-27	11:30:00	224.353	0.535	14.274	3.063	0.758	11.895	8.24	2.904	2.159	0.41	4.44	24.52	134.99	13.8	1.82	0.025	13843	1470.386		NA	NA	15.7	64.2	30.22
57437	1748375100000	2025-05-27	11:45:00	244.017	0.404	13.77	2.881	0.752	12.373	8.29	2.407	1.765	0.4	1.76	23.218	137.95	13.8	1.62	0.022	13504	1461.388		NA	NA	15.8	65.7	30.21
57438	1748376000000	2025-05-27	12:00:00	259.022	0.678	13.294	2.891	0.75	12.686	8.32	2.668	2.792	0.46	4.21	23.603	140.34	13.8	1.34	0.018	13961	1711.531		NA	NA	15.9	56.5	30.21
57439	1748376900000	2025-05-27	12:15:00	246.042	1.562	13.299	2.915	0.758	12.894	8.33	2.896	3.833	1	4.85	23.812	142.81	13.8	1.5	0.021	13710	1662.037		NA	NA	16.6	59.1	30.2
57440	1748377800000	2025-05-27	12:30:00	225.479	0.699	15.891	2.407	0.752	11.049	6.95	2.206	1.264	0.08	0.28	18.061	124.13	13.8	4.77	0.066	13791	1672.815		NA	NA	16.9	59.1	30.2
57441	1748378700000	2025-05-27	12:45:00	202.264	0.002	16.011	2.334	0.749	10.123	8.05	1.871	1.271	0.1	0.04	17.407	113.69	13.8	4.64	0.065	13314	1657.563		NA	NA	17.5	55	30.19
57442	1748379600000	2025-05-27	13:00:00	208.244	0.653	15.793	2.422	0.744	10.128	7.54	1.923	1.468	0.06	0.06	18.229	113.92	13.8	3.64	0.051	13321	1727.224		NA	NA	17.4	56.4	30.18
57443	1748380500000	2025-05-27	13:15:00	164.605	0.523	16.756	2.138	0.741	9.475	7.95	1.718	1.81	0.06	0.06	15.525	106.88	13.8	4.41	0.061	12847	1678.579		NA	NA	17.4	56.5	30.18
57444	1748381400000	2025-05-27	13:30:00	192.367	0.508	16.053	2.113	0.73	9.493	7.93	1.545	1.712	0.05	0.04	15.598	105.61	13.8	4.72	0.066	13073	1678.043		NA	NA	17.6	54.3	30.17
57445	1748382300000	2025-05-27	13:45:00	341.518	2.279	15.608	2.123	0.736	9.455	7.91	1.4	1.606	0.06	0.04	15.855	104.5	13.8	6.24	0.087	13088	1666.78		NA	NA	17.6	52.8	30.15
57446	1748383200000	2025-05-27	14:00:00	308.602	2.491	14.977	2.176	0.738	9.514	7.92	1.527	1.475	0.05	0.06	16.549	104.3	13.8	8.57	0.12	13048	1629.079		NA	NA	17.4	53.8	30.15
57447	1748384100000	2025-05-27	14:15:00	304.644	2.588	15.193	2.166	0.74	9.529	7.93	1.326	1.82	0.05	0.04	16.375	104.74	13.8	7.88	0.11	13216	1569.079		NA	NA	17.7	49.6	30.14
57448	1748385000000	2025-05-27	14:30:00	324.768	1.615	14.523	2.309	0.731	9.633	7.94	1.477	1.761	0.06	0.03	17.862	105.56	13.8	7.46	0.104	12912	1529.299		NA	NA	18	49.5	30.13
57449	1748385900000	2025-05-27	14:45:00	304.268	2.852	15.195	2.225	0.726	9.506	7.93	1.501	1.862	0.06	0.05	16.867	104.93	13.8	7.26	0.102	13151	1434.651		NA	NA	18	47.9	30.12
57450	1748386800000	2025-05-27	15:00:00	283.864	1.923	14.973	2.24	0.702	9.556	7.94	1.663	1.882	0.06	0.04	17.083	105.16	13.8	7.53	0.105	13069	1401.938		NA	NA	18	50.7	30.11
57451	1748387700000	2025-05-27	15:15:00	282.142	4.291	14.857	2.276	0.701	9.654	7.95	6.147	2.034	9.66	0.39	17.437	106.21	13.8	6.64	0.092	13393	1301.005		NA	NA	17.7	50.1	30.1
57452	1748388600000	2025-05-27	15:30:00	302.827	2.789	14.706	2.319	0.723	9.703	7.96	1.905	1.808	0.05	0.04	17.862	106.71	13.8	7.52	0.105	13456	1223.109		NA	NA	17.8	51.7	30.09
57453	1748389500000	2025-05-27	15:45:00	258.664	3.254	14.723	2.334	0.723	9.687	7.96	1.894	1.759	0.09	0.05	17.984	106.63	13.8	7.34	0.103	13147	1072.158		NA	NA	17.6	54.5	30.09
57454	1748390400000	2025-05-27	16:00:00	239.973	2.708	14.744	2.345	0.771	9.689	7.97	2.032	1.804	0.06	0.17	18.064	106.74	13.8	6.24	0.087	13680	948.285		NA	NA	16.4	66.2	30.08
57455	1748391300000	2025-05-27	16:15:00	227.748	3.331	14.77	2.353	0.691	9.719	7.97	2.254	1.749	0.08	0.07	18.12	107.18	13.8	6.57	0.092	13070	869.194		NA	NA	16.3	68.5	30.07
57456	1748392200000	2025-05-27	16:30:00	231.616	3.745	14.698	2.379	0.658	9.801	7.99	2.688	1.75	0.11	0.08	18.374	108.09	13.8	6.32	0.088	13445	793.539		NA	NA	16.2	63.8	30.07
57457	1748393100000	2025-05-27	16:45:00	240.72	3.443	14.137	2.491	0.714	10.063	8.02	3.276	1.549	0.23	0.08	19.606	110.57	13.8	4.98	0.069	13374	707.392		NA	NA	16.4	62.5	30.06
57458	1748394000000	2025-05-27	17:00:00	239.701	3.773	14.604	2.413	0.702	9.867	7.98	3.069	1.702	0.16	0.06	18.711	108.82	13.8	6.86	0.096	13517	626.7		NA	NA	16.5	59.9	30.05
57459	1748394900000	2025-05-27	17:15:00	240.93	3.814	14.71	2.41	0.691	9.749	7.99	11.091	2.189	17	1.35	18.636	107.71	13.8	6.93	0.097	13620	548.857		NA	NA	16.8	56.6	30.04
57460	1748395800000	2025-05-27	17:30:00	237.793	3.615	14.739	2.412	0.682	9.841	7.99	8.642	1.969	14.68	0.86	18.638	108.81	13.8	6.85	0.096	13288	149.675		NA	NA	16.7	59.7	30.04
57461	1748396700000	2025-05-27	17:45:00	241.548	3.672	14.687	2.431	0.708	9.944	8.02	18.393	2.917	16.94	1.81	18.819	109.95	13.8	4.91	0.068	13463	341.727		NA	NA	16.8	56.8	30.03
57462	1748397600000	2025-05-27	18:00:00	245.031	2.289	14.481	2.462	0.705	10.305	8.07	4.759	1.688	0.18	0.09	19.184	113.73	13.8	6.1	0.085	13137	254.435		NA	NA	16.4	62.4	30.02
57463	1748398500000	2025-05-27	18:15:00	252.174	2.499	14.39	2.483	0.677	10.648	8.11	5.13	1.627	0.21	0.04	19.411	117.45	13.8	5.96	0.083	13157	288.906		NA	NA	16.6	61.1	30.01
57464	1748399400000	2025-05-27	18:30:00	263.912	2.45	14.349	2.497	0.689	10.832	8.13	5.862	1.571	0.22	0.03	19.553	119.48	13.8	4.48	0.062	13312	229.306		NA	NA	17.1	52.5	30.01
57465	1748400300000	2025-05-27	18:45:00	245.044	2.23	14.266	2.523	0.697	11.066	8.17	5.829	1.552	0.33	0.09	19.815	122.05	13.8	3.31	0.046	13293	182.204		NA	NA	16.5	59	30
57466	1748401200000	2025-05-27	19:00:00	227.606	3.488	13.968	2.557	0.679	11.255	8.18	6.155	1.464	0.23	0.06	20.269	123.72	13.8	2.68	0.037	13543	123.418		NA	NA	15.4	66	30
57467	1748402100000	2025-05-27	19:15:00	228.307	3.463	13.748	2.581	0.685	11.302	8.19	6.463	1.401	0.31	0.05	20.595	123.92	13.8	3.58	0.05	13475	83.479		NA	NA	15.3	63.4	29.99
57468	1748403000000	2025-05-27	19:30:00	230.84	3.067	14.203	2.567	0.682	11.232	8.21	6.729	1.476	0.23	0.04	20.225	124.01	13.8	2.32	0.032	13476	50.36		NA	NA	15.2	63.8	29.99
57469	1748403900000	2025-05-27	19:45:00	225.744	2.988	14.28	2.574	0.676	11.452	8.23	6.331	1.455	0.34	0.04	20.245	126.66	13.8	2.67	0.037	13626	21.154		NA	NA	15.1	62.5	29.99
57470	1748404800000	2025-05-27	20:00:00	228.792	2.942	14.376	2.649	0.68	11.945	8.28	6.741	1.393	0.43	0.06	20.849	132.86	13.8	0.494	0.006	13287	7.241		NA	NA	15.2	60.8	29.99
57471	1748405700000	2025-05-27	20:15:00	224.763	2.709	14.012	2.657	0.674	12.123	8.3	7.399	1.351	0.43	0.09	21.11	134.1	13.8	1.42	0.019	13556	1.133		NA	NA	15	62.9	29.99
57472	1748406600000	2025-05-27	20:30:00	224.768	2.362	13.991	2.664	0.684	12.129	8.3	7.791	1.361	0.53	0.07	21.181	134.14	13.8	1.76	0.024	13176	0.123		NA	NA	15	63	29.99
57473	1748407500000	2025-05-27	20:45:00	231.894	1.948	14.369	2.687	0.691	11.919	8.3	8.445	1.317	0.49	0.08	21.181	132.81	13.8	0.136	0.001	13161	-0.028		NA	NA	15.2	60.9	29.99
57474	1748408400000	2025-05-27	21:00:00	248.057	0.78	14.388	2.702	0.687	11.87	8.3	7.914	1.303	0.39	0.07	21.301	132.43	13.8	0.329	0.004	13468	-0.034		NA	NA	14.7	65.1	29.99
57475	1748409300000	2025-05-27	21:15:00	230.704	0.899	13.887	2.693	0.679	12.205	8.31	8.639	1.312	0.63	0.06	21.495	134.99	13.8	0.612	0.008	13375	-0.018		NA	NA	14.7	57.7	29.99
57476	1748410200000	2025-05-27	21:30:00	232.59	0.002	14.012	2.711	0.683	12.133	7.62	8.123	1.292	0.52	0.06	21.588	134.56	13.8	1.35	0.018	13119	-0.004		NA	NA	14.8	56.2	29.99
57477	1748411100000	2025-05-27	21:45:00	310.462	0.002	14.091	2.696	0.687	11.668	8.26	7.475	1.257	0.38	0.04	21.411	129.47	13.8	1.17	0.016	13591	-0.004		NA	NA	14.3	59.5	29.99
57478	1748412000000	2025-05-27	22:00:00	68.866	0.492	14	2.508	0.681	11.165	8.23	7.638	1.393	0.3	0.03	19.826	122.48	13.8	2.45	0.034	13257	-0.03		NA	NA	14.3	69.6	29.99
57479	1748412900000	2025-05-27	22:15:00	58.068	0.557	13.784	2.589	0.683	11.32	8.25	7.836	1.289	0.43	0.04	20.64	124.25	13.8	0.877	0.012	13235	-0.034		NA	NA	14.3	74.5	29.99
57480	1748413800000	2025-05-27	22:30:00	30.771	0.318	14.048	2.616	0.685	12.027	8.27	7.969	1.285	0.4	0.05	20.739	132.79	13.8	0.693	0.009	13603	-0.036		NA	NA	13.9	78.5	29.98
57481	1748414700000	2025-05-27	22:45:00	110.071	0.002	14.187	2.67	0.68	12.395	8.3	8.24	1.311	0.43	0.07	21.127	137.54	13.8	1.41	0.019	13199	-0.034		NA	NA	13.3	79	29.98
57482	1748415600000	2025-05-27	23:00:00	245.242	0.002	14.094	2.679	0.68	12.141	8.3	8.428	1.309	0.38	0.08	21.263	134.62	13.8	0.921	0.012	13431	-0.037		NA	NA	13.3	79	29.98
57483	1748416500000	2025-05-27	23:15:00	210.171	0.722	13.949	2.676	0.683	12.294	8.3	8.705	1.308	0.66	0.19	21.313	135.99	13.8	2.1	0.029	13336	-0.032		NA	NA	12.7	74.3	29.97
57484	1748417400000	2025-05-27	23:30:00	226.876	1.406	14.015	2.679	0.68	12.224	8.31	8.75	1.225	0.38	0.04	21.299	135.36	13.8	1.29	0.018	12995	-0.011		NA	NA	12.9	74.5	29.97
57485	1748418300000	2025-05-27	23:45:00	244.825	0.743	14.054	2.679	0.678	12.293	8.31	8.851	1.347	0.41	0.2	21.277	136.18	13.8	1.7	0.023	13628	-0.03		NA	NA	12.9	74.5	29.97
57486	1748419200000	2025-05-28	00:00:00	219.755	1.042	14.076	2.675	0.676	12.277	8.31	8.716	1.252	0.43	0.06	21.231	136.04	13.8	0.847	0.011	13237	-0.023		NA	NA	12.9	69.1	29.96
57487	1748420100000	2025-05-28	00:15:00	242.851	1.299	13.928	2.66	0.67	12.171	8.3	8.402	1.208	0.47	0.06	21.188	134.45	13.8	1.49	0.02	12831	-0.01		NA	NA	12.8	68.3	29.95
57488	1748421000000	2025-05-28	00:30:00	235.382	1.239	13.003	2.542	0.668	11.71	8.27	9.071	1.381	0.58	0.14	20.649	126.63	13.8	1.87	0.026	13301	-0.028		NA	NA	12.1	74	29.95
57489	1748421900000	2025-05-28	00:45:00	233.257	1.474	13.614	2.603	0.667	11.904	8.27	8.911	1.309	0.53	0.13	20.858	130.39	13.8	2.03	0.028	13110	-0.041		NA	NA	12.3	70.4	29.94
57490	1748422800000	2025-05-28	01:00:00	245.685	1.067	13.581	2.627	0.665	11.628	8.27	8.753	1.237	0.67	0.07	21.085	127.41	13.8	3.25	0.045	13235	-0.03		NA	NA	12.4	68.6	29.94
57491	1748423700000	2025-05-28	01:15:00	247.244	0.678	13.05	2.559	0.668	11.47	8.25	8.954	1.26	0.62	0.1	20.772	124.19	13.8	0.141	0.001	13134	-0.012		NA	NA	12.2	67.9	29.93
57492	1748424600000	2025-05-28	01:30:00	235.375	1.108	13.112	2.564	0.665	11.295	8.24	9.132	1.255	0.69	0.1	20.786	122.43	13.8	2.13	0.029	13673	-0.029		NA	NA	12.2	69.8	29.92
57493	1748425500000	2025-05-28	01:45:00	246.633	1.374	13.288	2.579	0.661	11.296	8.24	8.755	1.249	0.52	0.08	20.818	122.89	13.8	1.93	0.027	13141	-0.037		NA	NA	12	74.3	29.92
57494	1748426400000	2025-05-28	02:00:00	241.812	1.421	13.275	2.601	0.657	11.424	8.25	8.265	1.248	0.32	0.07	21.021	124.44	13.8	1.48	0.02	13371	-0.047		NA	NA	11.5	75.3	29.91
57495	1748427300000	2025-05-28	02:15:00	230.761	1.761	13.425	2.644	0.659	11.539	7.86	8.711	1.23	0.58	0.07	21.322	126.24	13.8	1.8	0.025	13549	-0.029		NA	NA	12	75.4	29.91
57496	1748428200000	2025-05-28	02:30:00	259.267	1.541	13.195	2.627	0.653	11.628	7.79	8.262	1.309	0.46	0.08	21.299	126.64	13.8	1.53	0.021	13718	-0.033		NA	NA	11.6	73.9	29.9
57497	1748429100000	2025-05-28	02:45:00	251.292	1.872	12.946	2.627	0.654	11.511	7.75	8.494	1.259	0.31	0.12	21.442	124.92	13.8	2.28	0.032	13448	-0.015		NA	NA	11.7	74.5	29.9
57498	1748430000000	2025-05-28	03:00:00	238.748	1.189	13.053	2.646	0.654	11.585	8.26	8.247	2.121	0.33	2.58	21.548	125.9	13.8	1.56	0.021	13871	-0.025		NA	NA	11.7	75.5	29.9
57499	1748430900000	2025-05-28	03:15:00	235.184	1.398	12.982	2.666	0.651	11.626	8.26	9.051	3.243	0.68	2.65	21.767	126.38	13.8	1.73	0.024	13459	0.021		NA	NA	11.7	75.3	29.9
57500	1748431800000	2025-05-28	03:30:00	235.257	1.034	12.796	2.662	0.653	11.543	8.24	9.095	1.293	0.59	0.14	21.842	125.09	13.8	2.42	0.034	13740	0.019		NA	NA	11.6	78.3	29.89
57501	1748432700000	2025-05-28	03:45:00	244.192	0.432	12.868	2.637	0.648	11.451	8.23	9.492	1.207	0.85	0.05	21.572	124.03	13.8	1.24	0.017	13218	0.331		NA	NA	11.5	79.3	29.88
57502	1748433600000	2025-05-28	04:00:00	272.045	0.002	13.041	2.633	0.649	11.514	8.25	10.737	1.311	0.82	0.1	21.443	125.03	13.8	0.856	0.012	13430	2.668		NA	NA	11.7	78.6	29.88
57503	1748434500000	2025-05-28	04:15:00	6.158	0.003	13.402	2.682	0.651	11.74	8.27	10.767	1.288	0.97	0.1	21.674	128.64	13.8	-0.314	-0.004	13299	11.51		NA	NA	11.8	80	29.88
57504	1748435400000	2025-05-28	04:30:00	29.493	0.283	14.14	2.815	0.649	12.22	8.3	7.787	1.144	0.63	0.06	22.421	136.52	13.8	0.847	0.011	12648	40.307		NA	NA	11.8	80.1	29.88
57505	1748436300000	2025-05-28	04:45:00	248.786	0.617	13.799	2.741	0.649	12.259	8.31	7.415	1.253	0.68	0.37	21.967	135.74	13.8	1.87	0.026	12967	94.341		NA	NA	11.9	85	29.87
57506	1748437200000	2025-05-28	05:00:00	243.428	0.844	14.082	2.918	0.648	12.55	8.32	7.334	1.069	0.63	0.09	23.358	140.94	13.8	1.38	0.019	13499	156.841		NA	NA	11.2	83.3	29.87
57507	1748438100000	2025-05-28	05:15:00	252.203	0.336	13.949	2.925	0.641	12.642	8.32	8.048	1.107	0.86	0.12	23.508	141.66	13.8	1.73	0.024	13227	232.079		NA	NA	11.5	79.8	29.87
57508	1748439000000	2025-05-28	05:30:00	233.129	1.021	13.891	2.889	0.644	12.672	8.33	6.96	1.083	0.39	0.16	23.217	141.55	13.8	1.32	0.018	13778	313.436		NA	NA	11.8	80.2	29.87
57509	1748439900000	2025-05-28	05:45:00	218.396	0.185	12.731	2.589	0.646	12.086	7.36	6.668	1.192	0.52	0.14	21.218	130.35	13.8	1.3	0.018	13494	387.077		NA	NA	11.8	79.7	29.86
57510	1748440800000	2025-05-28	06:00:00	219.872	1.166	12.95	2.603	0.645	11.583	8.28	4.765	1.386	0.42	0.27	21.22	125.43	13.8	0.255	0.003	13918	453.553		NA	NA	12	82.2	29.87
57511	1748441700000	2025-05-28	06:15:00	253.185	1.29	11.983	2.503	0.645	11.239	8.18	3.635	1.189	0.19	0.08	20.854	119.01	13.8	2.04	0.028	13575	447.536		NA	NA	12	83.6	29.87
57512	1748442600000	2025-05-28	06:30:00	312.589	0.002	12.867	2.635	0.647	11.015	8.2	4.382	1.15	0.4	0.05	21.552	119.25	13.8	1.68	0.023	13345	488.916		NA	NA	12.3	83.3	29.87
57513	1748443500000	2025-05-28	06:45:00	36.186	1.476	13.202	2.677	0.646	11.348	8.22	4.177	1.212	0.28	0.09	21.738	123.79	13.8	1.46	0.02	13669	570.254		NA	NA	12.7	81.2	29.86
57514	1748444400000	2025-05-28	07:00:00	292.113	0.71	12.906	2.615	0.647	11.354	8.2	3.715	1.232	0.27	0.15	21.351	122.95	13.8	0.813	0.011	13596	646.441		NA	NA	12.7	84.1	29.87
57515	1748445300000	2025-05-28	07:15:00	73.511	0.629	13.081	2.568	0.639	11.434	8.26	3.17	1.332	0.13	0.29	20.837	123.84	13.8	0.705	0.009	13532	723.61		NA	NA	13.5	74.7	29.87
57516	1748446200000	2025-05-28	07:30:00	51.107	1.264	13.263	2.587	0.638	11.575	8.27	3.032	1.477	0.14	0.55	20.903	125.84	13.8	1.55	0.021	13350	811.789		NA	NA	13.9	76.5	29.86
57517	1748447100000	2025-05-28	07:45:00	52.8	1.395	13.379	2.595	0.636	11.566	8.27	2.967	1.187	0.16	0.1	20.915	126.05	13.8	1.24	0.017	13477	869.65		NA	NA	13.7	80.9	29.86
57518	1748449800000	2025-05-28	08:30:00	100.938	0.241	13.928	2.692	0.629	12.255	8.31	3.313	2.125	0.57	2.3	21.464	135.53	13.8	1.03	0.014	13435	1084.194		NA	NA	14.4	81.4	29.86
57519	1748450700000	2025-05-28	08:45:00	81.466	0.83	14.263	2.718	0.642	12.064	8.3	2.994	1.301	0.19	0.08	21.508	134.35	13.8	1.34	0.018	13217	1165.895		NA	NA	14.4	81.4	29.87
57520	1748451600000	2025-05-28	09:00:00	73.767	0.469	14.338	2.737	0.642	12.418	8.32	2.66	1.274	0.1	0.08	21.631	138.64	13.8	1.28	0.018	13225	1230.208		NA	NA	15.2	76.6	29.86
57521	1748452500000	2025-05-28	09:15:00	32.171	0.327	14.602	2.774	0.641	12.854	8.34	2.634	1.361	0.26	0.17	21.802	144.47	13.8	2.06	0.028	13310	1306.441		NA	NA	15.1	76.6	29.86
57522	1748453400000	2025-05-28	09:30:00	48.541	0.344	14.567	2.763	0.636	13.164	8.35	2.771	1.402	0.17	0.13	21.73	147.83	13.8	1.47	0.02	13223	1368.003		NA	NA	15.6	75.5	29.87
57523	1748454300000	2025-05-28	09:45:00	160.019	0.608	14.596	2.734	0.637	13.25	8.36	3.187	1.837	0.17	1.47	21.458	148.64	13.8	0.768	0.01	13306	1415.293		NA	NA	15.6	75.9	29.86
57524	1748455200000	2025-05-28	10:00:00	336.757	0.261	15.023	2.712	0.637	12.765	8.34	2.746	1.645	0.98	0.72	21.038	143.92	13.8	1.6	0.022	13191	1453.46		NA	NA	15.8	76.9	29.87
57525	1748456100000	2025-05-28	10:15:00	248.12	0.544	14.929	2.741	0.627	12.914	8.37	2.67	1.392	0.14	0.12	21.342	145.68	13.8	1.37	0.019	13155	1507.765		NA	NA	17.1	73.1	29.86
57526	1748457000000	2025-05-28	10:30:00	238.827	2.187	14.823	2.791	0.632	13.433	8.37	2.562	2.255	1.04	2.76	21.823	151.62	13.8	1.08	0.015	13090	1554.186		NA	NA	17.4	75.6	29.87
57527	1748457900000	2025-05-28	10:45:00	243.554	4.457	15.125	2.805	0.627	13.289	8.36	2.351	1.356	0.15	0.29	21.774	150.88	13.8	0.888	0.012	13030	1676.657		NA	NA	17.1	70.7	29.87
57528	1748458800000	2025-05-28	11:00:00	239.488	3.471	14.819	2.78	0.642	13.008	6.7	2.001	1.12	0.12	0.06	21.73	146.88	13.8	2.5	0.035	13177	1696.037		NA	NA	17.2	69.8	29.87
57529	1748459700000	2025-05-28	11:15:00	242.39	2.711	14.858	2.77	0.622	12.588	7.52	1.99	1.752	0.17	1.55	21.629	142.03	13.8	1.51	0.021	13193	1657.757		NA	NA	17.6	68.2	29.87
57530	1748460600000	2025-05-28	11:30:00	240.26	2.27	14.482	2.771	0.648	12.759	8.34	2.115	1.199	0.13	0.11	21.845	143.08	13.8	1.12	0.015	13508	1645.607		NA	NA	17.8	66.6	29.87
57531	1748461500000	2025-05-28	11:45:00	250.049	1.229	14.395	2.77	0.643	12.658	7.42	1.819	1.107	0.11	0.06	21.883	141.78	13.8	1.36	0.019	13601	1675.671		NA	NA	17.9	66.9	29.87
57532	1748462400000	2025-05-28	12:00:00	221.509	0.873	14.665	2.776	0.641	12.544	7.46	1.898	1.161	0.09	0.07	21.781	141.11	13.8	1.72	0.024	13540	1669.185		NA	NA	18.8	65.9	29.87
57533	1748463300000	2025-05-28	12:15:00	247.598	2.555	15.05	2.813	0.643	12.932	7.26	1.871	1.126	0.07	0.06	21.89	146.69	13.8	0.676	0.009	13694	1673.337		NA	NA	19.2	58.5	29.87
57534	1748464200000	2025-05-28	12:30:00	241.398	2.449	15.459	2.897	0.635	12.539	7.24	2.685	1.325	0.1	0.14	22.371	143.9	13.8	0.876	0.012	13148	1748.735		NA	NA	19.4	60.9	29.87
57535	1748465100000	2025-05-28	12:45:00	241.397	2.891	15.836	2.923	0.648	12.628	7.21	2.371	1.215	0.1	0.06	22.38	145.97	13.8	0.472	0.006	13478	1734.627		NA	NA	19.2	62.6	29.87
57536	1748466000000	2025-05-28	13:00:00	244.805	3.833	16.004	2.564	0.646	12.052	8.29	2.296	1.301	0.09	0.05	19.3	137.23	13.8	0.698	0.009	13052	1706.884		NA	NA	19.2	62	29.87
57537	1748466900000	2025-05-28	13:15:00	239.073	3.534	16.583	2.757	0.654	11.918	8.3	2.59	1.295	0.07	0.06	20.599	138.39	13.8	0.92	0.012	13290	1689.027		NA	NA	19	61.7	29.86
57538	1748467800000	2025-05-28	13:30:00	230.614	3.652	16.535	2.837	0.66	12.282	7.11	2.483	1.269	0.1	0.06	21.28	143.1	13.8	0.177	0.002	12704	1648.084		NA	NA	19	63.6	29.87
57539	1748468700000	2025-05-28	13:45:00	240.395	3.252	16.001	2.527	0.635	12.157	7.16	2.61	1.441	0.1	0.22	18.994	138.25	13.8	0.434	0.006	12742	1615.754		NA	NA	18.5	65.9	29.87
57540	1748469600000	2025-05-28	14:00:00	252.316	4.774	15.978	2.348	0.61	11.527	7	2.952	1.736	0.1	0.53	17.538	129.86	13.8	1.8	0.025	13101	1579.966		NA	NA	19.3	60.8	29.86
57541	1748470500000	2025-05-28	14:15:00	236.069	6.368	15.667	2.477	0.615	11.774	7.34	2.578	1.583	0.08	0.4	18.74	132.82	13.8	0.908	0.012	13283	1383.642		NA	NA	18.1	63.2	29.86
57542	1748471400000	2025-05-28	14:30:00	233.323	4.434	15.408	2.553	0.687	12.118	7.42	4.292	1.74	4.13	1.17	19.495	136.53	13.8	1.52	0.021	13151	1316.367		NA	NA	16.7	68	29.88
57543	1748472300000	2025-05-28	14:45:00	225.921	5.299	14.965	2.582	0.676	12.543	7.36	3.1	1.382	0.15	0.06	19.963	140.45	13.8	0.647	0.009	13590	1353.497		NA	NA	18	63.7	29.87
57544	1748473200000	2025-05-28	15:00:00	230.38	6.422	14.266	2.604	0.624	12.755	7.33	3.697	1.583	0.38	0.29	20.511	141.3	13.8	-0.214	-0.002	13211	1156.539		NA	NA	16.8	69.7	29.86
57545	1748474100000	2025-05-28	15:15:00	230.665	5.094	13.974	2.61	0.701	12.871	8.34	4.001	1.623	0.27	0.31	20.722	141.9	13.8	1.46	0.02	13771	1156.414		NA	NA	16.1	73	29.86
57546	1748475000000	2025-05-28	15:30:00	230.175	5.014	13.952	2.61	0.605	12.79	8.33	4.199	1.576	0.2	0.34	20.736	140.93	13.8	1.02	0.014	13748	951.874		NA	NA	15.5	74.9	29.87
57547	1748475900000	2025-05-28	15:45:00	229.367	5.878	13.902	2.64	0.683	12.717	8.33	4.537	1.664	0.21	0.54	21.021	140.23	13.8	1.74	0.024	13569	712.531		NA	NA	15.5	74.2	29.86
57548	1748476800000	2025-05-28	16:00:00	232.261	5.802	13.586	2.685	0.672	12.702	6.07	5.062	1.753	0.33	0.5	21.593	139.66	13.8	1.39	0.019	13783	894.188		NA	NA	15.6	73.1	29.86
57549	1748477700000	2025-05-28	16:15:00	232.559	6.653	13.331	2.718	0.638	12.709	8.32	5.124	1.548	0.17	0.2	22.036	139.38	13.8	1.22	0.017	13708	828.536		NA	NA	15.1	73.9	29.86
57550	1748478600000	2025-05-28	16:30:00	232.823	6.071	13.107	2.757	0.571	12.985	8.33	10.327	4.137	9.34	8.03	22.508	142.15	13.8	1.81	0.025	13515	788.002		NA	NA	15.1	72.6	29.86
57551	1748479500000	2025-05-28	16:45:00	232.784	5.563	13.162	2.754	0.669	12.981	8.33	8.627	1.665	3.33	0.52	22.456	142.19	13.8	1.57	0.022	13706	586.936		NA	NA	15.1	72.5	29.86
57552	1748480400000	2025-05-28	17:00:00	232.628	5.678	13.147	2.774	0.619	12.724	8.3	8.135	1.908	3.62	1.99	22.638	139.49	13.8	3.28	0.045	13604	358.294		NA	NA	15	69.6	29.86
57553	1748481300000	2025-05-28	17:15:00	236.234	5.54	13.474	2.789	0.73	12.482	6.9	8.866	1.808	4.17	1.33	22.58	137.72	13.8	2.09	0.029	13577	480.608		NA	NA	14.9	68	29.86
57554	1748482200000	2025-05-28	17:30:00	234.184	5.961	13.692	2.792	0.669	12.429	8.31	7.061	1.555	0.42	0.37	22.484	137.69	13.8	2.52	0.035	13666	479.972		NA	NA	14.6	70	29.86
57555	1748483100000	2025-05-28	17:45:00	237.4	5.504	13.67	2.8	0.704	12.455	8.31	8.057	1.6	0.58	0.86	22.566	137.98	13.8	1.84	0.025	13467	154.01		NA	NA	14.2	72.3	29.86
57556	1748484000000	2025-05-28	18:00:00	230.968	4.639	13.201	2.812	0.684	12.444	8.29	10.032	1.623	0.7	0.45	22.947	136.88	13.8	2.12	0.029	13441	329.311		NA	NA	14.3	73.9	29.87
57557	1748484900000	2025-05-28	18:15:00	232.141	5.871	13.646	2.836	0.587	12.481	8.32	9.979	1.578	0.53	0.68	22.896	138.41	13.8	1.26	0.017	13532	147.449		NA	NA	14.2	74.8	29.87
57558	1748485800000	2025-05-28	18:30:00	233.171	5.183	13.852	2.852	0.577	12.737	8.35	10.242	1.557	0.4	0.26	22.917	141.97	13.8	2.28	0.032	13829	231.03		NA	NA	13.9	77.9	29.87
57559	1748486700000	2025-05-28	18:45:00	234.968	6.348	13.567	2.871	0.665	12.797	8.33	11.725	1.974	0.66	0.98	23.26	142.13	13.8	1.86	0.026	13846	163.256		NA	NA	13.4	79.2	29.88
57560	1748487600000	2025-05-28	19:00:00	237.894	5.718	13.96	2.854	0.672	12.898	8.36	11.579	1.725	0.5	0.7	22.872	144.01	13.8	0.726	0.01	13988	149.929		NA	NA	13.4	81.4	29.88
57561	1748488500000	2025-05-28	19:15:00	239.294	4.931	13.819	2.855	0.681	13.025	8.39	11.437	1.471	0.55	0.33	22.962	145.1	13.8	0.53	0.007	13540	85.481		NA	NA	13.2	83	29.89
57562	1748489400000	2025-05-28	19:30:00	237.563	5.638	13.8	2.865	0.549	13.26	8.4	11.529	1.472	1.31	0.27	23.059	147.78	13.8	1.77	0.024	13739	43.082		NA	NA	13.1	84.6	29.89
57563	1748490300000	2025-05-28	19:45:00	232.229	6.52	13.988	2.876	0.667	13.121	8.4	20.586	4.139	15.05	7.9	23.05	146.77	13.8	1.43	0.02	13424	20.496		NA	NA	12.9	86.5	29.89
57564	1748491200000	2025-05-28	20:00:00	246.238	6.674	13.751	2.872	0.622	13.082	8.39	11.017	1.447	0.43	0.35	23.156	145.73	13.8	0.235	0.003	13619	6.515		NA	NA	12.6	85.9	29.89
57565	1748492100000	2025-05-28	20:15:00	235.509	6.682	13.673	2.88	0.624	13.077	8.38	13.353	1.668	3.77	0.67	23.269	145.53	13.8	1.6	0.022	13345	1.157		NA	NA	12.6	85.8	29.89
57566	1748493000000	2025-05-28	20:30:00	234.336	6.324	13.678	2.871	0.641	12.921	8.37	13.022	1.677	5.39	0.5	23.188	143.73	13.8	1.51	0.021	13587	0.102		NA	NA	12.6	85.2	29.9
57567	1748493900000	2025-05-28	20:45:00	237.138	5.815	13.501	2.876	0.641	12.791	8.37	15.058	1.856	5.09	1.11	23.345	141.94	13.8	1.47	0.02	13778	0.011		NA	NA	12.6	85.5	29.91
57568	1748494800000	2025-05-28	21:00:00	231.548	5.461	13.44	2.884	0.565	12.767	8.36	17.159	2.655	10.59	4.95	23.452	141.55	13.8	1.02	0.014	13736	-0.018		NA	NA	12.6	85.4	29.91
57569	1748495700000	2025-05-28	21:15:00	236.002	5.53	13.471	2.891	0.718	12.804	8.36	14.795	1.565	7.74	0.65	23.491	142.08	13.8	1.56	0.021	13550	-0.021		NA	NA	12.4	86.1	29.92
57570	1748496600000	2025-05-28	21:30:00	236.773	4.966	13.326	2.907	0.663	12.841	8.35	15.162	2.544	7.65	4.3	23.725	142.28	13.8	0.509	0.007	13595	-0.011		NA	NA	12.5	86.2	29.93
57571	1748497500000	2025-05-28	21:45:00	235.032	4.389	13.257	2.917	0.603	12.85	8.35	17.356	2.974	12.27	7.34	23.856	142.29	13.8	1.14	0.016	13940	-0.01		NA	NA	12.4	86.5	29.93
57572	1748498400000	2025-05-28	22:00:00	229.737	4.563	13.169	2.93	0.594	12.944	7.98	20.026	4.107	13.01	5.85	24.034	143.22	13.8	1.4	0.019	13788	-0.036		NA	NA	12.4	86.3	29.94
57573	1748499300000	2025-05-28	22:15:00	221.825	4.066	13.193	2.914	0.668	12.69	8.33	11.658	1.442	0.53	0.4	23.869	140.32	13.8	0.943	0.013	14136	-0.033		NA	NA	12.4	85.8	29.95
57574	1748500200000	2025-05-28	22:30:00	224.263	4.466	13.305	2.904	0.681	12.276	8.33	12.042	1.511	2.14	0.48	23.713	135.93	13.8	1.95	0.027	13583	-0.026		NA	NA	12.5	86.1	29.95
57575	1748501100000	2025-05-28	22:45:00	229.499	4.618	13.183	2.918	0.675	12.28	8.32	11.989	1.333	0.56	0.23	23.917	135.82	13.8	1.41	0.019	13694	-0.021		NA	NA	12.5	85.4	29.95
57576	1748502000000	2025-05-28	23:00:00	224.215	4.423	13.071	2.926	0.67	12.358	8.32	12.474	1.259	2.59	0.14	24.062	136.48	13.8	1.9	0.026	13989	-0.029		NA	NA	12.6	85.3	29.95
57577	1748502900000	2025-05-28	23:15:00	218.393	3.773	13.011	2.927	0.665	12.275	7.2	12.316	1.164	0.72	0.11	24.101	135.42	13.8	2.19	0.03	13725	-0.043		NA	NA	12.8	84	29.96
57578	1748503800000	2025-05-28	23:30:00	200.464	4.14	12.858	2.941	0.666	12.214	8.3	12.923	1.439	0.63	0.7	24.326	134.5	13.8	1.81	0.025	13429	-0.018		NA	NA	12.7	82.9	29.96
57579	1748504700000	2025-05-28	23:45:00	201.38	4.996	12.797	2.95	0.678	12.162	8.29	13.073	1.199	0.58	0.11	24.452	133.86	13.8	1.35	0.018	13647	-0.01		NA	NA	12.8	82.9	29.97
57580	1748505600000	2025-05-29	00:00:00	199.268	3.368	12.772	2.952	0.684	12.152	8.29	13.352	1.241	0.98	0.16	24.483	133.7	13.8	1.74	0.024	13362	-0.037		NA	NA	12.9	82.8	29.98
57581	1748506500000	2025-05-29	00:15:00	201.642	3.401	12.775	2.953	0.681	12.139	8.3	12.557	1.132	0.72	0.05	24.491	133.57	13.8	2.05	0.028	13818	-0.036		NA	NA	12.9	82.8	29.98
57582	1748507400000	2025-05-29	00:30:00	188.95	2.732	12.697	2.96	0.682	12.05	8.28	13.797	1.247	1.18	0.13	24.608	132.48	13.8	5.47	0.076	12637	-0.007		NA	NA	13.2	81.7	29.99
57583	1748508300000	2025-05-29	00:45:00	196.041	1.737	12.589	2.957	0.685	11.973	8.27	13.96	1.192	0.81	0.12	24.649	131.37	13.8	1.57	0.022	13709	-0.026		NA	NA	13.2	81.8	29.99
57584	1748509200000	2025-05-29	01:00:00	231.471	1.452	12.542	2.953	0.686	11.834	8.26	14.701	1.251	0.93	0.12	24.648	129.71	13.8	0.424	0.005	13902	-0.016		NA	NA	13.2	80.7	30
57585	1748510100000	2025-05-29	01:15:00	244.625	1.412	13.678	2.957	0.688	11.822	8.33	7.06	0.987	0.42	0.08	23.955	131.95	13.8	2.1	0.029	13689	-0.011		NA	NA	13.3	81.9	30
57586	1748511000000	2025-05-29	01:30:00	250.257	1.029	13.981	2.96	0.683	11.699	7.47	5.814	0.956	0.31	0.04	23.79	131.31	13.8	2.86	0.04	13837	-0.033		NA	NA	13.3	81.8	30
57587	1748511900000	2025-05-29	01:45:00	247.858	0.629	14.224	2.955	0.685	11.726	8.34	5.719	0.946	0.27	0.07	23.603	132.19	13.8	2.8	0.039	13634	-0.011		NA	NA	13.2	82.1	30
57588	1748512800000	2025-05-29	02:00:00	185.385	0.168	14.186	2.963	0.69	11.834	8.34	7.654	0.984	0.54	0.06	23.696	133.38	13.8	1.78	0.025	13187	-0.029		NA	NA	13.4	82.5	30
57589	1748513700000	2025-05-29	02:15:00	116.047	1.846	14.09	2.962	0.69	11.851	8.33	8.401	0.99	0.75	0.07	23.741	133.32	13.8	3.27	0.045	13437	-0.033		NA	NA	13.9	83.9	30
57590	1748514600000	2025-05-29	02:30:00	126.671	2.417	13.827	2.967	0.69	11.949	8.31	5.947	0.969	0.28	0.06	23.952	133.95	13.8	1.31	0.018	12889	-0.037		NA	NA	13.8	83.4	29.99
57591	1748515500000	2025-05-29	02:45:00	157.843	2.219	13.621	2.975	0.694	12.005	7.43	6.983	0.974	0.5	0.07	24.153	134.19	13.8	1.25	0.017	13459	-0.032		NA	NA	13.8	83.5	30.01
57592	1748516400000	2025-05-29	03:00:00	126.749	1.478	13.498	2.98	0.696	11.975	8.29	7.782	0.967	0.64	0.04	24.271	133.61	13.8	0.722	0.01	13379	-0.032		NA	NA	13.7	82.5	30.01
57593	1748517300000	2025-05-29	03:15:00	114.753	0.753	13.422	2.983	0.68	12.134	7.47	7.889	0.996	0.47	0.05	24.354	135.24	13.8	1.92	0.026	13695	-0.008		NA	NA	13.7	82.7	30.01
57594	1748518200000	2025-05-29	03:30:00	97.727	0.96	13.421	2.985	0.69	12.257	7.24	8.212	1.017	0.41	0.06	24.373	136.61	13.8	1.49	0.02	13365	-0.015		NA	NA	13.7	82.9	30
57595	1748519100000	2025-05-29	03:45:00	111.632	1.657	13.328	2.988	0.701	12.189	8.29	8.82	0.969	0.6	0.09	24.458	135.67	13.8	2.31	0.032	13785	0.034		NA	NA	13.7	83.6	30.01
57596	1748520000000	2025-05-29	04:00:00	123.851	1.984	13.221	2.991	0.704	12.168	8.29	9.355	1.019	0.71	0.11	24.548	135.21	13.8	2.5	0.035	13391	0.211		NA	NA	13.6	84.2	30.01
57597	1748520900000	2025-05-29	04:15:00	126.831	2.462	13.345	2.956	0.695	12.064	8.29	8.025	0.957	0.8	0.07	24.156	134.04	13.8	2.52	0.035	13808	0.879		NA	NA	13.6	84.2	30.01
57598	1748521800000	2025-05-29	04:30:00	125.366	2.744	13.327	2.967	0.69	12.052	8.29	8.981	1.069	0.72	0.1	24.268	133.98	13.8	1.52	0.021	13706	4.185		NA	NA	13.3	87.4	30.01
57599	1748522700000	2025-05-29	04:45:00	105.086	6.085	13.214	2.978	0.662	12.177	6.04	8.714	1.087	0.62	0.16	24.442	135.21	13.8	1.18	0.016	13786	10.695		NA	NA	13.3	89.7	29.95
57600	1748523600000	2025-05-29	05:00:00	172.925	3.923	13.003	2.988	0.745	12.14	8.27	9.532	1.216	0.3	0.36	24.668	134.39	13.8	1.09	0.015	13560	28.951		NA	NA	13.2	88.3	30.01
57601	1748524500000	2025-05-29	05:15:00	124.278	3.56	12.924	2.99	0.685	12.015	8.26	24.501	2.279	20.98	2.93	24.732	132.83	13.8	1.76	0.024	14118	57.932		NA	NA	13.2	87.8	30
57602	1748525400000	2025-05-29	05:30:00	131.514	3.918	12.841	2.993	0.652	11.931	8.25	13.379	1.361	5.3	0.37	24.819	131.74	13.8	1.54	0.021	13863	61.944		NA	NA	13.3	87.2	30
57603	1748526300000	2025-05-29	05:45:00	120.122	3.976	12.824	3.001	0.661	12.028	8.26	11.661	1.19	2.43	0.25	24.904	132.83	13.8	1.71	0.024	13803	51.047		NA	NA	13.3	88.1	30.01
57604	1748527200000	2025-05-29	06:00:00	138.864	4.403	12.765	3.009	0.691	12.134	8.25	12.933	1.336	4.02	0.57	25.01	133.93	13.8	2.54	0.035	13721	61.696		NA	NA	13.2	88	30.02
57605	1748528100000	2025-05-29	06:15:00	144.563	4.005	12.719	3.007	0.676	12.117	8.25	12.151	1.152	0.77	0.13	25.026	133.63	13.8	1.45	0.02	13934	55.422		NA	NA	13.3	88.2	30.02
57606	1748529000000	2025-05-29	06:30:00	143.48	5.018	12.634	3.016	0.721	11.955	8.24	12.776	1.248	2.21	0.17	25.164	131.7	13.8	1.41	0.019	14059	131.307		NA	NA	13.3	88.5	30.02
57607	1748529900000	2025-05-29	06:45:00	132.134	3.914	12.554	3.02	0.68	11.911	8.23	12.383	1.188	0.71	0.13	25.249	131.07	13.8	2.11	0.029	13848	151.908		NA	NA	13.3	88.4	30.01
57608	1748530800000	2025-05-29	07:00:00	121.015	4.175	12.487	3.023	0.721	11.843	8.22	14.815	1.47	6.84	0.77	25.323	130.2	13.8	2.85	0.039	14089	136.474		NA	NA	13.3	88.3	30.01
57609	1748531700000	2025-05-29	07:15:00	121.108	5.072	12.456	3.031	0.66	11.826	8.22	11.885	1.572	2.34	2.44	25.421	130.01	13.8	1.64	0.022	13703	160.799		NA	NA	13.3	88.3	30.02
57610	1748532600000	2025-05-29	07:30:00	134.696	3.222	12.402	3.032	0.685	11.867	8.04	13.888	1.293	4.16	0.39	25.468	130.34	13.8	2.2	0.03	13855	129.625		NA	NA	13.4	88.5	30.03
57611	1748533500000	2025-05-29	07:45:00	135.129	4.532	12.395	3.033	0.719	11.81	7.9	11.527	1.14	2.6	0.22	25.477	129.71	13.8	3.3	0.046	14111	178.816		NA	NA	13.5	87.9	30.02
57612	1748534400000	2025-05-29	08:00:00	123.07	4.499	12.403	3.033	0.636	11.798	8.22	11.052	1.087	0.95	0.11	25.471	129.6	13.8	1.61	0.022	13973	180.141		NA	NA	13.6	87.4	30.03
57613	1748535300000	2025-05-29	08:15:00	133.221	3.505	12.421	3.038	0.715	11.86	8.24	11.677	1.204	0.55	0.21	25.51	130.36	13.8	2.28	0.032	14151	190.791		NA	NA	13.6	87.7	30.04
57614	1748536200000	2025-05-29	08:30:00	140.097	2.78	12.554	3.038	0.732	12.083	8.25	11.377	1.303	0.5	0.49	25.416	133.09	13.8	1.58	0.022	14107	199.592		NA	NA	13.6	87.7	30.05
57615	1748537100000	2025-05-29	08:45:00	178.645	2.926	12.547	3.038	0.714	12.182	8.08	11.936	1.143	0.43	0.09	25.424	134.18	13.8	0.17	0.002	13865	148.58		NA	NA	13.7	88	30.06
57616	1748538000000	2025-05-29	09:00:00	232.342	6.056	12.518	3.039	0.679	11.96	8.23	10.168	1.043	0.98	0.1	25.449	131.68	13.8	2.44	0.034	13926	129.102		NA	NA	12.1	88.2	30.07
57617	1748538900000	2025-05-29	09:15:00	233.299	4.215	12.49	3.037	0.688	11.885	8.24	11.473	1.292	0.83	0.39	25.449	130.78	13.8	2.26	0.031	13690	307.062		NA	NA	11.2	92.2	30.08
57618	1748539800000	2025-05-29	09:30:00	225.053	5.451	12.515	3.034	0.773	12.034	8.25	12.196	1.342	0.79	0.71	25.409	132.45	13.8	1.19	0.016	13882	271.75		NA	NA	10.9	92.2	30.09
57619	1748540700000	2025-05-29	09:45:00	227.498	6.435	12.585	3.028	0.697	12.069	8.26	11.085	1.128	0.65	0.07	25.303	132.92	13.8	2.38	0.033	13916	258.337		NA	NA	10.9	88.8	30.11
57620	1748541600000	2025-05-29	10:00:00	227.557	5.188	12.64	3.026	0.736	12.124	7.3	11.348	1.116	0.54	0.09	25.256	133.66	13.8	2.35	0.033	13938	302.767		NA	NA	10.9	89.7	30.12
57621	1748542500000	2025-05-29	10:15:00	235.259	6.239	12.663	3.012	0.744	12.025	7.46	9.227	1.069	0.79	0.06	25.111	132.52	13.8	1.74	0.024	13894	426.678		NA	NA	11	88.5	30.12
57622	1748543400000	2025-05-29	10:30:00	231.306	6.161	12.618	3.003	0.717	11.865	7.01	10.122	1.087	0.49	0.09	25.051	130.58	13.8	2.32	0.032	14172	371.485		NA	NA	11.2	87.6	30.12
57623	1748544300000	2025-05-29	10:45:00	237.989	5.128	12.572	2.996	0.72	11.725	6.11	9.831	1.073	0.99	0.11	25.023	128.9	13.8	1.26	0.017	13817	440.563		NA	NA	11.5	83.7	30.14
57624	1748545200000	2025-05-29	11:00:00	240.276	4.941	12.392	2.978	0.72	11.626	6.36	9.75	1.185	0.59	0.21	24.973	127.3	13.8	1.76	0.024	14140	467.626		NA	NA	11.7	81.2	30.15
57625	1748546100000	2025-05-29	11:15:00	240.453	4.927	12.188	2.96	0.755	11.311	5.94	11.014	1.317	0.44	0.59	24.94	123.28	13.8	1.44	0.02	14070	334.85		NA	NA	11.7	77.5	30.15
57626	1748547000000	2025-05-29	11:30:00	251.897	5.969	12.081	2.953	0.768	11.055	5.86	11.418	1.271	0.47	0.45	24.947	120.21	13.8	2.44	0.034	14493	307.569		NA	NA	11.9	74.1	30.15
57627	1748547900000	2025-05-29	11:45:00	260.429	6.23	11.995	2.944	0.686	10.711	7.89	13.126	1.688	9.21	1.77	24.925	116.24	13.8	3.54	0.049	14333	477.498		NA	NA	11.9	73.6	30.15
57628	1748548800000	2025-05-29	12:00:00	243.85	6.535	12.003	2.948	0.8	10.582	8.11	9.002	1.19	0.66	0.2	24.95	114.86	13.8	1.86	0.026	14046	648.602		NA	NA	12.1	69.6	30.17
57629	1748549700000	2025-05-29	12:15:00	253.041	4.48	11.927	2.941	0.729	10.502	8.08	9.22	1.246	0.86	0.34	24.941	113.82	13.8	4.42	0.061	14329	538.766		NA	NA	12.3	70	30.17
57630	1748550600000	2025-05-29	12:30:00	238.75	5.326	11.939	2.944	0.719	10.45	8.09	8.287	1.388	0.28	0.67	24.961	113.29	13.8	3.14	0.044	13995	778.062		NA	NA	12.3	72.9	30.18
57631	1748551500000	2025-05-29	12:45:00	235.714	4.842	11.916	2.956	0.744	10.444	8.09	17.545	3.012	14.97	5.76	25.086	113.26	13.8	4.18	0.058	14192	765.289		NA	NA	12.2	73.9	30.19
57632	1748552400000	2025-05-29	13:00:00	232.661	4.6	11.914	2.962	0.728	10.447	8.09	8.942	1.27	0.52	0.28	25.148	113.33	13.8	3.43	0.048	13977	545.825		NA	NA	12.2	74.8	30.19
57633	1748553300000	2025-05-29	13:15:00	230.271	4.707	11.887	2.968	0.774	10.316	8.07	8.245	1.226	0.85	0.18	25.22	111.9	13.8	3.81	0.053	13731	749.969		NA	NA	12.2	74.4	30.2
57634	1748554200000	2025-05-29	13:30:00	225.396	4.948	11.881	2.972	0.777	10.379	8.08	8.939	1.265	0.51	0.25	25.258	112.59	13.8	3.57	0.05	14221	507.027		NA	NA	12.2	74.4	30.21
57635	1748555100000	2025-05-29	13:45:00	225.83	4.858	11.874	2.979	0.744	10.339	8.07	8.088	1.347	1.5	0.44	25.335	112.2	13.8	4.2	0.058	14103	808.452		NA	NA	12.2	73.8	30.21
57636	1748556000000	2025-05-29	14:00:00	227.465	4.837	11.96	2.983	0.758	10.213	8.05	7.519	1.567	0.58	0.69	25.313	110.99	13.8	5.24	0.073	14101	655.147		NA	NA	12.2	73.8	30.22
57637	1748556900000	2025-05-29	14:15:00	223.977	5.064	12.026	2.979	0.71	10.328	8.08	8.748	1.455	0.77	0.43	25.231	112.36	13.8	3.77	0.052	14047	610.318		NA	NA	12.4	72.6	30.22
57638	1748557800000	2025-05-29	14:30:00	224.559	3.853	12.01	2.986	0.799	10.404	8.07	10.899	1.293	0.82	0.13	25.301	113.2	13.8	3.93	0.055	14194	499.392		NA	NA	12.5	71.7	30.23
57639	1748558700000	2025-05-29	14:45:00	221.556	4.051	12.382	2.967	0.795	10.886	8.19	10.558	1.469	0.73	0.47	24.879	119.03	13.8	1.74	0.024	14351	645.034		NA	NA	12.5	73.3	30.23
57640	1748559600000	2025-05-29	15:00:00	230.284	4.362	12.597	2.972	0.749	11.6	8.26	9.685	1.59	0.74	1.11	24.785	127.36	13.8	2.49	0.034	14234	791.563		NA	NA	12.6	70.7	30.23
57641	1748560500000	2025-05-29	15:15:00	226.03	5.054	12.614	2.974	0.791	11.895	8.28	9.898	1.243	0.62	0.13	24.792	130.67	13.8	2.04	0.028	13772	627.301		NA	NA	12.6	70.6	30.23
57642	1748561400000	2025-05-29	15:30:00	231.938	4.676	12.649	2.972	0.765	12.026	8.3	10.395	1.229	0.54	0.09	24.749	132.19	13.8	2.31	0.032	14102	607.988		NA	NA	12.5	72.3	30.23
57643	1748562300000	2025-05-29	15:45:00	224.56	4.642	12.582	2.986	0.772	12.11	8.29	9.967	1.597	0.59	0.92	24.924	133.08	13.8	2.7	0.037	14069	694.549		NA	NA	12.5	75.6	30.23
57644	1748563200000	2025-05-29	16:00:00	222.661	4.509	12.579	2.985	0.741	11.949	8.27	14.413	1.846	5.32	1.76	24.913	131.28	13.8	1.13	0.015	13977	442.787		NA	NA	12.4	74.9	30.23
57645	1748564100000	2025-05-29	16:15:00	227.633	5.028	12.517	2.992	0.766	11.864	8.27	9.08	1.268	0.4	0.14	25.023	130.27	13.8	1.95	0.027	14132	986.593		NA	NA	12.4	73.3	30.23
57646	1748565000000	2025-05-29	16:30:00	227.336	4.601	12.528	2.997	0.736	11.881	8.27	9.258	1.968	1.01	1.53	25.057	130.51	13.8	2.24	0.031	13760	858.131		NA	NA	12.7	73.8	30.23
57647	1748565900000	2025-05-29	16:45:00	225.943	4.141	12.524	2.998	0.754	11.929	8.27	8.97	1.272	0.44	0.17	25.067	131.03	13.8	2.39	0.033	13845	804.569		NA	NA	12.7	73.8	30.23
57648	1748566800000	2025-05-29	17:00:00	218.022	3.686	12.522	2.998	0.774	11.934	7.43	9.799	1.395	0.96	0.4	25.076	131.09	13.8	2.4	0.033	13645	664.484		NA	NA	12.7	74.1	30.22
57649	1748567700000	2025-05-29	17:15:00	225.466	3.36	12.512	2.999	0.735	11.939	7.58	10.579	1.497	0.44	0.56	25.087	131.13	13.8	1.46	0.02	13897	628.964		NA	NA	12.7	74	30.22
57650	1748568600000	2025-05-29	17:30:00	229.813	3.511	12.502	3	0.768	11.884	8.27	11.12	1.194	0.7	0.15	25.101	130.51	13.8	1.82	0.025	13765	509.197		NA	NA	12.9	72.5	30.22
57651	1748569500000	2025-05-29	17:45:00	233.412	3.725	12.505	3	0.791	11.948	8.28	11.801	1.246	0.88	0.21	25.099	131.22	13.8	0.885	0.012	13922	459.831		NA	NA	12.8	72.8	30.23
57652	1748570400000	2025-05-29	18:00:00	235.376	3.414	12.507	3	0.778	11.988	8.28	11.452	1.288	1.1	0.16	25.102	131.66	13.8	2.19	0.03	13643	385.769		NA	NA	12.8	72.8	30.23
57653	1748571300000	2025-05-29	18:15:00	240.046	3.44	12.503	3.001	0.744	12.004	8.29	14.849	1.285	0.86	0.3	25.108	131.84	13.8	1.4	0.019	14175	131.688		NA	NA	12.9	69.2	30.22
57654	1748572200000	2025-05-29	18:30:00	230.409	3.699	12.497	3.001	0.737	11.755	8.25	12.795	1.309	0.92	0.43	25.117	129.09	13.8	1.6	0.022	13511	232.08		NA	NA	12.9	67.6	30.22
57655	1748573100000	2025-05-29	18:45:00	241.712	3.435	12.48	3	0.736	11.567	8.24	13.59	1.739	0.72	1.96	25.122	126.99	13.8	2.69	0.037	13919	219.961		NA	NA	12.8	66.3	30.22
57656	1748574000000	2025-05-29	19:00:00	234.164	3.837	12.462	2.999	0.78	11.519	8.25	13.972	1.255	1.51	0.31	25.124	126.42	13.8	1.73	0.024	13920	137.27		NA	NA	12.5	67.4	30.23
57657	1748574900000	2025-05-29	19:15:00	243.341	3.293	12.447	2.999	0.766	11.818	8.27	14.977	1.365	1.48	0.35	25.129	129.65	13.8	2.23	0.031	13988	108.517		NA	NA	12.5	63.6	30.23
57658	1748575800000	2025-05-29	19:30:00	265.173	1.245	12.453	2.998	0.758	11.845	8.27	14.076	1.269	0.79	0.33	25.118	129.95	13.8	1.04	0.014	13933	56.687		NA	NA	12.5	63.3	30.23
57659	1748576700000	2025-05-29	19:45:00	252.6	1.646	12.46	2.999	0.736	11.853	8.28	15.374	1.295	1.02	0.41	25.119	130.06	13.8	0.469	0.006	13731	24.674		NA	NA	12.3	68.3	30.23
57660	1748577600000	2025-05-29	20:00:00	242.505	3.224	12.44	2.997	0.777	11.91	8.28	15.413	1.328	0.93	0.41	25.121	130.64	13.8	1.53	0.021	13662	8.543		NA	NA	12.1	67.2	30.23
57661	1748578500000	2025-05-29	20:15:00	241.034	3.758	12.431	2.997	0.79	11.763	8.26	14.087	1.307	0.93	0.46	25.121	129	13.8	2.51	0.035	13682	1.652		NA	NA	12.1	64	30.24
57662	1748579400000	2025-05-29	20:30:00	227.104	3.455	12.43	2.996	0.735	11.714	6.57	14.143	1.173	0.83	0.11	25.119	128.46	13.8	2.64	0.036	12825	0.163		NA	NA	11.8	70.4	30.25
57663	1748580300000	2025-05-29	20:45:00	232.249	3.487	12.416	2.995	0.718	11.777	6.97	14.487	1.371	1.09	0.53	25.114	129.11	13.8	2.1	0.029	13797	0		NA	NA	11.6	70.8	30.25
57664	1748581200000	2025-05-29	21:00:00	233.997	3.613	12.405	2.995	0.759	11.758	8.27	14.971	1.368	1.68	0.78	25.118	128.87	13.8	1.99	0.027	13822	-0.022		NA	NA	11.6	71.2	30.25
57665	1748582100000	2025-05-29	21:15:00	233.517	3.76	12.389	2.994	0.797	11.749	8.27	13.389	1.219	0.8	0.21	25.121	128.74	13.8	2.41	0.033	13968	-0.028		NA	NA	11.7	70.1	30.25
57666	1748583000000	2025-05-29	21:30:00	238.183	3.598	12.39	2.994	0.805	11.557	8.25	24.769	2.864	14.09	5.3	25.126	126.64	13.8	2.65	0.037	13927	-0.044		NA	NA	11.8	72.3	30.25
57667	1748583900000	2025-05-29	21:45:00	233.171	3.207	12.383	2.994	0.782	11.49	8.24	13.705	1.161	1.28	0.12	25.13	125.88	13.8	1.28	0.017	13686	-0.029		NA	NA	11.5	70.7	30.26
57668	1748584800000	2025-05-29	22:00:00	239.402	2.362	12.368	2.993	0.8	11.452	8.25	15.783	1.221	1.2	0.18	25.132	125.43	13.8	2.75	0.038	13963	-0.008		NA	NA	11.3	70.2	30.27
57669	1748585700000	2025-05-29	22:15:00	230.113	2.803	12.35	2.992	0.789	11.559	8.26	14.995	1.198	1.42	0.21	25.135	126.55	13.8	1.6	0.022	13840	-0.03		NA	NA	11.2	71.6	30.27
57670	1748586600000	2025-05-29	22:30:00	262.77	1.933	12.349	2.993	0.78	11.564	8.26	15.735	1.211	1.69	0.2	25.138	126.61	13.8	2.31	0.032	13642	-0.028		NA	NA	11.2	73.7	30.27
57671	1748587500000	2025-05-29	22:45:00	261.056	1.799	12.346	2.993	0.797	11.5	7.7	14.694	1.224	1.27	0.36	25.139	125.9	13.8	2.01	0.028	13713	-0.03		NA	NA	11	71.5	30.27
57672	1748588400000	2025-05-29	23:00:00	339.621	0.736	12.375	2.993	0.791	11.481	8.25	14.742	1.18	2.02	0.33	25.125	125.76	13.8	2.24	0.031	13752	-0.014		NA	NA	10.9	70.2	30.27
57673	1748589300000	2025-05-29	23:15:00	338.036	0.142	12.364	2.991	0.79	11.505	8.25	13.953	1.041	1.45	0.12	25.114	125.99	13.8	2.84	0.039	14024	-0.052		NA	NA	10.9	69.4	30.28
57674	1748590200000	2025-05-29	23:30:00	282.156	0.546	12.171	2.961	0.786	11.493	8.24	15.669	1.08	1.44	0.12	24.966	125.24	13.8	2.04	0.028	14193	-0.029		NA	NA	10.9	71.4	30.28
57675	1748591100000	2025-05-29	23:45:00	266.048	1.01	12.111	2.951	0.788	11.576	8.26	15.147	1.101	2.41	0.2	24.911	125.98	13.8	2.02	0.028	13703	-0.039		NA	NA	10.9	71.4	30.28
57676	1748592000000	2025-05-30	00:00:00	263.34	0.669	12.097	2.948	0.785	11.654	8.25	17.12	1.223	1.56	0.58	24.892	126.75	13.8	2.3	0.032	13821	-0.018		NA	NA	10.6	74.3	30.28
57677	1748592900000	2025-05-30	00:15:00	96.159	0.1	12.04	2.934	0.781	11.419	8.22	19.371	1.304	1.46	0.46	24.8	123.96	13.8	1.92	0.026	13798	-0.012		NA	NA	10.5	74.8	30.27
57678	1748593800000	2025-05-30	00:30:00	11.624	0.002	12.015	2.928	0.779	11.281	7.48	19.439	1.239	1.58	0.2	24.757	122.35	13.8	2.24	0.031	13974	-0.032		NA	NA	10.5	75.2	30.26
57679	1748594700000	2025-05-30	00:45:00	340.285	0.941	12.013	2.927	0.78	11.176	8.2	20.755	1.224	2.17	0.15	24.753	121.2	13.8	2.47	0.034	14104	-0.018		NA	NA	10.5	77.6	30.26
57680	1748595600000	2025-05-30	01:00:00	310.273	0.776	11.949	2.922	0.78	11.104	8.19	19.317	1.183	1.99	0.21	24.745	120.25	13.8	3.56	0.049	13954	-0.037		NA	NA	10.4	80.1	30.26
57681	1748596500000	2025-05-30	01:15:00	280.487	0.654	11.97	2.923	0.78	11.168	8.2	20.159	1.292	1.99	0.34	24.746	121	13.8	3.39	0.047	13756	-0.026		NA	NA	10.1	80.5	30.27
57682	1748597400000	2025-05-30	01:30:00	267.88	1.412	11.921	2.92	0.782	11.115	7.86	16.74	1.128	1.9	0.24	24.748	120.31	13.8	1.69	0.023	13768	-0.022		NA	NA	10	81.8	30.27
57683	1748598300000	2025-05-30	01:45:00	256.996	1.25	11.896	2.917	0.783	11.1	8.19	18.566	1.215	1.45	0.31	24.74	120.08	13.8	2.12	0.029	13751	-0.043		NA	NA	9.9	82.8	30.27
57684	1748599200000	2025-05-30	02:00:00	278.216	0.994	11.861	2.914	0.78	11.131	8.19	17.007	1.198	1.74	0.29	24.731	120.32	13.8	2.92	0.04	13839	-0.04		NA	NA	9.8	82.9	30.27
57685	1748600100000	2025-05-30	02:15:00	331.74	0.197	11.982	2.93	0.782	11.165	8.21	15.968	1.098	1.48	0.15	24.804	121.04	13.8	3.22	0.045	13848	-0.026		NA	NA	9.7	83.2	30.26
57686	1748601000000	2025-05-30	02:30:00	60.09	0.251	12.02	2.935	0.781	11.424	7.44	16.43	1.216	0.96	0.16	24.825	123.97	13.8	2.07	0.029	13461	-0.044		NA	NA	9.8	82.8	30.26
57687	1748601900000	2025-05-30	02:45:00	311.556	0.657	12.1	2.969	0.779	11.403	8.24	14.617	1.087	1.71	0.14	25.083	124.15	13.8	2.37	0.033	13816	-0.045		NA	NA	9.9	83.7	30.27
57688	1748602800000	2025-05-30	03:00:00	27.668	0.607	12.17	2.981	0.78	11.435	8.25	13.795	1.122	0.94	0.15	25.151	124.73	13.8	1.86	0.026	13977	-0.022		NA	NA	9.9	83.8	30.26
57689	1748603700000	2025-05-30	03:15:00	38.75	0.002	12.159	2.981	0.78	11.471	8.26	14.068	1.119	1.15	0.15	25.159	125.1	13.8	0.766	0.01	13937	-0.01		NA	NA	9.8	83.7	30.26
57690	1748604600000	2025-05-30	03:30:00	239.575	0.498	12.149	2.981	0.779	11.495	8.26	13.583	1.105	0.71	0.11	25.166	125.35	13.8	1.44	0.02	13442	-0.001		NA	NA	9.9	85.1	30.26
57691	1748605500000	2025-05-30	03:45:00	258.249	0.288	12.129	2.98	0.781	11.5	8.26	13.888	1.126	1.14	0.21	25.168	125.35	13.8	2.85	0.039	13608	0.339		NA	NA	9.8	86	30.26
57692	1748606400000	2025-05-30	04:00:00	210.606	0.977	12.119	2.98	0.779	11.483	8.26	14.754	1.136	1.26	0.23	25.179	125.14	13.8	2.39	0.033	13615	2.963		NA	NA	9.7	86.2	30.25
57693	1748607300000	2025-05-30	04:15:00	258.313	0.508	12.107	2.98	0.776	11.466	5.84	14.539	1.087	1.05	0.11	25.178	124.92	13.8	1.73	0.024	13531	11.998		NA	NA	9.4	87.5	30.25
57694	1748608200000	2025-05-30	04:30:00	310.405	0.368	12.092	2.98	0.777	11.484	8.25	13.79	1.146	0.78	0.16	25.19	125.09	13.8	1.54	0.021	13811	27.923		NA	NA	9.4	87.6	30.25
57695	1748609100000	2025-05-30	04:45:00	317.353	0.003	12.066	2.979	0.778	11.512	8.26	13.658	1.173	1.1	0.2	25.197	125.34	13.8	2.11	0.029	13408	51.453		NA	NA	9.6	87.7	30.25
57696	1748610000000	2025-05-30	05:00:00	60.2	0.002	12.003	2.974	0.778	11.499	7.05	12.869	1.108	1.09	0.12	25.196	125.03	13.8	2.04	0.028	13390	165.231		NA	NA	10.2	88	30.25
57697	1748610900000	2025-05-30	05:15:00	110.671	0.501	11.971	2.971	0.777	11.489	7.58	12.377	1.138	0.63	0.26	25.193	124.84	13.8	1.25	0.017	13150	232.729		NA	NA	9.9	87.8	30.25
57698	1748611800000	2025-05-30	05:30:00	87.566	0.002	12.015	2.974	0.773	11.554	7.35	11.183	1.135	0.78	0.15	25.193	125.64	13.8	1.03	0.014	13687	302.644		NA	NA	10.8	88.1	30.25
57699	1748612700000	2025-05-30	05:45:00	68.092	0.545	12.032	2.976	0.776	11.601	6.74	9.294	1.023	0.87	0.08	25.191	126.19	13.8	2.42	0.033	13729	387.147		NA	NA	11.1	84.7	30.25
57700	1748613600000	2025-05-30	06:00:00	66.214	0.173	12.049	2.977	0.778	11.67	7.86	8.25	1.099	0.53	0.12	25.193	127	13.8	2.14	0.029	13087	464.072		NA	NA	11.4	84.3	30.25
57701	1748614500000	2025-05-30	06:15:00	130.8	0.003	12.058	2.977	0.775	11.695	7.06	7.124	1.043	0.53	0.1	25.19	127.29	13.8	1.04	0.014	13729	549.577		NA	NA	11.7	80.9	30.25
57702	1748615400000	2025-05-30	06:30:00	271.766	0.002	12.062	2.978	0.777	11.721	7.63	6.129	1.101	0.54	0.18	25.19	127.59	13.8	1.38	0.019	13517	631.979		NA	NA	11.3	81	30.25
57703	1748616300000	2025-05-30	06:45:00	81.97	0.215	12.092	2.98	0.773	11.772	8.28	5.127	0.983	0.48	0.12	25.195	128.22	13.8	2.54	0.035	13847	708.231		NA	NA	13	76.9	30.24
57704	1748617200000	2025-05-30	07:00:00	41.464	0.934	12.104	2.981	0.773	11.827	8.28	4.634	1.022	0.31	0.14	25.197	128.85	13.8	2.05	0.028	13476	779.459		NA	NA	11.7	78.7	30.24
57705	1748618100000	2025-05-30	07:15:00	25.072	1.531	12.136	2.985	0.774	11.872	8.29	4.153	0.97	0.39	0.23	25.208	129.43	13.8	0.322	0.004	13304	864.152		NA	NA	11.3	81.3	30.24
57706	1748619000000	2025-05-30	07:30:00	38.936	1.647	12.156	2.987	0.769	11.916	8.29	3.602	0.935	0.31	0.13	25.218	129.98	13.8	2.52	0.035	13858	944.643		NA	NA	11.1	82.7	30.23
57707	1748619900000	2025-05-30	07:45:00	12.258	1.45	12.204	2.992	0.774	11.932	8.29	3.512	0.884	0.36	0.09	25.229	130.3	13.8	2.03	0.028	13563	1020.529		NA	NA	11.2	81.3	30.23
57708	1748620800000	2025-05-30	08:00:00	17.962	1.882	12.247	2.996	0.773	12.043	8.3	3.45	0.961	0.27	0.28	25.235	131.63	13.8	1.73	0.024	13734	1096.811		NA	NA	11.3	78.4	30.24
57709	1748621700000	2025-05-30	08:15:00	27.013	1.567	12.295	3	0.775	12.078	8.31	3.382	0.94	0.28	0.2	25.246	132.16	13.8	4.25	0.059	13127	1175.63		NA	NA	11.6	80.1	30.24
57710	1748622600000	2025-05-30	08:30:00	50.933	0.977	12.318	3.004	0.775	12.074	8.31	2.951	0.914	0.22	0.11	25.26	132.2	13.8	2.01	0.028	12982	1196.065		NA	NA	11.8	77.9	30.23
57711	1748623500000	2025-05-30	08:45:00	289.62	0.703	12.34	3.008	0.773	12.132	8.31	3.326	0.88	0.25	0.08	25.282	132.91	13.8	0.76	0.01	13763	902.017		NA	NA	12	75.7	30.23
57712	1748624400000	2025-05-30	09:00:00	35.314	1.01	12.426	3.019	0.77	12.276	7.25	2.806	0.95	0.15	0.28	25.332	134.78	13.8	1.91	0.026	13889	1475.539		NA	NA	12.6	74.5	30.23
57713	1748625300000	2025-05-30	09:15:00	89.708	0.722	12.53	3.032	0.771	12.079	7.48	2.335	0.78	0.18	0.1	25.38	132.92	13.8	1.88	0.026	13925	1657.52		NA	NA	13.1	74.4	30.23
57714	1748626200000	2025-05-30	09:30:00	73.236	0.97	12.711	3.047	0.779	11.992	7.37	2.747	0.817	0.27	0.15	25.401	132.47	13.8	1.83	0.025	13553	1517.502		NA	NA	13.1	74.4	30.24
57715	1748627100000	2025-05-30	09:45:00	46.8	0.003	12.994	3.057	0.772	12.03	7.15	1.821	0.743	0.12	0.07	25.296	133.56	13.8	1.02	0.014	13798	1060.897		NA	NA	13.8	74.1	30.25
57716	1748628000000	2025-05-30	10:00:00	119.567	0.854	12.945	3.072	0.767	11.873	6.51	2.582	0.844	0.14	0.08	25.467	131.88	13.8	2.21	0.031	13948	1596.968		NA	NA	13.8	74.1	30.25
57717	1748628900000	2025-05-30	10:15:00	114.595	0.956	12.469	3.032	0.782	11.675	8.23	2.874	0.937	0.23	0.11	25.424	128.41	13.8	2.02	0.028	13923	1705.036		NA	NA	13.7	75.9	30.24
57718	1748629800000	2025-05-30	10:30:00	96.592	0.769	12.747	3.037	0.777	11.773	8.26	3.485	1.061	0.23	0.16	25.283	130.09	13.8	1.59	0.022	13747	1510.525		NA	NA	13.9	74.7	30.24
57719	1748630700000	2025-05-30	10:45:00	96.58	0.774	12.737	3.037	0.76	11.889	8.26	3.396	1.109	0.26	0.26	25.283	131.34	13.8	1.39	0.019	13747	1657.33		NA	NA	14.5	76.1	30.24
57720	1748631600000	2025-05-30	11:00:00	123.614	0.364	13.016	3.049	0.772	11.962	8.27	2.912	0.979	0.21	0.11	25.211	132.8	13.8	2.3	0.032	13793	1541.329		NA	NA	15.1	75.6	30.24
57721	1748632500000	2025-05-30	11:15:00	96.481	0.628	12.82	3.038	0.766	12.138	8.28	3.306	1.096	0.36	0.17	25.239	134.3	13.8	1.51	0.021	13560	1704.913		NA	NA	14.8	75	30.24
57722	1748633400000	2025-05-30	11:30:00	88.203	0.823	12.816	3.06	0.775	12.416	8.3	3.056	1.085	0.29	0.18	25.441	137.54	13.8	1.36	0.019	13751	1727.543		NA	NA	15.2	71.5	30.23
57723	1748634300000	2025-05-30	11:45:00	230.294	0.583	13.896	3.134	0.769	12.129	8.29	1.788	0.806	0.12	0.05	25.396	137.18	13.8	2.38	0.033	13670	1724.197		NA	NA	15.6	72.3	30.23
57724	1748635200000	2025-05-30	12:00:00	232.058	2.132	14.357	3.143	0.772	11.915	8.29	1.991	0.821	0.11	0.05	25.177	135.89	13.8	1.32	0.018	13487	1757.894		NA	NA	15.5	72.8	30.23
57725	1748636100000	2025-05-30	12:15:00	229.034	2.515	14.543	3.15	0.764	11.977	8.32	1.612	0.723	0.08	0.03	25.121	137.13	13.8	1.4	0.019	13546	1759.342		NA	NA	15.7	71.9	30.23
57726	1748637000000	2025-05-30	12:30:00	221.959	2.876	14.369	3.141	0.761	12.155	8.32	1.636	0.777	0.09	0.06	25.153	138.79	13.8	1	0.014	13490	1740.987		NA	NA	15.8	71.6	30.22
57727	1748637900000	2025-05-30	12:45:00	232.046	3.38	14.399	3.144	0.762	12.218	8.32	1.625	0.762	0.09	0.04	25.155	139.62	13.8	1.56	0.021	13195	1745.599		NA	NA	15.9	71.1	30.22
57728	1748638800000	2025-05-30	13:00:00	221.829	2.027	14.508	3.163	0.763	12.236	8.31	1.83	0.806	0.13	0.05	25.258	140.18	13.8	0.825	0.011	13558	1747.66		NA	NA	15.9	71.1	30.22
57729	1748639700000	2025-05-30	13:15:00	216.748	2.699	14.24	3.144	0.756	12.476	8.33	1.811	1.144	0.21	0.93	25.258	142.22	13.8	1.15	0.016	13613	1702.031		NA	NA	15.8	74.7	30.22
57730	1748640600000	2025-05-30	13:30:00	225.683	2.98	14.301	3.156	0.766	12.535	8.33	1.748	0.82	0.1	0.05	25.324	143.1	13.8	2.35	0.033	13745	1685.906		NA	NA	16.1	71.5	30.21
57731	1748641500000	2025-05-30	13:45:00	239.256	3.034	13.929	3.133	0.757	12.237	8.26	2.31	0.916	0.15	0.1	25.368	138.74	13.8	1.4	0.019	13496	1664.837		NA	NA	16.8	66.7	30.2
57732	1748642400000	2025-05-30	14:00:00	256.476	3.52	14.007	3.134	0.763	12.471	7.51	2.583	1.012	0.13	0.3	25.323	141.47	13.8	1.31	0.018	13537	1600.964		NA	NA	16.9	66.1	30.2
57733	1748643300000	2025-05-30	14:15:00	243.293	2.815	15.687	2.923	0.754	12.32	7.52	1.629	0.928	0.09	0.12	22.469	141.74	13.8	0.422	0.005	13584	1583.503		NA	NA	17	66.1	30.2
57734	1748644200000	2025-05-30	14:30:00	231.846	2.811	15.633	2.189	0.762	11.838	7.5	2.051	1.335	0.06	0.09	16.379	131.29	13.8	2.43	0.034	13166	1545.223		NA	NA	17.3	65.1	30.19
57735	1748645100000	2025-05-30	14:45:00	224.697	2.083	16.077	1.54	0.744	11.157	7.42	1.601	1.995	0.23	0.12	11.045	120.86	13.8	3.08	0.043	12822	1454.632		NA	NA	17.3	68.1	30.17
57736	1748646000000	2025-05-30	15:00:00	224.413	2.671	15.501	1.962	0.745	10.677	7.47	1.355	1.936	0.06	0.05	14.583	116.99	13.8	3.35	0.046	12611	1446.603		NA	NA	17.3	66.5	30.17
57737	1748646900000	2025-05-30	15:15:00	231.598	2.959	15.9	1.994	0.755	10.223	7.47	1.438	1.854	0.05	0.03	14.695	112.99	13.8	5.3	0.074	12901	1369.834		NA	NA	17.8	63.8	30.16
57738	1748647800000	2025-05-30	15:30:00	234.064	3.641	16.321	1.958	0.757	10.085	7.49	1.339	1.968	0.04	0.04	14.255	112.06	13.8	5.97	0.083	12563	1276.801		NA	NA	17.9	61.8	30.16
57739	1748648700000	2025-05-30	15:45:00	239.6	3.54	16.227	2.009	0.736	9.856	7.36	1.521	1.924	0.05	0.04	14.699	109.58	13.8	5.17	0.072	12849	836.583		NA	NA	17.6	62.8	30.15
57740	1748649600000	2025-05-30	16:00:00	249.392	3.573	15.588	2.016	0.759	9.794	7.43	1.7	2.397	0.17	0.88	14.992	107.78	13.8	5.75	0.08	13048	954.852		NA	NA	17	62.8	30.15
57741	1748650500000	2025-05-30	16:15:00	230.17	3.032	15.634	1.953	0.736	9.585	7.29	2.088	2.316	0.15	0.6	14.466	105.23	13.8	7.79	0.109	12512	750.916		NA	NA	16.5	66.6	30.14
57742	1748651400000	2025-05-30	16:30:00	225.181	3.47	15.346	1.975	0.724	9.607	7.09	1.952	2.453	0.19	1.29	14.748	105.06	13.8	7.18	0.101	12682	529.36		NA	NA	16.1	70.5	30.14
57743	1748652300000	2025-05-30	16:45:00	227.233	3.978	15.066	2.076	0.747	9.805	7.19	2.55	2.332	0.18	1.18	15.682	107.19	13.8	5.3	0.074	12943	906.855		NA	NA	15.4	67.9	30.13
57744	1748653200000	2025-05-30	17:00:00	224.862	3.934	15.076	2.092	0.727	9.943	7.17	2.99	1.901	0.16	0.06	15.809	108.73	13.8	5.64	0.079	12815	375.118		NA	NA	15.3	67.2	30.12
57745	1748654100000	2025-05-30	17:15:00	223.07	4.061	14.786	2.156	0.723	9.984	7.13	3.082	2.02	0.16	0.25	16.467	109.02	13.8	6.53	0.091	13009	744.787		NA	NA	15.1	71.2	30.12
57746	1748655000000	2025-05-30	17:30:00	241.416	3.272	14.708	2.181	0.717	10.03	6.98	3.565	1.957	0.31	0.17	16.709	109.53	13.8	4.18	0.058	13034	274.269		NA	NA	15.1	71.4	30.12
57747	1748655900000	2025-05-30	17:45:00	214.319	2.248	14.547	2.199	0.731	10.038	7.34	3.439	2.265	0.18	1.02	16.928	109.39	13.8	5.98	0.083	13306	453.702		NA	NA	15.1	69.8	30.11
57748	1748656800000	2025-05-30	18:00:00	233.549	3.829	14.159	2.403	0.712	10.688	7.41	4.75	1.826	0.4	0.3	18.84	117.03	13.8	5.28	0.074	12811	554.51		NA	NA	14.8	72.1	30.11
57749	1748657700000	2025-05-30	18:15:00	235.77	3.733	14.266	2.38	0.676	10.901	7.41	8.471	1.495	0.41	0.24	18.592	119.24	13.8	3.41	0.047	13116	191.545		NA	NA	14.8	72.1	30.11
57750	1748658600000	2025-05-30	18:30:00	238.503	3.172	13.469	2.651	0.709	12.02	7.57	11	2.208	0.6	1.06	21.357	131.63	13.8	3.62	0.05	13277	181.263		NA	NA	14.9	67.4	30.09
57751	1748659500000	2025-05-30	18:45:00	234.577	3.973	13.532	2.594	0.743	12.575	7.48	11.511	1.869	0.7	0.52	20.821	137.35	13.8	2.18	0.03	13087	111.95		NA	NA	14.5	68.9	30.09
57752	1748660400000	2025-05-30	19:00:00	233.886	3.363	13.417	2.637	0.715	12.547	7.6	11.31	1.621	0.7	0.2	21.262	137.14	13.8	2.44	0.034	13449	88.163		NA	NA	14.3	67.3	30.09
57753	1748661300000	2025-05-30	19:15:00	227.375	2.372	14.449	2.251	0.733	11.249	7.35	7.687	1.605	0.58	0.4	17.406	122.47	13.8	1.43	0.02	12983	56.948		NA	NA	14.3	67.9	30.08
57754	1748662200000	2025-05-30	19:30:00	238.853	2.958	14.327	2.26	0.709	10.34	7.29	5.427	1.771	0.42	0.19	17.538	112.55	13.8	4.58	0.064	13377	30.829		NA	NA	14.3	66.4	30.08
57755	1748663100000	2025-05-30	19:45:00	244.875	2.927	14.096	2.338	0.712	10.418	8.11	5.502	1.862	0.34	0.38	18.307	113.43	13.8	4.52	0.063	13355	16.115		NA	NA	14.3	65.6	30.07
57756	1748664000000	2025-05-30	20:00:00	243.035	3.064	13.937	2.371	0.697	10.639	8.14	4.867	1.428	0.43	0.08	18.669	115.7	13.8	2.8	0.039	12868	5.512		NA	NA	14.3	68.7	30.07
57757	1748664900000	2025-05-30	20:15:00	234.445	2.031	14.135	2.334	0.72	10.933	8.19	6.203	1.704	0.36	0.06	18.26	119.06	13.8	3.33	0.046	13106	1.24		NA	NA	14.2	68.9	30.07
57758	1748665800000	2025-05-30	20:30:00	240.191	2.619	14.201	2.154	0.708	10.449	8.08	4.6	1.925	0.23	0.05	16.695	112.87	13.8	5.84	0.081	13535	0.154		NA	NA	14.1	71.9	30.06
57759	1748666700000	2025-05-30	20:45:00	238.43	3.05	14.361	2.084	0.712	9.98	8.03	4.421	1.899	0.48	0.07	16.034	107.71	13.8	5.72	0.08	13034	0.001		NA	NA	13.9	70.5	30.07
57760	1748667600000	2025-05-30	21:00:00	233.003	3.781	14.401	2.067	0.707	9.93	8	4.104	2.015	0.28	0.09	15.882	107.18	13.8	7.28	0.102	13176	-0.022		NA	NA	13.7	68.6	30.07
57761	1748668500000	2025-05-30	21:15:00	242.794	3.951	14.129	2.15	0.721	9.893	8	4.63	1.792	0.54	0.07	16.69	106.72	13.8	6.89	0.096	13602	0		NA	NA	13.8	66.9	30.07
57762	1748669400000	2025-05-30	21:30:00	239.209	3.941	14.046	2.131	0.728	10.051	8.02	5.379	1.989	3.54	0.26	16.566	108.11	13.8	7.59	0.106	13259	-0.036		NA	NA	13.9	63.9	30.07
57763	1748670300000	2025-05-30	21:45:00	249.241	4.206	13.964	2.295	0.692	10.304	8.08	8.565	2.636	11.35	3.47	18.007	111.67	13.8	6.5	0.091	13406	-0.025		NA	NA	14	64.3	30.07
57764	1748671200000	2025-05-30	22:00:00	242.291	3.355	13.642	2.389	0.707	10.583	7.83	6.447	2.255	2.92	1.59	18.967	114.61	13.8	4.43	0.062	13459	-0.036		NA	NA	13.5	62.9	30.06
57765	1748672100000	2025-05-30	22:15:00	242.245	3.532	13.582	2.507	0.729	11.149	8.19	6.711	1.907	0.26	0.55	20.026	121.39	13.8	3.21	0.045	13561	-0.032		NA	NA	13.1	64.5	30.06
57766	1748673000000	2025-05-30	22:30:00	237.712	4.666	13.819	2.585	0.711	11.84	8.28	7.14	2.767	0.32	2.64	20.584	129.96	13.8	1.75	0.024	13629	-0.012		NA	NA	12.9	63.9	30.06
57767	1748673900000	2025-05-30	22:45:00	243.855	3.354	14.015	2.585	0.694	11.67	8.28	6.841	2.481	0.41	4.7	20.486	128.56	13.8	2.28	0.032	13217	-0.045		NA	NA	12.9	64.6	30.06
57768	1748674800000	2025-05-30	23:00:00	238.371	4.618	14.167	2.59	0.684	11.616	7.8	6.997	2.84	0.75	2.28	20.449	128.33	13.8	1.96	0.027	13708	-0.03		NA	NA	13	58.9	30.06
57769	1748675700000	2025-05-30	23:15:00	245.126	4.188	14.075	2.612	0.678	11.731	8.29	7.167	2.094	0.49	1.55	20.69	129.56	13.8	1.02	0.014	13450	-0.036		NA	NA	13.1	54.9	30.05
57770	1748676600000	2025-05-30	23:30:00	246.287	4.905	13.863	2.622	0.709	11.893	8.3	7.482	2.116	0.31	0.7	20.889	130.94	13.8	1.17	0.016	13527	-0.045		NA	NA	13.2	55.1	30.06
57771	1748677500000	2025-05-30	23:45:00	243.197	4.337	13.639	2.594	0.715	12.029	8.3	7.823	2.601	0.37	3.65	20.766	131.71	13.8	0.016	0	13410	-0.029		NA	NA	12.8	59.2	30.06
57772	1748678400000	2025-05-31	00:00:00	247.564	4.376	13.534	2.618	0.688	12.228	8.26	8.613	2.824	0.5	3.53	21.03	133.82	13.8	1.01	0.014	13452	0		NA	NA	12.6	58.4	30.06
57773	1748679300000	2025-05-31	00:15:00	273.621	3.16	13.624	2.652	0.705	12.33	8.18	8.285	1.689	0.37	0.42	21.278	135.37	13.8	1.51	0.021	13477	-0.014		NA	NA	12.6	58.9	30.06
57774	1748680200000	2025-05-31	00:30:00	251.608	3.084	13.547	2.634	0.713	12.321	7.34	8.535	3.375	0.64	3.62	21.167	134.98	13.8	2.33	0.032	13393	-0.019		NA	NA	12.5	59.5	30.06
57775	1748681100000	2025-05-31	00:45:00	249.634	2.879	13.56	2.651	0.732	12.359	8.04	8.436	1.575	0.38	0.25	21.304	135.54	13.8	1.17	0.016	13263	-0.019		NA	NA	12.5	59.1	30.06
57776	1748682000000	2025-05-31	01:00:00	250.066	2.84	13.681	2.684	0.701	12.308	8.34	8.765	3.202	1.09	3.44	21.531	135.51	13.8	2.35	0.033	13535	-0.018		NA	NA	12.1	66.1	30.06
57777	1748682900000	2025-05-31	01:15:00	265.216	1.982	13.649	2.714	0.704	12.315	8.34	8.598	1.366	0.46	0.08	21.818	135.75	13.8	1.18	0.016	13098	-0.028		NA	NA	11.9	68.2	30.06
57778	1748683800000	2025-05-31	01:30:00	282.09	1.16	13.502	2.719	0.709	12.42	8.34	8.819	1.351	0.5	0.08	21.947	136.61	13.9	1.93	0.027	13180	-0.021		NA	NA	11.9	67.7	30.06
57779	1748684700000	2025-05-31	01:45:00	210.087	0.505	13.591	2.742	0.7	12.275	8.34	8.059	1.29	0.59	0.09	22.099	135.37	13.8	1.46	0.02	13445	-0.007		NA	NA	11.8	68.4	30.05
57780	1748685600000	2025-05-31	02:00:00	245.619	2.919	13.579	2.746	0.705	12.24	8.34	8.859	1.358	0.8	0.1	22.14	134.99	13.8	2.93	0.041	13018	-0.044		NA	NA	12	69.9	30.05
57781	1748686500000	2025-05-31	02:15:00	249.322	2.356	13.374	2.74	0.71	11.982	8.32	7.11	1.285	0.42	0.08	22.199	131.67	13.8	1.61	0.022	13603	-0.036		NA	NA	11.8	71.2	30.06
57782	1748687400000	2025-05-31	02:30:00	249.833	2.065	13.343	2.784	0.705	12.111	8.33	7.512	1.224	0.41	0.05	22.615	133.34	13.8	1.07	0.015	13678	-0.023		NA	NA	11.7	72.4	30.05
57783	1748688300000	2025-05-31	02:45:00	229.423	1.736	13.243	2.81	0.704	12.105	8.33	7.532	1.207	0.56	0.07	22.911	133.21	13.8	2.26	0.031	13211	-0.032		NA	NA	11.6	72.5	30.04
57784	1748689200000	2025-05-31	03:00:00	258.243	1.24	13.092	2.734	0.702	11.714	8.3	7.151	1.214	0.46	0.07	22.313	128.04	13.8	2.46	0.034	13350	-0.018		NA	NA	11.7	73.7	30.04
57785	1748690100000	2025-05-31	03:15:00	247.992	2.577	12.844	2.672	0.7	11.249	8.28	6.48	1.278	0.4	0.06	21.9	122.04	13.8	0.457	0.006	13410	-0.037		NA	NA	11.6	72.1	30.04
57786	1748691000000	2025-05-31	03:30:00	216.581	3.271	13.247	2.692	0.694	11.436	8.32	7.848	1.348	0.57	0.08	21.845	124.99	13.8	1.64	0.022	13438	0.003		NA	NA	11.5	78.6	30.04
57787	1748691900000	2025-05-31	03:45:00	261.334	2.751	13.573	2.708	0.7	11.772	8.33	7.833	1.305	0.44	0.06	21.803	129.47	13.8	1.39	0.019	13070	0.328		NA	NA	11.5	78.7	30.03
57788	1748692800000	2025-05-31	04:00:00	246.045	2.661	13.66	2.697	0.702	11.77	8.32	8.217	1.38	0.55	0.08	21.659	129.62	13.8	0.827	0.011	13280	2.591		NA	NA	11.2	81.1	30.04
57789	1748693700000	2025-05-31	04:15:00	245.935	3.214	13.657	2.721	0.701	11.774	8.32	8.3	1.334	0.54	0.07	21.875	129.85	13.8	1.87	0.026	13521	7.156		NA	NA	11.1	82.3	30.04
57790	1748694600000	2025-05-31	04:30:00	224.393	2.053	13.576	2.704	0.701	11.687	8.32	8.391	1.342	0.58	0.09	21.764	128.59	13.8	1.02	0.014	13410	15.197		NA	NA	11.4	81.2	30.04
57791	1748695500000	2025-05-31	04:45:00	240.326	3.592	13.279	2.652	0.697	11.558	8.32	7.491	1.32	0.37	0.07	21.474	126.19	13.8	0.944	0.013	13264	59.137		NA	NA	11.4	81	30.04
57792	1748696400000	2025-05-31	05:00:00	237.109	3.226	13.213	2.652	0.698	11.446	8.31	7.113	1.293	0.42	0.05	21.513	124.79	13.8	1.2	0.016	13576	56.828		NA	NA	11.5	79.4	30.04
57793	1748697300000	2025-05-31	05:15:00	245.219	3.003	13.297	2.678	0.706	11.417	8.31	6.93	1.248	0.29	0.05	21.696	124.82	13.8	1.73	0.024	13609	89.982		NA	NA	11.6	77.9	30.05
57794	1748698200000	2025-05-31	05:30:00	256.35	2.32	13.352	2.707	0.702	11.609	8.32	6.74	1.229	0.27	0.06	21.926	127.26	13.8	1.78	0.024	13575	128.921		NA	NA	11.6	77.7	30.05
57795	1748699100000	2025-05-31	05:45:00	243.333	1.16	13.267	2.648	0.705	11.418	8.3	6.213	1.212	0.19	0.04	21.441	124.57	13.8	1.53	0.021	13360	193.88		NA	NA	11.7	74.5	30.06
57796	1748700000000	2025-05-31	06:00:00	234.16	2.312	13.317	2.649	0.704	11.195	8.3	4.969	1.202	0.22	0.04	21.428	122.25	13.8	0.999	0.014	13551	340.169		NA	NA	11.9	75.4	30.07
57797	1748700900000	2025-05-31	06:15:00	242.685	3.23	13.289	2.772	0.702	11.58	8.33	5.511	1.123	0.34	0.05	22.54	127.25	13.8	1.22	0.017	13571	320.856		NA	NA	11.9	77.4	30.06
57798	1748701800000	2025-05-31	06:30:00	248.331	3.624	13.024	2.8	0.705	11.975	8.34	5.687	1.106	0.27	0.06	22.952	131.22	13.8	0.961	0.013	13397	256.14		NA	NA	11.6	81.7	30.06
57799	1748702700000	2025-05-31	06:45:00	243.925	4.724	13.034	2.847	0.695	12.129	8.35	6.304	1.056	0.31	0.06	23.37	133.26	13.8	2.18	0.03	13377	229.552		NA	NA	11.9	82.9	30.07
57800	1748703600000	2025-05-31	07:00:00	240.382	5.158	13.054	2.893	0.702	12.403	8.36	6.581	1.175	0.32	0.35	23.767	136.66	13.8	0.968	0.013	13122	238.402		NA	NA	11.9	83	30.07
57801	1748704500000	2025-05-31	07:15:00	236.893	4.821	13.01	2.926	0.695	12.583	8.36	7.499	2.054	0.55	2.58	24.095	138.8	13.8	1.39	0.019	13864	149.771		NA	NA	11.4	87	30.07
57802	1748705400000	2025-05-31	07:30:00	247.304	4.818	12.931	2.938	0.754	12.554	8.36	6.276	1.266	0.42	0.81	24.259	138.4	13.8	1.86	0.026	13754	302.114		NA	NA	11.2	88	30.08
57803	1748706300000	2025-05-31	07:45:00	269.76	5.207	12.824	2.97	0.692	12.605	8.35	8.016	3.373	1.26	3.94	24.613	138.96	13.8	1.32	0.018	13778	230.763		NA	NA	11.4	86	30.09
57804	1748707200000	2025-05-31	08:00:00	277.2	4.663	12.789	2.988	0.71	12.556	8.34	7.642	2.403	0.5	3.68	24.805	138.48	13.8	1.72	0.024	13825	252.896		NA	NA	11.9	83.3	30.09
57805	1748708100000	2025-05-31	08:15:00	274.062	4.535	12.694	3.012	0.735	12.441	8.32	9.317	1.23	0.62	0.3	25.091	137.18	13.8	1.06	0.014	13635	250.147		NA	NA	12.3	82.2	30.09
57806	1748709000000	2025-05-31	08:30:00	261.042	5.005	12.539	3.032	0.728	12.269	8.3	10.456	1.257	0.55	0.4	25.377	135.09	13.8	1.51	0.021	13949	221.037		NA	NA	12	84.8	30.11
57807	1748709900000	2025-05-31	08:45:00	260.276	5.084	13.493	2.683	0.735	11.856	8.32	7.761	1.786	0.62	1.72	21.626	129.96	13.8	2.01	0.028	13437	151.683		NA	NA	11.8	84.2	30.1
57808	1748710800000	2025-05-31	09:00:00	279.458	4.797	13.512	2.709	0.745	11.588	8.31	7.561	1.482	1.06	0.47	21.849	127.38	13.8	1.66	0.023	13538	190.878		NA	NA	11.2	86.8	30.11
57809	1748711700000	2025-05-31	09:15:00	259.347	5.867	13.465	2.719	0.721	11.599	8.3	7.609	1.611	0.6	0.8	21.965	127.48	13.8	2.01	0.028	13555	176.062		NA	NA	11.2	87.1	30.12
57810	1748712600000	2025-05-31	09:30:00	266.361	5.148	13.374	2.735	0.711	11.637	8.29	8.286	1.305	0.4	0.12	22.157	127.79	13.8	1.72	0.024	13372	116.413		NA	NA	11.2	89.1	30.12
57811	1748713500000	2025-05-31	09:45:00	245.359	5.483	13.517	2.77	0.693	11.658	8.28	8.932	2.172	0.96	2.07	22.383	128.59	13.8	1.5	0.021	13359	154.721		NA	NA	11.3	91.3	30.13
57812	1748714400000	2025-05-31	10:00:00	256.832	5.688	13.628	2.764	0.7	11.734	8.3	8.891	1.839	0.82	0.88	22.265	129.65	13.8	1.02	0.014	13357	235.607		NA	NA	11.2	92.4	30.14
57813	1748715300000	2025-05-31	10:15:00	270.151	5.347	13.553	2.789	0.756	11.997	8.32	8.482	1.524	0.67	0.84	22.533	132.56	13.8	1.01	0.014	13445	280.04		NA	NA	11.2	93.4	30.14
57814	1748716200000	2025-05-31	10:30:00	254.81	5.214	13.558	2.802	0.697	12.235	8.34	9.051	4.047	1.6	6.41	22.645	135.29	13.8	2.22	0.031	13372	277.044		NA	NA	11.3	92.5	30.14
57815	1748717100000	2025-05-31	10:45:00	248.447	3.637	13.541	2.815	0.717	12.402	8.33	8.86	1.818	0.53	2.17	22.776	137.22	13.8	2.38	0.033	13366	352.066		NA	NA	11.4	92.1	30.15
57816	1748718000000	2025-05-31	11:00:00	250.036	3.804	13.523	2.809	0.762	12.353	8.04	8.916	2.29	0.77	2.55	22.726	136.57	13.8	0.885	0.012	13457	347.622		NA	NA	11.5	92.3	30.16
57817	1748718900000	2025-05-31	11:15:00	243.963	3.475	13.562	2.81	0.769	12.403	8.34	8.736	2.026	0.7	1.76	22.712	137.22	13.8	2.08	0.029	13587	313.123		NA	NA	11.4	93.3	30.17
57818	1748719800000	2025-05-31	11:30:00	233.314	3.691	13.629	2.821	0.739	12.395	8.34	8.801	1.475	0.58	0.2	22.771	137.37	13.8	1.56	0.021	13382	367.76		NA	NA	11.4	93.3	30.17
57819	1748720700000	2025-05-31	11:45:00	227.471	2.973	13.566	2.842	0.757	12.601	8.36	9.827	1.679	0.89	1.03	23.002	139.7	13.8	2.1	0.029	13405	285.59		NA	NA	11.5	94.3	30.17
57820	1748721600000	2025-05-31	12:00:00	236.281	3.955	13.566	2.805	0.74	12.679	8.38	9.529	1.526	0.62	0.33	22.666	140.26	13.8	1.78	0.025	13241	196.021		NA	NA	11.4	93.8	30.18
57821	1748722500000	2025-05-31	12:15:00	220.663	3.195	13.664	2.824	0.74	12.569	8.37	9.809	1.481	0.65	0.37	22.778	139.41	13.8	0.468	0.006	13532	216.208		NA	NA	11.3	93.7	30.17
57822	1748723400000	2025-05-31	12:30:00	219.22	3.023	13.685	2.841	0.79	12.389	8.35	9.978	1.834	0.63	0.94	22.919	137.6	13.8	1.45	0.02	13443	231.525		NA	NA	11.4	92.2	30.17
57823	1748724300000	2025-05-31	12:45:00	222.364	3.003	13.698	2.857	0.748	12.422	8.36	9.577	2.165	0.84	1.5	23.056	138.13	13.8	0.644	0.009	13471	224.164		NA	NA	11.6	89.6	30.18
57824	1748725200000	2025-05-31	13:00:00	229.883	4.368	13.64	2.867	0.752	12.462	8.36	9.156	1.737	1.35	0.62	23.179	138.51	13.8	1.63	0.022	13672	383.725		NA	NA	11.7	89.8	30.19
57825	1748726100000	2025-05-31	13:15:00	232.876	4.287	13.635	2.872	0.766	12.451	8.35	6.044	1.643	0.54	1.16	23.225	138.41	13.8	1.68	0.023	13486	761.46		NA	NA	11.5	89.6	30.19
57826	1748727000000	2025-05-31	13:30:00	232.947	4.108	13.631	2.875	0.742	12.395	7.92	9.792	1.809	9.96	1.61	23.253	137.81	13.8	2.16	0.03	13419	417.839		NA	NA	11.7	88.1	30.19
57827	1748727900000	2025-05-31	13:45:00	234.434	4.376	13.628	2.877	0.761	12.218	8.32	6.626	2.017	0.56	2.04	23.269	135.83	13.8	1.82	0.025	13038	440.771		NA	NA	11.8	84.9	30.19
57828	1748728800000	2025-05-31	14:00:00	225.258	4.655	13.65	2.881	0.75	12.088	8.32	4.418	1.097	0.29	0.07	23.294	134.47	13.8	1.23	0.017	12886	1547.049		NA	NA	12.1	84.1	30.19
57829	1748729700000	2025-05-31	14:15:00	226.94	5.244	13.71	2.886	0.702	12.141	8.34	5.587	1.901	4.35	1.64	23.307	135.23	13.8	1.46	0.02	13136	1318.853		NA	NA	12.6	80.3	30.19
57830	1748730600000	2025-05-31	14:30:00	236.528	4.546	13.734	2.89	0.763	12.339	8.35	3.893	1.409	0.33	0.63	23.328	137.53	13.8	0.405	0.005	13022	1305.293		NA	NA	12.6	82.1	30.19
57831	1748731500000	2025-05-31	14:45:00	230.881	4.508	13.76	2.895	0.697	12.485	8.36	3.854	1.757	0.27	1.76	23.355	139.26	13.8	1.05	0.014	12965	1243.681		NA	NA	12.5	81	30.18
57832	1748732400000	2025-05-31	15:00:00	241.485	5.501	13.78	2.9	0.762	12.501	8.37	4.104	1.635	0.35	0.87	23.386	139.53	13.8	2.25	0.031	12971	1211.18		NA	NA	12.9	77.6	30.18
57833	1748733300000	2025-05-31	15:15:00	221.296	3.959	13.805	2.904	0.806	12.526	8.36	4.387	1.326	1.73	0.32	23.407	139.89	13.8	0.994	0.013	12858	1146.364		NA	NA	12.9	75.6	30.19
57834	1748734200000	2025-05-31	15:30:00	235.004	6.047	13.78	2.912	0.725	12.464	8.36	5.216	1.876	2.56	1.65	23.489	139.2	13.8	0.67	0.009	13178	1053.804		NA	NA	12.9	75.5	30.19
57835	1748735100000	2025-05-31	15:45:00	228.403	5.19	13.682	2.923	0.807	12.503	8.36	5.966	2.052	4.79	2.35	23.651	139.49	13.8	1.32	0.018	13141	988.173		NA	NA	12.8	72.8	30.19
57836	1748736000000	2025-05-31	16:00:00	210.928	4.929	13.557	2.939	0.715	12.57	8.36	5.305	1.52	0.38	0.75	23.866	140.08	13.8	1.31	0.018	13184	922.818		NA	NA	12.9	72.3	30.19
57837	1748736900000	2025-05-31	16:15:00	213.717	4.417	13.495	2.953	0.829	12.571	8.34	5.507	1.547	0.29	0.95	24.032	140.04	13.8	1.53	0.021	13390	873.677		NA	NA	12.9	74.2	30.19
57838	1748737800000	2025-05-31	16:30:00	250.885	5.668	13.397	2.967	0.746	12.59	8.35	6.355	2.276	0.77	1.92	24.218	140.14	13.8	1.07	0.015	13358	798.389		NA	NA	13.4	68.9	30.19
57839	1748738700000	2025-05-31	16:45:00	269.288	7.581	13.336	2.977	0.8	12.583	8.34	6.368	3.281	0.76	4.44	24.355	140	13.8	1.23	0.017	13315	662.072		NA	NA	13.8	65.7	30.19
57840	1748739600000	2025-05-31	17:00:00	264.665	7.069	13.113	2.994	0.746	12.654	8.33	7.194	2.162	0.94	1.64	24.644	140.4	13.8	1.31	0.018	13290	632.056		NA	NA	13.7	64.3	30.19
57841	1748740500000	2025-05-31	17:15:00	265.011	6.538	13.12	3	0.778	12.674	8.34	7.855	4.212	1.52	4.89	24.697	140.66	13.8	0.849	0.011	13379	600.216		NA	NA	13.4	66.5	30.19
57842	1748741400000	2025-05-31	17:30:00	270.892	7.861	13.126	3.011	0.692	12.451	8.31	9.201	3.862	1.7	6.58	24.796	138.28	13.8	1.02	0.014	13261	546.935		NA	NA	13.4	65.7	30.18
57843	1748742300000	2025-05-31	17:45:00	267.672	6.214	13.12	2.882	0.779	12.533	8.37	8.603	4.484	1.12	5.19	23.632	138.19	13.8	1.9	0.026	13535	363.147		NA	NA	13.2	66.8	30.18
57844	1748743200000	2025-05-31	18:00:00	260.056	6.63	12.802	2.836	0.769	12.954	8.39	13.16	3.291	8.71	6.07	23.411	141.72	13.8	2	0.028	13267	270.007		NA	NA	13.1	66.6	30.19
57845	1748744100000	2025-05-31	18:15:00	268.881	6.407	12.569	2.86	0.749	13.084	8.37	11.14	2.381	0.7	2.51	23.776	142.75	13.8	2.05	0.028	13107	290.545		NA	NA	13	68.2	30.19
57846	1748745000000	2025-05-31	18:30:00	263.536	6.937	12.277	2.906	0.748	12.994	8.34	14.456	1.817	4.17	1.09	24.385	141.43	13.8	2.06	0.028	13516	194.029		NA	NA	12.8	68.4	30.2
57847	1748745900000	2025-05-31	18:45:00	266.81	6.176	12.166	2.937	0.772	12.831	8.31	23.623	2.839	12.18	3.89	24.739	139.6	13.8	2.08	0.029	13431	157.374		NA	NA	12.7	69	30.2
57848	1748746800000	2025-05-31	19:00:00	273.097	7.212	12.083	2.949	0.736	12.785	8.31	19.961	2.215	4.91	1.76	24.908	139	13.8	1.49	0.02	13386	101.808		NA	NA	12.5	71.1	30.2
57849	1748747700000	2025-05-31	19:15:00	257.359	6.068	11.995	2.966	0.77	12.576	8.28	19.454	1.855	1.27	0.94	25.127	136.65	13.8	2.92	0.04	13646	75.627		NA	NA	12.2	72.2	30.2
57850	1748748600000	2025-05-31	19:30:00	267.104	6.907	11.901	2.977	0.792	12.255	8.25	21.208	2.678	3.97	4.61	25.297	133.05	13.8	1.7	0.023	13589	43.123		NA	NA	12.1	72.5	30.21
57851	1748749500000	2025-05-31	19:45:00	259.716	5.772	11.88	2.98	0.815	12.056	8.24	19.247	1.665	0.66	0.79	25.34	130.84	13.8	3.43	0.048	13301	23.412		NA	NA	11.9	74.4	30.21
57852	1748750400000	2025-05-31	20:00:00	257.841	5.874	11.71	2.998	0.711	11.663	5.89	19.332	1.446	0.86	0.44	25.617	126.36	13.8	4.07	0.056	13473	8.296		NA	NA	11.9	74.4	30.21
57853	1748751300000	2025-05-31	20:15:00	256.534	4.847	11.67	3.007	0.816	11.196	8.15	23.687	1.929	11.84	1.91	25.732	121.27	13.8	4.4	0.061	13393	1.753		NA	NA	11.8	75.9	30.22
57854	1748752200000	2025-05-31	20:30:00	247.761	5.719	11.656	3.023	0.733	10.717	8.11	16.305	1.989	1.25	1.67	25.898	116.16	13.8	4.55	0.063	13421	0.13		NA	NA	11.7	75.3	30.22
57855	1748753100000	2025-05-31	20:45:00	251.263	5.528	11.632	3.042	0.689	10.362	8.08	14.622	2.235	0.97	2.47	26.096	112.41	13.8	6.01	0.084	13570	-0.022		NA	NA	11.7	75.8	30.23
57856	1748754000000	2025-05-31	21:00:00	248.668	4.955	11.474	3.054	0.833	10.085	8.05	15.624	3.151	1.2	6.26	26.314	109.19	13.8	6.62	0.092	13135	-0.04		NA	NA	11.7	77.3	30.23
57857	1748754900000	2025-05-31	21:15:00	261.867	6.312	11.565	3.037	0.804	10.174	8.07	15.604	1.471	0.72	0.55	26.095	110.2	13.8	6.54	0.091	13487	-0.03		NA	NA	11.7	77.3	30.24
57858	1748755800000	2025-05-31	21:30:00	276.026	4.161	11.585	3.025	0.751	10.606	8.11	17.996	4.899	1.33	6.19	25.96	114.82	13.8	5.35	0.074	13534	-0.023		NA	NA	11.4	78.9	30.24
57859	1748756700000	2025-05-31	21:45:00	267.065	4.491	11.576	3.035	0.815	10.662	8.1	17.369	1.511	0.95	0.49	26.065	115.49	13.8	4.58	0.064	12759	-0.021		NA	NA	11.4	78.2	30.24
57860	1748757600000	2025-05-31	22:00:00	263.154	3.775	11.454	3.054	0.794	10.401	8.07	18.101	4.714	2.1	7.1	26.334	112.57	13.8	5.32	0.074	12998	-0.036		NA	NA	11.5	77.1	30.24
57861	1748758500000	2025-05-31	22:15:00	270.021	3.895	11.669	3.069	0.774	10.26	8.09	15.53	1.733	0.75	0.86	26.321	111.52	13.8	4.44	0.062	13025	-0.029		NA	NA	11.6	76.5	30.25
57862	1748759400000	2025-05-31	22:30:00	273.614	4.334	11.76	3.075	0.758	10.404	8.11	15.439	3.351	1.09	4.25	26.311	113.31	13.8	4.6	0.064	13348	-0.021		NA	NA	11.6	75	30.25
57863	1748760300000	2025-05-31	22:45:00	251.316	3.411	12.242	3.032	0.768	11.321	8.24	14.358	3.801	0.81	4.21	25.575	123.98	13.8	1.56	0.021	12959	-0.019		NA	NA	11.4	76.6	30.25
57864	1748761200000	2025-05-31	23:00:00	259.955	3.267	12.338	3.025	0.783	11.55	8.26	14.039	3.326	0.73	2.94	25.441	126.66	13.8	1.82	0.025	12570	-0.015		NA	NA	11.4	77.1	30.25
57865	1748762100000	2025-05-31	23:15:00	259.763	3.12	12.336	3.023	0.806	11.539	8.26	14.223	1.934	0.69	1.63	25.429	126.53	13.8	1.3	0.018	12765	-0.023		NA	NA	11.4	78.6	30.26
57866	1748763000000	2025-05-31	23:30:00	263.567	3.184	12.3	3.023	0.758	11.51	8.26	14.46	2.334	0.67	2.2	25.456	126.15	13.8	1.47	0.02	12737	-0.029		NA	NA	11.3	77.4	30.26
57867	1748763900000	2025-05-31	23:45:00	267.066	3.663	12.189	3.031	0.781	11.389	8.23	14.872	1.702	0.72	0.92	25.6	124.65	13.8	1.97	0.027	12819	-0.022		NA	NA	11.1	79.6	30.26
57868	1748764800000	2025-06-01	00:00:00	254.08	2.881	12.087	3.036	0.778	11.245	8.21	15.834	1.99	0.69	1.24	25.717	122.9	13.8	1.88	0.026	13024	-0.021		NA	NA	10.9	82	30.27
57869	1748765700000	2025-06-01	00:15:00	255.15	2.863	12.198	3.035	0.79	11.168	8.23	14.468	1.821	0.67	1.84	25.629	122.24	13.8	2.47	0.034	13151	-0.021		NA	NA	10.7	83.4	30.27
57870	1748766600000	2025-06-01	00:30:00	243.676	2.233	12.176	3.034	0.772	11.153	8.23	14.808	1.737	0.53	1.27	25.643	122.04	13.8	2.34	0.032	12920	-0.044		NA	NA	10.7	84.1	30.27
57871	1748767500000	2025-06-01	00:45:00	194.982	1.05	12.068	3.04	0.79	11.035	8.2	15.645	1.3	0.87	0.19	25.77	120.59	13.8	2.36	0.033	13171	-0.043		NA	NA	10.5	83.6	30.28
57872	1748768400000	2025-06-01	01:00:00	170.271	1.085	12.027	3.039	0.792	10.908	8.19	15.587	1.237	0.83	0.1	25.792	119.1	13.8	1.76	0.024	12616	-0.045		NA	NA	10.5	83.5	30.28
57873	1748769300000	2025-06-01	01:15:00	209.752	1.571	12.002	3.039	0.786	10.845	8.19	15.787	1.233	0.93	0.2	25.807	118.36	13.8	1.63	0.022	12809	-0.043		NA	NA	10.4	85.8	30.28
57874	1748770200000	2025-06-01	01:30:00	208.287	1.058	12.005	3.035	0.788	10.834	8.19	15.902	1.241	0.96	0.13	25.763	118.21	13.8	2.65	0.037	13291	-0.014		NA	NA	10.3	85.4	30.28
57875	1748771100000	2025-06-01	01:45:00	168.148	1.012	11.976	3.034	0.793	10.851	8.19	15.948	1.292	1.1	0.19	25.777	118.34	13.8	1.47	0.02	13080	-0.016		NA	NA	10.2	84.8	30.29
57876	1748772000000	2025-06-01	02:00:00	244.152	1.545	11.928	3.034	0.79	10.822	8.19	15.952	1.289	1.33	0.41	25.805	117.93	13.8	1.5	0.02	12653	-0.019		NA	NA	10.2	84.7	30.29
57877	1748772900000	2025-06-01	02:15:00	264.137	1.295	11.879	3.033	0.791	10.732	8.18	15.818	1.28	0.97	0.34	25.837	116.85	13.8	1.6	0.022	12756	-0.023		NA	NA	9.9	87.5	30.29
57878	1748773800000	2025-06-01	02:30:00	307.13	0.683	11.987	3.012	0.789	10.848	5.87	15.174	1.242	1.15	0.32	25.567	118.15	13.8	3.36	0.047	12810	-0.036		NA	NA	9.7	88.8	30.29
57879	1748774700000	2025-06-01	02:45:00	17.246	0.13	12.091	3.03	0.794	10.92	5.85	16.43	1.259	1.24	0.15	25.66	119.27	13.8	2.69	0.037	12742	-0.021		NA	NA	9.6	89.1	30.29
57880	1748775600000	2025-06-01	03:00:00	7.94	0.724	12.041	3.009	0.793	10.929	5.75	15.91	1.292	1.43	0.24	25.499	119.15	13.8	1.77	0.024	12943	-0.007		NA	NA	9.7	89.1	30.3
57881	1748776500000	2025-06-01	03:15:00	142.057	0.709	12.006	3.008	0.795	10.948	5.73	14.718	1.151	1.1	0.18	25.51	119.28	13.8	3.63	0.05	12332	-0.016		NA	NA	9.8	89.3	30.3
57882	1748777400000	2025-06-01	03:30:00	176.763	0.2	11.957	2.953	0.794	10.929	5.84	16.078	1.435	0.98	0.37	25.033	118.61	13.8	3	0.042	12731	0.04		NA	NA	9.7	89.5	30.3
57883	1748778300000	2025-06-01	03:45:00	253.627	0.792	11.982	3.027	0.796	10.74	8.14	18.119	1.246	1.63	0.16	25.704	117.1	13.8	2.23	0.031	13058	0.36		NA	NA	9.6	89.1	30.3
57884	1748779200000	2025-06-01	04:00:00	248.94	1	11.997	3.021	0.799	10.735	8.16	19.061	1.535	1.8	1.07	25.642	117.02	13.8	0.538	0.007	12093	2.695		NA	NA	9.4	90.6	30.31
57885	1748780100000	2025-06-01	04:15:00	257.431	0.578	11.911	3.003	0.798	10.815	8.2	16.701	1.194	2.32	0.25	25.534	117.63	13.8	2.34	0.032	12932	10.879		NA	NA	9.3	90.8	30.31
57886	1748781000000	2025-06-01	04:30:00	252.032	1.541	11.81	2.991	0.8	10.878	8.22	16.025	1.337	1.26	0.38	25.49	118.05	13.8	1.95	0.027	12837	29.523		NA	NA	9.1	91.2	30.31
57887	1748781900000	2025-06-01	04:45:00	262.412	1.479	11.861	3.007	0.801	10.859	8.2	13.807	1.066	1.17	0.24	25.604	118.03	13.8	1.64	0.022	13040	53.876		NA	NA	8.9	91.9	30.32
57888	1748782800000	2025-06-01	05:00:00	231.042	1.326	11.769	3.003	0.803	10.77	8.2	13.539	1.109	1.07	0.21	25.627	116.87	13.8	1.91	0.026	12465	85.769		NA	NA	8.9	91.8	30.32
57889	1748783700000	2025-06-01	05:15:00	231.901	1.428	11.69	2.994	0.799	10.745	8.19	13.288	1.148	0.97	0.14	25.601	116.37	13.8	2.59	0.036	12452	129.525		NA	NA	8.8	92.2	30.33
57890	1748784600000	2025-06-01	05:30:00	239.515	1.473	11.639	2.988	0.807	10.742	8.19	12.068	1.212	1.02	0.44	25.575	116.19	13.8	2.25	0.031	12921	289.652		NA	NA	8.9	91.9	30.33
57891	1748785500000	2025-06-01	05:45:00	239.001	1.301	11.614	2.985	0.803	10.756	8.19	10.797	1.168	1.1	0.24	25.563	116.27	13.8	1.4	0.019	12894	330.999		NA	NA	9.3	90.8	30.33
57892	1748786400000	2025-06-01	06:00:00	218.55	1.009	11.623	2.985	0.806	10.802	8.19	10.041	1.09	1.01	0.18	25.561	116.78	13.8	0.308	0.004	12818	395.637		NA	NA	9.6	89.3	30.33
57893	1748787300000	2025-06-01	06:15:00	234.06	0.593	11.668	2.98	0.804	10.839	8.2	8.227	1.048	0.82	0.13	25.482	117.24	13.8	2.38	0.033	12562	460.356		NA	NA	9.9	88.9	30.33
57894	1748788200000	2025-06-01	06:30:00	279.884	0.904	12.006	2.994	0.803	10.87	8.25	5.199	1.078	0.33	0.12	25.386	118.27	13.8	2.75	0.038	12464	555.525		NA	NA	10.2	86.6	30.33
57895	1748789100000	2025-06-01	06:45:00	278.002	1.185	12.227	3.012	0.807	11.014	8.27	4.68	1.153	0.35	0.17	25.398	120.4	13.8	2.38	0.033	12668	623.394		NA	NA	10.6	84.4	30.33
57896	1748790000000	2025-06-01	07:00:00	211.329	1.103	12.293	2.962	0.807	11.136	8.27	4.46	1.08	0.29	0.09	24.892	121.54	13.8	4.75	0.066	12394	688.426		NA	NA	10.7	84.6	30.33
57897	1748790900000	2025-06-01	07:15:00	217.406	1.371	12.343	2.835	0.805	11.128	8.26	3.793	1.032	0.34	0.16	23.687	120.64	13.8	1.41	0.019	12582	781.45		NA	NA	10.9	83.3	30.33
57898	1748791800000	2025-06-01	07:30:00	235.406	1.976	12.367	3.037	0.806	11.061	8.27	3.651	1.081	0.29	0.29	25.535	121.43	13.8	2.3	0.032	12898	852.4		NA	NA	11	83.1	30.33
57899	1748792700000	2025-06-01	07:45:00	220.956	2.795	12.396	3.043	0.801	11.198	8.27	3.615	1.036	0.23	0.15	25.573	123.06	13.8	2.05	0.028	12764	956.889		NA	NA	11.1	82.4	30.33
57900	1748793600000	2025-06-01	08:00:00	107.464	0.818	12.412	3.047	0.806	11.279	8.28	3.399	0.995	0.22	0.09	25.601	124.01	13.8	1.81	0.025	12880	1018.152		NA	NA	12	76.7	30.33
57901	1748794500000	2025-06-01	08:15:00	250.354	2	12.379	3.043	0.806	11.321	8.28	3.047	0.967	0.15	0.09	25.587	124.38	13.8	2.47	0.034	13062	1138.52		NA	NA	12.2	70.6	30.33
57902	1748795400000	2025-06-01	08:30:00	339.348	1.018	12.324	3.038	0.808	11.468	8.28	3.12	0.998	0.17	0.09	25.571	125.85	13.8	1.79	0.025	13104	1193.254		NA	NA	12.4	68.3	30.33
57903	1748796300000	2025-06-01	08:45:00	16.366	0.945	12.123	3.012	0.812	11.44	8.25	3.708	1.117	0.34	0.21	25.468	124.95	13.8	2.55	0.035	12652	1274.416		NA	NA	12.7	69.3	30.33
57904	1748797200000	2025-06-01	09:00:00	13.02	1.554	12.154	3.007	0.8	11.476	8.24	3.336	1.017	0.16	0.2	25.406	125.33	13.8	1.59	0.022	13125	1360.609		NA	NA	12.7	68.7	30.33
57905	1748798100000	2025-06-01	09:15:00	18.373	2.082	12.247	3.01	0.797	11.53	8.24	3.392	1.158	0.4	0.46	25.366	126.12	13.8	1.93	0.027	13142	1410.574		NA	NA	12.7	67.5	30.32
57906	1748799000000	2025-06-01	09:30:00	342.036	2.493	12.352	3.015	0.806	11.59	8.23	5.183	1.037	0.62	0.33	25.347	127.04	13.8	2.15	0.03	12847	1376.315		NA	NA	12.9	66.1	30.32
57907	1748799900000	2025-06-01	09:45:00	350.185	1.708	12.379	3.027	0.795	11.565	8.23	3.77	1.103	0.24	0.17	25.435	126.91	13.8	1.4	0.019	12976	1514.995		NA	NA	13.1	62.6	30.32
57908	1748800800000	2025-06-01	10:00:00	332.897	3.025	12.401	3.043	0.801	11.516	8.21	3.424	1.112	0.57	0.38	25.572	126.54	13.8	1.67	0.023	12900	1467.145		NA	NA	13.1	62.7	30.32
57909	1748801700000	2025-06-01	10:15:00	343.432	2.348	12.535	3.062	0.79	11.478	8.24	3.663	1.098	0.33	0.2	25.657	126.55	13.8	3.28	0.046	13001	1534.422		NA	NA	13.4	61.7	30.32
57910	1748802600000	2025-06-01	10:30:00	331.292	1.96	12.568	3.062	0.807	11.688	8.26	3.712	1.54	0.38	1.32	25.635	128.96	13.8	2.42	0.033	13010	1585.098		NA	NA	13.5	62.2	30.32
57911	1748803500000	2025-06-01	10:45:00	33.498	3.019	12.592	3.063	0.791	11.76	8.26	3.811	1.202	0.24	0.27	25.624	129.81	13.8	2.36	0.033	13058	1585.719		NA	NA	13.5	65.1	30.32
57912	1748804400000	2025-06-01	11:00:00	231.601	3.273	12.757	3.075	0.781	11.817	8.27	3.818	2.126	1.61	2.04	25.622	130.87	13.8	2.47	0.034	12936	1700.744		NA	NA	13.5	64.9	30.32
57913	1748805300000	2025-06-01	11:15:00	23.865	2.332	12.754	3.06	0.759	11.914	8.27	3.341	2.554	0.32	2.86	25.487	131.84	13.8	2.74	0.038	13259	1799.124		NA	NA	13.6	68.2	30.32
57914	1748806200000	2025-06-01	11:30:00	67.069	1.539	12.861	3.069	0.799	11.892	8.27	4.848	7.508	2.9	10.24	25.496	131.88	13.8	2.1	0.029	12983	1920.454		NA	NA	13.5	68.1	30.32
57915	1748807100000	2025-06-01	11:45:00	229.756	0.453	12.994	3.079	0.763	11.945	8.27	2.967	1.225	0.22	0.63	25.504	132.82	13.8	1.78	0.025	12664	1598.612		NA	NA	13.7	65.9	30.32
57916	1748808000000	2025-06-01	12:00:00	306.686	2.516	13.483	3.087	0.845	11.832	8.29	3.557	3.096	1.77	3.3	25.246	132.62	13.8	2.08	0.029	12831	1769.306		NA	NA	14.3	62.6	30.31
57917	1748808900000	2025-06-01	12:15:00	329.407	1.847	13.402	3.08	0.784	11.876	8.29	2.719	2.205	0.42	2.24	25.237	133	13.8	2.24	0.031	12613	1723.886		NA	NA	14.2	61.3	30.3
57918	1748809800000	2025-06-01	12:30:00	337.362	3.891	13.501	3.07	0.791	11.866	8.3	2.638	1.148	0.43	0.39	25.08	133.03	13.8	2.74	0.038	12555	1727.1		NA	NA	14.4	59	30.3
57919	1748810700000	2025-06-01	12:45:00	333.506	2.764	13.383	3.068	0.798	11.928	8.3	2.891	1.753	0.36	1.22	25.141	133.46	13.8	1.82	0.025	12636	1726.296		NA	NA	14.4	59	30.3
57920	1748811600000	2025-06-01	13:00:00	52.095	3.77	13.389	3.057	0.788	11.999	8.3	2.843	1.301	0.23	0.25	25.036	134.2	13.9	1.62	0.022	12337	1720.828		NA	NA	14.5	59.2	30.3
57921	1748812500000	2025-06-01	13:15:00	336.222	3.633	13.425	3.065	0.776	12.037	8.3	3.025	1.668	0.37	1.15	25.085	134.76	13.8	-0.398	-0.005	12723	1691.08		NA	NA	14.8	57.5	30.3
57922	1748813400000	2025-06-01	13:30:00	309.896	2.656	13.376	3.071	0.786	12.11	8.31	2.839	1.339	0.18	0.68	25.173	135.53	13.8	1.71	0.024	12761	1669.529		NA	NA	15.1	54.1	30.3
57923	1748814300000	2025-06-01	13:45:00	329.116	3.709	13.415	3.076	0.795	12.165	8.31	3.232	3.335	0.32	3.36	25.195	136.27	13.8	1.01	0.014	12869	1637.182		NA	NA	15.1	50.6	30.3
57924	1748815200000	2025-06-01	14:00:00	238.021	1.526	13.467	3.079	0.791	12.227	8.31	3.338	1.579	0.23	0.65	25.189	137.09	13.8	1.41	0.019	12564	1600.4		NA	NA	15.3	55.3	30.3
57925	1748816100000	2025-06-01	14:15:00	12.133	2.13	13.44	3.081	0.784	12.339	8.32	3.327	1.542	0.26	1.32	25.218	138.32	13.8	0.923	0.012	12803	1575.333		NA	NA	15.1	60.3	30.3
57926	1748817000000	2025-06-01	14:30:00	13.979	2.237	13.607	3.09	0.783	12.323	8.33	3.086	1.185	0.15	0.09	25.195	138.57	13.8	1.16	0.016	12839	1510.89		NA	NA	15.2	62.2	30.29
57927	1748817900000	2025-06-01	14:45:00	349.773	2.948	14.347	2.926	0.789	11.98	8.31	3.154	1.481	0.18	0.9	23.271	135.08	13.8	1.64	0.023	12837	1499.877		NA	NA	15.5	60.3	30.29
57928	1748818800000	2025-06-01	15:00:00	23.516	3.348	14.844	2.742	0.776	11.571	8.29	2.635	1.345	0.1	0.07	21.389	130.32	13.8	0.984	0.013	12680	1451.699		NA	NA	15.7	53.9	30.28
57929	1748819700000	2025-06-01	15:15:00	20.815	2.767	14.778	2.639	0.796	11.423	8.28	3.1	1.75	0.12	0.76	20.543	127.88	13.8	0.102	0.001	12515	1391.862		NA	NA	15.9	57.4	30.28
57930	1748820600000	2025-06-01	15:30:00	305.204	1.833	15.149	2.02	0.785	11.003	8.23	2.122	2.368	0.2	1.02	15.189	120.14	13.8	2.83	0.039	12089	1319.366		NA	NA	16.4	50.3	30.28
57931	1748821500000	2025-06-01	15:45:00	339.179	2.335	15.169	1.892	0.787	10.555	8.17	2.216	5.103	0.5	5.02	14.139	114.5	13.8	2.29	0.032	12311	1247.125		NA	NA	16.3	50.8	30.27
57932	1748822400000	2025-06-01	16:00:00	229.295	0.557	14.957	1.921	0.784	10.528	8.16	1.998	2.08	0.06	0.05	14.456	114	13.8	3.23	0.045	12282	1175.761		NA	NA	15.8	60	30.27
57933	1748823300000	2025-06-01	16:15:00	279.724	2.263	14.852	1.982	0.784	10.767	8.16	2.315	3.167	0.61	3.35	14.989	116.68	13.8	3.54	0.049	12495	1062.193		NA	NA	15.6	60.5	30.27
57934	1748824200000	2025-06-01	16:30:00	254.644	1.786	14.632	2.062	0.785	10.979	8.18	2.485	1.993	0.13	0.06	15.746	119.02	13.8	2.64	0.037	12367	946.704		NA	NA	15.2	57.3	30.27
57935	1748825100000	2025-06-01	16:45:00	298.924	2.478	14.858	1.922	0.791	10.583	8.14	2.18	2.065	0.07	0.05	14.494	114.33	13.8	4.72	0.066	12309	850.5		NA	NA	15.3	56.3	30.27
57936	1748826000000	2025-06-01	17:00:00	238.182	3.742	14.685	1.924	0.773	10.421	8.1	2.621	3.426	0.43	2.84	14.581	112.29	13.8	3.73	0.052	11840	816.601		NA	NA	14.9	61.2	30.26
57937	1748826900000	2025-06-01	17:15:00	226.338	3.288	14.453	1.945	0.786	10.443	8.09	2.714	5.481	0.34	9.92	14.837	112.16	13.8	5.07	0.071	11983	735.621		NA	NA	14.7	63.2	30.25
57938	1748827800000	2025-06-01	17:30:00	230.695	3.409	14.288	1.959	0.761	10.498	8.1	3.456	3.78	0.84	2.72	15.022	112.48	13.8	5.05	0.07	12149	599.227		NA	NA	14.7	63.3	30.25
57939	1748828700000	2025-06-01	17:45:00	230.154	3.132	14.31	1.909	0.772	10.386	8.08	3.408	2.906	0.74	1.99	14.59	111.02	13.8	5.12	0.071	11995	523.814		NA	NA	14.9	62.4	30.25
57940	1748829600000	2025-06-01	18:00:00	242.297	2.505	14.492	1.83	0.787	10.267	8.07	3.481	4.495	0.89	4.36	13.869	109.65	13.8	5.27	0.073	12249	410.351		NA	NA	15	65	30.25
57941	1748830500000	2025-06-01	18:15:00	256.429	0.918	14.504	1.815	0.773	10.287	8.07	3.352	3.435	0.46	2.62	13.747	109.83	13.8	5.24	0.073	12168	366.078		NA	NA	15.3	63.9	30.25
57942	1748831400000	2025-06-01	18:30:00	243.533	2.527	14.565	1.801	0.785	10.284	8.06	3.408	2.229	0.16	0.2	13.608	109.85	13.8	4.9	0.068	11986	142.366		NA	NA	15.1	63.9	30.25
57943	1748832300000	2025-06-01	18:45:00	284.176	2.414	14.583	1.805	0.766	10.248	8.05	3.686	2.803	0.33	1.19	13.636	109.53	13.8	5.74	0.08	12275	122.181		NA	NA	15	61.5	30.25
57944	1748833200000	2025-06-01	19:00:00	249.286	2.068	14.593	1.803	0.779	10.287	8.04	3.664	2.454	0.22	0.84	13.614	109.94	13.8	4.96	0.069	12087	101.092		NA	NA	15	64	30.25
57945	1748834100000	2025-06-01	19:15:00	272.964	3.09	14.523	1.811	0.777	10.272	8.04	3.71	2.355	0.24	0.71	13.701	109.7	13.8	4.31	0.06	12149	91.93		NA	NA	14.4	59	30.25
57946	1748835000000	2025-06-01	19:30:00	252.845	4.656	14.322	1.866	0.769	10.498	8.08	4.786	2.627	0.53	1.1	14.232	112.01	13.8	4.54	0.063	12104	48.039		NA	NA	13.6	70.9	30.25
57947	1748835900000	2025-06-01	19:45:00	253.861	3.089	14.186	1.923	0.786	10.69	8.11	5.696	3.077	0.84	3.13	14.76	114.08	13.8	3.51	0.049	12400	22.996		NA	NA	12.8	71.3	30.26
57948	1748836800000	2025-06-01	20:00:00	249.202	2.921	14.097	1.947	0.764	10.73	8.13	13.125	2.735	8.52	1.47	14.995	114.44	13.8	1.91	0.026	12363	8.761		NA	NA	12.6	70.1	30.26
57949	1748837700000	2025-06-01	20:15:00	244.865	2.284	13.918	1.983	0.779	10.865	8.15	27.319	6.827	17.32	4.92	15.367	115.71	13.8	1.96	0.027	12699	1.818		NA	NA	12.5	70.7	30.27
57950	1748838600000	2025-06-01	20:30:00	245.091	3.105	13.65	2.122	0.805	11.335	8.22	7.368	3.499	0.94	3.69	16.661	121.05	13.8	1.8	0.025	12690	0.204		NA	NA	12.5	73.5	30.27
57951	1748839500000	2025-06-01	20:45:00	226.49	3.096	13.496	2.374	0.786	12.097	8.3	10.166	2.563	0.89	1.75	18.913	130.57	13.8	1.21	0.016	12566	-0.019		NA	NA	12.5	76.1	30.27
57952	1748840400000	2025-06-01	21:00:00	220.126	3.037	13.396	2.41	0.779	12.488	8.33	11.88	2.615	0.72	1.35	19.271	134.78	13.8	2.16	0.03	12561	-0.019		NA	NA	12.3	76.7	30.27
57953	1748841300000	2025-06-01	21:15:00	240.89	3.523	13.354	2.503	0.787	12.805	8.35	11.837	2.817	0.93	2.71	20.111	138.8	13.8	1.38	0.019	12459	-0.011		NA	NA	12.4	74.5	30.28
57954	1748842200000	2025-06-01	21:30:00	243.074	3.031	13.271	2.471	0.794	12.652	8.33	9.356	2.626	1.21	2.95	19.878	136.7	13.8	0.905	0.012	12730	-0.004		NA	NA	12.5	73.7	30.28
57955	1748843100000	2025-06-01	21:45:00	251.516	3.074	13.217	2.468	0.778	12.296	8.32	6.865	0.91	1.19	0.17	19.881	132.72	13.8	2.64	0.037	12922	-0.025		NA	NA	12.4	74	30.28
57956	1748844000000	2025-06-01	22:00:00	266.722	2.972	13.185	2.381	0.785	12.109	8.32	9.722	1.627	0.88	0.2	19.124	129.99	13.8	1.57	0.022	12781	-0.044		NA	NA	11.9	73.7	30.28
57957	1748844900000	2025-06-01	22:15:00	254.252	2.603	13.181	2.364	0.778	11.796	8.29	10.155	1.905	0.67	0.37	18.978	126.49	13.8	0.937	0.013	12542	-0.011		NA	NA	11.7	71.9	30.28
57958	1748845800000	2025-06-01	22:30:00	247.694	2.331	14.049	2.389	0.785	11.398	8.28	7.333	1.796	0.41	0.07	18.769	124.14	13.8	3.4	0.047	12442	-0.034		NA	NA	11.6	72.9	30.28
57959	1748846700000	2025-06-01	22:45:00	247.697	2.031	13.827	2.308	0.782	11.238	8.28	7.325	1.76	0.39	0.09	18.183	121.58	13.8	0.531	0.007	12378	-0.008		NA	NA	11.7	75.3	30.28
57960	1748847600000	2025-06-01	23:00:00	318.419	0.236	13.716	2.308	0.783	11.183	8.28	7.743	1.728	0.37	0.11	18.228	120.78	13.8	1.98	0.027	12563	-0.012		NA	NA	11.3	76.4	30.27
57961	1748848500000	2025-06-01	23:15:00	321.95	0.708	13.323	2.213	0.79	11.274	8.27	8.247	1.835	0.37	0.04	17.589	120.34	13.8	0.851	0.011	12477	-0.029		NA	NA	11.2	76	30.27
57962	1748849400000	2025-06-01	23:30:00	323.64	0.002	13.466	2.428	0.786	11.652	8.28	9.143	1.657	0.62	0.17	19.401	126.15	13.8	2.32	0.032	12352	-0.022		NA	NA	11.1	76.7	30.28
57963	1748850300000	2025-06-01	23:45:00	296.404	0.672	13.297	2.187	0.789	11.373	8.27	8.012	1.816	0.38	0.07	17.38	121.07	13.8	1.11	0.015	12204	-0.022		NA	NA	11.2	76.6	30.28
57964	1748851200000	2025-06-02	00:00:00	196.739	0.381	13.376	2.078	0.786	11.097	8.23	6.99	1.914	0.26	0.08	16.401	117.61	13.8	2.08	0.029	12216	-0.033		NA	NA	11.2	76.5	30.28
57965	1748852100000	2025-06-02	00:15:00	259.803	0.415	13.514	2.124	0.787	10.843	8.23	7.683	1.876	0.41	0.06	16.739	115.46	13.8	3.05	0.042	12004	-0.018		NA	NA	11.1	78.7	30.28
57966	1748853000000	2025-06-02	00:30:00	287.808	0.236	13.738	2.272	0.789	11.32	8.26	9.407	1.824	0.69	0.14	17.911	122.01	13.8	-0.064	0	11981	-0.012		NA	NA	11.1	78.6	30.28
57967	1748853900000	2025-06-02	00:45:00	311.035	0.314	13.34	2.229	0.79	11.631	8.27	10.006	1.687	0.6	0.09	17.722	124.27	13.8	0.716	0.01	12164	-0.029		NA	NA	10.9	80.6	30.28
57968	1748854800000	2025-06-02	01:00:00	313.311	0.309	13.615	2.231	0.789	11.355	8.25	6.457	1.695	0.48	0.24	17.611	121.9	13.8	1.75	0.024	12283	-0.023		NA	NA	10.9	81.2	30.28
57969	1748855700000	2025-06-02	01:15:00	215.014	0.612	13.872	2.226	0.788	10.697	8.21	6.66	1.769	0.38	0.11	17.452	115.32	13.8	2.39	0.033	12143	-0.034		NA	NA	11.1	83.5	30.28
57970	1748856600000	2025-06-02	01:30:00	35.318	0.37	13.642	2.13	0.788	10.679	8.21	7.75	1.884	0.48	0.21	16.729	114.18	13.8	0.748	0.01	12380	-0.023		NA	NA	10.8	84.5	30.28
57971	1748857500000	2025-06-02	01:45:00	18.264	0.457	14.371	2.263	0.786	10.541	8.21	7.055	1.736	0.47	0.11	17.541	114.87	13.8	3.21	0.045	11856	-0.045		NA	NA	10.6	85.6	30.28
57972	1748858400000	2025-06-02	02:00:00	105.195	1.003	14.303	2.31	0.79	10.906	8.23	7.233	1.677	0.71	0.22	17.975	119.04	13.8	1.31	0.018	12357	-0.029		NA	NA	10.9	86.3	30.28
57973	1748859300000	2025-06-02	02:15:00	107.404	0.36	14.453	2.434	0.786	10.685	8.22	6.462	1.551	0.68	0.29	18.96	117.67	13.8	1.93	0.027	12219	-0.022		NA	NA	10.9	86.3	30.28
57974	1748860200000	2025-06-02	02:30:00	149.057	0.395	13.342	2.273	0.789	11.039	8.26	7.887	1.927	0.93	0.42	18.108	118.37	13.8	1.23	0.017	12307	-0.022		NA	NA	10.6	86.6	30.28
57975	1748861100000	2025-06-02	02:45:00	321.612	0.002	12.617	2.148	0.792	11.191	8.26	7.452	1.746	0.46	0.09	17.35	117.58	13.8	1.2	0.016	12499	-0.051		NA	NA	10.8	86.8	30.29
57976	1748862000000	2025-06-02	03:00:00	350.869	0.157	12.859	2.14	0.788	11.041	8.25	7.37	1.905	0.57	0.09	17.164	116.28	13.8	2.35	0.033	12549	-0.008		NA	NA	11	86.9	30.29
57977	1748862900000	2025-06-02	03:15:00	244.232	1.594	12.526	2.062	0.786	10.935	8.22	6.765	1.918	0.51	0.12	16.627	114.04	13.8	1.51	0.021	12477	-0.014		NA	NA	10.6	87.7	30.29
57978	1748863800000	2025-06-02	03:30:00	235.599	1.284	13.017	2.227	0.783	10.907	8.23	8.439	1.661	0.66	0.13	17.859	115.68	13.8	2.09	0.029	12462	0.001		NA	NA	10.3	88.9	30.28
57979	1748864700000	2025-06-02	03:45:00	245.241	1.187	12.872	2.121	0.785	11.127	8.24	6.406	1.498	1.17	0.2	16.997	117.14	13.8	2.16	0.03	12606	0.232		NA	NA	10.3	89.9	30.28
57980	1748865600000	2025-06-02	04:00:00	255.531	0.625	13.851	2.55	0.786	10.953	8.2	8.618	1.701	1.09	0.52	20.263	119.95	13.8	2.26	0.031	11909	1.776		NA	NA	10.3	90.3	30.28
57981	1748866500000	2025-06-02	04:15:00	252.155	0.629	12.983	2.106	0.785	11.098	8.22	8.062	1.519	1.31	0.34	16.816	117.12	13.8	1.12	0.015	12396	5.813		NA	NA	10.4	90.4	30.28
57982	1748867400000	2025-06-02	04:30:00	246.148	0.002	13.016	2.088	0.784	10.836	8.2	7.3	1.346	0.93	0.37	16.641	114.2	13.8	2.47	0.034	12248	16.199		NA	NA	10.5	90.5	30.28
57983	1748868300000	2025-06-02	04:45:00	83.537	0.443	13.965	2.503	0.788	10.973	8.23	5.245	1.134	1.31	0.18	19.8	120.18	13.8	3.34	0.046	12219	35.25		NA	NA	10.8	90.8	30.28
57984	1748869200000	2025-06-02	05:00:00	50.514	0.801	13.925	2.627	0.789	11.29	6.01	9.177	1.598	0.97	0.43	20.895	124.46	13.8	1.6	0.022	12019	56.716		NA	NA	10.8	91	30.28
57985	1748870100000	2025-06-02	05:15:00	59.715	0.442	13.406	2.25	0.785	11.244	5.91	6.442	1.32	0.76	0.23	17.873	120.42	13.8	0.9	0.012	11805	102.486		NA	NA	10.9	90.7	30.28
57986	1748871000000	2025-06-02	05:30:00	189.68	0.592	13.132	2.077	0.786	10.974	5.85	7.188	2.072	0.52	0.12	16.494	115.98	13.8	1.79	0.025	12023	134.706		NA	NA	10.8	90	30.28
57987	1748871900000	2025-06-02	05:45:00	183.704	0.755	12.722	2.062	0.787	11.023	5.88	9.491	1.505	1.24	0.19	16.542	115.58	13.8	1.47	0.02	12387	172.163		NA	NA	10.7	90.5	30.28
57988	1748872800000	2025-06-02	06:00:00	199.187	0.267	13.538	2.157	0.785	10.976	8.17	5.886	1.737	0.66	0.14	17.01	117.21	13.8	0.621	0.008	12671	203.779		NA	NA	10.8	90.6	30.28
57989	1748873700000	2025-06-02	06:15:00	172.383	0.002	13.3	2.13	0.789	10.907	8.18	5.848	1.893	0.3	0.16	16.879	115.81	13.8	0.608	0.008	12198	314.128		NA	NA	10.8	90.5	30.28
57990	1748874600000	2025-06-02	06:30:00	131.253	0.425	13.387	2.133	0.789	10.802	8.19	4.777	1.808	0.42	0.14	16.871	114.95	13.8	-0.009	0	11729	533.114		NA	NA	10.8	90.5	30.29
57991	1748875500000	2025-06-02	06:45:00	86.873	0.778	13.393	2.135	0.787	10.798	8.21	5.039	1.749	0.46	0.15	16.883	114.92	13.8	0.131	0.001	12314	612.881		NA	NA	11.5	88.1	30.28
57992	1748876400000	2025-06-02	07:00:00	77.374	0.556	13.645	2.169	0.786	10.843	8.22	6.182	1.603	0.94	0.33	17.065	116.09	13.8	0.923	0.012	12209	691.088		NA	NA	11.9	86.8	30.28
57993	1748877300000	2025-06-02	07:15:00	94.797	0.729	13.697	2.369	0.787	11.112	8.25	5.578	1.308	0.45	0.16	18.77	120.3	13.8	1.11	0.015	12360	770.144		NA	NA	11.8	84.7	30.29
57994	1748878200000	2025-06-02	07:30:00	83.22	0.646	13.784	2.41	0.786	11.428	8.27	5.175	1.301	0.41	0.12	19.081	124.11	13.8	1.31	0.018	12309	824.101		NA	NA	12.2	82.8	30.29
57995	1748879100000	2025-06-02	07:45:00	77.348	0.333	13.76	2.45	0.789	11.561	8.29	3.804	1.148	0.25	0.24	19.438	125.8	13.8	2.37	0.033	12614	890.239		NA	NA	12.4	80	30.29
57996	1748880000000	2025-06-02	08:00:00	102.52	1.259	13.325	2.598	0.791	11.844	8.27	3.859	1.253	0.2	0.11	20.967	129.03	13.8	1.94	0.027	12557	972.045		NA	NA	12.3	77.5	30.29
57997	1748880900000	2025-06-02	08:15:00	104.058	1.956	13.511	2.781	0.79	12.006	8.28	3.68	1.46	0.32	1.29	22.489	132.51	13.8	0.652	0.009	12446	942.81		NA	NA	12.4	74.9	30.29
57998	1748881800000	2025-06-02	08:30:00	97.069	2.09	13.61	2.651	0.792	12.252	8.29	3.47	1.242	0.43	0.23	21.282	134.48	13.8	4.87	0.068	11710	1035.888		NA	NA	12.5	77.5	30.3
57999	1748882700000	2025-06-02	08:45:00	94.179	2.324	13.906	2.257	0.785	11.564	8.29	2.326	1.663	0.24	0.28	17.707	124.9	13.8	1.54	0.021	12081	1066.875		NA	NA	12.6	76.3	30.3
58000	1748883600000	2025-06-02	09:00:00	105.592	1.722	14.015	2.297	0.792	11.33	8.29	2.076	1.531	0.09	0.09	17.993	122.89	13.8	2.9	0.04	12026	1108.237		NA	NA	12.8	75.7	30.3
58001	1748884500000	2025-06-02	09:15:00	108.364	1.652	14.099	2.31	0.783	11.717	8.34	2.746	2.166	1.18	1.12	18.068	127.38	13.8	0.84	0.011	11923	1589.282		NA	NA	12.8	75.5	30.3
58002	1748885400000	2025-06-02	09:30:00	103.537	2.082	14.266	2.446	0.788	12.18	8.36	2.398	1.605	0.37	0.2	19.153	133.76	13.8	1.13	0.015	12068	1225.695		NA	NA	13.2	76.5	30.29
58003	1748886300000	2025-06-02	09:45:00	95.716	2.28	14.388	2.379	0.787	12.166	8.36	1.98	1.508	0.08	0.05	18.522	133.44	13.8	0.182	0.002	12216	1275.346		NA	NA	13.3	74.4	30.29
58004	1748887200000	2025-06-02	10:00:00	88.274	2.702	14.41	2.358	0.784	12.086	8.36	12.166	24.793	9.63	18.37	18.336	132.44	13.8	1.59	0.022	11943	1332.627		NA	NA	13.5	72.8	30.28
58005	1748888100000	2025-06-02	10:15:00	75.784	1.835	14.484	2.417	0.783	12.228	8.37	3.253	4.123	0.93	2.56	18.803	134.57	13.8	1.29	0.018	12242	1399.779		NA	NA	13.7	70.3	30.28
58006	1748889000000	2025-06-02	10:30:00	80.921	1.245	14.78	2.396	0.783	11.927	8.36	3.098	5.864	0.86	2.48	18.477	131.76	13.8	2.6	0.036	12199	1440.72		NA	NA	14.2	67.9	30.28
58007	1748889900000	2025-06-02	10:45:00	29.957	1.37	15.037	2.356	0.779	11.96	8.36	2.019	1.977	0.35	0.96	18.024	132.48	13.8	1.16	0.016	11880	1488.875		NA	NA	14.3	68.1	30.28
58008	1748890800000	2025-06-02	11:00:00	9.482	3.678	15.055	2.362	0.776	11.938	8.36	2.234	2.59	0.8	2.71	18.063	132.35	13.8	2.02	0.028	11044	1572.941		NA	NA	14.5	62	30.28
58009	1748891700000	2025-06-02	11:15:00	23.922	2.001	15.119	2.363	0.793	11.937	8.36	1.993	1.845	0.56	0.72	18.047	132.5	13.8	1.28	0.017	11937	1626.844		NA	NA	14.8	65.3	30.28
58010	1748892600000	2025-06-02	11:30:00	13.576	3.279	14.959	2.425	0.783	12.21	8.38	3.476	3.825	2	3.07	18.638	135.59	13.8	4.16	0.058	10900	1695.599		NA	NA	14.9	61.7	30.27
58011	1748893500000	2025-06-02	11:45:00	29.997	2.25	14.958	2.448	0.771	12.345	8.38	3.454	4.121	1.8	4.24	18.838	137.28	13.8	2.33	0.032	10693	1732.367		NA	NA	15	61.4	30.27
58012	1748894400000	2025-06-02	12:00:00	16.665	2.16	14.808	2.466	0.785	12.405	8.38	2.66	2.785	0.7	2.33	19.058	137.71	13.8	4.07	0.057	10762	1719.501		NA	NA	15.2	61.4	30.27
58013	1748895300000	2025-06-02	12:15:00	335.973	3.045	15.1	2.479	0.764	12.513	8.4	2.451	2.46	0.91	2.84	19.026	139.68	13.8	3.68	0.051	10839	1731.573		NA	NA	15.6	57.2	30.27
58014	1748896200000	2025-06-02	12:30:00	184.432	2.266	15.193	2.403	0.773	12.292	8.38	3.093	3.493	1.76	3.38	18.343	136.92	13.8	2.21	0.031	11561	1724.656		NA	NA	15.5	59.4	30.27
58015	1748897100000	2025-06-02	12:45:00	325.482	2.514	15.237	2.415	0.772	12.183	8.37	3.606	5.794	1.25	5.14	18.43	135.89	13.8	1.32	0.018	11795	1729.464		NA	NA	16	56.7	30.27
58016	1748898000000	2025-06-02	13:00:00	299.332	2.599	15.284	2.418	0.773	12.018	8.37	2.357	2.305	0.66	1.35	18.425	134.16	13.8	1.97	0.027	11622	1696.428		NA	NA	16.1	56.6	30.26
58017	1748898900000	2025-06-02	13:15:00	345.987	2.418	15.431	2.375	0.775	11.897	8.37	1.863	1.476	0.06	0.04	18.004	132.88	13.8	2.13	0.029	11828	1676.916		NA	NA	15.9	55.6	30.26
58018	1748899800000	2025-06-02	13:30:00	6.475	3.109	15.33	2.403	0.767	11.873	8.36	3.568	4.088	1.53	3.08	18.286	132.59	13.8	2.01	0.028	11931	1647.948		NA	NA	16.1	56.5	30.26
58019	1748900700000	2025-06-02	13:45:00	344.64	2.515	15.008	2.443	0.77	12.343	8.37	1.898	1.503	0.04	0.06	18.764	137.35	13.8	1.87	0.026	11550	1616.385		NA	NA	16.1	55.8	30.26
58020	1748901600000	2025-06-02	14:00:00	265.684	1.951	15.034	2.537	0.773	13.051	8.42	2.341	1.617	0.08	0.1	19.549	146.03	13.8	1.78	0.024	11540	1599.988		NA	NA	16.2	59.9	30.25
58021	1748902500000	2025-06-02	14:15:00	317.228	2.367	15.1	2.551	0.771	13.325	8.44	2.364	1.61	0.08	0.08	19.631	149.33	13.8	2	0.028	11411	1538.245		NA	NA	17	48.9	30.25
58022	1748903400000	2025-06-02	14:30:00	63.061	1.428	15.429	2.555	0.766	12.978	8.42	2.252	1.536	0.08	0.05	19.507	146.28	13.8	2.81	0.039	10804	1502.25		NA	NA	17.2	53.1	30.25
58023	1748904300000	2025-06-02	14:45:00	317.389	0.573	15.698	2.536	0.765	12.76	8.42	2.243	1.536	0.07	0.05	19.217	144.37	13.8	2.36	0.033	10605	1437.739		NA	NA	17.3	51.8	30.24
58024	1748905200000	2025-06-02	15:00:00	308.268	2.541	15.647	2.535	0.766	12.825	8.42	2.385	1.626	0.09	0.09	19.229	144.99	13.8	3.36	0.047	10619	1345.4		NA	NA	17.3	47.1	30.24
58025	1748906100000	2025-06-02	15:15:00	300.43	2.777	15.744	2.53	0.768	12.793	8.42	2.369	1.568	0.1	0.12	19.144	144.84	13.8	2.92	0.04	10774	1273.479		NA	NA	17.2	51.3	30.24
58026	1748907000000	2025-06-02	15:30:00	297.713	1.777	15.705	2.507	0.768	12.776	8.42	2.417	1.579	0.11	0.1	18.971	144.4	13.9	2.2	0.03	11294	1213.701		NA	NA	17.2	49.5	30.24
58027	1748907900000	2025-06-02	15:45:00	292.547	2.587	15.747	2.503	0.768	12.646	8.42	2.543	1.599	0.22	0.57	18.916	143	13.8	-0.006	0	11180	1125.638		NA	NA	17.1	51	30.24
58028	1748908800000	2025-06-02	16:00:00	309.688	1.847	15.733	2.523	0.772	12.81	8.44	2.586	1.557	0.12	0.08	19.088	144.97	13.8	2.38	0.033	11280	1059.931		NA	NA	17.2	56.5	30.24
58029	1748909700000	2025-06-02	16:15:00	310.538	1.242	15.774	2.538	0.773	13.147	8.47	2.821	1.494	0.13	0.07	19.197	149	13.8	1.45	0.02	11388	1013.93		NA	NA	17.2	55.1	30.23
58030	1748910600000	2025-06-02	16:30:00	296.908	2.555	15.815	2.522	0.773	13.099	8.46	5.222	11.246	2.78	15.53	19.038	148.43	13.8	1.47	0.02	11416	933.434		NA	NA	17.3	50.7	30.23
58031	1748911500000	2025-06-02	16:45:00	298.364	2.092	15.808	2.518	0.771	13.012	8.45	4.091	3.465	1.15	3.56	19.01	147.39	13.8	2.54	0.035	11630	847.318		NA	NA	17.5	49.2	30.23
58032	1748912400000	2025-06-02	17:00:00	268.87	2.139	15.757	2.531	0.764	13.074	8.46	4.489	2.295	0.8	1.54	19.146	148.08	13.8	2.75	0.038	11532	770.188		NA	NA	17.5	57.7	30.23
58033	1748913300000	2025-06-02	17:15:00	288.339	1.971	15.706	2.556	0.767	13.286	8.46	3.931	1.485	0.31	0.17	19.38	150.54	13.8	1.94	0.027	11206	683.681		NA	NA	17.1	51.9	30.22
58034	1748914200000	2025-06-02	17:30:00	264.867	2.37	15.749	2.543	0.78	13.3	8.47	4.172	2.081	0.58	2.34	19.244	150.7	13.8	1.09	0.015	11687	632.196		NA	NA	16.9	51.9	30.22
58035	1748915100000	2025-06-02	17:45:00	276.698	2.251	15.645	2.494	0.762	13.069	8.45	4.61	1.831	0.7	1.15	18.891	147.47	13.8	1.58	0.022	11647	573.183		NA	NA	16.9	52.2	30.22
58036	1748916000000	2025-06-02	18:00:00	287.34	2.875	15.416	2.509	0.755	12.909	8.43	5.925	1.497	0.32	0.09	19.124	145.21	13.8	0.652	0.009	11988	458.249		NA	NA	16.7	50.8	30.22
58037	1748916900000	2025-06-02	18:15:00	310.01	1.828	15.218	2.508	0.761	13.287	8.46	6.042	1.565	0.34	0.09	19.212	148.93	13.8	0.557	0.007	11333	389.41		NA	NA	16.8	54.3	30.22
58038	1748917800000	2025-06-02	18:30:00	278.06	2.116	15.224	2.468	0.758	13.364	8.46	6.435	1.617	0.36	0.11	18.877	149.48	13.8	3.63	0.05	11347	306.336		NA	NA	16.8	53.2	30.22
58039	1748918700000	2025-06-02	18:45:00	280.666	2.71	15.257	2.51	0.761	13.356	8.45	7.572	2.731	0.96	6.34	19.214	149.8	13.8	2.23	0.031	11883	236.272		NA	NA	16.7	52	30.22
58040	1748919600000	2025-06-02	19:00:00	281.26	2.179	15.206	2.534	0.764	13.628	8.47	5.966	1.48	0.51	0.15	19.436	152.93	13.8	2.06	0.028	11945	161.357		NA	NA	16.6	52.3	30.21
58041	1748920500000	2025-06-02	19:15:00	273.371	1.791	15.02	2.526	0.758	13.862	8.48	7.519	1.571	0.57	0.16	19.46	155.02	13.8	1.92	0.026	11807	127.71		NA	NA	16.3	55.1	30.21
58042	1748921400000	2025-06-02	19:30:00	250.044	3.39	14.924	2.532	0.752	13.922	8.47	14.853	1.975	9.94	0.79	19.562	155.44	13.8	0.986	0.013	11959	52.029		NA	NA	15.3	65.2	30.21
58043	1748922300000	2025-06-02	19:45:00	258.022	3.333	14.887	2.504	0.73	13.343	8.41	6.013	1.623	0.45	0.41	19.344	148.64	13.8	2.12	0.029	11840	30.459		NA	NA	14.5	70	30.21
58044	1748923200000	2025-06-02	20:00:00	248.985	2.698	14.86	2.495	0.778	12.915	8.39	5.864	1.903	0.88	2.67	19.281	143.73	13.8	1.55	0.021	11924	11.26		NA	NA	13.8	71.6	30.21
58045	1748924100000	2025-06-02	20:15:00	237.897	1.112	14.945	2.469	0.76	12.654	8.36	6.179	1.486	1.13	0.46	19.016	140.83	13.8	2.65	0.037	11889	2.786		NA	NA	13.7	69.9	30.22
58046	1748925000000	2025-06-02	20:30:00	262.165	0.951	14.994	2.464	0.74	12.061	8.31	5.858	1.771	1.39	1.29	18.949	134.31	13.8	1.14	0.016	11727	0.339		NA	NA	13.7	66.9	30.22
58047	1748925900000	2025-06-02	20:45:00	265.196	0.62	14.912	2.492	0.778	12.825	8.42	8.967	5.62	1.15	4.37	19.226	142.83	13.8	2.61	0.036	11669	0.01		NA	NA	13.5	63.8	30.22
58048	1748926800000	2025-06-02	21:00:00	252.16	1.554	14.882	2.487	0.769	13.336	8.45	8.299	1.943	1.09	1.74	19.204	148.4	13.8	2.05	0.028	11779	-0.021		NA	NA	13.5	68.7	30.23
58049	1748927700000	2025-06-02	21:15:00	249.732	1.975	14.811	2.495	0.753	13.431	8.46	7.555	1.408	0.71	0.12	19.306	149.34	13.8	2.51	0.035	11642	-0.032		NA	NA	13.2	69.2	30.22
58050	1748928600000	2025-06-02	21:30:00	242.722	3.033	14.772	2.473	0.768	13.333	7.76	7.1	1.449	1.12	0.11	19.139	147.98	13.8	2.31	0.032	11782	-0.021		NA	NA	12.9	71.4	30.22
58051	1748929500000	2025-06-02	21:45:00	248.078	3.593	14.647	2.492	0.744	13.299	8.46	9.048	2.222	0.63	1.26	19.361	147.44	13.8	0.726	0.01	12001	-0.03		NA	NA	12.5	75.5	30.23
58052	1748930400000	2025-06-02	22:00:00	248.392	3.099	14.634	2.499	0.757	13.431	8.46	8.364	1.846	0.68	0.62	19.421	148.91	13.8	2.18	0.03	12185	-0.012		NA	NA	12.2	78.5	30.23
58053	1748931300000	2025-06-02	22:15:00	252.431	2.606	14.725	2.502	0.769	13.337	8.46	8.352	1.669	0.42	0.22	19.407	148.11	13.8	1.73	0.024	12097	-0.029		NA	NA	12.1	78.7	30.23
58054	1748932200000	2025-06-02	22:30:00	242.613	2.739	14.831	2.528	0.762	13.272	8.46	8.363	1.603	0.33	0.09	19.572	147.87	13.8	1.29	0.018	11899	-0.04		NA	NA	12.3	78.6	30.23
58055	1748933100000	2025-06-02	22:45:00	257.12	2.885	14.939	2.554	0.766	13.325	8.46	7.98	1.738	0.77	0.43	19.739	148.94	13.8	2.12	0.029	11899	-0.039		NA	NA	12.1	76.8	30.23
58056	1748934000000	2025-06-02	23:00:00	263.605	2.997	14.773	2.565	0.766	13.417	7.75	8.288	1.663	0.52	0.12	19.921	149.65	13.8	1.26	0.017	11262	-0.03		NA	NA	12.1	76.5	30.23
58057	1748934900000	2025-06-02	23:15:00	264.39	2.367	15.145	2.584	0.772	13.009	8.45	6.256	1.484	0.34	0.08	19.887	146.15	13.8	1.68	0.023	12149	-0.026		NA	NA	12.2	78.5	30.23
58058	1748935800000	2025-06-02	23:30:00	252.632	0.861	15.216	2.548	0.771	12.728	8.46	5.916	1.543	0.27	0.11	19.555	142.92	13.8	0.632	0.008	11912	-0.044		NA	NA	11.9	78	30.24
58059	1748936700000	2025-06-02	23:45:00	239.72	1	15.198	2.55	0.773	12.673	8.46	6.121	1.474	0.24	0.07	19.58	142.28	13.8	1.17	0.016	12182	-0.029		NA	NA	11.9	77.4	30.24
58060	1748937600000	2025-06-03	00:00:00	221.268	0.884	15.274	2.542	0.769	12.601	8.46	5.946	1.498	0.41	0.1	19.474	141.6	13.8	0.695	0.009	11927	-0.023		NA	NA	11.8	76.5	30.24
58061	1748938500000	2025-06-03	00:15:00	223.444	0.557	15.353	2.548	0.769	12.568	7.52	6.155	1.509	0.32	0.12	19.481	141.46	13.8	1.52	0.021	11969	-0.021		NA	NA	11.9	78.1	30.24
58062	1748939400000	2025-06-03	00:30:00	224.54	1.839	15.434	2.558	0.772	12.48	8.45	6.318	1.476	0.35	0.07	19.528	140.74	13.8	0.224	0.003	11959	-0.021		NA	NA	11.9	78	30.24
58063	1748940300000	2025-06-03	00:45:00	216.538	1.216	15.469	2.565	0.768	12.529	8.45	6.346	1.53	0.33	0.21	19.569	141.44	13.8	0.824	0.011	11984	-0.021		NA	NA	12	78.4	30.24
58064	1748941200000	2025-06-03	01:00:00	243.052	1.489	15.418	2.562	0.77	12.524	8.45	6.462	1.484	0.37	0.12	19.57	141.25	13.8	0.967	0.013	11773	-0.05		NA	NA	12	77.5	30.23
58065	1748942100000	2025-06-03	01:15:00	243.39	1.245	15.285	2.557	0.771	12.548	8.45	6.043	1.462	0.31	0.08	19.594	141.18	13.8	1.23	0.017	11475	-0.039		NA	NA	12.2	77.6	30.23
58066	1748943000000	2025-06-03	01:30:00	232.435	0.582	15.32	2.56	0.766	12.53	7.42	6.148	1.47	0.45	0.07	19.598	141.04	13.8	1.54	0.021	11654	-0.023		NA	NA	12.4	77.1	30.23
58067	1748943900000	2025-06-03	01:45:00	250.464	0.776	15.277	2.554	0.765	12.578	8.46	6.051	1.465	0.32	0.07	19.568	141.43	13.8	2.25	0.031	11689	-0.029		NA	NA	12.1	80.7	30.23
58068	1748944800000	2025-06-03	02:00:00	253.395	1.232	15.284	2.555	0.765	12.514	7.73	6.394	1.534	0.5	0.12	19.577	140.74	13.8	1.29	0.018	11715	-0.011		NA	NA	11.9	82.5	30.23
58069	1748945700000	2025-06-03	02:15:00	252.78	1.374	15.193	2.545	0.77	12.423	8.45	6.45	1.561	0.4	0.3	19.54	139.44	13.8	1.31	0.018	11796	-0.029		NA	NA	11.6	84	30.23
58070	1748946600000	2025-06-03	02:30:00	259.867	1.05	15.12	2.549	0.767	12.379	8.45	5.978	1.478	0.4	0.07	19.608	138.81	13.8	0.875	0.012	11793	-0.021		NA	NA	11.6	84.7	30.24
58071	1748947500000	2025-06-03	02:45:00	229.584	1.175	15.012	2.551	0.767	12.484	8.46	5.935	1.472	0.48	0.1	19.676	139.74	13.8	1.33	0.018	11895	-0.03		NA	NA	11.5	84.7	30.24
58072	1748948400000	2025-06-03	03:00:00	232.364	0.662	15.318	2.6	0.77	12.59	8.44	6.876	1.573	0.86	0.18	19.941	142.02	13.8	0.387	0.005	11960	-0.028		NA	NA	11.5	84.6	30.24
58073	1748949300000	2025-06-03	03:15:00	240.869	1.078	14.789	2.572	0.769	12.839	8.46	5.938	1.425	0.33	0.11	19.967	143.38	13.8	1.18	0.016	11870	-0.022		NA	NA	11.3	85.9	30.24
58074	1748950200000	2025-06-03	03:30:00	262.555	1.059	14.866	2.603	0.773	12.878	7.59	6.513	1.501	0.44	0.11	20.191	144.17	13.8	1.18	0.016	11920	0.037		NA	NA	11.1	86.6	30.24
58075	1748951100000	2025-06-03	03:45:00	229.223	0.628	14.879	2.605	0.77	12.939	8.46	6.835	1.475	0.66	0.17	20.202	144.87	13.8	-1.18	-0.016	11338	0.506		NA	NA	11	86.9	30.24
58076	1748952000000	2025-06-03	04:00:00	275.929	0.776	14.594	2.549	0.769	12.777	8.45	6.649	1.581	0.49	0.19	19.874	141.99	13.8	0.669	0.009	11910	3.486		NA	NA	10.9	87.5	30.24
58077	1748952900000	2025-06-03	04:15:00	280.854	0.494	14.577	2.457	0.77	11.965	8.39	15.7	1.493	0.78	0.08	19.097	132.27	13.8	-0.538	-0.007	11624	15.149		NA	NA	10.7	87.9	30.24
58078	1748953800000	2025-06-03	04:30:00	272.504	0.593	14.632	2.504	0.769	11.661	8.4	22.909	1.547	1.48	0.2	19.464	129.34	13.8	1.2	0.016	12200	49.351		NA	NA	10.6	88.4	30.24
58079	1748954700000	2025-06-03	04:45:00	266.279	0.92	14.422	2.523	0.773	12.023	8.42	23.794	1.538	1.49	0.08	19.741	133.04	13.8	1.37	0.019	11415	98.952		NA	NA	10.6	88.4	30.24
58080	1748955600000	2025-06-03	05:00:00	267.576	1.35	14.438	2.534	0.771	12.315	8.43	21.082	1.5	0.78	0.05	19.82	136.36	13.8	0.829	0.011	11736	153.437		NA	NA	10.8	89.4	30.25
58081	1748956500000	2025-06-03	05:15:00	267.397	1.296	14.429	2.512	0.771	12.089	8.41	15.448	1.447	0.77	0.05	19.635	133.64	13.8	2.24	0.031	11799	215.012		NA	NA	10.7	89.8	30.25
58082	1748957400000	2025-06-03	05:30:00	270.5	1.272	14.534	2.53	0.77	12.005	8.41	11.87	1.417	0.33	0.05	19.744	133.09	13.8	1.99	0.027	11377	295.697		NA	NA	10.9	89.7	30.25
58083	1748958300000	2025-06-03	05:45:00	274.344	0.665	14.647	2.494	0.773	11.752	8.39	11.646	1.441	0.47	0.08	19.377	130.28	13.8	0.984	0.013	11484	365.704		NA	NA	11.2	89.6	30.25
58084	1748959200000	2025-06-03	06:00:00	265.45	0.692	14.719	2.518	0.769	11.869	8.41	21.737	1.62	9.51	0.42	19.546	131.92	13.8	1.23	0.017	11529	438.071		NA	NA	11.6	87.5	30.25
58085	1748960100000	2025-06-03	06:15:00	92.066	1.392	14.811	2.561	0.766	12.163	8.42	4.725	1.431	1.18	0.17	19.867	135.68	13.8	2.1	0.029	11340	510.684		NA	NA	12	84.9	30.25
58086	1748961000000	2025-06-03	06:30:00	85.948	2.406	14.575	2.483	0.769	11.993	8.41	2.339	1.264	0.18	0.13	19.317	132.75	13.8	2.1	0.029	12025	530.84		NA	NA	12.5	79.8	30.25
58087	1748961900000	2025-06-03	06:45:00	83.038	2.494	15.014	2.514	0.771	11.836	8.42	2.654	1.293	0.16	0.05	19.365	132.16	13.8	1.14	0.016	12100	532.192		NA	NA	12.9	75.1	30.25
58088	1748962800000	2025-06-03	07:00:00	97.935	2.398	15.1	2.522	0.757	11.851	8.41	2.741	2.509	0.51	3.9	19.393	132.6	13.8	0.361	0.005	12154	213.422		NA	NA	13.1	75.6	30.25
58089	1748963700000	2025-06-03	07:15:00	91.865	2.191	15.158	2.545	0.783	11.943	8.41	4.499	6.752	1.65	7.81	19.554	133.9	13.8	2.26	0.031	12090	679.171		NA	NA	13.1	76.1	30.25
58090	1748964600000	2025-06-03	07:30:00	96.905	2.102	14.922	2.627	0.763	12.604	8.44	3.352	2.823	0.54	3.12	20.365	141.36	13.8	1.91	0.026	12051	761.946		NA	NA	13.1	74.7	30.25
58091	1748965500000	2025-06-03	07:45:00	105.328	2.095	15.256	2.566	0.768	12.35	8.42	2.972	2.045	0.89	1.29	19.678	138.8	13.8	2	0.028	12178	829.237		NA	NA	13.2	75.3	30.26
58092	1748966400000	2025-06-03	08:00:00	92.658	2.267	15.331	2.571	0.777	11.962	8.42	1.467	1.138	0.13	0.09	19.69	134.68	13.8	0.766	0.01	12096	884.978		NA	NA	13.3	75.7	30.26
58093	1748967300000	2025-06-03	08:15:00	106.63	2.212	15.365	2.575	0.773	11.944	7.92	1.609	1.236	0.11	0.1	19.7	134.64	13.8	3.37	0.047	12111	962.404		NA	NA	13.4	75.6	30.25
58094	1748968200000	2025-06-03	08:30:00	85.123	2.13	15.4	2.592	0.77	12.091	8.43	1.552	1.322	0.15	0.12	19.828	136.51	13.8	1.73	0.024	11795	1020.881		NA	NA	13.5	73.9	30.25
58095	1748969100000	2025-06-03	08:45:00	92.444	1.505	15.452	2.614	0.778	12.326	7.27	1.551	1.418	0.18	0.32	19.988	139.44	13.8	1.3	0.018	11833	1078.315		NA	NA	13.6	74.2	30.25
58096	1748970000000	2025-06-03	09:00:00	105.995	1.511	15.643	2.61	0.77	12.341	8.45	1.62	1.28	0.08	0.09	19.854	140.02	13.8	0.694	0.009	11878	1133.476		NA	NA	13.9	74.6	30.25
58097	1748970900000	2025-06-03	09:15:00	99.127	1.543	15.216	2.662	0.777	12.89	8.44	1.978	1.938	0.48	2.59	20.516	145.62	13.8	1.16	0.016	12181	1187.854		NA	NA	13.9	74.7	30.25
58098	1748971800000	2025-06-03	09:30:00	102.365	1.354	15.601	2.569	0.767	12.695	8.44	1.593	1.247	0.06	0.06	19.539	143.59	13.8	1.25	0.017	12369	1246.104		NA	NA	14.1	71.7	30.25
58099	1748972700000	2025-06-03	09:45:00	95.578	1.47	16.026	2.606	0.769	12.056	7.43	1.349	1.209	0.04	0.06	19.634	137.61	13.8	1.71	0.024	12119	1318.889		NA	NA	14.3	72.5	30.25
58100	1748973600000	2025-06-03	10:00:00	104.588	1.273	15.911	2.618	0.774	12.125	8.43	1.321	1.253	0.05	0.08	19.793	138.27	13.8	0.927	0.013	11204	1383.138		NA	NA	14.6	72.1	30.25
58101	1748974500000	2025-06-03	10:15:00	99.289	1.388	15.993	2.599	0.771	12.266	8.44	1.317	1.244	0.05	0.17	19.591	139.9	13.8	0.935	0.013	11799	1438.348		NA	NA	14.8	72.4	30.25
58102	1748975400000	2025-06-03	10:30:00	101.028	0.91	16.21	2.574	0.77	12.15	8.43	1.319	1.218	0.07	0.08	19.282	138.92	13.8	1.07	0.015	11506	1494.285		NA	NA	15.4	67.1	30.25
58103	1748976300000	2025-06-03	10:45:00	110.759	0.839	16.195	2.607	0.767	12.378	8.44	1.286	1.305	0.05	0.3	19.558	141.76	13.8	0.238	0.003	11919	1552.667		NA	NA	15.6	67.3	30.25
58104	1748977200000	2025-06-03	11:00:00	123.212	0.6	15.89	2.644	0.764	13.077	8.47	1.415	1.28	0.07	0.08	20.02	149.32	13.8	2.5	0.035	11307	1603.491		NA	NA	16.2	63.4	30.24
58105	1748978100000	2025-06-03	11:15:00	132.414	0.714	16.33	2.643	0.769	13.189	8.46	1.397	1.265	0.07	0.1	19.787	151.56	13.8	0.941	0.013	11604	1633.21		NA	NA	16.2	62.6	30.24
58106	1748979000000	2025-06-03	11:30:00	145.651	0.8	16.414	2.645	0.755	12.874	8.45	1.503	1.376	0.18	0.44	19.763	148.18	13.8	0.558	0.007	11757	1655.398		NA	NA	16.5	63.1	30.23
58107	1748979900000	2025-06-03	11:45:00	107.521	0.891	15.923	2.673	0.773	13.225	8.47	1.764	1.491	0.17	0.34	20.243	151.3	13.8	0.67	0.009	11808	1688.624		NA	NA	17	60.7	30.22
58108	1748980800000	2025-06-03	12:00:00	108.645	0.901	15.566	2.692	0.75	13.477	8.48	1.789	1.907	0.17	0.63	20.581	153.4	13.8	-0.228	-0.003	11169	1719.559		NA	NA	17.2	53.3	30.22
58109	1748981700000	2025-06-03	12:15:00	115.764	0.003	15.605	2.682	0.742	13.455	7.62	1.815	1.569	0.3	0.74	20.483	153.16	13.8	1.94	0.027	11672	1740.9		NA	NA	17.7	48.6	30.22
58110	1748982600000	2025-06-03	12:30:00	112.004	0.002	15.435	2.693	0.747	13.541	8.49	2.081	1.479	0.2	0.18	20.657	153.82	13.8	0.447	0.006	11707	1728.564		NA	NA	19	45.9	30.22
58111	1748983500000	2025-06-03	12:45:00	73.918	0.723	15.678	2.69	0.752	13.481	8.49	1.944	1.461	0.28	0.21	20.506	153.65	13.8	1.38	0.019	11859	1705.223		NA	NA	17.9	56	30.21
58112	1748984400000	2025-06-03	13:00:00	102.863	0.806	15.757	2.69	0.749	13.452	8.49	2.444	3.016	0.96	3.16	20.464	153.51	13.8	1.95	0.027	11544	1712.01		NA	NA	18.1	50.8	30.21
58113	1748985300000	2025-06-03	13:15:00	85.765	0.876	15.798	2.69	0.762	13.463	8.5	2.079	1.72	0.35	0.6	20.448	153.78	13.8	1.63	0.022	11273	1688.095		NA	NA	18.3	52.6	30.2
58114	1748986200000	2025-06-03	13:30:00	123.899	0.062	15.868	2.69	0.759	13.561	8.5	3.08	2.827	1.64	2.68	20.41	155.04	13.8	1.53	0.021	11395	1669.045		NA	NA	18.6	51.3	30.2
58115	1748987100000	2025-06-03	13:45:00	215.004	0.003	16.043	2.682	0.771	13.501	8.5	2.207	1.841	0.8	0.91	20.259	154.78	13.8	1.81	0.025	11666	1614.072		NA	NA	19.2	48.6	30.2
58116	1748988000000	2025-06-03	14:00:00	238.939	0.003	16.209	2.679	0.743	13.476	8.49	2.003	2.044	0.92	2.14	20.145	154.9	13.8	0.278	0.003	11710	1561.95		NA	NA	20.5	44.1	30.19
58117	1748988900000	2025-06-03	14:15:00	242.314	1.749	16.34	2.65	0.748	13.387	8.49	1.825	1.586	0.42	0.83	19.842	154.04	13.8	1.37	0.019	11742	1506.899		NA	NA	19.3	50.6	30.18
58118	1748989800000	2025-06-03	14:30:00	243.977	1.269	16.211	2.64	0.745	13.509	8.49	2.432	1.65	1.07	1.02	19.824	155.03	13.8	1.12	0.015	11604	1477.429		NA	NA	19.4	56.2	30.18
58119	1748990700000	2025-06-03	14:45:00	253.982	1.263	16.847	2.655	0.737	13.327	7.14	2.83	1.652	1.92	0.88	19.632	154.55	13.8	0.775	0.01	11596	1397.489		NA	NA	19.4	55.3	30.18
58120	1748991600000	2025-06-03	15:00:00	248.703	0.901	16.687	2.611	0.746	13.331	8.47	2.07	1.422	0.12	0.2	19.356	153.91	13.8	1.71	0.024	11361	1337.364		NA	NA	19.4	52.8	30.17
58121	1748992500000	2025-06-03	15:15:00	229.366	0.726	16.96	2.637	0.744	13.412	8.48	1.809	1.228	0.1	0.1	19.436	155.82	13.8	1.89	0.026	11443	1298.718		NA	NA	20	52.2	30.17
58122	1748993400000	2025-06-03	15:30:00	240.045	1.725	17.104	2.623	0.74	13.291	7	1.917	1.213	0.14	0.07	19.254	154.65	13.8	-0.004	0	11386	1224.484		NA	NA	19.8	52.8	30.17
58123	1748994300000	2025-06-03	15:45:00	238.194	1.934	16.293	2.681	0.741	13.757	8.49	2.459	2.367	1.21	2.26	20.118	158.5	13.8	0.894	0.012	11788	1149.876		NA	NA	19.7	51.1	30.16
58124	1748995200000	2025-06-03	16:00:00	233.394	3.261	16.582	2.676	0.745	13.672	8.48	2.624	1.451	0.3	0.21	19.937	158.08	13.8	1.81	0.025	11820	1068.01		NA	NA	19.6	53	30.16
58125	1748996100000	2025-06-03	16:15:00	236.235	3.45	17.396	2.676	0.744	13.183	8.46	1.937	1.161	0.14	0.17	19.541	154.39	13.8	1.26	0.017	11403	962.878		NA	NA	19.4	53.7	30.15
58126	1748997000000	2025-06-03	16:30:00	243.527	3.46	17.511	2.696	0.731	13.031	8.47	3.975	5.733	1.86	5.73	19.645	153.24	13.8	1.71	0.024	11402	787.771		NA	NA	18.4	56.8	30.15
58127	1748997900000	2025-06-03	16:45:00	234.973	5.23	17.454	2.66	0.73	13.082	8.47	3.064	2.333	0.92	2.08	19.38	153.54	13.8	0.657	0.009	11005	696.508		NA	NA	17.1	65.8	30.15
58128	1748998800000	2025-06-03	17:00:00	251.874	4.8	15.737	2.551	0.777	13.785	8.5	3.691	2.146	0.48	2.96	19.32	156.38	13.8	0.41	0.005	11021	637.536		NA	NA	15.4	68.6	30.15
58129	1748999700000	2025-06-03	17:15:00	255.258	4.218	15.141	2.545	0.728	14.257	8.5	4.851	1.595	0.8	0.47	19.567	159.92	13.8	2.22	0.031	11594	570.341		NA	NA	15.4	68.1	30.15
58130	1749000600000	2025-06-03	17:30:00	244.547	4.239	15.008	2.551	0.671	14.29	8.5	4.59	1.675	0.27	0.9	19.682	159.93	13.8	1.26	0.017	11696	200.694		NA	NA	15.1	65.2	30.15
58131	1749001500000	2025-06-03	17:45:00	254.087	5.713	14.971	2.555	0.74	14.213	8.5	6.017	5.788	1.93	9.65	19.731	158.98	13.8	2.83	0.039	11481	386.92		NA	NA	15.1	65.7	30.14
58132	1749002400000	2025-06-03	18:00:00	252.09	5.372	14.892	2.58	0.801	14.351	8.51	7.227	4.61	1.21	4.33	19.983	160.52	13.8	1.28	0.018	11592	378.461		NA	NA	15.2	67.1	30.15
58133	1749003300000	2025-06-03	18:15:00	235.102	4.999	14.921	2.609	0.756	14.487	8.53	6.593	2.711	0.63	4.63	20.213	162.35	13.8	0.844	0.011	11652	270.686		NA	NA	13.8	76.8	30.15
58134	1749004200000	2025-06-03	18:30:00	241.476	5.319	14.947	2.636	0.735	14.659	8.54	7.054	2.903	1.79	4.36	20.435	164.6	13.8	2.34	0.032	11594	252.068		NA	NA	12.8	83.8	30.14
58135	1749005100000	2025-06-03	18:45:00	239.151	5.846	15.17	2.677	0.758	14.549	8.55	7.547	4.83	1	7.96	20.664	164.32	13.8	1.75	0.024	12056	202.018		NA	NA	12.5	88	30.14
58136	1749006000000	2025-06-03	19:00:00	240.649	6.119	15.299	2.725	0.727	14.335	8.53	8.541	5.645	3.69	7.78	21.005	162.68	13.8	2.12	0.029	11565	138.359		NA	NA	12.4	89.5	30.13
58137	1749006900000	2025-06-03	19:15:00	243.725	6.735	15.473	2.766	0.758	14.063	8.52	6.297	2.297	0.78	3.67	21.252	160.4	13.8	0.974	0.013	11696	79.639		NA	NA	12.4	90.7	30.13
58138	1749007800000	2025-06-03	19:30:00	240.984	7.527	15.553	2.791	0.76	13.999	8.52	7.187	2.967	3.28	2.99	21.422	160.1	13.8	0.547	0.007	11663	41.329		NA	NA	12.3	91.4	30.13
58139	1749008700000	2025-06-03	19:45:00	238.388	6.514	15.628	2.842	0.755	13.995	8.51	6.637	4.721	3.51	6.65	21.81	160.69	13.8	0.08	0.001	11553	25.438		NA	NA	12.2	91.4	30.12
58140	1749009600000	2025-06-03	20:00:00	239.278	5.86	15.409	2.888	0.774	14.186	8.5	14.893	2.588	16.72	3.25	22.328	162.7	13.8	1.51	0.021	11655	9.572		NA	NA	12.2	92.1	30.12
58141	1749010500000	2025-06-03	20:15:00	239.736	5.848	15.288	2.894	0.707	14.034	8.5	9.766	5.115	8.41	7.25	22.443	160.67	13.8	0.076	0.001	11426	2.279		NA	NA	12.3	92.4	30.12
58142	1749011400000	2025-06-03	20:30:00	233.244	5.79	15.156	2.911	0.748	13.96	8.49	9.489	2.012	8.2	2.31	22.669	159.61	13.8	0.853	0.012	11891	0.316		NA	NA	12.3	91.7	30.12
58143	1749012300000	2025-06-03	20:45:00	243.957	6.879	15.111	2.891	0.708	13.769	8.49	7.407	2.555	5.54	3.31	22.517	157.12	13.8	0.318	0.004	11964	0.023		NA	NA	12.1	90.8	30.12
58144	1749013200000	2025-06-03	21:00:00	243.533	5.665	14.995	2.903	0.744	13.589	8.48	5.512	1.388	2.19	0.87	22.695	154.88	13.8	0.237	0.003	11676	-0.023		NA	NA	12.3	92.2	30.12
58145	1749014100000	2025-06-03	21:15:00	240.057	5.514	14.866	2.913	0.721	13.548	8.47	10.719	2.033	9.97	2.11	22.851	154.14	13.8	0.708	0.009	11844	-0.036		NA	NA	12.3	91	30.12
58146	1749015000000	2025-06-03	21:30:00	237.363	6.459	14.736	2.927	0.672	13.552	8.46	10.881	1.559	7.71	1.05	23.048	153.97	13.8	1.51	0.021	11763	-0.033		NA	NA	12.2	91.2	30.12
58147	1749015900000	2025-06-03	21:45:00	236.97	5.361	14.843	2.924	0.689	13.42	8.46	18.666	2.851	18.03	4.03	22.958	152.72	13.8	0.799	0.011	11948	-0.019		NA	NA	12.2	91.8	30.12
58148	1749016800000	2025-06-03	22:00:00	240.215	5.855	14.822	2.916	0.681	13.416	8.46	8.666	2.491	4.78	4.04	22.906	152.55	13.8	-0.047	0	11788	-0.044		NA	NA	12.3	91.5	30.12
58149	1749017700000	2025-06-03	22:15:00	230.212	6.188	14.798	2.921	0.743	13.421	8.47	8.617	1.326	4.89	0.42	22.962	152.59	13.8	1.32	0.018	12025	-0.033		NA	NA	12.3	91.5	30.12
58150	1749018600000	2025-06-03	22:30:00	233.425	5.922	14.633	2.928	0.755	13.482	8.46	5.892	1.21	0.87	0.1	23.119	152.93	13.8	0.543	0.007	11916	-0.022		NA	NA	12	91.3	30.11
58151	1749019500000	2025-06-03	22:45:00	231.957	5.774	14.286	2.941	0.717	13.393	8.45	13.363	1.735	10.93	0.99	23.441	151.14	13.8	0.795	0.011	12063	-0.025		NA	NA	11.9	91.2	30.11
58152	1749020400000	2025-06-03	23:00:00	232.942	5.488	14.203	2.966	0.624	13.399	8.44	13.387	2.511	11.94	3.36	23.709	151.18	13.8	1.68	0.023	11913	-0.05		NA	NA	11.7	91.9	30.12
58153	1749021300000	2025-06-03	23:15:00	237.164	5.375	13.921	2.963	0.752	13.299	8.43	15.603	3.616	13.93	3.99	23.861	149.34	13.8	0.465	0.006	12117	-0.022		NA	NA	11.6	91.6	30.11
58154	1749022200000	2025-06-03	23:30:00	240.816	4.752	13.83	2.989	0.699	13.196	8.42	19.757	3.999	12.98	7.67	24.144	148.12	13.8	3.16	0.044	12117	-0.022		NA	NA	11.5	93	30.11
58155	1749023100000	2025-06-03	23:45:00	241.273	4.255	13.668	3.006	0.719	13.298	8.41	7.545	2.026	2.38	3.53	24.397	149.01	13.8	0.463	0.006	12094	-0.034		NA	NA	11.5	92.9	30.11
58156	1749024000000	2025-06-04	00:00:00	236.437	5.354	13.521	3.02	0.666	13.069	8.39	13.172	1.477	9.69	0.5	24.619	146.23	13.8	2.83	0.039	12126	-0.03		NA	NA	11.4	92.5	30.11
58157	1749024900000	2025-06-04	00:15:00	238.352	5.889	13.247	3.034	0.667	12.819	8.36	15.567	4.752	11.34	9.6	24.924	142.88	13.8	1.52	0.021	12361	-0.01		NA	NA	11.3	92.2	30.11
58158	1749025800000	2025-06-04	00:30:00	236.007	6.6	13.218	3.049	0.763	12.394	8.33	23.228	2.828	13.48	4.48	25.082	138.18	13.8	3.26	0.045	12491	-0.028		NA	NA	11.3	92.2	30.1
58159	1749026700000	2025-06-04	00:45:00	233.831	5.827	13.045	3.049	0.728	11.939	8.3	21.213	1.749	15.42	0.94	25.192	132.69	13.8	3.24	0.045	12465	-0.033		NA	NA	11.4	92.2	30.11
58160	1749027600000	2025-06-04	01:00:00	227.116	5.261	12.801	3.079	0.753	11.68	8.27	10.35	1.395	3.57	0.86	25.629	129.54	13.8	4.14	0.057	12516	-0.022		NA	NA	11.3	91.9	30.11
58161	1749028500000	2025-06-04	01:15:00	224.536	4.633	12.594	3.108	0.751	11.407	8.23	9.746	1.517	1.08	1.09	26.035	126.27	13.8	5.46	0.076	12548	-0.019		NA	NA	11.3	91.8	30.12
58162	1749029400000	2025-06-04	01:30:00	231.611	5.401	12.464	3.112	0.746	11.364	8.22	12.817	1.958	6.23	3.95	26.167	125.54	13.8	5.24	0.073	12486	-0.034		NA	NA	11.3	91.7	30.12
58163	1749030300000	2025-06-04	01:45:00	231.587	6.072	12.204	3.124	0.781	11.199	8.19	13.588	1.856	4.99	1.79	26.457	123.28	13.8	4.93	0.069	12390	-0.011		NA	NA	11.4	91.7	30.12
58164	1749031200000	2025-06-04	02:00:00	232.278	6.671	11.974	3.119	0.734	11.132	8.18	24.616	3.229	17.6	2.95	26.574	122.02	13.8	5.85	0.082	12789	-0.03		NA	NA	11.4	90.6	30.11
58165	1749032100000	2025-06-04	02:15:00	223.232	5.778	11.758	3.121	0.709	11.122	8.16	12.124	1.782	3.22	3.09	26.745	121.48	13.8	6.28	0.087	12592	-0.037		NA	NA	11.4	90.7	30.11
58166	1749033000000	2025-06-04	02:30:00	225.894	6.24	11.449	3.123	0.787	11.012	8.13	27.635	2.099	17.19	1.67	26.993	119.73	13.8	6.91	0.096	12801	-0.003		NA	NA	11.5	89.6	30.11
58167	1749033900000	2025-06-04	02:45:00	227.537	5.88	11.423	3.125	0.743	10.775	8.12	18.248	2.637	11.02	3.21	27.033	117.04	13.8	6.15	0.086	12621	-0.039		NA	NA	11.4	89	30.12
58168	1749034800000	2025-06-04	03:00:00	237.729	5.037	11.245	3.131	0.75	10.369	8.07	18.009	3.241	10.14	4.49	27.222	112.34	13.8	7.84	0.11	12652	-0.018		NA	NA	11.4	89.2	30.12
58169	1749035700000	2025-06-04	03:15:00	227.045	5.231	11.258	3.135	0.75	10.119	8.06	30.192	2.952	17.19	5.49	27.245	109.65	13.8	9.64	0.135	12777	-0.023		NA	NA	11.5	88.9	30.12
58170	1749036600000	2025-06-04	03:30:00	242.803	4.573	11.107	3.133	0.682	10.12	8.04	18.131	7.057	2.37	9.72	27.34	109.42	13.8	6.69	0.093	12902	0.018		NA	NA	11.5	88.9	30.12
58171	1749037500000	2025-06-04	03:45:00	242.312	4.283	11.087	3.144	0.72	9.739	6.66	18.672	3.531	8.5	7.04	27.461	105.3	13.8	9.09	0.127	12808	0.265		NA	NA	11.5	89.4	30.12
58172	1749038400000	2025-06-04	04:00:00	241.882	3.223	10.997	3.145	0.723	9.519	7.99	16.717	5.441	1.92	5.57	27.534	102.78	13.8	9.51	0.133	12907	1.295		NA	NA	11.5	89.6	30.12
58173	1749039300000	2025-06-04	04:15:00	241.386	2.68	11.055	3.146	0.745	9.552	8	15.922	3.608	1.25	4.6	27.503	103.24	13.8	7.92	0.111	12811	5.652		NA	NA	11.6	89.6	30.13
58174	1749040200000	2025-06-04	04:30:00	227.085	2.656	11.058	3.143	0.732	9.636	8.01	16.528	1.3	0.98	0.11	27.476	104.13	13.8	7.28	0.102	12773	14.255		NA	NA	11.7	89.5	30.13
58175	1749041100000	2025-06-04	04:45:00	241.093	2.405	10.967	3.138	0.74	9.621	8	16.741	2.822	1.27	1.72	27.491	103.79	13.8	8.15	0.114	12694	21.076		NA	NA	11.7	89.4	30.13
58176	1749042000000	2025-06-04	05:00:00	251.3	1.611	10.992	3.13	0.737	9.337	7.96	24.538	14.117	7.41	9.4	27.394	100.7	13.8	7.81	0.109	12380	28.561		NA	NA	11.6	90.4	30.14
58177	1749042900000	2025-06-04	05:15:00	243.649	1.724	11.025	3.131	0.738	9.1	7.95	15.921	1.896	2.35	1.24	27.38	98.21	13.8	8.15	0.114	12967	32.721		NA	NA	11.5	90.5	30.14
58178	1749043800000	2025-06-04	05:30:00	248.519	2.389	11.244	3.087	0.741	9.799	8.02	34.617	5.818	8.38	3.43	26.801	105.84	13.8	3.27	0.045	12551	70.833		NA	NA	11.5	90	30.14
58179	1749044700000	2025-06-04	05:45:00	247.905	1.846	11.847	3.055	0.746	10.599	8.1	14.787	2.105	2.11	0.4	26.067	115.36	13.8	4.06	0.056	12887	102.264		NA	NA	11.6	89.8	30.14
58180	1749045600000	2025-06-04	06:00:00	225.495	2.118	12.556	3.015	0.739	11.227	8.21	24.827	2.576	8.52	1.44	25.204	123.41	13.8	1.34	0.018	12739	108.847		NA	NA	11.5	89.5	30.14
58181	1749046500000	2025-06-04	06:15:00	226.651	1.814	12.527	3.011	0.745	11.495	8.23	16.515	1.582	1.39	0.3	25.187	126.36	13.8	2.33	0.032	12366	120.351		NA	NA	11.6	89.7	30.15
58182	1749047400000	2025-06-04	06:30:00	240.067	1.825	12.485	3.007	0.745	11.507	8.24	18.229	1.794	1.45	0.49	25.177	126.39	13.8	1.9	0.026	12245	122.039		NA	NA	11.5	89.5	30.15
58183	1749048300000	2025-06-04	06:45:00	255.627	1.652	12.516	3.004	0.746	11.541	8.24	17.546	2.248	3.56	0.88	25.133	126.8	13.8	2.14	0.03	12125	156.077		NA	NA	11.6	89.4	30.14
58184	1749049200000	2025-06-04	07:00:00	249.566	1.568	12.478	2.995	0.743	11.625	8.26	19.562	1.595	1.85	0.17	25.076	127.58	13.8	2.19	0.03	12225	190.734		NA	NA	11.6	89	30.14
58185	1749050100000	2025-06-04	07:15:00	257.116	0.937	12.462	2.995	0.746	11.589	8.26	182.967	3.957	77.19	1.66	25.083	127.15	13.8	2.38	0.033	11902	219.183		NA	NA	11.7	88.8	30.14
58186	1749051000000	2025-06-04	07:30:00	262.808	1.032	12.526	2.969	0.738	11.688	8.28	122.465	3.361	85.27	2.5	24.801	128.16	13.8	2.1	0.029	12357	253.974		NA	NA	11.7	88.6	30.14
58187	1749051900000	2025-06-04	07:45:00	250.292	1.588	12.578	2.945	0.744	11.752	8.3	301.773	11.024	69.99	6.16	24.543	128.81	13.8	2.87	0.04	12508	296.336		NA	NA	11.9	88.1	30.14
58188	1749052800000	2025-06-04	08:00:00	247.053	1.016	12.631	2.938	0.732	11.807	8.31	292.33	24.632	70.01	12.41	24.45	129.47	13.8	2.59	0.036	12273	334.259		NA	NA	12	88	30.14
58189	1749053700000	2025-06-04	08:15:00	188.027	0.366	12.65	2.933	0.735	11.924	6	787.841	25.898	228.22	12.87	24.393	130.77	13.8	1.39	0.019	12473	396.23		NA	NA	12.3	87.7	30.14
58190	1749054600000	2025-06-04	08:30:00	135.423	0.286	12.668	2.939	0.736	11.963	8.31	7.752	1.272	0.53	0.09	24.438	131.28	13.8	3.39	0.047	12437	319.124		NA	NA	12.3	86.8	30.14
58191	1749055500000	2025-06-04	08:45:00	37.008	0.185	12.693	2.944	0.717	11.982	8.31	8.196	1.214	0.73	0.13	24.46	131.57	13.8	1.64	0.022	12116	312.206		NA	NA	12.5	86.1	30.14
58192	1749056400000	2025-06-04	09:00:00	21.578	0.636	12.749	2.947	0.739	11.947	8.31	6.911	1.393	0.68	0.22	24.458	131.34	13.8	1.77	0.024	12243	388.816		NA	NA	12.4	86.2	30.14
58193	1749057300000	2025-06-04	09:15:00	24.374	1.252	12.766	2.951	0.728	11.963	8.31	6.977	1.159	0.77	0.13	24.478	131.58	13.8	2.17	0.03	12320	283.053		NA	NA	12.5	86.7	30.14
58194	1749058200000	2025-06-04	09:30:00	48.786	0.671	12.741	2.951	0.721	12.081	8.32	7.366	1.299	0.34	0.32	24.494	132.84	13.8	2.37	0.033	12477	323.44		NA	NA	12.6	87	30.14
58195	1749059100000	2025-06-04	09:45:00	78.785	1.068	12.759	2.948	0.733	12.043	8.31	5.845	1.26	0.58	0.36	24.458	132.44	13.8	1.81	0.025	12233	379.082		NA	NA	12.7	87	30.14
58196	1749060000000	2025-06-04	10:00:00	50.964	1.246	12.648	2.966	0.733	12.071	8.3	7.784	1.75	2.32	1	24.694	132.63	13.8	2.92	0.04	12631	714.697		NA	NA	12.7	87	30.13
58197	1749060900000	2025-06-04	10:15:00	267.927	0.628	12.647	2.955	0.726	12.043	8.3	5.377	1.468	0.27	0.41	24.592	132.23	13.8	1.73	0.024	12571	848.53		NA	NA	12.9	86.2	30.14
58198	1749061800000	2025-06-04	10:30:00	39.115	0.843	12.579	2.979	0.741	12.058	8.29	7.115	2.46	0.47	1.9	24.856	132.45	13.8	1.61	0.022	12504	1094.886		NA	NA	13.1	85.9	30.14
58199	1749062700000	2025-06-04	10:45:00	188.579	0.558	12.335	2.998	0.744	11.938	8.27	9.231	2.08	0.59	0.96	25.199	130.73	13.8	2.21	0.03	12750	599.961		NA	NA	13.3	84.9	30.13
58200	1749063600000	2025-06-04	11:00:00	60.69	0.626	13.152	3.031	0.742	12.009	8.31	4.76	1.279	0.32	0.2	24.955	133.43	13.8	1.17	0.016	12267	858.226		NA	NA	13.6	83.6	30.13
58201	1749064500000	2025-06-04	11:15:00	75.94	1.307	13.133	2.901	0.738	12.117	8.27	3.572	1.269	0.13	0.24	23.789	133.76	13.8	1.32	0.018	12425	1153.052		NA	NA	13.9	81.9	30.12
58202	1749065400000	2025-06-04	11:30:00	76.805	0.627	13.305	2.902	0.726	12.12	8.27	4.486	1.23	0.33	0.08	23.691	134.17	13.8	2.3	0.032	12454	783.627		NA	NA	13.9	83.4	30.12
58203	1749066300000	2025-06-04	11:45:00	112.502	0.407	13.372	2.848	0.73	12.032	8.24	3.583	1.873	0.71	1.49	23.172	132.94	13.8	2.52	0.035	12434	1446.521		NA	NA	14.7	80	30.12
58204	1749067200000	2025-06-04	12:00:00	315.078	0.002	13.426	2.823	0.735	11.863	8.22	4.141	2.373	0.62	2.56	22.909	130.94	13.8	2.57	0.036	12415	867.052		NA	NA	15.1	79.4	30.12
58205	1749068100000	2025-06-04	12:15:00	238.263	0.002	13.367	2.844	0.727	12.085	7.51	3.799	1.727	0.17	1.08	23.133	133.44	13.8	2	0.028	12537	913.315		NA	NA	16	76	30.12
58206	1749069000000	2025-06-04	12:30:00	71.428	0.002	13.095	2.853	0.733	12.273	8.25	4.136	1.621	0.54	0.59	23.383	134.98	13.8	0.597	0.008	12217	1766.616		NA	NA	15.7	77.3	30.12
58207	1749069900000	2025-06-04	12:45:00	39.134	0.679	13.165	2.872	0.738	12.674	8.29	3.756	1.32	0.23	0.08	23.51	139.71	13.8	2.48	0.034	12393	1743.538		NA	NA	15.1	77.6	30.11
58208	1749070800000	2025-06-04	13:00:00	40.823	0.64	13.168	2.881	0.735	12.842	8.29	4.404	1.577	0.3	0.38	23.59	141.63	13.8	2.29	0.032	12245	1734.252		NA	NA	15.5	74.3	30.11
58209	1749071700000	2025-06-04	13:15:00	316.364	0.656	13.013	2.92	0.737	13.089	8.31	4.402	1.438	0.19	0.19	24.038	144.31	13.8	1.89	0.026	12420	1681.423		NA	NA	15.8	70.6	30.11
58210	1749072600000	2025-06-04	13:30:00	197.333	0.158	13.137	2.934	0.724	13.291	8.32	3.792	1.418	0.25	0.18	24.09	146.91	13.8	2.05	0.028	12447	1667.66		NA	NA	16	72.4	30.11
58211	1749073500000	2025-06-04	13:45:00	201.089	1.334	13.252	2.952	0.739	13.624	8.36	3.768	1.349	0.24	0.11	24.183	151.05	13.8	2.33	0.032	12326	1625.878		NA	NA	16.3	75.5	30.1
58212	1749074400000	2025-06-04	14:00:00	240.385	2.631	13.424	2.956	0.724	13.528	8.33	4.945	1.814	0.84	0.57	24.108	150.39	13.8	1.56	0.021	12159	1591.167		NA	NA	15.3	77.8	30.1
58213	1749075300000	2025-06-04	14:15:00	245.24	2.907	14.222	2.996	0.723	13.234	8.35	4.959	2.116	1.1	1.08	23.965	149.29	13.8	1.72	0.024	11924	1535.324		NA	NA	15.4	79.6	30.1
58214	1749076200000	2025-06-04	14:30:00	238.356	2.999	14.607	3.018	0.733	13.173	8.36	4.722	4.169	1.66	6.09	23.917	149.8	13.8	1.59	0.022	12200	1509.836		NA	NA	15.4	79.6	30.1
58215	1749077100000	2025-06-04	14:45:00	237.046	2.935	14.676	3.026	0.734	13.238	8.36	6.851	5.232	5.07	6.16	23.948	150.88	13.8	1.51	0.021	11837	1354.174		NA	NA	15.4	78.4	30.09
58216	1749078000000	2025-06-04	15:00:00	242.272	2.434	14.956	3.035	0.723	13.268	8.36	18.094	21.865	12.77	19.46	23.855	152.02	13.8	2.4	0.033	12262	1315.553		NA	NA	15.5	78.9	30.09
58217	1749078900000	2025-06-04	15:15:00	253.828	2.304	14.993	3.019	0.719	13.24	8.35	8.686	5.169	3.69	7.75	23.693	151.57	13.8	2.62	0.036	12316	979.481		NA	NA	15.6	78.9	30.08
58218	1749079800000	2025-06-04	15:30:00	248.122	1.968	15.412	3.048	0.727	13.129	8.36	12.166	9.17	7.96	15.73	23.69	151.6	13.8	0.452	0.006	12354	971.846		NA	NA	15.7	77.6	30.08
58219	1749080700000	2025-06-04	15:45:00	243.384	1.963	15.172	3.021	0.712	13.291	7.34	4.327	1.048	0.2	0.06	23.603	152.83	13.8	-0.019	0	12253	722.94		NA	NA	15.6	79	30.08
58220	1749081600000	2025-06-04	16:00:00	249.222	2.004	15.386	3.031	0.723	13.287	7.28	6.81	2.042	2.9	1.85	23.559	153.37	13.8	0.325	0.004	12232	907.599		NA	NA	15.5	79.5	30.08
58221	1749082500000	2025-06-04	16:15:00	243.433	1.679	14.726	2.958	0.716	13.36	8.34	7.227	2.757	3.12	3.44	23.327	152.07	13.8	0.845	0.011	12280	793.154		NA	NA	15.6	78.3	30.07
58222	1749083400000	2025-06-04	16:30:00	241.816	2.275	15.446	3.017	0.713	13.357	8.37	5.036	1.543	1	0.55	23.405	153.96	13.8	1.08	0.015	12402	840.102		NA	NA	15.6	78.2	30.07
58223	1749084300000	2025-06-04	16:45:00	245.166	2.713	15.623	3.068	0.725	13.619	8.4	6.28	2.974	2.87	3.9	23.733	157.87	13.8	2.07	0.028	11805	856.419		NA	NA	15.5	79.2	30.07
58224	1749085200000	2025-06-04	17:00:00	239.825	2.683	15.929	3.046	0.718	13.499	8.42	5.048	1.433	0.28	0.75	23.363	157.14	13.8	2.26	0.031	11910	767.418		NA	NA	15.6	77.6	30.07
58225	1749086100000	2025-06-04	17:15:00	242.841	2.772	15.766	3.048	0.742	13.685	8.44	5.39	3.395	1.11	3.44	23.48	159.14	13.8	1.53	0.021	11530	681.929		NA	NA	15.4	77.1	30.07
58226	1749087000000	2025-06-04	17:30:00	242.647	3.027	15.176	3.02	0.716	13.939	8.44	7.447	8.629	2.44	12.15	23.594	160.38	13.8	0.074	0.001	11828	598.38		NA	NA	15.1	77.6	30.07
58227	1749087900000	2025-06-04	17:45:00	243.674	3.29	16.873	3.157	0.689	13.487	8.42	3.886	1.355	0.61	0.74	23.745	160.38	13.8	-0.293	-0.004	11528	524.832		NA	NA	14.6	79.2	30.06
58228	1749088800000	2025-06-04	18:00:00	237.321	3.131	16.178	3.112	0.694	13.357	8.41	14.727	1.625	15.65	1.26	23.774	157.02	13.8	0.98	0.013	11670	440.486		NA	NA	14.6	79.1	30.07
58229	1749089700000	2025-06-04	18:15:00	247.37	3.202	16.062	3.11	0.704	13.355	8.4	31.295	4.095	20.93	6.31	23.832	156.62	13.8	0.674	0.009	11538	363.228		NA	NA	14.6	78.4	30.07
58230	1749090600000	2025-06-04	18:30:00	242.581	2.598	15.938	3.105	0.719	13.281	8.4	7.243	5.931	2.85	8.49	23.863	155.37	13.8	1.05	0.014	11617	257.398		NA	NA	14.8	77.4	30.07
58231	1749091500000	2025-06-04	18:45:00	234.164	3.394	16.044	3.086	0.727	13.282	8.4	5.694	2.277	0.42	4.04	23.635	155.46	13.8	1.14	0.015	11598	186.714		NA	NA	14.8	77.5	30.07
58232	1749092400000	2025-06-04	19:00:00	232.248	3.667	16.159	3.111	0.691	13.263	8.41	6.605	6.326	1.54	8.85	23.78	155.74	13.8	1.54	0.021	11488	137.154		NA	NA	13.9	86	30.07
58233	1749093300000	2025-06-04	19:15:00	231.717	3.14	15.76	3.061	0.707	13.436	8.44	7.743	4.837	1.37	9.01	23.594	156.45	13.8	0.895	0.012	11628	94.917		NA	NA	13.9	85.9	30.06
58234	1749094200000	2025-06-04	19:30:00	229.059	3.215	15.534	3.067	0.69	13.531	8.44	7.451	1.158	0.88	0.3	23.78	156.97	13.8	1.56	0.021	11916	57.88		NA	NA	13.3	87.1	30.07
58235	1749095100000	2025-06-04	19:45:00	228.808	2.639	15.371	3.055	0.71	13.631	8.44	7.189	0.971	0.66	0.11	23.776	157.61	13.8	1.15	0.016	11722	29.132		NA	NA	13.2	87.6	30.07
58236	1749096000000	2025-06-04	20:00:00	238.457	2.454	15.265	3.048	0.713	13.54	8.43	6.636	0.999	2.18	0.22	23.782	156.21	13.8	0.768	0.01	11837	10.902		NA	NA	13.2	87.5	30.07
58237	1749096900000	2025-06-04	20:15:00	227.604	2.686	15.054	3.037	0.719	13.675	8.45	7.505	1.083	0.63	0.44	23.81	157.15	13.8	1.5	0.021	11739	2.516		NA	NA	13.2	87.8	30.07
58238	1749097800000	2025-06-04	20:30:00	227.697	2.559	14.621	3.013	0.722	13.9	8.46	7.313	1.075	0.57	0.2	23.87	158.44	13.8	1.54	0.021	11935	0.332		NA	NA	12.9	88.4	30.08
58239	1749098700000	2025-06-04	20:45:00	230.27	2.512	14.135	2.969	0.718	14.115	8.46	8.468	1.069	0.81	0.16	23.779	159.21	13.8	0.599	0.008	12181	0.01		NA	NA	12.8	87.7	30.08
58240	1749099600000	2025-06-04	21:00:00	226.781	2.824	13.793	2.962	0.718	14.289	8.46	9.179	1.103	0.8	0.16	23.924	160.22	13.8	1.45	0.02	12077	-0.051		NA	NA	12.8	88	30.08
58241	1749100500000	2025-06-04	21:15:00	232.552	2.664	13.619	2.981	0.721	14.414	8.45	9.581	1.172	0.78	0.24	24.21	161.23	13.8	1.51	0.021	11914	-0.004		NA	NA	12.7	88.7	30.08
58242	1749101400000	2025-06-04	21:30:00	242.471	2.909	13.321	2.975	0.712	14.566	8.44	11.003	1.269	0.77	0.26	24.343	162.05	13.8	2.18	0.03	12185	0.001		NA	NA	12.7	89.1	30.08
58243	1749102300000	2025-06-04	21:45:00	244.996	3.382	13.235	3.009	0.716	14.353	8.41	11.654	1.863	1.07	1.11	24.702	159.71	13.8	1.33	0.018	12269	-0.012		NA	NA	12.7	89	30.08
58244	1749103200000	2025-06-04	22:00:00	238.973	2.417	12.878	2.991	0.722	14.376	8.41	12.947	2.866	1.58	2.2	24.771	158.89	13.8	2.29	0.032	12475	-0.019		NA	NA	12.4	89.5	30.08
58245	1749104100000	2025-06-04	22:15:00	232.672	2.628	12.925	2.993	0.717	14.04	8.38	14.969	13.414	2.82	13.7	24.762	155.27	13.8	0.924	0.012	10786	-0.005		NA	NA	12.4	89.6	30.08
58246	1749105000000	2025-06-04	22:30:00	244.6	2.81	12.879	2.993	0.713	13.764	8.37	13.105	4.348	1.65	4.51	24.789	152.07	13.8	1.15	0.016	12133	-0.022		NA	NA	12.4	89.6	30.08
58247	1749105900000	2025-06-04	22:45:00	252.129	3.166	12.876	2.974	0.71	13.63	8.37	15.704	10.444	3.25	8.61	24.62	150.41	13.8	2.1	0.029	12430	-0.03		NA	NA	12.1	89.6	30.07
58248	1749106800000	2025-06-04	23:00:00	247.037	2.687	12.782	2.973	0.721	13.581	8.36	16.212	8.38	2.29	10.1	24.671	149.66	13.8	0.929	0.013	12190	-0.01		NA	NA	12.1	89.8	30.07
58249	1749107700000	2025-06-04	23:15:00	251.99	2.872	12.661	2.973	0.717	13.453	8.34	15.001	3.334	1.83	7.18	24.748	147.93	13.8	1.54	0.021	12489	-0.026		NA	NA	12.1	90.5	30.08
58250	1749108600000	2025-06-04	23:30:00	251.808	2.489	12.527	2.986	0.713	13.219	8.32	15.416	1.395	0.88	0.12	24.962	145.14	13.8	1.96	0.027	12160	-0.029		NA	NA	12	90.5	30.08
58251	1749109500000	2025-06-04	23:45:00	269.516	2.269	12.25	2.996	0.719	13.102	8.3	16.933	1.403	1.29	0.14	25.239	143.29	13.8	1.87	0.026	12633	-0.021		NA	NA	11.8	91	30.08
58252	1749110400000	2025-06-05	00:00:00	259.539	2.655	12.404	3.005	0.721	13.003	8.3	14.742	1.325	0.93	0.14	25.215	142.58	13.8	2.91	0.04	12410	-0.045		NA	NA	11.7	91.6	30.08
58253	1749111300000	2025-06-05	00:15:00	253.352	3.621	12.362	3.022	0.713	13.058	8.3	21.457	23.039	4.54	15.66	25.399	143.24	13.8	3.41	0.047	12207	-0.043		NA	NA	11.5	91.6	30.08
58254	1749112200000	2025-06-05	00:30:00	242.389	2.741	12.294	3.025	0.707	13.05	5.95	15.689	8.672	1.89	6.98	25.476	143.03	13.8	1.84	0.025	12231	-0.037		NA	NA	11.4	92.6	30.08
58255	1749113100000	2025-06-05	00:45:00	251.553	3.407	12.31	3.006	0.713	12.888	5.82	14.679	5.919	2.68	5.17	25.289	141.12	13.8	1.79	0.025	12617	-0.014		NA	NA	11.3	93.1	30.08
58256	1749114000000	2025-06-05	01:00:00	258.039	2.323	12.319	2.995	0.727	12.77	5.78	13.097	1.322	0.67	0.19	25.181	139.75	13.8	0.996	0.014	12205	-0.039		NA	NA	11	93.4	30.09
58257	1749114900000	2025-06-05	01:15:00	244.854	2.213	12.446	3.003	0.732	12.788	5.77	13.077	1.643	0.79	1.15	25.171	140.29	13.8	3.13	0.043	12366	-0.032		NA	NA	11	94.4	30.09
58258	1749115800000	2025-06-05	01:30:00	273.595	0.904	12.321	3.02	0.724	12.603	5.73	13.16	1.332	0.65	0.16	25.412	138.15	13.8	1.93	0.027	12326	-0.037		NA	NA	10.9	95.4	30.09
58259	1749116700000	2025-06-05	01:45:00	249.737	2.104	12.277	3.029	0.728	12.401	8.22	13.657	1.277	0.73	0.16	25.528	135.91	13.8	2.87	0.04	12421	-0.001		NA	NA	10.8	95.6	30.09
58260	1749117600000	2025-06-05	02:00:00	246.763	2.501	12.06	3.03	0.724	12.382	8.22	13.64	1.264	0.76	0.12	25.684	135.23	13.8	1.74	0.024	12553	-0.039		NA	NA	10.8	96.8	30.09
58261	1749118500000	2025-06-05	02:15:00	234.812	2.479	12.35	3.037	0.722	12.424	8.24	12.849	1.265	1.13	0.14	25.55	136.32	13.8	3.09	0.043	12614	-0.008		NA	NA	10.8	97.4	30.09
58262	1749119400000	2025-06-05	02:30:00	222.212	3.563	12.241	3.043	0.72	12.473	8.25	13.297	1.417	0.68	0.62	25.683	136.73	13.8	1.74	0.024	12629	-0.019		NA	NA	10.7	98	30.09
58263	1749120300000	2025-06-05	02:45:00	256.393	2.971	12.694	3.099	0.726	12.434	8.28	10.108	1.113	0.55	0.14	25.888	137.71	13.8	1.68	0.023	12756	-0.028		NA	NA	10.6	97.5	30.09
58264	1749121200000	2025-06-05	03:00:00	247.101	2.438	12.685	3.077	0.722	12.684	8.3	11.01	1.409	0.54	0.62	25.69	140.34	13.8	-0.417	-0.005	11864	-0.018		NA	NA	10.4	98.5	30.09
58265	1749122100000	2025-06-05	03:15:00	238.226	2.971	12.917	3.081	0.726	12.745	8.31	10.286	1.137	0.6	0.11	25.57	141.57	13.8	1.35	0.018	12469	-0.007		NA	NA	10.3	99	30.09
58266	1749123000000	2025-06-05	03:30:00	245.178	3.233	13.027	3.09	0.719	12.818	8.33	10.038	1.206	0.66	0.29	25.575	142.74	13.8	2.01	0.028	12455	0.012		NA	NA	10.3	99	30.09
58267	1749123900000	2025-06-05	03:45:00	243.878	2.484	13.026	3.064	0.726	12.87	8.34	9.477	1.194	0.55	0.22	25.344	143.13	13.8	0.756	0.01	11962	0.292		NA	NA	10.1	99.6	30.1
58268	1749124800000	2025-06-05	04:00:00	246.731	2.519	13.066	3.024	0.727	12.788	8.36	9.466	1.094	0.63	0.11	24.951	141.98	13.8	0.411	0.005	12330	2.223		NA	NA	10	99.6	30.1
58269	1749125700000	2025-06-05	04:15:00	238.594	2.256	12.991	3.045	0.724	12.948	8.36	9.354	1.088	0.68	0.11	25.187	143.75	13.8	1.05	0.014	12289	7.922		NA	NA	10	99.8	30.1
58270	1749126600000	2025-06-05	04:30:00	252.929	2.186	13.105	3.029	0.721	12.92	8.35	10.569	1.143	1.04	0.21	24.974	143.56	13.8	0.81	0.011	12269	22.037		NA	NA	9.9	99.9	30.1
58271	1749127500000	2025-06-05	04:45:00	278.818	1.184	13.164	3.029	0.725	12.842	8.35	11.077	1.108	1.27	0.1	24.933	142.84	13.8	1.78	0.024	11917	33.753		NA	NA	9.8	100	30.1
58272	1749128400000	2025-06-05	05:00:00	278.595	1.555	13.252	3.01	0.728	12.483	8.34	9.744	1.211	1.03	0.26	24.702	138.9	13.8	1.29	0.018	12083	59.63		NA	NA	9.9	100	30.11
58273	1749129300000	2025-06-05	05:15:00	246.68	1.711	14.008	2.908	0.727	11.866	8.3	6.736	1.465	0.88	0.95	23.315	132.83	13.8	1.74	0.024	11369	91.329		NA	NA	9.7	100	30.11
58274	1749130200000	2025-06-05	05:30:00	261.971	1.784	14.147	2.898	0.728	11.602	8.32	6.266	1.11	0.52	0.13	23.143	130.21	13.8	1.73	0.024	11727	110.97		NA	NA	9.8	100	30.12
58275	1749131100000	2025-06-05	05:45:00	253.144	1.725	14.26	2.865	0.733	11.748	8.35	6.969	1.169	0.32	0.07	22.789	131.89	13.8	1.62	0.022	12279	152.517		NA	NA	9.9	100	30.12
58276	1749132000000	2025-06-05	06:00:00	251.649	2.237	14.122	2.864	0.73	12.014	8.36	6.591	1.153	0.51	0.29	22.863	134.62	13.8	1.35	0.018	12110	179.755		NA	NA	9.9	100	30.12
58277	1749132900000	2025-06-05	06:15:00	254.159	2.041	14.108	2.863	0.726	12.157	8.37	9.734	7.3	2.92	7.17	22.866	136.14	13.8	2.11	0.029	12059	213.471		NA	NA	10	100	30.12
58278	1749133800000	2025-06-05	06:30:00	234.79	2.512	13.914	2.883	0.729	12.097	8.35	10.201	6.323	3.28	3.65	23.154	135.18	13.8	0.545	0.007	11970	236.722		NA	NA	10.1	100	30.12
58279	1749134700000	2025-06-05	06:45:00	255.224	2.184	13.783	2.906	0.731	12.245	8.35	9.199	8.028	3.24	10.84	23.437	136.71	13.8	0.306	0.004	12002	276.27		NA	NA	10.4	100	30.12
58280	1749135600000	2025-06-05	07:00:00	225.213	1.737	13.738	2.918	0.738	12.345	8.35	6.033	1.151	0.55	0.19	23.571	137.82	13.8	0.894	0.012	11817	343.036		NA	NA	10.5	100	30.12
58281	1749136500000	2025-06-05	07:15:00	229.399	1.507	13.627	2.995	0.731	12.811	8.35	4.683	1.134	0.39	0.15	24.324	143.37	13.8	1.46	0.02	11939	448.914		NA	NA	10.8	100	30.12
58282	1749137400000	2025-06-05	07:30:00	224.18	2.027	13.569	3.005	0.737	13.196	8.38	5.881	1.205	0.49	0.17	24.456	147.62	13.8	1.45	0.02	11962	471.138		NA	NA	10.8	100	30.12
58283	1749138300000	2025-06-05	07:45:00	224.814	2.254	13.499	3.008	0.733	12.628	8.29	4.223	1.18	0.83	0.62	24.522	141.08	13.8	1	0.014	11439	576.372		NA	NA	10.9	100	30.13
58284	1749139200000	2025-06-05	08:00:00	215.543	2.149	13.499	3.01	0.734	12.197	8.28	3.339	1.176	1.54	0.27	24.545	136.28	13.8	2.28	0.031	11245	984.554		NA	NA	11.1	100	30.12
58285	1749140100000	2025-06-05	08:15:00	219.161	2.208	13.481	3.012	0.733	12.756	8.36	2.94	1.18	0.24	0.3	24.577	142.52	13.8	0.833	0.011	11575	1035.58		NA	NA	11.4	100	30.12
58286	1749141000000	2025-06-05	08:30:00	218.387	2.249	13.525	3.012	0.731	13.135	8.34	3.24	1.127	1.04	0.66	24.545	146.84	13.8	2.36	0.033	11538	1100.727		NA	NA	11.7	99.7	30.12
58287	1749141900000	2025-06-05	08:45:00	211.546	1.795	13.891	2.996	0.732	12.647	8.36	2.416	1.067	0.24	0.27	24.171	142.05	13.8	0.746	0.01	11407	1152.891		NA	NA	12.3	99.1	30.12
58288	1749142800000	2025-06-05	09:00:00	218.637	2.282	14.019	2.997	0.73	12.659	8.36	2.35	0.995	0.89	0.39	24.1	142.5	13.8	2.15	0.03	12061	1234.298		NA	NA	12.7	96.1	30.11
58289	1749143700000	2025-06-05	09:15:00	218.556	2.276	14.1	3.001	0.724	12.584	8.36	2.101	1.082	0.13	0.1	24.087	141.88	13.8	2.67	0.037	11057	1298.191		NA	NA	13.1	92	30.11
58290	1749144600000	2025-06-05	09:30:00	210.44	2.169	14.07	3.015	0.718	12.508	8.36	2.115	0.923	0.46	0.18	24.225	141.05	13.8	0.943	0.013	10961	1337.855		NA	NA	13.8	89.3	30.11
58291	1749145500000	2025-06-05	09:45:00	234.774	0.254	14.31	3.025	0.731	12.548	8.37	2.039	1.112	0.22	0.12	24.161	142.19	13.8	1.3	0.018	11388	1410.096		NA	NA	14.9	85.9	30.11
58292	1749146400000	2025-06-05	10:00:00	78.66	0.962	14.3	3.037	0.722	12.563	8.36	2.165	1.043	0.25	0.16	24.277	142.44	13.8	0.961	0.013	11351	1375.879		NA	NA	15.5	80.9	30.11
58293	1749147300000	2025-06-05	10:15:00	137.26	0.618	14.362	3.029	0.724	12.875	8.39	2.099	1.056	0.12	0.15	24.168	146.05	13.8	1.78	0.025	11926	1483.549		NA	NA	15.9	77.9	30.11
58294	1749148200000	2025-06-05	10:30:00	224.635	1.269	14.557	3.006	0.725	13.07	8.4	1.788	1.071	0.08	0.15	23.843	148.61	13.8	1.31	0.018	12229	1597.68		NA	NA	15.5	80.6	30.11
58295	1749149100000	2025-06-05	10:45:00	228.314	1.867	14.347	2.972	0.72	13.2	8.39	1.907	1.046	0.09	0.09	23.671	149.33	13.8	1.34	0.018	11844	1589.772		NA	NA	15.6	80.3	30.1
58296	1749150000000	2025-06-05	11:00:00	82.305	0.985	14.086	2.99	0.721	13.379	8.4	2.104	1.064	0.17	0.1	23.993	150.86	13.8	0.603	0.008	12047	1641.419		NA	NA	16.5	75.8	30.1
58297	1749150900000	2025-06-05	11:15:00	182.301	1.802	13.82	3.019	0.715	13.627	8.39	2.25	1.104	0.12	0.09	24.415	153.22	13.8	1.12	0.015	11665	1689.056		NA	NA	16.2	77.4	30.1
58298	1749151800000	2025-06-05	11:30:00	223.746	1.807	15.801	2.091	0.719	12.538	8.39	1.415	1.188	0.11	0.13	15.522	138.58	13.8	1.63	0.022	12162	1730.176		NA	NA	16.5	78.2	30.1
58299	1749152700000	2025-06-05	11:45:00	188.828	1.07	15.961	1.957	0.719	11.599	8.35	1.562	1.146	0.06	0.07	14.379	127.76	13.8	2.87	0.04	12025	1746.85		NA	NA	16.7	79.3	30.09
58300	1749153600000	2025-06-05	12:00:00	294.502	0.002	15.5	2.192	0.717	11.665	8.33	1.48	1.132	0.09	0.05	16.46	129.08	13.8	1.09	0.015	11701	1745.799		NA	NA	17.6	72.6	30.09
58301	1749154500000	2025-06-05	12:15:00	285.512	0.366	16.057	2.152	0.713	11.165	8.3	1.519	1.157	0.09	0.04	15.909	124.48	13.8	0.308	0.004	11836	1742.744		NA	NA	18.3	68.9	30.09
58302	1749155400000	2025-06-05	12:30:00	74.883	1.409	15.935	2.133	0.708	11.419	8.32	1.605	1.211	0.06	0.12	15.806	127.03	13.8	2.38	0.033	12134	1748.238		NA	NA	18.3	69.4	30.08
58303	1749156300000	2025-06-05	12:45:00	212.007	1.624	15.96	2.207	0.703	11.481	8.31	1.561	1.107	0.05	0.05	16.391	128.17	13.8	1.14	0.016	12660	1731.084		NA	NA	17.7	75.1	30.08
58304	1749157200000	2025-06-05	13:00:00	121.736	0.33	16.86	2.125	0.691	11.202	8.3	1.524	1.207	0.05	0.12	15.384	126.15	13.8	0.094	0.001	12705	1709.358		NA	NA	17.8	72.3	30.07
58305	1749158100000	2025-06-05	13:15:00	54.392	0.661	17.007	2.099	0.705	11.095	8.29	1.639	1.137	0.17	0.1	15.123	125.55	13.8	-0.071	0	12555	1679.171		NA	NA	18.5	67.5	30.07
58306	1749159000000	2025-06-05	13:30:00	209.148	0.802	17.051	2.097	0.698	10.968	8.29	2.145	1.69	0.84	2.14	15.093	124.3	13.8	0.425	0.005	12164	1653.581		NA	NA	18.9	67.1	30.06
58307	1749159900000	2025-06-05	13:45:00	286.408	1.245	17.463	2.056	0.686	10.946	8.28	2.897	7.05	2.09	8.75	14.623	124.39	13.8	2.05	0.028	11839	1610.781		NA	NA	18.5	69.5	30.06
58308	1749160800000	2025-06-05	14:00:00	229.001	3.184	16.209	2.336	0.698	11.299	8.31	7.083	1.292	6.15	0.32	17.339	127.55	13.8	1.01	0.014	11926	1532.274		NA	NA	17.5	76.4	30.05
58309	1749161700000	2025-06-05	14:15:00	225.983	2.7	15.843	2.395	0.699	11.862	6.35	1.794	1.059	0.11	0.38	17.985	133.58	13.8	1.58	0.022	12188	1512.534		NA	NA	17.6	75.4	30.05
58310	1749162600000	2025-06-05	14:30:00	222.674	3.197	16.956	2.267	0.714	11.636	8.34	2.017	1.147	0.24	0.26	16.471	132.15	13.8	1.94	0.027	11744	1429.95		NA	NA	17.6	74.9	30.05
58311	1749163500000	2025-06-05	14:45:00	239.742	3.886	14.529	2.836	0.696	12.682	8.39	4.524	6.033	3.59	9.8	22.378	142.74	13.8	0.687	0.009	12111	1313.646		NA	NA	17.6	74.2	30.04
58312	1749164400000	2025-06-05	15:00:00	233.584	4.169	15.481	2.755	0.714	13.285	8.41	2.188	1.521	0.5	1.81	21.155	151.2	13.8	0.975	0.013	12638	1211.664		NA	NA	16.9	74.7	30.04
58313	1749165300000	2025-06-05	15:15:00	232.168	4.712	17.133	2.312	0.677	12.361	8.39	1.962	2.454	1.03	5.22	16.757	141.61	13.8	1.4	0.019	11966	1179.861		NA	NA	16.4	78.1	30.04
58314	1749166200000	2025-06-05	15:30:00	232.694	4.126	17.015	2.362	0.667	11.608	8.36	1.854	1.354	0.23	1.45	17.203	133.27	13.8	-0.599	-0.008	12050	1120.225		NA	NA	16.5	77.8	30.04
58315	1749167100000	2025-06-05	15:45:00	230.132	4.211	16.796	2.406	0.716	11.759	8.36	2.023	1.563	0.59	2.73	17.647	134.8	13.8	1.29	0.018	12043	1028.041		NA	NA	16.5	77.7	30.04
58316	1749168000000	2025-06-05	16:00:00	234.217	4.992	16.834	2.451	0.677	11.899	6.87	2.57	1.391	0.22	0.86	17.989	136.79	13.8	0.742	0.01	12548	872.446		NA	NA	16	78	30.04
58317	1749168900000	2025-06-05	16:15:00	233.583	4.706	16.703	2.49	0.691	12.04	8.05	3.038	1.24	0.17	0.3	18.366	138.37	13.8	1.31	0.018	12066	709.825		NA	NA	15.8	77.6	30.04
58318	1749169800000	2025-06-05	16:30:00	232.787	4.487	16.665	2.534	0.696	12.151	7.95	3.278	1.576	0.6	1.27	18.741	139.83	13.8	0.198	0.002	11888	742.796		NA	NA	15.8	76.4	30.04
58319	1749170700000	2025-06-05	16:45:00	233.458	4.568	16.653	2.576	0.709	12.262	7.99	3.204	1.118	0.18	0.06	19.084	141.37	13.8	2.98	0.041	11692	740.285		NA	NA	15.4	79.8	30.04
58320	1749171600000	2025-06-05	17:00:00	232.201	4.566	16.642	2.587	0.775	12.324	8.19	3.191	1.158	0.21	0.15	19.183	142.14	13.8	1.36	0.019	12554	672.743		NA	NA	15.8	77.6	30.04
58321	1749172500000	2025-06-05	17:15:00	238.418	4.118	16.644	2.613	0.686	12.364	8.15	3.551	1.143	0.22	0.09	19.391	142.79	13.8	-0.199	-0.002	11992	630.442		NA	NA	15.5	78.2	30.03
58322	1749173400000	2025-06-05	17:30:00	238.129	3.737	16.455	2.617	0.685	12.468	8.22	4.512	3.755	0.94	6.51	19.516	143.56	13.8	0.259	0.003	11877	528.506		NA	NA	15.4	78.9	30.04
58323	1749174300000	2025-06-05	17:45:00	224.526	3.629	16.339	2.639	0.712	12.651	8.22	4.939	1.866	0.87	2.13	19.75	145.54	13.8	1.22	0.017	12129	464.328		NA	NA	15.1	80.5	30.04
58324	1749175200000	2025-06-05	18:00:00	233.297	3.376	16.12	2.663	0.648	12.851	8.22	4.434	1.775	1.1	2.38	20.06	147.47	13.8	1.32	0.018	12320	413.99		NA	NA	15.3	78.4	30.04
58325	1749176100000	2025-06-05	18:15:00	232.335	3.816	15.999	2.681	0.718	13.062	7.71	4.946	1.15	0.34	0.08	20.271	149.71	13.8	-0.097	-0.001	12069	237.133		NA	NA	15.2	76.6	30.04
58326	1749177000000	2025-06-05	18:30:00	242.164	3.575	15.919	2.69	0.724	13.002	8.21	4.777	1.133	0.42	0.23	20.382	148.88	13.8	0.329	0.004	11590	253.446		NA	NA	15.3	77.4	30.04
58327	1749177900000	2025-06-05	18:45:00	236.302	3.86	15.888	2.721	0.715	13.041	8.19	4.55	1.082	0.24	0.36	20.659	149.47	13.8	0.988	0.013	11973	105.65		NA	NA	15.3	79.1	30.04
58328	1749178800000	2025-06-05	19:00:00	231.371	3.512	15.839	2.701	0.682	12.878	8.19	7.262	1.361	7.06	0.72	20.518	147.35	13.8	0.889	0.012	12064	73.769		NA	NA	14.8	79	30.04
58329	1749179700000	2025-06-05	19:15:00	231.131	4.363	15.79	2.695	0.675	12.811	8.2	19.547	5.861	16.55	9.32	20.489	146.39	13.8	1.86	0.026	11406	56.157		NA	NA	14.2	81.4	30.04
58330	1749180600000	2025-06-05	19:30:00	237.275	3.682	15.81	2.663	0.727	12.733	8.34	11.292	12.427	7.68	14.4	20.217	145.33	13.8	0.93	0.013	12106	37.559		NA	NA	14.3	82	30.04
58331	1749181500000	2025-06-05	19:45:00	237.819	2.871	15.824	2.621	0.685	12.493	8.36	9.408	10.992	3.8	12.13	19.857	142.31	13.8	0.522	0.007	11872	21.756		NA	NA	14.2	80.4	30.04
58332	1749182400000	2025-06-05	20:00:00	242.35	3.198	15.761	2.629	0.67	12.413	8.08	7.955	4.816	3.28	6.48	19.959	141.31	13.8	3.02	0.042	10756	7.602		NA	NA	14.4	80.3	30.04
58333	1749183300000	2025-06-05	20:15:00	247.547	3.183	15.734	2.613	0.705	12.336	7.82	7.383	11.379	3.66	18.5	19.836	140.26	13.8	-0.271	-0.003	12028	1.994		NA	NA	14.3	80.8	30.04
58334	1749184200000	2025-06-05	20:30:00	255.95	2.3	15.647	2.638	0.712	12.437	8.36	6.001	1.2	0.23	0.17	20.089	141.38	13.8	1.74	0.024	11910	0.294		NA	NA	14.4	77.7	30.04
58335	1749185100000	2025-06-05	20:45:00	253.753	4.313	15.327	2.684	0.658	12.687	8.23	7.192	4.377	1.6	8.69	20.642	143.81	13.8	2.37	0.033	12438	0.039		NA	NA	14.5	78	30.04
58336	1749186000000	2025-06-05	21:00:00	251.846	3.277	14.771	2.764	0.698	13.142	7.72	9.441	9.089	2.63	13.93	21.618	148.19	13.8	1.58	0.022	11919	0.001		NA	NA	14.4	78.5	30.04
58337	1749186900000	2025-06-05	21:15:00	244.396	3.966	14.482	2.837	0.709	13.477	8.32	9.34	13.064	3.08	16.51	22.419	151.76	13.8	0.559	0.007	12390	-0.025		NA	NA	14.3	79.5	30.04
58338	1749187800000	2025-06-05	21:30:00	240.6	3.811	14.461	2.88	0.704	13.38	8.13	8.741	10.051	1.87	10.54	22.805	150.92	13.8	0.538	0.007	12152	-0.028		NA	NA	13.9	79.4	30.04
58339	1749188700000	2025-06-05	21:45:00	244.283	3.641	14.311	2.934	0.7	13.391	8.18	21.527	3.363	16.09	5.14	23.366	151.13	13.8	1.12	0.015	12435	-0.003		NA	NA	14.1	77	30.04
58340	1749189600000	2025-06-05	22:00:00	228.952	2.867	14.168	2.953	0.735	13.625	8.12	7.07	2.564	0.54	4.77	23.615	153.54	13.8	2.34	0.032	12792	-0.029		NA	NA	13.9	79.7	30.04
58341	1749190500000	2025-06-05	22:15:00	223.096	2.998	14.046	2.963	0.692	13.718	8.12	9.016	6.666	2.91	14.1	23.785	154.36	13.8	1.53	0.021	12785	-0.028		NA	NA	14	76.8	30.04
58342	1749191400000	2025-06-05	22:30:00	233.988	2.976	13.92	2.97	0.727	13.77	8.05	8.308	1.237	0.51	0.29	23.924	154.68	13.8	1.8	0.025	12921	-0.021		NA	NA	14.1	77.2	30.04
58343	1749192300000	2025-06-05	22:45:00	227.955	2.688	13.825	2.977	0.712	13.868	8.2	8.443	1.379	0.84	1.16	24.041	155.57	13.8	0.909	0.012	13404	-0.023		NA	NA	13.6	79.3	30.04
58344	1749193200000	2025-06-05	23:00:00	242.32	2.412	13.774	2.987	0.704	14.006	7.39	8.138	1.176	0.51	0.28	24.162	157.07	13.8	2.14	0.03	12970	-0.003		NA	NA	13.6	79.1	30.04
58345	1749194100000	2025-06-05	23:15:00	234.918	3.286	13.754	2.999	0.702	13.855	7.14	8.268	1.265	0.51	0.32	24.281	155.42	13.8	1.66	0.023	12776	-0.011		NA	NA	13.3	80.9	30.04
58346	1749195000000	2025-06-05	23:30:00	233.828	2.738	13.74	3.004	0.705	13.705	7.42	7.776	1.164	0.48	0.24	24.338	153.75	13.8	1.19	0.016	12679	-0.033		NA	NA	13.1	82.6	30.03
58347	1749195900000	2025-06-05	23:45:00	255.028	2.575	13.811	3.004	0.703	13.567	8.27	7.262	1.001	0.45	0.09	24.292	152.36	13.8	0.831	0.011	12760	-0.025		NA	NA	12.8	83.6	30.04
58348	1749196800000	2025-06-06	00:00:00	256.866	2.436	13.774	3.003	0.698	13.506	7.77	7.414	1.032	0.32	0.08	24.305	151.58	13.8	1.1	0.015	12354	-0.022		NA	NA	12.8	84.7	30.03
58349	1749197700000	2025-06-06	00:15:00	267.771	1.25	13.786	2.997	0.704	13.371	8.26	7.269	1.032	0.43	0.24	24.241	150.05	13.8	1.56	0.021	12627	-0.043		NA	NA	12.8	83.9	30.03
58350	1749198600000	2025-06-06	00:30:00	248.018	1.336	13.911	2.988	0.697	13.028	7.77	6.617	0.983	0.68	0.13	24.085	146.41	13.8	1.22	0.017	12928	-0.016		NA	NA	12.7	84.4	30.03
58351	1749199500000	2025-06-06	00:45:00	258.294	1.148	13.912	2.984	0.702	12.949	8.24	6.448	0.972	0.44	0.18	24.049	145.52	13.8	1.13	0.015	12606	-0.018		NA	NA	12.7	85.2	30.03
58352	1749200400000	2025-06-06	01:00:00	244.094	2.752	13.944	2.992	0.698	12.913	8.24	6.007	0.955	0.28	0.07	24.099	145.25	13.8	0.563	0.007	12000	-0.018		NA	NA	12.6	86.9	30.02
58353	1749201300000	2025-06-06	01:15:00	228.247	2.535	13.963	3	0.7	12.864	6.15	6.257	0.986	0.33	0.13	24.164	144.82	13.8	1.79	0.025	12313	-0.034		NA	NA	12.3	88.6	30.02
58354	1749202200000	2025-06-06	01:30:00	231.857	2.77	14.028	3.011	0.698	12.841	6.06	6.466	0.996	0.41	0.09	24.22	144.79	13.8	1.64	0.023	12717	-0.065		NA	NA	12.3	88.9	30.02
58355	1749203100000	2025-06-06	01:45:00	248.702	2.699	13.991	3.023	0.701	12.883	5.99	6.698	1.003	0.42	0.13	24.351	145.29	13.8	1.8	0.025	12788	-0.029		NA	NA	12.1	89.9	30.02
58356	1749204000000	2025-06-06	02:00:00	262.751	2.289	14.056	3.039	0.701	12.852	5.97	6.507	1.012	0.35	0.09	24.449	145.22	13.8	1.51	0.021	12559	-0.029		NA	NA	12	90.9	30.02
58357	1749204900000	2025-06-06	02:15:00	234.597	1.297	13.982	3.065	0.7	13.183	5.96	7.348	1.028	0.48	0.09	24.725	148.99	13.8	-0.696	-0.009	11165	0.003		NA	NA	11.8	90.7	30.02
58358	1749205800000	2025-06-06	02:30:00	239.729	2.143	13.999	3.066	0.701	13.213	5.94	6.394	0.947	0.56	0.08	24.726	149.38	13.8	2.53	0.035	12498	-0.026		NA	NA	12	91.4	30.02
58359	1749206700000	2025-06-06	02:45:00	230.459	2.12	13.941	3.036	0.699	13.019	8.36	6.687	0.972	0.51	0.09	24.495	146.82	13.8	1.36	0.019	12567	-0.025		NA	NA	11.9	91.7	30.02
58360	1749207600000	2025-06-06	03:00:00	228.55	1.968	13.758	3.019	0.698	12.834	8.38	6.273	0.972	0.39	0.07	24.458	144.17	13.8	2.22	0.031	12601	-0.014		NA	NA	11.9	91.7	30.02
58361	1749208500000	2025-06-06	03:15:00	217.162	2.891	13.761	3.032	0.699	12.895	8.38	6.22	0.931	0.86	0.13	24.571	144.94	13.8	1.87	0.026	12896	0.007		NA	NA	12	91.4	30.02
58362	1749209400000	2025-06-06	03:30:00	226.277	2.981	13.797	3.037	0.698	12.677	8.39	6.194	1.02	0.55	0.24	24.597	142.62	13.8	0.889	0.012	12613	0.047		NA	NA	12	92	30.03
58363	1749210300000	2025-06-06	03:45:00	215.369	1.295	13.734	3.047	0.701	12.744	7.51	7.217	1.008	0.61	0.07	24.725	143.3	13.8	1.55	0.021	12557	0.536		NA	NA	11.7	91.9	30.03
58364	1749211200000	2025-06-06	04:00:00	232.858	1.581	13.648	3.047	0.7	12.937	8.4	6.852	0.996	0.46	0.14	24.783	145.27	13.8	1.48	0.02	12012	3.441		NA	NA	11.9	92	30.03
58365	1749212100000	2025-06-06	04:15:00	222.324	1.594	13.628	3.046	0.7	12.973	8.41	6.761	0.902	0.45	0.08	24.785	145.61	13.8	1.94	0.027	12548	12.331		NA	NA	11.7	91.3	30.02
58366	1749213000000	2025-06-06	04:30:00	234.958	2.293	13.569	3.047	0.699	13.015	8.41	6.192	0.893	0.44	0.08	24.834	145.95	13.8	2.68	0.037	12149	35.525		NA	NA	11.7	91.6	30.03
58367	1749213900000	2025-06-06	04:45:00	227.663	1.68	13.438	3.037	0.699	12.944	8.4	6.064	0.902	0.49	0.12	24.825	144.76	13.8	1.51	0.021	12290	61.628		NA	NA	11.7	92.7	30.03
58368	1749214800000	2025-06-06	05:00:00	246.847	1.809	13.481	3.025	0.703	12.977	8.4	6.15	0.929	0.44	0.08	24.689	145.1	13.8	1.01	0.014	12565	88.359		NA	NA	11.7	92.9	30.04
58369	1749215700000	2025-06-06	05:15:00	253.094	1.521	13.713	2.91	0.703	12.952	6.24	6.081	1.044	0.58	0.2	23.519	144.36	13.8	1.8	0.025	12783	191.676		NA	NA	11.7	92.8	30.04
58370	1749216600000	2025-06-06	05:30:00	247.856	1.41	13.843	2.835	0.707	12.613	6.06	4.522	0.901	0.6	0.13	22.77	140.3	13.8	1.26	0.017	12645	269.993		NA	NA	11.9	92.6	30.05
58371	1749217500000	2025-06-06	05:45:00	241.364	2.034	13.826	2.892	0.705	12.5	8.34	5.576	1.025	0.67	0.15	23.284	139.47	13.8	1.56	0.021	12424	391.226		NA	NA	12.1	90.6	30.05
58372	1749218400000	2025-06-06	06:00:00	236.011	2.291	13.063	3.087	0.708	13.087	8.3	5.235	0.996	0.75	0.13	25.529	145.98	13.8	2.14	0.03	12532	487.997		NA	NA	12.3	90.7	30.05
58373	1749219300000	2025-06-06	06:15:00	237.118	2.001	13.905	2.85	0.707	13.06	8.39	3.206	0.991	0.21	0.06	22.865	145.62	13.8	1.02	0.014	12219	551.006		NA	NA	12.4	88.7	30.05
58374	1749220200000	2025-06-06	06:30:00	214.775	1.465	14.103	2.819	0.708	12.639	8.33	2.338	0.973	0.3	0.16	22.475	141.16	13.8	1.33	0.018	12394	607.001		NA	NA	12.7	88.6	30.06
58375	1749221100000	2025-06-06	06:45:00	237.22	2.211	14.077	2.852	0.709	12.821	8.34	3.534	1.168	0.29	0.33	22.787	143.41	13.8	1.67	0.023	12598	599.465		NA	NA	12.8	87.2	30.05
58376	1749222000000	2025-06-06	07:00:00	253.112	3.206	14.171	2.86	0.711	12.86	8.29	2.922	1.176	0.27	0.18	22.797	144.13	13.8	1.82	0.025	12364	798.801		NA	NA	12.9	86.8	30.05
58377	1749222900000	2025-06-06	07:15:00	244.366	2.925	14.286	2.875	0.712	12.85	8.31	2.425	1.063	0.22	0.2	22.865	144.4	13.8	1.27	0.017	12505	898.527		NA	NA	12.8	87.2	30.05
58378	1749223800000	2025-06-06	07:30:00	235.138	2.856	14.318	2.881	0.703	12.817	8.17	2.439	1.038	0.15	0.11	22.891	144.18	13.8	2.28	0.032	12365	873.072		NA	NA	12.6	87.6	30.05
58379	1749224700000	2025-06-06	07:45:00	227.43	2.048	14.325	2.917	0.706	12.979	8.16	2.398	1.029	0.33	0.2	23.205	146.29	13.8	3.31	0.046	12244	842.234		NA	NA	13	88.1	30.06
58380	1749225600000	2025-06-06	08:00:00	231.937	2.962	14.279	2.945	0.703	13.208	7.89	2.045	1.19	0.16	0.3	23.479	148.95	13.8	1.11	0.015	12646	1274.344		NA	NA	13.1	86.3	30.06
58381	1749226500000	2025-06-06	08:15:00	239.761	3.059	14.261	2.965	0.703	13.28	7.94	1.728	1.371	0.55	1.71	23.663	149.81	13.8	2.1	0.029	12518	1108.733		NA	NA	13.2	85.1	30.06
58382	1749227400000	2025-06-06	08:30:00	241.736	2.978	14.203	2.985	0.701	13.294	8.19	1.838	0.944	0.22	0.12	23.875	150.1	13.8	2.06	0.028	12347	1198.301		NA	NA	13.1	86.3	30.05
58383	1749228300000	2025-06-06	08:45:00	229.735	3.065	14.187	2.997	0.702	13.11	8.17	1.929	0.925	0.22	0.14	23.992	148.02	13.8	1.53	0.021	12462	1341.507		NA	NA	12.8	86.6	30.06
58384	1749229200000	2025-06-06	09:00:00	229.053	3.468	14.173	3.009	0.684	13.032	7.52	1.684	0.96	0.13	0.1	24.109	147.19	13.8	0.909	0.012	12243	1290.62		NA	NA	12.9	86.7	30.05
58385	1749230100000	2025-06-06	09:15:00	227.868	2.908	14.131	3.027	0.698	13.077	8.17	1.434	0.876	0.14	0.14	24.295	147.82	13.8	0.447	0.006	12366	1144.344		NA	NA	13.2	85.7	30.05
58386	1749231000000	2025-06-06	09:30:00	224.309	3.431	14.141	3.04	0.7	13.227	8.2	1.423	0.954	0.21	0.19	24.405	149.66	13.8	1.94	0.027	12317	1368.705		NA	NA	13.4	85	30.05
58387	1749231900000	2025-06-06	09:45:00	229.176	3.55	14.094	3.053	0.712	13.334	8.17	1.568	1.196	0.08	1.14	24.549	150.87	13.8	2.72	0.038	12599	1369.582		NA	NA	13.4	85.1	30.05
58388	1749232800000	2025-06-06	10:00:00	227.812	3.596	14.018	3.07	0.7	13.384	8.11	1.605	0.964	0.38	0.13	24.751	151.42	13.8	0.99	0.013	12633	1492.46		NA	NA	13.6	84.7	30.05
58389	1749233700000	2025-06-06	10:15:00	226.074	3.725	13.881	3.085	0.719	13.493	8.02	1.542	0.967	0.08	0.08	24.967	152.41	13.8	3.34	0.046	12858	1568.661		NA	NA	13.6	84.5	30.04
58390	1749234600000	2025-06-06	10:30:00	231.013	3.231	13.882	3.094	0.702	13.463	6.09	38.996	5.392	17.06	7.62	25.047	152.14	13.8	1.28	0.017	12337	1497.648		NA	NA	13.6	84.9	30.04
58391	1749235500000	2025-06-06	10:45:00	234.941	3.386	13.87	3.104	0.709	13.375	8.34	5.773	1.225	3.26	0.19	25.149	151.2	13.8	1.13	0.015	12486	1650.02		NA	NA	13.7	85.5	30.04
58392	1749236400000	2025-06-06	11:00:00	237.281	4.006	13.855	3.117	0.687	13.341	6.09	3.48	1.052	7	0.24	25.273	150.89	13.8	1.75	0.024	12590	1613.319		NA	NA	13.8	84.5	30.04
58393	1749237300000	2025-06-06	11:15:00	238.141	3.681	13.8	3.132	0.691	13.392	6	1.553	0.921	0.06	0.08	25.447	151.45	13.8	1.71	0.024	12696	1640.762		NA	NA	13.9	84.3	30.04
58394	1749238200000	2025-06-06	11:30:00	230.965	3.304	13.624	3.153	0.737	13.629	8.31	1.656	1.034	0.07	0.11	25.746	153.89	13.8	3.04	0.042	11158	1747.068		NA	NA	14	85.2	30.04
58395	1749239100000	2025-06-06	11:45:00	224.108	3.134	13.585	3.146	0.7	13.481	8.33	1.707	0.941	0.1	0.11	25.717	152.02	13.8	1.01	0.014	12699	1672.972		NA	NA	14.3	83.9	30.04
58396	1749240000000	2025-06-06	12:00:00	226.822	3.223	14.061	3.144	0.73	13.318	8.37	2.627	4.738	2.17	8.95	25.379	151.24	13.8	2.03	0.028	12445	1732.374		NA	NA	14.1	83.8	30.03
58397	1749240900000	2025-06-06	12:15:00	228.331	3.48	14.129	3.123	0.715	13.572	8.39	3.225	9.35	2.49	12.04	25.149	154.22	13.8	1.75	0.024	12454	1816.647		NA	NA	14.4	82.8	30.03
58398	1749241800000	2025-06-06	12:30:00	233.096	3.647	14.179	3.121	0.717	13.897	8.4	3.242	9.648	1.77	11.09	25.099	158.05	13.8	2.07	0.029	12515	1696.591		NA	NA	14.7	82.1	30.02
58399	1749242700000	2025-06-06	12:45:00	243.205	4.741	14.209	3.116	0.691	13.899	8.4	1.739	1.091	0.09	0.23	25.034	158.11	13.8	6.93	0.097	10160	1571.662		NA	NA	14.8	81.2	30.02
58400	1749243600000	2025-06-06	13:00:00	235.189	4.492	14.178	3.118	0.697	13.841	7.66	2.086	2.859	0.88	5.44	25.074	157.4	13.8	1.35	0.018	12613	1540.823		NA	NA	14.8	80.7	30.02
58401	1749244500000	2025-06-06	13:15:00	227.732	4.299	13.919	3.12	0.714	14.04	8.39	1.999	1.176	0.17	0.42	25.254	159.03	13.8	1.77	0.024	12630	1567.972		NA	NA	14.9	80.1	30.02
58402	1749245400000	2025-06-06	13:30:00	226.008	4.22	13.744	3.127	0.7	14.219	8.4	2.009	1.203	0.11	0.5	25.435	160.63	13.8	0.505	0.007	11921	1557.048		NA	NA	15	79.7	30.02
58403	1749246300000	2025-06-06	13:45:00	218.749	3.93	13.713	3.141	0.697	14.115	6.57	4.061	7.427	3.07	10.55	25.582	159.48	13.8	0.989	0.013	11758	1490.976		NA	NA	14.9	81.6	30.02
58404	1749247200000	2025-06-06	14:00:00	227.417	4.082	14.094	3.177	0.665	13.754	8.36	2.272	3.374	1.15	7.22	25.651	156.64	13.8	1.81	0.025	12495	1387.17		NA	NA	15.3	77.9	30.02
58405	1749248100000	2025-06-06	14:15:00	225.383	4.143	14.004	3.171	0.738	13.608	8.35	2.016	1.031	0.12	0.15	25.658	154.72	13.8	7.61	0.107	10226	1340.394		NA	NA	14.9	80.2	30.02
58406	1749249000000	2025-06-06	14:30:00	226.086	3.85	14.307	3.157	0.726	13.378	8.34	2.008	1.054	0.08	0.1	25.333	152.73	13.8	0.924	0.012	12422	1264.282		NA	NA	15.1	78.9	30.01
58407	1749249900000	2025-06-06	14:45:00	228.82	4.21	14.776	3.108	0.739	13.499	8.39	2.446	2.603	1.78	4.29	24.605	154.92	13.8	1.33	0.018	12107	1315.988		NA	NA	15.3	78.7	30.01
58408	1749250800000	2025-06-06	15:00:00	227.351	4.263	15.19	3.049	0.663	13.569	8.44	1.688	1.834	0.56	2.36	23.837	156.31	13.8	1.86	0.026	12409	1218.572		NA	NA	15.3	78.9	30.01
58409	1749251700000	2025-06-06	15:15:00	222.195	3.63	15.25	3.007	0.696	13.535	8.43	2.896	10.514	1.67	15.91	23.435	155.74	13.8	0.425	0.005	12378	1059.065		NA	NA	15.6	77.5	30
58410	1749252600000	2025-06-06	15:30:00	224.284	3.622	15.347	2.984	0.713	13.537	6.63	4.657	15.829	5.1	19.59	23.177	155.83	13.8	1.61	0.022	12002	920.971		NA	NA	15.2	81	30
58411	1749253500000	2025-06-06	15:45:00	230.851	3.661	14.969	3.014	0.689	14.097	8.47	2.382	3.532	1.59	9.47	23.661	161.58	13.8	1.51	0.021	11960	1073.821		NA	NA	16	76.4	30
58412	1749254400000	2025-06-06	16:00:00	229.095	3.197	15.84	2.933	0.676	13.637	8.46	2.827	1.607	1.42	2.13	22.467	157.74	13.8	1.62	0.022	11909	895.033		NA	NA	16.1	76.1	30
58413	1749255300000	2025-06-06	16:15:00	236.721	3.74	16.554	2.829	0.656	12.869	8.43	5.275	1.329	6.79	0.39	21.208	149.87	13.8	1.12	0.015	11982	963.165		NA	NA	16.3	76.3	30
58414	1749256200000	2025-06-06	16:30:00	231.247	3.083	16.983	2.699	0.695	12.089	8.4	6.426	1.531	8.32	0.53	19.922	140.76	13.8	0.329	0.004	11945	877.812		NA	NA	16.6	74.8	30
58415	1749257100000	2025-06-06	16:45:00	232.709	3.631	16.839	2.635	0.691	12.28	8.4	5.532	3.609	4.51	7.53	19.474	142.03	13.8	1.18	0.016	11803	866.336		NA	NA	17	73.2	30
58416	1749258000000	2025-06-06	17:00:00	234.234	3.724	16.719	2.629	0.668	12.822	8.41	3.834	9.568	1.4	9.42	19.484	148.05	13.8	0.052	0	11870	712.254		NA	NA	16.4	75.7	30
58417	1749258900000	2025-06-06	17:15:00	235.706	3.837	16.567	2.647	0.667	12.145	8.4	6.88	19.158	4.56	20.65	19.706	140.13	13.8	0.863	0.012	12013	609.809		NA	NA	16.6	74.1	30
58418	1749259800000	2025-06-06	17:30:00	231.446	3.928	16.577	2.64	0.678	12.195	8.4	5.934	10.813	2.93	14.46	19.645	140.83	13.8	0.703	0.009	12057	516.66		NA	NA	15.9	77.3	29.99
58419	1749260700000	2025-06-06	17:45:00	230.29	3.999	16.311	2.681	0.675	12.487	8.41	7.031	16.569	2.68	18.72	20.108	143.88	13.8	0.744	0.01	11429	406.285		NA	NA	15.8	77.5	30
58420	1749261600000	2025-06-06	18:00:00	227.484	3.772	16.189	2.731	0.683	12.673	6.29	4.392	1.069	0.22	0.09	20.583	146.08	13.8	0.879	0.012	11621	367.881		NA	NA	15.5	77	30
58421	1749262500000	2025-06-06	18:15:00	223.423	3.03	15.984	2.761	0.694	12.937	6.25	5.715	7.139	3.01	16.92	20.944	148.86	13.8	2.49	0.034	11649	327.853		NA	NA	15.6	76.7	30
58422	1749263400000	2025-06-06	18:30:00	224.208	2.757	15.796	2.788	0.723	13.137	8.43	5.705	1.192	0.43	0.19	21.265	150.86	13.8	0.845	0.011	11891	257.961		NA	NA	15.2	79.7	30
58423	1749264300000	2025-06-06	18:45:00	228.043	2.609	15.753	2.785	0.691	13.209	8.44	5.474	1.043	0.54	0.09	21.268	151.55	13.8	0.677	0.009	11753	183.762		NA	NA	15.4	77.9	30
58424	1749265200000	2025-06-06	19:00:00	225.908	1.907	15.833	2.76	0.671	13.242	8.45	7.347	1.133	5.33	0.22	21.012	151.93	13.8	1.44	0.02	11995	180.758		NA	NA	15.4	79	30
58425	1749266100000	2025-06-06	19:15:00	228.428	2.79	15.737	2.766	0.683	13.21	8.44	6.281	1.09	0.35	0.1	21.117	151.39	13.8	1.26	0.017	12302	102.745		NA	NA	15.5	78	30
58426	1749267000000	2025-06-06	19:30:00	239.991	2.929	15.749	2.755	0.689	13.263	8.45	11.645	10.719	5.01	14.01	21.018	151.92	13.8	1.44	0.02	12054	54.069		NA	NA	15.8	74.9	30
58427	1749267900000	2025-06-06	19:45:00	246.599	2.386	15.748	2.745	0.688	13.185	8.44	9.528	4.991	3.37	9.35	20.935	150.95	13.8	1.22	0.017	11848	26.999		NA	NA	15.6	76.3	30
58428	1749268800000	2025-06-06	20:00:00	243.049	3.421	15.732	2.741	0.698	13.074	8.42	8.57	7.915	1.35	8.12	20.907	149.6	13.8	0.696	0.009	11908	11.373		NA	NA	15.2	73.9	30
58429	1749269700000	2025-06-06	20:15:00	259.107	3.326	15.731	2.717	0.695	12.726	8.39	15.337	29.2	3.79	17.18	20.711	145.46	13.8	1.67	0.023	12359	3.364		NA	NA	14.7	77.6	30.01
58430	1749270600000	2025-06-06	20:30:00	247.09	3.261	15.649	2.701	0.699	12.638	8.4	9.839	6.822	1.49	5.28	20.617	144.13	13.8	-0.029	0	11869	0.482		NA	NA	14.7	77.6	30.01
58431	1749271500000	2025-06-06	20:45:00	247.707	3.99	15.629	2.718	0.691	12.628	8.4	7.309	1.159	0.68	0.17	20.771	144.09	13.8	1.03	0.014	11796	0.037		NA	NA	14.4	80.6	30.02
58432	1749272400000	2025-06-06	21:00:00	252.716	3.077	15.534	2.748	0.683	12.515	8.39	7.001	1.148	0.86	0.14	21.076	142.79	13.8	2.33	0.032	11935	-0.014		NA	NA	14.3	79.4	30.02
58433	1749273300000	2025-06-06	21:15:00	247.204	3.833	15.462	2.755	0.706	12.513	8.39	7.524	1.178	0.55	0.2	21.173	142.64	13.8	0.392	0.005	11826	-0.034		NA	NA	14.3	79.7	30.02
58434	1749274200000	2025-06-06	21:30:00	257.607	3.028	15.375	2.769	0.699	12.484	8.39	6.317	1.04	0.5	0.11	21.338	142.21	13.8	2.26	0.031	11981	-0.03		NA	NA	14.2	80.7	30.02
58435	1749275100000	2025-06-06	21:45:00	251.33	3.445	15.318	2.768	0.685	12.503	8.4	5.884	1.015	0.36	0.15	21.359	142.27	13.8	0.61	0.008	11819	-0.026		NA	NA	14	81.1	30.02
58436	1749276000000	2025-06-06	22:00:00	251.023	2.841	15.198	2.795	0.7	12.636	8.41	7.524	1.196	0.42	0.21	21.649	143.7	13.8	0.892	0.012	12049	-0.028		NA	NA	13.7	84.5	30.02
58437	1749276900000	2025-06-06	22:15:00	250.605	2.195	15.002	2.79	0.708	12.705	7.79	6.696	1.198	0.54	0.82	21.716	143.97	13.8	1.73	0.024	12370	-0.016		NA	NA	13.4	84.5	30.02
58438	1749277800000	2025-06-06	22:30:00	256.603	1.749	14.927	2.791	0.694	12.658	7.68	7.106	1.144	0.68	0.16	21.768	143.24	13.8	1.8	0.025	12211	-0.023		NA	NA	13.3	85.1	30.02
58439	1749278700000	2025-06-06	22:45:00	250.907	1.763	14.933	2.796	0.697	12.956	7.57	7.684	1.232	0.75	0.22	21.807	146.67	13.8	1.49	0.02	12047	-0.021		NA	NA	13.3	85.4	30.02
58440	1749279600000	2025-06-06	23:00:00	240.801	2.216	14.886	2.782	0.686	12.768	7.84	8.138	1.178	1.39	0.28	21.714	144.33	13.8	1.66	0.023	12199	-0.028		NA	NA	13.4	86.8	30.02
58441	1749280500000	2025-06-06	23:15:00	238.946	2.198	14.825	2.785	0.699	12.693	8.11	6.363	1.09	1.22	0.27	21.774	143.37	13.8	0.808	0.011	11836	-0.008		NA	NA	13.2	87	30.03
58442	1749281400000	2025-06-06	23:30:00	237.87	2.05	14.728	2.79	0.703	12.757	8.11	8.543	1.195	0.62	0.15	21.869	143.89	13.8	0.902	0.012	12263	-0.03		NA	NA	13.2	86.9	30.04
58443	1749282300000	2025-06-06	23:45:00	237.019	2.51	14.64	2.801	0.7	12.849	8.18	8.621	1.423	0.7	0.56	22.012	144.78	13.8	1.55	0.021	12478	-0.032		NA	NA	13.1	87.4	30.03
58444	1749283200000	2025-06-07	00:00:00	236.658	2.866	14.558	2.813	0.694	13.063	8.18	8.398	1.216	0.58	0.14	22.167	147.08	13.8	0.917	0.012	12560	-0.059		NA	NA	13.2	87.7	30.03
58445	1749284100000	2025-06-07	00:15:00	244.921	2.737	14.549	2.804	0.694	13.153	8.43	9.219	2.534	1.14	2.27	22.092	147.98	13.8	0.272	0.003	12254	-0.026		NA	NA	13.1	87.5	30.03
58446	1749285000000	2025-06-07	00:30:00	253.433	2.525	14.582	2.795	0.697	13.049	8.43	8.601	1.408	0.86	0.68	21.996	146.82	13.8	0.131	0.001	12188	-0.011		NA	NA	13	87.4	30.04
58447	1749285900000	2025-06-07	00:45:00	251.213	2.344	14.497	2.801	0.698	12.92	8.42	15.298	22.357	4.72	15.6	22.092	145.21	13.8	1.09	0.015	12061	-0.028		NA	NA	12.9	88.2	30.04
58448	1749286800000	2025-06-07	01:00:00	244.313	2.652	14.457	2.828	0.701	13.039	8.44	12.363	10.369	3.55	9.05	22.354	146.67	13.8	2.34	0.032	12286	-0.019		NA	NA	12.8	89.1	30.04
58449	1749287700000	2025-06-07	01:15:00	242.396	3.26	14.473	2.852	0.694	13.129	7.96	15.247	16.409	5.92	13.94	22.556	147.89	13.8	1.53	0.021	12565	0.003		NA	NA	12.7	89.9	30.04
58450	1749288600000	2025-06-07	01:30:00	241.699	3.119	14.446	2.849	0.69	13.112	8.45	18.452	25.76	5.63	16.54	22.546	147.61	13.8	1.71	0.023	12562	-0.023		NA	NA	12.5	90	30.04
58451	1749289500000	2025-06-07	01:45:00	256.574	2.527	14.442	2.876	0.701	13.051	8.45	17.514	35.21	3.59	17.31	22.781	147.13	13.8	0.638	0.008	12058	-0.014		NA	NA	12.4	90.3	30.04
58452	1749290400000	2025-06-07	02:00:00	242.155	2.142	14.455	2.919	0.7	13.125	8.45	14.095	24.431	4.99	17.8	23.146	148.35	13.8	2.45	0.034	12252	-0.015		NA	NA	12.4	90.8	30.04
58453	1749291300000	2025-06-07	02:15:00	240.553	1.937	14.484	2.97	0.706	13.373	8.45	18.445	26.385	4.18	16.49	23.578	151.63	13.8	1.13	0.015	12192	-0.029		NA	NA	12.4	91.2	30.04
58454	1749292200000	2025-06-07	02:30:00	246.03	2.344	14.057	2.959	0.703	13.79	8.45	9.294	3.146	3.44	9.77	23.737	155.2	13.8	3.72	0.052	10347	-0.054		NA	NA	12.2	92	30.04
58455	1749293100000	2025-06-07	02:45:00	268.308	1.483	13.625	2.965	0.705	14.212	8.44	10.1	1.298	0.59	0.22	24.057	158.87	13.8	2.05	0.028	12526	-0.011		NA	NA	12	92.4	30.04
58456	1749294000000	2025-06-07	03:00:00	258.862	2.079	13.391	2.98	0.704	14.126	8.44	9.53	1.153	0.62	0.13	24.347	157.37	13.8	0.897	0.012	12790	-0.019		NA	NA	11.9	93.1	30.04
58457	1749294900000	2025-06-07	03:15:00	280.52	1.503	13.378	2.973	0.708	13.966	8.44	8.933	1.074	0.57	0.11	24.284	155.46	13.8	5.09	0.071	11058	-0.023		NA	NA	11.7	93.2	30.04
58458	1749295800000	2025-06-07	03:30:00	263.208	1.493	13.33	2.979	0.706	13.882	8.44	9.399	1.209	0.99	0.26	24.374	154.46	13.8	2.38	0.033	12339	0.047		NA	NA	11.8	93.8	30.04
58459	1749296700000	2025-06-07	03:45:00	261.585	1.486	13.341	2.986	0.705	13.95	8.44	10.187	1.182	0.85	0.14	24.427	155.29	13.8	1.68	0.023	12620	0.653		NA	NA	11.6	93.9	30.04
58460	1749297600000	2025-06-07	04:00:00	269.178	0.669	13.548	3.035	0.707	14.194	8.44	9.164	1.284	0.85	0.32	24.736	158.95	13.8	1.61	0.022	12423	4.196		NA	NA	11.5	93.8	30.05
58461	1749298500000	2025-06-07	04:15:00	238.333	1.062	13.437	3.056	0.708	14.304	8.26	8.19	1.092	0.59	0.2	25.002	160.13	13.8	1.43	0.02	11512	13.709		NA	NA	11.5	94	30.05
58462	1749299400000	2025-06-07	04:30:00	253.543	0.411	13.311	3.056	0.709	14.039	8.27	8.281	1.057	0.68	0.11	25.078	156.84	13.8	1.12	0.015	12689	32.954		NA	NA	11.5	94.1	30.05
58463	1749300300000	2025-06-07	04:45:00	255.317	1.487	13.309	3.088	0.711	13.65	7.25	7.516	1.084	0.69	0.37	25.37	152.74	13.8	1.45	0.02	12489	69.047		NA	NA	11.5	94.5	30.05
58464	1749301200000	2025-06-07	05:00:00	280.8	1.626	13.429	3.128	0.711	13.578	6.44	7.791	1.088	0.6	0.13	25.656	152.55	13.8	-0.895	-0.012	12541	81.327		NA	NA	11.5	94.5	30.05
58465	1749302100000	2025-06-07	05:15:00	250.9	1.09	13.366	3.123	0.708	13.252	8.33	5.515	0.907	0.59	0.17	25.653	148.72	13.8	1.52	0.021	12014	187.157		NA	NA	11.7	94.7	30.06
58466	1749303000000	2025-06-07	05:30:00	253.683	1.888	13.397	3.135	0.711	12.914	8.32	5.312	1.104	0.46	0.51	25.736	145.08	13.8	1.61	0.022	12145	238.593		NA	NA	11.8	94.7	30.06
58467	1749303900000	2025-06-07	05:45:00	248.491	2.512	13.258	3.141	0.716	13.149	8.33	4.11	0.879	0.32	0.18	25.884	147.47	13.8	2.02	0.028	12366	373.18		NA	NA	11.8	94.8	30.07
58468	1749304800000	2025-06-07	06:00:00	237.774	2.357	13.391	3.124	0.714	13.492	8.35	3.158	0.799	0.24	0.08	25.645	151.46	13.8	3.04	0.042	12253	542.799		NA	NA	12.1	94.3	30.07
58469	1749305700000	2025-06-07	06:15:00	223.075	1.937	13.396	3.115	0.717	13.596	8.36	3.406	0.868	0.37	0.13	25.555	152.59	13.8	2.11	0.029	11767	501.977		NA	NA	12.3	93.9	30.07
58470	1749306600000	2025-06-07	06:30:00	230.037	1.475	13.536	3.1	0.712	13.489	8.36	3.414	0.881	0.31	0.22	25.332	151.6	13.8	2.29	0.032	12120	575.546		NA	NA	12.6	92.8	30.07
58471	1749307500000	2025-06-07	06:45:00	219.502	1.908	14.654	2.803	0.713	12.572	8.41	2.606	0.973	0.26	0.25	22.02	141.4	13.8	2.55	0.035	12361	581.714		NA	NA	13	91.3	30.07
58472	1749308400000	2025-06-07	07:00:00	216.402	1.866	14.785	2.817	0.718	12.163	8.41	2.176	0.932	0.15	0.13	22.067	137.36	13.8	1.62	0.022	12116	838.558		NA	NA	13.2	90.6	30.07
58473	1749309300000	2025-06-07	07:15:00	210.254	2.448	14.817	2.82	0.709	12.499	8.41	1.885	0.856	0.17	0.12	22.081	141.27	13.8	0.785	0.011	11997	914.311		NA	NA	13.7	89.4	30.07
58474	1749310200000	2025-06-07	07:30:00	206.217	2.764	14.195	2.996	0.71	12.715	8.37	1.936	0.856	0.17	0.1	23.982	143.62	13.8	0.921	0.012	12235	993.577		NA	NA	14.3	86	30.07
58475	1749311100000	2025-06-07	07:45:00	212.346	1.869	14.414	2.925	0.713	12.831	8.4	2.166	1.239	0.21	1.3	23.221	144.85	13.8	0.858	0.012	12218	963.471		NA	NA	14.9	84.1	30.08
58476	1749312000000	2025-06-07	08:00:00	48.521	0.012	14.137	2.997	0.708	12.838	8.38	1.783	0.869	0.19	0.11	24.024	144.92	13.8	1.5	0.021	12238	1061.183		NA	NA	16.4	77.4	30.08
58477	1749312900000	2025-06-07	08:15:00	238.531	0.02	14.69	2.963	0.71	12.876	8.38	2.008	1.117	0.46	0.86	23.389	146.32	13.8	1.49	0.02	11827	1085.074		NA	NA	17.3	72.3	30.08
58478	1749313800000	2025-06-07	08:30:00	305.184	1.788	14.007	3.188	0.719	13.189	8.35	1.741	1.183	0.33	0.85	25.804	150.12	13.8	1.95	0.027	11827	1194.313		NA	NA	16.8	73	30.08
58479	1749314700000	2025-06-07	08:45:00	275.843	1.821	15.346	2.914	0.708	12.834	8.39	1.404	0.792	0.21	0.23	22.58	146.84	13.8	1.7	0.023	11956	1165.357		NA	NA	17	71.9	30.08
58480	1749315600000	2025-06-07	09:00:00	289.575	2.275	15.578	2.92	0.711	12.593	8.41	1.32	0.965	0.09	0.17	22.503	144.76	13.8	0.957	0.013	12057	1402.057		NA	NA	17.4	70.3	30.08
58481	1749316500000	2025-06-07	09:15:00	300.571	0.629	15.848	2.949	0.713	12.939	8.43	1.331	1.128	0.49	0.67	22.593	149.75	13.8	1.66	0.023	12049	1436.327		NA	NA	17.4	72.1	30.08
58482	1749317400000	2025-06-07	09:30:00	318.038	2.837	15.941	2.963	0.711	12.991	8.42	1.072	0.907	0.09	0.13	22.663	150.79	13.8	1.44	0.02	11829	1684.4		NA	NA	17.6	69.3	30.07
58483	1749318300000	2025-06-07	09:45:00	270.204	2.474	15.997	2.958	0.714	12.83	8.41	1.978	0.864	0.25	0.1	22.585	148.99	13.8	2.12	0.029	11868	547.706		NA	NA	17.3	70.5	30.08
58484	1749319200000	2025-06-07	10:00:00	255.093	2.058	17.244	1.636	0.725	11.588	8.43	1.196	1.097	0.05	0.11	11.463	128.75	13.8	1.26	0.017	11859	1626.541		NA	NA	17.1	74.2	30.08
58485	1749320100000	2025-06-07	10:15:00	266.671	2.84	17.145	1.346	0.725	10.061	8.29	1.201	1.405	0.06	0.56	9.299	110.25	13.8	0.906	0.012	11850	902.021		NA	NA	17.6	71.1	30.08
58486	1749321000000	2025-06-07	10:30:00	280.441	2.836	16.382	1.708	0.714	10.333	8.24	1.612	3.449	2.15	5.77	12.266	113.69	13.8	1.28	0.018	11952	1558.802		NA	NA	17.3	72.3	30.08
58487	1749321900000	2025-06-07	10:45:00	297.251	1.16	16.289	1.908	0.73	10.408	8.21	0.968	1.211	0.03	0.06	13.874	115.41	13.8	1.49	0.02	11828	1608.546		NA	NA	17.7	71.1	30.08
58488	1749322800000	2025-06-07	11:00:00	321.356	0.677	16.701	1.882	0.719	10.131	8.18	1.033	1.282	0.04	0.05	13.531	113.01	13.8	1.47	0.02	11835	1706.611		NA	NA	18.1	71.1	30.07
58489	1749323700000	2025-06-07	11:15:00	265.992	1.515	16.71	1.925	0.716	10.107	8.15	1.143	1.267	0.06	0.04	13.858	113	13.8	1.47	0.02	11796	1731.147		NA	NA	18.3	69	30.07
58490	1749324600000	2025-06-07	11:30:00	267.702	1.494	17.323	1.856	0.706	9.926	8.15	1.003	1.288	0.04	0.02	13.124	111.79	13.8	0.12	0.001	11556	1730.558		NA	NA	18.6	68.7	30.07
58491	1749325500000	2025-06-07	11:45:00	222.218	3.201	17.198	1.843	0.707	9.924	8.14	0.992	1.297	0.03	0.04	13.061	111.52	13.8	2.04	0.028	11654	1760.323		NA	NA	18	72.4	30.06
58492	1749326400000	2025-06-07	12:00:00	222.763	3.185	17.13	1.894	0.702	9.988	8.14	1.149	1.337	0.05	0.12	13.477	112.37	13.8	0.384	0.005	11439	1756.245		NA	NA	17.3	77	30.06
58493	1749327300000	2025-06-07	12:15:00	226.048	3.476	16.999	1.923	0.694	10.092	8.15	1.238	1.44	0.1	0.55	13.749	113.43	13.8	0.813	0.011	11511	1767.61		NA	NA	17.4	76.2	30.06
58494	1749328200000	2025-06-07	12:30:00	223.927	3.301	16.986	1.98	0.717	10.072	8.14	1.984	4.042	1.16	5.53	14.196	113.48	13.8	0.99	0.013	11923	1751.418		NA	NA	17.6	75.1	30.06
58495	1749329100000	2025-06-07	12:45:00	308.046	1.279	17.169	1.977	0.713	10.039	8.14	1.649	2.259	0.91	2.23	14.111	113.46	13.8	0.168	0.002	11283	1748.065		NA	NA	19.8	63.3	30.05
58496	1749330000000	2025-06-07	13:00:00	299.88	2.203	17.389	1.96	0.724	9.952	8.13	1.224	1.3	0.04	0.09	13.905	112.81	13.8	2.33	0.032	11409	1737.378		NA	NA	19.9	61.9	30.05
58497	1749330900000	2025-06-07	13:15:00	232.809	2.846	17.523	2.027	0.699	10.021	8.13	1.282	1.281	0.05	0.12	14.37	114.21	13.8	0.273	0.003	10407	1697.616		NA	NA	18.7	71.5	30.05
58498	1749331800000	2025-06-07	13:30:00	165.218	0.974	17.309	2.071	0.705	10.144	8.14	2.311	2.587	1.85	2.67	14.794	115.42	13.8	1.41	0.019	11824	1694.211		NA	NA	18.5	74.2	30.04
58499	1749332700000	2025-06-07	13:45:00	304.61	2.698	17.285	2.106	0.711	10.229	8.14	2.095	3.193	2.24	6.8	15.07	116.51	13.8	1.09	0.015	11492	1649.324		NA	NA	20.4	62.6	30.04
58500	1749333600000	2025-06-07	14:00:00	307.161	2.372	17.477	2.161	0.713	10.259	8.14	3.162	1.323	4.61	0.32	15.434	117.53	13.8	-0.24	-0.003	11647	1607.655		NA	NA	21	60.2	30.04
58501	1749334500000	2025-06-07	14:15:00	295.09	3.361	17.289	2.192	0.704	10.304	8.14	2.124	1.871	0.86	1.35	15.744	117.9	13.8	1.68	0.023	11627	1536.728		NA	NA	21.2	58.2	30.04
58502	1749335400000	2025-06-07	14:30:00	294.297	2.62	17.161	2.216	0.699	10.406	8.15	1.648	1.149	0.07	0.03	15.986	118.96	13.8	0.268	0.003	11480	1514.904		NA	NA	21.3	59.5	30.03
58503	1749336300000	2025-06-07	14:45:00	325.074	2.896	17.155	2.246	0.695	10.514	8.17	7.614	25.189	5.79	26.74	16.219	120.34	13.8	0.762	0.01	11576	1476.002		NA	NA	21.5	56.6	30.03
58504	1749337200000	2025-06-07	15:00:00	311.891	2.151	17.079	2.262	0.695	10.597	8.17	26.027	3.683	19.35	5.21	16.377	121.23	13.8	2.03	0.028	11942	1411.421		NA	NA	21.8	56.2	30.02
58505	1749338100000	2025-06-07	15:15:00	290.354	3.076	17.245	2.309	0.688	10.633	7.56	2.648	1.271	0.76	0.11	16.684	122.25	13.8	0.61	0.008	11485	1313.628		NA	NA	21.7	56.4	30.02
58506	1749339000000	2025-06-07	15:30:00	288.27	2.132	17.501	2.264	0.696	10.54	7.75	39.465	2.412	17.86	0.74	16.227	121.46	13.8	-0.229	-0.003	11290	1251.493		NA	NA	21.5	57.5	30.02
58507	1749339900000	2025-06-07	15:45:00	274.669	1.562	17.496	2.232	0.71	10.5	7.67	2.547	3.556	1.87	11.35	15.981	120.82	13.8	0.509	0.007	11621	1151.788		NA	NA	21.9	57.5	30.02
58508	1749340800000	2025-06-07	16:00:00	211.335	3.208	17.65	2.216	0.711	10.573	7.59	3.782	3.479	1.9	2.97	15.796	121.87	13.8	0.14	0.001	11752	1102.91		NA	NA	20	66.8	30.02
58509	1749341700000	2025-06-07	16:15:00	222.977	2.67	17.625	2.214	0.704	10.596	7.68	3.817	4.438	2.4	8.65	15.787	122.08	13.8	1.69	0.023	11572	1028.857		NA	NA	20	66.7	30.02
58510	1749342600000	2025-06-07	16:30:00	253.034	1.239	17.536	2.244	0.708	10.624	7.19	5.779	11.115	2.92	11.93	16.059	122.37	13.8	-0.445	-0.006	11366	952.057		NA	NA	19.7	69.6	30.02
58511	1749343500000	2025-06-07	16:45:00	210.05	1.48	17.619	2.26	0.699	10.711	7.64	4.98	6.739	3	11.5	16.152	123.56	13.8	1.23	0.017	11802	897.5		NA	NA	19.9	70.3	30.02
58512	1749344400000	2025-06-07	17:00:00	217.132	1.395	17.718	2.257	0.689	10.914	7.57	4.593	1.302	0.15	0.03	16.09	126.22	13.8	1.31	0.018	11915	881.903		NA	NA	20.8	64.1	30.01
58513	1749345300000	2025-06-07	17:15:00	151.478	0.098	17.893	2.248	0.691	10.872	7.69	3.873	1.239	0.19	0.05	15.949	126.05	13.8	0.918	0.012	11249	774.014		NA	NA	20.9	65.5	30.01
58514	1749346200000	2025-06-07	17:30:00	308.806	1.79	17.867	2.247	0.694	10.814	7.5	4.231	1.377	0.29	0.23	15.947	125.33	13.8	-0.332	-0.004	11200	706.109		NA	NA	22.5	52	30.01
58515	1749347100000	2025-06-07	17:45:00	290.409	1.556	17.937	2.245	0.688	10.822	7.69	6.654	6.015	4.15	10.63	15.907	125.55	13.8	0.593	0.008	11296	582.534		NA	NA	22.5	52.9	30.01
58516	1749348000000	2025-06-07	18:00:00	299.307	2.473	17.909	2.244	0.687	10.97	7.71	4.65	1.342	0.33	0.44	15.91	127.21	13.8	0.156	0.002	11038	470.974		NA	NA	23	47.9	30
58517	1749348900000	2025-06-07	18:15:00	244.837	1.579	18.07	2.249	0.691	11.037	7.55	27.032	2.632	4.81	0.14	15.887	128.34	13.8	-0.79	-0.011	11096	464.396		NA	NA	21.2	65.8	30
58518	1749349800000	2025-06-07	18:30:00	249.384	1.799	18.034	2.216	0.687	10.93	7.59	52.121	3.938	26.66	1.82	15.647	126.86	13.8	-0.152	-0.002	11076	326.944		NA	NA	20.5	65.6	30
58519	1749350700000	2025-06-07	18:45:00	245.687	1.516	17.974	2.225	0.689	10.922	7.68	25.166	2.007	7.92	0.22	15.739	126.7	13.8	-0.034	0	10915	240.204		NA	NA	20.4	67	30.01
58520	1749351600000	2025-06-07	19:00:00	250.043	2.855	17.926	2.238	0.685	11.135	7.65	14.176	1.83	2.44	0.15	15.857	129.14	13.8	0.268	0.003	11148	183.995		NA	NA	19.8	65.9	30
58521	1749352500000	2025-06-07	19:15:00	234.443	2.117	17.878	2.232	0.691	11.163	7.65	9.478	1.885	2.35	0.13	15.832	129.34	13.8	0.634	0.008	11340	126.418		NA	NA	19.8	65.8	30
58522	1749353400000	2025-06-07	19:30:00	224.192	1.399	17.799	2.252	0.689	11.206	7.6	17.284	1.987	5.45	0.23	16.02	129.78	13.8	-0.055	0	11551	73.385		NA	NA	19.2	69.8	30.01
58523	1749354300000	2025-06-07	19:45:00	235.342	2.207	17.698	2.269	0.688	11.465	7.73	6.642	1.454	0.71	0.73	16.185	132.47	13.8	0.644	0.009	11422	34.485		NA	NA	19.2	64.7	30
58524	1749355200000	2025-06-07	20:00:00	222.996	1.876	17.7	2.302	0.691	11.305	7.75	7.186	2.899	1.68	2.64	16.445	130.92	13.8	0.404	0.005	11572	15.138		NA	NA	19	69	30.01
58525	1749356100000	2025-06-07	20:15:00	226.118	1.648	17.628	2.313	0.69	11.187	7.62	12.365	3.45	4.97	3.02	16.56	129.51	13.8	-0.509	-0.007	11222	4.339		NA	NA	18.2	73.3	30.01
58526	1749357000000	2025-06-07	20:30:00	229.062	2.242	17.486	2.321	0.689	11.096	7.6	5.763	1.229	0.54	0.09	16.677	128.21	13.8	-0.705	-0.009	11327	0.717		NA	NA	17.6	77	30.01
58527	1749357900000	2025-06-07	20:45:00	241.323	2.838	17.479	2.344	0.691	11.172	7.6	9.579	1.764	1.79	0.37	16.861	129.19	13.8	0.645	0.009	11152	0.08		NA	NA	16.8	74.4	30.02
58528	1749358800000	2025-06-07	21:00:00	228.852	2.311	17.411	2.367	0.696	11.298	7.72	28.639	2.39	16.14	0.99	17.072	130.65	13.8	-0.89	-0.012	11333	-0.032		NA	NA	16.5	77.2	30.02
58529	1749359700000	2025-06-07	21:15:00	232.409	2.775	17.301	2.397	0.69	11.467	7.66	20.35	2.755	13.59	1.77	17.36	132.56	13.8	1.34	0.018	11231	-0.034		NA	NA	16.2	79.6	30.02
58530	1749360600000	2025-06-07	21:30:00	232.477	3.642	17.05	2.425	0.691	11.636	7.74	4.746	1.132	0.59	0.14	17.686	134.09	13.8	2.13	0.029	11393	-0.01		NA	NA	15.8	76.9	30.02
58531	1749361500000	2025-06-07	21:45:00	246.471	3.142	16.955	2.405	0.689	11.642	7.66	5.727	1.157	0.96	0.18	17.569	133.79	13.8	-0.037	0	11336	-0.044		NA	NA	15.4	79	30.02
58532	1749362400000	2025-06-07	22:00:00	227.114	2.093	17.011	2.369	0.695	11.448	7.67	4.936	1.087	0.42	0.07	17.255	131.45	13.8	0.677	0.009	11372	-0.033		NA	NA	15.5	80	30.02
58533	1749363300000	2025-06-07	22:15:00	221.922	2.421	17.028	2.362	0.694	11.343	7.76	26.673	1.885	10.1	0.26	17.195	130.24	13.8	0.275	0.003	11539	-0.022		NA	NA	15.5	79.9	30.02
58534	1749364200000	2025-06-07	22:30:00	234.359	1.889	16.977	2.335	0.693	11.202	7.32	10.99	2.829	1.65	1.91	17.005	128.36	13.8	0.698	0.009	11753	-0.014		NA	NA	15.5	78.3	30.02
58535	1749365100000	2025-06-07	22:45:00	243.109	1.461	16.957	2.336	0.694	11.128	7.38	9.943	7.109	3.88	10.45	17.02	127.48	13.8	-0.879	-0.012	11644	0.006		NA	NA	15.7	78.1	30.02
58536	1749366000000	2025-06-07	23:00:00	235.744	1.004	16.901	2.34	0.694	11.143	7.5	11.363	2.068	0.57	0.19	17.076	127.54	13.8	1.57	0.022	11025	-0.029		NA	NA	15.7	78	30.02
58537	1749366900000	2025-06-07	23:15:00	231.808	1.16	16.873	2.345	0.694	11.115	8.09	178.46	8.698	9.57	0.42	17.126	127.13	13.8	1.52	0.021	11392	-0.048		NA	NA	16.1	78.4	30.02
58538	1749367800000	2025-06-07	23:30:00	304.775	0.44	16.635	2.343	0.695	11.205	7.99	147.042	4.752	104.04	2.7	17.209	127.68	13.8	0.06	0	11348	-0.039		NA	NA	15.9	77	30.02
58539	1749368700000	2025-06-07	23:45:00	305.585	0.459	16.709	2.341	0.699	11.231	7.87	69.532	2.817	10.93	0.22	17.163	128.13	13.8	1.67	0.023	10994	-0.016		NA	NA	15.7	77.7	30.02
58540	1749369600000	2025-06-08	00:00:00	275.731	0.056	16.824	2.315	0.696	11.098	7.82	66.823	2.68	13.59	0.31	16.909	126.71	13.8	1.19	0.016	11329	-0.04		NA	NA	15.6	77.4	30.02
58541	1749370500000	2025-06-08	00:15:00	13.031	0.49	16.766	2.35	0.696	11.085	7.96	49.455	2.414	8.71	0.13	17.208	126.65	13.8	0.51	0.007	11027	-0.023		NA	NA	15.8	77.8	30.02
58542	1749371400000	2025-06-08	00:30:00	35.274	0.906	16.761	2.327	0.699	11.025	8.02	309.27	8.726	11.31	0.19	17.03	125.82	13.8	1.19	0.016	11129	-0.03		NA	NA	16	82.4	30.02
58543	1749372300000	2025-06-08	00:45:00	42.948	0.922	16.724	2.354	0.695	11.092	7.95	243.768	7.122	9.26	0.13	17.258	126.59	13.8	0.87	0.012	11494	-0.018		NA	NA	15.7	83.3	30.02
58544	1749373200000	2025-06-08	01:00:00	29.982	0.629	16.622	2.465	0.697	11.888	7.99	192.711	5.745	11.98	0.42	18.204	136.22	13.8	0.146	0.002	11150	-0.014		NA	NA	15.6	83	30.02
58545	1749374100000	2025-06-08	01:15:00	36.119	0.676	16.659	2.433	0.696	11.826	7.89	152.032	4.557	11.68	0.55	17.926	135.44	13.8	1.13	0.015	11359	-0.019		NA	NA	15.6	83	30.02
58546	1749375000000	2025-06-08	01:30:00	39.937	0.577	16.606	2.449	0.693	11.723	7.98	196.518	5.622	16.84	0.4	18.079	134.29	13.8	-0.376	-0.005	11145	-0.033		NA	NA	15.5	83.9	30.01
58547	1749375900000	2025-06-08	01:45:00	94.253	0.271	16.327	2.389	0.697	11.5	8.04	165.767	4.916	17.46	0.49	17.714	130.72	13.8	0.463	0.006	11295	-0.021		NA	NA	15.4	84.2	30.02
58548	1749376800000	2025-06-08	02:00:00	13.125	0.284	16.44	2.412	0.696	11.536	8.02	186.665	5.517	16.46	0.54	17.854	131.5	13.8	1.65	0.023	11319	-0.01		NA	NA	15.4	85.3	30.01
58549	1749377700000	2025-06-08	02:15:00	64.708	0.089	16.115	2.358	0.696	11.487	7.91	197.976	5.849	9.38	0.37	17.558	129.89	13.8	0.825	0.011	11864	-0.039		NA	NA	15.2	85.9	30.01
58550	1749378600000	2025-06-08	02:30:00	304.222	0.002	16.514	2.387	0.698	11.408	8.23	199.616	5.688	12.72	0.23	17.615	129.98	13.8	-0.314	-0.004	11833	-0.03		NA	NA	14.9	85.3	30.01
58551	1749379500000	2025-06-08	02:45:00	229.888	1.181	16.565	2.376	0.691	11.373	8.01	146.935	5.087	6.2	0.09	17.505	129.59	13.8	1.72	0.024	11366	-0.041		NA	NA	15	82.6	30.01
58552	1749380400000	2025-06-08	03:00:00	233.807	1.864	16.469	2.357	0.689	11.336	8.02	186.908	5.568	7.42	0.22	17.397	128.87	13.8	0.799	0.011	11568	0.006		NA	NA	14.9	81.9	30.01
58553	1749381300000	2025-06-08	03:15:00	285.213	1.714	16.332	2.35	0.693	11.292	7.98	209.596	6.048	9.17	0.27	17.399	128.04	13.8	0.439	0.006	11225	-0.022		NA	NA	14.4	85.5	30.01
58554	1749382200000	2025-06-08	03:30:00	243.904	1.1	16.309	2.35	0.693	11.152	7.97	211.059	6.269	10.9	0.75	17.408	126.4	13.8	0.158	0.002	11328	0.112		NA	NA	14.8	83.3	30.01
58555	1749383100000	2025-06-08	03:45:00	247.996	2.072	16.273	2.356	0.692	11.15	7.98	234.97	6.914	8.67	0.17	17.471	126.35	13.8	1.54	0.021	11489	0.963		NA	NA	14.6	82.5	30.01
58556	1749384000000	2025-06-08	04:00:00	278.753	1.076	16.202	2.357	0.692	11.142	7.99	209.85	6.098	22.12	0.65	17.51	126.12	13.8	-0.745	-0.01	11368	5.525		NA	NA	14.3	84.1	30.01
58557	1749384900000	2025-06-08	04:15:00	265.964	0.798	16.103	2.36	0.694	11.109	7.95	205.35	5.821	13.17	0.38	17.58	125.54	13.8	0.861	0.012	11749	18.121		NA	NA	14.4	81.8	30.01
58558	1749385800000	2025-06-08	04:30:00	263.08	1.022	16.175	2.357	0.693	11.179	8.04	195.683	6.028	10.52	0.16	17.526	126.45	13.8	0.38	0.005	11617	58.061		NA	NA	14.5	80.1	30.01
58559	1749386700000	2025-06-08	04:45:00	246.85	1.687	16.133	2.36	0.695	11.273	8.09	190.036	6.033	10.34	0.37	17.566	127.45	13.8	0.976	0.013	11597	110.395		NA	NA	14.3	80.6	30.02
58560	1749387600000	2025-06-08	05:00:00	241.159	1.911	16.069	2.356	0.696	11.318	6.14	212.569	6.458	10.09	0.22	17.56	127.8	13.8	1.51	0.021	11473	177.613		NA	NA	14.2	82.1	30.02
58561	1749388500000	2025-06-08	05:15:00	243.593	1.876	16.025	2.365	0.693	11.521	6.1	237.121	6.707	10.52	0.16	17.655	130.06	13.8	1.22	0.017	11531	250.596		NA	NA	14.4	81.1	30.02
58562	1749389400000	2025-06-08	05:30:00	222.572	1.563	15.943	2.422	0.7	11.775	6.08	246.529	7.039	10.54	0.16	18.155	133.11	13.8	0.366	0.005	11359	331.288		NA	NA	14.5	83	30.03
58563	1749390300000	2025-06-08	05:45:00	213.653	0.995	15.791	2.33	0.7	11.641	8.33	262.079	7.602	9.42	0.33	17.469	130.69	13.8	2.75	0.038	11063	404.483		NA	NA	15.2	79.9	30.03
58564	1749391200000	2025-06-08	06:00:00	224.046	1.712	15.871	2.384	0.701	11.35	6.91	262.608	7.189	11.16	0.14	17.88	127.91	13.8	1.37	0.019	11560	495.436		NA	NA	15.1	80.3	30.03
58565	1749392100000	2025-06-08	06:15:00	204.304	0.928	15.9	2.485	0.702	12.079	7.87	293.341	8.186	11.86	0.18	18.695	136.77	13.8	0.948	0.013	11372	573.671		NA	NA	15.7	79.7	30.03
58566	1749393000000	2025-06-08	06:30:00	202.873	0.002	15.367	2.704	0.699	13.154	8.37	240.935	6.181	9.28	0.22	20.788	149.3	13.8	0.625	0.008	11575	655.654		NA	NA	16.3	80.5	30.04
58567	1749393900000	2025-06-08	06:45:00	235.589	0.959	14.585	3.066	0.699	14.275	8.39	154.826	4.352	6.64	0.42	24.35	163.09	13.8	1.79	0.025	11344	727.476		NA	NA	15.9	79.6	30.04
58568	1749394800000	2025-06-08	07:00:00	214.392	0.763	14.736	2.916	0.703	13.955	8.37	157.463	3.928	21.92	0.4	22.956	158.38	13.8	0.048	0	11857	789.942		NA	NA	16.2	74.8	30.04
58569	1749395700000	2025-06-08	07:15:00	142.969	0.383	15.379	2.536	0.702	12.472	8.39	3.333	9.599	2.7	15.4	19.371	140.2	13.8	-0.6	-0.008	10798	795.643		NA	NA	17.4	70.8	30.04
58570	1749396600000	2025-06-08	07:30:00	142.677	0.506	15.58	2.593	0.704	12.071	8.4	1.679	0.994	0.1	0.08	19.751	136.64	13.8	1.47	0.02	11931	815.538		NA	NA	17.8	68.8	30.04
58571	1749397500000	2025-06-08	07:45:00	113.471	0.516	15.352	2.577	0.7	12.138	8.38	3.63	14.993	2.32	14.35	19.723	136.79	13.8	1.2	0.016	11438	884.044		NA	NA	18.1	70.2	30.04
58572	1749398400000	2025-06-08	08:00:00	58.888	0.36	15.581	2.574	0.699	12.059	8.38	10.875	38.262	4.01	18.22	19.587	136.28	13.8	1.24	0.017	11843	961.865		NA	NA	18.2	73.9	30.04
58573	1749399300000	2025-06-08	08:15:00	73.986	0.678	15.414	2.659	0.703	11.834	8.33	12.161	46.495	4.85	20	20.387	133.98	13.8	1.59	0.022	11993	1024.847		NA	NA	18.7	75.9	30.05
58574	1749400200000	2025-06-08	08:30:00	81.357	0.327	14.656	2.858	0.7	12.369	8.32	13.814	1.779	4.03	0.85	22.495	139.83	13.8	1.51	0.021	11611	1083.673		NA	NA	18.2	82	30.05
58575	1749401100000	2025-06-08	08:45:00	95.955	1.13	14.813	2.866	0.696	12.744	8.34	16.688	1.777	8.83	0.25	22.478	144.46	13.8	1.96	0.027	11901	1109.036		NA	NA	17.5	82.3	30.04
58576	1749402000000	2025-06-08	09:00:00	95.598	1.402	15.258	2.8	0.7	12.67	8.34	56.221	2.685	11.72	0.49	21.658	144.14	13.8	1.85	0.026	12060	1184.787		NA	NA	17.6	80.6	30.04
58577	1749402900000	2025-06-08	09:15:00	36.183	0.374	15.341	2.787	0.699	12.193	8.3	55.286	2.457	2.29	0.08	21.507	138.84	13.8	1.64	0.022	11763	1292.341		NA	NA	18.1	81	30.04
58578	1749403800000	2025-06-08	09:30:00	70.953	0.598	14.684	3.013	0.701	13.202	8.34	26.7	1.804	2.27	0.23	23.827	150.6	13.8	1.84	0.025	11695	1360.627		NA	NA	18.6	78.9	30.04
58579	1749404700000	2025-06-08	09:45:00	130.914	0.037	14.74	3.115	0.7	13.553	8.35	25.337	1.598	5.7	0.31	24.686	155.53	13.8	1.62	0.022	11847	1526.711		NA	NA	19.3	77.5	30.04
58580	1749405600000	2025-06-08	10:00:00	122.685	0.249	15.417	2.836	0.7	13.246	8.38	35.502	2.623	22.43	1.53	21.875	151.17	13.8	0.885	0.012	12226	1458.719		NA	NA	19.3	79.8	30.04
58581	1749406500000	2025-06-08	10:15:00	202.836	0.784	16.696	2.672	0.698	12.618	8.4	1.081	0.921	0.06	0.05	19.85	146.08	13.8	0.497	0.006	11596	1445.399		NA	NA	19.9	73.4	30.04
58582	1749407400000	2025-06-08	10:30:00	191.492	0.625	19.137	1.162	0.694	11.279	8.43	1.996	1.611	0.1	0.04	7.558	127.04	13.8	0.743	0.01	11254	1483.028		NA	NA	21	63	30.04
58583	1749408300000	2025-06-08	10:45:00	120.331	0.418	18.901	1.491	0.694	10.501	8.31	1.793	1.426	0.04	0.02	9.957	119.59	13.8	0.63	0.008	11167	1513.876		NA	NA	21.9	63.7	30.04
58584	1749409200000	2025-06-08	11:00:00	62.649	0.757	18.152	1.724	0.689	10.724	8.28	1.884	1.362	0.17	0.04	11.871	121.87	13.8	1.06	0.014	11323	1536.604		NA	NA	22.3	61	30.04
58585	1749410100000	2025-06-08	11:15:00	279.093	1.294	19.378	1.131	0.696	10.114	8.2	9.359	18.478	5.98	24.18	7.302	114.41	13.8	0.299	0.004	10509	1615.083		NA	NA	23	52.5	30.03
58586	1749411000000	2025-06-08	11:30:00	336.312	1.532	18.636	1.468	0.688	9.834	8.12	13.327	1.98	11.79	1.65	9.85	111.46	13.8	-0.038	0	11045	1683.284		NA	NA	23.3	51.7	30.02
58587	1749411900000	2025-06-08	11:45:00	118.212	1.778	17.856	1.805	0.693	10.101	8.13	1.162	1.198	0.18	0.04	12.565	114.68	13.8	1.33	0.018	11323	1718.757		NA	NA	23.3	54.5	30.02
58588	1749412800000	2025-06-08	12:00:00	152.138	0.939	17.469	1.988	0.694	10.593	8.19	1.683	1.296	0.15	0.04	14.091	120.43	13.8	2.96	0.041	10988	1752.118		NA	NA	23.3	54.4	30.02
58589	1749413700000	2025-06-08	12:15:00	177.093	0.941	17.793	1.942	0.7	10.897	8.24	1.363	1.306	0.07	0.04	13.627	124.33	13.8	1.4	0.019	11043	1763.392		NA	NA	23.3	54.2	30.02
58590	1749414600000	2025-06-08	12:30:00	190.619	1.547	17.511	1.964	0.693	11.204	8.27	1.909	1.338	1.05	0.07	13.892	127.39	13.8	0.767	0.01	11016	1752.48		NA	NA	22.3	59.5	30.02
58591	1749415500000	2025-06-08	12:45:00	177.587	0.587	18.505	1.886	0.698	11.002	8.29	1.205	1.497	0.05	0.18	12.977	126.69	13.8	-0.223	-0.003	11067	1755.507		NA	NA	22.9	61.1	30.01
58592	1749416400000	2025-06-08	13:00:00	143.741	1.008	18.214	1.891	0.694	11.046	8.28	1.372	2.288	0.19	1.13	13.101	126.54	13.8	1.6	0.022	11381	1743.12		NA	NA	23.3	58.2	30.01
58593	1749417300000	2025-06-08	13:15:00	180.881	0.404	18.434	1.769	0.69	10.638	8.23	1.241	1.555	0.05	0.24	12.122	121.76	13.8	0.309	0.004	11164	1712.397		NA	NA	23.1	58.2	30
58594	1749418200000	2025-06-08	13:30:00	205.515	1.009	18.255	1.813	0.681	10.599	8.21	5.056	1.707	2.13	0.29	12.503	121.1	13.8	0.368	0.005	11284	1693.35		NA	NA	23.1	64	30
58595	1749419100000	2025-06-08	13:45:00	192.978	1.091	18.192	1.871	0.684	10.784	7.92	1.428	1.308	0.06	0.14	12.957	123.3	13.8	0.695	0.009	10810	1643.336		NA	NA	22.6	65.6	29.99
58596	1749420000000	2025-06-08	14:00:00	170.533	0.792	17.817	1.955	0.684	11.056	7.99	1.405	1.305	0.08	0.13	13.718	126.12	13.8	-0.51	-0.007	10869	1598.15		NA	NA	23.4	56.9	29.99
58597	1749420900000	2025-06-08	14:15:00	39.648	0.788	17.534	2.043	0.699	11.332	8.07	1.616	1.601	0.17	0.4	14.491	129.42	13.8	1.06	0.014	10921	1563.485		NA	NA	25.4	46.8	29.99
58598	1749421800000	2025-06-08	14:30:00	301.499	2.427	17.521	2.084	0.684	11.367	8.01	10.212	43.865	4.61	27.66	14.814	129.82	13.8	0.967	0.013	11014	1491.022		NA	NA	25.5	44.7	29.98
58599	1749422700000	2025-06-08	14:45:00	323.534	1.402	16.908	2.257	0.693	11.857	8.12	1.711	1.397	0.26	0.44	16.408	135.01	13.8	-0.068	0	11185	1458.521		NA	NA	25.8	45.1	29.98
58600	1749423600000	2025-06-08	15:00:00	77.991	1.276	17.624	2.153	0.67	11.67	8.05	12.767	53.784	4.69	24.99	15.312	133.94	13.8	-0.247	-0.003	11223	1385.818		NA	NA	25.2	49	29.98
58601	1749424500000	2025-06-08	15:15:00	169.547	0.801	18.7	2.018	0.677	10.949	7.87	2.263	2.088	0.31	1.58	13.9	127.22	13.8	0.127	0.001	11491	1329.39		NA	NA	24.9	54.4	29.97
58602	1749425400000	2025-06-08	15:30:00	307.548	1.055	18.855	2.036	0.678	10.563	7.94	2.428	1.652	0.51	0.64	13.988	122.81	13.8	-0.193	-0.002	11267	1266.502		NA	NA	24.4	51.4	29.96
58603	1749426300000	2025-06-08	15:45:00	166.882	0.486	18.891	2.023	0.676	10.411	7.9	1.984	1.467	0.25	0.37	13.879	121.26	13.8	-0.491	-0.006	11195	1184.314		NA	NA	24	61.3	29.96
58604	1749427200000	2025-06-08	16:00:00	199.033	0.763	19.02	2.037	0.67	10.34	7.81	1.897	1.539	0.2	0.53	13.937	120.81	13.8	0.217	0.003	11354	1116.078		NA	NA	23.6	61.9	29.96
58605	1749428100000	2025-06-08	16:15:00	221.136	0.792	19.182	2.057	0.676	10.189	7.84	2.024	1.358	0.1	0.1	14.031	119.53	13.8	0.154	0.002	11032	1033.677		NA	NA	23.4	59	29.96
58606	1749429000000	2025-06-08	16:30:00	230.99	2.73	19.309	2.068	0.685	10.02	7.9	8.63	18.305	5.67	17.4	14.069	117.8	13.8	1.49	0.02	11062	872.705		NA	NA	23.4	59.4	29.95
58607	1749429900000	2025-06-08	16:45:00	245.097	2.636	18.812	2.109	0.672	10.648	7.87	2.206	1.087	0.38	0.12	14.547	124.36	13.8	0.928	0.013	11067	830.354		NA	NA	22.5	63.3	29.95
58608	1749430800000	2025-06-08	17:00:00	234.714	3.059	19.334	2.084	0.665	10.288	7.66	7.602	13.902	5.93	15.89	14.18	121.22	13.8	0.534	0.007	11021	716.126		NA	NA	22.4	63	29.94
58609	1749431700000	2025-06-08	17:15:00	236.548	2.782	19.291	2.085	0.663	10.225	7.92	2.325	1.307	0.44	0.61	14.201	120.59	13.8	0.256	0.003	10760	649.652		NA	NA	22.2	65.8	29.94
58610	1749432600000	2025-06-08	17:30:00	232.114	2.505	19.278	2.089	0.668	10.261	7.87	3.346	1.438	1.36	0.13	14.241	120.99	13.8	-0.674	-0.009	10661	148.446		NA	NA	22.4	63.4	29.95
58611	1749433500000	2025-06-08	17:45:00	253.099	1.982	18.781	2.166	0.669	10.675	7.95	9.015	22.796	7.14	26.81	14.986	125.39	13.8	-0.413	-0.005	10723	139.912		NA	NA	23	57.9	29.94
58612	1749434400000	2025-06-08	18:00:00	265.115	1.796	18.691	2.32	0.668	11.963	8.13	6.447	10.189	4.65	10.51	16.192	141.13	13.8	0.077	0.001	10861	397.013		NA	NA	22.6	56.1	29.94
58613	1749435300000	2025-06-08	18:15:00	258.704	1.806	18.453	2.384	0.665	12.345	8.16	22.422	59.601	6.19	24.88	16.779	145.54	13.8	-0.288	-0.004	11054	347.654		NA	NA	23	60.3	29.94
58614	1749436200000	2025-06-08	18:30:00	222.048	3.128	19.073	2.127	0.667	11.49	8.05	3.32	1.306	0.74	0.49	14.589	135.08	13.8	-1.31	-0.018	10938	291.042		NA	NA	21.5	67.2	29.94
58615	1749437100000	2025-06-08	18:45:00	221.024	3.543	19.152	2.108	0.665	10.88	6.22	5.034	5.084	2.05	6.21	14.422	128.09	13.8	0.322	0.004	10837	263.658		NA	NA	20.2	71.4	29.94
58616	1749438000000	2025-06-08	19:00:00	231.703	3.627	18.497	2.162	0.683	11.269	6.19	4.579	1.763	1.07	1.63	15.062	131.62	13.8	-0.301	-0.004	11149	196.967		NA	NA	19.7	71.2	29.94
58617	1749438900000	2025-06-08	19:15:00	221.179	3.254	18.264	2.2	0.673	11.49	6.17	8.098	12.567	6.16	20.66	15.441	133.88	13.8	-0.512	-0.007	10914	140.751		NA	NA	18.9	74.4	29.94
58618	1749439800000	2025-06-08	19:30:00	224.112	3.448	18.03	2.251	0.661	11.763	6.18	4.857	2.182	1.52	3.65	15.919	136.79	13.8	-1.27	-0.017	11131	82.005		NA	NA	18.7	73	29.94
58619	1749440700000	2025-06-08	19:45:00	206.634	2.915	18.091	2.219	0.671	11.742	6.17	13.492	30.498	6.17	26.67	15.649	136.45	13.8	0.016	0	11469	34.901		NA	NA	18.1	71.2	29.94
58620	1749441600000	2025-06-08	20:00:00	220.065	3.113	18.27	2.226	0.663	11.624	6.18	40.332	2.786	22.67	1.74	15.638	135.54	13.8	1.3	0.018	10891	16.407		NA	NA	18.1	72.7	29.94
58621	1749442500000	2025-06-08	20:15:00	231.545	2.234	17.888	2.268	0.665	11.804	6.17	7.799	3.047	0.97	1.23	16.104	137.05	13.8	-0.155	-0.002	11006	5.082		NA	NA	18.1	74	29.94
58622	1749443400000	2025-06-08	20:30:00	256.379	1.653	17.722	2.297	0.671	11.977	6.15	8.682	8.137	2.16	8.16	16.4	138.82	13.8	-0.176	-0.002	10901	0.864		NA	NA	18.3	72.5	29.94
58623	1749444300000	2025-06-08	20:45:00	243.26	1.996	17.711	2.315	0.667	12.078	6.15	20.889	70.317	4	18.56	16.539	140.05	13.8	0.867	0.012	10764	0.087		NA	NA	18.1	71.5	29.94
58624	1749445200000	2025-06-08	21:00:00	252.589	0.898	18.001	2.292	0.67	11.874	6.16	17.866	55.395	4.73	17	16.249	138.2	13.8	1.03	0.014	10692	-0.03		NA	NA	18.1	71.8	29.95
58625	1749446100000	2025-06-08	21:15:00	254.454	0.838	18.117	2.294	0.671	11.73	6.16	22.141	68.988	3.85	16.08	16.214	136.81	13.8	0.961	0.013	11318	-0.007		NA	NA	17.9	71.6	29.95
58626	1749447000000	2025-06-08	21:30:00	273.768	1.059	17.888	2.319	0.668	11.84	6.17	16.335	47.853	5.64	22.06	16.502	137.77	13.8	1.79	0.025	11165	-0.012		NA	NA	17.8	70.1	29.95
58627	1749447900000	2025-06-08	21:45:00	287.935	0.893	17.612	2.367	0.668	12.073	6.16	22.859	54.973	3.26	19.48	16.992	140.14	13.8	-0.507	-0.007	11359	-0.032		NA	NA	17.7	67.1	29.95
58628	1749448800000	2025-06-08	22:00:00	348.043	0.554	17.543	2.378	0.667	12.078	6.14	10.522	15.596	3.58	9	17.106	140.08	13.8	0.398	0.005	11577	-0.023		NA	NA	17.7	66.2	29.95
58629	1749449700000	2025-06-08	22:15:00	265.296	1.331	17.351	2.404	0.672	12.16	6.12	17.748	36.712	5.09	20.83	17.389	140.75	13.8	0.529	0.007	11705	-0.008		NA	NA	17.3	69.8	29.95
58630	1749450600000	2025-06-08	22:30:00	244.21	1.268	17.11	2.434	0.669	12.286	6.11	28.071	6.585	21.97	5.39	17.734	141.82	13.8	0.712	0.009	11203	-0.018		NA	NA	17.1	73.1	29.95
58631	1749451500000	2025-06-08	22:45:00	236.472	1.472	16.843	2.472	0.669	12.469	6.09	13.8	3.227	2.81	2.09	18.157	143.54	13.8	0.378	0.005	11326	-0.03		NA	NA	17.3	74.5	29.95
58632	1749452400000	2025-06-08	23:00:00	238.57	1.487	16.651	2.498	0.672	12.649	6.08	23.161	33.694	4.62	10.89	18.454	145.31	13.8	0.393	0.005	11068	-0.021		NA	NA	17.2	73.9	29.95
58633	1749453300000	2025-06-08	23:15:00	280.578	0.554	16.422	2.531	0.67	12.885	6.07	28.582	44.901	4.37	14.24	18.831	147.68	13.8	-0.255	-0.003	11146	-0.008		NA	NA	16.9	73.1	29.95
58634	1749454200000	2025-06-08	23:30:00	273.131	2.117	16.261	2.452	0.669	12.861	8.37	7.371	2.416	1.76	5.27	18.258	146.4	13.8	1.18	0.016	11349	-0.025		NA	NA	16.8	71.4	29.95
58635	1749455100000	2025-06-08	23:45:00	256.691	0.503	17.053	2.418	0.671	12.056	8.36	8.097	1.267	2.43	0.07	17.629	138.81	13.8	1.06	0.014	11347	-0.011		NA	NA	16.8	71.5	29.95
58636	1749456000000	2025-06-09	00:00:00	212.563	2.114	17.192	2.431	0.67	12.08	8.37	6.014	1.352	0.42	0.08	17.671	139.51	13.8	0.64	0.008	10869	-0.026		NA	NA	16.7	72.7	29.95
58637	1749456900000	2025-06-09	00:15:00	238.139	2.587	17.947	2.38	0.669	11.559	8.36	6.012	1.361	0.62	0.09	16.951	134.88	13.8	0.629	0.008	11006	-0.004		NA	NA	16.5	74.3	29.95
58638	1749457800000	2025-06-09	00:30:00	299.762	1.12	17.931	2.397	0.675	11.318	8.36	25.603	107.63	5.44	30.76	17.093	132.23	13.8	1.26	0.017	10870	-0.005		NA	NA	15.8	77.1	29.95
58639	1749458700000	2025-06-09	00:45:00	213.843	0.379	17.732	2.441	0.673	11.72	8.36	6.16	1.394	0.37	0.11	17.519	136.8	13.8	-0.201	-0.002	10739	-0.034		NA	NA	16.1	77.5	29.96
58640	1749459600000	2025-06-09	01:00:00	209.712	0.944	16.86	2.443	0.675	12.095	8.36	5.865	1.258	0.29	0.1	17.912	139.19	13.8	1.07	0.014	10994	0.001		NA	NA	16.1	77.5	29.96
58641	1749460500000	2025-06-09	01:15:00	234.397	1.467	16.753	2.448	0.673	11.987	8.35	6.692	1.309	0.35	0.08	18.006	137.65	13.8	0.982	0.013	11117	-0.014		NA	NA	15.8	81.2	29.96
58642	1749461400000	2025-06-09	01:30:00	258.391	3.019	16.674	2.487	0.673	12.06	8.36	5.9	1.291	0.53	0.1	18.354	138.53	13.8	0.926	0.013	11482	-0.021		NA	NA	15.3	81.9	29.96
58643	1749462300000	2025-06-09	01:45:00	255.426	2.688	16.413	2.492	0.672	12.29	8.37	5.687	1.243	0.27	0.08	18.514	140.58	13.8	-0.165	-0.002	11153	-0.028		NA	NA	14.9	83.4	29.96
58644	1749463200000	2025-06-09	02:00:00	228.551	2.242	16.261	2.464	0.675	12.252	8.39	5.461	1.304	0.21	0.09	18.355	139.58	13.8	0.434	0.006	11362	0.001		NA	NA	14.7	83.4	29.96
58645	1749464100000	2025-06-09	02:15:00	221.446	2.719	16.425	2.467	0.673	12.155	8.41	6.336	1.301	0.44	0.07	18.308	138.83	13.8	1.17	0.016	11732	-0.019		NA	NA	14.7	83.2	29.95
58646	1749465000000	2025-06-09	02:30:00	236.573	2.4	16.378	2.464	0.675	12.113	8.41	6.201	1.287	0.36	0.06	18.304	138.24	13.8	-0.873	-0.012	11392	-0.023		NA	NA	14.5	84.2	29.96
58647	1749465900000	2025-06-09	02:45:00	254.538	2.033	16.239	2.456	0.676	12.074	8.4	7.004	2.116	0.51	1.89	18.298	137.45	13.8	0.303	0.004	11059	-0.011		NA	NA	14.1	85.3	29.96
58648	1749466800000	2025-06-09	03:00:00	241.199	2.347	16.084	2.483	0.676	12.14	6.96	6.13	1.678	0.56	0.33	18.592	138.03	13.8	-0.367	-0.005	11666	-0.016		NA	NA	14	85.5	29.96
58649	1749467700000	2025-06-09	03:15:00	241.448	2.556	15.934	2.492	0.674	12.181	8.41	6.107	1.227	0.65	0.07	18.736	138.19	13.8	1.77	0.024	11851	-0.015		NA	NA	13.8	85	29.96
58650	1749468600000	2025-06-09	03:30:00	244.033	2.199	15.844	2.483	0.677	12.178	8.42	5.987	1.231	0.38	0.07	18.704	137.85	13.8	0.528	0.007	11560	0.113		NA	NA	13.8	84.6	29.96
58651	1749469500000	2025-06-09	03:45:00	248.758	2.057	15.842	2.481	0.674	12.159	8.41	6.42	1.318	0.38	0.15	18.692	137.63	13.8	1.42	0.019	11167	1.058		NA	NA	13.8	85.1	29.96
58652	1749470400000	2025-06-09	04:00:00	254.665	2.234	15.778	2.486	0.674	12.225	6.27	7.399	1.314	0.36	0.11	18.765	138.27	13.8	0.655	0.009	11384	5.772		NA	NA	13.8	84.5	29.96
58653	1749471300000	2025-06-09	04:15:00	263.866	1.777	15.806	2.54	0.676	12.352	7.24	6.801	1.274	0.52	0.13	19.192	140.13	13.8	1.03	0.014	11389	18.768		NA	NA	13.8	84.7	29.96
58654	1749472200000	2025-06-09	04:30:00	252.592	1.664	15.304	2.484	0.676	12.156	7.66	6.546	1.252	0.69	0.12	18.971	136.41	13.8	0.441	0.006	11645	50.959		NA	NA	14	84.1	29.97
58655	1749473100000	2025-06-09	04:45:00	251.47	0.868	15.311	2.492	0.677	12.002	7.54	12.62	1.865	9.14	0.53	19.031	134.78	13.8	1.46	0.02	11611	119.721		NA	NA	14.1	83.6	29.97
58656	1749474000000	2025-06-09	05:00:00	239.956	0.884	15.227	2.48	0.675	12.079	8.4	3.587	1	0.3	0.07	18.972	135.32	13.8	-0.151	-0.002	11206	193.81		NA	NA	14.1	83.7	29.97
58657	1749474900000	2025-06-09	05:15:00	231.802	1.288	15.135	2.478	0.674	12.043	8.41	4.75	1.08	0.24	0.1	19.004	134.72	13.8	0.172	0.002	11503	244.771		NA	NA	14	83.6	29.97
58658	1749475800000	2025-06-09	05:30:00	238.814	1.192	15.068	2.489	0.675	12.032	8.4	4.629	1.171	0.21	0.08	19.126	134.52	13.8	0.899	0.012	11638	345.157		NA	NA	13.8	84.9	29.98
58659	1749476700000	2025-06-09	05:45:00	246.668	1.229	15.308	2.534	0.67	12.124	8.4	3.606	1.11	0.21	0.16	19.391	136.37	13.8	1.19	0.016	11316	427.677		NA	NA	13.9	85.9	29.98
58660	1749477600000	2025-06-09	06:00:00	240.141	1.337	15.521	2.622	0.672	12.472	8.39	3.289	1.177	0.25	0.12	20.021	141.42	13.8	-0.421	-0.005	11182	501.486		NA	NA	14	85.6	29.98
58661	1749478500000	2025-06-09	06:15:00	239.057	1.279	15.509	2.583	0.674	12.391	8.4	2.759	1.239	0.15	0.16	19.695	140.23	13.8	2.07	0.029	11346	581.109		NA	NA	14.2	85.1	29.98
58662	1749479400000	2025-06-09	06:30:00	230.044	1.205	16.172	2.689	0.677	13.041	8.41	2.568	1.369	0.15	0.3	20.247	149.9	13.8	0.282	0.003	11293	655.149		NA	NA	14.4	85.1	29.98
58663	1749480300000	2025-06-09	06:45:00	224.386	1.296	15.668	2.604	0.672	12.713	8.39	2.174	1.459	0.4	1.22	19.796	144.46	13.8	0.554	0.007	11248	734.27		NA	NA	14.8	84.4	29.98
58664	1749481200000	2025-06-09	07:00:00	250.336	1.588	15.989	2.672	0.672	12.493	8.36	2.153	1.26	0.14	0.2	20.203	143.1	13.8	-0.057	0	11473	806.506		NA	NA	15.1	83	29.98
58665	1749482100000	2025-06-09	07:15:00	223.627	1.533	15.938	2.886	0.671	13.164	8.37	1.603	1.093	0.13	0.4	22.011	152.3	13.8	1.15	0.016	11541	865.669		NA	NA	15.4	79.7	29.98
58666	1749483000000	2025-06-09	07:30:00	113.582	1.199	15.593	2.899	0.673	13.504	8.36	1.994	1.189	0.1	0.19	22.317	155.44	13.8	0.432	0.006	11406	933.858		NA	NA	16.5	74.7	29.99
58667	1749483900000	2025-06-09	07:45:00	85.141	1.158	15.528	2.777	0.672	12.704	8.31	3.173	5.77	4.57	12.32	21.318	145.05	13.8	0.961	0.013	11393	1032.873		NA	NA	16.9	71	29.98
58668	1749484800000	2025-06-09	08:00:00	127.967	1.217	15.644	2.763	0.67	12.098	8.3	1.675	1.014	0.1	0.21	21.139	138.23	13.8	1.26	0.017	11413	1094.549		NA	NA	17.1	70.3	29.98
58669	1749485700000	2025-06-09	08:15:00	167.215	1.05	15.963	2.703	0.67	11.469	8.25	1.493	0.985	0.21	0.18	20.474	131.22	13.8	1.56	0.021	11654	1104.33		NA	NA	17.1	70.4	29.98
58670	1749486600000	2025-06-09	08:30:00	108.713	0.735	15.852	2.746	0.675	11.881	8.31	1.675	1.079	0.11	0.14	20.882	136.17	13.8	1.27	0.017	11884	1050.136		NA	NA	18.1	66	29.98
58671	1749487500000	2025-06-09	08:45:00	112.886	1.653	16.999	2.603	0.674	11.739	8.37	1.107	0.975	0.11	0.55	19.139	136.07	13.8	0.608	0.008	11793	1166.256		NA	NA	18.2	65.1	29.98
58672	1749488400000	2025-06-09	09:00:00	91.1	0.957	17.537	2.593	0.675	11.591	8.39	0.979	0.814	0.06	0.05	18.81	135.49	13.8	0.652	0.009	11535	1202.039		NA	NA	18.2	65	29.98
58673	1749489300000	2025-06-09	09:15:00	62.306	0.626	17.181	2.66	0.678	11.801	8.39	1.622	1.167	0.09	0.12	19.512	137.66	13.8	1.51	0.021	11489	1271.538		NA	NA	18.5	60.7	29.97
58674	1749490200000	2025-06-09	09:30:00	297.275	1.636	17.765	2.579	0.662	11.657	8.37	0.933	0.919	0.05	0.13	18.597	136.73	13.8	2.25	0.031	10582	1309.204		NA	NA	19.2	60.4	29.97
58675	1749491100000	2025-06-09	09:45:00	323.748	2.507	16.951	2.647	0.679	12.161	7.99	1.298	1.061	0.16	0.27	19.523	141.43	13.8	0.952	0.013	11259	1397.667		NA	NA	19.3	55.1	29.97
58676	1749492000000	2025-06-09	10:00:00	278.47	1.509	17.091	2.428	0.67	12.317	7.74	3.202	3.101	0.51	3.06	17.695	141.97	13.8	1.89	0.026	11529	1463.224		NA	NA	19.6	53.7	29.97
58677	1749492900000	2025-06-09	10:15:00	333.173	3.256	17.1	2.333	0.678	11.851	7.63	3.543	10.28	3.66	22.26	16.938	136.08	13.8	0.45	0.006	11553	1499.729		NA	NA	19.7	53.3	29.97
58678	1749493800000	2025-06-09	10:30:00	316.968	2.106	17.477	2.25	0.676	11.311	7.51	1.978	2.161	0.31	1.08	16.125	130.09	13.8	0.144	0.002	11483	1527.149		NA	NA	20.1	53.4	29.97
58679	1749494700000	2025-06-09	10:45:00	320.629	2.461	17.44	2.2	0.679	11.105	7.49	1.362	1.347	0.08	0.11	15.753	127.46	13.8	0.03	0	11663	1584.309		NA	NA	20.3	51.6	29.97
58680	1749495600000	2025-06-09	11:00:00	312.556	1.909	17.49	2.08	0.678	10.793	7.51	1.057	1.397	0.05	0.11	14.796	123.27	13.8	-0.969	-0.013	10993	1638.823		NA	NA	20.5	50.5	29.97
58681	1749496500000	2025-06-09	11:15:00	335.498	1.561	17.084	2.163	0.67	11.056	6.32	1.038	1.312	0.03	0.03	15.6	125.92	13.8	0.208	0.002	11159	1689.522		NA	NA	20.5	51.5	29.97
58682	1749497400000	2025-06-09	11:30:00	319.122	1.743	17.346	2.145	0.665	11	7.29	1.01	1.346	0.04	0.03	15.359	125.7	13.8	-0.411	-0.005	11166	1723.652		NA	NA	20.7	50.8	29.96
58683	1749498300000	2025-06-09	11:45:00	329.66	2.505	17.275	2.184	0.662	10.859	8.16	1.003	1.36	0.05	0.04	15.69	124.2	13.8	-0.195	-0.002	11058	1746.153		NA	NA	21	50.6	29.96
58684	1749499200000	2025-06-09	12:00:00	286.187	1.144	17.115	2.219	0.665	10.949	8.25	1.06	1.384	0.04	0.05	16.022	125.1	13.8	0.972	0.013	11010	1746.466		NA	NA	21.2	49.6	29.96
58685	1749500100000	2025-06-09	12:15:00	248.592	1.518	17.454	2.124	0.667	10.658	8.21	1.096	1.393	0.04	0.03	15.15	121.87	13.8	0.545	0.007	11341	1782.277		NA	NA	21	57.3	29.96
58686	1749501000000	2025-06-09	12:30:00	44.824	2.285	17.012	2.131	0.655	10.215	8.14	0.839	1.447	0.04	0.04	15.372	116	13.8	1.12	0.015	11168	1769.581		NA	NA	20.7	56.4	29.95
58687	1749501900000	2025-06-09	12:45:00	16.962	2.055	16.974	2.166	0.656	10.187	8.13	1.034	1.462	0.05	0.04	15.665	115.81	13.8	2.31	0.032	11437	1766.342		NA	NA	20.1	62.3	29.94
58688	1749502800000	2025-06-09	13:00:00	33.343	1.643	17.019	2.231	0.656	10.249	8.11	0.936	1.508	0.04	0.04	16.16	116.93	13.8	0.724	0.01	11615	1745.028		NA	NA	20.1	61.9	29.94
58689	1749503700000	2025-06-09	13:15:00	82.324	0.937	17.082	2.199	0.657	10.145	6.67	1.015	1.498	0.04	0.04	15.883	115.67	13.8	1.32	0.018	10993	1724.358		NA	NA	20.8	56.3	29.94
58690	1749504600000	2025-06-09	13:30:00	141.79	1.493	17.06	2.14	0.657	10.045	6.77	0.918	1.54	0.05	0.04	15.425	114.15	13.8	1.37	0.019	11152	1693.661		NA	NA	20.8	64.7	29.93
58691	1749505500000	2025-06-09	13:45:00	100.813	1.28	17.279	2.112	0.653	9.989	8.06	1.007	1.547	0.04	0.03	15.121	113.75	13.8	2.54	0.035	10974	1656.591		NA	NA	20.3	65.8	29.93
58692	1749506400000	2025-06-09	14:00:00	70.324	0.477	18.126	2.153	0.655	9.877	8.04	0.807	1.458	0.04	0.03	15.128	114.37	13.8	1.15	0.016	10992	1617.441		NA	NA	20.5	62.5	29.93
58693	1749507300000	2025-06-09	14:15:00	120.322	0.616	17.68	2.146	0.651	10.034	8.05	1.706	1.589	0.05	0.04	15.242	115.31	13.8	2.23	0.031	11092	1587.394		NA	NA	20.7	60.7	29.92
58694	1749508200000	2025-06-09	14:30:00	154.739	0.22	17.267	2.171	0.646	10.386	8.1	3.038	1.712	0.21	0.04	15.587	118.7	13.8	-0.349	-0.004	10760	1522.461		NA	NA	21.7	63.4	29.92
58695	1749509100000	2025-06-09	14:45:00	226.906	0.471	17.967	2.176	0.645	10.153	8.07	2.315	1.661	0.07	0.03	15.365	117.36	13.8	0.673	0.009	10972	1468.001		NA	NA	22.4	53.1	29.92
58696	1749510000000	2025-06-09	15:00:00	307.809	2.968	17.819	2.158	0.676	10.083	8.06	1.669	1.574	0.08	0.05	15.28	116.19	13.8	1.89	0.026	11078	1400.902		NA	NA	22.5	49.8	29.91
58697	1749510900000	2025-06-09	15:15:00	319.371	3.529	17.434	2.197	0.653	10.165	8.06	1.939	1.608	0.06	0.06	15.731	116.66	13.8	2.23	0.031	10750	1334.403		NA	NA	22.3	49	29.91
58698	1749511800000	2025-06-09	15:30:00	305.295	2.879	17.373	2.237	0.648	10.32	7.39	1.935	1.762	0.13	0.5	16.069	118.54	13.8	2.03	0.028	10916	1263.177		NA	NA	22.3	46.4	29.91
58699	1749512700000	2025-06-09	15:45:00	299.792	2.381	17.441	2.272	0.65	10.281	7.32	2.061	1.608	0.08	0.13	16.315	118.39	13.8	0.561	0.007	11375	1194.103		NA	NA	22.2	50	29.91
58700	1749513600000	2025-06-09	16:00:00	311.955	1.894	17.416	2.305	0.648	10.354	7.39	1.74	1.501	0.13	0.05	16.579	119.38	13.8	0.944	0.013	10879	1124.201		NA	NA	22	49.5	29.91
58701	1749514500000	2025-06-09	16:15:00	311.276	2.199	17.272	2.312	0.642	10.602	7.46	2.495	3.421	0.66	4.17	16.699	122	13.8	0.306	0.004	11296	1045.645		NA	NA	22.4	50.8	29.9
58702	1749515400000	2025-06-09	16:30:00	300.026	2.783	17.412	2.331	0.642	10.685	7.43	2.276	1.508	0.1	0.04	16.788	123.34	13.8	2.25	0.031	11187	840.772		NA	NA	22.1	51.4	29.9
58703	1749516300000	2025-06-09	16:45:00	328.606	2.473	17.347	2.335	0.645	10.639	7.31	1.988	1.363	0.25	0.07	16.845	122.71	13.8	0.839	0.011	11182	166.22		NA	NA	22.3	50.6	29.9
58704	1749517200000	2025-06-09	17:00:00	277.748	2.265	17.174	2.327	0.662	10.596	8.14	2.417	1.523	0.14	0.02	16.852	121.83	13.8	0.22	0.003	11647	665.054		NA	NA	21	54.7	29.9
58705	1749518100000	2025-06-09	17:15:00	266.52	2.324	17.428	2.357	0.652	10.764	8.17	3.668	1.77	0.22	0.52	16.99	124.44	13.8	0.025	0	11418	604.859		NA	NA	20.4	56.7	29.9
58706	1749519000000	2025-06-09	17:30:00	240.21	2.787	17.458	2.278	0.669	10.724	8.17	3.929	3.016	1.3	4.46	16.352	123.58	13.8	1.25	0.017	10890	567.988		NA	NA	18.5	69.7	29.89
58707	1749519900000	2025-06-09	17:45:00	226.221	3.344	17.386	2.31	0.663	10.658	8.16	4.659	4.596	2.69	10.32	16.636	122.85	13.8	-0.042	0	11055	477.034		NA	NA	18.2	67.7	29.89
58708	1749520800000	2025-06-09	18:00:00	228.625	2.922	17.28	2.445	0.638	11.028	8.24	4.134	1.551	0.34	0.47	17.751	127.69	13.8	0.308	0.004	11216	447.431		NA	NA	17.7	70.1	29.89
58709	1749521700000	2025-06-09	18:15:00	234.248	3.098	17.403	2.268	0.65	11.09	8.22	4.771	2.172	0.4	0.88	16.297	127.61	13.8	0.375	0.005	10961	367.402		NA	NA	17.9	68.7	29.89
58710	1749522600000	2025-06-09	18:30:00	225.101	3.665	17.499	2.376	0.662	11.19	8.26	14.213	14.783	6.69	18.02	17.106	129.65	13.8	-1.27	-0.017	10905	296.358		NA	NA	17.2	72.3	29.89
58711	1749523500000	2025-06-09	18:45:00	224.742	3.298	17.347	2.46	0.646	11.789	8.31	20.411	8.558	11.6	12.88	17.836	136.81	13.8	-0.678	-0.009	11158	237.731		NA	NA	16.7	74.5	29.89
58712	1749524400000	2025-06-09	19:00:00	222.625	2.83	17.507	2.54	0.652	12.202	8.36	10.024	1.696	1.59	0.69	18.402	142.48	13.8	-0.806	-0.011	11538	182.175		NA	NA	16.8	71.7	29.89
58713	1749525300000	2025-06-09	19:15:00	222.464	3.31	17.775	2.542	0.65	12.131	8.37	9.953	1.305	1.13	0.13	18.296	142.3	13.8	-0.705	-0.009	10868	121.654		NA	NA	16.4	74.1	29.89
58714	1749526200000	2025-06-09	19:30:00	235.78	3.131	17.91	2.502	0.65	11.791	8.38	12.547	1.339	1.42	0.06	17.925	138.39	13.8	-0.246	-0.003	10934	77.37		NA	NA	16.3	73.7	29.89
58715	1749527100000	2025-06-09	19:45:00	235.47	3.738	17.852	2.518	0.651	11.766	6.28	9.513	1.255	0.87	0.06	18.077	138.1	13.8	-0.162	-0.002	10930	36.315		NA	NA	16.3	72	29.89
58716	1749528000000	2025-06-09	20:00:00	229.862	4.16	17.74	2.52	0.651	11.763	7.6	9.916	1.276	1.04	0.07	18.136	137.82	13.8	0.406	0.005	11009	16.721		NA	NA	16	72.5	29.89
58717	1749528900000	2025-06-09	20:15:00	222.18	3.398	17.715	2.531	0.651	11.745	6.59	7.964	1.243	0.62	0.04	18.239	137.6	13.8	-0.356	-0.004	11430	4.936		NA	NA	15.5	73.7	29.89
58718	1749529800000	2025-06-09	20:30:00	227.104	3.185	17.377	2.537	0.651	12.056	7.92	8.642	1.286	0.8	0.08	18.438	140.52	13.8	0.604	0.008	10846	0.839		NA	NA	15.4	74.5	29.9
58719	1749530700000	2025-06-09	20:45:00	249.46	2.122	17.556	2.609	0.652	11.985	8.04	11.984	1.291	1.56	0.13	18.925	140.54	13.8	-0.387	-0.005	10947	0.095		NA	NA	15	74.5	29.91
58720	1749531600000	2025-06-09	21:00:00	241.077	0.998	17.481	2.637	0.656	12.078	8.05	9.321	1.199	1.05	0.06	19.189	141.68	13.8	-0.427	-0.005	10841	0.001		NA	NA	14.9	75.4	29.91
58721	1749532500000	2025-06-09	21:15:00	226.028	2.185	17.161	2.631	0.655	12.19	6.84	7.18	1.141	0.66	0.07	19.292	142.21	13.8	-0.152	-0.002	10775	-0.019		NA	NA	14.7	77.9	29.91
58722	1749533400000	2025-06-09	21:30:00	247.4	2.009	17.021	2.604	0.654	12.15	8.03	4.482	1.135	0.25	0.05	19.14	141.2	13.8	-0.164	-0.002	10986	-0.018		NA	NA	14.7	73.4	29.91
58723	1749534300000	2025-06-09	21:45:00	271.862	0.891	17.139	2.602	0.66	11.865	7.39	4.766	1.102	0.18	0.05	19.07	138.09	13.8	0.122	0.001	11067	-0.014		NA	NA	14.5	72.2	29.91
58724	1749535200000	2025-06-09	22:00:00	247.447	1.003	16.876	2.612	0.66	11.873	7.56	4.819	1.18	0.27	0.08	19.275	137.71	13.8	0.167	0.002	11515	-0.059		NA	NA	14.3	72.7	29.91
58725	1749536100000	2025-06-09	22:15:00	254.281	1.078	16.758	2.586	0.654	11.977	7.43	7.258	9.072	1.52	5.04	19.119	138.47	13.8	-0.341	-0.004	11524	-0.014		NA	NA	14.3	73.3	29.91
58726	1749537000000	2025-06-09	22:30:00	291.465	0.841	16.435	2.571	0.657	12.202	7.58	4.396	1.259	0.32	0.16	19.152	140.18	13.8	0.36	0.005	11581	-0.032		NA	NA	14.5	69.5	29.91
58727	1749537900000	2025-06-09	22:45:00	225.641	0.366	16.429	2.591	0.655	12.417	7.32	4.357	1.143	0.26	0.08	19.315	142.75	13.8	0.044	0	11311	-0.008		NA	NA	14.4	70.7	29.91
58728	1749538800000	2025-06-09	23:00:00	307.635	0.493	16.119	2.565	0.657	12.619	7.49	4.619	1.209	0.41	0.11	19.248	144.14	13.8	1.34	0.018	11215	-0.037		NA	NA	14.6	67.6	29.91
58729	1749539700000	2025-06-09	23:15:00	304.019	0.371	15.984	2.558	0.657	12.736	7.97	4.55	1.125	0.24	0.09	19.262	145.08	13.8	2.06	0.028	11500	-0.001		NA	NA	14.5	73.8	29.91
58730	1749540600000	2025-06-09	23:30:00	211.669	0.003	15.912	2.532	0.655	12.751	8.03	4.523	1.191	0.27	0.05	19.081	144.89	13.8	0.908	0.012	11406	-0.029		NA	NA	14.4	71	29.91
58731	1749541500000	2025-06-09	23:45:00	241.329	1.625	15.845	2.504	0.657	12.693	7.83	4.622	1.194	0.43	0.1	18.88	143.84	13.8	0.554	0.007	11232	-0.044		NA	NA	14.4	74	29.92
58732	1749542400000	2025-06-10	00:00:00	235.985	2.717	15.932	2.508	0.659	12.65	8.05	4.856	1.187	0.29	0.06	18.874	143.57	13.8	0.204	0.002	11573	-0.043		NA	NA	14.2	78	29.92
58733	1749543300000	2025-06-10	00:15:00	233.278	4.07	15.965	2.526	0.655	12.588	8.04	16.383	1.342	1.36	0.07	19	143.05	13.8	1.1	0.015	11255	-0.014		NA	NA	14	76.8	29.92
58734	1749544200000	2025-06-10	00:30:00	237.126	3.791	16.005	2.532	0.656	12.494	8.02	12.88	1.303	1.24	0.06	19.034	142.13	13.8	1.06	0.014	11603	-0.026		NA	NA	13.7	80	29.92
58735	1749545100000	2025-06-10	00:45:00	231.889	3.892	16.079	2.544	0.657	12.47	8.02	11.328	1.54	1.57	0.41	19.1	142.13	13.8	-0.45	-0.006	11416	-0.037		NA	NA	13.3	82.8	29.92
58736	1749546000000	2025-06-10	01:00:00	246.361	3.957	15.916	2.547	0.654	12.51	8.02	11.137	1.356	1.44	0.13	19.197	142.22	13.8	1.04	0.014	10851	-0.032		NA	NA	13	83.7	29.93
58737	1749546900000	2025-06-10	01:15:00	242.815	3.755	15.868	2.569	0.657	12.616	8	9.203	1.29	0.81	0.15	19.404	143.45	13.8	1.87	0.026	11107	-0.01		NA	NA	13	84.6	29.93
58738	1749547800000	2025-06-10	01:30:00	246.487	3.089	15.86	2.575	0.656	12.577	7.98	9.723	1.238	1.04	0.08	19.456	143.02	13.8	3.31	0.046	11171	-0.016		NA	NA	12.7	85.1	29.92
58739	1749548700000	2025-06-10	01:45:00	232.777	3.415	15.846	2.585	0.659	12.509	7.98	12.366	1.513	1.15	1.02	19.549	142.3	13.8	1.57	0.022	10700	-0.016		NA	NA	12.8	86.5	29.92
58740	1749549600000	2025-06-10	02:00:00	257.107	2.463	15.756	2.606	0.662	12.624	7.97	15.481	1.359	2.46	0.09	19.768	143.54	13.8	1.29	0.018	11192	-0.041		NA	NA	12.9	86.5	29.92
58741	1749550500000	2025-06-10	02:15:00	254.248	2.419	15.619	2.615	0.661	12.729	7.95	10.53	1.236	0.92	0.08	19.91	144.46	13.8	1.65	0.023	11170	-0.012		NA	NA	12.5	86.5	29.92
58742	1749551400000	2025-06-10	02:30:00	257.151	2.259	15.557	2.611	0.661	12.678	7.55	10.358	1.259	0.57	0.07	19.909	143.7	13.8	0.583	0.008	11130	-0.033		NA	NA	12.5	86.4	29.93
58743	1749552300000	2025-06-10	02:45:00	266.487	2.29	15.452	2.604	0.659	12.666	7.82	4.8	1.102	0.34	0.07	19.9	143.25	13.8	0.554	0.007	11417	-0.03		NA	NA	12.3	86.6	29.93
58744	1749553200000	2025-06-10	03:00:00	257.176	2.465	15.354	2.608	0.663	12.652	7.93	5.42	1.155	0.52	0.07	19.989	142.89	13.8	1.8	0.025	11465	-0.023		NA	NA	12.4	86.8	29.93
58745	1749554100000	2025-06-10	03:15:00	260.49	2.188	15.297	2.62	0.664	12.698	6.16	5.486	1.18	0.39	0.19	20.119	143.34	13.8	0.847	0.011	11260	-0.026		NA	NA	12.2	86.3	29.93
58746	1749555000000	2025-06-10	03:30:00	248.461	1.663	15.138	2.627	0.665	12.861	6.14	5.75	1.12	0.44	0.1	20.256	144.85	13.8	2.21	0.03	11396	0.095		NA	NA	12.1	85.9	29.93
58747	1749555900000	2025-06-10	03:45:00	258.82	1.39	15.034	2.63	0.664	12.835	8.4	9.106	1.186	1.21	0.08	20.335	144.32	13.8	0.863	0.012	11635	0.92		NA	NA	12	85.7	29.93
58748	1749556800000	2025-06-10	04:00:00	298.111	1.544	14.876	2.615	0.662	12.794	8.42	5.755	1.316	0.53	0.16	20.293	143.37	13.8	0.169	0.002	11226	5.262		NA	NA	12	85.4	29.94
58749	1749557700000	2025-06-10	04:15:00	263.974	0.953	14.962	2.641	0.663	12.796	6.17	7.826	14.498	2.01	18.06	20.468	143.78	13.8	1.46	0.02	11381	16.805		NA	NA	12	85.7	29.94
58750	1749558600000	2025-06-10	04:30:00	267.979	1.236	14.833	2.626	0.666	12.734	6.08	5.386	1.799	0.43	0.6	20.409	142.69	13.8	1.64	0.023	11608	42.154		NA	NA	12	85.8	29.94
58751	1749559500000	2025-06-10	04:45:00	265.161	1.413	14.713	2.606	0.667	12.619	8.38	5.892	5.084	0.85	3.9	20.298	140.96	13.8	1.32	0.018	11514	95.296		NA	NA	12.2	86.4	29.94
58752	1749560400000	2025-06-10	05:00:00	251.598	1.22	14.524	2.594	0.668	12.551	8.4	5.453	5.534	0.57	3.16	20.292	139.74	13.8	-0.423	-0.005	11273	169.024		NA	NA	12.2	86.3	29.95
58753	1749561300000	2025-06-10	05:15:00	262.635	0.617	14.64	2.617	0.669	12.523	8.41	5.158	6.632	0.32	7.8	20.434	139.84	13.8	1.44	0.02	11291	244.371		NA	NA	12.3	86	29.95
58754	1749562200000	2025-06-10	05:30:00	280.755	1.168	14.636	2.626	0.673	12.602	8.41	6.755	9.092	1.18	3.57	20.51	140.75	13.8	0.966	0.013	11630	323.458		NA	NA	12.3	85.9	29.95
58755	1749563100000	2025-06-10	05:45:00	246.182	1.348	14.69	2.644	0.673	12.677	8.41	5.748	9.293	0.58	7.33	20.633	141.85	13.8	0.327	0.004	11661	400.069		NA	NA	12.5	86	29.95
58756	1749564000000	2025-06-10	06:00:00	253.998	0.987	14.639	2.653	0.672	12.812	8.42	15.32	46.738	4.27	17.89	20.742	143.31	13.8	1.01	0.014	11728	476.404		NA	NA	12.6	84.1	29.96
58757	1749564900000	2025-06-10	06:15:00	226.304	0.846	14.636	2.683	0.675	12.991	8.42	5.815	11.286	0.9	4.91	20.998	145.52	13.8	2.48	0.034	11512	549.837		NA	NA	12.8	83.2	29.96
58758	1749565800000	2025-06-10	06:30:00	222.895	1.601	14.54	2.694	0.673	13.023	8.41	11.373	1.089	11.27	0.13	21.148	145.71	13.8	1.3	0.018	11488	528.969		NA	NA	13.1	83.5	29.96
58759	1749566700000	2025-06-10	06:45:00	259.812	1.388	14.859	2.737	0.677	12.95	8.4	2.888	1.175	0.32	0.2	21.341	145.93	13.8	2.37	0.033	11925	721.043		NA	NA	13.3	81.7	29.96
58760	1749567600000	2025-06-10	07:00:00	223.216	1.226	15.257	2.852	0.677	13.416	8.4	2.465	1.669	0.25	1.77	22.103	153.08	13.8	2.37	0.033	11529	797.591		NA	NA	13.7	81.6	29.96
58761	1749568500000	2025-06-10	07:15:00	233.093	0.955	15.117	2.8	0.678	13.406	8.38	2.519	1.086	0.33	0.12	21.738	152.3	13.8	1.58	0.022	11193	886.305		NA	NA	13.9	81.9	29.96
58762	1749569400000	2025-06-10	07:30:00	228.196	0.704	15.338	2.609	0.678	12.602	8.39	1.989	1.095	0.19	0.09	20.007	142.25	13.8	1.4	0.019	11757	891.417		NA	NA	14.4	78.4	29.96
58763	1749570300000	2025-06-10	07:45:00	200.646	0.393	15.59	2.611	0.675	12.24	8.39	8.461	28.844	2.95	16.57	19.895	138.73	13.8	1.9	0.026	11509	883.259		NA	NA	15.1	76.4	29.96
58764	1749571200000	2025-06-10	08:00:00	142.163	0.282	15.691	2.627	0.674	12.092	8.38	15.879	64.239	4.37	24.62	19.977	137.43	13.8	0.968	0.013	11517	943.637		NA	NA	15.5	73.2	29.96
58765	1749572100000	2025-06-10	08:15:00	107.296	1.009	15.871	2.667	0.68	12.218	8.38	1.604	1.148	0.08	0.07	20.216	139.53	13.8	1.55	0.021	11312	988.952		NA	NA	15.5	74.6	29.96
58766	1749573000000	2025-06-10	08:30:00	119.462	0.865	16.108	2.678	0.679	12.147	8.38	1.566	1.162	0.08	0.09	20.187	139.34	13.8	1.57	0.021	11690	1056.16		NA	NA	15.5	74.5	29.96
58767	1749573900000	2025-06-10	08:45:00	150.808	0.982	15.906	2.702	0.673	12.361	8.38	1.937	2.33	0.58	2.33	20.494	141.55	13.8	1.05	0.014	11301	1106.348		NA	NA	16.3	74.1	29.96
58768	1749574800000	2025-06-10	09:00:00	138.027	1.104	16.399	2.681	0.674	12.388	8.39	1.45	3.336	0.1	2.7	20.064	142.8	13.8	-0.766	-0.01	10517	1199.784		NA	NA	16.8	64	29.96
58769	1749575700000	2025-06-10	09:15:00	159.866	0.192	16.231	2.691	0.674	12.352	8.39	1.595	1.269	0.1	0.09	20.233	142.11	13.8	15.2	0.213	6282	1167.481		NA	NA	17.2	62.6	29.96
58770	1749576600000	2025-06-10	09:30:00	53.504	1.034	15.921	2.726	0.672	12.691	8.39	2.452	5.626	0.83	4.37	20.685	145.53	13.8	1.12	0.015	11288	1304.572		NA	NA	17.5	59.8	29.96
58771	1749577500000	2025-06-10	09:45:00	355.496	0.277	15.598	2.781	0.669	12.955	8.38	1.54	1.151	0.14	0.15	21.319	148.23	13.8	0.674	0.009	11352	1381.722		NA	NA	17.7	59.3	29.96
58772	1749578400000	2025-06-10	10:00:00	81.254	0.452	15.437	2.824	0.666	13.182	8.37	1.769	1.055	0.25	0.14	21.765	150.77	13.8	1.77	0.024	11451	1403.918		NA	NA	17.7	59.3	29.96
58773	1749579300000	2025-06-10	10:15:00	92.581	0.962	15.679	2.796	0.66	13.074	7.6	1.687	1.285	0.22	0.32	21.4	149.85	13.8	0.022	0	11223	1540.086		NA	NA	18.2	61.6	29.96
58774	1749580200000	2025-06-10	10:30:00	177.462	0.002	15.658	2.831	0.658	13.204	8.38	1.403	1.103	0.13	0.24	21.708	151.55	13.8	0.857	0.012	11272	1537.452		NA	NA	18.7	59.2	29.95
58775	1749581100000	2025-06-10	10:45:00	115.434	0.724	15.153	2.948	0.665	13.317	8.34	1.3	0.891	0.14	0.13	22.987	152.63	13.8	0.141	0.001	11591	1577.829		NA	NA	18.8	57.6	29.95
58776	1749582000000	2025-06-10	11:00:00	127.622	1.018	15.986	2.828	0.663	13.315	8.38	1.453	1.086	0.12	0.26	21.502	153.52	13.8	-0.213	-0.002	11159	1645.542		NA	NA	19	55.5	29.95
58777	1749582900000	2025-06-10	11:15:00	124.742	0.816	16.138	2.822	0.66	13.184	8.39	2.361	2.645	1.67	2.09	21.373	152.39	13.8	0.741	0.01	11219	1668.461		NA	NA	19.2	56.4	29.95
58778	1749583800000	2025-06-10	11:30:00	99.92	0.569	16.078	2.84	0.66	13.432	8.4	1.503	1.178	0.21	0.42	21.553	155.34	13.8	0.632	0.008	10890	1725.714		NA	NA	19.4	57.6	29.94
58779	1749584700000	2025-06-10	11:45:00	78.17	0.497	16.752	2.825	0.665	13.123	8.4	2.175	5.816	2.15	9.5	21.071	153.31	13.8	-0.339	-0.004	10761	1813.745		NA	NA	19.9	52.4	29.94
58780	1749585600000	2025-06-10	12:00:00	41.756	0.004	17.781	2.788	0.662	12.47	8.37	9.04	44.041	9.1	41.8	20.245	147.74	13.9	1.1	0.015	11435	1795.573		NA	NA	20.3	52.6	29.94
58781	1749586500000	2025-06-10	12:15:00	105.47	0.238	16.636	2.838	0.66	12.905	8.38	1.716	2.928	0.44	4.46	21.239	150.98	13.8	-0.99	-0.013	10968	1753.031		NA	NA	20.2	57	29.94
58782	1749587400000	2025-06-10	12:30:00	16.949	2.141	17.892	1.739	0.662	11.539	8.27	1.482	3.752	0.08	1.33	12.059	130.7	13.8	0.685	0.009	10838	1744.061		NA	NA	19.6	63.1	29.93
58783	1749588300000	2025-06-10	12:45:00	29.102	1.547	17.924	1.989	0.656	10.434	8.22	1.366	6.759	0.2	5.06	13.945	119.43	13.8	0.678	0.009	10954	1729.356		NA	NA	19.6	62.2	29.93
58784	1749589200000	2025-06-10	13:00:00	164.334	1.264	18.31	1.787	0.655	10.124	8.17	1.406	5.536	0.53	9.43	12.295	115.61	13.8	1.01	0.014	10889	1735.274		NA	NA	19.9	58.1	29.93
58785	1749590100000	2025-06-10	13:15:00	161.387	0.233	18.144	2.055	0.665	9.964	8.12	1.113	2.106	0.2	1.38	14.375	114.93	13.8	1.02	0.014	10755	1726.232		NA	NA	20.7	53.4	29.93
58786	1749591000000	2025-06-10	13:30:00	160.937	0.672	18.478	2.08	0.66	9.793	8.07	1.018	1.712	0.05	0.06	14.443	113.68	13.8	0.969	0.013	10701	1698.98		NA	NA	20.7	53.3	29.93
58787	1749591900000	2025-06-10	13:45:00	183.119	0.855	18.441	2.066	0.661	9.997	8.1	1.294	1.497	0.07	0.06	14.351	115.86	13.8	0.859	0.012	10256	1658.704		NA	NA	20.8	59.7	29.92
58788	1749592800000	2025-06-10	14:00:00	180.69	0.572	16.911	2.387	0.658	11.379	6.47	1.4	1.547	0.08	0.05	17.443	130.49	13.8	0.751	0.01	10554	1621.914		NA	NA	21.2	59.1	29.92
58789	1749593700000	2025-06-10	14:15:00	335.073	0.805	19.135	1.994	0.649	10.488	8.12	1.004	1.924	0.04	0.06	13.582	122.4	13.8	1.44	0.02	10965	1585.122		NA	NA	21.4	55.1	29.92
58790	1749594600000	2025-06-10	14:30:00	302.019	1.127	19.024	2.042	0.662	9.719	7.45	1.221	1.962	0.04	0.06	13.973	113.75	13.8	2.4	0.033	10603	1578.403		NA	NA	21.8	50.2	29.91
58791	1749595500000	2025-06-10	14:45:00	301.489	3.132	18.557	2.08	0.65	9.851	6.39	1.215	1.923	0.34	0.43	14.419	114.74	13.8	2.07	0.029	10713	1478.182		NA	NA	22	44.9	29.91
58792	1749596400000	2025-06-10	15:00:00	318.967	2.426	18.326	2.125	0.657	10.003	6.53	1.591	3.76	0.54	2.9	14.837	116.24	13.8	2.49	0.034	10835	1447.578		NA	NA	22.1	44.6	29.91
58793	1749597300000	2025-06-10	15:15:00	322.067	2.483	17.863	2.245	0.661	10.419	7.17	8.103	6.172	4.96	8.59	15.939	120.8	13.8	0.033	0	10480	1108.222		NA	NA	22.1	41.3	29.91
58794	1749598200000	2025-06-10	15:30:00	301.895	1.509	17.897	2.265	0.654	10.471	7.88	5.038	3.16	2.3	5.29	16.077	121.52	13.8	0.009	0	10790	1136.831		NA	NA	21.9	47	29.9
58795	1749599100000	2025-06-10	15:45:00	313.791	1.166	17.737	2.344	0.654	10.62	8.03	9.887	6.721	5.72	9.35	16.757	123.37	13.8	-0.377	-0.005	10851	1557.499		NA	NA	21.5	50.8	29.9
58796	1749600000000	2025-06-10	16:00:00	241.789	1.203	17.675	2.366	0.655	10.751	8.06	12.404	2.186	12.25	0.83	16.96	124.88	13.8	0.787	0.011	10412	1356.578		NA	NA	21	61.6	29.9
58797	1749600900000	2025-06-10	16:15:00	221.07	2.736	17.764	2.4	0.651	10.787	7.39	5.515	16.356	4.21	18.85	17.183	125.66	13.8	0.84	0.011	10880	1008.833		NA	NA	19.2	67.2	29.89
58798	1749601800000	2025-06-10	16:30:00	227.301	2.798	17.743	2.379	0.658	10.735	8.08	7.372	16.169	9.1	20.79	17.027	124.87	13.8	0.461	0.006	10780	883.314		NA	NA	19.5	67.1	29.89
58799	1749602700000	2025-06-10	16:45:00	239.479	3.281	17.933	2.426	0.643	11.031	8.15	6.671	3.258	2.04	4.76	17.319	129.02	13.8	0.15	0.002	10886	518.377		NA	NA	18.8	68.8	29.89
58800	1749603600000	2025-06-10	17:00:00	262.86	1.309	17.78	2.421	0.652	10.99	8.14	8.773	11.416	5.39	16.67	17.342	128.22	13.8	0.473	0.006	10904	251.168		NA	NA	19.1	64.7	29.89
58801	1749604500000	2025-06-10	17:15:00	236.268	1.399	17.661	2.414	0.654	11.125	8.16	77.282	3.749	26.98	0.58	17.342	129.51	13.8	-0.49	-0.006	10984	801.416		NA	NA	19.6	64.6	29.88
58802	1749605400000	2025-06-10	17:30:00	227.399	2.695	17.743	2.399	0.646	11.323	8.18	7.718	13.07	3.48	18.59	17.184	131.89	13.8	0.335	0.004	10646	732.992		NA	NA	18.6	74.1	29.89
58803	1749606300000	2025-06-10	17:45:00	238.128	2.722	17.809	2.408	0.644	11.393	8.2	10.057	11.291	4.51	21.65	17.226	132.9	13.8	-0.288	-0.004	10581	500.848		NA	NA	18.3	72.5	29.88
58804	1749607200000	2025-06-10	18:00:00	230.644	3.171	17.932	2.413	0.643	11.267	8.2	10.742	2.36	2.6	0.17	17.214	131.73	13.8	0.699	0.009	10712	411.064		NA	NA	17.9	70.5	29.87
58805	1749608100000	2025-06-10	18:15:00	232.024	3.563	17.896	2.4	0.64	11.497	8.22	8.51	2.051	0.35	0.4	17.128	134.29	13.8	-0.216	-0.003	10752	345		NA	NA	17.6	71.9	29.87
58806	1749609000000	2025-06-10	18:30:00	239.072	3.588	17.87	2.408	0.672	11.606	7.03	20.624	3.73	14.48	3.58	17.205	135.55	13.8	-0.803	-0.011	10697	273.382		NA	NA	17.1	72.2	29.87
58807	1749609900000	2025-06-10	18:45:00	235.823	3.561	17.83	2.398	0.674	11.778	8.21	17.18	4.082	5.42	5.72	17.141	137.4	13.8	-0.636	-0.008	10884	195.692		NA	NA	16.8	71.1	29.87
58808	1749610800000	2025-06-10	19:00:00	237.01	3.576	17.522	2.407	0.646	11.737	7.54	8.839	3.468	1.3	4.08	17.341	136.3	13.8	-0.591	-0.008	10874	152.725		NA	NA	16.7	72	29.88
58809	1749611700000	2025-06-10	19:15:00	236.728	3.475	17.162	2.432	0.648	11.48	7.59	13.745	13.66	4.75	15	17.693	132.63	13.8	0.406	0.005	11303	107.068		NA	NA	16.1	70.7	29.88
58810	1749612600000	2025-06-10	19:30:00	232.485	3.88	17.42	2.492	0.643	11.521	8.24	12.193	16.955	4.2	18.2	18.059	134.04	13.8	0.24	0.003	10885	69.724		NA	NA	15.4	74.9	29.88
58811	1749613500000	2025-06-10	19:45:00	233.98	3.798	17.271	2.463	0.641	11.55	8.23	7.413	2.468	0.53	2.1	17.896	133.87	13.8	-0.872	-0.012	10621	37.17		NA	NA	14.8	77.9	29.88
58812	1749614400000	2025-06-10	20:00:00	235.68	3.994	17.136	2.483	0.647	11.413	7.22	6.688	3.157	0.53	4.15	18.116	132.1	13.8	-0.842	-0.011	10894	17.315		NA	NA	14.5	80.1	29.88
58813	1749615300000	2025-06-10	20:15:00	240.32	3.391	17.018	2.516	0.645	11.605	6.76	7.845	4.022	1	6.81	18.435	134.27	13.8	0.758	0.01	10989	4.876		NA	NA	14.3	82	29.89
58814	1749616200000	2025-06-10	20:30:00	231.406	3.22	17.262	2.559	0.647	11.729	8.21	7.461	2.667	0.76	2.08	18.664	136.51	13.8	0.328	0.004	11235	0.868		NA	NA	14.1	81.3	29.89
58815	1749617100000	2025-06-10	20:45:00	236.23	3.148	16.952	2.557	0.649	11.752	8.23	7.075	1.874	0.44	0.29	18.791	136.12	13.8	0.618	0.008	11114	0.087		NA	NA	14	83.5	29.89
58816	1749618000000	2025-06-10	21:00:00	236.105	3.772	16.215	2.531	0.65	12.149	8.32	8.01	2.182	0.74	0.99	18.928	138.82	13.8	-1.41	-0.019	10727	-0.016		NA	NA	13.6	83.7	29.89
58817	1749618900000	2025-06-10	21:15:00	245.843	3.824	15.931	2.56	0.651	12.354	8.34	8.081	1.808	0.47	0.19	19.3	140.63	13.8	0.665	0.009	11233	-0.022		NA	NA	13.6	83.5	29.89
58818	1749619800000	2025-06-10	21:30:00	235.69	3.534	15.992	2.636	0.65	12.775	8.36	8.357	4.043	1.26	3.79	19.903	146.1	13.8	2.2	0.03	11034	-0.028		NA	NA	13.3	87.2	29.89
58819	1749620700000	2025-06-10	21:45:00	230.999	3.811	16.029	2.642	0.649	12.713	7.68	8.213	2.636	1.24	2.99	19.929	145.49	13.8	1.41	0.019	10875	-0.005		NA	NA	13	87.8	29.9
58820	1749621600000	2025-06-10	22:00:00	260.781	3.249	16.668	2.709	0.65	12.683	8.38	16.715	1.791	11.16	0.58	20.166	147.13	13.8	1.4	0.019	11448	-0.028		NA	NA	13.2	84.3	29.9
58821	1749622500000	2025-06-10	22:15:00	260.663	3.015	16.905	2.699	0.654	12.373	8.38	5.747	1.306	0.26	0.09	19.967	144.1	13.8	-0.487	-0.006	11304	-0.026		NA	NA	13.5	82.4	29.9
58822	1749623400000	2025-06-10	22:30:00	249.904	3.283	16.78	2.65	0.655	12.136	8.37	5.727	1.406	0.34	0.11	19.629	140.76	13.8	0.009	0	11159	-0.007		NA	NA	13.7	81.2	29.9
58823	1749624300000	2025-06-10	22:45:00	290.435	1.76	16.924	2.679	0.649	11.877	8.36	5.972	1.317	0.47	0.09	19.789	138.26	13.8	-0.175	-0.002	10984	-0.036		NA	NA	13.7	81.2	29.9
58824	1749625200000	2025-06-10	23:00:00	246.445	0.789	16.741	2.661	0.655	11.717	8.36	6.365	1.354	0.84	0.1	19.732	135.89	13.8	-1.62	-0.022	10939	-0.014		NA	NA	13.1	81	29.91
58825	1749626100000	2025-06-10	23:15:00	133.945	0.237	16.689	2.643	0.661	11.462	8.35	7.216	1.306	0.75	0.07	19.617	132.7	13.8	0.2	0.002	11176	-0.014		NA	NA	13.3	81.4	29.91
58826	1749627000000	2025-06-10	23:30:00	249.197	1.018	16.722	2.683	0.656	11.529	8.34	9.026	1.796	1.13	1.97	19.925	133.81	13.8	0.776	0.01	11004	-0.022		NA	NA	13.2	81	29.91
58827	1749627900000	2025-06-10	23:45:00	268.912	1.648	16.588	2.693	0.659	11.71	8.35	7.185	1.294	0.3	0.09	20.069	135.66	13.8	-0.131	-0.001	11252	-0.032		NA	NA	13.4	82.2	29.91
58828	1749628800000	2025-06-11	00:00:00	268.357	1.736	16.295	2.655	0.66	11.752	6.35	6.806	1.301	0.27	0.08	19.906	135.28	13.8	0.557	0.007	11056	-0.021		NA	NA	13.2	82.8	29.91
58829	1749629700000	2025-06-11	00:15:00	247.018	2.067	16.385	2.663	0.656	11.666	6.13	8.146	1.366	0.9	0.1	19.93	134.49	13.8	0.45	0.006	11146	-0.003		NA	NA	13.1	82.9	29.91
58830	1749630600000	2025-06-11	00:30:00	237.847	2.517	16.1	2.641	0.657	11.63	8.32	6.66	1.279	0.58	0.05	19.89	133.34	13.8	0.053	0	10916	-0.048		NA	NA	13.1	84.9	29.91
58831	1749631500000	2025-06-11	00:45:00	262.623	2.946	16.477	2.704	0.653	11.821	8.35	7.531	1.314	0.55	0.06	20.219	136.71	13.8	-0.394	-0.005	10993	-0.026		NA	NA	13.2	85.3	29.91
58832	1749632400000	2025-06-11	01:00:00	241.356	3.087	16.401	2.721	0.656	11.984	7.54	6.759	1.343	0.4	0.07	20.394	138.57	13.8	1.24	0.017	11185	-0.025		NA	NA	13.1	85.5	29.91
58833	1749633300000	2025-06-11	01:15:00	248.093	2.562	16.426	2.724	0.659	11.943	7.66	6.427	1.294	0.6	0.06	20.409	138.17	13.8	0.641	0.008	11248	-0.018		NA	NA	13	85.3	29.91
58834	1749634200000	2025-06-11	01:30:00	242.586	3.278	16.388	2.732	0.658	11.902	6.18	7.075	1.395	0.51	0.17	20.491	137.67	13.8	-0.213	-0.002	10840	-0.022		NA	NA	13.1	85.9	29.91
58835	1749635100000	2025-06-11	01:45:00	252.557	2.246	16.393	2.726	0.661	11.742	6.09	8.89	10.001	2.79	16.33	20.438	135.78	13.8	-0.175	-0.002	10936	-0.026		NA	NA	13.1	86.5	29.91
58836	1749636000000	2025-06-11	02:00:00	245.941	2.296	16.353	2.731	0.657	11.653	8.28	6.263	1.283	0.53	0.06	20.506	134.71	13.8	0.77	0.01	10979	-0.028		NA	NA	13	86.8	29.92
58837	1749636900000	2025-06-11	02:15:00	239.923	3.58	16.208	2.729	0.659	11.783	8.33	6.379	1.228	0.29	0.06	20.56	135.87	13.8	-0.573	-0.008	10850	-0.03		NA	NA	13	84.8	29.92
58838	1749637800000	2025-06-11	02:30:00	240.771	3.395	16.052	2.725	0.66	11.879	8.35	6	1.266	0.28	0.11	20.604	136.61	13.8	-0.595	-0.008	11306	-0.026		NA	NA	13	84.8	29.92
58839	1749638700000	2025-06-11	02:45:00	233.003	4.021	15.642	2.721	0.659	12.007	8.34	6.227	1.321	0.38	0.1	20.785	137.13	13.8	1.77	0.024	11156	-0.005		NA	NA	12.9	86.3	29.92
58840	1749639600000	2025-06-11	03:00:00	239.344	3.749	15.576	2.743	0.662	12.124	8.35	6.319	1.33	0.39	0.16	21.009	138.41	13.8	0.634	0.008	11009	-0.018		NA	NA	12.5	87.2	29.92
58841	1749640500000	2025-06-11	03:15:00	254.36	3.047	15.236	2.761	0.661	12.138	8.33	6.548	1.325	0.48	0.2	21.338	137.93	13.8	-0.218	-0.003	10897	0.011		NA	NA	12.5	87.9	29.92
58842	1749641400000	2025-06-11	03:30:00	241.439	2.509	15.14	2.726	0.664	12.143	8.33	6.726	1.353	0.35	0.11	21.098	137.48	13.8	-0.554	-0.007	11037	0.116		NA	NA	12.4	88.5	29.92
58843	1749642300000	2025-06-11	03:45:00	264.704	1.661	15.199	2.743	0.667	12.116	8.33	7.254	1.303	0.48	0.09	21.208	137.39	13.8	1.26	0.017	11356	0.976		NA	NA	12.1	89.3	29.93
58844	1749643200000	2025-06-11	04:00:00	272.497	1.584	15.182	2.749	0.666	12.277	8.35	7.786	1.331	0.59	0.13	21.265	139.23	13.8	0.798	0.011	11215	5.614		NA	NA	12	88.5	29.93
58845	1749644100000	2025-06-11	04:15:00	270.623	1.495	15.226	2.756	0.663	12.34	8.35	7.668	1.259	0.51	0.05	21.303	140.09	13.8	1.63	0.022	11224	18.465		NA	NA	12.2	88.6	29.93
58846	1749645000000	2025-06-11	04:30:00	270.743	1.791	15.127	2.776	0.668	12.472	8.35	7.539	1.356	0.53	0.17	21.527	141.53	13.8	-0.108	-0.001	10807	45.798		NA	NA	12.1	88.4	29.93
58847	1749645900000	2025-06-11	04:45:00	261.747	1.772	15.1	2.774	0.667	12.456	8.36	8.543	1.309	1.06	0.1	21.528	141.25	13.8	0.25	0.003	10896	96.261		NA	NA	11.9	87.9	29.93
58848	1749646800000	2025-06-11	05:00:00	277.684	1.882	14.989	2.786	0.67	12.524	8.37	9.775	1.326	1.56	0.12	21.694	141.87	13.8	0.453	0.006	11166	165.541		NA	NA	11.7	88.5	29.94
58849	1749647700000	2025-06-11	05:15:00	256.995	1.592	14.953	2.787	0.672	12.597	8.37	8.533	1.476	1.19	0.33	21.717	142.59	13.8	0.247	0.003	10893	226.414		NA	NA	11.7	89.7	29.94
58850	1749648600000	2025-06-11	05:30:00	253.73	1.984	14.766	2.794	0.673	12.483	8.36	6.571	1.259	0.4	0.13	21.885	140.93	13.8	0.343	0.004	10784	309.794		NA	NA	11.8	90.5	29.95
58851	1749649500000	2025-06-11	05:45:00	245.97	2.029	14.502	2.807	0.669	12.647	8.36	5.987	1.163	0.32	0.11	22.147	142.28	13.8	0.544	0.007	11085	396.549		NA	NA	11.8	91.5	29.95
58852	1749650400000	2025-06-11	06:00:00	245.054	2.12	14.652	2.841	0.673	12.702	8.35	6.623	1.233	0.49	0.11	22.35	143.43	13.8	0.395	0.005	11083	466.177		NA	NA	11.8	91.5	29.95
58853	1749651300000	2025-06-11	06:15:00	255.68	1.675	14.594	2.89	0.675	12.909	8.35	5.033	1.192	0.4	0.16	22.815	146.04	13.8	0.581	0.008	11132	559.626		NA	NA	11.9	91.2	29.95
58854	1749652200000	2025-06-11	06:30:00	239.397	1.52	14.719	2.859	0.676	12.851	8.36	4.679	1.173	0.23	0.08	22.475	145.4	13.8	0.593	0.008	11214	564.03		NA	NA	12.1	89.8	29.96
58855	1749653100000	2025-06-11	06:45:00	216.904	0.146	14.771	2.829	0.677	12.811	8.37	5.853	1.261	0.28	0.11	22.177	144.85	13.8	0.559	0.007	11062	514.342		NA	NA	12.3	88.1	29.96
58856	1749654000000	2025-06-11	07:00:00	217.895	0.003	14.632	2.803	0.675	12.804	8.37	7.829	13.664	7.25	22.33	22.039	144.3	13.8	1.46	0.02	11170	798.313		NA	NA	12.9	87.6	29.96
58857	1749654900000	2025-06-11	07:15:00	269.944	0.876	14.56	2.796	0.679	12.699	8.35	2.455	1.091	0.19	0.09	22.017	142.87	13.8	1.03	0.014	11020	889.371		NA	NA	13.1	85.4	29.96
58858	1749655800000	2025-06-11	07:30:00	273.104	0.819	14.561	2.894	0.677	12.846	7.44	2.278	1.021	0.18	0.22	22.864	145.25	13.8	1.25	0.017	11134	891.69		NA	NA	13.1	86	29.96
58859	1749656700000	2025-06-11	07:45:00	279.235	1.332	14.871	2.696	0.677	12.532	8.13	3.348	1.209	0.21	0.21	20.983	140.87	13.8	-8.68	-0.122	5828	693.351		NA	NA	13.4	86	29.96
58860	1749657600000	2025-06-11	08:00:00	288.5	0.91	15.21	2.667	0.668	12.162	8.33	3.736	1.42	0.35	0.12	20.557	137.35	13.8	0.641	0.008	10644	545.782		NA	NA	13.7	84	29.96
58861	1749658500000	2025-06-11	08:15:00	303.939	1.079	15.35	2.698	0.672	12.23	8.32	12.579	24.867	6.03	28.21	20.746	138.68	13.8	-1.25	-0.017	10173	606.727		NA	NA	13.9	83.4	29.97
58862	1749659400000	2025-06-11	08:30:00	287.053	1.366	15.229	2.687	0.668	12.325	8.33	3.467	2.39	0.7	2.2	20.715	139.4	13.8	-0.822	-0.011	11127	801.586		NA	NA	14.1	82.8	29.97
58863	1749660300000	2025-06-11	08:45:00	253.258	0.999	15.179	2.697	0.682	12.526	8.33	6.51	15.203	5.81	23.14	20.831	141.65	13.8	0.991	0.013	11138	1052.89		NA	NA	14.3	81.8	29.97
58864	1749661200000	2025-06-11	09:00:00	232.088	0.923	15.262	2.669	0.691	12.489	8.34	3.928	6.043	3.52	12.59	20.548	141.26	13.8	0.349	0.004	11073	1137.782		NA	NA	14.7	80.5	29.98
58865	1749662100000	2025-06-11	09:15:00	152.437	2.311	15.371	2.649	0.661	12.067	8.34	7.567	17.81	5.16	18.62	20.322	136.6	13.8	-0.107	-0.001	6773	992.994		NA	NA	14.9	78.3	29.98
58866	1749663000000	2025-06-11	09:30:00	156.495	2.346	15.389	2.66	0.698	11.9	8.34	2.393	2.118	0.41	1.53	20.403	134.82	13.8	0.555	0.007	11130	943.35		NA	NA	15	77.9	29.98
58867	1749663900000	2025-06-11	09:45:00	141.835	0.593	15.537	2.729	0.701	12.121	7.61	2.667	3.52	2.15	8.09	20.91	138.15	13.8	-0.19	-0.002	10120	1052.854		NA	NA	15.1	77.2	29.98
58868	1749664800000	2025-06-11	10:00:00	155.537	1.832	15.577	2.717	0.69	12.387	8.33	2.726	3.361	1.52	9.33	20.792	141.18	13.8	0.081	0.001	10583	1057.181		NA	NA	15.2	76.8	29.98
58869	1749665700000	2025-06-11	10:15:00	145.986	1.436	15.617	2.74	0.684	12.256	8.33	1.922	1.4	0.14	0.27	20.964	139.92	13.8	-5.17	-0.072	6180	1193.879		NA	NA	15.2	75.8	29.97
58870	1749666600000	2025-06-11	10:30:00	122.63	1.315	15.736	2.772	0.672	12.122	8.32	2.891	5.783	3.58	11.62	21.163	138.87	13.8	1.54	0.021	9827	999.51		NA	NA	15.2	76	29.97
58871	1749667500000	2025-06-11	10:45:00	107.057	0.721	15.402	2.802	0.684	12.078	8.3	2.137	4.029	1.61	9.37	21.598	137.79	13.8	-0.717	-0.01	9991	1549.473		NA	NA	15.6	73.7	29.97
58872	1749668400000	2025-06-11	11:00:00	134.966	1.428	15.678	2.791	0.677	12.043	8.32	1.176	0.996	0.09	0.13	21.36	137.93	13.8	-0.823	-0.011	10358	1077.638		NA	NA	15.8	73.5	29.97
58873	1749669300000	2025-06-11	11:15:00	130.643	2.695	15.785	2.742	0.672	11.99	8.32	1.174	0.989	0.1	0.09	20.887	137.28	13.8	0.606	0.008	9615	1162.726		NA	NA	15.7	74.1	29.97
58874	1749670200000	2025-06-11	11:30:00	98.731	1.07	16.614	2.818	0.68	11.875	8.36	44.27	13.676	23.24	19.88	21.087	138.35	13.8	-4.13	-0.057	6132	1078.072		NA	NA	15.8	72.5	29.97
58875	1749671100000	2025-06-11	11:45:00	161.499	1.847	16.424	2.845	0.678	12	8.37	0.931	0.902	0.12	0.14	21.41	139.65	13.8	0.989	0.013	10582	1505.322		NA	NA	16	74.7	29.97
58876	1749672000000	2025-06-11	12:00:00	184.886	3.027	16.387	2.838	0.664	12.143	8.37	1.186	1.171	0.18	0.33	21.373	141.12	13.8	0.985	0.013	10311	1470.799		NA	NA	16.5	72.2	29.97
58877	1749672900000	2025-06-11	12:15:00	207.322	1.928	16.527	2.833	0.674	11.978	8.37	0.909	1.397	0.12	2.78	21.253	139.46	13.8	0.746	0.01	10380	1684.489		NA	NA	16.6	71.8	29.97
58878	1749673800000	2025-06-11	12:30:00	197.25	2.255	15.145	2.967	0.703	13.187	8.33	5.17	16.624	4.18	19.9	23.153	151.22	13.8	-2.04	-0.028	10216	1403.447		NA	NA	16.5	73.9	29.97
58879	1749674700000	2025-06-11	12:45:00	190.281	2.552	15.743	2.922	0.673	12.924	8.35	8.522	27.656	5.82	28.05	22.424	149.26	13.8	-0.439	-0.006	10395	1106.276		NA	NA	16.7	72.6	29.97
58880	1749675600000	2025-06-11	13:00:00	72.714	2.481	16.374	2.895	0.635	12.525	8.37	6.471	19.614	5.4	21.44	21.846	145.95	13.8	-0.482	-0.006	10119	1791.379		NA	NA	16	76.7	29.96
58881	1749676500000	2025-06-11	13:15:00	103.551	3.853	16.392	2.909	0.609	12.415	8.36	4.629	20.214	4.13	24.23	21.953	144.84	13.8	0.326	0.004	10380	1607.197		NA	NA	15.9	80.2	29.96
58882	1749677400000	2025-06-11	13:30:00	108.821	2.626	16.116	2.949	0.639	12.355	8.34	4.405	20.221	3.19	21.6	22.439	143.75	13.8	0.436	0.006	10146	1039.972		NA	NA	15.9	79.3	29.96
58883	1749678300000	2025-06-11	13:45:00	91.663	2.783	16.165	2.966	0.685	12.366	8.34	3.445	11.384	2.94	15.28	22.553	144.09	13.8	0.399	0.005	10492	1657.831		NA	NA	15.9	79.2	29.96
58884	1749679200000	2025-06-11	14:00:00	286.146	0.688	16.261	2.984	0.674	12.601	8.36	3.066	8.497	4.08	17.22	22.657	147.28	13.8	0.65	0.009	10461	1516.557		NA	NA	17.2	70	29.96
58885	1749680100000	2025-06-11	14:15:00	157.299	0.778	16.146	2.987	0.664	12.76	8.37	1.216	0.896	0.06	0.11	22.741	148.87	13.8	0.31	0.004	10459	1486.888		NA	NA	17.5	70	29.96
58886	1749681000000	2025-06-11	14:30:00	222.331	3.197	15.908	3.036	0.649	12.923	8.36	2.73	7.582	3.23	16.02	23.298	150.56	13.8	0.356	0.004	10376	1553.701		NA	NA	16.6	75.4	29.96
58887	1749681900000	2025-06-11	14:45:00	246.777	2.698	15.896	3.041	0.685	13.012	8.36	1.666	1.439	0.22	1.65	23.342	151.55	13.8	-0.835	-0.011	10591	1127.318		NA	NA	16.4	76.4	29.96
58888	1749682800000	2025-06-11	15:00:00	243.49	3.215	15.454	3.047	0.686	13.045	7.57	2.563	4.95	3.8	14.11	23.655	150.98	13.8	0.609	0.008	10337	1458.449		NA	NA	16.1	76.1	29.96
58889	1749683700000	2025-06-11	15:15:00	252.284	2.328	15.3	3.046	0.684	13.083	8.35	3.901	11.737	4.58	23.66	23.74	151	13.8	0.359	0.005	10558	1315.632		NA	NA	16.4	75.3	29.96
58890	1749684600000	2025-06-11	15:30:00	260.381	3.305	15.335	3.043	0.67	13.142	8.36	5.255	13.369	6.92	24.26	23.697	151.73	13.8	0.382	0.005	10585	1266.133		NA	NA	16.3	73.6	29.96
58891	1749685500000	2025-06-11	15:45:00	249.554	3.064	15.851	3.038	0.694	13.005	8.36	2.919	7.091	2.95	14.05	23.341	151.32	13.8	1.42	0.019	10609	1017.59		NA	NA	16.5	74.9	29.96
58892	1749686400000	2025-06-11	16:00:00	247.683	2.922	16.146	2.987	0.67	12.692	8.37	4.451	12.6	3.24	18.84	22.746	148.08	13.8	-0.244	-0.003	10587	746.819		NA	NA	16.5	75	29.95
58893	1749687300000	2025-06-11	16:15:00	247.694	2.318	15.767	2.934	0.666	12.861	7.28	4.173	10.59	3.27	20.1	22.512	148.78	13.8	-0.532	-0.007	10522	863.049		NA	NA	16.7	74.7	29.95
58894	1749688200000	2025-06-11	16:30:00	249.843	3.175	15.299	2.83	0.694	13.071	8.39	4.375	7.222	3.88	14.85	21.89	149.19	13.8	0.55	0.007	10341	753.297		NA	NA	16.5	72.4	29.95
58895	1749689100000	2025-06-11	16:45:00	246.235	4.16	14.84	2.8	0.666	13.181	6.37	4.321	1.699	0.5	0.37	21.897	149.11	13.8	0.436	0.006	10172	636.832		NA	NA	16.3	70.9	29.95
58896	1749690000000	2025-06-11	17:00:00	247.024	4.035	14.903	2.822	0.686	13.145	8.38	10.699	31.115	4.59	20.14	22.047	148.88	13.8	0.612	0.008	10447	523.372		NA	NA	16.1	68.7	29.95
58897	1749690900000	2025-06-11	17:15:00	243.646	3.243	15.224	2.819	0.672	12.883	8.39	8.35	14.016	4.95	17.84	21.843	146.63	13.8	-0.607	-0.008	10514	487.669		NA	NA	16.1	68.5	29.95
58898	1749691800000	2025-06-11	17:30:00	244.87	3.892	15.12	2.759	0.705	12.857	8.4	7.569	22.992	4.06	26.22	21.388	145.71	13.8	1.77	0.024	8589	439.055		NA	NA	16	65.6	29.95
58899	1749692700000	2025-06-11	17:45:00	241.144	4.463	15.089	2.783	0.687	12.909	8.4	13.714	44.011	4.98	24.95	21.612	146.42	13.8	1.36	0.019	10701	400.939		NA	NA	15.9	63.6	29.95
58900	1749693600000	2025-06-11	18:00:00	237.173	3.902	15.053	2.805	0.684	13.095	8.4	15.181	41.805	6.58	29.31	21.819	148.62	13.8	2.7	0.037	10945	349.825		NA	NA	15.9	63.5	29.95
58901	1749694500000	2025-06-11	18:15:00	230.955	3.321	15.066	2.81	0.633	13.064	6.84	12.21	37.599	6.56	29.35	21.852	148.33	13.8	0.884	0.012	10935	244.948		NA	NA	15.2	69.2	29.96
58902	1749695400000	2025-06-11	18:30:00	233.328	4.08	15.062	2.828	0.674	13.124	8.41	13.923	35.029	6.01	29.62	22.006	149.14	13.8	-1.32	-0.018	10619	205.449		NA	NA	15.1	68.5	29.96
58903	1749696300000	2025-06-11	18:45:00	233.435	4.088	15.081	2.849	0.695	13.272	8.41	9.661	22.542	3.56	26.86	22.179	151.04	13.8	1.29	0.018	10845	149.67		NA	NA	14.6	73.7	29.96
58904	1749697200000	2025-06-11	19:00:00	235.662	4.248	15.141	2.882	0.673	13.351	8.42	10.586	28.885	5.61	30.18	22.426	152.36	13.8	0.623	0.008	10737	126.947		NA	NA	14.2	76.4	29.96
58905	1749698100000	2025-06-11	19:15:00	235.388	4.109	15.149	2.89	0.672	13.452	8.42	8.764	10.68	4.55	18.44	22.489	153.59	13.8	12.2	0.171	5483	101.976		NA	NA	13.8	78.7	29.96
58906	1749699000000	2025-06-11	19:30:00	234.068	4.417	15.157	2.913	0.685	13.548	8.42	6.305	1.759	1.67	2.06	22.682	154.89	13.8	-3.57	-0.05	7701	64.397		NA	NA	13.8	79.3	29.96
58907	1749699900000	2025-06-11	19:45:00	234.265	4.12	15.114	2.917	0.676	13.559	8.42	7.084	6.286	2.55	12.55	22.738	154.94	13.8	0.301	0.004	10758	32.477		NA	NA	13.8	79.8	29.96
58908	1749700800000	2025-06-11	20:00:00	235.486	4.282	15.012	2.911	0.695	13.476	8.41	9.713	5.279	7.33	7.94	22.753	153.7	13.8	-0.254	-0.003	9708	13.085		NA	NA	13.6	78.9	29.96
58909	1749701700000	2025-06-11	20:15:00	242.875	3.782	15.01	2.936	0.657	13.397	8.4	6.467	1.23	0.34	0.15	22.97	152.99	13.8	0.657	0.009	10723	4.143		NA	NA	13.4	78.3	29.96
58910	1749702600000	2025-06-11	20:30:00	243.414	4.14	15.022	2.949	0.672	13.349	8.4	7.761	2.85	2.47	4.42	23.07	152.56	13.8	-0.085	-0.001	10580	0.77		NA	NA	13.4	80.6	29.97
58911	1749703500000	2025-06-11	20:45:00	246.815	4.886	15.019	2.955	0.716	13.364	8.39	13.55	16.224	11.32	22.77	23.126	152.78	13.8	-0.336	-0.004	10676	0.073		NA	NA	13.1	79.4	29.97
58912	1749704400000	2025-06-11	21:00:00	245.007	5.161	14.98	2.958	0.704	13.301	8.39	9.553	16.453	4.53	23.32	23.173	151.98	13.8	-3.23	-0.045	8336	-0.025		NA	NA	12.9	80.3	29.97
58913	1749705300000	2025-06-11	21:15:00	236.391	4.691	14.963	2.953	0.668	13.248	8.39	6.979	2.54	1.27	3.8	23.139	151.3	13.8	-0.947	-0.013	10899	-0.01		NA	NA	12.9	80.5	29.97
58914	1749706200000	2025-06-11	21:30:00	239.267	4.7	14.978	2.969	0.72	13.385	8.39	10.784	3.122	8.18	4.92	23.27	153.02	13.8	1.26	0.017	10680	-0.026		NA	NA	12.6	83.1	29.98
58915	1749707100000	2025-06-11	21:45:00	237.948	4.099	14.916	2.981	0.691	13.433	7.61	11.195	20.828	6.03	27.45	23.406	153.53	13.8	1.3	0.018	11013	-0.032		NA	NA	12.5	84.7	29.98
58916	1749708000000	2025-06-11	22:00:00	239.131	4.092	15.078	3.007	0.651	13.092	8.36	8.952	11.362	4.25	14.3	23.536	150.22	13.8	-0.066	0	10555	-0.033		NA	NA	12.6	86.9	29.98
58917	1749708900000	2025-06-11	22:15:00	231.82	4.815	15.03	3.022	0.696	12.708	8.33	12.164	16.29	8.78	21.29	23.7	145.83	13.8	-1.97	-0.027	10143	-0.021		NA	NA	12.2	84.7	29.98
58918	1749709800000	2025-06-11	22:30:00	249.533	5.085	14.965	3.001	0.618	12.673	8.35	13.401	27.8	6.24	24.42	23.554	145.11	13.8	0.7	0.009	8536	-0.028		NA	NA	12	84.4	29.98
58919	1749710700000	2025-06-11	22:45:00	242.895	5.532	14.892	2.99	0.701	12.918	8.36	9.666	18.096	3.63	19.44	23.503	147.67	13.8	0.5	0.007	10805	-0.028		NA	NA	11.9	84.3	29.98
58920	1749711600000	2025-06-11	23:00:00	235.611	5.052	14.919	2.985	0.655	12.958	8.37	14.231	19.322	8.65	21.14	23.44	148.13	13.8	-4.62	-0.064	6668	-0.028		NA	NA	12	85.9	29.99
58921	1749712500000	2025-06-11	23:15:00	242.156	5.658	14.892	2.977	0.704	13.007	8.38	9.717	15.28	4.78	21.51	23.389	148.56	13.8	0.511	0.007	11076	-0.034		NA	NA	11.8	84.9	29.99
58922	1749713400000	2025-06-11	23:30:00	244.447	4.189	14.923	2.982	0.645	13.072	8.38	9.932	16.051	4.81	17.92	23.415	149.41	13.8	0.598	0.008	8578	-0.028		NA	NA	11.9	85	30
58923	1749714300000	2025-06-11	23:45:00	238.804	4.903	14.965	2.987	0.683	12.957	8.38	6.606	3.792	2.1	8.04	23.433	148.23	13.8	-0.379	-0.005	10944	-0.04		NA	NA	11.8	84.1	29.99
58924	1749715200000	2025-06-12	00:00:00	234.449	3.942	15.018	2.99	0.755	12.864	8.38	8.294	3.619	6.08	7.78	23.431	147.33	13.8	-0.11	-0.001	10530	-0.025		NA	NA	11.8	84	29.99
58925	1749716100000	2025-06-12	00:15:00	232.648	4.567	15.063	3.004	0.673	12.857	8.37	7.536	10.298	3.84	22.85	23.518	147.47	13.8	1.77	0.024	10902	-0.019		NA	NA	11.7	83.3	30
58926	1749717000000	2025-06-12	00:30:00	234.004	4.931	15.248	3.026	0.713	12.437	8.35	6.769	10.674	4	20.91	23.597	143.25	13.8	0.618	0.008	10771	-0.022		NA	NA	11.6	83.8	30
58927	1749717900000	2025-06-12	00:45:00	230.512	4.485	15.195	3.025	0.701	12.303	8.35	8.713	24.077	4.19	22.82	23.62	141.59	13.8	2.33	0.032	7595	-0.018		NA	NA	11.6	84.7	30
58928	1749718800000	2025-06-12	01:00:00	208.848	2.419	15.168	3.028	0.626	12.295	8.34	5.727	8.284	1.81	16.52	23.668	141.46	13.8	-1.25	-0.017	10319	-0.023		NA	NA	11.5	86	30.01
58929	1749719700000	2025-06-12	01:15:00	231.554	3.42	15.135	3.035	0.708	12.158	8.33	6.354	11.097	2.91	18.91	23.744	139.85	13.8	0.52	0.007	10715	-0.018		NA	NA	11.4	85.6	30.01
58930	1749720600000	2025-06-12	01:30:00	205.336	3.273	15.144	3.04	0.711	12.011	6.15	4.246	1.115	0.25	0.69	23.78	138.22	13.8	0.55	0.007	9480	-0.014		NA	NA	11.2	85.1	30.01
58931	1749721500000	2025-06-12	01:45:00	210.956	3.033	15.079	3.045	0.702	11.952	5.98	4.384	1.071	0.28	0.34	23.867	137.44	13.8	-0.044	0	10789	-0.008		NA	NA	11.3	85.4	30.02
58932	1749722400000	2025-06-12	02:00:00	205.154	3.777	15.032	3.033	0.697	11.899	8.13	4.787	3.786	0.67	5.13	23.79	136.63	13.8	0.647	0.009	10852	-0.041		NA	NA	11.2	83.7	30.02
58933	1749723300000	2025-06-12	02:15:00	211.613	3.49	14.762	3.005	0.701	12.018	8.32	5.729	1.075	0.42	0.22	23.708	137.22	13.8	0.862	0.012	11066	-0.001		NA	NA	11.4	83.6	30.02
58934	1749724200000	2025-06-12	02:30:00	214.933	3.161	14.634	2.992	0.703	12.199	8.34	5.616	0.996	0.42	0.11	23.676	138.86	13.8	0.161	0.002	10313	-0.007		NA	NA	11.5	82	30.02
58935	1749725100000	2025-06-12	02:45:00	227.404	2.414	14.593	2.998	0.701	12.34	8.35	5.733	0.944	0.4	0.09	23.757	140.4	13.8	1.43	0.02	11016	-0.007		NA	NA	11.5	80.9	30.02
58936	1749726000000	2025-06-12	03:00:00	226.398	2.701	14.561	3	0.698	12.368	8.35	5.753	0.988	0.41	0.1	23.789	140.65	13.8	0.844	0.011	11124	-0.008		NA	NA	11.3	80.9	30.02
58937	1749726900000	2025-06-12	03:15:00	211.689	2.092	14.453	2.999	0.703	12.393	8.35	5.869	0.97	0.48	0.12	23.844	140.68	13.8	0.211	0.002	10761	-0.016		NA	NA	11.3	80.6	30.02
58938	1749727800000	2025-06-12	03:30:00	198.586	2.825	14.461	2.999	0.705	12.34	8.34	5.939	0.958	0.46	0.13	23.845	140.09	13.8	1.47	0.02	11000	0.043		NA	NA	11.3	80.4	30.02
58939	1749728700000	2025-06-12	03:45:00	209.253	2.018	14.531	2.998	0.707	12.332	8.35	5.896	1.025	0.4	0.15	23.795	140.14	13.8	0.48	0.006	10901	0.222		NA	NA	11.3	80.7	30.03
58940	1749729600000	2025-06-12	04:00:00	228.547	1.718	14.574	3.001	0.699	12.308	8.34	5.834	0.991	0.54	0.12	23.791	140	13.8	1.01	0.014	10933	2.125		NA	NA	11.3	81.4	30.02
58941	1749730500000	2025-06-12	04:15:00	249.772	1.999	14.498	3.004	0.698	12.366	8.34	6.002	1.02	0.49	0.16	23.86	140.51	13.8	0.644	0.009	10998	6.199		NA	NA	11.4	81.1	30.02
58942	1749731400000	2025-06-12	04:30:00	268.085	1.612	14.437	3.009	0.699	12.383	8.34	5.787	0.933	0.4	0.12	23.947	140.6	13.8	1.52	0.021	11047	23.493		NA	NA	11.4	81.5	30.02
58943	1749732300000	2025-06-12	04:45:00	286.174	1.021	14.367	3.009	0.703	12.443	8.34	6.008	1.001	0.43	0.17	23.992	141.12	13.8	1.57	0.022	11361	45.771		NA	NA	11.4	82.2	30.03
58944	1749733200000	2025-06-12	05:00:00	234.318	1.071	14.369	3.02	0.703	12.43	8.32	5.945	1.027	0.58	0.57	24.08	141.06	13.8	0.214	0.002	10982	40.781		NA	NA	11.4	80.7	30.03
58945	1749734100000	2025-06-12	05:15:00	267.138	1.891	14.396	3.024	0.71	12.232	8.31	5.229	0.912	0.41	0.24	24.1	138.9	13.8	0.647	0.009	11250	40.433		NA	NA	11.3	82	30.03
58946	1749735000000	2025-06-12	05:30:00	137.577	1.978	14.534	3.029	0.7	11.943	8.31	4.926	0.92	0.37	0.18	24.059	135.94	13.8	1.28	0.017	11235	68.718		NA	NA	11.4	80.7	30.04
58947	1749735900000	2025-06-12	05:45:00	136.366	1.54	14.642	3.036	0.706	11.896	8.31	4.743	0.894	0.37	0.1	24.057	135.7	13.8	-1.57	-0.022	10949	72.654		NA	NA	11.3	82.3	30.04
58948	1749736800000	2025-06-12	06:00:00	186.249	1.841	14.728	3.043	0.705	11.862	6.06	4.267	0.892	0.3	0.13	24.063	135.56	13.8	0.87	0.012	11193	133.198		NA	NA	11	84.5	30.04
58949	1749737700000	2025-06-12	06:15:00	212.614	1.898	14.742	3.044	0.693	11.89	8.27	4.14	0.893	0.31	0.14	24.061	135.94	13.8	0.293	0.004	11399	178.155		NA	NA	10.9	88.2	30.04
58950	1749738600000	2025-06-12	06:30:00	210.983	1.458	14.676	3.034	0.716	11.896	8.3	4.136	0.899	0.32	0.28	24.014	135.79	13.8	0.786	0.011	11235	130.783		NA	NA	10.9	89.7	30.04
58951	1749739500000	2025-06-12	06:45:00	198.03	1.385	14.591	3.042	0.7	11.936	6.09	4.35	0.837	0.42	0.09	24.137	136.12	13.8	0.473	0.006	11055	164.844		NA	NA	10.9	90.3	30.04
58952	1749740400000	2025-06-12	07:00:00	181.734	1.34	14.46	3.044	0.714	11.971	5.95	3.737	0.816	0.28	0.09	24.241	136.25	13.8	0.183	0.002	11016	313.877		NA	NA	11	88	30.04
58953	1749741300000	2025-06-12	07:15:00	177.286	1.01	14.069	2.983	0.708	11.743	5.82	6.718	1.209	1.79	0.55	23.945	132.36	13.8	2.06	0.028	10587	380.892		NA	NA	11.4	84.6	30.05
58954	1749742200000	2025-06-12	07:30:00	201.769	2.463	14.169	2.916	0.717	11.212	8.17	3.278	2.885	1.41	3.51	23.288	126.11	13.8	-0.014	0	10505	482.339		NA	NA	11.6	84.2	30.05
58955	1749743100000	2025-06-12	07:45:00	192.218	2.589	14.568	2.871	0.714	11.01	8.2	7.53	14.874	6.61	25.5	22.661	124.26	13.8	1.22	0.017	10814	432.95		NA	NA	11.7	83.7	30.05
58956	1749744000000	2025-06-12	08:00:00	175.016	3.081	14.604	2.874	0.696	11.028	8.22	3.569	1.145	0.17	0.12	22.668	124.62	13.8	0.724	0.01	11174	480.042		NA	NA	11.7	82.5	30.05
58957	1749744900000	2025-06-12	08:15:00	190.512	3.175	14.466	2.891	0.711	11.117	8.22	3.668	1.134	0.18	0.07	22.896	125.5	13.8	0.179	0.002	10851	530.584		NA	NA	11.9	82.5	30.05
58958	1749745800000	2025-06-12	08:30:00	197.975	2.905	14.244	2.899	0.698	11.245	8.22	3.917	1.151	0.28	0.11	23.098	126.52	13.8	1.46	0.02	11067	497.247		NA	NA	12	81.7	30.06
58959	1749746700000	2025-06-12	08:45:00	169.517	3.952	14.2	2.897	0.689	11.41	8.24	2.873	2.84	1	4.44	23.103	128.25	13.8	0.648	0.009	11082	1197.962		NA	NA	12.1	80.8	30.06
58960	1749747600000	2025-06-12	09:00:00	186.098	2.476	14.2	2.896	0.714	11.436	8.25	4.089	3.477	1.46	6.97	23.097	128.53	13.8	0.463	0.006	11309	561.72		NA	NA	12.2	80.4	30.06
58961	1749748500000	2025-06-12	09:15:00	207.523	3.037	14.68	2.897	0.708	10.96	8.2	3.722	1.839	0.9	1.56	22.82	124.12	13.8	-0.208	-0.002	11416	462.593		NA	NA	12.2	80.6	30.06
58962	1749749400000	2025-06-12	09:30:00	225.24	2.591	14.665	2.888	0.706	10.697	8.19	6.841	14.407	4.95	20.9	22.755	121.1	13.8	-1.33	-0.018	10489	728.355		NA	NA	12.1	81.7	30.07
58963	1749750300000	2025-06-12	09:45:00	248.676	2.971	14.651	2.851	0.718	10.771	8.2	2.179	1.119	0.12	0.1	22.441	121.69	13.8	0.256	0.003	11127	719.306		NA	NA	12.1	81.9	30.07
58964	1749751200000	2025-06-12	10:00:00	263.427	2.319	14.184	2.811	0.707	11.086	8.24	5.682	7.879	3.4	16.05	22.358	124.06	13.8	0.401	0.005	10797	571.465		NA	NA	11.9	80.8	30.07
58965	1749752100000	2025-06-12	10:15:00	259.022	2.749	13.941	2.75	0.712	11.33	8.24	4.875	1.82	1.07	0.72	21.962	125.85	13.8	-0.242	-0.003	10767	588.858		NA	NA	12.2	80	30.07
58966	1749753000000	2025-06-12	10:30:00	251.65	1.582	14.032	2.699	0.723	11.336	8.26	3.086	1.372	0.26	0.34	21.468	125.78	13.8	-0.593	-0.008	10988	867.827		NA	NA	12.6	78.9	30.07
58967	1749753900000	2025-06-12	10:45:00	254.47	0.698	14.047	2.68	0.709	11.239	7.09	4.155	1.38	0.35	0.36	21.294	124.52	13.8	1.42	0.02	11055	624.837		NA	NA	12.8	76.8	30.07
58968	1749754800000	2025-06-12	11:00:00	44.9	0.199	14.035	2.667	0.724	11.341	8.27	3.701	1.346	0.29	0.1	21.189	125.54	13.8	1.14	0.016	11247	918.058		NA	NA	13.2	73.6	30.07
58969	1749755700000	2025-06-12	11:15:00	20.902	0.539	14.564	2.63	0.725	11.622	8.3	2.603	1.819	0.2	1.25	20.583	129.48	13.8	-0.507	-0.007	10983	629.967		NA	NA	13.5	72.1	30.07
58970	1749756600000	2025-06-12	11:30:00	28.009	0.307	14.556	2.6	0.695	11.87	8.31	2.619	1.521	0.13	0.08	20.328	132.07	13.8	0.922	0.012	10966	2020.955		NA	NA	13.6	72.6	30.07
58971	1749757500000	2025-06-12	11:45:00	31.353	1.021	14.422	2.705	0.73	12.088	8.29	2.743	1.339	0.16	0.11	21.307	135.06	13.8	0.551	0.007	11222	1607.59		NA	NA	13.4	73.3	30.07
58972	1749758400000	2025-06-12	12:00:00	106.04	0.969	14.733	2.689	0.702	12.073	8.33	2.376	1.475	0.17	0.25	20.997	135.36	13.8	-0.559	-0.007	11121	1446.044		NA	NA	13.8	71.9	30.07
58973	1749759300000	2025-06-12	12:15:00	97.129	1.957	15.14	2.632	0.722	12.042	8.35	2.238	1.518	0.11	0.09	20.3	135.49	13.8	0.462	0.006	11030	1345.873		NA	NA	14	71.4	30.06
58974	1749760200000	2025-06-12	12:30:00	117.862	2.233	15.554	2.554	0.704	11.62	6.73	1.616	1.673	0.13	0.18	19.437	131.13	13.8	0.801	0.011	10978	1978.289		NA	NA	14.3	70.6	30.06
58975	1749761100000	2025-06-12	12:45:00	113.032	2.762	15.427	2.669	0.715	11.312	8.33	1.501	1.276	0.06	0.04	20.464	128.33	13.8	-0.15	-0.002	10697	1546.983		NA	NA	14.2	71.7	30.06
58976	1749762000000	2025-06-12	13:00:00	129.059	2.082	15.263	2.805	0.712	11.354	8.3	1.835	1.15	0.08	0.08	21.698	129.3	13.8	-0.104	-0.001	10698	1209.16		NA	NA	14.2	71.8	30.06
58977	1749762900000	2025-06-12	13:15:00	109.299	0.867	15.017	2.82	0.703	11.612	8.3	1.507	1.127	0.06	0.07	21.966	131.81	13.8	-0.203	-0.002	10674	1908.614		NA	NA	14.5	67.3	30.05
58978	1749763800000	2025-06-12	13:30:00	92.582	0.141	15.06	2.892	0.708	11.749	8.31	1.547	1.087	0.08	0.08	22.563	133.97	13.8	-0.017	0	10713	1940.039		NA	NA	14.9	64.2	30.05
58979	1749764700000	2025-06-12	13:45:00	19.796	0.1	15.448	2.911	0.706	11.888	8.33	1.483	1.045	0.07	0.12	22.504	136.5	13.8	0.355	0.004	10657	1573.902		NA	NA	15	62.2	30.05
58980	1749765600000	2025-06-12	14:00:00	192.214	0.002	15.146	2.913	0.7	12.135	8.34	2.318	1.017	0.15	0.07	22.691	138.75	13.8	0.417	0.005	10665	861.106		NA	NA	16.2	59.6	30.05
58981	1749766500000	2025-06-12	14:15:00	115.352	0.979	15.872	2.891	0.695	11.795	8.33	1.529	1.019	0.08	0.05	22.094	136.18	13.8	0.846	0.011	10790	1339.457		NA	NA	14.9	65	30.04
58982	1749767400000	2025-06-12	14:30:00	73.972	0.464	16.011	2.356	0.709	10.904	6.85	1.952	1.822	0.09	0.58	17.588	122.84	13.8	-0.364	-0.005	10650	1430.224		NA	NA	15.7	62.1	30.04
58983	1749768300000	2025-06-12	14:45:00	326.044	0.4	15.722	2.277	0.704	10.196	8.2	2.384	1.735	0.11	0.05	17.064	113.94	13.8	0.597	0.008	10543	945.027		NA	NA	15.2	66	30.04
58984	1749769200000	2025-06-12	15:00:00	37.525	0.894	15.803	2.217	0.699	10.106	8.17	1.923	2.57	0.13	3.12	16.542	112.69	13.8	0.688	0.009	10453	1581.725		NA	NA	15.1	65.2	30.04
58985	1749770100000	2025-06-12	15:15:00	342.813	0.002	15.989	2.197	0.71	10.061	8.15	2.514	1.975	0.08	0.05	16.298	112.43	13.8	-0.211	-0.002	10464	943.79		NA	NA	15.9	62.4	30.04
58986	1749771000000	2025-06-12	15:30:00	252.993	3.483	16.103	2.145	0.696	10.026	8.15	2.288	2.14	0.05	0.42	15.833	111.98	13.8	-0.449	-0.006	10469	1456.56		NA	NA	15.1	69.9	30.04
58987	1749771900000	2025-06-12	15:45:00	249.104	3.316	15.998	2.131	0.706	10.075	8.15	2.405	1.968	0.07	0.06	15.768	112.28	13.8	0.916	0.012	10488	1307.225		NA	NA	14.8	69.6	30.03
58988	1749772800000	2025-06-12	16:00:00	253.536	2.938	15.928	2.18	0.695	10.183	8.15	2.456	1.854	0.1	0.58	16.185	113.6	13.8	0.538	0.007	10279	1271.02		NA	NA	14.7	70.8	30.03
58989	1749773700000	2025-06-12	16:15:00	253.372	4.296	15.665	2.303	0.686	10.783	8.21	2.961	1.871	0.17	0.68	17.3	120.48	13.8	0.952	0.013	10751	1058.646		NA	NA	14.6	69.2	30.02
58990	1749774600000	2025-06-12	16:30:00	254.904	3.583	15.671	2.288	0.692	10.686	8.22	5.069	10.576	2.35	13.01	17.18	119.34	13.8	-0.285	-0.004	10931	1105.451		NA	NA	14.1	71.4	30.02
58991	1749775500000	2025-06-12	16:45:00	249.979	4.322	15.436	2.417	0.717	10.779	8.19	4.123	1.852	0.58	0.63	18.346	120.67	13.8	-13.2	-0.185	7156	555.277		NA	NA	14	70.1	30.02
58992	1749776400000	2025-06-12	17:00:00	253.269	4.003	15.16	2.538	0.717	10.868	8.2	5.304	1.731	1.56	0.8	19.491	121.81	13.8	0.972	0.013	10941	334.479		NA	NA	14.3	72.4	30.01
58993	1749777300000	2025-06-12	17:15:00	247.705	4.264	15.316	2.432	0.685	10.916	8.24	5.986	1.817	0.26	0.18	18.533	121.99	13.8	1.42	0.019	11034	177.573		NA	NA	13.8	71.4	30.01
58994	1749778200000	2025-06-12	17:30:00	257.067	3.185	15.421	2.391	0.682	10.816	8.24	10.291	17.336	6.27	20.24	18.136	120.91	13.8	0.71	0.009	10752	190.008		NA	NA	13.6	75.4	30.01
58995	1749779100000	2025-06-12	17:45:00	251.841	4.372	15.382	2.413	0.687	10.812	8.24	6.977	4.42	3.42	10.46	18.341	120.92	13.8	1.06	0.014	10749	223.581		NA	NA	13.3	73.6	30.01
58996	1749780000000	2025-06-12	18:00:00	248.75	3.943	15.502	2.452	0.698	10.87	8.25	24.403	3.183	18.8	3.83	18.607	122.07	13.8	0.939	0.013	10624	196.258		NA	NA	13.4	73.9	30
58997	1749780900000	2025-06-12	18:15:00	251.317	4.287	15.447	2.497	0.71	10.996	8.26	7.373	5.888	2.66	11.47	19.011	123.67	13.8	1.64	0.023	10811	198.662		NA	NA	13.2	74.5	30
58998	1749781800000	2025-06-12	18:30:00	250.107	4.928	15.361	2.527	0.712	11.181	7.03	13.397	2.775	7.14	3.24	19.305	125.74	13.8	-0.895	-0.012	10909	214.435		NA	NA	13.4	73.7	30.01
58999	1749782700000	2025-06-12	18:45:00	244.501	5.314	15.227	2.572	0.679	11.356	8.27	15.247	3.417	9.67	4.5	19.749	127.72	13.8	0.152	0.002	11055	198.546		NA	NA	13.1	75.8	30
59000	1749783600000	2025-06-12	19:00:00	261.649	2.87	14.991	2.632	0.701	11.614	8.29	27.879	5.123	14.83	7.72	20.376	130.5	13.8	0.323	0.004	10869	119.316		NA	NA	13.1	73.7	30
59001	1749784500000	2025-06-12	19:15:00	245.751	4.839	15.017	2.631	0.69	11.609	8.31	14.307	5.759	9.29	12.81	20.355	130.47	13.8	0.985	0.013	11006	85.524		NA	NA	12.9	73.6	30.01
59002	1749785400000	2025-06-12	19:30:00	249.806	5.075	15.252	2.764	0.693	11.431	8.29	43.809	2.632	13.35	0.39	21.355	129.83	13.8	0.454	0.006	10895	57.435		NA	NA	12.7	72.6	30
59003	1749786300000	2025-06-12	19:45:00	256.265	4.505	15.144	2.841	0.704	11.622	8.27	9.019	11.716	6.14	21.67	22.076	132.34	13.8	2.22	0.031	10528	31.061		NA	NA	12.4	74.5	30
59004	1749787200000	2025-06-12	20:00:00	255.151	4.785	15.274	2.855	0.664	11.378	8.27	6.263	1.979	1.58	1.95	22.117	129.94	13.8	0.541	0.007	10380	14.129		NA	NA	12.2	76.8	30
59005	1749788100000	2025-06-12	20:15:00	249.547	5.182	14.922	2.855	0.695	11.492	8.27	9.598	12.032	5.02	18.07	22.322	130.54	13.8	0.183	0.002	10836	3.944		NA	NA	12.1	77.8	30
59006	1749789000000	2025-06-12	20:30:00	255.359	5.435	14.89	2.844	0.677	11.637	8.28	9.611	8.446	6.21	19.05	22.241	131.95	13.8	0.91	0.012	10821	0.7		NA	NA	12	77.4	30
59007	1749789900000	2025-06-12	20:45:00	249.751	5.395	14.808	2.862	0.658	11.897	8.3	10.246	11.214	4.47	17.88	22.449	134.89	13.8	-0.487	-0.006	10896	0.052		NA	NA	12.1	77.7	30.01
59008	1749790800000	2025-06-12	21:00:00	251.783	5.842	14.621	2.819	0.597	11.964	8.33	8.457	1.845	0.48	1.89	22.18	134.9	13.8	0.183	0.002	11265	-0.012		NA	NA	12.1	75.5	30.01
59009	1749791700000	2025-06-12	21:15:00	251.559	4.873	14.708	2.848	0.681	11.808	8.32	9.175	2.164	6.9	2.37	22.384	133.51	13.8	-0.021	0	11056	-0.014		NA	NA	12.1	80	30.01
59010	1749792600000	2025-06-12	21:30:00	246.214	6.198	14.746	2.876	0.704	11.753	8.32	6.385	1.233	0.57	0.2	22.604	133.19	13.8	1.03	0.014	11112	-0.022		NA	NA	11.9	79.4	30.01
59011	1749793500000	2025-06-12	21:45:00	245.33	5.761	14.708	2.899	0.724	11.771	8.31	8.79	4.274	5.23	6.87	22.821	133.47	13.8	-0.451	-0.006	10913	-0.022		NA	NA	11.9	79.6	30.01
59012	1749794400000	2025-06-12	22:00:00	243.288	6.287	14.549	2.921	0.707	11.888	8.3	8.187	2.491	4.95	5.52	23.105	134.6	13.8	0.994	0.013	11055	-0.034		NA	NA	11.8	77.1	30
59013	1749795300000	2025-06-12	22:15:00	246.224	5.5	14.46	2.938	0.704	11.961	8.3	12.057	7.676	12	14.61	23.311	135.35	13.8	0.875	0.012	9229	-0.012		NA	NA	11.8	79	30.01
59014	1749796200000	2025-06-12	22:30:00	254.423	5.404	14.434	2.934	0.681	11.853	7.72	18.921	4.801	9.96	10.06	23.287	134.02	13.8	1.11	0.015	10950	-0.022		NA	NA	11.7	78.5	30
59015	1749797100000	2025-06-12	22:45:00	252.038	5.08	14.384	2.957	0.696	11.746	7.61	23.918	2.342	12.35	2.38	23.519	132.88	13.8	-0.484	-0.006	10856	-0.025		NA	NA	11.6	78.1	30
59016	1749798000000	2025-06-12	23:00:00	255.776	5.79	14.373	2.969	0.669	11.575	7.58	8.23	8.996	3.68	17.61	23.631	130.99	13.8	0.114	0.001	11003	-0.016		NA	NA	11.6	77.5	29.99
59017	1749798900000	2025-06-12	23:15:00	252.355	5.156	14.231	2.991	0.748	11.494	8.22	6.751	1.034	2.61	0.12	23.914	129.94	13.8	0.357	0.005	11195	-0.008		NA	NA	11.5	77.3	29.99
59018	1749799800000	2025-06-12	23:30:00	257.973	4.581	14.075	2.984	0.715	11.476	7.4	6.687	3.056	1.7	4.83	23.946	129.34	13.8	4.13	0.057	7075	-0.032		NA	NA	11.4	78.3	29.99
59019	1749800700000	2025-06-12	23:45:00	254.82	4.218	14.047	2.984	0.686	11.555	8.26	6.745	1.03	3.27	0.2	23.967	130.16	13.8	-0.193	-0.002	10462	-0.014		NA	NA	11.4	79.3	29.99
59020	1749801600000	2025-06-13	00:00:00	249.973	4.264	14.013	2.987	0.686	11.577	8.26	6.336	1.27	1.09	1.65	24.01	130.35	13.8	0.101	0.001	11249	-0.03		NA	NA	11.3	79.9	29.99
59021	1749802500000	2025-06-13	00:15:00	247.825	5.475	13.876	2.998	0.682	11.548	8.25	6.077	1.074	0.56	0.31	24.194	129.82	13.8	3.7	0.051	8188	-0.014		NA	NA	11.4	81.3	29.99
59022	1749803400000	2025-06-13	00:30:00	248.91	4.992	13.808	2.999	0.687	11.517	8.24	5.857	1.029	0.44	0.25	24.248	129.31	13.8	1.12	0.015	8897	-0.029		NA	NA	11.3	81	29.99
59023	1749804300000	2025-06-13	00:45:00	242.081	4.79	13.719	3.008	0.656	11.41	8.22	5.619	0.978	0.4	0.19	24.389	127.99	13.8	0.735	0.01	11235	-0.028		NA	NA	11.3	81.7	30
59024	1749805200000	2025-06-13	01:00:00	246.23	5.849	13.534	3.026	0.688	11.328	8.2	26.646	2.395	21.96	1.91	24.661	126.81	13.8	0.658	0.009	11227	-0.025		NA	NA	11.3	81.5	30
59025	1749806100000	2025-06-13	01:15:00	246.778	5.044	13.432	3.03	0.713	11.168	8.19	5.647	2.137	1.78	4.56	24.767	124.82	13.8	1.62	0.022	11290	-0.021		NA	NA	11.4	83.1	30
59026	1749807000000	2025-06-13	01:30:00	241.158	5.857	13.415	3.031	0.736	11.105	8.18	7.283	1.366	3.93	1.99	24.783	124.08	13.8	0.651	0.009	11180	-0.026		NA	NA	11.3	82.4	30
59027	1749807900000	2025-06-13	01:45:00	241.806	6.003	13.416	3.036	0.699	11.172	8.19	7.008	2.456	6.99	6.77	24.835	124.86	13.8	6.93	0.097	5252	-0.016		NA	NA	11.3	82.4	30
59028	1749808800000	2025-06-13	02:00:00	238.705	6.281	13.393	3.038	0.649	11.208	8.19	6.088	1.184	3.3	0.83	24.868	125.25	13.8	2.41	0.033	11253	-0.026		NA	NA	11.4	81.8	30
59029	1749809700000	2025-06-13	02:15:00	241.715	5.058	13.297	3.046	0.731	11.191	8.18	5.268	1.242	1.26	1.42	25	124.91	13.8	2.23	0.031	6593	-0.019		NA	NA	11.4	83.2	30.01
59030	1749810600000	2025-06-13	02:30:00	239.966	5.373	13.195	3.05	0.714	11.108	8.18	6.336	2.395	4.54	6.12	25.101	123.81	13.8	1.56	0.021	11251	-0.015		NA	NA	11.2	82.5	30.01
59031	1749811500000	2025-06-13	02:45:00	239.087	5.035	13.146	3.039	0.753	10.987	8.18	8.165	1.317	7.56	2.32	25.036	122.27	13.8	0.551	0.007	11261	-0.033		NA	NA	11.3	83.3	30.02
59032	1749812400000	2025-06-13	03:00:00	244.431	4.225	13.087	3.037	0.701	10.893	8.17	4.951	0.837	0.57	0.21	25.06	121.09	13.8	0.264	0.003	11191	-0.004		NA	NA	11.1	83.2	30.02
59033	1749813300000	2025-06-13	03:15:00	231.808	4.069	13.026	3.044	0.719	10.856	8.16	5.232	0.967	1.76	0.51	25.158	120.59	13.8	3.64	0.051	11512	-0.014		NA	NA	11.2	84.7	30.02
59034	1749814200000	2025-06-13	03:30:00	228.155	4.485	12.987	3.049	0.71	10.846	8.15	9.488	1.097	9.77	0.55	25.227	120.44	13.8	1.82	0.025	11692	0.001		NA	NA	11.2	84.8	30.02
59035	1749815100000	2025-06-13	03:45:00	224.288	3.597	12.979	3.051	0.697	10.799	8.15	6.134	1.137	4.42	1	25.255	119.91	13.8	0.468	0.006	10454	0.145		NA	NA	10.9	85.5	30.03
59036	1749816000000	2025-06-13	04:00:00	229.192	4.206	12.931	3.053	0.697	10.768	8.14	17.451	1.753	16.79	1.59	25.303	119.48	13.8	2.87	0.04	11307	0.971		NA	NA	10.9	85.4	30.03
59037	1749816900000	2025-06-13	04:15:00	230.603	4.533	12.868	3.054	0.717	10.72	8.14	5.957	0.773	3.23	0.15	25.353	118.83	13.8	2.43	0.034	11543	2.869		NA	NA	10.7	82.9	30.02
59038	1749817800000	2025-06-13	04:30:00	230.701	4.637	12.779	3.057	0.702	10.652	8.13	6.432	1.426	4.22	1.69	25.445	117.93	13.8	1.12	0.015	10767	5.779		NA	NA	10.9	82.8	30.02
59039	1749818700000	2025-06-13	04:45:00	235.439	4.671	12.718	3.057	0.668	10.579	8.12	5.641	1.295	3.68	1.44	25.48	117	13.8	2.27	0.031	11454	8.503		NA	NA	10.9	82.1	30.02
59040	1749819600000	2025-06-13	05:00:00	236.441	4.991	12.701	3.067	0.701	10.553	8.11	5.152	3.231	1.3	4.59	25.584	116.74	13.8	2.5	0.035	11334	12.579		NA	NA	10.9	81	30.02
59041	1749820500000	2025-06-13	05:15:00	237.566	4.326	12.637	3.073	0.703	10.467	8.1	4.728	0.825	1.78	0.33	25.688	115.7	13.8	1.45	0.02	6994	17.484		NA	NA	10.9	81	30.02
59042	1749821400000	2025-06-13	05:30:00	237.733	4.523	12.601	3.075	0.716	10.45	8.1	6.294	0.776	5.15	0.13	25.732	115.46	13.8	1.93	0.027	11659	22.096		NA	NA	11	81.8	30.03
59043	1749822300000	2025-06-13	05:45:00	230.831	4.159	12.596	3.071	0.712	10.399	8.09	4.304	0.982	0.59	1.04	25.695	114.85	13.8	2.91	0.04	11036	32.195		NA	NA	11	81.2	30.03
59044	1749823200000	2025-06-13	06:00:00	233.05	3.81	12.555	3.074	0.699	10.359	8.08	4.575	1.058	1.22	0.57	25.749	114.35	13.8	3.3	0.046	11767	44.23		NA	NA	11	81.7	30.03
59045	1749824100000	2025-06-13	06:15:00	235.409	4.254	12.51	3.077	0.703	10.3	8.08	4.4	0.695	0.87	0.13	25.805	113.63	13.8	10.9	0.153	5929	76.507		NA	NA	10.9	82	30.04
59046	1749825000000	2025-06-13	06:30:00	232.094	4.439	12.388	3.08	0.708	10.231	7.89	3.816	0.825	0.37	0.54	25.919	112.68	13.8	3.22	0.045	11639	139.411		NA	NA	10.9	80.2	30.04
59047	1749825900000	2025-06-13	06:45:00	225.37	3.154	12.309	3.084	0.702	10.117	7.67	3.628	0.734	0.48	0.19	26.012	111.29	13.8	3.56	0.049	11757	126.737		NA	NA	11	82.2	30.05
59048	1749826800000	2025-06-13	07:00:00	231.873	3.282	12.255	3.084	0.727	10.047	7.77	3.264	0.634	0.4	0.09	26.053	110.42	13.8	3.08	0.043	11705	117.897		NA	NA	11	80.9	30.05
59049	1749827700000	2025-06-13	07:15:00	227.572	2.973	12.172	3.091	0.711	9.963	7.65	3.314	0.933	0.39	0.66	26.177	109.4	13.8	3.71	0.052	11676	153.67		NA	NA	10.9	80.9	30.06
59050	1749828600000	2025-06-13	07:30:00	234.07	2.787	13.674	2.869	0.713	9.751	8.07	4.224	0.959	0.35	0.09	23.174	108.27	13.8	1.4	0.019	11592	226.665		NA	NA	10.9	80.6	30.06
59051	1749829500000	2025-06-13	07:45:00	228.634	3.186	13.158	2.938	0.719	9.638	8.07	4.724	3.386	1.57	2.24	24.112	106.69	13.8	1.01	0.014	8626	297.549		NA	NA	11	80.2	30.06
59052	1749830400000	2025-06-13	08:00:00	240.107	3.112	12.844	2.988	0.708	9.65	8.04	5.949	6.858	3.13	8.2	24.768	106.54	13.8	-6.04	-0.084	7422	307.785		NA	NA	11.3	78.2	30.06
59053	1749831300000	2025-06-13	08:15:00	218.913	2.722	13.026	2.943	0.712	9.47	8.04	2.573	1.008	0.38	0.33	24.245	104.51	13.8	3.85	0.053	11209	381.377		NA	NA	11.5	77.3	30.06
59054	1749832200000	2025-06-13	08:30:00	213.449	3.309	13.138	2.91	0.714	9.624	8.07	11.918	28.289	6.71	24	23.869	106.29	13.8	2.61	0.036	11312	381.815		NA	NA	11.2	80	30.06
59055	1749833100000	2025-06-13	08:45:00	212.646	2.921	13.08	2.897	0.712	9.745	8.09	14.48	6.081	8.03	13.29	23.789	107.45	13.8	2.56	0.035	11484	583.263		NA	NA	11.4	80	30.07
59056	1749834000000	2025-06-13	09:00:00	218.741	1.54	13.189	2.901	0.721	9.653	8.08	8.52	3.313	4.42	4.37	23.754	106.65	13.8	4.15	0.058	11269	458.377		NA	NA	11.2	80	30.07
59057	1749834900000	2025-06-13	09:15:00	255.833	2.048	13.056	2.891	0.707	9.627	8.08	6.008	1.636	1.24	0.93	23.749	106.08	13.8	3.31	0.046	11404	465.086		NA	NA	11.4	80.3	30.07
59058	1749835800000	2025-06-13	09:30:00	248.518	1.659	13.164	2.892	0.712	9.718	8.09	3.395	1.374	0.6	0.83	23.694	107.26	13.8	2.05	0.028	11358	547.819		NA	NA	11.5	79.9	30.07
59059	1749836700000	2025-06-13	09:45:00	242.394	0.798	13.26	2.892	0.718	9.881	8.1	3.433	0.974	0.34	0.26	23.637	109.25	13.8	1.74	0.024	11204	525.303		NA	NA	11.8	79.3	30.07
59060	1749837600000	2025-06-13	10:00:00	274.243	1.345	13.289	2.885	0.713	9.987	8.11	3.546	0.957	0.26	0.13	23.551	110.43	13.8	1.16	0.016	11312	466.248		NA	NA	11.9	78	30.07
59061	1749838500000	2025-06-13	10:15:00	269.112	0.707	13.409	2.9	0.722	10.041	8.12	4.353	0.952	0.48	0.21	23.608	111.34	13.8	1.25	0.017	11191	360.19		NA	NA	12	78.6	30.07
59062	1749839400000	2025-06-13	10:30:00	85.08	2.281	13.494	2.928	0.722	9.946	8.1	3.855	0.931	0.49	0.16	23.813	110.63	13.8	0.016	0	10958	378.851		NA	NA	11.9	78.9	30.07
59063	1749840300000	2025-06-13	10:45:00	71.15	1.664	13.372	2.95	0.718	9.879	8.08	2.591	0.987	0.25	0.22	24.087	109.82	13.8	2.28	0.031	11307	693.489		NA	NA	12	82.1	30.07
59064	1749841200000	2025-06-13	11:00:00	33.79	1.911	13.471	2.931	0.717	10.048	8.1	2.656	0.882	0.2	0.07	23.855	111.73	13.8	0.219	0.003	10913	778.103		NA	NA	11.9	81.8	30.07
59065	1749842100000	2025-06-13	11:15:00	347.893	1.495	13.497	2.913	0.729	10.245	8.13	3.959	1.412	0.39	0.87	23.673	113.85	13.8	1.5	0.021	11124	634.57		NA	NA	12	82.6	30.07
59066	1749843000000	2025-06-13	11:30:00	12.995	1.739	13.604	2.912	0.736	10.356	8.14	4.551	6.472	2.26	10.7	23.601	115.28	13.8	1.53	0.021	11283	620.393		NA	NA	12.1	81.7	30.07
59067	1749843900000	2025-06-13	11:45:00	18.972	1.718	13.608	2.846	0.715	10.613	8.2	3.381	0.919	0.24	0.13	23.012	117.75	13.8	0.459	0.006	11122	632.269		NA	NA	12.2	81.6	30.07
59068	1749844800000	2025-06-13	12:00:00	15.976	1.664	13.829	2.839	0.718	10.933	8.25	4.37	1.855	0.55	2.13	22.817	121.63	13.8	1.34	0.018	11426	571.513		NA	NA	12.5	78.8	30.08
59069	1749845700000	2025-06-13	12:15:00	103.382	2.389	13.382	2.884	0.716	11.129	8.23	7.479	0.91	0.36	0.07	23.489	123.26	13.8	2.09	0.029	11345	420.766		NA	NA	12.9	81.4	30.07
59070	1749846600000	2025-06-13	12:30:00	112.395	2.131	13.496	2.932	0.722	11.115	8.21	2.917	1.229	0.19	1.7	23.848	123.64	13.8	-6.86	-0.096	6984	1103.139		NA	NA	12.9	81.3	30.07
59071	1749847500000	2025-06-13	12:45:00	94.454	1.627	13.431	2.935	0.716	11.084	8.21	5.927	0.881	0.35	0.1	23.917	123.21	13.8	1.19	0.016	11052	407.547		NA	NA	13.5	74	30.08
59072	1749848400000	2025-06-13	13:00:00	82.365	0.81	13.249	2.946	0.71	11.085	8.2	5.411	0.917	0.31	0.11	24.126	122.94	13.8	0.946	0.013	11100	397.382		NA	NA	13.6	74.4	30.08
59073	1749849300000	2025-06-13	13:15:00	64.234	1.71	13.555	2.924	0.721	10.784	8.18	4.53	0.911	0.36	0.06	23.734	120.03	13.8	1.59	0.022	11446	399.726		NA	NA	13.6	76.5	30.08
59074	1749850200000	2025-06-13	13:30:00	36.74	1.504	14.47	3.003	0.723	11.072	8.26	2.838	0.788	0.21	0.05	23.876	125.62	13.8	1.02	0.014	11394	375.37		NA	NA	13.5	76.2	30.08
59075	1749851100000	2025-06-13	13:45:00	40.262	1.475	14.99	2.292	0.722	10.674	6.46	4.517	1.583	0.22	0.34	17.509	117.72	13.8	0.961	0.013	11106	302.914		NA	NA	13.3	77.5	30.08
59076	1749852000000	2025-06-13	14:00:00	72.012	1.311	14.906	2.1	0.722	9.706	8.11	2.946	1.662	0.17	0.04	15.945	105.88	13.8	3.52	0.049	10769	353.174		NA	NA	13.5	75.3	30.08
59077	1749852900000	2025-06-13	14:15:00	73.328	0.717	14.733	1.944	0.713	9.555	8.08	3.466	1.681	0.56	0.1	14.723	103.07	13.8	12.4	0.174	5580	386.344		NA	NA	13.7	72.7	30.07
59078	1749853800000	2025-06-13	14:30:00	83.43	1.06	14.771	1.886	0.714	9.62	8.06	2.283	1.769	0.11	0.04	14.231	103.56	13.8	1.44	0.02	8992	671.689		NA	NA	14.2	71	30.07
59079	1749854700000	2025-06-13	14:45:00	72.776	1.52	14.845	1.753	0.711	9.695	8.05	1.778	1.963	0.07	0.05	13.117	103.79	13.8	1.96	0.027	10809	843.542		NA	NA	14.2	71.7	30.07
59080	1749855600000	2025-06-13	15:00:00	87.725	1.284	14.787	1.713	0.713	9.791	8.05	2.328	2.009	0.12	0.07	12.815	104.5	13.8	-8.94	-0.125	6927	760.443		NA	NA	14.2	72.2	30.07
59081	1749856500000	2025-06-13	15:15:00	104.195	1.205	14.781	1.709	0.715	9.787	8.04	1.942	2.017	0.08	0.05	12.782	104.45	13.8	2.27	0.031	10615	1398.666		NA	NA	14.3	73.5	30.07
59082	1749857400000	2025-06-13	15:30:00	77.75	1.379	14.926	1.596	0.713	9.655	8	2.058	2.166	0.11	0.04	11.825	102.73	13.8	1.87	0.026	10684	770.824		NA	NA	14.4	76.2	30.07
59083	1749858300000	2025-06-13	15:45:00	54.338	0.942	15.28	1.534	0.711	9.614	7.98	2.188	2.214	0.07	0.04	11.221	102.6	13.8	1.61	0.022	10957	705.414		NA	NA	14.5	72.2	30.07
59084	1749859200000	2025-06-13	16:00:00	76.63	0.754	15.019	1.8	0.713	9.827	6.83	3.871	2.1	0.24	0.06	13.444	105.8	13.8	1.61	0.022	10955	432.501		NA	NA	14.5	70.4	30.06
59085	1749860100000	2025-06-13	16:15:00	243.805	0.685	14.926	1.834	0.71	9.974	7.9	3.892	2.094	0.23	0.09	13.756	107.37	13.8	2.18	0.03	10963	819.005		NA	NA	14.8	70.8	30.06
59086	1749861000000	2025-06-13	16:30:00	252.551	3.73	15.056	1.63	0.716	9.985	7.95	2.38	2.043	0.08	0.03	12.057	106.67	13.8	0.924	0.012	10873	1344.444		NA	NA	14.4	74.4	30.07
59087	1749861900000	2025-06-13	16:45:00	254.511	3.598	15.001	1.783	0.697	10.024	7.96	2.421	2.014	0.07	0.05	13.311	107.84	13.8	0.419	0.005	10677	990.317		NA	NA	14	73.7	30.07
59088	1749862800000	2025-06-13	17:00:00	254.511	3.497	14.763	2.044	0.713	10.164	7.98	5.479	12.066	5.54	18.32	15.545	110.34	13.8	-9.35	-0.131	4999	865.638		NA	NA	13.7	71.6	30.06
59089	1749863700000	2025-06-13	17:15:00	250.136	3.739	14.65	2.325	0.695	10.806	8.16	5.121	7.937	3.59	12.64	17.944	118.75	13.8	0.245	0.003	10637	708.046		NA	NA	13.8	70.4	30.06
59090	1749864600000	2025-06-13	17:30:00	245.085	3.711	14.713	2.269	0.712	10.788	7.74	5.075	5.174	2.92	8.81	17.442	118.33	13.8	0.952	0.013	10543	547.528		NA	NA	13.8	69.5	30.06
59091	1749865500000	2025-06-13	17:45:00	253.934	3.686	14.751	2.264	0.714	10.722	7.94	5.021	3.616	2.88	6.82	17.383	117.61	13.8	0.135	0.001	9187	486.194		NA	NA	13.7	72	30.06
59092	1749866400000	2025-06-13	18:00:00	244.503	2.72	14.781	2.202	0.745	10.575	8	4.773	5.305	4.48	11.87	16.847	115.73	13.8	2.2	0.03	11155	416.387		NA	NA	13.6	71.2	30.06
59093	1749867300000	2025-06-13	18:15:00	257.657	2.993	14.822	2.026	0.745	10.417	7.93	4.715	3.242	2.87	6.54	15.366	113.08	13.8	-2.33	-0.032	7575	314.897		NA	NA	13.6	69.8	30.06
59094	1749868200000	2025-06-13	18:30:00	251.244	2.69	14.757	2.007	0.683	10.28	7.94	6.527	8.482	4.3	16.71	15.233	111.36	13.8	0.474	0.006	10088	145.532		NA	NA	13.6	69	30.07
59095	1749869100000	2025-06-13	18:45:00	261.211	2.701	14.661	2.113	0.7	10.318	7.95	5.448	3.527	2.06	5.7	16.156	112.19	13.8	2.7	0.037	10630	201.93		NA	NA	13.6	70.2	30.07
59096	1749870000000	2025-06-13	19:00:00	257.046	2.513	14.518	2.26	0.714	10.458	7.98	8.131	1.852	0.58	0.49	17.448	114.26	13.8	2.96	0.041	10814	159.337		NA	NA	13.5	69.9	30.07
59097	1749870900000	2025-06-13	19:15:00	246.248	2.181	14.417	2.261	0.715	10.61	8.02	6.346	1.814	0.7	0.44	17.509	115.72	13.8	0.827	0.011	10793	106.397		NA	NA	13.4	74.1	30.07
59098	1749871800000	2025-06-13	19:30:00	250.46	2.949	14.538	2.234	0.713	10.575	8.03	5.595	1.714	0.6	0.2	17.222	115.42	13.8	2.03	0.028	10728	60.102		NA	NA	13	71.6	30.07
59099	1749872700000	2025-06-13	19:45:00	260.16	2.51	14.409	2.325	0.714	10.617	8.06	6.106	1.617	0.52	0.09	18.051	116.18	13.8	1.01	0.014	10989	34.966		NA	NA	12.9	73.6	30.07
59100	1749873600000	2025-06-13	20:00:00	242.911	3.143	14.176	2.419	0.716	10.69	8.07	6.82	1.438	0.7	0.1	18.964	117.08	13.8	1.98	0.027	11007	15.468		NA	NA	12.7	71.8	30.07
59101	1749874500000	2025-06-13	20:15:00	255.832	2.996	14.063	2.408	0.717	10.71	8.06	7.941	1.912	1.4	0.84	18.928	117	13.8	0.567	0.007	11111	5.178		NA	NA	12.7	71.7	30.07
59102	1749875400000	2025-06-13	20:30:00	251.357	2.248	14.06	2.377	0.719	10.672	8.19	7.89	1.804	0.86	0.48	18.665	116.37	13.8	0.989	0.013	11362	0.92		NA	NA	12.4	75.7	30.07
59103	1749876300000	2025-06-13	20:45:00	242.744	2.724	14.209	2.369	0.71	10.62	8.2	6.901	1.735	0.5	0.28	18.524	116.03	13.8	2.01	0.028	11149	0.117		NA	NA	12.3	78.3	30.07
59104	1749877200000	2025-06-13	21:00:00	243.169	2.709	14.16	2.458	0.717	10.614	6.55	7.981	2.251	1.05	1.21	19.308	116.45	13.8	0.569	0.007	11070	-0.012		NA	NA	12.1	79.1	30.08
59105	1749878100000	2025-06-13	21:15:00	244.312	2.484	14.085	2.514	0.72	10.617	8.19	7.747	1.397	0.67	0.16	19.831	116.66	13.8	1.06	0.014	11016	-0.033		NA	NA	12	81.3	30.08
59106	1749879000000	2025-06-13	21:30:00	255.26	3.04	13.85	2.492	0.724	10.727	8.21	7.115	1.306	0.68	0.1	19.757	117.28	13.8	1.07	0.014	11316	-0.044		NA	NA	11.9	82.1	30.08
59107	1749879900000	2025-06-13	21:45:00	241.36	3.487	13.972	2.555	0.712	10.832	8.21	7.994	7.971	1.09	11.33	20.243	119.05	13.8	-0.051	0	10999	-0.007		NA	NA	11.6	82.2	30.08
59108	1749880800000	2025-06-13	22:00:00	252.933	3.43	13.819	2.495	0.722	10.762	8.22	6.665	2.16	0.62	3.17	19.804	117.61	13.8	-6.48	-0.09	8106	-0.026		NA	NA	11.7	82.9	30.08
59109	1749881700000	2025-06-13	22:15:00	249.648	3.125	13.997	2.562	0.726	10.816	8.23	7.992	2.125	1.09	1.86	20.288	118.95	13.8	0.606	0.008	11124	-0.032		NA	NA	11.7	82.9	30.08
59110	1749882600000	2025-06-13	22:30:00	234.424	3.875	13.865	2.548	0.727	10.774	8.23	6.969	1.408	0.49	0.35	20.239	118.17	13.8	1.12	0.015	11145	-0.007		NA	NA	11.8	81.5	30.09
59111	1749883500000	2025-06-13	22:45:00	248.747	4.138	13.808	2.512	0.733	10.754	8.23	6.711	1.379	0.48	0.67	19.958	117.6	13.8	-0.347	-0.004	11147	-0.043		NA	NA	11.8	79.6	30.09
59112	1749884400000	2025-06-13	23:00:00	231.411	4.052	13.988	2.503	0.741	10.661	8.24	6.76	2.733	0.82	3.91	19.786	116.86	13.8	0.872	0.012	11224	-0.025		NA	NA	11.8	80.2	30.09
59113	1749885300000	2025-06-13	23:15:00	230.879	4.116	14.014	2.498	0.691	10.741	8.25	6.763	1.353	0.31	0.11	19.73	117.77	13.8	2.01	0.028	10347	-0.011		NA	NA	11.7	81.7	30.09
59114	1749886200000	2025-06-13	23:30:00	234.956	3.254	14.037	2.535	0.731	10.76	8.24	7.277	1.773	2.11	1.81	20.038	118.27	13.8	0.942	0.013	10930	-0.039		NA	NA	11.6	82.2	30.1
59115	1749887100000	2025-06-13	23:45:00	243.284	2.927	13.958	2.598	0.732	10.815	8.24	7.007	2.993	0.69	5.02	20.626	119.12	13.8	-1.26	-0.017	11084	-0.041		NA	NA	11.5	83.3	30.1
59116	1749888000000	2025-06-14	00:00:00	233.597	3.596	13.825	2.621	0.725	10.882	8.23	7.274	2.526	0.75	3.59	20.895	119.73	13.8	1.61	0.022	11058	-0.022		NA	NA	11.3	82.5	30.1
59117	1749888900000	2025-06-14	00:15:00	255.308	3.444	13.69	2.659	0.724	10.862	8.22	7.62	3.681	1.88	7.37	21.306	119.48	13.8	0.814	0.011	11042	-0.026		NA	NA	11.3	82.5	30.1
59118	1749889800000	2025-06-14	00:30:00	241.9	3.171	13.482	2.697	0.72	10.707	8.17	6.13	1.469	0.59	2.22	21.759	117.59	13.8	-0.646	-0.009	11053	-0.012		NA	NA	11.1	83.7	30.1
59119	1749890700000	2025-06-14	00:45:00	236.797	3.502	13.45	2.719	0.736	10.479	5.82	5.999	2.54	0.97	3.59	21.975	115.15	13.8	1.18	0.016	11221	-0.018		NA	NA	11	82.8	30.09
59120	1749891600000	2025-06-14	01:00:00	241.02	3.489	13.487	2.718	0.731	10.522	8.2	6.807	1.23	0.55	0.44	21.945	115.68	13.8	-0.798	-0.011	11312	-0.026		NA	NA	11.2	85.2	30.1
59121	1749892500000	2025-06-14	01:15:00	240.453	3.774	13.493	2.72	0.726	10.691	8.22	6.904	1.253	0.6	0.42	21.954	117.57	13.8	0.29	0.004	11306	-0.012		NA	NA	11.1	84.2	30.1
59122	1749893400000	2025-06-14	01:30:00	252.197	3.326	13.505	2.694	0.729	10.744	8.23	7.131	1.285	0.82	0.73	21.723	118.01	13.8	1.01	0.014	11177	-0.034		NA	NA	11.1	84.5	30.1
59123	1749894300000	2025-06-14	01:45:00	239.698	3.612	13.522	2.724	0.723	10.717	8.23	7.074	1.13	0.48	0.17	21.98	117.94	13.8	0.716	0.01	11167	-0.008		NA	NA	11	82.6	30.1
59124	1749895200000	2025-06-14	02:00:00	260.837	2.675	13.226	2.809	0.727	10.444	8.17	7.128	7.203	2.55	13.02	22.908	114.92	13.8	2.81	0.039	11054	-0.019		NA	NA	10.9	82.8	30.1
59125	1749896100000	2025-06-14	02:15:00	235.285	3.366	13.234	2.78	0.733	10.373	8.18	6.539	2.586	1.38	4.63	22.644	113.93	13.8	-0.004	0	11225	-0.019		NA	NA	10.9	82.9	30.1
59126	1749897000000	2025-06-14	02:30:00	243.567	2.489	13.288	2.787	0.728	10.437	8.18	6.972	3.769	1.97	7.32	22.672	114.78	13.8	1.37	0.019	11572	-0.04		NA	NA	10.9	81.9	30.1
59127	1749897900000	2025-06-14	02:45:00	221.756	2.432	13.299	2.726	0.736	10.482	8.21	6.87	1.103	0.59	0.34	22.119	114.91	13.8	1.13	0.015	11582	-0.019		NA	NA	11	85.1	30.11
59128	1749898800000	2025-06-14	03:00:00	206.694	2.369	13.245	2.75	0.725	10.519	8.21	6.608	0.934	0.43	0.05	22.365	115.36	13.8	0.286	0.004	11549	-0.022		NA	NA	10.6	84	30.11
59129	1749899700000	2025-06-14	03:15:00	205.295	2.503	13.219	2.762	0.737	10.522	8.21	6.721	0.925	0.74	0.07	22.486	115.43	13.8	1.71	0.024	11581	0.004		NA	NA	10.6	83.8	30.11
59130	1749900600000	2025-06-14	03:30:00	200.904	1.866	13.181	2.75	0.733	10.614	8.23	7.286	0.942	0.63	0.07	22.405	116.28	13.8	2.57	0.035	11338	0.015		NA	NA	10.6	84.9	30.11
59131	1749901500000	2025-06-14	03:45:00	228.182	2.106	13.137	2.597	0.734	10.56	8.23	6.705	0.876	0.53	0.08	21.061	114.62	13.8	1.34	0.018	11231	0.338		NA	NA	10.8	85.2	30.11
59132	1749902400000	2025-06-14	04:00:00	201.291	2.632	13.149	2.567	0.735	10.305	8.22	6.872	0.93	0.67	0.06	20.788	111.69	13.8	-0.322	-0.004	11308	2.739		NA	NA	10.8	84.9	30.11
59133	1749903300000	2025-06-14	04:15:00	199.815	2.854	13.194	2.609	0.737	10.243	8.22	6.802	0.957	0.62	0.07	21.136	111.34	13.8	2.8	0.039	11418	5.962		NA	NA	10.7	85.8	30.12
59134	1749904200000	2025-06-14	04:30:00	204.577	3.107	13.209	2.682	0.737	10.304	8.21	6.549	0.945	0.59	0.09	21.779	112.5	13.8	-0.409	-0.005	11253	12.732		NA	NA	10.7	85.4	30.12
59135	1749905100000	2025-06-14	04:45:00	204.064	2.708	13.246	2.724	0.736	10.454	8.22	6.719	0.943	0.8	0.07	22.139	114.48	13.8	0.692	0.009	11373	24.068		NA	NA	10.6	84.1	30.12
59136	1749906000000	2025-06-14	05:00:00	221.802	2.623	13.261	2.752	0.739	10.541	8.22	6.685	0.958	0.53	0.07	22.378	115.65	13.8	1.22	0.017	11315	50.077		NA	NA	10.7	83.7	30.12
59137	1749906900000	2025-06-14	05:15:00	211.139	1.769	13.239	2.753	0.739	10.515	8.22	6.629	0.907	0.5	0.05	22.399	115.33	13.8	0.736	0.01	11486	81.247		NA	NA	10.7	83	30.12
59138	1749907800000	2025-06-14	05:30:00	236.348	1.487	13.217	2.744	0.736	10.472	8.21	6.526	0.948	0.53	0.08	22.333	114.76	13.8	1.34	0.018	11269	102.466		NA	NA	10.8	83.8	30.12
59139	1749908700000	2025-06-14	05:45:00	206.75	0.997	13.186	2.75	0.743	10.418	8.22	6.438	0.888	0.62	0.07	22.406	114.15	13.8	0.62	0.008	11199	104.888		NA	NA	10.7	82.7	30.12
59140	1749909600000	2025-06-14	06:00:00	193.471	0.935	13.138	2.738	0.742	10.434	8.22	6.178	0.93	0.73	0.08	22.324	114.16	13.8	5.74	0.08	10797	125.988		NA	NA	10.7	82.3	30.13
59141	1749910500000	2025-06-14	06:15:00	173.218	0.85	13.131	2.742	0.746	10.43	8.21	5.855	0.894	0.6	0.09	22.365	114.12	13.8	1.59	0.022	11163	127.8		NA	NA	10.7	81.9	30.14
59142	1749911400000	2025-06-14	06:30:00	236.022	0.641	13.073	2.725	0.745	10.372	8.21	6.092	0.905	0.63	0.08	22.242	113.27	13.8	1.89	0.026	11140	147.018		NA	NA	10.8	82.2	30.14
59143	1749912300000	2025-06-14	06:45:00	286.126	1.269	13.032	2.724	0.741	10.355	8.21	4.725	0.84	0.68	0.1	22.256	113	13.8	1.25	0.017	11338	259.265		NA	NA	10.9	82.2	30.14
59144	1749913200000	2025-06-14	07:00:00	257.175	1.535	13.036	2.802	0.743	10.432	8.21	5.139	0.819	0.62	0.1	22.962	114.32	13.8	2.11	0.029	11376	304.987		NA	NA	10.9	81.6	30.14
59145	1749914100000	2025-06-14	07:15:00	263.002	1.502	13.446	2.671	0.741	10.462	8.22	5.84	1.032	0.66	0.25	21.546	114.57	13.8	1.5	0.021	11695	238.475		NA	NA	11	82.1	30.14
59146	1749915000000	2025-06-14	07:30:00	268.706	0.26	13.696	2.619	0.745	10.5	8.24	6.312	1.06	0.42	0.16	20.947	115.16	13.8	0.743	0.01	11652	227.899		NA	NA	11.1	80.4	30.15
59147	1749915900000	2025-06-14	07:45:00	223.271	1.057	13.635	2.648	0.745	10.513	8.23	6.422	1.007	0.6	0.07	21.24	115.41	13.8	1.34	0.018	10513	208.658		NA	NA	11.2	81.4	30.15
59148	1749916800000	2025-06-14	08:00:00	227.231	0.956	13.717	2.591	0.751	10.653	8.25	6.478	1.099	0.41	0.08	20.697	116.75	13.8	0.234	0.003	11464	300.615		NA	NA	11.2	81.4	30.15
59149	1749917700000	2025-06-14	08:15:00	226.454	0.779	13.754	2.655	0.747	10.794	8.24	6.01	1.036	0.46	0.09	21.235	118.79	13.8	-0.032	0	11379	359.523		NA	NA	11.2	80.7	30.15
59150	1749918600000	2025-06-14	08:30:00	250.143	0.4	13.951	2.632	0.744	10.715	8.24	6.678	1.149	0.55	0.11	20.924	118.15	13.8	2.19	0.03	11170	360.821		NA	NA	11.4	79.2	30.15
59151	1749919500000	2025-06-14	08:45:00	201.255	0.679	13.899	2.646	0.748	10.805	8.24	7.304	1.159	0.6	0.15	21.081	119.16	13.8	0.453	0.006	10878	291.806		NA	NA	11.5	78.1	30.16
59152	1749920400000	2025-06-14	09:00:00	243.966	0.469	13.758	2.654	0.745	10.906	8.24	8.131	2.255	2.07	4.21	21.221	120.04	13.8	0.721	0.01	10957	280.897		NA	NA	11.5	79	30.16
59153	1749921300000	2025-06-14	09:15:00	127.798	0.002	13.713	2.665	0.747	10.911	7.42	22.506	29.023	7.79	23.69	21.348	120.07	13.8	1.26	0.017	11013	553.337		NA	NA	11.6	78.2	30.16
59154	1749922200000	2025-06-14	09:30:00	292.976	0.504	13.721	2.693	0.747	11.084	8.25	5.345	1.151	0.47	0.28	21.586	122.16	13.8	1.25	0.017	11313	554.315		NA	NA	11.7	78.1	30.16
59155	1749923100000	2025-06-14	09:45:00	152.755	0.506	13.746	2.693	0.75	11.14	8.25	3.991	1.116	0.21	0.12	21.575	122.83	13.8	1.69	0.023	11099	731.005		NA	NA	12	75.8	30.16
59156	1749924000000	2025-06-14	10:00:00	105.148	0.318	13.892	2.669	0.752	11.099	7.47	3.227	1.195	0.23	0.19	21.281	122.5	13.8	0.774	0.01	11058	937.584		NA	NA	12.1	76.2	30.17
59157	1749924900000	2025-06-14	10:15:00	3.803	0.002	13.892	2.686	0.749	11.161	8.27	3.273	1.191	0.35	0.21	21.429	123.33	13.8	-0.118	-0.001	10964	936.355		NA	NA	13	72.3	30.17
59158	1749925800000	2025-06-14	10:30:00	168.358	0.89	14.077	2.709	0.747	11.187	8.26	2.783	1.165	0.22	0.15	21.529	124.14	13.8	1.28	0.017	10872	1896.392		NA	NA	12.4	75.8	30.17
59159	1749926700000	2025-06-14	10:45:00	312.972	1.254	14.564	2.715	0.749	11.039	8.26	2.855	1.298	0.55	0.23	21.314	123.48	13.8	1.47	0.02	10860	1745.994		NA	NA	12.4	75.4	30.17
59160	1749927600000	2025-06-14	11:00:00	130.097	0.541	14.731	2.745	0.759	11.094	8.26	4.711	13.849	3.25	20.94	21.483	124.59	13.8	0.712	0.009	10885	769.194		NA	NA	12.8	73	30.17
59161	1749928500000	2025-06-14	11:15:00	11.464	0.005	14.794	2.747	0.755	11.186	6.04	1.967	1.072	0.14	0.15	21.463	125.86	13.8	1.39	0.019	11212	1820.629		NA	NA	13.5	70.5	30.17
59162	1749929400000	2025-06-14	11:30:00	286.296	0.382	14.308	2.765	0.735	11.456	6.02	4.199	5.085	4.41	8.67	21.889	128	13.8	2.08	0.029	10761	1772.082		NA	NA	13.4	71.7	30.17
59163	1749930300000	2025-06-14	11:45:00	289.253	0.882	16.353	2.68	0.739	10.879	8.21	2.014	1.695	2.3	2.08	20.086	124.84	13.8	0.316	0.004	11073	1759.235		NA	NA	13.5	71.3	30.17
59164	1749931200000	2025-06-14	12:00:00	271.08	0.495	17.208	2.751	0.743	10.475	8.23	1.314	2.692	0.15	1.66	20.234	122.5	13.8	0.73	0.01	10950	1782.279		NA	NA	13.8	70.6	30.17
59165	1749932100000	2025-06-14	12:15:00	281.091	0.939	16.293	2.692	0.739	10.628	8.23	1.575	1.832	0.21	0.69	20.212	122.4	13.8	1.63	0.022	10739	1793.04		NA	NA	14	68.5	30.17
59166	1749933000000	2025-06-14	12:30:00	274.758	0.751	16.018	2.697	0.727	10.607	8.22	4.649	8.525	5.13	13.78	20.389	121.55	13.8	0.603	0.008	10465	1772.454		NA	NA	14.4	67.7	30.17
59167	1749933900000	2025-06-14	12:45:00	245.14	1.449	16.689	2.706	0.746	10.496	8.22	1.301	1.267	0.08	0.59	20.131	121.59	13.8	0.29	0.004	10616	1806.469		NA	NA	14.7	66.3	30.17
59168	1749934800000	2025-06-14	13:00:00	263.282	2.185	16.11	2.749	0.756	10.878	8.24	1.274	0.885	0.11	0.13	20.779	125.18	13.8	0.091	0.001	10346	1768.246		NA	NA	14.7	66.3	30.17
59169	1749935700000	2025-06-14	13:15:00	268.616	1.336	15.921	2.763	0.736	11.239	8.27	1.526	1.113	0.18	0.43	20.995	129	13.8	0.204	0.002	10577	1752.556		NA	NA	15.2	66.6	30.16
59170	1749936600000	2025-06-14	13:30:00	245.015	1.859	14.948	2.844	0.748	11.597	8.29	1.465	1.038	0.22	0.36	22.214	131.6	13.8	-0.744	-0.01	10596	1723.251		NA	NA	15.4	63.5	30.15
59171	1749937500000	2025-06-14	13:45:00	241.456	1.308	16.096	2.78	0.741	11.252	8.28	1.317	0.869	0.09	0.07	21.039	129.6	13.8	0.294	0.004	10659	1683.049		NA	NA	15.5	63.2	30.16
59172	1749938400000	2025-06-14	14:00:00	245.068	3.938	16.771	2.831	0.75	11.221	8.28	1.626	1.003	0.09	0.06	21.107	131.03	13.8	-0.009	0	10808	1663.222		NA	NA	15.1	68.1	30.16
59173	1749939300000	2025-06-14	14:15:00	243.362	3.6	16.336	2.826	0.75	11.312	8.27	1.668	1.191	0.16	0.31	21.293	131.24	13.8	0.249	0.003	10602	1581.863		NA	NA	14.3	70.6	30.16
59174	1749940200000	2025-06-14	14:30:00	241.712	3.447	14.184	2.792	0.776	12.126	8.31	3.678	9.427	2.55	16.74	22.191	135.67	13.8	1.54	0.021	10475	1517.155		NA	NA	14.4	68.2	30.16
59175	1749941100000	2025-06-14	14:45:00	236.487	3.266	15.27	2.781	0.766	11.818	8.32	4.714	12.357	4.77	18.73	21.492	134.33	13.8	0.09	0.001	10589	1482.337		NA	NA	14.4	69.8	30.16
59176	1749942000000	2025-06-14	15:00:00	238.926	4.74	15.353	2.836	0.765	11.78	8.3	3.969	9.634	3.69	20.51	21.917	134.64	13.8	0.944	0.013	10509	1329.496		NA	NA	14.4	70.7	30.16
59177	1749942900000	2025-06-14	15:15:00	240.509	4.242	15.715	2.842	0.75	11.663	8.29	2.207	1.528	0.67	1.33	21.763	134.06	13.8	0.389	0.005	10594	1303.174		NA	NA	14.1	70.7	30.16
59178	1749943800000	2025-06-14	15:30:00	243.517	4.384	15.323	2.812	0.744	11.941	8.33	5.458	15.834	5.33	18.44	21.73	136.24	13.8	-3.26	-0.045	6661	1269.714		NA	NA	14.2	71	30.16
59179	1749944700000	2025-06-14	15:45:00	242.49	4.318	16.43	2.788	0.748	11.744	8.31	3.828	11.776	1.77	12.33	20.937	136.19	13.8	0.341	0.004	10759	1217.4		NA	NA	14.3	71	30.16
59180	1749945600000	2025-06-14	16:00:00	240.006	4.92	15.578	2.653	0.754	11.862	8.34	13.819	42.86	6.48	25.38	20.251	134.74	13.8	-0.96	-0.013	10591	1005.447		NA	NA	14.3	70.2	30.16
59181	1749946500000	2025-06-14	16:15:00	242.299	4.838	15.924	2.241	0.743	11.227	8.27	4.539	8.089	2.86	10.95	16.685	125.55	13.8	0.669	0.009	10809	987.441		NA	NA	14.1	71.3	30.15
59182	1749947400000	2025-06-14	16:30:00	243.913	5.296	15.701	2.228	0.772	10.407	8.2	2.51	2.104	0.62	1.33	16.67	115.98	13.8	0.556	0.007	10720	930.672		NA	NA	14	72.5	30.15
59183	1749948300000	2025-06-14	16:45:00	241.163	5.204	15.404	2.327	0.763	10.645	8.2	9.83	32.274	7.06	26.3	17.614	118.59	13.8	-0.556	-0.007	10550	232.601		NA	NA	13.9	73.8	30.15
59184	1749949200000	2025-06-14	17:00:00	245.316	6.793	15.221	2.344	0.757	10.698	8.19	13.018	31.787	9.27	28.96	17.844	118.91	13.8	1.69	0.023	10675	691.827		NA	NA	13.7	72.1	30.15
59185	1749950100000	2025-06-14	17:15:00	241.11	6.406	15.117	2.416	0.7	10.925	8.22	12.949	44.227	7.8	29.26	18.491	121.65	13.8	1.42	0.019	10778	618.92		NA	NA	13.6	73.8	30.15
59186	1749951000000	2025-06-14	17:30:00	248.949	5.652	14.97	2.472	0.71	11.322	8.26	8.033	18.123	6.37	23.65	19.028	126.11	13.8	1.13	0.015	10568	540.761		NA	NA	13.6	72.8	30.15
59187	1749951900000	2025-06-14	17:45:00	242.478	5.82	14.887	2.497	0.739	11.49	8.28	5.424	4.705	3.03	10.12	19.285	127.96	13.8	0.707	0.009	10871	443.227		NA	NA	13.4	74.6	30.15
59188	1749952800000	2025-06-14	18:00:00	251.371	5.206	14.732	2.526	0.741	11.658	8.3	8.464	15.862	5.41	20.11	19.605	129.68	13.8	-0.697	-0.009	10746	344.914		NA	NA	13.2	75.9	30.16
59189	1749953700000	2025-06-14	18:15:00	247.692	5.025	14.673	2.573	0.749	11.873	8.32	8.584	14.037	6.11	23.35	20.036	132.25	13.8	0.224	0.003	10850	229.305		NA	NA	13.1	75.4	30.16
59190	1749954600000	2025-06-14	18:30:00	248.228	5.912	14.572	2.613	0.694	12.209	8.36	14.93	14.333	10.35	19.43	20.429	136.04	13.8	1.53	0.021	11025	214.758		NA	NA	12.9	76.4	30.16
59191	1749955500000	2025-06-14	18:45:00	255.66	5.206	14.346	2.593	0.771	12.537	8.39	10.668	11.994	5.32	22.06	20.381	139	13.8	1.35	0.018	10787	182.189		NA	NA	12.8	77	30.15
59192	1749956400000	2025-06-14	19:00:00	242.317	6.271	14.105	2.678	0.695	12.857	8.39	11.853	5.885	4.33	13.71	21.245	142.61	13.8	0.324	0.004	11087	102.062		NA	NA	12.5	74.9	30.15
59193	1749957300000	2025-06-14	19:15:00	246.106	5.201	14.042	2.708	0.729	12.834	8.38	25.492	14.934	16.46	22.74	21.538	142.42	13.8	0.505	0.007	11091	92.083		NA	NA	12.4	75.7	30.15
59194	1749958200000	2025-06-14	19:30:00	250.693	5.883	13.934	2.765	0.749	12.418	8.33	16.203	13.848	11.21	22.62	22.103	137.96	13.8	-1.01	-0.014	9034	66.477		NA	NA	12.3	75.2	30.15
59195	1749959100000	2025-06-14	19:45:00	245.725	5.549	13.822	2.784	0.733	11.981	8.3	19.505	9.869	12.73	15.09	22.331	132.98	13.8	0.729	0.01	11157	37.139		NA	NA	12.1	78.7	30.15
59196	1749960000000	2025-06-14	20:00:00	242.856	5.707	13.436	2.828	0.717	11.755	8.26	11.537	2.276	1.61	4.6	22.948	129.95	13.8	1.43	0.02	11183	16.339		NA	NA	11.7	78.5	30.15
59197	1749960900000	2025-06-14	20:15:00	252.654	5.016	13.511	2.84	0.74	11.654	8.26	20.405	21.334	12.15	28.24	23.01	129.06	13.8	1.34	0.018	11351	5.093		NA	NA	11.7	81	30.15
59198	1749961800000	2025-06-14	20:30:00	250.663	4.993	14.075	2.852	0.797	11.454	8.27	11.854	2.446	7.4	2.99	22.781	128.11	13.8	2.7	0.037	11180	0.971		NA	NA	11.7	81.5	30.15
59199	1749962700000	2025-06-14	20:45:00	244.496	5.154	13.768	2.722	0.778	11.99	8.36	23.984	2.836	17.77	3.08	21.822	132.58	13.8	0.765	0.01	5676	0.117		NA	NA	11.7	81.2	30.15
59200	1749963600000	2025-06-14	21:00:00	244.374	4.5	13.927	2.716	0.759	12.393	8.38	15.627	3.162	10.82	6.12	21.675	137.27	13.8	-3.33	-0.046	10397	-0.004		NA	NA	11.5	81.2	30.16
59201	1749964500000	2025-06-14	21:15:00	246.846	4.687	14.042	2.757	0.832	12.334	8.37	9.957	1.887	1.71	1.57	21.971	137.21	13.8	1.21	0.016	10995	-0.003		NA	NA	11.4	82.5	30.16
59202	1749965400000	2025-06-14	21:30:00	242.059	5.316	13.846	2.782	0.778	12.299	8.35	11.719	7.536	4.02	11.57	22.305	136.57	13.8	0.101	0.001	11178	-0.023		NA	NA	11.3	82	30.16
59203	1749966300000	2025-06-14	21:45:00	241.521	5.128	13.703	2.812	0.682	12.201	8.33	12.102	6.635	5.09	15.01	22.653	135.35	13.8	0.078	0.001	6202	-0.028		NA	NA	11.3	81.4	30.16
59204	1749967200000	2025-06-14	22:00:00	251.8	4.567	13.624	2.848	0.69	12.176	8.31	12.85	12.489	5.94	18.64	23.014	135.16	13.8	0.414	0.005	11037	-0.025		NA	NA	11.3	81.9	30.16
59205	1749968100000	2025-06-14	22:15:00	244.719	5.644	13.703	2.871	0.778	12.06	8.29	11.334	2.548	4.99	6.6	23.175	134.21	13.8	0.316	0.004	11162	-0.033		NA	NA	11.2	81.3	30.16
59206	1749969000000	2025-06-14	22:30:00	248.11	5.905	13.538	2.856	0.748	11.982	6.13	9.928	3.791	2.29	6.93	23.14	132.88	13.8	2.16	0.03	11155	-0.026		NA	NA	11.2	80.8	30.16
59207	1749969900000	2025-06-14	22:45:00	252.905	5.968	13.828	2.904	0.723	11.826	8.28	8.162	1.722	0.6	1.96	23.388	132.07	13.8	0.928	0.013	11046	-0.034		NA	NA	11.2	82.4	30.16
59208	1749970800000	2025-06-14	23:00:00	246.096	5.683	13.84	2.89	0.723	11.681	8.28	15.541	5.143	15.26	13.01	23.256	130.43	13.8	0.854	0.012	9099	-0.015		NA	NA	11.2	81.6	30.16
59209	1749971700000	2025-06-14	23:15:00	250.278	5.262	13.813	2.892	0.744	11.615	8.27	9.089	5.226	3.83	11.16	23.296	129.66	13.8	0.116	0.001	10722	-0.03		NA	NA	11.1	80.4	30.16
59210	1749972600000	2025-06-14	23:30:00	246.352	5.39	13.653	2.896	0.767	11.614	8.26	7.682	1.255	0.41	0.85	23.425	129.33	13.8	-0.228	-0.003	11099	-0.007		NA	NA	11.1	80.4	30.16
59211	1749973500000	2025-06-14	23:45:00	242.558	5.566	13.539	2.908	0.731	11.49	8.25	17.881	2.876	13.89	4.58	23.599	127.78	13.8	-2.78	-0.038	6030	-0.014		NA	NA	11	81.1	30.15
59212	1749974400000	2025-06-15	00:00:00	238.501	5.845	13.418	2.927	0.75	11.261	8.22	15.082	1.533	12.27	1.78	23.848	125.12	13.8	4.64	0.065	5336	-0.036		NA	NA	11	81.3	30.16
59213	1749975300000	2025-06-15	00:15:00	253.757	5.822	13.299	2.938	0.772	11.047	8.2	7.612	5.667	1.97	9.06	24.026	122.58	13.8	1.15	0.016	11235	-0.016		NA	NA	11	81.5	30.16
59214	1749976200000	2025-06-15	00:30:00	234.249	6.797	13.117	2.954	0.753	10.891	8.17	20.005	1.479	12.8	0.47	24.286	120.58	13.8	2.35	0.032	11347	-0.039		NA	NA	10.9	81.4	30.16
59215	1749977100000	2025-06-15	00:45:00	245.801	5.361	13.025	2.96	0.709	10.705	8.15	18.816	2.622	13.47	2.53	24.394	118.36	13.8	0.368	0.005	6648	-0.039		NA	NA	10.9	81.3	30.16
59216	1749978000000	2025-06-15	01:00:00	241.788	5.453	12.847	2.978	0.742	10.5	8.13	13.049	1.274	15.72	0.96	24.67	115.87	13.8	3.04	0.042	11237	-0.026		NA	NA	11	82.7	30.16
59217	1749978900000	2025-06-15	01:15:00	243.266	5.036	12.73	2.974	0.752	10.352	8.11	17.767	1.992	18.49	2.24	24.712	113.97	13.8	-2.12	-0.029	6606	-0.041		NA	NA	11	85.4	30.16
59218	1749979800000	2025-06-15	01:30:00	242.807	5.496	12.611	2.983	0.749	10.216	8.1	23.875	1.568	18.02	1.27	24.876	112.31	13.8	1.93	0.027	11585	-0.022		NA	NA	10.9	83.5	30.16
59219	1749980700000	2025-06-15	01:45:00	248.147	5.514	12.607	2.979	0.741	10.142	8.1	5.895	1.367	0.84	2.7	24.84	111.44	13.8	3.96	0.055	11440	-0.028		NA	NA	10.8	84	30.16
59220	1749981600000	2025-06-15	02:00:00	245.472	4.619	12.583	2.975	0.74	10.084	6.9	6.612	1.419	1.38	1.16	24.819	110.74	13.8	4.02	0.056	10919	-0.032		NA	NA	10.8	84.8	30.16
59221	1749982500000	2025-06-15	02:15:00	245.371	5.989	12.499	2.983	0.758	10.023	8.09	15.199	2.002	11.35	3.28	24.949	109.96	13.8	3.85	0.053	11398	-0.039		NA	NA	10.7	82.8	30.16
59222	1749983400000	2025-06-15	02:30:00	242.996	4.764	12.36	3.001	0.752	9.875	8.06	9.706	1.883	13.2	4.11	25.211	108.22	13.8	4.66	0.065	11385	-0.056		NA	NA	10.7	83.7	30.16
59223	1749984300000	2025-06-15	02:45:00	247.104	5.625	12.353	2.995	0.725	9.721	8.06	5.774	2.029	2.58	3.57	25.153	106.45	13.8	5.22	0.073	11534	-0.052		NA	NA	10.7	83	30.16
59224	1749985200000	2025-06-15	03:00:00	248.13	5.513	12.286	3	0.716	9.708	8.05	4.718	0.792	0.37	0.1	25.246	106.23	13.8	5.24	0.073	11528	-0.023		NA	NA	10.7	83.9	30.17
59225	1749986100000	2025-06-15	03:15:00	249.936	5.071	12.24	3.006	0.73	9.652	8.05	5.192	2.412	2.68	8.36	25.334	105.56	13.8	5.52	0.077	11613	-0.008		NA	NA	10.7	82.5	30.17
59226	1749987000000	2025-06-15	03:30:00	243.105	4.838	12.127	3.021	0.809	9.53	8.02	5.089	2.717	2.52	5.02	25.548	104.13	13.8	5.35	0.074	11558	0.103		NA	NA	10.7	83.5	30.17
59227	1749987900000	2025-06-15	03:45:00	237.067	4.643	12.061	3.025	0.729	9.416	8.01	28.318	2.562	22.98	3.82	25.629	102.79	13.8	6.35	0.089	11471	0.82		NA	NA	10.6	83.1	30.17
59228	1749988800000	2025-06-15	04:00:00	236.828	5.321	11.933	3.031	0.764	9.264	7.99	7.529	0.843	7.68	0.21	25.774	100.95	13.8	7.22	0.101	11741	4.641		NA	NA	10.6	82	30.17
59229	1749989700000	2025-06-15	04:15:00	232.608	5.723	11.955	3.034	0.75	9.119	7.98	4.011	1.541	1.7	3.45	25.787	99.41	13.8	6.63	0.092	11797	16.386		NA	NA	10.6	82.6	30.17
59230	1749990600000	2025-06-15	04:30:00	233.188	5.169	12.006	3.031	0.761	9.098	7.98	12.178	1.301	13.63	1.12	25.727	99.25	13.8	5.78	0.081	11810	37.664		NA	NA	10.6	82.5	30.17
59231	1749991500000	2025-06-15	04:45:00	227.66	4.799	11.96	3.032	0.791	9.032	7.97	7.577	2.388	11.94	5.6	25.772	98.46	13.8	5.6	0.078	11423	78.345		NA	NA	10.6	81.7	30.18
59232	1749992400000	2025-06-15	05:00:00	229.465	4.339	11.917	3.034	0.782	8.973	7.96	29.398	2.232	22.96	2.8	25.819	97.76	13.8	7.12	0.099	11522	136.328		NA	NA	10.6	81.8	30.18
59233	1749993300000	2025-06-15	05:15:00	232.269	4.648	11.765	3.049	0.765	8.822	7.93	5.416	1.022	9.18	0.5	26.063	95.97	13.8	-0.59	-0.008	6289	199.724		NA	NA	10.6	82.6	30.18
59234	1749994200000	2025-06-15	05:30:00	225.435	4.558	11.762	3.058	0.731	8.644	7.92	8.279	1.323	10.27	1.2	26.147	94.06	13.8	8.46	0.119	11382	318.106		NA	NA	10.6	81.9	30.18
59235	1749995100000	2025-06-15	05:45:00	227.465	4.733	11.677	3.058	0.781	8.658	7.92	6.648	0.954	8.93	0.63	26.215	94.08	13.8	7.27	0.102	9882	397.371		NA	NA	10.6	82.2	30.18
59236	1749996000000	2025-06-15	06:00:00	228.334	4.164	11.595	3.069	0.759	8.604	7.91	39.552	3.732	24.02	6.29	26.372	93.43	13.8	8.34	0.117	11631	439.38		NA	NA	10.5	80.5	30.19
59237	1749996900000	2025-06-15	06:15:00	219.012	3.842	11.654	3.064	0.76	8.606	7.92	24.413	1.255	21.36	0.5	26.281	93.49	13.8	9.33	0.131	11440	517.489		NA	NA	10.6	78.8	30.19
59238	1749997800000	2025-06-15	06:30:00	227.68	3.534	11.671	3.062	0.765	8.644	7.92	1.163	0.867	0.16	1.13	26.249	93.92	13.8	8.5	0.119	11892	618.428		NA	NA	10.6	77.7	30.19
59239	1749998700000	2025-06-15	06:45:00	216.665	3.674	11.724	3.063	0.765	8.694	7.92	1.006	0.636	0.17	0.19	26.222	94.56	13.8	9.68	0.136	11532	688.962		NA	NA	10.7	77.7	30.19
59240	1749999600000	2025-06-15	07:00:00	232.89	3.142	11.693	3.069	0.778	8.688	7.92	0.801	0.621	0.11	0.07	26.302	94.49	13.8	6.46	0.09	11469	757.22		NA	NA	10.7	78	30.19
59241	1750000500000	2025-06-15	07:15:00	225.22	2.283	11.766	3.072	0.757	8.626	7.91	0.807	1.036	0.15	0.57	26.284	93.94	13.8	8.07	0.113	11885	800.953		NA	NA	10.8	78.4	30.19
59242	1750001400000	2025-06-15	07:30:00	234.212	2.821	11.766	3.078	0.751	8.583	7.9	0.938	2.165	1.38	6.62	26.34	93.51	13.8	7.88	0.11	11930	892.774		NA	NA	10.9	78.3	30.19
59243	1750002300000	2025-06-15	07:45:00	223.919	2.95	11.738	3.085	0.757	8.542	7.9	0.563	0.741	0.05	0.13	26.428	93.07	13.8	7.72	0.108	11794	994.51		NA	NA	10.9	77.1	30.19
59244	1750003200000	2025-06-15	08:00:00	239.485	2.978	11.789	3.092	0.767	8.491	7.89	0.721	2.739	0.36	2.44	26.449	92.62	13.8	7.72	0.108	11951	1032.069		NA	NA	11	78.5	30.19
59245	1750004100000	2025-06-15	08:15:00	250.306	2.79	11.834	3.099	0.758	8.471	7.89	0.446	0.611	0.05	0.21	26.487	92.5	13.8	8.92	0.125	11731	1138.848		NA	NA	11	77.8	30.2
59246	1750005000000	2025-06-15	08:30:00	240.429	3.356	11.888	3.102	0.762	8.469	7.88	0.43	0.567	0.04	0.07	26.474	92.58	13.8	7.27	0.102	10268	1171.444		NA	NA	11.1	77.1	30.2
59247	1750005900000	2025-06-15	08:45:00	243.24	3.314	13.135	2.913	0.76	9.195	8.07	1.942	0.936	0.14	0.19	23.897	101.35	13.8	3.66	0.051	11463	1251.734		NA	NA	11.1	77.2	30.2
59248	1750006800000	2025-06-15	09:00:00	249.624	3.674	12.963	2.932	0.773	9.838	8.11	5.471	12.397	5.46	17.55	24.18	108.45	13.8	4.38	0.061	11585	1326.35		NA	NA	11.5	77.4	30.19
59249	1750007700000	2025-06-15	09:15:00	245.049	3.027	11.723	3.081	0.762	8.802	7.93	5.111	13.297	5.31	16.92	26.394	95.91	13.8	4.98	0.069	7140	1303.084		NA	NA	11.6	77.5	30.19
59250	1750008600000	2025-06-15	09:30:00	237.232	3.29	12.333	3.025	0.749	8.726	7.97	1.518	1.611	0.92	2.9	25.448	95.67	13.8	7.38	0.103	11608	1448.519		NA	NA	11.7	78.7	30.2
59251	1750009500000	2025-06-15	09:45:00	241.655	3.857	12.579	2.996	0.749	9.2	8.02	14.197	43.582	11.29	30.7	25.014	101.11	13.8	4.68	0.065	11730	1515.028		NA	NA	11.6	78.2	30.2
59252	1750010400000	2025-06-15	10:00:00	248.004	3.828	12.652	2.998	0.793	9.463	8.04	5.791	20.279	5.66	22.66	24.981	104.18	13.8	6.89	0.096	11642	1550.824		NA	NA	11.7	78.1	30.19
59253	1750011300000	2025-06-15	10:15:00	241.861	3.258	12.625	3.017	0.78	9.407	8.03	3.874	9.148	6.18	19.24	25.182	103.62	13.8	6.55	0.091	11566	1608.752		NA	NA	11.9	77.9	30.19
59254	1750012200000	2025-06-15	10:30:00	236.463	2.902	12.859	3.01	0.759	9.456	8.04	51.204	13.173	13.29	17.13	24.962	104.51	13.8	5.68	0.079	11815	1603.722		NA	NA	12.2	76.9	30.19
59255	1750013100000	2025-06-15	10:45:00	239.977	3.094	12.946	3.007	0.766	9.576	8.06	5.553	13.907	5.96	17.09	24.871	105.98	13.8	0.055	0	8322	1608.524		NA	NA	12.4	75.1	30.19
59256	1750014000000	2025-06-15	11:00:00	233.553	3.272	13.029	3.006	0.758	9.668	8.07	101.517	3.452	27.3	1.66	24.81	107.15	13.8	5.1	0.071	11382	1635.307		NA	NA	12.5	74.3	30.19
59257	1750014900000	2025-06-15	11:15:00	231.876	2.788	13.161	2.996	0.762	9.887	8.09	8.558	12.247	10.18	12.35	24.638	109.76	13.8	3.35	0.047	11059	1683.557		NA	NA	12.6	76.3	30.19
59258	1750015800000	2025-06-15	11:30:00	227.957	2.792	13.174	2.998	0.761	10.033	8.1	3.531	8.406	2.74	13.01	24.644	111.44	13.8	3.68	0.051	11218	1655.424		NA	NA	12.8	74.4	30.19
59259	1750016700000	2025-06-15	11:45:00	246.272	3.142	13.2	3.003	0.762	10.095	8.1	3.71	1.258	0.86	0.47	24.676	112.2	13.8	2.57	0.036	11158	1636.059		NA	NA	13.1	72.5	30.18
59260	1750017600000	2025-06-15	12:00:00	242.188	2.817	13.279	3.01	0.745	10.108	8.11	2.809	6.197	3.31	10.34	24.681	112.53	13.8	1.37	0.019	11617	1706.685		NA	NA	13.3	72.8	30.17
59261	1750018500000	2025-06-15	12:15:00	234.241	2.776	13.285	3.016	0.755	10.112	8.1	9.228	37.899	7.27	24.67	24.736	112.64	13.8	-1.77	-0.024	6674	1704.51		NA	NA	13.5	72.4	30.17
59262	1750019400000	2025-06-15	12:30:00	228.916	2.442	13.446	3.033	0.754	10	8.08	4.982	24.649	5.72	29.42	24.781	111.78	13.8	4.69	0.065	8528	1638.8		NA	NA	13.5	73.3	30.17
59263	1750020300000	2025-06-15	12:45:00	219.499	2.251	13.559	3.041	0.75	9.873	8.07	16.445	45.012	5.96	22.3	24.779	110.62	13.8	3.17	0.044	11461	1703.783		NA	NA	13.5	73.1	30.16
59264	1750021200000	2025-06-15	13:00:00	223.246	2.055	13.689	3.05	0.742	9.801	8.07	1.152	0.79	0.15	0.14	24.776	110.09	13.8	2.92	0.04	10911	1656.156		NA	NA	14.2	73	30.15
59265	1750022100000	2025-06-15	13:15:00	234.256	2.402	13.821	3.063	0.755	9.668	8.04	14.526	44.06	8.77	28.54	24.815	108.92	13.8	3.45	0.048	11458	1673.609		NA	NA	14.3	71.5	30.15
59266	1750023000000	2025-06-15	13:30:00	235.478	2.214	13.957	3.083	0.747	9.505	8.02	13.814	31.766	10.84	30.81	24.898	107.43	13.8	3	0.042	11044	1658.494		NA	NA	14.3	71.6	30.15
59267	1750023900000	2025-06-15	13:45:00	215.576	1.683	13.82	3.085	0.735	9.537	8.03	6.154	8.775	6.87	14.67	25.011	107.63	13.8	3.18	0.044	11190	1618.921		NA	NA	15	71.6	30.14
59268	1750024800000	2025-06-15	14:00:00	221.087	2.366	13.717	3.082	0.726	9.858	8.04	6.592	18.541	6.18	23.08	25.048	111.02	13.8	2.37	0.033	11093	1573.276		NA	NA	15.1	70.1	30.13
59269	1750025700000	2025-06-15	14:15:00	228.788	3.214	13.71	3.086	0.762	9.887	8.05	9.539	26.521	7.99	24.23	25.093	111.34	13.8	4.47	0.062	11029	1441.126		NA	NA	15.2	67.5	30.12
59270	1750026600000	2025-06-15	14:30:00	229.471	3.881	13.443	3.056	0.728	10.035	8.07	2.55	3.029	1.79	6.57	24.994	112.38	13.8	3.19	0.044	11284	1453.461		NA	NA	15.3	65.9	30.12
59271	1750027500000	2025-06-15	14:45:00	232.426	3.974	13.559	3.05	0.752	10.301	8.1	5.324	16.5	6.41	27.73	24.861	115.49	13.8	3.07	0.043	11309	1430.221		NA	NA	15	69.9	30.12
59272	1750028400000	2025-06-15	15:00:00	232.587	3.648	13.516	3.046	0.748	10.427	8.1	4.355	6.904	4.27	13.03	24.86	116.81	13.8	-2.33	-0.032	10720	1357.036		NA	NA	15.1	67.3	30.11
59273	1750029300000	2025-06-15	15:15:00	236.861	4.213	13.371	3.044	0.743	10.426	8.1	2.391	2.082	0.94	3.75	24.935	116.51	13.8	3.13	0.043	11380	1301.09		NA	NA	15.1	66.6	30.11
59274	1750030200000	2025-06-15	15:30:00	236.975	4.126	13.417	3.042	0.735	10.602	8.13	3.068	1.706	1.57	2.5	24.889	118.53	13.8	3.13	0.043	11549	1246.31		NA	NA	15.1	66.6	30.11
59275	1750031100000	2025-06-15	15:45:00	237.218	3.884	13.517	2.958	0.735	11.298	8.22	4.452	5.403	1.37	10.36	24.062	125.93	13.8	1.02	0.014	11505	1219.715		NA	NA	14.4	69.7	30.1
59276	1750032000000	2025-06-15	16:00:00	238.038	4.17	13.213	2.893	0.746	12.282	8.29	5.037	1.18	0.21	0.16	23.673	135.78	13.8	0.648	0.009	11404	1162.003		NA	NA	14.3	71.5	30.1
59277	1750032900000	2025-06-15	16:15:00	233.172	4.328	13.906	2.921	0.74	12.449	8.31	5.103	1.181	0.32	0.25	23.496	139.32	13.8	2.04	0.028	11476	1095.184		NA	NA	14.1	74.3	30.09
59278	1750033800000	2025-06-15	16:30:00	235.955	4.252	13.957	2.912	0.724	12.455	8.34	6.952	4.519	2.27	8.6	23.385	139.51	13.8	1.67	0.023	11281	918.701		NA	NA	14	74.5	30.09
59279	1750034700000	2025-06-15	16:45:00	233.27	4.53	14.667	2.845	0.712	12.309	8.36	6.923	13.02	2.97	18.3	22.383	138.9	13.8	0.935	0.013	11313	889.039		NA	NA	13.9	76	30.08
59280	1750035600000	2025-06-15	17:00:00	230.972	4.404	14.267	2.845	0.721	12.42	8.36	6.709	5.175	1.22	8.45	22.613	139.34	13.8	0.114	0.001	11133	842.188		NA	NA	13.8	78.2	30.08
59281	1750036500000	2025-06-15	17:15:00	233.158	4.546	13.676	2.799	0.716	12.65	8.35	8.064	6.721	1.4	10.19	22.547	140.21	13.8	-6.86	-0.096	4941	777.665		NA	NA	13.5	78.1	30.08
59282	1750037400000	2025-06-15	17:30:00	240.406	4.798	13.446	2.756	0.741	12.435	8.34	14.901	30.225	8.15	30.46	22.305	136.91	13.8	1.58	0.022	11341	664.037		NA	NA	13.4	77.1	30.07
59283	1750038300000	2025-06-15	17:45:00	236.749	5.043	13.397	2.747	0.729	12.344	8.33	17.494	26.814	9.17	28.18	22.251	135.7	13.8	2.01	0.028	11029	465.634		NA	NA	13.4	77.2	30.07
59284	1750039200000	2025-06-15	18:00:00	233.156	4.753	13.345	2.749	0.749	12.253	8.32	9.837	5.292	3.36	16.57	22.301	134.61	13.8	1.31	0.018	11344	377.312		NA	NA	13.4	77.1	30.07
59285	1750040100000	2025-06-15	18:15:00	233.962	4.778	13.269	2.751	0.747	12.22	8.31	16.081	22.457	7.63	24.37	22.366	134.09	13.8	2.26	0.031	11300	280.729		NA	NA	13	78.8	30.06
59286	1750041000000	2025-06-15	18:30:00	241.206	4.501	13.687	2.74	0.697	12.047	8.32	9.864	1.324	0.57	0.24	22.024	133.03	13.8	1.69	0.023	11322	182.202		NA	NA	12.9	76.4	30.06
59287	1750041900000	2025-06-15	18:45:00	231.305	4.001	13.673	2.739	0.748	11.973	8.32	10.266	4.66	2	10.39	22.02	132.2	13.8	1.65	0.023	10856	134.444		NA	NA	12.8	75.4	30.06
59288	1750042800000	2025-06-15	19:00:00	237.405	3.837	13.611	2.737	0.718	11.959	8.31	10.495	2.139	2.56	3.87	22.041	131.91	13.8	0.314	0.004	11246	150.307		NA	NA	12.7	76	30.06
59289	1750043700000	2025-06-15	19:15:00	246.992	3.464	13.763	2.736	0.713	11.827	8.3	8.858	1.22	0.63	0.11	21.943	130.76	13.8	1.56	0.021	11112	103.546		NA	NA	12.5	77.1	30.06
59290	1750044600000	2025-06-15	19:30:00	240.009	4.166	13.628	2.739	0.675	11.828	8.31	9.186	1.393	0.86	0.54	22.045	130.52	13.8	1.04	0.014	10786	67.698		NA	NA	12.2	77.1	30.05
59291	1750045500000	2025-06-15	19:45:00	239.29	3.638	13.626	2.745	0.71	11.876	8.29	9.621	1.268	1.13	0.28	22.098	131.06	13.8	1.48	0.02	11164	33.978		NA	NA	12.2	76.7	30.05
59292	1750046400000	2025-06-15	20:00:00	238.54	4.888	13.522	2.747	0.7	11.909	8.3	10.705	2.111	1.26	3.12	22.182	131.24	13.8	1.28	0.017	11223	14.95		NA	NA	12.3	73.5	30.05
59293	1750047300000	2025-06-15	20:15:00	245.981	3.688	13.743	2.752	0.687	12.01	8.31	21.105	4.266	12.53	6.75	22.094	132.85	13.8	0.317	0.004	11315	4.631		NA	NA	12.3	73.6	30.05
59294	1750048200000	2025-06-15	20:30:00	244.557	4.653	13.623	2.772	0.691	12.159	8.31	11.639	5.768	2.57	10.17	22.344	134.4	13.8	1.04	0.014	11442	0.988		NA	NA	12	74.5	30.05
59295	1750049100000	2025-06-15	20:45:00	239.319	2.769	13.399	2.822	0.698	12.215	8.29	13.117	11.038	3.85	22.83	22.921	134.89	13.8	3.66	0.051	4448	0.099		NA	NA	12	77.1	30.06
59296	1750050000000	2025-06-15	21:00:00	242.37	3.655	13.1	2.83	0.774	12.228	8.28	14.071	7.798	3.47	11.49	23.171	134.41	13.8	2.17	0.03	11351	-0.016		NA	NA	11.9	76.9	30.05
59297	1750050900000	2025-06-15	21:15:00	238.738	4.123	12.972	2.847	0.712	12.183	8.27	20.637	3.446	17.53	7.75	23.405	133.72	13.8	0.992	0.013	11407	-0.001		NA	NA	11.9	76.7	30.05
59298	1750051800000	2025-06-15	21:30:00	242.507	4.583	12.847	2.858	0.717	12.171	8.27	12.768	2.587	2.4	4.06	23.586	133.38	13.8	-0.93	-0.013	8233	-0.037		NA	NA	11.8	79.3	30.05
59299	1750052700000	2025-06-15	21:45:00	242.043	4.393	12.766	2.858	0.705	12.026	7.7	17.279	21.375	8.08	28.53	23.628	131.61	13.8	1.09	0.015	11453	-0.03		NA	NA	11.8	79.2	30.05
59300	1750053600000	2025-06-15	22:00:00	241.884	4.137	12.723	2.865	0.704	11.979	8.11	19.339	13.85	7.63	17.05	23.721	131.04	13.8	2.29	0.032	10035	-0.018		NA	NA	11.7	79.2	30.05
59301	1750054500000	2025-06-15	22:15:00	243.066	4.402	12.745	2.876	0.672	11.972	8.22	25.115	14.507	11.66	19.65	23.812	131.08	13.8	0.794	0.011	10669	-0.018		NA	NA	11.7	79.9	30.05
59302	1750055400000	2025-06-15	22:30:00	241.048	4.866	12.793	2.884	0.655	11.929	8.23	16.52	15.651	6.81	23.54	23.85	130.78	13.8	0.819	0.011	11422	-0.039		NA	NA	11.7	79.8	30.05
59303	1750056300000	2025-06-15	22:45:00	243.005	4.572	12.831	2.891	0.761	11.889	8.23	23.432	23.109	9.83	25.18	23.896	130.49	13.8	1.19	0.016	7435	-0.016		NA	NA	11.5	79.1	30.04
59304	1750057200000	2025-06-15	23:00:00	240.595	3.78	12.842	2.901	0.699	11.891	8.23	20.755	18.93	8.03	23.63	23.976	130.6	13.8	-0.504	-0.007	11161	-0.029		NA	NA	11.5	79.8	30.04
59305	1750058100000	2025-06-15	23:15:00	241.096	4.366	12.799	2.919	0.691	11.745	8.22	18.132	17.485	7.01	23.43	24.166	129.06	13.8	0.846	0.011	11849	-0.023		NA	NA	11.5	79.6	30.04
59306	1750059000000	2025-06-15	23:30:00	239.827	4.304	12.969	2.96	0.706	11.468	8.19	13.699	11.014	4.68	18.04	24.433	126.63	13.8	2.1	0.029	11759	-0.028		NA	NA	11.5	79.1	30.03
59307	1750059900000	2025-06-15	23:45:00	241.209	4.277	13.131	2.996	0.706	11.095	8.16	16.469	17.678	9.76	19.26	24.657	123.12	13.8	-0.282	-0.003	11279	-0.029		NA	NA	11.5	76.8	30.04
59308	1750060800000	2025-06-16	00:00:00	236.507	4.556	12.868	2.971	0.745	10.971	8.16	10.747	6.797	1.52	9.03	24.596	121.07	13.8	2	0.028	11510	-0.026		NA	NA	11.5	77.4	30.04
59309	1750061700000	2025-06-16	00:15:00	249.956	3.505	12.969	2.981	0.73	11.021	5.88	11.46	6.312	4.53	14.12	24.625	121.86	13.8	1.3	0.018	11704	-0.008		NA	NA	11.4	78.3	30.04
59310	1750062600000	2025-06-16	00:30:00	241.247	3.393	12.962	2.975	0.709	11.059	7.26	11.934	5.886	3.95	10.07	24.571	122.23	13.8	2.16	0.03	11128	-0.016		NA	NA	11.3	79.6	30.03
59311	1750063500000	2025-06-16	00:45:00	253.844	3.684	12.843	2.965	0.71	11.008	8.06	11.252	2.818	3.83	7.22	24.561	121.37	13.8	0.178	0.002	10745	-0.03		NA	NA	11.3	82.7	30.03
59312	1750064400000	2025-06-16	01:00:00	246.617	4.026	12.98	2.967	0.704	10.976	7.91	13.079	9.737	5.71	16.44	24.491	121.29	13.8	0.742	0.01	11590	-0.03		NA	NA	11.2	83.6	30.04
59313	1750065300000	2025-06-16	01:15:00	243.802	4.404	12.965	2.972	0.7	10.94	8.03	10.25	1.289	0.73	0.47	24.547	120.91	13.8	0.519	0.007	11395	-0.019		NA	NA	11.2	84.3	30.04
59314	1750066200000	2025-06-16	01:30:00	234.348	3.991	12.999	2.982	0.673	10.837	8.09	21.464	27.574	9.75	23.2	24.616	119.91	13.8	1.87	0.026	11545	-0.039		NA	NA	11.2	84.9	30.03
59315	1750067100000	2025-06-16	01:45:00	242.501	4.087	13.074	2.99	0.68	10.713	8.08	21.123	33.958	9.58	24.52	24.635	118.74	13.8	1.56	0.021	11449	-0.025		NA	NA	11.1	85.3	30.03
59316	1750068000000	2025-06-16	02:00:00	243.33	3.831	12.983	2.991	0.695	10.7	8.07	18.536	26.542	7.83	22.49	24.707	118.43	13.8	1.25	0.017	11784	-0.023		NA	NA	11.1	85.4	30.03
59317	1750068900000	2025-06-16	02:15:00	239.177	4.417	12.777	2.982	0.72	10.704	8.11	26.86	44.373	11.28	26.41	24.758	118.01	13.8	0.719	0.01	11415	-0.029		NA	NA	11.1	86	30.03
59318	1750069800000	2025-06-16	02:30:00	241.337	4.326	12.764	2.982	0.712	10.647	8.09	21.598	39.813	8.47	23	24.761	117.34	13.8	0.846	0.011	11167	-0.01		NA	NA	11	85.9	30.03
59319	1750070700000	2025-06-16	02:45:00	238.295	3.559	12.803	2.995	0.723	10.466	8.09	7.474	1.553	0.83	1.8	24.858	115.49	13.8	-5.04	-0.07	5849	-0.018		NA	NA	11	85.7	30.03
59320	1750071600000	2025-06-16	03:00:00	241.602	4.126	12.672	2.995	0.706	10.25	8.03	8.136	4.166	1.41	5.31	24.942	112.87	13.8	2.06	0.028	11587	-0.029		NA	NA	11	85	30.03
59321	1750072500000	2025-06-16	03:15:00	231.506	3.894	12.541	2.993	0.718	10.178	6.71	7.96	2.31	1.56	2.1	25.011	111.83	13.8	1.47	0.02	11518	-0.025		NA	NA	11	84	30.03
59322	1750073400000	2025-06-16	03:30:00	233.525	4.064	12.563	2.987	0.709	10.221	7.83	17.073	1.779	7.58	0.63	24.948	112.29	13.8	2.5	0.035	11498	0.084		NA	NA	11.1	84.5	30.03
59323	1750074300000	2025-06-16	03:45:00	232.717	3.718	12.574	2.989	0.725	10.238	8.09	11.771	7.802	7.83	13.89	24.956	112.5	13.8	1.53	0.021	11678	0.752		NA	NA	11.1	84	30.03
59324	1750075200000	2025-06-16	04:00:00	244.772	4.657	12.551	2.993	0.702	10.17	8.1	17.587	25.204	6.69	26.28	25.003	111.74	13.8	2.05	0.028	11716	4.307		NA	NA	11	83.6	30.03
59325	1750076100000	2025-06-16	04:15:00	231.942	4.56	12.487	3.01	0.691	9.986	8.07	14.167	19.319	9.53	26	25.204	109.71	13.8	1.96	0.027	11602	14.872		NA	NA	11.1	84.8	30.03
59326	1750077000000	2025-06-16	04:30:00	241.633	4.256	12.45	3.002	0.693	9.792	8.07	47.013	1.786	18.86	0.77	25.158	107.46	13.8	2.73	0.038	11895	37.964		NA	NA	11.1	82.9	30.04
59327	1750077900000	2025-06-16	04:45:00	241.147	3.951	12.392	3.004	0.713	9.783	8.06	9.67	1.147	2.26	0.25	25.216	107.27	13.8	2.16	0.03	11890	81.364		NA	NA	11.1	82.4	30.04
59328	1750078800000	2025-06-16	05:00:00	229.791	3.912	12.421	3.009	0.717	9.821	8.04	13.177	1.118	4.23	0.31	25.244	107.76	13.8	1.87	0.026	10753	138.228		NA	NA	11.3	78.7	30.04
59329	1750079700000	2025-06-16	05:15:00	229.781	2.554	12.415	3.015	0.719	9.897	8.05	8.475	0.958	0.81	0.12	25.304	108.62	13.8	2.89	0.04	11956	221.64		NA	NA	11.3	77.2	30.05
59330	1750080600000	2025-06-16	05:30:00	213.418	1.745	12.396	3.024	0.719	9.91	8.05	7.036	0.883	0.64	0.09	25.393	108.79	13.8	2.43	0.034	12037	284.441		NA	NA	11.3	76.9	30.05
59331	1750081500000	2025-06-16	05:45:00	189.956	1.958	12.342	3.027	0.716	9.849	8.04	6.358	0.845	0.58	0.07	25.464	108.05	13.8	3.28	0.045	11711	290.639		NA	NA	11.1	74.9	30.06
59332	1750082400000	2025-06-16	06:00:00	192.117	2.046	12.239	3.021	0.719	9.83	8.05	4.909	0.81	0.51	0.12	25.472	107.61	13.8	2.78	0.038	11901	420.637		NA	NA	11.1	73	30.06
59333	1750083300000	2025-06-16	06:15:00	190.378	1.681	12.23	3.021	0.722	9.874	8.04	4.917	0.811	0.41	0.07	25.482	108.06	13.8	2.78	0.038	11914	528.566		NA	NA	11.3	71.5	30.06
59334	1750084200000	2025-06-16	06:30:00	197.679	1.186	12.227	3.022	0.721	9.917	7.96	4.242	0.758	0.46	0.06	25.496	108.54	13.8	3.38	0.047	11830	588.668		NA	NA	11.4	69.7	30.07
59335	1750085100000	2025-06-16	06:45:00	206.354	2.163	12.279	3.026	0.725	9.984	7.98	3.485	0.807	0.3	0.07	25.492	109.38	13.8	3.63	0.05	11593	821.175		NA	NA	11.7	67.3	30.07
59336	1750086000000	2025-06-16	07:00:00	219.808	1.404	12.357	3.033	0.723	10.003	7.78	3.135	0.824	0.3	0.08	25.504	109.78	13.8	2.04	0.028	11591	911.619		NA	NA	12	68.8	30.08
59337	1750086900000	2025-06-16	07:15:00	243.543	2.219	12.412	3.038	0.73	10.02	7.89	4.187	0.807	0.41	0.08	25.515	110.11	13.8	3.05	0.042	11773	469.28		NA	NA	12.2	71.2	30.08
59338	1750087800000	2025-06-16	07:30:00	211.983	2.697	12.414	3.042	0.724	10.091	7.86	4.309	0.838	0.53	0.08	25.547	110.92	13.8	3.62	0.05	11723	572.624		NA	NA	12.2	68.5	30.09
59339	1750088700000	2025-06-16	07:45:00	205.208	3.363	12.463	3.05	0.73	10.06	7.9	3.623	0.756	0.32	0.11	25.592	110.72	13.8	4.44	0.062	4678	697.978		NA	NA	12.1	69.8	30.09
59340	1750089600000	2025-06-16	08:00:00	229.543	4.611	12.57	3.063	0.715	10.007	7.91	2.901	2.013	0.78	4.48	25.638	110.41	13.8	3.87	0.054	11871	770.335		NA	NA	11.9	72.8	30.09
59341	1750090500000	2025-06-16	08:15:00	224.361	4.489	12.545	3.066	0.724	9.966	7.92	5.961	1.271	2.1	0.47	25.686	109.95	13.8	3.38	0.047	11672	1019.225		NA	NA	12.1	70.1	30.09
59342	1750091400000	2025-06-16	08:30:00	228.386	4.057	12.493	3.069	0.712	9.988	7.92	3.192	5.681	3.85	13.98	25.748	110.11	13.8	4.23	0.059	11440	1059.072		NA	NA	12.2	72.2	30.1
59343	1750092300000	2025-06-16	08:45:00	231.261	3.951	12.465	3.081	0.715	9.911	7.94	2.154	0.894	0.23	0.68	25.876	109.29	13.8	8.17	0.114	9182	729.361		NA	NA	12.2	73.9	30.1
59344	1750093200000	2025-06-16	09:00:00	232.747	3.264	12.394	3.086	0.729	9.742	7.92	2.286	1.758	1.18	3.21	25.973	107.33	13.8	3.17	0.044	10619	725.063		NA	NA	12.1	74	30.1
59345	1750094100000	2025-06-16	09:15:00	224.019	3.259	12.37	3.091	0.748	9.619	7.69	1.839	3.586	0.33	8.93	26.037	105.95	13.8	4.73	0.066	11879	833.177		NA	NA	12.3	70.6	30.1
59346	1750095000000	2025-06-16	09:30:00	234.538	3.545	12.278	3.093	0.736	9.487	7.89	12.854	2.524	11.53	2.1	26.121	104.36	13.8	5.57	0.078	12013	658.498		NA	NA	12.4	70	30.11
59347	1750095900000	2025-06-16	09:45:00	225.99	3.675	12.336	3.098	0.757	9.398	7.88	11.001	1.386	9.98	1.1	26.122	103.49	13.8	5.7	0.079	12032	857.556		NA	NA	12.4	70.6	30.11
59348	1750096800000	2025-06-16	10:00:00	230.092	3.079	12.376	3.1	0.733	9.431	7.82	6.661	2.771	14.13	3.89	26.114	103.94	13.8	5.3	0.074	11939	945.092		NA	NA	12.8	71.4	30.11
59349	1750097700000	2025-06-16	10:15:00	221.238	2.842	12.443	3.105	0.75	9.474	7.84	3.306	2.81	4.12	6.26	26.114	104.56	13.8	2.71	0.037	6885	1115.749		NA	NA	13	71.2	30.12
59350	1750098600000	2025-06-16	10:30:00	224.977	3.078	12.339	3.117	0.742	9.372	7.82	4.836	2.909	1.59	4.03	26.301	103.36	13.8	7.11	0.099	11937	1056.372		NA	NA	13	72.2	30.12
59351	1750099500000	2025-06-16	10:45:00	235.488	4.262	13.717	2.887	0.733	11.065	7.76	23.159	56.198	10.07	23.83	23.305	123.13	13.8	2.71	0.038	11650	1209.038		NA	NA	13.1	72.9	30.12
59352	1750100400000	2025-06-16	11:00:00	233.304	3.143	14.09	2.921	0.75	12.424	7.05	7.647	15.982	7.1	21.42	23.384	139.48	13.8	0.324	0.004	10918	870.408		NA	NA	13.1	74.8	30.12
59353	1750101300000	2025-06-16	11:15:00	220.938	2.219	14.059	2.92	0.725	12.394	8.16	12.75	8.258	11.21	16.58	23.396	139.13	13.8	1.88	0.026	11487	1029.05		NA	NA	13.5	75.9	30.12
59354	1750102200000	2025-06-16	11:30:00	239.396	3.688	14.038	2.915	0.739	12.242	8	5.597	9.698	2.94	16.01	23.357	137.35	13.8	1.33	0.018	11145	940.991		NA	NA	13.4	71.7	30.12
59355	1750103100000	2025-06-16	11:45:00	230.225	2.888	14.047	2.913	0.748	12.086	8.04	6.966	25.399	5.57	21.5	23.335	135.59	13.8	1.32	0.018	11220	1468.536		NA	NA	13.5	73.4	30.12
59356	1750104000000	2025-06-16	12:00:00	223.885	2.695	13.975	2.925	0.725	12.226	8.05	21.737	7.013	16.49	11.06	23.488	137.11	13.8	2.17	0.03	11292	1252.086		NA	NA	14	72.5	30.12
59357	1750104900000	2025-06-16	12:15:00	240.624	3.684	13.997	2.97	0.745	12.092	7.98	16.004	49.425	6.8	23.62	23.874	135.99	13.8	2.03	0.028	11369	1352.03		NA	NA	14.4	68.6	30.11
59358	1750105800000	2025-06-16	12:30:00	241.622	2.692	14.048	2.998	0.737	11.752	7.99	8.351	25.998	7.46	29.94	24.091	132.47	13.8	0.782	0.01	11267	1593.698		NA	NA	14.4	72	30.11
59359	1750106700000	2025-06-16	12:45:00	235.118	3.484	13.984	3.011	0.719	11.593	7.95	7.249	17.467	7.27	23.87	24.245	130.64	13.8	2.26	0.031	11207	1401.391		NA	NA	14.5	64.5	30.11
59360	1750107600000	2025-06-16	13:00:00	235.715	3.276	14.162	3.032	0.729	11.402	7.93	2.681	5.402	0.3	11.51	24.317	128.99	13.8	2.37	0.033	11474	1403.548		NA	NA	14.7	66.8	30.11
59361	1750108500000	2025-06-16	13:15:00	238.289	3.689	14.09	3.047	0.725	11.356	7.93	3.291	2.73	2.57	7.36	24.495	128.45	13.8	1.12	0.015	11341	1767.871		NA	NA	14.5	67.9	30.11
59362	1750109400000	2025-06-16	13:30:00	231.961	3.069	14.088	3.041	0.725	11.384	8.02	2.112	0.988	0.16	0.21	24.449	128.73	13.8	1.52	0.021	11476	1127.818		NA	NA	14.7	67.1	30.11
59363	1750110300000	2025-06-16	13:45:00	243.821	3.836	14.021	3.038	0.705	11.058	8	2.332	0.887	0.23	0.13	24.46	124.87	13.8	0.798	0.011	11320	1198.821		NA	NA	14.9	64.6	30.11
59364	1750111200000	2025-06-16	14:00:00	233.883	3.585	14.236	3.045	0.718	10.693	7.94	1.642	1.08	0.22	1.08	24.389	121.2	13.8	1.72	0.024	11262	1529.934		NA	NA	14.9	66	30.1
59365	1750112100000	2025-06-16	14:15:00	239.152	3.393	14.395	3.053	0.746	10.789	7.88	2.687	4.114	3.01	13.7	24.362	122.68	13.8	0.526	0.007	10633	1359.92		NA	NA	15.2	63.6	30.1
59366	1750113000000	2025-06-16	14:30:00	240.23	4.46	14.507	3.065	0.725	11.289	8.04	2.78	1.626	0.9	2.63	24.393	128.69	13.8	0.045	0	10956	1187.898		NA	NA	15.4	59.7	30.1
59367	1750113900000	2025-06-16	14:45:00	232.184	4.337	14.47	3.068	0.742	11.783	8.02	4.437	6.993	5.06	17.61	24.442	134.3	13.8	-1.36	-0.019	10729	1312.68		NA	NA	15.2	60.4	30.11
59368	1750114800000	2025-06-16	15:00:00	227.308	4.463	14.281	3.055	0.74	11.984	5.95	3.959	4.425	3.18	8.85	24.446	136.08	13.8	0.445	0.006	11102	1217.925		NA	NA	14.6	65.3	30.1
59369	1750115700000	2025-06-16	15:15:00	226.094	3.196	14.328	3.054	0.733	12.013	5.9	4.072	3.774	2.27	8.48	24.408	136.49	13.8	0.658	0.009	11138	878.396		NA	NA	14.5	67.9	30.1
59370	1750116600000	2025-06-16	15:30:00	232.382	3.482	14.335	3.06	0.705	11.973	5.87	6.215	2.978	2.55	6.94	24.456	136.07	13.8	0.577	0.008	10679	584.865		NA	NA	14.2	69.5	30.1
59371	1750117500000	2025-06-16	15:45:00	233.71	3.462	14.293	3.066	0.734	11.978	5.85	10.827	22.872	7.04	26	24.539	136.1	13.8	-2.04	-0.028	8515	565.945		NA	NA	13.9	70.5	30.1
59372	1750118400000	2025-06-16	16:00:00	235.649	4.544	14.127	3.06	0.727	11.992	5.82	10.248	23.029	6.22	25.74	24.592	135.85	13.8	0.719	0.01	11281	693.757		NA	NA	13.6	71.2	30.09
59373	1750119300000	2025-06-16	16:15:00	227.767	4.223	14.169	3.086	0.754	11.805	5.78	18.642	37.335	10.12	27.97	24.79	133.99	13.8	1.73	0.024	11180	595.04		NA	NA	13.7	72.9	30.09
59374	1750120200000	2025-06-16	16:30:00	228.236	3.779	13.87	3.027	0.748	12.074	5.77	8.507	18.939	7.11	24.88	24.455	135.91	13.8	0.443	0.006	11318	1056.055		NA	NA	13.7	73.9	30.09
59375	1750121100000	2025-06-16	16:45:00	225.137	4.379	14.063	3.068	0.737	11.928	8.18	7.926	16.851	4.14	17.77	24.703	134.98	13.8	1.39	0.019	6688	819.241		NA	NA	14	70.7	30.09
59376	1750122000000	2025-06-16	17:00:00	228.578	3.805	14.046	3.067	0.724	11.78	8.18	8.947	19.493	6.45	23.01	24.701	133.29	13.8	-1.6	-0.022	10305	717.595		NA	NA	13.9	71.1	30.09
59377	1750122900000	2025-06-16	17:15:00	228.301	4.211	14.226	3.001	0.714	12.262	8.27	8.618	13.732	5.53	20.98	24.004	138.63	13.8	2	0.028	11453	656.038		NA	NA	13.8	71.6	30.08
59378	1750123800000	2025-06-16	17:30:00	217.7	3.276	14.111	3.004	0.729	12.575	8.28	8.03	17.241	4.03	20.47	24.106	141.98	13.8	-0.827	-0.011	7692	620.141		NA	NA	14	72.8	30.08
59379	1750124700000	2025-06-16	17:45:00	220.926	3.629	13.87	2.999	0.744	12.602	8.28	7.183	3.911	2.18	10.58	24.212	141.7	13.8	0.271	0.003	11127	375.642		NA	NA	14	71.7	30.07
59380	1750125600000	2025-06-16	18:00:00	222.412	4.294	13.919	2.987	0.72	12.603	8.31	9.046	11.529	2.95	19.47	24.068	141.67	13.8	1.1	0.015	11217	359.719		NA	NA	13.7	71.1	30.07
59381	1750126500000	2025-06-16	18:15:00	224.53	4.08	13.909	2.986	0.733	12.6	6.16	9.479	6.7	4.05	14.91	24.073	141.61	13.8	0.448	0.006	11098	386.224		NA	NA	13.6	72.3	30.07
59382	1750127400000	2025-06-16	18:30:00	230.19	4.042	13.844	2.99	0.726	12.642	8.32	11.873	20.167	2.19	16.19	24.147	141.98	13.8	-1.14	-0.016	10198	262.518		NA	NA	13.6	72.4	30.07
59383	1750128300000	2025-06-16	18:45:00	234.079	4.875	13.754	2.993	0.734	12.578	8.32	13.04	15.423	5.03	20.34	24.229	141.06	13.8	-0.94	-0.013	10967	227.022		NA	NA	13.5	71	30.07
59384	1750129200000	2025-06-16	19:00:00	230.813	5.011	13.649	2.991	0.79	12.54	8.33	14.268	18.482	6.15	23.15	24.279	140.38	13.8	0.255	0.003	10369	107.226		NA	NA	13.5	72.3	30.07
59385	1750130100000	2025-06-16	19:15:00	236.573	4.883	13.597	2.989	0.724	12.585	8.33	18.609	23.531	5.81	22.57	24.288	140.72	13.8	1.12	0.015	11386	103.569		NA	NA	13.6	69.8	30.06
59386	1750131000000	2025-06-16	19:30:00	232.637	4.906	13.538	2.978	0.706	12.628	8.34	12.104	8.001	2.78	14.4	24.232	140.98	13.8	1.2	0.016	11206	60.927		NA	NA	13.4	70.8	30.06
59387	1750131900000	2025-06-16	19:45:00	236.211	4.908	13.522	2.982	0.674	12.564	8.34	14.562	19.409	5.28	25.95	24.273	140.25	13.8	25.1	0.351	4058	36.336		NA	NA	13.4	72.7	30.05
59388	1750132800000	2025-06-16	20:00:00	235.77	4.967	13.459	2.981	0.674	12.455	8.33	10.319	4.723	1.53	8.89	24.306	138.88	13.8	1.39	0.019	11409	16.516		NA	NA	13.1	75.9	30.06
59389	1750133700000	2025-06-16	20:15:00	237.708	4.904	13.132	2.984	0.731	12.305	8.3	16.264	25.863	7.69	29.29	24.549	136.52	13.8	1.89	0.026	11439	4.985		NA	NA	12.9	76.5	30.06
59390	1750134600000	2025-06-16	20:30:00	235.967	4.609	12.945	2.99	0.682	12.173	8.27	14.598	23.548	5.97	27.79	24.724	134.66	13.8	0.634	0.008	11660	0.974		NA	NA	12.9	77.3	30.06
59391	1750135500000	2025-06-16	20:45:00	233.745	4.569	12.721	3.004	0.7	11.767	8.22	14.789	21.269	8.57	31.3	24.99	129.76	13.8	-0.987	-0.013	10280	0.11		NA	NA	12.8	77.5	30.06
59392	1750136400000	2025-06-16	21:00:00	233.668	5.393	12.647	3.007	0.675	11.455	8.21	23.91	7.819	13.75	13.85	25.074	126.17	13.8	3.09	0.043	11879	0.026		NA	NA	12.8	78.8	30.06
59393	1750137300000	2025-06-16	21:15:00	230.188	4.678	12.617	3.01	0.755	11.421	8.2	16.462	20.679	7.61	24.1	25.122	125.75	13.8	1.81	0.025	5870	-0.019		NA	NA	12.7	81.2	30.06
59394	1750138200000	2025-06-16	21:30:00	232.319	5.624	12.614	3.012	0.764	11.279	8.19	15.523	17.79	6.16	18.73	25.138	124.19	13.8	2.09	0.029	11783	-0.019		NA	NA	12.6	79.9	30.06
59395	1750139100000	2025-06-16	21:45:00	231.094	4.309	12.604	3.017	0.758	11.276	8.19	12.513	11.161	6.25	17.4	25.191	124.17	13.8	5.37	0.075	10030	-0.029		NA	NA	12.6	81.6	30.06
59396	1750140000000	2025-06-16	22:00:00	235.424	4.614	12.61	3.012	0.603	11.25	8.19	18.276	26.16	8.12	24.6	25.146	123.86	13.8	2.33	0.032	11768	-0.015		NA	NA	12.6	82	30.06
59397	1750140900000	2025-06-16	22:15:00	234.524	4.168	12.67	3.013	0.672	11.258	8.2	14.921	21.713	7.09	24.34	25.111	124.08	13.8	2.2	0.03	9376	-0.026		NA	NA	12.6	81.9	30.06
59398	1750141800000	2025-06-16	22:30:00	232.809	4.639	12.644	3.023	0.8	11.096	8.18	13.942	17.765	8.31	23.46	25.225	122.32	13.8	2.18	0.03	11661	-0.025		NA	NA	12.6	81.8	30.06
59399	1750142700000	2025-06-16	22:45:00	237.598	4.375	12.586	3.033	0.727	10.906	8.17	13.358	14.789	7.38	23.32	25.354	120.18	13.8	3.54	0.049	11567	-0.008		NA	NA	12.5	82.1	30.06
59400	1750143600000	2025-06-16	23:00:00	239.168	5.151	12.501	3.034	0.766	10.747	8.14	23.14	6.307	17.44	10.55	25.423	118.28	13.8	3.27	0.045	10179	-0.019		NA	NA	12.4	83.5	30.07
59401	1750144500000	2025-06-16	23:15:00	238.477	4.934	12.405	3.042	0.718	10.501	8.11	20.821	20.396	14.82	25.22	25.554	115.42	13.8	3.33	0.046	8610	-0.019		NA	NA	12.3	83.1	30.06
59402	1750145400000	2025-06-16	23:30:00	239.07	4.604	12.352	3.048	0.774	10.319	8.09	14.695	23.099	8.3	24.07	25.644	113.36	13.8	3.77	0.052	11587	-0.004		NA	NA	12.3	84.1	30.06
59403	1750146300000	2025-06-16	23:45:00	236.094	4.409	12.344	3.059	0.756	10.249	8.09	16.878	12.236	13.79	13.03	25.758	112.63	13.8	3.8	0.053	9944	-0.026		NA	NA	12.1	85.2	30.07
59404	1750147200000	2025-06-17	00:00:00	239.118	4.029	12.508	3.083	0.735	10.189	8.08	14.054	24.085	9.07	23.01	25.865	112.43	13.8	3.81	0.053	10765	-0.014		NA	NA	12.1	85.4	30.07
59405	1750148100000	2025-06-17	00:15:00	233.481	4.093	12.465	3.081	0.674	10.072	8.07	8.504	12.812	6.22	20.96	25.88	111.07	13.8	10.9	0.152	5175	-0.026		NA	NA	12.1	85.4	30.06
59406	1750149000000	2025-06-17	00:30:00	237.841	4.303	12.462	3.086	0.781	9.919	8.05	15.788	22.935	9.94	27.55	25.926	109.4	13.8	3.44	0.048	11673	-0.019		NA	NA	12.1	84.9	30.06
59407	1750149900000	2025-06-17	00:45:00	235.678	4.124	12.338	3.009	0.698	10.176	8.1	15.416	24.686	10.73	31.92	25.301	111.51	13.8	6.09	0.085	4901	-0.019		NA	NA	12.2	83.5	30.07
59408	1750150800000	2025-06-17	01:00:00	234.835	4.338	12.235	3.016	0.773	10.384	8.09	21.803	7.173	16.02	11.56	25.433	113.63	13.8	4.53	0.063	8209	-0.037		NA	NA	12.3	82.5	30.07
59409	1750151700000	2025-06-17	01:15:00	233.835	3.905	12.301	3.003	0.729	10.452	8.12	22.164	16.636	16.95	24.35	25.266	114.39	13.8	-2.55	-0.035	4132	-0.025		NA	NA	12.3	82.7	30.07
59410	1750152600000	2025-06-17	01:30:00	223.692	4.117	12.391	2.992	0.748	10.657	8.14	14.112	15.77	8.85	24.08	25.099	116.75	13.8	2.25	0.031	11887	-0.007		NA	NA	12.4	79.8	30.07
59411	1750153500000	2025-06-17	01:45:00	236.758	3.747	12.375	2.981	0.758	10.719	8.15	17.411	5.741	9.42	13.52	25.015	117.33	13.8	2.38	0.033	11487	-0.011		NA	NA	12.5	80.4	30.07
59412	1750154400000	2025-06-17	02:00:00	224.551	4.036	12.343	2.976	0.741	10.713	8.16	16.529	2.142	8.52	2.92	24.987	117.17	13.8	2.08	0.029	11201	-0.028		NA	NA	12.4	76.1	30.07
59413	1750155300000	2025-06-17	02:15:00	218.654	3.995	12.313	2.983	0.684	10.708	8.15	8.583	0.913	1.28	0.19	25.071	117.1	13.8	1.64	0.022	10796	-0.039		NA	NA	12.5	74.7	30.07
59414	1750156200000	2025-06-17	02:30:00	217.78	3.098	12.381	3.066	0.73	10.027	8.08	140.786	3.103	67.04	0.83	25.795	110.31	13.8	3.89	0.054	10945	-0.033		NA	NA	12.3	74.5	30.07
59415	1750157100000	2025-06-17	02:45:00	227.796	3.662	12.373	3.066	0.725	9.753	8.07	256.734	5.609	65.65	1.6	25.803	107.28	13.8	2.02	0.028	10670	-0.026		NA	NA	12.6	74.5	30.07
59416	1750158000000	2025-06-17	03:00:00	217.907	3.057	12.541	3.066	0.732	9.991	8.1	13.83	12.382	7.6	18.35	25.688	110.2	13.8	3.51	0.049	10951	-0.039		NA	NA	12.6	70.3	30.07
59417	1750158900000	2025-06-17	03:15:00	218.297	2.907	12.56	3.07	0.717	10.098	8.1	7.338	1.455	1.1	1.03	25.713	111.45	13.8	2.35	0.033	10031	0.001		NA	NA	12.2	74.8	30.07
59418	1750159800000	2025-06-17	03:30:00	215.299	2.454	12.666	3.069	0.722	10.093	8.11	7.303	1.104	0.61	0.14	25.633	111.57	13.8	0.197	0.002	10358	0.076		NA	NA	11.8	78.6	30.08
59419	1750160700000	2025-06-17	03:45:00	192.595	1.476	12.906	3.077	0.728	10.152	8.12	10.973	0.967	1.16	0.09	25.541	112.72	13.8	1.14	0.015	11074	0.769		NA	NA	11.9	75.3	30.08
59420	1750161600000	2025-06-17	04:00:00	156.41	1.375	12.994	3.082	0.722	10.151	8.12	13.145	0.997	1.65	0.12	25.528	112.92	13.8	2.34	0.032	11114	4.717		NA	NA	12.1	75.9	30.08
59421	1750162500000	2025-06-17	04:15:00	184.76	1.198	13.007	3.078	0.722	10.064	8.12	13.613	1.015	1.53	0.19	25.478	111.97	13.8	1.68	0.023	11299	17.305		NA	NA	12.1	76	30.08
59422	1750163400000	2025-06-17	04:30:00	161.309	1.773	13.046	3.076	0.729	10.012	8.12	12.574	1.139	1.42	0.33	25.439	111.46	13.8	1.33	0.018	11143	38.875		NA	NA	12.1	78.2	30.08
59423	1750164300000	2025-06-17	04:45:00	217.583	0.741	13.023	3.07	0.727	10.07	8.14	11.874	0.992	1.66	0.07	25.4	112.03	13.8	0.532	0.007	10737	77.243		NA	NA	12.1	78.4	30.09
59424	1750165200000	2025-06-17	05:00:00	318.679	0.218	12.978	3.069	0.729	10.134	8.14	10.871	1.034	1.33	0.12	25.418	112.65	13.8	1.41	0.019	10757	129.138		NA	NA	11.9	80.2	30.09
59425	1750166100000	2025-06-17	05:15:00	294.719	0.717	12.959	3.071	0.727	10.149	8.13	9.9	0.966	0.81	0.13	25.448	112.79	13.8	1.46	0.02	10310	265.982		NA	NA	11.7	80.9	30.09
59426	1750167000000	2025-06-17	05:30:00	268.115	0.784	12.971	3.076	0.724	10.134	8.13	9.997	0.975	1.22	0.11	25.491	112.68	13.8	2.28	0.031	10803	306.406		NA	NA	12	80.5	30.08
59427	1750167900000	2025-06-17	05:45:00	303.503	0.169	12.961	3.08	0.727	10.174	8.12	10.066	1.07	1.17	0.3	25.532	113.13	13.8	2.67	0.037	11029	262.219		NA	NA	12	81.5	30.09
59428	1750168800000	2025-06-17	06:00:00	21.019	0.772	12.917	3.089	0.726	10.197	8.11	9.811	0.953	0.99	0.11	25.644	113.36	13.8	1.29	0.018	10787	186.346		NA	NA	12.1	80.9	30.09
59429	1750169700000	2025-06-17	06:15:00	155.891	0.551	12.885	3.091	0.725	10.155	8.1	8.331	0.944	1.08	0.18	25.681	112.85	13.8	2.3	0.032	10853	406.69		NA	NA	12.4	79.4	30.09
59430	1750170600000	2025-06-17	06:30:00	151.602	1.301	12.795	3.093	0.729	10.095	8.08	8.918	0.986	1	0.11	25.761	112.03	13.8	1.95	0.027	10824	270.89		NA	NA	12.9	74.7	30.09
59431	1750171500000	2025-06-17	06:45:00	105.227	1.057	12.924	3.077	0.727	10.026	8.11	8.649	0.917	1.03	0.26	25.526	111.35	13.8	1.67	0.023	10980	242.144		NA	NA	13	74.7	30.09
59432	1750172400000	2025-06-17	07:00:00	102.524	1.849	13.008	3.081	0.724	10.058	5.68	7.932	6.281	2.6	11.55	25.511	111.91	13.8	0.591	0.008	10823	782.885		NA	NA	13.2	79.2	30.08
59433	1750173300000	2025-06-17	07:15:00	99.168	2.764	12.995	3.089	0.735	10.173	5.66	6.223	21.706	5.62	23.03	25.591	113.22	13.8	-1.71	-0.024	8738	673.76		NA	NA	12.9	81.9	30.09
59434	1750174200000	2025-06-17	07:30:00	95.086	2.954	13.006	3.093	0.712	10.327	8.09	5.581	13.727	2.37	15.19	25.62	115	13.8	-3.83	-0.053	7282	509.754		NA	NA	12.9	79.2	30.07
59435	1750175100000	2025-06-17	07:45:00	106.123	3.512	13.029	3.098	0.707	10.409	8.12	4.611	6.134	2.23	12.75	25.648	115.98	13.8	-0.088	-0.001	9342	536.502		NA	NA	12.9	79.3	30.07
59436	1750176000000	2025-06-17	08:00:00	102.73	2.318	13.053	3.102	0.74	10.374	8.12	3.813	0.933	1.44	0.26	25.669	115.66	13.8	0.953	0.013	11021	536.62		NA	NA	13.1	77.6	30.08
59437	1750176900000	2025-06-17	08:15:00	116.232	2.608	13.082	3.105	0.729	10.353	8.12	4.108	0.966	0.72	0.15	25.679	115.51	13.8	1.34	0.018	10911	865.902		NA	NA	13.8	71.1	30.08
59438	1750177800000	2025-06-17	08:30:00	118.249	2.679	13.106	3.109	0.736	10.383	8.12	3.517	0.909	0.43	0.13	25.695	115.92	13.8	0.473	0.006	10575	550.496		NA	NA	13.8	71.1	30.08
59439	1750178700000	2025-06-17	08:45:00	96.597	1.335	13.14	3.114	0.727	10.402	8.11	249.071	10.455	61.65	6.06	25.726	116.23	13.8	0.71	0.009	11116	1204.221		NA	NA	14.6	66.9	30.08
59440	1750179600000	2025-06-17	09:00:00	88.171	2.598	13.251	3.123	0.716	10.472	8.13	2.708	2.801	0.88	5.67	25.726	117.27	13.8	0.805	0.011	10643	1228.815		NA	NA	14.2	71.2	30.07
59441	1750180500000	2025-06-17	09:15:00	100.773	2.342	13.31	3.128	0.725	10.505	8.12	1.784	0.874	0.28	0.2	25.737	117.79	13.8	-0.185	-0.002	10927	1255.33		NA	NA	14.1	71.4	30.07
59442	1750181400000	2025-06-17	09:30:00	73.683	1.696	13.373	3.135	0.721	10.49	8.12	1.438	0.685	0.25	0.11	25.756	117.79	13.8	0.706	0.009	10691	1251.592		NA	NA	14.3	74	30.08
59443	1750182300000	2025-06-17	09:45:00	58.314	2.093	13.526	3.149	0.727	10.539	8.13	6.269	17.192	6.48	24.58	25.782	118.72	13.8	0.925	0.013	10827	1404.087		NA	NA	14.3	76.9	30.08
59444	1750183200000	2025-06-17	10:00:00	55.454	2.709	13.481	3.151	0.726	10.524	8.12	1.9	0.844	0.35	0.31	25.827	118.49	13.8	2.08	0.029	10639	1465.321		NA	NA	14.1	72.2	30.07
59445	1750184100000	2025-06-17	10:15:00	43.002	1.233	13.588	3.155	0.717	10.508	6	14	43.103	9.43	29.3	25.793	118.55	13.8	2.09	0.029	10658	1442.793		NA	NA	14.6	68.4	30.08
59446	1750185000000	2025-06-17	10:30:00	339.212	1.34	13.582	3.158	0.73	10.426	5.73	4.917	11.759	6.16	21.83	25.82	117.63	13.8	1.4	0.019	10600	1511.096		NA	NA	14.6	68.2	30.08
59447	1750185900000	2025-06-17	10:45:00	44.625	1.547	13.701	3.158	0.728	10.395	5.67	7.844	24.441	6.83	25.32	25.744	117.5	13.8	0.69	0.009	10769	1719.617		NA	NA	15	70.1	30.08
59448	1750186800000	2025-06-17	11:00:00	167.96	0.302	13.967	3.158	0.72	10.682	5.69	4.377	10.001	3.47	11.84	25.568	121.27	13.8	0.912	0.012	10591	1611.83		NA	NA	15.2	74.6	30.08
59449	1750187700000	2025-06-17	11:15:00	43.852	0.878	14.4	3.174	0.722	10.801	8.05	16.567	49.454	7.58	23.77	25.419	123.6	13.8	1.05	0.014	10483	1612.902		NA	NA	15.1	73	30.07
59450	1750188600000	2025-06-17	11:30:00	28.611	1.493	14.417	3.179	0.726	10.846	8.14	17.894	56.985	6.25	22.92	25.452	124.2	13.9	1.88	0.026	10428	1774.823		NA	NA	15.4	71.3	30.07
59451	1750189500000	2025-06-17	11:45:00	48.709	1.897	14.459	3.185	0.725	10.819	8.16	10.967	33.426	7.93	25.34	25.478	124.03	13.8	1.3	0.018	9286	1823.861		NA	NA	15.5	71.9	30.07
59452	1750190400000	2025-06-17	12:00:00	99.179	2.098	14.562	3.193	0.723	10.83	8.17	12.434	41.082	6.62	22.78	25.483	124.42	13.8	-0.81	-0.011	10514	1460.607		NA	NA	15.4	71.9	30.07
59453	1750191300000	2025-06-17	12:15:00	111.329	2.809	14.273	3.176	0.716	11.001	8.18	1.704	1.8	1.31	4.04	25.526	125.71	13.8	-0.148	-0.002	10485	1404.06		NA	NA	15.7	67.7	30.07
59454	1750192200000	2025-06-17	12:30:00	90.302	2.393	14.116	3.17	0.715	11.025	8.17	7.043	18.677	6.95	22.49	25.578	125.61	13.8	0.701	0.009	10561	1954.384		NA	NA	15.7	69.5	30.07
59455	1750193100000	2025-06-17	12:45:00	115.39	2.803	14.13	3.176	0.714	11.034	7.61	1.845	1.34	0.6	1.16	25.62	125.78	13.8	0.801	0.011	10422	1417.691		NA	NA	15.9	65.7	30.07
59456	1750194000000	2025-06-17	13:00:00	317.813	0.014	14.535	3.187	0.72	11.14	8.18	4.642	10.966	4.08	17.28	25.447	127.83	13.8	0.708	0.009	10538	1575.452		NA	NA	16.9	64.3	30.07
59457	1750194900000	2025-06-17	13:15:00	357.588	1.259	14.824	3.202	0.711	11.288	8.18	14.038	41.183	9.79	30.64	25.393	130.22	13.8	0.322	0.004	10499	1443.532		NA	NA	16.5	66.7	30.07
59458	1750195800000	2025-06-17	13:30:00	94.56	1.421	14.625	3.19	0.717	11.179	8.16	2.599	6.442	3.3	15.18	25.416	128.56	13.8	0.407	0.005	10423	1678.575		NA	NA	17.2	60.1	30.06
59459	1750196700000	2025-06-17	13:45:00	104.273	0.476	15.133	3.21	0.718	11.081	8.17	1.814	2.113	0.89	2.86	25.259	128.57	13.8	0.454	0.006	10282	1641.505		NA	NA	18	56.8	30.06
59460	1750197600000	2025-06-17	14:00:00	73.141	0.357	15.042	3.19	0.701	11.54	8.21	1.62	0.903	0.14	0.08	25.146	133.55	13.8	0.092	0.001	10090	1586.755		NA	NA	17.8	62.4	30.05
59461	1750198500000	2025-06-17	14:15:00	303.48	0.002	14.57	3.158	0.71	11.776	8.22	3.089	1.059	0.22	0.08	25.172	134.97	13.8	0.085	0.001	9910	1512.298		NA	NA	18	63.2	30.05
59462	1750199400000	2025-06-17	14:30:00	243.18	3.488	15.213	3.22	0.717	11.616	8.22	1.814	0.929	0.11	0.09	25.295	134.82	13.8	-0.078	-0.001	9919	1459.666		NA	NA	16.8	69.1	30.05
59463	1750200300000	2025-06-17	14:45:00	238.26	4.101	15.309	3.264	0.713	11.476	8.2	3.218	14.815	2.33	23.07	25.614	133.93	13.8	0.99	0.013	9519	1391.458		NA	NA	16.5	69.4	30.05
59464	1750201200000	2025-06-17	15:00:00	236.539	3.449	14.901	3.232	0.722	11.303	8.18	2.742	3.689	2.22	9.75	25.602	130.9	13.8	0.219	0.003	9768	841.884		NA	NA	16.5	67.2	30.05
59465	1750202100000	2025-06-17	15:15:00	232.182	2.375	14.813	3.222	0.72	11.359	8.19	11.153	26.792	7.75	23.88	25.578	131.25	13.8	0.236	0.003	10107	950.973		NA	NA	16.7	67.9	30.04
59466	1750203000000	2025-06-17	15:30:00	224.067	2.136	15.906	3.221	0.707	11.463	8.23	3.245	0.87	0.23	0.09	24.871	134.58	13.8	0.482	0.006	9912	712.29		NA	NA	16.7	67.9	30.04
59467	1750203900000	2025-06-17	15:45:00	224.158	1.925	15.641	3.177	0.7	11.867	8.26	8.193	17.854	6.14	22.42	24.659	138.69	13.8	0.112	0.001	9815	723.158		NA	NA	16.4	71.9	30.04
59468	1750204800000	2025-06-17	16:00:00	232.073	2.375	15.622	3.17	0.705	12.036	8.27	2.598	1.041	0.24	0.41	24.605	140.55	13.8	1.07	0.015	9378	1418.719		NA	NA	16.5	69.2	30.03
59469	1750205700000	2025-06-17	16:15:00	238.498	1.598	15.199	3.146	0.704	12.298	8.28	5.282	0.956	0.46	0.07	24.663	142.52	13.8	-0.668	-0.009	9566	473.005		NA	NA	16.4	69.3	30.03
59470	1750206600000	2025-06-17	16:30:00	232.822	2.154	14.967	3.124	0.7	12.542	8.29	4.791	0.969	0.39	0.07	24.616	144.59	13.8	0.191	0.002	9869	529.122		NA	NA	16.6	68.8	30.02
59471	1750207500000	2025-06-17	16:45:00	233.055	2.565	14.528	3.092	0.708	12.863	8.32	4.156	1.137	0.4	0.41	24.62	147.02	13.8	-0.635	-0.008	9805	648.129		NA	NA	16.7	68.9	30.02
59472	1750208400000	2025-06-17	17:00:00	225.808	2.217	14.235	3.078	0.695	13.18	6.23	5.995	1.019	0.52	0.09	24.684	149.8	13.8	1.12	0.015	9677	432.591		NA	NA	16.1	72.9	30.01
59473	1750209300000	2025-06-17	17:15:00	232.274	2.386	14.096	3.073	0.701	13.367	6.01	4.496	1.106	0.33	0.15	24.724	151.47	13.8	0.015	0	9834	939.906		NA	NA	16.1	72.8	30.01
59474	1750210200000	2025-06-17	17:30:00	227.944	2.054	14.154	3.072	0.696	13.308	5.94	4.734	1.235	0.39	0.23	24.682	150.86	13.8	0.472	0.006	9755	700.699		NA	NA	15.9	70.5	30
59475	1750211100000	2025-06-17	17:45:00	219.947	2.422	14.853	3.097	0.697	12.958	8.29	4.955	1.07	0.38	0.15	24.457	148.72	13.8	1.04	0.014	9764	686.294		NA	NA	15.7	71.4	30
59476	1750212000000	2025-06-17	18:00:00	222.863	2.729	15.8	3.101	0.701	12.396	8.28	6.24	1.224	0.38	0.15	23.907	144.5	13.8	0.551	0.007	9458	425.552		NA	NA	15.7	70.3	30
59477	1750212900000	2025-06-17	18:15:00	237.027	3.921	15.787	3.118	0.701	12.491	6.25	5.979	3.409	1.31	6.44	24.061	145.86	13.8	-0.753	-0.01	8930	433.617		NA	NA	15.7	66.4	29.99
59478	1750213800000	2025-06-17	18:30:00	236.832	2.951	15.802	3.155	0.694	12.545	6.17	6.198	4.259	0.83	8.23	24.372	146.83	13.8	0.146	0.002	9371	243.226		NA	NA	15.9	64.9	29.99
59479	1750214700000	2025-06-17	18:45:00	225.242	2.846	15.714	3.161	0.684	12.556	6.17	12.154	29.29	6.38	30.13	24.47	146.79	13.8	0.196	0.002	9487	225.864		NA	NA	15.6	70.2	29.99
59480	1750215600000	2025-06-17	19:00:00	230.176	3.4	15.655	3.15	0.688	12.471	6.18	13.414	30.429	6.91	31.45	24.412	145.54	13.8	-0.872	-0.012	9493	124.22		NA	NA	15.6	70.3	29.99
59481	1750216500000	2025-06-17	19:15:00	234.419	3.084	15.431	3.023	0.685	12.734	6.2	9.037	1.615	0.66	1.94	23.465	147.2	13.8	0.927	0.013	9830	94.548		NA	NA	15.5	70.5	29.99
59482	1750217400000	2025-06-17	19:30:00	239.903	3.933	15.387	2.886	0.674	12.904	6.21	16.428	18.276	7.68	24	22.321	147.92	13.8	0.849	0.011	9645	71.183		NA	NA	14.9	72.3	29.99
59483	1750218300000	2025-06-17	19:45:00	241.083	3.035	15.474	2.967	0.696	12.8	6.19	16.5	18.807	3.32	21.43	22.96	147.53	13.8	-1.52	-0.021	8566	37.153		NA	NA	14.5	73.9	29.99
59484	1750219200000	2025-06-17	20:00:00	230.12	3.583	14.816	3.032	0.679	13.382	8.33	15.681	4.07	4.4	5.16	23.913	153.21	13.8	1.33	0.018	9299	16.62		NA	NA	14.5	74.9	29.99
59485	1750220100000	2025-06-17	20:15:00	236.824	2.431	13.979	2.989	0.69	14.235	8.36	38.118	2.947	18.33	1.45	24.049	160.21	13.8	0.941	0.013	10036	4.327		NA	NA	13.9	77.4	29.98
59486	1750221000000	2025-06-17	20:30:00	232.315	3.136	13.563	2.965	0.679	14.618	8.38	20.584	56.394	5.26	22.39	24.1	163.14	13.8	1.75	0.024	10136	0.525		NA	NA	13.9	76.6	29.99
59487	1750221900000	2025-06-17	20:45:00	235.074	2.82	13.864	2.944	0.665	14.472	8.38	10.785	1.746	0.69	1.48	23.721	162.02	13.8	1.3	0.018	10192	0.066		NA	NA	13.9	76.4	29.99
59488	1750222800000	2025-06-17	21:00:00	229.468	2.282	14.316	2.931	0.686	14.124	8.4	23.406	8.584	13.67	11.11	23.335	159.16	13.8	0.636	0.008	10397	-0.03		NA	NA	14.1	77.6	29.99
59489	1750223700000	2025-06-17	21:15:00	225.955	3.11	14.45	2.92	0.712	13.801	8.4	11.217	2.649	1.42	4.29	23.156	155.88	13.8	0.945	0.013	9952	-0.032		NA	NA	14.1	79.4	29.99
59490	1750224600000	2025-06-17	21:30:00	232.467	3.292	14.875	2.87	0.705	13.469	8.39	12.305	15.739	2.98	22.76	22.476	152.6	13.8	1.76	0.024	10064	-0.036		NA	NA	13.9	79.8	29.99
59491	1750225500000	2025-06-17	21:45:00	230.037	3.094	14.545	2.875	0.69	13.226	8.39	13.935	20.565	5.16	28.4	22.708	149.2	13.8	1.92	0.026	9605	-0.028		NA	NA	13.7	82.3	29.99
59492	1750226400000	2025-06-17	22:00:00	237.022	3.296	13.988	2.95	0.692	13.644	8.39	12.273	7.16	1.71	7.67	23.698	153.36	13.8	0.193	0.002	9646	-0.04		NA	NA	13.8	83.1	29.99
59493	1750227300000	2025-06-17	22:15:00	229.35	3.152	14.626	2.924	0.688	13.546	8.39	9.589	1.304	0.97	0.16	23.09	153.4	13.8	-0.888	-0.012	8816	-0.03		NA	NA	13.8	80.9	29.99
59494	1750228200000	2025-06-17	22:30:00	215.41	2.5	14.761	2.934	0.694	13.111	8.37	11.038	1.621	1.24	0.37	23.097	148.96	13.8	0.44	0.006	10072	-0.022		NA	NA	13.8	82.9	29.99
59495	1750229100000	2025-06-17	22:45:00	242.154	2.192	14.993	2.893	0.68	12.803	8.37	26.576	71.539	4.03	15.9	22.604	145.76	13.8	1.46	0.02	9723	-0.014		NA	NA	13.9	82.4	29.98
59496	1750230000000	2025-06-17	23:00:00	227.152	2.848	14.94	2.899	0.689	12.68	8.37	12.883	10.115	3.33	11.9	22.689	144.33	13.8	0.745	0.01	9975	-0.019		NA	NA	13.9	82	29.98
59497	1750230900000	2025-06-17	23:15:00	241.143	2.538	14.795	2.911	0.694	12.755	8.38	19.804	31.823	6.11	25.64	22.881	144.94	13.8	-0.506	-0.007	9788	-0.014		NA	NA	13.9	82.4	29.99
59498	1750231800000	2025-06-17	23:30:00	224.654	2.637	14.822	2.928	0.685	12.766	8.37	22.962	54.01	4.04	23.04	23.003	145.24	13.8	1.62	0.022	10385	-0.026		NA	NA	13.8	82.4	29.98
59499	1750232700000	2025-06-17	23:45:00	237.32	2.424	14.711	2.944	0.687	12.587	8.35	20.644	28.438	4	12.81	23.215	143.07	13.8	0.755	0.01	9967	-0.014		NA	NA	13.8	83.8	29.98
59500	1750233600000	2025-06-18	00:00:00	232.229	3.118	14.487	2.961	0.686	12.518	8.34	10.678	2.103	1.19	0.71	23.494	141.92	13.8	-0.136	-0.001	10122	-0.025		NA	NA	13.6	83.7	29.98
59501	1750234500000	2025-06-18	00:15:00	234.167	2.951	14.268	2.975	0.691	12.667	8.35	11.091	2.334	1.46	1.47	23.749	143.18	13.8	0.89	0.012	9999	-0.034		NA	NA	13.5	84.2	29.98
59502	1750235400000	2025-06-18	00:30:00	230.484	3.326	14.156	2.988	0.69	12.712	8.34	8.928	1.403	1.46	0.42	23.933	143.52	13.8	1.28	0.017	9922	-0.036		NA	NA	13.5	84.2	29.98
59503	1750236300000	2025-06-18	00:45:00	235.45	3.013	13.97	2.996	0.69	12.881	8.33	10.51	1.29	2.97	0.23	24.122	145.03	13.8	-0.965	-0.013	10179	-0.007		NA	NA	13.4	85.3	29.98
59504	1750237200000	2025-06-18	01:00:00	233.582	2.73	13.895	2.994	0.684	12.888	8.33	7.818	1.068	1.51	0.22	24.151	144.89	13.8	0.559	0.007	10229	-0.025		NA	NA	13.4	85.3	29.98
59505	1750238100000	2025-06-18	01:15:00	215.291	2.707	13.869	2.993	0.686	12.652	8.32	10.641	1.529	1.58	1.59	24.154	142.16	13.8	1.89	0.026	10316	-0.001		NA	NA	13.7	84.9	29.98
59506	1750239000000	2025-06-18	01:30:00	216.296	3.102	13.843	2.988	0.69	12.449	8.32	10.341	1.177	1.18	0.17	24.129	139.77	13.8	0.67	0.009	10364	-0.05		NA	NA	13.7	83	29.98
59507	1750239900000	2025-06-18	01:45:00	231.015	3.077	13.833	2.988	0.689	12.144	8.3	6.009	0.982	1.69	0.18	24.137	136.33	13.8	0.711	0.009	10367	-0.022		NA	NA	14	80.9	29.98
59508	1750240800000	2025-06-18	02:00:00	227.604	1.913	13.829	2.989	0.69	11.828	8.25	6.912	1.113	2.61	0.67	24.144	132.77	13.8	0.699	0.009	10390	-0.036		NA	NA	13.9	82.4	29.98
59509	1750241700000	2025-06-18	02:15:00	211.891	2.782	14.639	2.899	0.689	12.145	8.35	9.223	1.278	1.25	0.11	22.861	137.37	13.8	1.26	0.017	9999	-0.036		NA	NA	13.9	82.7	29.98
59510	1750242600000	2025-06-18	02:30:00	211.462	2.347	14.588	2.959	0.688	12.88	8.36	11.821	1.634	3.43	0.55	23.418	146.15	13.8	-1.08	-0.015	10057	-0.015		NA	NA	14.1	82.7	29.99
59511	1750243500000	2025-06-18	02:45:00	239.67	2.291	14.449	2.981	0.689	12.753	8.33	8.479	2.928	1.36	2.78	23.693	144.6	13.8	2.29	0.032	10196	-0.008		NA	NA	14.3	83.4	29.99
59512	1750244400000	2025-06-18	03:00:00	238.729	2.166	14.352	2.939	0.69	12.488	8.32	8.573	1.784	1.35	0.49	23.386	141.02	13.8	1.49	0.02	10305	-0.01		NA	NA	14.3	83.5	29.99
59513	1750245300000	2025-06-18	03:15:00	197.351	2.283	13.897	2.968	0.693	12.791	8.33	8.22	1.105	1.46	0.14	23.919	143.68	13.8	-0.755	-0.01	10212	-0.029		NA	NA	14.1	84.9	29.99
59514	1750246200000	2025-06-18	03:30:00	199.267	2.039	14.018	3.002	0.691	12.641	8.31	10.587	1.268	1.66	0.26	24.14	142.47	13.8	0.314	0.004	10124	0.047		NA	NA	14	84.8	29.98
59515	1750247100000	2025-06-18	03:45:00	101.653	0.919	13.927	3.006	0.693	11.955	7.35	9.328	1.614	3.14	0.66	24.237	134.57	13.8	1.05	0.014	10468	0.517		NA	NA	14	85.4	29.99
59516	1750248000000	2025-06-18	04:00:00	131.329	1.556	13.659	2.965	0.689	12.805	8.34	19.885	3.744	3.87	1.47	24.042	143.18	13.8	-1.32	-0.018	8936	2.804		NA	NA	13.9	84.2	29.99
59517	1750248900000	2025-06-18	04:15:00	109.051	1.476	14.081	3.008	0.686	13.641	8.36	24.851	5.993	2.99	1.28	24.16	153.88	13.8	0.974	0.013	9918	8.707		NA	NA	13.8	84.4	29.99
59518	1750249800000	2025-06-18	04:30:00	134.772	1.28	14.311	3.027	0.694	13.532	8.36	12.278	6.351	2.32	2.03	24.18	153.33	13.8	-0.273	-0.003	9829	14.458		NA	NA	14	83.7	29.99
59519	1750250700000	2025-06-18	04:45:00	138.731	1.18	13.799	2.993	0.689	13.596	8.36	14.468	2.274	1.48	0.33	24.205	152.58	13.8	-0.145	-0.002	9860	24.134		NA	NA	14	85	29.99
59520	1750251600000	2025-06-18	05:00:00	139.678	0.816	13.552	2.985	0.693	13.243	8.32	9.959	1.602	2.23	0.42	24.283	147.94	13.8	1.43	0.02	8652	32.683		NA	NA	13.9	84.8	29.99
59521	1750252500000	2025-06-18	05:15:00	153.127	0.338	13.659	3.003	0.694	12.623	8.28	5.077	0.852	1.52	0.15	24.382	141.39	13.8	7.47	0.105	8274	43.94		NA	NA	13.9	84.3	29.99
59522	1750253400000	2025-06-18	05:30:00	182.519	0.498	13.521	2.977	0.69	12.988	8.33	13.358	1.474	2.56	0.2	24.235	144.96	13.8	-1.09	-0.015	9043	60.882		NA	NA	14	85.4	29.99
59523	1750254300000	2025-06-18	05:45:00	105.773	0.374	13.668	2.919	0.693	12.849	8.34	4.233	0.79	0.93	0.17	23.624	143.29	13.8	0.607	0.008	9725	93.268		NA	NA	14.3	85.5	29.99
59524	1750255200000	2025-06-18	06:00:00	97.465	1.458	13.781	3.037	0.692	11.821	8.26	4.638	0.997	0.91	0.34	24.602	132.97	13.8	1.08	0.015	9888	204.797		NA	NA	14.4	86.4	29.99
59525	1750256100000	2025-06-18	06:15:00	104.95	2.317	13.874	2.941	0.693	12.175	8.33	10.289	5.01	1.94	2.5	23.688	136.42	13.8	1.13	0.015	9941	198.918		NA	NA	14.5	89.6	29.99
59526	1750257000000	2025-06-18	06:30:00	98.826	2.776	13.711	2.953	0.69	12.738	8.34	9.5	1.507	1.08	0.31	23.903	142.46	13.8	2.46	0.034	8695	185.316		NA	NA	14.2	92.6	29.99
59527	1750257900000	2025-06-18	06:45:00	112.437	1.789	13.653	2.952	0.694	13.055	8.35	9.943	2.881	1.14	2.05	23.93	145.83	13.8	1.53	0.021	9700	269.052		NA	NA	14.1	92.3	29.98
59528	1750258800000	2025-06-18	07:00:00	93.555	1.802	13.939	3.006	0.693	12.86	8.34	8.039	2.26	1.21	1.98	24.224	144.72	13.8	0.569	0.007	10325	294.091		NA	NA	14.4	91.5	29.99
59529	1750259700000	2025-06-18	07:15:00	104.661	1.874	14.064	3.033	0.696	12.684	8.34	4.705	1.443	0.52	0.94	24.389	143.25	13.8	0.911	0.012	10319	377.473		NA	NA	14.5	91.9	29.99
59530	1750260600000	2025-06-18	07:30:00	107.913	1.256	14.109	3.044	0.686	12.629	8.34	9.197	5.259	2.98	8	24.462	142.87	13.8	1.12	0.015	10274	236.32		NA	NA	14.9	88.4	29.99
59531	1750261500000	2025-06-18	07:45:00	158.283	2.254	14.363	3.092	0.689	12.25	8.32	23.724	49.655	9	26.05	24.72	139.49	13.8	0.447	0.006	10129	195.55		NA	NA	15.4	84.8	29.99
59532	1750262400000	2025-06-18	08:00:00	181.253	2.212	14.476	3.113	0.688	11.864	8.3	19.595	50.19	6.12	21.05	24.834	135.53	13.8	1.7	0.023	10167	130.408		NA	NA	15.4	83.3	29.99
59533	1750263300000	2025-06-18	08:15:00	170.271	2.575	14.521	3.117	0.678	11.74	8.29	26.455	245.114	4.85	92.19	24.842	134.25	13.8	-1.97	-0.027	9927	135.723		NA	NA	15.3	82.9	29.99
59534	1750264200000	2025-06-18	08:30:00	194.821	2.307	14.53	3.136	0.683	11.709	8.29	20.9	57.254	8.12	23.92	25.003	134.06	13.8	0.869	0.012	10077	131.318		NA	NA	15.1	84.3	30
59535	1750265100000	2025-06-18	08:45:00	250.76	4.487	14.545	3.151	0.693	11.799	8.29	19.033	51.355	6.89	24.84	25.126	135.24	13.8	0.667	0.009	10246	177.002		NA	NA	13.6	89.4	30
59536	1750266000000	2025-06-18	09:00:00	253.197	3.812	14.566	3.157	0.714	11.574	8.25	7.974	17.002	4.4	21.04	25.167	132.75	13.8	0.369	0.005	10336	157.583		NA	NA	12.9	92.1	30.01
59537	1750266900000	2025-06-18	09:15:00	250.287	4.442	14.541	3.166	0.698	11.778	8.27	7.906	12.451	4.54	19.55	25.26	135.1	13.8	-0.355	-0.004	9899	287.243		NA	NA	12.5	93.7	30.02
59538	1750267800000	2025-06-18	09:30:00	256.856	3.388	14.475	3.173	0.717	11.821	8.26	13.185	34.964	6.32	23.6	25.361	135.48	13.8	0.869	0.012	10076	343.546		NA	NA	12.3	93.6	30.02
59539	1750268700000	2025-06-18	09:45:00	258.611	4.322	14.608	3.169	0.731	11.632	8.26	14.563	5.302	15.4	9.91	25.242	133.58	13.8	0.16	0.002	10111	549.049		NA	NA	12.5	90.6	30.02
59540	1750269600000	2025-06-18	10:00:00	245.617	3.251	14.586	3.166	0.735	11.54	8.26	13.622	1.424	14.01	0.65	25.233	132.47	13.8	-1.43	-0.02	10258	288.939		NA	NA	12.8	86.4	30.03
59541	1750270500000	2025-06-18	10:15:00	231.344	3.762	14.562	3.173	0.699	11.479	8.23	13.588	1.298	12.32	0.28	25.308	131.77	13.8	-0.007	0	9939	302.247		NA	NA	13.2	82.4	30.03
59542	1750271400000	2025-06-18	10:30:00	221.609	3.246	14.367	3.086	0.687	11.856	8.31	4.462	1.031	0.63	0.15	24.669	135.06	13.8	1.51	0.021	9575	534.941		NA	NA	13.1	80.1	30.03
59543	1750272300000	2025-06-18	10:45:00	238.146	4.005	14.345	3.082	0.714	12.277	8.33	4.393	7.176	2.85	12.63	24.642	139.75	13.8	0.255	0.003	9867	936.647		NA	NA	13.6	77.5	30.03
59544	1750273200000	2025-06-18	11:00:00	228.9	3.148	14.448	3.111	0.699	12.348	8.32	3.538	4.857	3.15	9.39	24.832	140.99	13.8	-3.06	-0.042	7399	1825.387		NA	NA	13.5	78.2	30.03
59545	1750274100000	2025-06-18	11:15:00	245.189	3.645	14.378	3.086	0.702	12.393	6.32	3.169	1.128	0.2	0.16	24.658	141.16	13.8	-0.183	-0.002	10042	785.153		NA	NA	13.8	76.1	30.04
59546	1750275000000	2025-06-18	11:30:00	251.26	4.212	14.493	3.119	0.735	12.398	8.33	7.386	15.691	4.68	16.66	24.874	141.72	13.8	0.813	0.011	10224	1872.265		NA	NA	13.7	74	30.04
59547	1750275900000	2025-06-18	11:45:00	236.033	3.406	14.398	3.054	0.69	12.448	8.34	4.141	6.547	5.26	14.95	24.365	141.6	13.8	3.39	0.047	8341	2076.693		NA	NA	13.8	73	30.04
59548	1750276800000	2025-06-18	12:00:00	256.021	4.553	14.53	3.093	0.691	12.519	8.34	5.703	11.625	6.46	17.64	24.625	142.99	13.8	0.342	0.004	7801	1091.785		NA	NA	14.8	68.2	30.04
59549	1750277700000	2025-06-18	12:15:00	248.606	4.269	14.525	3.096	0.767	12.427	8.33	4.185	6.574	3.39	15.38	24.652	141.97	13.8	3.72	0.052	8789	1078.856		NA	NA	14.9	67.1	30.04
59550	1750278600000	2025-06-18	12:30:00	260.774	4.39	14.548	3.122	0.714	12.307	8.31	8.061	10.226	12.56	17.98	24.871	140.85	13.8	0.537	0.007	10101	1355.427		NA	NA	14.9	65.4	30.05
59551	1750279500000	2025-06-18	12:45:00	235.716	4.837	14.565	3.139	0.693	12.26	8.31	15.732	23.504	10.73	26.03	25.01	140.48	13.8	-0.237	-0.003	9968	1432.726		NA	NA	14.9	66.2	30.05
59552	1750280400000	2025-06-18	13:00:00	243.862	4.592	14.62	3.164	0.765	12.207	8.29	16.805	6.674	15	11.99	25.193	140.18	13.8	-1.13	-0.015	9864	1751.963		NA	NA	15.1	63.6	30.05
59553	1750281300000	2025-06-18	13:15:00	252.138	4.298	14.712	3.19	0.699	11.994	8.27	19.347	22.385	15.94	28.12	25.356	138.13	13.8	1.3	0.018	8770	1231.091		NA	NA	15.4	64	30.06
59554	1750282200000	2025-06-18	13:30:00	246.929	4.311	14.662	3.2	0.69	11.929	8.26	25.977	7.408	15.03	12.24	25.477	137.36	13.8	1.1	0.015	10326	1707.114		NA	NA	15.4	64.8	30.06
59555	1750283100000	2025-06-18	13:45:00	263.795	4	14.593	3.208	0.667	11.763	8.24	10.786	31.357	9.51	31.73	25.597	135.36	13.8	-1.11	-0.015	9996	2022.031		NA	NA	15.5	63.6	30.06
59556	1750284000000	2025-06-18	14:00:00	243.322	3.689	14.618	3.212	0.743	11.658	8.23	24.949	4.935	15.13	8.88	25.619	134.23	13.8	-0.926	-0.013	8278	620.955		NA	NA	15.3	67	30.07
59557	1750284900000	2025-06-18	14:15:00	258.156	3.238	14.667	3.207	0.693	11.631	8.24	19.793	21.539	19.83	25.67	25.538	133.98	13.8	-0.363	-0.005	10162	757.074		NA	NA	15	69.7	30.07
59558	1750285800000	2025-06-18	14:30:00	257.414	5.669	14.655	3.207	0.734	11.551	8.23	22.957	3.325	17.53	4.26	25.55	133.05	13.8	-0.203	-0.002	10199	796.733		NA	NA	15.5	64.4	30.07
59559	1750286700000	2025-06-18	14:45:00	261.321	5.699	14.612	3.208	0.729	11.497	7.78	16.531	15.344	12.75	21.5	25.586	132.34	13.8	-0.324	-0.004	9884	870.292		NA	NA	15.4	65	30.08
59560	1750287600000	2025-06-18	15:00:00	267.139	5.511	14.578	3.208	0.781	11.487	8.22	5.822	15.982	4.16	19.96	25.602	132.14	13.8	0.598	0.008	9971	843.69		NA	NA	15.4	65.4	30.08
59561	1750288500000	2025-06-18	15:15:00	247.636	4.313	14.548	3.204	0.745	11.488	8.21	7.727	13.501	8.29	17.97	25.589	132.07	13.8	2.65	0.037	3294	975.869		NA	NA	14.7	69.6	30.09
59562	1750289400000	2025-06-18	15:30:00	249.496	4.085	14.551	3.201	0.783	11.426	8.21	15.245	8.283	14.06	18.65	25.561	131.34	13.8	-1.21	-0.016	9969	640.031		NA	NA	14.8	71.2	30.09
59563	1750290300000	2025-06-18	15:45:00	252.975	3.295	14.551	3.195	0.71	11.46	8.22	6.982	18.427	6.21	28.7	25.505	131.68	13.8	1.82	0.025	10257	550.394		NA	NA	15.2	66.4	30.09
59564	1750291200000	2025-06-18	16:00:00	247.698	4.024	14.526	3.193	0.706	11.525	8.22	7.022	5.7	7.09	16.46	25.504	132.36	13.8	0.923	0.012	10386	352.337		NA	NA	14.8	67	30.09
59565	1750292100000	2025-06-18	16:15:00	256.625	5.657	14.503	3.194	0.69	11.485	8.22	10.541	13.279	11.1	19.61	25.535	131.87	13.8	-1.05	-0.014	7749	400.896		NA	NA	14.9	64.5	30.09
59566	1750293000000	2025-06-18	16:30:00	252.21	4.996	14.487	3.199	0.706	11.524	8.22	6.544	9.88	6.32	17.26	25.585	132.31	13.8	1.03	0.014	9717	407.733		NA	NA	15	63.5	30.09
59567	1750293900000	2025-06-18	16:45:00	253.964	3.646	14.442	3.207	0.72	11.455	8.2	4.804	5.861	3.33	11.81	25.686	131.48	13.8	-0.102	-0.001	10227	433.517		NA	NA	14.8	67.6	30.09
59568	1750294800000	2025-06-18	17:00:00	265.271	5.141	14.417	3.212	0.728	11.157	8.17	3.512	1.64	0.75	3.89	25.746	128.04	13.8	0.686	0.009	9832	359.322		NA	NA	14.9	64.9	30.09
59569	1750295700000	2025-06-18	17:15:00	264.12	3.464	14.169	3.176	0.73	11.213	8.19	4.458	0.916	0.51	0.08	25.591	127.94	13.8	0.735	0.01	9998	255.652		NA	NA	14.9	63.3	30.09
59570	1750296600000	2025-06-18	17:30:00	272.385	3.414	14.106	3.167	0.724	11.453	8.2	5.06	1.033	1.81	0.2	25.554	130.45	13.8	-0.391	-0.005	10335	147.77		NA	NA	14.9	63.3	30.09
59571	1750297500000	2025-06-18	17:45:00	266.917	2.941	14.113	3.173	0.719	11.476	8.2	6.594	8.604	6.43	20.5	25.6	130.76	13.8	3.06	0.042	9427	127.805		NA	NA	14.5	66.8	30.1
59572	1750298400000	2025-06-18	18:00:00	277.098	2.409	14.108	3.176	0.746	11.405	6.89	5.096	1.017	0.5	0.12	25.631	129.96	13.8	1.56	0.021	10418	103.885		NA	NA	14.4	65	30.1
59573	1750299300000	2025-06-18	18:15:00	269.284	1.98	14.13	3.18	0.723	10.986	8.14	4.7	0.841	0.64	0.08	25.65	125.25	13.8	0.743	0.01	10134	76.817		NA	NA	14.4	65.7	30.1
59574	1750300200000	2025-06-18	18:30:00	252.653	2.226	14.127	3.182	0.724	10.509	8.11	3.236	0.815	0.53	0.12	25.669	119.82	13.8	0.72	0.01	10298	69.456		NA	NA	14.5	66.7	30.1
59575	1750301100000	2025-06-18	18:45:00	247.274	2.577	14.144	3.184	0.725	10.552	8.12	9.878	1.067	5.26	0.2	25.678	120.37	13.8	0.928	0.013	10243	61.871		NA	NA	14.4	68.4	30.1
59576	1750302000000	2025-06-18	19:00:00	231.558	2.307	14.155	3.183	0.731	11.031	8.19	10.459	1.33	4.71	0.28	25.667	125.85	13.8	-0.653	-0.009	10031	36.581		NA	NA	14.2	70.7	30.1
59577	1750302900000	2025-06-18	19:15:00	218.529	3.04	14.144	3.183	0.734	11.459	8.2	7.506	1.229	0.81	0.2	25.67	130.7	13.8	0.859	0.012	10472	25.931		NA	NA	13.9	73.3	30.1
59578	1750303800000	2025-06-18	19:30:00	222.727	2.906	14.277	3.194	0.724	11.495	8.22	7.94	5.013	2.09	9.35	25.681	131.46	13.8	5.21	0.073	9231	23.896		NA	NA	13.7	74.5	30.09
59579	1750304700000	2025-06-18	19:45:00	230.526	3.334	14.302	3.194	0.735	11.656	8.24	8.104	4.797	2.15	10.36	25.665	133.37	13.8	-1.08	-0.015	8401	22.842		NA	NA	13.7	75.1	30.09
59580	1750305600000	2025-06-18	20:00:00	237.423	3.4	14.36	3.195	0.707	11.804	8.25	7.587	4.596	1.86	8.38	25.637	135.21	13.8	-0.303	-0.004	10144	12.073		NA	NA	13.7	75.9	30.08
59581	1750306500000	2025-06-18	20:15:00	243.039	3.506	14.478	3.199	0.728	11.752	8.26	12.355	21.344	5.83	20.36	25.59	134.89	13.8	1.8	0.025	10321	3.155		NA	NA	13.5	77.7	30.09
59582	1750307400000	2025-06-18	20:30:00	233.255	4.058	14.534	3.201	0.73	11.621	6.83	21.401	2.375	11.85	1.72	25.574	133.53	13.8	-2.41	-0.033	9891	0.38		NA	NA	12.8	83.5	30.09
59583	1750308300000	2025-06-18	20:45:00	252.713	3.946	14.552	3.199	0.722	11.249	6.91	7.617	1.081	5.72	0.28	25.546	129.28	13.8	6.38	0.089	4939	0.057		NA	NA	12.6	84	30.09
59584	1750309200000	2025-06-18	21:00:00	236.898	3.937	14.549	3.197	0.695	11.042	5.91	8.712	15.448	5.76	20.46	25.526	126.89	13.8	0.097	0.001	9973	-0.019		NA	NA	12.5	82.7	30.09
59585	1750310100000	2025-06-18	21:15:00	239.822	3.359	14.581	3.197	0.737	10.966	5.89	13.783	2.26	13.66	3.05	25.51	126.08	13.8	-1.4	-0.019	8947	-0.016		NA	NA	12.7	83.1	30.09
59586	1750311000000	2025-06-18	21:30:00	243.799	3.573	14.586	3.198	0.744	10.973	5.89	8.39	14.199	8.24	23.06	25.515	126.18	13.8	0.011	0	7505	-0.051		NA	NA	12.7	82.1	30.09
59587	1750311900000	2025-06-18	21:45:00	247.722	3.768	14.084	3.07	0.689	11.425	8.25	7.037	3.713	2.74	11.51	24.703	129.49	13.8	14.2	0.198	3808	-0.015		NA	NA	12.6	80.1	30.1
59588	1750312800000	2025-06-18	22:00:00	244.999	3.862	13.987	3.036	0.754	11.983	8.29	10.986	15.784	6.48	23.26	24.466	135.23	13.8	0.977	0.013	10393	-0.01		NA	NA	12.7	78.1	30.09
59589	1750313700000	2025-06-18	22:15:00	250.79	3.887	13.946	3.031	0.749	12.268	8.32	13.594	17.366	8.64	27.81	24.443	138.32	13.8	12.4	0.174	3400	-0.025		NA	NA	12.8	78.6	30.09
59590	1750314600000	2025-06-18	22:30:00	254.976	3.678	14.001	3.042	0.776	12.285	8.34	11.144	6.726	2.91	10.48	24.508	138.71	13.8	-0.614	-0.008	10384	-0.022		NA	NA	12.7	78.1	30.09
59591	1750315500000	2025-06-18	22:45:00	244.661	4.303	14.044	3.058	0.757	12.374	8.35	13.796	28.94	6.77	29.56	24.625	139.93	13.8	0.352	0.004	9074	-0.026		NA	NA	12.7	78.9	30.09
59592	1750316400000	2025-06-18	23:00:00	246.87	4.149	14.143	3.087	0.756	12.263	8.34	11.766	19.894	5.21	29.25	24.82	139.12	13.8	-0.415	-0.005	9910	-0.048		NA	NA	12.6	79.7	30.09
59593	1750317300000	2025-06-18	23:15:00	242.977	3.145	14.165	3.099	0.797	12.22	8.34	12.51	22.644	6.05	24.08	24.908	138.78	13.8	0.761	0.01	10223	-0.043		NA	NA	12.5	80.1	30.1
59594	1750318200000	2025-06-18	23:30:00	242.524	3.229	14.374	3.174	0.72	11.731	8.29	9.191	19.727	6.07	26.21	25.437	134.21	13.8	-0.816	-0.011	8488	0.004		NA	NA	12.5	81	30.1
59595	1750319100000	2025-06-18	23:45:00	249.646	3.075	14.437	3.194	0.734	11.408	8.26	7.696	8.995	5.4	15.87	25.577	130.83	13.8	1.13	0.015	10281	-0.022		NA	NA	12.5	81.8	30.09
59596	1750320000000	2025-06-19	00:00:00	238.556	2.744	14.457	3.196	0.703	11.33	8.25	9.356	16.754	6.73	21.99	25.58	129.99	13.8	-1.31	-0.018	9455	-0.052		NA	NA	12.5	81.7	30.09
59597	1750320900000	2025-06-19	00:15:00	244.445	2.594	14.342	3.192	0.704	11.299	8.24	14.501	28.357	9.25	26.36	25.621	129.39	13.8	0.735	0.01	10176	-0.012		NA	NA	12.4	82.3	30.09
59598	1750321800000	2025-06-19	00:30:00	243.598	2.818	14.274	3.193	0.737	11.223	8.23	15.8	34.535	7.97	26.35	25.675	128.37	13.8	-2.48	-0.034	6389	-0.034		NA	NA	12.4	81.6	30.09
59599	1750322700000	2025-06-19	00:45:00	244.51	2.702	14.053	3.183	0.727	11.15	8.22	16.548	42.448	6.72	19.63	25.734	127.01	13.8	-0.033	0	10057	-0.018		NA	NA	12.5	83.2	30.09
59600	1750323600000	2025-06-19	01:00:00	250.646	3.028	14.024	3.182	0.734	11.04	8.22	16.024	35.213	9.84	26.77	25.742	125.67	13.8	0.889	0.012	10125	-0.014		NA	NA	12.3	83.4	30.09
59601	1750324500000	2025-06-19	01:15:00	238.324	3.561	14.021	3.184	0.736	11.048	8.22	13.605	33.336	9.26	26.36	25.762	125.77	13.8	0.594	0.008	10461	-0.015		NA	NA	12.3	83.7	30.09
59602	1750325400000	2025-06-19	01:30:00	245.721	3.294	14.007	3.188	0.721	11.028	8.21	12.893	30.893	7.08	23.92	25.805	125.54	13.8	1.96	0.027	10331	-0.001		NA	NA	12.3	85.2	30.09
59603	1750326300000	2025-06-19	01:45:00	241.088	3.371	13.96	3.184	0.734	10.999	8.2	15.342	34.77	9.99	26.9	25.798	125.08	13.8	-1.21	-0.016	10548	-0.021		NA	NA	12.2	85.2	30.09
59604	1750327200000	2025-06-19	02:00:00	241.839	4.221	13.853	3.186	0.739	10.943	8.17	10.116	20.44	7.22	23.35	25.888	124.25	13.8	4.64	0.065	6100	-0.021		NA	NA	12.2	86.7	30.08
59605	1750328100000	2025-06-19	02:15:00	238.25	4.358	13.716	3.176	0.729	10.753	8.16	12.186	25.69	8.76	27.24	25.894	121.76	13.8	0.223	0.003	10389	-0.021		NA	NA	12.1	86.5	30.08
59606	1750329000000	2025-06-19	02:30:00	239.466	3.802	13.686	3.178	0.693	10.592	8.15	3.817	2.552	1.36	3.94	25.931	119.87	13.8	-3.54	-0.049	9779	-0.021		NA	NA	12.2	86.5	30.08
59607	1750329900000	2025-06-19	02:45:00	245.508	3.453	13.616	3.18	0.7	10.421	8.13	9.483	19.888	7.59	18.42	25.997	117.82	13.8	0.411	0.005	10561	-0.03		NA	NA	12.1	87.2	30.08
59608	1750330800000	2025-06-19	03:00:00	245.247	3.66	13.539	3.177	0.75	10.241	8.11	3.147	1.298	0.54	0.94	26.023	115.62	13.8	-5.01	-0.07	5302	-0.029		NA	NA	12.1	87.3	30.08
59609	1750331700000	2025-06-19	03:15:00	250.448	3.691	13.506	3.176	0.731	10.015	8.08	2.847	1.508	0.63	1.91	26.034	112.99	13.8	1.17	0.016	10334	-0.015		NA	NA	11.9	86.3	30.08
59610	1750332600000	2025-06-19	03:30:00	250.558	2.959	13.501	3.176	0.713	9.735	8.07	10.543	5.193	9.2	13.34	26.043	109.82	13.8	1.06	0.014	10294	0.052		NA	NA	11.9	86.3	30.08
59611	1750333500000	2025-06-19	03:45:00	256.781	3.239	13.424	3.175	0.76	9.694	8.05	7.628	16.384	9.21	25.42	26.085	109.22	13.8	4.62	0.064	4523	0.444		NA	NA	11.9	86.7	30.08
59612	1750335300000	2025-06-19	04:15:00	244.141	3.979	13.664	3.119	0.724	10.637	8.19	32.156	65.941	11.48	22.85	25.42	119.91	13.8	1.38	0.019	10410	9.683		NA	NA	12	85.7	30.07
59613	1750336200000	2025-06-19	04:30:00	248.254	3.724	13.654	3.104	0.711	11.69	8.08	17.583	47.873	7.99	28.33	25.292	131.68	13.8	-4.42	-0.061	4754	22.038		NA	NA	12	85.4	30.08
59614	1750337100000	2025-06-19	04:45:00	246.182	2.665	13.577	3.088	0.723	11.837	8.03	5.514	1.531	0.95	1.81	25.192	133.04	13.8	-0.759	-0.01	10700	39.74		NA	NA	11.9	86	30.08
59615	1750338000000	2025-06-19	05:00:00	256.821	3.543	13.497	3.069	0.731	11.886	7.95	10.121	16.941	8.96	25.05	25.079	133.28	13.8	1.98	0.027	10487	65.257		NA	NA	11.9	85.1	30.08
59616	1750338900000	2025-06-19	05:15:00	259.876	3.17	13.694	3.071	0.735	11.758	8.12	12.382	34.816	10.43	36.78	24.964	132.27	13.8	0.311	0.004	10266	102.489		NA	NA	11.9	85.3	30.08
59617	1750339800000	2025-06-19	05:30:00	260.479	2.611	13.674	3.081	0.702	11.581	8.05	8.991	17.096	8.41	24.5	25.067	130.33	13.8	3.12	0.043	8158	139.766		NA	NA	11.9	83.9	30.08
59618	1750340700000	2025-06-19	05:45:00	285.988	1.24	13.623	3.069	0.722	11.583	7.87	17.256	43.411	10.6	29.57	24.991	130.15	13.8	1.12	0.015	10429	166.373		NA	NA	11.9	83.8	30.08
59619	1750341600000	2025-06-19	06:00:00	252.075	3.106	13.612	3.071	0.734	11.722	8.03	6.169	17.344	2.15	18.89	25.022	131.71	13.8	-0.138	-0.001	8725	259.682		NA	NA	11.9	81.6	30.08
59620	1750342500000	2025-06-19	06:15:00	246.308	3.823	13.599	3.072	0.71	11.609	8.06	4.763	7.078	2.51	10.22	25.037	130.41	13.8	0.264	0.003	10418	425.933		NA	NA	12	81.7	30.07
59621	1750343400000	2025-06-19	06:30:00	247.86	2.579	13.572	3.074	0.722	11.524	8.12	4.59	1.503	0.48	1.39	25.076	129.42	13.8	1.05	0.014	10740	323.783		NA	NA	12	83.1	30.07
59622	1750344300000	2025-06-19	06:45:00	244.504	3.501	13.542	3.079	0.725	11.435	8.11	2.83	0.898	0.39	0.19	25.136	128.39	13.8	-0.231	-0.003	10687	540.787		NA	NA	12.1	81.8	30.07
59623	1750345200000	2025-06-19	07:00:00	245.135	2.954	13.537	3.083	0.748	11.22	8.19	1.638	0.855	0.11	0.51	25.176	125.99	13.8	-0.15	-0.002	10496	877.331		NA	NA	12.4	82.1	30.07
59624	1750346100000	2025-06-19	07:15:00	248.948	3.115	13.559	3.09	0.714	11.117	8.21	2.547	3.633	2.8	10.97	25.227	124.93	13.8	-0.407	-0.005	10238	628.138		NA	NA	12.5	79.3	30.07
59625	1750347000000	2025-06-19	07:30:00	241.313	3.012	13.564	3.09	0.737	11.062	8.21	12.187	1.466	15.42	1.36	25.221	124.32	13.8	1.3	0.018	10404	690.312		NA	NA	12.8	78.3	30.07
59626	1750347900000	2025-06-19	07:45:00	231.021	2.547	13.592	3.095	0.718	10.88	8.19	2.793	0.889	1.24	0.16	25.246	122.36	13.8	-1.03	-0.014	9123	637.748		NA	NA	12.9	76.5	30.07
59627	1750348800000	2025-06-19	08:00:00	238.584	3.25	13.623	3.106	0.72	10.978	8.21	25.743	3.599	19.8	5.44	25.325	123.61	13.8	0.348	0.004	10547	775.284		NA	NA	12.8	76.6	30.06
59628	1750349700000	2025-06-19	08:15:00	226.445	3.066	13.68	3.121	0.669	11.049	8.21	30.279	5.377	15.18	6.96	25.424	124.62	13.8	0.137	0.001	10455	1011.243		NA	NA	12.7	77.9	30.06
59629	1750350600000	2025-06-19	08:30:00	228.284	3.078	13.736	3.124	0.708	11.072	8.21	21.263	3.593	18.35	4.83	25.417	125.03	13.8	4.51	0.063	6610	1124.172		NA	NA	12.8	77.5	30.05
59630	1750351500000	2025-06-19	08:45:00	222.587	2.923	13.79	3.136	0.707	11.044	8.21	9.784	5.533	6.11	12.63	25.488	124.91	13.8	10	0.141	5929	1130.519		NA	NA	13.1	73.9	30.05
59631	1750352400000	2025-06-19	09:00:00	244.25	3.314	13.816	3.14	0.729	10.789	8.18	2.023	0.944	1.67	0.72	25.501	122.1	13.8	1.08	0.015	10338	970.874		NA	NA	13	75.9	30.04
59632	1750353300000	2025-06-19	09:15:00	232.819	2.898	13.813	3.143	0.723	10.417	8.15	1.301	0.746	0.14	0.11	25.53	117.9	13.8	8.34	0.117	5657	1153.165		NA	NA	13.1	77.1	30.04
59633	1750354200000	2025-06-19	09:30:00	243.128	3.959	13.798	3.142	0.686	10.452	8.16	2.176	5.758	4.09	13.84	25.53	118.26	13.8	2.24	0.031	10607	1045.106		NA	NA	13	76.9	30.04
59634	1750355100000	2025-06-19	09:45:00	249.617	3.465	13.851	3.134	0.678	10.737	8.2	5.574	21.524	5.94	27.17	25.429	121.54	13.8	1.73	0.024	10569	1389.018		NA	NA	13.3	73	30.04
59635	1750356000000	2025-06-19	10:00:00	237.822	3.447	13.845	3.133	0.711	11.036	8.22	1.532	0.936	0.11	0.15	25.419	124.9	13.8	0.716	0.01	10368	1332.707		NA	NA	13.3	73	30.04
59636	1750356900000	2025-06-19	10:15:00	242.088	3.327	13.928	3.13	0.725	11.151	8.23	3.172	12.128	3.45	19.09	25.338	126.36	13.8	1.13	0.015	10287	1197.407		NA	NA	13.6	72.2	30.04
59637	1750357800000	2025-06-19	10:30:00	233.014	2.636	14.145	3.09	0.706	11.256	8.24	9.102	44.706	6.18	26.74	24.843	127.71	13.8	1.46	0.02	9463	1569.805		NA	NA	13.7	73.9	30.04
59638	1750358700000	2025-06-19	10:45:00	237.496	3.568	13.986	3.002	0.703	11.257	8.25	5.624	28.721	4.38	25.39	24.164	126.79	13.8	0.689	0.009	4702	1413.394		NA	NA	13.7	76.1	30.03
59639	1750359600000	2025-06-19	11:00:00	229.495	3.672	13.832	2.976	0.721	11.398	8.25	2.761	2.25	1.78	6.6	24.032	127.87	13.8	-0.67	-0.009	10657	1446.212		NA	NA	13.7	74.4	30.03
59640	1750360500000	2025-06-19	11:15:00	243.806	3.584	13.814	2.99	0.721	11.603	8.26	3	2.513	1.55	4.38	24.166	130.22	13.8	-0.224	-0.003	9790	1326.937		NA	NA	14	71.2	30.03
59641	1750361400000	2025-06-19	11:30:00	234.912	4.051	13.868	2.999	0.679	11.696	8.27	2.307	1.026	0.14	0.21	24.207	131.43	13.8	0.892	0.012	10391	1472.945		NA	NA	14.3	66.3	30.02
59642	1750362300000	2025-06-19	11:45:00	249.582	3.929	13.86	3.019	0.705	11.589	8.25	4.488	10.069	6.49	22.91	24.39	130.36	13.8	6.64	0.093	6735	1564.821		NA	NA	14.4	66.2	30.02
59643	1750363200000	2025-06-19	12:00:00	245.168	4.272	13.915	3.02	0.682	11.697	8.27	2.275	1.188	0.2	0.52	24.371	131.71	13.8	-3.66	-0.051	6344	1628.049		NA	NA	14.8	64.6	30.01
59644	1750364100000	2025-06-19	12:15:00	254.439	4.306	14.006	3.032	0.653	11.66	8.26	3.945	9.347	3.88	18.93	24.416	131.58	13.8	0.215	0.003	10162	1571.709		NA	NA	15	62.8	30.01
59645	1750365000000	2025-06-19	12:30:00	237.532	4.189	14.118	3.048	0.737	11.586	8.27	5.095	17.525	5.27	28.13	24.485	131.1	13.8	2.47	0.034	10529	1631.67		NA	NA	15	64.2	30.01
59646	1750365900000	2025-06-19	12:45:00	228.958	4.122	14.137	3.07	0.707	11.732	8.28	4.214	4.954	5.07	12.36	24.675	132.97	13.8	1.81	0.025	10736	1582.942		NA	NA	14.5	70.6	30
59647	1750366800000	2025-06-19	13:00:00	227.309	4.584	14.19	3.101	0.727	11.598	8.26	7.066	18.167	6.08	22.95	24.912	131.79	13.8	1.82	0.025	10682	1305.184		NA	NA	14.3	72.8	30
59648	1750367700000	2025-06-19	13:15:00	238.659	4.78	14.185	3.116	0.601	11.461	8.25	7.157	26.952	6.68	32.71	25.052	130.34	13.8	0.121	0.001	9214	1642.305		NA	NA	14.3	72.9	30
59649	1750368600000	2025-06-19	13:30:00	234.284	4.38	14.192	3.141	0.651	11.372	8.24	11.548	24.278	13.03	27.32	25.266	129.51	13.8	-0.343	-0.004	10625	1422.444		NA	NA	14.7	71	29.99
59650	1750369500000	2025-06-19	13:45:00	246.44	4.181	14.104	3.148	0.717	11.289	7.77	5.434	18.947	5.81	28.06	25.386	128.44	13.8	2.13	0.029	5742	1043.361		NA	NA	14.7	68.7	29.99
59651	1750370400000	2025-06-19	14:00:00	250.435	4.196	14.191	3.148	0.678	11.335	8.23	5.592	16.881	6.13	22.83	25.332	129.13	13.8	0.322	0.004	7269	1305.893		NA	NA	15	66.7	29.99
59652	1750371300000	2025-06-19	14:15:00	238.705	4.644	14.244	3.152	0.615	11.416	7.86	5.823	19.541	5.64	25.49	25.333	130.2	13.8	0.864	0.012	8423	1151.622		NA	NA	15	65.8	29.99
59653	1750372200000	2025-06-19	14:30:00	252.052	4.274	14.177	3.153	0.712	11.435	5.94	3.194	7.425	3.03	19.43	25.384	130.29	13.8	0.756	0.01	8640	668.947		NA	NA	15.2	64.5	29.98
59654	1750373100000	2025-06-19	14:45:00	267.126	4.371	14.081	3.16	0.685	11.331	5.86	2.025	1.066	0.43	1.25	25.507	128.95	13.8	-0.466	-0.006	10730	810.862		NA	NA	15.1	61.9	29.98
59655	1750374000000	2025-06-19	15:00:00	251.073	4.428	14.01	3.165	0.66	11.271	8.17	1.759	1.778	1.43	5.15	25.597	128.15	13.8	1.08	0.015	10686	950.546		NA	NA	14.8	65.7	29.98
59656	1750374900000	2025-06-19	15:15:00	246.394	4.148	13.996	3.167	0.666	11.256	8.16	2.798	6.085	3.51	17.84	25.628	127.96	13.8	1.2	0.016	10523	818.207		NA	NA	14.7	67.1	29.97
59657	1750375800000	2025-06-19	15:30:00	252.976	3.721	14.006	3.162	0.696	11.275	8.18	2.192	2.266	0.97	3.31	25.577	128.16	13.8	3.65	0.051	7255	877.547		NA	NA	14.8	63.8	29.96
59658	1750376700000	2025-06-19	15:45:00	249.819	5.076	13.893	3.133	0.678	11.395	7.63	2.906	1.893	1.21	5.86	25.388	129.08	13.8	0.907	0.012	10357	578.886		NA	NA	15	63.6	29.96
59659	1750377600000	2025-06-19	16:00:00	246.188	3.854	13.859	3.153	0.646	11.442	6.11	4.014	3.249	3.44	8.01	25.592	129.68	13.8	-1.61	-0.022	9523	502.342		NA	NA	14.8	65.9	29.96
59660	1750378500000	2025-06-19	16:15:00	243.421	4.218	14.07	3.174	0.666	11.325	5.86	3.602	4.251	1.75	10.96	25.641	128.95	13.8	0.62	0.008	10274	388.9		NA	NA	14.5	67	29.95
59661	1750379400000	2025-06-19	16:30:00	250.282	3.932	13.715	3.14	0.642	11.363	8.16	3.854	1.294	1.23	2.04	25.573	128.43	13.8	0.594	0.008	10499	347.869		NA	NA	14.6	65.2	29.95
59662	1750380300000	2025-06-19	16:45:00	258.236	5.045	13.62	3.133	0.712	11.356	8.18	5.43	7.093	3.58	11.74	25.574	128.07	13.8	1.59	0.022	10661	395.022		NA	NA	14.8	62.4	29.95
59663	1750381200000	2025-06-19	17:00:00	256.849	4.502	13.7	3.139	0.654	11.364	8.19	4.477	3.65	2.41	7.35	25.574	128.35	13.8	-0.218	-0.003	10699	459.033		NA	NA	14.9	63.2	29.94
59664	1750382100000	2025-06-19	17:15:00	247.905	5.185	13.506	3.114	0.615	11.554	8.21	9.537	29.431	5.72	31.7	25.479	129.91	13.8	0.756	0.01	10901	378.991		NA	NA	14.5	63.8	29.94
59665	1750383000000	2025-06-19	17:30:00	246.03	4.568	13.494	3.108	0.695	11.701	8.22	5.081	1.011	0.36	0.3	25.427	131.48	13.8	0.41	0.005	10530	259.338		NA	NA	14	68.6	29.93
59666	1750383900000	2025-06-19	17:45:00	235.581	3.859	13.449	3.104	0.673	11.786	8.23	13.482	43.561	6.78	35.72	25.425	132.31	13.8	0.387	0.005	10564	340.114		NA	NA	13.6	73.5	29.93
59667	1750384800000	2025-06-19	18:00:00	235.792	4.893	13.477	3.103	0.689	11.652	8.21	7.407	18.414	6.05	30.5	25.396	130.85	13.8	-0.02	0	10471	324.435		NA	NA	13.2	76.4	29.93
59668	1750385700000	2025-06-19	18:15:00	236.292	4.857	13.503	3.106	0.658	11.494	8.21	8.052	18.568	5.96	26.42	25.409	129.16	13.8	3.96	0.055	6449	223.418		NA	NA	13	75.4	29.93
59669	1750386600000	2025-06-19	18:30:00	240.29	4.36	13.5	3.108	0.688	11.418	8.21	10.246	39.743	5.11	26.11	25.423	128.31	13.8	-0.382	-0.005	6041	146.072		NA	NA	12.8	77.8	29.93
59670	1750387500000	2025-06-19	18:45:00	239.549	5.032	13.482	3.109	0.654	11.501	8.22	7.258	15.517	4.75	27.61	25.445	129.22	13.8	0.429	0.006	6193	104.504		NA	NA	12.8	74.3	29.92
59671	1750388400000	2025-06-19	19:00:00	235.543	4.464	13.469	3.116	0.632	11.481	8.22	7.919	14.584	6.21	28.05	25.522	129.02	13.8	0.174	0.002	10838	73.443		NA	NA	12.9	75.2	29.91
59672	1750389300000	2025-06-19	19:15:00	240.956	3.998	13.341	3.117	0.658	11.465	8.21	12.539	30.325	10.03	33.94	25.615	128.57	13.8	0.539	0.007	10576	63.209		NA	NA	12.9	74.6	29.91
59673	1750390200000	2025-06-19	19:30:00	246.299	5.788	13.316	3.127	0.666	11.403	8.21	10.694	28.113	5.94	24.96	25.72	127.89	13.8	1.1	0.015	9915	45.184		NA	NA	13.1	68.3	29.9
59674	1750391100000	2025-06-19	19:45:00	245.636	5.534	13.289	3.137	0.584	11.318	8.2	9.587	14.546	5.09	19.63	25.83	126.96	13.8	0.731	0.01	10747	26.682		NA	NA	12.9	71.1	29.9
59675	1750392000000	2025-06-19	20:00:00	240.303	5.715	13.277	3.158	0.673	11.047	8.17	14.16	20.53	9.64	17.48	26.032	124.03	13.8	2.33	0.032	7456	10.604		NA	NA	12.9	70.5	29.9
59676	1750392900000	2025-06-19	20:15:00	239.59	5.607	13.25	3.167	0.519	10.748	8.14	9.182	19.521	5.85	24.33	26.128	120.68	13.8	2.97	0.041	6665	3.504		NA	NA	12.6	71.1	29.89
59677	1750393800000	2025-06-19	20:30:00	245.483	5.561	13.176	3.176	0.68	10.481	8.11	9.664	19.557	6.37	23.18	26.267	117.61	13.8	0.119	0.001	7206	0.715		NA	NA	12.6	71	29.89
59678	1750394700000	2025-06-19	20:45:00	250.792	5.283	13.124	3.178	0.653	10.301	8.1	11.049	27.645	8.8	24.44	26.32	115.5	13.8	3.67	0.051	8951	0.047		NA	NA	12.6	72.5	29.89
59679	1750395600000	2025-06-19	21:00:00	242.5	5.771	13.121	3.19	0.594	10.095	8.07	17.478	36.859	11.01	30.14	26.429	113.26	13.8	3.31	0.046	10754	-0.01		NA	NA	12.4	75.8	29.89
59680	1750396500000	2025-06-19	21:15:00	241.756	5.977	12.613	3.181	0.654	9.753	8.02	12.077	24.788	8.25	26.36	26.701	108.49	13.8	1.83	0.025	10415	-0.026		NA	NA	12.3	78.6	29.89
59681	1750397400000	2025-06-19	21:30:00	242.642	6.513	12.739	3.188	0.651	9.513	8.01	10.616	23.053	7.39	23.84	26.676	106.02	13.8	4.82	0.067	10729	-0.022		NA	NA	12.1	76.9	29.88
59682	1750398300000	2025-06-19	21:45:00	241.122	5.574	12.805	3.195	0.63	9.536	8.01	9.507	11.535	11.03	19.55	26.695	106.43	13.8	3.72	0.052	10981	-0.026		NA	NA	12.3	77.1	29.88
59683	1750399200000	2025-06-19	22:00:00	234.925	6.26	12.63	3.189	0.684	9.442	8	24.223	24.338	18.5	24.59	26.762	105.07	13.8	3.75	0.052	10194	-0.022		NA	NA	12.1	79	29.87
59684	1750400100000	2025-06-19	22:15:00	244.916	5.557	12.543	3.19	0.643	9.3	7.98	6.907	14.06	7.38	23.58	26.838	103.35	13.8	4.93	0.069	10199	-0.026		NA	NA	12.2	77.5	29.87
59685	1750401000000	2025-06-19	22:30:00	242.48	5.964	12.416	3.191	0.578	9.146	7.96	8.207	19.312	10.16	29.63	26.939	101.43	13.8	5.91	0.082	10668	-0.018		NA	NA	12.1	79.2	29.86
59686	1750401900000	2025-06-19	22:45:00	248.899	5.819	12.19	3.192	0.659	8.852	7.22	10.003	28.484	8.07	30.35	27.11	97.81	13.8	6.77	0.094	9907	-0.022		NA	NA	12.2	77.3	29.86
59687	1750402800000	2025-06-19	23:00:00	245.943	4.883	12.199	3.197	0.638	8.652	7.9	5.322	7.137	7.72	15.48	27.15	95.63	13.8	3.74	0.052	10118	-0.032		NA	NA	12.1	77.7	29.86
59688	1750403700000	2025-06-19	23:15:00	239.636	6.159	12.165	3.199	0.62	8.561	7.89	15.334	33.195	12.17	32.32	27.19	94.58	13.8	8.33	0.117	11082	-0.014		NA	NA	12	79.2	29.86
59689	1750404600000	2025-06-19	23:30:00	242.085	4.946	12.036	3.197	0.699	8.428	7.88	5.752	7.526	4.76	12.2	27.264	92.9	13.8	8.5	0.119	11083	-0.01		NA	NA	11.9	82.9	29.86
59690	1750405500000	2025-06-19	23:45:00	248.071	5.566	11.947	3.197	0.618	8.274	7.86	4.518	4.576	6.82	13.31	27.328	91.06	13.8	10.2	0.143	11029	-0.019		NA	NA	11.8	82.4	29.86
59691	1750406400000	2025-06-20	00:00:00	246.156	6.065	11.919	3.196	0.685	8.195	7.85	3.605	2.021	2.74	3.33	27.341	90.15	13.8	8.77	0.123	10989	-0.001		NA	NA	11.8	83.3	29.85
59692	1750407300000	2025-06-20	00:15:00	257.348	5.884	11.87	3.193	0.655	8.176	7.84	3.263	1.728	1.9	3.24	27.348	89.85	13.8	10.7	0.15	7996	-0.032		NA	NA	11.8	81.1	29.85
59693	1750408200000	2025-06-20	00:30:00	242.887	4.654	11.816	3.192	0.619	8.084	7.83	6.919	7.988	6.24	16.92	27.377	88.76	13.8	9.56	0.134	11188	-0.036		NA	NA	11.7	80	29.86
59694	1750409100000	2025-06-20	00:45:00	242.608	5.043	11.717	3.19	0.69	7.979	7.82	6.607	1.078	9.53	0.46	27.433	87.45	13.8	10.3	0.145	11061	-0.015		NA	NA	11.7	80.9	29.86
59695	1750410000000	2025-06-20	01:00:00	245.873	5.951	11.579	3.189	0.7	7.823	7.8	5.054	2.315	3.96	3.54	27.525	85.54	13.8	10.9	0.153	11270	-0.028		NA	NA	11.6	79.4	29.85
59696	1750410900000	2025-06-20	01:15:00	236.967	4.944	11.55	3.191	0.635	7.714	7.79	14.593	2.146	24.11	3.11	27.565	84.31	13.8	16.7	0.234	8360	-0.008		NA	NA	11.6	80.3	29.85
59697	1750411800000	2025-06-20	01:30:00	241.495	4.496	11.434	3.19	0.652	7.604	7.77	3.226	1.009	3.42	0.39	27.641	82.95	13.8	20.6	0.289	5244	-0.018		NA	NA	11.6	81.9	29.85
59698	1750412700000	2025-06-20	01:45:00	241.449	5.256	11.331	3.189	0.688	7.526	7.76	12.722	22.902	13.94	22.13	27.716	81.96	13.8	11.9	0.166	11212	-0.04		NA	NA	11.5	82	29.85
59699	1750413600000	2025-06-20	02:00:00	241.425	4.673	11.331	3.188	0.629	7.4	7.75	18.239	8.176	21.53	15.58	27.7	80.56	13.8	12.1	0.17	11416	-0.019		NA	NA	11.6	82.7	29.85
59700	1750414500000	2025-06-20	02:15:00	242.751	5.505	11.263	3.186	0.636	7.409	7.75	7.099	6.057	10.37	16.15	27.731	80.57	13.8	12.3	0.172	11213	-0.012		NA	NA	11.5	81.3	29.85
59701	1750415400000	2025-06-20	02:30:00	239.412	4.226	11.326	3.194	0.698	7.424	7.75	14.84	17.552	13.06	20.25	27.764	80.85	13.8	12.6	0.176	11524	-0.033		NA	NA	11.5	83.4	29.85
59702	1750416300000	2025-06-20	02:45:00	243.781	4.599	11.309	3.195	0.693	7.406	7.75	17.282	30.772	17.15	30.98	27.786	80.63	13.8	2.66	0.037	5203	-0.034		NA	NA	11.5	82.7	29.85
59703	1750417200000	2025-06-20	03:00:00	239.461	4.947	11.227	3.194	0.649	7.315	7.75	9.881	10.104	10.03	16.38	27.836	79.53	13.8	13.4	0.188	11396	-0.014		NA	NA	11.5	82.9	29.85
59704	1750418100000	2025-06-20	03:15:00	236.171	5.148	11.191	3.193	0.616	7.29	7.74	12.59	14.249	15.79	27.61	27.858	79.2	13.8	13.5	0.188	11364	-0.039		NA	NA	11.5	83	29.85
59705	1750419000000	2025-06-20	03:30:00	232.767	5.505	11.114	3.193	0.674	7.167	7.73	3.68	6.214	3.51	11.13	27.911	77.78	13.8	14.1	0.197	11234	-0.005		NA	NA	11.5	83.5	29.85
59706	1750419900000	2025-06-20	03:45:00	230.609	4.856	11.022	3.192	0.661	7.056	6.95	7.728	11.218	10.63	21.51	27.973	76.44	13.8	14.4	0.202	11048	0.157		NA	NA	11.4	84.4	29.85
59707	1750420800000	2025-06-20	04:00:00	229.861	4.636	10.951	3.19	0.619	6.986	7.71	5.567	9.216	7.69	16.53	28.009	75.58	13.8	14.2	0.199	10955	1.046		NA	NA	11.4	83.5	29.85
59708	1750421700000	2025-06-20	04:15:00	232.416	4.965	10.811	3.189	0.647	6.827	7.68	10.824	15.986	10.78	18.73	28.102	73.69	13.8	15.2	0.213	11328	3.405		NA	NA	11.4	83.5	29.85
59709	1750422600000	2025-06-20	04:30:00	228.287	4.194	10.779	3.189	0.648	6.724	7.68	5.703	4.084	7.53	11.17	28.127	72.54	13.8	15.2	0.213	11274	15.909		NA	NA	11.4	84.1	29.85
59710	1750423500000	2025-06-20	04:45:00	226.462	3.927	10.64	3.182	0.66	6.638	7.67	9.482	13.461	12.38	19.89	28.174	71.41	13.8	15.4	0.215	11681	25.52		NA	NA	11.5	82.9	29.85
59711	1750424400000	2025-06-20	05:00:00	216.893	4.357	10.616	3.181	0.632	6.537	7.65	1.862	1.025	0.31	0.26	28.18	70.29	13.8	16.5	0.231	11746	29.095		NA	NA	11.4	82.3	29.85
59712	1750425300000	2025-06-20	05:15:00	221.836	4.019	10.524	3.179	0.63	6.427	7.64	1.709	0.915	0.27	0.17	28.231	69	13.8	17.4	0.244	11632	42.017		NA	NA	11.2	83.4	29.85
59713	1750426200000	2025-06-20	05:30:00	224.754	3.97	10.488	3.179	0.642	6.312	7.63	1.894	3.441	0.48	6.3	28.26	67.72	13.8	17.6	0.246	11496	55.825		NA	NA	11.2	83.6	29.85
59714	1750427100000	2025-06-20	05:45:00	227.186	4.223	10.352	3.179	0.655	6.232	7.62	15.339	2.489	12.75	2.48	28.363	66.71	13.8	18.5	0.258	11225	76.955		NA	NA	11	84.3	29.85
59715	1750428000000	2025-06-20	06:00:00	237.507	3.833	10.288	3.179	0.65	6.12	7.61	4.879	1.567	2.88	0.61	28.412	65.44	13.8	18.6	0.261	11610	84.112		NA	NA	10.9	85.7	29.84
59716	1750428900000	2025-06-20	06:15:00	234.403	3.616	10.29	3.179	0.652	6.009	7.6	8.537	1.748	2.13	0.45	28.407	64.24	13.8	19.2	0.269	11103	84.692		NA	NA	11	85.7	29.84
59717	1750429800000	2025-06-20	06:30:00	220.56	2.995	10.236	3.18	0.642	6.048	7.6	569.113	17.564	64.17	3.72	28.464	64.61	13.8	19	0.267	11365	66.136		NA	NA	11.2	84.2	29.84
59718	1750430700000	2025-06-20	06:45:00	213.915	2.508	10.284	3.18	0.644	6.073	7.6	789.319	28.517	20.53	1.48	28.427	64.93	13.8	19.1	0.268	11485	86.556		NA	NA	11.3	82.3	29.84
59719	1750431600000	2025-06-20	07:00:00	212.465	3.034	10.274	3.181	0.64	6.141	7.61	706.503	23.142	74.43	4.55	28.439	65.65	13.8	18.5	0.259	11513	136.89		NA	NA	11.3	81.2	29.84
59720	1750432500000	2025-06-20	07:15:00	204.394	1.989	10.27	3.181	0.645	6.097	7.61	767.422	28.464	20.38	1.67	28.446	65.17	13.8	18.7	0.262	11503	164.977		NA	NA	11.4	82	29.85
59721	1750433400000	2025-06-20	07:30:00	174.372	2.545	10.285	3.182	0.655	6.06	6.63	572.475	18.884	38.63	1.82	28.448	64.8	13.8	21.3	0.299	11381	219.33		NA	NA	11.2	81.2	29.85
59722	1750434300000	2025-06-20	07:45:00	201.253	2.537	10.365	3.184	0.646	6.143	7.62	1.23	0.921	0.26	0.32	28.4	65.78	13.8	19.7	0.275	11675	324.324		NA	NA	11.4	80.2	29.85
59723	1750435200000	2025-06-20	08:00:00	214.726	2.582	10.49	3.186	0.646	6.396	7.64	4.639	7.6	0.78	3.68	28.323	68.64	13.8	17	0.239	11352	285.216		NA	NA	11.6	79	29.84
59724	1750436100000	2025-06-20	08:15:00	208.343	2.147	10.358	3.185	0.644	6.336	7.63	1.138	1.103	0.23	0.25	28.415	67.86	13.8	17.1	0.24	11494	378.855		NA	NA	11.8	77.3	29.84
59725	1750437000000	2025-06-20	08:30:00	187.09	1.892	10.247	3.186	0.645	6.076	5.16	2.637	7.7	1.34	3.44	28.513	64.95	13.8	19.4	0.271	11416	458.303		NA	NA	11.7	76.6	29.84
59726	1750437900000	2025-06-20	08:45:00	156.51	1.373	10.749	3.195	0.645	6.245	6.29	5.645	9.368	3.65	9.75	28.21	67.3	13.8	16.5	0.231	11447	425.827		NA	NA	11.9	77.9	29.84
59727	1750438800000	2025-06-20	09:00:00	221.083	1.274	11.233	3.205	0.646	6.703	7.44	9.635	7.248	3.25	6.77	27.936	72.87	13.8	15.3	0.214	11614	473.359		NA	NA	11.9	73.1	29.84
59728	1750439700000	2025-06-20	09:15:00	177.776	1.342	10.648	3.195	0.638	6.489	7.25	3.852	3.652	1.48	3.1	28.286	69.87	13.8	17.3	0.243	11306	450.931		NA	NA	11.9	73	29.84
59729	1750440600000	2025-06-20	09:30:00	187.706	1.11	11.646	3.131	0.638	7.46	7.46	40.088	25.038	7.34	18.24	26.922	81.33	13.8	11.4	0.16	11399	471.223		NA	NA	12.3	71.1	29.84
59730	1750441500000	2025-06-20	09:45:00	191.908	1.53	11.692	3.058	0.643	7.887	7.64	7.019	20.028	5.17	22.54	26.199	85.69	13.8	11.1	0.156	11306	565.25		NA	NA	12.4	72	29.84
59731	1750442400000	2025-06-20	10:00:00	232.996	0.509	12.587	2.667	0.646	8.902	7.88	20.789	178.804	5.35	33.68	22.009	96.01	13.8	7.57	0.106	10777	744.862		NA	NA	12.7	72.5	29.84
59732	1750443300000	2025-06-20	10:15:00	211.211	1.155	12.842	2.597	0.641	9.239	7.86	12.032	28.935	13.62	40.62	21.228	99.74	13.8	6.48	0.09	10645	592.416		NA	NA	12.8	71	29.84
59733	1750444200000	2025-06-20	10:30:00	263.636	0.993	12.955	2.609	0.657	9.371	7.84	4.165	8.942	0.98	5.9	21.273	101.43	13.8	5.88	0.082	10669	789.944		NA	NA	12.7	70.4	29.84
59734	1750445100000	2025-06-20	10:45:00	54.916	0.004	12.99	2.643	0.649	9.513	7.82	12.965	1.717	10.85	0.99	21.561	103.26	13.8	4.7	0.065	10491	862.838		NA	NA	13.6	67	29.84
59735	1750446000000	2025-06-20	11:00:00	69.208	1.145	13.307	2.563	0.629	9.588	7.78	24.631	286.507	11.36	132.25	20.671	104.15	13.8	4.22	0.059	10554	979.496		NA	NA	13	70.8	29.84
59736	1750446900000	2025-06-20	11:15:00	92.286	2.098	13.58	2.548	0.639	9.692	7.73	11.569	47.951	9.97	37.54	20.39	105.69	13.8	3.99	0.055	10330	1242.901		NA	NA	12.8	75.2	29.84
59737	1750447800000	2025-06-20	11:30:00	85.69	1.946	13.67	2.533	0.654	9.674	7.67	14.416	63.232	9.19	27.07	20.209	105.58	13.8	3.44	0.048	10467	1179.608		NA	NA	12.8	75.3	29.84
59738	1750448700000	2025-06-20	11:45:00	82.647	1.887	13.715	2.554	0.632	9.728	7.69	8.788	44.07	7.46	40.09	20.376	106.38	13.8	3.73	0.052	10825	2216.737		NA	NA	12.8	75.4	29.84
59739	1750449600000	2025-06-20	12:00:00	83.885	1.668	13.814	2.613	0.642	9.923	7.67	2.135	4.76	0.8	7.56	20.837	109.01	13.8	4.18	0.058	10442	1693.614		NA	NA	13	74	29.83
59740	1750450500000	2025-06-20	12:15:00	92.844	1.341	13.317	2.762	0.64	9.863	7.76	15.011	61.456	10.16	37.24	22.434	108.38	13.8	3.86	0.054	10786	1718.501		NA	NA	13.2	71.8	29.83
59741	1750451400000	2025-06-20	12:30:00	93.111	1.4	13.157	2.807	0.625	9.931	7.79	5.236	34.264	3.43	30.9	22.934	109.1	13.8	3.38	0.047	10930	1449.909		NA	NA	13.3	72.1	29.83
59742	1750452300000	2025-06-20	12:45:00	113.402	1.048	13.438	2.809	0.643	10.157	7.79	7.246	51.014	4.55	38.99	22.781	112.06	13.8	2.96	0.041	10330	1813.267		NA	NA	13.3	71.3	29.83
59743	1750453200000	2025-06-20	13:00:00	119.762	0.302	13.862	2.812	0.63	9.959	7.78	3.719	21.346	1.85	21.65	22.554	110.69	13.8	3.26	0.045	10509	1811.011		NA	NA	13.8	70.5	29.84
59744	1750454100000	2025-06-20	13:15:00	138.232	1.631	14.004	2.794	0.63	9.924	7.73	3.459	15.282	1.99	21.01	22.318	110.46	13.8	3.14	0.044	10303	1214.454		NA	NA	13.7	71.3	29.84
59745	1750455000000	2025-06-20	13:30:00	23.857	0.71	14.064	2.768	0.636	9.991	7.76	7.634	3.544	2.48	2.84	22.051	111.22	13.8	2.38	0.033	10303	1575.004		NA	NA	13.8	70.2	29.84
59746	1750455900000	2025-06-20	13:45:00	237.246	3.135	14.124	2.772	0.642	10.065	7.81	19.031	3.065	5.48	3.78	22.055	112.19	13.8	2.03	0.028	10447	1794.041		NA	NA	14.1	66.3	29.84
59747	1750456800000	2025-06-20	14:00:00	229.656	2.947	14.118	2.81	0.644	10.228	7.93	19.14	11.236	4.68	12.15	22.392	114.25	13.8	2.6	0.036	10430	1641.224		NA	NA	13.8	66.9	29.84
59748	1750457700000	2025-06-20	14:15:00	234.912	2.318	14.253	2.833	0.662	10.23	7.9	21.238	11.541	7.02	12.82	22.512	114.68	13.8	2.66	0.037	10388	1617.953		NA	NA	14.1	66	29.84
59749	1750458600000	2025-06-20	14:30:00	231.133	2.943	14.916	2.661	0.626	10.142	7.75	7.225	31.625	4.07	21.3	20.664	113.87	13.8	2.02	0.028	10339	1536.564		NA	NA	14.2	66.7	29.84
59750	1750459500000	2025-06-20	14:45:00	226.24	3.505	14.866	2.662	0.667	10.273	7.56	9.947	27.88	8	25.03	20.7	115.27	13.8	2.28	0.032	10211	1445.71		NA	NA	14.2	64.6	29.85
59751	1750460400000	2025-06-20	15:00:00	238.306	4.241	14.715	2.688	0.74	10.378	7.81	7.083	30.399	5.81	30.32	20.999	116.36	13.8	0.638	0.008	10277	1359.621		NA	NA	14	68.6	29.84
59752	1750461300000	2025-06-20	15:15:00	241.565	5.25	14.668	2.693	0.635	10.512	6.05	10.841	40.202	7.1	29.22	21.064	117.81	13.8	-0.447	-0.006	9116	1201.148		NA	NA	13.8	69.3	29.84
59753	1750462200000	2025-06-20	15:30:00	237.592	5.076	14.548	2.701	0.589	10.61	7.36	6.768	20.156	5.74	27.66	21.203	118.72	13.8	-5.44	-0.076	5931	1030.988		NA	NA	13.8	68.7	29.84
59754	1750463100000	2025-06-20	15:45:00	237.392	5.203	14.314	2.7	0.592	10.669	8.14	9.542	33.217	5.75	29.28	21.317	118.89	13.8	1.61	0.022	10543	1126.15		NA	NA	13.7	69.3	29.84
59755	1750464000000	2025-06-20	16:00:00	238.773	5.523	14.322	2.694	0.607	10.645	8.15	8.572	22.354	6.99	27.48	21.266	118.59	13.8	1.6	0.022	10587	603.467		NA	NA	13.7	71.3	29.84
59756	1750464900000	2025-06-20	16:15:00	232.14	5.36	14.232	2.693	0.659	10.666	8.16	7.724	27.986	6.16	34.93	21.303	118.64	13.8	0.007	0	10573	979.424		NA	NA	13.5	68.1	29.84
59757	1750465800000	2025-06-20	16:30:00	240.263	5.408	13.921	2.717	0.577	10.733	8.16	9.067	20.631	7.29	25.87	21.69	118.91	13.8	1.17	0.016	8871	927.057		NA	NA	13.4	67.4	29.85
59758	1750466700000	2025-06-20	16:45:00	233.029	6.323	13.95	2.699	0.688	10.76	8.16	12.084	33.983	7.91	33.26	21.517	119.13	13.8	2.25	0.031	10692	501.641		NA	NA	13.2	68.2	29.84
59759	1750467600000	2025-06-20	17:00:00	240.915	5.547	13.211	2.834	0.71	10.775	8.14	7.791	8.764	3.06	18.26	23.14	118.72	13.8	2.55	0.035	10875	360.255		NA	NA	13	69.5	29.84
59760	1750468500000	2025-06-20	17:15:00	232.094	5.539	12.75	2.925	0.641	10.485	8.09	11.342	30.075	5.21	27.62	24.257	115.19	13.8	4.35	0.061	10946	333.009		NA	NA	12.8	70.8	29.84
59761	1750469400000	2025-06-20	17:30:00	232.166	5.191	12.639	3	0.634	10.105	8.05	9.148	22.532	6.55	30.5	25.011	111.24	13.8	6.28	0.088	9435	493.08		NA	NA	12.8	73.4	29.84
59762	1750470300000	2025-06-20	17:45:00	235.232	6.228	12.588	3.007	0.517	9.904	8.04	8.044	23.098	5.36	28.86	25.114	108.97	13.8	5.73	0.08	10855	417.523		NA	NA	12.9	70.5	29.84
59763	1750471200000	2025-06-20	18:00:00	233.119	6.218	12.511	3.046	0.635	9.554	8	6.209	7.956	3.82	20.02	25.523	105.21	13.8	6.87	0.096	6213	244.211		NA	NA	12.6	74.3	29.84
59764	1750472100000	2025-06-20	18:15:00	233.618	6.178	12.412	3.07	0.69	9.246	7.97	8.636	22.635	6.09	28.63	25.808	101.8	13.8	6.7	0.093	11167	198.777		NA	NA	12.6	73.8	29.84
59765	1750473000000	2025-06-20	18:30:00	239.372	5.765	12.376	3.058	0.448	9.224	7.96	12.421	33.381	8.34	31.66	25.726	101.43	13.8	7.7	0.108	11259	127.123		NA	NA	12.7	72	29.84
59766	1750473900000	2025-06-20	18:45:00	230.972	5.515	12.242	3.075	0.691	9.121	7.95	11.803	26.611	6.57	25.33	25.977	100.18	13.8	8.5	0.119	11246	79.563		NA	NA	12.7	73.2	29.84
59767	1750474800000	2025-06-20	19:00:00	232.507	4.859	12.709	3.024	0.661	9.411	7.99	12.744	36.049	6.76	27.47	25.189	103.83	13.8	7.4	0.104	11223	67.06		NA	NA	12.6	72.7	29.84
59768	1750475700000	2025-06-20	19:15:00	224.428	5.319	12.72	3.024	0.675	9.524	8	13.49	34.861	7.79	31.58	25.177	105.12	13.8	7.38	0.103	8892	53.36		NA	NA	12.5	74.1	29.84
59769	1750476600000	2025-06-20	19:30:00	222.738	4.134	12.655	3.03	0.702	9.604	8.01	11.477	27.28	5.96	27.51	25.275	105.93	13.8	2.28	0.031	9529	37.056		NA	NA	12.3	80	29.85
59770	1750477500000	2025-06-20	19:45:00	223.619	5.514	12.684	3.029	0.698	9.715	8.03	12.431	29.686	6.9	29.51	25.249	107.2	13.8	4.19	0.058	11048	25.71		NA	NA	12.1	80	29.84
59771	1750478400000	2025-06-20	20:00:00	231.141	5.399	12.692	3.03	0.571	9.733	8.03	10.494	26.603	5.17	32	25.257	107.41	13.8	6.22	0.087	11252	9.211		NA	NA	12	82.4	29.84
59772	1750479300000	2025-06-20	20:15:00	237.703	5.453	12.676	3.036	0.62	9.726	8.03	13.995	37.733	6.57	27.05	25.315	107.35	13.8	7.68	0.108	7853	3.037		NA	NA	12.1	83	29.84
59773	1750480200000	2025-06-20	20:30:00	231.97	5.144	12.566	3.052	0.641	9.582	8.01	9.67	25.01	5.04	30.5	25.539	105.66	13.8	5.09	0.071	10958	0.652		NA	NA	12.1	82.8	29.84
59774	1750481100000	2025-06-20	20:45:00	230.629	4.798	12.493	3.064	0.586	9.46	7.99	12.414	37.438	6.15	31.19	25.697	104.26	13.8	6.13	0.085	11213	0.057		NA	NA	11.8	86	29.85
59775	1750482000000	2025-06-20	21:00:00	223.503	4.76	12.429	3.074	0.642	9.371	7.99	9.353	28.969	4.17	29.01	25.837	103.23	13.8	6.05	0.084	11146	-0.026		NA	NA	11.9	86.1	29.85
59776	1750482900000	2025-06-20	21:15:00	222.44	5.092	12.363	3.087	0.623	9.279	7.98	14.244	43.217	6.11	28.22	26.003	102.18	13.8	7.21	0.101	11037	-0.016		NA	NA	11.8	86.5	29.85
59777	1750483800000	2025-06-20	21:30:00	217.672	4.335	12.327	3.093	0.644	9.202	7.96	11.857	34.377	7.18	29.27	26.089	101.3	13.8	8.4	0.118	11224	-0.011		NA	NA	11.8	86	29.85
59778	1750484700000	2025-06-20	21:45:00	216.638	5.437	12.297	3.098	0.58	9.057	7.95	13.125	47.037	7.38	34.77	26.153	99.69	13.8	8.09	0.113	11321	-0.022		NA	NA	11.8	85.8	29.85
59779	1750485600000	2025-06-20	22:00:00	223.219	5.305	12.35	3.079	0.646	8.977	7.94	7.983	17.969	4.63	20.94	25.943	98.79	13.8	8.47	0.119	11246	-0.036		NA	NA	11.8	85	29.85
59780	1750486500000	2025-06-20	22:15:00	236.163	4.472	12.339	3.085	0.635	8.989	7.94	12.268	37.852	7.4	35.13	25.998	98.92	13.8	8.24	0.115	11105	-0.016		NA	NA	12	85.1	29.85
59781	1750487400000	2025-06-20	22:30:00	235.974	4.765	12.263	3.101	0.617	8.944	7.93	10.274	27.61	5.56	22.08	26.205	98.41	13.8	7	0.098	5370	-0.04		NA	NA	12	83.3	29.86
59782	1750488300000	2025-06-20	22:45:00	233.652	5.81	12.125	3.117	0.659	8.729	7.91	10.481	33.031	6.85	32.47	26.452	95.91	13.8	8.13	0.114	11072	-0.01		NA	NA	12	83	29.86
59783	1750489200000	2025-06-20	23:00:00	221.124	3.607	12.02	3.112	0.698	8.647	7.9	11.014	32.791	7.09	30.89	26.479	94.81	13.8	9.52	0.133	9813	-0.015		NA	NA	11.9	84.5	29.86
59784	1750490100000	2025-06-20	23:15:00	226.991	4.253	11.938	3.118	0.716	8.533	7.89	13.128	43.606	6.41	27.17	26.594	93.47	13.8	11	0.154	10767	-0.043		NA	NA	11.7	85.5	29.86
59785	1750491000000	2025-06-20	23:30:00	217.06	2.713	11.869	3.119	0.632	8.448	7.88	10.956	33.828	7.13	27.19	26.652	92.44	13.8	11.9	0.166	11111	-0.048		NA	NA	11.7	86.8	29.86
59786	1750491900000	2025-06-20	23:45:00	219.42	2.37	11.855	3.119	0.665	8.402	7.87	8.332	13.436	8.25	22.55	26.659	91.91	13.8	11.5	0.161	11432	-0.014		NA	NA	11.5	86.2	29.87
59787	1750492800000	2025-06-21	00:00:00	224.212	2.126	11.92	3.113	0.662	8.461	7.88	3.842	1.377	1.15	1.76	26.559	92.6	13.8	10.4	0.146	11392	-0.023		NA	NA	11.5	85.9	29.87
59788	1750493700000	2025-06-21	00:15:00	224.192	2.331	11.867	3.115	0.654	8.518	7.88	3.539	0.863	0.44	0.16	26.617	93.17	13.8	9.78	0.137	11137	0		NA	NA	11.5	85.9	29.87
59789	1750494600000	2025-06-21	00:30:00	226.829	2.38	11.844	3.124	0.657	8.45	7.88	4.363	1.378	2.34	0.86	26.718	92.44	13.8	10.9	0.152	11607	-0.014		NA	NA	11.5	86.6	29.88
59790	1750495500000	2025-06-21	00:45:00	230.011	3.367	11.786	3.125	0.665	8.426	7.87	5.241	2.063	3.83	1.75	26.768	92.1	13.8	10.6	0.148	11256	-0.018		NA	NA	11.5	86.4	29.88
59791	1750496400000	2025-06-21	01:00:00	228.947	2.157	11.735	3.128	0.66	8.38	7.87	4.171	4.289	2.51	7.83	26.829	91.53	13.8	12	0.167	11492	0.003		NA	NA	11.5	86.5	29.88
59792	1750497300000	2025-06-21	01:15:00	227.858	2.171	11.66	3.131	0.661	8.291	7.86	3.384	0.869	0.58	0.11	26.911	90.46	13.8	11.5	0.161	11287	-0.043		NA	NA	11.4	88.8	29.88
59793	1750498200000	2025-06-21	01:30:00	227.974	2.322	11.603	3.13	0.66	8.161	7.84	3.475	3.263	1.2	5.67	26.951	88.95	13.8	11.7	0.163	11255	-0.043		NA	NA	11.3	90.1	29.89
59794	1750499100000	2025-06-21	01:45:00	221.749	2.239	11.617	3.129	0.659	8.112	7.54	7.647	22.135	4.91	21.06	26.924	88.42	13.8	11.6	0.162	11444	-0.021		NA	NA	11.2	91.4	29.89
59795	1750500000000	2025-06-21	02:00:00	217.444	2.334	11.614	3.132	0.659	8.079	7.62	4.411	8.517	4.14	15.97	26.961	88.08	13.8	11.4	0.159	11468	-0.023		NA	NA	11.1	91.6	29.88
59796	1750500900000	2025-06-21	02:15:00	233.513	1.731	11.623	3.133	0.659	8.032	7.56	3.19	2.105	1.06	1.9	26.965	87.59	13.8	10.2	0.143	11403	-0.021		NA	NA	11.1	91.5	29.89
59797	1750501800000	2025-06-21	02:30:00	207.603	1.278	11.597	3.133	0.662	8.01	7.52	2.321	0.801	0.53	0.09	26.977	87.31	13.8	11.8	0.165	11438	-0.025		NA	NA	11	93.2	29.88
59798	1750502700000	2025-06-21	02:45:00	190.305	0.967	11.574	3.128	0.653	7.966	7.46	2.304	0.772	0.46	0.11	26.951	86.78	13.8	12.9	0.181	11450	-0.016		NA	NA	10.9	93.6	29.88
59799	1750503600000	2025-06-21	03:00:00	126.584	0.752	11.523	3.123	0.656	7.941	7.7	2.242	0.674	0.53	0.08	26.94	86.41	13.8	13.2	0.185	11446	-0.016		NA	NA	10.9	93.7	29.87
59800	1750504500000	2025-06-21	03:15:00	113.42	1.388	11.479	3.112	0.659	7.943	7.66	2.065	0.684	0.52	0.08	26.862	86.3	13.8	11	0.154	11179	-0.023		NA	NA	11	94	29.87
59801	1750505400000	2025-06-21	03:30:00	125.175	2.91	11.41	3.119	0.658	7.942	7.68	2.105	0.791	0.27	0.22	26.984	86.23	13.8	11.3	0.158	11426	0.001		NA	NA	11.1	93.7	29.87
59802	1750506300000	2025-06-21	03:45:00	136.639	2.887	11.34	3.114	0.656	7.956	7.67	2.621	4.78	1.29	8.3	26.989	86.25	13.8	13.4	0.188	11049	0.055		NA	NA	11.1	92.6	29.88
59803	1750507200000	2025-06-21	04:00:00	137.178	3.573	11.392	3.107	0.659	8.061	7.68	11.409	35.037	6.68	26.5	26.879	87.41	13.8	12.9	0.18	11402	0.485		NA	NA	11	92	29.88
59804	1750508100000	2025-06-21	04:15:00	142.82	2.616	11.424	3.108	0.654	8.086	7.42	8.532	24.579	6.95	25.79	26.867	87.74	13.8	14	0.196	11269	1.681		NA	NA	11	91.4	29.89
59805	1750509000000	2025-06-21	04:30:00	140.437	3.215	11.463	3.102	0.678	8.082	7.51	12.533	38.54	7.06	24.82	26.778	87.72	13.8	12.3	0.172	11490	4.339		NA	NA	10.9	91.8	29.89
59806	1750509900000	2025-06-21	04:45:00	146.092	4.826	11.435	3.107	0.656	8.076	7.65	2.649	1.892	1.04	3.21	26.848	87.65	13.8	12.1	0.169	11500	9.174		NA	NA	10.8	91.9	29.88
59807	1750510800000	2025-06-21	05:00:00	150.792	5.321	11.381	3.117	0.673	7.984	7.39	5.646	11.859	5.76	18.38	26.983	86.63	13.8	12.2	0.17	11440	17.45		NA	NA	10.8	92.2	29.88
59808	1750511700000	2025-06-21	05:15:00	163.628	4.038	11.325	3.126	0.652	7.827	7.47	4.365	8.256	4.31	14.91	27.112	84.89	13.8	12.5	0.175	11485	18.917		NA	NA	10.7	91.7	29.89
59809	1750512600000	2025-06-21	05:30:00	150.517	4.284	11.326	3.127	0.673	7.808	7.45	4.023	8.452	4.04	12.1	27.122	84.68	13.8	12.1	0.17	11611	21.227		NA	NA	10.8	91.7	29.89
59810	1750513500000	2025-06-21	05:45:00	183.107	2.719	11.317	3.126	0.671	7.75	7.61	13.733	35.38	10.08	27.36	27.118	84.03	13.8	12.7	0.178	11549	33.125		NA	NA	10.9	90.9	29.9
59811	1750514400000	2025-06-21	06:00:00	144.427	2.647	11.324	3.124	0.666	7.748	7.37	7.066	17.357	7.12	19.56	27.089	84.01	13.8	12	0.169	11480	64.235		NA	NA	10.9	91.1	29.9
59812	1750515300000	2025-06-21	06:15:00	153.189	2.186	11.344	3.124	0.662	7.761	7.49	15.772	44.693	11.62	30.48	27.077	84.18	13.8	12.3	0.172	11707	56.223		NA	NA	11	91.9	29.9
59813	1750516200000	2025-06-21	06:30:00	179.63	2.306	11.317	3.127	0.65	7.76	7.58	7.79	19.619	5.83	18.28	27.122	84.15	13.8	13.6	0.191	11826	76.718		NA	NA	11	92.1	29.9
59814	1750517100000	2025-06-21	06:45:00	157.032	1.526	11.306	3.128	0.657	7.759	7.68	4.54	7.755	4.88	14.68	27.145	84.13	13.8	12.1	0.169	11603	124.577		NA	NA	11.1	92.7	29.9
59815	1750518000000	2025-06-21	07:00:00	198.221	0.85	11.322	3.123	0.667	7.752	7.69	5.766	11.871	5.8	19.28	27.085	84.05	13.8	12.2	0.17	11783	162.038		NA	NA	11	92.8	29.9
59816	1750518900000	2025-06-21	07:15:00	213.383	1.715	11.361	3.117	0.68	7.689	7.67	2.068	0.709	0.81	0.13	26.998	83.39	13.8	12.5	0.176	11555	108.072		NA	NA	11.1	93.1	29.91
59817	1750519800000	2025-06-21	07:30:00	168.388	1.548	11.431	3.099	0.665	7.659	7.73	1.798	0.881	0.35	0.59	26.778	83.07	13.8	13.2	0.184	11469	103.258		NA	NA	11.1	93	29.91
59818	1750520700000	2025-06-21	07:45:00	146.647	1.288	11.449	3.102	0.667	7.667	7.71	2.409	0.679	0.35	0.12	26.793	83.19	13.8	12.3	0.172	11461	139.461		NA	NA	11.1	92.8	29.91
59819	1750521600000	2025-06-21	08:00:00	142.566	0.575	11.505	3.094	0.672	7.71	7.68	2.005	1.075	0.39	0.44	26.679	83.7	13.8	11.5	0.161	11559	191.988		NA	NA	11.1	92.7	29.91
59820	1750522500000	2025-06-21	08:15:00	111.664	1.181	11.525	3.097	0.664	7.719	7.58	1.753	1.22	0.35	0.65	26.685	83.83	13.8	12.2	0.171	11428	233.926		NA	NA	11.2	92.8	29.91
59821	1750523400000	2025-06-21	08:30:00	109.324	1.264	11.471	3.111	0.665	7.476	7.63	1.73	1.057	0.34	0.69	26.861	81.2	13.8	12	0.168	11353	341.353		NA	NA	11.3	93.5	29.92
59822	1750524300000	2025-06-21	08:45:00	80.842	1.223	12.036	3.035	0.669	7.922	7.7	1.66	1.217	0.52	0.49	25.746	86.42	13.8	8.53	0.119	11326	265.512		NA	NA	11.4	93.5	29.92
59823	1750525200000	2025-06-21	09:00:00	101.048	0.573	12.163	3.027	0.672	8.6	7.51	3.871	5.492	1.37	7.12	25.581	93.99	13.8	6.53	0.091	10885	231.381		NA	NA	11.5	94.2	29.92
59824	1750526100000	2025-06-21	09:15:00	150.914	1.128	12.169	3.027	0.667	8.743	7.59	6.731	14.102	5.38	17.29	25.577	95.6	13.8	7.21	0.101	11263	163.325		NA	NA	11.7	94	29.92
59825	1750527000000	2025-06-21	09:30:00	176.789	0.514	11.817	3.082	0.674	8.429	7.52	1.86	1.015	0.79	0.24	26.338	91.92	13.8	8.15	0.114	11397	137.216		NA	NA	11.7	93.7	29.92
59826	1750527900000	2025-06-21	09:45:00	238.901	0.385	11.74	3.094	0.673	8.172	7.52	2.517	1.782	0.88	2.51	26.509	89.07	13.8	9.46	0.132	11254	297.354		NA	NA	11.8	93.3	29.92
59827	1750528800000	2025-06-21	10:00:00	153.848	0.6	11.871	3.092	0.67	8.392	7.54	5.497	13.391	5.39	24.04	26.392	91.63	13.8	13.2	0.185	7418	472.539		NA	NA	11.9	92.6	29.92
59828	1750529700000	2025-06-21	10:15:00	96.686	1.04	12.264	3.029	0.657	8.839	7.57	11.41	29.03	9.41	26.55	25.537	96.82	13.8	6.47	0.09	11214	523.421		NA	NA	12	91.7	29.93
59829	1750530600000	2025-06-21	10:30:00	69.489	0.599	12.224	3.042	0.671	8.964	7.63	8.424	36.637	5.13	29.74	25.682	98.19	13.8	6.7	0.093	11050	552.739		NA	NA	12.4	90.6	29.93
59830	1750531500000	2025-06-21	10:45:00	92.415	1.847	12.066	3.057	0.68	8.631	7.63	6.754	13.083	7.81	22.62	25.93	94.4	13.8	7.68	0.108	10813	628.402		NA	NA	12.5	89.6	29.93
59831	1750532400000	2025-06-21	11:00:00	103.077	3.018	12.029	3.057	0.674	8.735	7.69	1.893	1.717	0.41	2.54	25.96	95.51	13.8	8.94	0.125	3872	610.168		NA	NA	12.5	89.3	29.93
59832	1750533300000	2025-06-21	11:15:00	130.882	2.702	12.015	3.082	0.676	8.608	7.66	3.375	1.402	0.33	2.6	26.199	94.2	13.8	8.65	0.121	11106	342.316		NA	NA	12.5	88.5	29.93
59833	1750534200000	2025-06-21	11:30:00	131.136	2.382	11.999	3.089	0.675	8.55	7.89	11.179	30.314	7.88	24.12	26.277	93.58	13.8	8.34	0.117	11104	699.56		NA	NA	12.7	88.2	29.94
59834	1750535100000	2025-06-21	11:45:00	124.344	1.936	12.199	3.135	0.676	8.76	7.92	5.532	9.476	5.7	14.41	26.567	96.46	13.8	9.65	0.135	11260	435.537		NA	NA	12.9	85.9	29.94
59835	1750536000000	2025-06-21	12:00:00	119.472	2.73	12.264	3.132	0.665	9.043	7.96	5.554	10.245	4.53	15.33	26.495	99.66	13.8	6.39	0.089	11538	717.681		NA	NA	12.9	85.9	29.94
59836	1750536900000	2025-06-21	12:15:00	114.432	2.514	12.314	3.137	0.696	9.177	7.97	8.575	19.354	7.9	23	26.501	101.25	13.8	7.5	0.105	11356	602.377		NA	NA	13	84.9	29.94
59837	1750537800000	2025-06-21	12:30:00	109.822	2.494	12.316	3.139	0.686	9.218	7.98	3.913	5.245	3.26	13.37	26.52	101.73	13.8	6.8	0.095	11164	739.924		NA	NA	13	86.1	29.94
59838	1750538700000	2025-06-21	12:45:00	96.124	2.115	13.488	2.793	0.678	9.352	8.04	4.692	10.485	0.87	4.83	22.61	103.12	13.8	3.4	0.047	10914	1064.153		NA	NA	13.3	87.6	29.94
59839	1750539600000	2025-06-21	13:00:00	88.079	2.281	13.6	2.779	0.67	9.415	8.03	4.274	7.721	0.86	2.74	22.42	103.99	13.8	3.74	0.052	10989	2358.001		NA	NA	13.3	87.7	29.94
59840	1750540500000	2025-06-21	13:15:00	81.884	2.227	13.876	2.737	0.671	9.532	8.05	4.003	11.396	1.75	14.67	21.89	105.52	13.8	4.81	0.067	11066	618.172		NA	NA	13.3	87.1	29.94
59841	1750541400000	2025-06-21	13:30:00	91.927	1.981	13.686	2.794	0.678	9.695	8.05	4.801	4.804	0.64	2.35	22.501	107.38	13.8	4.08	0.057	10882	477.125		NA	NA	13.4	85.8	29.95
59842	1750542300000	2025-06-21	13:45:00	96.851	1.804	13.342	2.9	0.686	9.918	8.06	5.338	3.629	0.87	6.61	23.649	109.89	13.8	3.51	0.049	11022	516.291		NA	NA	13.4	86.3	29.95
59843	1750543200000	2025-06-21	14:00:00	80.134	1.55	13.446	2.886	0.696	10.036	8.07	4.824	1.698	0.63	1.13	23.468	111.28	13.8	3.07	0.043	10684	614.372		NA	NA	13.5	86.7	29.96
59844	1750544100000	2025-06-21	14:15:00	77.153	1.353	13.603	2.845	0.686	10.036	8.08	6.055	1.466	0.54	0.4	23.001	111.32	13.8	1.9	0.026	10505	375.932		NA	NA	13.6	87	29.96
59845	1750545000000	2025-06-21	14:30:00	45.696	0.777	13.57	2.827	0.68	10.238	8.1	6.631	1.485	0.54	0.31	22.86	113.39	13.8	1.14	0.016	10564	412.072		NA	NA	13.6	87	29.96
59846	1750545900000	2025-06-21	14:45:00	117.705	1.337	13.659	2.795	0.683	10.388	8.11	6.226	1.313	0.41	0.11	22.528	115.03	13.8	0.526	0.007	10430	463.207		NA	NA	13.8	86.3	29.96
59847	1750546800000	2025-06-21	15:00:00	106.91	1.249	13.843	2.805	0.683	10.413	8.12	6.011	1.262	0.41	0.06	22.507	115.71	13.8	1.63	0.022	10629	534.38		NA	NA	13.9	85.3	29.97
59848	1750547700000	2025-06-21	15:15:00	79.998	0.636	13.802	2.766	0.696	10.555	8.13	5.406	1.297	0.38	0.07	22.187	116.97	13.8	1.28	0.017	10523	659.848		NA	NA	14	86	29.97
59849	1750548600000	2025-06-21	15:30:00	75.277	0.868	13.838	2.796	0.691	10.685	8.14	5.984	1.267	0.72	0.07	22.434	118.67	13.8	0.571	0.008	10315	547.826		NA	NA	14.1	84.4	29.97
59850	1750549500000	2025-06-21	15:45:00	69.058	0.87	13.877	2.818	0.692	10.761	8.15	7.224	1.284	0.55	0.08	22.605	119.76	13.8	1.83	0.025	10480	383.059		NA	NA	14	84.9	29.97
59851	1750550400000	2025-06-21	16:00:00	72.962	1.417	13.949	2.819	0.692	10.812	8.15	8.168	1.298	0.51	0.07	22.571	120.47	13.8	0.596	0.008	10677	331.684		NA	NA	13.9	83.8	29.98
59852	1750551300000	2025-06-21	16:15:00	77.34	0.874	13.869	2.778	0.688	10.887	8.16	7.495	1.296	0.51	0.11	22.256	120.89	13.8	-0.504	-0.007	10086	377.082		NA	NA	13.9	83.7	29.98
59853	1750552200000	2025-06-21	16:30:00	18.25	0.851	14.032	2.758	0.695	10.891	8.16	8.602	1.555	0.62	0.28	21.986	121.11	13.8	1.86	0.026	10281	310.279		NA	NA	14.1	85.6	29.99
59854	1750553100000	2025-06-21	16:45:00	50.804	0.485	14.203	2.714	0.698	10.806	8.15	14.487	36.213	5.92	30.52	21.499	120.24	13.8	1.76	0.024	10202	352.695		NA	NA	14	85.3	29.99
59855	1750554000000	2025-06-21	17:00:00	64.812	0.725	14.054	2.735	0.689	10.941	8.16	7.875	1.447	0.59	0.19	21.774	121.61	13.8	0.696	0.009	10592	344.358		NA	NA	14.1	85.3	29.99
59856	1750554900000	2025-06-21	17:15:00	48.802	0.97	14.027	2.757	0.694	11.062	8.17	8.288	1.343	0.69	0.12	21.977	123.02	13.8	0.279	0.003	10421	342.864		NA	NA	14.1	86	30
59857	1750555800000	2025-06-21	17:30:00	45.397	0.643	14.01	2.783	0.688	11.184	8.17	8.52	1.442	0.65	0.21	22.216	124.53	13.8	0.778	0.01	10311	353.838		NA	NA	14	85.6	30
59858	1750556700000	2025-06-21	17:45:00	115.352	1.082	14.055	2.804	0.694	11.219	8.18	9.033	1.359	0.77	0.16	22.374	125.14	13.8	1.83	0.025	9998	344.019		NA	NA	14	88	30
59859	1750557600000	2025-06-21	18:00:00	99.283	0.663	14.074	2.789	0.7	11.055	8.15	7.656	1.238	0.62	0.05	22.234	123.26	13.8	0.965	0.013	10026	361.842		NA	NA	14	88	30
59860	1750558500000	2025-06-21	18:15:00	314.806	0.002	14.027	2.773	0.699	10.911	8.14	7.79	1.314	0.62	0.08	22.117	121.42	13.8	3.09	0.043	10350	514.287		NA	NA	14	88.6	30
59861	1750559400000	2025-06-21	18:30:00	70.112	0.724	13.971	2.761	0.701	10.955	8.15	9.517	1.359	0.62	0.09	22.047	121.73	13.8	2.12	0.029	9544	242.599		NA	NA	13.9	85.1	30.01
59862	1750560300000	2025-06-21	18:45:00	349.229	0.611	13.785	2.753	0.702	11.143	8.16	9.726	1.32	0.65	0.09	22.079	123.39	13.8	0.541	0.007	10106	188.064		NA	NA	13.9	85	30.01
59863	1750561200000	2025-06-21	19:00:00	352.585	0.321	13.657	2.747	0.697	11.276	8.17	9.663	1.372	0.61	0.07	22.101	124.55	13.8	0.714	0.01	10512	135.449		NA	NA	14	83.6	30.01
59864	1750562100000	2025-06-21	19:15:00	184.908	0.002	13.641	2.741	0.7	11.384	8.18	10.506	1.482	0.55	0.1	22.06	125.66	13.8	-0.696	-0.009	9652	138.527		NA	NA	14.2	82.8	30.01
59865	1750563000000	2025-06-21	19:30:00	72.333	0.556	13.619	2.735	0.704	11.355	8.18	12.465	1.323	1.31	0.13	22.019	125.25	13.8	0.646	0.009	10353	64.333		NA	NA	14	82.7	30.01
59866	1750563900000	2025-06-21	19:45:00	103.386	1.346	13.592	2.731	0.701	11.328	8.19	10.413	1.301	1.26	0.1	21.999	124.84	13.8	2.9	0.04	10492	39		NA	NA	13.8	85.8	30.01
59867	1750564800000	2025-06-21	20:00:00	158.561	1.111	13.615	2.727	0.704	11.434	7.55	10.462	1.306	1.19	0.09	21.953	126.05	13.8	1.08	0.015	10622	18.34		NA	NA	13.7	88.4	30.01
59868	1750565700000	2025-06-21	20:15:00	237.168	0.904	13.613	2.722	0.702	11.363	7.62	10.96	1.379	1.58	0.08	21.907	125.23	13.8	0.916	0.012	10546	6.256		NA	NA	13.5	88.9	30.02
59869	1750566600000	2025-06-21	20:30:00	223.605	0.593	13.619	2.718	0.702	11.28	7.78	11.038	2.816	1.3	3.01	21.869	124.29	13.8	1.39	0.019	10496	1.195		NA	NA	13.5	89.2	30.03
59870	1750567500000	2025-06-21	20:45:00	265.043	0.002	13.692	2.718	0.708	11.2	7.93	12.203	1.431	1.58	0.12	21.828	123.56	13.8	0.866	0.012	10459	0.135		NA	NA	13.3	89.6	30.03
59871	1750568400000	2025-06-21	21:00:00	50.382	0.002	13.647	2.701	0.711	11.013	7.82	10.891	1.849	1.65	1.11	21.699	121.3	13.8	1.13	0.015	10425	-0.008		NA	NA	13.1	90.2	30.04
59872	1750569300000	2025-06-21	21:15:00	88.343	0.079	13.611	2.697	0.713	10.896	7.89	12.665	1.467	2.22	0.18	21.689	119.91	13.8	1.26	0.017	10315	-0.018		NA	NA	12.9	90.4	30.04
59873	1750570200000	2025-06-21	21:30:00	103.565	0.353	13.596	2.738	0.713	11.035	6.27	14.525	1.631	1.9	0.21	22.06	121.67	13.8	-1.01	-0.014	10514	-0.032		NA	NA	12.9	90.4	30.04
59874	1750571100000	2025-06-21	21:45:00	68.796	0.002	13.256	2.864	0.716	11.405	7.69	13.538	1.612	1.63	0.13	23.384	125.91	13.8	0.516	0.007	10609	0.001		NA	NA	12.9	90.6	30.04
59875	1750572000000	2025-06-21	22:00:00	162.265	0.942	13.215	2.868	0.713	11.573	7.66	16.285	1.616	1.77	0.16	23.444	127.69	13.8	0.643	0.009	10649	-0.03		NA	NA	12.9	91.3	30.04
59876	1750572900000	2025-06-21	22:15:00	315.95	0.468	13.207	2.877	0.714	11.463	7.46	15.639	2.362	1.83	0.39	23.529	126.53	13.8	1.39	0.019	10301	-0.034		NA	NA	12.8	91.8	30.04
59877	1750573800000	2025-06-21	22:30:00	40.949	0.52	13.227	2.873	0.714	11.317	7.56	12.84	2.206	1.52	1.18	23.486	124.94	13.8	1.38	0.019	10415	-0.036		NA	NA	12.9	91.6	30.04
59878	1750574700000	2025-06-21	22:45:00	348.006	0.003	13.347	2.982	0.719	11.463	7.95	10.745	1.406	2.52	0.32	24.388	127.58	13.8	2.66	0.037	10651	-0.023		NA	NA	13	91	30.04
59879	1750575600000	2025-06-21	23:00:00	16.526	0.849	13.355	2.986	0.718	11.641	7.91	16.875	1.851	1.97	0.3	24.42	129.6	13.8	2.01	0.028	10360	-0.007		NA	NA	13.1	91	30.05
59880	1750576500000	2025-06-21	23:15:00	64.244	1.404	13.375	3.005	0.723	11.852	8.01	12.934	1.971	2.24	0.91	24.582	132.14	13.8	3.42	0.047	10411	-0.004		NA	NA	12.8	91.9	30.05
59881	1750577400000	2025-06-21	23:30:00	37.823	1.701	13.367	2.733	0.717	11.748	8.01	15.055	1.804	1.51	0.44	22.144	128.97	13.8	2.17	0.03	10083	-0.032		NA	NA	12.9	93.1	30.05
59882	1750578300000	2025-06-21	23:45:00	39.202	1.794	13.429	2.816	0.717	11.546	7.95	11.761	1.557	1.2	0.64	22.849	127.49	13.8	0.716	0.01	10421	-0.023		NA	NA	12.8	94	30.05
59883	1750579200000	2025-06-22	00:00:00	25.609	1.759	13.379	2.863	0.72	11.843	7.95	10.838	1.333	0.96	0.16	23.299	131.01	13.8	1.02	0.014	10480	-0.03		NA	NA	12.7	94	30.06
59884	1750580100000	2025-06-22	00:15:00	52.549	1.829	13.434	2.791	0.721	11.561	7.96	14.916	1.43	1.76	0.09	22.621	127.5	13.8	1.32	0.018	10557	-0.018		NA	NA	12.8	94.1	30.06
59885	1750581000000	2025-06-22	00:30:00	181.42	0.176	13.375	2.916	0.72	11.268	7.93	12.524	1.376	0.92	0.1	23.774	125.02	13.8	1.23	0.017	10671	-0.028		NA	NA	12.9	94.1	30.06
59886	1750581900000	2025-06-22	00:45:00	82.63	1.099	13.312	2.943	0.721	11.587	7.93	11.709	1.183	1.39	0.11	24.06	128.61	13.8	1.17	0.016	10430	-0.012		NA	NA	12.7	94.7	30.06
59887	1750582800000	2025-06-22	01:00:00	71.781	0.578	13.186	2.923	0.721	10.973	7.93	12.001	1.233	1.57	0.15	23.962	121.4	13.8	0.542	0.007	10584	-0.019		NA	NA	12.6	94.4	30.06
59888	1750583700000	2025-06-22	01:15:00	126.877	0.218	13.017	2.889	0.721	10.843	7.9	10.192	1.159	1.13	0.15	23.752	119.4	13.8	-0.129	-0.001	10317	-0.007		NA	NA	12.5	94.7	30.06
59889	1750584600000	2025-06-22	01:30:00	144.357	0.921	13.278	2.872	0.718	11.367	7.97	12.209	1.295	1.23	0.08	23.443	125.6	13.8	-0.73	-0.01	10531	-0.018		NA	NA	12.4	94.8	30.06
59890	1750585500000	2025-06-22	01:45:00	233.719	2.643	13.3	2.9	0.721	11.445	7.99	8.639	1.162	1.05	0.14	23.683	126.7	13.8	-0.113	-0.001	10484	-0.025		NA	NA	12.1	94.9	30.07
59891	1750586400000	2025-06-22	02:00:00	214.78	1.928	13.034	2.733	0.726	11.035	7.81	13.014	1.313	1.52	0.2	22.338	120.49	13.8	0.983	0.013	10837	-0.015		NA	NA	12.1	94.9	30.07
59892	1750587300000	2025-06-22	02:15:00	232.185	2.141	12.991	2.702	0.724	10.937	7.77	9.86	1.212	0.8	0.07	22.09	119.12	13.8	0	0	0	-0.034		NA	NA	11.7	94.4	30.07
59893	1750588200000	2025-06-22	02:30:00	199.646	2.127	13.222	2.783	0.721	11.03	7.86	13.718	1.375	1.05	0.12	22.681	121.14	13.8	0.55	0.007	10734	-0.04		NA	NA	11.7	94.2	30.07
59894	1750589100000	2025-06-22	02:45:00	205.949	2.368	13.031	2.709	0.718	10.942	7.89	9.843	1.248	0.83	0.07	22.124	119.31	13.8	0.603	0.008	10820	-0.034		NA	NA	11.7	94.2	30.07
59895	1750590000000	2025-06-22	03:00:00	211.783	1.821	12.769	2.722	0.722	10.934	7.89	8.399	1.195	0.39	0.05	22.391	118.77	13.8	1.48	0.02	10723	-0.016		NA	NA	11.6	93.7	30.07
59896	1750590900000	2025-06-22	03:15:00	176.615	1.385	12.849	2.774	0.723	10.93	7.95	7.883	1.259	0.42	0.07	22.818	119.23	13.8	0.56	0.007	10567	-0.022		NA	NA	11.6	93.7	30.07
59897	1750591800000	2025-06-22	03:30:00	196.357	1.703	13.077	2.836	0.727	10.902	7.97	9.174	1.276	0.65	0.09	23.239	119.76	13.8	1.24	0.017	10738	0.025		NA	NA	11.5	92.9	30.07
59898	1750592700000	2025-06-22	03:45:00	196.464	1.365	12.828	2.769	0.727	10.982	7.92	8.633	1.421	0.35	0.14	22.787	119.73	13.8	0.843	0.011	10309	0.489		NA	NA	11.6	92.6	30.09
59899	1750593600000	2025-06-22	04:00:00	193.247	1.255	12.699	2.744	0.729	10.76	7.96	7.522	1.144	0.4	0.07	22.635	116.88	13.8	0.148	0.002	10624	2.221		NA	NA	11.6	92.2	30.09
59900	1750594500000	2025-06-22	04:15:00	220.158	1.597	12.955	2.746	0.732	10.328	7.95	8.259	1.302	0.84	0.1	22.503	112.66	13.8	5.29	0.074	9585	5.931		NA	NA	11.7	91.8	30.09
59901	1750595400000	2025-06-22	04:30:00	224.474	1.566	13.196	2.658	0.728	10.299	7.96	8.292	1.536	0.91	0.67	21.577	112.25	13.8	0.841	0.011	9982	10.45		NA	NA	11.7	91.8	30.09
59902	1750596300000	2025-06-22	04:45:00	208.185	1.499	13.206	2.634	0.73	10.496	7.71	9.72	7.382	1.54	4.12	21.355	114.28	13.8	0.07	0	10590	16.573		NA	NA	11.9	91.5	30.1
59903	1750597200000	2025-06-22	05:00:00	215.064	1.636	13.465	2.665	0.731	10.54	7.77	10.169	3.286	1.53	1.95	21.484	115.44	13.8	2.36	0.033	10614	22.428		NA	NA	12	91.9	30.1
59904	1750598100000	2025-06-22	05:15:00	235.059	1.609	13.406	2.695	0.734	10.468	7.73	15.208	29.128	2	10.29	21.783	114.76	13.8	0.36	0.005	10788	32.014		NA	NA	12.1	91.8	30.11
59905	1750599000000	2025-06-22	05:30:00	235.3	2.032	13.427	2.703	0.736	10.377	7.75	8.889	5.825	1.39	3.25	21.84	113.85	13.8	1.12	0.015	10892	40.608		NA	NA	12.2	91.2	30.11
59906	1750599900000	2025-06-22	05:45:00	238.784	1.637	13.402	2.674	0.736	10.289	7.74	9.273	1.243	0.97	0.09	21.603	112.67	13.8	0.851	0.011	10706	55.077		NA	NA	12.3	91.3	30.12
59907	1750600800000	2025-06-22	06:00:00	214.13	1.273	13.483	2.684	0.733	10.146	7.73	9.915	1.627	1.32	0.82	21.641	111.32	13.8	0.298	0.004	10885	111.506		NA	NA	12.3	91	30.12
59908	1750601700000	2025-06-22	06:15:00	219.965	1.528	13.458	2.738	0.733	10.273	7.77	10.389	7.269	1.15	6.75	22.134	113	13.8	1.44	0.02	11057	137.634		NA	NA	12.5	90.7	30.12
59909	1750602600000	2025-06-22	06:30:00	221.208	1.414	13.496	2.72	0.739	10.441	7.77	9.651	4.982	1.22	4.54	21.953	114.8	13.8	0.679	0.009	10713	194.106		NA	NA	12.6	90.2	30.12
59910	1750603500000	2025-06-22	06:45:00	197.899	1.433	13.501	2.736	0.736	10.42	7.8	8.544	14.992	1.12	13.57	22.098	114.68	13.8	0.295	0.004	10893	418.55		NA	NA	12.7	89.3	30.12
59911	1750604400000	2025-06-22	07:00:00	248.568	1.075	13.521	2.759	0.742	10.433	7.83	5.844	9.159	0.57	3.78	22.29	115.02	13.8	2.06	0.028	10731	365.032		NA	NA	12.8	89.3	30.12
59912	1750605300000	2025-06-22	07:15:00	174.718	0.56	13.556	2.762	0.739	10.493	7.85	7.237	1.698	0.68	0.31	22.297	115.78	13.8	1.26	0.017	10929	398.208		NA	NA	13.1	87.9	30.13
59913	1750606200000	2025-06-22	07:30:00	82.34	0.002	13.669	2.745	0.739	10.35	7.84	6.704	1.464	0.67	0.14	22.081	114.29	13.8	1.67	0.023	10757	429.412		NA	NA	13.3	87.2	30.13
59914	1750607100000	2025-06-22	07:45:00	73.761	0.632	13.697	2.754	0.742	10.327	7.96	7.428	5.555	1.31	7.77	22.14	114.16	13.8	0.757	0.01	10725	363.052		NA	NA	13.3	87.4	30.13
59915	1750608000000	2025-06-22	08:00:00	86.318	1.356	13.689	2.745	0.743	10.62	7.76	11.091	13.785	2.8	13.72	22.063	117.32	13.8	0.934	0.013	10506	284.381		NA	NA	13.3	88.2	30.14
59916	1750608900000	2025-06-22	08:15:00	89.426	0.569	13.821	2.71	0.741	10.46	7.79	6.254	1.59	0.63	0.54	21.684	115.6	13.8	1.27	0.017	10674	342.233		NA	NA	13.3	88.8	30.14
59917	1750609800000	2025-06-22	08:30:00	154.645	1.463	13.954	2.719	0.74	10.489	7.8	5.357	1.823	0.47	0.35	21.686	116.23	13.8	-0.248	-0.003	10588	292.789		NA	NA	13.4	87.7	30.14
59918	1750610700000	2025-06-22	08:45:00	106.048	1.827	13.885	2.695	0.737	10.514	7.77	9.621	16.38	5.26	20.73	21.511	116.25	13.8	1.12	0.015	10446	313.4		NA	NA	13.4	87.9	30.14
59919	1750611600000	2025-06-22	09:00:00	82.662	2.123	13.934	2.704	0.753	10.551	7.77	9.61	25.272	3.93	20.91	21.563	116.81	13.8	0.252	0.003	10753	505.408		NA	NA	13.4	87.9	30.14
59920	1750612500000	2025-06-22	09:15:00	108.34	1.986	13.891	2.705	0.736	10.705	7.9	6.579	1.327	0.37	0.07	21.599	118.45	13.8	0.793	0.011	10677	358.055		NA	NA	13.4	89.5	30.15
59921	1750613400000	2025-06-22	09:30:00	105.709	1.837	13.413	2.838	0.746	11.216	7.75	7.573	1.289	0.5	0.06	23.055	124.01	13.8	0.747	0.01	10695	235.839		NA	NA	13.4	89.7	30.15
59922	1750614300000	2025-06-22	09:45:00	104.215	2.225	13.573	2.76	0.751	10.877	7.82	6.939	1.253	0.37	0.05	22.265	120.03	13.8	0.269	0.003	10553	280.613		NA	NA	13.4	90.7	30.16
59923	1750615200000	2025-06-22	10:00:00	149.459	1.206	13.49	2.704	0.751	11.032	7.9	8.144	1.361	0.48	0.08	21.817	121.21	13.8	-0.07	0	10566	396.293		NA	NA	13.5	89.5	30.16
59924	1750616100000	2025-06-22	10:15:00	71.455	0.852	13.42	2.794	0.76	11.705	7.82	7.46	2.398	0.61	1.15	22.658	129.05	13.8	4.68	0.065	9606	470.764		NA	NA	13.6	88	30.17
59925	1750617000000	2025-06-22	10:30:00	65.02	1.26	13.565	2.749	0.753	11.576	7.91	4.983	2.626	0.44	1.57	22.169	127.63	13.8	-0.303	-0.004	10307	740.944		NA	NA	14	86.5	30.16
59926	1750617900000	2025-06-22	10:45:00	39.367	1.551	13.303	2.86	0.759	11.631	7.89	4.334	1.69	0.42	0.54	23.32	128.48	13.8	-0.069	0	10607	1914.31		NA	NA	14	86.6	30.16
59927	1750618800000	2025-06-22	11:00:00	347.989	1.274	13.241	2.85	0.754	11.77	7.96	4.963	1.361	0.32	0.39	23.266	129.82	13.8	0.189	0.002	10640	952.176		NA	NA	14.2	85.8	30.16
59928	1750619700000	2025-06-22	11:15:00	43.802	1.648	13.377	2.843	0.749	11.761	7.97	4.073	1.469	0.27	0.25	23.118	129.94	13.8	-0.139	-0.001	10102	1373.691		NA	NA	14.2	85.2	30.15
59929	1750620600000	2025-06-22	11:30:00	29.385	1.86	13.416	2.865	0.754	11.774	7.9	3.87	1.354	0.27	0.1	23.294	130.34	13.8	1.27	0.017	10091	1429.842		NA	NA	14.4	84.7	30.16
59930	1750621500000	2025-06-22	11:45:00	43.633	1.874	13.846	2.866	0.753	11.681	7.89	3.604	1.366	0.27	0.17	23.04	130.24	13.8	0.846	0.011	9792	1185.903		NA	NA	14.5	83.9	30.16
59931	1750622400000	2025-06-22	12:00:00	32.086	1.11	14.266	2.767	0.759	11.484	7.91	3.952	4.368	1.41	5.74	21.931	128.23	13.8	1.93	0.027	10543	1096.378		NA	NA	14.9	82.9	30.16
59932	1750623300000	2025-06-22	12:15:00	44.335	0.717	14.554	2.632	0.756	10.865	7.76	11.219	60.571	3.26	20.04	20.601	121.08	13.8	1.49	0.02	10536	737.779		NA	NA	15.1	81.7	30.16
59933	1750624200000	2025-06-22	12:30:00	266.691	0.356	14.841	2.481	0.757	10.156	7.53	18.406	272.552	5.53	97.04	19.17	112.83	13.8	1.62	0.022	10283	648.031		NA	NA	15.2	80.1	30.16
59934	1750625100000	2025-06-22	12:45:00	245.977	2.365	14.983	2.401	0.752	9.675	7.56	14.482	199.556	2.81	68.93	18.429	107.35	13.8	2.78	0.039	10274	789.73		NA	NA	15.3	80.1	30.16
59935	1750626000000	2025-06-22	13:00:00	249.077	2.45	14.797	2.46	0.757	9.671	7.6	4.155	4.761	0.92	6.98	19.013	107.27	13.8	1.77	0.024	10074	771.125		NA	NA	14.8	81.8	30.16
59936	1750626900000	2025-06-22	13:15:00	247.135	3.073	14.653	2.474	0.743	10.109	7.78	4.901	21.729	1.96	18.82	19.203	111.84	13.8	3.33	0.046	10057	1098.775		NA	NA	14.9	82.4	30.16
59937	1750627800000	2025-06-22	13:30:00	240.785	3.3	14.664	2.461	0.762	9.894	7.64	8.965	25.974	3.93	20.91	19.084	109.52	13.8	3.8	0.053	7619	773.473		NA	NA	14.8	82.1	30.16
59938	1750628700000	2025-06-22	13:45:00	236.824	2.927	13.553	2.728	0.753	11.878	7.14	12.097	31.158	5.46	28.09	21.997	130.89	13.8	0.405	0.005	9268	666.574		NA	NA	14.6	82	30.16
59939	1750629600000	2025-06-22	14:00:00	233.228	2.268	13.419	2.734	0.723	12.028	8.12	11.376	17.697	2.63	12.66	22.128	132.2	13.8	1.61	0.022	8563	665.783		NA	NA	14.6	82.2	30.16
59940	1750630500000	2025-06-22	14:15:00	236.336	2.331	13.44	2.721	0.743	11.934	8.13	10.067	17.92	3.71	18.22	21.997	131.1	13.8	0	0	938	657.014		NA	NA	14.6	82.7	30.16
59941	1750631400000	2025-06-22	14:30:00	233.52	2.264	13.512	2.712	0.772	11.965	6.26	12.627	32.682	3.66	25.4	21.872	131.54	13.8	0	0	0	519.464		NA	NA	14.6	82.6	30.16
59942	1750633200000	2025-06-22	15:00:00	224.606	2.136	13.633	2.697	0.755	11.526	5.82	13.651	31.666	5.52	27.88	21.672	126.89	13.8	1.47	0.02	10169	346.835		NA	NA	14.7	83	30.16
59943	1750634100000	2025-06-22	15:15:00	245.959	2.353	13.718	2.685	0.747	11.375	5.82	12.697	32.532	3.54	26.23	21.524	125.31	13.8	0.996	0.014	10514	282.888		NA	NA	14.7	83	30.16
59944	1750635000000	2025-06-22	15:30:00	237.491	2.15	14.758	2.52	0.755	10.624	8.06	4.087	1.552	0.53	0.26	19.54	118.01	13.8	1.85	0.025	10036	264.349		NA	NA	14.7	83.2	30.16
59945	1750635900000	2025-06-22	15:45:00	233.036	2.044	14.873	2.504	0.761	10.102	8.06	6.141	5.648	1.05	6.33	19.348	112.46	13.8	1.53	0.021	10354	280.263		NA	NA	14.4	84.1	30.15
59946	1750636800000	2025-06-22	16:00:00	232.527	1.756	14.584	2.54	0.753	10.704	8.1	6.331	1.538	1.1	0.27	19.797	118.84	13.8	1.7	0.023	10127	211.808		NA	NA	14.3	84.9	30.15
59947	1750637700000	2025-06-22	16:15:00	227.118	1.692	14.363	2.634	0.751	11.155	8.13	22.243	32.832	2.78	25.27	20.723	123.96	13.8	0.348	0.004	10027	187.988		NA	NA	14	84.3	30.15
59948	1750638600000	2025-06-22	16:30:00	222.911	1.825	13.961	2.673	0.758	11.515	8.17	30.874	235.837	2.57	72.96	21.281	127.37	13.8	1.39	0.019	10234	153.06		NA	NA	14.2	85.4	30.15
59949	1750639500000	2025-06-22	16:45:00	236.999	1.443	14.622	2.555	0.75	10.776	8.14	26.182	189.265	5.14	74.12	19.912	119.69	13.8	1.07	0.015	9895	147.125		NA	NA	14.1	85.8	30.15
59950	1750640400000	2025-06-22	17:00:00	242.298	1.666	14.696	2.557	0.751	10.443	8.11	7.593	3.853	0.83	2.15	19.889	116.21	13.8	1.82	0.025	10400	145.346		NA	NA	14.2	87	30.15
59951	1750641300000	2025-06-22	17:15:00	237.485	2.663	14.779	2.566	0.745	10.43	8.12	8.546	10.998	1.13	4.49	19.92	116.32	13.8	0.46	0.006	10203	117.634		NA	NA	14.1	86	30.15
59952	1750642200000	2025-06-22	17:30:00	240.875	3.003	14.646	2.583	0.755	10.83	8.13	46.03	18.713	6.74	11.96	20.14	120.64	13.8	1.6	0.022	10200	105.176		NA	NA	14	84.8	30.15
59953	1750643100000	2025-06-22	17:45:00	243.931	2.606	14.545	2.598	0.756	11.011	8.15	20.642	14.349	3.29	7.83	20.316	122.53	13.8	0.85	0.011	10205	93.165		NA	NA	14	84.5	30.16
59954	1750644000000	2025-06-22	18:00:00	234.969	1.22	14.36	2.618	0.752	10.927	8.15	29.932	13.187	8.91	6.72	20.585	121.32	13.8	2.09	0.029	10223	78.251		NA	NA	14	85.5	30.16
59955	1750644900000	2025-06-22	18:15:00	235.076	1.67	14.133	2.639	0.751	11.229	8.16	18.47	4.38	5.09	2.4	20.888	124.32	13.8	1.49	0.02	10456	70.566		NA	NA	13.9	85.5	30.16
59956	1750645800000	2025-06-22	18:30:00	230.998	2.555	13.954	2.653	0.749	11.445	8.19	12.634	2.5	1.67	0.67	21.112	126.42	13.8	0.216	0.003	10491	72.813		NA	NA	13.8	85.9	30.15
59957	1750646700000	2025-06-22	18:45:00	236.459	2.295	13.384	2.737	0.751	10.998	8.09	23.711	1.883	2.74	0.28	22.173	120.91	13.8	1.79	0.025	10549	70.348		NA	NA	13.7	85.2	30.15
59958	1750647600000	2025-06-22	19:00:00	233.962	2.722	13.593	2.678	0.752	10.767	8.11	28.261	1.826	6.24	0.16	21.531	118.3	13.8	1.03	0.014	10606	49.393		NA	NA	13.5	84	30.16
59959	1750648500000	2025-06-22	19:15:00	242.441	2.656	13.588	2.682	0.752	11.336	8.18	27.883	3.624	7.45	1.44	21.563	124.59	13.8	1.21	0.016	10222	35.45		NA	NA	13.4	83.9	30.16
59960	1750649400000	2025-06-22	19:30:00	236.08	2.391	13.036	2.793	0.756	11.217	8.11	33.538	1.698	4.1	0.18	22.875	122.87	13.8	0.821	0.011	10517	25.199		NA	NA	13.4	83.8	30.16
59961	1750650300000	2025-06-22	19:45:00	235.121	2.548	13.173	2.728	0.752	11.088	8.14	29.035	207.18	3.76	118.35	22.216	121.28	13.8	-0.092	-0.001	9973	14.908		NA	NA	13.3	85	30.16
59962	1750651200000	2025-06-22	20:00:00	239.788	2.335	13.408	2.712	0.748	11.349	8.21	112.218	5.016	13.52	1.56	21.934	124.53	13.8	0.082	0.001	10025	8.926		NA	NA	13.3	85	30.16
59963	1750652100000	2025-06-22	20:15:00	246.586	3.335	13.272	2.735	0.746	11.952	8.24	110.509	3.818	10.18	0.74	22.216	131.05	13.8	2.13	0.029	10800	3.437		NA	NA	13.1	85.1	30.16
59964	1750653000000	2025-06-22	20:30:00	239.672	3.018	13.226	2.769	0.748	12.188	8.24	15.663	2.581	1.35	0.56	22.548	133.79	13.8	0.843	0.011	10242	0.613		NA	NA	13	85.5	30.16
59965	1750653900000	2025-06-22	20:45:00	227.947	2.757	13.241	2.789	0.751	11.906	8.23	15.578	4.436	1.24	2.91	22.719	130.85	13.8	0.524	0.007	10488	0.054		NA	NA	13	85.5	30.16
59966	1750654800000	2025-06-22	21:00:00	230.193	2.431	13.254	2.801	0.756	11.697	8.23	16.517	6.713	1.8	4.87	22.821	128.66	13.8	1.1	0.015	10356	-0.015		NA	NA	13	87	30.16
59967	1750655700000	2025-06-22	21:15:00	230.111	2.87	13.508	2.833	0.747	11.462	8.23	13.861	3.083	1.38	1.04	22.952	126.82	13.8	1.74	0.024	10326	-0.025		NA	NA	12.9	86.4	30.16
59968	1750656600000	2025-06-22	21:30:00	236.292	3.042	13.541	2.83	0.751	11.694	8.24	14.054	19.021	1.49	12.15	22.906	129.47	13.8	0.767	0.01	10252	-0.015		NA	NA	12.7	86.7	30.16
59969	1750657500000	2025-06-22	21:45:00	225.217	2.831	13.542	2.848	0.758	11.659	8.24	14.599	17.735	2.15	12.7	23.066	129.22	13.8	0.094	0.001	10476	-0.026		NA	NA	12.6	87.3	30.16
59970	1750658400000	2025-06-22	22:00:00	234.771	2.962	13.601	2.854	0.744	11.658	8.24	19.233	57.316	4.06	25.41	23.082	129.39	13.8	2.01	0.028	10522	-0.015		NA	NA	12.6	88	30.16
59971	1750659300000	2025-06-22	22:15:00	239.27	2.825	13.542	2.831	0.748	11.56	8.24	18.492	52.479	3.33	25.19	22.912	128.02	13.8	1.31	0.018	10230	-0.008		NA	NA	12.6	87.5	30.15
59972	1750660200000	2025-06-22	22:30:00	231.297	2.857	13.535	2.812	0.742	11.459	6.14	15.942	45.803	4	26.04	22.75	126.74	13.8	2.38	0.033	10482	-0.023		NA	NA	12.6	86.9	30.15
59973	1750661100000	2025-06-22	22:45:00	238.629	2.911	13.653	2.81	0.749	11.355	6.98	24.881	70.324	7.19	26.33	22.661	125.82	13.8	0	0	0	-0.036		NA	NA	12.6	87.2	30.15
59974	1750662000000	2025-06-22	23:00:00	243.927	3.052	13.443	2.81	0.746	11.361	7.26	39.88	347.051	4.18	49.27	22.788	125.49	13.8	2.1	0.029	10499	-0.028		NA	NA	12.7	86.9	30.15
59975	1750662900000	2025-06-22	23:15:00	244.387	2.713	13.435	2.822	0.748	11.645	7.33	34.517	285.914	3.57	116.99	22.898	128.65	13.8	0	0	0	-0.025		NA	NA	12.7	86.4	30.15
59976	1750663800000	2025-06-22	23:30:00	244.496	1.925	13.331	2.824	0.753	11.567	7.17	27.081	415.997	4.43	37.84	22.982	127.59	13.8	-0.14	-0.001	10653	-0.037		NA	NA	12.7	86.3	30.15
59977	1750664700000	2025-06-22	23:45:00	253.854	1.117	13.249	2.807	0.753	11.653	7.25	21.03	559.123	3.71	70.88	22.873	128.23	13.8	0	0	0	-0.004		NA	NA	12.6	86.5	30.15
59978	1750665600000	2025-06-23	00:00:00	245.593	1.1	13.254	2.811	0.748	11.641	6.6	31.054	401.95	4.32	63.73	22.905	128.13	13.8	1.34	0.018	10432	-0.026		NA	NA	12.6	86.6	30.15
59979	1750666500000	2025-06-23	00:15:00	212.61	0.526	13.246	2.821	0.75	11.561	6.55	32.902	558.308	7.39	124.81	23.006	127.3	13.8	0.804	0.011	10443	-0.032		NA	NA	12.5	86.7	30.15
59980	1750667400000	2025-06-23	00:30:00	223.12	1.696	13.237	2.828	0.748	11.589	7.16	24.001	616.445	3.82	73.88	23.072	127.64	13.8	0.556	0.007	10359	-0.026		NA	NA	12.5	87.3	30.14
59981	1750668300000	2025-06-23	00:45:00	247.456	1.199	13.231	2.825	0.749	11.64	6.17	23.316	580.823	3.53	99.54	23.046	128.17	13.8	0.339	0.004	10272	-0.026		NA	NA	12.5	87.9	30.14
59982	1750669200000	2025-06-23	01:00:00	261.26	0.702	13.235	2.825	0.749	11.484	5.84	27.235	542.874	4.8	68.87	23.049	126.46	13.8	1.32	0.018	10112	-0.01		NA	NA	12.5	87.8	30.14
59983	1750670100000	2025-06-23	01:15:00	230.793	0.747	13.238	2.829	0.749	11.605	5.74	33.961	416.097	5	34.9	23.079	127.83	13.8	1.69	0.023	10483	-0.039		NA	NA	12.5	87.3	30.14
59984	1750671000000	2025-06-23	01:30:00	232.687	1.135	13.223	2.831	0.746	11.551	8.19	33.339	409.83	5.9	46.66	23.106	127.22	13.8	0	0	0	-0.033		NA	NA	12.5	87.3	30.14
59985	1750671900000	2025-06-23	01:45:00	231.057	0.992	13.241	2.832	0.745	11.365	8.19	30.679	638.332	4.19	96.51	23.109	125.21	13.8	-0.018	0	10641	-0.023		NA	NA	12.5	87.3	30.14
59986	1750672800000	2025-06-23	02:00:00	241.259	0.904	13.268	2.834	0.745	11.238	8.19	30.614	543.476	6.22	107.43	23.104	123.87	13.8	-0.113	-0.001	10351	-0.032		NA	NA	12.6	87.2	30.14
59987	1750673700000	2025-06-23	02:15:00	260.626	0.729	13.262	2.834	0.747	11.312	6.99	24.751	592.928	5.14	84.18	23.112	124.69	13.8	0.635	0.008	9796	-0.03		NA	NA	12.5	87.2	30.14
59988	1750674600000	2025-06-23	02:30:00	232.166	1.391	13.278	2.839	0.746	11.223	6.48	32.225	405.4	3.81	42.06	23.144	123.78	13.8	3.46	0.048	9827	-0.028		NA	NA	12.6	86.8	30.14
59989	1750675500000	2025-06-23	02:45:00	239.72	1.407	13.271	2.844	0.748	11.127	8.21	37.318	416.359	12.52	37.44	23.192	122.74	13.8	0.389	0.005	10359	-0.023		NA	NA	12.6	87.1	30.13
59990	1750676400000	2025-06-23	03:00:00	228.447	1.407	13.29	2.851	0.747	11.538	8.21	25.327	422.796	7.14	34.5	23.245	127.36	13.8	0.767	0.01	10032	-0.026		NA	NA	12.6	87.1	30.13
59991	1750677300000	2025-06-23	03:15:00	260.775	0.73	13.307	2.857	0.745	11.593	8.21	33.609	382.83	11.05	74.94	23.29	128.04	13.8	1.03	0.014	10133	-0.033		NA	NA	12.5	88.3	30.13
59992	1750678200000	2025-06-23	03:30:00	237.757	1.26	13.297	2.859	0.746	11.593	8.2	29.949	376.11	6.67	77.05	23.315	128.04	13.8	0	0	0	0.015		NA	NA	12.4	87.6	30.13
59993	1750679100000	2025-06-23	03:45:00	234.34	0.899	13.269	2.861	0.743	11.123	8.2	21.527	561.387	4.49	150.82	23.351	122.8	13.8	-0.262	-0.003	10197	0.165		NA	NA	12.4	87.9	30.13
59994	1750680000000	2025-06-23	04:00:00	233.217	1.259	13.263	2.861	0.743	11.492	8.2	41.098	127.917	4.13	55.57	23.351	126.85	13.8	1.98	0.027	10063	0.996		NA	NA	12.4	87.9	30.13
59995	1750680900000	2025-06-23	04:15:00	230.859	1.497	13.231	2.866	0.745	11.457	8.19	32.351	501.515	7.25	67.38	23.415	126.44	13.8	0	0	0	3.069		NA	NA	12.4	87.8	30.13
59996	1750681800000	2025-06-23	04:30:00	242.054	1.327	13.212	2.872	0.743	11.421	8.19	32.112	589.111	14.14	130.61	23.478	126.03	13.8	0.587	0.008	10368	6.234		NA	NA	12.4	88.1	30.13
59997	1750682700000	2025-06-23	04:45:00	228.748	1.396	13.145	2.883	0.742	11.392	8.18	33.78	559.762	7.08	145	23.627	125.66	13.8	0	0	0	12.489		NA	NA	12.3	88.1	30.13
59998	1750683600000	2025-06-23	05:00:00	228.733	1.348	13.106	2.874	0.742	11.361	8.17	30.229	637.495	6.44	90.35	23.567	125.17	13.8	1.85	0.026	10352	24.846		NA	NA	12.3	88.4	30.13
59999	1750684500000	2025-06-23	05:15:00	214.082	1.614	13.386	2.799	0.74	10.895	8.13	10.92	2.174	1.51	0.97	22.723	120.07	13.8	0	0	0	43.585		NA	NA	12.2	88.5	30.13
60000	1750685400000	2025-06-23	05:30:00	220.974	1.01	13.49	2.766	0.739	10.887	8.15	18.244	2.356	0.89	0.22	22.371	119.99	13.8	0	0	0	83.528		NA	NA	12.3	88.6	30.12
60001	1750686300000	2025-06-23	05:45:00	219.38	1.506	13.395	2.723	0.738	10.992	8.15	93.12	3.212	13	0.17	22.042	120.7	13.8	0	0	0	123.159		NA	NA	12.4	88.6	30.13
60002	1750689000000	2025-06-23	06:30:00	207.099	1.09	13.658	2.737	0.743	11.074	8.14	33.215	259.337	5	51.47	22.013	122.23	13.8	0.711	0.009	9487	216.204		NA	NA	12.6	87.5	30.12
60003	1750689900000	2025-06-23	06:45:00	206.937	1.075	13.707	2.718	0.741	10.935	6.16	11.361	2.234	0.6	0.17	21.819	120.67	13.8	0	0	0	260.318		NA	NA	12.6	87.4	30.13
60004	1750690800000	2025-06-23	07:00:00	208.276	1.242	13.852	2.748	0.738	10.756	7.38	11.502	2.37	0.47	0.23	21.998	119.17	13.8	1.25	0.017	10168	328.386		NA	NA	12.8	86.5	30.12
60005	1750691700000	2025-06-23	07:15:00	207.82	1.176	13.685	2.792	0.74	10.512	8.07	9.879	1.662	0.85	0.1	22.481	116.44	13.8	0.891	0.012	10085	380.881		NA	NA	12.9	85.8	30.12
60006	1750692600000	2025-06-23	07:30:00	200.189	1.03	13.536	2.841	0.735	10.538	8.06	10.205	1.907	0.72	0.17	23.006	116.74	13.8	2.68	0.037	10104	431.774		NA	NA	13.1	85.1	30.12
60007	1750693500000	2025-06-23	07:45:00	200.658	1.235	13.497	2.863	0.741	10.503	5.65	8.592	1.622	0.55	0.12	23.231	116.41	13.8	2.49	0.034	10076	612.451		NA	NA	13.2	83.6	30.12
60008	1750694400000	2025-06-23	08:00:00	216.132	0.681	13.491	2.877	0.734	10.512	6.52	8.945	1.866	0.69	0.29	23.36	116.59	13.8	1.19	0.016	10042	579.778		NA	NA	13.5	82.9	30.12
60009	1750695300000	2025-06-23	08:15:00	250.751	0.699	13.495	2.888	0.739	10.548	6.83	9.944	1.924	0.72	0.2	23.448	117.06	13.8	0.035	0	8292	534.188		NA	NA	13.7	82	30.12
60010	1750696200000	2025-06-23	08:30:00	244.919	0.002	13.604	2.889	0.74	10.23	8	8.489	2.987	0.47	1.74	23.391	113.74	13.8	1.37	0.019	10265	642.08		NA	NA	14.1	81.7	30.12
60011	1750697100000	2025-06-23	08:45:00	170.737	0.195	13.55	2.9	0.732	9.894	7.98	6.242	6.094	0.37	2.29	23.53	109.98	13.8	1.66	0.023	10198	803.333		NA	NA	14.4	78.7	30.11
60012	1750698000000	2025-06-23	09:00:00	161.621	0.002	13.611	2.897	0.734	10.105	8.02	8.511	2.705	0.49	0.59	23.463	112.41	13.8	0.304	0.004	9474	759.486		NA	NA	14.4	78.6	30.11
60013	1750698900000	2025-06-23	09:15:00	240.809	0.002	13.924	2.89	0.736	10.34	6.95	6.374	1.932	0.42	0.13	23.213	115.53	13.8	0.351	0.004	10082	1265.48		NA	NA	15.2	76.8	30.11
60014	1750699800000	2025-06-23	09:30:00	220.104	0.554	13.71	2.878	0.732	10.926	8.11	7.02	2.079	0.46	0.27	23.235	121.61	13.8	0.745	0.01	9654	917.431		NA	NA	15.5	74.6	30.11
60015	1750700700000	2025-06-23	09:45:00	224.675	1.093	13.535	2.883	0.738	11.575	8.15	12.487	2.603	1.36	0.39	23.386	128.51	13.8	0.364	0.005	10085	1157.408		NA	NA	14.8	77.9	30.11
60016	1750701600000	2025-06-23	10:00:00	228.78	1.739	13.898	2.913	0.738	11.417	8.13	234.637	6.81	49.59	1.54	23.429	127.69	13.8	0	0	0	940.195		NA	NA	14.6	80.5	30.11
60017	1750702500000	2025-06-23	10:15:00	227.862	1.69	14.085	2.934	0.735	11.228	8.14	12.292	12.301	1.52	10.8	23.502	126.14	13.8	0.475	0.006	10353	1025.223		NA	NA	14.6	80.6	30.11
60018	1750703400000	2025-06-23	10:30:00	223.179	1.545	13.83	2.916	0.735	12.102	8.21	9.915	2.613	0.37	0.18	23.5	135.27	13.8	1.22	0.017	10102	1561.979		NA	NA	14.7	81.1	30.1
60019	1750704300000	2025-06-23	10:45:00	224.856	1.293	14.152	2.923	0.734	12.215	8.21	11.949	1.532	0.68	0.11	23.367	137.3	13.8	0.848	0.011	9910	1584.488		NA	NA	15	79.9	30.1
60020	1750705200000	2025-06-23	11:00:00	202.269	0.002	14.469	2.918	0.732	11.865	8.21	7.02	1.77	0.44	0.24	23.13	134.06	13.8	1.14	0.016	10262	1623.315		NA	NA	15.7	80.1	30.1
60021	1750706100000	2025-06-23	11:15:00	210.965	0.568	13.676	2.967	0.731	11.764	8.16	10.812	4.98	0.68	4.94	24.047	131.57	13.8	0	0	0	1721.192		NA	NA	16	74.4	30.09
60022	1750707000000	2025-06-23	11:30:00	216.686	0.632	14.304	2.876	0.729	11.974	8.22	52.844	3.268	8.51	0.92	22.858	134.56	13.8	0.912	0.012	9743	1754.045		NA	NA	15.9	73.2	30.09
60023	1750707900000	2025-06-23	11:45:00	207.693	0.774	13.711	2.849	0.724	12.199	8.21	17.183	715.497	6.43	163.62	22.974	135.63	13.8	-0.12	-0.001	9869	1728.622		NA	NA	16.2	74.9	30.09
60024	1750708800000	2025-06-23	12:00:00	244.515	2.421	14.479	2.826	0.731	11.542	8.16	257.516	60.665	24.27	3.68	22.326	129.69	13.8	1.81	0.025	9975	1707.755		NA	NA	15.9	76.9	30.08
60025	1750709700000	2025-06-23	12:15:00	234.289	3.617	14.45	2.806	0.731	11.48	8.17	40.392	47.156	16.34	28.52	22.165	128.91	13.8	-99.99	-99.99	-99.99	1801.288		NA	NA	15.3	79	30.08
60026	1750710600000	2025-06-23	12:30:00	231.114	3.52	14.678	2.788	0.724	11.326	8.16	42.841	20.207	7.38	10.1	21.878	127.54	13.8	0	0	0	1784.612		NA	NA	15.2	80.7	30.08
60027	1750711500000	2025-06-23	12:45:00	234.772	3.87	14.843	2.732	0.745	11.171	6.52	27.389	29.004	10.83	16.94	21.307	125.72	13.8	0	0	0	1636.434		NA	NA	15	80.2	30.07
60028	1750712400000	2025-06-23	13:00:00	236.082	3.411	14.837	2.708	0.724	11.139	6.55	26.882	29.933	7.81	17.36	21.102	125.25	13.8	0.391	0.005	10083	1581.461		NA	NA	15.1	80	30.07
60029	1750713300000	2025-06-23	13:15:00	235.645	3.182	14.808	2.799	0.71	11.378	7.48	35.625	38.171	13.08	22.61	21.904	128.49	13.8	-0.65	-0.009	9637	1632.547		NA	NA	15.1	80.5	30.07
60030	1750714200000	2025-06-23	13:30:00	230.084	3.105	14.683	2.896	0.716	12.174	7.33	37.363	18.407	11.09	16.17	22.811	137.92	13.8	-0.711	-0.009	9943	1519.488		NA	NA	15.2	81.4	30.07
60031	1750715100000	2025-06-23	13:45:00	230.99	3.825	14.652	2.947	0.72	12.681	7.35	12.953	19.946	6.11	22.81	23.275	143.97	13.8	0.889	0.012	9917	1248.275		NA	NA	15	81.3	30.06
60032	1750716000000	2025-06-23	14:00:00	237.414	3.762	14.714	2.966	0.698	12.973	7.34	13.345	32.856	4.83	29.64	23.401	147.61	13.8	-0.146	-0.002	9104	1120.422		NA	NA	14.9	81.6	30.06
60033	1750716900000	2025-06-23	14:15:00	224.741	3.342	14.798	2.966	0.743	13.21	7.3	13.571	51.804	4.49	28.26	23.347	150.5	13.8	-0.687	-0.009	9853	1241.748		NA	NA	14.9	82.1	30.06
60034	1750717800000	2025-06-23	14:30:00	235.65	2.331	15.612	2.901	0.733	12.665	7.66	6.943	23.201	3.11	20.09	22.325	145.68	13.8	0.83	0.011	9758	1325.999		NA	NA	16.1	78.5	30.06
60035	1750718700000	2025-06-23	14:45:00	220.64	2.351	16.999	2.638	0.731	10.816	7.37	12.582	54.683	5.35	26.02	19.424	125.7	13.8	0	0	0	1100.405		NA	NA	16.5	77.4	30.05
60036	1750719600000	2025-06-23	15:00:00	227.021	2.307	16.957	2.66	0.709	10.061	7.29	11.397	45.633	4.82	25.15	19.622	116.99	13.8	0	0	0	1258.414		NA	NA	16.3	79	30.04
60037	1750720500000	2025-06-23	15:15:00	231.542	2.981	17.115	2.67	0.721	10.076	6.31	11.037	46.029	5.75	29.73	19.628	117.54	13.8	0.507	0.007	9277	1237.764		NA	NA	16.2	78.6	30.04
60038	1750721400000	2025-06-23	15:30:00	225.739	3.067	17.227	2.669	0.715	10.143	7.77	5.054	15.765	3.79	20.37	19.565	118.6	13.8	0	0	0	1059.9		NA	NA	16.1	78.8	30.04
60039	1750722300000	2025-06-23	15:45:00	238.818	3.397	17.148	2.653	0.709	10.299	7.59	12.478	65.187	5.49	22.85	19.471	120.19	13.8	0	0	0	969.091		NA	NA	16.2	79.1	30.03
60040	1750723200000	2025-06-23	16:00:00	242.973	3.674	16.437	2.751	0.704	10.006	7.83	3.329	1.857	0.51	1.88	20.624	115.93	13.8	0	0	0	900.491		NA	NA	16.2	79.2	30.03
60041	1750724100000	2025-06-23	16:15:00	226.82	3.161	17.166	2.637	0.683	9.917	7.78	2.581	1.859	0.21	0.51	19.337	115.58	13.8	1.32	0.018	9545	841.184		NA	NA	16.1	79.7	30.02
60042	1750725000000	2025-06-23	16:30:00	223.104	3.087	17.227	2.624	0.71	9.824	7.37	9.477	65.348	4.43	28.25	19.201	114.62	13.8	1.13	0.015	9339	722.751		NA	NA	16.1	81.4	30.02
60043	1750725900000	2025-06-23	16:45:00	226.889	3.82	16.935	2.624	0.718	9.841	7.51	4.725	25.717	2.34	23.77	19.344	114.29	13.8	1.52	0.021	9309	690.019		NA	NA	16	81	30.01
60044	1750726800000	2025-06-23	17:00:00	221.248	3.211	16.798	2.617	0.696	9.775	7.58	4.081	9.901	1.91	17.92	19.348	113.2	13.8	0.614	0.008	9596	610.668		NA	NA	16.1	82.3	30
60045	1750727700000	2025-06-23	17:15:00	234.306	4.031	16.649	2.618	0.702	9.879	7.65	2.742	2.604	0.54	2.28	19.433	114.13	13.8	0.233	0.003	9459	560.427		NA	NA	16.1	79.1	30
60046	1750728600000	2025-06-23	17:30:00	239.646	3.869	16.205	2.65	0.704	10.073	7.82	3.665	1.764	0.36	0.11	19.909	115.69	13.8	-0.487	-0.006	9562	465.53		NA	NA	16.1	79.1	30
60047	1750729500000	2025-06-23	17:45:00	236.346	3.141	15.913	2.689	0.686	10.432	7.94	4.107	1.793	0.4	0.39	20.38	119.43	13.8	1	0.014	9665	422.838		NA	NA	15.4	80.9	30
60048	1750730400000	2025-06-23	18:00:00	231.395	3.402	15.517	2.75	0.709	11.243	8.1	10.921	10.493	4.41	12.78	21.096	128.27	13.8	-0.053	0	9839	204.124		NA	NA	15.4	80	29.99
60049	1750731300000	2025-06-23	18:15:00	235.69	3.297	15.769	2.771	0.705	11.702	8.17	16.497	27.509	4.52	22.42	21.141	134.18	13.8	-0.189	-0.002	9882	307.328		NA	NA	15.3	80	29.99
60050	1750732200000	2025-06-23	18:30:00	235.895	2.958	15.502	2.804	0.689	11.976	8.2	15.985	34.599	3.74	26.19	21.563	136.97	13.8	-0.275	-0.003	9995	239.854		NA	NA	15.1	80.9	29.99
60051	1750733100000	2025-06-23	18:45:00	238.599	2.902	15.033	2.855	0.698	12.406	8.24	10.908	19.753	1.37	14.46	22.258	141.14	13.8	1.14	0.015	9883	163.04		NA	NA	14.8	80.2	29.99
60052	1750734000000	2025-06-23	19:00:00	240.27	3.288	15.001	2.847	0.68	12.676	8.27	10.074	5.726	1.92	5.71	22.206	144.04	13.8	0	0	0	146.637		NA	NA	14.8	80.1	29.99
60053	1750734900000	2025-06-23	19:15:00	245.436	2.85	14.999	2.859	0.685	12.628	8.26	15.115	50.159	3.05	25.23	22.31	143.59	13.8	-0.55	-0.007	10096	96.368		NA	NA	14.5	80.5	29.99
60054	1750735800000	2025-06-23	19:30:00	238.675	2.754	14.677	2.898	0.691	12.91	8.26	14.198	43.559	3.07	19.32	22.837	146.34	13.8	0.196	0.002	9903	63.258		NA	NA	14.3	82.2	29.99
60055	1750736700000	2025-06-23	19:45:00	238.858	2.764	14.625	2.942	0.689	12.83	8.26	19.32	74.225	2.52	13.43	23.245	145.61	13.8	0	0	0	37.614		NA	NA	13.7	83.8	29.99
60056	1750737600000	2025-06-23	20:00:00	243.581	1.75	14.695	2.973	0.694	12.997	8.3	23.539	254.927	2.71	63.54	23.476	147.92	13.8	0.413	0.005	10117	17.677		NA	NA	13.6	83.5	29.99
60057	1750738500000	2025-06-23	20:15:00	248.76	1.769	14.593	2.971	0.687	13.093	8.3	31.358	287.15	4.05	81.81	23.519	148.74	13.8	0.913	0.012	10104	5.517		NA	NA	13.5	83.7	30
60058	1750739400000	2025-06-23	20:30:00	270.428	1.171	14.527	2.929	0.7	13.01	8.32	34.747	374.016	3.37	60.52	23.19	147.31	13.8	0	0	0	1.101		NA	NA	13.4	83.5	30
60059	1750740300000	2025-06-23	20:45:00	293.986	1.596	14.694	2.949	0.702	12.855	8.31	30.198	129.458	2.49	36.54	23.269	146.09	13.8	0	0	0	0.13		NA	NA	13.4	83.4	30
60060	1750741200000	2025-06-23	21:00:00	246.722	2.341	14.686	2.956	0.7	12.656	8.3	36.051	48.58	6.61	22.3	23.328	143.88	13.8	0	0	0	0.029		NA	NA	13.2	84.7	30.01
60061	1750742100000	2025-06-23	21:15:00	232.781	2.902	14.64	2.959	0.697	12.644	8.3	30.633	151.515	2.24	52.99	23.385	143.67	13.8	0.012	0	10135	-0.019		NA	NA	13.1	86	30.01
60062	1750743900000	2025-06-23	21:45:00	236.59	3.418	14.367	2.972	0.704	12.992	8.31	54.207	13.436	11.42	14.59	23.66	147.05	13.8	-0.829	-0.011	10223	-0.054		NA	NA	12.8	88.1	30.01
60063	1750744800000	2025-06-23	22:00:00	240.05	2.678	14.34	2.975	0.689	12.665	8.31	31.08	11.423	6.72	10.79	23.71	143.31	13.8	0	0	0	-0.016		NA	NA	12.8	89.1	30.01
60064	1750745700000	2025-06-23	22:15:00	230.699	2.686	14.309	2.977	0.702	12.598	8.29	16.219	31.128	4.49	23.26	23.746	142.48	13.8	0	0	0	-0.014		NA	NA	12.6	88.6	30.01
60065	1750746600000	2025-06-23	22:30:00	245.402	3.32	14.188	2.979	0.694	12.182	8.3	29.933	16.148	4.01	12.58	23.835	137.53	13.8	0.796	0.011	9599	-0.025		NA	NA	12.5	88.3	30
60066	1750747500000	2025-06-23	22:45:00	238.779	3.185	14.149	2.981	0.685	12.212	8.3	27.803	17.29	3.17	11.74	23.875	137.78	13.8	0	0	0	-0.015		NA	NA	12.4	89.4	30
60067	1750748400000	2025-06-23	23:00:00	246.567	2.743	14.141	2.979	0.692	12.348	8.29	20.912	47.749	7.01	26.03	23.861	139.28	13.8	1.39	0.019	10100	-0.023		NA	NA	12.1	90.5	30
60068	1750749300000	2025-06-23	23:15:00	242.142	2.535	14.142	2.979	0.701	12.547	8.28	14.848	25.352	5.05	21.63	23.865	141.52	13.8	0	0	0	-0.037		NA	NA	12.1	90.4	30
60069	1750750200000	2025-06-23	23:30:00	252.882	2.476	14.083	2.986	0.699	12.565	8.27	12.847	5.179	1.25	3.2	23.959	141.63	13.8	0	0	0	-0.018		NA	NA	11.9	90.9	30
60070	1750751100000	2025-06-23	23:45:00	254.871	2.2	13.928	2.983	0.696	12.583	8.27	13.369	2.959	1.25	1.77	24.031	141.44	13.8	0	0	0	-0.023		NA	NA	11.9	91.8	30
60071	1750752000000	2025-06-24	00:00:00	254.211	2.884	13.888	2.992	0.695	12.563	8.26	12.395	2.09	1.2	0.36	24.134	141.2	13.8	1.71	0.024	10164	-0.03		NA	NA	11.9	90.8	30
60072	1750752900000	2025-06-24	00:15:00	239.49	1.518	13.882	3.004	0.695	12.467	8.25	13.182	2.69	0.96	0.99	24.25	140.19	13.8	0.771	0.01	10079	-0.012		NA	NA	11.9	89.9	29.99
60073	1750753800000	2025-06-24	00:30:00	253.664	0.937	13.782	2.995	0.693	12.541	8.26	15.844	33.98	3.99	28.6	24.231	140.73	13.8	0	0	0	-0.047		NA	NA	12.1	89.9	29.99
60074	1750754700000	2025-06-24	00:45:00	255.17	1.023	13.692	2.987	0.692	12.666	8.27	14.115	3.948	1.43	2.55	24.211	141.85	13.8	0	0	0	-0.033		NA	NA	12.1	89.9	29.99
60075	1750755600000	2025-06-24	01:00:00	255.659	1.914	13.694	2.978	0.695	12.537	8.27	12.228	4.146	1.27	2.44	24.135	140.33	13.8	-0.049	0	10190	-0.029		NA	NA	12.1	89.9	29.99
60076	1750756500000	2025-06-24	01:15:00	242.517	1.992	13.849	2.965	0.694	12.507	8.29	35.827	343.809	9.92	123.61	23.925	140.25	13.8	0	0	0	-0.004		NA	NA	11.9	90.4	29.98
60077	1750757400000	2025-06-24	01:30:00	243.669	1.803	14.049	2.975	0.698	12.678	8.3	25.61	368.385	5.9	97.43	23.886	142.73	13.8	0	0	0	-0.015		NA	NA	11.8	90.9	29.98
60078	1750758300000	2025-06-24	01:45:00	280.432	1.283	13.996	2.982	0.69	12.672	6.03	24.063	588.469	7.89	126.67	23.976	142.6	13.8	-0.278	-0.003	10290	-0.015		NA	NA	11.8	91.3	29.98
60079	1750759200000	2025-06-24	02:00:00	258.238	1.204	13.931	2.976	0.692	12.531	5.91	22.149	638.43	7.32	103.24	23.972	140.83	13.8	0.899	0.012	10470	-0.036		NA	NA	11.5	92.3	29.98
60080	1750760100000	2025-06-24	02:15:00	270.382	1.148	13.951	2.976	0.69	12.381	5.87	39.198	467.335	5.38	59.11	23.956	139.17	13.8	0	0	0	-0.022		NA	NA	11.5	92.1	29.98
60081	1750761000000	2025-06-24	02:30:00	247.929	0.767	13.928	2.982	0.692	12.472	5.87	26.557	783.343	8.8	145.26	24.021	140.19	13.8	0.503	0.007	10078	-0.03		NA	NA	11.5	92.1	29.97
60082	1750761900000	2025-06-24	02:45:00	287.798	0.718	13.851	2.972	0.69	12.429	5.88	24.895	348.334	3.51	69.57	23.978	139.45	13.8	1.93	0.027	10047	-0.025		NA	NA	11.4	92.5	29.97
60083	1750762800000	2025-06-24	03:00:00	269.442	0.467	13.852	2.969	0.691	12.4	5.84	23.615	262.638	4.91	92.85	23.955	139.1	13.8	0	0	0	-0.036		NA	NA	11.4	92.5	29.97
60084	1750763700000	2025-06-24	03:15:00	17.815	0.003	13.799	2.959	0.69	12.248	5.81	25.032	106.299	2.41	25.23	23.895	137.2	13.8	-0.322	-0.004	9861	-0.007		NA	NA	11.3	92.4	29.97
60085	1750764600000	2025-06-24	03:30:00	293.818	0.656	13.848	2.972	0.69	12.462	5.8	22.731	133.755	3.04	58.9	23.987	139.81	13.8	0	0	0	0.066		NA	NA	11.5	92.7	29.97
60086	1750765500000	2025-06-24	03:45:00	293.088	0.851	13.776	2.966	0.69	12.253	5.79	20.771	42.821	4.42	32.54	23.974	137.26	13.8	1.84	0.025	9940	0.623		NA	NA	11.4	92.8	29.97
60087	1750766400000	2025-06-24	04:00:00	300.216	1.07	13.935	2.973	0.691	11.867	5.8	12.52	7.183	1.51	2.87	23.94	133.33	13.8	0.849	0.011	9726	4.087		NA	NA	11.3	92.9	29.97
60088	1750767300000	2025-06-24	04:15:00	269.93	0.925	13.692	2.964	0.691	11.854	8.22	11.442	3.55	1.06	1.26	24.005	132.6	13.8	0	0	0	15.464		NA	NA	11.2	93.4	29.97
60089	1750768200000	2025-06-24	04:30:00	291.479	0.299	13.317	2.949	0.693	11.803	8.17	10.736	2.966	1.04	0.77	24.11	131.08	13.8	0	0	0	39.116		NA	NA	11.1	93.5	29.97
60090	1750769100000	2025-06-24	04:45:00	349.317	0.497	13.139	2.946	0.692	11.157	8.13	10.469	8.036	1.44	4.61	24.2	123.52	13.8	0	0	0	80.626		NA	NA	11.2	93.6	29.97
60091	1750770000000	2025-06-24	05:00:00	231.407	0.002	13.128	2.955	0.693	11.324	8.15	8.945	2.238	0.92	0.68	24.288	125.39	13.8	0	0	0	131.274		NA	NA	11.3	93.4	29.98
60092	1750770900000	2025-06-24	05:15:00	267.229	0.464	13.144	2.955	0.689	11.567	8.17	9.561	1.979	1.02	0.36	24.276	128.11	13.8	0	0	0	196.326		NA	NA	11.4	93.1	29.98
60093	1750771800000	2025-06-24	05:30:00	245.126	1.049	13.004	2.942	0.692	11.716	8.18	8.76	2.151	0.73	0.41	24.249	129.36	13.8	1.49	0.02	10642	231.041		NA	NA	11.3	93.2	29.98
60094	1750772700000	2025-06-24	05:45:00	244.96	1.434	13.086	2.952	0.689	11.944	8.2	10.62	5.951	1.64	3.52	24.283	132.11	13.8	0.984	0.013	10444	325.636		NA	NA	11.4	93.3	29.98
60095	1750773600000	2025-06-24	06:00:00	210.976	1	13.116	2.947	0.692	11.814	8.18	9.578	8.366	1.16	3.34	24.223	130.73	13.8	1.13	0.015	10587	400		NA	NA	11.4	93.1	29.99
60096	1750774500000	2025-06-24	06:15:00	220.076	1.483	13.005	2.97	0.695	11.351	8.14	10.406	2.943	2.22	1.14	24.501	125.53	13.8	1.93	0.027	10274	477.304		NA	NA	11.6	93	29.99
60097	1750775400000	2025-06-24	06:30:00	219.487	1.373	14.009	2.856	0.689	11.64	8.23	4.944	5.953	0.98	3.92	22.855	130.01	13.8	0.811	0.011	10331	553.866		NA	NA	12	92.5	29.99
60098	1750776300000	2025-06-24	06:45:00	239.488	2.303	14.39	2.886	0.694	12.244	8.26	5.221	4.909	0.41	2.17	22.899	137.91	13.8	0	0	0	443.524		NA	NA	12.4	92.5	29.99
60099	1750777200000	2025-06-24	07:00:00	245.16	2.649	14.295	2.86	0.694	12.365	8.27	6.192	3.235	0.6	1.27	22.723	138.91	13.8	-0.061	0	10245	445.561		NA	NA	12.7	91.6	29.99
60100	1750778100000	2025-06-24	07:15:00	237.701	2.647	14.176	2.86	0.697	12.416	8.26	8.827	13.376	3.16	15.68	22.791	139.23	13.8	0	0	0	420.701		NA	NA	12.6	91.9	30
60101	1750779000000	2025-06-24	07:30:00	226.505	2.144	14.265	2.871	0.696	12.38	8.26	19.448	67.296	4.02	19.23	22.841	139.11	13.8	0	0	0	415.7		NA	NA	12.6	91.5	30
60102	1750779900000	2025-06-24	07:45:00	216.721	2.517	14.229	2.875	0.697	12.388	8.26	22.8	276.302	4.48	118.78	22.896	139.15	13.8	-0.452	-0.006	9584	493.715		NA	NA	12.6	90.9	30
60103	1750780800000	2025-06-24	08:00:00	225.252	2.577	14.161	2.892	0.695	12.493	8.26	20.483	74.54	4.37	16.61	23.083	140.3	13.8	0	0	0	528.586		NA	NA	12.7	90.7	30
60104	1750781700000	2025-06-24	08:15:00	218.987	2.274	14.077	2.909	0.694	12.841	8.26	9.026	21.532	4.43	22.6	23.286	144.13	13.8	0	0	0	763.686		NA	NA	12.8	90	29.99
60105	1750782600000	2025-06-24	08:30:00	237.629	2.508	14.128	2.912	0.692	12.919	8.27	3.698	1.501	0.29	0.3	23.284	145.13	13.8	-0.076	-0.001	8090	1078.099		NA	NA	12.9	89	29.99
60106	1750783500000	2025-06-24	08:45:00	231.373	2.399	14.048	2.924	0.691	12.767	8.26	3.57	1.436	0.22	0.14	23.438	143.33	13.8	0	0	0	1046.684		NA	NA	13.1	88.5	29.99
60107	1750784400000	2025-06-24	09:00:00	237.732	2.351	13.989	2.936	0.686	12.068	8.18	7.985	1.272	1.45	0.16	23.58	135.44	13.8	0	0	0	1162.006		NA	NA	13.4	87.8	29.99
60108	1750785300000	2025-06-24	09:15:00	239.734	1.966	14.157	2.934	0.691	11.475	8.15	2.046	1.747	0.38	2.51	23.455	129.12	13.8	1.75	0.024	9810	1202.989		NA	NA	14	86.2	29.99
60109	1750786200000	2025-06-24	09:30:00	235.301	2.135	14.255	2.936	0.701	11.387	8.16	2.855	1.664	1.06	0.72	23.419	128.35	13.8	0	0	0	1310.79		NA	NA	14.4	85	29.99
60110	1750787100000	2025-06-24	09:45:00	228.837	2.074	14.044	2.939	0.691	12.657	8.27	5.623	27.014	1.62	18.47	23.573	142.22	13.8	0	0	0	1334.324		NA	NA	14.7	84.5	29.99
60111	1750788000000	2025-06-24	10:00:00	233.583	2.287	14.125	2.948	0.692	12.599	8.21	2.706	1.322	0.27	0.3	23.599	141.8	13.8	0	0	0	1081.275		NA	NA	15.2	83.4	29.99
60112	1750788900000	2025-06-24	10:15:00	230.807	2.178	13.882	2.96	0.695	12.311	8.21	2.367	1.459	0.26	0.46	23.856	138.09	13.8	4.41	0.061	5930	1392.779		NA	NA	15.2	83.8	29.99
60113	1750789800000	2025-06-24	10:30:00	238.993	1.525	13.762	2.976	0.692	12.356	8.18	2.313	1.311	0.31	0.33	24.073	138.48	13.8	0	0	0	1384.399		NA	NA	15.3	84.2	29.99
60114	1750790700000	2025-06-24	10:45:00	225.375	1.532	14.114	3.039	0.693	12.209	8.18	3.13	3.54	0.93	5.99	24.408	138.05	13.8	0	0	0	1528.116		NA	NA	15.9	81.9	29.99
60115	1750791600000	2025-06-24	11:00:00	224.463	3.099	14.333	2.894	0.696	12.101	8.24	6.043	28.434	2.27	17.75	23.001	136.27	13.8	0	0	0	1288.877		NA	NA	16.2	80.1	29.99
60116	1750792500000	2025-06-24	11:15:00	225.154	2.634	13.654	2.827	0.694	11.955	8.19	5.362	41.495	1.36	16.15	22.814	132.62	13.8	0	0	0	1504.766		NA	NA	15.8	81.7	29.98
60117	1750793400000	2025-06-24	11:30:00	217.201	2.522	14.374	2.809	0.677	11.196	8.12	3.364	3.167	1.57	4.32	22.238	125.49	13.8	0	0	0	1409.16		NA	NA	15.8	82.1	29.98
60118	1750794300000	2025-06-24	11:45:00	209.231	3.109	14.293	2.833	0.676	10.957	8.11	3.446	6.976	1.34	10.68	22.492	122.9	13.8	0	0	0	1506.505		NA	NA	15.8	81	29.98
60119	1750795200000	2025-06-24	12:00:00	229.243	3.647	14.111	2.858	0.689	11.469	8.14	11.32	59.871	3.73	22	22.813	128.39	13.8	0	0	0	1311.567		NA	NA	15.9	81.4	29.97
60120	1750796100000	2025-06-24	12:15:00	236.383	4.061	14.357	2.867	0.691	11.35	8.14	9.22	35.14	5.48	28.1	22.751	127.65	13.8	0	0	0	1384.934		NA	NA	15.6	80.9	29.97
60121	1750797000000	2025-06-24	12:30:00	230.822	3.716	14.756	2.878	0.667	11.004	6.39	16.168	58.256	6.21	24.08	22.616	124.69	13.8	0	0	0	1432.936		NA	NA	15.4	82.1	29.97
60122	1750797900000	2025-06-24	12:45:00	226.187	3.73	13.752	2.908	0.692	11.619	8.02	13.011	51.136	4.87	26.34	23.469	129.7	13.8	0	0	939	1362.583		NA	NA	14.9	83.9	29.96
60123	1750798800000	2025-06-24	13:00:00	216.77	3.499	14.971	2.833	0.7	10.996	7.97	11.378	47.931	6.84	28.9	22.105	124.65	13.8	2	0.028	10417	1567.516		NA	NA	14.9	83	29.96
60124	1750799700000	2025-06-24	13:15:00	223.019	3.298	14.88	2.876	0.686	10.509	7.97	14.033	67.817	4.52	23.31	22.528	119.34	13.8	1.58	0.022	10430	1580.947		NA	NA	15.5	82.2	29.96
60125	1750800600000	2025-06-24	13:30:00	223.392	3.298	14.53	2.89	0.689	10.771	7.96	11.835	45.937	4.69	26.22	22.847	121.71	13.8	-0.517	-0.007	9745	1415.29		NA	NA	15.7	81.8	29.96
60126	1750801500000	2025-06-24	13:45:00	228.585	3.984	14.325	2.931	0.694	11.337	7.97	14.6	58.993	3.59	25.64	23.33	127.89	13.8	0.08	0.001	10128	1298.383		NA	NA	15.6	81.7	29.96
60127	1750802400000	2025-06-24	14:00:00	225.059	3.854	15.176	2.941	0.685	10.891	7.97	13.811	47.921	7.04	27.79	22.911	124.66	13.8	-3.84	-0.053	8543	1343.961		NA	NA	15.6	82.5	29.96
60128	1750803300000	2025-06-24	14:15:00	233.588	4.304	14.844	2.928	0.704	11.137	7.99	10.81	36.522	5.95	33.71	22.997	126.72	13.8	1.53	0.021	10414	905.898		NA	NA	15.5	80.5	29.96
60129	1750804200000	2025-06-24	14:30:00	223.707	3.736	14.387	2.928	0.662	11.353	7.48	9.581	26.163	2.85	24.62	23.269	128.2	13.8	2.16	0.03	10490	876.826		NA	NA	15.2	81.2	29.96
60130	1750805100000	2025-06-24	14:45:00	227.385	3.887	14.201	2.923	0.698	11.535	7.95	14.184	43.364	7.77	39.46	23.333	129.78	13.8	1.77	0.024	10643	787.623		NA	NA	15	81.1	29.96
60131	1750806000000	2025-06-24	15:00:00	226.065	3.747	13.894	2.931	0.684	11.383	8.01	9.461	20.001	2.46	25.89	23.588	127.46	13.8	3.11	0.043	10470	619.418		NA	NA	14.7	82.2	29.96
60132	1750806900000	2025-06-24	15:15:00	231.626	3.978	13.927	2.931	0.7	11.176	7.92	20.291	67.585	6.64	26.86	23.571	125.22	13.8	2.26	0.031	10396	464.897		NA	NA	14.5	82.8	29.96
60133	1750807800000	2025-06-24	15:30:00	231.547	4.368	13.712	2.935	0.696	11.133	7.91	17.198	54.955	4.86	23.03	23.738	124.33	13.8	4.22	0.059	10667	496.946		NA	NA	14.2	84.2	29.96
60134	1750808700000	2025-06-24	15:45:00	229.065	4.193	13.295	2.95	0.694	11.128	7.89	17.015	46.489	5.26	23.22	24.137	123.5	13.8	2.65	0.037	10852	554.949		NA	NA	13.9	84.7	29.96
60135	1750809600000	2025-06-24	16:00:00	227.618	4.933	13.468	2.949	0.748	11.357	7.91	23.04	57.201	7.08	23.12	24.019	126.41	13.8	3.67	0.051	9081	832.979		NA	NA	13.6	85.5	29.95
60136	1750810500000	2025-06-24	16:15:00	230.008	4.924	13.23	2.955	0.671	11.43	7.97	20.74	43.199	8.24	24.73	24.224	126.76	13.8	3.66	0.051	6206	509.848		NA	NA	13.5	87.1	29.96
60137	1750811400000	2025-06-24	16:30:00	222.304	3.583	13.287	2.951	0.682	11.377	7.96	15.958	35.749	7.64	28.93	24.148	126.27	13.8	2.04	0.028	10438	453.51		NA	NA	13.5	88.2	29.95
60138	1750812300000	2025-06-24	16:45:00	225.226	3.657	13.234	2.958	0.649	11.514	6.77	10.759	11.602	2.9	16.16	24.243	127.73	13.8	4.24	0.059	8554	449.067		NA	NA	13.4	86.9	29.95
60139	1750813200000	2025-06-24	17:00:00	231.347	2.843	13.348	2.953	0.662	11.543	7.91	9.533	1.963	0.77	0.93	24.127	128.26	13.8	2.91	0.04	10276	401.015		NA	NA	13.9	84.9	29.95
60140	1750814100000	2025-06-24	17:15:00	229.55	4.839	13.375	2.945	0.683	11.772	7.96	11.627	8.202	1.66	11.94	24.036	130.8	13.8	2.62	0.036	10761	353.099		NA	NA	13.6	85.7	29.95
60141	1750815000000	2025-06-24	17:30:00	241.751	3.489	13.332	2.934	0.673	11.885	7.94	9.721	2.1	1	1.24	23.964	131.89	13.8	2.17	0.03	10340	379.627		NA	NA	13.9	84.4	29.95
60142	1750815900000	2025-06-24	17:45:00	244.989	4.746	13.631	2.955	0.676	11.795	8	23.519	7.975	9.45	10.98	23.964	131.69	13.8	1.72	0.024	10472	262.562		NA	NA	13.9	84.6	29.95
60143	1750816800000	2025-06-24	18:00:00	238.965	5.194	13.525	2.964	0.631	11.837	7.97	17.552	35.605	4.53	24.83	24.111	132.02	13.8	2.54	0.035	10429	215.042		NA	NA	13.6	86.2	29.95
60144	1750817700000	2025-06-24	18:15:00	238.073	5.779	13.416	2.996	0.642	11.732	7.9	18.209	38.009	6.18	31.09	24.473	130.84	13.8	14.9	0.209	6161	173.064		NA	NA	13.6	85.5	29.95
60145	1750818600000	2025-06-24	18:30:00	234.483	5.519	13.753	2.989	0.637	11.981	7.97	19.208	38.55	6.72	31.78	24.192	134.29	13.8	1.25	0.017	10582	180.211		NA	NA	13.5	85.7	29.95
60146	1750819500000	2025-06-24	18:45:00	239.842	5.276	14.055	2.981	0.732	12.211	7.99	18.15	39.272	6.56	27.26	23.933	137.52	13.8	-0.358	-0.005	9581	132.582		NA	NA	12.7	87.8	29.95
60147	1750820400000	2025-06-24	19:00:00	235.412	5.408	13.863	2.98	0.63	12.266	7.97	16.758	19.366	5.44	23.05	24.048	137.73	13.8	0.386	0.005	10220	97.825		NA	NA	12.7	87.7	29.95
60148	1750821300000	2025-06-24	19:15:00	230.393	5.094	13.678	3.002	0.64	12.226	8	22.026	44.944	6.53	27.55	24.36	137.01	13.8	-0.263	-0.003	10400	58.561		NA	NA	12.5	87.5	29.95
60149	1750822200000	2025-06-24	19:30:00	240.567	4.359	13.506	3.012	0.689	12.09	7.96	19.939	31.344	7.52	26.78	24.558	135.16	13.8	1.06	0.014	10492	46.017		NA	NA	12.4	87.9	29.95
60150	1750823100000	2025-06-24	19:45:00	234.195	5.057	13.606	2.991	0.811	12.487	8.01	19.612	42.07	5.35	30.78	24.302	139.65	13.8	1.28	0.017	10632	16.003		NA	NA	12.6	87.8	29.95
60151	1750824000000	2025-06-24	20:00:00	228.002	4.658	13.648	3.004	0.692	12.744	8.04	18.596	32.503	5.85	28.16	24.395	142.74	13.8	0.895	0.012	10454	9.227		NA	NA	13	87.3	29.95
60152	1750824900000	2025-06-24	20:15:00	234.899	5.233	13.673	3.01	0.712	12.784	8.08	18.935	38.977	6.48	32.96	24.43	143.3	13.8	1.33	0.018	10196	4.584		NA	NA	12.9	84.7	29.95
60153	1750825800000	2025-06-24	20:30:00	226.422	5.727	13.719	3.017	0.676	12.828	8.11	15.24	13.032	5.63	20.79	24.469	143.96	13.8	-0.077	-0.001	6940	0.853		NA	NA	12.6	86.5	29.96
60154	1750826700000	2025-06-24	20:45:00	231.272	5.062	13.75	3.025	0.677	12.729	8.08	16.836	37.149	4.81	28.85	24.519	142.98	13.8	-0.027	0	10399	0.07		NA	NA	12.6	87.1	29.96
60155	1750827600000	2025-06-24	21:00:00	233.38	4.888	13.609	3.03	0.669	12.593	6.26	20.195	37.989	6.58	29.05	24.656	141.17	13.8	2.8	0.039	8344	-0.001		NA	NA	12.6	87.2	29.96
60156	1750828500000	2025-06-24	21:15:00	238.508	4.912	13.603	3.003	0.684	12.247	5.82	22.071	40.638	10.46	33.35	24.41	137.06	13.8	2.03	0.028	10536	-0.022		NA	NA	12.8	87	29.96
60157	1750829400000	2025-06-24	21:30:00	242.716	4.193	13.579	3.004	0.686	11.991	5.76	17.926	30.301	6.46	31.32	24.443	134.15	13.8	6.4	0.089	8045	-0.022		NA	NA	12.7	88.5	29.96
60158	1750830300000	2025-06-24	21:45:00	239.353	5.278	13.541	3.011	0.657	11.924	5.74	14.601	20.316	4.19	28.53	24.53	133.37	13.8	-1.36	-0.019	9672	-0.021		NA	NA	12.4	89.3	29.96
60159	1750831200000	2025-06-24	22:00:00	233.569	5.764	13.434	3.007	0.654	12.023	5.72	14.975	19.299	4.36	27.19	24.555	134.2	13.8	1.6	0.022	9349	-0.022		NA	NA	12.4	89.4	29.96
60160	1750832100000	2025-06-24	22:15:00	233.372	6.023	13.349	3.015	0.653	11.957	5.68	18.594	18.386	7.42	23.17	24.688	133.34	13.8	1.6	0.022	10724	-0.039		NA	NA	12.1	91.7	29.96
60161	1750833000000	2025-06-24	22:30:00	234.961	6.431	13.267	3.03	0.705	11.771	8.11	15.313	6.149	6.31	6.99	24.871	131.18	13.8	0.945	0.013	10672	-0.015		NA	NA	11.9	92.1	29.96
60162	1750833900000	2025-06-24	22:45:00	234.135	6.216	13.23	3.034	0.676	11.53	8.11	18.645	23.972	7.12	24.43	24.932	128.45	13.8	1.35	0.018	9828	-0.019		NA	NA	11.9	92.3	29.96
60163	1750834800000	2025-06-24	23:00:00	233.542	5.143	13.052	3.026	0.662	11.379	8.11	13.407	9.787	3.87	15.87	24.974	126.34	13.8	4.7	0.065	8691	-0.012		NA	NA	11.8	93.3	29.96
60164	1750835700000	2025-06-24	23:15:00	233.809	5.725	12.992	3.029	0.731	11.242	8.12	15.217	18.695	4.39	23.16	25.046	124.7	13.8	1.32	0.018	10629	-0.014		NA	NA	11.8	93.9	29.96
60165	1750836600000	2025-06-24	23:30:00	228.723	5.667	12.888	3.033	0.669	11.139	7.37	17.937	27.51	6.09	28.97	25.146	123.38	13.8	2.52	0.035	10760	-0.028		NA	NA	11.8	94.3	29.96
60166	1750837500000	2025-06-24	23:45:00	227.204	5.442	12.723	3.045	0.652	10.941	8.1	14.384	15.114	5.76	20.95	25.374	120.94	13.8	2.82	0.039	9515	-0.037		NA	NA	11.8	93.6	29.96
60167	1750838400000	2025-06-25	00:00:00	232.381	5.091	12.697	3.043	0.642	10.693	7.52	14.175	12.901	5.42	16.62	25.374	118.12	13.8	5.54	0.077	8639	-0.016		NA	NA	11.9	92.6	29.96
60168	1750839300000	2025-06-25	00:15:00	222.157	6.266	12.605	3.052	0.72	10.582	8.07	14.378	16.188	6.59	25.44	25.514	116.77	13.8	3.68	0.051	10658	-0.016		NA	NA	12.1	90.7	29.96
60169	1750840200000	2025-06-25	00:30:00	219.396	6.003	12.517	3.06	0.694	10.361	8.06	17.928	27.509	7.71	23	25.644	114.21	13.8	1.59	0.022	8114	0.006		NA	NA	12.4	89.8	29.96
60170	1750841100000	2025-06-25	00:45:00	222.586	6.402	12.47	3.065	0.652	10.247	8.04	16.624	26.102	6.75	25.75	25.722	112.9	13.8	3.82	0.053	8855	-0.005		NA	NA	12.4	88.9	29.96
60171	1750842000000	2025-06-25	01:00:00	226.664	6.03	12.341	3.073	0.676	9.965	8.01	15.925	21.332	8.03	25.31	25.888	109.61	13.8	0	0	0	-0.028		NA	NA	12.6	89	29.96
60172	1750842900000	2025-06-25	01:15:00	234.613	6.301	12.206	3.08	0.618	9.716	7.99	14.065	20.425	6.73	24.26	26.044	106.66	13.8	5.36	0.075	8734	-0.015		NA	NA	12.6	88.5	29.96
60173	1750843800000	2025-06-25	01:30:00	228.334	6.092	12.087	3.091	0.642	9.467	7.97	22.555	30.981	11.02	29.72	26.23	103.78	13.8	0	0	0	-0.03		NA	NA	12.6	88.9	29.97
60174	1750844700000	2025-06-25	01:45:00	229.294	4.939	11.939	3.099	0.749	9.189	7.08	15.984	27.548	9.53	29.5	26.418	100.54	13.8	8.13	0.114	9738	-0.032		NA	NA	12.6	89	29.97
60175	1750845600000	2025-06-25	02:00:00	224.779	5.492	11.911	3.1	0.659	9.032	7.92	12.824	21.73	6.83	25.06	26.446	98.78	13.8	8.11	0.114	7282	-0.011		NA	NA	12.7	88.7	29.98
60176	1750846500000	2025-06-25	02:15:00	228.19	4.153	11.874	3.102	0.707	9.016	7.91	12.222	19.445	7.37	26.36	26.488	98.55	13.8	0	0	0	-0.034		NA	NA	12.6	89.4	29.98
60177	1750847400000	2025-06-25	02:30:00	214.492	3.699	11.86	3.097	0.766	8.982	7.91	19.565	49.658	11.84	33.74	26.447	98.13	13.8	5.7	0.079	10897	-0.014		NA	NA	12.6	89.4	29.98
60178	1750848300000	2025-06-25	02:45:00	224.466	4.625	11.894	3.093	0.685	9.023	6.3	21.355	47.821	10.51	36.01	26.389	98.61	13.8	5.66	0.079	10872	-0.044		NA	NA	12.7	88.9	29.98
60179	1750849200000	2025-06-25	03:00:00	232.213	4.089	11.835	3.096	0.702	8.877	7.9	28.348	65.783	10.48	25.01	26.462	96.95	13.8	6.58	0.092	11083	-0.015		NA	NA	12.5	90.2	29.98
60180	1750850100000	2025-06-25	03:15:00	231.413	4.504	11.848	3.099	0.669	8.864	7.89	12.606	22.207	5.6	19.46	26.48	96.83	13.8	7.66	0.107	11158	-0.015		NA	NA	12.7	89.7	29.98
60181	1750851000000	2025-06-25	03:30:00	224.369	4.587	11.809	3.099	0.694	8.821	7.89	10.64	19.192	4.41	19.91	26.507	96.3	13.8	6.56	0.091	11119	0.018		NA	NA	12.7	89.9	29.99
60182	1750851900000	2025-06-25	03:45:00	224.636	4.203	11.731	3.102	0.659	8.734	7.88	25.165	53.413	9.68	24.34	26.589	95.24	13.8	10.2	0.143	8766	0.329		NA	NA	12.6	90.8	29.99
60183	1750852800000	2025-06-25	04:00:00	226.446	3.37	11.798	3.096	0.681	8.736	7.88	17.599	32.03	10.3	26.39	26.486	95.33	13.8	8.1	0.113	11317	1.62		NA	NA	12.5	91.3	29.99
60184	1750856400000	2025-06-25	05:00:00	232.361	2.03	11.872	3.094	0.706	8.878	7.89	6.376	1.568	0.75	0.56	26.411	96.99	13.8	7.56	0.106	11026	39.998		NA	NA	12.2	92.4	30.02
60185	1750857300000	2025-06-25	05:15:00	243.764	1.598	11.919	3.093	0.702	8.963	7.9	7.078	3.252	0.88	2.77	26.373	97.98	13.8	6.27	0.087	9324	79.507		NA	NA	12.2	92.3	30.02
60186	1750858200000	2025-06-25	05:30:00	243.558	1.593	11.898	3.096	0.709	8.92	7.89	6.599	2.179	0.85	1.64	26.412	97.51	13.8	6.85	0.096	11079	109.734		NA	NA	12.2	92.1	30.02
60187	1750859100000	2025-06-25	05:45:00	254.962	1.557	11.867	3.1	0.706	8.885	7.89	11.721	23.225	3.86	17.34	26.471	97.09	13.8	8.15	0.114	11066	168.393		NA	NA	12.2	92.1	30.02
60188	1750860000000	2025-06-25	06:00:00	250.127	1.514	11.837	3.104	0.713	8.845	7.88	16.771	32.744	3.98	18.18	26.529	96.63	13.8	6.8	0.095	10850	186.645		NA	NA	12.2	92.1	30.03
60189	1750860900000	2025-06-25	06:15:00	254.859	1.537	11.791	3.108	0.714	8.745	7.87	13.491	14.797	4.69	11.25	26.607	95.5	13.8	7.39	0.104	10592	150.01		NA	NA	12.2	91.9	30.04
60190	1750861800000	2025-06-25	06:30:00	256.469	0.912	11.787	3.11	0.708	8.699	7.86	6.604	4.643	1.82	5.74	26.626	94.99	13.8	8.27	0.116	11079	136.475		NA	NA	12.4	91.2	30.04
60191	1750862700000	2025-06-25	06:45:00	319.156	0.23	11.806	3.111	0.711	8.722	7.58	5.386	6.803	0.92	8.78	26.625	95.28	13.8	7.88	0.11	11107	275.014		NA	NA	12.6	90.6	30.04
60192	1750863600000	2025-06-25	07:00:00	103.507	0.822	11.971	3.123	0.714	8.909	7.89	7.437	20.522	1.77	13.98	26.612	97.65	13.8	7.51	0.105	10959	245.017		NA	NA	13	89.3	30.04
60193	1750864500000	2025-06-25	07:15:00	120.13	3.501	11.964	3.123	0.71	8.954	6.96	6.815	5.115	2.93	8.66	26.621	98.13	13.8	6.74	0.094	10611	267.49		NA	NA	13.3	85.6	30.04
60194	1750865400000	2025-06-25	07:30:00	112.026	3.126	12.239	3.113	0.724	9.094	7.93	9.219	30.641	4.27	26.82	26.336	100.06	13.8	5.73	0.08	11186	503.577		NA	NA	13.3	85.5	30.05
60195	1750866300000	2025-06-25	07:45:00	110.775	3.194	12.585	3.053	0.742	9.045	7.93	9.781	25.96	6.5	30.79	25.534	99.79	13.8	5.7	0.079	11076	350.681		NA	NA	13	88.1	30.05
60196	1750867200000	2025-06-25	08:00:00	111.529	2.746	12.694	3.047	0.714	9.197	5.85	6.386	5.389	2.12	9.02	25.405	101.61	13.8	5.81	0.081	10752	267.855		NA	NA	12.9	89.2	30.05
60197	1750868100000	2025-06-25	08:15:00	110.608	1.988	13.004	3.02	0.681	9.663	6.87	13.89	26.27	8.08	25.01	24.959	107.15	13.8	4.51	0.063	9654	216.598		NA	NA	13	88.1	30.06
60198	1750869000000	2025-06-25	08:30:00	128.578	2.94	13.159	3.007	0.695	9.921	6.5	13.98	31.927	5.92	21.7	24.738	110.21	13.8	2.78	0.039	10769	173.101		NA	NA	13.1	87.1	30.06
60199	1750869900000	2025-06-25	08:45:00	112.962	2.837	13.206	3.003	0.697	10.053	6.2	18.919	47.818	6.86	24.79	24.667	111.75	13.8	1.51	0.021	10891	136.803		NA	NA	13.2	88.1	30.06
60200	1750870800000	2025-06-25	09:00:00	199.353	2.085	13.169	3.005	0.725	10.086	6.09	14.613	38.053	5.61	25.49	24.711	112.07	13.8	-0.99	-0.013	8989	212.343		NA	NA	13.1	88.3	30.07
60201	1750871700000	2025-06-25	09:15:00	126.782	1.391	13.098	3.012	0.716	10.044	7.29	16.509	42.097	6.44	30.35	24.823	111.5	13.8	3.01	0.042	10423	290.189		NA	NA	13	90.8	30.07
60202	1750872600000	2025-06-25	09:30:00	139.208	1.413	13.043	3.018	0.721	9.935	7.32	15.551	38.382	6.39	25.91	24.913	110.19	13.8	2.11	0.029	10604	253.768		NA	NA	13	92.1	30.07
60203	1750873500000	2025-06-25	09:45:00	157.761	1.217	12.638	3.051	0.723	9.685	7.15	14.626	25.77	8.14	25.44	25.485	106.91	13.8	5.25	0.073	10807	245.154		NA	NA	13	92.8	30.07
60204	1750874400000	2025-06-25	10:00:00	273.017	0.433	12.142	3.097	0.718	9.057	7.55	14.211	36.286	7.1	26.19	26.255	99.41	13.8	5.73	0.08	10971	280.672		NA	NA	13	92.7	30.07
60205	1750875300000	2025-06-25	10:15:00	145.668	0.076	12.11	3.102	0.766	8.902	6.76	7.377	5.823	2.92	7.92	26.324	97.7	13.8	6.14	0.086	10940	279.562		NA	NA	13.1	93	30.07
60206	1750876200000	2025-06-25	10:30:00	305.435	1.152	12.349	3.104	0.716	9.144	6.91	5.356	1.228	0.69	0.51	26.171	100.73	13.8	5.78	0.08	11005	281.799		NA	NA	13	93.4	30.07
60207	1750877100000	2025-06-25	10:45:00	328.54	1.24	12.499	3.098	0.757	9.569	6.69	8.131	4.314	5.3	9.17	26.016	105.69	13.8	4.63	0.064	10557	199.397		NA	NA	13	94.6	30.07
60208	1750878000000	2025-06-25	11:00:00	180.384	0.058	12.97	3.052	0.708	9.964	7.49	11.107	10.771	4.24	14.02	25.269	110.62	13.8	2.96	0.041	10847	256.826		NA	NA	13.1	94.5	30.07
60209	1750878900000	2025-06-25	11:15:00	281.604	1.048	13.025	3.059	0.698	10.266	7.53	14.542	29.106	6.35	27.14	25.296	114.12	13.8	3.17	0.044	10701	265.687		NA	NA	13.2	93.6	30.07
60210	1750879800000	2025-06-25	11:30:00	325.072	0.687	13.074	3.043	0.739	10.382	7.35	16.445	29.959	5.26	23.32	25.118	115.4	13.8	2.42	0.033	10463	313.424		NA	NA	13.2	92.9	30.07
60211	1750880700000	2025-06-25	11:45:00	309.121	0.436	13.238	3.037	0.711	10.513	7.46	18.923	49.533	5.47	26.72	24.958	117.14	13.8	1.5	0.02	10604	274.493		NA	NA	13.4	91.6	30.07
60212	1750881600000	2025-06-25	12:00:00	347.709	0.407	13.214	3.059	0.706	10.584	8.06	14.875	48.019	4.21	22.17	25.17	118.04	13.8	0.274	0.003	10512	291.253		NA	NA	13.6	90.1	30.07
60213	1750882500000	2025-06-25	12:15:00	351.679	0.505	12.273	3.109	0.709	9.482	7.94	5.75	1.541	0.26	0.69	26.275	104.45	13.8	5.59	0.078	10350	533.998		NA	NA	13.6	89.2	30.07
60214	1750883400000	2025-06-25	12:30:00	41.533	1.714	11.951	3.129	0.716	9.503	7.93	3.899	1.748	0.3	2.97	26.69	104.2	13.8	5.87	0.082	10715	769.297		NA	NA	13.7	89.1	30.07
60215	1750884300000	2025-06-25	12:45:00	62.169	1.491	12.086	3.136	0.713	9.606	7.96	3.601	1.152	0.39	0.45	26.658	105.58	13.8	5.7	0.079	10620	952.624		NA	NA	13.6	91.1	30.07
60216	1750885200000	2025-06-25	13:00:00	74.048	1.649	11.987	3.14	0.732	9.432	7.94	3.239	2.895	0.98	5.77	26.761	103.51	13.8	5.87	0.082	10788	725.515		NA	NA	13.7	90.9	30.07
60217	1750886100000	2025-06-25	13:15:00	59.359	1.512	12.642	3.105	0.731	9.555	7.98	8.314	19.135	5.71	26.45	25.977	105.74	13.8	6.91	0.096	10459	700.34		NA	NA	13.6	92.2	30.06
60218	1750887000000	2025-06-25	13:30:00	34.54	0.975	12.654	3.115	0.729	10.123	8.03	6.723	1.734	0.55	2.56	26.059	112.17	13.8	2.32	0.032	10264	558.755		NA	NA	13.6	92.9	30.07
60219	1750887900000	2025-06-25	13:45:00	25.52	1.193	13.347	3.125	0.716	10.66	8.11	4.231	1.087	0.41	0.12	25.683	119.47	13.8	2.86	0.04	10198	807.038		NA	NA	13.7	92.6	30.07
60220	1750888800000	2025-06-25	14:00:00	29.867	1.184	13.108	3.132	0.714	11.112	8.13	4.256	1.068	0.22	0.1	25.908	124.16	13.8	0.299	0.004	10511	1038.88		NA	NA	14	91.5	30.07
60221	1750889700000	2025-06-25	14:15:00	7.319	1.043	13.477	3.179	0.724	10.701	8.09	3.486	1.075	0.2	0.13	26.083	120.64	13.8	-0.215	-0.003	10563	893.525		NA	NA	14.2	89.7	30.06
60222	1750890600000	2025-06-25	14:30:00	15.883	0.761	13.528	3.181	0.719	10.618	8.08	3.187	2.006	0.29	1.79	26.07	119.81	13.8	0.981	0.013	10647	1066.747		NA	NA	14.5	88.8	30.06
60223	1750891500000	2025-06-25	14:45:00	41.017	0.65	13.539	3.196	0.715	10.365	8.05	3.153	2.558	0.2	1.93	26.198	117.02	13.8	3.44	0.048	10545	1124.755		NA	NA	14.7	88.6	30.06
60224	1750892400000	2025-06-25	15:00:00	67.027	1.071	12.949	3.147	0.724	10.464	8.06	4.713	2.528	0.34	1.21	26.15	116.79	13.8	2.92	0.04	10405	1015.72		NA	NA	15.1	85.5	30.05
60225	1750893300000	2025-06-25	15:15:00	104.372	1.53	14.084	3.212	0.714	10.626	8.1	2.619	1.501	0.26	0.35	25.971	121.05	13.8	2.61	0.036	10141	1461.818		NA	NA	15.1	84.2	30.05
60226	1750894200000	2025-06-25	15:30:00	118.506	1.659	14.042	3.039	0.677	10.799	8.08	5.087	6.077	2.61	9.9	24.454	121.89	13.8	5.95	0.083	8234	826.24		NA	NA	15.1	86.9	30.04
60227	1750895100000	2025-06-25	15:45:00	232.808	1.78	13.592	3.073	0.723	10.763	5.75	4.401	5.453	1.51	8.39	25.046	120.9	13.8	1.15	0.016	9818	841.326		NA	NA	14.7	83.8	30.05
60228	1750896000000	2025-06-25	16:00:00	255.409	2.548	13.416	3.075	0.715	11.079	5.72	4.687	2.469	0.77	0.78	25.182	124.08	13.8	0.279	0.003	10170	1351.074		NA	NA	15.2	79.8	30.04
60229	1750896900000	2025-06-25	16:15:00	239.629	3.535	13.812	3.022	0.715	10.815	5.7	5.67	2.881	0.39	1.18	24.451	121.54	13.8	1.12	0.015	10069	564.574		NA	NA	15	80.5	30.04
60230	1750897800000	2025-06-25	16:30:00	241.895	4.197	13.495	3.043	0.713	11.04	5.67	9.409	12.09	2.38	9.65	24.841	123.57	13.8	2.83	0.039	9676	478.689		NA	NA	15	80.5	30.04
60231	1750898700000	2025-06-25	16:45:00	253.057	3.893	13.421	3.038	0.713	11.165	5.61	7.941	6.253	2.3	11.45	24.843	124.78	13.8	2.02	0.028	10211	652.977		NA	NA	14.8	81	30.03
60232	1750899600000	2025-06-25	17:00:00	260.041	3.607	12.993	3.082	0.707	11.433	5.6	8.36	4.644	2.44	7.78	25.525	127.17	13.8	-0.053	0	10306	317.541		NA	NA	15.3	76.1	30.03
60233	1750900500000	2025-06-25	17:15:00	244.646	3.576	12.876	3.088	0.724	11.1	7.03	5.47	4.282	1.76	9.03	25.659	123.28	13.8	1.17	0.016	5936	713.895		NA	NA	14.8	79.2	30.03
60234	1750901400000	2025-06-25	17:30:00	236.98	3.323	12.793	3.089	0.729	10.596	8	10.034	5.636	11.55	7.49	25.726	117.51	13.8	3.22	0.045	10308	591.264		NA	NA	14.4	80.9	30.03
60235	1750902300000	2025-06-25	17:45:00	240.195	3.374	14.041	3.017	0.705	10.433	8.03	5.003	1.682	0.37	0.56	24.263	117.64	13.8	0.394	0.005	8729	395.93		NA	NA	14.3	81.8	30.03
60236	1750903200000	2025-06-25	18:00:00	243.811	3.6	14.077	3.017	0.688	10.647	8.04	9.547	12.882	4.31	17.43	24.236	120.19	13.8	2.66	0.037	10343	246.629		NA	NA	14.2	79.4	30.03
60237	1750904100000	2025-06-25	18:15:00	242.003	3.73	13.878	3.025	0.704	10.918	8.07	9.64	12.107	4.39	17.62	24.434	122.92	13.8	1.18	0.016	10150	207.881		NA	NA	14	81.4	30.03
60238	1750905000000	2025-06-25	18:30:00	241.824	2.983	13.755	3.03	0.719	11.111	6.64	10.338	21.714	2.69	24.59	24.559	124.87	13.8	12.6	0.176	5078	190.579		NA	NA	14.2	81.5	30.03
60239	1750905900000	2025-06-25	18:45:00	241.671	3.472	13.704	3.03	0.675	11.222	6.04	13.288	20.491	5.3	20.54	24.595	126	13.8	2.04	0.028	10281	145.201		NA	NA	14.2	81.4	30.03
60240	1750906800000	2025-06-25	19:00:00	250.722	3.1	13.527	3.045	0.702	11.388	8.13	9.525	5.576	2.18	7.25	24.838	127.6	13.8	2.04	0.028	10429	109.264		NA	NA	14.1	80.5	30.03
60241	1750907700000	2025-06-25	19:15:00	246.952	3.529	13.414	3.055	0.733	11.532	8.14	9.136	1.519	0.98	0.58	25.001	129.03	13.8	2.34	0.032	10528	79.72		NA	NA	13.8	82.1	30.03
60242	1750908600000	2025-06-25	19:30:00	247.681	3.736	13.34	3.061	0.64	11.589	8.16	10.208	11.893	2.51	18.33	25.105	129.55	13.8	1.22	0.017	10371	50.985		NA	NA	13.4	82.1	30.03
60243	1750909500000	2025-06-25	19:45:00	248.205	3.329	13.283	3.069	0.696	11.659	8.16	10.441	4.667	1.65	7.87	25.22	130.27	13.8	0.121	0.001	10288	25.442		NA	NA	13.4	81.6	30.03
60244	1750910400000	2025-06-25	20:00:00	243.221	3.658	13.216	3.072	0.715	11.686	8.16	10.862	1.649	1.2	0.67	25.284	130.44	13.8	0.992	0.013	10292	13.815		NA	NA	13.3	82.3	30.03
60245	1750911300000	2025-06-25	20:15:00	246.684	3.722	13.131	3.073	0.729	11.689	8.16	10.985	1.397	1.17	0.2	25.358	130.3	13.8	0.236	0.003	10301	4.336		NA	NA	13.4	81.3	30.03
60246	1750912200000	2025-06-25	20:30:00	248.278	3.939	13.101	3.077	0.69	11.653	8.15	10.5	1.5	0.99	0.44	25.412	129.86	13.8	2.67	0.037	10565	0.743		NA	NA	13.6	79.8	30.03
60247	1750913100000	2025-06-25	20:45:00	242.852	3.481	13.027	3.081	0.705	11.593	8.16	9.947	2.13	0.9	0.94	25.5	129.06	13.8	2.52	0.035	10488	0.08		NA	NA	13.3	81.3	30.04
60248	1750914000000	2025-06-25	21:00:00	248.32	3.283	12.976	3.084	0.704	11.541	8.14	9.341	3.985	1.44	5.38	25.557	128.39	13.8	0.971	0.013	10154	-0.001		NA	NA	13.1	82.6	30.04
60249	1750914900000	2025-06-25	21:15:00	244.561	2.797	12.926	3.085	0.71	11.533	7.89	26.182	3.736	11.43	7.7	25.597	128.2	13.8	1.02	0.014	10324	-0.019		NA	NA	13.2	82	30.04
60250	1750915800000	2025-06-25	21:30:00	244.735	3.866	12.896	3.088	0.76	11.608	7.8	10.249	7.595	3.57	12.54	25.649	129	13.8	-0.046	0	10530	-0.037		NA	NA	13.1	81.1	30.03
60251	1750916700000	2025-06-25	21:45:00	238.34	3.555	12.872	3.09	0.743	11.538	7.68	11.962	22.635	4.8	28.19	25.679	128.16	13.8	3.23	0.045	8826	-0.018		NA	NA	13.1	81.6	30.04
60252	1750917600000	2025-06-25	22:00:00	242.101	3.955	12.849	3.091	0.709	11.519	7.89	24.873	13.003	18.62	23.96	25.711	127.92	13.8	0.56	0.007	8833	-0.016		NA	NA	13.1	81.4	30.03
60253	1750918500000	2025-06-25	22:15:00	241.065	3.782	12.869	3.093	0.736	11.486	7.68	14.507	23.843	7.52	29.92	25.712	127.61	13.8	0.951	0.013	10478	-0.015		NA	NA	13.1	81.7	30.03
60254	1750919400000	2025-06-25	22:30:00	245.917	3.813	12.875	3.093	0.709	11.532	7.79	12.045	14.714	3.22	16.7	25.709	128.14	13.8	11	0.154	7324	-0.018		NA	NA	13.1	81.9	30.03
60255	1750920300000	2025-06-25	22:45:00	246.998	3.734	12.813	3.095	0.679	11.487	7.74	15.303	33.277	6.36	29.24	25.769	127.52	13.8	0.698	0.009	10435	-0.005		NA	NA	13.1	81.4	30.04
60256	1750921200000	2025-06-25	23:00:00	242.245	3.925	12.763	3.096	0.695	11.388	7.95	14.846	21.683	5.53	23.53	25.811	126.32	13.8	0.658	0.009	10610	-0.014		NA	NA	13.1	81.6	30.04
60257	1750922100000	2025-06-25	23:15:00	241.18	3.792	12.74	3.098	0.724	11.37	7.98	15.591	32.097	5.24	27.11	25.843	126.08	13.8	3.37	0.047	10025	-0.056		NA	NA	13	82.5	30.03
60258	1750923000000	2025-06-25	23:30:00	241.361	3.479	12.727	3.1	0.73	11.286	7.92	20.93	35.974	8.75	24.56	25.876	125.14	13.8	0.23	0.003	10519	-0.015		NA	NA	13	82.6	30.03
60259	1750923900000	2025-06-25	23:45:00	242.881	3.222	12.72	3.103	0.694	11.245	7.93	20.012	35.827	7.88	26.69	25.906	124.7	13.8	1.71	0.023	10520	-0.033		NA	NA	13	82.4	30.03
60260	1750924800000	2025-06-26	00:00:00	241.433	3.502	12.708	3.105	0.696	11.195	8.02	16.392	24.982	5.25	20.58	25.934	124.12	13.8	0.539	0.007	10351	-0.012		NA	NA	12.9	82.6	30.03
60261	1750925700000	2025-06-26	00:15:00	242.441	3.376	12.724	3.11	0.694	11.14	7.05	14.275	18.82	5.18	16.74	25.972	123.59	13.8	1.85	0.025	10405	-0.025		NA	NA	12.9	83.1	30.03
60262	1750926600000	2025-06-26	00:30:00	244.43	3.453	12.726	3.122	0.716	10.843	7.84	19.042	33.622	8.78	25.42	26.075	120.38	13.8	-1.49	-0.02	6568	-0.022		NA	NA	12.9	83.3	30.03
60263	1750927500000	2025-06-26	00:45:00	237.612	2.747	12.707	3.127	0.722	10.477	7.86	14.754	21.281	6	20.31	26.14	116.31	13.8	2.88	0.04	10352	-0.034		NA	NA	12.9	83.2	30.02
60264	1750928400000	2025-06-26	01:00:00	232.304	3.158	12.789	3.144	0.71	10.298	7.96	16.221	27.29	5.69	18.46	26.236	114.59	13.8	2.49	0.034	10514	-0.021		NA	NA	13	83.7	30.02
60265	1750929300000	2025-06-26	01:15:00	234.965	3.496	12.836	3.149	0.699	10.267	7.93	24.805	53.899	9.34	25.45	26.248	114.37	13.8	0	0	944	-0.01		NA	NA	12.9	83.3	30.02
60266	1750930200000	2025-06-26	01:30:00	234.939	3.003	12.804	3.146	0.703	10.265	7.94	25.267	58.962	9.14	25.43	26.244	114.27	13.8	3.09	0.043	10468	-0.04		NA	NA	12.9	82.5	30.02
60267	1750931100000	2025-06-26	01:45:00	239.525	2.649	12.768	3.144	0.69	10.261	7.95	18.856	56.107	6.55	32.21	26.249	114.14	13.8	1.35	0.018	10117	-0.039		NA	NA	13	82.9	30.02
60268	1750932000000	2025-06-26	02:00:00	233.579	2.789	12.716	3.14	0.702	10.275	7.95	16.947	47.063	5.3	24.19	26.249	114.17	13.8	0	0	0	-0.052		NA	NA	13	82.6	30.02
60269	1750932900000	2025-06-26	02:15:00	240.703	3.117	12.614	3.132	0.711	10.275	7.95	13.095	37.238	4.4	24.95	26.25	113.93	13.8	1.12	0.015	9835	-0.044		NA	NA	13	82.6	30.02
60270	1750933800000	2025-06-26	02:30:00	244.897	2.632	12.572	3.13	0.704	10.24	7.97	17.981	139.62	3.27	66.14	26.257	113.45	13.8	0	0	0	-0.01		NA	NA	12.9	83.3	30.02
60271	1750934700000	2025-06-26	02:45:00	241.816	2.441	12.583	3.13	0.711	10.22	7.94	41.876	344.08	2.74	56.43	26.248	113.24	13.8	1.68	0.023	10330	-0.037		NA	NA	12.9	84	30.02
60272	1750935600000	2025-06-26	03:00:00	246.138	2.601	12.534	3.132	0.709	10.196	7.9	32.811	315.959	3.7	70.87	26.301	112.9	13.8	0	0	0	-0.016		NA	NA	12.9	83.9	30.02
60273	1750936500000	2025-06-26	03:15:00	243.794	2.277	12.526	3.13	0.712	10.17	7.52	28.378	361.712	4.09	77.93	26.291	112.58	13.8	1.49	0.02	10082	-0.005		NA	NA	12.8	83.9	30.02
60274	1750937400000	2025-06-26	03:30:00	243.809	2.29	12.53	3.133	0.707	10.058	7.46	9.89	25.561	2.71	17.39	26.316	111.37	13.8	3.72	0.052	9756	0.034		NA	NA	12.8	84.3	30.02
60275	1750938300000	2025-06-26	03:45:00	230.914	1.859	12.595	3.142	0.708	9.957	7.91	13.218	48.266	5.18	30.77	26.356	110.42	13.8	3.93	0.055	10267	0.103		NA	NA	12.9	83.1	30.02
60276	1750939200000	2025-06-26	04:00:00	252.587	1.376	12.626	3.142	0.71	9.875	7.91	34.586	291.93	3.19	66.33	26.335	109.57	13.8	2.63	0.036	10031	0.954		NA	NA	12.9	84.1	30.02
60277	1750940100000	2025-06-26	04:15:00	228.614	1.6	12.627	3.144	0.713	9.822	7.9	7.284	0.945	0.76	0.1	26.347	109	13.8	2.32	0.032	10360	3.387		NA	NA	12.9	84.2	30.03
60278	1750941000000	2025-06-26	04:30:00	205.684	1.492	12.611	3.145	0.712	9.765	5.58	7.2	1.395	0.59	0.38	26.369	108.34	13.8	3.36	0.047	10658	7.016		NA	NA	12.9	82.5	30.03
60279	1750941900000	2025-06-26	04:45:00	217.222	1.558	12.591	3.144	0.718	9.691	7.93	7.425	1.954	0.55	0.51	26.375	107.48	13.8	1.74	0.024	10536	10.858		NA	NA	12.9	82.1	30.03
60280	1750942800000	2025-06-26	05:00:00	210.102	1.132	12.581	3.144	0.71	9.738	7.97	7.319	0.952	0.73	0.09	26.378	107.98	13.8	1.96	0.027	10708	24.761		NA	NA	12.9	82.8	30.03
60281	1750943700000	2025-06-26	05:15:00	211.561	0.268	12.588	3.145	0.711	9.809	7.98	7.076	1.052	0.45	0.19	26.384	108.78	13.8	3.84	0.053	10676	67.089		NA	NA	12.9	83	30.03
60282	1750944600000	2025-06-26	05:30:00	178.988	0.42	12.611	3.146	0.71	9.733	7.98	8.86	1.255	0.63	0.16	26.377	107.99	13.8	3.33	0.046	10819	87.364		NA	NA	12.8	81.6	30.03
60283	1750945500000	2025-06-26	05:45:00	184.157	0.003	12.589	3.149	0.711	9.776	7.97	8.106	1.08	0.52	0.22	26.425	108.43	13.8	2.25	0.031	10555	99.496		NA	NA	13	81.5	30.03
60284	1750946400000	2025-06-26	06:00:00	259.62	0.002	12.596	3.146	0.709	9.769	7.98	7.176	1.504	0.5	0.62	26.388	108.34	13.8	1.45	0.02	10319	123.129		NA	NA	13.2	82	30.02
60285	1750947300000	2025-06-26	06:15:00	299.951	0.003	12.561	3.143	0.712	9.81	7.98	8.561	2.087	0.65	0.88	26.383	108.74	13.8	4.06	0.056	10734	129.347		NA	NA	12.7	82.6	30.03
60286	1750948200000	2025-06-26	06:30:00	344.054	0.003	12.534	3.142	0.71	9.838	7.97	7.421	1.076	0.56	0.14	26.396	108.99	13.8	4.44	0.062	9838	311.836		NA	NA	12.8	80.8	30.02
60287	1750949100000	2025-06-26	06:45:00	65.68	0.627	12.341	3.126	0.711	9.731	7.94	4.523	1.603	0.37	0.54	26.386	107.37	13.8	3.22	0.045	10270	394.27		NA	NA	13.3	82.1	30.02
60288	1750950000000	2025-06-26	07:00:00	63.376	1.177	12.409	3.142	0.712	9.19	7.9	3.305	1.233	0.34	0.21	26.48	101.6	13.8	4.16	0.058	10173	508.884		NA	NA	13.3	82.1	30.02
60289	1750950900000	2025-06-26	07:15:00	36.656	1.091	12.449	3.141	0.706	9.152	7.9	3.792	1.249	0.3	0.32	26.448	101.24	13.8	3.87	0.054	10602	506.972		NA	NA	13.2	85.7	30.02
60290	1750951800000	2025-06-26	07:30:00	51.021	1.351	12.802	3.088	0.708	9.406	7.94	4.005	1.582	0.35	0.16	25.71	104.29	13.8	2.11	0.029	10180	513.185		NA	NA	13.1	85.9	30.03
60291	1750952700000	2025-06-26	07:45:00	27.644	1.591	13.523	3.036	0.703	9.964	8.05	10.665	35.987	2.53	19.68	24.759	111.5	13.8	0.23	0.003	10547	445.795		NA	NA	13.2	84.3	30.03
60292	1750953600000	2025-06-26	08:00:00	17.706	1.206	13.728	3.036	0.705	10.466	8.08	11.893	34.597	1.15	8.07	24.631	117.52	13.8	0.862	0.012	10047	316.361		NA	NA	13.3	84.3	30.02
60293	1750954500000	2025-06-26	08:15:00	34.419	1.514	13.698	3.036	0.708	10.589	8.07	10.214	23.054	1.84	10.51	24.645	118.86	13.8	0.539	0.007	10296	346.83		NA	NA	13.4	81.9	30.03
60294	1750955400000	2025-06-26	08:30:00	34.23	1.279	13.747	3.049	0.705	10.48	8.06	10.544	32.651	2.68	14.03	24.731	117.81	13.8	0.194	0.002	10199	604.765		NA	NA	13.5	83	30.03
60295	1750956300000	2025-06-26	08:45:00	47.139	1.28	13.881	3.051	0.707	10.518	8.07	22.694	217.019	2.95	85.29	24.668	118.51	13.8	1.93	0.027	10391	435.252		NA	NA	13.7	81.7	30.02
60296	1750957200000	2025-06-26	09:00:00	37.97	1.318	13.808	3.047	0.708	10.398	8.05	16.485	62.887	4.98	22.76	24.674	117.01	13.8	1.47	0.02	9859	453.772		NA	NA	13.8	83	30.02
60297	1750958100000	2025-06-26	09:15:00	125.586	2.468	13.96	3.045	0.709	10.51	8.06	17.639	64.847	4.05	16.67	24.566	118.54	13.8	0.193	0.002	10175	437.475		NA	NA	14.2	82.4	30.02
60298	1750959000000	2025-06-26	09:30:00	97.754	2.319	13.834	3.069	0.7	10.36	8.03	13.684	56.253	3.38	19.44	24.853	116.8	13.8	0.89	0.012	10120	577.001		NA	NA	14.2	83.5	30.02
60299	1750959900000	2025-06-26	09:45:00	111.734	2.596	13.896	3.069	0.705	10.27	8.04	20.67	227.627	5.39	89.52	24.817	115.92	13.8	1.41	0.019	10125	334.952		NA	NA	14.1	84.5	30.03
60300	1750960800000	2025-06-26	10:00:00	204.836	1.463	13.922	3.069	0.725	10.265	8.03	17.071	67.839	4.92	21.13	24.804	115.92	13.8	2.06	0.028	10091	452.405		NA	NA	14.7	80.3	30.03
60301	1750961700000	2025-06-26	10:15:00	196.209	2.069	13.699	3.079	0.713	10.414	8.03	12.074	51.28	4.79	28.14	25.035	117.24	13.8	1.02	0.014	10183	648.519		NA	NA	14.8	80	30.03
60302	1750962600000	2025-06-26	10:30:00	197.55	2.478	13.181	3.102	0.702	10.747	8.04	18.792	73.346	3.8	17.31	25.586	120.1	13.8	1.21	0.016	10180	565.961		NA	NA	14.9	79.3	30.04
60303	1750963500000	2025-06-26	10:45:00	182.332	1.967	13.156	3.115	0.712	10.814	6.65	14.622	56.588	5.59	30.3	25.717	120.86	13.8	0.411	0.005	10088	572.932		NA	NA	14.9	78.1	30.03
60304	1750964400000	2025-06-26	11:00:00	194.098	1.929	13.162	3.119	0.699	10.756	6.73	20.949	319.272	3.37	97.74	25.748	120.25	13.8	0.177	0.002	10126	474.168		NA	NA	14.9	78.2	30.03
60305	1750965300000	2025-06-26	11:15:00	159.85	0.972	13.765	3.108	0.707	10.195	7.11	16.303	339.607	3.61	105.78	25.255	115.05	13.8	5.67	0.079	9783	454.632		NA	NA	15.1	78.6	30.03
60306	1750966200000	2025-06-26	11:30:00	160.258	0.854	13.491	3.111	0.7	10.227	7.36	23.204	369.549	4.53	48.44	25.46	114.93	13.8	2.59	0.036	9715	455.118		NA	NA	15.2	78.5	30.03
60307	1750967100000	2025-06-26	11:45:00	109.404	2.106	13.541	3.112	0.712	10.141	7.32	22.995	551.92	5.92	145.99	25.436	114.05	13.8	1.49	0.02	9659	400.432		NA	NA	15	80.9	30.03
60308	1750968000000	2025-06-26	12:00:00	102.43	1.831	13.562	3.112	0.704	10.17	7.23	23.856	420.602	6.07	53.95	25.422	114.41	13.8	2.91	0.04	9780	467.87		NA	NA	14.8	82.6	30.02
60309	1750968900000	2025-06-26	12:15:00	15.009	0.458	13.45	3.119	0.703	10.101	7.27	25.311	194.287	6.13	105.66	25.56	113.49	13.8	1.02	0.014	9819	334.434		NA	NA	14.6	83.6	30.02
60310	1750969800000	2025-06-26	12:30:00	335.948	0.48	13.343	3.09	0.715	10.431	7.12	28.91	290.305	8.58	136.86	25.369	116.78	13.8	1.92	0.026	9985	394.759		NA	NA	14.8	82	30.02
60311	1750970700000	2025-06-26	12:45:00	63.147	0.677	13.295	3.138	0.703	11.009	7.27	29.059	416.578	8.68	65.92	25.832	123.48	13.8	-0.027	0	9961	470.985		NA	NA	15.1	79.2	30.01
60312	1750971600000	2025-06-26	13:00:00	261.85	1.075	13.229	3.049	0.705	11.491	7.17	27.933	539.245	6.87	130.97	25.071	128.11	13.8	0	0	0	282.363		NA	NA	15.3	79.3	30.02
60313	1750972500000	2025-06-26	13:15:00	211.779	1.946	12.935	3.082	0.702	11.7	7.34	36.627	661.942	6.27	72.79	25.564	130.06	13.8	1.59	0.022	10139	285.077		NA	NA	14.8	81.4	30.01
60314	1750973400000	2025-06-26	13:30:00	228.456	1.794	13.044	3.109	0.718	11.412	7.64	21.108	74.8	6.36	28.35	25.737	127.26	13.8	0	0	0	386.406		NA	NA	14.6	82.1	30.02
60315	1750974300000	2025-06-26	13:45:00	256.329	1.2	13.213	3.128	0.706	11.386	6.99	24.723	606.602	6.29	98.17	25.798	127.46	13.8	0.94	0.013	10074	324.926		NA	NA	14.9	81.6	30.01
60316	1750975200000	2025-06-26	14:00:00	265.809	1.447	13.133	3.134	0.709	11.014	7.27	28.03	219.537	9.5	132.12	25.905	123.16	13.8	0	0	0	398.078		NA	NA	14.9	81.4	30.01
60317	1750976100000	2025-06-26	14:15:00	249.712	1.548	13.013	3.136	0.7	10.839	7.51	28.599	203.017	6.86	103.98	26.008	121.01	13.8	1.1	0.015	9904	298.028		NA	NA	15	81.3	30
60318	1750977000000	2025-06-26	14:30:00	256.559	1.386	13.199	3.11	0.7	11.426	7.27	24.714	602.875	5.87	109.53	25.648	127.77	13.8	0	0	0	258.518		NA	NA	14.8	82.3	29.99
60319	1750977900000	2025-06-26	14:45:00	256.586	1.814	13.191	3.123	0.701	11.629	7.35	29.324	600.314	5.51	65.42	25.767	130.12	13.8	0	0	0	256.109		NA	NA	14.7	82.8	29.99
60320	1750978800000	2025-06-26	15:00:00	260.739	1.992	12.854	3.143	0.704	11.299	7.51	28.874	413.718	6.26	70.57	26.186	125.88	13.8	0	0	0	323.272		NA	NA	14.8	83	29.99
60321	1750979700000	2025-06-26	15:15:00	254.905	1.601	13.062	3.134	0.708	11.917	7.44	30.047	513.379	7.63	88.4	25.955	133.13	13.8	0	0	0	158.99		NA	NA	14.7	83.4	29.99
60322	1750980600000	2025-06-26	15:30:00	229.773	1.491	13.206	3.13	0.707	12.1	7.41	39.765	581.577	9.01	93.95	25.818	135.44	13.8	0	0	0	79.616		NA	NA	14.5	85	30
60323	1750981500000	2025-06-26	15:45:00	244.215	3.313	13.248	3.12	0.699	12.069	7.42	48.541	382.376	9.55	70.77	25.705	135.13	13.8	0	0	0	119.357		NA	NA	14.2	88.2	30
60324	1750982400000	2025-06-26	16:00:00	270.022	2.518	13.181	3.113	0.7	11.949	6.37	52.24	391.183	5.74	90.74	25.681	133.6	13.8	0	0	0	89.366		NA	NA	14.1	91.3	29.99
60325	1750983300000	2025-06-26	16:15:00	272.836	2.043	13.629	2.988	0.699	11.812	7.29	38.817	217.563	3.66	48.64	24.265	132.08	13.8	0	0	0	99.298		NA	NA	14	91.7	29.99
60326	1750984200000	2025-06-26	16:30:00	259.873	1.326	13.525	2.902	0.703	11.244	7.22	33.558	207.05	4.98	56.66	23.555	124.96	13.8	0	0	0	72.977		NA	NA	14	92.1	29.99
60327	1750985100000	2025-06-26	16:45:00	246.438	0.934	13.389	2.937	0.695	10.748	6.47	26.087	73.579	5.9	21.92	23.956	119.42	13.8	0	0	0	53.149		NA	NA	13.9	92.6	29.99
60328	1750986000000	2025-06-26	17:00:00	208.816	1.536	13.383	2.992	0.7	11.456	6.44	22.129	63.35	2.99	18.29	24.452	127.65	13.8	0	0	0	86.216		NA	NA	13.7	93.1	29.99
60329	1750986900000	2025-06-26	17:15:00	202.517	0.912	13.313	2.844	0.702	10.379	7.29	13.964	23.837	2.66	22.71	23.169	114.57	13.8	0	0	0	127.13		NA	NA	13.6	94	29.99
60330	1750987800000	2025-06-26	17:30:00	218.401	1.103	13.375	2.82	0.704	9.957	7.25	12.3	12.785	2.16	12.57	22.914	109.87	13.8	0	0	0	72.835		NA	NA	13.5	94.3	29.99
60331	1750988700000	2025-06-26	17:45:00	219.049	0.96	13.25	2.905	0.702	10.418	7.32	24.97	46.558	3.31	16.6	23.752	115.26	13.8	0	0	0	70.833		NA	NA	13.5	94.8	29.98
60332	1750989600000	2025-06-26	18:00:00	235.979	1.545	13.285	2.898	0.694	10.368	7.28	20.748	52.933	3.17	20.32	23.669	114.74	13.8	0	0	0	51.487		NA	NA	13.4	95	29.98
60333	1750990500000	2025-06-26	18:15:00	227.821	1.844	13.298	2.869	0.698	10.228	7.25	22.432	71.864	3.24	15.8	23.402	113.02	13.8	0	0	0	34.785		NA	NA	13.3	95.9	29.99
60334	1750991400000	2025-06-26	18:30:00	226.864	1.917	13.276	2.939	0.698	10.644	7.14	16.813	39.054	2.33	21.16	24.044	118.04	13.8	0	0	0	22.464		NA	NA	13.4	96.3	29.99
60335	1751023800000	2025-06-27	03:30:00	249.246	1.945	13.167	3.04	0.7	11.091	7.42	21.931	56.927	4.04	19.76	25.03	123.47	13.8	0	0	0	0.003		NA	NA	11.7	92.9	30
60336	1751024700000	2025-06-27	03:45:00	236.918	1.468	13.16	3.037	0.701	11.021	7.43	30.901	233.673	4	75.36	25.007	122.65	13.8	0	0	0	0.16		NA	NA	11.8	93	30.01
60337	1751025600000	2025-06-27	04:00:00	226.24	1.831	13.148	3.037	0.708	10.943	7.38	34.626	274.526	3.87	94.39	25.019	121.76	13.8	0	0	0	1.211		NA	NA	11.8	92.6	30.01
60338	1751026500000	2025-06-27	04:15:00	227.033	1.882	13.129	3.034	0.707	10.908	7.39	29.237	272.13	3.73	85.39	24.998	121.31	13.8	0	0	0	4.51		NA	NA	11.7	92.8	30.02
60339	1751027400000	2025-06-27	04:30:00	207.845	1.259	13.081	3.035	0.71	10.859	7.41	34.356	246.898	3.13	85.1	25.038	120.67	13.8	0	0	0	14.593		NA	NA	11.7	94.2	30.02
60340	1751028300000	2025-06-27	04:45:00	185.399	1.339	12.972	3.055	0.709	10.695	7.38	33.578	172.85	3.72	66.31	25.293	118.77	13.8	0	0	0	20.947		NA	NA	11.6	94.4	30.02
60341	1751029200000	2025-06-27	05:00:00	208.626	1.909	12.87	3.072	0.714	10.843	7.4	35.702	380.342	4.17	40.78	25.521	120.33	13.8	0	0	0	32.745		NA	NA	11.6	95	30.02
60342	1751030100000	2025-06-27	05:15:00	215.295	1.785	12.868	3.08	0.715	10.131	7.38	17.095	26.458	2.61	16.84	25.593	112.47	13.8	0	0	0	53.255		NA	NA	11.5	95.3	30.03
60343	1751031000000	2025-06-27	05:30:00	217.006	1.757	12.889	3.086	0.715	10.352	7.44	32.447	402.72	4.58	64.5	25.633	115	13.8	0	0	0	108.57		NA	NA	11.6	95.5	30.03
60344	1751031900000	2025-06-27	05:45:00	220.599	1.323	12.873	3.092	0.714	10.255	7.38	33.66	235.865	3.63	101.58	25.704	113.94	13.8	0	0	0	84.383		NA	NA	11.7	95.9	30.03
60345	1751032800000	2025-06-27	06:00:00	245.998	1.022	12.858	3.104	0.711	10.217	7.4	8.087	1.039	0.86	0.15	25.824	113.56	13.8	0	0	0	99.876		NA	NA	11.7	95.5	30.04
60346	1751033700000	2025-06-27	06:15:00	226.229	0.873	12.774	3.122	0.718	10.041	7.35	7.5	3.697	0.67	5.66	26.046	111.57	13.8	0	0	0	129.154		NA	NA	11.8	95.2	30.04
60347	1751034600000	2025-06-27	06:30:00	215.326	1.479	12.691	3.123	0.723	10.002	7.33	6.372	1.26	0.53	0.45	26.112	110.99	13.8	0	0	0	163.127		NA	NA	11.8	95	30.04
60348	1751035500000	2025-06-27	06:45:00	183.433	1.071	12.763	3.12	0.72	10.219	7.34	7.418	4.014	0.41	2.88	26.037	113.5	13.8	0	0	0	209.433		NA	NA	11.9	95.1	30.05
60349	1751036400000	2025-06-27	07:00:00	150.345	0.709	12.808	3.116	0.723	10.264	7.41	10.124	2.17	3.02	0.42	25.963	114.06	13.8	0	0	0	209.433		NA	NA	12	95.2	30.05
60350	1751037300000	2025-06-27	07:15:00	251.282	0.997	12.839	3.119	0.722	10.207	7.41	30.632	495.31	2.96	74.26	25.968	113.5	13.8	0	0	0	342.367		NA	NA	12.1	95.1	30.06
60351	1751038200000	2025-06-27	07:30:00	212.573	0.472	12.852	3.125	0.725	10.014	7.41	21.83	490.774	4.29	93.4	26.017	111.42	13.8	0	0	0	313.505		NA	NA	12.1	95	30.07
60352	1751039100000	2025-06-27	07:45:00	224.799	0.691	12.856	3.131	0.726	10.181	7.4	16.24	591.294	3.62	89.27	26.069	113.33	13.8	0	0	0	437.954		NA	NA	12.2	95.2	30.07
60353	1751040000000	2025-06-27	08:00:00	240.655	0.495	12.86	3.133	0.728	10.317	7.38	20.574	539.413	4.58	146	26.09	114.86	13.8	0	0	0	288.964		NA	NA	12.2	95.2	30.07
60354	1751040900000	2025-06-27	08:15:00	75.293	0.782	12.848	3.138	0.727	10.302	7.36	18.446	512.064	2.07	44.51	26.143	114.71	13.8	0	0	0	410.992		NA	NA	12.3	95.6	30.08
60355	1751041800000	2025-06-27	08:30:00	121.678	2.421	12.855	3.142	0.733	10.17	7.38	19.592	517.206	4.06	122.87	26.171	113.27	13.8	0	0	0	402.683		NA	NA	12.4	95.7	30.08
60356	1751042700000	2025-06-27	08:45:00	112.999	2.041	12.884	3.145	0.734	10.183	7.34	29.763	533.091	4.48	44.96	26.177	113.49	13.8	0	0	0	505.153		NA	NA	12.5	96.1	30.09
60357	1751043600000	2025-06-27	09:00:00	115.764	2.077	12.904	3.149	0.735	10.166	7.34	13.191	61.179	4.57	24.45	26.2	113.37	13.8	0	0	0	568.134		NA	NA	12.6	95.7	30.09
60358	1751044500000	2025-06-27	09:15:00	119.175	1.054	13.512	3.037	0.725	10.194	7.39	15.914	63.81	3.29	17.33	24.78	114.06	13.8	0	0	0	518.706		NA	NA	12.6	93.9	30.09
60359	1751045400000	2025-06-27	09:30:00	197.669	0.004	13.432	3.012	0.725	10.478	7.41	13.213	54.372	3.88	21.64	24.605	116.98	13.8	0	0	0	341.985		NA	NA	12.9	92.7	30.1
60360	1751046300000	2025-06-27	09:45:00	205.998	0.348	13.408	2.99	0.728	10.58	7.45	9.95	23.502	3.17	20.64	24.426	117.93	13.8	0	0	0	430.849		NA	NA	13.1	92.6	30.1
60361	1751047200000	2025-06-27	10:00:00	84.315	0.407	13.343	3.006	0.741	10.766	7.43	7.47	14.978	2.69	21.04	24.608	119.97	13.8	0	0	0	485.737		NA	NA	13.2	91.9	30.1
60362	1751048100000	2025-06-27	10:15:00	102.443	1.196	13.243	3.007	0.732	10.877	7.44	6.356	1.615	0.55	0.47	24.678	121.03	13.8	0	0	0	412.994		NA	NA	13.2	91.8	30.11
60363	1751049000000	2025-06-27	10:30:00	100.498	1.921	13.511	3.009	0.729	10.956	7.41	3.812	3.805	0.47	1.85	24.528	122.42	13.8	0	0	0	996.282		NA	NA	13.3	89.2	30.11
60364	1751049900000	2025-06-27	10:45:00	107.742	1.472	13.59	3.023	0.733	10.913	7.43	2.862	2.525	0.19	0.59	24.599	122.22	13.8	0	0	0	1291.96		NA	NA	13.5	88.8	30.11
60365	1751050800000	2025-06-27	11:00:00	86.188	1.181	13.82	3.021	0.73	10.874	7.42	3.235	9.842	1.35	12.64	24.435	122.21	13.8	0	0	0	1929.721		NA	NA	14	85.9	30.11
60366	1751051700000	2025-06-27	11:15:00	85.095	1.382	13.784	3.037	0.745	10.893	7.41	8.296	26.551	3.6	20.18	24.603	122.47	13.8	0	0	0	1494.728		NA	NA	14.2	84.2	30.11
60367	1751052600000	2025-06-27	11:30:00	75.344	1.335	13.546	3.093	0.736	10.455	7.34	1.95	1.845	0.14	0.32	25.257	117.47	13.8	0	0	0	1724.339		NA	NA	14	85.5	30.11
60368	1751053500000	2025-06-27	11:45:00	37.494	1.391	14.827	3.182	0.729	9.853	7.29	14.921	541.767	3.89	95.04	25.215	113.5	13.8	0	0	0	867.342		NA	NA	13.9	85.1	30.11
60369	1751054400000	2025-06-27	12:00:00	18.383	1.933	14.166	3.127	0.731	9.793	7.27	15.311	694.972	4.12	151.31	25.162	111.4	13.8	0	0	0	628.994		NA	NA	13.8	85.9	30.11
60370	1751055300000	2025-06-27	12:15:00	17.908	1.232	14.204	3.137	0.74	9.855	7.23	16.292	218.207	5.26	123.85	25.224	112.22	13.8	0	0	0	333.354		NA	NA	13.7	85.4	30.11
60371	1751056200000	2025-06-27	12:30:00	18.096	0.684	14.048	3.137	0.732	10.075	7.21	17.83	214.652	2.92	100.49	25.327	114.44	13.8	0	0	0	427.935		NA	NA	13.9	85.2	30.12
60372	1751057100000	2025-06-27	12:45:00	38.559	0.915	14.273	3.117	0.741	10.169	7.17	20.292	418.78	3.05	35.92	25.001	115.79	13.8	0	0	0	382.795		NA	NA	14.1	84.8	30.12
60373	1751058000000	2025-06-27	13:00:00	43.879	0.002	14.152	3.109	0.691	10.321	7.14	11.321	48.018	3.46	26.19	25.009	117.24	13.8	0	0	0	304.908		NA	NA	14.3	84.8	30.12
60374	1751058900000	2025-06-27	13:15:00	113.323	0.228	14.382	3.101	0.729	10.592	7.12	24.085	245.209	4.73	96.86	24.792	120.68	13.8	0	0	0	855.721		NA	NA	14.5	84	30.12
60375	1751059800000	2025-06-27	13:30:00	158.873	0.208	13.894	3.114	0.73	10.688	7.13	20.405	290.589	6.06	136.58	25.216	120.94	13.8	0	0	0	510.964		NA	NA	14.5	84.2	30.12
60376	1751060700000	2025-06-27	13:45:00	136.096	0.361	13.944	3.109	0.734	10.64	7.11	18.842	549.146	3.05	88.96	25.147	120.42	13.8	0	0	0	473.651		NA	NA	14.7	83.4	30.12
60377	1751061600000	2025-06-27	14:00:00	58.834	0.518	13.707	3.134	0.731	10.875	5.73	14.812	585.378	3.39	84.18	25.522	122.82	13.8	0	0	0	406.055		NA	NA	14.6	84.3	30.12
60378	1751062500000	2025-06-27	14:15:00	22.928	0.389	14.045	3.154	0.746	11.168	5.71	20.859	519.061	6.13	73.39	25.476	126.96	13.8	0	0	0	697.026		NA	NA	14.6	84.5	30.12
60379	1751063400000	2025-06-27	14:30:00	17.606	0.427	13.893	3.162	0.74	11.1	5.66	21.318	580.188	6.02	97.7	25.651	125.93	13.8	0	0	0	899.296		NA	NA	14.6	84.5	30.12
60380	1751064300000	2025-06-27	14:45:00	64.125	0.731	14.197	3.192	0.768	11.009	5.67	13.968	55.598	4.95	27.17	25.716	125.64	13.8	0	0	0	547.025		NA	NA	14.7	85.6	30.12
60381	1751065200000	2025-06-27	15:00:00	54.515	0.48	13.95	3.15	0.747	11.604	5.75	15.41	65.021	3.57	22.22	25.507	131.69	13.8	0	0	0	407.834		NA	NA	14.6	84.9	30.12
60382	1751066100000	2025-06-27	15:15:00	142.016	0.002	14.128	3.111	0.733	12.136	8.14	18.731	168.41	2.87	76.44	25.042	137.82	13.8	0	0	0	334.963		NA	NA	15	86.5	30.12
60383	1751067000000	2025-06-27	15:30:00	18.453	0.259	14.271	2.972	0.743	11.668	8.07	18.536	696.759	11.11	114.69	23.72	131.81	13.8	0	0	0	337.651		NA	NA	14.8	85.7	30.12
60384	1751067900000	2025-06-27	15:45:00	134.613	0.661	14.18	2.917	0.731	11.307	8.06	23.136	419.362	4.83	47.17	23.29	127.19	13.8	0	0	0	367.086		NA	NA	14.8	85.4	30.12
60385	1751068800000	2025-06-27	16:00:00	115.054	0.457	14.05	2.991	0.743	12.04	6	26.455	553.025	6.87	92.16	24.026	135.69	13.8	0	0	0	397.651		NA	NA	14.7	86.8	30.12
60386	1751069700000	2025-06-27	16:15:00	355.56	0.002	14.029	3.001	0.745	12.453	8.16	22.75	670.155	4.31	97.6	24.132	140.36	13.8	0	0	0	360.275		NA	NA	15	87.3	30.12
60387	1751070600000	2025-06-27	16:30:00	294.602	0.634	13.677	2.98	0.735	12.216	8.14	26.087	396.661	5.48	69.96	24.164	136.73	13.8	0	0	0	325.14		NA	NA	14.7	86.2	30.12
60388	1751071500000	2025-06-27	16:45:00	166.342	0.002	13.541	3.002	0.738	11.858	8.13	23.284	594.369	5.37	119.22	24.446	132.57	13.8	0	0	0	247.197		NA	NA	14.7	84.2	30.12
60389	1751072400000	2025-06-27	17:00:00	210.956	0.006	13.644	2.942	0.747	11.664	8.11	17.344	66.826	3.53	27.64	23.846	130.18	13.8	0	0	0	204.525		NA	NA	14.9	82.9	30.12
60390	1751073300000	2025-06-27	17:15:00	184.428	0.002	13.688	2.935	0.743	11.635	8.11	27.335	331.01	3.5	73.47	23.751	129.87	13.8	0	0	0	206.404		NA	NA	15.1	83	30.12
60391	1751074200000	2025-06-27	17:30:00	230.475	0.848	13.823	2.88	0.74	11.348	5.78	22.045	353.439	3.22	67.02	23.18	126.56	13.8	0	0	0	137.411		NA	NA	15.1	84.3	30.12
60392	1751075100000	2025-06-27	17:45:00	265.349	1.363	13.773	2.891	0.748	11.232	5.68	29.349	307.903	3.33	90.07	23.31	125.25	13.8	0	0	0	112.607		NA	NA	14.7	81.9	30.12
60393	1751076000000	2025-06-27	18:00:00	274.435	1.066	13.843	2.863	0.74	10.906	5.63	8.85	12.89	1.91	11.43	23.02	121.59	13.8	0	0	0	82.642		NA	NA	15.3	77.4	30.12
60394	1751076900000	2025-06-27	18:15:00	292.976	1.404	13.874	2.851	0.74	10.618	5.59	10.13	23.561	2.78	21.75	22.895	118.37	13.8	0	0	0	161.1		NA	NA	15.3	73.2	30.12
60395	1751077800000	2025-06-27	18:30:00	261.962	0.558	14.044	2.673	0.745	9.985	7.91	10.543	49.063	3.37	21.89	21.236	110.55	13.8	0	0	0	102.573		NA	NA	15.5	76.1	30.12
60396	1751078700000	2025-06-27	18:45:00	271.033	1.499	14.04	2.714	0.746	9.573	7.89	8.34	23.234	2.98	20.33	21.596	106.23	13.8	0	0	0	60.551		NA	NA	15.2	76.1	30.12
60397	1751079600000	2025-06-27	19:00:00	252.294	1.88	13.654	2.807	0.74	10.089	7.96	12.696	35.848	4.45	27.81	22.631	111.81	13.8	0	0	0	50.398		NA	NA	15	74.7	30.12
60398	1751080500000	2025-06-27	19:15:00	281.235	1.738	13.549	2.861	0.752	10.723	8.01	13.685	31.038	4.04	26.68	23.182	118.97	13.8	0	0	0	36.885		NA	NA	14.8	76.9	30.13
60399	1751081400000	2025-06-27	19:30:00	275.878	2.25	13.505	2.883	0.742	10.917	8.04	11.563	14.847	7.19	23.58	23.403	121.16	13.8	0	0	0	20.32		NA	NA	14.5	78.1	30.13
60400	1751082300000	2025-06-27	19:45:00	253.974	1.967	13.602	2.804	0.752	10.395	7.96	6.885	1.814	1.85	0.37	22.64	115.08	13.8	0	0	0	19.023		NA	NA	14.4	78.6	30.12
60401	1751083200000	2025-06-27	20:00:00	241.775	1.906	13.902	2.605	0.746	9.53	6.42	4.669	4.394	0.35	1.22	20.719	104.86	13.8	0	0	0	7.813		NA	NA	14.2	80	30.12
60402	1751084100000	2025-06-27	20:15:00	240.113	1.745	13.868	2.687	0.746	9.382	6.61	5.742	5.108	0.93	2.07	21.451	103.66	13.8	0	0	0	2.198		NA	NA	14.1	81.8	30.13
60403	1751085000000	2025-06-27	20:30:00	226.839	0.907	13.779	2.735	0.746	9.569	7.9	7.335	6.917	1.1	2.55	21.925	105.84	13.8	0	0	0	0.39		NA	NA	14	83.4	30.13
60404	1751085900000	2025-06-27	20:45:00	243.738	1.634	13.934	2.554	0.748	9.338	7.86	27.262	334.21	1.72	43.39	20.259	102.53	13.8	0	0	0	-0.015		NA	NA	13.9	83.6	30.14
60405	1751086800000	2025-06-27	21:00:00	226.424	1.708	14.042	2.395	0.75	8.929	7.8	22.916	293.226	2.88	32.84	18.826	97.39	13.8	0	0	0	-0.022		NA	NA	13.8	83.6	30.14
60406	1751087700000	2025-06-27	21:15:00	228.1	1.762	13.933	2.503	0.749	8.89	7.79	6.624	3.573	0.61	0.99	19.812	97.35	13.8	0	0	0	-0.015		NA	NA	13.8	83.8	30.14
60407	1751088600000	2025-06-27	21:30:00	224.022	1.42	13.907	2.479	0.754	9.016	7.81	5.952	5.029	0.9	4	19.621	98.56	13.8	0	0	0	-0.007		NA	NA	13.8	85.9	30.15
60408	1751089500000	2025-06-27	21:45:00	264.021	0.918	13.859	2.491	0.752	8.917	7.78	9.552	2.28	1.63	0.39	19.746	97.42	13.8	0	0	0	-0.025		NA	NA	13.5	84	30.15
60409	1751090400000	2025-06-27	22:00:00	237.445	1.591	13.759	2.6	0.749	8.879	6.77	4.156	4.888	0.41	1.88	20.75	97.44	13.8	0	0	0	-0.019		NA	NA	13.5	86.9	30.15
60410	1751091300000	2025-06-27	22:15:00	240.334	1.625	13.711	2.651	0.749	9.037	7.83	4.707	2.479	0.54	0.38	21.228	99.38	13.8	0	0	0	-0.047		NA	NA	13.5	86.9	30.15
60411	1751092200000	2025-06-27	22:30:00	282.191	0.98	13.705	2.699	0.752	9.191	7.85	4.855	3.534	0.58	0.49	21.648	101.32	13.8	0	0	0	-0.023		NA	NA	12.9	89.2	30.15
60412	1751093100000	2025-06-27	22:45:00	261.405	0.376	13.655	2.698	0.749	9.246	7.86	5.959	5.111	0.54	2.55	21.674	101.85	13.8	0	0	0	-0.041		NA	NA	12.9	89.9	30.15
60413	1751094000000	2025-06-27	23:00:00	219.026	0.844	13.681	2.714	0.752	9.266	7.87	6.328	12.544	0.98	13.1	21.796	102.19	13.8	0	0	0	-0.019		NA	NA	12.9	90.2	30.15
60414	1751094900000	2025-06-27	23:15:00	229.447	1.161	13.607	2.769	0.756	9.245	7.87	9.332	8.86	1.14	4.94	22.327	102.14	13.8	0	0	0	-0.025		NA	NA	12.9	91.2	30.15
60415	1751095800000	2025-06-27	23:30:00	216.76	0.717	13.632	2.728	0.754	9.234	7.86	2.189	0.945	0.69	0.06	21.951	101.83	13.8	0	0	0	-0.022		NA	NA	12.8	91.6	30.15
60416	1751096700000	2025-06-27	23:45:00	199.632	0.43	13.529	2.805	0.754	8.241	7.74	2.748	1.027	0.83	0.07	22.689	91.08	13.8	0	0	0	-0.048		NA	NA	12.9	92.1	30.16
60417	1751097600000	2025-06-28	00:00:00	215.502	0.481	13.213	2.916	0.752	8.045	7.75	5.121	1.817	1.33	1.59	23.878	89	13.8	0	0	0	-0.022		NA	NA	12.8	91.8	30.15
60418	1751098500000	2025-06-28	00:15:00	214.035	0.5	13.148	2.932	0.752	9.384	5.95	9.711	1.477	1.51	0.1	24.066	103.8	13.8	-99.99	-99.99	-99.99	-0.003		NA	NA	12.8	92.1	30.15
60419	1751099400000	2025-06-28	00:30:00	237.627	1.263	13.174	2.937	0.752	10.28	6.24	8.094	1.498	1.16	0.32	24.092	113.79	13.8	0	0	0	-0.03		NA	NA	12.9	92.2	30.15
60420	1751100300000	2025-06-28	00:45:00	239.32	0.772	13.112	2.937	0.753	10.485	8	9.238	1.435	1.47	0.11	24.134	115.94	13.8	0	0	0	-0.026		NA	NA	12.9	93	30.15
60421	1751101200000	2025-06-28	01:00:00	255.499	1.261	13.142	2.923	0.751	9.91	7.94	8.248	1.627	1.62	0.24	23.983	109.53	13.8	0	0	0	-0.037		NA	NA	12.8	93.1	30.15
60422	1751102100000	2025-06-28	01:15:00	253.42	1.665	13.281	2.862	0.751	9.341	7.52	5.867	1.256	1.37	0.18	23.346	103.12	13.8	0	0	0	-0.04		NA	NA	12.8	93	30.15
60423	1751103000000	2025-06-28	01:30:00	227.467	1.239	13.308	2.848	0.751	9.449	7.91	9.471	1.543	2.29	0.22	23.21	104.29	13.8	0	0	0	-0.019		NA	NA	12.8	93.5	30.15
60424	1751103900000	2025-06-28	01:45:00	240.804	1.621	13.252	2.969	0.75	10.705	8.02	6.742	1.51	0.82	0.09	24.332	118.86	13.8	0	0	0	-0.018		NA	NA	12.8	93.5	30.16
60425	1751104800000	2025-06-28	02:00:00	255.897	1.619	13.346	2.992	0.752	10.791	8.03	8.467	1.484	1.04	0.14	24.481	120.15	13.8	0	0	0	-0.015		NA	NA	12.8	93.6	30.16
60426	1751105700000	2025-06-28	02:15:00	247.559	1.465	13.29	2.866	0.756	10.469	7.13	8.19	1.592	0.97	0.34	23.383	115.64	13.8	0	0	0	-0.005		NA	NA	12.8	93.7	30.16
60427	1751106600000	2025-06-28	02:30:00	268.812	1.242	13.302	2.831	0.755	10.157	5.58	7.957	1.719	0.61	0.09	23.056	112	13.8	0	0	0	-0.043		NA	NA	12.9	93	30.16
60428	1751107500000	2025-06-28	02:45:00	241.088	1.281	13.3	2.836	0.757	10.034	5.45	8.41	1.761	0.87	0.16	23.108	110.68	13.8	0	0	0	-0.029		NA	NA	12.9	92.5	30.16
60429	1751108400000	2025-06-28	03:00:00	266.935	1.319	13.287	2.853	0.756	10.057	5.39	8.999	1.626	0.95	0.14	23.268	111.02	13.8	0	0	0	-0.023		NA	NA	12.9	92.4	30.16
60430	1751109300000	2025-06-28	03:15:00	282.466	1.035	13.274	2.835	0.757	9.995	7.94	8.723	1.799	0.8	0.15	23.114	110.2	13.8	0	0	0	-0.014		NA	NA	12.9	92.3	30.16
60431	1751110200000	2025-06-28	03:30:00	258.818	1.173	13.27	2.823	0.757	9.886	7.94	9.497	1.814	0.85	0.27	23.003	108.91	13.8	0	0	0	0.001		NA	NA	12.9	92.2	30.16
60432	1751111100000	2025-06-28	03:45:00	244.326	1.936	13.276	2.824	0.76	9.904	7.96	8.086	2.793	0.94	1.63	23.013	109.13	13.8	0	0	0	0.176		NA	NA	12.9	93.1	30.17
60433	1751112000000	2025-06-28	04:00:00	248.196	0.539	13.28	2.823	0.758	9.957	7.96	13.273	134.604	2.62	42.82	23.001	109.71	13.8	0	0	0	1.298		NA	NA	12.9	93.2	30.17
60434	1751112900000	2025-06-28	04:15:00	247.889	0.999	13.295	2.817	0.764	9.957	7.96	9.916	14.246	1.43	12.17	22.935	109.7	13.8	0	0	0	6.042		NA	NA	12.9	93.3	30.17
60435	1751113800000	2025-06-28	04:30:00	228.643	1.277	13.285	2.814	0.763	9.946	7.96	12.64	181.017	1.93	40.53	22.919	109.55	13.8	0	0	0	15.94		NA	NA	12.9	93.5	30.18
60436	1751114700000	2025-06-28	04:45:00	233.523	1.411	13.326	2.811	0.763	9.88	7.96	16.142	185.838	2.84	28.5	22.867	108.87	13.8	0	0	0	27.175		NA	NA	12.9	93.9	30.18
60437	1751115600000	2025-06-28	05:00:00	229.97	1.469	13.343	2.812	0.764	9.924	7.96	18.038	204.312	3.83	37.89	22.866	109.4	13.8	0	0	0	37.363		NA	NA	12.8	93.5	30.18
60438	1751116500000	2025-06-28	05:15:00	248.96	1.893	13.349	2.801	0.763	9.934	7.97	25.852	418.214	3.08	30.61	22.765	109.46	13.8	0	0	0	57.298		NA	NA	12.9	93.3	30.19
60439	1751117400000	2025-06-28	05:30:00	244.581	1.356	13.389	2.813	0.764	9.965	7.98	18.135	313.397	2.06	29.58	22.845	109.95	13.8	0	0	0	74.257		NA	NA	12.9	93.3	30.18
60440	1751118300000	2025-06-28	05:45:00	230.761	0.854	13.395	2.823	0.769	10.022	7.98	20.312	215.877	2.1	41.73	22.932	110.65	13.8	0	0	0	76.171		NA	NA	13	93.3	30.19
60441	1751119200000	2025-06-28	06:00:00	238.307	1.231	13.383	2.824	0.765	10.052	7.98	16.674	240.848	3.13	62.67	22.951	110.97	13.8	0	0	0	100.04		NA	NA	13	93.1	30.19
60442	1751120100000	2025-06-28	06:15:00	203.546	0.729	13.401	2.837	0.768	10.074	7.99	19.818	181.596	3.42	70.62	23.05	111.32	13.8	0	0	0	158.668		NA	NA	13.1	92.9	30.2
60443	1751121000000	2025-06-28	06:30:00	225.739	0.893	13.491	2.963	0.766	10.764	8.05	26.597	536.58	1.97	36.92	24.124	119.96	13.8	0	0	0	194.645		NA	NA	13.1	92.6	30.2
60444	1751121900000	2025-06-28	06:45:00	230.572	0.994	13.503	2.934	0.769	10.999	8.06	30.608	401.102	2.32	30.96	23.862	122.42	13.8	0	0	0	269.056		NA	NA	13.3	92.2	30.2
60445	1751122800000	2025-06-28	07:00:00	221.759	1.333	13.518	2.903	0.774	10.896	8.05	24.94	390.726	2.63	42.43	23.576	121.1	13.8	0	0	0	296.763		NA	NA	13.4	92.1	30.2
60446	1751123700000	2025-06-28	07:15:00	215.472	1.023	13.546	2.914	0.772	10.954	8.07	20.911	395.317	6.42	38.01	23.655	121.87	13.8	0	0	0	298.727		NA	NA	13.6	92	30.21
60447	1751124600000	2025-06-28	07:30:00	191.316	1.253	13.56	2.898	0.769	10.93	8.06	24.721	388.007	4.33	41.76	23.502	121.52	13.8	0	0	0	256.881		NA	NA	13.7	91.9	30.21
60448	1751125500000	2025-06-28	07:45:00	224.113	1.677	13.586	2.883	0.775	10.825	8.06	21.02	383.165	3.74	45.56	23.349	120.3	13.8	0	0	0	283.429		NA	NA	13.8	92.1	30.22
60449	1751126400000	2025-06-28	08:00:00	213.555	1.435	13.583	2.955	0.772	11.04	8.09	27.607	336.572	3.35	53	23.999	123.19	13.8	0	0	0	362.505		NA	NA	13.9	91.1	30.22
60450	1751127300000	2025-06-28	08:15:00	221.182	1.563	13.64	2.928	0.773	11.255	8.1	27.596	290.693	3.66	47.09	23.718	125.52	13.8	0	0	0	485.416		NA	NA	14	90.4	30.22
60451	1751128200000	2025-06-28	08:30:00	229.359	2.022	13.751	2.943	0.778	11.163	8.09	23.61	348.2	3.32	47.79	23.789	124.82	13.8	0	0	0	508.397		NA	NA	14.1	89.9	30.23
60452	1751129100000	2025-06-28	08:45:00	221.735	2.076	13.894	2.953	0.776	11.232	8.1	27.67	357.405	1.76	50.13	23.782	125.94	13.8	0	0	0	681.229		NA	NA	14.1	89.7	30.23
60453	1751130000000	2025-06-28	09:00:00	214.278	1.596	13.994	2.992	0.781	11.299	8.11	25.88	428.466	1.69	34.13	24.071	127.19	13.8	0	0	0	838.983		NA	NA	14.3	90.2	30.22
60454	1751130900000	2025-06-28	09:15:00	216.367	2.184	14.042	3.049	0.787	11.467	5.89	21.198	360.32	3.9	81.59	24.546	129.59	13.8	0	0	0	1021.431		NA	NA	14.5	89.3	30.22
60455	1751131800000	2025-06-28	09:30:00	225.584	2.016	13.799	2.988	0.774	11.068	5.75	3.625	2.895	1.54	2.23	24.154	124.2	13.8	0	0	0	1372.349		NA	NA	14.7	87.9	30.22
60456	1751132700000	2025-06-28	09:45:00	233.695	2.423	14.141	2.949	0.771	10.941	5.78	7.939	32.933	2.73	15.92	23.602	123.16	13.8	0	0	0	1519.233		NA	NA	14.9	85.9	30.22
60457	1751133600000	2025-06-28	10:00:00	239.47	3.205	14.097	2.942	0.764	11.017	5.76	5.833	12.407	6.44	14.55	23.566	123.92	13.8	0	0	0	1605.53		NA	NA	15	84.7	30.23
60458	1751134500000	2025-06-28	10:15:00	229.591	2.653	14.079	2.952	0.777	11.363	8.04	13.168	66.693	3.24	17.95	23.663	127.82	13.8	0	0	0	1607.174		NA	NA	15.1	84.8	30.23
60459	1751135400000	2025-06-28	10:30:00	228.968	2.606	14.05	2.979	0.774	11.534	8.04	13.805	69.825	3.39	19.3	23.92	129.87	13.8	0	0	0	1528.229		NA	NA	15.1	84.7	30.24
60460	1751136300000	2025-06-28	10:45:00	227.694	2.394	14.018	2.969	0.774	11.646	8.06	18.162	72.696	5.13	21.68	23.854	130.97	13.8	0	0	0	1661.454		NA	NA	15.2	84.3	30.24
60461	1751137200000	2025-06-28	11:00:00	222.279	2.834	14.123	2.987	0.784	11.631	8.11	11.891	57.43	4.3	23.04	23.948	131.14	13.8	0	0	0	1673.693		NA	NA	15.3	83.3	30.24
60462	1751138100000	2025-06-28	11:15:00	231.153	2.551	14.186	2.991	0.776	11.807	8.13	8.29	31.063	4.09	22.19	23.945	133.32	13.8	0	0	0	1774.848		NA	NA	15.4	82.8	30.24
60463	1751139000000	2025-06-28	11:30:00	226.538	2.515	14.142	2.986	0.775	11.632	8.11	11.86	48.448	5.13	27.72	23.924	131.21	13.8	0	0	0	1650.008		NA	NA	15.4	82.2	30.24
60464	1751139900000	2025-06-28	11:45:00	227.255	2.48	14.466	3.029	0.78	10.93	8.04	4.794	15.212	2.83	15.69	24.104	124.25	13.8	0	0	0	1801.101		NA	NA	15.5	81.4	30.24
60465	1751140800000	2025-06-28	12:00:00	231.639	2.389	14.415	3.035	0.789	10.467	8.02	4.029	9.87	2.79	15.51	24.189	118.95	13.8	0	0	0	1968.637		NA	NA	15.9	78.5	30.24
60466	1751141700000	2025-06-28	12:15:00	225.435	2.547	14.382	3.046	0.792	10.5	8.02	8.996	36.74	5.61	28.45	24.306	119.34	13.8	0	0	0	1852.537		NA	NA	16.2	77	30.24
60467	1751142600000	2025-06-28	12:30:00	235.702	3.13	14.462	3.052	0.783	10.52	8.01	2.503	4.541	1.41	6.08	24.305	119.75	13.8	0	0	0	1833.891		NA	NA	16.3	75.5	30.25
60468	1751143500000	2025-06-28	12:45:00	233.641	3.429	14.75	3.046	0.772	10.55	8.02	2.36	2.136	0.53	1.97	24.08	120.61	13.8	0	0	0	1655.459		NA	NA	16.2	74.8	30.24
60469	1751144400000	2025-06-28	13:00:00	235.831	3.533	14.67	3.057	0.784	10.823	8.03	3.796	9.386	1.73	8.69	24.221	123.67	13.8	0	0	0	1642.285		NA	NA	16.2	75.3	30.24
60470	1751145300000	2025-06-28	13:15:00	230.328	3.292	14.758	3.062	0.785	10.669	8.03	2.682	2.745	0.79	3.31	24.214	122.11	13.8	0	0	0	1636.506		NA	NA	16.2	75.4	30.24
60471	1751146200000	2025-06-28	13:30:00	235.779	2.696	14.696	3.072	0.789	10.698	8.02	3.114	4.678	1.42	6.94	24.341	122.45	13.8	0	0	0	1676.53		NA	NA	16.4	75.3	30.24
60472	1751147100000	2025-06-28	13:45:00	236.392	3.832	14.851	3.084	0.77	10.749	8.03	3.187	4.367	1.26	3.95	24.347	123.37	13.8	0	0	0	1548.518		NA	NA	15.9	77.2	30.23
60473	1751148000000	2025-06-28	14:00:00	233.011	3.497	14.882	3.098	0.787	10.245	7.97	1.603	3.706	0.51	5.72	24.447	117.75	13.8	0	0	0	1436.587		NA	NA	15.6	80	30.24
60474	1751148900000	2025-06-28	14:15:00	236.822	2.974	14.826	3.11	0.762	9.905	7.92	2.268	7.304	1.62	10.35	24.583	113.8	13.8	0	0	0	1376.778		NA	NA	15.9	78.5	30.24
60475	1751149800000	2025-06-28	14:30:00	237.256	3.753	14.814	3.113	0.744	9.859	7.91	2.344	4.493	2.07	9.27	24.619	113.27	13.8	0	0	0	1328.984		NA	NA	15.8	78.1	30.24
60476	1751150700000	2025-06-28	14:45:00	237.218	3.422	14.696	3.117	0.768	9.78	7.9	3.464	17.397	2.76	24.76	24.729	112.17	13.8	0	0	0	1305.662		NA	NA	15.8	79.2	30.23
60477	1751151600000	2025-06-28	15:00:00	235.231	3.032	14.793	3.125	0.799	9.831	7.91	1.983	6.569	0.39	10.7	24.742	112.98	13.8	0	0	0	1233.877		NA	NA	15.8	79.9	30.23
60478	1751152500000	2025-06-28	15:15:00	233.552	4.127	14.792	3.129	0.78	10.226	6.7	7.403	36.552	4.28	31.12	24.77	117.54	13.8	0	0	0	1211.557		NA	NA	16	77.4	30.23
60479	1751153400000	2025-06-28	15:30:00	236.593	3.668	14.778	3.107	0.774	10.574	8	8.49	16.64	8.65	17.33	24.59	121.39	13.8	0	0	0	1191.835		NA	NA	16	76.8	30.23
60480	1751154300000	2025-06-28	15:45:00	235.419	3.112	14.922	3.104	0.775	10.516	8	5.481	28.105	3.2	25.33	24.47	120.96	13.8	0	0	0	1108.574		NA	NA	16	77.1	30.23
60481	1751155200000	2025-06-28	16:00:00	239.154	3.742	14.775	3.124	0.804	10.732	8.01	6.459	24.691	2.86	25.56	24.745	123.31	13.8	0	0	0	1065.703		NA	NA	15.9	76.8	30.23
60482	1751156100000	2025-06-28	16:15:00	252.352	3.243	14.641	3.138	0.799	11.554	7.7	13.429	61.799	4.87	29.46	24.953	132.56	13.8	0	0	0	1052.832		NA	NA	16.1	75.3	30.22
60483	1751157000000	2025-06-28	16:30:00	249.725	3.194	14.624	3.108	0.789	12.008	7.38	11.1	56.909	4.81	29.93	24.694	137.49	13.8	0	0	0	964.288		NA	NA	16.1	75.2	30.23
60484	1751157900000	2025-06-28	16:45:00	236.73	3.284	14.713	3.093	0.757	12.276	7.42	12.161	58.396	5.12	26.24	24.506	140.64	13.8	0	0	0	909.143		NA	NA	15.8	75.4	30.22
60485	1751158800000	2025-06-28	17:00:00	239.6	4.001	14.99	3.099	0.754	12.378	7.41	10.324	53.375	3.28	26.99	24.388	142.5	13.8	0	0	0	820.225		NA	NA	15.8	75.4	30.22
60486	1751159700000	2025-06-28	17:15:00	252.247	3.281	15.242	3.116	0.781	12.534	8.14	10.865	57.154	4.25	25.82	24.38	145.03	13.8	0	0	0	750.049		NA	NA	15.9	73.9	30.22
60487	1751160600000	2025-06-28	17:30:00	240.047	3.344	15.128	3.122	0.793	12.686	8.13	9.514	38.062	4.38	30.73	24.5	146.6	13.8	0	0	0	761.34		NA	NA	15.4	77.5	30.22
60488	1751161500000	2025-06-28	17:45:00	234.702	3.664	15.199	3.097	0.764	12.606	8.15	12.39	54.335	4.79	22.4	24.244	145.61	13.8	0	0	0	565.968		NA	NA	15.1	77.4	30.22
60489	1751162400000	2025-06-28	18:00:00	245.265	3.435	15.109	3.086	0.78	12.644	8.14	11.911	58.333	2.68	22.76	24.202	145.76	13.8	0	0	0	513.777		NA	NA	14.7	78.6	30.22
60490	1751163300000	2025-06-28	18:15:00	237.469	3.786	15.019	3.1	0.772	12.582	8.12	11.415	28.562	4.28	23.41	24.381	144.93	13.8	0	0	0	367.704		NA	NA	14.4	80	30.22
60491	1751164200000	2025-06-28	18:30:00	235.077	3.045	15.051	3.076	0.771	12.677	8.14	16.957	8.25	14.47	11.65	24.147	145.93	13.8	0	0	0	285.739		NA	NA	14.4	79.9	30.22
60492	1751165100000	2025-06-28	18:45:00	236.296	2.784	15.021	3.085	0.812	12.837	8.01	13.09	23.292	12.75	25.57	24.249	147.78	13.8	0	0	0	216.833		NA	NA	14	80.6	30.21
60493	1751166000000	2025-06-28	19:00:00	233.777	2.634	14.958	3.09	0.788	13.004	8.08	9.164	16.207	2.3	18.68	24.333	149.59	13.8	0	0	0	127.731		NA	NA	14	80.4	30.21
60494	1751166900000	2025-06-28	19:15:00	229.474	2.911	14.889	3.103	0.76	13.033	8.07	10.522	16.582	3.36	23.24	24.487	149.86	13.8	0	0	0	118.852		NA	NA	13.7	82.3	30.21
60495	1751167800000	2025-06-28	19:30:00	238.214	2.902	14.848	3.119	0.764	13.038	8.08	10.012	10.836	1.88	10.47	24.653	149.94	13.8	0	0	0	81.123		NA	NA	13.5	84.4	30.21
60496	1751168700000	2025-06-28	19:45:00	241.725	3.145	14.787	3.113	0.755	13.018	8.06	11.36	9.354	3.25	11.74	24.639	149.51	13.8	0	0	0	43.155		NA	NA	13.5	82	30.22
60497	1751169600000	2025-06-28	20:00:00	239.826	2.896	14.756	3.101	0.764	12.971	8.05	12.828	14.254	3.9	14.05	24.551	148.79	13.8	0	0	0	21.702		NA	NA	13.1	83.3	30.21
60498	1751170500000	2025-06-28	20:15:00	243.205	3.305	14.718	3.075	0.778	12.994	8.15	14.48	20.726	3.52	15.97	24.351	148.76	13.8	0	0	0	7.361		NA	NA	12.9	85.4	30.22
60499	1751171400000	2025-06-28	20:30:00	246.979	2.792	14.444	3.025	0.759	12.963	8.13	17.128	34.566	3.94	21.76	24.082	147.34	13.8	0	0	0	1.519		NA	NA	12.7	83.4	30.22
60500	1751172300000	2025-06-28	20:45:00	249.326	3.17	14.402	3.017	0.78	12.9	8.12	14.687	33.839	3.59	23.51	24.034	146.44	13.8	0	0	0	0.163		NA	NA	12.8	82.9	30.22
60501	1751173200000	2025-06-28	21:00:00	247.459	3.986	14.515	3.007	0.768	12.613	8.1	19.456	43.056	7.03	20.58	23.879	143.36	13.8	0	0	0	0.003		NA	NA	12.8	82.9	30.22
60502	1751174100000	2025-06-28	21:15:00	233.61	3.412	13.864	2.906	0.78	12.124	8.09	10.795	10.761	4.26	19.09	23.389	135.6	13.8	0	0	0	-0.03		NA	NA	12.6	84.6	30.22
60503	1751175000000	2025-06-28	21:30:00	246.844	3.128	13.645	2.864	0.783	11.443	7.98	10.078	7.001	2.45	8.35	23.148	127.2	13.8	0	0	0	-0.026		NA	NA	12.5	85.9	30.22
60504	1751175900000	2025-06-28	21:45:00	242.112	3.014	13.465	2.851	0.767	11.179	7.78	9.76	5.4	2.82	7.28	23.142	123.78	13.8	0	0	0	-0.014		NA	NA	12.4	86.2	30.22
60505	1751176800000	2025-06-28	22:00:00	254.906	3.598	13.364	2.86	0.771	10.956	7.85	11.222	16.776	3.14	14.83	23.285	121.16	13.8	0	0	0	-0.019		NA	NA	12.4	85.3	30.22
60506	1751177700000	2025-06-28	22:15:00	243.357	3.662	13.347	2.855	0.774	10.889	7.83	9.544	16.105	3.67	19.73	23.251	120.34	13.8	0	0	0	-0.037		NA	NA	12.4	86.2	30.22
60507	1751178600000	2025-06-28	22:30:00	248.006	3.73	13.309	2.853	0.754	10.783	7.76	11.252	17.055	3.95	16.22	23.251	119.07	13.8	0	0	0	-0.019		NA	NA	12.4	86	30.22
60508	1751179500000	2025-06-28	22:45:00	242.703	4.624	13.246	2.854	0.771	10.761	7.66	7.596	4.848	1.95	8.7	23.301	118.71	13.8	0	0	0	-0.033		NA	NA	12.3	86.2	30.22
60509	1751180400000	2025-06-28	23:00:00	240.344	4.41	13.256	2.863	0.824	10.756	7.79	8.621	5.576	2.72	7.41	23.378	118.73	13.8	0	0	0	-0.018		NA	NA	12.2	86.6	30.22
60510	1751181300000	2025-06-28	23:15:00	238.703	5.013	13.275	2.878	0.784	10.831	6.01	12.031	24.762	4.36	21.17	23.495	119.69	13.8	0	0	0	-0.018		NA	NA	12.1	88.2	30.22
60511	1751182200000	2025-06-28	23:30:00	242.388	4.022	13.417	2.893	0.743	10.835	5.67	9.029	7.629	3.12	10.85	23.548	120.13	13.8	0	0	0	-0.01		NA	NA	12	89	30.22
60512	1751183100000	2025-06-28	23:45:00	237.774	4.437	13.269	2.875	0.803	10.659	5.55	7.286	3.631	1.07	5.72	23.476	117.77	13.8	0	0	0	-0.021		NA	NA	12	89.8	30.22
60513	1751184000000	2025-06-29	00:00:00	242.596	4.122	13.21	2.868	0.788	10.366	5.47	6.213	3.045	1.58	4.22	23.445	114.37	13.8	0	0	0	-0.039		NA	NA	12	90.3	30.22
60514	1751184900000	2025-06-29	00:15:00	246.023	3.395	13.2	2.871	0.79	10.165	5.42	6.453	2.792	1.61	2.54	23.479	112.15	13.8	0	0	0	-0.022		NA	NA	12.1	90.9	30.22
60515	1751185800000	2025-06-29	00:30:00	245.95	2.811	13.265	2.88	0.791	9.988	5.36	6.832	3.911	2.27	5.58	23.52	110.37	13.8	0	0	0	-0.007		NA	NA	12	89.8	30.23
60516	1751186700000	2025-06-29	00:45:00	255.818	2.384	13.4	2.883	0.777	9.911	7.85	7.63	4.914	2.31	4.86	23.469	109.78	13.8	0	0	0	-0.028		NA	NA	12	89.6	30.23
60517	1751187600000	2025-06-29	01:00:00	251.982	1.748	13.41	2.884	0.771	10.006	7.88	5.879	1.946	1.69	1.1	23.467	110.87	13.8	0	0	0	-0.037		NA	NA	12	89	30.23
60518	1751188500000	2025-06-29	01:15:00	245.33	1.709	13.479	2.885	0.783	9.929	7.86	7	2.003	0.94	0.52	23.436	110.15	13.8	0	0	0	-0.037		NA	NA	11.9	89	30.23
60519	1751189400000	2025-06-29	01:30:00	248.927	1.368	13.613	2.895	0.784	10.067	7.91	6.792	1.818	1	0.86	23.439	112	13.8	0	0	0	-0.025		NA	NA	11.9	89	30.23
60520	1751190300000	2025-06-29	01:45:00	253.434	1.917	13.616	2.887	0.776	10.158	7.93	7.028	2.019	1.07	0.47	23.372	112.97	13.8	0	0	0	-0.032		NA	NA	11.9	88.9	30.23
60521	1751191200000	2025-06-29	02:00:00	243.505	1.717	13.645	2.895	0.773	9.548	7.87	6.024	1.209	1.09	0.13	23.427	106.29	13.8	0	0	0	-0.015		NA	NA	12	89.6	30.23
60522	1751192100000	2025-06-29	02:15:00	249.41	1.981	13.584	2.932	0.772	9.463	7.85	6.892	1.351	1.16	0.18	23.787	105.46	13.8	0	0	0	-0.03		NA	NA	11.9	89.9	30.23
60523	1751193000000	2025-06-29	02:30:00	254.405	1.34	13.618	2.909	0.779	9.322	7.87	4.117	1.276	0.85	0.3	23.56	103.78	13.8	0	0	0	-0.028		NA	NA	11.8	90.4	30.22
60524	1751193900000	2025-06-29	02:45:00	282.189	0.806	13.471	2.98	0.777	9.867	7.92	6.597	1.355	1.02	0.16	24.291	110.01	13.8	0	0	0	-0.014		NA	NA	11.6	90.5	30.23
60525	1751194800000	2025-06-29	03:00:00	284.742	0.816	13.833	3.057	0.777	11.102	8.07	6.989	1.515	1.41	0.27	24.754	125.09	13.8	0	0	0	-0.023		NA	NA	11.5	91.1	30.23
60526	1751195700000	2025-06-29	03:15:00	261.9	1.705	13.867	3.06	0.78	11.694	8.12	6.825	2.138	0.86	0.64	24.753	131.86	13.8	0	0	0	-0.018		NA	NA	11.5	91.9	30.23
60527	1751196600000	2025-06-29	03:30:00	261.193	2.107	13.805	3.04	0.777	11.95	8.14	8.754	3.396	1.16	0.81	24.615	134.47	13.8	0	0	0	0.074		NA	NA	11.5	91.9	30.23
60528	1751197500000	2025-06-29	03:45:00	253.259	1.935	13.822	3.039	0.778	11.647	8.12	7.671	2.391	0.68	0.64	24.592	131.09	13.8	0	0	0	0.605		NA	NA	11.3	92.3	30.22
60529	1751198400000	2025-06-29	04:00:00	258.528	1.294	13.655	2.994	0.776	11.585	8.11	7.704	2.835	0.69	0.73	24.305	129.75	13.8	0	0	0	4.159		NA	NA	11.3	92.7	30.23
60530	1751199300000	2025-06-29	04:15:00	292.533	0.314	13.715	3.022	0.78	11.276	8.1	7.651	4.359	0.73	4.08	24.516	126.59	13.8	0	0	0	15.262		NA	NA	11	92.9	30.23
60531	1751200200000	2025-06-29	04:30:00	248.032	0.825	13.896	3.063	0.778	11.636	8.12	7.273	10.901	0.83	4.58	24.762	131.31	13.8	0	0	0	46.795		NA	NA	11.2	93.3	30.23
60532	1751201100000	2025-06-29	04:45:00	248.009	1.842	13.883	3.065	0.778	11.646	8.12	7.531	8.414	1.36	2.91	24.79	131.41	13.8	0	0	0	94.226		NA	NA	11.5	93.4	30.23
60533	1751202000000	2025-06-29	05:00:00	259.815	1.891	13.098	2.911	0.782	11.28	6.76	7.372	26.373	1.86	16.99	23.903	124.66	13.8	0	0	0	161.502		NA	NA	11.4	93.6	30.23
60534	1751202900000	2025-06-29	05:15:00	262.078	1.436	13.091	2.922	0.779	10.84	8.05	7.569	18.264	0.93	6.52	24.009	119.81	13.8	0	0	0	235.569		NA	NA	11.4	93.3	30.24
60535	1751203800000	2025-06-29	05:30:00	242.844	2.551	13.167	2.948	0.776	10.985	8.07	13.52	32.196	2.37	13.95	24.198	121.71	13.8	0	0	0	312.502		NA	NA	11.6	93	30.24
60536	1751204700000	2025-06-29	05:45:00	249.074	2.159	13.591	3.034	0.783	11.364	8.1	20.043	142.636	3.06	46.44	24.699	127.37	13.8	0	0	0	393.331		NA	NA	11.8	91.9	30.24
60537	1751205600000	2025-06-29	06:00:00	241.159	2.178	13.688	3.054	0.784	11.56	8.12	21.002	157.982	2.44	30.44	24.814	129.92	13.8	0	0	0	471.109		NA	NA	12.1	91.6	30.24
60538	1751206500000	2025-06-29	06:15:00	232.479	2.109	13.891	3.088	0.778	11.644	8.13	19.954	287.874	2.07	41.78	24.992	131.55	13.8	0	0	0	549.626		NA	NA	12.3	90.6	30.24
60539	1751207400000	2025-06-29	06:30:00	228.737	1.709	13.876	3.089	0.782	11.73	8.14	18.567	226.827	1.72	24.52	25.008	132.51	13.8	0	0	0	627.314		NA	NA	12.6	89.9	30.24
60540	1751208300000	2025-06-29	06:45:00	8.563	0.811	13.903	3.095	0.786	11.793	8.15	22.318	337.122	4.32	32.73	25.041	133.32	13.8	0	0	0	706.329		NA	NA	13	88.6	30.24
60541	1751209200000	2025-06-29	07:00:00	65.665	0.713	14.067	3.12	0.786	11.776	7.46	23.17	302.586	1.83	28.08	25.158	133.66	13.8	0	0	0	780.422		NA	NA	13	88.6	30.24
60542	1751210100000	2025-06-29	07:15:00	43.014	0.383	14.147	3.128	0.783	11.774	7.54	20.541	274.48	1.58	42.6	25.181	133.88	13.8	0	0	0	856.002		NA	NA	13.9	87.6	30.24
60543	1751211000000	2025-06-29	07:30:00	225.157	1.211	14.217	3.142	0.783	11.767	8.15	17.758	197.923	1.88	33.22	25.26	134.06	13.8	0	0	0	924.944		NA	NA	13.8	85.6	30.24
60544	1751211900000	2025-06-29	07:45:00	217.976	1.241	14.327	3.148	0.776	11.777	8.15	20.012	245.991	2.04	52.47	25.243	134.46	13.8	0	0	0	1009.545		NA	NA	14.1	86.2	30.23
60545	1751212800000	2025-06-29	08:00:00	207.569	0.697	14.379	3.153	0.784	11.837	8.15	21.32	342.24	2.33	60.6	25.249	135.3	13.8	0	0	0	1087.126		NA	NA	14.5	84.9	30.23
60546	1751213700000	2025-06-29	08:15:00	218.903	1.387	14.627	3.176	0.782	11.921	8.16	19.051	294.424	2.34	70.65	25.294	136.97	13.8	0	0	0	1145.185		NA	NA	14.9	82.1	30.23
60547	1751214600000	2025-06-29	08:30:00	218.47	1.776	14.649	3.178	0.782	11.988	8.16	15.874	247.863	2.49	112.09	25.296	137.82	13.8	0	0	0	1197.174		NA	NA	15.5	82.5	30.23
60548	1751215500000	2025-06-29	08:45:00	264.545	0.397	14.627	3.18	0.781	12.021	7.15	23.462	370.021	2.71	62.38	25.327	138.18	13.8	0	0	0	1261.243		NA	NA	15.5	82.4	30.23
60549	1751216400000	2025-06-29	09:00:00	283.918	0.68	14.815	3.196	0.774	11.984	6.9	16.964	263.982	3.58	100.25	25.344	138.29	13.8	0	0	0	1297.049		NA	NA	16.3	75.5	30.22
60550	1751217300000	2025-06-29	09:15:00	107.55	0.918	14.86	3.198	0.782	12.019	7.58	17.835	343.687	4.04	83.52	25.335	138.82	13.8	0	0	0	1368.864		NA	NA	17	72	30.22
60551	1751218200000	2025-06-29	09:30:00	110.6	1.06	15.002	3.216	0.776	12.125	6.84	22.964	377.329	2.14	37.55	25.397	140.46	13.8	0	0	0	1423.982		NA	NA	16.4	79.1	30.22
60552	1751219100000	2025-06-29	09:45:00	231.922	3.28	15.594	3.272	0.772	11.967	6.39	22.352	402.488	4.34	51.31	25.502	140.33	13.8	0	0	0	1451.105		NA	NA	16	78.4	30.21
60553	1751220000000	2025-06-29	10:00:00	239.289	2.768	14.976	3.233	0.759	12.042	6.64	11.773	70.111	4.35	25.36	25.562	139.65	13.8	0	0	0	1504.458		NA	NA	16.3	78.9	30.21
60554	1751220900000	2025-06-29	10:15:00	279.833	2.196	14.881	3.236	0.767	12.178	7.13	9.601	58.314	3.42	23.32	25.652	141.03	13.8	0	0	0	1519.011		NA	NA	18	67.1	30.21
60555	1751221800000	2025-06-29	10:30:00	294.162	3.124	14.652	3.241	0.769	11.646	7.28	10.597	50.434	4.35	23.93	25.848	134.39	13.8	0	0	0	1601.56		NA	NA	18.1	67.1	30.21
60556	1751222700000	2025-06-29	10:45:00	290.523	3.403	14.432	3.226	0.764	10.735	7.16	7.673	39.194	3.48	23.79	25.864	123.33	13.8	0	0	0	1620.963		NA	NA	18.4	66.2	30.21
60557	1751223600000	2025-06-29	11:00:00	303.425	2.84	14.193	3.218	0.769	10.522	7.25	5.136	20.759	2.5	15.55	25.954	120.35	13.8	0	0	0	1663.142		NA	NA	18.4	66.8	30.21
60558	1751224500000	2025-06-29	11:15:00	295.727	1.684	15.172	3.181	0.764	10.964	7.03	5.402	18.752	2.32	14.17	24.988	127.1	13.8	0	0	0	1725.745		NA	NA	18.4	67.7	30.21
60559	1751225400000	2025-06-29	11:30:00	276.911	3.046	15.298	3.196	0.778	11.519	7.02	5.538	34.46	3.42	25.82	25.031	133.96	13.8	0	0	0	1749.035		NA	NA	18.8	65.8	30.2
60560	1751226300000	2025-06-29	11:45:00	270.14	3.703	15.476	3.189	0.759	11.738	7.17	12.781	30.066	16.74	22.02	24.858	136.83	13.8	0	0	0	1747.037		NA	NA	19	64.5	30.2
60561	1751227200000	2025-06-29	12:00:00	272.795	3.99	15.658	3.188	0.779	11.952	6.94	12.757	10.391	19.2	12.06	24.737	139.76	13.8	0	0	0	1767.362		NA	NA	19.2	63.6	30.19
60562	1751228100000	2025-06-29	12:15:00	276.013	3.215	15.671	3.199	0.756	12.024	7.33	4.551	24.637	3.34	16.39	24.824	140.74	13.8	0	0	0	1756.464		NA	NA	19.5	64.4	30.19
60563	1751229000000	2025-06-29	12:30:00	264.303	3.723	15.697	3.201	0.755	12.072	7.56	6.269	33.924	5.46	33.33	24.824	141.38	13.8	0	0	0	1751.582		NA	NA	19.8	63.7	30.19
60564	1751229900000	2025-06-29	12:45:00	256.908	3.596	15.838	3.21	0.755	12.197	6.84	8.891	48.736	3.98	23.6	24.818	143.23	13.8	0	0	0	1732.389		NA	NA	19.9	63.4	30.18
60565	1751230800000	2025-06-29	13:00:00	271.972	2.986	15.795	3.226	0.765	12.275	6.75	4.216	18.357	3.19	21.32	24.982	144.19	13.8	0	0	0	1703.048		NA	NA	20.1	61.5	30.18
60566	1751231700000	2025-06-29	13:15:00	265.835	2.304	15.858	3.242	0.757	12.156	7.08	15.042	12.676	17.48	16.63	25.074	143.04	13.8	0	0	0	1685.902		NA	NA	20.1	61.4	30.18
60567	1751232600000	2025-06-29	13:30:00	265.532	3.448	15.843	3.242	0.763	12.275	7.08	7.154	38.41	4.4	28.78	25.083	144.41	13.8	0	0	0	1622.935		NA	NA	20.2	60.5	30.17
60568	1751233500000	2025-06-29	13:45:00	268.713	3.077	15.87	3.241	0.755	12.387	7.14	33.079	15.131	26.7	12.69	25.059	145.78	13.8	0	0	0	1612.526		NA	NA	20.8	58.5	30.16
60569	1751234400000	2025-06-29	14:00:00	276.624	3.127	15.863	3.246	0.74	12.488	6.93	6.731	39.268	2.94	24.9	25.107	146.99	13.8	0	0	0	1552.617		NA	NA	20.8	59.6	30.15
60570	1751235300000	2025-06-29	14:15:00	286.951	2.367	15.859	3.257	0.752	12.503	7.08	6.865	27.607	2.97	17.89	25.203	147.24	13.8	0	0	0	1553.918		NA	NA	21.1	58.4	30.15
60571	1751236200000	2025-06-29	14:30:00	284.149	3.208	15.982	3.273	0.751	12.533	7.16	8.57	40.856	4.6	29.56	25.26	148	13.8	0	0	0	1519.27		NA	NA	20.9	59.4	30.15
60572	1751237100000	2025-06-29	14:45:00	268.332	3.203	16.062	3.277	0.74	12.619	7.19	4.876	15.537	2.92	16.64	25.243	149.24	13.8	0	0	0	1449.282		NA	NA	21.2	57.5	30.14
60573	1751238000000	2025-06-29	15:00:00	273.007	3.135	16.177	3.275	0.751	12.706	7.35	8.127	14.735	11.72	15.93	25.156	150.54	13.8	0	0	0	1359.466		NA	NA	21.4	56	30.14
60574	1751238900000	2025-06-29	15:15:00	266.315	2.272	16.258	3.281	0.751	12.757	7.7	8.47	43.226	4.03	26.05	25.158	151.38	13.8	0	0	0	1335.578		NA	NA	21.7	55.5	30.13
60575	1751239800000	2025-06-29	15:30:00	272.492	3.861	16.386	3.29	0.734	12.709	7.72	10.875	53.116	5.07	28.71	25.15	151.19	13.8	0	0	0	1220.636		NA	NA	21.6	54.1	30.12
60576	1751240700000	2025-06-29	15:45:00	265.319	3.242	16.331	3.302	0.724	12.647	7.67	9.864	50.258	5.58	29.27	25.29	150.43	13.8	0	0	0	1184.588		NA	NA	21.8	54.6	30.11
60577	1751241600000	2025-06-29	16:00:00	278.985	2.613	16.127	3.319	0.731	12.093	7.56	9.886	44.969	2.17	20.04	25.561	143.51	13.8	0	0	0	1183.112		NA	NA	21.8	54.3	30.11
60578	1751242500000	2025-06-29	16:15:00	276.02	2.218	16.059	3.31	0.737	12.016	7.65	8.581	36.27	2.98	18.29	25.525	142.36	13.8	0	0	0	1109.597		NA	NA	22	55.8	30.1
60579	1751243400000	2025-06-29	16:30:00	216.004	1.721	16.124	3.314	0.734	12.27	7.64	7.466	36.876	2.44	20.23	25.518	145.55	13.8	0	0	0	1052.781		NA	NA	20.3	65.8	30.1
60580	1751244300000	2025-06-29	16:45:00	212.429	1.815	16.414	3.307	0.729	12.777	7.7	13.15	68.301	4.11	16.5	25.274	152.2	13.8	0	0	0	1003.551		NA	NA	19.5	67.9	30.09
60581	1751245200000	2025-06-29	17:00:00	235.977	1.66	16.469	3.308	0.73	13.121	7.72	8.614	45.774	2.76	22.55	25.248	156.45	13.8	0	0	0	908.425		NA	NA	19.5	68	30.09
60582	1751246100000	2025-06-29	17:15:00	231.422	2.618	16.402	3.302	0.73	13.28	7.7	9.313	48.074	3.89	26.89	25.246	158.13	13.8	0	0	0	813.711		NA	NA	19.4	68.1	30.09
60583	1751247000000	2025-06-29	17:30:00	238.617	2.173	16.263	3.27	0.723	13.494	7.61	10.354	48.879	3.12	21.64	25.062	160.09	13.8	0	0	0	732.449		NA	NA	19.3	67.9	30.07
60584	1751247900000	2025-06-29	17:45:00	260.357	2.513	16.145	3.294	0.717	12.857	7.68	6.538	12.993	3.45	14.8	25.339	152.42	13.8	0	0	0	616.15		NA	NA	19.9	64.4	30.07
60585	1751248800000	2025-06-29	18:00:00	227.221	2.615	15.741	3.279	0.72	12.431	7.72	11.424	37.656	4.51	24.78	25.468	146.31	13.8	0	0	0	512.599		NA	NA	19.3	67.2	30.07
60586	1751249700000	2025-06-29	18:15:00	233.638	2.393	16.659	2.913	0.71	11.363	7.63	10.19	38.69	2.19	20.16	21.846	133.15	13.8	0	0	0	484.177		NA	NA	19	69	30.07
60587	1751250600000	2025-06-29	18:30:00	247.667	2.187	16.164	2.899	0.72	10.79	7.62	11.429	30.795	4.21	17.01	22.001	125.37	13.8	0	0	0	405.073		NA	NA	18.9	70.9	30.06
60588	1751251500000	2025-06-29	18:45:00	286.519	3.382	15.859	3.031	0.728	11.892	7.77	6.919	1.253	0.57	0.22	23.28	138.44	13.8	0	0	0	276.784		NA	NA	20.1	61.2	30.06
60589	1751252400000	2025-06-29	19:00:00	233.952	4.243	15.313	3.068	0.736	13.03	7.86	11.886	30.383	2.82	22.58	23.925	150.64	13.8	0	0	0	99.139		NA	NA	18	69.4	30.06
60590	1751253300000	2025-06-29	19:15:00	233.698	3.326	15.451	3.117	0.724	13.189	6.57	4.969	2.786	1	2.17	24.262	153.18	13.8	0	0	0	153.513		NA	NA	17.2	72.1	30.05
60591	1751254200000	2025-06-29	19:30:00	227.824	3.545	15.634	2.91	0.676	11.799	5.83	6.253	3.068	1.21	3.21	22.389	135.96	13.8	0	0	0	88.651		NA	NA	16.5	77.6	30.05
60592	1751255100000	2025-06-29	19:45:00	238.576	3.878	15.58	2.885	0.725	10.619	5.76	7.74	25.894	3.92	31.08	22.201	122.1	13.8	0	0	0	52.567		NA	NA	15.9	76.6	30.05
60593	1751256000000	2025-06-29	20:00:00	239.652	3.157	15.544	2.874	0.648	10.273	7.9	5.262	5.829	2.02	10.06	22.135	117.99	13.8	0	0	0	22.454		NA	NA	15.8	77.6	30.05
60594	1751256900000	2025-06-29	20:15:00	235.707	3.258	15.526	2.878	0.644	10.37	7.94	16.906	14.62	16.12	17.41	22.175	119.09	13.8	0	0	0	8.026		NA	NA	15.7	76.5	30.05
60595	1751257800000	2025-06-29	20:30:00	239.467	3.532	15.51	2.888	0.7	10.498	7.97	8.057	11.281	4.07	14.97	22.269	120.59	13.8	0	0	0	1.495		NA	NA	15.7	76	30.05
60596	1751258700000	2025-06-29	20:45:00	237.708	3.176	15.365	2.958	0.74	10.977	6.22	8.586	14.369	3.28	18.03	22.945	126.25	13.8	0	0	0	0.159		NA	NA	15.6	77.3	30.05
60597	1751259600000	2025-06-29	21:00:00	242.212	2.978	15.304	3.009	0.729	11.516	5.87	7.701	6.606	1.92	7.03	23.421	132.67	13.8	0	0	0	0.004		NA	NA	15.8	75.3	30.05
60598	1751260500000	2025-06-29	21:15:00	237.175	3.338	15.3	3.013	0.703	11.409	5.81	12.487	4.43	12.48	6.17	23.459	131.44	13.8	0	0	0	-0.005		NA	NA	16.2	72.8	30.05
60599	1751261400000	2025-06-29	21:30:00	238.487	3.052	15.319	3.013	0.706	11.587	8.05	8.747	15.147	3.38	21.96	23.445	133.54	13.8	0	0	0	-0.007		NA	NA	16.1	71.6	30.05
60600	1751262300000	2025-06-29	21:45:00	242.977	2.887	15.286	3.036	0.667	11.915	7.36	9.995	16.006	3.95	19.66	23.662	137.41	13.8	0	0	0	-0.03		NA	NA	16	69.4	30.05
60601	1751263200000	2025-06-29	22:00:00	253.005	2.577	15.242	3.06	0.7	12.16	7.38	11.152	14.563	4.74	20.28	23.897	140.31	13.8	0	0	0	-0.03		NA	NA	16	70.1	30.05
60602	1751264100000	2025-06-29	22:15:00	218.614	1.505	15.246	3.076	0.701	12.201	7.03	29.958	3.503	17.96	4	24.031	140.91	13.8	0	0	0	-0.032		NA	NA	15.9	71.3	30.05
60603	1751265000000	2025-06-29	22:30:00	242.803	1.761	15.207	3.086	0.689	12.489	7.2	11.48	1.976	8.37	2.26	24.139	144.22	13.8	0	0	0	-0.022		NA	NA	15.8	74	30.05
60604	1751265900000	2025-06-29	22:45:00	314.393	0.682	15.197	3.097	0.718	12.6	8.16	42.053	8.792	14.11	13.2	24.246	145.57	13.8	0	0	0	0.014		NA	NA	15.4	70.4	30.05
60605	1751266800000	2025-06-29	23:00:00	348.235	0.62	15.185	3.101	0.701	12.624	8.17	48.228	11.333	10.6	10.86	24.289	145.84	13.8	0	0	0	-0.012		NA	NA	15.4	69	30.05
60606	1751267700000	2025-06-29	23:15:00	272.789	0.554	15.142	3.105	0.71	12.626	8.16	55.351	8.645	6.72	7.29	24.346	145.8	13.8	0	0	0	-0.004		NA	NA	15.1	71.9	30.04
60607	1751268600000	2025-06-29	23:30:00	210.421	0.002	15.121	3.095	0.711	12.382	8.16	81.191	2.978	16.56	1.45	24.273	142.86	13.8	0	0	0	-0.036		NA	NA	15.1	74.2	30.04
60608	1751269500000	2025-06-29	23:45:00	217.993	0.492	15.091	3.079	0.72	12.134	8.15	40.819	3.837	4.58	2.88	24.156	139.81	13.8	0	0	0	-0.029		NA	NA	14.7	76.8	30.04
60609	1751270400000	2025-06-30	00:00:00	216.047	0.505	14.726	2.765	0.718	10.521	7.93	31.59	6.922	3.68	6.26	21.654	118.52	13.8	0	0	0	-0.028		NA	NA	14.5	77.2	30.04
60610	1751271300000	2025-06-30	00:15:00	219.336	0.677	14.928	2.821	0.712	9.604	7.89	57.624	4.039	6.31	2.42	22.023	108.86	13.8	0	0	0	-0.019		NA	NA	14.5	77.9	30.04
60611	1751272200000	2025-06-30	00:30:00	346.41	0.946	14.882	2.835	0.71	9.735	7.88	65.04	2.509	5.25	0.41	22.171	110.33	13.8	0	0	0	-0.037		NA	NA	14.5	84.9	30.04
60612	1751273100000	2025-06-30	00:45:00	17.271	1.063	14.913	2.825	0.715	9.412	7.85	72.159	2.718	8.71	0.4	22.068	106.67	13.8	0	0	0	-0.011		NA	NA	14	88.3	30.04
60613	1751274000000	2025-06-30	01:00:00	6.197	0.395	14.704	2.772	0.714	9.285	7.83	63.932	3.078	5.16	2.45	21.728	104.57	13.8	0	0	0	-0.026		NA	NA	13.9	88.2	30.04
60614	1751274900000	2025-06-30	01:15:00	293.405	0.738	14.748	2.781	0.714	9.263	7.07	87.83	3.033	10.76	0.96	21.782	104.45	13.8	0	0	0	-0.029		NA	NA	13.8	88.2	30.04
60615	1751275800000	2025-06-30	01:30:00	282.743	0.389	14.758	2.83	0.709	9.273	5.62	55.196	2.318	3.72	1	22.2	104.85	13.8	0	0	0	-0.041		NA	NA	13.6	87.6	30.04
60616	1751276700000	2025-06-30	01:45:00	297.018	0.002	14.733	2.851	0.709	9.569	5.6	40.717	2.12	4.91	0.48	22.391	108.29	13.8	0	0	0	-0.036		NA	NA	13.6	87.4	30.03
60617	1751277600000	2025-06-30	02:00:00	41.456	0.003	15.04	3.022	0.708	11.058	5.79	40.416	2.32	4.41	0.65	23.687	126.88	13.8	0	0	0	-0.032		NA	NA	13.6	86.9	30.03
60618	1751278500000	2025-06-30	02:15:00	307.899	0.002	15.118	3.049	0.71	11.76	5.81	41.882	1.931	5.88	0.27	23.873	135.32	13.8	0	0	0	-0.012		NA	NA	13.6	87.7	30.03
60619	1751279400000	2025-06-30	02:30:00	273.905	0.207	15.139	3.062	0.708	11.911	8.07	48.257	2.014	2.77	0.17	23.98	137.22	13.8	0	0	0	-0.045		NA	NA	13.5	88	30.03
60620	1751280300000	2025-06-30	02:45:00	240.515	0.002	15.15	3.063	0.711	12.02	6.57	40.891	1.88	3.65	0.15	23.975	138.5	13.8	0	0	0	-0.043		NA	NA	13.2	87.9	30.03
60621	1751281200000	2025-06-30	03:00:00	233.487	0.558	14.503	2.832	0.711	10.86	6.03	47.065	2.318	2.29	0.23	22.362	122.3	13.8	0	0	0	-0.022		NA	NA	13.3	88	30.03
60622	1751282100000	2025-06-30	03:15:00	228.582	0.696	14.24	2.766	0.708	9.72	5.68	39.129	2.795	2.89	0.37	21.937	108.61	13.8	0	0	0	-0.016		NA	NA	13.3	87.3	30.03
60623	1751283000000	2025-06-30	03:30:00	245.311	0.871	14.468	2.807	0.708	9.626	5.62	28.62	4.188	2.06	0.72	22.164	108.17	13.8	0	0	0	0.026		NA	NA	13.3	86.8	30.03
60624	1751283900000	2025-06-30	03:45:00	229.549	1.585	14.309	2.776	0.709	9.634	5.58	46.494	2.193	12.65	0.17	21.987	107.81	13.8	0	0	0	0.535		NA	NA	13.3	86.5	30.03
60625	1751284800000	2025-06-30	04:00:00	224.8	1.265	14.385	2.85	0.707	9.554	5.57	154.322	3.858	7.55	0.14	22.584	107.44	13.8	0	0	0	3.791		NA	NA	13.2	86.3	30.03
60626	1751285700000	2025-06-30	04:15:00	234.211	2.35	14.366	2.886	0.705	9.965	5.61	100.819	3.32	7.92	0.36	22.911	112.27	13.8	0	0	0	15.533		NA	NA	13.2	88.7	30.02
60627	1751286600000	2025-06-30	04:30:00	229.135	2.864	14.361	2.937	0.71	10.748	5.69	37.585	1.833	2.4	0.15	23.358	121.4	13.8	0	0	0	44.77		NA	NA	13.9	84.2	30.03
60628	1751287500000	2025-06-30	04:45:00	226.669	3.189	14.396	2.974	0.706	11.237	8	64.227	2.255	11.17	0.22	23.66	127.26	13.8	0	0	0	104.614		NA	NA	14.3	82.7	30.03
60629	1751288400000	2025-06-30	05:00:00	221.384	3.128	14.619	3.039	0.709	11.63	8.05	48.883	9.421	4.39	8.88	24.094	132.65	13.8	0	0	0	178.693		NA	NA	13.8	84	30.03
60630	1751289300000	2025-06-30	05:15:00	241.253	2.539	14.9	3.089	0.705	11.928	8.07	40.597	19.777	4.81	10.58	24.355	137.07	13.8	0	0	0	242.906		NA	NA	13.9	83.6	30.03
60631	1751290200000	2025-06-30	05:30:00	239.326	2.113	14.919	3.089	0.708	11.924	8.09	14.664	30.429	2.92	13.71	24.345	137.05	13.8	0	0	0	156.612		NA	NA	13.8	84	30.04
60632	1751291100000	2025-06-30	05:45:00	248.256	2.226	15.002	3.106	0.71	11.972	8.12	10.124	30.414	1.64	11.81	24.439	137.92	13.8	0	0	0	385.841		NA	NA	14	84.3	30.04
60633	1751292000000	2025-06-30	06:00:00	233.729	2.535	14.992	3.111	0.714	11.985	6.2	10.746	61.401	2.15	13.76	24.492	138.1	13.8	0	0	0	402.143		NA	NA	13.8	84.4	30.04
60634	1751292900000	2025-06-30	06:15:00	217.973	2.593	14.997	3.107	0.71	11.933	5.98	16.442	142.143	3.41	42.23	24.453	137.47	13.8	0	0	0	554.448		NA	NA	13.8	85.5	30.04
60635	1751293800000	2025-06-30	06:30:00	223.79	2.564	14.996	3.123	0.711	11.946	5.94	10.172	56.438	3.3	25.46	24.596	137.74	13.8	0	0	0	623.177		NA	NA	13.9	85.3	30.04
60636	1751294700000	2025-06-30	06:45:00	216.104	1.859	14.996	3.132	0.713	11.949	5.91	14.924	167.72	4.33	78.51	24.673	137.84	13.8	0	0	0	704.013		NA	NA	14.4	86.3	30.04
60637	1751295600000	2025-06-30	07:00:00	210.596	2.61	15.053	3.148	0.719	12.031	5.9	18.46	227.044	4.81	105.17	24.778	139.04	13.8	0	0	0	795.457		NA	NA	14.5	85.2	30.04
60638	1751296500000	2025-06-30	07:15:00	222.168	2.689	15.117	3.167	0.71	12.028	5.89	24.413	415.157	2.66	34.73	24.895	139.27	13.8	0	0	0	867.824		NA	NA	15	84.2	30.04
60639	1751297400000	2025-06-30	07:30:00	226.398	2.399	15.18	3.178	0.705	12.062	5.88	20.241	424.297	3.43	42.72	24.957	139.91	13.8	0	0	0	929.695		NA	NA	15.3	83	30.04
60640	1751298300000	2025-06-30	07:45:00	212.72	2.515	15.198	3.179	0.713	12.092	6.74	23.896	409.038	2.14	32.05	24.951	140.3	13.8	0	0	0	1012.265		NA	NA	15.3	83	30.04
60641	1751299200000	2025-06-30	08:00:00	209.472	2.597	15.248	3.18	0.711	12.118	8.12	21.1	365.266	1.79	28.67	24.931	140.72	13.8	0	0	0	1086.193		NA	NA	15.7	82.2	30.04
60642	1751300100000	2025-06-30	08:15:00	315.392	0.582	15.239	3.063	0.712	11.917	8.11	24.446	424.905	2.69	36.27	23.92	137.53	13.8	0	0	0	1151.583		NA	NA	16.7	81.1	30.04
60643	1751301000000	2025-06-30	08:30:00	344.234	1.163	15.445	3.077	0.71	11.778	8.12	19.816	512.797	1.86	65.76	23.92	136.47	13.8	0	0	0	1210.638		NA	NA	18.5	72.5	30.03
60644	1751301900000	2025-06-30	08:45:00	218.361	0.562	15.599	3.09	0.705	11.683	6.08	19.398	236.614	2.07	40.17	23.938	135.79	13.8	0	0	0	1266.513		NA	NA	19.1	69.9	30.03
60645	1751302800000	2025-06-30	09:00:00	309.017	2.077	15.854	3.089	0.71	11.329	5.94	18.605	347.903	1.57	36.62	23.777	132.21	13.8	0	0	0	1317.765		NA	NA	17.7	78.1	30.03
60646	1751303700000	2025-06-30	09:15:00	268.892	2.417	15.831	3.18	0.697	11.774	5.93	19.274	383.626	1.57	38.79	24.563	138.02	13.8	0	0	0	1375.489		NA	NA	17.4	80.4	30.03
60647	1751304600000	2025-06-30	09:30:00	296.49	2.09	16.092	3.128	0.701	11.452	5.89	18.492	309.321	1.51	49.04	23.962	134.44	13.8	0	0	0	1452.195		NA	NA	19.7	69.1	30.02
60648	1751305500000	2025-06-30	09:45:00	225.088	2.007	16.399	3.185	0.704	11.834	5.92	16.339	285.939	2.15	69.17	24.256	140.03	13.8	0	0	0	1482.903		NA	NA	18.4	74.8	30.02
60649	1751306400000	2025-06-30	10:00:00	229.553	3.207	16.393	3.228	0.699	12.173	5.94	18.856	254.171	2.19	75.26	24.626	144.38	13.8	0	0	0	1531.106		NA	NA	18	77	30.02
60650	1751307300000	2025-06-30	10:15:00	234.993	0.678	16.255	3.274	0.703	12.294	5.96	19.104	327.155	2.36	58.84	25.101	145.85	13.8	0	0	0	1539.33		NA	NA	18.2	78.1	30.02
60651	1751308200000	2025-06-30	10:30:00	233.02	2.111	16.24	3.292	0.708	12.219	5.99	20.299	348.489	1.78	59.52	25.257	145.05	13.8	0	0	0	1558.312		NA	NA	18.2	78.7	30.01
60652	1751309100000	2025-06-30	10:45:00	223.43	2.831	16.137	3.309	0.7	12.111	8.12	18.981	368.837	2.25	68.52	25.466	143.65	13.8	0	0	0	1586.708		NA	NA	18.2	77.6	30.01
60653	1751310000000	2025-06-30	11:00:00	214.265	2.62	16.078	3.321	0.702	12.139	8.1	15.054	305.191	1.91	64.33	25.612	143.94	13.8	0	0	0	1594.96		NA	NA	18.2	78.1	30.01
60654	1751310900000	2025-06-30	11:15:00	224.946	2.894	16.114	3.342	0.705	12.177	8.11	19.221	359.626	3.08	73.52	25.765	144.63	13.8	0	0	0	1623.731		NA	NA	18.5	78.2	30.01
60655	1751311800000	2025-06-30	11:30:00	292.217	2.303	16.175	3.345	0.694	12.192	8.12	20.792	353.557	2.72	101.07	25.75	144.96	13.8	0	0	0	1634.933		NA	NA	20.4	67.9	30.01
60656	1751312700000	2025-06-30	11:45:00	231.24	2.099	15.388	3.318	0.691	11.893	8.08	8.238	56.93	3.63	27.38	26.031	139.46	13.8	0	0	0	1656.615		NA	NA	19.7	69.7	30
60657	1751313600000	2025-06-30	12:00:00	236.628	2.689	16.273	3.383	0.7	10.545	7.96	3.768	21.083	1.89	13.95	26.009	125.72	13.8	0	0	0	1673.125		NA	NA	19.2	72.8	30
60658	1751314500000	2025-06-30	12:15:00	215.343	3.028	16.172	3.379	0.697	10.169	7.97	2.467	5.853	1.12	5.15	26.041	121.09	13.8	0	0	0	1667.628		NA	NA	18.7	77	29.99
60659	1751315400000	2025-06-30	12:30:00	229.211	3.628	16.053	3.316	0.693	11.042	8.05	2.128	5.155	1.23	5.53	25.587	130.85	13.8	0	0	0	1666.391		NA	NA	19.4	72.5	29.99
60660	1751316300000	2025-06-30	12:45:00	216.54	3.147	17.026	3.364	0.694	11.34	8.08	1.89	3.035	0.73	2.16	25.374	136.7	13.8	0	0	0	1641.029		NA	NA	19.1	74.7	29.99
60661	1751317200000	2025-06-30	13:00:00	233.764	3.785	16.701	3.293	0.689	10.38	7.95	2.116	2.201	0.69	2.11	24.982	124.04	13.8	0	0	0	1578.564		NA	NA	19.3	73	29.99
60662	1751318100000	2025-06-30	13:15:00	235.508	3.022	16.849	3.278	0.703	9.831	7.94	2.228	4.306	1.22	7.95	24.765	117.67	13.8	0	0	0	1537.131		NA	NA	19.4	72.5	29.99
60663	1751319000000	2025-06-30	13:30:00	222.904	3.264	16.735	3.251	0.675	10.187	7.99	2.401	4.399	1.34	8.85	24.611	121.57	13.8	0	0	0	1534.934		NA	NA	19.2	75.3	29.98
60664	1751319900000	2025-06-30	13:45:00	232.666	2.95	16.823	3.254	0.673	10.388	7.99	1.86	1.187	0.17	0.26	24.578	124.19	13.8	0	0	0	1473.38		NA	NA	19.4	74.3	29.98
60665	1751320800000	2025-06-30	14:00:00	233.865	3.499	16.934	3.252	0.686	10.78	8.06	2.096	2.98	0.76	2.7	24.496	129.1	13.8	0	0	0	1441.651		NA	NA	19.5	71.5	29.98
60666	1751321700000	2025-06-30	14:15:00	235.283	3.336	16.703	3.253	0.669	11.487	8.09	2.136	3.791	0.75	4.86	24.64	137.1	13.8	0	0	0	1400.396		NA	NA	19.3	72.6	29.98
60667	1751322600000	2025-06-30	14:30:00	236.364	3.442	16.595	3.259	0.66	11.655	8.1	2.523	5.974	1.76	8.68	24.76	138.94	13.8	0	0	0	1352.875		NA	NA	19.5	71.9	29.97
60668	1751323500000	2025-06-30	14:45:00	217.759	2.359	16.469	3.285	0.695	11.831	8.1	2.361	12.381	1.27	15.91	25.056	140.89	13.8	0	0	0	1285.268		NA	NA	18.7	77.1	29.97
60669	1751324400000	2025-06-30	15:00:00	229.225	4.106	16.956	3.299	0.681	12.425	8.21	4.32	18.973	3.09	24.65	24.874	149.2	13.8	0	0	0	1262.327		NA	NA	19	73.2	29.96
60670	1751325300000	2025-06-30	15:15:00	237.06	4.145	17.194	3.305	0.701	12.843	8.22	2.662	2.877	0.65	4.9	24.779	154.86	13.8	0	0	0	1192.092		NA	NA	18.9	73	29.96
60671	1751326200000	2025-06-30	15:30:00	234.437	4.564	17.189	3.317	0.706	12.785	8.23	4.41	19.497	2.1	19.6	24.88	154.23	13.8	0	0	0	1083.7		NA	NA	18.8	72.7	29.96
60672	1751327100000	2025-06-30	15:45:00	227.093	4.046	16.976	3.313	0.714	12.727	8.22	3.879	12.804	2.39	21.14	24.976	153.01	13.8	0	0	0	1044.88		NA	NA	18.3	75.4	29.96
60673	1751328000000	2025-06-30	16:00:00	223.552	3.893	16.85	3.292	0.685	12.966	8.24	3.732	12.021	1.51	17.09	24.881	155.43	13.8	0	0	0	987.222		NA	NA	17.6	78.3	29.96
60674	1751328900000	2025-06-30	16:15:00	222.368	3.81	16.777	3.291	0.655	13.202	8.25	3.151	3.425	0.79	5.83	24.914	158.09	13.8	0	0	0	888.445		NA	NA	17.3	78.4	29.96
60675	1751329800000	2025-06-30	16:30:00	221.063	4.51	16.544	3.306	0.681	12.533	8.16	2.601	3.232	0.73	5.17	25.19	149.61	13.8	0	0	0	825.615		NA	NA	17.4	77.1	29.96
60676	1751330700000	2025-06-30	16:45:00	216.949	4.101	16.138	3.303	0.668	12.585	8.18	4.165	18.991	2.95	23.46	25.414	149.25	13.8	0	0	0	770.417		NA	NA	17.1	77.9	29.95
60677	1751331600000	2025-06-30	17:00:00	226.945	4.38	16.225	3.305	0.705	12.289	8.16	4.115	19.549	2.13	22.44	25.384	145.95	13.8	0	0	0	737.32		NA	NA	16.8	79.3	29.95
60678	1751332500000	2025-06-30	17:15:00	228.164	4.403	16.226	3.316	0.734	12.514	8.18	5.996	27.61	3.34	28.29	25.475	148.7	13.8	0	0	0	678.187		NA	NA	16.3	82.1	29.95
60679	1751333400000	2025-06-30	17:30:00	243.141	4.116	16.242	3.322	0.708	12.64	8.18	3.992	13.646	1.56	21.25	25.515	150.28	13.8	0	0	0	578.447		NA	NA	17.1	76.3	29.95
60680	1751334300000	2025-06-30	17:45:00	240.079	5.087	16.709	3.37	0.663	12.633	8.18	5.002	12.187	1.36	20.46	25.618	151.67	13.8	0	0	0	457.058		NA	NA	17.4	74.2	29.95
60681	1751335200000	2025-06-30	18:00:00	231.284	4.878	17.027	3.396	0.697	12.653	8.2	6.612	32.268	1.96	29.09	25.633	152.89	13.8	0	0	0	406.063		NA	NA	17.4	74.4	29.95
60682	1751336100000	2025-06-30	18:15:00	227.255	4.715	17.034	3.386	0.661	12.837	8.22	8.07	38.607	2.31	22.89	25.548	155.08	13.8	0	0	0	264.665		NA	NA	16.7	78.2	29.95
60683	1751337000000	2025-06-30	18:30:00	231.277	4.227	16.978	3.397	0.701	12.895	8.21	7.296	23.831	3.03	28.22	25.679	155.73	13.8	0	0	0	246.016		NA	NA	16.3	79.9	29.94
60684	1751337900000	2025-06-30	18:45:00	230.059	4.681	16	3.316	0.685	13.457	8.24	9.445	39.381	2.84	25.26	25.622	159.38	13.8	0	0	0	161.366		NA	NA	15.7	81	29.94
60685	1751338800000	2025-06-30	19:00:00	230.768	4.666	15.471	3.284	0.662	13.989	6.72	8.618	40.332	2.15	31.53	25.683	163.97	13.8	0	0	0	156.792		NA	NA	15.7	81	29.94
60686	1751339700000	2025-06-30	19:15:00	244.303	6.334	15.474	3.259	0.703	14.057	8.25	9.302	46.696	2.71	31.39	25.47	164.55	13.8	0	0	0	114.952		NA	NA	15.4	80.2	29.94
60687	1751340600000	2025-06-30	19:30:00	245.421	5.31	15.202	3.248	0.683	13.936	8.25	7.888	29.398	3.4	28.53	25.552	162.37	13.8	0	0	0	77.618		NA	NA	15.1	81.9	29.94
60688	1751341500000	2025-06-30	19:45:00	242.673	4.685	14.843	3.246	0.688	13.739	8.24	7.129	15.151	2.16	20.52	25.764	159.08	13.8	0	0	0	44.257		NA	NA	15.3	79.9	29.93
60689	1751342400000	2025-06-30	20:00:00	244.443	4.866	15.018	3.253	0.69	13.6	8.25	7.461	12.146	2.13	15.36	25.715	157.95	13.8	0	0	0	20.813		NA	NA	15.2	80.6	29.93
60690	1751343300000	2025-06-30	20:15:00	253.062	4.427	15.043	3.243	0.679	13.41	8.23	9.416	9.371	6.08	14.34	25.606	155.74	13.8	0	0	0	6.983		NA	NA	15.2	79.9	29.94
60691	1751344200000	2025-06-30	20:30:00	250.991	4.659	14.736	3.238	0.664	13.336	8.22	9.413	16.343	5.49	22.58	25.764	154.09	13.8	0	0	0	1.253		NA	NA	15	80.2	29.94
60692	1751345100000	2025-06-30	20:45:00	243.286	4.081	14.498	3.23	0.648	13.323	8.21	8.61	16.386	3.02	19.98	25.85	153.26	13.8	0	0	0	0.143		NA	NA	14.9	80.3	29.94
60693	1751346000000	2025-06-30	21:00:00	239.501	4.296	14.252	3.226	0.662	13.384	8.22	6.616	12.976	1.71	15.7	25.984	153.32	13.8	0	0	0	-0.018		NA	NA	14.8	82.2	29.94
60694	1751346900000	2025-06-30	21:15:00	242.416	4.261	14.332	3.229	0.674	13.344	8.22	8.313	10.179	4.93	15.73	25.957	153.05	13.8	0	0	0	-0.019		NA	NA	14.5	84.5	29.94
60695	1751347800000	2025-06-30	21:30:00	247.559	3.286	14.126	3.232	0.601	13.396	8.22	7.606	18.73	2.32	23.17	26.116	153.14	13.3	0	0	0	-0.029		NA	NA	14.8	82.2	29.95
60696	1751348700000	2025-06-30	21:45:00	248.075	3.515	14.598	3.27	0.668	13.24	8.21	20.315	14.97	11.14	19.72	26.141	152.81	13.7	0	0	0	-0.014		NA	NA	14.5	83.2	29.95
60697	1751349600000	2025-06-30	22:00:00	232.966	3.092	14.544	3.276	0.694	12.985	8.19	8.968	10.551	10.59	21.46	26.225	149.84	13.5	0	0	0	-0.045		NA	NA	14.5	84	29.95
60698	1751350500000	2025-06-30	22:15:00	240.362	3.248	14.37	3.271	0.699	12.793	8.18	34.342	9.699	16.45	10.65	26.298	147.17	13	0	0	0	-0.021		NA	NA	14.2	85.4	29.95
60699	1751351400000	2025-06-30	22:30:00	243.725	3.471	14.435	3.278	0.713	12.273	8.14	6.38	13.085	2.15	16.01	26.324	141.4	13.3	0	0	0	-0.037		NA	NA	14	85.8	29.95
60700	1751352300000	2025-06-30	22:45:00	252.17	3.309	14.369	3.277	0.683	11.802	8.11	7.192	26.705	3.36	25.54	26.357	135.83	13.6	0	0	0	-0.01		NA	NA	14	84.7	29.95
60701	1751353200000	2025-06-30	23:00:00	246.063	2.479	14.355	3.278	0.685	11.606	8.1	4.977	10.447	1.65	10.97	26.376	133.53	13	0	0	0	-0.03		NA	NA	14	86.2	29.95
60702	1751354100000	2025-06-30	23:15:00	245.095	2.878	14.354	3.282	0.676	11.617	8.11	6.29	16.047	3.1	16.02	26.41	133.69	13.5	0	0	0	-0.039		NA	NA	13.8	85.5	29.96
60703	1751355000000	2025-06-30	23:30:00	242.467	1.937	14.186	3.279	0.685	11.755	8.11	6.927	23.388	2.56	19.38	26.503	134.89	13.6	0	0	0	-0.01		NA	NA	13.6	86.7	29.96
60704	1751355900000	2025-06-30	23:45:00	234.943	3.237	14.275	3.289	0.715	11.769	8.12	5.703	7.323	1.2	8.81	26.531	135.34	13.6	0	0	0	0.01		NA	NA	13.7	86.9	29.97
60705	1751356800000	2025-07-01	00:00:00	223.44	4.01	14.619	3.306	0.681	11.093	8.08	6.361	13.464	1.35	11.29	26.444	128.36	13.3	0	0	0	-0.014		NA	NA	13.3	89.7	29.97
60706	1751357700000	2025-07-01	00:15:00	227.791	3.653	14.412	3.276	0.693	11.7	8.13	11.749	39.618	3.7	22.53	26.319	134.73	13.3	-99.99	-99.99	-99.99	-0.041		NA	NA	13.3	90.1	29.97
60707	1751358600000	2025-07-01	00:30:00	233.516	5.058	14.509	3.279	0.677	12.017	8.15	7.73	14.92	2.12	15.71	26.28	138.62	13.5	0	0	0	-0.023		NA	NA	13.4	89.5	29.96
60708	1751359500000	2025-07-01	00:45:00	224.103	4.519	14.425	3.278	0.684	12.037	8.15	8.154	14.64	2.27	12.63	26.328	138.67	13.8	0	0	0	-0.025		NA	NA	13.2	90.2	29.97
60709	1751360400000	2025-07-01	01:00:00	234.154	4.299	14.263	3.274	0.696	11.931	8.13	8.19	12.683	2.19	9.03	26.405	137.06	13	0	0	0	-0.011		NA	NA	13.3	90.7	29.97
60710	1751361300000	2025-07-01	01:15:00	239.129	4.074	14.192	3.216	0.702	12.361	8.19	6.541	1.57	0.61	0.4	25.932	141.37	13.5	0	0	0	-0.029		NA	NA	13.1	91.7	29.97
60711	1751362200000	2025-07-01	01:30:00	252.312	3.342	14.459	3.161	0.693	12.785	8.24	11.74	1.994	1.13	0.67	25.273	146.4	12.8	0	0	0	-0.007		NA	NA	13	92.3	29.97
60712	1751363100000	2025-07-01	01:45:00	241.673	2.856	14.184	3.195	0.698	13.162	8.23	8.349	2.265	1.16	1.02	25.75	150.33	13.5	0	0	0	-0.03		NA	NA	13	92.2	29.97
60713	1751364000000	2025-07-01	02:00:00	237.032	4.122	14.401	3.167	0.711	13.257	8.26	10.272	2.264	0.8	1.47	25.357	151.69	13.1	0	0	0	-0.001		NA	NA	13.6	89.5	29.98
60714	1751364900000	2025-07-01	02:15:00	242.436	3.811	14.479	3.156	0.695	13.332	8.28	12.215	4.485	2.21	6.35	25.213	152.67	13	0	0	0	-0.015		NA	NA	13.7	89.3	29.97
60715	1751365800000	2025-07-01	02:30:00	270.942	3.166	14.54	3.178	0.684	13.172	8.26	10.678	5.814	2.08	7.83	25.365	151.18	13.1	0	0	0	-0.028		NA	NA	13.7	89	29.97
60716	1751366700000	2025-07-01	02:45:00	256.928	2.566	14.671	3.179	0.695	12.952	8.25	10.77	8.45	1.53	9.52	25.293	148.99	13	0	0	0	-0.043		NA	NA	14.2	85.7	29.97
60717	1751367600000	2025-07-01	03:00:00	238.146	1.534	14.593	3.168	0.697	12.706	8.23	11.237	9.196	1.68	8.22	25.244	145.9	13.1	0	0	0	-0.029		NA	NA	14.3	85.3	29.98
60718	1751368500000	2025-07-01	03:15:00	255.669	4.011	14.309	3.142	0.695	13.01	8.25	12.934	18.86	2.55	17.92	25.2	148.5	13.3	0	0	0	-0.011		NA	NA	13.6	87	29.99
60719	1751369400000	2025-07-01	03:30:00	243.194	4.329	14.227	3.127	0.702	13.317	8.26	14.32	16.037	2.84	14.3	25.117	151.65	13.3	0	0	0	0.05		NA	NA	13.2	89.1	29.98
60720	1751370300000	2025-07-01	03:45:00	245.759	5.315	14.084	3.112	0.695	13.27	8.25	14.437	13.858	2.17	14.53	25.079	150.64	12.8	0	0	0	0.572		NA	NA	12.8	91.2	29.98
60721	1751371200000	2025-07-01	04:00:00	245.809	4.72	13.999	3.107	0.705	12.925	8.22	13.996	10.04	2.59	13.48	25.093	146.47	13.1	0	0	0	3.973		NA	NA	12.5	93.8	29.98
60722	1751372100000	2025-07-01	04:15:00	243.973	4.233	13.937	3.104	0.695	12.616	8.2	15.832	17.059	3.35	16.3	25.106	142.79	12.8	0	0	0	14.588		NA	NA	12.4	94.8	29.99
60723	1751373000000	2025-07-01	04:30:00	235.501	4.033	13.867	3.104	0.683	12.703	8.21	14.707	12.663	2.79	11.74	25.153	143.61	12.8	0	0	0	43.64		NA	NA	12.3	94.6	29.99
60724	1751373900000	2025-07-01	04:45:00	245.652	3.536	13.753	3.109	0.691	12.661	7.46	9.885	2.115	1.06	1.77	25.265	142.9	13	0	0	0	88.565		NA	NA	12.6	93.6	29.99
60725	1751374800000	2025-07-01	05:00:00	235.754	4.51	13.707	3.125	0.687	12.911	8.21	10.224	1.916	1.45	0.96	25.446	145.74	13	0	0	0	165.464		NA	NA	12.4	93.6	29.99
60726	1751375700000	2025-07-01	05:15:00	237.04	4.754	13.61	3.128	0.729	13.316	8.23	11.853	14.598	3.01	17.97	25.53	150.09	13.8	0	0	0	235.098		NA	NA	12.1	94.4	30
60727	1751376600000	2025-07-01	05:30:00	235.505	4.233	13.428	3.135	0.707	13.543	8.23	9.385	12.031	3.88	19.77	25.716	152.25	13.8	0	0	0	199.586		NA	NA	11.8	95.4	30.01
60728	1751377500000	2025-07-01	05:45:00	243.715	3.629	13.424	3.143	0.758	13.339	8.2	8.362	16.091	2.41	23.68	25.797	150.01	13.8	0	0	0	406.332		NA	NA	11.5	97.2	30.02
60729	1751378400000	2025-07-01	06:00:00	250.317	4.002	13.41	3.147	0.726	13.294	8.21	7.533	9.15	2.33	13.79	25.838	149.5	13.8	0	0	0	330.557		NA	NA	11.5	98	30.01
60730	1751379300000	2025-07-01	06:15:00	239.556	3.673	13.52	3.172	0.682	13.042	8.18	28.866	10.772	16.23	17.72	25.99	147.14	13.8	0	0	0	570.021		NA	NA	11.5	98.3	30.01
60731	1751380200000	2025-07-01	06:30:00	235.442	3.385	13.649	3.204	0.718	12.782	8.17	240.339	22.714	98.95	18.2	26.192	144.77	13.8	0	0	0	662.886		NA	NA	11.6	98.5	30.01
60732	1751381100000	2025-07-01	06:45:00	237.011	2.761	13.572	3.19	0.661	12.807	8.18	3.593	2.717	0.91	5.8	26.122	144.76	13.8	0	0	0	718.245		NA	NA	11.8	97.8	30.01
60733	1751382000000	2025-07-01	07:00:00	230.144	2.916	13.594	3.202	0.734	12.749	6.71	3.242	1.63	0.47	1.55	26.209	144.25	13.8	0	0	0	810.096		NA	NA	12	97.3	30.01
60734	1751382900000	2025-07-01	07:15:00	221.676	2.95	13.46	3.186	0.703	12.934	8.19	4.044	2.639	0.93	1.3	26.163	145.9	13.4	0	0	0	878.653		NA	NA	12	96	30.01
60735	1751383800000	2025-07-01	07:30:00	234.311	2.623	13.345	3.173	0.72	13.213	6.28	3.284	2.323	0.55	1.45	26.123	148.66	12.6	0	0	0	942.471		NA	NA	12	96	30.01
60736	1751384700000	2025-07-01	07:45:00	232.424	3.536	13.305	3.17	0.714	13.528	8.22	5.443	8.596	1.96	6.61	26.123	152.07	12.6	0	0	0	1015.171		NA	NA	12.7	94.7	30.01
60737	1751385600000	2025-07-01	08:00:00	235.278	3.387	13.383	3.183	0.686	13.513	8.22	4.649	9.374	2.48	11.23	26.189	152.19	12.7	0	0	0	1113.166		NA	NA	12.9	92.7	30.01
60738	1751386500000	2025-07-01	08:15:00	231.295	3.688	13.532	3.207	0.705	13.159	8.2	6.921	26.896	3	18.87	26.297	148.77	13	0	0	0	1171.65		NA	NA	13	91.1	30
60739	1751387400000	2025-07-01	08:30:00	277.763	2.111	13.464	3.208	0.703	12.983	8.19	6.59	22.405	3.24	16.78	26.358	146.64	13.1	0	0	0	1230.451		NA	NA	13.1	90.7	30
60740	1751388300000	2025-07-01	08:45:00	237.033	3.231	13.356	3.215	0.718	13.028	8.18	5.874	25.063	3	19.77	26.494	146.95	12.6	0	0	0	1303.955		NA	NA	13.1	89.2	30
60741	1751389200000	2025-07-01	09:00:00	232.247	3.498	13.338	3.212	0.665	13.049	8.19	6.364	29.573	2.87	19.05	26.484	147.11	12.6	0	0	0	1345.094		NA	NA	13.1	90	29.99
60742	1751390100000	2025-07-01	09:15:00	240.604	3.41	13.329	3.213	0.683	13.056	8.18	5.689	28.662	3.16	25.49	26.496	147.17	12.6	0	0	0	1411.702		NA	NA	13.2	89.7	29.99
60743	1751391000000	2025-07-01	09:30:00	234.168	3.18	13.27	3.211	0.687	12.976	8.18	6.113	28.563	2.79	20.19	26.521	146.12	12.6	0	0	0	1466.939		NA	NA	13.2	89.7	29.99
60744	1751391900000	2025-07-01	09:45:00	233.253	3.554	13.234	3.219	0.693	12.655	8.15	5.544	26.988	2.51	20.48	26.619	142.49	12.7	0	0	0	1521.832		NA	NA	13.4	90	29.98
60745	1751392800000	2025-07-01	10:00:00	233.493	2.892	13.385	3.239	0.72	12.21	8.13	5.916	28.357	3.17	21.41	26.691	137.96	12.6	0	0	0	1555.133		NA	NA	13.3	90.6	29.98
60746	1751393700000	2025-07-01	10:15:00	231.115	3.563	13.909	3.262	0.693	12.063	8.14	6.314	30.208	3.24	22.12	26.54	137.64	12.6	0	0	0	1625.2		NA	NA	13.7	89.7	29.98
60747	1751394600000	2025-07-01	10:30:00	230.697	3.516	14.095	3.278	0.676	11.746	8.09	6.877	2.728	5.12	2.86	26.548	134.53	12.8	0	0	0	1657.889		NA	NA	14	88.3	29.98
60748	1751395500000	2025-07-01	10:45:00	233.083	4.244	13.837	3.263	0.721	11.471	8.08	3.285	16.982	1.85	18.9	26.598	130.77	12.6	0	0	0	1669.531		NA	NA	14	87.2	29.98
60749	1751396400000	2025-07-01	11:00:00	237.026	4.39	13.429	3.244	0.689	11.68	8.07	2.763	5.013	1.48	5.6	26.71	132.13	12.8	0	0	0	1683.682		NA	NA	14.2	86	29.97
60750	1751397300000	2025-07-01	11:15:00	239.436	4.074	13.559	3.257	0.713	11.841	8.09	3.522	12.456	2.31	15.02	26.735	134.3	12.8	0	0	0	1720.59		NA	NA	14.4	84.1	29.98
60751	1751398200000	2025-07-01	11:30:00	242.466	4.514	13.594	3.222	0.698	12.707	8.18	5.055	18.939	2.48	15.36	26.391	143.94	12.6	0	0	0	1736.228		NA	NA	14.1	85.4	29.98
60752	1751399100000	2025-07-01	11:45:00	234.316	4.226	13.665	3.221	0.713	13.475	8.21	4.587	23.349	1.93	25.66	26.331	152.81	12.6	0	0	0	1751.386		NA	NA	13.6	88	29.97
60753	1751400000000	2025-07-01	12:00:00	234.605	4.663	13.869	3.234	0.681	13.623	8.22	4.108	17.66	2.55	24.36	26.312	155.11	13	0	0	0	1689.483		NA	NA	13.5	89.3	29.97
60754	1751400900000	2025-07-01	12:15:00	230.128	4.275	13.887	3.229	0.696	13.706	8.23	3.287	12.298	1.05	16.85	26.259	156.06	12.7	0	0	0	1692.775		NA	NA	13.4	89.8	29.97
60755	1751401800000	2025-07-01	12:30:00	232.898	4.891	14.084	3.241	0.729	13.436	8.2	2.843	6.099	1.23	10.78	26.232	153.57	12.8	0	0	0	1648.117		NA	NA	14.1	87.7	29.97
60756	1751402700000	2025-07-01	12:45:00	234.583	4.252	13.862	3.231	0.646	13.247	8.18	2.884	7.45	0.83	9.05	26.293	150.84	12.7	0	0	0	1591.985		NA	NA	14.5	85.2	29.97
60757	1751403600000	2025-07-01	13:00:00	236.396	4.114	14.011	3.237	0.639	13.026	8.17	5.571	26.079	4.3	33.16	26.242	148.69	12.8	0	0	0	1579.044		NA	NA	14.8	83	29.96
60758	1751404500000	2025-07-01	13:15:00	225.121	4.093	14.115	3.242	0.703	13.146	8.18	7.315	47.441	2.55	25.15	26.217	150.36	12.8	0	0	0	1540.614		NA	NA	14.3	86.7	29.96
60759	1751405400000	2025-07-01	13:30:00	224.847	4.435	14.174	3.248	0.658	13.121	8.18	8.04	6.142	11.55	13.21	26.232	150.27	12.8	0	0	0	1534.926		NA	NA	14.5	85.3	29.96
60760	1751406300000	2025-07-01	13:45:00	221.804	3.597	14.206	3.254	0.711	13.093	7.75	7.165	4.651	10.07	13.22	26.263	150.08	12.6	0	0	0	1498.464		NA	NA	15.2	82.4	29.96
60761	1751407200000	2025-07-01	14:00:00	223.541	4.312	14.147	3.254	0.704	13.093	5.9	3.307	10.402	1.71	15.99	26.302	149.94	12.7	0	0	0	1410.764		NA	NA	14.6	84.8	29.96
60762	1751408100000	2025-07-01	14:15:00	224.073	3.713	14.092	3.256	0.668	13.141	5.83	6.51	5.365	10.79	10.33	26.36	150.37	13.3	0	0	0	1347.621		NA	NA	15	84.2	29.96
60763	1751409000000	2025-07-01	14:30:00	216.743	3.618	14.041	3.256	0.645	13.195	5.8	25.901	7.547	17.89	15.39	26.396	150.86	12.7	0	0	0	1358.434		NA	NA	14.9	83.9	29.96
60764	1751409900000	2025-07-01	14:45:00	220.885	3.691	13.968	3.256	0.694	13.161	5.77	21.15	6.513	16.87	10.57	26.441	150.29	12.6	0	0	0	1294.353		NA	NA	15.2	82.9	29.95
60765	1751410800000	2025-07-01	15:00:00	231.116	2.953	14.04	3.265	0.693	13.225	5.79	2.827	1.741	0.23	0.51	26.476	151.27	12.8	0	0	0	710.293		NA	NA	15.4	83	29.95
60766	1751411700000	2025-07-01	15:15:00	231.088	4.651	13.948	3.26	0.69	13.145	8.11	2.887	1.746	0.37	0.44	26.494	150.1	12.8	0	0	0	1173.306		NA	NA	15.4	81.3	29.94
60767	1751412600000	2025-07-01	15:30:00	231.267	5.336	13.747	3.25	0.688	13.071	8.12	11.174	6.403	18.11	9.32	26.543	148.68	12.8	0	0	0	1105.528		NA	NA	15.3	82.2	29.94
60768	1751413500000	2025-07-01	15:45:00	235.448	6.284	13.645	3.251	0.659	13.38	8.15	12.681	12.592	10.18	18.23	26.616	151.93	13	0	0	0	1049.308		NA	NA	15.4	80.3	29.92
60769	1751414400000	2025-07-01	16:00:00	230.891	6.601	13.504	3.251	0.773	13.373	8.16	10.201	24.224	7.18	21.38	26.72	151.52	12.8	0	0	0	947.794		NA	NA	14.8	81.3	29.92
60770	1751415300000	2025-07-01	16:15:00	229.694	5.182	13.188	3.24	0.693	13.259	8.16	17.284	22.103	18.07	20.61	26.841	149.37	12.8	0	0	0	940.476		NA	NA	13.9	85.2	29.91
60771	1751416200000	2025-07-01	16:30:00	229.431	5.959	12.913	3.229	0.668	13.428	8.18	11.884	23.531	9.33	23.64	26.929	150.47	12.6	0	0	0	854.723		NA	NA	13.6	86.7	29.91
60772	1751417100000	2025-07-01	16:45:00	240.274	7.19	12.677	3.224	0.623	13.439	8.16	15.947	32.975	10.81	23.55	27.054	149.98	12.6	0	0	0	700.961		NA	NA	14	84.5	29.91
60773	1751418000000	2025-07-01	17:00:00	236.511	6.74	12.682	3.241	0.616	12.774	8.11	18.703	20.992	14.59	23.15	27.21	142.69	12.6	0	0	0	702.138		NA	NA	14	84.5	29.91
60774	1751418900000	2025-07-01	17:15:00	232.908	6.301	12.801	3.273	0.723	11.864	8.05	8.286	32.23	3.52	23.55	27.417	133.01	12.6	0	0	0	574.886		NA	NA	13.7	86.1	29.9
60775	1751419800000	2025-07-01	17:30:00	231.37	7.106	12.434	3.261	0.567	10.95	7.99	10.941	26.276	8.19	23.24	27.577	121.97	13	0	0	0	344.965		NA	NA	13.5	86.3	29.89
60776	1751420700000	2025-07-01	17:45:00	233.501	7.049	12.104	3.248	0.728	10.339	7.94	11.529	16.283	9.64	21.69	27.701	114.46	12.6	0	0	0	568.603		NA	NA	12.9	88.5	29.9
60777	1751421600000	2025-07-01	18:00:00	240.501	7.043	12.115	3.255	0.685	9.901	7.89	14.067	20.231	9.49	19.28	27.752	109.65	12.6	0	0	0	444.81		NA	NA	12.6	90.1	29.89
60778	1751422500000	2025-07-01	18:15:00	235.569	7.323	11.948	3.251	0.591	9.439	7.87	18.797	18.846	16.54	19.34	27.842	104.23	12.6	0	0	0	314.661		NA	NA	12.3	91.6	29.88
60779	1751423400000	2025-07-01	18:30:00	237.535	7.793	11.706	3.243	0.636	9.094	7.83	10.879	24.931	7.57	25.93	27.945	99.98	12.6	0	0	0	237.764		NA	NA	12.1	92.8	29.88
60780	1751424300000	2025-07-01	18:45:00	233.841	6.456	11.558	3.24	0.647	8.71	7.79	13.267	14.878	12.71	17.4	28.026	95.48	12.6	0	0	0	218.553		NA	NA	12.1	92.8	29.88
60781	1751425200000	2025-07-01	19:00:00	230.671	6.548	11.482	3.239	0.69	8.226	7.75	23.807	36.412	15.43	35.13	28.078	90.06	12.6	0	0	0	172.495		NA	NA	12.2	92.1	29.88
60782	1751426100000	2025-07-01	19:15:00	229.39	5.78	11.469	3.239	0.711	8.075	7.74	15.56	26.125	11.08	30.49	28.088	88.38	12.6	0	0	0	127.844		NA	NA	12.1	91.4	29.87
60783	1751427000000	2025-07-01	19:30:00	228.89	5.928	11.511	3.242	0.589	8.08	7.75	12.783	26.76	7.71	24.74	28.088	88.53	12.6	0	0	0	92.075		NA	NA	12.3	90.3	29.87
60784	1751427900000	2025-07-01	19:45:00	234.125	5.751	11.482	3.242	0.679	8.12	7.75	17.912	25.613	11.39	25.68	28.108	88.91	12.6	0	0	0	52.872		NA	NA	12.3	90.4	29.87
60785	1751428800000	2025-07-01	20:00:00	232.541	6.342	11.474	3.243	0.545	8.051	7.75	16.687	30.712	7.94	27.22	28.121	88.16	12.6	0	0	0	22.57		NA	NA	12.6	87.2	29.86
60786	1751429700000	2025-07-01	20:15:00	233.849	6.818	11.359	3.239	0.588	7.956	7.73	14.393	20.343	9.42	26.43	28.172	86.93	12.6	0	0	0	7.77		NA	NA	12.2	88.4	29.87
60787	1751430600000	2025-07-01	20:30:00	239.221	5.253	11.279	3.236	0.56	7.767	7.72	8.993	5.929	2.43	11.8	28.206	84.74	12.5	0	0	0	1.412		NA	NA	12	89.1	29.88
60788	1751431500000	2025-07-01	20:45:00	237.133	5.04	11.292	3.237	0.655	7.735	7.72	16.975	10.509	13.41	12.82	28.207	84.41	12.6	0	0	0	0.16		NA	NA	11.9	89.5	29.88
60789	1751432400000	2025-07-01	21:00:00	238.587	6.517	11.436	3.243	0.717	8.054	7.75	9.052	14.089	3.05	22.89	28.147	88.12	12.5	0	0	0	0.01		NA	NA	11.9	89	29.88
60790	1751433300000	2025-07-01	21:15:00	237.741	6.587	11.415	3.241	0.606	8.101	7.75	8.843	12.645	2.41	18.11	28.152	88.61	12.5	0	0	0	-0.018		NA	NA	11.9	88.9	29.88
60791	1751434200000	2025-07-01	21:30:00	235.764	6.04	11.328	3.239	0.64	7.86	7.73	10.132	18.689	3.1	19.73	28.195	85.83	12.5	0	0	0	-0.033		NA	NA	11.9	89	29.88
60792	1751435100000	2025-07-01	21:45:00	233.949	7.041	11.513	3.233	0.628	7.868	7.75	22.502	28.053	18.22	30.39	28.001	86.15	12.6	0	0	0	-0.022		NA	NA	11.9	88.8	29.87
60793	1751436000000	2025-07-01	22:00:00	235.138	5.703	11.433	3.209	0.737	8.821	7.83	13.636	24.572	3.97	25.8	27.827	96.32	12.6	0	0	0	-0.03		NA	NA	11.8	88.7	29.88
60794	1751436900000	2025-07-01	22:15:00	237.221	4.945	11.638	3.222	0.64	9.098	7.85	30.736	9.11	21.1	14.53	27.797	99.76	12.5	0	0	0	-0.043		NA	NA	11.9	88	29.89
60795	1751437800000	2025-07-01	22:30:00	238.768	5.704	11.661	3.223	0.704	9.049	7.85	23.783	17.905	16.48	24.7	27.789	99.28	12.5	0	0	0	-0.015		NA	NA	11.9	87.9	29.89
60796	1751438700000	2025-07-01	22:45:00	228.316	6.316	11.602	3.225	0.686	8.902	7.83	27.632	17.18	23.22	23.74	27.856	97.58	12.5	0	0	0	-0.03		NA	NA	11.7	89.1	29.89
60797	1751439600000	2025-07-01	23:00:00	231.275	4.876	11.503	3.231	0.725	8.361	7.77	19.173	34.005	13.75	26.05	27.987	91.53	12.5	0	0	0	-0.023		NA	NA	11.7	89.4	29.9
60798	1751440500000	2025-07-01	23:15:00	226.565	5.495	11.389	3.232	0.588	7.953	7.73	13.01	13.2	7.49	16.56	28.077	86.9	12.5	0	0	0	-0.033		NA	NA	11.5	90.4	29.9
60799	1751441400000	2025-07-01	23:30:00	227.899	4.945	11.328	3.23	0.695	7.808	7.72	15.856	20.397	14.64	25.52	28.104	85.22	12.5	0	0	0	-0.037		NA	NA	11.6	90.9	29.9
60800	1751442300000	2025-07-01	23:45:00	233.191	5.702	11.317	3.231	0.607	7.773	7.72	11.61	28.529	3.39	25.58	28.123	84.83	12.5	0	0	0	-0.032		NA	NA	11.5	91.1	29.91
60801	1751443200000	2025-07-02	00:00:00	229.084	4.516	11.289	3.231	0.577	7.72	7.71	11.04	11.732	3.25	14.92	28.15	84.21	12.5	0	0	0	-0.044		NA	NA	11.4	91.7	29.89
60802	1751444100000	2025-07-02	00:15:00	226.121	5.366	11.24	3.229	0.7	7.61	7.7	9.512	3.463	1.44	5.22	28.161	82.93	12.5	-99.99	-99.99	-99.99	-0.019		NA	NA	11.5	91.3	29.9
60803	1751445000000	2025-07-02	00:30:00	230.534	5.156	11.213	3.229	0.654	7.409	7.67	17.14	6.486	13.76	9.8	28.185	80.7	12.5	0	0	0	-0.039		NA	NA	11.6	90.9	29.91
60804	1751445900000	2025-07-02	00:45:00	234.494	5.521	11.193	3.23	0.668	7.323	7.67	9.315	4.981	2.09	10.24	28.212	79.75	12.5	0	0	0	-0.033		NA	NA	11.7	89.2	29.9
60805	1751446800000	2025-07-02	01:00:00	229.173	6.151	11.151	3.229	0.668	7.274	7.66	11.155	4.028	6.06	8.18	28.235	79.16	12.5	0	0	0	-0.03		NA	NA	12	88.1	29.91
60806	1751447700000	2025-07-02	01:15:00	228.27	6.008	11.248	3.237	0.698	7.503	7.71	19.252	5.152	13.46	5.72	28.235	81.81	12.5	0	0	0	-0.041		NA	NA	12.2	85.9	29.91
60807	1751448600000	2025-07-02	01:30:00	228.621	5.342	11.142	3.234	0.683	7.857	7.72	9.101	10.917	2.01	12.45	28.291	85.51	12.5	0	0	0	-0.025		NA	NA	12.1	87.1	29.91
60808	1751449500000	2025-07-02	01:45:00	229.59	5.405	11.039	3.232	0.66	7.713	7.7	10.635	18.638	3.73	18.47	28.344	83.8	12.5	0	0	0	-0.021		NA	NA	12.1	87.1	29.91
60809	1751450400000	2025-07-02	02:00:00	230.075	4.727	10.978	3.224	0.648	7.146	7.64	7.963	1.29	0.82	0.36	28.316	77.51	12.5	0	0	0	-0.014		NA	NA	12.1	86	29.93
60810	1751451300000	2025-07-02	02:15:00	236.226	4.704	11.052	3.226	0.672	6.829	7.62	8.001	1.155	0.56	0.12	28.279	74.17	12.5	0	0	0	-0.011		NA	NA	12.1	86	29.92
60811	1751452200000	2025-07-02	02:30:00	241.888	4.53	11.07	3.227	0.659	6.87	7.61	7.277	1.113	0.71	0.28	28.275	74.64	12.5	0	0	0	-0.03		NA	NA	12.1	85.7	29.92
60812	1751453100000	2025-07-02	02:45:00	237.579	4.804	11.253	3.203	0.688	7.296	7.66	13.277	1.34	0.67	0.28	27.907	79.4	12.5	0	0	0	-0.029		NA	NA	12.1	85.5	29.93
60813	1751454000000	2025-07-02	03:00:00	240.584	4.212	11.377	3.191	0.638	7.97	7.72	13.539	2.198	1.11	1.69	27.697	86.84	12.4	0	0	0	-0.022		NA	NA	12	85.7	29.93
60814	1751454900000	2025-07-02	03:15:00	237.968	5.098	11.416	3.188	0.678	8.398	7.77	11.824	1.193	1.46	0.1	27.639	91.56	12.5	0	0	0	-0.014		NA	NA	12.1	85.4	29.93
60815	1751455800000	2025-07-02	03:30:00	237.038	5.343	11.592	3.188	0.69	8.715	7.8	11.714	1.244	1.06	0.18	27.507	95.29	12.4	0	0	0	0.017		NA	NA	12.2	84.4	29.93
60816	1751456700000	2025-07-02	03:45:00	230.641	4.906	11.806	3.19	0.692	8.877	7.85	11.296	1.179	0.88	0.07	27.367	97.42	12.4	0	0	0	0.409		NA	NA	12.2	84.4	29.93
60817	1751457600000	2025-07-02	04:00:00	233.898	5.18	11.975	3.193	0.696	9.425	7.91	9.792	1.23	0.66	0.14	27.275	103.75	12.5	0	0	0	2.665		NA	NA	12	85.9	29.94
60818	1751458500000	2025-07-02	04:15:00	223.312	4.769	12.231	3.196	0.604	9.91	7.99	11.04	2.905	1.96	7.09	27.115	109.56	12.5	0	0	0	10.97		NA	NA	12	85.4	29.95
60819	1751459400000	2025-07-02	04:30:00	227.271	5.849	12.353	3.198	0.703	10.433	8.03	9.477	1.895	0.78	2.15	27.046	115.6	12.5	0	0	0	31.141		NA	NA	12	86.1	29.95
60820	1751460300000	2025-07-02	04:45:00	222.643	5.841	12.314	3.199	0.725	10.461	8.02	11.084	14.487	2.46	19.24	27.083	115.85	12.5	0	0	0	60.499		NA	NA	12	86.1	29.94
60821	1751461200000	2025-07-02	05:00:00	219.328	5.448	12.402	3.207	0.733	10.388	8	10.875	13.057	1.9	17.94	27.093	115.26	12.5	0	0	0	98.08		NA	NA	12	86.9	29.95
60822	1751462100000	2025-07-02	05:15:00	226.482	5.607	12.36	3.203	0.727	10.38	8.01	10.878	13.045	2.09	17.6	27.087	115.08	12.5	0	0	0	94.753		NA	NA	12	86.5	29.95
60823	1751463000000	2025-07-02	05:30:00	235.077	6.362	12.281	3.196	0.705	10.402	8.01	11.571	5.475	7.03	12.08	27.08	115.12	13.8	0	0	0	318.005		NA	NA	12	86.5	29.95
60824	1751463900000	2025-07-02	05:45:00	227.311	5.453	12.201	3.196	0.676	10.304	8	8.974	7.723	2.95	15.23	27.139	113.88	13.8	0	0	0	432.153		NA	NA	11.7	87.9	29.96
60825	1751464800000	2025-07-02	06:00:00	232.941	6.617	12.057	3.197	0.727	10.225	7.97	9.484	11.161	2.12	11.87	27.251	112.74	13.8	0	0	0	530.362		NA	NA	11.9	87	29.96
60826	1751465700000	2025-07-02	06:15:00	231.039	6.162	11.921	3.198	0.716	10.043	7.94	8.058	5.508	2.4	10.01	27.363	110.5	13.8	0	0	0	674.975		NA	NA	12.2	85	29.96
60827	1751466600000	2025-07-02	06:30:00	239.494	5.013	11.815	3.2	0.728	9.897	7.93	10.953	19.623	8.82	21.09	27.46	108.72	13.8	0	0	0	708.44		NA	NA	12.5	83.6	29.96
60828	1751467500000	2025-07-02	06:45:00	235.127	4.529	11.708	3.202	0.701	9.68	7.89	16.469	13.447	13.43	21.69	27.558	106.15	13.8	0	0	0	766.355		NA	NA	12.4	84.5	29.98
60829	1751468400000	2025-07-02	07:00:00	231.712	3.39	11.659	3.205	0.769	9.447	7.87	21.495	11.835	19.31	15.78	27.621	103.53	13.8	0	0	0	839.428		NA	NA	12.5	84.7	29.98
60830	1751469300000	2025-07-02	07:15:00	235.172	3.221	11.686	3.21	0.765	9.33	7.85	7.258	15.744	2.76	21.47	27.644	102.32	13.8	0	0	0	914.624		NA	NA	12.6	84.9	29.98
60831	1751470200000	2025-07-02	07:30:00	222.143	3.543	11.711	3.213	0.701	9.325	7.86	4.726	1.17	0.35	0.27	27.653	102.32	12.6	0	0	0	986.082		NA	NA	13.1	82	29.98
60832	1751471100000	2025-07-02	07:45:00	235.31	3.07	11.734	3.215	0.7	9.341	7.85	6.757	2.336	10.59	5.11	27.663	102.55	12.6	0	0	0	1050.516		NA	NA	13.1	82.6	29.99
60833	1751472000000	2025-07-02	08:00:00	242.742	2.868	11.782	3.219	0.711	9.191	7.84	5.014	1.069	4.44	0.16	27.662	101.01	12.6	0	0	0	1131.605		NA	NA	12.8	83.9	29.99
60834	1751472900000	2025-07-02	08:15:00	247.432	2.905	11.778	3.221	0.705	9.141	7.83	37.051	1.833	12.32	0.41	27.684	100.46	12.6	0	0	0	1177.511		NA	NA	12.8	84	29.99
60835	1751473800000	2025-07-02	08:30:00	252.669	3.945	11.799	3.224	0.696	9.185	7.83	52.156	3.292	14.02	2	27.695	101.01	12.6	0	0	0	1252.162		NA	NA	13	82.7	29.99
60836	1751474700000	2025-07-02	08:45:00	251.807	3.09	11.82	3.229	0.692	9.06	7.81	26.534	1.849	12.52	0.5	27.726	99.69	12.6	0	0	0	1332.161		NA	NA	13.1	82.5	29.99
60837	1751475600000	2025-07-02	09:00:00	247.286	2.882	11.844	3.234	0.688	8.98	7.81	41.746	3.168	12.59	1.56	27.758	98.89	12.6	0	0	0	1407.941		NA	NA	13.3	80.6	29.99
60838	1751476500000	2025-07-02	09:15:00	244.938	3.378	11.817	3.242	0.71	8.816	7.8	31.147	1.67	15.24	0.43	27.85	97.07	12.6	0	0	0	1588.23		NA	NA	13.4	80	29.99
60839	1751477400000	2025-07-02	09:30:00	242.991	2.66	11.627	3.243	0.697	8.59	7.75	4.921	1.422	1.59	0.65	28.006	94.3	12.6	0	0	0	1549.515		NA	NA	13.2	81.1	29.99
60840	1751478300000	2025-07-02	09:45:00	241.093	2.388	11.641	3.256	0.707	8.283	7.74	5.519	10.963	3.51	16.55	28.117	91.01	12.6	0	0	0	1491.447		NA	NA	13.2	81.3	29.99
60841	1751479200000	2025-07-02	10:00:00	252.511	3.347	11.626	3.266	0.692	7.996	7.69	2.73	1.335	0.34	0.64	28.223	87.89	12.6	0	0	0	1597.088		NA	NA	13.6	81	29.99
60842	1751480100000	2025-07-02	10:15:00	252.809	3.589	11.653	3.271	0.698	7.723	7.66	3.323	5.632	1.13	7.1	28.25	84.95	12.6	0	0	0	1731.519		NA	NA	13.9	79.8	29.99
60843	1751481000000	2025-07-02	10:30:00	246.53	3.88	11.628	3.271	0.692	7.641	7.65	2.606	1.418	0.45	0.41	28.271	84.02	12.6	0	0	0	1453.897		NA	NA	13.9	78.5	29.99
60844	1751481900000	2025-07-02	10:45:00	238.37	2.715	11.586	3.271	0.709	7.757	7.67	2.223	1.248	0.16	0.72	28.308	85.24	12.6	0	0	0	1405.798		NA	NA	13.8	78.6	29.99
60845	1751482800000	2025-07-02	11:00:00	246.956	3.343	11.575	3.269	0.699	7.458	7.61	2.274	0.92	0.8	0.11	28.293	81.93	12.6	0	0	0	1341.59		NA	NA	13.8	78.6	29.99
60846	1751483700000	2025-07-02	11:15:00	254.926	3.311	11.943	3.275	0.702	7.755	7.7	2.572	0.941	0.25	0.11	28.069	85.72	12.6	0	0	0	868.082		NA	NA	13.7	79.6	29.99
60847	1751484600000	2025-07-02	11:30:00	252.72	4.055	12	3.272	0.692	8.35	7.72	4.5	3.168	3.37	2.25	27.998	92.38	12.6	0	0	0	818.566		NA	NA	13.9	79.9	29.99
60848	1751485500000	2025-07-02	11:45:00	239.713	3.287	12.102	3.282	0.719	8.556	7.73	31.423	6.778	16.9	10.95	28.018	94.89	12.6	0	0	0	814.407		NA	NA	14.2	78.8	29.99
60849	1751486400000	2025-07-02	12:00:00	247.306	3.037	12.036	3.272	0.732	8.661	7.74	14.209	2.651	11.64	5.26	27.971	95.89	12.6	0	0	0	1239.966		NA	NA	14.3	75.4	30
60850	1751487300000	2025-07-02	12:15:00	247.431	3.475	12.128	3.277	0.705	8.844	7.77	2.834	1.182	0.28	0.88	27.949	98.09	12.6	0	0	0	1454.255		NA	NA	14	77	30
60851	1751488200000	2025-07-02	12:30:00	241.143	3.238	12.165	3.279	0.716	9.033	7.77	2.832	1.193	0.3	0.54	27.94	100.26	12.6	0	0	0	1379.396		NA	NA	14.1	76.3	30
60852	1751489100000	2025-07-02	12:45:00	247.591	3.815	12.159	3.277	0.696	8.85	7.73	3.764	1.018	2.06	0.21	27.928	98.21	12.6	0	0	0	989.833		NA	NA	14.1	75.9	29.99
60853	1751490000000	2025-07-02	13:00:00	231.68	3.548	12.139	3.277	0.691	9.003	7.58	47.463	16.756	23.67	14.65	27.943	99.88	12.6	0	0	0	972.462		NA	NA	13.9	77.4	29.99
60854	1751490900000	2025-07-02	13:15:00	235.37	4.137	12.168	3.28	0.691	9.498	7.39	6.329	14.232	2.97	26.86	27.95	105.43	12.6	0	0	0	932.403		NA	NA	14	77.4	29.99
60855	1751491800000	2025-07-02	13:30:00	238.662	4.954	12.201	3.283	0.636	9.922	7.41	6.818	15.39	2.21	17.67	27.958	110.22	12.6	0	0	0	1004.57		NA	NA	14.2	76.6	29.99
60856	1751492700000	2025-07-02	13:45:00	239.553	4.368	12.196	3.286	0.722	10.029	7.4	5.164	11.56	2.45	16.7	27.986	111.42	12.6	0	0	0	2056.096		NA	NA	14.5	76	29.99
60857	1751493600000	2025-07-02	14:00:00	238.257	5.162	12.153	3.288	0.746	10.082	7.55	7.101	12.172	2.21	14.01	28.036	111.95	12.6	0	0	0	1079.597		NA	NA	14.5	74.6	29.99
60858	1751494500000	2025-07-02	14:15:00	232.292	4.764	12.373	3.304	0.696	9.655	7.52	11.75	13.248	14.05	18.49	28.023	107.69	12.6	0	0	0	1115.531		NA	NA	14.5	74.6	29.99
60859	1751495400000	2025-07-02	14:30:00	229.161	5.191	12.396	3.297	0.69	9.943	7.52	26.822	5.811	17.12	7.78	27.941	110.9	12.6	0	0	0	1537.708		NA	NA	14.3	75.5	29.99
60860	1751496300000	2025-07-02	14:45:00	232.735	4.761	12.239	3.287	0.719	10.168	7.49	11.301	13.45	13.45	24.04	27.964	113.06	12.6	0	0	0	1329.132		NA	NA	14.3	74.8	29.99
60861	1751497200000	2025-07-02	15:00:00	229.631	3.626	12.076	3.276	0.707	10.16	7.58	5.861	11.922	1.77	17.96	27.978	112.6	12.6	0	0	0	1235.614		NA	NA	14.3	75.1	29.99
60862	1751498100000	2025-07-02	15:15:00	229.129	4.718	12.108	3.272	0.664	10.375	7.6	7.228	5.191	1.38	8	27.922	115	12.6	0	0	0	603.532		NA	NA	14.3	75.1	29.99
60863	1751499000000	2025-07-02	15:30:00	232.061	5.091	12.192	3.271	0.689	10.862	7.73	8.457	17.148	2.32	22.77	27.849	120.55	12.6	0	0	0	1113.473		NA	NA	14.4	73.8	29.98
60864	1751499900000	2025-07-02	15:45:00	236.934	4.69	12.288	3.277	0.649	10.987	7.63	6.738	8.2	1.83	13.5	27.834	122.19	12.6	0	0	0	1212.888		NA	NA	14.4	73.6	29.98
60865	1751500800000	2025-07-02	16:00:00	233.678	4.409	12.285	3.274	0.71	11.03	7.7	6.9	4.977	1.21	7.95	27.807	122.64	12.6	0	0	0	961.006		NA	NA	14.7	71.7	29.98
60866	1751501700000	2025-07-02	16:15:00	230.74	6.066	12.225	3.27	0.727	11.121	7.67	8.182	18.024	1.76	21.42	27.813	123.5	12.6	0	0	0	888.306		NA	NA	14.4	70.8	29.97
60867	1751502600000	2025-07-02	16:30:00	233.104	5.832	11.968	3.259	0.638	10.875	7.63	18.267	3.914	18.35	4.96	27.903	120.19	12.6	0	0	0	791.01		NA	NA	13.9	74.3	29.97
60868	1751503500000	2025-07-02	16:45:00	225.576	5.116	12.001	3.259	0.587	10.737	7.68	13.519	20.067	9.25	23.61	27.881	118.71	12.6	0	0	0	769.852		NA	NA	13.8	74.2	29.96
60869	1751504400000	2025-07-02	17:00:00	232.559	5.563	12.125	3.263	0.684	11.063	7.67	10.115	2.867	1.3	5.7	27.821	122.6	12.6	0	0	0	596.46		NA	NA	13.9	70.3	29.96
60870	1751505300000	2025-07-02	17:15:00	235.369	5.135	12.128	3.261	0.656	11.235	7.7	12.078	8.957	1.79	15.07	27.802	124.5	12.6	0	0	0	523.937		NA	NA	13.2	75.3	29.96
60871	1751506200000	2025-07-02	17:30:00	233.964	5.776	12.09	3.26	0.619	11.33	7.67	12.729	15.37	3.83	15.95	27.82	125.47	12.6	0	0	0	396.743		NA	NA	12.8	78.4	29.96
60872	1751507100000	2025-07-02	17:45:00	235.326	6.626	11.988	3.256	0.664	11.259	7.63	19.43	18.579	10.93	20.88	27.856	124.45	12.6	0	0	0	226.504		NA	NA	12.7	77	29.96
60873	1751508000000	2025-07-02	18:00:00	233.036	6.04	11.868	3.253	0.708	10.937	7.66	17.01	15.245	4.14	18.98	27.916	120.62	12.6	0	0	0	236.95		NA	NA	12.9	73.9	29.95
60874	1751508900000	2025-07-02	18:15:00	236.465	5.915	11.661	3.247	0.705	10.611	7.62	18.257	13.981	5.99	20.28	28.017	116.59	12.6	0	0	0	224.539		NA	NA	13	73.3	29.95
60875	1751509800000	2025-07-02	18:30:00	231.347	5.77	11.529	3.247	0.751	10.109	7.6	15.723	13.184	2.21	19.34	28.123	110.84	12.6	0	0	0	193.131		NA	NA	12.7	75	29.96
60876	1751510700000	2025-07-02	18:45:00	238.716	6.232	11.444	3.243	0.735	9.822	7.63	16.619	13.685	1.55	17.39	28.148	107.51	12.6	0	0	0	171.56		NA	NA	12.7	74.3	29.96
60877	1751511600000	2025-07-02	19:00:00	235.38	6.446	11.264	3.239	0.709	9.445	7.59	17.533	9.153	3.21	13.7	28.24	103.04	12.6	0	0	0	138.827		NA	NA	12.5	75.9	29.95
60878	1751512500000	2025-07-02	19:15:00	241.06	5.577	11.032	3.236	0.55	8.717	7.45	16.748	12.908	6.12	18.28	28.39	94.72	12.6	0	0	0	85.001		NA	NA	12.4	77.7	29.95
60879	1751513400000	2025-07-02	19:30:00	234.658	7.345	11.008	3.243	0.699	8.249	7.45	12.952	16.186	2.41	21.27	28.483	89.63	12.6	0	0	0	51.278		NA	NA	12.4	76.6	29.95
60880	1751514300000	2025-07-02	19:45:00	230.09	7.423	10.872	3.237	0.74	7.941	7.33	26.501	9.671	18.92	13.39	28.528	86.06	13	0	0	0	35.283		NA	NA	12.3	77.9	29.94
60881	1751515200000	2025-07-02	20:00:00	234.067	7.574	10.876	3.244	0.664	7.806	7.33	20	22.584	13.97	21.83	28.588	84.63	12.6	0	0	0	13.368		NA	NA	12.1	79.9	29.95
60882	1751516100000	2025-07-02	20:15:00	232.269	6.877	10.84	3.243	0.651	7.715	7.33	14.942	14.225	9.63	18.84	28.614	83.59	12.6	0	0	0	3.488		NA	NA	12	82.3	29.95
60883	1751517000000	2025-07-02	20:30:00	237.737	6.712	10.772	3.242	0.662	7.586	7.31	19.862	11.881	14.61	13.14	28.657	82.1	12.6	0	0	0	0.553		NA	NA	11.9	83.4	29.95
60884	1751517900000	2025-07-02	20:45:00	235.497	7.626	10.707	3.242	0.546	7.37	7.37	10.676	21.013	2.96	21.67	28.701	79.66	12.6	0	0	0	0.059		NA	NA	11.9	84.1	29.95
60885	1751518800000	2025-07-02	21:00:00	236.965	7.261	10.637	3.24	0.724	7.201	7.27	16.919	25.598	11.18	28.5	28.736	77.74	12.6	0	0	0	-0.007		NA	NA	11.8	85.3	29.95
60886	1751519700000	2025-07-02	21:15:00	235.384	6.54	10.594	3.237	0.656	7.124	7.31	10.703	25.342	3.05	23.83	28.749	76.84	12.6	0	0	0	-0.041		NA	NA	11.8	85.3	29.96
60887	1751520600000	2025-07-02	21:30:00	239.594	7.262	10.555	3.237	0.741	7.015	7.29	8.698	20.289	2.21	24.34	28.774	75.61	12.6	0	0	0	-0.033		NA	NA	11.6	87.2	29.96
60888	1751521500000	2025-07-02	21:45:00	237.822	6.13	10.511	3.237	0.783	6.934	7.3	7.848	14.778	1.97	17.25	28.808	74.69	12.6	0	0	0	-0.044		NA	NA	11.6	86.5	29.96
60889	1751522400000	2025-07-02	22:00:00	235.792	5.576	10.44	3.236	0.719	6.787	7.29	8.636	25.138	2.97	23.99	28.855	73.02	12.5	0	0	0	-0.018		NA	NA	11.8	85.5	29.96
60890	1751523300000	2025-07-02	22:15:00	243.638	8.38	10.391	3.235	0.696	6.643	7.31	12.838	13.09	9.15	20.98	28.88	71.39	13.4	0	0	0	-0.016		NA	NA	11.9	84.2	29.96
60891	1751524200000	2025-07-02	22:30:00	242.814	7.25	10.307	3.235	0.633	6.394	7.3	6.747	8.443	4.75	13.41	28.955	68.63	12.6	0	0	0	-0.004		NA	NA	11.9	84.1	29.96
60892	1751525100000	2025-07-02	22:45:00	241.768	6.541	10.281	3.236	0.706	6.256	7.28	6.733	18.287	5.36	20.15	28.979	67.11	12.5	0	0	0	-0.021		NA	NA	11.8	84.2	29.96
60893	1751526000000	2025-07-02	23:00:00	237.192	6.069	10.243	3.235	0.646	6.155	7.29	6.595	26.735	3.99	26.02	29.002	65.99	12.5	0	0	0	-0.043		NA	NA	11.7	84	29.96
60894	1751526900000	2025-07-02	23:15:00	240.427	6.744	10.16	3.231	0.651	5.951	7.27	16.057	6.67	16.07	9.48	29.028	63.7	12.5	0	0	0	-0.026		NA	NA	11.8	83.2	29.96
60895	1751527800000	2025-07-02	23:30:00	237.166	6.751	10.096	3.229	0.801	5.815	7.25	7.311	19.982	9.05	22.38	29.062	62.17	12.5	0	0	0	-0.034		NA	NA	11.8	83.2	29.97
60896	1751528700000	2025-07-02	23:45:00	240.068	6.028	10.023	3.226	0.653	5.715	7.26	11.692	20.406	17.02	21.49	29.092	61.01	12.5	0	0	0	-0.023		NA	NA	11.8	83.2	29.97
60897	1751529600000	2025-07-03	00:00:00	238.548	6.919	9.963	3.223	0.627	5.594	7.29	4.942	5.208	3.35	7.42	29.11	59.64	12.4	0	0	0	-0.043		NA	NA	11.8	82.3	29.97
60898	1751530500000	2025-07-03	00:15:00	236.962	5.192	9.955	3.224	0.757	5.556	7.25	4.438	11.059	2.73	14.52	29.119	59.23	12.4	-99.99	-99.99	-99.99	-0.03		NA	NA	11.8	82	29.98
60899	1751531400000	2025-07-03	00:30:00	233.22	5.361	9.95	3.222	0.804	5.542	7.28	5.54	23.277	3.86	21.55	29.109	59.07	12.4	0	0	0	-0.023		NA	NA	11.9	80.8	29.99
60900	1751532300000	2025-07-03	00:45:00	230.796	5.289	9.962	3.223	0.706	5.541	7.27	7.369	35.022	4.23	31.11	29.104	59.08	12.4	0	0	0	-0.022		NA	NA	11.9	81.3	29.99
60901	1751533200000	2025-07-03	01:00:00	233.549	5.249	9.986	3.223	0.694	5.594	7.25	5.954	19.572	4.21	24.5	29.087	59.67	12.4	0	0	0	-0.018		NA	NA	11.9	81	29.99
60902	1751534100000	2025-07-03	01:15:00	226.768	4.917	9.978	3.223	0.716	5.586	7.27	4.897	16.465	3.27	18.8	29.094	59.58	12.4	0	0	0	0.011		NA	NA	11.8	81.7	29.99
60903	1751535000000	2025-07-03	01:30:00	234.231	4.969	9.978	3.223	0.689	5.556	7.26	6.574	25.812	4.25	27.29	29.096	59.26	12.4	0	0	0	-0.008		NA	NA	11.8	81.7	30
60904	1751535900000	2025-07-03	01:45:00	232.702	4.64	9.964	3.223	0.717	5.548	7.26	4.388	12.15	3.04	19.44	29.105	59.16	12.4	0	0	0	-0.001		NA	NA	11.7	82.4	30
60905	1751536800000	2025-07-03	02:00:00	230.234	4.699	9.963	3.224	0.73	5.517	7.02	6.052	24.501	3.94	25.96	29.118	58.83	12.4	0	0	0	-0.004		NA	NA	11.9	81.2	30
60906	1751537700000	2025-07-03	02:15:00	227.382	4.579	10.016	3.228	0.77	5.573	5.72	6.133	25.472	4.12	26	29.115	59.49	12.4	-99.99	-99.99	-99.99	-0.021		NA	NA	11.9	81.3	30.01
60907	1751538600000	2025-07-03	02:30:00	229.027	4.846	10.034	3.23	0.697	5.622	7.11	4.423	10.893	2.99	10.76	29.118	60.05	12.4	0	0	0	-0.021		NA	NA	11.8	81.5	30.01
60908	1751539500000	2025-07-03	02:45:00	230.744	5.009	9.995	3.228	0.749	5.566	7.12	5.54	24.666	3.71	25.91	29.134	59.4	12.4	0	0	0	-0.008		NA	NA	11.8	81.4	30
60909	1751540400000	2025-07-03	03:00:00	234.508	5.842	9.994	3.229	0.723	5.529	7.11	3.856	12.463	2.24	12.99	29.143	59	12.4	0	0	0	-0.032		NA	NA	11.8	81.3	30
60910	1751541300000	2025-07-03	03:15:00	237.135	4.831	9.987	3.229	0.636	5.538	7.12	5.562	23.7	3.99	25.34	29.15	59.1	12.4	0	0	0	-0.025		NA	NA	11.9	79.7	30
60911	1751542200000	2025-07-03	03:30:00	244.148	5.125	9.965	3.228	0.754	5.499	7.04	5.438	19.943	3.41	16.24	29.155	58.65	12.4	0	0	0	-0.008		NA	NA	11.8	79.9	30
60912	1751543100000	2025-07-03	03:45:00	247.882	5.689	9.93	3.227	0.722	5.442	7.05	3.407	11.727	2.95	18.26	29.172	58	12.4	0	0	0	0.237		NA	NA	11.9	78.8	30
60913	1751544000000	2025-07-03	04:00:00	249.941	5.013	9.904	3.226	0.734	5.423	7.08	4.491	17.006	3.29	15.42	29.183	57.78	12.4	0	0	0	2.309		NA	NA	12.1	77.4	30
60914	1751544900000	2025-07-03	04:15:00	250.281	5.476	9.885	3.225	0.716	5.326	7.07	2.188	5.942	1.91	10.31	29.196	56.72	12.4	0	0	0	9.359		NA	NA	12.2	76.2	30
60915	1751545800000	2025-07-03	04:30:00	252.524	5.403	9.854	3.224	0.613	5.288	7.15	2.71	10.127	2.73	18.13	29.202	56.28	12.4	0	0	0	22.697		NA	NA	12.3	76.4	30
60916	1751546700000	2025-07-03	04:45:00	245.219	4.224	9.842	3.223	0.63	5.237	7.14	20.529	12.42	20.37	18.46	29.208	55.72	12.4	0	0	0	44.015		NA	NA	11.8	79.4	30.01
60917	1751547600000	2025-07-03	05:00:00	228.59	3.465	9.833	3.223	0.68	5.175	7.15	7.331	1.49	12.06	1.43	29.215	55.06	12.4	0	0	0	63.103		NA	NA	11.9	79.2	30.01
60918	1751548500000	2025-07-03	05:15:00	223.478	3.09	9.802	3.221	0.699	5.241	7.15	12.672	3.993	12.12	7.56	29.221	55.72	12.4	0	0	0	80.943		NA	NA	11.7	81.3	30.02
60919	1751549400000	2025-07-03	05:30:00	224.929	2.555	9.803	3.221	0.688	5.095	7.13	0.898	1.009	0.15	0.12	29.221	54.18	12.4	0	0	0	96.645		NA	NA	11.5	83.6	30.02
60920	1751550300000	2025-07-03	05:45:00	229.062	2.86	9.826	3.223	0.717	5.061	7.08	1.022	1.084	0.11	0.11	29.221	53.84	12.4	0	0	0	141.981		NA	NA	11.5	84.3	30.03
60921	1751551200000	2025-07-03	06:00:00	239.347	3.725	9.835	3.224	0.713	4.954	7.04	3.032	1.147	5.08	0.23	29.22	52.71	12.4	0	0	0	169.14		NA	NA	11.5	83.9	30.03
60922	1751552100000	2025-07-03	06:15:00	237.135	4.448	9.842	3.225	0.697	4.766	7.05	0.804	1.016	0.09	0.18	29.22	50.72	12.4	0	0	0	184.537		NA	NA	11.6	82.1	30.03
60923	1751553000000	2025-07-03	06:30:00	240.664	4.129	9.895	3.225	0.731	4.741	7.02	22.524	4.131	24.99	6.48	29.183	50.5	12.4	0	0	0	235.533		NA	NA	11.7	82	30.03
60924	1751553900000	2025-07-03	06:45:00	233.836	4.715	10.013	3.227	0.706	5.053	7.06	2.859	3.212	3.48	2.8	29.111	53.94	13.8	0	0	0	865.114		NA	NA	11.8	81.5	30.04
60925	1751554800000	2025-07-03	07:00:00	240.884	4.297	9.991	3.228	0.73	5.261	7.04	1.573	7.016	1.55	13.62	29.136	56.14	13.4	0	0	0	307.052		NA	NA	11.8	82.3	30.04
60926	1751555700000	2025-07-03	07:15:00	238.377	4.315	9.98	3.228	0.711	5.301	7.02	2.384	9.812	2.21	15.31	29.143	56.56	12.8	0	0	0	319.914		NA	NA	11.9	81.3	30.04
60927	1751556600000	2025-07-03	07:30:00	240.174	3.675	10.007	3.229	0.722	5.274	7	1.464	3.326	1.53	5.06	29.132	56.3	13.8	0	0	0	402.572		NA	NA	12.1	79.5	30.04
60928	1751557500000	2025-07-03	07:45:00	245.135	3.51	10.017	3.229	0.717	5.292	6.83	2.185	11.042	3.87	23.17	29.128	56.5	13.8	0	0	0	416.921		NA	NA	12.1	79.9	30.05
60929	1751558400000	2025-07-03	08:00:00	233.078	2.87	10.037	3.231	0.676	5.277	7.02	0.658	2.421	0.07	2.44	29.125	56.37	13.8	0	0	0	565.57		NA	NA	11.9	81.6	30.05
60930	1751559300000	2025-07-03	08:15:00	237.486	3.012	10.065	3.232	0.719	5.23	6.96	0.622	1.595	0.11	1.2	29.117	55.89	13.8	0	0	0	551.588		NA	NA	12.1	80.7	30.05
60931	1751560200000	2025-07-03	08:30:00	243.992	3.45	10.093	3.234	0.712	5.267	6.94	0.721	1.464	0.22	1.31	29.109	56.32	13.8	0	0	0	626.358		NA	NA	12.1	80.7	30.06
60932	1751561100000	2025-07-03	08:45:00	240.22	3.432	10.086	3.234	0.695	5.21	6.97	2.526	3.287	4.66	3.57	29.116	55.71	13.8	0	0	0	495.669		NA	NA	12.2	80.2	30.06
60933	1751562000000	2025-07-03	09:00:00	237.09	3.342	10.074	3.234	0.672	5.23	7.02	16.396	2.008	15.81	1.5	29.131	55.91	13.8	0	0	0	660.964		NA	NA	12.3	80	30.06
60934	1751562900000	2025-07-03	09:15:00	252.792	4.082	12.07	3.096	0.749	6.653	7.36	2.153	1.933	0.41	2.1	26.295	72.84	13.8	0	0	0	804.96		NA	NA	12.4	78.7	30.06
60935	1751563800000	2025-07-03	09:30:00	249.127	3.467	11.928	3.145	0.72	8.449	7.37	5.444	31.66	2.74	21.6	26.85	92.64	13.8	0	0	0	1085.027		NA	NA	12.6	78.6	30.05
60936	1751564700000	2025-07-03	09:45:00	252.258	3.778	11.771	3.182	0.728	8.295	7.3	2.38	6.005	1.95	12.72	27.315	90.9	12.6	0	0	0	933.396		NA	NA	12.7	78.4	30.05
60937	1751565600000	2025-07-03	10:00:00	244.88	2.922	11.75	3.192	0.786	7.963	7.33	6.017	31.301	4	26.61	27.43	87.31	12.6	0	0	0	1063.689		NA	NA	12.7	78.4	30.05
60938	1751566500000	2025-07-03	10:15:00	241.774	3.953	13.919	2.867	0.714	8.849	7.54	3.709	6.009	1.51	7.88	23.011	98.7	12.6	0	0	0	1426.701		NA	NA	13.8	74.6	30.06
60939	1751567400000	2025-07-03	10:30:00	244.788	3.911	13.503	2.967	0.719	9.996	7.61	11.15	55.87	4	22.97	24.157	111.46	12.6	0	0	0	961.646		NA	NA	13.8	73.4	30.06
60940	1751568300000	2025-07-03	10:45:00	245.757	3.778	13.046	3.049	0.686	10.059	7.55	11.428	55.197	4.7	29.17	25.193	111.83	12.6	0	0	0	1003.325		NA	NA	13.7	74.2	30.06
60941	1751569200000	2025-07-03	11:00:00	240.919	2.86	13.044	3.066	0.726	10.089	7.51	9.652	44.715	4.45	30.19	25.345	112.22	12.6	0	0	0	1748.662		NA	NA	13.6	74.5	30.06
60942	1751570100000	2025-07-03	11:15:00	252.543	3.39	13.383	3.048	0.723	9.876	7.73	10.841	43.898	3.8	23.26	24.957	110.31	12.6	0	0	0	1762.553		NA	NA	13.7	74.4	30.07
60943	1751571000000	2025-07-03	11:30:00	247.183	3.204	13.137	3.119	0.708	9.902	7.78	7.768	37.003	3.7	30.37	25.771	110.63	12.6	0	0	0	1763.447		NA	NA	14.1	71.7	30.06
60944	1751571900000	2025-07-03	11:45:00	246.17	2.873	12.97	3.159	0.749	10.386	7.75	7.981	37.964	3.35	25.45	26.253	116.01	12.6	0	0	0	1778.514		NA	NA	14.1	71.9	30.06
60945	1751572800000	2025-07-03	12:00:00	256.413	2.71	12.707	3.195	0.733	10.345	7.76	8.851	41.254	3.68	28.9	26.769	115.31	12.6	0	0	0	1810.297		NA	NA	14.2	71.6	30.06
60946	1751573700000	2025-07-03	12:15:00	251.153	2.563	12.622	3.206	0.709	9.986	7.7	6.742	34.796	2.43	21.05	26.932	111.22	12.6	0	0	0	1803.189		NA	NA	14.3	72.7	30.06
60947	1751574600000	2025-07-03	12:30:00	251.694	3.312	12.454	3.217	0.711	9.899	7.7	8.908	54.357	3.64	28.15	27.147	110.02	12.6	0	0	0	1808.381		NA	NA	14.5	69.4	30.06
60948	1751575500000	2025-07-03	12:45:00	247.999	2.488	12.365	3.234	0.738	9.833	7.71	7.748	34.845	2.97	22.61	27.374	109.21	12.6	0	0	0	1822.554		NA	NA	14.5	69.4	30.06
60949	1751576400000	2025-07-03	13:00:00	243.615	2.34	12.425	3.243	0.734	10.069	7.71	7.008	24.389	4.26	28.11	27.411	112	12.6	0	0	0	1206.578		NA	NA	14.5	70.1	30.06
60950	1751577300000	2025-07-03	13:15:00	246.034	2.627	12.462	3.247	0.723	10.279	7.74	7.102	29.485	2.08	22.76	27.424	114.43	12.6	0	0	0	1874.967		NA	NA	14.5	69.5	30.05
60951	1751578200000	2025-07-03	13:30:00	245.451	3.064	12.508	3.249	0.723	10.486	7.78	6.898	31.602	2.66	23.43	27.412	116.85	12.6	0	0	0	1947.333		NA	NA	14.7	68.4	30.05
60952	1751579100000	2025-07-03	13:45:00	242.115	2.923	12.447	3.246	0.73	10.337	7.42	10.311	38.342	3.07	19.22	27.431	115.05	12.5	0	0	0	1002.328		NA	NA	14.7	68.8	30.05
60953	1751580000000	2025-07-03	14:00:00	243.98	4.01	12.428	3.247	0.735	10.402	7.41	9.573	48.106	4.22	26.4	27.447	115.74	12.6	0	0	0	1659.271		NA	NA	14.7	69.2	30.04
60954	1751580900000	2025-07-03	14:15:00	240.249	4.041	12.367	3.244	0.724	10.299	7.49	7.511	25.79	3.3	19.53	27.467	114.45	12.6	0	0	0	1333.448		NA	NA	14.5	70	30.04
60955	1751581800000	2025-07-03	14:30:00	239.947	3.924	12.27	3.243	0.696	10.014	7.65	6.709	21.182	2.98	18.85	27.523	111.11	12.6	0	0	0	1678.942		NA	NA	14.5	71.5	30.04
60956	1751582700000	2025-07-03	14:45:00	242.031	3.641	12.159	3.241	0.709	9.801	7.64	5.319	11.668	3.09	16.85	27.59	108.54	12.6	0	0	0	1386.244		NA	NA	14.4	72	30.04
60957	1751583600000	2025-07-03	15:00:00	246.359	3.301	12.086	3.24	0.731	9.454	7.47	4.145	2.933	1.45	4.11	27.639	104.57	12.6	0	0	0	928.637		NA	NA	14.3	73.7	30.04
60958	1751584500000	2025-07-03	15:15:00	242.681	3.115	12.032	3.242	0.694	9.093	7.22	3.89	7.487	2.26	12	27.696	100.48	12.5	0	0	0	1009.702		NA	NA	14.6	71.4	30.04
60959	1751585400000	2025-07-03	15:30:00	234.11	2.939	11.931	3.24	0.682	8.79	7.09	3.515	4.923	1.61	8.61	27.754	96.98	12.5	0	0	0	1312.712		NA	NA	14.6	71.9	30.03
60960	1751586300000	2025-07-03	15:45:00	233.291	3.252	11.929	3.248	0.675	8.492	7.43	4.62	9.956	2.23	14.18	27.823	93.72	12.5	0	0	0	994.443		NA	NA	14.9	70	30.03
60961	1751587200000	2025-07-03	16:00:00	240.729	4.289	11.746	3.242	0.725	8.436	7.54	4.326	6.238	1.85	10.72	27.906	92.8	12.5	0	0	0	595.966		NA	NA	14.9	68.9	30.02
60962	1751588100000	2025-07-03	16:15:00	243.637	3.963	11.621	3.241	0.695	8.496	7.53	5.647	6.896	1.56	7.75	27.994	93.25	12.5	0	0	0	497.9		NA	NA	14.8	69	30.02
60963	1751589000000	2025-07-03	16:30:00	235.225	4.84	11.533	3.239	0.72	8.488	7.47	6.872	14.99	1.66	20.52	28.036	93.01	12.5	0	0	0	450.411		NA	NA	14.1	74.8	30.02
60964	1751589900000	2025-07-03	16:45:00	241.69	4.249	11.483	3.236	0.69	8.495	7.49	7.265	8.664	1.75	13.07	28.044	92.99	12.5	0	0	0	440.391		NA	NA	14.1	74.6	30.01
60965	1751590800000	2025-07-03	17:00:00	243.439	3.711	11.477	3.233	0.694	8.643	7.55	7.172	4.881	1.71	8.19	28.022	94.58	12.5	0	0	0	422.685		NA	NA	14.6	71.3	30.02
60966	1751591700000	2025-07-03	17:15:00	242.868	4.72	11.426	3.229	0.687	8.825	7.54	8.678	5.196	1.32	9.43	28.028	96.47	12.5	0	0	0	368.803		NA	NA	14.5	71.4	30.01
60967	1751592600000	2025-07-03	17:30:00	223.548	4.271	11.467	3.23	0.702	8.847	7.58	6.957	1.663	0.9	1.69	27.999	96.78	12.5	0	0	0	317.556		NA	NA	14.5	71.5	30.01
60968	1751593500000	2025-07-03	17:45:00	222.024	3.333	11.5	3.229	0.697	8.899	7.55	7.303	1.614	0.68	1.42	27.964	97.39	12.5	0	0	0	227.351		NA	NA	13.5	78.2	30.01
60969	1751594400000	2025-07-03	18:00:00	231.903	3.801	11.587	3.228	0.696	9.209	7.82	8.197	3.03	0.68	5.05	27.889	100.92	12.5	0	0	0	207.087		NA	NA	13.5	78	30.01
60970	1751595300000	2025-07-03	18:15:00	229.52	3.303	11.604	3.228	0.73	9.563	7.84	10.966	6.245	1.68	9.64	27.884	104.84	12.5	0	0	0	156.532		NA	NA	13.2	79.4	30
60971	1751596200000	2025-07-03	18:30:00	242.648	3.345	11.715	3.228	0.683	9.93	7.96	12.967	3.991	1.06	6.18	27.795	109.07	12.5	0	0	0	306.676		NA	NA	13.6	75.8	30
60972	1751597100000	2025-07-03	18:45:00	247.919	3.88	11.767	3.228	0.703	10.302	7.98	12.706	6.954	2.01	12.11	27.759	113.26	12.5	0	0	0	179.729		NA	NA	13.2	76.6	30
60973	1751598000000	2025-07-03	19:00:00	237.198	2.924	11.823	3.225	0.645	10.377	8	14.915	5.067	1.17	10.91	27.684	114.16	12.5	0	0	0	173.956		NA	NA	13	78	30
60974	1751598900000	2025-07-03	19:15:00	250.67	4.331	11.846	3.224	0.67	10.712	8.03	15.97	13.155	1.81	18.95	27.658	117.89	12.5	0	0	0	125.439		NA	NA	13.1	77.1	30
60975	1751599800000	2025-07-03	19:30:00	254.615	4.615	11.764	3.223	0.754	10.894	7.69	15.577	4.275	1.62	5.69	27.714	119.73	12.5	0	0	0	78.978		NA	NA	13.1	76.8	30
60976	1751600700000	2025-07-03	19:45:00	241.559	4.424	11.675	3.223	0.691	10.573	7.26	15.538	32.977	2.68	26.07	27.777	116.02	12.5	0	0	0	42.214		NA	NA	12.7	79.8	30
60977	1751601600000	2025-07-03	20:00:00	239.618	4.518	11.647	3.221	0.69	10.36	7.59	15.768	9.431	1.38	19.1	27.783	113.62	12.4	0	0	0	19.411		NA	NA	12.5	79.2	30
60978	1751602500000	2025-07-03	20:15:00	250.432	5.305	11.711	3.221	0.693	10.516	7.52	14.473	12.696	3.35	19.35	27.736	115.45	12.4	0	0	0	6.059		NA	NA	12.5	78.5	30
60979	1751603400000	2025-07-03	20:30:00	247.278	4.626	11.755	3.219	0.689	10.467	7.51	15.36	13.619	2.13	18.46	27.679	114.97	12.4	0	0	0	1.075		NA	NA	12.6	77.6	30
60980	1751604300000	2025-07-03	20:45:00	239.642	4.988	11.753	3.219	0.67	10.6	7.46	15.356	16.088	3.53	18.65	27.688	116.44	12.4	0	0	0	0.11		NA	NA	12.3	81	30
60981	1751605200000	2025-07-03	21:00:00	246.599	4.833	11.775	3.213	0.654	10.727	7.71	23.617	6.253	13.79	9.16	27.611	117.83	12.4	0	0	0	0		NA	NA	12.2	82.5	30
60982	1751606100000	2025-07-03	21:15:00	237.851	5.648	11.828	3.214	0.676	10.898	7.74	20.483	7.117	10.58	10.15	27.58	119.83	12.4	0	0	0	-0.032		NA	NA	12.5	77.4	30
60983	1751607000000	2025-07-03	21:30:00	234.431	5.109	11.866	3.216	0.734	11.18	7.72	17.557	10.625	3.25	13.78	27.574	123.02	12.4	0	0	0	-0.014		NA	NA	12.1	81.9	30.01
60984	1751607900000	2025-07-03	21:45:00	241.377	5.217	11.824	3.222	0.668	11.136	7.76	21.502	7.675	10.36	13.51	27.656	122.49	12.4	0	0	0	-0.021		NA	NA	11.9	84.6	30
60985	1751608800000	2025-07-03	22:00:00	240.778	3.921	11.602	3.22	0.685	10.984	7.77	16.49	6.628	1.67	11.84	27.804	120.37	12.4	0	0	0	-0.034		NA	NA	11.8	87.2	30.01
60986	1751609700000	2025-07-03	22:15:00	234.489	4.209	11.437	3.216	0.772	10.608	7.82	21.49	22.107	6.37	21.76	27.887	115.89	12.4	0	0	0	-0.011		NA	NA	11.8	86.2	30
60987	1751610600000	2025-07-03	22:30:00	233.024	3.805	11.346	3.216	0.741	10.263	7.82	15.763	8.614	2.54	13.83	27.959	111.96	12.4	0	0	0	-0.039		NA	NA	11.8	85.4	30
60988	1751611500000	2025-07-03	22:45:00	224.772	4.167	11.28	3.216	0.687	9.761	7.71	17.208	8.406	2.13	14.31	28.013	106.37	12.3	0	0	0	-0.032		NA	NA	11.9	84.7	30
60989	1751612400000	2025-07-03	23:00:00	238.862	3.74	11.2	3.216	0.656	9.547	7.64	17.171	12.066	3.54	16.1	28.069	103.9	12.4	0	0	0	-0.01		NA	NA	11.9	84	30.01
60990	1751613300000	2025-07-03	23:15:00	238.452	3.938	11.133	3.217	0.559	9.23	7.64	21.572	31.661	6.96	24.53	28.131	100.33	12.4	0	0	0	-0.039		NA	NA	11.8	85.3	30.01
60991	1751614200000	2025-07-03	23:30:00	242.6	3.293	11.121	3.215	0.752	9.011	7.64	15.261	8.633	1.98	11.18	28.123	97.92	12.3	0	0	0	-0.011		NA	NA	11.7	86.3	30.01
60992	1751615100000	2025-07-03	23:45:00	245.877	3.595	11.108	3.217	0.694	8.852	7.68	14.373	5.255	1.89	10.58	28.152	96.19	12.4	0	0	0	-0.032		NA	NA	11.6	86.4	30.01
60993	1751616000000	2025-07-04	00:00:00	253.515	2.503	11.043	3.222	0.711	8.59	5.2	14.352	2.463	1.76	3	28.246	93.27	12.3	0	0	0	-0.022		NA	NA	11.6	86.1	30
60994	1751616900000	2025-07-04	00:15:00	253.762	2.087	11.015	3.222	0.683	8.224	5.09	12.272	2.49	1.86	3.43	28.267	89.25	12.3	0	0	0	-0.019		NA	NA	11.7	85.2	30
60995	1751617800000	2025-07-04	00:30:00	259.14	2.096	10.995	3.225	0.724	7.892	5.02	11.544	1.632	1.21	0.5	28.313	85.63	12.4	0	0	0	-0.011		NA	NA	11.6	85.5	30
60996	1751618700000	2025-07-04	00:45:00	258.287	2.223	10.963	3.227	0.684	7.613	4.98	11.107	3.917	1.94	6.9	28.354	82.57	12.3	0	0	0	-0.023		NA	NA	11.6	85.5	30.01
60997	1751619600000	2025-07-04	01:00:00	225.813	1.304	11.079	3.239	0.708	7.468	4.97	8.648	10.658	1.57	9.7	28.381	81.2	12.4	0	0	0	-0.023		NA	NA	11.5	86.5	30.01
60998	1751620500000	2025-07-04	01:15:00	241.232	1.707	11.166	3.243	0.701	7.444	4.97	8.022	10.908	1.99	7.84	28.359	81.08	12.3	0	0	0	-0.003		NA	NA	11.5	87.4	30
60999	1751621400000	2025-07-04	01:30:00	244.32	1.373	11.114	3.24	0.707	7.452	4.96	10.495	19.943	2.74	9.67	28.368	81.1	12.3	0	0	0	-0.019		NA	NA	11.5	88.1	30.01
61000	1751622300000	2025-07-04	01:45:00	244.312	0.885	11.092	3.239	0.703	7.451	4.98	8.362	8.517	1.57	4.51	28.379	81.05	12.3	0	0	0	-0.012		NA	NA	11.4	88.6	30
61001	1751623200000	2025-07-04	02:00:00	224.98	0.823	11.098	3.239	0.706	7.506	4.99	7.695	7.542	1.99	5.39	28.374	81.66	12.3	0	0	0	-0.014		NA	NA	11	89.5	30
61002	1751624100000	2025-07-04	02:15:00	250.074	1.648	11.108	3.238	0.699	7.611	7.65	7.968	9.066	1.52	4.51	28.354	82.81	12.3	0	0	0	-0.03		NA	NA	11.1	89.8	29.99
61003	1751625000000	2025-07-04	02:30:00	246.215	1.606	11.137	3.24	0.699	7.676	7.66	6.938	12.147	1.37	7.73	28.347	83.56	12.3	0	0	0	-0.045		NA	NA	11.1	91	29.99
61004	1751625900000	2025-07-04	02:45:00	236.446	2.512	11.16	3.24	0.695	7.763	7.68	7.723	17.655	1.13	7.56	28.33	84.54	12.3	0	0	0	-0.019		NA	NA	11.3	91.1	29.98
61005	1751626800000	2025-07-04	03:00:00	234.694	2.584	11.198	3.241	0.696	7.972	7.7	8.088	33.341	1.33	10.71	28.312	86.88	12.3	0	0	0	-0.014		NA	NA	11.3	91	29.98
61006	1751627700000	2025-07-04	03:15:00	232.321	3.303	11.284	3.243	0.7	8.133	7.73	14.195	69.157	1.93	13.77	28.266	88.76	12.3	0	0	0	-0.012		NA	NA	11.3	91.3	29.98
61007	1751628600000	2025-07-04	03:30:00	231.389	3.819	11.315	3.244	0.699	8.333	7.75	11.778	32.985	2.19	18.45	28.252	91	12.3	0	0	0	0.008		NA	NA	11.4	90.1	29.99
61008	1751629500000	2025-07-04	03:45:00	232.548	4.084	11.309	3.245	0.702	8.238	7.75	11.558	22.316	2.29	12.68	28.263	89.97	12.3	0	0	0	0.31		NA	NA	11.4	89.5	29.99
61009	1751630400000	2025-07-04	04:00:00	248.514	3.503	11.325	3.245	0.704	8.214	7.76	13.595	32.816	2.65	19.47	28.252	89.73	12.3	0	0	0	2.563		NA	NA	11.4	89.4	29.99
61010	1751631300000	2025-07-04	04:15:00	246.454	2.749	11.312	3.245	0.699	8.175	6.63	11.99	30.84	1.65	12.28	28.261	89.28	12.3	0	0	0	9.701		NA	NA	11.3	89.1	30
61011	1751632200000	2025-07-04	04:30:00	232.474	4.391	11.27	3.244	0.702	8.004	7.74	8.861	8.197	0.98	4.89	28.286	87.35	12.3	0	0	0	29.706		NA	NA	11.4	89.4	30
61012	1751633100000	2025-07-04	04:45:00	233.398	3.604	11.54	3.239	0.704	7.788	5.44	6.729	6.096	0.54	4.43	28.035	85.32	12.3	0	0	0	42.926		NA	NA	11.5	89.9	30.01
61013	1751634000000	2025-07-04	05:00:00	239.842	3.178	11.431	3.237	0.711	7.799	5.33	7.688	8.052	1.52	7.52	28.096	85.31	12.3	0	0	0	74.475		NA	NA	11.5	90.6	30.02
61014	1751634900000	2025-07-04	05:15:00	226.513	2.94	11.375	3.23	0.715	7.753	5.28	6.038	2.921	1.66	2.65	28.068	84.68	12.3	0	0	0	111.049		NA	NA	11.4	91.1	30.02
61015	1751635800000	2025-07-04	05:30:00	230.347	3.275	11.639	3.212	0.701	8.432	5.39	13.728	16.131	3.17	14.72	27.701	92.35	12.3	0	0	0	194.63		NA	NA	11.4	91.7	30.01
61016	1751636700000	2025-07-04	05:45:00	221.402	3.333	11.815	3.208	0.7	9.669	5.51	15.665	14.015	2.45	12.26	27.533	106.24	12.4	0	0	0	231.31		NA	NA	11.4	92.2	30.02
61017	1751637600000	2025-07-04	06:00:00	233.805	3.464	11.948	3.208	0.708	10.164	5.54	13.677	20.47	3.38	15.87	27.438	111.93	13.8	0	0	0	425.004		NA	NA	11.5	91.9	30.01
61018	1751638500000	2025-07-04	06:15:00	235.519	3.59	11.988	3.211	0.718	10.338	5.63	13.083	22.835	4.43	19.32	27.43	113.95	13.8	0	0	0	490.365		NA	NA	11.6	91.6	30.02
61019	1751639400000	2025-07-04	06:30:00	231.357	4.225	12.064	3.218	0.705	10.386	5.58	9.687	7.407	3.32	10.62	27.447	114.67	13.8	0	0	0	625.868		NA	NA	11.6	91.6	30.02
61020	1751640300000	2025-07-04	06:45:00	233.807	3.389	11.908	3.221	0.736	10.434	5.56	9.782	5.468	1.98	6.08	27.582	114.93	13.8	0	0	0	399.176		NA	NA	11.6	91.8	30.02
61021	1751641200000	2025-07-04	07:00:00	220.262	3.665	11.798	3.22	0.694	10.531	8.02	12.58	6.06	2.08	11.86	27.661	115.78	13.8	0	0	0	350.549		NA	NA	11.5	92.4	30.03
61022	1751642100000	2025-07-04	07:15:00	233.724	4.256	11.797	3.224	0.727	10.611	8.01	10.87	5.233	2.01	10.12	27.697	116.68	13.8	0	0	0	339.884		NA	NA	11.1	94.2	30.03
61023	1751643000000	2025-07-04	07:30:00	230.54	3.212	11.726	3.225	0.711	10.602	7.99	10.916	3.613	1.12	3.81	27.763	116.45	13.8	0	0	0	460.799		NA	NA	11	95.4	30.04
61024	1751643900000	2025-07-04	07:45:00	226.677	2.709	11.709	3.228	0.694	10.436	7.98	10.367	1.702	0.85	1.31	27.803	114.61	13.8	0	0	0	954.129		NA	NA	11.1	94.9	30.04
61025	1751644800000	2025-07-04	08:00:00	237.816	2.837	11.854	3.235	0.685	10.56	8.01	6.889	2.03	0.86	2.13	27.761	116.29	13.8	0	0	0	1069.429		NA	NA	11.3	94	30.04
61026	1751645700000	2025-07-04	08:15:00	228.745	3.126	11.898	3.241	0.722	10.794	8.02	6.609	1.698	0.62	0.47	27.78	119.01	13.8	0	0	0	1134.762		NA	NA	11.7	91.1	30.04
61027	1751646600000	2025-07-04	08:30:00	228.729	2.892	12.084	3.25	0.698	10.675	8.01	5.487	1.691	1.17	1.16	27.731	118.11	13.8	0	0	0	1125.528		NA	NA	11.9	89.6	30.04
61028	1751647500000	2025-07-04	08:45:00	219.081	2.65	12.223	3.257	0.729	10.532	8.02	4.676	1.392	0.57	0.27	27.69	116.85	12.6	0	0	0	1223.039		NA	NA	12.1	88.2	30.04
61029	1751648400000	2025-07-04	09:00:00	219.697	2.559	12.325	3.267	0.711	10.382	5.8	3.685	1.704	0.52	1.81	27.709	115.45	12.6	0	0	0	1338.593		NA	NA	12.1	88.1	30.04
61030	1751649300000	2025-07-04	09:15:00	223.367	2.606	12.351	3.272	0.687	9.997	7.05	3.692	2.034	1.11	2.67	27.744	111.26	12.6	0	0	0	1380.172		NA	NA	12.5	87.5	30.03
61031	1751650200000	2025-07-04	09:30:00	228.188	1.85	12.464	3.281	0.735	9.779	7.94	5.141	2.797	5.61	2.26	27.739	109.08	12.6	0	0	0	1471.867		NA	NA	12.8	87.3	30.04
61032	1751651100000	2025-07-04	09:45:00	221.093	2.751	12.715	3.296	0.718	9.792	7.13	2.44	1.215	0.36	0.23	27.695	109.76	12.6	0	0	0	1470.895		NA	NA	13	85.3	30.04
61033	1751652000000	2025-07-04	10:00:00	234.139	2.954	12.667	3.297	0.713	10.045	6.81	4.117	2.671	1	1.64	27.739	112.55	12.6	0	0	0	1569.494		NA	NA	13.2	84.8	30.04
61034	1751652900000	2025-07-04	10:15:00	231.287	2.322	12.627	3.299	0.729	10.32	7.26	8.22	29.433	4.21	28.08	27.793	115.56	12.6	0	0	0	1538.4		NA	NA	13.3	84.4	30.04
61035	1751653800000	2025-07-04	10:30:00	215.39	2.746	12.811	3.212	0.729	11.753	7.53	6.14	23.859	2.15	22.79	26.849	131.31	12.6	0	0	0	1568.471		NA	NA	13.6	83.5	30.04
61036	1751654700000	2025-07-04	10:45:00	221.365	2.194	13.145	3.174	0.718	12.751	7.56	4.645	17.524	1.42	15.25	26.267	142.91	12.6	0	0	0	1561.341		NA	NA	13.8	83.1	30.04
61037	1751655600000	2025-07-04	11:00:00	231.916	2.116	12.793	3.161	0.699	13.153	7.53	6.758	19.994	2.7	20.84	26.389	146.5	12.6	0	0	0	1503.716		NA	NA	14.1	82.2	30.04
61038	1751656500000	2025-07-04	11:15:00	237.238	3.306	12.682	3.174	0.721	13.544	7.69	8.854	28.136	4.37	27.73	26.585	150.71	12.6	0	0	0	1568.619		NA	NA	14.2	80.9	30.04
61039	1751657400000	2025-07-04	11:30:00	235.773	3.276	12.712	3.177	0.713	13.649	7.66	7.35	17.225	1.53	12.37	26.594	151.94	12.6	0	0	0	1684.228		NA	NA	14.1	80.9	30.04
61040	1751658300000	2025-07-04	11:45:00	232.162	3.224	12.811	3.175	0.721	13.573	7.69	9.191	28.126	2.96	20.61	26.506	151.32	12.6	0	0	0	1672.568		NA	NA	14.1	81.1	30.04
61041	1751659200000	2025-07-04	12:00:00	223.554	3.323	13.022	3.178	0.716	13.286	7.69	5.056	3.349	1.28	3.72	26.388	148.68	12.6	0	0	0	1671.538		NA	NA	14	81.8	30.04
61042	1751660100000	2025-07-04	12:15:00	222.658	2.966	13.176	3.184	0.724	12.965	7.7	5.03	7.511	1.87	10.25	26.337	145.52	12.6	0	0	0	1555.331		NA	NA	14	81.9	30.04
61043	1751661000000	2025-07-04	12:30:00	236.691	3.391	13.548	3.175	0.713	12.766	7.69	4.648	5.72	1.13	7.28	25.995	144.09	12.6	0	0	0	1630.144		NA	NA	14.3	81.3	30.04
61044	1751661900000	2025-07-04	12:45:00	234.952	3.844	13.906	3.141	0.705	12.599	7.66	3.222	3.014	0.81	3.52	25.452	142.78	13.3	0	0	0	1563.866		NA	NA	14.3	81.4	30.04
61045	1751662800000	2025-07-04	13:00:00	234.278	3.367	13.95	3.133	0.73	12.594	7.71	3.292	5.156	1.25	9.65	25.35	142.76	13.1	0	0	0	1673.857		NA	NA	14.7	79.4	30.04
61046	1751663700000	2025-07-04	13:15:00	227.975	2.883	13.997	3.129	0.697	12.735	7.62	4.179	9.169	1.63	13.09	25.286	144.45	13.8	0	0	0	1372.672		NA	NA	14.5	80.9	30.05
61047	1751664600000	2025-07-04	13:30:00	232.524	3.421	13.773	3.144	0.728	13.144	6.08	3.819	2.708	0.84	2.04	25.57	148.7	12.6	0	0	0	1349		NA	NA	14.8	78.9	30.04
61048	1751665500000	2025-07-04	13:45:00	229.25	3.441	13.631	3.153	0.747	13.424	6.03	4.404	4.961	1.03	4.98	25.747	151.6	12.6	0	0	0	1501.451		NA	NA	14.6	79.9	30.04
61049	1751666400000	2025-07-04	14:00:00	225.923	3.449	13.426	3.166	0.689	13.787	6.01	5.983	11.764	2.56	14.12	26.004	155.26	12.6	0	0	0	1550.691		NA	NA	14.7	78.5	30.04
61050	1751667300000	2025-07-04	14:15:00	226.359	3.478	13.508	3.173	0.779	13.777	6	4.617	5.604	0.71	5.2	26.004	155.39	12.6	0	0	0	1274.582		NA	NA	14.8	76.5	30.05
61051	1751668200000	2025-07-04	14:30:00	237.8	4.343	13.375	3.174	0.688	13.763	8.25	5.589	10.796	1.2	11.91	26.109	154.93	12.6	0	0	0	1162.055		NA	NA	15.1	69.1	30.06
61052	1751669100000	2025-07-04	14:45:00	231.594	4.363	13.305	3.179	0.692	13.719	7.87	5.129	14.28	0.73	23.1	26.197	154.28	12.6	0	0	0	1274.567		NA	NA	14.6	73	30.06
61053	1751670000000	2025-07-04	15:00:00	228.189	4.284	13.25	3.181	0.725	13.603	7.36	6.09	9.585	2.28	17.91	26.26	152.87	12.5	0	0	0	1211.389		NA	NA	14.6	72.9	30.06
61054	1751670900000	2025-07-04	15:15:00	232.778	4.098	13.127	3.187	0.724	13.549	8.26	6.402	5.774	1.41	12.57	26.402	152	12.5	0	0	0	1199.711		NA	NA	14.6	73.4	30.06
61055	1751671800000	2025-07-04	15:30:00	230.379	4.49	13.178	3.195	0.738	13.447	8.26	5.805	1.998	0.46	1.04	26.436	151.04	12.5	0	0	0	1261.236		NA	NA	14.5	74	30.06
61056	1751672700000	2025-07-04	15:45:00	232.038	4.6	13.227	3.199	0.729	13.531	8.27	6.292	4.314	0.4	4.19	26.437	152.14	12.5	0	0	0	1091.804		NA	NA	14.5	74.5	30.07
61057	1751673600000	2025-07-04	16:00:00	226.373	4.41	13.196	3.191	0.76	13.991	8.31	10.563	15.592	2.74	21.23	26.385	157.18	12.5	0	0	0	953.707		NA	NA	14.5	75.5	30.07
61058	1751674500000	2025-07-04	16:15:00	232.89	4.709	13.143	3.182	0.631	14.556	8.34	12.96	16.917	1.5	21.89	26.339	163.29	12.5	0	0	0	522.823		NA	NA	14.4	75.4	30.07
61059	1751675400000	2025-07-04	16:30:00	234.32	4.132	13.293	3.175	0.816	15.013	8.37	15.26	24.833	2.82	22.9	26.169	168.75	12.5	0	0	0	362.454		NA	NA	14.2	77.6	30.07
61060	1751676300000	2025-07-04	16:45:00	235.376	4.898	13.574	3.168	0.725	14.913	8.36	10.749	11.106	7.34	15.83	25.921	168.33	12.5	0	0	0	634.43		NA	NA	14.2	77.4	30.07
61061	1751677200000	2025-07-04	17:00:00	230.031	4.694	13.642	3.161	0.765	14.861	8.37	8.016	2.859	2.36	3.18	25.811	167.89	12.5	0	0	0	777.804		NA	NA	14.2	76.4	30.08
61062	1751678100000	2025-07-04	17:15:00	221.896	6.274	13.406	3.156	0.76	15.059	8.37	15.007	8.284	6.21	13.07	25.925	169.44	12.5	0	0	0	361.353		NA	NA	13.7	81.5	30.07
61063	1751679000000	2025-07-04	17:30:00	227.996	6.261	13.277	3.153	0.674	14.958	8.37	14.692	8.219	6.25	11.98	25.986	167.9	12.5	0	0	0	389.81		NA	NA	13.7	81	30.08
61064	1751679900000	2025-07-04	17:45:00	225.66	5.179	13.147	3.157	0.742	15.207	8.39	15.707	12.885	6.9	19.5	26.109	170.38	12.5	0	0	0	392.456		NA	NA	13.7	80.2	30.09
61065	1751680800000	2025-07-04	18:00:00	227.1	5.688	13.155	3.156	0.741	15.118	8.36	14.327	5.829	1.59	11.92	26.095	169.37	12.5	0	0	0	288.525		NA	NA	13.8	77.8	30.09
61066	1751681700000	2025-07-04	18:15:00	230.855	5.915	12.95	3.171	0.629	14.883	8.35	21.153	6.528	12.74	8.34	26.37	166.33	12.5	0	0	0	199.899		NA	NA	13.5	78.6	30.09
61067	1751682600000	2025-07-04	18:30:00	230.814	5.674	12.861	3.177	0.721	14.869	8.35	18.172	17.838	4.14	24.27	26.494	165.98	12.5	0	0	0	277.777		NA	NA	13.3	81	30.09
61068	1751683500000	2025-07-04	18:45:00	231.332	5.924	12.778	3.182	0.7	14.831	8.35	19.447	13.388	4.47	17.24	26.592	165.37	12.5	0	0	0	172.359		NA	NA	13.2	80.1	30.1
61069	1751684400000	2025-07-04	19:00:00	235.369	5.275	12.635	3.188	0.678	14.922	8.34	21.657	23.003	2.73	23.28	26.755	166.06	12.5	0	0	0	146.093		NA	NA	13.3	81.1	30.1
61070	1751685300000	2025-07-04	19:15:00	232.62	5.478	12.545	3.195	0.747	14.71	8.32	21.831	12.935	2.07	20.07	26.883	163.51	12.5	0	0	0	86.513		NA	NA	13.1	81	30.1
61071	1751686200000	2025-07-04	19:30:00	230.796	5.946	12.504	3.196	0.776	14.052	8.29	23.11	12.562	2.29	14.35	26.922	156.09	12.5	0	0	0	72.176		NA	NA	13.1	80.9	30.11
61072	1751687100000	2025-07-04	19:45:00	236.819	4.548	12.569	3.206	0.816	13.717	8.27	23.02	23.259	2.61	20.07	26.964	152.62	12.5	0	0	0	41.781		NA	NA	13	81.2	30.11
61073	1751688000000	2025-07-04	20:00:00	234.627	4.806	12.666	3.234	0.775	13.21	8.24	21.234	21.516	3.3	22.16	27.159	147.46	12.4	0	0	0	18.541		NA	NA	13	81.1	30.11
61074	1751688900000	2025-07-04	20:15:00	235.085	4.982	12.463	3.245	0.75	12.809	7.31	21.183	13.254	3.27	16.02	27.402	142.61	12.3	0	0	0	5.885		NA	NA	12.9	80.8	30.12
61075	1751689800000	2025-07-04	20:30:00	238.147	4.723	12.312	3.253	0.695	12.445	8.15	22.424	33.438	3.36	25.1	27.589	138.27	12.4	0	0	0	0.967		NA	NA	12.9	80.6	30.12
61076	1751690700000	2025-07-04	20:45:00	241.626	5.595	12.118	3.253	0.785	12.223	8.12	19.363	9.054	2.02	10.8	27.737	135.38	12.3	0	0	0	0.124		NA	NA	12.9	80.6	30.13
61077	1751691600000	2025-07-04	21:00:00	238.57	4.914	11.991	3.252	0.758	11.928	8.09	20.935	23.376	4.53	23.06	27.82	131.81	12.3	0	0	0	-0.03		NA	NA	12.9	80.8	30.14
61078	1751692500000	2025-07-04	21:15:00	240.067	4.883	11.943	3.253	0.767	11.614	8.06	21.006	24.987	4.13	23.75	27.868	128.26	12.3	0	0	0	-0.03		NA	NA	12.9	81.1	30.14
61079	1751693400000	2025-07-04	21:30:00	239.729	5.365	12.073	3.26	0.705	11.835	8.11	22.464	27.685	5.05	26.03	27.83	131.01	12.3	0	0	0	-0.022		NA	NA	12.8	81.1	30.14
61080	1751694300000	2025-07-04	21:45:00	241.568	5.612	11.912	3.259	0.698	12.081	8.1	23.196	16.132	6.17	20.35	27.948	133.4	12.3	0	0	0	-0.039		NA	NA	12.8	80.9	30.14
61081	1751695200000	2025-07-04	22:00:00	243.49	5.148	11.987	3.273	0.666	11.771	8.08	20.474	18.913	3.04	19.71	28.018	130.22	12.3	0	0	0	-0.045		NA	NA	12.8	81.8	30.15
61082	1751696100000	2025-07-04	22:15:00	240.999	4.952	12.043	3.283	0.722	11.465	8.05	22.354	34.429	4.21	26.18	28.077	127.04	12.3	0	0	0	-0.015		NA	NA	12.7	82.4	30.14
61083	1751697000000	2025-07-04	22:30:00	241.627	5.519	11.968	3.284	0.728	11.244	8.03	19.592	17.953	3.16	21.12	28.135	124.45	12.3	0	0	0	-0.012		NA	NA	12.9	80.6	30.14
61084	1751697900000	2025-07-04	22:45:00	238.455	5.502	11.827	3.28	0.69	10.7	7.99	19.599	19.12	3.12	22.24	28.212	118.13	12.3	0	0	0	-0.012		NA	NA	12.9	81.9	30.14
61085	1751698800000	2025-07-04	23:00:00	242.684	5.433	11.943	3.288	0.688	10.389	7.98	17.969	18.342	3.45	18.18	28.195	114.95	12.3	0	0	0	-0.033		NA	NA	12.9	81	30.15
61086	1751699700000	2025-07-04	23:15:00	244.811	6.602	11.754	3.281	0.722	10.089	7.94	18.395	33.46	3.69	24.05	28.273	111.25	12.3	0	0	0	-0.03		NA	NA	13.1	79.6	30.15
61087	1751700600000	2025-07-04	23:30:00	239.018	5.605	11.503	3.273	0.713	9.5	7.89	19.093	23.613	5.01	20.01	28.385	104.28	12.3	0	0	0	-0.029		NA	NA	13	80	30.15
61088	1751701500000	2025-07-04	23:45:00	238.471	5.678	11.384	3.268	0.718	9.128	5.9	18.229	25.854	3.2	21.79	28.435	99.95	12.3	0	0	0	-0.034		NA	NA	13.1	79.5	30.15
61089	1751702400000	2025-07-05	00:00:00	247.961	7.505	11.26	3.265	0.696	8.864	5.84	17.548	18.907	3.5	23.06	28.502	96.85	12.3	0	0	0	-0.022		NA	NA	13.3	78.2	30.15
61090	1751703300000	2025-07-05	00:15:00	248.557	6.116	11.147	3.262	0.716	8.501	5.78	15.915	15.405	2.56	18.59	28.56	92.7	12.3	-99.99	-99.99	-99.99	-0.032		NA	NA	13	79.7	30.15
61091	1751704200000	2025-07-05	00:30:00	239.918	4.986	10.978	3.26	0.714	8.052	6.07	17.306	28.133	5.22	22.5	28.665	87.54	12.3	0	0	0	-0.025		NA	NA	13.1	79.2	30.15
61092	1751705100000	2025-07-05	00:45:00	241.005	6.097	10.966	3.259	0.693	7.885	6.95	17.862	33.493	4.47	23.56	28.671	85.69	12.3	0	0	0	-0.022		NA	NA	13.1	79	30.15
61093	1751706000000	2025-07-05	01:00:00	238.091	4.416	10.886	3.257	0.727	7.677	6.89	15.405	27.631	5.7	25.54	28.713	83.31	12.3	0	0	0	-0.048		NA	NA	12.9	80.5	30.15
61094	1751706900000	2025-07-05	01:15:00	233.611	4.25	10.798	3.255	0.727	7.421	6.8	12.868	21.62	4.09	24.83	28.759	80.41	12.3	0	0	0	-0.041		NA	NA	12.5	82.4	30.16
61095	1751707800000	2025-07-05	01:30:00	235.669	5.01	10.78	3.253	0.717	7.262	6.75	12.307	11.4	4.04	12.55	28.757	78.65	12.3	0	0	0	-0.018		NA	NA	12.6	82	30.16
61096	1751708700000	2025-07-05	01:45:00	236.146	5.053	10.709	3.25	0.754	7.23	6.84	16.688	35.511	5.45	25.89	28.784	78.2	12.2	0	0	0	-0.018		NA	NA	12.5	83	30.17
61097	1751709600000	2025-07-05	02:00:00	237.584	5.106	10.74	3.251	0.673	7.446	6.65	19.224	44.035	7.26	25.91	28.764	80.58	12.2	0	0	0	-0.029		NA	NA	12.4	83.8	30.17
61098	1751710500000	2025-07-05	02:15:00	231.289	5.299	10.73	3.25	0.724	7.49	7.57	16.065	33.018	5.79	24.52	28.766	81.04	12.2	0	0	0	-0.011		NA	NA	12.4	83.7	30.17
61099	1751711400000	2025-07-05	02:30:00	225.325	5.322	10.714	3.25	0.719	7.401	7.68	15.271	33.151	5.95	26.22	28.781	80.05	12.2	0	0	0	-0.039		NA	NA	12.3	85	30.17
61100	1751712300000	2025-07-05	02:45:00	230.065	4.707	10.683	3.25	0.762	7.305	7.66	17.282	29.68	7.98	26.83	28.805	78.98	12.3	0	0	0	-0.019		NA	NA	12.4	84.1	30.17
61101	1751713200000	2025-07-05	03:00:00	228.263	5.44	10.691	3.25	0.703	7.256	7.65	16.423	37.409	5.96	28.9	28.795	78.45	12.3	0	0	0	-0.022		NA	NA	12.4	84	30.18
61102	1751714100000	2025-07-05	03:15:00	231.059	4.338	10.69	3.25	0.754	7.214	7.64	19.409	38.406	5.88	22.09	28.798	78	12.3	0	0	0	-0.04		NA	NA	12.3	84.6	30.19
61103	1751715000000	2025-07-05	03:30:00	232.024	4.649	10.681	3.252	0.757	7.154	7.63	16.137	27.805	7.48	22.65	28.825	77.35	12.3	0	0	0	0.012		NA	NA	12.3	84.7	30.19
61104	1751715900000	2025-07-05	03:45:00	231.816	3.572	10.646	3.252	0.762	7.061	7.62	18.903	36.271	9.39	22.8	28.848	76.29	12.2	0	0	0	0.251		NA	NA	12.3	84.7	30.2
61105	1751716800000	2025-07-05	04:00:00	233.883	4.285	10.651	3.252	0.757	7.11	7.62	20.968	41.67	11.74	28.81	28.849	76.83	12.2	0	0	0	1.981		NA	NA	12.4	84.5	30.2
61106	1751717700000	2025-07-05	04:15:00	239.895	3.716	10.653	3.252	0.767	7.115	7.62	24.717	48.132	8.57	22.58	28.843	76.88	12.2	0	0	0	9.304		NA	NA	12.2	85.3	30.2
61107	1751718600000	2025-07-05	04:30:00	231.167	2.702	10.655	3.252	0.759	7.068	7.62	20.578	45.04	8.2	24.72	28.845	76.38	12.2	0	0	0	24.678		NA	NA	12.2	85.2	30.2
61108	1751719500000	2025-07-05	04:45:00	224.916	2.517	10.634	3.252	0.775	7	7.61	23.015	51.163	9.9	28.48	28.856	75.63	12.2	0	0	0	40.958		NA	NA	11.9	86.7	30.21
61109	1751720400000	2025-07-05	05:00:00	234.808	1.937	10.574	3.25	0.782	6.828	7.59	20.794	37.945	10.56	22.54	28.886	73.68	12.2	0	0	0	55.976		NA	NA	12	86.3	30.22
61110	1751721300000	2025-07-05	05:15:00	235.039	2.612	10.582	3.249	0.778	6.788	7.58	7.672	4.152	1.46	3.98	28.875	73.25	12.2	0	0	0	66.2		NA	NA	12.1	85.1	30.22
61111	1751722200000	2025-07-05	05:30:00	233.569	2.188	10.6	3.251	0.781	6.788	7.58	21.606	35.207	7.81	17.76	28.875	73.28	12.2	0	0	0	117.487		NA	NA	12.2	84.6	30.23
61112	1751723100000	2025-07-05	05:45:00	233.394	3.315	10.644	3.255	0.785	6.933	7.58	30.959	53.254	8.57	17.01	28.878	74.92	12.5	0	0	0	301.841		NA	NA	12.3	84.9	30.23
61113	1751724000000	2025-07-05	06:00:00	240.03	3.282	10.595	3.254	0.761	6.855	6.93	11.436	16.945	6.78	14.09	28.911	74.02	13.8	0	0	0	466.603		NA	NA	12.4	84.8	30.23
61114	1751724900000	2025-07-05	06:15:00	235.603	2.83	10.495	3.251	0.783	6.586	5.37	9.636	18.771	5.18	17.54	28.962	70.98	13.8	0	0	0	332.072		NA	NA	12.4	85	30.24
61115	1751725800000	2025-07-05	06:30:00	236.116	3.34	10.432	3.25	0.779	6.405	7.49	5.335	9.702	2.14	8.06	29.003	68.95	13.8	0	0	0	618.887		NA	NA	12.4	84.4	30.25
61116	1751726700000	2025-07-05	06:45:00	228.69	2.799	10.427	3.251	0.787	6.372	7.53	6.547	8.376	2.44	7.44	29.014	68.6	12.5	0	0	0	264.84		NA	NA	12.4	84.5	30.25
61117	1751727600000	2025-07-05	07:00:00	230.626	1.817	10.467	3.254	0.777	6.406	7.54	6.794	13.368	4.34	13.44	29.008	69.02	13.8	0	0	0	492.56		NA	NA	12.3	85.1	30.25
61118	1751728500000	2025-07-05	07:15:00	212.183	1.938	10.47	3.255	0.773	6.401	7.53	6.869	13.411	3.89	12.08	29.021	68.98	13.8	0	0	0	416.67		NA	NA	12.4	85.2	30.25
61119	1751729400000	2025-07-05	07:30:00	235.393	1.95	10.507	3.258	0.795	6.364	7.53	5.653	10.422	1.94	7.88	29.021	68.63	13.8	0	0	0	242.948		NA	NA	12.6	83.9	30.26
61120	1751730300000	2025-07-05	07:45:00	236.382	1.86	10.618	3.264	0.792	6.693	7.55	5.756	19.012	1.88	18.04	28.99	72.33	12.6	0	0	0	194.929		NA	NA	12.8	82.5	30.26
61121	1751731200000	2025-07-05	08:00:00	244.387	1.931	10.614	3.264	0.792	6.763	7.56	3.675	5.175	0.96	6.17	28.995	73.09	13.8	0	0	0	525.643		NA	NA	12.5	83.2	30.27
61122	1751732100000	2025-07-05	08:15:00	240.616	1.901	10.794	3.275	0.794	6.947	7.58	4.822	26.768	2	20.13	28.958	75.35	13.8	0	0	0	984.658		NA	NA	12.7	82.5	30.27
61123	1751733000000	2025-07-05	08:30:00	252.563	2.339	10.802	3.277	0.77	7.065	7.58	9.523	40.851	3.9	25.99	28.971	76.65	13.8	0	0	0	745.903		NA	NA	12.6	83.1	30.27
61124	1751733900000	2025-07-05	08:45:00	249.272	2.631	10.72	3.274	0.792	6.794	5.2	4.211	18.1	2.31	16.99	29.007	73.6	13.8	0	0	0	1308.902		NA	NA	12.8	81.6	30.27
61125	1751734800000	2025-07-05	09:00:00	254.968	2.766	10.811	3.281	0.763	6.794	7.57	4.427	16.225	2.59	15.46	29.003	73.74	12.5	0	0	0	1480.27		NA	NA	12.9	82.1	30.27
61126	1751735700000	2025-07-05	09:15:00	262.875	1.781	10.886	3.288	0.782	6.763	7.56	7.809	40.507	3.5	25.12	29.018	73.54	12.4	0	0	0	1409.849		NA	NA	13.3	79.2	30.27
61127	1751736600000	2025-07-05	09:30:00	259.551	1.601	10.892	3.292	0.78	6.565	7.54	6.042	27.82	4.61	26.67	29.048	71.41	12.4	0	0	0	1339.183		NA	NA	13.6	78.3	30.27
61128	1751737500000	2025-07-05	09:45:00	101.912	0.771	10.912	3.286	0.796	6.431	7.54	5.916	24.021	2.97	21.49	28.973	69.95	12.4	0	0	0	1534.464		NA	NA	14.5	75	30.27
61129	1751738400000	2025-07-05	10:00:00	85.416	1.299	12.82	3.155	0.776	7.797	7.82	6.341	36.559	3.62	24.16	26.314	86.7	12.5	0	0	0	1451.15		NA	NA	14.5	75.4	30.26
61130	1751739300000	2025-07-05	10:15:00	75.349	1.519	13.378	2.971	0.784	9.653	6.73	7.066	66.958	4.41	25.78	24.268	107.38	12.4	0	0	0	1531.283		NA	NA	14.7	74	30.26
61131	1751740200000	2025-07-05	10:30:00	53.538	1.625	13.452	2.977	0.78	9.773	7.81	9.187	305.962	4.69	106.55	24.277	108.9	12.5	0	0	0	1537.952		NA	NA	15	73.4	30.26
61132	1751741100000	2025-07-05	10:45:00	61.859	1.588	16.421	2.465	0.781	9.59	7.74	7.759	63.259	4.15	29.51	18.295	109.31	12.5	0	0	0	1452.389		NA	NA	15	74.2	30.27
61133	1751742000000	2025-07-05	11:00:00	37.831	1.589	16.334	2.505	0.772	9.776	7.76	2.833	32.652	1.06	19.5	18.655	111.62	12.5	0	0	0	1236.647		NA	NA	15.1	74	30.27
61134	1751742900000	2025-07-05	11:15:00	57.684	0.938	15.092	2.719	0.783	10.284	7.55	3.89	16.849	1.37	14.91	21.062	116.28	12.5	0	0	0	1340.156		NA	NA	15.3	74	30.27
61135	1751743800000	2025-07-05	11:30:00	29.134	1.046	15.497	2.646	0.788	10.29	7.62	6.341	31.729	2.65	20.95	20.235	116.64	12.5	0	0	0	1377.004		NA	NA	15.4	73.5	30.27
61136	1751744700000	2025-07-05	11:45:00	30.833	1.015	16.489	2.51	0.785	10.136	7.69	5.961	34.175	2.43	24.79	18.624	115.89	12.5	0	0	0	1222.58		NA	NA	15.8	74.1	30.27
61137	1751745600000	2025-07-05	12:00:00	75.833	0.685	15.771	2.672	0.778	10.261	7.64	6.887	33.451	2.62	25.03	20.307	117	12.5	0	0	0	1506.023		NA	NA	16	72.4	30.27
61138	1751746500000	2025-07-05	12:15:00	324.607	0.009	16.154	2.67	0.778	10.429	7.76	7.15	32.054	2.75	22.26	20.099	119.7	12.5	0	0	0	1436.4		NA	NA	16.7	69.9	30.26
61139	1751747400000	2025-07-05	12:30:00	247.611	1.985	14.959	2.831	0.777	10.613	7.59	6.147	25.12	2.32	19.53	22.09	120.41	12.5	0	0	0	1495.431		NA	NA	16.6	71.6	30.26
61140	1751748300000	2025-07-05	12:45:00	250.053	2.785	14.651	2.852	0.781	10.652	7.68	6.64	34.676	2.43	22.59	22.449	120.3	12.5	0	0	0	1617.211		NA	NA	16.6	71.6	30.27
61141	1751749200000	2025-07-05	13:00:00	243.75	3.736	14.496	2.881	0.764	11.175	7.76	7.715	36.935	2.92	24.44	22.794	126.09	12.5	0	0	0	1648.474		NA	NA	16.3	72.7	30.26
61142	1751750100000	2025-07-05	13:15:00	242.4	3.626	15.048	2.841	0.788	11.093	7.76	6.634	19.603	3.02	19.23	22.127	126.02	12.5	0	0	0	1532.358		NA	NA	15.9	74.6	30.26
61143	1751751000000	2025-07-05	13:30:00	236.896	3.086	16.1	2.684	0.76	10.7	7.84	5.64	27.801	2.54	22.49	20.244	122.7	12.5	0	0	0	1650.276		NA	NA	16	74.9	30.26
61144	1751751900000	2025-07-05	13:45:00	238.621	3.946	15.782	2.744	0.783	10.966	7.67	8.867	47.1	3.27	24.99	20.908	125.59	12.5	0	0	0	1252.241		NA	NA	15.9	72.7	30.26
61145	1751752800000	2025-07-05	14:00:00	239.927	4.313	15.433	2.809	0.782	11.562	7.69	8.213	23.128	3.94	25.09	21.64	131.81	12.5	0	0	0	1349.065		NA	NA	16.2	69.9	30.26
61146	1751753700000	2025-07-05	14:15:00	234.312	4.216	15.501	2.791	0.778	11.369	7.93	5.283	6.727	1.99	10.09	21.456	129.83	12.5	0	0	0	1259.932		NA	NA	16.1	68.4	30.26
61147	1751754600000	2025-07-05	14:30:00	234.224	3.949	15.419	2.821	0.758	11.041	7.79	5.354	17.138	2.21	24.39	21.751	126.1	12.5	0	0	0	1013.796		NA	NA	16.1	69.8	30.26
61148	1751755500000	2025-07-05	14:45:00	237.582	3.3	15.341	2.836	0.788	11.539	7.79	9.204	12.907	0.88	15.67	21.925	131.49	12.5	0	0	0	1126.584		NA	NA	16	68.6	30.27
61149	1751756400000	2025-07-05	15:00:00	236.006	5.058	14.624	2.899	0.752	11.997	7.8	8.205	13.452	2.46	19.28	22.876	135.82	12.5	0	0	0	1319.571		NA	NA	15.8	69.7	30.26
61150	1751757300000	2025-07-05	15:15:00	230.751	3.969	14.408	2.951	0.739	11.865	7.66	8.168	18.055	2.51	24.82	23.454	133.85	12.5	0	0	0	1189.669		NA	NA	15.8	69.4	30.26
61151	1751758200000	2025-07-05	15:30:00	230.513	3.542	14.813	2.902	0.79	11.916	5.99	4.918	10.733	2.04	18.29	22.788	135.18	12.4	0	0	0	1176.377		NA	NA	15.4	72.3	30.26
61152	1751759100000	2025-07-05	15:45:00	236.237	4.761	14.818	2.902	0.74	11.93	5.98	5.803	25.852	2.29	27.01	22.788	135.53	12.4	0	0	0	1021.244		NA	NA	15.5	72.7	30.25
61153	1751760000000	2025-07-05	16:00:00	227.704	4.757	14.731	2.926	0.769	12.355	6.02	7.409	33.172	3.4	30.81	23.041	140.35	12.4	0	0	0	990.759		NA	NA	15	74.9	30.25
61154	1751760900000	2025-07-05	16:15:00	227.533	4.198	14.449	2.976	0.783	12.802	6.01	7.971	29.411	3.28	29.65	23.646	145.14	12.5	0	0	0	923.9		NA	NA	15.1	74.4	30.25
61155	1751761800000	2025-07-05	16:30:00	231.085	4.641	14.43	2.983	0.738	13.055	6	6.612	12.823	1.57	20.23	23.722	148	12.5	0	0	0	753.415		NA	NA	14.9	76.1	30.25
61156	1751762700000	2025-07-05	16:45:00	229.87	4.777	14.515	2.975	0.772	13.213	8.26	9.715	43.902	3.68	28.54	23.599	149.92	12.4	0	0	0	546.719		NA	NA	14.7	78	30.25
61157	1751763600000	2025-07-05	17:00:00	231.08	4.887	14.455	2.981	0.722	13.22	8.25	8.735	30.515	1.88	25.24	23.686	149.91	12.4	0	0	0	730.37		NA	NA	14.7	75.8	30.25
61158	1751764500000	2025-07-05	17:15:00	242.88	4.809	14.159	2.992	0.714	13.325	8.28	10.212	22.979	2.04	22.72	23.968	150.45	12.5	0	0	0	499.322		NA	NA	14.4	77.6	30.25
61159	1751765400000	2025-07-05	17:30:00	238.405	4.726	13.861	3.002	0.701	13.616	8.29	13.207	27.45	2.88	31.24	24.242	153.08	12.5	0	0	0	394.416		NA	NA	14	80.4	30.25
61160	1751766300000	2025-07-05	17:45:00	235.507	4.998	14.024	2.992	0.726	13.655	8.3	11.027	39.454	2.1	28.5	24.055	153.81	12.5	0	0	0	364.404		NA	NA	13.9	81.7	30.24
61161	1751767200000	2025-07-05	18:00:00	233.607	5.253	13.92	3.003	0.711	13.713	8.3	10.545	56.328	2.43	27.34	24.211	154.3	12.5	0	0	0	373.465		NA	NA	13.9	81.3	30.24
61162	1751768100000	2025-07-05	18:15:00	235.554	5.59	13.929	3.002	0.733	13.548	8.3	19.432	26.278	10.1	21.65	24.197	152.44	12.5	0	0	0	159.109		NA	NA	13.9	81.3	30.24
61163	1751769000000	2025-07-05	18:30:00	230.598	4.412	13.982	3.001	0.775	13.663	8.31	16.35	9.537	8.27	12.82	24.157	153.87	12.5	0	0	0	208.92		NA	NA	14.2	79.8	30.24
61164	1751769900000	2025-07-05	18:45:00	228.705	4.56	13.999	3.013	0.74	13.378	8.29	15.894	38.347	3.73	28.34	24.25	150.82	12.5	0	0	0	209.317		NA	NA	14	81.2	30.24
61165	1751770800000	2025-07-05	19:00:00	236.2	4.497	13.828	3.026	0.75	13.299	8.29	16.998	40.569	2.61	24.63	24.474	149.62	12.4	0	0	0	161.492		NA	NA	13.9	78.9	30.24
61166	1751771700000	2025-07-05	19:15:00	232.781	3.902	13.717	3.04	0.76	13.43	8.32	19.305	42.778	2.67	26.53	24.67	150.88	12.4	0	0	0	117.063		NA	NA	14.2	78.2	30.24
61167	1751772600000	2025-07-05	19:30:00	232.229	3.783	13.741	3.037	0.63	13.832	8.34	18.671	35.785	2.16	27.25	24.632	155.45	12.5	0	0	0	77.531		NA	NA	13.8	79.9	30.23
61168	1751773500000	2025-07-05	19:45:00	238.279	4.213	13.816	3.034	0.729	13.732	6.08	17.282	39.124	2.85	22.98	24.555	154.49	12.3	0	0	0	37.249		NA	NA	13.6	82.5	30.23
61169	1751774400000	2025-07-05	20:00:00	238.783	4.1	13.809	3.035	0.723	13.627	6.01	17.34	22.732	1.87	18.53	24.573	153.31	12.3	0	0	0	18.023		NA	NA	13.4	82.8	30.23
61170	1751775300000	2025-07-05	20:15:00	234.285	5.023	13.617	3.05	0.752	13.514	5.96	18.088	19.073	2.3	16.61	24.826	151.69	12.3	0	0	0	5.609		NA	NA	13.2	83.7	30.23
61171	1751776200000	2025-07-05	20:30:00	237.109	4.265	13.359	3.072	0.724	13.252	5.92	19.136	20.69	3.14	24.22	25.193	148.3	12.3	0	0	0	1		NA	NA	13.3	83.9	30.23
61172	1751777100000	2025-07-05	20:45:00	242.237	5.507	13.484	3.059	0.758	12.965	5.92	19.451	34.235	2.44	31.44	24.998	145.25	12.1	0	0	0	0.101		NA	NA	13.2	84	30.23
61173	1751778000000	2025-07-05	21:00:00	239.717	5.288	13.42	3.066	0.738	12.996	5.91	21.556	40.925	3.18	26.89	25.096	145.51	12.3	0	0	0	-0.015		NA	NA	13.2	84.7	30.23
61174	1751778900000	2025-07-05	21:15:00	239.278	4.771	13.281	3.079	0.745	12.936	5.89	19.644	32.483	2.28	25.06	25.304	144.62	12.3	0	0	0	0.01		NA	NA	13.2	85.1	30.24
61175	1751779800000	2025-07-05	21:30:00	239.605	5.03	13.248	3.082	0.725	12.878	5.86	21.614	42.429	3.49	26.8	25.358	143.9	12.3	0	0	0	-0.036		NA	NA	13.1	85.5	30.23
61176	1751780700000	2025-07-05	21:45:00	243.101	4.419	13.12	3.094	0.723	12.682	5.82	22.49	45.162	3.7	22.36	25.552	141.5	12.3	0	0	0	-0.012		NA	NA	13.1	86.1	30.23
61177	1751781600000	2025-07-05	22:00:00	239.583	4.798	13.143	3.091	0.728	12.645	5.81	21.678	53.98	3.59	26.81	25.509	141.11	12.3	0	0	0	-0.016		NA	NA	13	87	30.22
61178	1751782500000	2025-07-05	22:15:00	250.904	4.194	13.165	3.094	0.736	12.601	8.19	22.303	59.234	5.59	24.66	25.524	140.7	12.3	0	0	0	-0.016		NA	NA	13.1	86.4	30.23
61179	1751783400000	2025-07-05	22:30:00	247.049	5.309	13.136	3.099	0.738	12.64	8.19	20.218	58.48	3.55	26.35	25.584	141.12	12.3	0	0	0	-0.022		NA	NA	13.1	85	30.23
61180	1751784300000	2025-07-05	22:45:00	244.277	4.303	13.053	3.108	0.709	12.39	8.16	17.379	44.429	2.67	22.9	25.73	138.2	12.5	0	0	0	-0.028		NA	NA	13.1	85	30.22
61181	1751785200000	2025-07-05	23:00:00	256.308	4.501	12.88	3.117	0.668	12.211	8.14	18.526	42.22	3.06	25.52	25.929	135.89	12.3	0	0	0	0		NA	NA	12.9	88	30.22
61182	1751786100000	2025-07-05	23:15:00	255.97	4.882	12.75	3.128	0.687	12.127	8.13	19.347	25.471	2.88	23.49	26.118	134.75	12.3	0	0	0	-0.023		NA	NA	12.8	89.3	30.22
61183	1751787000000	2025-07-05	23:30:00	242.043	3.694	12.551	3.137	0.728	11.898	8.1	20.114	54.734	4.34	20.36	26.337	131.82	12.2	0	0	0	-0.032		NA	NA	12.7	89.8	30.22
61184	1751787900000	2025-07-05	23:45:00	240.808	4.238	12.455	3.143	0.7	11.764	6.03	21.348	51.417	2.11	28.35	26.464	130.17	12.2	0	0	0	-0.032		NA	NA	12.6	88.1	30.22
61185	1751788800000	2025-07-06	00:00:00	241.937	4.43	12.406	3.151	0.719	11.592	5.78	20.044	41.279	3.44	27.11	26.565	128.22	12.2	0	0	0	-0.007		NA	NA	12.6	87.1	30.22
61186	1751789700000	2025-07-06	00:15:00	246.075	4.611	12.386	3.157	0.727	11.486	8.05	22.517	51.187	4.85	24.42	26.643	127.06	12.2	0	0	0	-0.019		NA	NA	12.7	85.4	30.22
61187	1751790600000	2025-07-06	00:30:00	245.592	4.326	12.312	3.163	0.653	11.348	8.05	19.25	49.055	4.05	27.24	26.746	125.41	12.2	0	0	0	-0.026		NA	NA	12.7	85.4	30.22
61188	1751791500000	2025-07-06	00:45:00	241.977	4.753	12.218	3.167	0.69	11.127	8.04	20.543	38.547	4.69	27.4	26.855	122.82	12.2	0	0	0	-0.036		NA	NA	12.8	84.5	30.22
61189	1751792400000	2025-07-06	01:00:00	247.524	4.461	12.103	3.176	0.653	10.849	8.01	18.654	35.427	3.26	27.11	27.017	119.57	12.2	0	0	0	-0.022		NA	NA	12.8	84.3	30.21
61190	1751793300000	2025-07-06	01:15:00	253.292	5.092	12.021	3.176	0.638	10.305	7.97	18.511	36.604	3.1	28.42	27.081	113.42	12.2	0	0	0	-0.021		NA	NA	12.8	83.7	30.21
61191	1751794200000	2025-07-06	01:30:00	252.35	5.904	11.869	3.19	0.721	9.879	7.92	18.033	30.442	2.89	27.75	27.32	108.55	12.2	0	0	0	-0.015		NA	NA	12.8	83.2	30.21
61192	1751795100000	2025-07-06	01:45:00	249.096	4.749	11.746	3.195	0.744	9.525	7.89	19.659	35.698	4.89	24.79	27.463	104.48	12.2	0	0	0	-0.022		NA	NA	12.7	83.8	30.21
61193	1751796000000	2025-07-06	02:00:00	244.424	5.037	11.668	3.205	0.695	9.378	7.87	18.632	30.403	3.67	24.12	27.611	102.79	12.2	0	0	0	-0.029		NA	NA	12.7	83.8	30.21
61194	1751796900000	2025-07-06	02:15:00	234.629	3.846	11.661	3.21	0.761	9.321	7.85	20.787	33.999	4.75	25.63	27.669	102.18	12.6	0	0	0	-0.01		NA	NA	12.5	84.2	30.21
61195	1751797800000	2025-07-06	02:30:00	240.423	2.538	11.634	3.214	0.754	9.307	7.84	20.535	25.414	3.62	17.55	27.726	102.01	12.2	0	0	0	0		NA	NA	12.4	85.8	30.21
61196	1751798700000	2025-07-06	02:45:00	241.987	2.363	11.621	3.215	0.76	9.107	7.82	19.585	16.372	2.69	13.42	27.743	99.8	12.3	0	0	0	-0.034		NA	NA	12.4	85	30.21
61197	1751799600000	2025-07-06	03:00:00	252.084	2.635	11.574	3.216	0.777	9.071	7.82	21.69	27.211	3.55	15.22	27.79	99.33	12.2	0	0	0	-0.022		NA	NA	12.5	84.9	30.22
61198	1751800500000	2025-07-06	03:15:00	255.963	2.79	11.571	3.217	0.775	9.241	7.83	19.618	22.376	2.27	13.64	27.798	101.19	12.2	0	0	0	-0.008		NA	NA	12.5	84.7	30.22
61199	1751801400000	2025-07-06	03:30:00	254.342	2.373	11.561	3.217	0.769	9.323	7.84	22.652	30.964	3.37	17.33	27.809	102.07	12.2	0	0	0	0.011		NA	NA	12.6	84	30.22
61200	1751802300000	2025-07-06	03:45:00	258.553	2.863	11.585	3.22	0.76	9.433	7.85	20.471	23.276	2.85	14.39	27.82	103.34	12.2	0	0	0	0.271		NA	NA	12.6	84.8	30.22
61201	1751803200000	2025-07-06	04:00:00	241.94	3.178	11.613	3.228	0.729	9.53	7.86	20.194	23.075	3.55	23.17	27.872	104.49	12.2	0	0	0	2.194		NA	NA	12.5	85.7	30.22
61202	1751804100000	2025-07-06	04:15:00	242.25	3.07	11.643	3.239	0.753	9.563	7.86	23.013	27.38	3.2	18.44	27.953	104.97	12.2	0	0	0	9.52		NA	NA	12.2	87.5	30.22
61203	1751805000000	2025-07-06	04:30:00	244.862	3.396	11.712	3.254	0.756	9.583	7.85	21.329	19.522	2.9	16.18	28.047	105.41	12.2	0	0	0	33.419		NA	NA	12.1	88.5	30.22
61204	1751805900000	2025-07-06	04:45:00	242.99	2.501	11.676	3.263	0.777	9.552	7.83	22.663	16.308	3.54	15.5	28.161	105.07	12.2	0	0	0	64.041		NA	NA	12	89.7	30.23
61205	1751806800000	2025-07-06	05:00:00	246.245	2.447	11.639	3.267	0.776	9.399	7.82	19.328	14.415	1.79	10.29	28.228	103.35	12.2	0	0	0	110.653		NA	NA	11.9	90.4	30.23
61206	1751807700000	2025-07-06	05:15:00	241.021	2.381	11.59	3.265	0.777	9.463	7.82	19.951	23.623	2.26	15.55	28.245	103.96	12.3	0	0	0	155.293		NA	NA	11.8	91	30.23
61207	1751808600000	2025-07-06	05:30:00	240.666	3.113	11.583	3.265	0.78	9.437	7.81	19.626	30.668	1.79	16.39	28.252	103.66	12.6	0	0	0	166.161		NA	NA	11.7	91.9	30.23
61208	1751809500000	2025-07-06	05:45:00	243.537	2.419	11.503	3.267	0.78	9.244	7.79	17.844	18.134	1.62	11.4	28.334	101.43	13.8	0	0	0	317.148		NA	NA	11.6	92.5	30.23
61209	1751810400000	2025-07-06	06:00:00	236.68	2.917	11.336	3.244	0.788	8.633	7.74	17.753	2.344	0.86	0.76	28.232	94.34	13.8	0	0	0	282.478		NA	NA	11.6	93.1	30.23
61210	1751811300000	2025-07-06	06:15:00	247.332	3.197	11.258	3.24	0.78	7.953	7.68	15.794	3.194	1.02	1.33	28.259	86.77	13.8	0	0	0	343.724		NA	NA	11.7	93.4	30.24
61211	1751812200000	2025-07-06	06:30:00	240.413	2.829	11.195	3.241	0.785	7.711	7.16	12.028	1.838	1.33	0.31	28.318	84.05	13.8	0	0	0	601.529		NA	NA	11.7	92.9	30.24
61212	1751813100000	2025-07-06	06:45:00	243.461	2.492	11.201	3.244	0.781	7.814	5.17	9.663	1.651	0.93	0.34	28.336	85.18	13.8	0	0	0	691.948		NA	NA	11.8	92.9	30.23
61213	1751814000000	2025-07-06	07:00:00	240.03	2.889	12.052	3.16	0.778	8.283	5.23	10.865	3.742	0.93	4.11	26.905	91.04	13.8	0	0	0	765.596		NA	NA	11.9	92.9	30.23
61214	1751814900000	2025-07-06	07:15:00	232.903	2.391	12.486	3.121	0.776	8.771	5.38	8.036	2.09	0.53	0.59	26.238	96.76	13.8	0	0	0	934.175		NA	NA	11.9	92.2	30.23
61215	1751815800000	2025-07-06	07:30:00	224.45	2.401	12.661	3.123	0.783	9.511	5.5	7.262	1.682	0.52	0.27	26.127	105.25	13.8	0	0	0	834.631		NA	NA	12.1	91.6	30.23
61216	1751816700000	2025-07-06	07:45:00	219.556	2.104	12.139	3.168	0.779	9.771	5.47	10.165	3.098	1.09	3.03	26.918	107.69	12.4	0	0	0	912.98		NA	NA	12.3	91.3	30.23
61217	1751817600000	2025-07-06	08:00:00	216.873	2.488	12.504	3.149	0.78	9.877	5.47	10.992	1.832	0.8	0.4	26.481	109.24	12.4	0	0	0	984.589		NA	NA	12.4	90.6	30.23
61218	1751818500000	2025-07-06	08:15:00	210.661	2.758	12.599	3.159	0.781	9.983	5.48	6.832	1.39	1.28	0.32	26.512	110.72	12.4	0	0	0	893.503		NA	NA	12.4	90.2	30.23
61219	1751819400000	2025-07-06	08:30:00	215.354	2.66	12.675	3.155	0.772	10.184	7.98	10.585	2.01	1.44	0.85	26.418	112.92	12.4	0	0	0	756.962		NA	NA	12.5	90.4	30.23
61220	1751820300000	2025-07-06	08:45:00	220.443	3.145	12.557	3.173	0.778	10.488	7.98	6.388	1.394	0.31	0.13	26.666	116.33	12.4	0	0	0	855.975		NA	NA	12.5	90	30.22
61221	1751821200000	2025-07-06	09:00:00	221.133	3.04	13.047	3.148	0.771	10.266	7.97	4.499	1.623	0.46	0.42	26.099	114.62	12.4	0	0	0	1288.718		NA	NA	12.8	89.2	30.22
61222	1751822100000	2025-07-06	09:15:00	212.768	2.537	12.709	3.189	0.764	9.679	7.93	3.653	1.447	0.45	0.43	26.705	107.76	12.4	0	0	0	1397.526		NA	NA	12.9	88.7	30.22
61223	1751823000000	2025-07-06	09:30:00	218.109	2.332	13.251	3.164	0.758	9.361	7.89	3.029	3.442	0.31	2.92	26.099	104.92	12.4	0	0	0	1331.633		NA	NA	13.1	87.9	30.22
61224	1751823900000	2025-07-06	09:45:00	214.531	2.933	12.758	3.209	0.768	8.872	7.2	4.029	2.591	0.42	2.02	26.861	98.95	12.4	0	0	0	1387.301		NA	NA	13.5	85.8	30.21
61225	1751824800000	2025-07-06	10:00:00	222.686	2.556	12.888	3.217	0.755	9.604	7.9	3.115	1.998	0.32	1.24	26.842	107.34	12.4	0	0	0	1453.467		NA	NA	13.7	84.9	30.2
61226	1751825700000	2025-07-06	10:15:00	207.805	2.647	13.529	3.22	0.759	10.282	8.03	2.948	6.976	0.41	7.9	26.424	116.12	12.4	0	0	0	1555.932		NA	NA	14.2	81.7	30.2
61227	1751826600000	2025-07-06	10:30:00	212.581	2.772	13.456	3.239	0.766	10.835	8.04	4.928	11.244	1.9	12.22	26.642	122.37	12.4	0	0	0	1582.02		NA	NA	14.7	79.6	30.2
61228	1751827500000	2025-07-06	10:45:00	216.725	3.115	12.584	3.24	0.762	11.117	8.05	9.312	24.416	4.7	23.04	27.268	123.93	12.4	0	0	0	1619.696		NA	NA	15	78.3	30.2
61229	1751828400000	2025-07-06	11:00:00	224.858	4.21	13.063	3.247	0.761	11.533	6.29	12.493	44.911	4.46	24.21	26.988	129.58	12.4	0	0	0	1704.567		NA	NA	15.2	76.1	30.19
61230	1751829300000	2025-07-06	11:15:00	235.527	4.361	13.457	3.196	0.763	11.928	8.11	9.44	45.467	2.46	23.21	26.249	134.53	12.4	0	0	0	1683.093		NA	NA	14.7	79.7	30.19
61231	1751830200000	2025-07-06	11:30:00	231.876	3.202	13.838	2.972	0.718	11.962	8.17	6.782	42.106	3.89	34.67	23.986	134.14	13.2	0	0	0	1732.962		NA	NA	14.7	80.3	30.19
61232	1751831100000	2025-07-06	11:45:00	219.043	2.658	14.052	2.941	0.741	11.887	8.18	13.929	270.69	4.18	96.33	23.58	133.57	12.4	0	0	0	1761.556		NA	NA	15.3	76.4	30.18
61233	1751832000000	2025-07-06	12:00:00	223.081	3.012	14.216	2.936	0.728	12.072	8.2	10.208	56.373	4.59	28.28	23.437	135.97	12.4	0	0	0	1750.262		NA	NA	15.8	75	30.18
61234	1751832900000	2025-07-06	12:15:00	229.721	3.865	14.438	2.923	0.745	11.879	8.2	6.215	34.585	3.57	29.63	23.194	134.2	12.4	0	0	0	1752.812		NA	NA	15.8	76.4	30.17
61235	1751833800000	2025-07-06	12:30:00	230.489	3.633	14.221	2.916	0.747	12.316	8.23	7.334	44.966	2.16	25.83	23.263	138.62	12.4	0	0	0	1748.849		NA	NA	16.2	74.9	30.17
61236	1751834700000	2025-07-06	12:45:00	226.05	3.557	14.226	2.918	0.745	12.832	8.24	11.457	46.165	2.91	16.45	23.275	144.4	12.4	0	0	0	1748.749		NA	NA	16.4	74.4	30.16
61237	1751835600000	2025-07-06	13:00:00	233.555	3.527	14.068	2.973	0.75	13.18	8.26	6.758	24.55	3.01	22.54	23.858	148.4	12.4	0	0	0	1702.506		NA	NA	17.1	71.9	30.15
61238	1751836500000	2025-07-06	13:15:00	232.291	4.008	14.258	2.983	0.739	13.393	8.27	8.793	41.648	3.78	30.54	23.831	151.32	12.4	0	0	0	1700.322		NA	NA	17.3	70	30.15
61239	1751837400000	2025-07-06	13:30:00	234.13	3.541	16.358	2.613	0.714	12.197	8.26	8.204	39.699	2.97	22.04	19.527	139.52	12.4	0	0	0	1666.121		NA	NA	17.3	71.2	30.15
61240	1751838300000	2025-07-06	13:45:00	238.506	3.921	16.928	2.589	0.74	10.257	7.76	8.172	48.792	2.39	20.77	19.06	118.57	12.4	0	0	0	1691.145		NA	NA	17.2	72.4	30.15
61241	1751839200000	2025-07-06	14:00:00	235.207	3.275	15.85	2.736	0.743	12.216	6.14	8.982	50.517	2.44	25.56	20.801	139.59	12.4	0	0	0	1565.394		NA	NA	17.2	71.8	30.15
61242	1751840100000	2025-07-06	14:15:00	232.662	3.844	16.93	2.654	0.714	11.521	6.06	40.449	31.479	20.4	23.21	19.586	133.51	12.6	0	0	0	1455.804		NA	NA	17.2	72.8	30.15
61243	1751841000000	2025-07-06	14:30:00	235.655	3.653	14.584	2.932	0.685	13.286	6.07	7.601	29.618	2.93	24.1	23.18	150.59	12.4	0	0	0	1403.859		NA	NA	17.2	73.1	30.14
61244	1751841900000	2025-07-06	14:45:00	236.635	4.916	14.014	3.008	0.73	14.567	6.05	7.221	29.179	2.6	20.48	24.202	164.18	12.4	0	0	0	1329.248		NA	NA	16.8	73.6	30.14
61245	1751842800000	2025-07-06	15:00:00	230.814	4.512	14.83	2.963	0.726	13.974	8.28	5.74	18.164	1.48	13.91	23.304	159.11	12.4	0	0	0	1257.38		NA	NA	15.9	76.8	30.14
61246	1751843700000	2025-07-06	15:15:00	227.951	4.474	15.033	2.971	0.719	13.563	8.28	6.891	28.162	2.68	28.36	23.253	155.04	12.4	0	0	0	1222.415		NA	NA	15.7	76.9	30.14
61247	1751844600000	2025-07-06	15:30:00	222.043	4.072	15.276	2.978	0.72	13.019	8.29	5.538	17.082	2.18	16.44	23.175	149.55	12.4	0	0	0	1148.397		NA	NA	15.5	79	30.14
61248	1751845500000	2025-07-06	15:45:00	222.177	4.187	15.113	3.009	0.725	13.133	6.7	5.125	14.86	1.04	9.94	23.533	150.79	12.4	0	0	0	1065.121		NA	NA	15.4	78.6	30.13
61249	1751846400000	2025-07-06	16:00:00	225.669	4.402	14.841	3.033	0.735	13.509	6.14	5.726	14.593	2.09	13.47	23.903	154.6	12.4	0	0	0	952.891		NA	NA	15.5	78.4	30.12
61250	1751847300000	2025-07-06	16:15:00	226.517	4.619	14.724	3.044	0.727	13.552	6.1	7.238	28.832	2.91	25.78	24.076	154.91	12.4	0	0	0	949.592		NA	NA	15.3	79.2	30.12
61251	1751848200000	2025-07-06	16:30:00	231.491	4.867	14.594	3.055	0.716	13.733	6.09	6.534	15.034	1.39	17.46	24.248	156.73	12.4	0	0	0	752.889		NA	NA	15.3	79.1	30.12
61252	1751849100000	2025-07-06	16:45:00	225.835	4.332	14.321	3.062	0.708	14.094	8.28	9.015	20.218	1.7	18.44	24.486	160.22	12.4	0	0	0	623.055		NA	NA	14.6	83.1	30.12
61253	1751850000000	2025-07-06	17:00:00	231.247	4.76	14.441	3.059	0.692	14.193	7.33	8.265	23.721	1.8	22.27	24.386	161.59	12.4	0	0	0	661.482		NA	NA	14.6	83.2	30.11
61254	1751850900000	2025-07-06	17:15:00	229.374	5.055	14.744	3.056	0.704	14.11	7.17	7.706	18.284	1.88	19.22	24.171	161.41	12.5	0	0	0	660.788		NA	NA	14.6	82.7	30.11
61255	1751851800000	2025-07-06	17:30:00	224.576	4.591	14.773	3.041	0.716	14.063	7.29	10.966	40.129	2.3	24.69	24.02	160.84	12.5	0	0	0	518.674		NA	NA	14.8	81.9	30.11
61256	1751852700000	2025-07-06	17:45:00	227.753	4.668	14.767	3.031	0.706	14.202	7.24	10.356	42.984	1.81	20.08	23.931	162.32	12.5	0	0	0	454.852		NA	NA	14.8	82.1	30.11
61257	1751853600000	2025-07-06	18:00:00	230.961	5.221	14.703	3.025	0.72	14.298	7.26	11.133	40.558	1.88	23.39	23.918	163.21	12.5	0	0	0	372.998		NA	NA	14.5	83.6	30.1
61258	1751854500000	2025-07-06	18:15:00	232.089	4.615	14.566	3.039	0.706	14.432	7.28	12.271	36.721	2.36	25.23	24.13	164.48	12.5	0	0	0	155.57		NA	NA	14.2	85.8	30.1
61259	1751855400000	2025-07-06	18:30:00	227.778	4.31	14.594	3.041	0.707	14.421	7.34	11.77	15.72	1.89	13.84	24.128	164.44	12.5	0	0	0	182.856		NA	NA	14.1	86.4	30.1
61260	1751856300000	2025-07-06	18:45:00	245.029	4.327	14.307	3.047	0.682	14.446	7.31	11.657	17.573	1.88	23.14	24.357	164.01	12.5	0	0	0	230.768		NA	NA	14.5	83.7	30.1
61261	1751857200000	2025-07-06	19:00:00	246.209	4.046	14.003	3.056	0.656	14.477	7.2	14.214	28.869	3.19	29.48	24.63	163.62	12.5	0	0	0	158.465		NA	NA	14.4	84.1	30.1
61262	1751858100000	2025-07-06	19:15:00	246.106	3.501	13.871	3.061	0.69	14.656	7.24	16.108	14.18	1.95	17.56	24.762	165.32	12.5	0	0	0	110.959		NA	NA	14.5	84.4	30.1
61263	1751859000000	2025-07-06	19:30:00	240.926	3.629	13.725	3.07	0.693	14.799	7.19	17.606	19.811	3.31	17.71	24.939	166.59	12.5	0	0	0	60.324		NA	NA	14.5	84.3	30.1
61264	1751859900000	2025-07-06	19:45:00	236.609	3.333	13.757	3.068	0.705	14.916	7.25	20.524	20.767	2.65	17.3	24.896	167.97	12.5	0	0	0	41.087		NA	NA	14.4	85.5	30.09
61265	1751860800000	2025-07-06	20:00:00	235.284	4.136	13.818	3.061	0.717	14.8	7.37	18.979	22.291	2.96	22.22	24.794	166.74	12.4	0	0	0	18.533		NA	NA	14.6	84.8	30.09
61266	1751861700000	2025-07-06	20:15:00	244.854	3.221	13.688	3.065	0.705	14.678	7.36	18.98	17.34	2.74	12.9	24.912	165.09	12.3	0	0	0	5.63		NA	NA	14.9	83.1	30.09
61267	1751862600000	2025-07-06	20:30:00	232.167	3.393	13.683	3.068	0.659	14.632	7.25	16.126	27.812	2.31	24.66	24.944	164.57	12.3	0	0	0	0.936		NA	NA	14.8	83.1	30.09
61268	1751863500000	2025-07-06	20:45:00	227.08	3.223	13.538	3.066	0.704	14.537	6.09	17.323	23.808	2.47	25.72	25.025	163.11	12.3	0	0	0	0.106		NA	NA	14.8	83	30.1
61269	1751864400000	2025-07-06	21:00:00	225.357	3.49	13.44	3.071	0.698	14.466	8.28	16.798	30.13	3.04	23.84	25.134	162.08	12.3	0	0	0	-0.008		NA	NA	14	87.3	30.1
61270	1751865300000	2025-07-06	21:15:00	222.094	2.951	13.516	3.073	0.685	14.344	8.3	16.716	35.157	2.3	32.37	25.096	160.92	12.3	0	0	0	-0.01		NA	NA	14.2	85.3	30.1
61271	1751866200000	2025-07-06	21:30:00	234.022	3.757	13.497	3.068	0.664	14.17	8.3	15.081	32.692	2.56	25.79	25.069	158.87	12.3	0	0	0	-0.018		NA	NA	14.1	86.3	30.09
61272	1751867100000	2025-07-06	21:45:00	234.612	4.148	13.449	3.066	0.679	14.149	6.85	13.86	10.213	1.6	10.24	25.078	158.51	12.3	0	0	0	0.001		NA	NA	13.8	87.1	30.09
61273	1751868000000	2025-07-06	22:00:00	237.202	4.249	13.394	3.069	0.667	13.979	8.29	18.57	12.644	8.36	18.55	25.148	156.48	12.3	0	0	0	-0.061		NA	NA	13.7	88.4	30.09
61274	1751868900000	2025-07-06	22:15:00	239.56	3.667	13.37	3.074	0.677	13.848	8.29	18.702	25.174	5.34	19.69	25.206	154.99	12.3	0	0	0	-0.014		NA	NA	13.7	87.8	30.08
61275	1751869800000	2025-07-06	22:30:00	235.688	3.992	13.325	3.08	0.676	13.92	8.31	19.094	9.329	2.63	12.02	25.288	155.74	12.3	0	0	0	-0.022		NA	NA	13.8	87.6	30.08
61276	1751870700000	2025-07-06	22:45:00	232.697	3.201	13.271	3.086	0.691	14.306	8.33	19.896	24.689	3.37	23.85	25.378	159.96	12.3	0	0	0	-0.019		NA	NA	13.6	88.3	30.08
61277	1751871600000	2025-07-06	23:00:00	244.029	3.643	13.648	3.141	0.719	13.135	8.28	18.399	26.426	3.18	22.14	25.628	148.21	12.3	0	0	0	-0.008		NA	NA	13.7	88.2	30.08
61278	1751872500000	2025-07-06	23:15:00	229.587	2.233	13.444	3.087	0.7	13.797	8.34	25.68	32.943	4.88	18.1	25.278	154.74	12.3	0	0	0	-0.04		NA	NA	13.6	88	30.08
61279	1751873400000	2025-07-06	23:30:00	234.728	2.115	13.407	3.091	0.716	14.192	8.33	22.98	43.982	3.89	24.9	25.331	159.09	12.3	0	0	0	-0.014		NA	NA	13.5	89.1	30.08
61280	1751874300000	2025-07-06	23:45:00	245.046	1.972	13.314	3.104	0.72	13.966	8.31	23.892	48.807	3.81	26.74	25.512	156.43	12.3	0	0	0	-0.032		NA	NA	13.5	88.8	30.07
61281	1751875200000	2025-07-07	00:00:00	232.053	1.921	13.357	3.115	0.721	13.735	6.95	22.798	42.772	2.14	21.89	25.588	154.04	12.3	0	0	0	-0.032		NA	NA	13.5	88.9	30.07
61282	1751876100000	2025-07-07	00:15:00	267.081	1.218	13.391	3.121	0.726	13.634	7.23	22.552	54.8	2.14	22.43	25.616	153.05	12.3	-99.99	-99.99	-99.99	-0.021		NA	NA	13.4	89.2	30.07
61283	1751877000000	2025-07-07	00:30:00	292.093	0.793	13.382	3.126	0.723	13.627	7.64	20.896	49.69	2.65	22.04	25.668	152.99	12.2	0	0	0	-0.018		NA	NA	13.3	88.7	30.07
61284	1751877900000	2025-07-07	00:45:00	216.626	1.181	13.408	3.138	0.727	13.546	7.54	22.158	40.72	2.28	22.33	25.756	152.24	12.2	0	0	0	-0.028		NA	NA	13.3	88.5	30.07
61285	1751878800000	2025-07-07	01:00:00	234.836	1.838	13.416	3.144	0.728	13.483	7.48	18.863	37.468	1.73	18.82	25.808	151.62	12.2	0	0	0	-0.014		NA	NA	13.2	89.3	30.07
61286	1751879700000	2025-07-07	01:15:00	235.202	1.653	13.423	3.152	0.722	13.379	7.6	18.632	38.359	1.36	20.22	25.873	150.53	12.2	0	0	0	-0.01		NA	NA	13.1	90.2	30.07
61287	1751880600000	2025-07-07	01:30:00	254.708	2.123	13.427	3.156	0.723	13.25	7.5	16.699	10.572	1	6.41	25.913	149.13	12.2	0	0	0	-0.041		NA	NA	13	90.4	30.07
61288	1751881500000	2025-07-07	01:45:00	226.068	1.78	13.377	3.161	0.724	13.242	7.45	19.349	21.699	2.63	10.93	25.991	148.96	12.2	0	0	0	-0.012		NA	NA	13	90.9	30.06
61289	1751882400000	2025-07-07	02:00:00	240.628	2.319	13.322	3.167	0.721	13.256	7.43	17.873	28.692	1.31	13.01	26.081	149.03	12.2	0	0	0	-0.036		NA	NA	12.8	92.3	30.06
61290	1751883300000	2025-07-07	02:15:00	235.834	2.218	13.254	3.173	0.722	13.098	5.9	27.487	46.008	3	18.69	26.181	147.14	12.2	0	0	0	-0.03		NA	NA	12.8	92.4	30.05
61291	1751884200000	2025-07-07	02:30:00	250.247	2.588	13.142	3.176	0.719	13.119	5.84	27.914	43.967	3.49	17.71	26.284	147.13	12.2	0	0	0	-0.019		NA	NA	12.8	92.3	30.05
61292	1751885100000	2025-07-07	02:45:00	244.819	2.922	13.056	3.178	0.721	13.363	8.2	26.732	38.509	2.75	19.94	26.366	149.66	12.2	0	0	0	-0.014		NA	NA	12.6	93.4	30.05
61293	1751886000000	2025-07-07	03:00:00	244.074	3.333	12.932	3.178	0.718	13.452	8.23	27.032	42.246	2.86	17.74	26.453	150.35	12.2	0	0	0	-0.036		NA	NA	12.6	92.8	30.05
61294	1751886900000	2025-07-07	03:15:00	235.521	2.591	12.766	3.182	0.723	13.723	8.23	26.723	64.117	2.3	17.23	26.599	153.01	12.2	0	0	0	-0.026		NA	NA	12.5	93.6	30.05
61295	1751887800000	2025-07-07	03:30:00	234.039	2.437	12.818	3.194	0.722	13.951	8.23	24.184	46.367	2.6	17.17	26.678	155.76	12.2	0	0	0	0.021		NA	NA	12.3	93.9	30.05
61296	1751888700000	2025-07-07	03:45:00	232.576	2.561	13.004	3.223	0.724	13.496	8.2	22.164	37.664	1.44	15.42	26.817	151.35	12.2	0	0	0	0.241		NA	NA	12.1	94.9	30.06
61297	1751889600000	2025-07-07	04:00:00	243.225	2.647	12.943	3.229	0.717	13.131	8.19	26.479	61.037	4.04	15.37	26.915	147.22	12.1	0	0	0	2.121		NA	NA	12	96	30.05
61298	1751890500000	2025-07-07	04:15:00	237.664	2.376	12.837	3.231	0.72	12.978	8.18	20.293	67.672	2	12.74	27.004	145.27	12.2	0	0	0	10.282		NA	NA	12	96.7	30.06
61299	1751891400000	2025-07-07	04:30:00	250.544	1.726	12.739	3.221	0.722	12.99	8.19	20.087	41.905	1.96	16.79	26.982	145.08	12.2	0	0	0	34.904		NA	NA	11.9	96.7	30.06
61300	1751892300000	2025-07-07	04:45:00	251.374	2.284	12.714	3.222	0.721	13.078	8.19	14.986	35.077	1.74	19.73	27.013	146.01	12.2	0	0	0	82.294		NA	NA	11.9	96.9	30.06
61301	1751893200000	2025-07-07	05:00:00	247.855	2.652	12.749	3.227	0.72	13.115	8.19	17.493	43.667	1.58	21.33	27.03	146.53	12.3	0	0	0	149.419		NA	NA	11.8	96.8	30.06
61302	1751894100000	2025-07-07	05:15:00	247.571	2.276	12.698	3.226	0.719	13.217	6.3	14.367	35.026	1.21	12.79	27.057	147.56	13.8	0	0	0	218.935		NA	NA	11.7	97.5	30.06
61303	1751895000000	2025-07-07	05:30:00	260.638	2.403	12.741	3.228	0.719	13.215	8.19	13.341	50.497	0.95	16.4	27.05	147.65	13.8	0	0	0	301.786		NA	NA	11.8	97.6	30.06
61304	1751895900000	2025-07-07	05:45:00	249.016	1.928	12.738	3.229	0.72	13.275	8.2	13.425	31.254	1.2	10.75	27.056	148.33	13.8	0	0	0	376.896		NA	NA	12	97.6	30.06
61305	1751896800000	2025-07-07	06:00:00	240.021	2.717	12.674	3.225	0.723	13.396	8.21	10.734	49.208	1.73	18.7	27.063	149.48	13.8	0	0	0	460.564		NA	NA	12.3	96.8	30.06
61306	1751897700000	2025-07-07	06:15:00	241.874	2.439	12.702	3.222	0.722	13.584	8.23	12.224	54.188	1.55	19.96	27.024	151.62	13.8	0	0	0	549.155		NA	NA	12.6	95.3	30.06
61307	1751898600000	2025-07-07	06:30:00	237.767	3.391	12.681	3.227	0.716	13.709	6.27	12.524	52.664	1.81	23.77	27.084	153.02	13.8	0	0	0	635.025		NA	NA	12.8	93.2	30.06
61308	1751899500000	2025-07-07	06:45:00	226.64	3.007	12.816	3.115	0.719	13.278	8.21	12.054	57.406	3	22.1	25.947	147.52	13.8	0	0	0	714.879		NA	NA	12.9	92.1	30.06
61309	1751900400000	2025-07-07	07:00:00	229.951	3.016	12.706	3.197	0.718	12.732	8.2	8.225	35.368	1.23	18.85	26.786	141.92	12.4	0	0	0	796.136		NA	NA	12.8	92.2	30.06
61310	1751901300000	2025-07-07	07:15:00	221.09	2.621	12.64	3.22	0.721	13.323	7.26	14.088	68.806	1.69	14.11	27.042	148.55	12.4	0	0	0	869.628		NA	NA	12.9	92.5	30.06
61311	1751902200000	2025-07-07	07:30:00	219.189	2.455	12.565	3.241	0.721	13.503	8.19	8.59	11.442	1.67	4.57	27.296	150.56	12.4	0	0	0	945.456		NA	NA	13	92	30.06
61312	1751903100000	2025-07-07	07:45:00	220.93	1.802	12.576	3.237	0.72	13.377	6.71	8.273	24.967	2.1	19.09	27.245	149.13	12.4	0	0	0	1013.952		NA	NA	13.3	91.5	30.06
61313	1751904000000	2025-07-07	08:00:00	214.721	2.185	12.61	3.238	0.72	13.084	6.41	9.576	28.872	2.96	23.59	27.232	145.94	12.4	0	0	0	1088.114		NA	NA	13.5	91	30.06
61314	1751904900000	2025-07-07	08:15:00	225.931	2.266	12.71	3.24	0.718	13.076	6.15	5.956	8.68	0.97	4.99	27.178	146.09	12.4	0	0	0	1155.728		NA	NA	13.8	89.9	30.06
61315	1751905800000	2025-07-07	08:30:00	214.271	2.353	12.811	3.262	0.72	13.452	8.19	5.671	11.68	1.47	10.27	27.312	150.73	12.4	0	0	0	1201.512		NA	NA	13.9	89.8	30.05
61316	1751906700000	2025-07-07	08:45:00	227.947	2.427	13.101	3.273	0.717	13.649	8.2	6.595	12.61	2	9.39	27.207	153.71	12.4	0	0	0	1259.256		NA	NA	14.1	88.7	30.05
61317	1751907600000	2025-07-07	09:00:00	228.646	2.539	13.278	3.287	0.712	13.539	8.21	8.085	33.467	3.9	31.29	27.206	153.06	12.4	0	0	0	1300.971		NA	NA	14.3	86.9	30.05
61318	1751908500000	2025-07-07	09:15:00	229.956	2.974	13.433	3.298	0.716	13.577	8.22	7.182	31.885	3.48	19.79	27.2	153.99	12.4	0	0	0	1339.967		NA	NA	14.8	84.4	30.04
61319	1751909400000	2025-07-07	09:30:00	226.455	2.913	13.648	3.281	0.711	13.368	8.21	6.575	42.051	2.21	21.52	26.888	152	12.4	0	0	0	1432.72		NA	NA	14.6	85.2	30.04
61320	1751910300000	2025-07-07	09:45:00	228.94	3.536	14.276	3.184	0.709	12.819	6.9	8.669	36.262	3.35	22.86	25.589	146.39	12.4	0	0	0	1449.323		NA	NA	14.7	84.4	30.04
61321	1751911200000	2025-07-07	10:00:00	227.683	3.321	15.101	3.078	0.693	12.043	7.48	5.677	24.194	3.4	18.14	24.134	138.48	12.4	0	0	0	1494.717		NA	NA	14.8	84.4	30.03
61322	1751912100000	2025-07-07	10:15:00	228.282	3.57	15.071	3.135	0.707	11.869	8.26	5.526	26.346	2.05	14.14	24.653	137.01	12.4	0	0	0	1522.557		NA	NA	14.9	84.6	30.03
61323	1751913000000	2025-07-07	10:30:00	224.732	3.64	14.51	3.251	0.703	12.286	6.86	3.414	15.128	1.88	12.1	26.031	141.53	12.4	0	0	0	1543.505		NA	NA	15.5	81.5	30.03
61324	1751913900000	2025-07-07	10:45:00	220.095	3.304	14.175	3.308	0.704	13.144	7.62	5.563	27.165	2.34	19.98	26.765	151.05	12.4	0	0	0	1605.811		NA	NA	15.5	82.7	30.02
61325	1751914800000	2025-07-07	11:00:00	217.72	3.231	14.238	3.313	0.709	13.664	7.6	7.185	33.397	3.13	22.74	26.764	157.2	12.4	0	0	0	1616.409		NA	NA	15.9	82.3	30.02
61326	1751915700000	2025-07-07	11:15:00	218.612	3.301	14.102	3.328	0.705	13.745	7.38	5.027	11.783	1.99	10.86	26.992	157.94	12.4	0	0	0	1655.671		NA	NA	16.2	80.4	30.02
61327	1751916600000	2025-07-07	11:30:00	220.049	3.339	13.451	3.325	0.704	14.764	7.03	4.9	3.183	1.14	2.62	27.429	167.86	12.4	0	0	0	1671.735		NA	NA	15.8	82.2	30.02
61328	1751917500000	2025-07-07	11:45:00	234.223	5.382	14.356	3.213	0.696	14.716	8.29	10.449	64.21	3.51	24.7	25.797	168.48	12.4	0	0	0	1718.447		NA	NA	15.3	81.9	30.01
61329	1751918400000	2025-07-07	12:00:00	247.155	5.069	15.788	2.811	0.677	13.069	6.13	4.386	21.029	2.56	20.58	21.462	150.1	12.4	0	0	0	1587.73		NA	NA	15.7	81.4	30.01
61330	1751919300000	2025-07-07	12:15:00	241.554	4.021	15.121	3	0.675	13.405	6.17	9.106	53.439	3.69	26.76	23.448	153.97	12.4	0	0	0	1647.015		NA	NA	15.7	81.3	30.01
61331	1751920200000	2025-07-07	12:30:00	230.064	4.082	15.497	2.844	0.693	14.059	6.17	9.826	61.431	2.8	20.71	21.905	160.94	12.4	0	0	0	1662.632		NA	NA	16	81.3	30.01
61332	1751921100000	2025-07-07	12:45:00	240.035	4.283	14.936	3.061	0.673	15.203	6.19	7.543	47.726	2.08	24.18	24.087	174.55	12.4	0	0	0	1647.195		NA	NA	16	81.1	30.01
61333	1751922000000	2025-07-07	13:00:00	226.465	4.152	15.278	2.939	0.652	14.763	6.1	3.12	7.66	2.06	13.23	22.836	169.33	12.4	0	0	0	1571.449		NA	NA	15.9	81.4	30
61334	1751922900000	2025-07-07	13:15:00	226.355	4.418	16.296	2.8	0.679	12.64	6.16	7.078	31.886	2.29	26.39	21.106	145.85	12.4	0	0	0	1604.272		NA	NA	16.4	79.3	30
61335	1751923800000	2025-07-07	13:30:00	233.962	3.854	14.582	3.033	0.69	14.998	6.11	5.89	22.295	2.41	22.61	24.066	170.94	12.4	0	0	0	1633.761		NA	NA	16.4	81.4	30
61336	1751924700000	2025-07-07	13:45:00	226.157	4.194	15.369	2.891	0.658	14.464	6.1	8.053	42.439	2.84	22.2	22.378	165.58	12.4	0	0	0	1509.311		NA	NA	16.7	78.1	30
61337	1751925600000	2025-07-07	14:00:00	223.892	3.963	15.241	2.915	0.674	13.784	6.09	8.454	37.964	3.19	19.55	22.654	157.84	12.4	0	0	0	1502.061		NA	NA	16.4	79.1	29.99
61338	1751926500000	2025-07-07	14:15:00	217.058	3.676	14.921	2.967	0.678	14.351	8.3	7.851	40.261	3.32	25.59	23.287	163.93	12.4	0	0	0	1433.202		NA	NA	16.5	79.1	29.99
61339	1751927400000	2025-07-07	14:30:00	222.071	3.633	15.069	2.948	0.671	14.445	8.3	8.166	36.979	2.96	20.2	23.038	165.18	12.4	0	0	0	1406.689		NA	NA	16.8	77.6	29.99
61340	1751928300000	2025-07-07	14:45:00	220.808	3.898	15.306	2.944	0.669	13.694	8.27	6.077	24.287	2.02	23.36	22.86	157.02	12.4	0	0	0	1261.673		NA	NA	16.5	79	29.98
61341	1751929200000	2025-07-07	15:00:00	230.419	4.105	15.777	2.902	0.657	12.864	8.27	4.614	23.27	2.86	25.87	22.236	148.42	12.4	0	0	0	1245.887		NA	NA	16.4	79.6	29.98
61342	1751930100000	2025-07-07	15:15:00	231.84	4.376	15.8	2.904	0.656	12.678	8.3	8.371	18.768	9.02	22.7	22.239	146.42	12.4	0	0	0	1169.03		NA	NA	16.3	80.2	29.97
61343	1751931000000	2025-07-07	15:30:00	221.442	4.589	15.656	2.937	0.663	12.921	8.31	13.061	16.31	14.27	14.96	22.605	149.17	12.4	0	0	0	1094.959		NA	NA	15.9	80.7	29.98
61344	1751931900000	2025-07-07	15:45:00	230.851	4.202	15.46	2.973	0.665	13.243	6.96	10.943	19.699	13.69	20.27	23.023	152.61	12.4	0	0	0	1047.372		NA	NA	15.4	82.2	29.97
61345	1751932800000	2025-07-07	16:00:00	221.42	3.97	15.258	3.006	0.673	13.379	7.29	4.296	10.609	0.83	10.02	23.425	153.78	12.4	0	0	0	975.989		NA	NA	15.4	83.3	29.97
61346	1751933700000	2025-07-07	16:15:00	218.242	3.674	15.266	3.024	0.655	13.726	8.33	5.955	18.043	2.61	16	23.575	158.06	12.4	0	0	0	897.643		NA	NA	15.4	83.4	29.97
61347	1751934600000	2025-07-07	16:30:00	219.823	4.016	15.285	3.036	0.664	13.76	8.34	4.907	17.324	1.86	18.37	23.665	158.65	12.4	0	0	0	796.354		NA	NA	15	85	29.96
61348	1751935500000	2025-07-07	16:45:00	221.783	4.049	15.203	3.056	0.658	14.063	8.35	6.905	31.53	2.52	28.07	23.889	162.13	12.4	0	0	0	725.693		NA	NA	15	85.1	29.96
61349	1751936400000	2025-07-07	17:00:00	223.639	4.075	15.084	3.083	0.626	14.16	8.34	20.669	18.537	17.12	20.02	24.188	163.18	12.4	0	0	0	681.432		NA	NA	15	85.4	29.96
61350	1751937300000	2025-07-07	17:15:00	228.019	4.138	15.041	3.101	0.637	14.255	8.35	22.566	9.562	19.18	9.58	24.376	164.3	12.4	0	0	0	613.913		NA	NA	15.2	84.6	29.96
61351	1751938200000	2025-07-07	17:30:00	226.807	4.791	14.883	3.089	0.636	14.691	8.37	7.414	12.831	1.53	11.97	24.364	168.78	12.4	0	0	0	523.716		NA	NA	15.3	83.1	29.96
61352	1751939100000	2025-07-07	17:45:00	232.45	4.543	14.897	3.077	0.631	14.811	6.24	8.415	12.693	1.79	12.2	24.257	170.1	12.4	0	0	0	427.362		NA	NA	15.5	83.2	29.96
61353	1751940000000	2025-07-07	18:00:00	237.449	4.559	15.032	3.076	0.635	14.512	6.16	8.882	22.574	1.47	17.84	24.159	167	12.4	0	0	0	136.515		NA	NA	15.8	82.9	29.95
61354	1751940900000	2025-07-07	18:15:00	237.931	4.568	14.976	3.106	0.673	14.066	6.1	8.297	8.201	1.4	8.22	24.458	162	12.4	0	0	0	128.403		NA	NA	15.9	80.7	29.95
61355	1751941800000	2025-07-07	18:30:00	233.402	4.267	15.048	3.1	0.647	14.245	6.12	12.404	34.007	2.59	28.69	24.357	164.15	12.4	0	0	0	190.295		NA	NA	15.8	80.4	29.95
61356	1751942700000	2025-07-07	18:45:00	230.429	4.243	15.22	3.113	0.66	14.27	6.13	16.131	20.661	7.89	17.68	24.366	165.03	12.4	0	0	0	148.052		NA	NA	15.7	80.8	29.95
61357	1751943600000	2025-07-07	19:00:00	238.455	4.351	14.997	3.082	0.66	14.228	6.13	10.794	11.485	1.19	13.46	24.24	163.76	12.4	0	0	0	158.203		NA	NA	15.7	81.2	29.95
61358	1751944500000	2025-07-07	19:15:00	237.361	3.954	14.586	3.032	0.662	14.285	6.09	12.439	9.707	1.74	9.75	24.057	162.81	12.4	0	0	0	114.477		NA	NA	15.4	81.5	29.94
61359	1751945400000	2025-07-07	19:30:00	240.053	4.494	14.462	3.05	0.639	14.489	8.31	14.878	15.454	3.46	14.8	24.287	164.93	12.4	0	0	0	74.071		NA	NA	15.2	79.7	29.94
61360	1751946300000	2025-07-07	19:45:00	229.473	3.116	14.35	3.074	0.65	14.627	8.3	14.604	17.426	1.16	14.57	24.569	166.43	12.2	0	0	0	37.828		NA	NA	15	82.1	29.94
61361	1751947200000	2025-07-07	20:00:00	236.612	3.444	14.406	3.075	0.66	14.587	8.31	13.278	11.604	1.26	14.28	24.546	166.12	12.1	0	0	0	16.651		NA	NA	14.5	82.9	29.95
61362	1751948100000	2025-07-07	20:15:00	230.317	3.733	14.438	3.091	0.641	14.347	6.47	13.418	14.637	5	15.58	24.666	163.62	12.1	0	0	0	4.696		NA	NA	14.4	80.1	29.95
61363	1751949000000	2025-07-07	20:30:00	240.737	4.729	14.307	3.081	0.657	14.557	7.7	13.086	20.691	1.65	20.64	24.665	165.58	12.1	0	0	0	0.772		NA	NA	14.2	75.9	29.95
61364	1751949900000	2025-07-07	20:45:00	245.81	3.258	14.202	3.084	0.665	14.621	6.61	33.604	20.578	16.19	18.63	24.757	166.05	12	0	0	0	0.072		NA	NA	14	75.4	29.95
61365	1751950800000	2025-07-07	21:00:00	238.15	5.3	14.046	3.073	0.633	14.567	7.45	14.084	13.319	2.61	13.46	24.76	164.92	12.1	0	0	0	0.008		NA	NA	14.1	74.9	29.95
61366	1751951700000	2025-07-07	21:15:00	235.419	4.795	14.048	3.101	0.616	14.557	8.32	13.899	29.402	2.33	21.96	25.004	165.02	12.1	0	0	0	-0.033		NA	NA	14.1	76.3	29.95
61367	1751952600000	2025-07-07	21:30:00	242.192	3.75	14.073	3.098	0.642	14.396	8.32	12.065	15.021	4.28	22.53	24.964	163.25	12.1	0	0	0	-0.039		NA	NA	14	79.6	29.95
61368	1751953500000	2025-07-07	21:45:00	236.087	4.876	13.905	3.064	0.615	14.512	7.55	13.794	31.909	2.09	31.6	24.764	163.8	12.1	0	0	0	-0.051		NA	NA	14.2	78.4	29.95
61369	1751954400000	2025-07-07	22:00:00	236.737	5.154	14.022	3.054	0.614	14.543	7.74	13.929	15.298	1.47	13.08	24.603	164.37	12.1	0	0	0	-0.03		NA	NA	14	81.1	29.94
61370	1751955300000	2025-07-07	22:15:00	231.356	5.461	13.863	3.073	0.588	14.768	7.75	21.308	41.432	10.05	22.44	24.876	166.66	12.1	0	0	0	-0.034		NA	NA	13.7	84.3	29.95
61371	1751956200000	2025-07-07	22:30:00	236.037	4.827	13.619	3.103	0.559	15.156	7.68	26.676	22.25	13.67	20.56	25.301	170.62	12.1	0	0	0	-0.022		NA	NA	13.4	86.8	29.95
61372	1751957100000	2025-07-07	22:45:00	235.992	4.609	13.488	3.108	0.603	15.334	7.48	22.931	7.205	14.34	9.82	25.433	172.3	12.1	0	0	0	-0.016		NA	NA	13.3	87.5	29.95
61373	1751958000000	2025-07-07	23:00:00	223.138	4.798	13.575	3.107	0.623	14.913	7.49	16.344	7.972	2.03	10.87	25.37	167.78	12.1	0	0	0	-0.037		NA	NA	13.4	86.4	29.95
61374	1751958900000	2025-07-07	23:15:00	232.759	4.567	13.34	3.129	0.597	14.993	7.47	17.324	6.818	2.42	14.74	25.726	168.26	12.1	0	0	0	-0.019		NA	NA	13.2	87.7	29.95
61375	1751959800000	2025-07-07	23:30:00	233.402	3.152	13.277	3.13	0.554	15.066	7.44	17.177	7.409	2.63	11.68	25.772	168.89	12	0	0	0	-0.04		NA	NA	13	88.8	29.96
61376	1751960700000	2025-07-07	23:45:00	243.159	2.731	13.247	3.127	0.643	14.821	7.39	17.183	3.86	1.16	7.06	25.766	166.03	12	0	0	0	-0.023		NA	NA	12.9	89.7	29.96
61377	1751961600000	2025-07-08	00:00:00	242.08	3.078	13.149	3.135	0.638	14.835	7.28	17.038	4.596	7.64	9.85	25.904	166	12	0	0	0	0.001		NA	NA	12.8	90.4	29.96
61378	1751962500000	2025-07-08	00:15:00	238.875	3.633	13.052	3.143	0.668	14.795	7.31	15.8	2.004	0.95	0.51	26.046	165.36	12	-99.99	-99.99	-99.99	-0.01		NA	NA	12.6	91.3	29.96
61379	1751963400000	2025-07-08	00:30:00	238.662	2.981	12.99	3.15	0.651	14.536	7.22	22.626	2.137	7.13	0.51	26.153	162.36	12	0	0	0	-0.011		NA	NA	12.5	92	29.96
61380	1751964300000	2025-07-08	00:45:00	246.404	2.776	12.906	3.156	0.665	14.36	7.02	23.777	6.438	16.59	6.91	26.27	160.23	12	0	0	0	-0.007		NA	NA	12.6	93	29.96
61381	1751965200000	2025-07-08	01:00:00	255.649	2.551	12.864	3.16	0.66	14.2	7.28	153.015	4.823	107.29	2.39	26.333	158.35	12	0	0	0	-0.023		NA	NA	12.5	93.6	29.96
61382	1751966100000	2025-07-08	01:15:00	256.556	3.414	12.827	3.166	0.673	14.137	7.37	20.342	4.35	2.88	3.83	26.414	157.62	12	0	0	0	-0.039		NA	NA	12.6	94.1	29.96
61383	1751967000000	2025-07-08	01:30:00	246.896	3.523	12.8	3.171	0.678	14.466	7.49	25.066	30.468	4.45	24.05	26.476	161.26	12	0	0	0	-0.012		NA	NA	12.7	93.1	29.96
61384	1751967900000	2025-07-08	01:45:00	243.22	3.464	12.751	3.178	0.675	14.811	7.25	22.332	30.994	3.62	18.76	26.573	165.03	12	0	0	0	-0.034		NA	NA	12.8	91.8	29.97
61385	1751968800000	2025-07-08	02:00:00	229.443	3.769	12.791	3.178	0.677	14.74	7.1	22.136	43.63	4.37	22.61	26.553	164.34	12	0	0	0	-0.014		NA	NA	13	89.5	29.97
61386	1751969700000	2025-07-08	02:15:00	235.099	3.662	12.825	3.182	0.677	14.644	7.55	21.517	50.622	3.88	15.76	26.566	163.41	12	0	0	0	-0.032		NA	NA	12.9	90.8	29.97
61387	1751970600000	2025-07-08	02:30:00	193.118	2.024	12.819	3.189	0.69	14.446	7	19.195	47.289	2.27	19.56	26.634	161.25	12	0	0	0	-0.018		NA	NA	12.8	90.9	29.97
61388	1751971500000	2025-07-08	02:45:00	207.569	2.244	12.829	3.197	0.695	14.334	7.31	20.864	46.252	2.1	16.67	26.702	160.1	12	0	0	0	-0.043		NA	NA	12.7	91.4	29.98
61389	1751972400000	2025-07-08	03:00:00	198.449	2.07	13.257	3.251	0.697	14.633	7.29	17.892	44.787	2.19	16.22	26.888	165.04	12	0	0	0	-0.05		NA	NA	12.5	92.5	29.98
61390	1751973300000	2025-07-08	03:15:00	209.104	1.939	13.225	3.263	0.698	14.641	7.21	17.373	46.387	1.71	14.71	27.022	165.23	12	0	0	0	-0.04		NA	NA	12.4	92.9	29.98
61391	1751974200000	2025-07-08	03:30:00	259.555	2.411	13.196	3.271	0.7	14.725	7.23	18.664	46.866	2.13	16.52	27.12	166.16	12	0	0	0	0.008		NA	NA	12.1	93.6	29.99
61392	1751975100000	2025-07-08	03:45:00	243.073	2.281	13.253	3.286	0.697	14.803	7.14	18.591	56.027	2.06	18.14	27.216	167.33	12	0	0	0	0.197		NA	NA	11.9	94.4	29.99
61393	1751976000000	2025-07-08	04:00:00	231.722	2.149	13.345	3.283	0.7	14.845	7.75	20.652	83.456	2.12	16.9	27.122	168.03	12	0	0	0	1.976		NA	NA	11.9	95.1	29.99
61394	1751976900000	2025-07-08	04:15:00	241.881	2.123	13.296	3.279	0.696	14.894	7.64	21.753	229.206	2.25	44.06	27.116	168.44	12	0	0	0	9.739		NA	NA	12.1	95.8	29.99
61395	1751977800000	2025-07-08	04:30:00	228.631	1.286	13.256	3.282	0.701	14.903	7.62	20.756	145.316	2.87	44.64	27.174	168.46	12	0	0	0	33.347		NA	NA	12	95.6	30
61396	1751978700000	2025-07-08	04:45:00	261.877	0.399	13.188	3.282	0.699	14.823	7.61	15.558	46.781	1.29	11.8	27.223	167.37	12.1	0	0	0	94.711		NA	NA	11.9	95.4	30
61397	1751979600000	2025-07-08	05:00:00	237.937	0.003	12.927	3.237	0.702	14.421	7.62	15.762	97.477	1.73	23.27	26.996	161.74	13.4	0	0	0	146.936		NA	NA	12	95.7	30
61398	1751980500000	2025-07-08	05:15:00	311.657	0.003	12.878	3.214	0.7	14.01	7.66	14.778	103.791	1.99	24.64	26.824	156.79	13.8	0	0	0	219.479		NA	NA	12.3	95.1	30
61399	1751981400000	2025-07-08	05:30:00	15.697	0.709	12.934	3.216	0.703	13.826	7.63	15.923	144.318	1.52	24.16	26.798	154.89	13.8	0	0	0	278.29		NA	NA	12.3	94.4	30
61400	1751982300000	2025-07-08	05:45:00	16.717	1.036	13.016	3.238	0.703	14.199	7.62	15.339	115.821	1.71	18.75	26.942	159.46	13.8	0	0	0	331.483		NA	NA	12.4	94	30
61401	1751983200000	2025-07-08	06:00:00	28.828	0.769	12.993	3.247	0.701	14.145	7.61	10.271	44.69	1.92	16.99	27.043	158.88	13.8	0	0	0	391.036		NA	NA	12.7	93.5	30
61402	1751984100000	2025-07-08	06:15:00	26.947	0.907	12.978	3.259	0.704	14.175	7.63	5.764	32.779	0.82	15.11	27.163	159.29	13.8	0	0	0	510.378		NA	NA	12.7	93.4	30
61403	1751985000000	2025-07-08	06:30:00	44.455	0.372	13.855	3.349	0.702	13.524	5.96	4.984	15.611	0.84	8.47	27.357	154.85	13.6	0	0	0	582.625		NA	NA	13.5	91.1	30
61404	1751985900000	2025-07-08	06:45:00	291.148	0.002	13.984	3.365	0.703	13.182	5.93	4.974	3.73	0.32	0.79	27.408	151.43	13.8	0	0	0	600.285		NA	NA	13.6	90.9	30.01
61405	1751986800000	2025-07-08	07:00:00	197.432	0.23	13.991	3.368	0.707	13.185	8.22	5.507	31.135	1.52	24.58	27.438	151.56	13.8	0	0	0	741.015		NA	NA	13.8	87.7	30.02
61406	1751987700000	2025-07-08	07:15:00	292.837	0.606	14.192	3.387	0.704	13.184	8.23	4.307	5.448	1.52	6.29	27.467	152.15	12.4	0	0	0	787.233		NA	NA	13.7	87.9	30.02
61407	1751988600000	2025-07-08	07:30:00	189.349	0.554	14.166	3.376	0.71	13.112	8.24	4.018	8.868	1.03	8.04	27.385	151.21	12.4	0	0	0	905.367		NA	NA	13.7	88.8	30.02
61408	1751989500000	2025-07-08	07:45:00	231.845	0.666	14.388	3.381	0.706	13.244	8.26	5.474	26.33	1.95	23.67	27.269	153.28	12.4	0	0	0	934.727		NA	NA	13.8	89.3	30.02
61409	1751990400000	2025-07-08	08:00:00	209.485	0.387	14.512	3.394	0.709	13.39	8.26	5.277	18.76	2.63	14.05	27.295	155.39	12.4	0	0	0	1044.496		NA	NA	14	88.6	30.02
61410	1751991300000	2025-07-08	08:15:00	185.75	0.587	14.755	3.419	0.705	13.517	8.27	2.603	2.522	0.17	0.35	27.35	157.67	12.3	0	0	0	1054.344		NA	NA	14.4	87	30.03
61411	1751992200000	2025-07-08	08:30:00	149.918	0.621	14.729	3.403	0.708	13.854	6.12	2.549	1.991	0.21	0.23	27.224	161.44	12.4	0	0	0	1127.456		NA	NA	14.9	85.9	30.03
61412	1751993100000	2025-07-08	08:45:00	201.486	0.372	14.636	3.413	0.708	14.135	6.07	2.588	1.844	0.22	0.18	27.384	164.58	12.4	0	0	0	1133.042		NA	NA	15.8	83.4	30.03
61413	1751994000000	2025-07-08	09:00:00	184.836	0.486	15.505	3.054	0.71	13.265	6.18	2.926	15.922	1.1	13.97	23.682	153.4	12.4	0	0	0	1146.842		NA	NA	16.1	78.7	30.02
61414	1751994900000	2025-07-08	09:15:00	132.903	0.84	15.413	3.125	0.707	12.075	8.25	4.066	17.486	1.92	12.25	24.352	140.13	12.3	0	0	0	1183.578		NA	NA	16.6	76.6	30.03
61415	1751995800000	2025-07-08	09:30:00	91.854	0.894	16.066	3.185	0.708	11.984	8.27	41.888	2.408	10.23	1.35	24.461	140.93	12.4	0	0	0	1236.903		NA	NA	17.2	75.8	30.03
61416	1751996700000	2025-07-08	09:45:00	182.989	0.311	16.495	3.184	0.705	11.948	8.27	10.518	2.839	6.01	1.28	24.191	141.32	12.4	0	0	0	1302.74		NA	NA	17.8	75.1	30.03
61417	1751997600000	2025-07-08	10:00:00	242.834	2.058	16.721	3.043	0.71	11.893	8.23	2.883	26.123	1.51	21.38	22.883	140.2	12.4	0	0	0	1401.896		NA	NA	18.7	75.1	30.03
61418	1751998500000	2025-07-08	10:15:00	243.611	2.704	15.767	3.159	0.708	13.343	8.26	6.229	72.869	2.66	17.65	24.426	156.13	12.3	0	0	0	1419.401		NA	NA	19	73.4	30.03
61419	1751999400000	2025-07-08	10:30:00	238.752	2.553	15.57	3.264	0.706	13.836	8.32	5.571	39.467	2.63	23.1	25.445	162.28	12.3	0	0	0	1469.231		NA	NA	18.5	75.6	30.03
61420	1752000300000	2025-07-08	10:45:00	237.344	2.695	15.878	3.238	0.705	13.456	7.36	6.223	54.195	2.58	25.52	25.029	158.22	12.3	0	0	0	1560.043		NA	NA	18.1	77.7	30.04
61421	1752001200000	2025-07-08	11:00:00	231.362	2.392	16.267	3.228	0.702	14.147	6.86	6.413	59.154	2.26	27.55	24.7	167.11	12.3	0	0	0	1566.771		NA	NA	18	78	30.04
61422	1752002100000	2025-07-08	11:15:00	235.782	3.4	15.321	3.241	0.701	14.311	7.24	7.807	69.031	2.34	15.18	25.406	167.09	12.3	0	0	0	1569.345		NA	NA	17.8	77.6	30.03
61423	1752003000000	2025-07-08	11:30:00	246.11	3.198	14.765	3.239	0.66	14.368	8.24	4.431	23.148	2.24	23.33	25.754	166.13	12.3	0	0	0	1593.079		NA	NA	17.4	79.3	30.03
61424	1752003900000	2025-07-08	11:45:00	223.296	2.938	15.28	3.204	0.663	14.177	8.24	7.139	51.168	3.82	28.77	25.118	164.67	12.3	0	0	0	1757.213		NA	NA	17.3	80	30.03
61425	1752004800000	2025-07-08	12:00:00	224.83	3.227	16.615	2.994	0.692	12.292	8.22	7.962	50.97	3.6	27.06	22.541	144.5	12.3	0	0	0	1757.963		NA	NA	17.4	79.1	30.03
61426	1752005700000	2025-07-08	12:15:00	215.771	2.94	15.81	2.909	0.68	11.828	8.19	9.677	420.828	2.86	33.03	22.278	136.72	12.3	0	0	0	1773.171		NA	NA	17.5	79	30.03
61427	1752006600000	2025-07-08	12:30:00	225.898	3.07	15.849	2.806	0.693	11.199	8.15	7.776	55.726	3.63	31.84	21.394	128.79	12.3	0	0	0	1752.603		NA	NA	17.5	78.9	30.03
61428	1752007500000	2025-07-08	12:45:00	237.096	3.61	16.079	2.757	0.704	11.073	6.04	8.81	281.093	2.98	97.56	20.858	127.52	12.3	0	0	0	1781.693		NA	NA	17.7	77.9	30.03
61429	1752008400000	2025-07-08	13:00:00	231.933	3.263	16.266	2.75	0.695	10.673	6.02	7.367	292.895	2.16	89.1	20.704	123.25	12.3	0	0	0	1766.058		NA	NA	18	76.7	30.02
61430	1752009300000	2025-07-08	13:15:00	230.33	3.726	16.335	2.762	0.692	10.627	6.02	7.25	65.856	2.12	20.19	20.767	122.97	12.3	0	0	0	1464.326		NA	NA	18.2	75.6	30.03
61431	1752010200000	2025-07-08	13:30:00	231.138	3.781	16.223	2.797	0.696	11.193	6.04	8.645	281.452	2.18	131.71	21.112	129.53	12.3	0	0	0	1764.902		NA	NA	17.9	76.9	30.03
61432	1752011100000	2025-07-08	13:45:00	228.902	3.963	15.87	2.839	0.701	11.53	6.03	7.735	64.697	2.98	23.24	21.657	132.93	12.3	0	0	0	1767.961		NA	NA	18.1	75.9	30.02
61433	1752012000000	2025-07-08	14:00:00	230.748	4.089	15.671	2.893	0.692	12.026	6.03	9.63	58.643	3.54	25.7	22.22	138.56	12.3	0	0	0	1678.61		NA	NA	17.9	76.4	30.02
61434	1752012900000	2025-07-08	14:15:00	230.693	4.959	15.458	2.941	0.686	12.642	6.04	6.228	31.848	2.37	19.56	22.75	145.5	12.3	0	0	0	1526.116		NA	NA	17.8	76.6	30.02
61435	1752013800000	2025-07-08	14:30:00	231.025	4.442	15.119	2.986	0.67	13.078	6.03	7.275	45.781	2.92	23.64	23.336	150.03	12.3	0	0	0	1242.984		NA	NA	17.6	77.8	30.02
61436	1752014700000	2025-07-08	14:45:00	231.49	3.726	15.272	3.023	0.684	12.84	6	4.512	34.803	1.88	26.78	23.56	147.94	12.3	0	0	0	1289.461		NA	NA	17.7	77.8	30.02
61437	1752015600000	2025-07-08	15:00:00	235.051	4.591	15.306	3.02	0.683	13.036	6.04	6.579	39.3	2.26	23.14	23.516	150.25	12.3	0	0	0	861.212		NA	NA	18	75.9	30.02
61438	1752016500000	2025-07-08	15:15:00	234.297	4.257	15.25	3.037	0.681	13.12	6.02	6.05	16.502	1.65	16.24	23.689	151.22	12.3	0	0	0	738.571		NA	NA	17.8	76.5	30.02
61439	1752017400000	2025-07-08	15:30:00	242.858	4.101	15.041	3.058	0.681	13.238	6.01	7.551	24.949	2.81	20.4	24	152.23	12.3	0	0	0	585.168		NA	NA	17.6	77.6	30.02
61440	1752018300000	2025-07-08	15:45:00	233.537	3.916	14.857	3.083	0.67	13.71	6.02	7.295	27.67	1.72	20.09	24.331	157.39	12.3	0	0	0	568.961		NA	NA	17.4	78.2	30.02
61441	1752019200000	2025-07-08	16:00:00	235.486	4.466	14.691	3.101	0.665	13.756	5.99	7.326	11.013	1.51	10.7	24.594	157.62	12.3	0	0	0	512.348		NA	NA	17.2	78.8	30.01
61442	1752020100000	2025-07-08	16:15:00	230.011	4.469	14.591	3.117	0.638	14.155	6	17.115	26.686	13.56	23.33	24.797	162.09	12.3	0	0	0	442.007		NA	NA	17.2	78.7	30.01
61443	1752021000000	2025-07-08	16:30:00	224.705	3.825	14.821	3.124	0.638	14.271	6	33.483	18.523	22.06	19.08	24.713	164.08	12.3	0	0	0	474.727		NA	NA	17.2	79.7	30.01
61444	1752021900000	2025-07-08	16:45:00	243.008	5.057	14.609	3.143	0.641	14.188	5.96	7.114	7.247	0.44	7.99	25.011	162.75	12.3	0	0	0	442.443		NA	NA	18.2	74.6	30.01
61445	1752022800000	2025-07-08	17:00:00	239.088	4.941	14.385	3.156	0.612	14.362	5.94	14.86	11.263	6.99	10.43	25.274	164.25	12.3	0	0	0	256.869		NA	NA	17	79	30.01
61446	1752023700000	2025-07-08	17:15:00	242.462	3.903	14.106	3.17	0.626	14.683	5.91	16.376	22.392	6.68	23.38	25.578	167.26	12.3	0	0	0	264.33		NA	NA	16.8	79.6	30.01
61447	1752024600000	2025-07-08	17:30:00	247.725	4.251	13.86	3.179	0.628	14.785	8.1	31.122	19.469	22.6	17.48	25.821	167.85	12.3	0	0	0	318.223		NA	NA	16.7	79.7	30.02
61448	1752025500000	2025-07-08	17:45:00	242.731	4.945	13.706	3.182	0.624	14.999	8.16	14.035	18.346	1.58	18.36	25.952	169.85	12.4	0	0	0	281.32		NA	NA	16.1	82.6	30.01
61449	1752026400000	2025-07-08	18:00:00	246.15	5.577	13.648	3.183	0.618	15.033	8.18	16.812	37.75	2.66	26.52	26.005	170.08	12.3	0	0	0	226.867		NA	NA	16.6	79.5	30.02
61450	1752027300000	2025-07-08	18:15:00	244.47	4.265	13.917	3.231	0.649	14.616	8.16	17.987	54.447	4.52	25.63	26.253	166.5	12.4	0	0	0	196.225		NA	NA	16.6	79.5	30.02
61451	1752028200000	2025-07-08	18:30:00	239.899	4.454	14.047	3.245	0.669	14.669	8.17	18.17	47.799	3.46	27.28	26.291	167.57	12.3	0	0	0	165.4		NA	NA	15.7	83.8	30.02
61452	1752029100000	2025-07-08	18:45:00	240.963	4.187	14.125	3.258	0.635	14.576	8.16	17.541	47.147	4.38	28.41	26.357	166.89	12.3	0	0	0	121.194		NA	NA	15.5	84.7	30.02
61453	1752030000000	2025-07-08	19:00:00	237.298	3.335	13.699	3.255	0.632	14.657	8.15	13.576	24.782	1.91	20.13	26.619	166.65	12	0	0	0	94.169		NA	NA	15.6	83.7	30.02
61454	1752030900000	2025-07-08	19:15:00	254.734	3.842	13.681	3.264	0.684	14.475	8.13	18.466	26.672	5.16	22.93	26.715	164.6	12	0	0	0	65.503		NA	NA	16.1	81.6	30.03
61455	1752031800000	2025-07-08	19:30:00	257.779	3.451	13.985	3.221	0.708	13.932	8.14	12.396	17.061	4.31	23.23	26.118	158.71	11.9	0	0	0	39.237		NA	NA	16.1	81.5	30.03
61456	1752032700000	2025-07-08	19:45:00	239.319	3.91	14.429	3.145	0.698	13.737	8.18	19.29	56.696	3.56	19.64	25.147	157	11.9	0	0	0	28.572		NA	NA	15.3	87.1	30.03
61457	1752033600000	2025-07-08	20:00:00	240.37	3.382	14.491	3.12	0.699	13.713	8.2	22.726	69.657	3.46	17.41	24.889	156.76	11.9	0	0	0	10.668		NA	NA	15.3	87.5	30.03
61458	1752034500000	2025-07-08	20:15:00	251.534	3.06	14.54	3.116	0.71	13.67	6.26	24.222	67.064	4.5	20.02	24.817	156.38	11.9	0	0	0	3.645		NA	NA	15.4	87.2	30.04
61459	1752035400000	2025-07-08	20:30:00	240.209	3.393	14.316	3.124	0.707	13.424	6.08	22.501	47.874	4	23.06	25.03	153.08	11.9	0	0	0	0.595		NA	NA	15.2	88.3	30.03
61460	1752036300000	2025-07-08	20:45:00	240.702	3.353	14.332	3.112	0.693	12.952	7.4	19.374	44.246	4.55	20.47	24.915	147.61	11.9	0	0	0	0.074		NA	NA	15.2	88.2	30.04
61461	1752037200000	2025-07-08	21:00:00	243.032	4.774	14.306	3.108	0.691	12.755	8.13	15.635	12.102	2.53	10.8	24.897	145.28	11.9	0	0	0	-0.036		NA	NA	15	90.2	30.04
61462	1752038100000	2025-07-08	21:15:00	242.239	4.052	14.235	3.119	0.637	12.29	8.11	12.58	26.236	3.06	22.65	25.041	139.9	11.9	0	0	0	-0.014		NA	NA	15	90.1	30.04
61463	1752039000000	2025-07-08	21:30:00	254.032	4.185	14.283	3.116	0.671	11.954	8.09	10.977	23.538	2.68	22.84	24.984	136.15	11.9	0	0	0	-0.01		NA	NA	15	90.9	30.05
61464	1752039900000	2025-07-08	21:45:00	249.324	3.873	14.307	3.112	0.664	11.643	8.08	42.463	9.961	17.89	12.01	24.935	132.64	11.9	0	0	0	-0.014		NA	NA	15	91.2	30.05
61465	1752040800000	2025-07-08	22:00:00	245.739	2.561	14.322	3.111	0.67	11.546	8.08	8.138	8.6	0.85	7.74	24.917	131.56	11.9	0	0	0	-0.001		NA	NA	14.9	92.1	30.04
61466	1752041700000	2025-07-08	22:15:00	237.515	2.076	14.333	3.11	0.693	11.627	8.1	12.04	8.996	1.14	11.11	24.902	132.51	11.9	0	0	0	-0.016		NA	NA	14.8	92.5	30.04
61467	1752042600000	2025-07-08	22:30:00	248.271	2.136	14.329	3.113	0.708	11.574	7.68	10.757	5.384	1.19	5.27	24.925	131.9	11.9	0	0	0	-0.032		NA	NA	14.8	92.5	30.04
61468	1752043500000	2025-07-08	22:45:00	241.909	2.465	14.305	3.114	0.699	11.149	8.04	10.514	7.985	1.98	10.12	24.953	127.02	11.9	0	0	0	-0.007		NA	NA	15	92.6	30.05
61469	1752044400000	2025-07-08	23:00:00	238.762	2.253	14.315	3.109	0.683	10.928	8.06	9.795	3.988	1.88	3.13	24.901	124.49	11.9	0	0	0	-0.044		NA	NA	15.1	92.4	30.05
61470	1752045300000	2025-07-08	23:15:00	249.97	1.97	14.329	3.108	0.68	11.186	8.06	8.167	10.245	1.78	10.25	24.886	127.45	11.9	0	0	0	-0.015		NA	NA	15.1	91.8	30.05
61471	1752046200000	2025-07-08	23:30:00	251.436	2.3	14.336	3.108	0.667	11.301	7.12	16.696	9.538	11.78	11.63	24.878	128.78	11.9	0	0	0	-0.04		NA	NA	14.9	92.6	30.04
61472	1752047100000	2025-07-08	23:45:00	255.883	1.922	14.345	3.104	0.664	10.966	7.33	7.422	11.449	1.95	13.72	24.84	124.96	11.9	0	0	0	-0.037		NA	NA	14.9	92.8	30.05
61473	1752048000000	2025-07-09	00:00:00	231.457	3.095	14.371	3.102	0.676	10.996	7.55	20.463	14.27	15.35	16.3	24.804	125.34	11.9	0	0	0	-0.037		NA	NA	15	92.9	30.05
61474	1752048900000	2025-07-09	00:15:00	236.686	3.443	14.392	3.106	0.647	11.806	8.14	10.77	8.691	1.63	15.63	24.823	134.64	11.9	-99.99	-99.99	-99.99	-0.015		NA	NA	15	92.5	30.05
61475	1752049800000	2025-07-09	00:30:00	242.106	2.927	14.319	3.135	0.609	12.318	6.02	13.243	22.923	2.61	18.33	25.133	140.51	11.9	0	0	0	-0.021		NA	NA	14.9	92.4	30.05
61476	1752050700000	2025-07-09	00:45:00	247.123	3.316	14.377	3.109	0.648	12.724	6.04	13.194	50.241	2.9	27.73	24.861	145.08	11.9	0	0	0	-0.025		NA	NA	14.8	93	30.05
61477	1752051600000	2025-07-09	01:00:00	229.129	2.353	14.283	3.113	0.612	12.5	5.95	14.323	29.151	1.9	20.26	24.96	142.37	11.9	0	0	0	-0.045		NA	NA	14.7	93.5	30.05
61478	1752052500000	2025-07-09	01:15:00	234.029	2.948	14.127	3.121	0.65	12.316	5.91	15.217	37.917	3.17	29.08	25.132	139.98	11.9	0	0	0	-0.034		NA	NA	14.8	93.5	30.05
61479	1752053400000	2025-07-09	01:30:00	227.434	2.552	14.062	3.128	0.648	12.375	7.24	15.937	25.085	1.99	17.09	25.238	140.54	11.9	0	0	0	-0.004		NA	NA	14.8	93.2	30.05
61480	1752054300000	2025-07-09	01:45:00	233.534	2.592	13.876	3.154	0.633	12.513	8.16	17.293	37.14	3.9	26.55	25.591	141.88	11.9	0	0	0	-0.028		NA	NA	14.9	93	30.06
61481	1752055200000	2025-07-09	02:00:00	237.089	2.654	13.836	3.17	0.663	12.586	8.17	17.857	33.457	4.76	23.56	25.757	142.73	11.9	0	0	0	-0.048		NA	NA	14.9	92.3	30.06
61482	1752056100000	2025-07-09	02:15:00	233.809	2.584	13.709	3.192	0.689	12.63	8.17	21.421	36.192	4.36	17.39	26.039	143.1	11.9	0	0	0	-0.003		NA	NA	15	92.5	30.05
61483	1752057000000	2025-07-09	02:30:00	232.19	2.252	13.55	3.211	0.618	13.006	6.77	19.675	40.59	3.91	23.71	26.323	147.14	11.9	0	0	0	-0.045		NA	NA	14.9	92.5	30.05
61484	1752057900000	2025-07-09	02:45:00	242.578	2.288	13.369	3.205	0.684	13.114	6.8	20.631	40.705	4.08	22.09	26.391	147.87	11.9	0	0	0	-0.039		NA	NA	14.8	92.3	30.06
61485	1752058800000	2025-07-09	03:00:00	250.017	2.306	13.218	3.193	0.696	12.942	7.98	22.835	51.42	3.74	19	26.391	145.47	11.9	0	0	0	-0.044		NA	NA	15.3	91.9	30.06
61486	1752059700000	2025-07-09	03:15:00	247.188	1.759	13.135	3.189	0.705	12.706	7.47	23.911	50.336	4	23.58	26.411	142.58	11.9	0	0	0	0.023		NA	NA	15	91.6	30.06
61487	1752060600000	2025-07-09	03:30:00	249.886	1.857	13.106	3.192	0.72	12.518	8.09	24.541	58.948	3.78	16.61	26.453	140.42	11.9	0	0	0	-0.01		NA	NA	14.8	92.4	30.06
61488	1752061500000	2025-07-09	03:45:00	239.915	1.582	13.116	3.198	0.725	12.375	8.1	25.005	58.134	2.57	15.54	26.503	138.88	11.9	0	0	0	0.015		NA	NA	14.9	92.3	30.06
61489	1752062400000	2025-07-09	04:00:00	226.169	1.671	13.14	3.206	0.721	12.385	8.1	19.9	52.058	2.83	19.22	26.561	139.12	11.9	0	0	0	0.63		NA	NA	15	92.2	30.07
61490	1752063300000	2025-07-09	04:15:00	233.547	1.902	13.105	3.213	0.723	12.425	8.1	18.897	47.145	2.16	17.06	26.648	139.54	11.9	0	0	0	2.639		NA	NA	15	92.3	30.07
61491	1752064200000	2025-07-09	04:30:00	235.823	1.641	13.067	3.215	0.723	12.574	8.11	14.591	18.618	1.21	7.16	26.697	141.14	11.9	0	0	0	9.041		NA	NA	15	92	30.07
61492	1752065100000	2025-07-09	04:45:00	244.315	1.577	13.365	3.252	0.728	12.699	8.13	16.673	57.637	2.24	11.94	26.822	143.5	11.9	0	0	0	17.261		NA	NA	15.1	91.4	30.07
61493	1752066000000	2025-07-09	05:00:00	242.008	1.661	13.512	3.262	0.727	12.689	6.39	12.628	69.686	1.8	11.76	26.812	143.84	11.9	0	0	0	29.133		NA	NA	15.4	91.5	30.07
61494	1752066900000	2025-07-09	05:15:00	258.844	2.007	13.543	3.275	0.727	12.66	8.18	10.646	27.283	1.52	11.43	26.909	143.7	11.9	0	0	0	41.701		NA	NA	15.1	91.2	30.08
61495	1752067800000	2025-07-09	05:30:00	254.151	1.45	13.545	3.268	0.731	12.939	8.19	10.276	29.539	1.1	8.68	26.849	146.83	11.9	0	0	0	60.148		NA	NA	15	92.2	30.08
61496	1752068700000	2025-07-09	05:45:00	241.198	1.924	13.607	3.284	0.731	13.071	8.19	12.112	53.204	2.12	23.21	26.945	148.6	11.9	0	0	0	78.104		NA	NA	15	92.3	30.08
61497	1752069600000	2025-07-09	06:00:00	245.691	1.875	13.626	3.29	0.729	13.093	8.2	12.474	52.225	2.44	20.94	26.988	148.96	11.9	0	0	0	76.026		NA	NA	14.9	92.7	30.08
61498	1752070500000	2025-07-09	06:15:00	151.894	0.003	13.643	3.297	0.731	13.264	8.21	10.867	16.3	2.13	5.92	27.037	151	11.9	0	0	0	92.139		NA	NA	15	92.7	30.09
61499	1752071400000	2025-07-09	06:30:00	228.122	0.554	13.642	3.3	0.73	13.26	8.21	10.476	46.071	2.14	22.11	27.066	150.98	11.9	0	0	0	100.531		NA	NA	15.7	91.1	30.09
61500	1752072300000	2025-07-09	06:45:00	201.096	1.079	13.905	3.314	0.735	13.119	8.21	11.175	55.099	2.18	17.74	27.005	150.11	11.9	0	0	0	167.478		NA	NA	16	89.4	30.1
61501	1752073200000	2025-07-09	07:00:00	200.762	1.264	14.302	3.338	0.738	12.864	8.23	17.498	72.736	2.35	10.45	26.946	148.28	11.9	0	0	0	105.333		NA	NA	16	89.1	30.1
61502	1752074100000	2025-07-09	07:15:00	88.176	0.316	14.503	3.354	0.734	12.959	8.24	17.119	65.205	2.39	17.31	26.947	150	11.9	0	0	0	153.561		NA	NA	16	89	30.1
61503	1752075000000	2025-07-09	07:30:00	337.786	0.003	14.6	3.361	0.732	13.013	8.25	16.541	73.582	2.69	15.05	26.948	150.96	11.9	0	0	0	129.526		NA	NA	15.8	89.5	30.11
61504	1752075900000	2025-07-09	07:45:00	330.463	0.002	14.645	3.366	0.738	13.129	8.25	15.01	125.595	1.97	35.64	26.955	152.46	11.9	0	0	0	128.363		NA	NA	15.8	89.7	30.11
61505	1752076800000	2025-07-09	08:00:00	215.729	1.484	14.602	3.365	0.738	13.188	8.25	12.659	38.918	2.72	19.98	26.982	153.03	11.9	0	0	0	115.532		NA	NA	15.7	90.8	30.12
61506	1752077700000	2025-07-09	08:15:00	225.103	0.339	14.397	3.358	0.742	13.239	8.25	16.241	48.296	2.77	15.96	27.056	153.07	11.9	0	0	0	156.205		NA	NA	15.9	90.1	30.12
61507	1752078600000	2025-07-09	08:30:00	243.95	1.122	14.383	3.359	0.735	13.314	8.25	10.1	64.438	1.74	16.8	27.08	153.87	11.9	0	0	0	175.422		NA	NA	16	87.7	30.12
61508	1752079500000	2025-07-09	08:45:00	288.047	0.013	14.353	3.362	0.731	13.304	8.25	9.784	57.997	1.65	25.96	27.128	153.74	12	0	0	0	252.888		NA	NA	15.9	89.6	30.12
61509	1752080400000	2025-07-09	09:00:00	277.232	1.251	14.311	3.339	0.742	13.332	8.24	10.229	65.887	1.66	21.57	26.949	153.79	12	0	0	0	233.184		NA	NA	15.7	90.1	30.12
61510	1752081300000	2025-07-09	09:15:00	285.44	0.623	14.055	3.339	0.728	13.254	8.22	10.151	51.955	1.86	23.76	27.129	152.29	12.1	0	0	0	267.922		NA	NA	15.7	90.5	30.12
61511	1752082200000	2025-07-09	09:30:00	61.787	0.013	13.574	3.322	0.724	13.539	8.2	12.602	45.542	3.78	30.22	27.314	154.2	12.1	0	0	0	193.762		NA	NA	15.8	90.5	30.12
61512	1752083100000	2025-07-09	09:45:00	121.29	2.554	13.161	3.3	0.719	12.939	8.11	8.492	7.929	1.45	11.79	27.412	146.19	12.1	0	0	0	285.435		NA	NA	15.9	90.2	30.12
61513	1752084000000	2025-07-09	10:00:00	222.805	0.696	13.671	3.302	0.729	11.869	8.06	4.762	5.595	2.47	7.63	27.061	135.1	12.2	0	0	0	267.545		NA	NA	16	89	30.13
61514	1752084900000	2025-07-09	10:15:00	129.54	1.3	14.262	3.302	0.74	11.838	8.12	4.847	6.872	1.89	6.45	26.649	136.09	12.3	0	0	0	414.9		NA	NA	15.9	90.5	30.14
61515	1752085800000	2025-07-09	10:30:00	143.831	0.609	14.604	3.336	0.74	12.212	8.17	12.23	58.895	3.9	29.61	26.723	141.48	12.3	0	0	0	234.516		NA	NA	15.8	91.9	30.14
61516	1752086700000	2025-07-09	10:45:00	270.982	1.542	14.762	3.375	0.748	12.919	8.24	9.7	47.523	2.78	21.89	26.959	150.42	12.3	0	0	0	305.527		NA	NA	15.5	92.4	30.14
61517	1752087600000	2025-07-09	11:00:00	256.679	2.276	14.96	3.371	0.74	12.804	8.25	8.764	29.836	3.63	23.06	26.787	149.51	12.4	0	0	0	352.238		NA	NA	15.2	94.3	30.15
61518	1752088500000	2025-07-09	11:15:00	257.515	1.943	14.816	3.372	0.748	13.059	8.25	6.565	12.928	2.53	15.27	26.894	152.17	12.6	0	0	0	563.299		NA	NA	15.1	95.7	30.15
61519	1752089400000	2025-07-09	11:30:00	249.898	1.75	14.868	3.375	0.748	13.079	8.25	5.629	8.098	1.13	10.44	26.885	152.55	12.4	0	0	0	401.31		NA	NA	15.1	96.3	30.15
61520	1752090300000	2025-07-09	11:45:00	240.26	1.306	14.937	3.377	0.747	13.016	8.25	7.183	22.875	3.14	21.23	26.852	151.98	12.6	0	0	0	412.881		NA	NA	15.1	96.4	30.15
61521	1752091200000	2025-07-09	12:00:00	234.436	1.206	14.973	3.378	0.749	13.101	6.69	7.461	16.167	2.64	14.05	26.841	153.08	12.4	0	0	0	291.18		NA	NA	15.1	96.5	30.15
61522	1752092100000	2025-07-09	12:15:00	237.095	2.59	14.896	3.369	0.75	13.422	7.04	4.975	4.639	1.11	4.43	26.811	156.57	12.3	0	0	0	206.89		NA	NA	15	96.1	30.16
61523	1752093000000	2025-07-09	12:30:00	229.007	2.459	14.83	3.369	0.749	13.681	8.26	5.257	7.129	0.93	5.63	26.854	159.42	13.4	0	0	0	386.144		NA	NA	15	96	30.16
61524	1752093900000	2025-07-09	12:45:00	229.851	2.56	14.774	3.368	0.753	13.385	6.81	4.201	4.129	0.72	4.19	26.889	155.81	12.8	0	0	0	374.874		NA	NA	14.5	96.4	30.16
61525	1752094800000	2025-07-09	13:00:00	234.435	2.326	14.559	3.324	0.755	11.966	6.86	4.867	4.708	1.03	5.69	26.644	138.5	13	0	0	0	359.014		NA	NA	14.5	97.3	30.17
61526	1752095700000	2025-07-09	13:15:00	236.006	2.576	14.647	3.356	0.751	11.516	6.74	3.136	1.846	0.37	0.97	26.871	133.7	13.1	0	0	0	530.899		NA	NA	14.3	97.4	30.17
61527	1752096600000	2025-07-09	13:30:00	236.753	2.496	14.641	3.355	0.755	11.764	6.78	4.056	10.008	0.53	9.01	26.866	136.55	12.8	0	0	0	574.048		NA	NA	14.1	97.5	30.17
61528	1752097500000	2025-07-09	13:45:00	246.903	2.483	14.698	3.358	0.751	11.655	6.75	4.484	19.798	1.51	20.46	26.85	135.44	12.8	0	0	0	443.456		NA	NA	13.9	97.6	30.17
61529	1752098400000	2025-07-09	14:00:00	249.37	2.907	14.798	3.364	0.75	12.266	7.04	5.076	9.063	1.16	8.63	26.839	142.8	12.8	0	0	0	382.764		NA	NA	13.8	97.3	30.17
61530	1752099300000	2025-07-09	14:15:00	234.4	3.956	14.84	3.368	0.748	13.268	7.17	10.098	41.003	2.98	22.93	26.841	154.62	12.8	0	0	0	398.343		NA	NA	13.8	97.3	30.17
61531	1752100200000	2025-07-09	14:30:00	228.96	3.265	14.31	3.264	0.754	13.396	7.24	14.124	68.641	1.55	12.29	26.282	153.92	12.3	0	0	0	490.848		NA	NA	13.6	89.8	30.17
61532	1752101100000	2025-07-09	14:45:00	230.032	3.801	14.238	3.268	0.756	13.553	7.28	15.116	55.133	4.35	24.78	26.367	155.55	12.3	0	0	0	517.886		NA	NA	13.8	90	30.17
61533	1752102000000	2025-07-09	15:00:00	240.225	3.657	14.839	3.191	0.74	13.469	7.33	11.561	49.381	2.55	23.3	25.284	155.42	12.3	0	0	0	445.533		NA	NA	13.6	86.3	30.17
61534	1752102900000	2025-07-09	15:15:00	245.449	2.529	14.784	3.251	0.726	13.218	7.51	8.741	36.474	2.74	23.69	25.846	152.93	12.3	0	0	0	338.69		NA	NA	13.9	82.9	30.17
61535	1752103800000	2025-07-09	15:30:00	246.239	3.549	14.648	3.243	0.715	12.968	7.26	7.006	38.19	1.49	26.9	25.872	149.61	12.3	0	0	0	558.689		NA	NA	14.1	77.1	30.16
61536	1752104700000	2025-07-09	15:45:00	233.398	4.203	14.613	3.252	0.719	12.842	6.5	6.875	38.351	2.68	32.19	25.973	148.13	12.3	0	0	0	642.619		NA	NA	14.2	72.3	30.16
61537	1752105600000	2025-07-09	16:00:00	240.638	4.216	14.644	3.255	0.7	12.966	7.22	6.894	36.104	2.25	30.29	25.98	149.69	12.3	0	0	0	491.133		NA	NA	14.3	70.6	30.16
61538	1752106500000	2025-07-09	16:15:00	244.691	4.373	14.611	3.26	0.701	13.296	7.39	7.213	59.92	2.01	30.06	26.044	153.48	12.3	0	0	0	318.527		NA	NA	14.3	74.7	30.15
61539	1752107400000	2025-07-09	16:30:00	236.785	3.782	14.554	3.257	0.704	13.566	7.35	7.195	14.798	1.68	16.07	26.056	156.42	12.3	0	0	0	332.094		NA	NA	14.5	73.4	30.15
61540	1752108300000	2025-07-09	16:45:00	230.52	4.184	14.783	3.123	0.733	13.552	7.23	10.782	25.903	4.24	22.21	24.724	155.7	12.3	0	0	0	346.802		NA	NA	14.5	73.1	30.15
61541	1752109200000	2025-07-09	17:00:00	243.895	4.171	14.717	3.13	0.694	13.507	7.33	10.469	32.464	2.38	19.04	24.834	155.09	12.3	0	0	0	254.767		NA	NA	14.5	73.7	30.15
61542	1752110100000	2025-07-09	17:15:00	232.174	4.805	14.628	3.157	0.715	13.433	6.06	9.175	34.963	2.42	24.18	25.128	154.24	12.3	0	0	0	200.396		NA	NA	14.4	72.9	30.15
61543	1752111000000	2025-07-09	17:30:00	235.294	4.526	14.557	3.152	0.726	13.355	6.04	10.941	21.702	7.13	23.42	25.124	153.13	12.3	0	0	0	220.273		NA	NA	14.2	76.3	30.15
61544	1752111900000	2025-07-09	17:45:00	237.534	4.103	14.417	3.124	0.67	13.387	5.96	11.54	42.423	2.4	28.27	24.969	152.9	12.3	0	0	0	236.341		NA	NA	14.1	77.1	30.14
61545	1752112800000	2025-07-09	18:00:00	233.149	4.555	14.408	3.102	0.683	13.426	5.95	13.581	25.897	2.25	20.07	24.78	153.13	12.3	0	0	0	196.017		NA	NA	14.2	76.5	30.14
61546	1752113700000	2025-07-09	18:15:00	234.818	4.851	14.418	3.093	0.732	13.562	5.96	13.396	23.456	2.31	22.29	24.694	154.62	12.1	0	0	0	113.864		NA	NA	14.2	77.4	30.15
61547	1752114600000	2025-07-09	18:30:00	232.945	4.453	14.557	3.06	0.721	13.47	5.93	12.846	23.739	1.83	17.81	24.322	153.66	12	0	0	0	77.532		NA	NA	14.3	77	30.15
61548	1752115500000	2025-07-09	18:45:00	237.43	4.516	14.444	3.073	0.689	13.227	6.15	15.017	36.935	2.4	26.14	24.504	150.73	11.9	0	0	0	60.55		NA	NA	14.3	76.5	30.15
61549	1752116400000	2025-07-09	19:00:00	235.741	4.271	14.418	3.067	0.687	13.076	8.19	16.331	32.692	4.15	23.23	24.469	148.89	11.9	0	0	0	51.831		NA	NA	14.3	76.7	30.15
61550	1752117300000	2025-07-09	19:15:00	237.173	5.381	14.346	3.073	0.648	12.751	8.16	13.66	42.779	3.27	32.98	24.563	145.06	11.9	0	0	0	37.507		NA	NA	14.2	79.5	30.15
61551	1752118200000	2025-07-09	19:30:00	241.466	5.026	14.11	3.093	0.722	12.472	8.14	13.442	40.566	2	31.56	24.897	141.5	11.9	0	0	0	18.873		NA	NA	14.1	79.7	30.15
61552	1752119100000	2025-07-09	19:45:00	239.204	4.824	14.112	3.084	0.694	12.149	7.43	15.868	41.502	2.8	31.21	24.81	137.75	11.9	0	0	0	12.21		NA	NA	13.9	80.8	30.15
61553	1752120000000	2025-07-09	20:00:00	233.232	4.734	13.929	3.097	0.753	11.719	7.22	15.359	38.836	3.12	27.8	25.048	132.59	11.9	0	0	0	7.118		NA	NA	13.6	81.9	30.15
61554	1752120900000	2025-07-09	20:15:00	237.723	4.484	13.741	3.118	0.723	11.598	7.54	16.404	39.428	2.61	29.52	25.357	130.95	11.9	0	0	0	2.034		NA	NA	13.6	81.9	30.15
61555	1752121800000	2025-07-09	20:30:00	239.58	4.271	13.722	3.117	0.726	11.321	7.66	16.299	30.438	2.89	26.39	25.359	127.76	11.9	0	0	0	0.227		NA	NA	13.6	81	30.17
61556	1752122700000	2025-07-09	20:45:00	241.35	4.449	13.718	3.115	0.705	11.217	7.1	14.464	43.458	2.62	28.4	25.344	126.57	11.9	0	0	0	0.012		NA	NA	13.5	82	30.17
61557	1752123600000	2025-07-09	21:00:00	235.72	4.964	13.724	3.114	0.735	11.216	7.3	14.943	33.619	2	26.54	25.336	126.55	11.9	0	0	0	-0.029		NA	NA	13.5	81.6	30.18
61558	1752124500000	2025-07-09	21:15:00	236.851	4.183	13.674	3.12	0.668	11.34	7.33	16.116	38.979	3.49	28.05	25.416	127.89	11.9	0	0	0	-0.034		NA	NA	13.4	83	30.18
61559	1752125400000	2025-07-09	21:30:00	238.93	4.236	13.613	3.125	0.707	11.417	7.38	17.431	24.872	9.48	18.1	25.507	128.67	11.9	0	0	0	-0.014		NA	NA	13.3	82.9	30.18
61560	1752126300000	2025-07-09	21:45:00	236.475	4.518	13.586	3.131	0.687	11.504	7.61	41.524	33.381	20.73	20.27	25.575	129.63	11.8	0	0	0	-0.026		NA	NA	13.2	83.9	30.18
61561	1752127200000	2025-07-09	22:00:00	238.953	4.265	13.547	3.137	0.683	11.626	7.71	12.86	15.691	1.47	13.17	25.657	130.97	11.8	0	0	0	-0.012		NA	NA	13.2	83.9	30.18
61562	1752128100000	2025-07-09	22:15:00	237.35	4.207	13.488	3.145	0.665	11.636	7.71	16.411	36.021	6.97	24.71	25.772	131.02	11.8	0	0	0	-0.022		NA	NA	13.2	84.4	30.19
61563	1752129000000	2025-07-09	22:30:00	236.133	3.932	13.344	3.154	0.718	11.569	7.68	12.963	20.064	2.12	21.38	25.948	130.02	11.9	0	0	0	-0.023		NA	NA	13.1	84.6	30.18
61564	1752129900000	2025-07-09	22:45:00	233.302	3.932	13.253	3.158	0.662	11.411	7.23	17.161	34.016	4.26	23.53	26.048	128.07	11.7	0	0	0	-0.005		NA	NA	13.1	84.8	30.18
61565	1752130800000	2025-07-09	23:00:00	238.318	4.191	13.312	3.158	0.671	11.602	7.57	17.153	35.933	5.42	25.23	26.002	130.33	11.8	0	0	0	-0.023		NA	NA	13.1	84.9	30.18
61566	1752131700000	2025-07-09	23:15:00	236.3	4.216	13.216	3.165	0.722	11.725	7.77	17.527	29.08	4.59	20.74	26.137	131.57	11.8	0	0	0	-0.039		NA	NA	13.1	85	30.18
61567	1752132600000	2025-07-09	23:30:00	240.231	4.473	13.071	3.173	0.695	11.769	7.77	16.35	35.378	3.43	21.74	26.31	131.81	11.8	0	0	0	-0.047		NA	NA	13	85.5	30.18
61568	1752133500000	2025-07-09	23:45:00	244.612	4.258	12.94	3.178	0.712	11.581	7.73	14.361	21.722	3.95	21.25	26.44	129.45	11.7	0	0	0	-0.014		NA	NA	13	84.5	30.19
61569	1752134400000	2025-07-10	00:00:00	241.308	4.243	12.889	3.18	0.609	11.266	7.67	14.453	30.204	3.47	23.36	26.494	125.83	11.7	0	0	0	-0.016		NA	NA	13	84.4	30.19
61570	1752135300000	2025-07-10	00:15:00	235.211	4.045	12.854	3.183	0.676	11.233	7.69	16.221	36.709	4.95	25.81	26.55	125.42	11.7	0	0	0	-0.019		NA	NA	13.2	83	30.19
61571	1752136200000	2025-07-10	00:30:00	238.258	3.676	12.825	3.189	0.671	11.232	7.74	14.76	29.352	5.26	26.79	26.625	125.38	11.7	0	0	0	-0.021		NA	NA	13.3	83.1	30.18
61572	1752137100000	2025-07-10	00:45:00	244.233	5.061	12.835	3.194	0.689	11.298	7.75	16.01	33.736	4.38	20.96	26.67	126.18	11.7	0	0	0	-0.028		NA	NA	13.3	82.4	30.19
61573	1752138000000	2025-07-10	01:00:00	234.438	4.568	12.714	3.201	0.682	11.375	7.7	14.492	36.262	4.76	30.67	26.82	126.84	11.7	0	0	0	-0.029		NA	NA	13.3	83.6	30.19
61574	1752138900000	2025-07-10	01:15:00	238.854	3.963	12.926	3.224	0.725	11.677	7.77	17.273	53.502	5.01	20.47	26.883	130.84	11.7	0	0	0	-0.032		NA	NA	13.3	83.4	30.19
61575	1752139800000	2025-07-10	01:30:00	235.138	4.069	12.783	3.227	0.697	11.641	7.07	14.949	32.993	3.34	18.71	27.012	130.16	11.7	0	0	0	-0.026		NA	NA	13.4	82.9	30.19
61576	1752140700000	2025-07-10	01:45:00	237.948	4.189	13.016	3.253	0.69	12.075	6.97	17.294	57.072	4.65	23.75	27.082	135.72	11.7	0	0	0	-0.014		NA	NA	13.5	82.8	30.19
61577	1752141600000	2025-07-10	02:00:00	238.104	4	12.978	3.255	0.665	12.333	6.92	16.015	53.214	2.97	21.96	27.129	138.57	11.7	0	0	0	-0.032		NA	NA	13.5	83.5	30.19
61578	1752142500000	2025-07-10	02:15:00	239.814	4.163	13.033	3.26	0.683	12.283	6.88	17.248	69.586	3.39	21.72	27.13	138.15	11.7	0	0	0	0.001		NA	NA	13.4	83.9	30.19
61579	1752143400000	2025-07-10	02:30:00	232.403	3.941	13.076	3.266	0.688	12.352	6.87	16.692	61.953	5.09	22.64	27.154	139.07	11.7	0	0	0	-0.036		NA	NA	13.4	83.7	30.19
61580	1752144300000	2025-07-10	02:45:00	235.343	3.614	13.031	3.267	0.716	12.394	6.85	15.833	275.79	4.46	101.75	27.198	139.45	11.7	0	0	0	-0.003		NA	NA	13.3	84.8	30.19
61581	1752145200000	2025-07-10	03:00:00	230.107	3.39	12.999	3.27	0.709	12.331	6.83	16.407	66.345	3.01	18.85	27.246	138.7	11.7	0	0	0	-0.04		NA	NA	13.1	86	30.19
61582	1752146100000	2025-07-10	03:15:00	231.682	3.78	12.987	3.274	0.728	12.18	6.8	16.776	319.204	4.62	78.74	27.296	137	11.7	0	0	0	-0.022		NA	NA	13.1	86.4	30.2
61583	1752147000000	2025-07-10	03:30:00	224.645	3.294	13.081	3.281	0.734	12.056	6.79	15.771	68.023	3.36	18	27.293	135.86	11.7	0	0	0	-0.019		NA	NA	13.2	86.9	30.2
61584	1752147900000	2025-07-10	03:45:00	235.883	3.464	13.145	3.286	0.737	12.143	6.78	16.108	302.079	4.18	114.32	27.294	137.03	11.7	0	0	0	-0.007		NA	NA	13.1	87	30.2
61585	1752148800000	2025-07-10	04:00:00	241.17	4.147	13.112	3.286	0.737	12.199	6.77	16.48	417.372	5.95	67.29	27.313	137.59	11.7	0	0	0	0.284		NA	NA	13.1	86.9	30.2
61586	1752149700000	2025-07-10	04:15:00	226.256	3.855	12.972	3.263	0.737	12.069	6.74	19.109	68.427	4.88	20.13	27.2	135.64	11.7	0	0	0	1.491		NA	NA	13.1	87	30.2
61587	1752150600000	2025-07-10	04:30:00	232.304	2.855	12.907	3.27	0.727	12.091	6.73	19.965	327.107	5.07	85.13	27.316	135.8	11.7	0	0	0	4.981		NA	NA	13	87.5	30.2
61588	1752151500000	2025-07-10	04:45:00	226.982	3.461	12.95	3.273	0.745	12.048	6.74	17.835	375.919	5.77	62.31	27.315	135.42	11.7	0	0	0	7.023		NA	NA	13	87.4	30.21
61589	1752152400000	2025-07-10	05:00:00	224.837	3.872	12.993	3.272	0.75	12.118	6.74	16.556	251.445	4.31	118.42	27.273	136.3	11.7	0	0	0	16.782		NA	NA	12.9	87.8	30.21
61590	1752153300000	2025-07-10	05:15:00	236.801	3.612	12.966	3.251	0.76	12.079	6.73	18.31	60.763	5.2	28.36	27.1	135.64	11.7	0	0	0	34.952		NA	NA	13	87.7	30.21
61591	1752154200000	2025-07-10	05:30:00	236.96	3.254	12.961	3.283	0.745	12.064	6.72	18.217	61.673	4.42	25	27.395	135.71	11.7	0	0	0	26.895		NA	NA	13	87.8	30.21
61592	1752155100000	2025-07-10	05:45:00	235.931	3.322	12.84	3.275	0.753	12.013	6.71	22.387	290.874	1.77	70.6	27.41	134.82	11.7	0	0	0	59.456		NA	NA	13.1	86.8	30.22
61593	1752156000000	2025-07-10	06:00:00	236.901	3.89	12.766	3.262	0.754	11.898	6.69	18.762	236.516	3.81	74.78	27.346	133.26	11.9	0	0	0	94.883		NA	NA	13.1	86.6	30.22
61594	1752156900000	2025-07-10	06:15:00	234.707	3.398	12.728	3.26	0.745	11.876	6.69	19.622	268.443	4.8	127.38	27.354	132.91	11.9	0	0	0	142.466		NA	NA	13.2	87	30.22
61595	1752157800000	2025-07-10	06:30:00	232.36	3.57	12.713	3.251	0.767	11.889	6.67	19.581	311.977	4.03	112.81	27.281	132.95	11.9	0	0	0	162.02		NA	NA	13.3	86.7	30.23
61596	1752158700000	2025-07-10	06:45:00	221.365	3.558	12.803	3.262	0.768	12.03	6.69	15.615	345.891	3.25	55.66	27.322	134.81	11.9	0	0	0	214.953		NA	NA	13.3	86	30.23
61597	1752159600000	2025-07-10	07:00:00	229.657	2.895	12.83	3.263	0.761	12.068	6.7	16.456	347.525	4.94	85.96	27.31	135.3	12	0	0	0	308.86		NA	NA	13.5	84.3	30.23
61598	1752160500000	2025-07-10	07:15:00	234.292	2.771	12.838	3.287	0.771	12.087	6.7	14.069	284.824	3.1	108.04	27.528	135.73	12.1	0	0	0	323.336		NA	NA	13.7	83.8	30.24
61599	1752161400000	2025-07-10	07:30:00	233.315	3.318	12.803	3.269	0.779	12.144	6.69	12.47	280.589	3.32	71.63	27.382	136.14	12.2	0	0	0	321.365		NA	NA	13.7	82.3	30.25
61600	1752162300000	2025-07-10	07:45:00	225.149	2.961	12.786	3.281	0.779	12.175	6.68	13.315	279.974	3.9	78.51	27.51	136.56	12.4	0	0	0	432.774		NA	NA	13.7	82.2	30.25
61601	1752163200000	2025-07-10	08:00:00	228.471	2.735	12.772	3.297	0.782	12.172	6.68	13.161	383.223	2.87	62.48	27.66	136.61	12.5	0	0	0	487.844		NA	NA	14	81.3	30.26
61602	1752164100000	2025-07-10	08:15:00	233.418	2.876	12.76	3.298	0.79	12.282	6.67	16.996	343.243	3.36	48.84	27.678	137.83	12.5	0	0	0	463.342		NA	NA	13.9	81.3	30.26
61603	1752165000000	2025-07-10	08:30:00	220.769	2.604	12.697	3.296	0.784	12.156	6.65	17.947	310.173	3.73	50.03	27.711	136.27	12.8	0	0	0	511.531		NA	NA	14.1	81	30.26
61604	1752165900000	2025-07-10	08:45:00	223.697	1.942	12.685	3.299	0.787	12.066	6.04	12.43	355.999	2.71	51.68	27.743	135.24	13.8	0	0	0	478.102		NA	NA	14.2	81.1	30.27
61605	1752166800000	2025-07-10	09:00:00	220.068	2.323	12.588	3.293	0.79	11.972	5.78	17.507	306.063	3.25	45.74	27.761	133.93	13.8	0	0	0	610.409		NA	NA	14.2	81.1	30.27
61606	1752167700000	2025-07-10	09:15:00	226.094	1.752	12.66	3.299	0.776	11.908	6.96	10.619	70.484	3.15	18.01	27.767	133.41	13.6	0	0	0	944.994		NA	NA	14.3	80	30.27
61607	1752168600000	2025-07-10	09:30:00	204.384	1.394	12.804	3.31	0.76	11.946	7	9.117	67.153	2.75	17.28	27.761	134.22	13.8	0	0	0	1024.271		NA	NA	14.8	78.7	30.27
61608	1752169500000	2025-07-10	09:45:00	236.695	1.215	12.9	3.318	0.792	11.809	6.87	3.641	101.853	1.36	23.02	27.77	132.95	13.8	0	0	0	1038.348		NA	NA	14.9	77.1	30.27
61609	1752170400000	2025-07-10	10:00:00	62.103	0.936	13.068	3.33	0.792	11.466	6.94	2.358	19.183	1.08	5.94	27.751	129.54	13	0	0	0	1178.461		NA	NA	15	78	30.27
61610	1752171300000	2025-07-10	10:15:00	112.455	2.773	13.11	3.333	0.796	11.271	6.85	6.468	50.758	2.88	19.99	27.746	127.44	13.4	0	0	0	526.586		NA	NA	14.6	82.5	30.27
61611	1752172200000	2025-07-10	10:30:00	106.842	2.334	13.182	3.343	0.787	11.267	6.2	10.718	62.834	3.82	22.31	27.792	127.62	13.3	0	0	0	1034.484		NA	NA	14.6	82.5	30.27
61612	1752173100000	2025-07-10	10:45:00	116.255	1.657	13.24	3.351	0.783	11.28	7.16	10.614	60.593	2.82	21.51	27.825	127.96	13.4	0	0	0	954.716		NA	NA	15.1	77.3	30.28
61613	1752174000000	2025-07-10	11:00:00	97.707	3.318	13.22	3.352	0.773	11.449	7.18	10.398	56.098	4.31	23.79	27.846	129.86	12.3	0	0	0	507.885		NA	NA	14.5	83.3	30.28
61614	1752174900000	2025-07-10	11:15:00	101.111	2.62	13.282	3.349	0.781	11.278	7.16	6.166	31.093	3.51	19.84	27.768	128.01	12.3	0	0	0	465.818		NA	NA	14.6	83.5	30.28
61615	1752175800000	2025-07-10	11:30:00	128.521	2.341	13.336	3.339	0.764	10.817	7.15	4.471	21.866	2.62	20.12	27.641	122.82	12.3	0	0	0	435.781		NA	NA	15	80.2	30.28
61616	1752176700000	2025-07-10	11:45:00	178.731	0.763	13.332	3.331	0.775	10.739	7.04	4.098	21.448	1.79	14.91	27.57	121.87	12.3	0	0	0	679.164		NA	NA	15.5	78.8	30.28
61617	1752177600000	2025-07-10	12:00:00	86.346	1.096	12.601	3.298	0.784	10.631	7.02	6.774	37.829	3.86	27.4	27.801	119.04	12.3	0	0	0	783.97		NA	NA	16.3	75.2	30.27
61618	1752178500000	2025-07-10	12:15:00	77.363	1.656	12.684	3.311	0.768	10.451	7.44	7.935	38.025	4.97	26.2	27.858	117.24	12.3	0	0	0	2043.78		NA	NA	15.6	78.7	30.27
61619	1752179400000	2025-07-10	12:30:00	99.44	1.536	13.247	3.284	0.79	10.522	7.41	15.312	342.637	2.79	85.28	27.203	118.86	12.3	0	0	0	636.85		NA	NA	15.4	81.3	30.27
61620	1752180300000	2025-07-10	12:45:00	98.178	1.286	13.434	3.251	0.782	10.28	7.36	14.271	313.876	2.15	79.35	26.771	116.32	12.3	0	0	0	941.205		NA	NA	15.3	81.7	30.27
61621	1752181200000	2025-07-10	13:00:00	43.089	0.234	13.767	3.253	0.778	10.026	7.33	12.404	288.538	2.4	76.22	26.558	114.08	12.3	0	0	0	1807.139		NA	NA	15.5	80.5	30.27
61622	1752182100000	2025-07-10	13:15:00	73.78	1.195	13.969	3.243	0.769	10.212	7.3	11.696	376.143	3.29	60.85	26.323	116.51	12.3	0	0	0	1763.411		NA	NA	15.8	80.2	30.27
61623	1752183000000	2025-07-10	13:30:00	73.382	1.106	15.258	3.257	0.784	10.684	7.45	9.297	341.8	2.85	81.92	25.588	124.43	12.3	0	0	0	1729.356		NA	NA	16.1	79.2	30.27
61624	1752183900000	2025-07-10	13:45:00	98.744	1.322	14.533	3.212	0.765	11.524	7.05	11.428	412.225	4.07	41.91	25.669	132.48	12.3	0	0	0	1688.195		NA	NA	16.1	82	30.26
61625	1752184800000	2025-07-10	14:00:00	45.39	1.256	14.341	3.183	0.775	11.831	7.65	6.798	406.828	2.25	48.2	25.54	135.31	12.3	0	0	0	1660.506		NA	NA	16.8	70.6	30.26
61626	1752185700000	2025-07-10	14:15:00	81.893	1.001	14.294	3.177	0.79	12.008	7.69	12.237	406.856	2.44	39.51	25.516	137.2	12.3	0	0	0	1614.105		NA	NA	16.9	78.4	30.26
61627	1752186600000	2025-07-10	14:30:00	57.697	1.177	14.415	3.18	0.779	12.002	7.65	15.526	356.352	2.51	28.22	25.467	137.44	12.3	0	0	0	1584.1		NA	NA	16.9	79.4	30.26
61628	1752187500000	2025-07-10	14:45:00	89.108	1.122	14.525	3.196	0.784	11.981	7.63	9.932	511.117	3.63	65.56	25.537	137.55	12.3	0	0	0	1534.59		NA	NA	17.4	73.3	30.26
61629	1752188400000	2025-07-10	15:00:00	98.907	1.225	15.106	3.233	0.764	11.904	7.67	11.157	561.513	3.12	58.19	25.483	138.11	12.3	0	0	0	1509.945		NA	NA	17.4	76.4	30.25
61630	1752189300000	2025-07-10	15:15:00	177.941	0.466	16.121	3.123	0.783	10.994	7.97	14.25	489.531	3.38	55.62	23.902	128.88	12.5	0	0	0	1435.364		NA	NA	17.9	77	30.25
61631	1752190200000	2025-07-10	15:30:00	139.286	0.015	16.029	3.118	0.779	10.975	7.95	13.629	313.112	2.45	75.41	23.916	128.49	12.3	0	0	0	1348.267		NA	NA	18	78.4	30.25
61632	1752191100000	2025-07-10	15:45:00	109.596	0.648	18.235	3.065	0.775	9.878	7.7	14.158	465.138	2.76	69.05	22.225	119.25	12.3	0	0	0	1282.464		NA	NA	18	72.6	30.24
61633	1752192000000	2025-07-10	16:00:00	125.099	0.942	17.86	3.028	0.773	9.58	6.84	14.719	352.397	2.1	61.5	22.128	115.02	12.3	0	0	0	1196.456		NA	NA	18.6	72.1	30.23
61634	1752192900000	2025-07-10	16:15:00	134.47	0.683	17.443	2.904	0.769	9.184	7.92	17.226	363.447	3.3	89.83	21.348	108.99	12.3	0	0	0	1122.56		NA	NA	18.6	70.9	30.23
61635	1752193800000	2025-07-10	16:30:00	155.898	0.44	16.58	2.933	0.775	9.423	7.5	14.68	193.972	1.98	84.88	22.048	110.31	12.3	0	0	0	1013.879		NA	NA	19	67.8	30.23
61636	1752194700000	2025-07-10	16:45:00	221.009	1.644	15.807	2.975	0.77	9.668	7.68	11.519	71.218	2.03	17.67	22.84	112.05	12.3	0	0	0	928.076		NA	NA	19.4	63.9	30.23
61637	1752195600000	2025-07-10	17:00:00	281.075	2.783	14.811	3.063	0.775	10.756	7.73	7.697	54.816	1.53	19.3	24.188	123.27	12.3	0	0	0	818.094		NA	NA	18.9	65	30.22
61638	1752196500000	2025-07-10	17:15:00	272.136	2.793	14.888	3.076	0.772	10.869	7.91	10.721	58.825	2.5	20.14	24.252	124.74	12.3	0	0	0	735.814		NA	NA	19.2	63.5	30.22
61639	1752197400000	2025-07-10	17:30:00	245.069	2.767	15.438	3.052	0.775	10.437	7.9	12.06	66.012	2.15	15.83	23.708	120.65	12.3	0	0	0	652.132		NA	NA	18.2	71.9	30.22
61640	1752198300000	2025-07-10	17:45:00	259.382	2.776	16.065	3.02	0.764	10.015	7.86	11.144	46.466	1.96	18.38	23.068	116.73	12.3	0	0	0	552.508		NA	NA	18.1	74.2	30.22
61641	1752199200000	2025-07-10	18:00:00	237.722	2.99	15.982	3.025	0.766	10.079	7.74	12.16	56.111	2.38	26.37	23.162	117.34	12.3	0	0	0	502.733		NA	NA	17.9	73.2	30.22
61642	1752200100000	2025-07-10	18:15:00	240.436	3.188	16.42	3.005	0.751	9.915	7.6	9.88	38.904	3.52	28.73	22.739	116.23	12.3	0	0	0	330.419		NA	NA	17.7	73.4	30.22
61643	1752201000000	2025-07-10	18:30:00	261.421	3.242	16.495	2.973	0.758	9.716	7.65	7.801	31.91	2	20.57	22.429	113.9	12.3	0	0	0	267.655		NA	NA	17.6	69.1	30.22
61644	1752201900000	2025-07-10	18:45:00	234.736	2.944	16.207	2.978	0.76	10.085	7.42	11.622	60.088	2.59	22.37	22.637	117.77	12.3	0	0	0	228.357		NA	NA	17	74.8	30.22
61645	1752202800000	2025-07-10	19:00:00	230.727	3.625	15.822	2.99	0.76	10.503	7.4	11.434	67.522	1.98	15.03	22.955	121.95	12.3	0	0	0	167.083		NA	NA	16.2	77.7	30.22
61646	1752203700000	2025-07-10	19:15:00	236.852	3.133	15.332	3.018	0.747	10.981	7.67	12.767	64.945	2.64	19.5	23.481	126.64	12.3	0	0	0	127.679		NA	NA	15.5	80.2	30.22
61647	1752204600000	2025-07-10	19:30:00	235.698	3.368	15.231	3.026	0.762	11.044	7.69	15.614	69.734	3.25	18.69	23.61	127.19	12.3	0	0	0	81.463		NA	NA	15.5	80.2	30.22
61648	1752205500000	2025-07-10	19:45:00	231.034	2.916	15.012	3.038	0.75	11.132	7.62	16.165	73.863	3.59	20.78	23.844	127.81	12	0	0	0	37.234		NA	NA	15	86.6	30.22
61649	1752206400000	2025-07-10	20:00:00	231.318	3.484	14.905	3.033	0.763	11.116	7.72	16.219	70.849	3.05	17.43	23.865	127.36	11.9	0	0	0	16.856		NA	NA	14.7	87.7	30.21
61650	1752207300000	2025-07-10	20:15:00	230.975	2.854	14.678	3.036	0.767	10.975	7.6	16.039	59.602	2.36	22.73	24.03	125.3	11.9	0	0	0	4.679		NA	NA	14.4	88.7	30.22
61651	1752208200000	2025-07-10	20:30:00	232.315	2.792	14.556	3.034	0.76	11.03	7.85	16.164	45.238	4.13	20.57	24.088	125.64	11.7	0	0	0	0.587		NA	NA	14.1	89.2	30.22
61652	1752209100000	2025-07-10	20:45:00	218.447	1.92	14.327	3.028	0.771	11.094	7.86	17.531	63.829	3.76	20.89	24.182	125.87	11.7	0	0	0	0.061		NA	NA	14	90.1	30.22
61653	1752210000000	2025-07-10	21:00:00	213.831	1.256	14.216	3.03	0.777	10.897	7.85	17.277	218.048	2.25	103.68	24.266	123.41	11.7	0	0	0	-0.011		NA	NA	14	90.8	30.22
61654	1752210900000	2025-07-10	21:15:00	233.005	1.86	14.051	3.04	0.782	10.778	7.84	17.552	73.262	1.93	14.38	24.462	121.8	11.7	0	0	0	-0.019		NA	NA	13.9	91.4	30.22
61655	1752211800000	2025-07-10	21:30:00	253.156	1.096	13.901	3.048	0.778	10.826	7.54	18.583	60.646	1.56	18.47	24.625	122.08	11.7	0	0	0	-0.023		NA	NA	13.8	91.5	30.23
61656	1752212700000	2025-07-10	21:45:00	196.478	0.756	13.944	3.044	0.78	10.848	7.64	18.864	60.35	2.78	19.04	24.564	122.36	11.7	0	0	0	-0.015		NA	NA	13.7	91.4	30.23
61657	1752213600000	2025-07-10	22:00:00	217.923	1.092	14.042	3.054	0.782	10.92	7.68	16.255	31.719	2.43	18.74	24.588	123.45	11.7	0	0	0	-0.03		NA	NA	13.8	91.6	30.23
61658	1752214500000	2025-07-10	22:15:00	233.004	2.257	14.016	3.044	0.782	10.824	7.65	14.385	12.215	2.35	7.58	24.519	122.26	11.7	0	0	0	-0.008		NA	NA	13.7	91.9	30.23
61659	1752215400000	2025-07-10	22:30:00	239.613	3.149	13.947	3.059	0.775	10.639	7.7	15.356	18.99	4.2	18.44	24.698	120.14	11.7	0	0	0	-0.033		NA	NA	13.4	92.9	30.22
61660	1752216300000	2025-07-10	22:45:00	236.575	2.535	13.81	3.07	0.778	10.411	7.56	11.353	6.358	1.2	6.76	24.882	117.36	11.7	0	0	0	-0.033		NA	NA	13.4	94	30.22
61661	1752217200000	2025-07-10	23:00:00	240.715	2.291	13.755	3.072	0.773	10.03	7.48	11.875	2.348	1.27	0.74	24.935	112.97	11.7	0	0	0	-0.026		NA	NA	13.5	94	30.22
61662	1752218100000	2025-07-10	23:15:00	233.616	2.316	13.692	3.074	0.78	9.419	7.37	8.154	3.248	2.26	4.08	24.992	105.99	11.7	0	0	0	-0.03		NA	NA	13.5	94	30.22
61663	1752219000000	2025-07-10	23:30:00	236.456	2.162	13.708	3.069	0.773	9.347	7.42	10.598	2.558	1.45	1.88	24.942	105.18	11.6	0	0	0	-0.045		NA	NA	13.5	94.5	30.22
61664	1752219900000	2025-07-10	23:45:00	248.206	2.787	13.739	3.068	0.77	9.757	7.57	8.419	3.238	1.02	2.39	24.907	109.84	11.6	0	0	0	-0.039		NA	NA	13.4	94.3	30.22
61665	1752220800000	2025-07-11	00:00:00	233.447	2.239	13.734	3.07	0.773	9.82	7.6	12.026	1.871	1.02	0.22	24.929	110.55	11.6	0	0	0	-0.026		NA	NA	13.4	94	30.22
61666	1752221700000	2025-07-11	00:15:00	245.364	2.932	13.663	3.07	0.766	10.122	7.63	10.938	7.761	2.39	8.21	24.979	113.82	11.6	-99.99	-99.99	-99.99	-0.012		NA	NA	13.4	93.3	30.22
61667	1752222600000	2025-07-11	00:30:00	251.106	2.762	13.633	3.074	0.764	9.839	7.63	12.675	8.351	2.68	8.99	25.031	110.61	11.6	0	0	0	-0.014		NA	NA	13.3	93	30.22
61668	1752223500000	2025-07-11	00:45:00	245.491	2.521	13.62	3.077	0.769	10.463	7.76	12.721	4.814	1.89	3.88	25.069	117.62	11.6	0	0	0	-0.037		NA	NA	13.3	93.3	30.22
61669	1752224400000	2025-07-11	01:00:00	244.749	2.994	13.606	3.076	0.766	10.869	7.78	11.514	4.57	1.35	5.19	25.069	122.14	11.6	0	0	0	-0.015		NA	NA	13.3	93.1	30.22
61670	1752225300000	2025-07-11	01:15:00	247.477	2.852	13.587	3.077	0.776	10.794	7.75	13.711	4.075	1.74	3.43	25.091	121.27	11.6	0	0	0	-0.018		NA	NA	13.3	93.1	30.22
61671	1752226200000	2025-07-11	01:30:00	239.379	2.773	13.614	3.076	0.775	10.665	7.77	19.564	23.013	4.01	14.34	25.065	119.86	11.6	0	0	0	-0.025		NA	NA	13.3	93.6	30.22
61672	1752227100000	2025-07-11	01:45:00	236.366	2.582	13.594	3.078	0.763	10.754	7.76	21.626	51.27	4.22	24.19	25.095	120.84	11.6	0	0	0	-0.03		NA	NA	13.3	93.6	30.22
61673	1752228000000	2025-07-11	02:00:00	231.186	3.078	13.597	3.077	0.768	10.853	7.78	17.019	42.725	3.69	24.66	25.085	121.95	11.6	0	0	0	-0.016		NA	NA	13.3	93.1	30.22
61674	1752228900000	2025-07-11	02:15:00	234.406	2.708	13.57	3.084	0.758	10.898	7.75	16.148	41.627	2.01	21.73	25.161	122.45	11.7	0	0	0	-0.015		NA	NA	13.3	93	30.22
61675	1752229800000	2025-07-11	02:30:00	240.152	1.937	13.487	3.088	0.763	10.863	7.76	21.12	51.182	5.26	20.25	25.256	121.92	11.6	0	0	0	-0.007		NA	NA	13.1	93.4	30.22
61676	1752230700000	2025-07-11	02:45:00	240.36	1.34	13.408	3.072	0.764	10.729	7.79	20.472	51.113	4.74	22.53	25.164	120.14	11.6	0	0	0	-0.032		NA	NA	13	93.9	30.22
61677	1752231600000	2025-07-11	03:00:00	191.03	0.003	13.422	3.071	0.774	10.745	7.76	21.087	44.078	5.11	18.12	25.144	120.34	11.6	0	0	0	-0.021		NA	NA	12.9	94.1	30.22
61678	1752232500000	2025-07-11	03:15:00	221.433	0.232	13.432	3.069	0.775	10.634	7.74	14.635	24.63	3.44	17.03	25.117	119.1	11.6	0	0	0	-0.023		NA	NA	12.9	94.3	30.22
61679	1752233400000	2025-07-11	03:30:00	270.465	0.767	13.428	3.072	0.781	10.744	7.75	13.78	34.294	2.46	20.49	25.145	120.34	11.6	0	0	0	-0.001		NA	NA	12.7	94.3	30.22
61680	1752234300000	2025-07-11	03:45:00	257.289	0.568	13.366	3.073	0.778	10.753	7.73	9.035	17.584	0.79	13.81	25.201	120.34	11.6	0	0	0	0.132		NA	NA	12.7	94.4	30.21
61681	1752235200000	2025-07-11	04:00:00	264.436	0.24	13.365	3.078	0.778	10.783	7.71	9.244	10.422	1.49	6.93	25.241	120.7	11.6	0	0	0	1.341		NA	NA	12.6	94.7	30.21
61682	1752236100000	2025-07-11	04:15:00	211.421	0.613	13.369	3.085	0.778	10.958	7.74	9.475	6.913	1.22	2.91	25.306	122.72	11.6	0	0	0	7.446		NA	NA	12.6	95	30.21
61683	1752237000000	2025-07-11	04:30:00	228.555	0.9	13.495	3.101	0.777	10.881	7.75	8.446	5.828	0.99	1.69	25.369	122.21	11.6	0	0	0	25.114		NA	NA	12.7	95.4	30.22
61684	1752237900000	2025-07-11	04:45:00	277.294	0.514	13.56	3.121	0.78	10.828	7.67	7.415	12.971	0.89	5.79	25.505	121.89	11.9	0	0	0	81.332		NA	NA	12.7	94.9	30.22
61685	1752238800000	2025-07-11	05:00:00	245.896	0.639	13.663	3.143	0.778	10.728	7.65	9.972	27.845	3.7	19.78	25.635	121.12	12.4	0	0	0	137.149		NA	NA	12.6	94.7	30.22
61686	1752239700000	2025-07-11	05:15:00	257.605	1.208	13.7	3.156	0.777	10.701	7.67	8.207	31.155	1.66	15.1	25.729	120.99	13.3	0	0	0	205.229		NA	NA	12.5	94.5	30.22
61687	1752240600000	2025-07-11	05:30:00	229.226	0.936	13.65	3.149	0.776	10.576	7.68	8.129	22.785	1.68	17.92	25.695	119.43	13.3	0	0	0	263.159		NA	NA	12.4	94.8	30.22
61688	1752241500000	2025-07-11	05:45:00	224.507	1.487	13.775	3.165	0.774	10.64	7.68	10.71	51.257	2.81	23.38	25.756	120.48	13	0	0	0	334.179		NA	NA	12.7	94.6	30.22
61689	1752242400000	2025-07-11	06:00:00	222.073	1.683	13.705	3.152	0.777	10.78	7.72	10.937	55.177	3.67	20.59	25.682	121.87	13.6	0	0	0	451.66		NA	NA	12.8	94.3	30.22
61690	1752243300000	2025-07-11	06:15:00	231.018	1.964	13.599	3.139	0.78	10.969	7.72	10.748	46.769	2.22	13.6	25.64	123.71	13	0	0	0	488.384		NA	NA	12.8	94.2	30.22
61691	1752244200000	2025-07-11	06:30:00	227.329	2.849	13.507	3.129	0.779	11.132	7.72	7.2	92.026	1.25	20.37	25.607	125.27	13.6	0	0	0	609.94		NA	NA	12.8	93.9	30.23
61692	1752245100000	2025-07-11	06:45:00	226.368	2.59	13.563	3.138	0.778	11.033	7.74	9.393	94.079	2.19	19.98	25.658	124.32	12.8	0	0	0	698.81		NA	NA	12.8	93.8	30.22
61693	1752246000000	2025-07-11	07:00:00	221.359	2.535	13.671	3.168	0.773	11.223	7.72	8.114	74.149	2.59	13.53	25.854	126.9	12.8	0	0	0	785.879		NA	NA	12.7	93.2	30.22
61694	1752246900000	2025-07-11	07:15:00	205.698	1.881	13.7	3.158	0.779	11.29	7.71	10.457	120.805	1.5	23.61	25.741	127.64	12.3	0	0	0	862.243		NA	NA	12.7	93.2	30.22
61695	1752247800000	2025-07-11	07:30:00	222.649	1.536	13.734	3.141	0.775	11.579	7.78	6.43	143.022	1.74	59.35	25.564	130.87	13.1	0	0	0	930.609		NA	NA	13.2	93.6	30.23
61696	1752248700000	2025-07-11	07:45:00	202.386	1.348	13.874	3.15	0.777	11.588	7.14	10.455	97.824	2.56	25.29	25.552	131.32	12.3	0	0	0	1010.423		NA	NA	13.6	92.6	30.22
61697	1752249600000	2025-07-11	08:00:00	251.113	0.783	13.933	3.15	0.777	11.666	6.95	9.69	115.66	1.85	38.8	25.519	132.35	12.3	0	0	0	1008.826		NA	NA	14.2	90.5	30.22
61698	1752250500000	2025-07-11	08:15:00	250.004	0.491	14.137	3.173	0.77	11.625	6.87	13.876	149.529	3.48	52.22	25.59	132.49	12.3	0	0	0	1051.143		NA	NA	14.4	89.9	30.22
61699	1752251400000	2025-07-11	08:30:00	66.651	0.873	14.441	3.158	0.777	11.577	6.83	9.326	28.037	4.82	15.62	25.251	132.46	12.3	0	0	0	1221.462		NA	NA	15	88.2	30.22
61700	1752252300000	2025-07-11	08:45:00	91.793	0.789	14.336	3.168	0.774	11.326	6.79	5.935	36.302	2.51	19.11	25.411	129.49	12.3	0	0	0	1296.767		NA	NA	15	86.2	30.22
61701	1752253200000	2025-07-11	09:00:00	117.746	0.566	15.296	3.081	0.776	10.937	6.75	2.897	3.757	1.6	2.76	24.045	126.29	12.3	0	0	0	1092.293		NA	NA	15.2	86.1	30.22
61702	1752254100000	2025-07-11	09:15:00	125.386	0.263	16.399	2.995	0.765	10.111	6.7	7.463	43.59	3.25	24.46	22.667	118.33	12.3	0	0	0	1333.725		NA	NA	15.4	85.9	30.22
61703	1752255000000	2025-07-11	09:30:00	105.379	0.399	16.903	3.02	0.772	9.482	6.67	8.63	53.733	4.01	26.86	22.59	112.14	12.3	0	0	0	1290.536		NA	NA	16.1	84.4	30.22
61704	1752255900000	2025-07-11	09:45:00	222.136	0.493	17.253	3.067	0.759	9.495	6.65	8.335	45.032	3.88	30.12	22.779	113.21	12.3	0	0	0	1368.178		NA	NA	16.7	82.8	30.22
61705	1752256800000	2025-07-11	10:00:00	104.995	0.639	17.604	3.082	0.77	9.647	6.66	9.374	58.098	2.4	20.65	22.705	115.75	12.3	0	0	0	1414.506		NA	NA	17.4	80	30.22
61706	1752257700000	2025-07-11	10:15:00	110.064	1.048	17.661	3.094	0.767	9.81	6.65	9.739	50.419	3.74	23.59	22.774	117.85	12.3	0	0	0	1450.379		NA	NA	16.8	83	30.22
61707	1752258600000	2025-07-11	10:30:00	90.96	1.392	17.352	3.089	0.764	9.974	6.65	10.201	68.743	2.69	19.11	22.903	119.17	12.3	0	0	0	1518.975		NA	NA	16.8	85.3	30.22
61708	1752259500000	2025-07-11	10:45:00	68.224	1.01	16.452	3.096	0.762	10.247	6.64	5.693	35.299	2.33	20.79	23.48	120.79	12.3	0	0	0	1546.524		NA	NA	16.6	86.3	30.22
61709	1752260400000	2025-07-11	11:00:00	114.6	0.125	15.35	3.116	0.761	10.562	6.63	5.419	27.365	2.86	20.48	24.315	122.44	12.3	0	0	0	1598.999		NA	NA	17.2	84.9	30.22
61710	1752261300000	2025-07-11	11:15:00	133.266	0.432	15.215	3.116	0.762	10.952	6.63	5.988	32.432	3.84	24.77	24.392	126.68	12.3	0	0	0	1654.599		NA	NA	18	81.6	30.21
61711	1752262200000	2025-07-11	11:30:00	70.298	0.271	14.704	3.141	0.757	11.125	6.62	5.575	24.185	2.68	15.96	24.937	127.81	12.3	0	0	0	1647.809		NA	NA	18.5	78.8	30.21
61712	1752263100000	2025-07-11	11:45:00	140.475	0.376	14.745	3.158	0.756	11.156	6.63	5.335	25.354	2.61	15.95	25.057	128.34	12.3	0	0	0	1665.597		NA	NA	18.9	71.1	30.2
61713	1752264000000	2025-07-11	12:00:00	110.007	0.794	14.613	3.172	0.762	11.164	6.61	5.786	28.931	3.89	28.86	25.269	128.26	12.3	0	0	0	1700.379		NA	NA	20.3	64.5	30.2
61714	1752264900000	2025-07-11	12:15:00	125.6	1.146	14.58	3.184	0.756	11.297	6.62	7.233	32.029	2.92	17.82	25.392	129.77	12.2	0	0	0	1701.448		NA	NA	18.9	74.8	30.19
61715	1752265800000	2025-07-11	12:30:00	118.859	0.927	14.578	3.197	0.747	11.38	6.62	6.34	34.038	4.24	25.43	25.508	130.83	12.3	0	0	0	1718.855		NA	NA	18.9	75	30.19
61716	1752266700000	2025-07-11	12:45:00	100.177	1.487	14.462	3.221	0.739	11.394	6.62	6.82	37.273	4.09	28.76	25.796	130.92	12.3	0	0	0	1712.215		NA	NA	19.3	73.1	30.18
61717	1752267600000	2025-07-11	13:00:00	97.838	1.116	14.431	3.24	0.76	11.521	6.62	4.47	15.242	3.05	12.43	25.982	132.44	12.2	0	0	0	1718.844		NA	NA	18.8	77.7	30.18
61718	1752268500000	2025-07-11	13:15:00	116.134	0.974	14.732	3.237	0.758	11.635	6.64	6.224	36.497	2.66	21.69	25.761	134.37	12.2	0	0	0	1681.577		NA	NA	19.2	69.2	30.18
61719	1752269400000	2025-07-11	13:30:00	155.206	0.727	15.955	3.205	0.754	11.557	6.67	8.804	64.375	2.66	18	24.701	135.82	12.3	0	0	0	1607.973		NA	NA	20	71.6	30.18
61720	1752270300000	2025-07-11	13:45:00	229.559	2.354	17.936	3.346	0.756	11.17	6.69	6.905	54.595	3.78	19.41	24.664	136.47	12.3	0	0	0	1570.885		NA	NA	19.9	71	30.18
61721	1752271200000	2025-07-11	14:00:00	215.371	2.662	16.877	3.125	0.748	11.074	6.63	6.817	70.433	2.96	14.47	23.476	131.81	12.3	0	0	0	1617.048		NA	NA	19	74.8	30.18
61722	1752272100000	2025-07-11	14:15:00	242.254	3.63	16.215	2.932	0.705	11.273	6.65	6.348	65.042	2.47	23.87	22.241	131.36	12.3	0	0	0	1567.629		NA	NA	18.6	73.5	30.18
61723	1752273000000	2025-07-11	14:30:00	234.605	5.062	16.425	2.909	0.734	11.32	6.65	6.381	220.606	2.29	98.74	21.939	132.12	12.3	0	0	0	1371.838		NA	NA	17.2	76.7	30.17
61724	1752273900000	2025-07-11	14:45:00	232.013	4.523	16.236	2.936	0.717	11.661	6.67	4.726	165.189	0.91	55.77	22.269	135.91	12.3	0	0	0	1533.186		NA	NA	16.8	79.5	30.18
61725	1752274800000	2025-07-11	15:00:00	226.92	4.447	16.298	2.951	0.74	11.548	6.66	6.645	274.257	1.72	82.15	22.359	134.83	12.3	0	0	0	1468.807		NA	NA	16.5	79.2	30.18
61726	1752275700000	2025-07-11	15:15:00	225.413	4.249	16.379	3.095	0.742	11.646	6.67	9.024	70.679	2.88	20.07	23.514	137.17	12.3	0	0	0	1348.265		NA	NA	16.3	81.2	30.18
61727	1752276600000	2025-07-11	15:30:00	235.861	3.138	16.602	3.098	0.742	11.491	6.67	8.66	60.408	2.9	25.61	23.408	135.84	12.3	0	0	0	1259.432		NA	NA	16.7	80.8	30.17
61728	1752277500000	2025-07-11	15:45:00	237.527	4.24	16.772	3.01	0.744	11.185	6.66	7.284	222.633	1.6	95.18	22.581	132	12.3	0	0	0	1189.861		NA	NA	17.1	79.6	30.17
61729	1752278400000	2025-07-11	16:00:00	230.931	3.626	16.131	3.058	0.736	11.812	6.68	8.859	60.492	2.72	23.03	23.352	138.34	12.3	0	0	0	1130.107		NA	NA	17.1	80.5	30.16
61730	1752279300000	2025-07-11	16:15:00	224.995	3.276	16.056	3.05	0.748	11.828	6.68	7.821	68.122	2	23.32	23.329	138.26	12.3	0	0	0	843.657		NA	NA	17.3	80.6	30.15
61731	1752280200000	2025-07-11	16:30:00	229.829	3.226	16.114	3.059	0.735	11.789	6.69	8.582	60.107	2.5	20.42	23.365	137.98	12.3	0	0	0	1021.759		NA	NA	17.4	78.5	30.15
61732	1752281100000	2025-07-11	16:45:00	222.74	4.101	15.507	3.025	0.724	12.219	6.69	6.673	39.517	2.57	23.17	23.436	141.37	12.3	0	0	0	816.164		NA	NA	17.7	71.3	30.15
61733	1752282000000	2025-07-11	17:00:00	240.606	4.31	15.365	3.02	0.707	12.374	6.69	5.671	26.644	2.08	18.42	23.478	142.74	12.3	0	0	0	629.903		NA	NA	17.2	71.5	30.14
61734	1752282900000	2025-07-11	17:15:00	235.789	5.181	14.929	3.048	0.631	12.547	6.69	5.744	14.196	2.21	19.93	23.988	143.85	12.3	0	0	0	537.571		NA	NA	16.6	73.9	30.13
61735	1752283800000	2025-07-11	17:30:00	234.296	6.014	15.019	3.04	0.68	12.472	6.69	5.513	3.861	1.05	3.83	23.862	143.21	12.3	0	0	0	493.552		NA	NA	16	77.7	30.13
61736	1752284700000	2025-07-11	17:45:00	231.408	5.788	14.973	3.038	0.647	12.449	6.69	13.443	11.762	15.89	15.36	23.869	142.85	12.3	0	0	0	529.955		NA	NA	15.2	82.6	30.14
61737	1752285600000	2025-07-11	18:00:00	225.587	5.278	14.985	3.028	0.625	12.5	6.7	6.387	11.122	1.69	12.92	23.776	143.37	12.3	0	0	0	181.967		NA	NA	15.2	83.3	30.12
61738	1752286500000	2025-07-11	18:15:00	228.804	4.885	15.06	3.041	0.606	12.467	6.69	6.666	9.476	1.09	9.63	23.841	143.27	12.3	0	0	0	312.408		NA	NA	15	87.1	30.12
61739	1752287400000	2025-07-11	18:30:00	228.269	3.917	15.49	3.163	0.692	12.433	6.69	6.557	22.694	1.35	15.03	24.629	144.78	12.3	0	0	0	188.398		NA	NA	14.9	89.2	30.13
61740	1752288300000	2025-07-11	18:45:00	232.915	4.819	15.379	3.174	0.67	12.471	6.69	7.035	21.563	1.61	16.26	24.798	145.11	12.3	-99.99	-99.99	-99.99	145.645		NA	NA	14.7	90.9	30.12
61741	1752289200000	2025-07-11	19:00:00	237.582	4.099	15.276	3.204	0.659	12.549	6.7	7.534	20.314	1.52	11.76	25.118	146	12.3	0	0	0	122.418		NA	NA	14.4	91.9	30.13
61742	1752290100000	2025-07-11	19:15:00	238.652	3.71	15.204	3.215	0.673	12.537	6.68	6.271	22.742	1.45	18.01	25.26	145.77	12.1	0	0	0	86.184		NA	NA	14	94	30.13
61743	1752291000000	2025-07-11	19:30:00	245.374	4.409	15.073	3.24	0.705	12.389	6.67	23.338	16.2	21.68	14.36	25.559	143.94	11.9	0	0	0	64.926		NA	NA	14	94.9	30.12
61744	1752291900000	2025-07-11	19:45:00	239.005	4.767	14.989	3.258	0.692	12.359	6.67	15.804	6.536	21.24	7.85	25.778	143.54	11.9	0	0	0	44.38		NA	NA	14.2	95.4	30.12
61745	1752292800000	2025-07-11	20:00:00	229.183	4.074	14.896	3.277	0.727	12.319	6.66	6.402	8.254	1.59	8.46	26.005	143	11.8	0	0	0	16.075		NA	NA	14.2	94.7	30.12
61746	1752293700000	2025-07-11	20:15:00	226.681	3.796	14.992	3.282	0.716	12.176	6.65	9.48	41.482	3.29	20.88	25.982	141.57	11.7	0	0	0	3.504		NA	NA	14	94.9	30.12
61747	1752294600000	2025-07-11	20:30:00	246.592	3.736	15.027	3.29	0.705	11.83	6.63	4.365	8.559	1.16	10.13	26.025	137.69	11.7	0	0	0	0.561		NA	NA	14	95	30.12
61748	1752295500000	2025-07-11	20:45:00	249.072	4.375	14.979	3.292	0.731	11.57	6.62	30.153	14.175	24.29	13.82	26.077	134.58	11.7	0	0	0	0.066		NA	NA	14.2	93.9	30.13
61749	1752296400000	2025-07-11	21:00:00	240.891	4.591	14.92	3.294	0.727	11.634	6.62	14.238	13.617	14.48	14.89	26.137	135.22	11.7	0	0	0	-0.012		NA	NA	14.2	93.8	30.13
61750	1752297300000	2025-07-11	21:15:00	232.732	4.63	14.755	3.283	0.73	11.419	6.59	8.445	24.236	2.9	21.19	26.147	132.29	11.7	0	0	0	-0.026		NA	NA	14.1	94.5	30.14
61751	1752298200000	2025-07-11	21:30:00	232.69	4.844	14.334	3.127	0.709	11.48	6.61	10.837	8.945	2.71	11.38	25.049	130.99	11.7	0	0	0	-0.025		NA	NA	14.1	94.5	30.13
61752	1752299100000	2025-07-11	21:45:00	241.437	4.994	14.244	3.083	0.683	11.467	6.61	10.071	10.464	2.26	13.49	24.718	130.3	11.7	0	0	0	-0.022		NA	NA	14	94.8	30.12
61753	1752300000000	2025-07-11	22:00:00	229.984	4.184	14.317	3.11	0.688	11.55	6.62	9.861	14.078	4.33	14.46	24.91	131.59	11.7	0	0	0	-0.011		NA	NA	14	94.8	30.12
61754	1752300900000	2025-07-11	22:15:00	234.041	4.722	14.16	3.107	0.652	11.925	6.63	10.651	24.067	1.26	16.26	24.983	135.5	11.7	0	0	0	-0.039		NA	NA	14	94.8	30.12
61755	1752301800000	2025-07-11	22:30:00	233.358	4.69	14.026	3.124	0.704	12.237	6.64	11.664	48.103	2.98	26.87	25.22	138.86	11.7	0	0	0	-0.025		NA	NA	14	94.4	30.12
61756	1752302700000	2025-07-11	22:45:00	226.559	4.554	14.04	3.167	0.696	12.535	6.67	11.51	30.172	2.49	23.32	25.595	142.59	11.7	0	0	0	-0.018		NA	NA	13.9	94.2	30.12
61757	1752303600000	2025-07-11	23:00:00	233.536	5.283	13.915	3.153	0.716	13.013	6.7	10.933	40.523	1.9	22.66	25.552	147.62	11.6	0	0	0	-0.019		NA	NA	13.9	94.2	30.12
61758	1752304500000	2025-07-11	23:15:00	224.831	4.527	14.241	3.183	0.719	12.774	6.68	10.83	28.962	3.24	23.6	25.606	145.84	11.6	0	0	0	-0.026		NA	NA	13.5	95.4	30.12
61759	1752305400000	2025-07-11	23:30:00	225.423	4.488	13.815	3.123	0.684	12.656	6.69	11.846	49.987	2.82	21.18	25.351	143.11	11.6	0	0	0	-0.034		NA	NA	13.4	97	30.13
61760	1752306300000	2025-07-11	23:45:00	219.909	3.284	13.697	3.127	0.71	12.672	6.68	13.15	18.887	2.33	14.99	25.47	143.05	11.6	0	0	0	-0.025		NA	NA	13.5	98	30.12
61761	1752307200000	2025-07-12	00:00:00	236.439	2.705	13.7	3.128	0.729	12.725	6.68	19.06	28.846	4.24	12	25.47	143.64	11.6	0	0	0	-0.021		NA	NA	13.5	98.1	30.13
61762	1752308100000	2025-07-12	00:15:00	227.997	2.897	14.499	3.208	0.739	11.993	6.64	13.152	38.683	3.32	17.47	25.656	137.58	11.6	-99.99	-99.99	-99.99	-0.011		NA	NA	13.5	98	30.13
61763	1752309000000	2025-07-12	00:30:00	240.014	3.487	14.709	3.221	0.736	11.277	6.62	10.943	35.226	2.17	13.21	25.63	130.03	11.6	0	0	0	-0.022		NA	NA	13.9	97.6	30.12
61764	1752309900000	2025-07-12	00:45:00	226.798	3.535	13.713	3.129	0.737	11.626	6.61	10.506	3.59	1.53	2.53	25.477	131.35	11.6	0	0	0	-0.041		NA	NA	13.6	97	30.12
61765	1752310800000	2025-07-12	01:00:00	238.32	2.725	13.607	3.127	0.742	11.8	6.59	16.001	38.661	2.62	18.16	25.525	133.02	11.6	0	0	0	-0.039		NA	NA	13.1	98.2	30.12
61766	1752311700000	2025-07-12	01:15:00	248.641	2.116	13.973	3.157	0.745	11.397	6.58	11.811	33.892	2.27	15.24	25.557	129.33	11.6	0	0	0	-0.015		NA	NA	13.3	98.9	30.12
61767	1752312600000	2025-07-12	01:30:00	238.698	3.51	14.706	3.215	0.739	11.14	6.59	16.87	186.66	3.44	48.34	25.582	128.4	11.6	0	0	0	-0.034		NA	NA	13.6	99	30.12
61768	1752313500000	2025-07-12	01:45:00	239.691	4.271	14.55	3.206	0.718	11.151	6.6	16.398	56.056	5.29	19.77	25.603	128.21	11.6	0	0	0	-0.007		NA	NA	13.4	99.2	30.12
61769	1752314400000	2025-07-12	02:00:00	230.678	4.861	14.405	3.201	0.703	11.578	6.63	13.997	30.648	5.44	24.35	25.659	132.76	11.6	0	0	0	-0.01		NA	NA	13.2	98.9	30.12
61770	1752315300000	2025-07-12	02:15:00	239.466	5.148	14.34	3.204	0.673	11.8	6.64	11.875	28.59	4.49	22.85	25.728	135.19	11.6	0	0	0	-0.05		NA	NA	13.2	98.8	30.12
61771	1752316200000	2025-07-12	02:30:00	231.159	5.108	14.409	3.215	0.694	11.981	6.64	11.719	25.862	4.82	22.39	25.776	137.49	11.6	0	0	0	-0.015		NA	NA	13	99.9	30.12
61772	1752317100000	2025-07-12	02:45:00	223.355	4.194	14.45	3.225	0.678	11.973	6.64	10.093	27.565	4.68	24.36	25.836	137.56	11.6	0	0	0	-0.048		NA	NA	12.9	100	30.12
61773	1752318000000	2025-07-12	03:00:00	234.85	4.036	14.396	3.227	0.687	11.944	6.64	9.48	17.726	2.84	19.05	25.898	137.14	12.2	0	0	0	-0.039		NA	NA	13	100	30.12
61774	1752318900000	2025-07-12	03:15:00	236.394	4.518	14.402	3.238	0.719	12.075	6.65	9.903	19.609	3.7	17.37	25.99	138.74	11.6	0	0	0	-0.033		NA	NA	12.9	99.8	30.12
61775	1752319800000	2025-07-12	03:30:00	230.988	4.853	14.389	3.25	0.686	12.083	6.65	10.39	30.691	3.59	18.35	26.1	138.89	11.6	0	0	0	-0.037		NA	NA	12.8	100	30.11
61776	1752320700000	2025-07-12	03:45:00	229.324	4.247	14.407	3.265	0.682	12.159	6.66	12.797	43.446	4.03	21.73	26.221	139.92	11.6	0	0	0	0.052		NA	NA	13.3	100	30.11
61777	1752321600000	2025-07-12	04:00:00	236.518	4.221	14.346	3.274	0.699	12.166	6.66	11.959	45.246	4.07	22.58	26.348	139.93	11.6	0	0	0	0.693		NA	NA	13.6	99.7	30.11
61778	1752322500000	2025-07-12	04:15:00	242.334	4.411	14.352	3.283	0.691	12.269	6.66	14.16	56.443	4.54	20.99	26.421	141.19	11.6	0	0	0	3.927		NA	NA	13.3	99	30.12
61779	1752323400000	2025-07-12	04:30:00	232.703	3.798	14.344	3.286	0.706	12.045	6.65	13.808	60.832	4.77	22.51	26.453	138.63	11.6	0	0	0	16.565		NA	NA	13.3	98.8	30.12
61780	1752324300000	2025-07-12	04:45:00	243.176	2.887	14.303	3.286	0.724	12.048	6.76	16.71	72.458	4.17	13.27	26.484	138.57	11.6	0	0	0	39.721		NA	NA	12.8	98.8	30.12
61781	1752325200000	2025-07-12	05:00:00	239.974	2.682	14.289	3.289	0.742	11.906	6.77	10.126	183.039	3.04	67.33	26.523	136.92	11.7	0	0	0	66.404		NA	NA	13	98.8	30.13
61782	1752326100000	2025-07-12	05:15:00	232.11	2.7	14.31	3.287	0.746	11.601	7.35	10.24	58.053	4.01	21.77	26.485	133.43	11.9	0	0	0	165.582		NA	NA	12.9	98.4	30.13
61783	1752327000000	2025-07-12	05:30:00	227.265	3.982	14.329	3.283	0.739	11.258	6.93	11.849	141.547	3.08	87.57	26.439	129.52	12.6	0	0	0	300.663		NA	NA	12.6	98.5	30.13
61784	1752327900000	2025-07-12	05:45:00	229.75	3.633	14.23	3.285	0.733	11.181	7.17	14.298	163.84	4.19	71.89	26.526	128.44	12.8	0	0	0	344.757		NA	NA	12.7	98.5	30.13
61785	1752328800000	2025-07-12	06:00:00	224.318	3.275	14.169	3.288	0.746	11.184	7.26	9.067	190.969	2.17	57.81	26.595	128.37	13.3	0	0	0	463.328		NA	NA	12.9	98.8	30.14
61786	1752329700000	2025-07-12	06:15:00	230.293	3.757	14.201	3.29	0.741	11.104	7.22	9.912	221.794	2.5	74.75	26.592	127.52	12.6	0	0	0	570.112		NA	NA	13.1	98.5	30.14
61787	1752330600000	2025-07-12	06:30:00	236.495	3.595	14.333	3.289	0.745	11.118	7.16	11.627	210.822	3.15	66.76	26.486	127.94	12.6	0	0	0	662.094		NA	NA	13.2	98	30.14
61788	1752331500000	2025-07-12	06:45:00	235.865	4.069	14.245	3.295	0.743	11.167	7	11.042	188.04	3.62	69.42	26.6	128.38	12.8	0	0	0	734.937		NA	NA	13.3	97.9	30.14
61789	1752332400000	2025-07-12	07:00:00	236.196	3.825	14.349	3.318	0.72	11.211	7.17	13.314	195.027	3.28	94.11	26.731	129.26	13.1	0	0	0	807.563		NA	NA	13.4	97.4	30.14
61790	1752333300000	2025-07-12	07:15:00	230.986	3.903	14.317	3.334	0.739	11.162	7.29	9.519	247.691	1.46	39.57	26.905	128.76	12.6	0	0	0	894.028		NA	NA	13.4	97.2	30.15
61791	1752334200000	2025-07-12	07:30:00	225.716	3.285	14.265	3.342	0.748	11.14	7.28	11.092	180.117	3	62.28	27.01	128.44	12.3	0	0	0	966.257		NA	NA	13.5	97.2	30.15
61792	1752335100000	2025-07-12	07:45:00	224.035	3.114	14.187	3.346	0.746	11.131	7.3	10.377	258.127	3.62	87.32	27.098	128.2	12.3	0	0	0	1017.697		NA	NA	13.7	96.5	30.15
61793	1752336000000	2025-07-12	08:00:00	220.971	3.002	14.272	3.348	0.739	11.052	7.22	12.749	207.061	3.32	56.61	27.055	127.48	12.3	0	0	0	1077.436		NA	NA	14	96	30.15
61794	1752336900000	2025-07-12	08:15:00	218.7	3.813	14.257	3.354	0.749	11.056	7.12	16.01	239.097	2.28	40.85	27.124	127.55	12.3	0	0	0	1178.072		NA	NA	14.3	94.6	30.15
61795	1752337800000	2025-07-12	08:30:00	227.555	3.912	14.07	3.349	0.747	10.982	7.24	10.206	192.487	3.59	71.85	27.207	126.28	12.3	0	0	0	1241.544		NA	NA	14.5	93.6	30.15
61796	1752338700000	2025-07-12	08:45:00	232.087	3.818	14.197	3.357	0.737	10.922	7.44	8.416	213.716	2.56	42.57	27.191	125.88	12.3	0	0	0	1294.784		NA	NA	14.8	92	30.15
61797	1752339600000	2025-07-12	09:00:00	228.654	3.76	14.26	3.359	0.727	10.96	7.51	11.259	218.483	3.51	86.32	27.16	126.47	12.3	0	0	0	1340.86		NA	NA	15	91.6	30.15
61798	1752340500000	2025-07-12	09:15:00	223.896	2.802	14.241	3.365	0.749	10.942	7.12	12.025	117.393	3.79	47.75	27.226	126.26	12.3	0	0	0	1416.281		NA	NA	15.3	91.4	30.15
61799	1752341400000	2025-07-12	09:30:00	214.702	3.202	14.449	3.305	0.74	10.604	7.28	12.464	272.317	2.73	52.21	26.55	122.34	12.3	0	0	0	1453.822		NA	NA	15.5	90.2	30.15
61800	1752342300000	2025-07-12	09:45:00	213.196	3.163	14.158	3.309	0.749	10.076	7.31	8.472	60.653	3.32	16.39	26.789	115.77	12.3	0	0	0	1499.854		NA	NA	15.6	89.8	30.15
61801	1752343200000	2025-07-12	10:00:00	215.021	3.286	13.904	3.313	0.749	9.825	7.31	3.6	15.736	3.5	15.31	26.998	112.45	12.3	0	0	0	1525.017		NA	NA	15.6	89.8	30.15
61802	1752344100000	2025-07-12	10:15:00	217.211	3.333	13.982	3.307	0.738	9.879	6.71	3.145	26.657	1.91	20.31	26.894	113.17	12.3	0	0	0	1538.306		NA	NA	15.9	88.4	30.14
61803	1752345000000	2025-07-12	10:30:00	224.574	3.429	13.821	3.32	0.737	9.738	6.99	2.414	12.489	1.47	8.83	27.126	111.34	12.3	0	0	0	1586.391		NA	NA	15.9	88.6	30.15
61804	1752345900000	2025-07-12	10:45:00	214.692	3.663	15.286	3.244	0.745	9.29	7.04	1.02	4.944	0.21	5.19	25.463	108.21	12.3	0	0	0	1609.259		NA	NA	16.2	87.7	30.15
61805	1752346800000	2025-07-12	11:00:00	216.683	3.75	16.108	3.209	0.742	8.95	6.87	2.557	6.807	0.95	7.92	24.639	105.27	12.3	0	0	0	1611.251		NA	NA	16	87.7	30.15
61806	1752347700000	2025-07-12	11:15:00	220.391	3.882	16.24	3.233	0.741	8.913	6.67	18.863	14.84	18.24	9	24.759	105.28	12.3	0	0	0	1664.966		NA	NA	16.1	87.8	30.15
61807	1752348600000	2025-07-12	11:30:00	211.071	4.069	15.948	3.241	0.732	9.488	6.62	1.776	21.727	0.73	13.94	25.015	111.78	12.3	0	0	0	1646.13		NA	NA	15.9	87.9	30.15
61808	1752349500000	2025-07-12	11:45:00	220.559	3.713	15.787	3.246	0.729	9.326	6.56	2.101	24.065	1.52	19.01	25.159	109.66	12.3	0	0	0	1658.188		NA	NA	16	87.6	30.15
61809	1752350400000	2025-07-12	12:00:00	229.248	4.563	15.481	3.253	0.727	9.124	6.5	2.742	29.159	1.67	22.4	25.41	106.78	12.3	0	0	0	1599.947		NA	NA	16.1	86	30.15
61810	1752351300000	2025-07-12	12:15:00	226.495	3.81	15.203	3.266	0.716	9.407	6.51	3.017	29.95	1.94	22.69	25.708	109.67	12.3	0	0	0	1583.164		NA	NA	16.4	84.7	30.15
61811	1752352200000	2025-07-12	12:30:00	230.421	3.727	14.794	3.284	0.708	9.775	6.51	3.306	38.867	2.34	27.89	26.134	113.3	12.3	0	0	0	1549.44		NA	NA	16.4	85.1	30.15
61812	1752353100000	2025-07-12	12:45:00	226.214	3.678	15.067	3.292	0.702	9.594	6.51	3.581	36.387	2.49	22.43	26.019	111.7	12.3	0	0	0	1557.617		NA	NA	16.6	84.2	30.15
61813	1752354000000	2025-07-12	13:00:00	234.543	3.93	15.278	3.306	0.729	9.531	6.5	1.178	7.75	0.62	7.34	25.999	111.4	12.3	0	0	0	1543.571		NA	NA	17.2	81.6	30.15
61814	1752354900000	2025-07-12	13:15:00	234.274	3.49	15.555	3.306	0.716	9.666	6.52	1.753	21.536	1.28	18.07	25.819	113.47	12.3	0	0	0	1515.442		NA	NA	17.3	81.5	30.15
61815	1752355800000	2025-07-12	13:30:00	233.325	3.059	15.502	3.313	0.724	9.623	6.52	1.286	14.645	0.65	15.62	25.915	112.88	12.3	0	0	0	1500.729		NA	NA	17.6	80.2	30.14
61816	1752356700000	2025-07-12	13:45:00	238.127	3.475	15.583	3.323	0.724	9.623	6.52	1.102	12.861	0.6	13.77	25.953	113.05	12.3	0	0	0	1466.835		NA	NA	17.6	78.9	30.14
61817	1752357600000	2025-07-12	14:00:00	235.347	3.593	15.284	3.338	0.717	9.786	6.5	1.341	18.546	0.72	15.44	26.278	114.65	12.3	0	0	0	1411.971		NA	NA	17.8	78.5	30.13
61818	1752358500000	2025-07-12	14:15:00	223.73	3.233	15.246	3.349	0.714	9.579	6.49	1.997	16.241	1.76	14.03	26.396	112.2	12.3	0	0	0	1398.257		NA	NA	17.8	78.6	30.13
61819	1752359400000	2025-07-12	14:30:00	222.542	3.786	14.609	3.343	0.724	9.943	6.49	3.437	22.535	2.23	18.73	26.779	115.27	12.3	0	0	0	1356.62		NA	NA	17.3	80.4	30.13
61820	1752360300000	2025-07-12	14:45:00	221.834	3.711	14.927	3.35	0.727	10.296	6.52	6.074	50.96	2.71	23.28	26.625	120.02	12.3	0	0	0	1315.881		NA	NA	17	81	30.13
61821	1752361200000	2025-07-12	15:00:00	220.851	3.55	14.919	3.345	0.736	10.465	6.52	8.844	225.214	2.52	92.45	26.581	121.95	12.3	0	0	0	1352.544		NA	NA	16.9	81.2	30.13
61822	1752362100000	2025-07-12	15:15:00	226.753	4.23	15.392	3.379	0.718	10.183	6.49	11.291	209.108	2.97	71.51	26.558	119.74	12.3	0	0	0	1335.677		NA	NA	15.8	83	30.13
61823	1752363000000	2025-07-12	15:30:00	213.358	4.164	14.791	3.369	0.719	10.413	6.49	9.564	232.995	1.93	76.08	26.885	121.32	12.3	0	0	0	1239.313		NA	NA	15.5	84.9	30.13
61824	1752363900000	2025-07-12	15:45:00	226.491	4.82	14.46	3.35	0.729	10.749	6.51	10.41	244.551	2.76	65.78	26.945	124.39	12.3	0	0	0	1168.508		NA	NA	15.3	85.1	30.12
61825	1752364800000	2025-07-12	16:00:00	225.98	4.926	14.167	3.315	0.704	11.156	6.54	12.256	224.563	2.91	99.26	26.831	128.22	12.3	0	0	0	1056.015		NA	NA	15.3	85	30.13
61826	1752365700000	2025-07-12	16:15:00	227.34	5.232	13.567	3.237	0.738	11.573	6.56	10.912	70.065	2.29	17.09	26.551	131.17	12.3	0	0	0	1025.262		NA	NA	14.6	86.3	30.12
61827	1752366600000	2025-07-12	16:30:00	224.224	4.976	13.516	3.229	0.714	11.863	6.59	10.332	268.374	2.08	131.08	26.511	134.27	12.3	0	0	0	977.911		NA	NA	14.3	87.4	30.11
61828	1752367500000	2025-07-12	16:45:00	221.744	4.305	13.555	3.233	0.708	12.018	7.32	11.143	64.789	2.91	24.7	26.517	136.12	12.3	0	0	0	839.712		NA	NA	14.4	88.2	30.11
61829	1752368400000	2025-07-12	17:00:00	221.439	4.114	13.8	3.256	0.714	12.057	7.63	11.174	64.433	2.21	21.73	26.561	137.31	12.3	0	0	0	799.203		NA	NA	14.7	87	30.11
61830	1752369300000	2025-07-12	17:15:00	215.884	3.925	13.828	3.264	0.683	12.028	6.96	10.773	44.385	1.96	21.42	26.608	137.07	12.3	0	0	0	620.293		NA	NA	14.8	86.6	30.1
61831	1752370200000	2025-07-12	17:30:00	218.135	3.411	13.988	3.279	0.71	11.782	7.33	12.891	30.132	3.81	18.91	26.634	134.74	12.3	0	0	0	568.548		NA	NA	15	86.9	30.1
61832	1752371100000	2025-07-12	17:45:00	218.012	3.763	14.136	3.281	0.682	11.622	7.42	11.106	29.37	2.41	25.87	26.549	133.25	12.3	0	0	0	458.582		NA	NA	15.2	84.5	30.1
61833	1752372000000	2025-07-12	18:00:00	222.845	4.519	14.287	3.287	0.688	11.231	7.5	8.019	26.048	1.28	19.04	26.5	129.13	12.3	0	0	0	131.905		NA	NA	14.8	85.5	30.1
61834	1752372900000	2025-07-12	18:15:00	221.562	4.555	14.29	3.282	0.667	11.344	7.53	10.268	28.647	2.51	22.05	26.456	130.42	12.3	0	0	0	302.928		NA	NA	14.7	86.1	30.1
61835	1752373800000	2025-07-12	18:30:00	234.123	4.6	14.24	3.273	0.628	11.822	7.56	10.56	40.941	1.22	20.95	26.413	135.73	12.3	0	0	0	258.694		NA	NA	14.4	87	30.1
61836	1752374700000	2025-07-12	18:45:00	227.73	4.459	14.148	3.263	0.672	11.796	7.53	10.026	39.359	1.94	23.97	26.387	135.16	12.3	0	0	0	227.937		NA	NA	14.4	87.8	30.1
61837	1752375600000	2025-07-12	19:00:00	225.955	4.301	13.913	3.248	0.719	11.968	6.96	12.575	28.838	1.5	19.95	26.407	136.51	12.3	0	0	0	153.913		NA	NA	14.5	86.9	30.1
61838	1752376500000	2025-07-12	19:15:00	230.749	4.901	13.593	3.236	0.739	11.88	6.82	13.441	30.182	1.84	22.54	26.519	134.71	12.3	0	0	0	90.669		NA	NA	14.4	87.1	30.1
61839	1752377400000	2025-07-12	19:30:00	226.971	4.054	13.566	3.228	0.704	11.704	6.76	12.236	27.121	1.65	18.46	26.471	132.59	11.9	0	0	0	52.715		NA	NA	14.1	88.7	30.1
61840	1752378300000	2025-07-12	19:45:00	234.706	3.873	13.387	3.212	0.634	11.726	6.72	14.066	34.011	2.11	25.95	26.445	132.32	12.1	0	0	0	31.495		NA	NA	14.1	89	30.1
61841	1752379200000	2025-07-12	20:00:00	232.211	4.825	13.379	3.198	0.748	11.571	6.69	15.575	32.607	2.08	22.79	26.319	130.43	11.7	0	0	0	13.725		NA	NA	13.9	88.6	30.11
61842	1752380100000	2025-07-12	20:15:00	230.288	3.815	13.478	3.195	0.698	11.479	6.67	12.976	47.742	3.01	24.76	26.232	129.58	11.6	0	0	0	3.704		NA	NA	13.9	89.2	30.11
61843	1752381000000	2025-07-12	20:30:00	233.763	3.234	13.541	3.193	0.757	11.456	6.66	13.461	14.236	1.49	14.89	26.163	129.44	11.6	0	0	0	0.497		NA	NA	13.9	89.1	30.12
61844	1752381900000	2025-07-12	20:45:00	235.308	4.724	13.58	3.191	0.804	11.408	6.65	15.163	59.872	2.58	26.97	26.126	128.97	11.6	0	0	0	0.03		NA	NA	13.6	90.4	30.12
61845	1752382800000	2025-07-12	21:00:00	231.182	3.625	13.738	3.205	0.712	11.339	6.64	14.197	43.581	1.51	29.37	26.138	128.62	11.6	0	0	0	-0.001		NA	NA	13.5	90.6	30.12
61846	1752383700000	2025-07-12	21:15:00	234.216	3.344	13.801	3.216	0.729	11.291	6.64	15.609	36.186	3.57	27.06	26.2	128.3	11.6	0	0	0	-0.016		NA	NA	13.8	90.5	30.12
61847	1752384600000	2025-07-12	21:30:00	229.799	3.041	13.763	3.212	0.757	11.327	6.64	17.789	38.613	3.11	23.88	26.189	128.59	11.6	0	0	0	-0.016		NA	NA	14.2	89.1	30.12
61848	1752385500000	2025-07-12	21:45:00	232.042	3.768	13.755	3.201	0.757	11.397	6.63	21.891	64.409	3.89	18.09	26.094	129.29	11.6	0	0	0	-0.045		NA	NA	14	89.4	30.12
61849	1752386400000	2025-07-12	22:00:00	250.426	4.896	13.846	3.201	0.705	11.349	6.63	21.197	40.651	4.14	21.93	26.035	128.93	11.6	0	0	0	-0.028		NA	NA	14.5	86.7	30.12
61850	1752387300000	2025-07-12	22:15:00	242.572	2.63	13.949	3.21	0.758	11.21	6.87	20.419	20.619	4.5	13.99	26.044	127.64	11.6	0	0	0	-0.016		NA	NA	14.4	87.2	30.12
61851	1752388200000	2025-07-12	22:30:00	233.771	1.592	13.863	3.212	0.757	11.214	7.2	20.258	57.487	2.41	20.95	26.118	127.53	11.6	0	0	0	-0.019		NA	NA	14.3	87.3	30.12
61852	1752389100000	2025-07-12	22:45:00	240.171	1.727	13.874	3.202	0.74	11.331	7.39	22.135	69.634	3.79	18.49	26.026	128.8	11.6	0	0	0	-0.032		NA	NA	14.5	86.1	30.13
61853	1752390000000	2025-07-12	23:00:00	240.793	2.335	13.929	3.198	0.747	11.643	6.86	19.853	52.617	2.33	18.48	25.95	132.44	11.6	0	0	0	-0.011		NA	NA	14.4	86	30.13
61854	1752390900000	2025-07-12	23:15:00	244.273	2.461	14.023	3.206	0.75	11.606	6.76	20.417	39.306	3.05	19.39	25.956	132.27	11.6	0	0	0	-0.005		NA	NA	14	86.9	30.13
61855	1752391800000	2025-07-12	23:30:00	235.375	2.885	14.183	3.21	0.758	11.322	6.72	21.276	59.725	4.56	21.9	25.89	129.41	11.6	0	0	0	-0.011		NA	NA	14	85.9	30.13
61856	1752392700000	2025-07-12	23:45:00	239.332	3.44	14.097	3.202	0.756	11.284	6.7	22.152	50.028	4.2	19.63	25.87	128.75	11.6	0	0	0	-0.028		NA	NA	13.8	86.6	30.14
61857	1752393600000	2025-07-13	00:00:00	222.23	2.868	14.122	3.201	0.737	11.37	7.27	22.706	45.577	4.47	23.9	25.844	129.75	11.6	0	0	0	-0.029		NA	NA	13.7	87.1	30.13
61858	1752394500000	2025-07-13	00:15:00	230.809	2.687	14.229	3.194	0.738	11.249	7.25	23.778	56.439	4.06	17.29	25.71	128.55	11.6	0	0	0	-0.022		NA	NA	13.6	87.8	30.12
61859	1752395400000	2025-07-13	00:30:00	228.238	2.617	14.11	3.2	0.74	11.142	7.29	20.003	58.048	3.06	17.28	25.844	127.13	11.6	0	0	0	-0.052		NA	NA	13.5	88.4	30.12
61860	1752396300000	2025-07-13	00:45:00	233.159	3.988	14.107	3.207	0.753	11.095	7.33	17.905	67.914	3.57	16.13	25.911	126.63	11.6	0	0	0	-0.023		NA	NA	13.5	88.1	30.12
61861	1752397200000	2025-07-13	01:00:00	227.637	3.831	14.018	3.21	0.747	11.112	7.41	18.461	47.635	2.34	22.92	25.999	126.69	11.5	0	0	0	-0.012		NA	NA	13.5	88.2	30.12
61862	1752398100000	2025-07-13	01:15:00	235.422	2.971	13.899	3.203	0.748	10.992	7.46	21.15	51.792	4.02	21.81	26.016	125.03	11.8	0	0	0	0.003		NA	NA	13.6	88.5	30.12
61863	1752399000000	2025-07-13	01:30:00	243.465	3.971	13.827	3.177	0.733	10.47	7.43	20.676	43.606	3.98	18.67	25.832	118.77	11.5	0	0	0	-0.045		NA	NA	13.6	88.4	30.12
61864	1752399900000	2025-07-13	01:45:00	229.602	3.454	13.813	3.177	0.732	10.034	7.45	21.003	25.25	4.54	16	25.837	113.79	11.5	0	0	0	-0.04		NA	NA	13.6	88.2	30.12
61865	1752400800000	2025-07-13	02:00:00	237.698	3.776	13.76	3.183	0.753	9.903	6.78	10.296	5.889	2.33	5.01	25.927	112.24	11.5	0	0	0	-0.036		NA	NA	13.8	88.1	30.11
61866	1752401700000	2025-07-13	02:15:00	226.801	3.349	13.673	3.19	0.738	9.974	7.11	13.504	12.476	3.92	12.08	26.047	112.94	11.5	0	0	0	-0.014		NA	NA	13.8	88	30.11
61867	1752402600000	2025-07-13	02:30:00	227.083	2.99	13.651	3.202	0.738	9.976	7.17	11.834	5.965	2.96	4.36	26.17	112.98	11.5	0	0	0	-0.043		NA	NA	13.6	89.1	30.11
61868	1752403500000	2025-07-13	02:45:00	232.827	1.344	13.656	3.206	0.758	9.832	6.94	8.478	2.866	1.88	1.2	26.204	111.39	11.5	0	0	0	-0.016		NA	NA	13.9	88.5	30.12
61869	1752404400000	2025-07-13	03:00:00	216.654	1.827	13.654	3.209	0.748	9.938	7.18	31.745	9.724	7.15	6.85	26.235	112.6	11.5	0	0	0	-0.026		NA	NA	13.7	89.2	30.11
61870	1752405300000	2025-07-13	03:15:00	227.77	1.995	13.594	3.21	0.748	10.382	7.24	16.189	21.92	3.11	14.7	26.287	117.53	11.5	0	0	0	-0.037		NA	NA	13.7	89.1	30.12
61871	1752406200000	2025-07-13	03:30:00	228.285	1.503	13.598	3.216	0.745	10.527	7.27	17.643	32.109	2.88	21.62	26.331	119.22	11.5	0	0	0	-0.01		NA	NA	13.6	90	30.12
61872	1752407100000	2025-07-13	03:45:00	243.679	2.272	13.584	3.218	0.752	10.524	7.31	13.53	12.618	1.62	6.68	26.363	119.17	11.5	0	0	0	0.081		NA	NA	13.6	89.4	30.12
61873	1752408000000	2025-07-13	04:00:00	273.697	1.303	13.419	3.206	0.751	10.642	7.34	18.096	11.736	4.47	9.82	26.365	120.11	11.5	0	0	0	0.721		NA	NA	13.5	89.1	30.13
61874	1752408900000	2025-07-13	04:15:00	235.499	1.61	13.458	3.196	0.749	10.708	7.4	25.148	35.758	4.25	18.35	26.249	120.85	11.5	0	0	0	4.354		NA	NA	13.4	89.4	30.13
61875	1752409800000	2025-07-13	04:30:00	233.292	2.049	13.461	3.195	0.745	10.757	7.44	25.472	49.272	5.07	15.77	26.241	121.4	11.5	0	0	0	13.307		NA	NA	13.4	89.9	30.12
61876	1752410700000	2025-07-13	04:45:00	251.207	2.216	13.473	3.194	0.756	10.836	7.44	28.864	41.965	7.59	19.33	26.221	122.31	11.5	0	0	0	22.96		NA	NA	13.1	90.8	30.12
61877	1752411600000	2025-07-13	05:00:00	249.261	2.396	13.44	3.193	0.751	10.884	6.82	29.778	43.671	5.13	12.62	26.236	122.79	11.5	0	0	0	40.513		NA	NA	13.1	90.8	30.12
61878	1752412500000	2025-07-13	05:15:00	237.476	3.347	13.382	3.193	0.741	10.811	7.33	28.282	51.143	5.22	12.14	26.276	121.84	11.5	0	0	0	68.576		NA	NA	12.9	92.4	30.13
61879	1752413400000	2025-07-13	05:30:00	269.174	1.791	13.356	3.188	0.747	10.883	7.31	34.991	47.75	5.35	14.64	26.249	122.57	11.5	0	0	0	80.105		NA	NA	13	92.8	30.13
61880	1752414300000	2025-07-13	05:45:00	220.046	1.906	13.413	3.186	0.751	10.86	7.33	31.675	71.819	3.98	11.23	26.19	122.39	11.5	0	0	0	109.726		NA	NA	13.3	91.7	30.13
61881	1752415200000	2025-07-13	06:00:00	247.722	2.234	13.455	3.19	0.747	10.913	7.25	26.726	71.113	2.75	13.28	26.198	123.11	11.6	0	0	0	158.371		NA	NA	13.5	91.6	30.13
61882	1752416100000	2025-07-13	06:15:00	239.515	2.261	13.476	3.198	0.747	11.001	7.33	27.207	72.123	4.44	16.85	26.26	124.21	11.7	0	0	0	238.018		NA	NA	13.5	91.6	30.14
61883	1752417000000	2025-07-13	06:30:00	241.161	1.949	13.359	3.199	0.755	11.055	7.39	18.184	34.197	4.2	16.28	26.349	124.6	12.2	0	0	0	438.399		NA	NA	13.7	91.3	30.14
61884	1752417900000	2025-07-13	06:45:00	229.343	1.882	13.223	3.192	0.759	10.924	6.87	18.222	35.083	4.32	17.12	26.373	122.79	13.1	0	0	0	403.094		NA	NA	13.7	91.1	30.14
61885	1752418800000	2025-07-13	07:00:00	230.83	2.289	13.077	3.197	0.755	10.794	7.15	11.319	32.496	1.98	13.59	26.524	121.07	13.1	0	0	0	787.673		NA	NA	13.9	90.3	30.15
61886	1752419700000	2025-07-13	07:15:00	228.321	2.4	13.285	3.22	0.756	10.679	7.24	8.362	37.818	2.19	20.87	26.59	120.32	13	0	0	0	859.477		NA	NA	14.2	88.2	30.15
61887	1752420600000	2025-07-13	07:30:00	222.65	2.596	13.33	3.235	0.721	10.588	7.27	8.922	40.923	3.72	25.12	26.699	119.5	13.6	0	0	0	953.969		NA	NA	14.6	87.1	30.15
61888	1752421500000	2025-07-13	07:45:00	212.914	2.93	13.445	3.253	0.757	10.579	7.29	6.287	31.288	1.76	21.43	26.779	119.73	13.1	0	0	0	1002.419		NA	NA	14.7	86.6	30.15
61889	1752422400000	2025-07-13	08:00:00	230.82	3.018	13.529	3.267	0.769	10.573	7.34	7.772	45.009	2.37	24.03	26.847	119.93	13	0	0	0	1055.65		NA	NA	14.8	86.7	30.15
61890	1752423300000	2025-07-13	08:15:00	227.62	2.992	13.61	3.278	0.757	10.636	7.33	10.054	60.44	3.09	18.94	26.893	120.89	13	0	0	0	1121.973		NA	NA	15.2	85.2	30.15
61891	1752424200000	2025-07-13	08:30:00	226.745	2.717	13.506	3.276	0.751	10.688	7.36	9.862	67.957	2.75	18.75	26.947	121.28	12.6	0	0	0	1203.61		NA	NA	15.5	83.9	30.15
61892	1752425100000	2025-07-13	08:45:00	210.959	2.793	13.616	3.288	0.751	10.786	6.98	9.8	65.57	3.46	15.67	26.976	122.68	12.6	0	0	0	1262.204		NA	NA	15.8	83.3	30.15
61893	1752426000000	2025-07-13	09:00:00	210.482	2.469	13.402	3.287	0.755	10.46	7.15	5.274	30.236	1.46	17.74	27.12	118.55	12.6	0	0	0	1304.167		NA	NA	16.1	81.9	30.15
61894	1752426900000	2025-07-13	09:15:00	220.288	2.448	13.544	3.3	0.742	10.219	7.22	7.306	51.829	2.42	23.21	27.137	116.12	12.6	0	0	0	1349.951		NA	NA	16.5	81.4	30.15
61895	1752427800000	2025-07-13	09:30:00	219.061	2.487	13.933	3.32	0.755	10.628	7.28	5.658	46.488	2.24	19.69	27.043	121.68	12.3	0	0	0	1404.668		NA	NA	16.7	81	30.14
61896	1752428700000	2025-07-13	09:45:00	232.57	3.013	14.085	3.329	0.75	10.839	7.35	10.184	123.319	3.22	35.74	27.015	124.5	12.3	0	0	0	1485.914		NA	NA	16.6	81	30.14
61897	1752429600000	2025-07-13	10:00:00	214.223	2.657	13.957	3.331	0.764	10.673	7.18	7.829	52.213	2.62	18.64	27.123	122.37	12.3	0	0	0	1508.904		NA	NA	16.7	80.9	30.14
61898	1752430500000	2025-07-13	10:15:00	214.868	3.347	13.793	3.328	0.75	10.474	7.27	8.922	63.955	3.69	20.21	27.214	119.76	12.3	0	0	0	1524.677		NA	NA	17.1	79.6	30.14
61899	1752431400000	2025-07-13	10:30:00	208.336	2.933	13.755	3.333	0.746	10.285	7.25	8.128	60.598	2.62	19.19	27.287	117.54	12.3	0	0	0	1543.187		NA	NA	17.9	76.5	30.14
61900	1752432300000	2025-07-13	10:45:00	212.498	2.235	13.761	3.34	0.755	10.219	7.32	5.729	53.205	1.95	19.47	27.348	116.84	12.3	0	0	0	1560.789		NA	NA	18.5	74	30.14
61901	1752433200000	2025-07-13	11:00:00	237.373	2.112	14.142	3.369	0.751	9.942	6.85	3.869	38.05	2.47	20.45	27.334	114.49	12.3	0	0	0	1585.615		NA	NA	18.4	75.9	30.14
61902	1752434100000	2025-07-13	11:15:00	215.267	2.242	14.571	3.38	0.748	9.626	7.14	5.402	35.97	2.94	20.76	27.138	111.66	12.3	0	0	0	1578.686		NA	NA	19	74.6	30.14
61903	1752435000000	2025-07-13	11:30:00	207.922	2.196	14.306	3.368	0.753	9.675	7.22	5.697	33.933	2.64	20.04	27.215	111.74	12.3	0	0	0	1606.389		NA	NA	20.3	70	30.14
61904	1752435900000	2025-07-13	11:45:00	269.119	0.41	13.927	3.349	0.752	9.819	7.05	3.405	8.951	1.28	6.35	27.307	112.61	12.3	-99.99	-99.99	-99.99	1611.349		NA	NA	20.5	70	30.14
61905	1752436800000	2025-07-13	12:00:00	207.253	0.895	15.033	3.407	0.738	9.688	7.13	3.406	8.794	1.65	7.44	27.051	113.28	12.3	0	0	0	1615.688		NA	NA	20.8	69.2	30.14
61906	1752437700000	2025-07-13	12:15:00	227.039	1.354	14.436	3.373	0.75	9.961	7.21	1.836	6.106	0.49	4.68	27.161	115.31	12.3	0	0	0	1574.599		NA	NA	20.7	70	30.14
61907	1752438600000	2025-07-13	12:30:00	221.184	1.818	14.529	3.383	0.73	9.607	7.17	3.2	4.711	1.13	3.29	27.188	111.44	12.3	0	0	0	1574.918		NA	NA	20.5	71.6	30.13
61908	1752439500000	2025-07-13	12:45:00	244.959	1.48	15.427	3.433	0.747	9.369	7.19	4.277	12.372	1.86	12.71	27.008	110.27	12.3	0	0	0	1564.478		NA	NA	21.3	68.1	30.13
61909	1752440400000	2025-07-13	13:00:00	233.777	2.273	14.694	3.388	0.74	9.998	7.27	2.769	4.908	1.05	3.45	27.121	116.28	12.3	0	0	0	1544.797		NA	NA	21.4	66.9	30.13
61910	1752441300000	2025-07-13	13:15:00	235.075	1.849	15.604	3.445	0.757	10.329	7.27	5.17	29.563	2.46	18.88	26.992	122.14	12.3	0	0	0	1526.703		NA	NA	20.7	69.7	30.13
61911	1752442200000	2025-07-13	13:30:00	214.027	2.301	14.657	3.398	0.731	10.714	7.17	4.421	32.802	2.91	20.59	27.231	124.67	12.3	0	0	0	1492.077		NA	NA	19.6	74.5	30.12
61912	1752443100000	2025-07-13	13:45:00	210.298	2.317	14.867	3.413	0.745	10.773	6.99	4.201	21.422	3.02	23.36	27.223	125.78	12.3	0	0	0	1456.242		NA	NA	19.6	75.2	30.12
61913	1752444000000	2025-07-13	14:00:00	202.631	2.089	15.817	3.477	0.721	10.471	7.19	4.678	28.109	2.4	19.86	27.119	124.4	12.3	0	0	0	1433.211		NA	NA	19.5	75.8	30.12
61914	1752444900000	2025-07-13	14:15:00	209.208	2.482	15.755	3.472	0.732	10.508	7.23	4.114	40.742	2.68	25.75	27.122	124.93	12.3	0	0	0	1396.768		NA	NA	19.6	74	30.12
61915	1752445800000	2025-07-13	14:30:00	214.869	3.135	15.572	3.454	0.744	10.676	7.19	7.162	60.408	4.17	21.3	27.088	126.46	12.3	0	0	0	1335.355		NA	NA	18.6	77.6	30.11
61916	1752446700000	2025-07-13	14:45:00	237.862	4.03	15.072	3.426	0.713	10.802	7.3	6.142	49.901	2.6	24.42	27.19	126.78	12.3	0	0	0	1268.858		NA	NA	18.2	78.3	30.11
61917	1752447600000	2025-07-13	15:00:00	228.017	4.234	14.446	3.401	0.697	10.707	7.33	2.506	17.256	1.55	22.58	27.41	124.27	12.3	0	0	0	1196.477		NA	NA	18.1	77.7	30.11
61918	1752448500000	2025-07-13	15:15:00	226.408	4.667	15.294	3.454	0.735	10.573	6.84	2.366	14.714	0.64	11.67	27.284	124.68	12.3	0	0	0	1122.878		NA	NA	18	78.3	30.11
61919	1752449400000	2025-07-13	15:30:00	235.527	4.449	15.291	3.45	0.777	10.882	6.74	5.247	32.332	1.66	16.59	27.253	128.32	12.3	0	0	0	1127.886		NA	NA	18.2	77.5	30.1
61920	1752450300000	2025-07-13	15:45:00	234.023	5.603	15.438	3.44	0.73	11.424	6.75	7.419	55.18	2.67	25.62	27.063	134.91	12.3	0	0	0	1201.769		NA	NA	18.2	77.8	30.11
61921	1752451200000	2025-07-13	16:00:00	231.376	5.462	16.54	3.498	0.751	11.39	6.73	7.313	57.904	2.4	24.08	26.812	137.3	12.3	0	0	0	969.27		NA	NA	17.3	80.5	30.11
61922	1752452100000	2025-07-13	16:15:00	235.013	5.066	16.908	3.488	0.731	11.695	6.75	10.005	73.621	2.48	13.07	26.488	141.76	12.3	0	0	0	889.13		NA	NA	17.9	78.3	30.1
61923	1752453000000	2025-07-13	16:30:00	236.374	5.339	16.837	3.501	0.728	11.84	6.72	9.716	73.891	2.78	15.64	26.637	143.39	12.3	0	0	0	819.25		NA	NA	18.1	77.7	30.1
61924	1752453900000	2025-07-13	16:45:00	233.39	5.109	17.18	3.536	0.737	11.522	6.69	7.588	54.637	1.42	18.25	26.707	140.54	12.3	0	0	0	729.353		NA	NA	17.5	81.5	30.09
61925	1752454800000	2025-07-13	17:00:00	231.224	5.509	16.415	3.444	0.757	11.707	6.7	9.395	58.27	2.78	26.81	26.44	140.6	12.5	0	0	0	650.533		NA	NA	17.1	84.3	30.09
61926	1752455700000	2025-07-13	17:15:00	237.212	4.303	15.194	3.301	0.661	12.29	6.71	12.67	56.093	2.43	22.78	26.016	143.63	12.5	0	0	0	599.17		NA	NA	18.3	80.3	30.08
61927	1752456600000	2025-07-13	17:30:00	226.647	3.868	15.056	3.278	0.697	12.385	6.71	13.266	53.682	4	27.63	25.903	144.16	12.3	0	0	0	562.146		NA	NA	17.2	83.6	30.08
61928	1752457500000	2025-07-13	17:45:00	225.965	4.633	14.613	3.269	0.748	12.405	6.69	17.362	45.545	3.14	26.18	26.117	143.27	12.3	0	0	0	494.987		NA	NA	16.7	85.2	30.08
61929	1752458400000	2025-07-13	18:00:00	229.774	3.382	14.394	3.254	0.684	12.083	6.67	14.07	24.575	2.84	24.81	26.132	138.95	12.3	0	0	0	364.617		NA	NA	16.3	86.5	30.08
61930	1752459300000	2025-07-13	18:15:00	237.369	4.438	14.404	3.254	0.757	12.079	6.67	11.235	34.94	2.32	29.37	26.125	138.9	12.3	0	0	0	380.645		NA	NA	16.1	85.9	30.07
61931	1752460200000	2025-07-13	18:30:00	226.826	4.439	14.376	3.252	0.634	11.979	6.65	11.615	28.076	1.79	24.78	26.134	137.67	12.3	0	0	0	335.963		NA	NA	15.9	86.7	30.07
61932	1752461100000	2025-07-13	18:45:00	217.588	4.223	14.457	3.256	0.686	11.766	6.64	15.83	25.063	5.38	20.31	26.106	135.42	12.3	0	0	0	212.558		NA	NA	15.8	87	30.06
61933	1752462000000	2025-07-13	19:00:00	230.56	4.512	14.531	3.262	0.718	12.047	6.68	17.597	49.115	3.64	21.9	26.111	138.88	12.3	0	0	0	138.339		NA	NA	15.2	88.6	30.06
61934	1752462900000	2025-07-13	19:15:00	231.071	4.994	14.557	3.258	0.727	12.36	6.69	18.582	27.89	3.26	21.29	26.058	142.52	12.3	0	0	0	109.79		NA	NA	15.2	89	30.06
61935	1752463800000	2025-07-13	19:30:00	221.489	4.305	14.457	3.253	0.701	12.267	6.68	16.999	32.769	2.92	21.26	26.08	141.18	12.3	0	0	0	74.06		NA	NA	15	89.8	30.06
61936	1752464700000	2025-07-13	19:45:00	221.7	5.32	14.252	3.252	0.7	12.368	6.67	16.1	32.523	2.9	25.91	26.211	141.89	12.1	0	0	0	35.261		NA	NA	15.1	89.9	30.05
61937	1752465600000	2025-07-13	20:00:00	225.355	5.185	13.998	3.249	0.708	12.376	6.66	17.338	28.359	3.45	17.94	26.357	141.37	11.7	0	0	0	16.101		NA	NA	15.3	88.1	30.06
61938	1752466500000	2025-07-13	20:15:00	218.296	4.441	13.769	3.246	0.735	12.233	6.65	20.239	19.028	3.67	13.89	26.486	139.18	11.7	0	0	0	4.35		NA	NA	14.8	90.2	30.06
61939	1752467400000	2025-07-13	20:30:00	223.534	4.498	13.588	3.243	0.736	12.116	7.37	18.16	24.076	3.24	22.25	26.587	137.41	11.6	0	0	0	0.628		NA	NA	14.5	90.7	30.06
61940	1752468300000	2025-07-13	20:45:00	211.75	4.044	13.525	3.243	0.636	12.088	7.25	18.115	35.045	2.32	27.66	26.627	136.94	11.6	0	0	0	0.057		NA	NA	14.6	91.2	30.06
61941	1752469200000	2025-07-13	21:00:00	213.583	4.872	13.482	3.244	0.594	11.874	7.26	20.009	29.256	6.47	24.74	26.667	134.43	11.6	0	0	0	-0.007		NA	NA	14.4	90.3	30.06
61942	1752470100000	2025-07-13	21:15:00	228.444	4.678	13.599	3.257	0.861	11.734	7.55	16.449	36.831	3.03	25.3	26.703	133.17	11.6	0	0	0	-0.014		NA	NA	14.3	91	30.07
61943	1752471000000	2025-07-13	21:30:00	225.087	4.947	14.054	3.277	0.846	11.921	7.61	14.827	36.274	2.53	26.21	26.575	136.45	11.6	0	0	0	-0.022		NA	NA	14.9	88.6	30.07
61944	1752471900000	2025-07-13	21:45:00	227.423	5.426	13.765	3.256	0.777	11.899	7.59	15.85	27.195	2.12	23.9	26.587	135.45	11.5	0	0	0	-0.025		NA	NA	15.3	86	30.06
61945	1752472800000	2025-07-13	22:00:00	235.795	5.132	13.527	3.255	0.563	11.622	6.85	21.771	5.598	12.71	6.44	26.744	131.76	11.9	0	0	0	-0.016		NA	NA	14.4	88.4	30.06
61946	1752473700000	2025-07-13	22:15:00	228.209	4.756	13.21	3.25	0.79	11.257	6.74	15.509	5.98	7.99	6.33	26.915	126.94	12.1	0	0	0	-0.05		NA	NA	13.9	90.7	30.07
61947	1752474600000	2025-07-13	22:30:00	236.953	5.601	13.053	3.248	0.631	10.961	6.68	13.597	8.599	1.44	10.93	27.007	123.25	12.1	0	0	0	-0.021		NA	NA	13.7	91.4	30.07
61948	1752475500000	2025-07-13	22:45:00	237.45	5.273	13.186	3.272	0.687	10.783	6.65	12.439	4.279	2.08	4.41	27.131	121.64	12	0	0	0	-0.015		NA	NA	13.5	92	30.07
61949	1752476400000	2025-07-13	23:00:00	224.127	5.523	13.187	3.281	0.765	10.64	6.83	12.279	6.609	3.58	10.22	27.213	120.12	12	0	0	0	-0.032		NA	NA	13.4	92.9	30.07
61950	1752477300000	2025-07-13	23:15:00	225.584	5.993	13.116	3.285	0.653	10.316	7.27	9.84	3.789	1.5	3.73	27.307	116.36	11.9	0	0	0	-0.03		NA	NA	13.2	93.7	30.07
61951	1752478200000	2025-07-13	23:30:00	226.179	5.261	12.908	3.273	0.786	10.046	7.1	41.66	8.324	21.18	9.42	27.344	112.86	11.9	0	0	0	-0.001		NA	NA	13.2	93.7	30.07
61952	1752479100000	2025-07-13	23:45:00	219.381	5.039	12.869	3.275	0.708	9.676	6.99	8.811	6.301	2.73	7.28	27.394	108.63	11.9	0	0	0	-0.022		NA	NA	13.2	93.7	30.07
61953	1752480000000	2025-07-14	00:00:00	226.509	4.263	12.787	3.272	0.727	9.257	7.05	15.59	1.761	17.3	1.02	27.417	103.78	11.8	0	0	0	-0.047		NA	NA	13.4	92.9	30.08
61954	1752480900000	2025-07-14	00:15:00	227.014	4.583	12.786	3.274	0.71	9.097	6.59	31.022	7.245	14.61	10.65	27.441	101.99	11.7	0	0	0	-0.014		NA	NA	13.5	92.1	30.09
61955	1752481800000	2025-07-14	00:30:00	224.484	3.152	12.786	3.276	0.735	8.85	6.5	5.376	5.122	0.76	4.36	27.46	99.23	11.6	0	0	0	-0.018		NA	NA	13.4	92.3	30.09
61956	1752482700000	2025-07-14	00:45:00	220.979	3.244	12.844	3.285	0.725	8.787	6.47	4.532	1.431	0.61	0.59	27.499	98.66	11.6	0	0	0	-0.019		NA	NA	13.1	93.5	30.09
61957	1752483600000	2025-07-14	01:00:00	232.563	3.883	13.914	3.305	0.771	9.225	6.54	9.436	3.307	1.82	3.79	26.916	105.4	11.6	0	0	0	-0.018		NA	NA	12.9	94.4	30.09
61958	1752484500000	2025-07-14	01:15:00	232.725	4.064	13.981	3.296	0.749	9.98	6.57	11.829	10.161	2.76	9.42	26.791	114.24	11.6	0	0	0	-0.022		NA	NA	12.9	94.5	30.09
61959	1752485400000	2025-07-14	01:30:00	235.53	3.481	14.063	3.27	0.806	10.22	6.59	14.28	8.923	2.68	9.2	26.505	116.96	11.6	0	0	0	-0.029		NA	NA	12.7	95.1	30.09
61960	1752486300000	2025-07-14	01:45:00	228.61	3.009	14.03	3.261	0.696	10.549	6.6	12.335	5.902	1.46	6.49	26.449	120.62	11.6	0	0	0	-0.023		NA	NA	12.7	95.7	30.09
61961	1752487200000	2025-07-14	02:00:00	231.293	4.217	13.886	3.24	0.691	10.671	6.59	12.853	6.135	1.54	8.13	26.359	121.59	11.6	0	0	0	-0.037		NA	NA	12.7	95.3	30.08
61962	1752488100000	2025-07-14	02:15:00	233.087	4.488	13.786	3.229	0.727	10.509	6.57	10.229	1.867	0.95	1.44	26.326	119.48	11.6	0	0	0	-0.034		NA	NA	12.8	94.9	30.08
61963	1752489000000	2025-07-14	02:30:00	234.679	4.783	13.73	3.244	0.67	10.467	6.56	10.802	2.044	1.39	1.01	26.497	118.99	11.5	0	0	0	-0.015		NA	NA	12.8	94.9	30.08
61964	1752489900000	2025-07-14	02:45:00	236.962	4.023	13.697	3.25	0.748	10.152	6.52	11.058	10.828	3.3	13.56	26.574	115.38	11.5	0	0	0	-0.029		NA	NA	12.7	95.3	30.08
61965	1752490800000	2025-07-14	03:00:00	253.763	2.244	13.622	3.252	0.739	9.951	6.5	7.816	1.633	2.16	0.6	26.644	112.97	11.5	0	0	0	-0.026		NA	NA	12.6	95.1	30.09
61966	1752491700000	2025-07-14	03:15:00	231.456	1.592	13.6	3.249	0.741	9.541	6.47	37.23	2.855	17.24	1.37	26.638	108.25	11.5	0	0	0	-0.045		NA	NA	12.6	95.6	30.08
61967	1752492600000	2025-07-14	03:30:00	229.58	1.552	13.566	3.251	0.73	9.359	6.44	12.701	2.09	2.28	0.42	26.675	106.14	11.5	0	0	0	-0.016		NA	NA	12.8	95.4	30.08
61968	1752493500000	2025-07-14	03:45:00	246.757	1.682	13.585	3.252	0.732	9.432	6.45	13.646	3.778	2.17	3.7	26.676	107.01	11.5	0	0	0	0.061		NA	NA	13.1	92.9	30.08
61969	1752494400000	2025-07-14	04:00:00	236.54	1.932	13.565	3.249	0.725	9.575	6.46	15.558	3.322	3.79	2.4	26.659	108.58	11.5	0	0	0	0.751		NA	NA	13.1	91.7	30.08
61970	1752495300000	2025-07-14	04:15:00	234.828	2.938	13.554	3.245	0.719	9.662	6.47	292.944	11.263	70.22	4.56	26.631	109.52	11.5	0	0	0	5.18		NA	NA	13.1	91.3	30.07
61971	1752496200000	2025-07-14	04:30:00	223.064	2.617	13.536	3.245	0.739	9.812	6.48	243.362	6.459	104.33	2.53	26.643	111.19	11.5	0	0	0	18.489		NA	NA	13.1	91.3	30.07
61972	1752497100000	2025-07-14	04:45:00	224.235	2.629	13.539	3.248	0.716	9.78	6.47	275.97	7.346	38.7	1.36	26.667	110.85	11.5	0	0	0	39.492		NA	NA	13.1	91.3	30.07
61973	1752498000000	2025-07-14	05:00:00	215.233	3.391	13.592	3.26	0.713	9.687	6.47	367.405	18.899	76.82	5.33	26.735	109.96	11.9	0	0	0	116.343		NA	NA	13.1	90.8	30.07
61974	1752498900000	2025-07-14	05:15:00	226.227	3.711	13.625	3.275	0.743	9.622	6.46	10.748	2.106	1.09	0.44	26.854	109.37	12.4	0	0	0	210.506		NA	NA	13.1	90.6	30.07
61975	1752499800000	2025-07-14	05:30:00	231.208	3.689	13.575	3.283	0.727	9.595	6.46	14.821	21.46	2.88	14.12	26.956	109.03	12.3	0	0	0	115.13		NA	NA	12.7	91.6	30.07
61976	1752500700000	2025-07-14	05:45:00	237.309	4.091	13.6	3.296	0.73	9.595	6.45	10.957	11.159	2.24	6.36	27.063	109.16	12.1	0	0	0	126.423		NA	NA	12.5	93.5	30.07
61977	1752501600000	2025-07-14	06:00:00	229.449	4.764	13.562	3.315	0.726	9.506	6.44	12.401	33.608	2.23	16.72	27.257	108.2	12.1	0	0	0	150.192		NA	NA	12.4	94.3	30.07
61978	1752502500000	2025-07-14	06:15:00	233.966	4.318	13.396	3.321	0.737	9.387	6.43	9.334	28.28	2.3	14.79	27.43	106.6	12.1	0	0	0	188.472		NA	NA	12.4	94.2	30.08
61979	1752503400000	2025-07-14	06:30:00	225.67	4.608	13.256	3.318	0.709	9.173	6.41	9.4	36.438	2.33	15.59	27.51	103.91	12.2	0	0	0	233.986		NA	NA	12.5	94.5	30.08
61980	1752504300000	2025-07-14	06:45:00	234.302	4.592	13.068	3.316	0.722	9.45	6.42	9.184	35.869	2.51	21.21	27.62	106.7	12.4	0	0	0	199.26		NA	NA	12.5	94.4	30.07
61981	1752505200000	2025-07-14	07:00:00	231.372	4.422	13.061	3.317	0.711	9.616	6.43	12.126	49.292	4.2	19.37	27.64	108.56	13.6	0	0	0	686.529		NA	NA	12.5	95	30.08
61982	1752506100000	2025-07-14	07:15:00	226.825	3.977	13.046	3.316	0.699	9.734	6.44	9.87	54.192	3.18	17.46	27.644	109.86	12.8	0	0	0	613.453		NA	NA	12.6	95.2	30.08
61983	1752507000000	2025-07-14	07:30:00	234.153	3.699	13.087	3.319	0.709	9.78	6.44	9.383	63.611	3.28	18.52	27.641	110.46	13.3	0	0	0	984.268		NA	NA	12.6	95.2	30.08
61984	1752507900000	2025-07-14	07:45:00	226.723	3.483	13.258	3.332	0.741	9.918	6.46	11.158	60.853	2.94	14.58	27.635	112.42	13.3	0	0	0	1025.641		NA	NA	12.9	93.4	30.08
61985	1752508800000	2025-07-14	08:00:00	224.676	4.229	13.354	3.343	0.722	9.994	6.46	8.413	59.624	2.23	20.18	27.666	113.53	13	0	0	0	1096.509		NA	NA	13.1	92.9	30.08
61986	1752509700000	2025-07-14	08:15:00	244.584	3.806	13.222	3.338	0.763	10.096	6.47	12.106	67.18	2.92	21.98	27.719	114.43	13.1	0	0	0	1187.793		NA	NA	13.6	91.3	30.08
61987	1752510600000	2025-07-14	08:30:00	243.107	5.412	13.092	3.333	0.656	9.998	6.46	10.553	62.139	3.56	26.61	27.763	113.04	12.3	0	0	0	1273.594		NA	NA	14.4	86.4	30.07
61988	1752511500000	2025-07-14	08:45:00	237.285	6.545	12.91	3.33	0.687	9.957	6.46	6.28	55.891	3.02	33.82	27.87	112.24	12.3	0	0	0	1329.284		NA	NA	14.4	86.3	30.08
61989	1752512400000	2025-07-14	09:00:00	227.017	4.721	12.783	3.329	0.743	9.771	6.44	2.951	9.409	0.71	7.35	27.954	109.9	12.3	0	0	0	1727.172		NA	NA	14.5	85.6	30.09
61990	1752513300000	2025-07-14	09:15:00	219.448	3.82	12.584	3.328	0.75	9.292	7.47	3.113	27.143	1.74	26.05	28.095	104.15	12.3	0	0	0	1548.151		NA	NA	14.1	87	30.09
61991	1752514200000	2025-07-14	09:30:00	224.326	3.713	12.906	3.349	0.717	9.132	7.6	5.398	52.621	1.99	25.27	28.047	103	12.3	0	0	0	1441.043		NA	NA	14.3	86.3	30.09
61992	1752515100000	2025-07-14	09:45:00	226.739	3.532	13.027	3.356	0.732	9.278	7.62	7.457	36.4	2.84	22.16	28.021	104.91	12.3	0	0	0	1364.78		NA	NA	14.5	84.8	30.09
61993	1752516000000	2025-07-14	10:00:00	232.906	3.693	13.133	3.361	0.72	9.378	7.67	7.41	49.933	2.27	22.01	27.992	106.25	12.3	0	0	0	1557.69		NA	NA	14.5	83.7	30.09
61994	1752516900000	2025-07-14	10:15:00	236.824	5.466	12.873	3.356	0.727	9.217	6.69	6.169	36.475	2.77	22.25	28.136	104	12.3	0	0	0	1558.512		NA	NA	14.9	80.7	30.09
61995	1752517800000	2025-07-14	10:30:00	228.834	4.985	12.539	3.344	0.717	8.786	6.83	5.948	41.941	2.82	24.81	28.276	98.51	12.3	0	0	0	1590.158		NA	NA	15	79.8	30.09
61996	1752518700000	2025-07-14	10:45:00	237.575	4.408	12.554	3.347	0.818	8.809	7.2	2.516	20.597	1.74	24.74	28.295	98.79	12.3	0	0	0	1670.694		NA	NA	14.8	80.7	30.09
61997	1752519600000	2025-07-14	11:00:00	243.487	6.103	12.358	3.339	0.78	8.515	7.19	2.942	22.138	1.21	18.53	28.366	95.16	12.3	0	0	0	1684.814		NA	NA	14.7	80.4	30.08
61998	1752520500000	2025-07-14	11:15:00	248.223	4.771	12.671	3.35	0.678	8.547	7.22	2.683	22.77	1.72	22.18	28.236	96.03	12.3	0	0	0	1625.668		NA	NA	14.8	80.5	30.08
61999	1752521400000	2025-07-14	11:30:00	246.743	4.314	12.888	3.358	0.663	8.788	7.3	2.494	11.988	0.76	15.25	28.144	99.17	12.3	0	0	0	1642.567		NA	NA	15.1	79.9	30.09
62000	1752522300000	2025-07-14	11:45:00	242.496	4.254	13.348	3.345	0.76	8.887	7.34	3.483	20.807	1.5	17.58	27.687	100.93	12.3	0	0	0	1596.678		NA	NA	15.4	77.9	30.09
62001	1752523200000	2025-07-14	12:00:00	239.238	2.833	13.332	3.343	0.758	8.811	7.34	25.186	13.35	22.27	20.06	27.676	100.06	12.3	0	0	0	1672.957		NA	NA	15.4	79.3	30.09
62002	1752524100000	2025-07-14	12:15:00	233.629	4.085	13.365	3.348	0.762	8.382	7.25	1.494	1.648	0.38	1.61	27.702	95.26	12.3	0	0	0	1638.222		NA	NA	15.5	78.8	30.09
62003	1752525000000	2025-07-14	12:30:00	248.127	3.464	13.35	3.352	0.71	7.568	7.09	1.711	2.159	0.61	2.1	27.747	86.01	12.3	0	0	0	1598.912		NA	NA	15.5	78.6	30.09
62004	1752525900000	2025-07-14	12:45:00	239.89	2.406	13.336	3.356	0.731	6.784	7.13	1.393	1.084	0.2	0.14	27.797	77.11	12.3	0	0	0	1608.517		NA	NA	15.9	77.3	30.09
62005	1752526800000	2025-07-14	13:00:00	287.529	2.667	13.398	3.36	0.733	6.332	6.9	1.098	1.423	0.13	0.52	27.79	72.05	12.3	0	0	0	1587.124		NA	NA	16.4	74.5	30.09
62006	1752527700000	2025-07-14	13:15:00	235.195	2.992	13.413	3.363	0.712	6.668	7.02	1.304	2.996	0.63	4.98	27.8	75.9	12.3	0	0	0	1574.203		NA	NA	15.6	78.7	30.09
62007	1752528600000	2025-07-14	13:30:00	220.188	2.832	13.457	3.369	0.726	6.755	7.04	1.049	1.882	0.45	1.48	27.83	76.98	12.3	0	0	0	1486.979		NA	NA	15.2	81.6	30.09
62008	1752529500000	2025-07-14	13:45:00	211.77	2.844	13.604	3.38	0.733	7.042	7.09	0.878	1.472	0.23	1.08	27.817	80.48	12.3	0	0	0	1475.838		NA	NA	15.1	82.8	30.08
62009	1752530400000	2025-07-14	14:00:00	210.744	3.254	13.533	3.378	0.731	6.792	7.08	0.997	1.213	0.2	0.47	27.851	77.54	12.3	0	0	0	1434.029		NA	NA	15.2	82.8	30.08
62010	1752531300000	2025-07-14	14:15:00	218.626	3.219	13.811	3.396	0.74	7.192	7.11	1.809	6.437	0.86	9.05	27.813	82.54	12.3	0	0	0	1383.859		NA	NA	15.4	80.8	30.07
62011	1752532200000	2025-07-14	14:30:00	240.902	2.777	13.969	3.411	0.715	7.762	7.08	1.418	2.401	0.23	1.19	27.84	89.38	12.3	0	0	0	1388.597		NA	NA	15.7	80	30.09
62012	1752533100000	2025-07-14	14:45:00	330.789	1.532	14.012	3.416	0.74	7.804	7.27	1.974	1.917	0.17	0.51	27.854	89.98	12.3	0	0	0	1082.083		NA	NA	17.4	73.3	30.09
62013	1752534000000	2025-07-14	15:00:00	312.419	3.566	14.104	3.421	0.718	7.972	6.68	1.572	4.446	1.44	5.58	27.831	92.07	12.3	0	0	0	1085.974		NA	NA	18.7	65.1	30.08
62014	1752534900000	2025-07-14	15:15:00	286.515	2.89	14.008	3.414	0.728	7.987	7.06	2.268	13.669	0.77	8.7	27.834	92.08	12.3	0	0	0	1254.738		NA	NA	18.6	65.4	30.08
62015	1752535800000	2025-07-14	15:30:00	269.438	3.268	14.112	3.422	0.74	8.504	7.17	2.637	25.753	1.31	16.3	27.838	98.23	12.3	0	0	0	1320.427		NA	NA	18.7	65.2	30.07
62016	1752536700000	2025-07-14	15:45:00	250.258	2.192	14.146	3.417	0.738	8.69	7.14	5.245	24.63	2.5	20.63	27.764	100.41	12.3	0	0	0	1102.436		NA	NA	18.1	68.4	30.07
62017	1752537600000	2025-07-14	16:00:00	235.838	4.201	14.24	3.423	0.728	9.133	7.26	8.906	67.703	2.32	16.28	27.751	105.72	12.3	0	0	0	847.846		NA	NA	17.2	71.8	30.07
62018	1752538500000	2025-07-14	16:15:00	230.145	3.104	14.408	3.434	0.728	9.629	7	10.994	70.564	3.45	14.94	27.729	111.83	12.3	0	0	0	1106.087		NA	NA	15.9	78.5	30.07
62019	1752539400000	2025-07-14	16:30:00	223.616	4.273	14.69	3.432	0.72	10.361	7.21	10.63	59.828	4.25	23.35	27.515	120.84	12.3	0	0	0	1048.022		NA	NA	15.7	79.7	30.07
62020	1752540300000	2025-07-14	16:45:00	235.235	4.171	15.562	3.47	0.731	10.088	6.91	13.627	72.626	3.96	16.25	27.234	119.52	12.3	0	0	0	887.544		NA	NA	16	78.3	30.06
62021	1752541200000	2025-07-14	17:00:00	238.636	4.488	15.26	3.407	0.756	11.151	7.14	11.437	65.008	3.14	20.49	26.897	131.14	12.3	0	0	0	765.286		NA	NA	16	78.2	30.06
62022	1752542100000	2025-07-14	17:15:00	234.312	3.693	15.25	3.418	0.739	11.047	7.29	10.348	225.435	3.08	100.92	26.995	129.94	12.3	0	0	0	707.509		NA	NA	16.6	75.8	30.04
62023	1752543000000	2025-07-14	17:30:00	239.716	4.711	15.13	3.428	0.748	10.759	7.22	10.845	68.083	2.67	18.67	27.167	126.4	12.3	0	0	0	578.505		NA	NA	16.9	73.6	30.04
62024	1752543900000	2025-07-14	17:45:00	252.186	3.757	15.156	3.353	0.7	10.713	7.36	12.075	210.879	2.33	68.3	26.496	125.38	12.3	0	0	0	557.559		NA	NA	17.2	72.9	30.04
62025	1752544800000	2025-07-14	18:00:00	240.7	3.211	15.184	3.306	0.709	10.462	7.41	13.474	70.996	4.04	17.59	26.067	122.17	12.3	0	0	0	480.723		NA	NA	17.2	73.2	30.03
62026	1752545700000	2025-07-14	18:15:00	232.223	2.743	15.095	3.306	0.712	10.571	7.4	14.99	68.365	2.57	17.95	26.128	123.3	12.3	0	0	0	423.86		NA	NA	17.1	74.7	30.03
62027	1752546600000	2025-07-14	18:30:00	250.445	2.878	14.95	3.315	0.726	11.086	7.04	17.866	63.701	4.57	25.89	26.297	129.04	12.3	0	0	0	133.701		NA	NA	17.3	73.3	30.03
62028	1752547500000	2025-07-14	18:45:00	249.969	2.953	14.819	3.315	0.705	11.278	7.16	18.136	52.506	3.2	18.23	26.387	131.01	12.3	0	0	0	114.083		NA	NA	17.5	74.1	30.03
62029	1752548400000	2025-07-14	19:00:00	243.604	2.323	14.713	3.305	0.715	11.019	7.19	15.302	66.147	3.23	18.77	26.368	127.69	12.3	0	0	0	183.987		NA	NA	17.8	72.4	30.03
62030	1752549300000	2025-07-14	19:15:00	220.913	1.052	14.542	3.316	0.722	11.241	7.26	21.193	30.955	4.8	20.44	26.586	130	12.3	0	0	0	125.128		NA	NA	16.9	76.7	30.04
62031	1752550200000	2025-07-14	19:30:00	206.954	1.845	14.79	3.291	0.718	11.346	7.26	18.125	44.381	3.26	19.6	26.197	131.47	12.3	0	0	0	54.786		NA	NA	16.4	79.1	30.04
62032	1752551100000	2025-07-14	19:45:00	241.329	1.84	14.427	3.299	0.713	11.418	7.27	18.69	35.483	3.31	22.32	26.511	131.57	11.9	0	0	0	32.546		NA	NA	16.6	76.9	30.03
62033	1752552000000	2025-07-14	20:00:00	247.116	1.308	13.862	3.314	0.727	10.988	7.36	19.715	31.537	4.62	22.98	27.035	125.62	11.7	0	0	0	13.389		NA	NA	16.6	76.9	30.04
62034	1752552900000	2025-07-14	20:15:00	311.699	0.64	13.772	3.308	0.722	11.058	7.37	22.17	17.517	2.41	8.98	27.051	126.21	11.7	0	0	0	3.572		NA	NA	17.1	74.8	30.04
62035	1752553800000	2025-07-14	20:30:00	155.594	0.002	13.671	3.304	0.711	11.328	7.17	20.193	14.35	3.84	8.68	27.083	129.06	11.6	0	0	0	0.484		NA	NA	16.5	76.6	30.04
62036	1752554700000	2025-07-14	20:45:00	220.222	0.776	13.66	3.3	0.723	11.266	7.36	18.67	5.406	2.74	3.21	27.056	128.28	11.6	0	0	0	0.028		NA	NA	16.1	80.1	30.04
62037	1752555600000	2025-07-14	21:00:00	236.834	3.777	14.817	3.216	0.718	10.517	7.31	15.582	4.497	1.57	2.46	25.52	121.32	11.6	0	0	0	-0.018		NA	NA	16	78.7	30.04
62038	1752556500000	2025-07-14	21:15:00	239.229	3.173	14.925	3.23	0.729	9.768	7.25	12.731	6.847	2.01	5.63	25.572	113.06	11.6	0	0	0	-0.015		NA	NA	15.5	81	30.04
62039	1752557400000	2025-07-14	21:30:00	240.169	3.332	14.636	3.269	0.725	10.257	7.3	15.513	4.151	2.46	2.97	26.101	118.51	11.6	0	0	0	-0.007		NA	NA	15.4	79.1	30.04
62040	1752558300000	2025-07-14	21:45:00	220.062	2.85	14.772	3.231	0.73	10.873	7.05	30.377	15.103	6.6	9.3	25.681	125.59	11.6	0	0	0	-0.029		NA	NA	14.8	82.9	30.05
62041	1752559200000	2025-07-14	22:00:00	254.542	4.304	14.787	3.216	0.722	9.963	7.52	14.306	19.608	4.38	19.59	25.543	115.02	11.6	0	0	0	-0.037		NA	NA	15	80.5	30.04
62042	1752560100000	2025-07-14	22:15:00	237.887	4.1	14.814	3.199	0.737	9.32	7.29	10.382	11.702	2.69	13.07	25.374	107.57	11.6	0	0	0	-0.028		NA	NA	14.7	82	30.04
62043	1752561000000	2025-07-14	22:30:00	227.425	4.351	14.771	3.208	0.734	9.316	7.42	10.44	8.227	1.78	7.67	25.475	107.51	11.6	0	0	0	-0.014		NA	NA	14.6	82	30.04
62044	1752561900000	2025-07-14	22:45:00	242.9	4.026	14.751	3.209	0.678	9.465	7.3	9.232	10.948	2.19	12.82	25.5	109.19	11.6	0	0	0	-0.032		NA	NA	14.5	82.9	30.04
62045	1752562800000	2025-07-14	23:00:00	237.008	2.501	14.665	3.217	0.734	9.51	7.19	8.799	4.115	1.54	4.51	25.63	109.62	11.6	0	0	0	-0.04		NA	NA	14.6	82.9	30.04
62046	1752563700000	2025-07-14	23:15:00	211.123	1.534	14.585	3.23	0.739	9.66	7.28	18.039	45.048	4.64	23.62	25.793	111.28	11.6	0	0	0	-0.033		NA	NA	14.7	82.5	30.04
62047	1752564600000	2025-07-14	23:30:00	269.865	2.466	14.6	3.211	0.723	9.718	7.24	11.637	6.855	2.43	8.19	25.619	111.85	11.6	0	0	0	-0.012		NA	NA	14.7	81	30.04
62048	1752565500000	2025-07-14	23:45:00	265.752	3.436	14.635	3.198	0.726	10.068	7.27	9.618	9.089	2.32	10.08	25.478	115.86	11.6	0	0	0	-0.043		NA	NA	14.9	79.6	30.04
62049	1752566400000	2025-07-15	00:00:00	195.927	2.166	14.593	3.167	0.726	10.411	7.24	17.065	56.466	2.32	23.01	25.234	119.53	11.6	0	0	0	-0.036		NA	NA	15	81	30.05
62050	1752567300000	2025-07-15	00:15:00	221.861	3.093	14.569	3.15	0.725	10.114	7.39	14.135	53.549	2.36	22.2	25.098	115.96	11.6	-99.99	-99.99	-99.99	-0.01		NA	NA	15.1	79.2	30.05
62051	1752568200000	2025-07-15	00:30:00	235.322	3.503	14.492	3.147	0.724	10.185	7.35	13.722	26.835	3.38	20.03	25.124	116.62	11.6	0	0	0	-0.033		NA	NA	15.1	79.1	30.05
62052	1752569100000	2025-07-15	00:45:00	234.372	3.068	14.458	3.141	0.724	10.009	7.31	14.83	51.773	2.43	25.85	25.095	114.51	11.6	0	0	0	-0.016		NA	NA	14.6	82.9	30.06
62053	1752570000000	2025-07-15	01:00:00	234.781	3.635	14.395	3.149	0.705	9.69	7.5	15.58	38.526	5.32	29.69	25.208	110.78	11.5	0	0	0	-0.003		NA	NA	14.3	84.8	30.05
62054	1752570900000	2025-07-15	01:15:00	240.841	2.54	14.335	3.153	0.719	9.269	7.47	10.443	8.882	2.21	9.02	25.278	105.88	11.5	0	0	0	-0.032		NA	NA	14	84.8	30.05
62055	1752571800000	2025-07-15	01:30:00	227.895	2.882	14.189	3.173	0.732	9.467	7.43	18.459	11.275	2.79	7.16	25.55	108	11.5	0	0	0	-0.022		NA	NA	14.2	85.7	30.05
62056	1752572700000	2025-07-15	01:45:00	229.195	3.081	14.031	3.194	0.734	9.987	7.44	28.344	29.803	5.27	14.06	25.846	113.77	11.5	0	0	0	-0.018		NA	NA	14.2	85.5	30.05
62057	1752573600000	2025-07-15	02:00:00	235.896	3.114	13.988	3.188	0.718	10.548	7.49	26.107	34.203	4.68	16.86	25.816	120.01	11.5	0	0	0	-0.023		NA	NA	14.8	82.8	30.05
62058	1752574500000	2025-07-15	02:15:00	228.018	3.284	13.924	3.204	0.723	10.488	7.54	20.275	18.153	5.6	13.48	26.01	119.33	11.5	0	0	0	-0.025		NA	NA	14.6	82.9	30.05
62059	1752575400000	2025-07-15	02:30:00	220.574	2.037	13.868	3.211	0.715	10.821	7.21	18.413	40.473	3.39	22.38	26.104	123.06	11.5	0	0	0	-0.036		NA	NA	14.4	84.5	30.05
62060	1752576300000	2025-07-15	02:45:00	228.505	2.279	13.812	3.228	0.73	10.874	7.18	19.178	44.766	2.19	20.02	26.302	123.67	11.5	0	0	0	-0.029		NA	NA	14.4	84.6	30.05
62061	1752577200000	2025-07-15	03:00:00	228.357	2.104	13.718	3.232	0.727	10.838	7.31	17.525	37.437	2.93	22.26	26.395	123.11	11.5	0	0	0	-0.018		NA	NA	14.4	84.6	30.05
62062	1752578100000	2025-07-15	03:15:00	259.981	2.409	13.622	3.231	0.734	10.521	7.16	16.307	20.334	1.99	11.89	26.458	119.31	11.5	0	0	0	-0.036		NA	NA	14.4	83.8	30.05
62063	1752579000000	2025-07-15	03:30:00	241.177	1.478	13.565	3.234	0.731	10.377	7.25	14.78	4.535	1.45	1.79	26.526	117.58	11.5	0	0	0	-0.014		NA	NA	14	86	30.05
62064	1752579900000	2025-07-15	03:45:00	227.084	1.855	13.482	3.236	0.727	10.343	6.76	15.932	7.365	1.84	3.71	26.6	117.06	11.5	0	0	0	0.034		NA	NA	14	85.9	30.05
62065	1752580800000	2025-07-15	04:00:00	272.962	1.704	13.398	3.235	0.73	10.327	6.7	16.43	5.935	1.6	2.35	26.645	116.71	11.5	0	0	0	0.544		NA	NA	13.6	86.3	30.05
62066	1752581700000	2025-07-15	04:15:00	237.685	1.699	13.32	3.235	0.719	10.159	6.65	20.733	3.451	3.37	1.2	26.706	114.67	11.5	0	0	0	3.966		NA	NA	13.5	87.1	30.05
62067	1752582600000	2025-07-15	04:30:00	223.661	1.195	13.292	3.236	0.729	10.102	6.63	19.659	2.043	2.92	0.31	26.733	113.96	11.5	0	0	0	14.948		NA	NA	13.6	88.6	30.05
62068	1752583500000	2025-07-15	04:45:00	232.759	1.431	13.29	3.237	0.726	9.462	6.53	11.81	15.885	1.76	15.75	26.745	106.74	11.5	0	0	0	48.15		NA	NA	13.5	88.4	30.05
62069	1752584400000	2025-07-15	05:00:00	15.302	0.421	13.275	3.236	0.724	8.718	6.47	14.724	2.985	3.44	6.79	26.745	98.32	11.9	0	0	0	98.774		NA	NA	13.6	89.1	30.06
62070	1752585300000	2025-07-15	05:15:00	21.516	0.89	13.292	3.238	0.726	9.221	6.5	15.769	2.846	3.34	2.49	26.747	104.02	13.1	0	0	0	148.584		NA	NA	13.6	89.1	30.06
62071	1752586200000	2025-07-15	05:30:00	35.759	0.981	13.295	3.239	0.729	9.266	6.49	10.725	1.864	2.04	0.33	26.752	104.54	13	0	0	0	199.466		NA	NA	13.6	91.1	30.07
62072	1752587100000	2025-07-15	05:45:00	8.625	1.137	13.303	3.238	0.73	9.238	6.48	11.283	1.731	2.26	0.23	26.743	104.25	13.3	0	0	0	309.813		NA	NA	13.5	90.3	30.06
62073	1752588000000	2025-07-15	06:00:00	68.392	0.833	13.323	3.24	0.727	9.328	6.47	12.733	2.757	2.48	1.64	26.746	105.31	13	0	0	0	398.463		NA	NA	13.5	89.2	30.06
62074	1752588900000	2025-07-15	06:15:00	119.489	0.295	13.337	3.241	0.731	9.662	6.5	10.54	1.588	1.98	0.3	26.748	109.11	13	0	0	0	446.345		NA	NA	14.1	89	30.07
62075	1752589800000	2025-07-15	06:30:00	271.982	0.085	13.363	3.243	0.73	10.04	6.53	12.348	1.645	1.99	0.17	26.746	113.44	12.6	0	0	0	537.603		NA	NA	14.2	87.1	30.07
62076	1752590700000	2025-07-15	06:45:00	325.274	0.631	13.772	3.175	0.729	10.794	6.63	5.703	1.858	0.54	0.13	25.85	122.25	12.6	0	0	0	620.4		NA	NA	14.4	86.1	30.07
62077	1752591600000	2025-07-15	07:00:00	327.713	0.906	14.004	3.183	0.73	11.158	6.66	4.596	3.046	0.4	0.93	25.761	126.91	12.8	0	0	0	742.785		NA	NA	14.7	85.8	30.07
62078	1752592500000	2025-07-15	07:15:00	115.954	0.005	14.145	3.185	0.729	11.077	6.65	4.585	2.124	0.55	0.47	25.69	126.33	12.8	0	0	0	672.683		NA	NA	14.9	86	30.07
62079	1752593400000	2025-07-15	07:30:00	49.273	0.638	14.09	3.205	0.735	10.721	6.61	6.403	5.851	2.92	8.46	25.901	122.3	12.3	0	0	0	872.746		NA	NA	15	84.7	30.07
62080	1752594300000	2025-07-15	07:45:00	20.757	0.54	14.033	3.219	0.735	10.835	6.63	6.207	4.978	1.54	3.3	26.066	123.58	12.3	0	0	0	954.163		NA	NA	16.2	81.3	30.07
62081	1752595200000	2025-07-15	08:00:00	110.828	0.934	14.04	3.229	0.733	11.02	6.62	4.98	1.79	0.51	0.24	26.154	125.76	12.3	0	0	0	1031.978		NA	NA	16.3	80.5	30.07
62082	1752596100000	2025-07-15	08:15:00	177.964	1.285	14.432	3.228	0.729	11.108	6.64	4.438	2.143	0.41	0.19	25.882	127.53	12.3	0	0	0	1104.27		NA	NA	16.7	82.6	30.07
62083	1752597000000	2025-07-15	08:30:00	194.205	0.731	14.362	3.234	0.73	11.176	6.63	4.432	1.582	0.64	0.12	25.976	128.25	12.3	0	0	0	1179.037		NA	NA	17.9	75.4	30.07
62084	1752597900000	2025-07-15	08:45:00	198.598	1.679	14.59	3.252	0.731	11.157	6.63	4.471	2.229	0.66	0.35	25.987	128.64	12.3	0	0	0	1244.334		NA	NA	17.8	77.6	30.07
62085	1752598800000	2025-07-15	09:00:00	198.782	2.065	14.83	3.277	0.726	10.954	6.61	3.133	2.029	0.69	0.98	26.05	126.92	12.3	0	0	0	1291.459		NA	NA	17.5	79.6	30.06
62086	1752599700000	2025-07-15	09:15:00	246.605	2.334	15.426	3.302	0.727	11.054	6.65	3.827	12.15	1.52	16.14	25.869	129.48	12.3	0	0	0	1322.491		NA	NA	18	76.4	30.06
62087	1752600600000	2025-07-15	09:30:00	233.305	2.121	15.174	3.3	0.731	11.402	6.66	2.997	5.813	0.64	4.45	26.019	133.08	12.3	0	0	0	1390.327		NA	NA	18.5	73.7	30.06
62088	1752601500000	2025-07-15	09:45:00	231.92	3.236	15.306	3.304	0.729	11.486	6.66	4.504	14.917	2.34	14.65	25.964	134.37	12.3	0	0	0	1428.899		NA	NA	18.6	72.9	30.06
62089	1752602400000	2025-07-15	10:00:00	248.973	1.484	15.103	3.305	0.719	11.631	6.67	3.495	7.781	1.34	10.93	26.111	135.66	12.3	0	0	0	1477.248		NA	NA	20.6	64.2	30.06
62090	1752603300000	2025-07-15	10:15:00	234.823	3.173	14.916	3.301	0.701	11.86	6.73	5.667	20.066	2.54	18.59	26.202	137.9	12.3	0	0	0	1492.023		NA	NA	18.1	75.2	30.05
62091	1752604200000	2025-07-15	10:30:00	219.254	2.644	15.268	3.31	0.731	11.888	6.9	7.09	41.723	2.61	20.18	26.048	139.03	12.7	0	0	0	1564.657		NA	NA	17.6	78.5	30.05
62092	1752605100000	2025-07-15	10:45:00	232.651	3.699	15.135	3.318	0.721	11.977	6.99	9.872	45.055	3.49	23.15	26.201	139.86	12.3	0	0	0	1556.386		NA	NA	17.9	76.7	30.05
62093	1752606000000	2025-07-15	11:00:00	232.21	3.961	15.121	3.329	0.703	12.213	7.07	8.687	42.999	2.78	16.53	26.303	142.68	12.3	0	0	0	1580.973		NA	NA	18	76.4	30.04
62094	1752606900000	2025-07-15	11:15:00	227.227	3.586	15.197	3.332	0.724	12.258	7.18	7.24	45.595	2.32	20.4	26.284	143.4	12.3	0	0	0	1602.978		NA	NA	18.2	75.7	30.04
62095	1752607800000	2025-07-15	11:30:00	232.278	3.851	15.144	3.347	0.722	12.383	7.47	11.183	57.256	2.98	15.54	26.447	144.85	12.3	0	0	0	1606.712		NA	NA	18.5	74.4	30.04
62096	1752608700000	2025-07-15	11:45:00	238.482	3.433	14.917	3.345	0.72	12.514	7.58	9.21	68.892	3.56	12.55	26.589	145.88	12.3	0	0	0	1618.088		NA	NA	18.7	73.2	30.04
62097	1752609600000	2025-07-15	12:00:00	231.6	3.474	15.037	3.377	0.703	12.523	6.9	8.721	67.177	2.62	10.32	26.781	146.44	12.3	0	0	0	1632.658		NA	NA	19.3	70.1	30.04
62098	1752610500000	2025-07-15	12:15:00	231.198	3.206	14.923	3.38	0.711	12.454	6.82	8.355	62.102	2.92	17.7	26.89	145.45	12.3	0	0	0	1606.683		NA	NA	19.4	69.8	30.03
62099	1752611400000	2025-07-15	12:30:00	229.168	4.072	15.008	3.41	0.715	12.117	6.76	12.186	197.369	2.32	59.31	27.098	141.89	12.3	0	0	0	1585.202		NA	NA	19.4	69	30.02
62100	1752612300000	2025-07-15	12:45:00	234.365	3.872	15.2	3.429	0.705	11.675	6.72	11.511	71.503	2.56	14.95	27.128	137.28	12.3	0	0	0	1566.391		NA	NA	19.5	68.7	30.02
62101	1752613200000	2025-07-15	13:00:00	228.438	3.37	15.315	3.442	0.708	11.433	6.69	8.239	60.839	3.44	21.47	27.162	134.76	12.3	0	0	0	1553.915		NA	NA	19.7	67.4	30.02
62102	1752614100000	2025-07-15	13:15:00	229.808	3.026	14.812	3.412	0.705	11.903	6.7	10.707	66.732	1.62	13.61	27.252	139.02	12.2	0	0	0	1514.146		NA	NA	19.9	66.6	30.01
62103	1752615000000	2025-07-15	13:30:00	226.493	3.639	15.137	3.439	0.699	12.005	6.69	13.071	128.785	2.26	57.62	27.26	141.08	12.3	0	0	0	1480.011		NA	NA	20.3	64.6	30.01
62104	1752615900000	2025-07-15	13:45:00	224.899	3.47	14.902	3.425	0.698	12.023	6.68	10.929	68.432	3.01	15.65	27.303	140.7	12.3	0	0	0	1444.995		NA	NA	20	65.5	30
62105	1752616800000	2025-07-15	14:00:00	222.118	3.346	15.198	3.45	0.705	11.961	6.67	12.318	121.813	1.9	35.96	27.317	140.77	12.2	0	0	0	1406.072		NA	NA	20.5	62.9	30
62106	1752617700000	2025-07-15	14:15:00	232.408	3.509	15.231	3.454	0.696	11.85	6.66	12.774	124.926	2.32	48.94	27.324	139.61	12.3	0	0	0	1359.991		NA	NA	20.6	61.4	29.99
62107	1752618600000	2025-07-15	14:30:00	230.807	3.518	15.28	3.458	0.695	11.958	6.66	10.832	158.27	1.63	39.7	27.324	141	12.3	0	0	0	359.403		NA	NA	20.7	61.1	29.99
62108	1752619500000	2025-07-15	14:45:00	235.073	3.71	15.322	3.46	0.697	12.02	6.66	10.588	144.002	2.82	48.38	27.32	141.85	12.3	0	0	0	1267.376		NA	NA	20.9	59.7	29.98
62109	1752620400000	2025-07-15	15:00:00	228.721	3.711	15.267	3.457	0.676	12.081	6.66	8.373	65.399	2.91	20.62	27.331	142.45	12.3	0	0	0	1217.348		NA	NA	21.1	58.7	29.98
62110	1752621300000	2025-07-15	15:15:00	236.513	3.34	15.206	3.455	0.686	12.135	6.66	6.782	73.522	2.85	12.44	27.351	142.92	12.3	0	0	0	1129.142		NA	NA	21.4	57.3	29.97
62111	1752622200000	2025-07-15	15:30:00	233.583	3.28	15.326	3.464	0.697	12.062	6.65	8.344	56.479	3.07	21.49	27.35	142.37	12.3	0	0	0	1089.92		NA	NA	21.3	57.3	29.96
62112	1752623100000	2025-07-15	15:45:00	238.324	1.636	15.675	3.48	0.692	11.924	6.66	6.555	61.64	2.55	15.44	27.247	141.61	12.3	0	0	0	1011.027		NA	NA	20.4	65.1	29.96
62113	1752624000000	2025-07-15	16:00:00	242.193	2.723	16.149	3.485	0.698	12.097	6.7	10.018	122.073	3.91	51.89	26.965	144.77	12.3	0	0	0	971.151		NA	NA	20.5	62.4	29.95
62114	1752624900000	2025-07-15	16:15:00	242.538	1.24	16.07	3.477	0.689	12.472	6.72	6.287	40.413	2.92	25.36	26.948	149.06	12.3	0	0	0	891.435		NA	NA	20.8	63.6	29.95
62115	1752625800000	2025-07-15	16:30:00	227.72	2.36	15.972	3.472	0.685	12.594	6.73	9.82	46.007	4.73	19.57	26.973	150.2	12.2	0	0	0	819.125		NA	NA	21.8	58.2	29.94
62116	1752626700000	2025-07-15	16:45:00	213.766	2.5	15.875	3.468	0.679	12.602	6.72	7.196	21.969	2.73	13.17	27.007	150.02	12.2	0	0	0	744.284		NA	NA	22.3	54.7	29.94
62117	1752627600000	2025-07-15	17:00:00	223.045	2.052	15.037	3.436	0.684	12.544	6.67	7.316	10.542	1.44	4.3	27.304	147.18	12.3	0	0	0	671.928		NA	NA	21.3	58.2	29.93
62118	1752628500000	2025-07-15	17:15:00	225.79	2.527	15.457	3.435	0.67	12.975	6.74	10.998	61.517	3.46	24.49	27.003	153.13	12.2	0	0	0	801.71		NA	NA	21.1	58.5	29.93
62119	1752629400000	2025-07-15	17:30:00	216.762	2.416	15.792	3.442	0.679	14	6.79	9.5	63.352	2.3	20.86	26.835	166.23	12.2	0	0	0	656.097		NA	NA	22	54.3	29.93
62120	1752630300000	2025-07-15	17:45:00	226.497	2.844	15.992	3.445	0.681	14.047	6.79	11.037	74.807	2.62	21.43	26.731	167.39	12.2	0	0	0	640.516		NA	NA	21.2	58.1	29.92
62121	1752631200000	2025-07-15	18:00:00	220.439	2.17	17.175	3.349	0.683	13.265	7.38	12.681	74.277	2.65	18.74	25.155	159.98	12.3	0	0	0	528.645		NA	NA	20.8	60.9	29.92
62122	1752632100000	2025-07-15	18:15:00	230.684	1.869	18.185	3.311	0.676	11.969	7.43	12.415	58.569	2.44	21.16	24.233	146.59	12.3	0	0	0	469.053		NA	NA	20.5	62.8	29.92
62123	1752633000000	2025-07-15	18:30:00	223.06	1.698	18.599	3.31	0.673	11.291	7.32	10.982	60.385	2.45	20.51	23.979	139.26	12.3	0	0	0	369.168		NA	NA	21.1	61.5	29.92
62124	1752633900000	2025-07-15	18:45:00	220.95	2.191	18.425	3.309	0.679	11.576	7.29	11.811	124.787	1.84	58.92	24.072	142.43	12.2	0	0	0	273.22		NA	NA	21	61.6	29.92
62125	1752634800000	2025-07-15	19:00:00	220.38	1.706	17.646	3.296	0.681	12.362	6.89	14.616	55.259	2.6	19.71	24.431	150.2	12.2	0	0	0	203.822		NA	NA	21.4	62.7	29.92
62126	1752635700000	2025-07-15	19:15:00	209.692	1.912	17.642	3.257	0.679	12.398	6.82	11.892	41.564	2.61	21.66	24.113	150.28	12.2	0	0	0	150.814		NA	NA	21	62.7	29.91
62127	1752636600000	2025-07-15	19:30:00	223.133	2.241	17.611	3.246	0.67	12.186	6.78	14.973	56.256	2.5	19.51	24.041	147.55	12.2	0	0	0	56.995		NA	NA	20.8	60.2	29.92
62128	1752637500000	2025-07-15	19:45:00	180.263	0.532	17.685	3.237	0.675	11.82	6.75	14.401	48.181	2.87	17.37	23.923	143.2	11.9	0	0	0	32.75		NA	NA	20	69.2	29.91
62129	1752638400000	2025-07-15	20:00:00	231.22	1.798	17.991	3.235	0.678	11.388	6.73	12.664	92.673	2	28.38	23.729	138.6	11.9	0	0	0	13.656		NA	NA	20.6	61.1	29.92
62130	1752639300000	2025-07-15	20:15:00	233.35	2.869	18.079	3.22	0.677	11.476	6.73	16.155	68.852	2.65	19.18	23.555	139.79	11.9	0	0	0	3.616		NA	NA	19.6	62.1	29.92
62131	1752640200000	2025-07-15	20:30:00	231.459	3.37	17.235	3.291	0.68	13.186	6.78	19.681	60.365	4.11	15.05	24.637	158.94	11.9	0	0	0	0.546		NA	NA	18.8	66.3	29.91
62132	1752641100000	2025-07-15	20:45:00	227.503	2.898	16.309	3.426	0.674	12.734	6.64	4.908	2.089	1.01	0.52	26.356	152.38	11.9	0	0	0	0.03		NA	NA	18.2	70.5	29.91
62133	1752642000000	2025-07-15	21:00:00	230.94	3.094	16.979	3.354	0.677	11.19	6.62	6.87	3.56	1.23	2.86	25.315	134.68	11.9	0	0	0	-0.029		NA	NA	17.9	71.2	29.92
62134	1752642900000	2025-07-15	21:15:00	227.195	2.557	17.29	3.242	0.681	10.663	6.64	14.096	4.105	3.23	3.37	24.194	128.21	11.9	0	0	0	-0.025		NA	NA	18	70.2	29.92
62135	1752643800000	2025-07-15	21:30:00	231.626	1.874	17.538	3.211	0.676	11.177	6.7	9.65	3.571	1.31	1.47	23.799	134.61	11.8	0	0	0	-0.012		NA	NA	18	75.4	29.92
62136	1752644700000	2025-07-15	21:45:00	243.615	1.892	17.301	3.21	0.678	11.218	6.71	4.954	1.707	1.21	0.55	23.925	134.7	11.8	0	0	0	-0.047		NA	NA	18	72.5	29.91
62137	1752645600000	2025-07-15	22:00:00	227.927	2.634	16.758	3.243	0.68	11.139	7.13	12.428	7.978	1.87	5.64	24.526	132.73	11.7	0	0	0	-0.055		NA	NA	17.8	70.9	29.91
62138	1752646500000	2025-07-15	22:15:00	221.957	2.341	16.405	3.28	0.676	12.314	7.29	12.973	7.194	3.55	3.6	25.056	146.19	11.7	0	0	0	-0.019		NA	NA	17.7	72.5	29.91
62139	1752647400000	2025-07-15	22:30:00	224.475	3.101	15.877	3.287	0.676	13.098	7.36	8.872	2.086	1.19	0.38	25.453	154.45	11.7	0	0	0	-0.019		NA	NA	17.8	68.4	29.91
62140	1752648300000	2025-07-15	22:45:00	233.946	2.192	15.804	3.268	0.672	13.127	7.39	10.717	3.113	1.21	0.63	25.331	154.5	11.7	0	0	0	-0.032		NA	NA	17.9	70	29.91
62141	1752649200000	2025-07-15	23:00:00	242.761	1.695	16.068	3.256	0.676	12.884	7.48	13.66	2.243	1.85	0.55	25.061	152.17	11.6	0	0	0	-0.028		NA	NA	17.9	68.5	29.91
62142	1752650100000	2025-07-15	23:15:00	223.526	1.055	16.152	3.258	0.672	12.724	7.55	12.327	2.441	1.28	0.45	25.027	150.5	11.6	0	0	0	-0.034		NA	NA	17.4	70.9	29.91
62143	1752651000000	2025-07-15	23:30:00	231.875	0.588	16.328	3.294	0.675	13.33	7.55	14.713	8.45	2.13	3.86	25.225	158.38	11.6	0	0	0	-0.029		NA	NA	17.3	74	29.91
62144	1752651900000	2025-07-15	23:45:00	151.185	0.242	16.394	3.231	0.677	12.902	7.49	13.434	9.044	1.65	5.36	24.646	153	11.6	0	0	0	-0.016		NA	NA	17.3	73.9	29.91
62145	1752652800000	2025-07-16	00:00:00	163.912	0.596	16.332	3.225	0.674	12.545	7.07	11.549	5.037	1.3	1.81	24.636	148.63	11.6	0	0	0	-0.016		NA	NA	17	68.9	29.91
62146	1752653700000	2025-07-16	00:15:00	133.858	0.002	16.601	3.169	0.672	11.655	7.11	13.63	23.5	2.3	13.15	24.004	138.23	11.6	0	0	0	-0.03		NA	NA	17.4	73.6	29.91
62147	1752654600000	2025-07-16	00:30:00	306.355	0.165	16.607	3.135	0.67	11.229	7.35	12.909	34.683	1.78	9.99	23.716	133.03	11.6	0	0	0	-0.019		NA	NA	17	75.2	29.91
62148	1752655500000	2025-07-16	00:45:00	331.074	0.002	16.635	3.136	0.669	10.765	7	14.07	50.404	1.61	13.14	23.709	127.6	11.6	0	0	0	-0.021		NA	NA	17.1	69.1	29.91
62149	1752656400000	2025-07-16	01:00:00	240.159	0.374	16.508	3.196	0.67	11.34	6.8	12.052	22.344	1.09	7.02	24.283	134.55	11.6	0	0	0	-0.003		NA	NA	17.1	69	29.91
62150	1752657300000	2025-07-16	01:15:00	217.509	0.529	16.273	3.178	0.667	11.262	7.21	13.418	23.606	1.78	8.82	24.274	133.01	11.6	0	0	0	-0.015		NA	NA	16.7	76	29.9
62151	1752658200000	2025-07-16	01:30:00	214.175	0.697	16.061	3.152	0.67	10.61	6.92	13.532	50.295	2.38	14.19	24.186	124.74	11.6	0	0	0	-0.022		NA	NA	16.3	78.6	29.9
62152	1752659100000	2025-07-16	01:45:00	247.704	1.217	16.037	3.169	0.672	10.476	6.92	14.858	31.588	1.64	11.17	24.348	123.21	11.5	0	0	0	-0.022		NA	NA	15.9	77.4	29.9
62153	1752660000000	2025-07-16	02:00:00	241.181	1.031	16.036	3.189	0.665	11.029	6.89	15.806	18.337	2.58	4.58	24.515	129.81	11.5	0	0	0	-0.025		NA	NA	16	76.3	29.9
62154	1752660900000	2025-07-16	02:15:00	253.631	1.822	16.038	3.2	0.672	11.3	6.95	12.868	15.318	1.3	3.88	24.61	133.08	11.5	0	0	0	-0.022		NA	NA	16.2	73.1	29.91
62155	1752661800000	2025-07-16	02:30:00	238.987	2.257	16.07	3.196	0.675	11.261	6.98	14.16	16.451	0.75	4.98	24.552	132.66	11.5	0	0	0	-0.016		NA	NA	15.8	76.5	29.91
62156	1752662700000	2025-07-16	02:45:00	247.527	1.92	16.067	3.191	0.675	11.249	7.1	19.555	50.045	2.82	15.34	24.509	132.47	11.5	0	0	0	-0.04		NA	NA	15.6	76.4	29.91
62157	1752663600000	2025-07-16	03:00:00	262.552	1.58	16.084	3.143	0.67	10.94	7.06	16.311	19.043	3.24	6.79	24.095	128.55	11.5	0	0	0	-0.015		NA	NA	15.7	76.9	29.91
62158	1752664500000	2025-07-16	03:15:00	262.854	1.045	15.999	3.158	0.672	10.665	7.12	19.335	22.706	3.4	13.19	24.272	125.24	11.5	0	0	0	-0.012		NA	NA	15.7	74.8	29.91
62159	1752665400000	2025-07-16	03:30:00	253.459	1.166	16.08	3.09	0.671	10.974	7.17	11.282	48.128	2.38	21.09	23.648	128.59	11.5	0	0	0	-0.033		NA	NA	16	74.4	29.91
62160	1752666300000	2025-07-16	03:45:00	246.58	1.963	15.994	3.052	0.674	10.659	7.13	9.378	4.033	0.68	0.98	23.38	124.49	11.5	0	0	0	0.008		NA	NA	15.5	74.5	29.91
62161	1752667200000	2025-07-16	04:00:00	229.913	1.659	15.957	3.12	0.676	10.138	7.19	11.563	35.161	1.7	11.45	23.973	118.73	13.1	0	0	0	0.448		NA	NA	15.5	78.1	29.91
62162	1752668100000	2025-07-16	04:15:00	224.689	1.682	15.052	3.163	0.671	10.554	7.41	8.434	12.524	1.11	16.43	24.91	122.18	11.4	0	0	0	3.877		NA	NA	15.2	78.8	29.91
62163	1752669000000	2025-07-16	04:30:00	213.215	1.522	14.644	3.161	0.671	10.251	6.67	10.742	3.622	1	1.65	25.152	117.79	11.5	0	0	0	14.566		NA	NA	14.9	80.3	29.9
62164	1752669900000	2025-07-16	04:45:00	233.996	0.767	14.433	3.168	0.705	10.217	6.99	8.833	4.811	1.18	2.88	25.349	117.01	11.5	0	0	0	38.208		NA	NA	15	78.2	29.9
62165	1752670800000	2025-07-16	05:00:00	229.25	0.651	15.257	3.115	0.671	9.771	6.93	8.285	2.135	0.77	0.24	24.358	112.94	12	0	0	0	72.346		NA	NA	15.2	79.6	29.9
62166	1752671700000	2025-07-16	05:15:00	217.598	0.572	15.124	3.138	0.669	9.101	6.95	7.045	2.168	0.71	0.47	24.642	105.12	12.6	0	0	0	111.481		NA	NA	15.2	81.8	29.9
62167	1752672600000	2025-07-16	05:30:00	348.384	0.453	14.99	3.141	0.674	9.568	7.01	7.79	4.18	0.94	6.79	24.752	110.36	12.6	0	0	0	155.744		NA	NA	15.2	80.8	29.91
62168	1752673500000	2025-07-16	05:45:00	253.675	0.631	14.625	3.162	0.672	9.683	7.04	6.233	6.806	0.51	4.42	25.167	111.19	12.6	0	0	0	211.21		NA	NA	15.9	77.6	29.91
62169	1752674400000	2025-07-16	06:00:00	275.517	0.388	14.563	3.177	0.67	9.79	7.05	7.778	3.554	1.06	5.7	25.342	112.38	12.6	0	0	0	207.422		NA	NA	15.6	78.6	29.9
62170	1752675300000	2025-07-16	06:15:00	196.864	0.656	14.397	3.167	0.669	9.976	7.07	6.387	2.512	0.73	0.43	25.358	114.17	12.6	0	0	0	134.947		NA	NA	15.9	78.2	29.9
62171	1752676200000	2025-07-16	06:30:00	178.05	0.238	14.444	3.177	0.669	9.937	7.11	5.099	1.509	0.8	0.13	25.418	113.86	12.8	0	0	0	417.963		NA	NA	16	79.3	29.9
62172	1752677100000	2025-07-16	06:45:00	345.533	0.004	14.373	3.178	0.667	9.873	7.06	7.161	1.901	1.16	0.35	25.475	112.99	12.6	0	0	0	149.812		NA	NA	16.9	73.6	29.89
62173	1752678000000	2025-07-16	07:00:00	12.631	0.729	14.342	3.176	0.671	9.123	6.99	1.735	1.95	0.37	0.59	25.48	104.34	12.6	0	0	0	545.975		NA	NA	16.9	73.6	29.89
62174	1752678900000	2025-07-16	07:15:00	68.867	0.943	15.667	3.124	0.669	9.379	7.12	6.432	57.733	1.21	27.83	24.187	109.12	12.6	0	0	0	163.34		NA	NA	16.3	80	29.9
62175	1752679800000	2025-07-16	07:30:00	79.016	0.596	15.374	3.111	0.671	10.274	7.25	6.399	35.961	2.41	22.78	24.253	118.97	12.2	0	0	0	686.585		NA	NA	16.5	83.1	29.9
62176	1752680700000	2025-07-16	07:45:00	133.619	0.729	14.769	3.15	0.669	11.043	7.31	4.337	6.843	0.41	3.18	24.971	127.03	12.2	0	0	0	745.082		NA	NA	16.5	82.9	29.9
62177	1752681600000	2025-07-16	08:00:00	79.051	0.533	14.908	3.154	0.67	11.463	7.34	4.265	4.474	0.24	0.83	24.917	132.13	12.2	0	0	0	823.432		NA	NA	17.1	77.5	29.9
62178	1752682500000	2025-07-16	08:15:00	99.421	0.947	15.622	3.202	0.666	11.918	7.1	4.471	4.326	0.36	0.76	24.878	139.31	12.2	0	0	0	903.559		NA	NA	17.3	74.9	29.89
62179	1752683400000	2025-07-16	08:30:00	93.721	1.25	15.825	3.154	0.661	11.714	7.44	4.939	22.665	1.46	14.99	24.348	137.06	12.3	0	0	0	965.375		NA	NA	17.5	75.1	29.89
62180	1752684300000	2025-07-16	08:45:00	68.723	0.659	15.932	3.201	0.666	11.741	7.41	4.395	3.505	0.47	1.36	24.679	137.89	12.3	0	0	0	1031.462		NA	NA	17.9	72	29.89
62181	1752685200000	2025-07-16	09:00:00	46.924	1.19	16.345	3.159	0.665	10.939	6.82	3.744	2.659	0.68	1.43	24.07	129.1	12.3	0	0	0	208.449		NA	NA	17.8	76.9	29.89
62182	1752686100000	2025-07-16	09:15:00	61.185	1.621	16.935	3.096	0.661	9.923	6.95	2.523	3.232	0.25	1.51	23.201	117.75	12.3	0	0	0	1188.128		NA	NA	17.8	80.9	29.87
62183	1752687000000	2025-07-16	09:30:00	127.274	1.574	17.234	2.812	0.659	9.79	6.98	3.411	11.104	0.58	4.84	20.715	115.25	12.3	0	0	0	1226.037		NA	NA	17.8	79	29.87
62184	1752687900000	2025-07-16	09:45:00	80.939	1.076	17.256	2.72	0.656	9.597	7.07	8.55	131.959	2.85	50.14	19.963	112.57	12.3	0	0	0	1473.008		NA	NA	18.5	76.6	29.87
62185	1752688800000	2025-07-16	10:00:00	172.447	0.995	17.529	2.796	0.654	9.584	7.13	7.679	144.291	2.35	62.38	20.439	113.24	12.3	0	0	0	1331.33		NA	NA	18.5	76.5	29.87
62186	1752689700000	2025-07-16	10:15:00	122.111	0.358	17.923	2.886	0.662	9.599	7.12	5.522	68.891	1.48	11.15	20.956	114.67	12.3	0	0	0	1377.311		NA	NA	19.2	75.4	29.87
62187	1752690600000	2025-07-16	10:30:00	124.277	0.709	17.877	2.992	0.664	9.959	7.15	4.521	32.369	2.24	24.6	21.833	119.46	12.5	0	0	0	1416.701		NA	NA	19.6	72	29.86
62188	1752691500000	2025-07-16	10:45:00	320.978	0.002	17.41	3.037	0.657	10.532	7.2	2.912	11.958	1.69	10.24	22.447	125.74	12.3	0	0	0	1452.553		NA	NA	19.6	72	29.86
62189	1752692400000	2025-07-16	11:00:00	104.766	0.167	17.003	3.056	0.649	9.806	7.13	1.479	3.423	0.34	2.55	22.833	116.41	12.2	0	0	0	1548.729		NA	NA	20.7	71.1	29.86
62190	1752693300000	2025-07-16	11:15:00	144.594	0.003	17.648	1.642	-0.027	9.566	6.76	4.937	46.671	0.91	7.86	11.397	105.69	13.8	0	0	0	144.022		NA	NA	20.8	71	29.86
62191	1752694200000	2025-07-16	11:30:00	97.81	0.002	28.164	0.019	-0.06	7.939	9.85	0.05	0.434	0.04	0.09	0.091	101.79	13.8	2.96	0.041	14854	379.781		NA	NA	23.8	65.2	29.85
62192	1752695100000	2025-07-16	11:45:00	159.507	0.003	28.239	0.861	-0.067	7.547	9.89	0.028	0.241	0.01	0.57	4.473	99.4	13.8	3.29	0.046	14702	941.561		NA	NA	25.3	65.2	29.85
62193	1752696000000	2025-07-16	12:00:00	192.136	0.047	16.823	3.196	0.588	13.105	8.77	3.533	3.037	0.18	0.07	24.092	156.25	13.8	9.18	0.129	17492	1616.114		NA	NA	22.5	62.9	29.85
62194	1752696900000	2025-07-16	12:15:00	256.708	0.242	16.22	3.171	0.579	13.85	8.55	4.033	3.291	0.2	0.08	24.249	163.16	13.8	10.9	0.153	17410	1613.426		NA	NA	22.9	60.6	29.84
62195	1752697800000	2025-07-16	12:30:00	76.218	0.45	15.947	3.194	0.592	13.96	8.61	4.021	3.116	0.2	0.06	24.613	163.97	13.8	11	0.154	17988	1611.425		NA	NA	24.1	65.3	29.84
62196	1752698700000	2025-07-16	12:45:00	263.1	0.902	16.523	3.184	0.577	14.067	8.64	4.286	3.308	0.34	0.1	24.174	166.74	13.8	11.7	0.164	17831	1533.049		NA	NA	24.9	55.1	29.84
62197	1752699600000	2025-07-16	13:00:00	38.698	0.768	16.623	3.208	0.565	13.923	8.66	3.541	3.048	0.49	0.09	24.313	165.49	13.8	11	0.154	17823	1575.791		NA	NA	25.6	51	29.84
62198	1752700500000	2025-07-16	13:15:00	14.522	0.52	17.338	3.208	0.562	13.779	8.66	4.232	3.241	0.33	0.07	23.893	165.75	13.8	11.5	0.161	17797	1536.753		NA	NA	26.4	45.3	29.83
62199	1752701400000	2025-07-16	13:30:00	320.335	0.194	17.122	3.2	0.572	13.796	8.65	3.812	3.035	0.19	0.04	23.947	165.3	13.8	10.9	0.152	17784	1443.175		NA	NA	26.9	41.8	29.82
62200	1752702300000	2025-07-16	13:45:00	225.726	1.138	17.289	3.185	0.571	13.789	8.64	3.591	3.378	0.16	0.07	23.732	165.4	13.8	11	0.153	17782	1490.798		NA	NA	26.4	50.3	29.82
62201	1752703200000	2025-07-16	14:00:00	230.498	2.215	17.283	3.179	0.567	13.606	8.64	2.907	3.132	0.12	0.06	23.684	163.67	13.8	10.9	0.152	18161	1542.55		NA	NA	25.1	51.9	29.81
62202	1752704100000	2025-07-16	14:15:00	228.825	2.383	17.6	3.172	0.561	13.682	8.65	3.269	3.226	0.11	0.07	23.446	164.76	13.8	10.9	0.153	17930	1373.709		NA	NA	23.3	68.4	29.81
62203	1752705000000	2025-07-16	14:30:00	222.034	2.479	17.483	3.201	0.554	13.65	8.66	3.772	3.102	0.17	0.08	23.745	164.77	13.8	11.1	0.156	17814	1313.004		NA	NA	22.9	67.6	29.81
62204	1752705900000	2025-07-16	14:45:00	219.974	2.291	19.722	3.217	0.56	12.717	8.58	3.654	3.205	0.18	0.07	22.621	158.82	13.8	9.65	0.135	17252	1245.603		NA	NA	23.4	64.9	29.8
62205	1752706800000	2025-07-16	15:00:00	215.252	2.369	17.311	3.255	0.544	13.968	8.69	2.708	2.846	0.12	0.11	24.294	167.97	13.8	11.3	0.158	18005	1204.065		NA	NA	23.5	62	29.79
62206	1752707700000	2025-07-16	15:15:00	224.405	1.688	16.927	3.21	0.56	14.318	8.7	3.304	3.14	0.17	0.08	24.15	171.26	13.8	11.3	0.158	17980	1142.172		NA	NA	23.5	62.1	29.79
62207	1752708600000	2025-07-16	15:30:00	241.197	1.077	16.299	3.27	0.553	16.062	8.76	4.124	3.001	0.19	0.07	25.034	190.63	13.8	10.9	0.153	18075	1205.925		NA	NA	25.1	52.9	29.78
62208	1752709500000	2025-07-16	15:45:00	236.486	1.261	16.273	3.259	0.548	16.219	8.76	5.422	3.426	0.29	0.13	24.961	192.27	13.8	10.7	0.15	17978	1196.295		NA	NA	25.2	54	29.78
62209	1752710400000	2025-07-16	16:00:00	21.952	0.622	16.776	3.224	0.553	15.725	8.75	5.402	3.264	0.27	0.09	24.353	187.22	13.8	10.7	0.151	17951	1148.608		NA	NA	26	49.1	29.78
62210	1752711300000	2025-07-16	16:15:00	120.14	0.645	17.089	3.169	0.547	15.107	8.72	5.567	3.538	0.31	0.09	23.714	180.75	13.8	10.9	0.153	17970	1092.287		NA	NA	26.7	43.4	29.78
62211	1752712200000	2025-07-16	16:30:00	175.521	0.163	17.22	3.167	0.547	14.956	8.71	4.783	3.261	0.25	0.06	23.621	179.23	13.8	10.8	0.151	17930	1014.55		NA	NA	26.7	46.6	29.77
62212	1752713100000	2025-07-16	16:45:00	280.228	3.017	17.355	3.181	0.559	15.09	8.72	5.242	3.448	0.23	0.06	23.654	181.31	13.8	10.9	0.152	17701	890.9		NA	NA	28.4	33.3	29.77
62213	1752714000000	2025-07-16	17:00:00	232.433	4.169	17.832	3.213	0.551	15.201	8.72	4.966	3.202	0.2	0.09	23.641	184.34	13.8	11.1	0.155	17989	643.021		NA	NA	22.5	59.3	29.76
62214	1752714900000	2025-07-16	17:15:00	227.386	4.904	17.844	3.232	0.556	15.184	8.73	5.9	3.429	0.42	0.07	23.791	184.37	13.8	10.9	0.153	17895	564.961		NA	NA	19.5	71.4	29.76
62215	1752715800000	2025-07-16	17:30:00	216.87	4.132	18.006	3.234	0.486	15.005	8.71	7.266	3.226	0.28	0.04	23.709	182.71	13.8	10.9	0.152	17906	567.213		NA	NA	19.1	73	29.76
62216	1752716700000	2025-07-16	17:45:00	228.01	4.767	17.823	3.243	0.576	15.116	8.73	9.828	3.504	0.65	0.12	23.891	183.57	13.8	10.8	0.152	17897	155.886		NA	NA	19.2	70.1	29.75
62217	1752717600000	2025-07-16	18:00:00	225.905	4.685	17.907	3.236	0.6	15.003	8.72	8.126	3.203	0.43	0.05	23.783	182.38	13.8	10.9	0.153	17869	153.036		NA	NA	19	68.3	29.76
62218	1752718500000	2025-07-16	18:15:00	227.283	4.022	17.902	3.237	0.564	14.865	8.73	7.771	3.337	0.37	0.05	23.8	180.71	13.8	10.7	0.15	17948	306.268		NA	NA	18.6	71.1	29.76
62219	1752719400000	2025-07-16	18:30:00	216.699	3.444	17.795	3.243	0.539	15.035	8.74	8.585	3.159	0.27	0.06	23.909	182.54	13.8	10.8	0.152	17947	240.874		NA	NA	18.4	70.2	29.76
62220	1752720300000	2025-07-16	18:45:00	216.766	3.122	17.595	3.251	0.537	15.37	8.76	9.209	3.384	0.4	0.08	24.094	186.1	13.8	11	0.154	17853	198.442		NA	NA	18.3	73.5	29.76
62221	1752721200000	2025-07-16	19:00:00	215.867	3.199	17.427	3.25	0.524	15.708	8.78	9.771	3.206	0.42	0.06	24.185	189.67	13.8	10.8	0.152	17906	141.294		NA	NA	18.1	73.4	29.76
62222	1752722100000	2025-07-16	19:15:00	210.097	2.49	17.442	3.245	0.556	15.636	8.78	9.698	3.411	0.41	0.06	24.135	188.79	13.8	10.9	0.153	17927	107.39		NA	NA	17.9	72	29.76
62223	1752723000000	2025-07-16	19:30:00	217.838	2.768	17.319	3.245	0.546	15.553	8.78	9.641	3.202	0.5	0.06	24.203	187.42	13.8	10.7	0.15	17917	65.937		NA	NA	17.8	73.8	29.76
62224	1752723900000	2025-07-16	19:45:00	227.172	3.465	17.538	3.251	0.548	15.344	8.77	8.459	3.449	0.43	0.11	24.127	185.58	13.8	11.1	0.155	17808	29.948		NA	NA	17.8	71.4	29.76
62225	1752724800000	2025-07-16	20:00:00	237.112	3.524	17.449	3.236	0.548	15.185	8.77	8.766	3.229	0.37	0.08	24.057	183.28	13.8	10.8	0.151	17847	11.952		NA	NA	17.8	69.2	29.76
62226	1752725700000	2025-07-16	20:15:00	237.802	3.501	17.384	3.236	0.546	15.152	8.76	9.091	3.49	0.36	0.09	24.09	182.69	13.8	11	0.153	17946	2.885		NA	NA	17.8	68.3	29.76
62227	1752726600000	2025-07-16	20:30:00	245.511	2.55	17.097	3.23	0.562	15.582	8.78	10.623	3.353	0.58	0.08	24.211	186.94	13.8	10.8	0.152	17961	0.367		NA	NA	17.4	69.5	29.77
62228	1752727500000	2025-07-16	20:45:00	241.772	3.222	16.692	3.238	0.552	16.096	8.79	11.799	3.502	0.59	0.1	24.523	191.96	13.8	11	0.154	18015	0.011		NA	NA	16.7	71.3	29.77
62229	1752728400000	2025-07-16	21:00:00	244.843	2.554	16.568	3.239	0.517	15.953	8.8	10.84	3.229	0.42	0.09	24.61	189.88	13.8	11	0.154	18017	-0.001		NA	NA	15.9	76.5	29.77
62230	1752729300000	2025-07-16	21:15:00	243.302	3.511	16.884	3.269	0.576	15.523	8.78	10.19	3.409	0.45	0.07	24.669	185.98	13.8	11.4	0.16	17459	-0.022		NA	NA	14.9	80.5	29.77
62231	1752730200000	2025-07-16	21:30:00	251.861	2.577	16.969	3.286	0.523	15.586	8.78	10.204	3.156	0.35	0.08	24.76	187.16	13.8	11.2	0.156	17229	-0.032		NA	NA	14.8	79	29.78
62232	1752731100000	2025-07-16	21:45:00	247.158	2.777	16.995	3.302	0.57	15.226	8.76	9.795	3.295	0.35	0.09	24.871	183.04	13.8	10.5	0.147	17612	-0.037		NA	NA	14.7	80.8	29.78
62233	1752732000000	2025-07-16	22:00:00	251.217	2.739	16.78	3.303	0.542	15.323	8.76	10.167	3.084	0.42	0.06	25.012	183.6	13.8	10.2	0.142	17100	-0.028		NA	NA	14.7	80.8	29.78
62234	1752732900000	2025-07-16	22:15:00	246.432	2.042	16.597	3.306	0.551	15.471	8.77	10.255	3.272	0.47	0.07	25.155	184.87	13.8	10.7	0.15	17642	-0.007		NA	NA	14	84.4	29.78
62235	1752733800000	2025-07-16	22:30:00	255.241	2.582	16.366	3.304	0.556	15.677	8.78	10.318	3.017	0.56	0.09	25.281	186.63	13.8	11	0.154	15992	-0.018		NA	NA	14	83.4	29.78
62236	1752734700000	2025-07-16	22:45:00	234.016	2.034	16.292	3.299	0.559	15.422	8.78	10.053	3.178	0.71	0.25	25.29	183.32	13.8	11.1	0.155	16987	-0.016		NA	NA	13.9	83.1	29.78
62237	1752735600000	2025-07-16	23:00:00	254.814	1.63	16.25	3.294	0.56	15.224	8.77	9.637	2.949	0.59	0.19	25.274	180.77	13.8	10.5	0.148	16580	-0.058		NA	NA	14.2	83.3	29.78
62238	1752736500000	2025-07-16	23:15:00	273.471	1.458	16.3	3.3	0.557	15.013	8.77	9.201	3.074	0.6	0.08	25.293	178.48	13.8	11	0.154	18253	-0.041		NA	NA	14.1	82.4	29.78
62239	1752737400000	2025-07-16	23:30:00	238.864	1.58	16.247	3.304	0.556	15.14	8.77	9.779	2.899	0.75	0.08	25.355	179.89	13.8	10.8	0.152	18010	-0.047		NA	NA	14.2	81.4	29.78
62240	1752738300000	2025-07-16	23:45:00	239.259	2.287	16.156	3.305	0.558	15.16	8.76	9.446	3.109	0.45	0.12	25.421	179.87	13.8	11.1	0.155	16784	-0.033		NA	NA	14.4	83	29.78
62241	1752739200000	2025-07-17	00:00:00	243.845	3.021	15.993	3.294	0.557	15.278	8.78	10.023	2.934	0.59	0.11	25.43	180.67	13.8	11.5	0.161	18299	0.004		NA	NA	15	83.2	29.78
62242	1752740100000	2025-07-17	00:15:00	242.467	3.221	15.898	3.297	0.558	15.518	8.79	10.234	3.131	0.55	0.06	25.523	183.27	13.8	11	0.154	18210	-0.012		NA	NA	15	81.2	29.79
62243	1752741000000	2025-07-17	00:30:00	245.16	3.045	15.884	3.314	0.547	15.699	8.79	9.551	2.908	0.41	0.13	25.676	185.51	13.8	10.9	0.152	16680	-0.019		NA	NA	14.9	80.7	29.79
62244	1752741900000	2025-07-17	00:45:00	302.708	0.995	15.803	3.319	0.563	15.836	8.79	9.789	3.113	0.43	0.05	25.77	186.95	13.8	11.2	0.156	18335	-0.01		NA	NA	14.7	78.9	29.8
62245	1752742800000	2025-07-17	01:00:00	266.376	0.984	15.691	3.319	0.55	15.931	8.8	9.84	2.96	0.49	0.07	25.846	187.74	13.8	11	0.154	18154	-0.021		NA	NA	14.7	79.4	29.81
62246	1752743700000	2025-07-17	01:15:00	240.199	1.299	15.56	3.315	0.552	16.036	8.8	11.246	3.187	0.74	0.14	25.892	188.54	13.8	12.4	0.174	15759	-0.014		NA	NA	14.7	79.3	29.81
62247	1752744600000	2025-07-17	01:30:00	237.476	2.698	15.601	3.314	0.568	15.882	8.81	10.869	2.957	0.68	0.09	25.857	186.83	13.8	10.8	0.151	17960	0.006		NA	NA	14.3	83	29.81
62248	1752745500000	2025-07-17	01:45:00	230.211	3.567	15.412	3.315	0.567	16.152	8.81	10.904	3.126	0.52	0.11	25.991	189.44	13.8	11.4	0.16	18436	-0.023		NA	NA	14	83.8	29.81
62249	1752746400000	2025-07-17	02:00:00	235.569	3.457	15.285	3.311	0.574	16.176	8.82	10.422	2.886	0.58	0.06	26.044	189.3	13.8	11.6	0.162	18478	-0.018		NA	NA	13.7	85.2	29.81
62250	1752747300000	2025-07-17	02:15:00	239.651	3.33	15.644	3.292	0.573	15.963	8.79	8.535	3.065	0.68	0.13	25.644	187.78	13.8	11.5	0.161	18344	-0.04		NA	NA	13.4	86.7	29.82
62251	1752748200000	2025-07-17	02:30:00	238.311	2.14	16.932	3.289	0.572	13.972	8.72	6.342	2.787	0.36	0.07	24.807	167.67	13.8	11.3	0.158	18309	-0.033		NA	NA	13.4	87.5	29.83
62252	1752749100000	2025-07-17	02:45:00	227.525	2.754	17.227	3.326	0.566	13.225	8.69	5.883	2.959	0.41	0.09	24.933	159.79	13.8	10.8	0.152	18228	-0.023		NA	NA	13.4	86.7	29.82
62253	1752750000000	2025-07-17	03:00:00	240.113	2.323	17.3	3.311	0.575	12.995	8.66	6.411	2.802	0.63	0.07	24.765	157.07	13.8	10.9	0.152	18238	-0.025		NA	NA	13.5	86.1	29.83
62254	1752750900000	2025-07-17	03:15:00	232.935	1.649	17.136	3.296	0.575	12.984	8.66	5.857	3.006	0.42	0.08	24.738	156.41	13.8	10.5	0.147	18274	-0.026		NA	NA	13.7	85.8	29.84
62255	1752751800000	2025-07-17	03:30:00	227.225	1.071	17.077	3.272	0.572	12.984	8.67	6.303	2.846	0.27	0.07	24.575	156.06	13.8	10.7	0.15	18352	-0.021		NA	NA	13.5	86.1	29.84
62256	1752752700000	2025-07-17	03:45:00	240.447	1.137	17.028	3.286	0.574	13.464	8.67	8.749	3.176	0.53	0.08	24.718	161.77	13.8	10.7	0.151	18345	0.018		NA	NA	13.3	86.8	29.84
62257	1752753600000	2025-07-17	04:00:00	221.894	0.006	16.895	3.276	0.58	13.177	8.68	6.468	2.769	0.43	0.05	24.722	157.96	13.8	10.7	0.149	18360	0.346		NA	NA	13.3	86.3	29.85
62258	1752754500000	2025-07-17	04:15:00	271.796	0.002	16.89	3.276	0.576	13.119	8.68	8.239	3.125	0.62	0.13	24.721	157.21	13.8	10.5	0.148	18370	2.986		NA	NA	13.3	86.4	29.85
62259	1752755400000	2025-07-17	04:30:00	270.282	1.442	16.562	3.241	0.578	13.293	8.69	9.368	2.957	0.73	0.1	24.63	158.22	13.8	11	0.154	18275	12.86		NA	NA	13.7	86.9	29.85
62260	1752756300000	2025-07-17	04:45:00	291.979	1.022	16.667	3.279	0.583	14.034	8.71	8.166	3.106	0.67	0.21	24.883	167.63	13.8	11.1	0.155	18325	33.243		NA	NA	13.4	86.8	29.86
62261	1752757200000	2025-07-17	05:00:00	256.556	0.661	16.434	3.271	0.583	14.813	8.72	8.117	2.922	0.42	0.09	24.963	176.22	13.8	10.7	0.149	18451	67.308		NA	NA	13.4	86.7	29.85
62262	1752758100000	2025-07-17	05:15:00	245.073	0.663	16.131	3.276	0.582	15.604	8.74	9.185	3.203	0.71	0.18	25.198	184.81	13.8	11.1	0.155	18276	109.469		NA	NA	14	84.3	29.86
62263	1752759000000	2025-07-17	05:30:00	253.473	1.314	16.12	3.202	0.585	15.274	8.72	9.368	3.062	0.52	0.13	24.576	180.13	13.8	10.9	0.153	18461	202.166		NA	NA	14	83.6	29.86
62264	1752759900000	2025-07-17	05:45:00	243.687	0.335	16.222	3.235	0.59	15.03	8.74	7.787	3.106	0.7	0.12	24.791	177.81	13.8	11	0.154	18442	130.853		NA	NA	14.1	85.6	29.86
62265	1752760800000	2025-07-17	06:00:00	216.817	0.229	16.155	3.208	0.586	14.072	8.73	6.679	2.864	0.55	0.11	24.6	166.1	13.8	10.9	0.153	18446	285.736		NA	NA	14.3	86	29.87
62266	1752761700000	2025-07-17	06:15:00	269.014	0.002	16.078	3.283	0.59	14.178	8.76	8.157	3.233	0.58	0.14	25.282	167.66	13.8	11	0.154	18426	348.848		NA	NA	15	85.1	29.88
62267	1752762600000	2025-07-17	06:30:00	246.234	0.902	16.493	3.284	0.588	14.178	8.75	6.458	3.009	0.5	0.15	25.036	168.83	13.8	11.2	0.157	18417	465.242		NA	NA	14.9	83	29.89
62268	1752763500000	2025-07-17	06:45:00	235.629	1.082	16.266	3.264	0.592	14.222	8.75	5.428	3.082	0.49	0.1	25.006	168.6	13.8	11.2	0.157	18505	568.017		NA	NA	15.1	82.7	29.89
62269	1752764400000	2025-07-17	07:00:00	254.238	2.037	16.57	3.353	0.595	13.871	8.78	3.681	2.785	0.59	0.15	25.568	165.9	13.8	11.1	0.156	18595	673.513		NA	NA	15.5	80.7	29.89
62270	1752765300000	2025-07-17	07:15:00	260.903	1.729	16.365	3.33	0.595	14.152	8.77	3.349	2.996	0.26	0.14	25.5	168.6	13.8	11.1	0.155	18425	758.885		NA	NA	15.9	79.7	29.89
62271	1752766200000	2025-07-17	07:30:00	256.116	1.768	16.401	3.322	0.593	13.945	8.77	3.068	2.699	0.19	0.1	25.41	166.12	13.8	11	0.154	18565	803.567		NA	NA	15.9	79.6	29.9
62272	1752767100000	2025-07-17	07:45:00	257.566	1.418	16.383	3.326	0.594	14.367	8.76	2.697	2.821	0.22	0.19	25.458	171.22	13.8	10.9	0.153	18481	918.475		NA	NA	16	79.1	29.9
62273	1752768000000	2025-07-17	08:00:00	273.836	1.415	16.424	3.355	0.611	14.142	8.77	2.513	2.62	0.1	0.06	25.679	168.91	13.8	11	0.153	18471	852.928		NA	NA	16.4	78.1	29.9
62274	1752768900000	2025-07-17	08:15:00	251.735	1.645	16.556	3.381	0.594	14.011	8.75	2.259	2.815	0.19	0.09	25.811	167.94	13.8	10.9	0.153	18513	1092.212		NA	NA	16.6	78.2	29.9
62275	1752769800000	2025-07-17	08:30:00	263.715	1.905	16.542	3.285	0.592	14.017	8.75	2.067	2.609	0.11	0.05	25.014	167.16	13.8	10.8	0.151	18504	1126.535		NA	NA	16.8	78.2	29.91
62276	1752770700000	2025-07-17	08:45:00	254.452	1.57	16.545	3.304	0.608	14.047	8.75	2.185	2.814	0.08	0.05	25.171	167.67	13.8	11	0.155	18440	1157.391		NA	NA	17	78.6	29.9
62277	1752771600000	2025-07-17	09:00:00	253.113	2.035	16.65	3.33	0.599	14.101	8.75	2.097	2.639	0.09	0.08	25.321	168.84	13.8	10.9	0.153	18464	1291.96		NA	NA	17.1	80.6	29.91
62278	1752772500000	2025-07-17	09:15:00	233.095	1.447	16.7	3.317	0.608	14.186	8.75	1.908	2.818	0.09	0.11	25.178	169.89	13.8	11.3	0.158	18477	1355.558		NA	NA	17.6	77.7	29.91
62279	1752773400000	2025-07-17	09:30:00	92.352	1.693	16.715	3.34	0.604	14.366	8.76	2.02	2.583	0.17	0.07	25.367	172.32	13.8	10.9	0.153	18430	1220.226		NA	NA	17.9	78	29.91
62280	1752774300000	2025-07-17	09:45:00	87.346	1.815	16.882	3.324	0.611	14.313	8.75	1.775	2.892	0.09	0.07	25.128	171.94	13.8	11.3	0.158	18479	1312.715		NA	NA	17.8	82.9	29.91
62281	1752775200000	2025-07-17	10:00:00	97.701	1.39	16.974	3.319	0.617	14.482	8.75	1.773	2.703	0.1	0.1	25.031	174.19	13.8	11.1	0.155	18449	1375.449		NA	NA	17.9	83.8	29.91
62282	1752776100000	2025-07-17	10:15:00	90.197	1.485	16.725	3.316	0.606	14.888	8.76	1.729	2.872	0.08	0.08	25.158	178.39	13.8	10.8	0.151	18499	1430.438		NA	NA	18	81.8	29.91
62283	1752777000000	2025-07-17	10:30:00	66.558	0.976	17.348	3.333	0.592	14.582	8.75	1.825	2.82	0.09	0.09	24.918	176.34	13.8	10.7	0.15	18530	1466.241		NA	NA	18.5	82.2	29.91
62284	1752777900000	2025-07-17	10:45:00	71.131	1.241	17.252	3.327	0.604	14.535	8.74	1.801	3.014	0.14	0.1	24.922	176.08	13.8	10.9	0.152	18463	1477.321		NA	NA	18.2	80.7	29.91
62285	1752778800000	2025-07-17	11:00:00	70.714	0.715	17.798	3.317	0.591	13.982	8.72	1.593	2.735	0.08	0.05	24.507	170.36	13.8	10.5	0.148	18394	1532.392		NA	NA	18.5	80.7	29.91
62286	1752779700000	2025-07-17	11:15:00	85.244	0.565	17.57	3.297	0.595	14.094	8.71	1.752	3.022	0.09	0.08	24.479	170.76	13.8	10.5	0.147	18459	1583.738		NA	NA	18.5	80.7	29.91
62287	1752780600000	2025-07-17	11:30:00	300.144	0.002	17.568	3.311	0.604	14.102	8.73	1.843	2.872	0.12	0.09	24.603	170.73	13.8	10.7	0.15	18364	1635.666		NA	NA	19.4	75	29.91
62288	1752781500000	2025-07-17	11:45:00	242.103	3.227	16.494	3.304	0.606	15.855	8.78	2.599	3.175	0.34	0.13	25.2	189	13.8	11.1	0.156	18350	1555.67		NA	NA	19	75.9	29.91
62289	1752782400000	2025-07-17	12:00:00	231.632	2.792	16.218	3.295	0.583	16.473	8.8	2.687	3.086	0.22	0.3	25.302	195.36	13.8	11.3	0.159	18569	1564.834		NA	NA	18.8	76.1	29.91
62290	1752783300000	2025-07-17	12:15:00	228.424	2.794	17.274	3.329	0.592	15.264	8.78	2.398	3.107	0.21	0.11	24.929	184.37	13.8	11	0.155	18473	1608.979		NA	NA	19	75.4	29.91
62291	1752784200000	2025-07-17	12:30:00	214.29	2.173	17.988	3.344	0.617	14.458	8.75	1.455	2.738	0.06	0.05	24.612	176.86	13.8	10.8	0.151	18597	1580.841		NA	NA	19.2	77.2	29.91
62292	1752785100000	2025-07-17	12:45:00	221.198	2.512	18.196	3.37	0.596	14.207	8.74	1.467	2.921	0.05	0.06	24.706	174.66	13.8	10.8	0.151	18503	1569.929		NA	NA	19.7	74.8	29.9
62293	1752786000000	2025-07-17	13:00:00	235.067	3.999	18.119	3.382	0.595	14.361	8.73	1.486	2.713	0.07	0.09	24.846	176.45	13.8	10.7	0.15	18508	1575.658		NA	NA	19.2	73.4	29.9
62294	1752786900000	2025-07-17	13:15:00	237.608	4.311	17.37	3.364	0.6	15.046	8.75	1.779	2.95	0.08	0.07	25.159	182.57	13.8	10.8	0.151	18522	1545.433		NA	NA	18.1	77	29.9
62295	1752787800000	2025-07-17	13:30:00	229.647	4.375	17.538	3.382	0.575	15.163	8.76	1.776	2.739	0.11	0.08	25.202	184.63	13.8	10.7	0.15	18493	1457.888		NA	NA	17.8	77.5	29.9
62296	1752788700000	2025-07-17	13:45:00	232.55	4.492	17.814	3.41	0.587	15.08	8.75	1.734	2.829	0.09	0.07	25.259	184.62	13.8	11.1	0.155	18500	1450.455		NA	NA	17.6	78.1	29.9
62297	1752789600000	2025-07-17	14:00:00	230.41	4.775	17.503	3.409	0.565	15.411	8.76	1.928	2.663	0.11	0.17	25.448	187.76	13.8	10.9	0.153	18440	1417.153		NA	NA	17.3	78.6	29.89
62298	1752790500000	2025-07-17	14:15:00	237.501	4.92	17.146	3.403	0.611	15.715	8.77	2.248	2.864	0.19	0.14	25.616	190.35	13.8	11.2	0.157	18530	1294.397		NA	NA	17.2	77	29.9
62299	1752791400000	2025-07-17	14:30:00	232.594	4.534	17.311	3.421	0.621	15.503	8.77	1.848	2.657	0.14	0.12	25.67	188.41	13.8	11.1	0.156	18564	1316.052		NA	NA	17.5	75.9	29.89
62300	1752792300000	2025-07-17	14:45:00	223.216	4.934	17.18	3.414	0.62	15.752	8.78	2.303	2.854	0.16	0.08	25.69	190.99	13.8	11	0.154	18472	1271.82		NA	NA	17.1	77.6	29.89
62301	1752793200000	2025-07-17	15:00:00	224.614	4.166	17.067	3.413	0.613	16.067	8.79	2.192	2.79	0.14	0.11	25.752	194.45	13.8	11.2	0.156	18528	1157.997		NA	NA	17.1	77.6	29.9
62302	1752794100000	2025-07-17	15:15:00	232.916	4.625	17.016	3.413	0.605	16.102	8.8	2.401	2.903	0.19	0.06	25.789	194.73	13.8	11.1	0.156	18545	1133.662		NA	NA	17.3	76.3	29.89
62303	1752795000000	2025-07-17	15:30:00	229.33	4.762	16.93	3.411	0.612	16.279	8.81	2.81	2.799	0.3	0.12	25.829	196.57	13.8	10.8	0.151	18495	1088.622		NA	NA	16.9	76.6	29.89
62304	1752795900000	2025-07-17	15:45:00	230.132	4.442	16.712	3.397	0.597	16.281	8.8	3.096	3.061	0.26	0.17	25.85	195.82	13.8	11.1	0.155	18547	992.29		NA	NA	16.9	76.9	29.89
62305	1752796800000	2025-07-17	16:00:00	236.353	5.077	16.676	3.396	0.628	16.393	8.8	3.28	2.823	0.32	0.09	25.862	197.02	13.8	11.3	0.158	18502	936.628		NA	NA	16.7	78.5	29.89
62306	1752797700000	2025-07-17	16:15:00	226.874	4.655	16.7	3.398	0.541	16.334	8.79	3.545	3.021	0.22	0.08	25.864	196.41	13.8	11.2	0.157	18616	848.48		NA	NA	16.2	80.1	29.89
62307	1752798600000	2025-07-17	16:30:00	229.218	4.09	16.044	3.324	0.54	15.678	8.75	5.361	2.987	0.36	0.11	25.66	185.9	13.8	11.1	0.156	18516	794.168		NA	NA	16.2	80.1	29.89
62308	1752799500000	2025-07-17	16:45:00	232.506	4.384	15.418	3.251	0.584	14.963	8.69	5.833	3.301	0.34	0.11	25.437	174.97	13.8	11.2	0.157	18615	663.062		NA	NA	16.5	79	29.88
62309	1752800400000	2025-07-17	17:00:00	230.084	4.348	15.444	3.255	0.583	14.772	8.73	6.721	3.146	0.41	0.1	25.455	172.79	13.8	11.3	0.158	18640	600.721		NA	NA	16.2	79.1	29.88
62310	1752801300000	2025-07-17	17:15:00	229.175	4.035	15.339	3.256	0.542	15.264	8.76	7.666	3.306	0.34	0.09	25.526	178.26	13.8	11.3	0.158	18659	544.778		NA	NA	16.2	79.6	29.88
62311	1752802200000	2025-07-17	17:30:00	223.347	3.546	15.409	3.281	0.593	15.042	8.75	6.944	2.994	0.33	0.1	25.697	176.13	13.8	11.1	0.155	18678	500.051		NA	NA	16.2	79.6	29.87
62312	1752803100000	2025-07-17	17:45:00	225.285	3.828	16.22	3.375	0.608	15.15	8.78	6.16	3.038	0.49	0.08	25.983	180.57	13.8	11.4	0.16	18631	359.123		NA	NA	16.3	78.8	29.87
62313	1752804000000	2025-07-17	18:00:00	228.311	4.158	16.196	3.375	0.616	15.775	8.8	7.362	2.911	0.41	0.09	25.998	187.95	13.8	11.4	0.16	18580	148.818		NA	NA	16.3	80	29.87
62314	1752804900000	2025-07-17	18:15:00	226.24	3.736	16.233	3.389	0.565	16.05	8.81	7.05	3.026	0.45	0.08	26.088	191.45	13.8	11.3	0.158	18608	300.867		NA	NA	16.2	79.1	29.87
62315	1752805800000	2025-07-17	18:30:00	223.152	3.457	16.31	3.399	0.581	16.095	8.81	7.657	2.818	0.34	0.08	26.126	192.34	13.8	11.6	0.162	18578	244.756		NA	NA	16.2	80.1	29.87
62316	1752806700000	2025-07-17	18:45:00	229.77	3.804	16.186	3.395	0.601	16.105	8.81	7.936	2.965	0.33	0.08	26.174	192.05	13.8	11.4	0.16	18676	191.913		NA	NA	16.2	79.5	29.86
62317	1752807600000	2025-07-17	19:00:00	235.733	3.806	15.904	3.382	0.568	16.148	8.81	8.03	2.759	0.35	0.09	26.243	191.58	13.8	11.3	0.158	18639	117.494		NA	NA	15.8	82.7	29.86
62318	1752808500000	2025-07-17	19:15:00	239.028	4.225	15.878	3.385	0.605	16.11	8.81	7.908	2.908	0.29	0.1	26.284	191.09	13.8	11.4	0.159	18727	93.815		NA	NA	15.7	83	29.86
62319	1752809400000	2025-07-17	19:30:00	237.253	3.324	15.884	3.386	0.615	15.953	8.8	7.769	2.714	0.35	0.14	26.293	189.23	13.8	11.6	0.162	18659	58.88		NA	NA	16.2	80.9	29.86
62320	1752810300000	2025-07-17	19:45:00	236.845	3.209	15.816	3.383	0.581	16.02	8.81	7.879	2.885	0.31	0.06	26.316	189.8	13.8	11.4	0.16	18633	26.661		NA	NA	15.5	84.1	29.86
62321	1752811200000	2025-07-17	20:00:00	244.707	3.178	15.749	3.382	0.595	16.048	8.8	7.885	2.68	0.32	0.07	26.345	189.88	13.8	11.6	0.163	18729	10.341		NA	NA	15.8	82.1	29.86
62322	1752812100000	2025-07-17	20:15:00	245.557	2.577	15.73	3.378	0.615	16.082	8.81	8.243	2.863	0.57	0.07	26.327	190.21	13.8	11.5	0.161	18768	2.126		NA	NA	15.8	83.4	29.86
62323	1752813000000	2025-07-17	20:30:00	255.234	3.986	15.654	3.373	0.59	16.36	8.82	8.46	2.74	0.48	0.08	26.336	193.22	13.8	11.5	0.161	18669	0.229		NA	NA	16	82.1	29.87
62324	1752813900000	2025-07-17	20:45:00	239.113	2.809	15.501	3.37	0.585	16.32	8.82	8.736	2.945	0.52	0.09	26.409	192.25	13.8	11.6	0.162	18730	-0.001		NA	NA	16.4	80.2	29.87
62325	1752814800000	2025-07-17	21:00:00	224.522	2.509	15.347	3.365	0.593	16.294	8.82	8.358	2.683	0.47	0.1	26.471	191.43	13.8	11.5	0.161	18685	0.004		NA	NA	16.6	76.6	29.88
62326	1752815700000	2025-07-17	21:15:00	236.052	4.263	15.215	3.361	0.613	16.198	8.81	7.994	2.87	0.34	0.06	26.523	189.84	13.8	11.5	0.161	18839	-0.023		NA	NA	16.6	76.6	29.88
62327	1752816600000	2025-07-17	21:30:00	231.959	5.961	15.095	3.363	0.577	15.775	8.79	7.396	2.595	0.33	0.05	26.621	184.57	13.8	11.5	0.162	18815	-0.04		NA	NA	15.7	81.5	29.87
62328	1752817500000	2025-07-17	21:45:00	233.975	5.223	14.938	3.361	0.674	15.436	8.77	6.92	2.731	0.32	0.04	26.71	180.09	13.8	12	0.167	18842	-0.032		NA	NA	15.2	83.6	29.88
62329	1752818400000	2025-07-17	22:00:00	238.498	5.109	14.694	3.353	0.612	15.16	8.76	6.771	2.525	0.25	0.07	26.807	176.11	13.8	11.6	0.162	18918	-0.037		NA	NA	14.7	85.6	29.88
62330	1752819300000	2025-07-17	22:15:00	232.022	5.262	14.46	3.349	0.552	14.779	8.73	6.196	2.589	0.27	0.05	26.937	171.01	13.8	11.7	0.164	18936	-0.041		NA	NA	14.7	85.6	29.88
62331	1752820200000	2025-07-17	22:30:00	226.467	5.139	14.33	3.349	0.576	14.517	8.72	5.718	2.329	0.28	0.04	27.028	167.61	13.8	11.5	0.161	19007	-0.045		NA	NA	14.2	88.1	29.88
62332	1752821100000	2025-07-17	22:45:00	236.371	6.231	14.196	3.35	0.539	14.254	8.71	5.134	2.45	0.23	0.06	27.129	164.24	13.8	11.6	0.163	19064	-0.041		NA	NA	14.2	89.2	29.88
62333	1752822000000	2025-07-17	23:00:00	238.467	5.426	14.253	3.363	0.545	13.884	8.7	4.722	2.233	0.23	0.08	27.209	160.25	13.8	11.7	0.164	19050	-0.011		NA	NA	14.6	87.8	29.88
62334	1752822900000	2025-07-17	23:15:00	227.174	4.831	14.214	3.366	0.593	13.952	8.7	4.319	2.35	0.16	0.04	27.255	160.95	13.8	11.7	0.164	19095	-0.026		NA	NA	15.2	84.7	29.88
62335	1752823800000	2025-07-17	23:30:00	239.28	5.132	14.124	3.369	0.595	13.699	8.68	4.007	2.133	0.23	0.04	27.351	157.84	13.8	12.2	0.171	19118	-0.01		NA	NA	15.1	84.4	29.88
62336	1752824700000	2025-07-17	23:45:00	188.592	1.828	13.878	3.362	0.604	13.507	8.64	3.994	2.316	0.19	0.04	27.464	154.95	13.8	11.9	0.166	19136	-0.019		NA	NA	15	84.9	29.89
62337	1752825600000	2025-07-18	00:00:00	213.607	1.795	14.546	3.413	0.597	13.472	8.69	3.28	2.046	0.17	0.04	27.447	156.56	13.8	11.9	0.166	19168	-0.033		NA	NA	15	85.9	29.89
62338	1752826500000	2025-07-18	00:15:00	201.621	1.06	14.683	3.428	0.584	13.901	8.69	2.992	2.212	0.23	0.04	27.485	162.11	13.8	11.4	0.16	19115	-0.007		NA	NA	15	84.9	29.89
62339	1752827400000	2025-07-18	00:30:00	227.939	1.655	14.644	3.433	0.597	13.865	8.67	2.608	2.005	0.2	0.05	27.55	161.64	13.8	11.6	0.162	19140	-0.021		NA	NA	15	85.6	29.89
62340	1752828300000	2025-07-18	00:45:00	206.575	3.197	14.585	3.431	0.593	13.815	8.67	2.497	2.171	0.2	0.05	27.573	160.9	13.8	11.2	0.157	19152	-0.022		NA	NA	15.2	83.8	29.89
62341	1752829200000	2025-07-18	01:00:00	227.01	4.436	14.366	3.416	0.595	13.647	8.65	2.31	1.954	0.17	0.03	27.598	158.26	13.8	11.7	0.163	19182	-0.026		NA	NA	15.6	79.9	29.89
62342	1752830100000	2025-07-18	01:15:00	236.357	3.712	14.284	3.411	0.602	13.47	8.64	2.349	2.147	0.11	0.04	27.609	155.93	13.8	11.6	0.163	19181	-0.026		NA	NA	15.3	82	29.89
62343	1752831000000	2025-07-18	01:30:00	239.973	3.055	14.211	3.412	0.589	13.392	8.63	2.289	1.978	0.19	0.05	27.671	154.87	13.8	11.6	0.163	19200	-0.032		NA	NA	15.1	81.4	29.89
62344	1752831900000	2025-07-18	01:45:00	256.853	3.48	14.12	3.404	0.592	13.326	8.63	2.218	2.155	0.19	0.05	27.665	153.82	13.8	11.4	0.16	19224	-0.03		NA	NA	15.1	81.4	29.89
62345	1752832800000	2025-07-18	02:00:00	244.116	3.126	14.026	3.4	0.607	13.186	8.62	2.052	1.956	0.13	0.03	27.696	151.94	13.8	11.5	0.161	19235	-0.012		NA	NA	14.4	85	29.9
62346	1752833700000	2025-07-18	02:15:00	245.573	2.624	13.745	3.381	0.568	12.691	8.58	2.388	2.197	0.23	0.06	27.728	145.42	13.8	12	0.169	19238	-0.032		NA	NA	14.2	85.9	29.9
62347	1752834600000	2025-07-18	02:30:00	244.821	2.978	13.515	3.367	0.629	12.014	8.54	2.817	2.115	0.24	0.07	27.768	137.05	13.8	12.8	0.179	19178	-0.014		NA	NA	14.1	86.2	29.9
62348	1752835500000	2025-07-18	02:45:00	250.115	3.181	13.491	3.365	0.593	11.8	8.54	2.772	2.313	0.18	0.08	27.768	134.53	13.8	12.9	0.181	19173	-0.022		NA	NA	14.1	85.5	29.9
62349	1752836400000	2025-07-18	03:00:00	254.978	1.966	13.449	3.307	0.598	11.808	8.56	4.174	2.188	0.44	0.06	27.269	134.09	13.8	13.1	0.183	19209	-0.004		NA	NA	14.1	85.6	29.9
62350	1752837300000	2025-07-18	03:15:00	235.346	0.038	13.685	3.307	0.629	12.235	8.6	5.033	2.516	0.57	0.11	27.097	139.39	13.8	12.2	0.171	18744	-0.014		NA	NA	14	84.9	29.9
62351	1752838200000	2025-07-18	03:30:00	231.737	0.913	13.879	3.306	0.624	12.722	8.62	5.298	2.314	0.78	0.1	26.952	145.47	13.8	11.9	0.166	19036	-0.029		NA	NA	14.1	84.7	29.91
62352	1752839100000	2025-07-18	03:45:00	270.556	1.191	14.075	3.297	0.601	13.223	8.67	5.305	2.462	0.57	0.16	26.739	151.59	13.8	11.6	0.162	19090	0.026		NA	NA	14.1	84.5	29.91
62353	1752840000000	2025-07-18	04:00:00	245.821	2.535	14.441	3.305	0.607	13.296	8.66	5.442	2.473	0.44	0.44	26.559	153.41	13.8	11.6	0.163	19010	0.321		NA	NA	14.1	84.9	29.91
62354	1752840900000	2025-07-18	04:15:00	265.471	1.869	14.756	3.304	0.603	13.084	8.65	5.88	2.566	0.57	0.15	26.336	151.71	13.8	11.4	0.159	18996	2.796		NA	NA	13.8	87.1	29.92
62355	1752841800000	2025-07-18	04:30:00	258.02	2.196	14.887	3.313	0.605	13.012	8.65	6.23	2.433	0.61	0.08	26.324	151.31	13.8	11.3	0.159	18945	12.916		NA	NA	13.8	87.1	29.92
62356	1752842700000	2025-07-18	04:45:00	267.008	1.748	14.974	3.311	0.609	12.927	8.63	5.982	2.56	0.8	0.11	26.247	150.49	13.8	10.5	0.147	18772	38.191		NA	NA	13.6	88.8	29.92
62357	1752843600000	2025-07-18	05:00:00	267.543	1.408	15.021	3.312	0.605	12.742	8.62	5.381	2.366	0.44	0.15	26.223	148.47	13.8	11.5	0.161	18935	83.689		NA	NA	13.3	90.5	29.91
62358	1752844500000	2025-07-18	05:15:00	270.716	1.474	15.093	3.311	0.603	12.667	8.62	5.267	2.597	0.39	0.07	26.169	147.77	13.8	11.3	0.158	18919	103.017		NA	NA	12.9	91.7	29.92
62359	1752845400000	2025-07-18	05:30:00	260.831	1.561	15.096	3.313	0.609	12.735	8.62	5.061	2.387	0.48	0.07	26.189	148.58	13.8	11.4	0.159	18914	160.303		NA	NA	12.9	91.9	29.93
62360	1752846300000	2025-07-18	05:45:00	272.219	2.893	15.105	3.314	0.61	12.812	8.62	5.111	2.595	0.43	0.12	26.191	149.51	13.8	11.1	0.156	18898	230.373		NA	NA	12.9	91.7	29.93
62361	1752847200000	2025-07-18	06:00:00	266.031	2.209	15.115	3.323	0.607	12.856	8.61	4.263	2.435	0.33	0.12	26.258	150.13	13.8	11.3	0.158	18880	349.333		NA	NA	12.8	92.4	29.93
62362	1752848100000	2025-07-18	06:15:00	253.109	2.069	15.149	3.33	0.61	12.942	8.61	3.804	2.565	0.29	0.14	26.299	151.27	13.8	11.2	0.157	18937	400.651		NA	NA	12.6	93.3	29.93
62363	1752849000000	2025-07-18	06:30:00	243.228	1.924	15.19	3.333	0.609	12.996	8.62	4.312	2.399	0.42	0.12	26.296	152.02	13.8	11.3	0.159	18904	299.264		NA	NA	12.6	94.8	29.94
62364	1752849900000	2025-07-18	06:45:00	240.143	2.927	15.059	3.314	0.605	12.95	8.6	4.824	2.624	0.3	0.17	26.216	151.01	13.8	11.4	0.159	18852	399.259		NA	NA	12.6	94.9	29.94
62365	1752850800000	2025-07-18	07:00:00	237.979	3.355	15.097	3.317	0.614	12.975	8.61	4.58	2.446	0.26	0.09	26.223	151.42	13.8	11.4	0.159	18797	477.336		NA	NA	12.3	95.8	29.94
62366	1752851700000	2025-07-18	07:15:00	238.182	3.171	14.923	3.302	0.606	12.98	8.61	3.607	2.501	0.36	0.11	26.202	150.89	13.8	11.4	0.16	18859	402.467		NA	NA	12.2	96.7	29.95
62367	1752852600000	2025-07-18	07:30:00	238.558	2.715	14.914	3.322	0.609	12.893	8.62	2.752	2.287	0.23	0.08	26.383	149.9	13.9	11.3	0.158	18882	650.928		NA	NA	12.3	97	29.95
62368	1752853500000	2025-07-18	07:45:00	228.413	2.783	14.748	3.327	0.636	12.841	8.61	2.458	2.504	0.17	0.16	26.545	148.97	13.8	11.5	0.161	18966	671.12		NA	NA	12.3	97	29.95
62369	1752854400000	2025-07-18	08:00:00	226.912	2.698	14.627	3.316	0.628	12.928	8.62	3.689	2.451	0.17	0.09	26.525	149.68	13.8	11.5	0.161	18958	635.226		NA	NA	12.6	96.8	29.95
62370	1752855300000	2025-07-18	08:15:00	231.956	2.755	14.512	3.309	0.609	12.961	8.61	2.91	2.598	0.18	0.13	26.544	149.75	13.8	11.2	0.157	19024	680.827		NA	NA	12.9	95.1	29.95
62371	1752856200000	2025-07-18	08:30:00	233.242	3.039	14.267	3.305	0.629	12.778	8.59	3.281	2.365	0.16	0.06	26.678	147.04	13.8	11.5	0.161	19037	645.121		NA	NA	12.9	95	29.95
62372	1752857100000	2025-07-18	08:45:00	236.4	3.42	14.102	3.251	0.616	13.023	8.62	3.981	2.77	0.47	0.12	26.305	149.04	13.8	11.5	0.162	18975	1110.016		NA	NA	13.3	90.6	29.96
62373	1752858000000	2025-07-18	09:00:00	243.43	3.79	14.248	3.249	0.633	13.327	8.64	5.756	2.611	0.24	0.09	26.191	152.69	13.8	11.3	0.159	18892	699.314		NA	NA	13.2	89.6	29.96
62374	1752858900000	2025-07-18	09:15:00	237.334	3.064	14.003	3.26	0.627	12.433	8.61	6.563	2.763	0.32	0.11	26.451	142.04	13.8	12.5	0.175	18833	660.362		NA	NA	13.5	89	29.96
62375	1752859800000	2025-07-18	09:30:00	238.852	3.43	14.322	3.227	0.613	12.183	8.62	7.475	2.64	0.39	0.05	25.947	139.68	13.8	12.2	0.171	18838	574.16		NA	NA	13.5	89.4	29.96
62376	1752860700000	2025-07-18	09:45:00	233.951	2.919	14.37	3.228	0.622	13.209	8.65	7.793	2.85	0.38	0.07	25.919	151.42	13.8	11.9	0.167	18843	546.383		NA	NA	13.5	89.2	29.96
62377	1752861600000	2025-07-18	10:00:00	232.85	3.519	14.377	3.196	0.624	12.835	8.62	9.439	2.676	0.47	0.11	25.63	146.92	13.8	11.6	0.163	18855	472.644		NA	NA	13.6	88.4	29.97
62378	1752862500000	2025-07-18	10:15:00	234.797	3.89	14.7	3.136	0.625	11.987	8.57	9.683	2.935	1.01	0.1	24.894	137.47	13.8	11.8	0.166	18766	293.806		NA	NA	13.7	88.5	29.97
62379	1752863400000	2025-07-18	10:30:00	235.713	4.312	14.658	3.133	0.65	11.748	8.55	7.721	2.809	0.46	0.07	24.895	134.76	13.8	11.5	0.161	18891	347.986		NA	NA	13.4	88.5	29.97
62380	1752864300000	2025-07-18	10:45:00	235.706	3.736	14.393	3.172	0.639	11.853	8.54	7.582	2.96	0.52	0.1	25.406	135.67	13.8	11.3	0.159	18930	387.89		NA	NA	13.1	87.9	29.97
62381	1752865200000	2025-07-18	11:00:00	239.716	3.17	14.462	3.157	0.644	11.802	8.54	6.958	2.799	0.38	0.13	25.228	135.13	13.8	11.5	0.161	18905	302.884		NA	NA	13.2	89.1	29.98
62382	1752866100000	2025-07-18	11:15:00	237.288	3.939	14.539	3.143	0.611	11.557	8.53	8.525	2.954	0.38	0.07	25.057	132.36	13.8	11.6	0.163	18863	268.564		NA	NA	13.2	87.2	29.98
62383	1752867000000	2025-07-18	11:30:00	237.043	3.159	14.515	3.144	0.645	11.778	8.55	12.376	2.811	0.77	0.33	25.086	134.81	13.8	11.3	0.158	18810	321.424		NA	NA	13.4	87	29.99
62384	1752867900000	2025-07-18	11:45:00	235.41	3.906	14.538	3.144	0.644	11.59	8.51	6.433	2.926	0.41	0.06	25.064	132.76	13.8	11.2	0.157	18899	560.637		NA	NA	13.3	86.6	29.99
62385	1752868800000	2025-07-18	12:00:00	231.864	3.171	14.601	3.134	0.626	11.366	8.5	4.786	2.727	0.31	0.06	24.941	130.27	13.8	11.3	0.159	18896	668.001		NA	NA	13.3	86.7	29.99
62386	1752869700000	2025-07-18	12:15:00	242.375	2.406	14.435	3.176	0.633	11.543	8.51	4.997	2.869	0.27	0.07	25.419	132.24	13.8	11.7	0.163	18792	859.979		NA	NA	13.3	87.6	29.99
62387	1752870600000	2025-07-18	12:30:00	261.537	1.064	14.453	3.192	0.645	11.622	8.5	4.494	2.691	0.28	0.1	25.551	133.28	13.8	11.7	0.163	18996	972.146		NA	NA	13.6	86.6	29.99
62388	1752871500000	2025-07-18	12:45:00	245.556	1.469	14.569	3.203	0.633	11.484	8.48	3.849	2.835	0.36	0.09	25.567	132	13.8	11.6	0.163	19004	1044.266		NA	NA	14.2	85.3	29.99
62389	1752872400000	2025-07-18	13:00:00	237.557	2.956	14.638	3.222	0.634	11.323	8.5	3.346	2.664	0.17	0.1	25.694	130.44	13.8	11.9	0.166	18983	1487.873		NA	NA	14.7	83.1	29.99
62390	1752873300000	2025-07-18	13:15:00	234.235	3.015	14.602	3.229	0.629	11.879	8.54	3.885	2.855	0.24	0.09	25.773	136.88	13.8	11.4	0.16	18902	1090.798		NA	NA	14.5	83.8	29.98
62391	1752874200000	2025-07-18	13:30:00	227.833	2.234	14.649	3.226	0.634	12.161	8.55	3.808	2.704	0.25	0.13	25.717	140.18	13.8	11.9	0.166	18854	1900.625		NA	NA	14.8	83.5	29.98
62392	1752875100000	2025-07-18	13:45:00	242.728	2.294	14.79	3.245	0.612	12.086	8.54	3.428	2.848	0.24	0.1	25.787	139.77	13.8	11.4	0.16	18959	1047.747		NA	NA	14.9	83.7	29.99
62393	1752876000000	2025-07-18	14:00:00	251.338	1.95	14.704	3.237	0.624	11.779	8.51	4.772	2.682	0.38	0.08	25.776	135.99	13.8	11.2	0.157	18955	1038.231		NA	NA	14.9	83.5	29.99
62394	1752876900000	2025-07-18	14:15:00	256.726	2.076	14.698	3.249	0.627	11.537	8.49	3.629	2.794	0.27	0.08	25.883	133.27	13.8	11.5	0.161	18887	934.256		NA	NA	15.1	84.2	29.99
62395	1752877800000	2025-07-18	14:30:00	235.495	2.52	14.714	3.262	0.658	11.348	8.47	3.87	2.696	0.21	0.15	25.992	131.21	13.8	11.6	0.163	18924	1347.165		NA	NA	15.5	82.4	29.99
62396	1752878700000	2025-07-18	14:45:00	254.787	2.262	14.527	3.268	0.635	11.276	8.46	6.456	2.79	0.61	0.14	26.166	130.02	13.8	11.5	0.161	19064	592.608		NA	NA	15.1	85.5	29.99
62397	1752879600000	2025-07-18	15:00:00	254.926	3.223	14.344	3.268	0.633	11.171	8.45	4.931	2.494	0.37	0.05	26.293	128.43	13.8	12.1	0.169	19052	834.768		NA	NA	15.2	85	29.99
62398	1752880500000	2025-07-18	15:15:00	245.971	2.825	14.373	3.269	0.631	11.189	8.46	6.218	2.755	0.48	0.1	26.284	128.71	13.8	11.9	0.166	19026	873.813		NA	NA	15.1	83.8	29.99
62399	1752881400000	2025-07-18	15:30:00	249.484	2.938	14.307	3.264	0.629	11.3	8.47	4.517	2.603	0.48	0.14	26.282	129.82	13.8	11.7	0.164	19052	1181.757		NA	NA	15	83.3	29.99
62400	1752882300000	2025-07-18	15:45:00	247.614	2.479	14.403	3.263	0.627	11.448	8.49	4.217	2.764	0.29	0.09	26.206	131.71	13.8	11.6	0.162	19020	1075.907		NA	NA	15.4	81.4	29.99
62401	1752883200000	2025-07-18	16:00:00	241.554	2.789	14.462	3.264	0.628	11.609	8.5	4.589	2.56	0.3	0.11	26.176	133.7	13.8	11.5	0.161	18963	974.997		NA	NA	15.7	79.2	29.99
62402	1752884100000	2025-07-18	16:15:00	235.931	2.235	14.48	3.264	0.629	11.653	8.51	4.614	2.76	0.43	0.11	26.168	134.21	13.8	11.5	0.161	18989	894.683		NA	NA	15.9	79.4	29.99
62403	1752885000000	2025-07-18	16:30:00	238.042	2.806	14.572	3.271	0.63	11.704	8.51	4.406	2.541	0.32	0.1	26.163	135.08	13.8	11.6	0.162	18946	842.027		NA	NA	15.9	79.1	29.99
62404	1752885900000	2025-07-18	16:45:00	241.739	3.207	14.605	3.272	0.629	11.619	8.49	4.96	2.771	0.35	0.15	26.153	134.2	13.8	11.8	0.166	18963	755.355		NA	NA	15.7	80.6	29.99
62405	1752886800000	2025-07-18	17:00:00	243.664	3.25	14.532	3.278	0.625	11.681	8.5	5.292	2.581	0.59	0.11	26.256	134.78	13.8	11.4	0.159	18947	646.939		NA	NA	15.6	80.8	29.99
62406	1752887700000	2025-07-18	17:15:00	240.776	3.781	14.588	3.277	0.611	11.768	8.51	6.106	2.759	0.51	0.1	26.209	135.9	13.8	11.4	0.16	18989	590.572		NA	NA	15.6	80.2	29.98
62407	1752888600000	2025-07-18	17:30:00	233.575	3.8	14.49	3.279	0.631	11.864	8.51	6.447	2.568	0.39	0.12	26.295	136.81	13.8	11.7	0.163	19018	506.991		NA	NA	15.3	80.6	29.98
62408	1752889500000	2025-07-18	17:45:00	237.852	4.104	14.259	3.28	0.651	12.147	8.53	7.911	2.788	0.73	0.12	26.46	139.57	13.8	11.4	0.159	19024	440.714		NA	NA	15.1	80.8	29.98
62409	1752890400000	2025-07-18	18:00:00	242.609	3.591	14.072	3.285	0.622	12.242	8.53	9.483	2.589	0.81	0.11	26.627	140.26	13.8	11.4	0.16	18951	308.292		NA	NA	14.7	82.6	29.98
62410	1752891300000	2025-07-18	18:15:00	241.539	3.736	13.866	3.283	0.621	12.11	8.52	10.821	2.712	0.79	0.09	26.757	138.27	13.8	11.8	0.165	19125	297.556		NA	NA	14.4	82.6	29.98
62411	1752892200000	2025-07-18	18:30:00	240.826	4.619	13.864	3.282	0.622	11.951	8.52	10.813	2.459	0.75	0.1	26.746	136.44	13.8	11.9	0.166	19047	198.104		NA	NA	14.2	82.5	29.99
62412	1752893100000	2025-07-18	18:45:00	242.227	4.55	13.808	3.279	0.605	11.88	8.52	10.764	2.667	0.82	0.23	26.758	135.48	13.8	12	0.169	19102	171.462		NA	NA	14.2	83.5	29.99
62413	1752894000000	2025-07-18	19:00:00	241.74	4.839	13.872	3.28	0.537	11.991	8.53	11.209	2.547	0.79	0.14	26.728	136.9	13.8	11.5	0.161	19051	121.211		NA	NA	13.9	84.5	29.98
62414	1752894900000	2025-07-18	19:15:00	246.326	3.954	13.867	3.277	0.662	11.985	8.53	10.921	2.685	0.54	0.08	26.701	136.79	13.8	11.7	0.163	19082	90.668		NA	NA	13.9	83.5	29.99
62415	1752895800000	2025-07-18	19:30:00	244.399	4.824	13.816	3.276	0.639	11.88	8.52	10.925	2.552	0.68	0.14	26.731	135.49	13.8	11.8	0.165	19120	52.913		NA	NA	13.6	84.2	29.99
62416	1752896700000	2025-07-18	19:45:00	248.928	3.843	13.772	3.278	0.623	11.802	8.52	11.222	2.628	0.65	0.09	26.78	134.51	13.8	11.9	0.166	19074	26.726		NA	NA	13.4	85.6	29.99
62417	1752897600000	2025-07-18	20:00:00	244.129	5.341	13.728	3.277	0.662	11.711	8.51	11.135	2.447	0.63	0.07	26.796	133.36	13.8	11.6	0.163	19127	9.743		NA	NA	13.1	86.7	29.98
62418	1752898500000	2025-07-18	20:15:00	241.945	5.063	13.666	3.281	0.649	11.684	8.51	11.191	2.702	0.57	0.09	26.874	132.95	13.8	11.6	0.162	19073	2.074		NA	NA	13	88	29.99
62419	1752899400000	2025-07-18	20:30:00	243.564	5.544	13.726	3.29	0.649	11.535	8.5	10.317	2.517	0.57	0.09	26.919	131.46	13.8	11.9	0.167	19135	0.218		NA	NA	13	87.9	29.99
62420	1752900300000	2025-07-18	20:45:00	241.879	5.246	13.611	3.291	0.612	11.432	8.49	9.995	2.645	0.45	0.09	27.006	130.05	13.8	12.1	0.17	19112	0.011		NA	NA	13	88.6	29.99
62421	1752901200000	2025-07-18	21:00:00	241.764	5.905	13.534	3.293	0.636	11.373	8.49	9.855	2.457	0.56	0.05	27.08	129.23	13.8	12.3	0.173	19094	-0.021		NA	NA	12.9	88.9	29.99
62422	1752902100000	2025-07-18	21:15:00	241.097	5.357	13.716	3.306	0.671	11.563	8.52	8.767	2.598	0.52	0.07	27.066	131.87	13.8	12.2	0.172	19159	-0.021		NA	NA	12.8	88.6	30
62423	1752903000000	2025-07-18	21:30:00	235.044	4.611	13.679	3.305	0.633	11.573	8.51	8.395	2.362	0.42	0.04	27.087	131.9	13.8	12.3	0.172	19125	-0.023		NA	NA	12.9	89.7	30
62424	1752903900000	2025-07-18	21:45:00	237.363	4.611	13.706	3.311	0.618	11.549	8.52	8.178	2.553	0.51	0.06	27.123	131.72	13.8	12.5	0.175	19100	-0.023		NA	NA	12.8	89.5	30
62425	1752904800000	2025-07-18	22:00:00	239.693	5.257	13.624	3.311	0.613	11.552	8.51	7.896	2.381	0.35	0.09	27.183	131.59	13.8	12.7	0.177	19132	-0.052		NA	NA	12.7	89	30
62426	1752905700000	2025-07-18	22:15:00	238.651	4.832	13.377	3.312	0.672	11.192	8.49	7.227	2.551	0.36	0.06	27.369	126.99	13.8	13.7	0.192	19129	-0.034		NA	NA	12.7	88.8	29.99
62427	1752906600000	2025-07-18	22:30:00	244.063	4.07	13.605	3.321	0.623	11.579	8.54	7.266	2.375	0.48	0.09	27.287	131.92	13.8	12.4	0.173	19093	-0.03		NA	NA	12.7	88.7	30
62428	1752907500000	2025-07-18	22:45:00	234.785	5.272	13.588	3.325	0.639	11.65	8.53	6.948	2.597	0.37	0.31	27.33	132.72	13.8	12.6	0.177	19067	-0.028		NA	NA	12.7	88.2	30
62429	1752908400000	2025-07-18	23:00:00	236.763	5.155	13.332	3.318	0.551	11.328	8.51	6.724	2.197	0.37	0.05	27.45	128.48	13.8	13.9	0.195	19133	-0.019		NA	NA	12.6	89.2	30
62430	1752909300000	2025-07-18	23:15:00	238.716	5.981	13.197	3.316	0.641	11.139	8.49	6.503	2.398	0.39	0.08	27.528	126.04	13.8	14.4	0.202	19131	-0.023		NA	NA	12.5	88.9	30
62431	1752910200000	2025-07-18	23:30:00	237.953	5.361	13.116	3.312	0.624	10.939	8.48	6.161	2.141	0.31	0.06	27.557	123.58	13.8	14.5	0.203	19109	0		NA	NA	12.5	88.7	30
62432	1752911100000	2025-07-18	23:45:00	237.035	5.193	13.032	3.303	0.636	10.708	8.45	6.854	2.363	0.45	0.07	27.527	120.71	13.8	14.2	0.198	19131	-0.043		NA	NA	12.5	89.1	30.01
62433	1752912000000	2025-07-19	00:00:00	236.693	5.256	12.95	3.3	0.663	10.544	8.43	6.576	2.135	0.38	0.06	27.566	118.72	13.8	14.4	0.201	19133	-0.028		NA	NA	12.4	88.6	30.01
62434	1752912900000	2025-07-19	00:15:00	234.607	5.552	12.782	3.293	0.642	10.221	8.41	6.395	2.273	0.45	0.07	27.624	114.71	13.8	15.3	0.215	19164	-0.022		NA	NA	12.4	88.6	30.01
62435	1752913800000	2025-07-19	00:30:00	235.374	4.369	12.695	3.289	0.594	9.95	8.4	6.081	2.047	0.34	0.06	27.651	111.48	13.8	16	0.224	19156	-0.004		NA	NA	12.4	89	30.02
62436	1752914700000	2025-07-19	00:45:00	229.408	4.74	12.65	3.289	0.656	9.908	8.39	6.147	2.211	0.2	0.05	27.68	110.92	13.8	16.2	0.227	18932	-0.045		NA	NA	12.3	89.4	30.02
62437	1752915600000	2025-07-19	01:00:00	234.287	4.259	12.617	3.29	0.642	9.835	8.38	5.78	1.992	0.34	0.06	27.708	110.06	13.8	16.4	0.23	19155	-0.039		NA	NA	12.4	89.1	30.03
62438	1752916500000	2025-07-19	01:15:00	229.821	4.354	12.614	3.29	0.638	9.872	8.38	5.624	2.162	0.35	0.04	27.711	110.47	13.8	16.4	0.23	19185	-0.004		NA	NA	12.4	88.4	30.03
62439	1752917400000	2025-07-19	01:30:00	235.721	4.547	12.56	3.29	0.641	9.837	8.37	5.283	2.02	0.33	0.09	27.753	109.97	13.8	16.6	0.232	19184	-0.023		NA	NA	12.5	87.5	30.03
62440	1752918300000	2025-07-19	01:45:00	241.973	4.328	12.443	3.288	0.617	9.572	8.34	5.161	2.182	0.29	0.11	27.827	106.8	13.8	17.4	0.243	19136	-0.026		NA	NA	12.5	88	30.04
62441	1752919200000	2025-07-19	02:00:00	241.745	4.538	12.389	3.29	0.649	9.555	8.35	4.859	1.984	0.34	0.04	27.883	106.52	13.8	17	0.238	19154	-0.04		NA	NA	12.5	88	30.04
62442	1752920100000	2025-07-19	02:15:00	236.907	3.621	12.309	3.289	0.63	9.374	8.33	4.987	2.121	0.3	0.04	27.932	104.37	13.8	17.7	0.248	19184	-0.019		NA	NA	12.5	88.2	30.04
62443	1752921000000	2025-07-19	02:30:00	224.876	3.687	12.291	3.29	0.648	9.402	8.33	4.913	1.961	0.42	0.09	27.956	104.65	13.8	17.4	0.244	19155	-0.015		NA	NA	12.5	89	30.04
62444	1752921900000	2025-07-19	02:45:00	228.886	4.641	12.266	3.291	0.637	9.467	8.34	4.804	2.145	0.3	0.06	27.978	105.33	13.8	17.3	0.243	19162	-0.003		NA	NA	12.4	88.3	30.04
62445	1752922800000	2025-07-19	03:00:00	222.887	4.393	12.268	3.295	0.656	9.454	8.34	4.661	1.941	0.27	0.05	28.017	105.23	13.8	17.6	0.246	19090	-0.016		NA	NA	12.5	87.9	30.04
62446	1752923700000	2025-07-19	03:15:00	224.22	4.28	12.235	3.296	0.634	9.42	8.33	4.707	2.108	0.33	0.05	28.055	104.79	13.8	17.3	0.242	19151	-0.03		NA	NA	12.5	88.1	30.04
62447	1752924600000	2025-07-19	03:30:00	221.16	3.775	12.171	3.297	0.666	9.359	8.32	4.512	1.907	0.35	0.05	28.108	104.01	13.8	17.3	0.242	18921	-0.033		NA	NA	12.4	88.2	30.05
62448	1752925500000	2025-07-19	03:45:00	224.248	4.078	12.238	3.303	0.656	9.343	8.33	4.246	2.067	0.39	0.05	28.116	103.97	13.8	17.5	0.245	19175	0.004		NA	NA	12.4	87.8	30.06
62449	1752926400000	2025-07-19	04:00:00	201.147	4.066	12.329	3.308	0.642	9.458	8.33	4.078	1.867	0.45	0.07	28.099	105.45	13.8	16.7	0.234	18552	0.063		NA	NA	12.4	88	30.06
62450	1752927300000	2025-07-19	04:15:00	211.321	3.1	12.442	3.316	0.65	9.496	8.34	4.186	2.004	0.53	0.05	28.082	106.11	13.8	16.4	0.23	18064	0.535		NA	NA	12.4	88.1	30.06
62451	1752928200000	2025-07-19	04:30:00	228.975	2.963	12.553	3.321	0.654	9.637	8.35	4.067	1.795	0.32	0.05	28.054	107.89	13.8	15.1	0.211	18938	2.016		NA	NA	12.4	87.8	30.07
62452	1752929100000	2025-07-19	04:45:00	221.368	3.222	12.597	3.322	0.653	9.755	8.36	4.271	1.965	0.38	0.04	28.026	109.32	13.8	14.7	0.206	18448	6.858		NA	NA	12.5	87.3	30.07
62453	1752930000000	2025-07-19	05:00:00	238.162	2.824	12.545	3.317	0.658	9.763	8.36	4.139	1.808	0.31	0.05	28.014	109.29	13.8	15.1	0.212	19224	12.974		NA	NA	12.6	86.8	30.07
62454	1752930900000	2025-07-19	05:15:00	236.133	2.755	12.531	3.316	0.658	9.792	8.36	4.343	1.96	0.59	0.04	28.015	109.59	13.8	14.7	0.206	19151	20.376		NA	NA	12.7	85.3	30.08
62455	1752931800000	2025-07-19	05:30:00	221.118	3.134	12.543	3.316	0.662	9.84	8.36	4.302	1.78	0.28	0.04	28.013	110.15	13.8	14.3	0.201	19072	30.544		NA	NA	12.8	85.2	30.08
62456	1752932700000	2025-07-19	05:45:00	232.131	2.875	12.496	3.316	0.66	9.688	8.34	4.352	1.953	0.34	0.05	28.043	108.36	13.8	14.9	0.209	18729	46.517		NA	NA	12.8	83.4	30.08
62457	1752933600000	2025-07-19	06:00:00	245.014	2.484	12.452	3.315	0.663	9.607	8.33	4.42	1.771	0.33	0.04	28.065	107.37	13.8	14.9	0.209	19012	65.204		NA	NA	12.8	84.9	30.09
62458	1752934500000	2025-07-19	06:15:00	239.842	2.361	12.416	3.313	0.662	9.572	8.33	4.61	1.965	0.44	0.13	28.079	106.91	13.8	15.2	0.213	18295	95.161		NA	NA	12.8	85.1	30.09
62459	1752935400000	2025-07-19	06:30:00	235.771	2.633	12.35	3.312	0.665	9.443	8.32	4.294	1.769	0.32	0.05	28.12	105.36	13.8	15.6	0.219	19143	133.499		NA	NA	12.7	85.9	30.09
62460	1752936300000	2025-07-19	06:45:00	237.765	2.587	12.314	3.313	0.667	9.375	8.31	4.569	1.937	0.47	0.09	28.152	104.53	13.8	16.1	0.225	19167	101.048		NA	NA	12.6	85.4	30.09
62461	1752937200000	2025-07-19	07:00:00	234.752	2.503	12.835	3.285	0.661	9.193	8.34	4.654	1.847	0.4	0.13	27.507	103.16	13.8	15.6	0.218	18841	132.004		NA	NA	12.7	85.5	30.1
62462	1752938100000	2025-07-19	07:15:00	241.484	2.577	12.591	3.299	0.656	9.206	8.3	4.819	1.954	0.51	0.08	27.812	102.98	13.8	15.9	0.222	19003	124.111		NA	NA	12.8	85.1	30.1
62463	1752939000000	2025-07-19	07:30:00	234.675	2.571	12.921	3.298	0.665	9.36	8.35	4.733	1.85	0.54	0.08	27.563	105.31	13.8	14.7	0.206	18907	173.482		NA	NA	12.8	86.1	30.1
62464	1752939900000	2025-07-19	07:45:00	236.006	3.052	12.747	3.297	0.674	9.249	8.34	4.8	1.913	0.4	0.07	27.686	103.83	13.8	16.4	0.229	18968	227.11		NA	NA	12.7	86	30.1
62465	1752940800000	2025-07-19	08:00:00	234.354	2.372	12.495	3.301	0.684	9.316	8.3	4.611	1.741	0.35	0.12	27.904	104.07	13.8	15.1	0.211	19070	271.944		NA	NA	12.8	86.1	30.11
62466	1752941700000	2025-07-19	08:15:00	228.12	2.11	12.455	3.301	0.667	9.163	8.29	4.091	1.862	0.34	0.07	27.938	102.26	13.8	16.3	0.228	18975	300.209		NA	NA	12.8	85.7	30.11
62467	1752942600000	2025-07-19	08:30:00	235.647	1.997	12.243	3.301	0.666	9.073	8.28	3.977	1.672	0.29	0.18	28.096	100.93	13.8	17.3	0.242	19085	255.83		NA	NA	12.9	86.5	30.11
62468	1752943500000	2025-07-19	08:45:00	236.668	2.428	12.839	3.302	0.662	9.241	8.36	4.214	1.874	0.35	0.13	27.659	103.81	13.8	14.4	0.201	19112	250.33		NA	NA	12.9	85.9	30.11
62469	1752944400000	2025-07-19	09:00:00	242.875	2.335	12.952	3.303	0.667	9.618	8.36	4.096	1.736	0.33	0.11	27.585	108.26	13.8	14.4	0.202	19049	274.405		NA	NA	12.9	85.4	30.11
62470	1752945300000	2025-07-19	09:15:00	246.488	2.406	12.529	3.267	0.671	8.795	8.27	4	1.874	0.35	0.08	27.559	98.14	13.8	19.1	0.267	19072	330.19		NA	NA	12.9	84.8	30.11
62471	1752946200000	2025-07-19	09:30:00	239.23	2.67	13.266	3.106	0.672	9.009	8.31	3.447	2.072	0.25	0.06	25.561	100.83	13.8	15.8	0.221	18990	302.362		NA	NA	12.9	84.7	30.11
62472	1752947100000	2025-07-19	09:45:00	236.628	2.952	13.388	3.131	0.674	9.323	8.33	4.633	2.503	2.39	0.32	25.709	104.71	13.8	11.7	0.163	17605	320.811		NA	NA	13.2	83.4	30.12
62473	1752948000000	2025-07-19	10:00:00	240.675	2.497	13.421	3.152	0.674	9.523	8.34	3.667	2.225	0.21	0.06	25.879	107.11	13.8	13	0.182	18912	508.716		NA	NA	13.2	84	30.12
62474	1752948900000	2025-07-19	10:15:00	237.071	2.384	13.79	3.103	0.688	9.752	8.37	3.056	2.374	0.18	0.1	25.193	109.97	13.8	12.9	0.181	18976	671.864		NA	NA	13.2	84	30.12
62475	1752949800000	2025-07-19	10:30:00	226.463	2.862	13.572	3.151	0.693	9.74	8.36	4.321	2.022	0.21	0.08	25.771	109.8	13.8	12	0.169	18906	491.892		NA	NA	13.2	83.8	30.12
62476	1752950700000	2025-07-19	10:45:00	241.488	2.836	13.788	3.108	0.673	10.021	8.39	4.635	2.076	0.24	0.08	25.234	113.19	13.8	11.5	0.161	18878	486.468		NA	NA	13.3	83.2	30.12
62477	1752951600000	2025-07-19	11:00:00	243.308	2.793	13.8	3.149	0.698	10.368	8.42	5.214	1.85	0.57	0.09	25.591	117.06	13.8	11.4	0.16	18869	536.72		NA	NA	13.4	82.7	30.12
62478	1752952500000	2025-07-19	11:15:00	239.107	2.728	13.721	3.115	0.673	10.545	8.43	4.748	1.908	0.22	0.08	25.342	118.92	13.8	4.87	0.068	14557	607.488		NA	NA	13.5	82.4	30.12
62479	1752953400000	2025-07-19	11:30:00	242.117	2.923	13.67	3.188	0.679	10.658	8.44	4.701	2.117	0.32	0.11	26.031	120.54	13.8	11.1	0.156	18803	596.216		NA	NA	13.5	81.8	30.12
62480	1752954300000	2025-07-19	11:45:00	242.383	2.969	13.435	3.223	0.675	10.758	8.44	4.133	2.119	0.33	0.11	26.51	121.5	13.8	0	0	711	856.581		NA	NA	13.6	81.8	30.12
62481	1752955200000	2025-07-19	12:00:00	241.12	2.945	14.916	2.926	0.643	10.447	8.47	2.378	2.48	0.15	0.08	22.933	118.95	13.8	11.3	0.158	18933	993.369		NA	NA	13.8	80.3	30.12
62482	1752956100000	2025-07-19	12:15:00	235.752	2.323	14.897	2.931	0.689	10.36	8.45	2.541	2.211	0.21	0.1	22.988	117.97	13.8	11.1	0.155	18891	1193.827		NA	NA	14	80.5	30.12
62483	1752957000000	2025-07-19	12:30:00	239.905	2.683	13.842	3.176	0.658	11.028	8.46	2.902	2.041	0.16	0.07	25.806	125.04	13.8	11	0.154	18895	1139.339		NA	NA	14.1	79.2	30.12
62484	1752957900000	2025-07-19	12:45:00	235.372	2.809	13.591	3.219	0.686	11.054	8.46	2.95	2.316	0.16	0.09	26.365	125.16	13.8	9.23	0.129	15937	1326.849		NA	NA	14.3	79.6	30.12
62485	1752958800000	2025-07-19	13:00:00	240.103	3.287	13.979	3.156	0.661	10.557	8.43	2.976	2.152	0.21	0.08	25.537	119.93	13.8	11.5	0.162	18992	1056.345		NA	NA	14.2	79.1	30.12
62486	1752959700000	2025-07-19	13:15:00	239.927	3.305	14.35	3.122	0.692	10.48	8.45	3.322	2.375	0.22	0.12	24.997	119.48	13.8	12	0.169	19047	1050.085		NA	NA	14.2	78.5	30.12
62487	1752960600000	2025-07-19	13:30:00	241.777	3.055	14.334	3.138	0.683	10.542	8.44	3.074	2.261	0.23	0.09	25.143	120.22	13.8	10.9	0.153	6172	978.371		NA	NA	14.3	76.7	30.11
62488	1752961500000	2025-07-19	13:45:00	237.492	3.006	14.118	3.168	0.667	10.528	8.42	3.413	2.379	0.2	0.08	25.558	119.88	13.8	11.9	0.167	19038	908.714		NA	NA	14.3	76.8	30.12
62489	1752962400000	2025-07-19	14:00:00	234.998	3.236	14.033	3.178	0.676	10.396	8.42	4.127	2.26	0.26	0.08	25.697	118.41	13.8	16.2	0.227	5208	775.75		NA	NA	14.4	77	30.11
62490	1752963300000	2025-07-19	14:15:00	233.907	3.174	14.119	3.182	0.686	10.492	8.42	3.381	2.395	0.14	0.1	25.68	119.55	13.8	12.5	0.175	18993	1105.451		NA	NA	14.5	76.1	30.11
62491	1752964200000	2025-07-19	14:30:00	238.467	2.757	14.174	3.189	0.667	10.444	8.43	3.888	2.155	0.18	0.07	25.701	119.12	13.8	12.7	0.178	19021	906.425		NA	NA	14.6	77.1	30.11
62492	1752965100000	2025-07-19	14:45:00	231.165	2.286	14.389	3.181	0.676	10.597	8.45	4.245	2.313	0.3	0.11	25.496	121.29	13.8	12.1	0.169	19017	877.615		NA	NA	14.7	76.9	30.11
62493	1752966000000	2025-07-19	15:00:00	236.355	2.095	14.414	3.191	0.663	10.817	8.46	3.433	2.168	0.21	0.09	25.562	123.92	13.8	11.5	0.161	18898	959.71		NA	NA	15	75.6	30.1
62494	1752966900000	2025-07-19	15:15:00	237.826	3.35	14.435	3.201	0.661	10.862	8.46	2.921	2.316	0.21	0.12	25.64	124.54	13.8	11.9	0.167	19006	985.796		NA	NA	14.9	73.5	30.1
62495	1752967800000	2025-07-19	15:30:00	244.417	2.679	14.495	3.196	0.678	10.956	8.46	3.154	2.138	0.25	0.08	25.558	125.76	13.8	11.7	0.164	19072	1334.283		NA	NA	15.2	73.7	30.09
62496	1752968700000	2025-07-19	15:45:00	239.982	3.278	14.481	3.192	0.677	11.004	8.46	3.791	2.318	0.26	0.07	25.525	126.27	13.8	11.8	0.165	19030	939.481		NA	NA	15	73.2	30.09
62497	1752969600000	2025-07-19	16:00:00	243.535	3.285	14.694	3.178	0.696	11.162	8.48	3.476	2.222	0.26	0.1	25.268	128.43	13.8	11.3	0.158	19041	864.701		NA	NA	15.2	72.2	30.09
62498	1752970500000	2025-07-19	16:15:00	236.312	3.286	14.666	3.183	0.662	11.302	8.49	3.889	2.375	0.24	0.08	25.328	129.94	13.8	11.3	0.159	19075	886.878		NA	NA	14.9	75.6	30.08
62499	1752971400000	2025-07-19	16:30:00	236.472	3.147	14.343	3.204	0.669	11.222	8.47	4.01	2.146	0.22	0.12	25.728	128.3	13.8	11.8	0.165	19073	858.869		NA	NA	14.9	76.3	30.08
62500	1752972300000	2025-07-19	16:45:00	235.802	3.113	14.425	3.209	0.665	11.357	8.5	4.75	2.384	0.3	0.1	25.719	130.24	13.8	11.6	0.163	19018	878.919		NA	NA	14.9	76.1	30.08
62501	1752973200000	2025-07-19	17:00:00	230.599	2.724	14.489	3.215	0.663	11.537	8.51	4.433	2.199	0.32	0.1	25.727	132.54	13.8	11.3	0.159	19076	753.32		NA	NA	15.1	74.9	30.07
62502	1752974100000	2025-07-19	17:15:00	231.212	2.535	14.685	3.183	0.645	11.441	8.5	4.736	2.338	0.28	0.09	25.314	131.62	13.8	11.4	0.159	19051	645.168		NA	NA	15.2	75	30.07
62503	1752975000000	2025-07-19	17:30:00	234.406	2.973	14.694	3.192	0.638	11.799	8.53	5.687	2.266	0.41	0.08	25.386	135.87	13.8	11.3	0.158	19025	524.853		NA	NA	14.9	76.1	30.07
62504	1752975900000	2025-07-19	17:45:00	237.364	3.34	14.756	3.188	0.66	11.932	8.53	5.848	2.384	0.32	0.09	25.312	137.51	13.8	11	0.155	18980	434.794		NA	NA	14.8	76.9	30.07
62505	1752976800000	2025-07-19	18:00:00	241.702	3.256	14.637	3.205	0.628	11.992	8.53	6.801	2.252	0.58	0.11	25.536	138.07	13.8	11.2	0.156	19012	383.643		NA	NA	14.8	76.9	30.07
62506	1752977700000	2025-07-19	18:15:00	241.311	3.039	14.546	3.209	0.652	12.013	8.53	7.116	2.368	0.44	0.11	25.634	138.13	13.8	11.3	0.158	19032	310.591		NA	NA	14.6	78.3	30.06
62507	1752978600000	2025-07-19	18:30:00	241.999	3.559	14.552	3.214	0.657	12.196	8.55	7.53	2.255	0.64	0.1	25.679	140.29	13.8	11.2	0.156	19091	246.206		NA	NA	14.5	77.4	30.06
62508	1752979500000	2025-07-19	18:45:00	237.881	3.746	14.409	3.216	0.655	12.204	8.54	8.247	2.346	0.58	0.11	25.79	140.07	13.8	11.3	0.159	19016	175.642		NA	NA	14.3	78.5	30.06
62509	1752980400000	2025-07-19	19:00:00	239.378	3.9	14.387	3.216	0.651	12.23	8.55	8.269	2.147	0.61	0.07	25.805	140.33	13.8	11.1	0.156	19034	128.001		NA	NA	14.1	78.8	30.06
62510	1752981300000	2025-07-19	19:15:00	239.18	2.75	14.339	3.221	0.687	12.281	8.55	8.008	2.282	0.56	0.14	25.881	140.83	13.8	11.5	0.161	19011	95.526		NA	NA	13.9	81.7	30.06
62511	1752982200000	2025-07-19	19:30:00	243.253	3.828	14.283	3.222	0.659	12.337	8.56	7.802	2.038	0.63	0.08	25.927	141.36	13.8	11.4	0.16	19018	55.94		NA	NA	13.6	79.8	30.06
62512	1752983100000	2025-07-19	19:45:00	240.942	4.258	14.394	3.23	0.667	12.394	8.57	7.46	2.166	0.53	0.16	25.925	142.32	13.8	11.5	0.16	19114	25.092		NA	NA	13.4	80.6	30.05
62513	1752984000000	2025-07-19	20:00:00	243.005	3.715	14.44	3.218	0.644	12.385	8.57	8.165	2.04	0.68	0.15	25.784	142.23	13.8	11.4	0.16	18924	9.124		NA	NA	13.4	82.2	30.05
62514	1752984900000	2025-07-19	20:15:00	246.856	3.403	14.356	3.227	0.634	12.31	8.57	7.657	2.114	0.51	0.13	25.92	141.25	13.8	11.3	0.159	19031	1.769		NA	NA	13.2	82.1	30.06
62515	1752985800000	2025-07-19	20:30:00	248.192	3.5	14.133	3.232	0.636	12.31	8.56	8.493	1.952	0.59	0.07	26.111	140.77	13.8	11.4	0.16	19069	0.159		NA	NA	13.1	82.6	30.06
62516	1752986700000	2025-07-19	20:45:00	239.831	3.145	14.143	3.233	0.647	12.333	8.57	8.588	2.111	0.9	0.17	26.114	141.06	13.8	11.7	0.164	19083	-0.011		NA	NA	13	83.5	30.06
62517	1752987600000	2025-07-19	21:00:00	243.77	2.48	14.1	3.239	0.644	12.241	8.56	7.922	1.876	0.63	0.09	26.197	139.95	13.8	11.4	0.16	19115	-0.023		NA	NA	13	85.6	30.06
62518	1752988500000	2025-07-19	21:15:00	241.462	2.729	14.051	3.238	0.67	12.232	8.57	8.187	2.02	0.75	0.15	26.227	139.74	13.8	11.2	0.156	19126	-0.01		NA	NA	12.9	84.8	30.06
62519	1752989400000	2025-07-19	21:30:00	245.245	3.148	14.014	3.244	0.667	12.157	8.56	8.074	1.891	0.84	0.15	26.307	138.85	13.8	11.3	0.158	19100	-0.025		NA	NA	12.9	85.3	30.06
62520	1752990300000	2025-07-19	21:45:00	247.967	3.001	13.916	3.245	0.666	12.112	8.56	8.216	1.947	0.72	0.07	26.378	138.1	13.8	11.4	0.16	19152	-0.021		NA	NA	12.8	85.3	30.06
62521	1752991200000	2025-07-19	22:00:00	241.289	2.383	13.83	3.247	0.653	12.098	8.56	8.505	1.854	0.75	0.15	26.459	137.78	13.8	11.5	0.162	19209	-0.007		NA	NA	12.8	86.5	30.06
62522	1752992100000	2025-07-19	22:15:00	240.356	3.124	13.802	3.248	0.657	12.126	8.57	7.965	2.031	0.51	0.48	26.484	138.04	13.8	11.4	0.16	19086	-0.039		NA	NA	12.8	86.3	30.06
62523	1752993000000	2025-07-19	22:30:00	232.515	3.399	13.708	3.256	0.684	12.203	8.57	8.424	1.787	0.86	0.11	26.624	138.77	13.8	11.3	0.158	19176	-0.025		NA	NA	12.7	85.8	30.06
62524	1752993900000	2025-07-19	22:45:00	229.63	2.959	13.802	3.239	0.638	12.033	8.57	7.707	1.926	0.49	0.08	26.4	136.86	13.8	11.5	0.161	19085	-0.043		NA	NA	12.7	85.7	30.06
62525	1752994800000	2025-07-19	23:00:00	240.407	3.529	13.788	3.243	0.662	12.062	8.57	7.9	1.832	0.6	0.08	26.452	137.24	13.8	11.6	0.162	19190	-0.025		NA	NA	12.8	86.4	30.05
62526	1752995700000	2025-07-19	23:15:00	232.494	3.582	13.585	3.262	0.62	12.076	8.56	8.099	2.053	0.6	0.1	26.763	137.09	13.8	11.4	0.159	19171	-0.029		NA	NA	12.7	86.7	30.05
62527	1752996600000	2025-07-19	23:30:00	233.726	3.377	13.4	3.274	0.654	11.493	8.5	7.058	1.881	0.61	0.11	26.998	130.15	13.8	11.9	0.167	19169	-0.021		NA	NA	12.6	87.2	30.05
62528	1752997500000	2025-07-19	23:45:00	241.939	3.203	13.741	3.227	0.65	11.336	8.53	7.278	2.145	0.68	0.05	26.338	128.75	13.8	11.6	0.162	19132	-0.033		NA	NA	12.6	87.6	30.05
62529	1752998400000	2025-07-20	00:00:00	239.267	3.187	13.676	3.226	0.656	11.259	8.52	7.083	2.037	0.47	0.11	26.375	127.75	13.8	11.9	0.166	19174	-0.01		NA	NA	12.6	87.5	30.05
62530	1752999300000	2025-07-20	00:15:00	239.809	3.386	13.572	3.233	0.64	10.985	8.48	6.761	2.136	0.43	0.04	26.51	124.47	13.8	12.2	0.171	19184	-0.04		NA	NA	12.6	86.1	30.04
62531	1753000200000	2025-07-20	00:30:00	232.999	3.508	13.438	3.254	0.648	10.668	8.44	6.178	1.911	0.41	0.05	26.796	120.76	13.8	12.6	0.176	19191	-0.037		NA	NA	12.7	85.6	30.04
62532	1753001100000	2025-07-20	00:45:00	236.487	3.213	13.389	3.261	0.663	10.646	8.45	6.069	2.051	0.47	0.07	26.89	120.46	13.8	12.4	0.173	19174	-0.034		NA	NA	12.7	85.2	30.04
62533	1753002000000	2025-07-20	01:00:00	238.544	3.17	13.394	3.248	0.628	10.632	8.45	6.287	1.941	0.44	0.09	26.771	120.22	13.8	12.3	0.172	19180	-0.007		NA	NA	12.6	85.2	30.04
62534	1753002900000	2025-07-20	01:15:00	234.067	2.82	13.38	3.238	0.617	10.517	8.44	6.493	2.113	0.44	0.05	26.69	118.82	13.8	12.3	0.173	19200	-0.039		NA	NA	12.7	85.2	30.04
62535	1753003800000	2025-07-20	01:30:00	228.537	3.204	13.425	3.234	0.621	10.559	8.45	6.305	1.941	0.71	0.07	26.622	119.36	13.8	12.2	0.171	19150	-0.039		NA	NA	12.7	85.4	30.03
62536	1753004700000	2025-07-20	01:45:00	226.407	3.296	13.423	3.239	0.64	10.638	8.45	6.178	2.112	0.6	0.06	26.666	120.28	13.8	12	0.169	19195	-0.019		NA	NA	12.6	84.8	30.04
62537	1753005600000	2025-07-20	02:00:00	215.142	2.917	13.343	3.242	0.643	10.544	8.44	5.323	1.878	0.32	0.06	26.751	119.09	13.8	12	0.169	19213	0.001		NA	NA	12.5	85.7	30.03
62538	1753006500000	2025-07-20	02:15:00	216.298	3.102	13.286	3.249	0.62	10.463	8.43	5.082	2.012	0.54	0.07	26.853	118.1	13.8	12.4	0.174	19221	-0.033		NA	NA	12.3	86.2	30.03
62539	1753007400000	2025-07-20	02:30:00	211.09	2.25	13.046	3.27	0.643	10.192	8.39	4.397	1.771	0.42	0.07	27.216	114.73	13.8	13.6	0.191	19240	-0.014		NA	NA	12.2	86.7	30.03
62540	1753008300000	2025-07-20	02:45:00	207.286	2.167	13.067	3.268	0.641	10.184	8.41	4.653	1.948	0.48	0.06	27.185	114.66	13.8	13.6	0.19	19112	-0.021		NA	NA	12.3	86.3	30.03
62541	1753009200000	2025-07-20	03:00:00	217.573	1.83	13.169	3.27	0.645	10.599	8.45	4.707	1.787	0.37	0.04	27.125	119.54	13.8	12.8	0.179	18961	-0.034		NA	NA	12.3	86.6	30.04
62542	1753010100000	2025-07-20	03:15:00	218.501	1.376	13.259	3.277	0.649	10.746	8.46	4.469	1.972	0.3	0.06	27.124	121.44	13.8	12.3	0.173	18741	-0.034		NA	NA	12.2	86.9	30.04
62543	1753011000000	2025-07-20	03:30:00	221.432	1.077	13.183	3.276	0.624	10.597	8.43	4.556	1.784	0.63	0.07	27.178	119.61	13.8	12.9	0.18	19051	-0.033		NA	NA	12	86.8	30.04
62544	1753011900000	2025-07-20	03:45:00	233.835	1.375	13.202	3.281	0.644	10.74	8.46	4.275	1.926	0.53	0.05	27.205	121.26	13.8	12.1	0.17	19023	0.004		NA	NA	11.9	86.6	30.04
62545	1753012800000	2025-07-20	04:00:00	215.507	1.199	13.212	3.279	0.65	10.776	8.45	3.86	1.723	0.44	0.04	27.179	121.7	13.8	12	0.169	19174	0.189		NA	NA	12	87.2	30.04
62546	1753013700000	2025-07-20	04:15:00	189.105	0.868	13.254	3.276	0.627	10.317	8.41	5.466	3.08	1.76	1.09	27.12	116.59	13.8	13.6	0.19	18907	1.775		NA	NA	12	86.9	30.04
62547	1753014600000	2025-07-20	04:30:00	191.866	1.265	13.244	3.259	0.646	10.284	8.42	5.809	2.949	1.87	1.67	26.975	116.06	13.8	14.1	0.198	11576	8.21		NA	NA	11.9	86	30.04
62548	1753015500000	2025-07-20	04:45:00	238.664	0.576	13.347	3.252	0.648	10.252	8.43	5.496	2.679	2.02	1.35	26.839	115.86	13.8	12.8	0.18	15969	20.669		NA	NA	12.1	87.2	30.04
62549	1753016400000	2025-07-20	05:00:00	196.569	1.348	13.351	3.227	0.644	10.435	8.46	6.741	2.747	2.2	1.23	26.604	117.76	13.8	12.7	0.178	11869	45.876		NA	NA	12.1	86.5	30.04
62550	1753017300000	2025-07-20	05:15:00	202.195	1.184	13.347	3.233	0.65	10.543	8.46	7.962	4.475	2.84	2.66	26.664	119.03	13.8	12.9	0.18	18713	61.759		NA	NA	12.2	85.5	30.04
62551	1753018200000	2025-07-20	05:30:00	194.819	1.192	13.368	3.253	0.64	10.554	8.45	6.652	2.441	2.69	1.15	26.831	119.31	13.8	11.8	0.165	19002	92.343		NA	NA	12.3	85.9	30.04
62552	1753019100000	2025-07-20	05:45:00	209.586	1.711	13.288	3.261	0.651	10.496	8.43	6.552	4.762	1.78	2.49	26.965	118.56	13.8	12	0.169	16790	95.93		NA	NA	12.4	86.4	30.05
62553	1753020000000	2025-07-20	06:00:00	204.369	2.098	13.212	3.274	0.669	10.364	8.41	5.813	3.214	2.22	1.93	27.13	117.01	13.8	13.1	0.183	18961	165.17		NA	NA	12.4	87.1	30.04
62554	1753020900000	2025-07-20	06:15:00	203.767	2.243	13.147	3.276	0.624	10.342	8.41	5.423	3.414	1.77	2.06	27.199	116.66	13.8	13.2	0.185	18885	241.905		NA	NA	12.4	86.6	30.04
62555	1753021800000	2025-07-20	06:30:00	214.4	1.433	13.036	3.252	0.645	9.679	8.34	4.385	2.348	0.45	2.25	27.059	108.82	13.8	13.9	0.195	18788	244.842		NA	NA	12.5	86.2	30.05
62556	1753022700000	2025-07-20	06:45:00	228.4	2.109	13.064	3.233	0.625	9.521	8.34	4.718	1.917	0.42	0.08	26.861	106.99	13.8	18	0.253	9743	263.718		NA	NA	12.6	85.1	30.05
62557	1753023600000	2025-07-20	07:00:00	243.798	1.587	13.395	3.183	0.627	9.853	8.42	3.33	1.764	0.39	0.1	26.179	110.98	13.8	11.9	0.166	18960	375.875		NA	NA	12.6	83.3	30.05
62558	1753024500000	2025-07-20	07:15:00	231.404	1.822	13.388	3.199	0.646	9.982	8.41	2.986	1.896	0.32	0.13	26.324	112.47	13.8	12	0.168	18782	408.775		NA	NA	12.8	83.7	30.04
62559	1753025400000	2025-07-20	07:30:00	247.008	1.419	13.413	3.209	0.648	9.95	8.4	3.228	1.797	0.62	0.32	26.399	112.19	13.8	12.4	0.174	18903	300.609		NA	NA	12.7	83.3	30.04
62560	1753026300000	2025-07-20	07:45:00	249.789	1.023	13.373	3.205	0.651	9.828	8.4	4.064	1.905	0.66	0.14	26.391	110.91	13.8	13.9	0.194	18670	266.825		NA	NA	12.7	83.2	30.04
62561	1753027200000	2025-07-20	08:00:00	271.236	1.167	13.535	3.203	0.62	10.042	8.41	3.495	1.703	0.51	0.08	26.257	113.51	13.8	13.6	0.191	18613	346.006		NA	NA	12.7	82.8	30.04
62562	1753028100000	2025-07-20	08:15:00	253.139	0.888	13.434	3.216	0.619	10.027	8.4	3.615	1.922	0.61	0.2	26.446	113.23	13.8	14.3	0.2	18461	327.081		NA	NA	12.8	82.7	30.04
62563	1753029000000	2025-07-20	08:30:00	283.093	0.005	13.236	3.242	0.616	9.832	8.37	4.09	1.72	0.71	0.17	26.828	110.76	13.8	13.9	0.195	18709	422.317		NA	NA	13	82.1	30.04
62564	1753029900000	2025-07-20	08:45:00	326.861	0.002	12.936	3.259	0.634	9.614	8.32	4.11	1.837	0.61	0.14	27.198	107.94	13.8	15.3	0.215	18614	402.8		NA	NA	13.4	81.1	30.04
62565	1753030800000	2025-07-20	09:00:00	323.464	0.605	12.908	3.268	0.641	9.611	8.34	3.536	1.704	0.44	0.12	27.293	107.9	13.8	14.5	0.203	18885	472.908		NA	NA	13.6	78.4	30.04
62566	1753031700000	2025-07-20	09:15:00	221.976	1.236	13.579	3.23	0.648	9.997	8.42	2.143	1.886	0.23	0.11	26.475	113.19	13.8	13.1	0.184	19098	670.247		NA	NA	13.6	79.6	30.04
62567	1753032600000	2025-07-20	09:30:00	150.575	0.583	13.282	3.214	0.618	10.022	8.37	3.093	3.642	1.12	1.36	26.536	112.92	13.8	13.6	0.19	19156	960.707		NA	NA	14	78.8	30.03
62568	1753033500000	2025-07-20	09:45:00	222.097	0.423	13.853	3.096	0.652	10.007	8.4	2.352	2.345	0.27	0.42	25.089	113.06	13.8	13.1	0.184	19101	764.67		NA	NA	14.2	78.4	30.04
62569	1753034400000	2025-07-20	10:00:00	137.223	1.046	14.129	3.042	0.639	10.036	8.39	2.12	2.131	0.1	0.06	24.431	113.55	13.8	12.6	0.177	19089	790.471		NA	NA	14	78.7	30.03
62570	1753035300000	2025-07-20	10:15:00	89.972	1.055	14.829	2.992	0.637	10.005	8.4	1.719	2.278	0.12	0.03	23.556	113.95	13.8	12	0.168	18981	876.698		NA	NA	14.2	78.1	30.03
62571	1753036200000	2025-07-20	10:30:00	35.192	0.774	14.598	3	0.646	10.038	8.38	1.573	2.189	0.06	0.04	23.771	114.22	13.8	12.3	0.172	18943	1109.744		NA	NA	14.5	77.8	30.02
62572	1753037100000	2025-07-20	10:45:00	87.944	1.329	15.038	2.983	0.644	10.002	8.38	1.437	2.371	0.11	0.08	23.356	114.16	13.8	12.3	0.172	18877	1622.286		NA	NA	14.6	79.6	30.02
62573	1753038000000	2025-07-20	11:00:00	71.017	1.502	14.962	2.999	0.653	10.005	8.38	1.329	2.196	0.13	0.16	23.536	114.36	13.8	11.7	0.164	18853	1530.612		NA	NA	14.6	79.6	30.02
62574	1753038900000	2025-07-20	11:15:00	84.94	1.76	15.238	2.996	0.638	10.004	8.38	1.477	2.373	0.19	0.12	23.345	114.89	13.8	11.9	0.167	18881	1315.768		NA	NA	14.7	79.6	30.01
62575	1753039800000	2025-07-20	11:30:00	80.977	1.883	14.994	3.016	0.623	10.05	8.37	1.517	2.275	0.09	0.07	23.67	115.23	13.8	11.8	0.165	18934	961.65		NA	NA	14.7	78.9	30
62576	1753040700000	2025-07-20	11:45:00	60.958	1.021	15.529	3.011	0.63	9.917	8.36	1.301	2.346	0.1	0.04	23.301	114.74	13.8	11.7	0.163	18918	1624.793		NA	NA	15	78	30
62577	1753041600000	2025-07-20	12:00:00	56.645	1.066	15.314	3.026	0.615	9.937	8.35	1.658	2.211	0.1	0.05	23.558	114.59	13.8	11.7	0.164	18906	1819.984		NA	NA	15.3	76.1	29.99
62578	1753042500000	2025-07-20	12:15:00	345.312	0.438	15.133	3.024	0.63	10.086	8.37	1.628	2.419	0.15	0.07	23.648	115.83	13.8	11.6	0.163	18867	1682.284		NA	NA	15.5	74.3	29.99
62579	1753043400000	2025-07-20	12:30:00	18.102	0.87	16.08	2.996	0.621	9.911	8.35	1.472	2.319	0.07	0.04	22.86	115.4	13.8	11.5	0.161	18884	1248.103		NA	NA	15.5	74.2	29.99
62580	1753044300000	2025-07-20	12:45:00	83.489	0.007	15.875	3.01	0.625	9.881	8.35	1.536	2.415	0.09	0.04	23.094	114.42	13.8	11.4	0.159	18697	1713.16		NA	NA	16.8	71.6	29.98
62581	1753045200000	2025-07-20	13:00:00	61.574	0.567	15.719	2.999	0.626	10.014	8.36	1.528	2.35	0.11	0.07	23.093	116.04	13.8	11.2	0.157	18753	1691.078		NA	NA	17	69.7	29.98
62582	1753046100000	2025-07-20	13:15:00	84.956	0.708	16.021	3.002	0.628	10.027	8.36	1.563	2.489	0.08	0.05	22.939	116.74	13.8	5.14	0.072	11100	1697.27		NA	NA	17	69.8	29.98
62583	1753047000000	2025-07-20	13:30:00	75.764	0.945	16.484	2.962	0.644	9.98	8.35	1.5	2.278	0.08	0.05	22.349	116.34	13.8	11	0.155	18703	1686.455		NA	NA	16.7	72	29.97
62584	1753047900000	2025-07-20	13:45:00	42.24	0.441	17.802	2.928	0.616	9.871	8.34	1.385	2.549	0.1	0.04	21.357	117.12	13.8	11	0.154	18691	1631.611		NA	NA	16.7	71.9	29.97
62585	1753048800000	2025-07-20	14:00:00	65.562	0.679	17.669	2.934	0.633	9.656	8.31	1.508	2.377	0.09	0.05	21.479	114.89	13.8	10.8	0.152	18571	1612.155		NA	NA	16.9	72	29.96
62586	1753049700000	2025-07-20	14:15:00	81.936	0.343	16.428	3.002	0.618	10.14	8.36	1.647	2.505	0.11	0.04	22.706	118.88	13.8	10.5	0.148	18658	1553.689		NA	NA	17.5	69.7	29.96
62587	1753050600000	2025-07-20	14:30:00	242.476	1.511	16.468	2.967	0.634	10.171	8.36	1.731	2.361	0.15	0.09	22.397	119.07	13.8	10.9	0.153	18687	1526.274		NA	NA	18	69	29.96
62588	1753051500000	2025-07-20	14:45:00	253.592	3.378	16.552	2.972	0.62	10.146	8.37	2.356	2.35	0.18	0.05	22.392	118.97	13.8	10.7	0.15	18702	791.859		NA	NA	17.7	71.4	29.95
62589	1753052400000	2025-07-20	15:00:00	245.643	3.661	17.497	2.965	0.615	9.869	8.36	2.062	2.389	0.19	0.09	21.814	117.38	13.8	10.8	0.151	18693	689.829		NA	NA	17.5	70.3	29.95
62590	1753053300000	2025-07-20	15:15:00	242.432	4.443	17.365	2.982	0.591	9.947	8.37	2.297	2.453	0.15	0.07	22.027	118.22	13.8	10.7	0.15	18662	1145.464		NA	NA	16.7	74.2	29.95
62591	1753054200000	2025-07-20	15:30:00	236.538	4.661	17.295	2.988	0.594	9.999	8.37	2.571	2.349	0.23	0.1	22.109	118.68	13.8	11	0.154	18669	1124.75		NA	NA	15.7	78	29.95
62592	1753055100000	2025-07-20	15:45:00	237.701	4.29	16.969	2.995	0.63	10.139	8.37	3.615	2.503	0.25	0.14	22.346	119.88	13.8	10.6	0.148	18693	479.826		NA	NA	15.3	78.5	29.94
62593	1753056000000	2025-07-20	16:00:00	239.392	4.371	16.541	2.999	0.59	10.341	8.39	2.714	2.312	0.19	0.05	22.624	121.52	13.8	10.8	0.151	18751	639.345		NA	NA	15.3	76.9	29.94
62594	1753056900000	2025-07-20	16:15:00	239.42	4.419	16.055	3.028	0.605	10.619	8.41	2.572	2.486	0.19	0.13	23.142	124	13.8	10.9	0.152	18825	874.97		NA	NA	15.1	78.7	29.95
62595	1753057800000	2025-07-20	16:30:00	228.426	4.253	15.89	3.044	0.643	10.759	8.43	2.801	2.269	0.19	0.09	23.376	125.39	13.8	10.9	0.153	18871	799.519		NA	NA	15.1	78	29.94
62596	1753058700000	2025-07-20	16:45:00	234.091	3.692	15.733	3.051	0.628	10.824	8.43	3.286	2.44	0.25	0.09	23.529	125.86	13.8	11	0.154	18853	720.885		NA	NA	15.2	80	29.94
62597	1753059600000	2025-07-20	17:00:00	243.836	3.185	15.589	3.062	0.631	10.864	8.44	3.223	2.278	0.23	0.06	23.707	126.1	13.8	11.1	0.155	18872	626.223		NA	NA	15.5	76.4	29.94
62598	1753060500000	2025-07-20	17:15:00	235.909	3.337	15.485	3.072	0.602	10.919	8.44	3.552	2.396	0.33	0.07	23.853	126.58	13.8	11.1	0.155	18917	522.953		NA	NA	15.4	78	29.94
62599	1753061400000	2025-07-20	17:30:00	234.245	3.021	15.773	3.044	0.618	10.827	8.44	4.006	2.298	0.26	0.06	23.439	125.92	13.8	11.2	0.156	18889	493.727		NA	NA	15.3	79.4	29.94
62600	1753062300000	2025-07-20	17:45:00	225.816	3.246	15.949	3.008	0.616	10.781	8.44	4.043	2.481	0.32	0.06	23.032	125.51	13.8	11.1	0.156	18868	440.168		NA	NA	15	81.6	29.94
62601	1753063200000	2025-07-20	18:00:00	230.068	3.562	15.571	3.044	0.623	10.924	8.45	4.676	2.338	0.25	0.16	23.562	126.6	13.8	11.3	0.159	18862	295.607		NA	NA	14.8	82	29.94
62602	1753064100000	2025-07-20	18:15:00	240.401	3.571	15.164	3.06	0.637	11.151	8.46	4.782	2.406	0.27	0.1	23.947	128.51	13.8	11.4	0.16	18936	227.642		NA	NA	14.7	82.4	29.94
62603	1753065000000	2025-07-20	18:30:00	240.521	3.575	14.821	3.078	0.623	11.193	8.47	5.211	2.186	0.4	0.07	24.315	128.37	13.8	11.5	0.161	18978	183.343		NA	NA	14.3	82.5	29.95
62604	1753065900000	2025-07-20	18:45:00	238.851	3.632	14.865	3.08	0.635	11.3	8.49	5.568	2.301	0.4	0.06	24.3	129.72	13.8	11.6	0.163	19021	109.512		NA	NA	13.8	84.8	29.95
62605	1753066800000	2025-07-20	19:00:00	244.607	3.814	14.611	3.097	0.617	11.437	8.49	6.038	2.113	0.37	0.06	24.61	130.85	13.8	11.5	0.162	19005	89.685		NA	NA	13.6	85.5	29.95
62606	1753067700000	2025-07-20	19:15:00	249.375	3.546	14.562	3.104	0.61	11.483	8.5	6.256	2.269	0.51	0.06	24.705	131.33	13.8	11.4	0.16	19041	80.426		NA	NA	13.4	85.6	29.94
62607	1753068600000	2025-07-20	19:30:00	242.625	4.448	14.559	3.104	0.637	11.458	8.51	6.537	2.158	0.39	0.12	24.699	131.03	13.8	11.6	0.162	19101	47.983		NA	NA	13.4	86	29.94
62608	1753069500000	2025-07-20	19:45:00	246.883	3.726	14.597	3.102	0.612	11.445	8.51	6.725	2.285	0.4	0.08	24.663	130.94	13.8	11.5	0.162	19067	22.977		NA	NA	13.4	86.5	29.94
62609	1753070400000	2025-07-20	20:00:00	252.889	3.635	14.654	3.093	0.585	11.276	8.5	6.072	2.104	0.36	0.04	24.545	129.07	13.8	11.3	0.158	19060	8.081		NA	NA	13.4	85.8	29.94
62610	1753071300000	2025-07-20	20:15:00	239.257	4.283	14.609	3.096	0.597	11.235	8.49	6.091	2.238	0.42	0.06	24.604	128.54	13.8	11.5	0.161	19059	1.512		NA	NA	13.3	84.5	29.94
62611	1753072200000	2025-07-20	20:30:00	247.892	3.598	14.635	3.097	0.644	11.191	8.49	6.039	2.093	0.35	0.05	24.596	128.09	13.8	11.4	0.16	19019	0.141		NA	NA	13.4	84.9	29.94
62612	1753073100000	2025-07-20	20:45:00	244.872	3.326	14.781	3.105	0.568	11.212	8.5	6.234	2.245	0.46	0.04	24.575	128.69	13.8	11.2	0.157	19050	-0.016		NA	NA	13.5	84.3	29.94
62613	1753074000000	2025-07-20	21:00:00	245.14	3.689	14.796	3.109	0.603	11.212	8.5	6.323	2.102	0.35	0.05	24.594	128.74	13.8	11.2	0.157	19041	0.001		NA	NA	13.4	85.5	29.94
62614	1753074900000	2025-07-20	21:15:00	241.565	3.521	14.65	3.114	0.585	11.23	8.5	6.535	2.263	0.58	0.1	24.734	128.7	13.8	11.2	0.157	19052	-0.041		NA	NA	13.2	86.4	29.94
62615	1753075800000	2025-07-20	21:30:00	241.273	2.96	14.47	3.125	0.632	11.275	8.5	6.662	2.048	0.54	0.06	24.946	128.91	13.8	11.2	0.157	19108	-0.01		NA	NA	13	86.6	29.93
62616	1753076700000	2025-07-20	21:45:00	250.633	3.289	14.31	3.144	0.611	11.29	8.5	6.555	2.134	0.55	0.07	25.219	128.87	13.8	11.4	0.159	19121	-0.037		NA	NA	13	87.2	29.93
62617	1753077600000	2025-07-20	22:00:00	246.158	3.116	14.1	3.158	0.599	11.373	8.51	6.727	1.972	0.42	0.11	25.479	129.47	13.8	11.3	0.158	19179	-0.043		NA	NA	12.9	86.3	29.93
62618	1753078500000	2025-07-20	22:15:00	255.001	3.288	14.152	3.184	0.612	11.342	8.5	6.543	2.097	0.53	0.09	25.671	129.38	13.8	11.3	0.159	19172	-0.026		NA	NA	13	87.5	29.93
62619	1753079400000	2025-07-20	22:30:00	252.951	3.593	14.192	3.212	0.616	11.361	8.5	5.747	1.922	0.54	0.19	25.895	129.9	13.8	11.6	0.162	19181	-0.022		NA	NA	12.9	87.8	29.92
62620	1753080300000	2025-07-20	22:45:00	243.689	3.557	14.283	3.206	0.603	11.059	8.48	5.421	2.031	0.39	0.12	25.785	126.58	13.8	11.6	0.163	19186	-0.034		NA	NA	12.8	88.6	29.92
62621	1753081200000	2025-07-20	23:00:00	247.876	4.115	14.426	3.194	0.605	10.852	8.48	5.083	1.858	0.36	0.09	25.582	124.42	13.8	11.4	0.16	19127	-0.029		NA	NA	12.7	89.8	29.92
62622	1753082100000	2025-07-20	23:15:00	244.686	4.012	14.399	3.192	0.607	10.869	8.48	5.273	2.004	0.39	0.09	25.584	124.56	13.8	11.3	0.158	19165	-0.007		NA	NA	12.6	90.3	29.92
62623	1753083000000	2025-07-20	23:30:00	239.954	4.039	14.32	3.196	0.608	10.881	8.47	5.207	1.859	0.4	0.07	25.673	124.57	13.8	11.4	0.16	19142	-0.052		NA	NA	12.5	90.4	29.92
62624	1753083900000	2025-07-20	23:45:00	238.054	3.829	14.28	3.196	0.594	10.827	8.47	5.205	1.956	0.32	0.04	25.7	123.86	13.8	11.6	0.162	19194	-0.008		NA	NA	12.4	90.7	29.93
62625	1753084800000	2025-07-21	00:00:00	240.425	3.943	14.195	3.203	0.625	10.812	8.46	5.52	1.852	0.42	0.07	25.816	123.56	13.8	11.7	0.164	19179	-0.018		NA	NA	12.4	90.7	29.92
62626	1753085700000	2025-07-21	00:15:00	248.144	4.375	14.074	3.205	0.601	10.736	8.46	5.047	1.964	0.42	0.1	25.911	122.47	13.8	11.7	0.163	19171	-0.045		NA	NA	12.4	90.9	29.93
62627	1753086600000	2025-07-21	00:30:00	248.815	4.326	13.891	3.219	0.655	10.691	8.45	5.278	1.834	0.33	0.08	26.159	121.68	13.8	11.9	0.167	19210	-0.019		NA	NA	12.3	92.6	29.92
62628	1753087500000	2025-07-21	00:45:00	237.249	5.031	13.809	3.222	0.63	10.63	8.45	5.09	1.9	0.38	0.03	26.247	120.84	13.8	11.7	0.164	19226	-0.022		NA	NA	12.2	93.2	29.92
62629	1753088400000	2025-07-21	01:00:00	235.169	5.544	13.705	3.229	0.59	10.569	8.44	5.03	1.783	0.32	0.07	26.382	120	13.8	12.1	0.17	19227	-0.008		NA	NA	11.9	94.3	29.92
62630	1753089300000	2025-07-21	01:15:00	236.924	3.946	13.623	3.234	0.624	10.462	8.44	5.249	1.889	0.28	0.06	26.486	118.65	13.8	11.9	0.167	19213	-0.036		NA	NA	11.9	96	29.92
62631	1753090200000	2025-07-21	01:30:00	238.56	4.972	13.624	3.235	0.585	10.437	8.44	4.948	1.781	0.34	0.08	26.493	118.38	13.8	12	0.169	19225	-0.029		NA	NA	11.9	96.2	29.92
62632	1753091100000	2025-07-21	01:45:00	246.547	6.155	13.608	3.24	0.602	10.486	8.44	5.205	1.968	0.27	0.03	26.548	118.93	13.8	12	0.168	19224	-0.015		NA	NA	11.8	96.3	29.91
62633	1753092000000	2025-07-21	02:00:00	236.485	5.339	13.609	3.245	0.598	10.488	8.44	4.825	1.775	0.21	0.03	26.591	118.99	13.8	12.1	0.17	19221	-0.036		NA	NA	11.7	97.6	29.92
62634	1753092900000	2025-07-21	02:15:00	236.414	4.848	13.634	3.242	0.613	10.45	8.43	4.999	1.949	0.23	0.05	26.549	118.58	13.8	12.1	0.169	19226	-0.022		NA	NA	11.7	98.1	29.92
62635	1753093800000	2025-07-21	02:30:00	228.343	4.776	13.709	3.242	0.616	10.306	8.42	4.698	1.766	0.21	0.03	26.495	117.09	13.8	12.3	0.172	19204	-0.021		NA	NA	11.7	97.6	29.92
62636	1753094700000	2025-07-21	02:45:00	230.085	3.506	13.804	3.23	0.615	10.313	8.43	4.185	1.878	0.29	0.05	26.318	117.28	13.8	12	0.168	19204	-0.033		NA	NA	11.8	97.1	29.92
62637	1753095600000	2025-07-21	03:00:00	219.831	3.052	13.825	3.223	0.606	10.34	8.43	4.046	1.721	0.36	0.04	26.242	117.58	13.8	11.7	0.164	19219	-0.014		NA	NA	11.9	96.8	29.93
62638	1753096500000	2025-07-21	03:15:00	236.049	3.068	13.797	3.216	0.6	10.291	8.43	3.979	1.866	0.27	0.04	26.199	116.92	13.8	11.9	0.167	19225	-0.022		NA	NA	11.9	95.8	29.93
62639	1753097400000	2025-07-21	03:30:00	241.665	3.496	13.771	3.216	0.575	10.324	8.43	3.881	1.719	0.3	0.07	26.222	117.25	13.8	12	0.168	19247	-0.005		NA	NA	11.9	94.9	29.92
62640	1753098300000	2025-07-21	03:45:00	247.756	3.599	13.778	3.214	0.606	10.351	8.43	3.825	1.851	0.27	0.04	26.193	117.55	13.8	11.5	0.161	19229	0.017		NA	NA	11.9	94.7	29.93
62641	1753099200000	2025-07-21	04:00:00	250.167	3.195	13.724	3.221	0.606	10.341	8.43	3.718	1.69	0.28	0.03	26.294	117.39	13.8	11.5	0.161	19260	0.15		NA	NA	11.9	94.7	29.93
62642	1753100100000	2025-07-21	04:15:00	243.982	3.91	13.652	3.222	0.628	10.313	8.43	3.634	1.808	0.26	0.02	26.352	116.93	13.8	11.6	0.162	19245	1.498		NA	NA	11.9	94.5	29.93
62643	1753101000000	2025-07-21	04:30:00	241.358	3.7	13.535	3.232	0.603	10.315	8.42	4.113	1.683	0.34	0.08	26.529	116.8	13.8	11.7	0.164	19278	8.449		NA	NA	11.9	94.5	29.93
62644	1753101900000	2025-07-21	04:45:00	231.16	3.097	13.304	3.208	0.579	9.629	8.35	4.658	1.911	0.34	0.04	26.468	108.48	13.8	14.1	0.197	19192	25.042		NA	NA	12	94.6	29.93
62645	1753102800000	2025-07-21	05:00:00	218.614	2.725	13.71	3.172	0.632	9.335	8.35	4.281	1.885	0.41	0.05	25.862	105.65	13.8	12.1	0.17	19064	53.599		NA	NA	12	94.3	29.94
62646	1753103700000	2025-07-21	05:15:00	237.745	2.29	14.007	3.158	0.606	9.453	8.37	4.202	2.141	0.42	0.11	25.535	107.35	13.8	12	0.168	19060	86.017		NA	NA	12	93.8	29.94
62647	1753104600000	2025-07-21	05:30:00	232.27	2.691	13.997	3.162	0.59	9.45	8.34	3.843	1.951	0.31	0.04	25.579	107.39	13.8	12	0.168	19089	101.558		NA	NA	12	94.2	29.95
62648	1753105500000	2025-07-21	05:45:00	241.184	2.619	13.759	3.192	0.617	9.412	8.33	4.323	2.085	0.69	0.16	26.008	106.79	13.8	12.2	0.171	19082	153.758		NA	NA	11.9	93.8	29.95
62649	1753106400000	2025-07-21	06:00:00	243.369	1.588	14.078	3.163	0.623	9.429	8.34	4.188	1.791	0.59	0.09	25.536	107.32	13.8	11.9	0.167	19027	199.965		NA	NA	11.9	94.4	29.95
62650	1753107300000	2025-07-21	06:15:00	263.776	0.789	14.186	3.157	0.616	9.545	8.36	3.298	2.07	0.39	0.17	25.416	108.72	13.8	12	0.168	19065	221.816		NA	NA	12.1	94.3	29.96
62651	1753108200000	2025-07-21	06:30:00	238.998	0.981	14.186	3.168	0.617	9.824	8.38	3.147	1.854	0.38	0.06	25.507	112.03	13.8	11.7	0.165	19132	380.915		NA	NA	12.1	93.1	29.96
62652	1753109100000	2025-07-21	06:45:00	255.642	1.07	14.176	3.175	0.62	10.005	8.38	3.078	2.015	0.36	0.16	25.582	114.13	13.8	11.6	0.162	19105	351.119		NA	NA	12.4	92.4	29.96
62653	1753110000000	2025-07-21	07:00:00	255.85	2.164	14.228	3.173	0.616	10.048	8.39	2.317	1.873	0.29	0.07	25.525	114.7	13.8	11.7	0.164	19082	559.852		NA	NA	12.4	91.7	29.96
62654	1753110900000	2025-07-21	07:15:00	252.413	2.972	14.252	3.177	0.62	10.075	8.39	2.227	1.977	0.18	0.05	25.549	115.09	13.8	11.6	0.162	19092	809.945		NA	NA	12.1	93.4	29.96
62655	1753111800000	2025-07-21	07:30:00	248.377	2.841	14.197	3.184	0.62	10.047	8.38	2.118	1.79	0.17	0.08	25.644	114.7	13.8	11.6	0.162	19111	951.103		NA	NA	12	95	29.96
62656	1753112700000	2025-07-21	07:45:00	251.276	2.795	14.242	3.19	0.616	10.013	8.38	2.015	1.992	0.18	0.13	25.669	114.4	13.8	11.7	0.163	19117	1007.962		NA	NA	11.8	95.4	29.96
62657	1753113600000	2025-07-21	08:00:00	248.259	3.435	14.123	3.194	0.621	9.952	8.38	2.809	1.753	0.22	0.07	25.786	113.5	13.8	11.9	0.167	19108	604.442		NA	NA	11.7	95.8	29.96
62658	1753114500000	2025-07-21	08:15:00	260.032	2.354	13.876	3.211	0.611	9.89	8.37	1.981	1.862	0.11	0.11	26.099	112.43	13.8	11.8	0.165	19164	1119.669		NA	NA	11.7	95.9	29.96
62659	1753115400000	2025-07-21	08:30:00	250.912	2.426	14.107	3.21	0.613	9.856	8.37	1.568	1.734	0.17	0.28	25.936	112.47	13.8	12.1	0.169	19161	1186.492		NA	NA	11.9	96.9	29.96
62660	1753116300000	2025-07-21	08:45:00	235.383	2.232	14.076	3.222	0.618	9.852	8.37	1.609	1.864	0.14	0.15	26.061	112.4	13.8	12.4	0.174	19092	1257.679		NA	NA	12.2	96.7	29.95
62661	1753117200000	2025-07-21	09:00:00	237.499	1.797	14.074	3.229	0.619	9.85	8.37	1.486	1.791	0.15	0.38	26.129	112.47	13.8	12.3	0.173	19160	1303.295		NA	NA	12.5	95.6	29.95
62662	1753118100000	2025-07-21	09:15:00	244.953	1.386	14.085	3.236	0.617	9.834	8.36	1.832	1.894	0.14	0.12	26.183	112.28	13.8	12.3	0.172	19111	1360.954		NA	NA	12.9	94.3	29.95
62663	1753119000000	2025-07-21	09:30:00	264.213	1.638	13.959	3.252	0.636	9.847	8.35	1.443	1.716	0.09	0.24	26.409	112.39	13.8	12.5	0.175	19163	1275.613		NA	NA	13.5	91.5	29.95
62664	1753119900000	2025-07-21	09:45:00	118.495	2.203	14.072	3.26	0.609	9.882	8.35	1.168	1.782	0.09	0.13	26.412	113.03	13.8	12.1	0.17	19204	1286.617		NA	NA	13.8	87.5	29.95
62665	1753120800000	2025-07-21	10:00:00	96.333	1.136	14.929	2.87	0.618	9.529	8.37	0.881	2.036	0.06	0.05	22.441	108.2	13.8	14.4	0.202	19005	1371.357		NA	NA	13.9	86.6	29.95
62666	1753121700000	2025-07-21	10:15:00	85.44	0.925	14.997	2.904	0.608	9.629	8.36	0.918	2.197	0.07	0.1	22.697	109.7	13.8	14.3	0.201	18996	1412.521		NA	NA	14	86	29.94
62667	1753122600000	2025-07-21	10:30:00	69.161	1.151	15.02	2.903	0.61	9.578	8.34	0.819	2.046	0.04	0.03	22.68	109.18	13.8	14.4	0.202	18959	1452.134		NA	NA	14.3	85.8	29.94
62668	1753123500000	2025-07-21	10:45:00	142.088	0.27	15.511	2.808	0.609	9.486	8.32	0.875	2.359	0.04	0.03	21.592	108.49	13.8	14.2	0.199	18883	1488.42		NA	NA	15.1	83.3	29.93
62669	1753124400000	2025-07-21	11:00:00	157.956	0.603	15.575	2.835	0.611	9.595	8.33	0.931	2.202	0.04	0.03	21.785	110.03	13.8	13.6	0.191	18832	1525.946		NA	NA	15.3	82.3	29.93
62670	1753125300000	2025-07-21	11:15:00	257.293	2.063	15.363	2.954	0.62	9.97	8.36	0.996	2.156	0.04	0.03	22.914	114.59	13.8	13	0.182	18876	1522.915		NA	NA	15.8	81.6	29.93
62671	1753126200000	2025-07-21	11:30:00	251.012	1.31	15.013	2.989	0.618	10.205	8.37	1.057	1.99	0.05	0.04	23.423	116.87	13.8	12.5	0.174	18960	1569.298		NA	NA	16.3	80.6	29.93
62672	1753127100000	2025-07-21	11:45:00	127.843	1.094	15.016	3	0.608	10.233	8.38	1.105	2.135	0.06	0.07	23.513	117.26	13.8	12.2	0.171	18986	1586.004		NA	NA	16.1	77.9	29.92
62673	1753128000000	2025-07-21	12:00:00	98.51	0.602	14.816	2.995	0.599	10.311	8.38	1.145	1.979	0.07	0.04	23.593	117.71	13.8	12.5	0.176	19006	1645.86		NA	NA	16.3	78.2	29.92
62674	1753128900000	2025-07-21	12:15:00	196.447	0.463	15.081	3.017	0.608	10.295	8.39	1.139	2.139	0.07	0.06	23.62	118.22	13.8	12.4	0.173	19031	1605.082		NA	NA	16.9	74.7	29.92
62675	1753129800000	2025-07-21	12:30:00	250.324	2.834	16.042	3.048	0.604	10.19	8.39	1.1	2.041	0.07	0.03	23.315	118.99	13.8	12.1	0.169	18944	1600.849		NA	NA	16.3	79	29.91
62676	1753130700000	2025-07-21	12:45:00	257.038	2.2	15.707	3.05	0.602	10.339	8.39	1.24	2.14	0.08	0.04	23.528	120.08	13.8	11.5	0.161	18915	1615.316		NA	NA	16.7	78.5	29.9
62677	1753131600000	2025-07-21	13:00:00	249.809	2.377	15.266	3.048	0.608	10.551	8.41	1.288	2.02	0.08	0.05	23.783	121.6	13.8	11.7	0.164	18913	1626.334		NA	NA	16.7	78.4	29.9
62678	1753132500000	2025-07-21	13:15:00	246.391	4.139	15.767	3.064	0.623	10.436	8.4	1.36	2.167	0.06	0.03	23.616	121.37	13.8	11.5	0.161	18895	1592.206		NA	NA	16.6	78.4	29.9
62679	1753133400000	2025-07-21	13:30:00	237.206	3.227	15.721	3.076	0.588	10.44	8.41	1.53	2.039	0.07	0.06	23.741	121.45	13.8	11.1	0.156	18839	1549.911		NA	NA	16.3	80.2	29.89
62680	1753134300000	2025-07-21	13:45:00	239.041	4.279	15.632	3.085	0.601	10.463	8.41	1.435	2.204	0.09	0.04	23.872	121.6	13.8	11.2	0.156	18946	1501.856		NA	NA	15.8	81.9	29.89
62681	1753135200000	2025-07-21	14:00:00	238.869	4.148	15.524	3.094	0.585	10.521	8.41	1.506	2.076	0.1	0.06	24.02	122.17	13.8	11.2	0.157	18899	1495.862		NA	NA	16	80.8	29.89
62682	1753136100000	2025-07-21	14:15:00	245.707	4.3	15.408	3.097	0.591	10.537	8.41	1.456	2.191	0.09	0.05	24.111	122.16	13.8	11.5	0.161	18899	1385.977		NA	NA	16.1	80.2	29.89
62683	1753137000000	2025-07-21	14:30:00	243.349	3.678	16.519	3.054	0.58	10.243	8.39	1.448	2.156	0.08	0.08	23.093	120.56	13.8	11.2	0.157	18847	1328.3		NA	NA	16.5	79.4	29.89
62684	1753137900000	2025-07-21	14:45:00	231.372	3.154	16.34	3.064	0.622	10.215	8.38	1.903	2.222	0.13	0.1	23.276	119.89	13.8	11.2	0.157	18775	1267.224		NA	NA	16.8	77.9	29.88
62685	1753138800000	2025-07-21	15:00:00	229.946	3.208	16.305	3.064	0.596	10.214	8.38	1.744	2.119	0.16	0.11	23.298	119.83	13.8	11.2	0.157	18801	1209.359		NA	NA	16.8	78.5	29.88
62686	1753139700000	2025-07-21	15:15:00	242.294	4.458	16.26	3.07	0.602	10.274	8.39	1.739	2.221	0.17	0.1	23.371	120.56	13.8	11.1	0.155	18834	1132.919		NA	NA	16.5	79.5	29.88
62687	1753140600000	2025-07-21	15:30:00	235.223	3.884	16.084	3.067	0.556	10.357	8.39	1.783	2.095	0.23	0.11	23.451	121.22	13.8	11.4	0.16	18828	1063.592		NA	NA	16.3	79.6	29.88
62688	1753141500000	2025-07-21	15:45:00	236.465	3.476	15.871	3.078	0.56	10.469	8.39	1.889	2.198	0.22	0.11	23.671	122.18	13.8	11.4	0.16	18901	959.172		NA	NA	16.3	79.7	29.88
62689	1753142400000	2025-07-21	16:00:00	235.31	4.223	15.656	3.088	0.58	10.557	8.4	1.853	2.031	0.17	0.1	23.884	122.84	13.8	11.3	0.159	18903	916.653		NA	NA	16.3	79.5	29.89
62690	1753143300000	2025-07-21	16:15:00	231.199	4.114	15.489	3.092	0.583	10.654	8.41	2.209	2.204	0.18	0.09	24.02	123.65	13.8	11.5	0.161	18927	871.486		NA	NA	15.8	80.3	29.89
62691	1753144200000	2025-07-21	16:30:00	234.95	3.438	15.324	3.095	0.627	10.689	8.42	2.508	2.053	0.2	0.08	24.146	123.74	13.8	11.7	0.165	18884	783.113		NA	NA	16	82.6	29.89
62692	1753145100000	2025-07-21	16:45:00	237.035	4.885	15.232	3.099	0.57	10.744	8.43	2.657	2.12	0.19	0.07	24.238	124.21	14	11.6	0.163	18957	728.928		NA	NA	16.1	81	29.89
62693	1753146000000	2025-07-21	17:00:00	233.528	3.991	15.166	3.099	0.584	10.869	8.44	3.005	2.013	0.23	0.07	24.28	125.52	13.8	11.8	0.165	18978	629.103		NA	NA	16	79.8	29.89
62694	1753146900000	2025-07-21	17:15:00	234.761	4.477	15.119	3.101	0.611	10.884	8.44	3.246	2.133	0.26	0.06	24.325	125.61	13.8	11.9	0.166	18973	560.09		NA	NA	16.2	79.9	29.89
62695	1753147800000	2025-07-21	17:30:00	232.938	4.099	15.1	3.102	0.564	10.991	8.45	3.551	1.999	0.23	0.12	24.348	126.81	13.8	11.6	0.163	19016	485.912		NA	NA	16	80.4	29.89
62696	1753148700000	2025-07-21	17:45:00	234.898	4.986	15.051	3.104	0.564	11.1	8.47	4.025	2.154	0.29	0.07	24.393	127.97	13.8	11.8	0.165	18964	382.272		NA	NA	16	80.5	29.89
62697	1753149600000	2025-07-21	18:00:00	234.843	4.159	15.01	3.11	0.63	11.177	8.47	4.122	2.011	0.4	0.07	24.474	128.82	13.8	11.8	0.165	18975	355.673		NA	NA	15.7	81.9	29.89
62698	1753150500000	2025-07-21	18:15:00	225.305	2.671	15.221	3.117	0.622	10.968	8.45	4.205	2.131	0.34	0.05	24.397	126.89	13.8	12.2	0.171	18970	170.173		NA	NA	15.7	82.7	29.9
62699	1753151400000	2025-07-21	18:30:00	243.296	2.456	15.238	3.126	0.595	10.892	8.44	4.291	1.998	0.32	0.06	24.467	126.1	13.8	12.3	0.172	18889	172.235		NA	NA	15.8	83.3	29.91
62700	1753152300000	2025-07-21	18:45:00	235.516	3.669	15.36	3.132	0.6	10.708	8.43	4.526	2.106	0.34	0.04	24.444	124.24	13.8	12.3	0.172	18982	139.323		NA	NA	15.5	84.4	29.91
62701	1753153200000	2025-07-21	19:00:00	237.514	3.211	15.395	3.146	0.612	10.53	8.41	4.311	1.943	0.29	0.05	24.545	122.37	13.8	12.4	0.174	18930	91.517		NA	NA	15.3	83.6	29.91
62702	1753154100000	2025-07-21	19:15:00	246.702	2.553	15.358	3.148	0.609	10.509	8.41	4.266	2.038	0.32	0.06	24.582	122.07	13.8	12.1	0.17	18970	63.086		NA	NA	15	86.3	29.91
62703	1753155000000	2025-07-21	19:30:00	242.013	3.21	15.393	3.145	0.609	10.586	8.42	4.263	1.899	0.37	0.04	24.536	123.01	13.8	12	0.168	18979	37.584		NA	NA	14.9	85.8	29.91
62704	1753155900000	2025-07-21	19:45:00	240.301	4.345	15.146	3.153	0.599	10.608	8.41	4.359	2.024	0.3	0.06	24.76	122.83	13.8	12.4	0.174	18927	20.952		NA	NA	14.5	86.6	29.91
62705	1753156800000	2025-07-21	20:00:00	239.875	3.989	15.093	3.15	0.614	10.592	8.42	4.205	1.851	0.39	0.05	24.765	122.5	13.8	12.1	0.169	19002	7.73		NA	NA	14.1	89.1	29.91
62706	1753157700000	2025-07-21	20:15:00	242.456	3.996	15.012	3.149	0.6	10.65	8.43	4.379	1.967	0.31	0.06	24.806	123.01	13.8	12.2	0.171	19034	1.355		NA	NA	14	89.7	29.91
62707	1753158600000	2025-07-21	20:30:00	236.474	4.412	15.042	3.145	0.611	10.767	8.44	4.466	1.831	0.34	0.04	24.752	124.39	13.8	12	0.168	19041	0.138		NA	NA	13.8	89.6	29.91
62708	1753159500000	2025-07-21	20:45:00	236.082	4.603	15.03	3.141	0.608	10.799	8.44	4.82	1.996	0.43	0.09	24.728	124.71	13.8	11.8	0.165	19040	-0.01		NA	NA	13.8	90.5	29.92
62709	1753160400000	2025-07-21	21:00:00	235.808	3.19	15.113	3.137	0.613	10.763	8.45	4.659	1.87	0.39	0.06	24.64	124.42	13.8	11.5	0.161	19080	-0.025		NA	NA	13.7	90.4	29.93
62710	1753161300000	2025-07-21	21:15:00	226.885	3.533	15.222	3.142	0.618	10.747	8.45	4.72	1.986	0.38	0.04	24.614	124.5	13.8	11.2	0.157	19008	0.008		NA	NA	13.6	90.8	29.93
62711	1753162200000	2025-07-21	21:30:00	236.712	3.516	15.236	3.132	0.602	10.689	8.44	4.726	1.845	0.37	0.05	24.523	123.79	13.8	11.1	0.156	18998	-0.003		NA	NA	13.6	90.7	29.93
62712	1753163100000	2025-07-21	21:45:00	225.573	3.731	15.254	3.137	0.594	10.613	8.44	4.905	1.974	0.42	0.06	24.557	122.98	13.8	11.2	0.157	18988	-0.037		NA	NA	13.4	90.6	29.93
62713	1753164000000	2025-07-21	22:00:00	240.547	3.092	15.355	3.129	0.622	10.485	8.43	4.725	1.828	0.48	0.05	24.422	121.65	13.8	11.2	0.156	19029	-0.029		NA	NA	13.5	91.8	29.94
62714	1753164900000	2025-07-21	22:15:00	235.229	3.476	15.37	3.126	0.623	10.448	8.42	4.767	1.937	0.37	0.05	24.389	121.24	13.8	11.2	0.156	19007	-0.012		NA	NA	13.6	91.6	29.94
62715	1753165800000	2025-07-21	22:30:00	238.54	3.469	15.31	3.148	0.608	10.449	8.42	4.549	1.801	0.39	0.06	24.61	121.26	13.8	11.5	0.161	19032	-0.025		NA	NA	13.4	91.5	29.94
62716	1753166700000	2025-07-21	22:45:00	238.616	3.12	15.074	3.158	0.617	10.494	8.42	4.562	1.91	0.32	0.1	24.851	121.4	13.8	11.5	0.161	19059	-0.004		NA	NA	13.5	92.1	29.94
62717	1753167600000	2025-07-21	23:00:00	239.451	3.529	14.942	3.165	0.604	10.509	8.42	4.373	1.721	0.32	0.06	24.991	121.34	13.8	11.5	0.161	19076	-0.016		NA	NA	13.4	92.4	29.94
62718	1753168500000	2025-07-21	23:15:00	236.013	4.29	14.825	3.159	0.626	10.522	8.43	4.338	1.853	0.32	0.06	25.013	121.22	13.8	11.5	0.161	19044	-0.004		NA	NA	13.4	91.8	29.94
62719	1753169400000	2025-07-21	23:30:00	239.568	4.046	14.633	3.171	0.608	10.502	8.42	4.35	1.675	0.28	0.05	25.248	120.68	13.8	11.8	0.166	19127	-0.005		NA	NA	13.4	92.4	29.94
62720	1753170300000	2025-07-21	23:45:00	228.205	3.378	14.466	3.179	0.591	10.501	8.43	4.365	1.774	0.33	0.05	25.424	120.38	13.8	11.8	0.166	19144	-0.003		NA	NA	13.3	92.5	29.94
62721	1753171200000	2025-07-22	00:00:00	229.151	3.579	14.362	3.176	0.644	10.472	8.43	4.077	1.621	0.38	0.04	25.462	119.83	13.8	12	0.169	19162	-0.011		NA	NA	13.3	91.9	29.94
62722	1753172100000	2025-07-22	00:15:00	236.378	2.688	14.248	3.181	0.611	10.472	8.43	3.86	1.729	0.24	0.04	25.588	119.62	13.8	12.1	0.17	19203	-0.032		NA	NA	13.4	92.3	29.94
62723	1753173000000	2025-07-22	00:30:00	224.498	2.336	14.013	3.195	0.603	10.517	8.43	3.595	1.546	0.33	0.03	25.864	119.82	13.8	12.4	0.174	19210	-0.056		NA	NA	13.3	92.1	29.94
62724	1753173900000	2025-07-22	00:45:00	240.037	2.912	14.047	3.192	0.604	10.439	8.43	3.686	1.682	0.28	0.04	25.814	118.93	13.8	12.5	0.176	19244	-0.025		NA	NA	13.4	92.4	29.94
62725	1753174800000	2025-07-22	01:00:00	249.822	2.344	14.012	3.193	0.613	10.349	8.43	3.724	1.523	0.36	0.03	25.845	117.84	13.8	12.7	0.178	19223	-0.037		NA	NA	13.2	91.9	29.95
62726	1753175700000	2025-07-22	01:15:00	248.791	2.172	14.226	3.187	0.614	10.31	8.43	3.536	1.656	0.43	0.04	25.651	117.76	13.8	12.2	0.172	19232	-0.022		NA	NA	13.2	92.4	29.95
62727	1753176600000	2025-07-22	01:30:00	253.163	2.936	14.157	3.192	0.617	10.407	8.43	3.713	1.597	0.43	0.15	25.741	118.79	13.8	12.1	0.169	19203	-0.022		NA	NA	13.2	92.6	29.95
62728	1753177500000	2025-07-22	01:45:00	241.849	2.792	14.157	3.192	0.611	10.385	8.43	3.882	1.668	0.34	0.05	25.739	118.57	13.8	12	0.168	19221	-0.033		NA	NA	13.1	93.1	29.94
62729	1753178400000	2025-07-22	02:00:00	245.979	2.812	14.004	3.204	0.614	10.43	8.42	3.534	1.501	0.35	0.06	25.948	118.8	13.8	12.2	0.171	19215	-0.015		NA	NA	13.2	93.3	29.95
62730	1753179300000	2025-07-22	02:15:00	232.532	3.242	13.757	3.227	0.615	10.458	8.42	3.425	1.589	0.3	0.04	26.325	118.79	13.8	12.4	0.174	19263	-0.022		NA	NA	13.2	93.2	29.95
62731	1753180200000	2025-07-22	02:30:00	245.022	2.875	13.742	3.222	0.619	10.464	8.43	3.103	1.453	0.29	0.05	26.293	118.82	13.8	12.5	0.175	19262	-0.026		NA	NA	13.1	93	29.95
62732	1753181100000	2025-07-22	02:45:00	243.141	2.841	13.708	3.222	0.646	10.452	8.43	3.312	1.571	0.22	0.07	26.313	118.6	13.8	12.4	0.173	19266	-0.032		NA	NA	13.1	93.5	29.95
62733	1753182000000	2025-07-22	03:00:00	228.845	2.103	13.616	3.238	0.603	10.4	8.42	3.503	1.414	0.21	0.07	26.519	117.96	13.8	12.7	0.178	19258	-0.01		NA	NA	13.2	93	29.95
62734	1753182900000	2025-07-22	03:15:00	246.14	1.963	13.823	3.226	0.623	10.41	8.43	3.271	1.541	0.22	0.04	26.268	118.37	13.8	12	0.168	19255	-0.021		NA	NA	13.3	92.4	29.96
62735	1753183800000	2025-07-22	03:30:00	242.407	2.293	13.857	3.22	0.619	10.452	8.43	2.839	1.414	0.23	0.06	26.197	118.9	13.8	12.1	0.169	19257	-0.039		NA	NA	13.3	92.1	29.96
62736	1753184700000	2025-07-22	03:45:00	269.13	1.385	13.85	3.227	0.619	10.454	8.42	2.846	1.549	0.24	0.06	26.259	118.96	13.8	11.9	0.167	19275	-0.004		NA	NA	13.3	91.7	29.96
62737	1753185600000	2025-07-22	04:00:00	242.409	1.016	13.861	3.225	0.594	10.405	8.42	2.944	1.41	0.28	0.04	26.236	118.4	13.8	12.1	0.17	19298	0.033		NA	NA	13.3	91.5	29.96
62738	1753186500000	2025-07-22	04:15:00	251.331	1.057	13.849	3.228	0.617	10.344	8.41	3.202	1.542	0.29	0.06	26.272	117.69	13.8	12.2	0.17	19295	0.378		NA	NA	13.4	91.3	29.96
62739	1753187400000	2025-07-22	04:30:00	261.168	0.49	13.863	3.224	0.621	10.321	8.41	3.338	1.376	0.38	0.05	26.23	117.44	13.8	12.4	0.174	19292	1.757		NA	NA	13.4	91.2	29.96
62740	1753188300000	2025-07-22	04:45:00	275.733	0.274	13.829	3.224	0.619	10.314	8.41	3.314	1.556	0.23	0.07	26.253	117.31	13.8	12.4	0.173	19305	5.193		NA	NA	13.4	91.1	29.97
62741	1753189200000	2025-07-22	05:00:00	310.411	0.224	13.786	3.223	0.617	10.377	8.41	2.988	1.371	0.39	0.04	26.273	117.93	13.8	12.3	0.173	19294	11.508		NA	NA	13.4	91.1	29.97
62742	1753190100000	2025-07-22	05:15:00	145.946	0.002	13.764	3.224	0.654	10.317	8.41	2.761	1.505	0.35	0.04	26.299	117.21	13.8	12.4	0.174	19297	24.193		NA	NA	13.5	91.1	29.98
62743	1753191000000	2025-07-22	05:30:00	168.72	0.002	13.765	3.223	0.635	10.239	8.4	2.686	1.362	0.21	0.06	26.281	116.33	13.8	12.5	0.175	19300	39.076		NA	NA	13.5	91.2	29.99
62744	1753191900000	2025-07-22	05:45:00	204.304	1.042	13.77	3.245	0.624	10.507	8.41	3.045	1.523	0.32	0.08	26.476	119.52	13.8	12.7	0.178	19296	43.736		NA	NA	13.5	92.1	29.99
62745	1753192800000	2025-07-22	06:00:00	249.301	0.836	13.749	3.236	0.608	10.287	8.39	2.446	1.355	0.21	0.07	26.417	116.92	13.8	12.4	0.173	19262	86.325		NA	NA	13.4	93.5	29.99
62746	1753193700000	2025-07-22	06:15:00	222.941	0.653	13.72	3.224	0.634	10.025	8.36	5.128	1.633	0.41	0.06	26.321	113.84	13.8	13.5	0.189	19130	118.601		NA	NA	13.3	94.6	30
62747	1753194600000	2025-07-22	06:30:00	206.037	0.759	14.449	3.168	0.639	9.682	8.36	3.385	1.674	0.36	0.06	25.336	110.87	13.8	13.3	0.186	19078	114.24		NA	NA	13.4	95	30
62748	1753195500000	2025-07-22	06:45:00	213.826	0.687	15.108	3.142	0.632	9.569	8.35	3.62	1.825	0.3	0.04	24.686	110.65	13.8	12.3	0.172	19029	143.213		NA	NA	13.5	95.3	30
62749	1753196400000	2025-07-22	07:00:00	211.947	0.521	15.111	3.139	0.627	9.621	8.34	3.324	1.664	0.29	0.04	24.662	111.15	13.8	12	0.169	19017	164.199		NA	NA	13.5	95.3	30
62750	1753197300000	2025-07-22	07:15:00	293.142	0.482	15.162	3.147	0.624	9.625	8.34	3.082	1.792	0.27	0.02	24.695	111.3	13.8	12.1	0.169	18954	169.504		NA	NA	13.6	95.6	30.01
62751	1753198200000	2025-07-22	07:30:00	62.254	0.003	15.058	3.152	0.626	9.745	8.34	3.113	1.697	0.27	0.05	24.809	112.64	13.8	11.7	0.164	18980	189.228		NA	NA	13.7	95.5	30.01
62752	1753199100000	2025-07-22	07:45:00	7.76	0.003	14.957	3.158	0.631	9.847	8.35	3.037	1.803	0.32	0.04	24.925	113.65	13.8	11.9	0.166	19010	198.555		NA	NA	13.8	95	30.01
62753	1753200000000	2025-07-22	08:00:00	257.51	0.002	15.118	3.148	0.639	9.882	8.36	2.696	1.618	0.38	0.04	24.734	114.2	13.8	11.8	0.165	19016	247.398		NA	NA	13.9	94.7	30.01
62754	1753200900000	2025-07-22	08:15:00	260.153	0.604	14.779	3.168	0.636	9.991	8.36	6.229	2.001	11.98	1.26	25.127	115.1	13.8	11.6	0.163	19028	233.735		NA	NA	14	94.2	30.01
62755	1753201800000	2025-07-22	08:30:00	156.523	1.252	14.613	3.183	0.634	10.095	8.37	2.901	1.582	0.27	0.04	25.363	116	13.8	11.8	0.165	19070	309.589		NA	NA	14.2	92.7	30.01
62756	1753202700000	2025-07-22	08:45:00	193.045	1.364	14.503	3.197	0.633	10.151	8.37	3.1	1.709	0.32	0.03	25.557	116.47	13.8	11.5	0.161	19108	385.685		NA	NA	14.4	90.5	30.01
62757	1753203600000	2025-07-22	09:00:00	196.284	1.517	14.491	3.203	0.64	10.19	8.38	3.099	1.552	0.23	0.06	25.616	116.92	13.8	11.8	0.166	19082	373.065		NA	NA	14.5	89	30.01
62758	1753204500000	2025-07-22	09:15:00	176.788	1.276	14.258	3.213	0.654	10.271	8.39	3.143	1.664	0.15	0.06	25.864	117.59	13.8	12.1	0.17	19192	441.214		NA	NA	14.6	87.1	30.01
62759	1753205400000	2025-07-22	09:30:00	193.068	2.05	13.934	3.232	0.614	10.38	8.39	3.796	1.477	0.26	0.07	26.253	118.31	13.8	12.3	0.172	19245	471.56		NA	NA	14.7	86.4	30.01
62760	1753206300000	2025-07-22	09:45:00	206.093	1.413	13.857	3.245	0.627	10.431	8.4	4.836	1.616	0.19	0.09	26.422	118.72	13.8	12.4	0.174	19280	495.531		NA	NA	14.7	86.3	30.01
62761	1753207200000	2025-07-22	10:00:00	193.084	1.704	13.557	3.258	0.632	10.33	8.38	7.732	1.654	0.27	0.2	26.745	117.11	13.8	12.7	0.178	19228	537.59		NA	NA	14.8	85.9	30.02
62762	1753208100000	2025-07-22	10:15:00	204.482	1.404	13.333	3.276	0.626	10.483	8.4	8.241	1.98	0.72	0.43	27.068	118.58	13.8	12.6	0.177	19133	593.201		NA	NA	15	85	30.02
62763	1753209000000	2025-07-22	10:30:00	189.728	0.891	13.568	3.263	0.627	10.414	8.4	3.757	1.508	0.24	0.13	26.785	118.24	13.8	12.8	0.179	19218	706.262		NA	NA	15.2	84	30.01
62764	1753209900000	2025-07-22	10:45:00	149.969	0.004	14.213	3.24	0.636	10.285	8.4	2.18	1.556	0.11	0.04	26.133	117.8	13.8	12	0.168	19255	747.606		NA	NA	15.6	82.5	30.01
62765	1753210800000	2025-07-22	11:00:00	248.469	0.454	14.66	3.225	0.64	10.378	8.4	1.646	1.532	0.13	0.14	25.7	119.74	13.8	11.7	0.164	19159	892.238		NA	NA	15.8	81.3	30.01
62766	1753211700000	2025-07-22	11:15:00	68.32	0.885	14.44	3.244	0.628	10.159	8.37	1.66	1.629	0.1	0.07	26.012	116.83	13.8	11.8	0.165	19168	1047.049		NA	NA	15.9	81.4	30.01
62767	1753212600000	2025-07-22	11:30:00	104.261	1.39	15.001	3.259	0.633	10.285	8.41	1.214	1.479	0.08	0.04	25.775	119.42	13.8	11.2	0.157	18780	1615.382		NA	NA	15.8	81.8	30.01
62768	1753213500000	2025-07-22	11:45:00	26.678	0.749	14.603	3.256	0.635	10.086	8.36	1.176	1.63	0.06	0.06	26.01	116.36	13.8	12.2	0.171	19084	2175.04		NA	NA	16	80.5	30
62769	1753214400000	2025-07-22	12:00:00	45.261	1.166	14.506	3.25	0.632	10.327	8.38	1.212	1.425	0.08	0.04	26.025	118.78	13.8	12.9	0.18	19155	1667.711		NA	NA	15.9	81.6	30
62770	1753215300000	2025-07-22	12:15:00	20.023	1.206	14.371	3.219	0.634	10.254	8.38	1.485	1.598	0.05	0.06	25.837	117.54	13.8	13	0.182	19168	1673.649		NA	NA	16.1	79.7	30
62771	1753216200000	2025-07-22	12:30:00	162.178	1.618	14.552	3.219	0.619	10.281	8.39	1.434	1.467	0.09	0.04	25.719	118.24	13.8	13	0.181	19169	1687.975		NA	NA	16.3	79.7	29.99
62772	1753217100000	2025-07-22	12:45:00	21.947	1.357	14.602	3.233	0.616	10.415	8.4	1.176	0.536	0.05	0.04	25.811	119.96	13.8	12.6	0.176	19158	1697.142		NA	NA	16.4	79.6	29.99
62773	1753218000000	2025-07-22	13:00:00	34.832	1.436	14.74	3.271	0.618	10.012	8.36	0.928	0.44	0.05	0.04	26.053	115.72	13.8	13.6	0.19	19167	1680.976		NA	NA	16.6	79.9	29.98
62774	1753218900000	2025-07-22	13:15:00	54.738	1.335	15.215	3.3	0.636	10.277	8.37	21.976	6.829	30.23	12.03	25.993	119.93	13.8	11.9	0.167	19100	1587.686		NA	NA	16.6	79.9	29.98
62775	1753219800000	2025-07-22	13:30:00	73.802	1.194	14.998	3.284	0.628	10.399	8.38	1.066	0.414	0.07	0.04	25.996	121.05	13.8	12.3	0.172	19080	1545.313		NA	NA	16.8	80.5	29.97
62776	1753220700000	2025-07-22	13:45:00	71.34	0.727	15.079	3.273	0.62	10.574	8.4	1.176	0.442	0.08	0.05	25.849	123.04	13.8	11.4	0.16	19078	1509.396		NA	NA	17.1	79.3	29.97
62777	1753221600000	2025-07-22	14:00:00	127.216	0.282	15.282	3.28	0.623	10.631	8.41	1.182	0.457	0.08	0.05	25.772	124.12	13.8	11.3	0.159	19068	1494.188		NA	NA	17.7	77.4	29.96
62778	1753222500000	2025-07-22	14:15:00	100.304	0.952	15.515	3.297	0.627	10.672	8.41	1.158	0.417	0.08	0.05	25.77	125.23	13.8	11.5	0.162	19032	1465.319		NA	NA	17.8	75.6	29.96
62779	1753223400000	2025-07-22	14:30:00	158.483	0.428	15.487	3.29	0.624	10.803	8.42	1.163	0.437	0.07	0.04	25.727	126.73	13.8	11.3	0.159	19048	1459.615		NA	NA	18.3	75.9	29.96
62780	1753224300000	2025-07-22	14:45:00	260.971	1.726	15.349	3.287	0.631	10.893	8.43	1.144	0.348	0.11	0.05	25.79	127.31	13.8	11	0.155	19038	1384.373		NA	NA	18.2	76.2	29.96
62781	1753225200000	2025-07-22	15:00:00	245.859	3.55	15.977	3.311	0.608	10.786	8.43	1.403	0.489	0.21	0.06	25.587	127.52	13.8	11.1	0.155	18991	1202.771		NA	NA	17.3	78.6	29.95
62782	1753226100000	2025-07-22	15:15:00	236.801	3.521	15.939	3.313	0.627	10.836	8.43	1.346	0.443	0.1	0.05	25.632	128.11	13.8	11	0.153	19000	1110.149		NA	NA	17.1	79.5	29.95
62783	1753227000000	2025-07-22	15:30:00	240.902	3.438	15.7	3.311	0.644	10.884	8.42	1.294	0.444	0.13	0.04	25.771	128.21	13.8	11.1	0.155	19044	1062.785		NA	NA	17.2	77.9	29.95
62784	1753227900000	2025-07-22	15:45:00	238.552	3.213	15.575	3.306	0.632	10.956	8.42	1.461	0.427	0.11	0.05	25.805	128.77	13.8	11.1	0.156	19031	1014.868		NA	NA	17.1	78.1	29.95
62785	1753228800000	2025-07-22	16:00:00	254.605	3.08	15.615	3.311	0.625	10.953	8.43	1.489	0.459	0.12	0.06	25.823	128.86	13.8	11.1	0.155	19065	921.107		NA	NA	17.4	76.5	29.95
62786	1753229700000	2025-07-22	16:15:00	240.779	3.697	15.391	3.29	0.637	11.066	8.44	1.632	0.48	0.12	0.08	25.793	129.47	13.8	11	0.154	19096	875.404		NA	NA	16.8	79.1	29.95
62787	1753230600000	2025-07-22	16:30:00	233.072	3.197	15.285	3.287	0.591	11.167	8.45	1.705	0.487	0.15	0.08	25.835	130.5	13.8	11.1	0.156	19111	774.776		NA	NA	16.5	81.4	29.95
62788	1753231500000	2025-07-22	16:45:00	236.928	3.549	15.629	3.3	0.598	11.101	8.45	1.825	0.462	0.12	0.04	25.724	130.57	13.8	11.1	0.155	19047	749.25		NA	NA	16.1	83.1	29.94
62789	1753232400000	2025-07-22	17:00:00	230.632	3.025	15.41	3.294	0.612	11.191	8.46	1.677	0.498	0.13	0.05	25.815	131.12	13.8	11.1	0.155	19059	662.732		NA	NA	15.8	84.8	29.94
62790	1753233300000	2025-07-22	17:15:00	228.562	3.331	16.143	3.339	0.605	11.097	8.45	1.726	0.429	0.11	0.04	25.721	131.84	13.8	10.8	0.151	19042	597.383		NA	NA	16.3	83.1	29.94
62791	1753234200000	2025-07-22	17:30:00	225.988	3.371	16.291	3.352	0.609	11.023	8.44	1.796	0.443	0.12	0.04	25.741	131.38	13.8	11.1	0.156	19058	477.661		NA	NA	16.1	83.7	29.94
62792	1753235100000	2025-07-22	17:45:00	230.164	3.181	16.28	3.345	0.606	11.015	8.44	2.054	0.457	0.13	0.06	25.689	131.2	13.8	10.8	0.151	19022	434.476		NA	NA	16.1	82.6	29.95
62793	1753236000000	2025-07-22	18:00:00	228.21	2.912	16.417	3.343	0.612	11.036	8.44	2.393	0.492	0.2	0.07	25.584	131.74	13.8	10.7	0.15	18929	349.766		NA	NA	16.1	82.8	29.95
62794	1753236900000	2025-07-22	18:15:00	230.424	2.674	16.196	3.335	0.613	11.123	8.44	2.394	0.446	0.24	0.07	25.653	132.24	13.8	10.8	0.151	18957	347.049		NA	NA	16	84.2	29.95
62795	1753237800000	2025-07-22	18:30:00	229.238	2.671	16.157	3.33	0.623	11.176	8.45	2.53	0.449	0.19	0.07	25.638	132.76	13.8	10.9	0.152	19021	141.16		NA	NA	16	84.2	29.95
62796	1753238700000	2025-07-22	18:45:00	224.499	2.629	16.198	3.332	0.607	11.164	8.45	2.572	0.43	0.21	0.05	25.625	132.71	13.8	10.9	0.153	19015	119.767		NA	NA	15.8	82.7	29.95
62797	1753239600000	2025-07-22	19:00:00	222.893	2.611	16.161	3.329	0.625	11.16	8.45	2.475	0.468	0.29	0.16	25.623	132.58	13.8	10.8	0.151	19006	91.346		NA	NA	15.8	82.1	29.95
62798	1753240500000	2025-07-22	19:15:00	220.436	3.118	16.124	3.323	0.615	11.137	8.46	2.638	0.417	0.28	0.03	25.598	132.17	13.8	11	0.154	19058	81.816		NA	NA	15.6	82	29.95
62799	1753241400000	2025-07-22	19:30:00	225.598	2.848	15.989	3.312	0.608	11.18	8.46	2.717	0.46	0.26	0.06	25.593	132.32	13.8	10.8	0.151	18963	47.648		NA	NA	15.5	83.6	29.95
62800	1753242300000	2025-07-22	19:45:00	231.052	2.371	15.691	3.295	0.624	11.236	8.47	2.764	0.428	0.29	0.06	25.638	132.23	13.8	11.1	0.155	19021	21.8		NA	NA	15.3	83.5	29.95
62801	1753243200000	2025-07-22	20:00:00	236.137	2.689	15.705	3.289	0.63	11.034	8.44	3.85	0.535	0.47	0.05	25.58	129.84	13.8	11.3	0.158	19038	7.153		NA	NA	15	84.8	29.95
62802	1753244100000	2025-07-22	20:15:00	236.68	3.854	15.657	3.287	0.626	10.926	8.44	3.892	0.544	0.46	0.06	25.592	128.46	13.8	11.4	0.16	19049	1.304		NA	NA	15	83.5	29.95
62803	1753245000000	2025-07-22	20:30:00	232.987	3.523	15.558	3.284	0.579	10.955	8.44	3.617	0.528	0.27	0.06	25.626	128.58	13.8	11.1	0.156	19069	0.119		NA	NA	14.7	84.8	29.96
62804	1753245900000	2025-07-22	20:45:00	236.475	4.531	15.484	3.281	0.609	10.957	8.45	3.743	0.517	0.46	0.07	25.649	128.42	13.8	11.2	0.156	19064	-0.025		NA	NA	14.7	84.8	29.96
62805	1753246800000	2025-07-22	21:00:00	229.651	3.777	15.437	3.28	0.638	10.958	8.45	3.563	0.51	0.42	0.05	25.675	128.33	13.8	11.1	0.155	19084	-0.032		NA	NA	14.2	87.3	29.96
62806	1753247700000	2025-07-22	21:15:00	232.408	3.984	15.327	3.28	0.601	11.023	8.46	3.176	0.451	0.29	0.04	25.747	128.86	13.8	11.2	0.156	19117	-0.039		NA	NA	14.1	88.8	29.96
62807	1753248600000	2025-07-22	21:30:00	233.718	4.328	15.236	3.282	0.612	11.067	8.47	2.988	0.443	0.23	0.04	25.822	129.19	13.8	11.1	0.156	19141	-0.023		NA	NA	13.9	90	29.96
62808	1753249500000	2025-07-22	21:45:00	230.759	3.832	15.211	3.284	0.594	11.071	8.47	2.729	0.41	0.21	0.03	25.857	129.21	13.8	10.9	0.152	19124	-0.029		NA	NA	13.7	90.5	29.96
62809	1753250400000	2025-07-22	22:00:00	235.094	3.416	15.127	3.283	0.626	11.058	8.47	2.56	0.399	0.19	0.04	25.906	128.88	14.1	10.9	0.152	19167	-0.01		NA	NA	13.6	92.2	29.96
62810	1753251300000	2025-07-22	22:15:00	249.981	3.012	15.074	3.283	0.643	11.053	8.47	2.531	0.391	0.22	0.04	25.935	128.71	13.8	10.9	0.152	19148	-0.028		NA	NA	13.7	92.2	29.96
62811	1753252200000	2025-07-22	22:30:00	250.033	3.331	15.059	3.289	0.648	11.054	8.47	2.365	0.382	0.19	0.05	26.001	128.73	13.8	11.1	0.156	19197	-0.044		NA	NA	13.7	91.6	29.97
62812	1753253100000	2025-07-22	22:45:00	255.434	2.993	14.792	3.273	0.602	11.118	8.47	2.497	0.38	0.16	0.06	26.04	128.82	13.8	11.1	0.155	19178	-0.037		NA	NA	13.5	92.2	29.97
62813	1753254000000	2025-07-22	23:00:00	250.228	3.532	14.721	3.271	0.622	11.136	8.48	2.586	0.388	0.23	0.05	26.067	128.85	13.8	11	0.154	19202	-0.036		NA	NA	13.4	92.4	29.96
62814	1753254900000	2025-07-22	23:15:00	238.364	3.911	14.604	3.271	0.623	11.142	8.48	2.551	0.358	0.26	0.04	26.147	128.68	13.8	11.2	0.157	19218	-0.021		NA	NA	13.3	93.3	29.97
62815	1753255800000	2025-07-22	23:30:00	251.462	3.389	14.471	3.267	0.619	11.147	8.48	2.634	0.377	0.27	0.07	26.195	128.42	13.8	11.3	0.158	19165	-0.025		NA	NA	13.2	93.2	29.97
62816	1753256700000	2025-07-22	23:45:00	247.324	2.841	14.46	3.268	0.639	11.07	8.47	2.98	0.379	0.26	0.06	26.216	127.52	13.8	11.4	0.16	19241	-0.021		NA	NA	13.2	93.9	29.97
62817	1753257600000	2025-07-23	00:00:00	237.993	3.764	14.396	3.271	0.625	11.057	8.47	3.022	0.385	0.24	0.07	26.283	127.26	13.8	11.4	0.16	19241	-0.01		NA	NA	13.1	94	29.97
62818	1753258500000	2025-07-23	00:15:00	239.202	4.293	14.404	3.278	0.633	10.983	8.46	3.211	0.385	0.29	0.04	26.345	126.47	13.8	11.4	0.16	19245	-0.03		NA	NA	13.1	94.7	29.97
62819	1753259400000	2025-07-23	00:30:00	244.73	3.629	14.296	3.282	0.632	10.934	8.45	3.498	0.4	0.45	0.06	26.449	125.71	13.8	11.5	0.161	19237	-0.023		NA	NA	13	94.7	29.98
62820	1753260300000	2025-07-23	00:45:00	255.844	3.406	14.1	3.28	0.617	10.967	8.45	3.58	0.435	0.23	0.08	26.571	125.69	13.8	12	0.168	19227	-0.015		NA	NA	12.9	95.1	29.98
62821	1753261200000	2025-07-23	01:00:00	242.751	3.595	14.362	3.295	0.622	10.576	8.43	3.866	0.428	0.23	0.05	26.522	121.81	13.8	12.2	0.171	19207	-0.033		NA	NA	12.7	96.4	29.98
62822	1753262100000	2025-07-23	01:15:00	241.744	3.604	14.365	3.295	0.635	10.54	8.43	3.858	0.424	0.27	0.07	26.519	121.4	13.8	12.2	0.171	19226	-0.036		NA	NA	12.6	97.4	29.98
62823	1753263000000	2025-07-23	01:30:00	237.789	3.589	14.203	3.295	0.639	10.478	8.42	4.066	0.416	0.22	0.03	26.631	120.38	13.8	12.2	0.171	19185	-0.032		NA	NA	12.6	98.5	29.98
62824	1753263900000	2025-07-23	01:45:00	239.536	4.233	14.178	3.299	0.627	10.371	8.41	4.056	0.42	0.13	0.04	26.682	119.13	13.8	12.6	0.176	19153	-0.029		NA	NA	12.4	98.7	29.98
62825	1753264800000	2025-07-23	02:00:00	237.816	3.234	14.336	3.298	0.617	10.405	8.43	3.815	0.399	0.17	0.03	26.563	119.8	13.8	12	0.168	19218	-0.04		NA	NA	12.5	99.2	29.98
62826	1753265700000	2025-07-23	02:15:00	250.594	3.287	14.328	3.301	0.623	10.467	8.42	3.922	0.391	0.19	0.04	26.597	120.53	13.8	12.1	0.169	19209	-0.037		NA	NA	12.3	99.3	29.98
62827	1753266600000	2025-07-23	02:30:00	239.271	3.454	14.487	3.304	0.666	10.364	8.42	3.289	0.391	0.23	0.05	26.512	119.67	13.8	11.9	0.166	19212	-0.047		NA	NA	12.3	99.7	29.98
62828	1753267500000	2025-07-23	02:45:00	238.881	3.505	14.537	3.304	0.634	10.439	8.42	2.801	0.347	0.2	0.04	26.485	120.63	13.8	11.6	0.162	19237	-0.023		NA	NA	12.3	99.6	29.98
62829	1753268400000	2025-07-23	03:00:00	248.627	2.906	14.357	3.304	0.639	10.459	8.42	3.246	0.347	0.22	0.04	26.604	120.53	13.8	11.9	0.167	19188	-0.022		NA	NA	12.1	100	29.98
62830	1753269300000	2025-07-23	03:15:00	247.089	3.012	14.473	3.309	0.635	10.409	8.41	2.755	0.317	0.16	0.03	26.573	120.19	13.8	12	0.168	19222	-0.029		NA	NA	12	100	29.99
62831	1753270200000	2025-07-23	03:30:00	235.871	2.676	14.508	3.314	0.633	10.36	8.4	2.525	0.315	0.16	0.03	26.589	119.72	13.8	12	0.168	19222	-0.001		NA	NA	12	100	29.99
62832	1753271100000	2025-07-23	03:45:00	234.52	2.837	14.49	3.32	0.638	10.341	8.4	2.777	0.296	0.17	0.03	26.661	119.52	13.8	11.8	0.165	19236	-0.015		NA	NA	12	100	29.99
62833	1753272000000	2025-07-23	04:00:00	259.353	2.435	14.441	3.322	0.638	10.345	8.39	2.717	0.312	0.12	0.03	26.707	119.49	13.8	11.8	0.165	19234	0.037		NA	NA	11.9	100	29.99
62834	1753272900000	2025-07-23	04:15:00	256.31	2.438	14.427	3.321	0.635	10.345	8.39	2.963	0.311	0.17	0.03	26.705	119.44	13.8	11.8	0.165	19228	0.762		NA	NA	11.8	100	29.99
62835	1753273800000	2025-07-23	04:30:00	256.961	2.657	14.329	3.308	0.633	10.417	8.41	3.022	0.309	0.2	0.02	26.66	120	13.8	11.8	0.165	19239	4.216		NA	NA	11.8	100	30
62836	1753274700000	2025-07-23	04:45:00	259.201	2.544	14.268	3.307	0.637	10.424	8.41	2.938	0.308	0.22	0.06	26.695	119.96	13.8	11.8	0.166	19248	13.276		NA	NA	11.8	100	29.99
62837	1753275600000	2025-07-23	05:00:00	251.332	1.5	14.333	3.306	0.634	10.363	8.41	2.71	0.334	0.2	0.06	26.64	119.37	13.8	11.7	0.164	19246	27.776		NA	NA	11.7	100	30
62838	1753276500000	2025-07-23	05:15:00	249.457	1.864	14.337	3.307	0.64	10.367	8.41	2.765	0.346	0.14	0.06	26.644	119.43	13.8	11.9	0.167	19220	46.294		NA	NA	11.8	100	30
62839	1753277400000	2025-07-23	05:30:00	252.992	1.705	14.279	3.312	0.634	10.423	8.4	2.842	0.321	0.16	0.04	26.734	120.01	13.8	11.7	0.163	19238	66.687		NA	NA	11.9	100	30
62840	1753278300000	2025-07-23	05:45:00	250.681	2.563	14.227	3.311	0.643	10.443	8.4	2.799	0.298	0.16	0.04	26.761	120.13	13.8	11.9	0.167	19249	92.414		NA	NA	11.8	100	30.01
62841	1753279200000	2025-07-23	06:00:00	245.226	2.182	14.17	3.312	0.644	10.554	8.41	2.818	0.301	0.17	0.04	26.807	121.3	13.8	11.9	0.167	19265	123.469		NA	NA	11.9	100	30.02
62842	1753280100000	2025-07-23	06:15:00	243.076	2.35	14.193	3.312	0.642	10.553	8.41	2.864	0.279	0.22	0.04	26.793	121.33	13.8	11.9	0.167	19270	154.592		NA	NA	11.9	100	30.02
62843	1753281000000	2025-07-23	06:30:00	251.505	1.684	14.163	3.313	0.673	10.648	8.42	2.692	0.293	0.16	0.06	26.815	122.37	13.8	11.9	0.166	19236	195.288		NA	NA	12	100	30.02
62844	1753281900000	2025-07-23	06:45:00	242.518	2.524	14.116	3.309	0.666	10.611	8.41	3.071	0.304	0.25	0.06	26.819	121.84	13.8	12	0.167	19267	247.216		NA	NA	12	100	30.02
62845	1753282800000	2025-07-23	07:00:00	238.932	2.016	14.453	3.255	0.644	10.257	8.4	3.413	0.484	0.33	0.07	26.105	118.02	13.8	12.1	0.169	19142	303.748		NA	NA	12	100	30.03
62846	1753283700000	2025-07-23	07:15:00	234.204	1.726	14.569	3.254	0.64	10.11	8.39	3.233	0.466	0.3	0.04	26.015	116.56	13.8	12	0.168	19126	322.829		NA	NA	12.1	100	30.03
62847	1753284600000	2025-07-23	07:30:00	236.056	2.152	14.558	3.248	0.641	10.138	8.4	3.525	0.473	0.32	0.05	25.976	116.79	13.8	12.1	0.169	19115	397.579		NA	NA	12.1	100	30.04
62848	1753285500000	2025-07-23	07:45:00	237.005	2.286	14.687	3.251	0.643	10.193	8.4	2.461	0.497	0.29	0.07	25.916	117.72	13.8	11.9	0.167	19102	448.402		NA	NA	12.1	100	30.04
62849	1753286400000	2025-07-23	08:00:00	225.124	1.564	14.689	3.258	0.644	10.274	8.4	2.272	0.484	0.22	0.04	25.97	118.72	13.8	11.6	0.163	19116	500.42		NA	NA	12.1	100	30.04
62850	1753287300000	2025-07-23	08:15:00	216.99	1.716	14.733	3.26	0.643	10.276	8.4	2.034	0.479	0.17	0.05	25.962	118.85	13.8	11.7	0.164	19107	625.527		NA	NA	12.1	100	30.04
62851	1753288200000	2025-07-23	08:30:00	237.474	1.46	14.677	3.266	0.647	10.317	8.4	1.737	0.482	0.17	0.06	26.052	119.27	13.8	11.4	0.16	19119	751.314		NA	NA	12.3	100	30.04
62852	1753289100000	2025-07-23	08:45:00	234.277	1.866	14.694	3.275	0.645	10.288	8.39	1.673	0.479	0.17	0.08	26.117	119.01	13.8	11.6	0.163	19111	743.668		NA	NA	12.4	100	30.04
62853	1753290000000	2025-07-23	09:00:00	244.17	2.31	14.739	3.279	0.644	10.335	8.39	1.597	0.474	0.23	0.06	26.127	119.67	13.8	11.5	0.161	19103	788.782		NA	NA	12.6	100	30.04
62854	1753290900000	2025-07-23	09:15:00	239.041	2.638	14.73	3.28	0.645	10.498	8.41	1.3	0.443	0.1	0.09	26.141	121.56	13.8	11.5	0.161	19167	1279.818		NA	NA	12.8	100	30.04
62855	1753291800000	2025-07-23	09:30:00	238.665	3.11	14.763	3.29	0.64	10.373	8.39	1.186	0.462	0.13	0.06	26.206	120.23	13.8	11.6	0.163	19131	1239.52		NA	NA	12.8	99.5	30.04
62856	1753292700000	2025-07-23	09:45:00	242.938	3.249	14.801	3.297	0.644	10.346	8.39	1.196	0.413	0.11	0.06	26.243	120.02	13.8	11.9	0.167	19098	1322.798		NA	NA	12.9	98.9	30.04
62857	1753293600000	2025-07-23	10:00:00	238.594	2.725	14.834	3.303	0.645	10.337	8.39	1.097	0.435	0.11	0.07	26.269	120.02	13.8	11.7	0.165	19138	1407.151		NA	NA	13.1	98.6	30.04
62858	1753294500000	2025-07-23	10:15:00	241.594	2.387	14.838	3.309	0.636	10.373	8.4	1.015	0.389	0.09	0.06	26.319	120.49	13.8	11.4	0.159	19040	1439.879		NA	NA	13.4	97.7	30.04
62859	1753295400000	2025-07-23	10:30:00	244.959	2.774	14.765	3.311	0.622	10.476	8.4	1.033	0.395	0.08	0.07	26.392	121.57	13.8	11.5	0.16	19110	1481.205		NA	NA	13.7	96.4	30.04
62860	1753296300000	2025-07-23	10:45:00	238.22	2.796	14.796	3.319	0.651	10.481	8.4	1.051	0.403	0.06	0.08	26.437	121.73	13.8	11.4	0.159	19173	1599.943		NA	NA	14.1	94.7	30.04
62861	1753297200000	2025-07-23	11:00:00	245.337	2.726	14.847	3.325	0.64	10.488	8.4	0.978	0.367	0.09	0.06	26.458	121.92	13.8	11.5	0.161	19146	1636.945		NA	NA	14.5	91.5	30.03
62862	1753298100000	2025-07-23	11:15:00	248.87	2.559	14.839	3.328	0.651	10.673	8.42	0.976	0.357	0.05	0.04	26.492	124.06	13.8	11.6	0.162	19170	1581.203		NA	NA	14.5	91.5	30.03
62863	1753299000000	2025-07-23	11:30:00	241.342	3.114	15.112	3.308	0.649	9.969	8.33	1.204	0.627	0.07	0.09	26.134	116.32	13.8	12.9	0.18	19022	1634.17		NA	NA	15	88.6	30.03
62864	1753299900000	2025-07-23	11:45:00	232.897	2.735	15.304	3.25	0.641	9.934	8.37	1.05	0.527	0.05	0.03	25.503	115.86	13.8	12.6	0.176	19092	1666.041		NA	NA	15.3	87.7	30.03
62865	1753300800000	2025-07-23	12:00:00	244.179	2.717	15.591	3.133	0.636	9.802	8.35	0.871	0.598	0.05	0.03	24.311	114.19	13.8	13.6	0.19	19036	1632.686		NA	NA	15.8	86.3	30.03
62866	1753301700000	2025-07-23	12:15:00	243.927	2.549	15.781	3.121	0.632	9.449	8.31	0.939	0.664	0.05	0.02	24.093	110.36	13.8	14.4	0.202	18974	1654.88		NA	NA	16.1	85.6	30.03
62867	1753302600000	2025-07-23	12:30:00	242.199	2.942	15.995	3.09	0.645	9.246	8.28	0.939	0.751	0.04	0.03	23.701	108.17	13.8	14.9	0.209	18920	1670.714		NA	NA	16.5	83.2	30.03
62868	1753303500000	2025-07-23	12:45:00	243.952	3.381	16.102	3.085	0.648	9.172	8.26	1.003	0.797	0.04	0.02	23.591	107.5	13.8	14.8	0.208	18893	1653.233		NA	NA	16.5	80.3	30.02
62869	1753304400000	2025-07-23	13:00:00	250.354	2.882	16.049	3.101	0.634	9.239	8.26	1.009	0.79	0.05	0.02	23.761	108.26	13.8	14.7	0.207	18886	1626.35		NA	NA	16.8	79	30.02
62870	1753305300000	2025-07-23	13:15:00	234.354	2.986	16.093	3.113	0.634	9.319	8.27	1.106	0.774	0.05	0.04	23.832	109.3	13.8	14.4	0.202	18874	1592.75		NA	NA	17.1	75.6	30.02
62871	1753306200000	2025-07-23	13:30:00	246.214	2.98	16.433	3.107	0.64	9.173	8.25	1.108	0.809	0.06	0.03	23.586	108.17	13.8	14.5	0.203	18855	1569.648		NA	NA	17.1	78.5	30.01
62872	1753307100000	2025-07-23	13:45:00	242.524	4.12	16.388	3.117	0.642	9.229	8.26	1.151	0.803	0.07	0.04	23.698	108.83	13.8	14.2	0.199	18852	1568.389		NA	NA	16.9	79.1	30.01
62873	1753308000000	2025-07-23	14:00:00	225.291	4.047	16.457	3.11	0.631	9.124	8.24	1.135	0.817	0.08	0.04	23.599	107.66	13.8	14.8	0.207	18824	1399.304		NA	NA	16.5	80.4	30.01
62874	1753308900000	2025-07-23	14:15:00	225.351	4.811	16.523	3.117	0.633	9.115	8.24	1.095	0.815	0.06	0.04	23.615	107.73	13.8	14.7	0.205	18783	1305.132		NA	NA	15.5	84.6	30.01
62875	1753309800000	2025-07-23	14:30:00	227.271	3.863	16.554	3.123	0.59	9.113	8.24	1.09	0.83	0.06	0.02	23.648	107.78	13.8	14.9	0.209	18802	1267.548		NA	NA	15.6	85	30
62876	1753310700000	2025-07-23	14:45:00	229.401	3.981	16.709	3.121	0.616	9.066	8.24	1.322	0.7	0.07	0.05	23.54	107.43	13.8	14.8	0.207	18790	1264.948		NA	NA	16.3	82.3	30
62877	1753311600000	2025-07-23	15:00:00	225.274	4.019	16.873	3.109	0.626	9.068	8.25	1.336	0.728	0.1	0.12	23.348	107.56	13.8	14.7	0.206	18777	1162.518		NA	NA	16.3	82.2	30
62878	1753312500000	2025-07-23	15:15:00	224.869	4.106	16.757	3.118	0.638	9.104	8.27	1.623	0.529	0.1	0.06	23.485	107.78	13.8	14.1	0.198	18757	1063.367		NA	NA	16	82.8	30
62879	1753313400000	2025-07-23	15:30:00	221.34	4.326	16.479	3.148	0.627	9.47	8.32	1.995	0.529	0.14	0.05	23.899	111.69	13.8	13	0.182	18818	1021.882		NA	NA	15.9	82.5	30
62880	1753314300000	2025-07-23	15:45:00	215.105	3.615	16.318	3.165	0.601	9.838	8.34	2.226	0.59	0.24	0.08	24.141	116	13.8	12.9	0.181	18853	957.357		NA	NA	15.8	83.3	29.99
62881	1753315200000	2025-07-23	16:00:00	220.287	3.592	16.289	3.176	0.668	9.982	8.35	2.095	0.671	0.18	0.04	24.246	117.76	13.8	13.1	0.184	18766	906.812		NA	NA	15.8	83.9	29.99
62882	1753316100000	2025-07-23	16:15:00	224.696	3.149	16.248	3.181	0.617	9.977	8.35	1.888	0.744	0.09	0.03	24.318	117.77	13.8	12.7	0.177	18888	848.654		NA	NA	16.1	84.4	29.99
62883	1753317000000	2025-07-23	16:30:00	230.255	4.017	16.286	3.177	0.64	9.983	8.34	2.125	0.789	0.14	0.05	24.258	117.87	13.8	12.7	0.177	18877	735.371		NA	NA	16.3	82.4	29.99
62884	1753317900000	2025-07-23	16:45:00	223.013	3.657	16.176	3.185	0.575	9.999	8.35	2.332	0.727	0.13	0.03	24.396	117.94	13.8	12.5	0.176	18854	668.296		NA	NA	16.3	81.4	29.99
62885	1753318800000	2025-07-23	17:00:00	219.403	3.308	15.905	3.201	0.614	10.176	8.36	2.414	0.669	0.23	0.04	24.7	119.57	14.1	12.4	0.173	18923	641.412		NA	NA	16.1	83	29.99
62886	1753319700000	2025-07-23	17:15:00	227.544	3.116	15.658	3.21	0.599	10.329	8.38	2.804	0.639	0.24	0.1	24.93	120.95	13.8	12.3	0.173	18875	543.095		NA	NA	16.2	82.7	29.98
62887	1753320600000	2025-07-23	17:30:00	231.898	3.58	15.534	3.215	0.63	10.309	8.38	2.94	0.626	0.22	0.04	25.051	120.51	13.8	12.4	0.174	18942	384.91		NA	NA	16.3	81.5	29.98
62888	1753321500000	2025-07-23	17:45:00	228.628	3.358	15.527	3.217	0.596	10.232	8.38	3.341	0.622	0.23	0.04	25.073	119.6	13.8	12.7	0.178	19009	357.292		NA	NA	16.4	81.5	29.98
62889	1753322400000	2025-07-23	18:00:00	240.596	3.614	15.36	3.229	0.636	10.197	8.37	3.344	0.642	0.22	0.04	25.278	118.94	13.8	12.7	0.177	19000	340.931		NA	NA	16.7	80	29.98
62890	1753323300000	2025-07-23	18:15:00	242.632	4.154	15.357	3.233	0.643	10.146	8.37	3.491	0.637	0.29	0.03	25.317	118.37	13.8	13	0.182	19002	295.164		NA	NA	17	78.9	29.98
62891	1753324200000	2025-07-23	18:30:00	231.466	4.901	15.265	3.24	0.621	10.161	8.38	3.859	0.7	0.38	0.13	25.436	118.41	13.8	13.4	0.187	18991	163.913		NA	NA	16.3	78.4	29.98
62892	1753325100000	2025-07-23	18:45:00	230.579	4.847	15.234	3.25	0.639	10.262	8.39	4.17	0.638	0.28	0.03	25.549	119.6	13.8	13.5	0.189	18960	113.514		NA	NA	15.9	79.7	29.98
62893	1753326000000	2025-07-23	19:00:00	236.638	4.213	15.096	3.258	0.612	10.307	8.39	4.279	0.65	0.37	0.08	25.706	119.9	13.8	13.7	0.192	18996	128.175		NA	NA	15.6	82.1	29.97
62894	1753326900000	2025-07-23	19:15:00	237.183	4.267	14.956	3.257	0.585	10.313	8.39	4.498	0.634	0.3	0.07	25.787	119.69	13.8	13.5	0.189	19032	69.013		NA	NA	15.6	82	29.97
62895	1753327800000	2025-07-23	19:30:00	235.288	3.694	15.008	3.269	0.611	10.318	8.4	4.589	0.647	0.24	0.1	25.858	119.92	13.8	13.9	0.194	18999	48.574		NA	NA	15.5	82.9	29.97
62896	1753328700000	2025-07-23	19:45:00	236.155	4.52	14.873	3.268	0.634	10.319	8.4	4.805	0.637	0.27	0.04	25.941	119.68	13.8	13.6	0.191	19019	20.78		NA	NA	15.7	82.7	29.98
62897	1753329600000	2025-07-23	20:00:00	237.55	4.019	15.088	3.256	0.629	10.411	8.42	4.671	0.596	0.22	0.05	25.694	121.07	13.8	12.6	0.176	19069	6.334		NA	NA	15.6	82	29.98
62898	1753330500000	2025-07-23	20:15:00	229.645	5.285	14.976	3.262	0.621	10.522	8.42	4.816	0.576	0.3	0.05	25.82	122.19	13.8	12.8	0.179	19059	1.073		NA	NA	15.4	81.8	29.98
62899	1753331400000	2025-07-23	20:30:00	234.029	5.439	14.841	3.268	0.571	10.52	8.41	4.788	0.587	0.27	0.11	25.958	121.94	13.8	13.1	0.184	19057	0.074		NA	NA	15	82.6	29.98
62900	1753332300000	2025-07-23	20:45:00	228.554	5.541	14.828	3.268	0.622	10.583	8.42	4.745	0.535	0.37	0.04	25.965	122.65	13.8	12.6	0.176	19101	-0.032		NA	NA	14.6	84.6	29.98
62901	1753333200000	2025-07-23	21:00:00	232.523	5.947	14.675	3.272	0.593	10.638	8.42	4.741	0.519	0.23	0.04	26.108	123.01	13.8	12.9	0.181	19096	-0.015		NA	NA	14.4	85.5	29.99
62902	1753334100000	2025-07-23	21:15:00	231.602	5.228	14.87	3.264	0.6	10.639	8.44	3.868	0.489	0.17	0.09	25.908	123.33	13.8	12.2	0.17	19113	-0.022		NA	NA	14.2	86.7	29.98
62903	1753335000000	2025-07-23	21:30:00	225.566	4.646	15.017	3.271	0.583	10.711	8.44	3.688	0.499	0.23	0.03	25.871	124.52	13.8	11.9	0.167	19110	-0.021		NA	NA	14.1	87.3	29.99
62904	1753335900000	2025-07-23	21:45:00	232.345	5.716	15.13	3.28	0.571	10.651	8.43	3.716	0.474	0.19	0.04	25.875	124.11	13.8	11.6	0.163	19114	-0.018		NA	NA	14.1	87.2	29.98
62905	1753336800000	2025-07-23	22:00:00	229.56	4.618	15.295	3.305	0.613	10.475	8.42	3.333	0.447	0.22	0.05	25.982	122.56	13.8	11.7	0.163	19102	-0.016		NA	NA	13.7	88.6	29.99
62906	1753337700000	2025-07-23	22:15:00	225.469	4.869	15.395	3.315	0.659	10.409	8.41	3.216	0.441	0.25	0.06	26.006	122.05	13.8	11.6	0.163	19056	-0.016		NA	NA	13.4	90.7	29.99
62907	1753338600000	2025-07-23	22:30:00	237.915	4.623	15.34	3.318	0.644	10.41	8.4	3.293	0.434	0.22	0.05	26.069	121.98	13.8	11.4	0.159	19006	-0.012		NA	NA	13.4	90.7	29.99
62908	1753339500000	2025-07-23	22:45:00	229.733	5.952	15.147	3.311	0.599	10.44	8.41	3.096	0.381	0.18	0.02	26.13	121.89	13.8	11.3	0.158	19103	-0.019		NA	NA	13.1	92.1	29.99
62909	1753340400000	2025-07-23	23:00:00	241.228	4.874	14.981	3.301	0.592	10.495	8.42	3.249	0.392	0.23	0.03	26.156	122.12	13.8	11.6	0.162	19116	-0.016		NA	NA	13	93.4	29.99
62910	1753341300000	2025-07-23	23:15:00	236.446	5.276	14.636	3.285	0.65	10.644	8.43	3.646	0.398	0.34	0.04	26.248	123.09	13.8	11.9	0.167	19155	-0.021		NA	NA	12.9	93.8	29.99
62911	1753342200000	2025-07-23	23:30:00	239.462	4.917	14.575	3.301	0.676	10.76	8.44	3.515	0.402	0.16	0.06	26.426	124.4	13.8	12.1	0.169	19163	-0.01		NA	NA	12.6	94.7	30
62912	1753343100000	2025-07-23	23:45:00	234.831	5.129	14.403	3.287	0.647	10.744	8.44	3.743	0.39	0.19	0.03	26.419	123.77	13.8	12.3	0.172	19125	-0.026		NA	NA	12.6	95.8	30
62913	1753344000000	2025-07-24	00:00:00	233.522	4.99	14.389	3.293	0.618	10.731	8.44	3.916	0.406	0.16	0.04	26.482	123.64	13.8	12.2	0.171	19179	-0.028		NA	NA	12.7	96	29.99
62914	1753344900000	2025-07-24	00:15:00	232.625	5.175	14.345	3.304	0.638	10.77	8.44	3.859	0.399	0.22	0.05	26.612	124.08	13.8	12.3	0.172	19172	-0.003		NA	NA	12.6	96.1	29.99
62915	1753345800000	2025-07-24	00:30:00	232.865	5.726	14.298	3.302	0.649	10.768	8.44	3.873	0.418	0.16	0.07	26.63	123.94	13.8	12.3	0.172	19176	-0.028		NA	NA	12.5	96.2	30
62916	1753346700000	2025-07-24	00:45:00	237.098	4.523	14.189	3.292	0.657	10.721	8.44	4.082	0.387	0.19	0.05	26.617	123.12	13.8	12.2	0.17	19188	-0.041		NA	NA	12.5	96.2	29.99
62917	1753347600000	2025-07-24	01:00:00	229.666	4.46	14.071	3.29	0.636	10.721	8.44	4.165	0.378	0.16	0.04	26.679	122.86	13.8	12.5	0.175	19184	-0.005		NA	NA	12.2	98.1	30
62918	1753348500000	2025-07-24	01:15:00	231.089	3.928	14.119	3.291	0.635	10.672	8.44	4.06	0.371	0.15	0.03	26.651	122.41	13.8	12.4	0.174	19184	-0.023		NA	NA	12.3	98.5	30
62919	1753349400000	2025-07-24	01:30:00	239.451	4.106	14.138	3.292	0.678	10.66	8.44	3.836	0.368	0.13	0.03	26.647	122.31	13.8	12.4	0.174	19183	-0.014		NA	NA	12.2	98.7	30
62920	1753350300000	2025-07-24	01:45:00	237.353	4.565	14.084	3.289	0.662	10.655	8.44	3.864	0.359	0.13	0.03	26.663	122.14	13.8	12.3	0.173	19201	-0.011		NA	NA	12.4	98.5	30
62921	1753351200000	2025-07-24	02:00:00	236.844	5.261	13.993	3.289	0.618	10.631	8.44	3.9	0.385	0.16	0.06	26.723	121.67	13.8	12.5	0.175	19201	-0.023		NA	NA	12.3	98.2	30
62922	1753352100000	2025-07-24	02:15:00	223.876	4.207	13.893	3.291	0.657	10.604	8.44	4.256	0.386	0.14	0.04	26.808	121.19	13.8	12.5	0.174	19196	-0.03		NA	NA	12.3	98.7	30
62923	1753353000000	2025-07-24	02:30:00	240.377	4.556	13.733	3.289	0.615	10.561	8.43	4.757	0.366	0.16	0.03	26.904	120.36	13.8	12.7	0.178	19196	-0.019		NA	NA	12.2	98.1	30.01
62924	1753353900000	2025-07-24	02:45:00	240.498	4.754	13.714	3.292	0.672	10.629	8.44	4.631	0.349	0.16	0.05	26.945	121.12	13.8	13.1	0.183	19185	-0.012		NA	NA	12.2	98.1	30.01
62925	1753354800000	2025-07-24	03:00:00	235.899	5.236	13.635	3.298	0.678	10.608	8.44	5.664	0.383	0.22	0.05	27.054	120.77	13.8	12.8	0.179	19142	-0.033		NA	NA	12.1	97.9	30.01
62926	1753355700000	2025-07-24	03:15:00	228.876	4.243	13.554	3.293	0.652	10.473	8.43	6.714	0.387	0.36	0.05	27.067	119.04	13.8	13	0.182	19114	-0.029		NA	NA	12.2	98.2	30.02
62927	1753356600000	2025-07-24	03:30:00	224.681	4.588	13.57	3.293	0.613	10.472	8.43	6.765	0.381	0.25	0.03	27.054	119.05	13.8	12.8	0.179	19143	-0.037		NA	NA	12.2	97.9	30.02
62928	1753357500000	2025-07-24	03:45:00	227.343	4.613	13.608	3.291	0.646	10.45	8.43	5.878	0.358	0.3	0.04	27.009	118.85	13.8	13	0.183	19133	-0.01		NA	NA	12	97.8	30.02
62929	1753358400000	2025-07-24	04:00:00	225.876	4.963	13.662	3.296	0.612	10.553	8.44	5.065	0.371	0.15	0.04	27.014	120.16	13.8	12.8	0.179	19151	0.063		NA	NA	11.8	98.6	30.03
62930	1753359300000	2025-07-24	04:15:00	230.651	4.267	13.683	3.297	0.593	10.605	8.44	4.88	0.361	0.18	0.05	27.013	120.81	13.8	12.5	0.175	19176	0.795		NA	NA	11.7	99.4	30.03
62931	1753360200000	2025-07-24	04:30:00	240.174	4.158	13.695	3.299	0.631	10.669	8.44	4.223	0.33	0.2	0.03	27.019	121.58	13.8	12.4	0.173	19153	4.429		NA	NA	11.7	100	30.02
62932	1753361100000	2025-07-24	04:45:00	233.788	5.193	13.615	3.299	0.65	10.602	8.43	5.026	0.347	0.16	0.03	27.075	120.67	13.8	12.5	0.175	19173	13.346		NA	NA	11.7	100	30.02
62933	1753362000000	2025-07-24	05:00:00	235.15	4.559	13.485	3.299	0.678	10.479	8.42	6.931	0.362	0.33	0.02	27.169	119.02	13.8	12.5	0.175	18423	28.188		NA	NA	11.8	100	30.03
62934	1753362900000	2025-07-24	05:15:00	232.294	4.185	13.518	3.302	0.633	10.532	8.43	5.179	0.332	0.17	0.05	27.169	119.7	13.8	12	0.168	18484	47.32		NA	NA	11.9	100	30.03
62935	1753363800000	2025-07-24	05:30:00	231.212	3.346	13.464	3.301	0.646	10.538	8.43	6.16	0.34	0.25	0.02	27.204	119.65	13.8	12.8	0.18	19126	70.231		NA	NA	11.8	100	30.04
62936	1753364700000	2025-07-24	05:45:00	222.896	3.156	13.437	3.303	0.668	10.493	8.43	5.825	0.328	0.16	0.03	27.239	119.1	13.8	12.8	0.179	19125	103.936		NA	NA	11.6	100	30.04
62937	1753365600000	2025-07-24	06:00:00	222.138	2.254	13.368	3.303	0.664	10.457	8.42	6.607	0.344	0.31	0.03	27.291	118.57	13.8	13.2	0.185	19080	124.789		NA	NA	11.5	100	30.04
62938	1753366500000	2025-07-24	06:15:00	206.138	1.606	13.36	3.3	0.653	10.47	8.43	6.197	0.336	0.24	0.04	27.263	118.67	13.8	13.1	0.184	19133	154.07		NA	NA	11.5	100	30.05
62939	1753367400000	2025-07-24	06:30:00	238.119	1.711	13.322	3.301	0.646	10.495	8.43	7.137	0.341	0.27	0.03	27.305	118.9	13.8	12.9	0.181	19141	191.772		NA	NA	11.5	100	30.05
62940	1753368300000	2025-07-24	06:45:00	231.943	1.612	13.38	3.3	0.65	10.554	8.44	4.777	0.284	0.13	0.05	27.256	119.66	13.8	12.5	0.175	19158	247.936		NA	NA	11.7	100	30.06
62941	1753369200000	2025-07-24	07:00:00	217.007	1.981	13.359	3.301	0.687	10.519	8.44	4.349	0.288	0.16	0.03	27.28	119.23	13.8	12.5	0.175	19166	323.464		NA	NA	11.8	100	30.06
62942	1753370100000	2025-07-24	07:15:00	244.359	2.244	13.376	3.302	0.647	10.538	8.44	4.244	0.291	0.29	0.04	27.276	119.48	13.8	12.7	0.178	19132	361.402		NA	NA	12	100	30.07
62943	1753371000000	2025-07-24	07:30:00	234.116	2.612	13.322	3.305	0.656	10.487	8.43	4.644	0.332	0.28	0.06	27.338	118.82	13.8	12.8	0.18	19085	516.989		NA	NA	12.1	100	30.07
62944	1753371900000	2025-07-24	07:45:00	239.226	2.551	13.296	3.308	0.652	10.485	8.43	4.57	0.331	0.15	0.07	27.388	118.77	13.8	12.5	0.175	19091	473.704		NA	NA	12.2	100	30.08
62945	1753372800000	2025-07-24	08:00:00	233.623	3.077	13.097	3.317	0.652	9.982	8.37	7.143	0.431	0.21	0.05	27.608	112.77	13.8	14.5	0.203	19035	548.277		NA	NA	12.2	100	30.08
62946	1753373700000	2025-07-24	08:15:00	238.193	3.278	13.664	3.295	0.664	9.409	8.33	12.332	0.564	0.26	0.04	27.005	107.14	13.8	14.1	0.198	18940	420.901		NA	NA	12.4	100	30.08
62947	1753374600000	2025-07-24	08:30:00	239.038	3.184	14.235	3.288	0.667	9.216	8.32	5.426	0.517	0.98	0.06	26.549	105.75	13.8	14.1	0.198	18992	475.74		NA	NA	12.5	100	30.08
62948	1753375500000	2025-07-24	08:45:00	234.413	2.615	14.77	3.282	0.656	9.116	8.31	1.957	0.577	0.12	0.06	26.131	105.58	13.8	13.8	0.193	19026	617.486		NA	NA	12.7	100	30.08
62949	1753376400000	2025-07-24	09:00:00	228.57	2.333	14.818	3.268	0.653	9.022	8.28	1.763	0.55	0.08	0.05	25.974	104.54	13.8	13.5	0.19	18975	558.763		NA	NA	12.8	100	30.09
62950	1753377300000	2025-07-24	09:15:00	243.844	2.491	14.806	3.274	0.666	9.151	8.28	1.882	0.59	0.09	0.1	26.033	106.05	13.8	13.7	0.192	19028	567.784		NA	NA	13	99.9	30.09
62951	1753378200000	2025-07-24	09:30:00	234.431	2.422	14.725	3.277	0.66	9.218	8.28	1.788	0.559	0.11	0.07	26.115	106.71	13.8	13.6	0.191	19018	702.605		NA	NA	13.3	99	30.09
62952	1753379100000	2025-07-24	09:45:00	243.353	1.268	14.755	3.283	0.656	9.311	8.29	1.382	0.559	0.05	0.07	26.153	107.86	13.8	13.5	0.19	19020	989.025		NA	NA	13.6	98.1	30.08
62953	1753380000000	2025-07-24	10:00:00	249.82	1.241	14.844	3.293	0.644	9.381	8.29	1.32	0.566	0.07	0.08	26.178	108.86	13.8	13.6	0.191	19031	1385.341		NA	NA	14	96.7	30.08
62954	1753380900000	2025-07-24	10:15:00	252.831	1.699	14.912	3.307	0.668	9.378	8.29	1.254	0.599	0.08	0.22	26.251	109.04	13.8	13.5	0.19	19015	1447.387		NA	NA	14.2	95.3	30.08
62955	1753381800000	2025-07-24	10:30:00	252.479	2.183	14.945	3.312	0.654	9.381	8.29	1.21	0.599	0.06	0.11	26.28	109.15	13.8	13.6	0.19	19000	1483.409		NA	NA	14.7	94.2	30.08
62956	1753382700000	2025-07-24	10:45:00	251.34	1.697	14.967	3.322	0.653	9.338	8.28	1.134	0.561	0.06	0.09	26.353	108.71	13.8	13.6	0.19	18977	1551.348		NA	NA	14.7	94.2	30.08
62957	1753383600000	2025-07-24	11:00:00	256.888	2.217	14.967	3.328	0.651	9.285	8.27	1.012	0.529	0.07	0.12	26.404	108.16	13.8	13.7	0.191	18964	1590.171		NA	NA	15.7	88.4	30.07
62958	1753384500000	2025-07-24	11:15:00	255.898	2.291	14.995	3.336	0.657	9.326	8.28	1.144	0.543	0.1	0.13	26.455	108.76	13.8	13.5	0.189	19016	1621.74		NA	NA	16.1	86.7	30.07
62959	1753385400000	2025-07-24	11:30:00	246.827	2.893	15.139	3.349	0.663	9.331	8.28	0.902	0.472	0.04	0.06	26.468	109.1	13.8	13.7	0.192	18986	1681.577		NA	NA	16.3	83.6	30.07
62960	1753386300000	2025-07-24	11:45:00	249.356	2.336	15.227	3.359	0.652	9.38	8.28	0.873	0.478	0.04	0.07	26.498	109.94	13.8	13.8	0.193	18985	1695.564		NA	NA	16.3	83.6	30.07
62961	1753387200000	2025-07-24	12:00:00	249.732	2.967	15.41	3.377	0.646	9.398	8.28	0.813	0.533	0.04	0.15	26.534	110.54	13.8	13.7	0.192	18925	1681.844		NA	NA	16.2	83.7	30.06
62962	1753388100000	2025-07-24	12:15:00	253.707	2.75	15.385	3.382	0.648	9.439	8.28	1.835	0.519	0.24	0.43	26.591	111	13.8	13.5	0.19	18927	1551.552		NA	NA	16.3	83.3	30.06
62963	1753389000000	2025-07-24	12:30:00	255.965	3.55	15.13	3.379	0.647	9.505	8.29	0.767	0.572	0.05	0.27	26.738	111.3	13.8	13.8	0.194	18993	1562.794		NA	NA	16.2	83.6	30.06
62964	1753389900000	2025-07-24	12:45:00	256.056	3.831	14.796	3.352	0.655	9.209	8.23	1.455	0.644	0.05	0.08	26.731	107.16	13.8	14.7	0.206	18920	1600.25		NA	NA	15.8	84.3	30.05
62965	1753390800000	2025-07-24	13:00:00	237.621	3.845	15.408	3.405	0.65	9.108	8.24	0.809	0.485	0.03	0.05	26.773	107.32	13.8	14.1	0.198	18958	1659.245		NA	NA	15.9	83.4	30.05
62966	1753391700000	2025-07-24	13:15:00	248.438	3.125	15.817	3.455	0.64	9.808	8.31	0.719	0.405	0.03	0.07	26.929	116.74	13.8	13.4	0.187	19017	1680.428		NA	NA	16	83.1	30.04
62967	1753392600000	2025-07-24	13:30:00	245.073	3.029	14.717	3.354	0.65	9.98	8.32	0.916	0.345	0.06	0.03	26.799	116.02	13.8	14.3	0.201	19068	1633.018		NA	NA	16.2	82.3	30.04
62968	1753393500000	2025-07-24	13:45:00	240.036	4.215	14.014	3.341	0.642	10.287	8.35	2.944	0.435	0.25	0.08	27.174	118.13	13.8	13.5	0.189	19063	1622.182		NA	NA	15.9	82.8	30.04
62969	1753394400000	2025-07-24	14:00:00	236.762	4.458	14.994	3.35	0.646	9.696	8.32	0.949	0.412	0.05	0.05	26.576	113.11	13.8	15	0.21	19029	1514.782		NA	NA	15.8	83.1	30.04
62970	1753395300000	2025-07-24	14:15:00	234.448	4.509	15.312	3.317	0.645	9.447	8.29	1.404	0.499	0.11	0.06	26.075	110.6	13.8	16.2	0.227	19017	1500.637		NA	NA	15.8	83.1	30.04
62971	1753396200000	2025-07-24	14:30:00	234.705	3.957	14.699	3.319	0.629	9.888	8.32	1.153	0.475	0.07	0.04	26.5	114.67	13.8	14.5	0.203	19047	1467.486		NA	NA	15.6	83.7	30.03
62972	1753397100000	2025-07-24	14:45:00	237.166	3.845	15.171	3.307	0.632	9.396	8.28	1.173	0.599	0.05	0.04	26.085	109.69	13.8	15.9	0.223	19001	1427.256		NA	NA	15.7	83.8	30.03
62973	1753398000000	2025-07-24	15:00:00	233.105	4.195	15.435	3.294	0.617	8.97	8.24	1.143	0.681	0.06	0.04	25.797	105.1	13.8	16.7	0.234	18920	1361.694		NA	NA	15.5	84.4	30.03
62974	1753398900000	2025-07-24	15:15:00	234.914	3.778	15.082	3.303	0.619	8.936	8.23	1.229	0.692	0.07	0.05	26.105	104.19	13.8	17	0.238	18934	1242.692		NA	NA	15.5	83.5	30.02
62975	1753399800000	2025-07-24	15:30:00	232.667	3.51	15.15	3.298	0.67	8.812	8.22	1.411	0.698	0.07	0.03	26.014	102.8	13.8	17.4	0.243	18910	1165.711		NA	NA	15.4	84.1	30.02
62976	1753400700000	2025-07-24	15:45:00	233.47	4.727	14.949	3.29	0.636	8.909	8.24	1.785	0.619	0.11	0.05	26.08	103.48	13.8	17.5	0.245	18881	1106.819		NA	NA	15.3	84.1	30.02
62977	1753401600000	2025-07-24	16:00:00	225.59	4.828	14.612	3.286	0.613	8.936	8.24	1.663	0.62	0.1	0.04	26.269	103.29	13.8	17.5	0.245	18954	965.918		NA	NA	15	85	30.01
62978	1753402500000	2025-07-24	16:15:00	231.657	5.285	14.341	3.286	0.678	9.011	8.26	1.92	0.564	0.11	0.07	26.457	103.66	13.8	17.5	0.246	19035	806.948		NA	NA	15	84.1	30
62979	1753403400000	2025-07-24	16:30:00	234.408	4.459	14.068	3.292	0.627	9.06	8.27	2.073	0.513	0.17	0.05	26.699	103.81	13.8	18.1	0.254	19081	802.393		NA	NA	14.9	84.6	30
62980	1753404300000	2025-07-24	16:45:00	238.325	4.47	14.016	3.294	0.657	9.08	8.27	2.266	0.504	0.14	0.06	26.751	104.01	13.8	18.1	0.253	19091	703.312		NA	NA	14.8	85.1	30
62981	1753405200000	2025-07-24	17:00:00	242.742	5.319	13.79	3.298	0.618	9.172	8.29	3.059	0.496	0.29	0.05	26.947	104.69	13.8	18.1	0.254	19109	608.569		NA	NA	14.8	84.6	30
62982	1753406100000	2025-07-24	17:15:00	238.624	4.429	13.738	3.3	0.665	9.288	8.31	3.598	0.557	0.22	0.12	27.001	105.92	13.8	18.1	0.254	19103	534.398		NA	NA	14.6	84.9	30
62983	1753407000000	2025-07-24	17:30:00	237.005	5.195	13.681	3.302	0.572	9.429	8.32	4.086	0.505	0.31	0.06	27.053	107.45	13.8	17.9	0.25	19085	515.582		NA	NA	14.6	84.1	29.99
62984	1753407900000	2025-07-24	17:45:00	241.557	4.41	13.614	3.306	0.605	9.68	8.35	5.875	0.535	0.36	0.08	27.138	110.2	13.8	17.5	0.245	19040	347.49		NA	NA	14.4	85	29.99
62985	1753408800000	2025-07-24	18:00:00	241.12	4.972	13.6	3.308	0.671	9.939	8.37	6.092	0.494	0.46	0.03	27.167	113.14	13.8	17.1	0.239	19036	281.665		NA	NA	14.4	84.9	29.99
62986	1753409700000	2025-07-24	18:15:00	239.828	3.927	13.571	3.313	0.561	10.377	8.41	10.498	0.602	0.42	0.05	27.238	118.11	13.8	16.5	0.231	18953	210.487		NA	NA	14.3	85.3	29.99
62987	1753410600000	2025-07-24	18:30:00	246.659	5.43	13.505	3.321	0.626	10.99	8.47	19.779	0.713	0.48	0.07	27.357	125.01	13.8	15.2	0.213	18828	194.791		NA	NA	14.4	83.9	29.99
62988	1753411500000	2025-07-24	18:45:00	239.496	5.45	13.46	3.326	0.607	10.951	8.45	17.38	0.717	0.66	0.06	27.43	124.52	13.8	15.7	0.22	18753	93.859		NA	NA	14.2	84.4	29.99
62989	1753412400000	2025-07-24	19:00:00	241.96	5.324	13.625	3.349	0.605	10.863	8.45	19.271	0.754	0.63	0.04	27.527	124	13.8	15.4	0.216	18785	108.363		NA	NA	14.2	84.4	29.99
62990	1753413300000	2025-07-24	19:15:00	239.404	5.023	13.583	3.352	0.622	10.955	8.45	23.207	0.848	0.88	0.08	27.584	124.99	13.8	15	0.209	18730	81.623		NA	NA	14	85.5	29.99
62991	1753414200000	2025-07-24	19:30:00	238.645	4.497	13.625	3.363	0.627	10.758	8.43	21.874	0.81	0.55	0.05	27.647	122.89	13.8	14.7	0.206	18717	44.135		NA	NA	13.9	85.9	29.98
62992	1753415100000	2025-07-24	19:45:00	237.684	4.71	13.491	3.361	0.652	10.266	8.38	18.011	0.811	1.19	0.1	27.731	117.01	13.8	15.1	0.212	18760	17.521		NA	NA	13.7	86.6	29.98
62993	1753416000000	2025-07-24	20:00:00	237.223	5.36	13.727	3.364	0.621	9.664	8.35	9.37	0.622	0.23	0.04	27.585	110.55	13.8	16.5	0.232	18832	4.48		NA	NA	13.7	87.2	29.98
62994	1753416900000	2025-07-24	20:15:00	238.567	4.753	13.475	3.36	0.695	9.611	8.34	14.336	0.763	0.35	0.07	27.735	109.51	13.8	16.5	0.231	18871	0.667		NA	NA	13.4	87.6	29.98
62995	1753417800000	2025-07-24	20:30:00	239.413	5.539	13.548	3.357	0.619	9.504	8.32	8.419	0.63	0.32	0.05	27.649	108.42	13.8	16.1	0.226	18917	0.047		NA	NA	13.4	87.6	29.98
62996	1753418700000	2025-07-24	20:45:00	239.925	4.754	13.76	3.367	0.576	9.717	8.36	9.008	0.64	0.25	0.06	27.588	111.27	13.8	16.1	0.225	18948	0		NA	NA	13.4	87	29.99
62997	1753419600000	2025-07-24	21:00:00	245.13	5.835	13.733	3.357	0.598	9.731	8.38	9.052	0.582	0.29	0.05	27.519	111.32	13.8	15.9	0.223	18969	-0.043		NA	NA	13.4	88.4	29.99
62998	1753420500000	2025-07-24	21:15:00	245.755	5.626	13.644	3.341	0.665	10.057	8.38	8.349	0.638	0.27	0.09	27.435	114.79	13.8	16.5	0.231	18983	-0.026		NA	NA	13.2	89	29.99
62999	1753421400000	2025-07-24	21:30:00	246.711	5.061	13.592	3.315	0.605	9.696	8.34	4.754	0.476	0.23	0.03	27.235	110.41	13.8	17.7	0.248	19049	-0.03		NA	NA	13.1	89	29.99
63000	1753422300000	2025-07-24	21:45:00	243.471	6.433	13.684	3.316	0.544	9.88	8.38	4.363	0.507	0.27	0.09	27.181	112.67	13.8	16.6	0.233	19091	-0.03		NA	NA	12.9	89.7	29.99
63001	1753423200000	2025-07-24	22:00:00	245.7	6.311	13.633	3.318	0.613	9.939	8.37	4.69	0.464	0.26	0.05	27.232	113.27	13.8	16.7	0.234	19094	-0.034		NA	NA	12.8	90.3	29.99
63002	1753424100000	2025-07-24	22:15:00	248.166	5.648	13.597	3.322	0.542	9.772	8.35	5.325	0.685	0.2	0.26	27.302	111.33	13.8	17.3	0.242	19042	-0.022		NA	NA	12.7	91.4	29.99
63003	1753425000000	2025-07-24	22:30:00	247.499	4.705	13.53	3.325	0.68	10.109	8.4	5.203	0.501	0.15	0.06	27.376	115.07	13.8	16.9	0.236	19060	-0.023		NA	NA	12.6	91.1	30
63004	1753425900000	2025-07-24	22:45:00	249.182	6.048	13.521	3.328	0.568	9.859	8.38	6.036	0.534	0.14	0.05	27.41	112.21	13.8	17.4	0.243	19012	-0.018		NA	NA	12.7	90.7	30
63005	1753426800000	2025-07-24	23:00:00	247.142	5.244	13.526	3.332	0.52	10.46	8.42	6.207	0.53	0.18	0.05	27.442	119.1	13.8	16.2	0.227	18990	-0.032		NA	NA	12.8	89.8	30
63006	1753427700000	2025-07-24	23:15:00	239.096	4.5	13.551	3.336	0.657	10.949	8.45	6.152	0.505	0.24	0.05	27.458	124.74	13.8	15.7	0.22	18986	-0.005		NA	NA	12.8	90.5	30
63007	1753428600000	2025-07-24	23:30:00	229.058	4.84	13.435	3.32	0.63	9.906	8.36	7.67	0.533	0.39	0.04	27.4	112.55	13.8	16.6	0.232	19019	-0.033		NA	NA	12.7	90.5	30.01
63008	1753429500000	2025-07-24	23:45:00	227.438	5.366	13.513	3.317	0.613	9.805	8.35	8.037	0.528	0.27	0.04	27.309	111.51	13.8	16.1	0.225	19006	-0.029		NA	NA	12.9	89.8	30.01
63009	1753430400000	2025-07-25	00:00:00	233.359	6.954	13.509	3.32	0.596	9.706	8.35	8.822	0.551	0.21	0.03	27.345	110.4	13.8	15.9	0.223	19012	-0.032		NA	NA	13.2	88.2	29.99
63010	1753431300000	2025-07-25	00:15:00	233.177	6.465	13.479	3.321	0.572	9.801	8.36	8.621	0.528	0.17	0.02	27.376	111.44	13.8	15.9	0.223	19003	-0.005		NA	NA	13.2	87.9	29.99
63011	1753432200000	2025-07-25	00:30:00	241.848	7.294	13.319	3.325	0.656	9.783	8.35	16.65	0.698	0.53	0.06	27.524	110.98	13.8	15.3	0.215	18894	-0.007		NA	NA	13.3	87.3	29.99
63012	1753433100000	2025-07-25	00:45:00	238.706	7.41	13.354	3.33	0.602	10.317	8.39	10.599	0.549	0.27	0.05	27.543	117.13	13.8	15.4	0.216	18907	-0.016		NA	NA	13.2	87.9	29.99
63013	1753434000000	2025-07-25	01:00:00	239.604	6.33	13.251	3.329	0.614	10.046	8.38	16.15	0.67	0.3	0.05	27.613	113.86	13.8	15	0.21	18792	-0.034		NA	NA	13.1	88.5	29.99
63014	1753434900000	2025-07-25	01:15:00	235.738	6.806	13.183	3.324	0.533	9.864	8.36	17.196	0.657	1.03	0.03	27.617	111.64	13.8	15.2	0.213	18800	-0.025		NA	NA	13.1	88.2	29.99
63015	1753435800000	2025-07-25	01:30:00	233.777	6.637	13.224	3.323	0.663	9.703	8.35	14.192	0.621	0.29	0.04	27.575	109.88	13.8	15.5	0.217	18852	-0.052		NA	NA	13.1	88.9	30
63016	1753436700000	2025-07-25	01:45:00	235.362	5.801	13.226	3.324	0.608	9.584	8.34	14.949	0.619	0.36	0.04	27.581	108.54	13.8	16	0.225	18872	-0.012		NA	NA	13.1	88.2	30
63017	1753437600000	2025-07-25	02:00:00	229.399	4.77	13.192	3.324	0.655	9.516	8.33	15.588	0.631	0.48	0.05	27.61	107.71	13.8	15.8	0.222	18875	-0.059		NA	NA	13.1	88	30
63018	1753438500000	2025-07-25	02:15:00	233.651	5.064	13.138	3.324	0.632	9.416	8.32	16.971	0.636	0.32	0.07	27.643	106.49	13.8	15.6	0.219	18831	-0.023		NA	NA	13.3	86.8	30
63019	1753439400000	2025-07-25	02:30:00	233.229	5.045	13.135	3.325	0.653	9.352	8.32	15.558	0.611	0.42	0.05	27.654	105.76	13.8	16.1	0.225	18885	-0.016		NA	NA	13.4	86	30
63020	1753440300000	2025-07-25	02:45:00	227.472	3.872	13.144	3.325	0.683	9.286	8.32	15.136	0.593	0.23	0.03	27.656	105.04	13.8	15.8	0.221	18871	-0.018		NA	NA	13.4	86.5	30.01
63021	1753441200000	2025-07-25	03:00:00	198.782	2.898	13.133	3.329	0.586	9.317	8.31	17.285	0.639	0.27	0.04	27.693	105.39	13.8	15.7	0.22	18843	-0.034		NA	NA	13.3	86	30.01
63022	1753442100000	2025-07-25	03:15:00	217.416	3.037	13.093	3.325	0.623	9.199	8.31	15.443	0.579	0.48	0.04	27.691	103.96	13.8	16	0.224	18871	-0.021		NA	NA	13.1	87.1	30.01
63023	1753443000000	2025-07-25	03:30:00	224.899	2.981	13.069	3.326	0.65	9.158	8.3	14.361	0.6	0.32	0.09	27.718	103.47	13.8	16	0.224	18894	0		NA	NA	13.3	87.3	30.01
63024	1753443900000	2025-07-25	03:45:00	225.143	3.427	13.034	3.325	0.625	9.126	8.3	13.249	0.551	0.26	0.05	27.728	103.03	13.8	16.3	0.228	18920	-0.015		NA	NA	13.2	87.4	30.01
63025	1753444800000	2025-07-25	04:00:00	223.219	3.259	13.044	3.326	0.623	9.144	8.31	13.081	0.541	0.36	0.03	27.731	103.25	13.8	15.9	0.223	18907	0.011		NA	NA	13.2	87	30.01
63026	1753445700000	2025-07-25	04:15:00	226.207	3.866	12.966	3.326	0.617	9.052	8.29	14.344	0.564	0.44	0.03	27.794	102.09	13.8	16.5	0.231	18873	0.249		NA	NA	13	89	30.01
63027	1753446600000	2025-07-25	04:30:00	229.06	3.581	12.879	3.323	0.636	8.85	8.27	12.65	0.58	0.37	0.06	27.823	99.66	13.8	17.2	0.241	18906	1.859		NA	NA	13	89	30.01
63028	1753447500000	2025-07-25	04:45:00	231.62	3.602	12.877	3.324	0.658	8.816	8.27	12.986	0.53	0.34	0.04	27.834	99.27	13.8	17.1	0.24	18906	5.294		NA	NA	12.8	89.6	30.01
63029	1753448400000	2025-07-25	05:00:00	215.668	4.841	12.841	3.323	0.63	8.796	8.27	12.815	0.541	0.29	0.06	27.856	98.99	13.8	17.5	0.245	18915	12.339		NA	NA	12.6	90.6	30.01
63030	1753449300000	2025-07-25	05:15:00	221.312	3.523	12.754	3.322	0.66	8.678	8.26	12.502	0.546	0.29	0.07	27.909	97.51	13.8	17.9	0.251	18903	26.778		NA	NA	12.5	92.1	30.01
63031	1753450200000	2025-07-25	05:30:00	230.353	3.144	12.681	3.322	0.657	8.544	8.24	13.497	0.538	0.27	0.06	27.965	95.9	13.8	18	0.252	18890	40.296		NA	NA	12.6	92.8	30.01
63032	1753451100000	2025-07-25	05:45:00	225.114	3.078	12.717	3.325	0.626	8.595	8.25	15.114	0.555	0.35	0.05	27.962	96.54	13.8	17.7	0.247	18860	70.956		NA	NA	12.5	93.4	30.01
63033	1753452000000	2025-07-25	06:00:00	221.316	3.317	12.779	3.329	0.624	8.733	8.26	17.274	0.625	0.34	0.08	27.953	98.2	13.8	16.5	0.231	18525	137.442		NA	NA	12.5	93.4	30.02
63034	1753452900000	2025-07-25	06:15:00	233.059	3.751	12.894	3.338	0.637	9.116	8.29	18.686	0.637	0.48	0.08	27.954	102.76	13.8	15.4	0.216	18769	85.597		NA	NA	12.3	93.4	30.02
63035	1753453800000	2025-07-25	06:30:00	247.072	2.888	12.864	3.339	0.639	9.264	8.3	20.624	0.656	0.47	0.06	27.988	104.39	13.8	14.7	0.205	18687	99.336		NA	NA	12.4	93.8	30.02
63036	1753454700000	2025-07-25	06:45:00	230.076	2.575	12.767	3.335	0.64	9.102	8.28	19.952	0.614	0.29	0.08	28.017	102.36	13.8	15.8	0.222	18789	91.732		NA	NA	12.4	93.7	30.02
63037	1753455600000	2025-07-25	07:00:00	230.18	2.9	12.733	3.334	0.642	9.005	8.27	20.23	0.62	0.45	0.03	28.041	101.23	13.8	16.1	0.225	18527	124.977		NA	NA	12.4	95.2	30.03
63038	1753456500000	2025-07-25	07:15:00	221.224	2.905	12.579	3.323	0.641	8.791	8.26	14.931	0.519	0.31	0.05	28.053	98.51	13.8	17.2	0.241	18752	78.923		NA	NA	12.3	96.5	30.04
63039	1753457400000	2025-07-25	07:30:00	234.422	3.144	12.594	3.325	0.643	8.794	8.26	15.375	0.538	0.37	0.04	28.056	98.57	13.8	17.5	0.244	18622	124.337		NA	NA	12.2	97.2	30.04
63040	1753458300000	2025-07-25	07:45:00	234.869	2.367	12.641	3.327	0.639	8.942	8.28	16.493	0.54	0.33	0.04	28.037	100.32	13.8	16.5	0.232	18549	137.693		NA	NA	12.2	98	30.04
63041	1753459200000	2025-07-25	08:00:00	222.763	2.427	12.732	3.331	0.642	9.134	8.3	18.342	0.59	0.3	0.06	28.009	102.64	13.8	15.5	0.217	18575	232.781		NA	NA	12.2	98.1	30.04
63042	1753460100000	2025-07-25	08:15:00	228.807	2.295	12.793	3.338	0.64	9.388	8.31	20.591	0.644	0.26	0.05	28.028	105.64	13.8	14.6	0.204	18573	351.436		NA	NA	12.2	98	30.04
63043	1753461000000	2025-07-25	08:30:00	230.43	1.83	12.879	3.354	0.642	9.535	8.31	18.074	0.632	0.4	0.07	28.11	107.56	13.8	14	0.197	18510	289.263		NA	NA	12.1	98.4	30.05
63044	1753461900000	2025-07-25	08:45:00	213.842	1.462	12.658	3.333	0.639	9.287	8.3	19.478	0.634	0.56	0.07	28.084	104.26	13.8	15.2	0.213	18590	350.908		NA	NA	12.2	98.1	30.05
63045	1753462800000	2025-07-25	09:00:00	217.194	1.444	12.673	3.335	0.639	9.51	8.32	24.313	0.7	0.37	0.05	28.089	106.8	13.8	14.7	0.206	18360	309.895		NA	NA	12.3	96.3	30.05
63046	1753463700000	2025-07-25	09:15:00	221.297	1.711	12.625	3.337	0.638	9.485	8.3	16.694	0.586	0.48	0.05	28.141	106.44	13.8	15.7	0.22	18647	414.441		NA	NA	12.6	93.4	30.05
63047	1753464600000	2025-07-25	09:30:00	226.786	2.053	12.735	3.331	0.635	8.989	8.25	11.378	0.586	1.45	0.04	28.003	101	13.8	17.1	0.24	18790	467.696		NA	NA	12.9	89.9	30.05
63048	1753465500000	2025-07-25	09:45:00	222.034	1.666	13.949	3.337	0.639	8.391	8.23	2.779	0.534	0.2	0.08	27.181	96.12	13.8	16.8	0.235	18951	541.224		NA	NA	13.2	89	30.05
63049	1753466400000	2025-07-25	10:00:00	235.359	1.974	13.889	3.336	0.653	8.404	8.22	2.365	0.544	0.08	0.13	27.217	96.27	13.8	16.7	0.234	19012	636.745		NA	NA	13.2	89	30.05
63050	1753467300000	2025-07-25	10:15:00	236.39	1.616	13.828	3.331	0.642	8.354	8.2	2.373	0.507	0.08	0.1	27.216	95.58	13.8	16.7	0.233	19045	599.96		NA	NA	13.5	86.5	30.05
63051	1753468200000	2025-07-25	10:30:00	238.101	2.16	13.789	3.338	0.648	8.385	8.2	2.382	0.554	0.16	0.1	27.308	95.91	13.8	17.1	0.239	18983	790.888		NA	NA	13.5	86.4	30.05
63052	1753469100000	2025-07-25	10:45:00	243.209	2.156	13.822	3.339	0.654	8.538	8.22	2.109	0.501	0.1	0.09	27.289	97.71	13.8	17.4	0.244	19004	767.559		NA	NA	13.8	84.3	30.05
63053	1753470000000	2025-07-25	11:00:00	234.997	2.77	13.69	3.338	0.651	8.697	8.23	2.019	0.473	0.11	0.06	27.379	99.32	13.8	18	0.252	19020	1040.376		NA	NA	14	83.8	30.05
63054	1753470900000	2025-07-25	11:15:00	241.616	2.436	13.595	3.344	0.623	8.701	8.22	2.507	0.501	0.14	0.1	27.497	99.23	13.8	18	0.252	19011	777.527		NA	NA	14	83.3	30.05
63055	1753471800000	2025-07-25	11:30:00	233.852	2.761	13.582	3.348	0.648	8.63	8.22	2.458	0.517	0.09	0.1	27.547	98.43	13.8	18	0.252	18994	788.371		NA	NA	14	83.6	30.05
63056	1753472700000	2025-07-25	11:45:00	231.127	2.964	13.468	3.349	0.627	8.636	8.22	3.378	0.514	0.14	0.12	27.639	98.32	13.8	18.4	0.257	18866	710.09		NA	NA	13.9	83.9	30.05
63057	1753473600000	2025-07-25	12:00:00	245.722	2.657	13.461	3.352	0.645	8.624	8.22	3.194	0.5	0.11	0.05	27.671	98.19	13.8	18.5	0.259	18857	798.281		NA	NA	14	84	30.05
63058	1753474500000	2025-07-25	12:15:00	241.462	2.481	13.513	3.355	0.676	8.613	8.22	2.298	0.485	0.08	0.06	27.657	98.17	13.8	18.4	0.258	19009	1187.593		NA	NA	14.1	83.9	30.05
63059	1753475400000	2025-07-25	12:30:00	256.511	2.257	13.659	3.362	0.624	8.644	8.22	1.63	0.478	0.09	0.07	27.615	98.79	13.8	18.4	0.257	19027	1159.758		NA	NA	14.2	81.7	30.05
63060	1753476300000	2025-07-25	12:45:00	259.537	2.527	13.76	3.362	0.63	8.684	8.23	1.597	0.479	0.11	0.11	27.548	99.39	13.8	17.9	0.25	19023	952.183		NA	NA	14.2	81.7	30.05
63061	1753477200000	2025-07-25	13:00:00	261.111	2.655	13.98	3.375	0.632	8.661	8.22	1.862	0.637	0.05	0.06	27.506	99.57	13.8	17.9	0.251	18935	2030.312		NA	NA	14.3	79.5	30.04
63062	1753478100000	2025-07-25	13:15:00	258.024	2.591	13.919	3.38	0.659	8.662	8.22	4.37	0.599	0.35	0.06	27.598	99.5	13.8	18.5	0.26	18860	1626.572		NA	NA	14.6	79.5	30.04
63063	1753479000000	2025-07-25	13:30:00	257.311	2.597	13.814	3.387	0.69	8.68	8.22	2.997	0.616	0.1	0.06	27.737	99.6	13.8	18.3	0.256	18939	1570.712		NA	NA	14.7	79	30.04
63064	1753479900000	2025-07-25	13:45:00	251.822	2.542	13.7	3.391	0.667	8.345	8.18	2.383	0.618	0.1	0.08	27.849	95.59	13.8	19.3	0.27	18956	1587.346		NA	NA	14.7	78	30.04
63065	1753480800000	2025-07-25	14:00:00	249.376	2.424	13.808	3.379	0.649	9.108	8.27	5.499	0.699	0.12	0.07	27.665	104.44	13.8	16.8	0.235	18892	1228.583		NA	NA	14.9	76.7	30.03
63066	1753481700000	2025-07-25	14:15:00	259.525	1.885	13.855	3.362	0.64	10.577	8.35	3.668	0.436	1.35	0.07	27.481	121.26	13.8	14.2	0.199	18903	743.075		NA	NA	15	77	30.03
63067	1753482600000	2025-07-25	14:30:00	249.664	2.595	13.793	3.328	0.631	8.969	8.24	2.614	0.444	0.09	0.13	27.211	102.57	13.8	19.9	0.278	19075	754.374		NA	NA	14.9	77.2	30.02
63068	1753483500000	2025-07-25	14:45:00	243.54	2.487	13.642	3.316	0.631	9.146	8.27	6.235	0.583	0.3	0.36	27.215	104.18	13.8	18.9	0.265	19088	815.808		NA	NA	15	77.1	30.02
63069	1753484400000	2025-07-25	15:00:00	245.809	2.728	13.49	3.31	0.657	9.175	8.27	5.308	0.637	0.16	0.13	27.261	104.25	13.8	18.2	0.256	18980	1803.445		NA	NA	14.9	76.6	30.02
63070	1753485300000	2025-07-25	15:15:00	231.306	2.758	14.236	3.285	0.639	8.773	8.23	3.219	0.575	0.1	0.13	26.519	100.7	13.8	18.7	0.262	18999	1330.371		NA	NA	14.8	77.1	30.01
63071	1753486200000	2025-07-25	15:30:00	241.148	2.907	14.602	3.255	0.633	8.515	8.2	1.906	0.736	0.07	0.07	26.001	98.17	13.8	19.1	0.268	18900	1107.841		NA	NA	15.1	76.1	30
63072	1753487100000	2025-07-25	15:45:00	235.532	2.805	14.699	3.242	0.617	8.44	8.19	2.485	0.806	0.13	0.05	25.825	97.44	13.8	18.9	0.265	18862	531.669		NA	NA	15	76.3	30
63073	1753488000000	2025-07-25	16:00:00	236.01	2.548	14.479	3.258	0.648	8.561	8.2	1.577	0.708	0.05	0.09	26.114	98.57	13.8	18.9	0.265	18912	1284.881		NA	NA	15.3	76.8	29.99
63074	1753488900000	2025-07-25	16:15:00	232.067	3.605	14.612	3.266	0.632	8.675	8.21	1.657	0.707	0.05	0.03	26.095	100.12	13.8	18.7	0.261	18905	1164.653		NA	NA	15.1	76.3	29.99
63075	1753489800000	2025-07-25	16:30:00	236.634	3.34	14.58	3.272	0.641	8.736	8.22	1.78	0.624	0.07	0.06	26.17	100.87	13.8	18.6	0.261	18908	992.831		NA	NA	15.1	76.4	29.99
63076	1753490700000	2025-07-25	16:45:00	236.755	3.355	14.901	3.267	0.646	8.987	8.24	2.253	0.688	0.22	0.07	25.915	104.16	13.8	18.1	0.253	18866	929.348		NA	NA	15	76.8	29.99
63077	1753491600000	2025-07-25	17:00:00	254.179	2.836	14.654	3.318	0.626	9.424	8.3	3.879	0.681	0.5	0.07	26.523	109.07	13.8	16.4	0.23	18844	831.53		NA	NA	15.3	75.2	29.98
63078	1753492500000	2025-07-25	17:15:00	229.746	2.811	14.796	3.295	0.628	9.693	8.31	7.666	0.632	1.21	0.07	26.227	112.42	13.8	16.1	0.225	18830	778.337		NA	NA	15.3	75.1	29.98
63079	1753493400000	2025-07-25	17:30:00	235.488	3.616	14.753	3.309	0.632	9.996	8.33	7.639	0.807	0.4	0.07	26.378	115.87	13.8	15.9	0.223	18791	270.174		NA	NA	14.7	77.9	29.98
63080	1753494300000	2025-07-25	17:45:00	233.412	3.503	14.69	3.312	0.62	9.994	8.32	6.757	0.774	0.24	0.11	26.452	115.8	13.8	15.6	0.219	18792	446.936		NA	NA	14.4	79.2	29.97
63081	1753495200000	2025-07-25	18:00:00	232.491	4.265	14.392	3.336	0.618	10.007	8.33	9.129	0.694	0.83	0.06	26.862	115.55	13.8	14.7	0.206	18800	350.743		NA	NA	14.3	78.6	29.96
63082	1753496100000	2025-07-25	18:15:00	239.567	3.675	14.138	3.362	0.604	10.496	8.39	11.981	0.657	1.05	0.07	27.279	120.84	13.8	13.6	0.19	18775	215.013		NA	NA	14.4	78.1	29.96
63083	1753497000000	2025-07-25	18:30:00	244.784	3.769	14.157	3.365	0.659	10.823	8.41	11.171	0.674	0.53	0.07	27.293	124.7	13.8	13.3	0.187	18828	229.704		NA	NA	14.2	79.2	29.96
63084	1753497900000	2025-07-25	18:45:00	242.077	4.205	14.341	3.349	0.602	10.743	8.4	8.938	0.632	0.3	0.03	27.022	124.06	13.8	13.8	0.194	18835	146.698		NA	NA	13.9	80.3	29.96
63085	1753498800000	2025-07-25	19:00:00	249.261	4.199	14.149	3.352	0.599	10.849	8.42	12.792	0.674	0.37	0.03	27.183	124.93	13.8	13.4	0.188	18786	71.924		NA	NA	13.8	79.5	29.96
63086	1753499700000	2025-07-25	19:15:00	250.737	3.746	14.072	3.352	0.644	10.996	8.42	13.914	0.676	0.3	0.1	27.237	126.46	13.8	13.1	0.184	18802	45.284		NA	NA	13.7	79.5	29.96
63087	1753500600000	2025-07-25	19:30:00	236.494	3.615	14.071	3.351	0.624	11	8.43	13.656	0.682	0.33	0.1	27.221	126.49	13.8	13.2	0.185	18808	27.445		NA	NA	13.5	81.4	29.95
63088	1753501500000	2025-07-25	19:45:00	240.055	3.749	13.996	3.352	0.595	11.058	8.43	14.726	0.657	0.36	0.04	27.29	127.02	13.8	12.9	0.181	18786	14.308		NA	NA	13.5	81.4	29.95
63089	1753502400000	2025-07-25	20:00:00	236.06	3.544	13.866	3.355	0.575	11.149	8.44	17.333	0.723	0.41	0.21	27.407	127.81	13.8	12.4	0.174	18751	3.902		NA	NA	13.1	83.9	29.95
63090	1753503300000	2025-07-25	20:15:00	244.514	3.237	13.799	3.356	0.632	11.227	8.45	18.067	0.676	0.66	0.03	27.46	128.57	13.8	12.4	0.173	18705	0.539		NA	NA	13.1	83.6	29.95
63091	1753504200000	2025-07-25	20:30:00	239.678	2.631	13.81	3.348	0.605	11.058	8.44	13.604	0.615	0.38	0.04	27.379	126.59	13.8	13.2	0.185	18784	0.025		NA	NA	13	84.4	29.95
63092	1753505100000	2025-07-25	20:45:00	244.28	3.764	13.783	3.35	0.597	11.076	8.44	13.891	0.604	0.37	0.05	27.416	126.77	13.8	12.7	0.178	18778	0.003		NA	NA	13.1	83.9	29.95
63093	1753506000000	2025-07-25	21:00:00	235.785	3.735	13.756	3.35	0.647	11.054	8.44	14.467	0.614	0.5	0.04	27.441	126.46	13.8	12.6	0.177	18808	-0.011		NA	NA	13	85.7	29.95
63094	1753506900000	2025-07-25	21:15:00	235.739	3.552	13.717	3.35	0.624	11.007	8.44	14.878	0.627	0.34	0.09	27.465	125.83	13.8	12.8	0.179	18800	-0.037		NA	NA	12.9	86.1	29.95
63095	1753507800000	2025-07-25	21:30:00	235.804	3.512	13.7	3.35	0.642	10.963	8.44	15.15	0.613	0.38	0.04	27.479	125.29	13.8	12.6	0.177	18786	-0.029		NA	NA	12.9	86.2	29.95
63096	1753508700000	2025-07-25	21:45:00	235.991	3.764	13.684	3.349	0.613	10.931	8.44	15.127	0.616	0.37	0.05	27.485	124.9	13.8	12.8	0.18	18753	-0.019		NA	NA	12.9	86.1	29.95
63097	1753509600000	2025-07-25	22:00:00	230.581	3.807	13.692	3.345	0.649	10.872	8.43	11.617	0.536	0.3	0.03	27.435	124.21	13.8	13.4	0.188	18823	-0.012		NA	NA	12.7	87.1	29.95
63098	1753510500000	2025-07-25	22:15:00	236.119	2.798	13.733	3.343	0.602	10.829	8.43	9.357	0.491	0.35	0.04	27.396	123.79	13.8	13.7	0.192	18896	-0.014		NA	NA	12.7	88	29.95
63099	1753511400000	2025-07-25	22:30:00	233.427	4.16	13.739	3.341	0.609	10.805	8.43	9.226	0.508	0.32	0.05	27.373	123.51	13.8	13.5	0.189	18897	-0.014		NA	NA	12.7	87	29.95
63100	1753512300000	2025-07-25	22:45:00	242.469	3.539	13.736	3.338	0.643	10.768	8.42	9.014	0.497	0.27	0.04	27.343	123.06	13.8	13.6	0.191	18868	-0.039		NA	NA	12.8	87	29.95
63101	1753513200000	2025-07-25	23:00:00	246.679	3.723	13.734	3.336	0.632	10.733	8.42	9.072	0.515	0.24	0.05	27.328	122.65	13.8	13.9	0.194	18875	-0.032		NA	NA	12.6	87.5	29.95
63102	1753514100000	2025-07-25	23:15:00	244.549	4.178	13.747	3.335	0.616	10.736	8.42	9.405	0.521	0.27	0.06	27.31	122.69	13.8	13.6	0.191	18882	-0.032		NA	NA	12.7	86.7	29.95
63103	1753515000000	2025-07-25	23:30:00	242.583	4.335	13.735	3.335	0.573	10.743	8.42	9.17	0.507	0.38	0.03	27.32	122.75	13.8	13.7	0.191	18885	-0.051		NA	NA	12.7	87.4	29.95
63104	1753515900000	2025-07-25	23:45:00	238.347	4.016	13.737	3.334	0.584	10.726	8.42	9.643	0.529	0.29	0.04	27.309	122.56	13.8	13.5	0.189	18844	-0.032		NA	NA	12.6	88	29.95
63105	1753516800000	2025-07-26	00:00:00	244.819	3.79	13.723	3.332	0.613	10.684	8.42	7.728	0.479	0.26	0.06	27.303	122.03	13.8	13.9	0.195	18927	-0.021		NA	NA	12.6	87.2	29.95
63106	1753517700000	2025-07-26	00:15:00	244.513	3.42	13.673	3.329	0.641	10.564	8.41	7.87	0.461	0.3	0.03	27.312	120.56	13.8	13.8	0.193	18899	-0.032		NA	NA	12.6	86.5	29.95
63107	1753518600000	2025-07-26	00:30:00	239.376	3.483	13.647	3.33	0.649	10.462	8.4	8.833	0.492	0.27	0.03	27.332	119.34	13.8	14	0.197	18911	-0.014		NA	NA	12.6	85.1	29.95
63108	1753519500000	2025-07-26	00:45:00	238.693	3.391	13.675	3.329	0.602	10.532	8.42	7.092	0.439	0.25	0.05	27.311	120.19	13.8	14	0.196	18941	-0.033		NA	NA	12.7	83.7	29.95
63109	1753520400000	2025-07-26	01:00:00	237.064	3.562	13.659	3.328	0.637	10.536	8.41	7.86	0.501	0.4	0.09	27.309	120.2	13.8	14	0.197	18944	-0.055		NA	NA	12.8	84.9	29.95
63110	1753521300000	2025-07-26	01:15:00	238.7	2.864	13.621	3.329	0.597	10.436	8.4	8.114	0.458	0.29	0.03	27.341	118.99	13.8	14.1	0.197	18935	-0.029		NA	NA	12.7	84.1	29.95
63111	1753522200000	2025-07-26	01:30:00	239.191	3.325	13.595	3.329	0.601	10.363	8.4	8.58	0.48	0.3	0.05	27.365	118.1	13.8	13.9	0.195	18919	-0.033		NA	NA	12.8	83.5	29.95
63112	1753523100000	2025-07-26	01:45:00	237.763	2.985	13.561	3.33	0.607	10.293	8.39	9.306	0.491	0.38	0.06	27.396	117.24	13.8	13.9	0.194	18875	-0.025		NA	NA	12.7	84.4	29.95
63113	1753524000000	2025-07-26	02:00:00	233.511	3.333	13.534	3.332	0.592	10.223	8.39	10.294	0.508	0.5	0.05	27.436	116.41	13.8	13.8	0.194	18841	-0.033		NA	NA	12.7	83.8	29.95
63114	1753524900000	2025-07-26	02:15:00	232.864	2.93	13.498	3.335	0.595	10.193	8.38	10.841	0.517	0.38	0.04	27.487	116.02	13.8	13.6	0.19	18858	-0.041		NA	NA	12.8	84	29.95
63115	1753525800000	2025-07-26	02:30:00	243.222	3.229	13.44	3.338	0.653	10.099	8.37	12.716	0.612	0.37	0.14	27.552	114.85	13.8	13.2	0.185	18742	-0.034		NA	NA	12.7	83.2	29.95
63116	1753526700000	2025-07-26	02:45:00	238.956	2.635	13.348	3.34	0.596	9.953	8.36	15.174	0.674	0.33	0.11	27.643	113.05	13.8	13.4	0.187	18708	-0.039		NA	NA	12.6	83.8	29.95
63117	1753527600000	2025-07-26	03:00:00	247.218	2.796	13.282	3.343	0.627	9.832	8.35	17.962	0.75	0.27	0.12	27.72	111.57	13.8	13.1	0.183	18667	-0.023		NA	NA	12.6	84.5	29.95
63118	1753528500000	2025-07-26	03:15:00	245.742	3.036	13.238	3.347	0.619	9.761	8.34	22.418	0.815	0.34	0.08	27.781	110.72	13.8	12.5	0.176	18552	-0.025		NA	NA	12.6	84.5	29.95
63119	1753529400000	2025-07-26	03:30:00	246.835	2.579	13.201	3.348	0.61	9.646	8.33	25.496	0.897	0.62	0.09	27.824	109.35	13.8	12.1	0.17	18421	-0.022		NA	NA	12.5	84.7	29.94
63120	1753530300000	2025-07-26	03:45:00	244.798	3.593	13.175	3.348	0.605	9.528	8.32	26.214	0.927	0.4	0.15	27.842	107.96	13.8	12	0.169	18454	-0.008		NA	NA	12.6	82.9	29.94
63121	1753531200000	2025-07-26	04:00:00	241.486	3.179	13.186	3.347	0.62	9.54	8.34	22.047	0.814	0.43	0.05	27.821	108.11	13.8	12.6	0.177	18452	0.044		NA	NA	12.6	83	29.94
63122	1753532100000	2025-07-26	04:15:00	236.343	2.586	13.105	3.33	0.596	9.371	8.3	15.355	0.632	0.73	0.09	27.729	105.96	13.8	14.9	0.208	18745	0.397		NA	NA	12.6	82.8	29.94
63123	1753533000000	2025-07-26	04:30:00	237.675	2.963	13.048	3.322	0.61	9.024	8.28	12.805	0.581	0.45	0.07	27.698	101.89	13.8	16.2	0.227	18819	2.4		NA	NA	12.6	82.6	29.95
63124	1753533900000	2025-07-26	04:45:00	233.978	2.91	13.035	3.325	0.619	8.957	8.28	13.498	0.572	0.4	0.06	27.727	101.13	13.8	16.3	0.229	18856	9.898		NA	NA	12.6	82.4	29.95
63125	1753534800000	2025-07-26	05:00:00	236.098	3.437	13.048	3.329	0.584	8.969	8.28	17.008	0.663	0.63	0.18	27.76	101.3	13.8	15.9	0.223	18811	19.706		NA	NA	12.7	81.7	29.95
63126	1753535700000	2025-07-26	05:15:00	237.877	2.687	13.048	3.328	0.624	8.964	8.28	13.976	0.576	0.68	0.05	27.752	101.25	13.8	16	0.223	18804	35.565		NA	NA	12.7	83.8	29.95
63127	1753536600000	2025-07-26	05:30:00	230.681	2.472	13.145	3.333	0.628	9.057	8.29	10.569	0.507	0.23	0.06	27.723	102.48	13.8	16.2	0.227	18905	48.7		NA	NA	12.7	83.5	29.95
63128	1753537500000	2025-07-26	05:45:00	233.674	2.333	13.133	3.333	0.624	9.128	8.29	10.416	0.53	0.24	0.23	27.736	103.28	13.8	16.1	0.226	18902	64.125		NA	NA	12.7	82.1	29.95
63129	1753538400000	2025-07-26	06:00:00	240.187	3.042	13.13	3.334	0.639	9.159	8.29	10.251	0.513	0.25	0.06	27.748	103.62	13.8	16	0.223	18902	66.415		NA	NA	12.8	82.4	29.96
63130	1753539300000	2025-07-26	06:15:00	236.632	3	13.101	3.334	0.587	9.165	8.29	11.585	0.522	0.28	0.1	27.767	103.64	13.8	16.2	0.227	18897	71.339		NA	NA	12.8	81.1	29.96
63131	1753540200000	2025-07-26	06:30:00	231.222	3.585	13.082	3.336	0.641	9.197	8.29	11.675	0.51	0.23	0.04	27.798	103.98	13.8	16	0.224	18870	106.781		NA	NA	12.8	81.2	29.96
63132	1753541100000	2025-07-26	06:45:00	238.648	3.158	13.028	3.334	0.612	9.146	8.28	13.24	0.533	0.19	0.12	27.823	103.31	13.8	15.9	0.223	18869	133.484		NA	NA	12.8	81.9	29.96
63133	1753542000000	2025-07-26	07:00:00	230.92	2.741	13.013	3.337	0.622	9.153	8.28	13.139	0.509	0.28	0.03	27.854	103.38	13.8	16	0.224	18840	150.646		NA	NA	12.8	82.4	29.96
63134	1753542900000	2025-07-26	07:15:00	236.818	2.334	12.976	3.336	0.628	9.152	8.28	12.921	0.512	0.3	0.06	27.876	103.3	13.8	16.2	0.227	18842	213.537		NA	NA	12.9	82.4	29.97
63135	1753543800000	2025-07-26	07:30:00	224.524	2.061	12.955	3.336	0.619	9.136	8.28	12.675	0.509	0.32	0.06	27.887	103.07	13.8	16.2	0.227	18848	254.705		NA	NA	13	81.1	29.98
63136	1753544700000	2025-07-26	07:45:00	229.377	2.236	12.958	3.336	0.62	9.205	8.29	11.291	0.491	0.23	0.03	27.891	103.86	13.8	16.1	0.226	18831	434.269		NA	NA	13	79.7	29.98
63137	1753545600000	2025-07-26	08:00:00	236.082	2.443	12.999	3.338	0.628	9.342	8.3	11.424	0.511	0.25	0.04	27.881	105.48	13.8	16	0.224	18848	411.928		NA	NA	13.1	79.1	29.98
63138	1753546500000	2025-07-26	08:15:00	226.953	2.776	13.003	3.34	0.621	9.418	8.3	11.615	0.496	0.25	0.03	27.89	106.36	13.8	15.9	0.223	18846	434.217		NA	NA	13.3	79.9	29.98
63139	1753547400000	2025-07-26	08:30:00	229.857	2.759	13.012	3.34	0.625	9.518	8.31	11.204	0.503	0.43	0.03	27.884	107.51	13.8	15.8	0.221	18828	500.844		NA	NA	13.4	78.8	29.98
63140	1753548300000	2025-07-26	08:45:00	221.186	2.357	13.04	3.342	0.65	9.624	8.32	11.465	0.489	0.47	0.03	27.886	108.76	13.8	15.5	0.216	18824	470.285		NA	NA	13.4	78.9	29.99
63141	1753549200000	2025-07-26	09:00:00	233.402	2.272	13.083	3.347	0.629	9.743	8.33	10.999	0.522	0.26	0.05	27.9	110.22	13.8	15.4	0.216	18822	604.602		NA	NA	13.5	78.5	29.99
63142	1753550100000	2025-07-26	09:15:00	236.975	2.702	13.111	3.352	0.622	9.858	8.33	10.97	0.569	0.67	0.14	27.924	111.61	13.8	15.3	0.214	18811	754.242		NA	NA	13.6	77.9	29.99
63143	1753551000000	2025-07-26	09:30:00	230.174	2.342	13.227	3.362	0.632	9.985	8.35	8.765	0.524	0.64	0.07	27.928	113.31	13.8	14.7	0.205	18851	1013.322		NA	NA	13.7	77.1	29.99
63144	1753551900000	2025-07-26	09:45:00	247.694	2.231	13.043	3.359	0.632	9.592	8.3	8.039	0.523	0.24	0.08	28.043	108.54	13.8	15.8	0.221	18837	1550.43		NA	NA	13.9	77.9	29.99
63145	1753552800000	2025-07-26	10:00:00	252.361	1.623	13.421	3.344	0.635	8.863	8.24	4.588	0.531	0.15	0.05	27.629	100.78	13.8	17.4	0.243	18875	1118.495		NA	NA	14.1	78.4	30
63146	1753553700000	2025-07-26	10:15:00	255.353	2.016	13.395	3.354	0.609	8.68	8.24	5.484	0.555	0.12	0.09	27.734	98.68	13.8	16.9	0.237	18829	1568.113		NA	NA	14.2	75.9	30
63147	1753554600000	2025-07-26	10:30:00	254.226	2.272	13.755	3.347	0.637	8.627	8.22	2.712	0.499	0.09	0.04	27.413	98.64	13.8	17.5	0.245	18875	1756.57		NA	NA	14.4	74.8	30
63148	1753555500000	2025-07-26	10:45:00	255.499	1.445	14.022	3.344	0.638	8.585	8.23	1.673	0.505	0.19	0.06	27.198	98.54	13.8	17.3	0.242	18951	1771.622		NA	NA	14.8	75.2	30
63149	1753556400000	2025-07-26	11:00:00	258.062	1.928	14.236	3.36	0.664	8.745	8.23	1.119	0.474	0.03	0.04	27.193	100.83	13.8	17.4	0.243	19001	1009.61		NA	NA	14.9	73.2	30
63150	1753557300000	2025-07-26	11:15:00	249.071	1.919	14.292	3.368	0.642	8.96	8.24	1.419	0.487	0.12	0.06	27.221	103.47	13.8	16.6	0.233	18964	869.804		NA	NA	14.9	73.2	30
63151	1753558200000	2025-07-26	11:30:00	247.787	3.067	14.24	3.373	0.619	9.023	8.25	1.413	0.505	0.06	0.1	27.305	104.12	13.8	16.3	0.228	18950	846.764		NA	NA	15.2	74.2	30
63152	1753559100000	2025-07-26	11:45:00	175.476	1.603	14.256	3.383	0.633	9.103	8.25	1.924	0.526	0.1	0.11	27.385	105.17	13.8	15.7	0.22	18952	725.07		NA	NA	15.5	73.6	29.99
63153	1753560000000	2025-07-26	12:00:00	343.708	0.075	14.29	3.392	0.623	9.212	8.26	1.652	0.503	0.07	0.05	27.436	106.57	13.8	15.7	0.219	18927	1786.836		NA	NA	15.7	71.6	30
63154	1753560900000	2025-07-26	12:15:00	52.501	1.648	14.503	3.4	0.625	9.308	8.27	1.452	0.535	0.04	0.11	27.359	108.05	13.8	15.3	0.214	18888	1648.416		NA	NA	15.4	74.5	29.99
63155	1753561800000	2025-07-26	12:30:00	32.441	1.518	14.655	3.415	0.636	9.36	8.27	1.408	0.501	0.05	0.07	27.382	109	13.8	15.1	0.212	18900	1634.542		NA	NA	15.6	73.9	29.99
63156	1753562700000	2025-07-26	12:45:00	30.053	1.328	15.243	3.467	0.646	9.354	8.27	1.194	0.469	0.05	0.07	27.436	110.22	13.8	14.7	0.206	18895	1636.358		NA	NA	15.7	73.5	29.99
63157	1753563600000	2025-07-26	13:00:00	34.334	1.3	15.493	3.489	0.624	9.465	8.29	0.734	0.47	0.05	0.11	27.453	112.06	13.8	13.9	0.194	18883	1618.77		NA	NA	15.9	73.6	29.99
63158	1753564500000	2025-07-26	13:15:00	66.133	1.357	15.055	3.454	0.612	9.676	8.29	1.273	0.426	0.05	0.06	27.452	113.41	13.8	14.3	0.2	18859	1600.865		NA	NA	16	72.9	29.99
63159	1753565400000	2025-07-26	13:30:00	58.303	1.257	15.535	3.487	0.624	8.904	8.2	1.093	0.489	0.04	0.07	27.403	105.5	13.8	15	0.21	16895	1622.607		NA	NA	16	73.4	29.99
63160	1753566300000	2025-07-26	13:45:00	39.552	1.162	15.145	3.46	0.631	8.909	8.21	1.359	0.518	0.04	0.07	27.439	104.86	13.8	16.5	0.23	18769	1569.995		NA	NA	16.2	72.5	29.99
63161	1753567200000	2025-07-26	14:00:00	45.964	1.328	14.813	3.444	0.619	9.031	8.21	1.564	0.563	0.04	0.1	27.528	105.64	13.8	16.4	0.23	18822	1568.193		NA	NA	16.3	72.8	29.98
63162	1753568100000	2025-07-26	14:15:00	144.439	1.104	15.467	3.497	0.625	8.84	8.22	1.819	0.545	0.12	0.05	27.537	104.57	13.8	15.8	0.221	18617	1558.466		NA	NA	16.5	69.3	29.98
63163	1753569000000	2025-07-26	14:30:00	255.6	2.612	14.693	3.435	0.616	9.072	8.2	1.144	0.55	0.06	0.09	27.536	105.92	13.8	16.4	0.229	18813	1477.336		NA	NA	17.1	71.7	29.98
63164	1753569900000	2025-07-26	14:45:00	253.984	3.225	15.277	3.498	0.608	10.614	8.39	2.883	0.451	0.17	0.03	27.68	125.27	13.8	12.6	0.176	18856	1402.332		NA	NA	16.8	74.3	29.97
63165	1753570800000	2025-07-26	15:00:00	242.741	3.853	14.664	3.455	0.643	11.605	8.45	7.367	0.651	1.3	0.2	27.734	135.47	13.8	12.1	0.17	18736	1318.708		NA	NA	16.5	73.5	29.97
63166	1753571700000	2025-07-26	15:15:00	248.875	3.056	14.284	3.433	0.615	11.861	8.46	8.853	0.701	0.6	0.06	27.808	137.63	13.8	12.5	0.175	18637	1301.724		NA	NA	16.3	73.2	29.97
63167	1753572600000	2025-07-26	15:30:00	245.995	3.453	16.236	3.518	0.623	9.979	8.31	1.304	0.321	0.19	0.03	27.189	119.71	13.8	14.8	0.207	18955	1222.158		NA	NA	16.5	72.4	29.97
63168	1753573500000	2025-07-26	15:45:00	244.8	3.811	14.16	3.386	0.629	10.792	8.38	6.299	0.751	0.21	0.16	27.477	124.56	13.8	13.5	0.189	18692	1168.337		NA	NA	16.4	73.3	29.97
63169	1753574400000	2025-07-26	16:00:00	244.117	3.572	15.734	3.427	0.612	9.579	8.26	1.658	0.442	0.08	0.04	26.748	113.42	13.8	18	0.252	18904	1083.988		NA	NA	16.4	73.3	29.96
63170	1753575300000	2025-07-26	16:15:00	242.632	4.165	14.979	3.394	0.608	9.926	8.32	3.142	0.422	0.63	0.08	26.971	116.01	13.8	15.9	0.223	18953	977.841		NA	NA	16.3	70.8	29.96
63171	1753576200000	2025-07-26	16:30:00	241.389	3.878	14.893	3.307	0.603	9.491	8.22	1.759	0.588	0.18	0.05	26.272	110.29	13.8	17.1	0.239	18922	877.051		NA	NA	16.1	69.6	29.96
63172	1753577100000	2025-07-26	16:45:00	244.134	3.214	14.837	3.287	0.602	8.724	8.19	1.755	0.647	0.08	0.19	26.13	101.21	13.8	20.1	0.281	18880	888.284		NA	NA	16.3	70.4	29.96
63173	1753578000000	2025-07-26	17:00:00	240.714	3.64	14.828	3.279	0.628	8.613	8.18	1.808	0.608	0.08	0.05	26.066	99.81	13.8	19.9	0.279	18864	758.053		NA	NA	16.1	72.2	29.96
63174	1753578900000	2025-07-26	17:15:00	236.082	3.346	14.657	3.274	0.625	8.596	8.18	1.921	0.61	0.08	0.04	26.136	99.34	13.8	19.9	0.278	18893	703.98		NA	NA	16	72.3	29.96
63175	1753579800000	2025-07-26	17:30:00	235.741	3.428	14.368	3.279	0.617	8.662	8.2	2.47	0.561	0.13	0.03	26.371	99.66	13.8	19.8	0.277	18918	572.523		NA	NA	16.1	71.4	29.96
63176	1753580700000	2025-07-26	17:45:00	233.157	3.806	14.224	3.282	0.617	8.864	8.22	2.589	0.559	0.1	0.04	26.498	101.78	13.8	19.6	0.275	18943	453.079		NA	NA	15.8	71.6	29.96
63177	1753581600000	2025-07-26	18:00:00	233.145	3.777	14.254	3.28	0.623	8.834	8.22	2.834	0.576	0.17	0.05	26.459	101.51	13.8	19.8	0.277	18946	389.367		NA	NA	15.7	71.7	29.95
63178	1753582500000	2025-07-26	18:15:00	235.884	4.343	14.248	3.296	0.616	9.315	8.26	3.672	0.505	0.22	0.03	26.605	107.09	13.8	18.5	0.259	18949	320.939		NA	NA	15.3	73.6	29.95
63179	1753583400000	2025-07-26	18:30:00	234.155	4.33	14.301	3.317	0.636	9.613	8.31	3.604	0.467	0.23	0.04	26.755	110.75	13.8	16.7	0.234	18973	211.331		NA	NA	14.9	74.7	29.95
63180	1753584300000	2025-07-26	18:45:00	233.377	4.469	14.167	3.301	0.635	9.642	8.29	3.994	0.504	0.24	0.02	26.712	110.72	13.8	17.9	0.251	18950	136.667		NA	NA	14.6	76.5	29.95
63181	1753585200000	2025-07-26	19:00:00	231.452	3.419	13.972	3.286	0.64	9.35	8.27	3.873	0.518	0.19	0.03	26.708	106.95	14	18.6	0.261	18996	106.099		NA	NA	14.5	77.5	29.95
63182	1753586100000	2025-07-26	19:15:00	234.481	4.582	13.786	3.279	0.604	9.181	8.26	4.181	0.506	0.18	0.02	26.78	104.67	13.8	19.4	0.271	18986	60.248		NA	NA	14.5	77.4	29.95
63183	1753587000000	2025-07-26	19:30:00	239.212	3.428	13.656	3.276	0.62	9.209	8.27	4.509	0.504	0.19	0.07	26.841	104.75	13.8	19.1	0.267	18981	39.038		NA	NA	14.1	79.3	29.96
63184	1753587900000	2025-07-26	19:45:00	231.176	3.675	13.63	3.274	0.619	9.15	8.27	4.204	0.475	0.17	0.03	26.838	104	13.8	19.2	0.269	18990	16.014		NA	NA	14	80.8	29.96
63185	1753588800000	2025-07-26	20:00:00	240.136	3.918	13.58	3.278	0.638	9.174	8.28	4.47	0.512	0.37	0.07	26.91	104.22	13.8	18.9	0.265	18999	3.86		NA	NA	14	82.1	29.96
63186	1753589700000	2025-07-26	20:15:00	237.08	3.622	13.635	3.287	0.625	9.193	8.28	4.913	0.506	0.19	0.05	26.951	104.59	13.8	18.9	0.265	18980	0.469		NA	NA	13.8	83.4	29.96
63187	1753590600000	2025-07-26	20:30:00	238.931	3.714	13.541	3.291	0.59	9.236	8.28	5.611	0.643	0.33	0.4	27.059	104.94	13.8	18.7	0.261	18959	0.023		NA	NA	13.7	84.1	29.96
63188	1753591500000	2025-07-26	20:45:00	232.305	4.142	13.456	3.296	0.652	9.258	8.29	6.158	0.532	0.32	0.09	27.158	105.07	13.8	18.6	0.261	18938	-0.025		NA	NA	13.5	83.2	29.97
63189	1753592400000	2025-07-26	21:00:00	233.193	3.523	13.482	3.315	0.634	9.211	8.29	7.048	0.576	0.29	0.06	27.318	104.69	13.8	18.4	0.258	18891	-0.023		NA	NA	13.6	84.3	29.98
63190	1753593300000	2025-07-26	21:15:00	235.027	3.328	13.441	3.32	0.619	9.319	8.29	8.143	0.628	0.47	0.21	27.388	105.89	13.8	18.1	0.254	18844	-0.008		NA	NA	13.5	83.7	29.98
63191	1753594200000	2025-07-26	21:30:00	240.143	3.625	13.396	3.323	0.603	9.302	8.3	8.331	0.59	0.23	0.05	27.45	105.64	13.8	17.9	0.251	18591	-0.011		NA	NA	13.5	84	29.98
63192	1753595100000	2025-07-26	21:45:00	244.112	3.504	13.351	3.324	0.593	9.337	8.3	9.467	0.57	0.65	0.06	27.493	105.96	13.8	17.7	0.248	18833	-0.023		NA	NA	13.5	84.9	29.98
63193	1753596000000	2025-07-26	22:00:00	240.977	3.969	13.391	3.337	0.618	9.363	8.31	9.293	0.598	0.55	0.04	27.584	106.4	13.8	17.2	0.241	18837	-0.005		NA	NA	13.5	84.9	29.98
63194	1753596900000	2025-07-26	22:15:00	244.219	3.462	13.527	3.365	0.614	9.587	8.33	10.623	0.617	0.26	0.04	27.738	109.37	13.8	15.7	0.22	18797	-0.011		NA	NA	13.4	84.9	29.98
63195	1753597800000	2025-07-26	22:30:00	247.139	4.777	13.503	3.364	0.604	9.753	8.34	11.949	0.646	0.46	0.06	27.747	111.2	13.8	15.6	0.218	18774	-0.026		NA	NA	13.4	84.7	29.98
63196	1753598700000	2025-07-26	22:45:00	251.064	3.843	13.55	3.372	0.621	9.969	8.36	13.049	0.637	0.37	0.07	27.79	113.81	13.8	14.6	0.204	18738	-0.021		NA	NA	13.4	86.1	29.98
63197	1753599600000	2025-07-26	23:00:00	244.354	3.296	13.561	3.373	0.659	10.07	8.36	12.678	0.629	0.33	0.05	27.792	114.99	13.8	14.3	0.201	18747	-0.022		NA	NA	13.3	86.7	29.99
63198	1753600500000	2025-07-26	23:15:00	240.84	2.977	13.541	3.371	0.638	9.932	8.35	12.451	0.64	0.33	0.08	27.787	113.36	13.8	14.8	0.207	18773	0.001		NA	NA	13.3	87.5	29.99
63199	1753601400000	2025-07-26	23:30:00	236.77	3.422	13.523	3.369	0.661	9.795	8.34	12.386	0.643	0.39	0.09	27.784	111.75	13.8	14.6	0.205	18761	-0.05		NA	NA	13.3	87.5	29.99
63200	1753602300000	2025-07-26	23:45:00	256.044	2.796	13.535	3.354	0.602	9.488	8.31	8.662	0.576	0.32	0.11	27.634	108.18	13.8	16.6	0.232	18805	-0.004		NA	NA	13.2	87.5	29.99
63201	1753603200000	2025-07-27	00:00:00	245.488	2.255	13.493	3.322	0.599	9.261	8.29	5.828	0.513	0.22	0.04	27.375	105.33	13.8	17.7	0.247	18862	-0.015		NA	NA	13.1	87.5	29.99
63202	1753604100000	2025-07-27	00:15:00	249.917	2.715	13.464	3.29	0.639	9.368	8.32	4.646	0.439	0.31	0.13	27.103	106.29	13.8	17	0.239	18965	-0.019		NA	NA	13.1	87.9	29.99
63203	1753605000000	2025-07-27	00:30:00	234.353	3.47	13.407	3.275	0.616	9.382	8.3	4.439	0.453	0.19	0.05	27.001	106.27	13.8	18	0.252	18987	-0.023		NA	NA	13	87.4	29.99
63204	1753605900000	2025-07-27	00:45:00	244.294	3.145	13.355	3.259	0.634	9.042	8.27	3.784	0.447	0.26	0.04	26.899	102.24	13.8	19.1	0.268	18974	-0.019		NA	NA	12.9	87.1	29.99
63205	1753606800000	2025-07-27	01:00:00	244.133	3.166	13.39	3.263	0.588	8.926	8.26	3.654	0.474	0.15	0.05	26.904	101	13.8	19.2	0.268	19020	-0.023		NA	NA	12.7	88.4	29.99
63206	1753607700000	2025-07-27	01:15:00	230.531	2.56	13.383	3.261	0.627	8.884	8.26	3.71	0.451	0.21	0.04	26.898	100.51	13.8	19.4	0.272	19019	-0.011		NA	NA	12.7	88.6	29.99
63207	1753608600000	2025-07-27	01:30:00	233.291	2.661	13.34	3.262	0.597	8.813	8.25	3.767	0.479	0.31	0.08	26.933	99.64	13.8	19.5	0.272	18971	-0.03		NA	NA	12.7	88.5	29.99
63208	1753609500000	2025-07-27	01:45:00	241.166	3.002	13.319	3.258	0.629	8.695	8.23	3.666	0.458	0.28	0.03	26.913	98.25	13.8	19.6	0.274	18989	-0.047		NA	NA	12.6	89.4	29.99
63209	1753610400000	2025-07-27	02:00:00	240.749	2.386	13.297	3.252	0.602	8.626	8.23	3.177	0.477	0.25	0.03	26.87	97.4	13.8	20	0.28	19004	-0.052		NA	NA	12.5	90.8	29.99
63210	1753611300000	2025-07-27	02:15:00	246.418	3.823	13.366	3.252	0.658	8.566	8.22	3.102	0.485	0.19	0.03	26.82	96.83	13.8	20.1	0.281	18988	-0.016		NA	NA	12.4	91.4	29.99
63211	1753612200000	2025-07-27	02:30:00	244.357	3.292	13.371	3.253	0.606	8.568	8.22	3.116	0.496	0.19	0.03	26.826	96.87	13.8	19.9	0.279	18993	-0.037		NA	NA	12.4	92.7	29.99
63212	1753613100000	2025-07-27	02:45:00	240.953	3.278	13.348	3.25	0.595	8.575	8.22	3.106	0.476	0.25	0.02	26.821	96.9	13.8	20.2	0.283	19006	-0.03		NA	NA	12.5	92.6	29.99
63213	1753614000000	2025-07-27	03:00:00	239.461	3.595	13.308	3.251	0.589	8.62	8.23	3.075	0.492	0.22	0.09	26.859	97.35	13.8	19.9	0.278	19002	-0.052		NA	NA	12.4	92.7	29.99
63214	1753614900000	2025-07-27	03:15:00	239.352	2.902	13.276	3.255	0.66	8.685	8.23	3.191	0.477	0.18	0.09	26.915	98.05	13.8	19.6	0.275	19009	-0.016		NA	NA	12.4	92.8	29.99
63215	1753615800000	2025-07-27	03:30:00	231.711	2.858	13.234	3.256	0.642	8.783	8.25	3.118	0.445	0.15	0.03	26.955	99.1	13.8	19.3	0.27	19005	-0.034		NA	NA	12.4	92.5	30
63216	1753616700000	2025-07-27	03:45:00	241.44	2.881	13.226	3.264	0.653	8.963	8.27	3.384	0.435	0.13	0.05	27.035	101.16	13.8	18.6	0.26	19009	-0.023		NA	NA	12.4	92	30
63217	1753617600000	2025-07-27	04:00:00	247.456	2.506	13.289	3.287	0.65	9.306	8.31	3.902	0.422	0.15	0.02	27.2	105.27	13.8	17	0.238	18987	0.04		NA	NA	12.4	91.5	30
63218	1753618500000	2025-07-27	04:15:00	256.185	2.004	13.256	3.281	0.636	9.369	8.3	4.273	0.43	0.18	0.07	27.166	105.92	13.8	17	0.239	18990	0.631		NA	NA	12.4	91.7	30
63219	1753619400000	2025-07-27	04:30:00	258.623	1.611	13.316	3.295	0.653	9.418	8.32	5.477	0.444	0.39	0.03	27.249	106.68	13.8	16.7	0.233	18984	5.112		NA	NA	12.5	89.7	30
63220	1753620300000	2025-07-27	04:45:00	339.599	0.22	13.453	3.313	0.638	9.487	8.33	6.035	0.445	0.2	0.05	27.318	107.78	13.8	16.3	0.228	18974	18.197		NA	NA	12.3	89.4	30
63221	1753621200000	2025-07-27	05:00:00	164.528	0.791	13.389	3.324	0.666	9.483	8.33	5.53	0.421	0.19	0.05	27.467	107.84	13.8	16.2	0.227	18989	44.03		NA	NA	12.4	89.6	30
63222	1753622100000	2025-07-27	05:15:00	200.768	0.634	13.552	3.336	0.615	9.785	8.35	5.592	0.425	0.23	0.04	27.459	111.5	13.8	14.6	0.204	18943	101.489		NA	NA	12.3	88.5	30.01
63223	1753623000000	2025-07-27	05:30:00	222.873	0.73	13.289	3.308	0.62	9.633	8.33	4.587	0.399	0.28	0.03	27.394	109.13	13.8	15.6	0.219	18967	174.945		NA	NA	12.3	88.5	30.01
63224	1753623900000	2025-07-27	05:45:00	208.592	0.237	13.127	3.288	0.636	9.418	8.31	3.011	0.383	0.13	0.04	27.326	106.32	13.8	16.6	0.233	18973	252.769		NA	NA	12.4	88.4	30.01
63225	1753624800000	2025-07-27	06:00:00	314.009	0.003	13.199	3.28	0.614	9.266	8.3	3.021	0.383	0.21	0.04	27.199	104.64	13.8	17.3	0.242	18989	348.129		NA	NA	13.9	84	30.01
63226	1753625700000	2025-07-27	06:15:00	358.163	0.003	13.217	3.287	0.643	9.136	8.28	3.265	0.37	0.14	0.03	27.25	103.23	13.8	17.9	0.251	19016	430.022		NA	NA	13.8	83.7	30.02
63227	1753626600000	2025-07-27	06:30:00	35.536	0.002	13.483	3.346	0.644	9.589	8.36	4.144	0.407	0.14	0.03	27.595	109.15	13.8	13.9	0.195	18921	525.16		NA	NA	13.4	84.9	30.02
63228	1753627500000	2025-07-27	06:45:00	6.268	0.002	13.361	3.321	0.641	9.576	8.31	2.623	0.385	0.16	0.04	27.456	108.68	13.8	16.1	0.226	18975	610.034		NA	NA	13.8	80.9	30.02
63229	1753628400000	2025-07-27	07:00:00	51.816	0.922	13.463	3.331	0.644	9.47	8.32	3.076	0.468	0.13	0.35	27.475	107.71	13.8	15.8	0.222	18972	618.993		NA	NA	13.7	83.1	30.02
63230	1753629300000	2025-07-27	07:15:00	65.835	1.628	13.483	3.326	0.642	9.417	8.31	2.243	0.372	0.1	0.03	27.419	107.11	13.8	16.5	0.231	18998	700.532		NA	NA	13.3	86.4	30.03
63231	1753630200000	2025-07-27	07:30:00	85.113	1.764	13.604	3.345	0.63	9.521	8.32	2.499	0.401	0.12	0.07	27.505	108.61	13.8	15.8	0.221	18968	682.1		NA	NA	13.3	86.4	30.03
63232	1753631100000	2025-07-27	07:45:00	67.121	1.439	13.808	3.383	0.674	9.849	8.36	3.704	0.623	0.15	1.02	27.699	112.96	13.8	13.9	0.194	18931	538.555		NA	NA	13	88.5	30.04
63233	1753632000000	2025-07-27	08:00:00	33.781	1.339	14.015	3.399	0.667	10.516	8.4	3.11	0.354	0.09	0.02	27.694	121.13	13.8	12.6	0.177	18941	496.475		NA	NA	13	88.2	30.04
63234	1753632900000	2025-07-27	08:15:00	17.96	1.341	14.051	3.4	0.663	10.577	8.4	3.493	0.431	0.12	0.16	27.684	121.91	13.8	12.7	0.177	18969	945.499		NA	NA	13	88.2	30.04
63235	1753633800000	2025-07-27	08:30:00	15.302	1.618	14.069	3.4	0.629	10.546	8.39	2.01	0.354	0.1	0.03	27.671	121.61	13.8	12.5	0.175	18971	1172.197		NA	NA	13.2	86.9	30.03
63236	1753634700000	2025-07-27	08:45:00	54.071	1.246	14.171	3.409	0.65	10.625	8.4	1.896	0.337	0.1	0.05	27.672	122.77	13.8	12.4	0.173	18969	966.046		NA	NA	13.7	86.3	30.03
63237	1753635600000	2025-07-27	09:00:00	65.077	1.544	14.207	3.411	0.645	10.682	8.4	1.987	0.338	0.07	0.02	27.666	123.52	13.8	12.4	0.173	18959	879.742		NA	NA	13.7	85.8	30.03
63238	1753636500000	2025-07-27	09:15:00	58.204	1.893	14.274	3.418	0.662	10.773	8.4	1.453	0.318	0.05	0.04	27.686	124.74	13.8	12.2	0.171	18970	1427.978		NA	NA	13.9	86.2	30.04
63239	1753637400000	2025-07-27	09:30:00	56.494	1.995	14.339	3.424	0.643	10.81	8.4	1.313	0.36	0.13	0.14	27.693	125.35	13.8	11.9	0.166	18942	1394.207		NA	NA	14	85.7	30.04
63240	1753638300000	2025-07-27	09:45:00	45.763	2.054	14.313	3.43	0.648	10.999	8.41	2.261	0.362	0.07	0.04	27.762	127.55	13.8	11.8	0.165	18928	1519.447		NA	NA	14.2	84.5	30.03
63241	1753639200000	2025-07-27	10:00:00	28.055	1.755	14.431	3.441	0.646	10.937	8.41	2.162	0.365	0.16	0.02	27.778	127.12	13.8	11.7	0.164	18900	1607.999		NA	NA	14.5	81.5	30.04
63242	1753640100000	2025-07-27	10:15:00	15.393	0.962	14.614	3.459	0.646	10.945	8.41	1.744	0.347	0.04	0.03	27.802	127.71	13.8	12.1	0.17	18903	1559.744		NA	NA	14.8	81.4	30.04
63243	1753641000000	2025-07-27	10:30:00	28.29	0.915	14.558	3.454	0.649	11.095	8.41	1.773	0.373	0.05	0.03	27.801	129.32	13.8	11.6	0.163	18907	1543.111		NA	NA	15.2	80.1	30.04
63244	1753641900000	2025-07-27	10:45:00	21.957	0.925	14.773	3.453	0.657	10.917	8.4	0.991	0.297	0.03	0.03	27.642	127.64	13.8	11.5	0.161	18882	1422.371		NA	NA	15.7	76.9	30.04
63245	1753642800000	2025-07-27	11:00:00	22.789	0.751	14.776	3.451	0.643	10.768	8.39	1.01	0.314	0.04	0.02	27.621	125.92	13.8	11.8	0.165	18929	1528.834		NA	NA	16	75.2	30.04
63246	1753643700000	2025-07-27	11:15:00	34.361	1.223	14.822	3.452	0.652	10.647	8.39	1.297	0.33	0.08	0.05	27.597	124.56	13.8	12	0.168	18922	1266.318		NA	NA	16.2	73.2	30.04
63247	1753644600000	2025-07-27	11:30:00	24.76	1.221	15.307	3.49	0.639	10.534	8.38	0.708	0.308	0.03	0.03	27.59	124.43	13.8	11.7	0.164	18924	1577.855		NA	NA	16.2	73.2	30.04
63248	1753645500000	2025-07-27	11:45:00	15.063	1.183	15.433	3.488	0.634	10.342	8.35	0.8	0.313	0.04	0.07	27.48	122.42	13.8	14	0.195	18842	1593.016		NA	NA	16.6	76.6	30.04
63249	1753646400000	2025-07-27	12:00:00	31.092	1.129	15.079	3.444	0.638	10.199	8.33	0.818	0.352	0.05	0.04	27.345	119.82	13.8	14.1	0.198	18909	1688.039		NA	NA	17	75.8	30.03
63250	1753647300000	2025-07-27	12:15:00	79.066	1.102	15.059	3.448	0.63	10.243	8.34	1.084	0.324	0.05	0.02	27.397	120.31	13.8	14.2	0.198	18899	1392.261		NA	NA	16.8	75.2	30.03
63251	1753648200000	2025-07-27	12:30:00	7.456	0.005	14.987	3.453	0.642	10.471	8.35	1.209	0.375	0.1	0.12	27.489	122.87	13.8	13.1	0.184	18897	1348.215		NA	NA	17	71.7	30.03
63252	1753649100000	2025-07-27	12:45:00	292.918	1.036	15.037	3.459	0.637	10.573	8.36	0.767	0.307	0.03	0.02	27.503	124.2	13.8	14.6	0.205	18911	1651.016		NA	NA	17.5	71.7	30.03
63253	1753650000000	2025-07-27	13:00:00	239.791	3.654	15.324	3.469	0.635	10.381	8.34	1.11	0.335	0.06	0.02	27.391	122.8	13.8	14.1	0.197	18917	1696.879		NA	NA	16.9	73.2	30.03
63254	1753650900000	2025-07-27	13:15:00	241.727	3.14	15.248	3.47	0.645	10.498	8.36	1.006	0.331	0.05	0.05	27.455	123.81	13.8	12.8	0.179	18845	1580.995		NA	NA	16.9	73.7	30.03
63255	1753651800000	2025-07-27	13:30:00	245.737	2.797	15.307	3.472	0.641	10.621	8.37	1.161	0.35	0.05	0.02	27.43	125.39	13.8	12.9	0.18	18845	1460.257		NA	NA	17	72.8	30.03
63256	1753652700000	2025-07-27	13:45:00	249.622	3.018	15.143	3.473	0.648	10.813	8.38	1.216	0.347	0.12	0.03	27.552	127.36	13.8	12.1	0.17	18814	1154.16		NA	NA	17	71.5	30.03
63257	1753653600000	2025-07-27	14:00:00	254.025	3.58	15.136	3.475	0.642	10.989	8.39	1.691	0.384	0.07	0.03	27.573	129.4	13.8	12	0.168	18806	1057.593		NA	NA	17	71.4	30.03
63258	1753654500000	2025-07-27	14:15:00	257.383	3.181	15.346	3.487	0.655	10.937	8.38	1.467	0.393	0.05	0.12	27.535	129.33	13.8	12.3	0.172	18803	1078.956		NA	NA	17	72.2	30.03
63259	1753655400000	2025-07-27	14:30:00	243.311	3.164	15.378	3.489	0.623	10.953	8.38	1.813	0.374	0.07	0.02	27.535	129.61	13.8	12.4	0.174	18803	1153.884		NA	NA	17	70.4	30.03
63260	1753656300000	2025-07-27	14:45:00	240.457	3.927	15.991	3.524	0.637	10.562	8.36	1.389	0.363	0.06	0.04	27.409	126.36	13.8	12.5	0.174	18830	986.611		NA	NA	16.5	71.7	30.03
63261	1753657200000	2025-07-27	15:00:00	240.508	3.865	15.918	3.52	0.605	10.465	8.35	1.277	0.354	0.06	0.02	27.425	125.09	13.8	12.5	0.175	18819	914.396		NA	NA	16.4	70.3	30.03
63262	1753658100000	2025-07-27	15:15:00	234.421	3.624	15.601	3.477	0.64	10.098	8.29	1.45	0.358	0.06	0.03	27.273	119.83	13.8	14.6	0.204	18824	794.626		NA	NA	16.1	73.9	30.02
63263	1753659000000	2025-07-27	15:30:00	235.205	3.864	15.53	3.475	0.649	9.909	8.3	1.243	0.362	0.06	0.03	27.303	117.42	13.8	14.1	0.197	18870	1033.265		NA	NA	16.1	74.3	30.02
63264	1753659900000	2025-07-27	15:45:00	236.344	3.613	15.922	3.499	0.636	10.18	8.34	1.253	0.342	0.06	0.02	27.243	121.51	13.8	13.1	0.184	18884	1246.409		NA	NA	16.2	72.5	30.02
63265	1753660800000	2025-07-27	16:00:00	229.889	3.881	16.219	3.518	0.662	10.097	8.31	2.157	0.511	0.07	0.05	27.203	121.23	13.8	13.6	0.19	18818	1092.822		NA	NA	15.8	74.2	30.03
63266	1753661700000	2025-07-27	16:15:00	246.668	3.791	15.62	3.443	0.604	9.493	8.23	2.014	0.528	0.13	0.04	26.965	112.49	13.8	16.5	0.231	18794	976.215		NA	NA	15.7	73.4	30.03
63267	1753662600000	2025-07-27	16:30:00	239.931	4.227	15.407	3.414	0.626	9.573	8.25	1.796	0.45	0.08	0.03	26.854	112.96	13.8	16.6	0.233	18857	865.081		NA	NA	16.2	70	30.02
63268	1753663500000	2025-07-27	16:45:00	230.139	3.765	15.464	3.416	0.66	9.602	8.26	1.964	0.431	0.07	0.03	26.831	113.31	13.8	16.5	0.231	18908	768.761		NA	NA	16	72.3	30.02
63269	1753664400000	2025-07-27	17:00:00	232.35	3.824	15.45	3.424	0.636	9.696	8.27	2.243	0.439	0.12	0.02	26.916	114.45	13.8	16.2	0.227	18908	705.478		NA	NA	15.2	75.8	30.02
63270	1753665300000	2025-07-27	17:15:00	226.499	3.703	15.127	3.388	0.668	9.756	8.28	2.296	0.446	0.23	0.17	26.823	114.33	13.8	16.5	0.231	18937	656.172		NA	NA	15.2	76.4	30.02
63271	1753666200000	2025-07-27	17:30:00	241.103	4.184	15.497	3.41	0.635	9.768	8.29	2.497	0.437	0.15	0.04	26.758	115.27	13.8	16.1	0.225	18941	444.747		NA	NA	15.4	72.9	30.01
63272	1753667100000	2025-07-27	17:45:00	238.867	4.081	15.151	3.394	0.651	9.976	8.31	2.495	0.396	0.11	0.04	26.86	117.04	13.8	15.2	0.214	18920	411.82		NA	NA	15.5	72.6	30.01
63273	1753668000000	2025-07-27	18:00:00	240.427	4.214	15.067	3.415	0.587	10.145	8.33	2.541	0.382	0.12	0.04	27.096	118.96	13.8	14.7	0.206	18944	330.573		NA	NA	15.4	71.9	30.01
63274	1753668900000	2025-07-27	18:15:00	237.693	4.474	15.107	3.411	0.66	10.197	8.34	2.778	0.39	0.16	0.05	27.04	119.61	13.8	14.3	0.2	18966	272.125		NA	NA	15.4	72.4	30.02
63275	1753669800000	2025-07-27	18:30:00	235.87	3.793	14.641	3.356	0.653	10.218	8.33	2.961	0.397	0.17	0.03	26.871	118.65	13.8	15.5	0.217	18990	139.617		NA	NA	14.9	75.7	30.02
63276	1753670700000	2025-07-27	18:45:00	244.158	3.578	14.252	3.333	0.648	10.282	8.35	3.275	0.39	0.18	0.03	26.94	118.48	13.8	15.1	0.212	19011	163.828		NA	NA	14.6	76	30.02
63277	1753671600000	2025-07-27	19:00:00	238.826	3.242	14.225	3.325	0.651	10.3	8.36	3.407	0.404	0.4	0.03	26.882	118.57	13.8	15.4	0.215	19037	74.902		NA	NA	14.6	76.1	30.02
63278	1753672500000	2025-07-27	19:15:00	240.665	3.903	14.31	3.336	0.669	10.229	8.36	3.55	0.396	0.2	0.03	26.921	117.97	13.8	15.6	0.219	19055	64.98		NA	NA	14.6	74	30.02
63279	1753673400000	2025-07-27	19:30:00	242.418	4.516	14.29	3.339	0.621	10.26	8.36	3.53	0.395	0.2	0.02	26.966	118.32	13.8	15.2	0.213	19042	28.913		NA	NA	14.5	72.9	30.02
63280	1753674300000	2025-07-27	19:45:00	244.543	3.642	14.282	3.341	0.676	10.279	8.36	3.407	0.381	0.17	0.03	26.988	118.54	13.8	15.2	0.213	19053	12.079		NA	NA	14.4	73.5	30.02
63281	1753675200000	2025-07-27	20:00:00	239.233	3.345	14.22	3.343	0.651	10.314	8.37	3.398	0.399	0.21	0.07	27.044	118.83	13.8	15.2	0.212	19039	3.066		NA	NA	14.3	73.9	30.03
63282	1753676100000	2025-07-27	20:15:00	240.758	3.127	14.147	3.34	0.662	10.354	8.38	3.532	0.366	0.26	0.02	27.075	119.15	13.8	14.8	0.207	19034	0.353		NA	NA	14.2	74.6	30.04
63283	1753677000000	2025-07-27	20:30:00	239.775	3.703	14.122	3.344	0.653	10.491	8.39	3.699	0.382	0.22	0.06	27.124	120.69	13.8	14.4	0.202	19043	0.004		NA	NA	14.1	74	30.04
63284	1753677900000	2025-07-27	20:45:00	246.995	3.059	14.106	3.352	0.647	10.573	8.4	3.688	0.361	0.15	0.02	27.209	121.66	13.8	14.1	0.198	19048	-0.028		NA	NA	13.9	76.4	30.04
63285	1753678800000	2025-07-27	21:00:00	237.606	3.909	14.087	3.36	0.698	10.572	8.4	3.78	0.422	0.21	0.08	27.297	121.67	13.8	14.1	0.197	19033	-0.022		NA	NA	13.8	73.8	30.04
63286	1753679700000	2025-07-27	21:15:00	236.473	3.863	14.067	3.366	0.616	10.551	8.4	3.903	0.431	0.15	0.15	27.366	121.43	13.8	14.1	0.197	19013	-0.047		NA	NA	13.7	74.1	30.04
63287	1753680600000	2025-07-27	21:30:00	239.215	4.237	14.009	3.368	0.663	10.56	8.4	4.011	0.424	0.18	0.07	27.425	121.43	13.8	14	0.196	19009	-0.025		NA	NA	13.5	76.9	30.04
63288	1753681500000	2025-07-27	21:45:00	237.99	4.432	13.977	3.374	0.639	10.601	8.4	4.57	0.436	0.13	0.03	27.499	121.87	13.8	13.9	0.195	18968	-0.028		NA	NA	13.5	77	30.05
63289	1753682400000	2025-07-27	22:00:00	238.187	4.258	13.927	3.387	0.612	10.378	8.37	6.239	0.601	0.13	0.05	27.647	119.31	13.8	14.2	0.198	18855	-0.021		NA	NA	13.5	77.8	30.05
63290	1753683300000	2025-07-27	22:15:00	239.858	4.356	13.813	3.381	0.682	9.99	8.35	6.642	0.632	0.14	0.07	27.68	114.6	13.8	15.2	0.213	18786	-0.016		NA	NA	13.5	77.7	30.05
63291	1753684200000	2025-07-27	22:30:00	241.28	4.893	13.716	3.368	0.67	9.924	8.35	6.158	0.573	0.15	0.05	27.633	113.58	13.8	15.3	0.215	18828	-0.023		NA	NA	13.5	78.7	30.06
63292	1753685100000	2025-07-27	22:45:00	237.765	3.682	13.608	3.362	0.687	10.12	8.36	6.829	0.542	0.22	0.04	27.658	115.58	13.8	14.9	0.208	18826	-0.014		NA	NA	13.5	79.2	30.06
63293	1753686000000	2025-07-27	23:00:00	238.755	4.154	13.583	3.361	0.631	10.211	8.38	6.402	0.496	0.17	0.07	27.663	116.55	13.8	14.6	0.205	18877	-0.03		NA	NA	13.4	79.1	30.06
63294	1753686900000	2025-07-27	23:15:00	235.447	4.217	13.965	3.405	0.694	10.107	8.37	6.093	0.492	0.13	0.02	27.791	116.34	13.8	13.7	0.192	18839	-0.021		NA	NA	13.3	79.8	30.07
63295	1753687800000	2025-07-27	23:30:00	241.318	3.738	13.982	3.408	0.666	9.83	8.35	5.914	0.504	0.13	0.03	27.805	113.24	14	13.9	0.194	18866	-0.021		NA	NA	13.2	80.8	30.07
63296	1753688700000	2025-07-27	23:45:00	244.54	2.786	13.871	3.401	0.65	9.687	8.33	6.542	0.546	0.19	0.07	27.82	111.36	13.8	14.2	0.199	18823	-0.052		NA	NA	13.2	80.4	30.07
63297	1753689600000	2025-07-28	00:00:00	242.139	2.52	13.746	3.393	0.663	9.495	8.32	6.81	0.544	0.19	0.04	27.84	108.88	13.9	14.8	0.207	18847	-0.015		NA	NA	13.4	77.9	30.07
63298	1753690500000	2025-07-28	00:15:00	243.21	2.816	13.672	3.389	0.667	9.328	8.31	7.733	0.575	0.24	0.09	27.856	106.81	13.8	14.9	0.209	18777	-0.032		NA	NA	13.6	76.4	30.07
63299	1753691400000	2025-07-28	00:30:00	248.045	2.682	13.646	3.388	0.66	9.195	8.3	7.405	0.619	0.23	0.27	27.863	105.22	13.8	15	0.21	18728	-0.023		NA	NA	13.7	76.6	30.07
63300	1753692300000	2025-07-28	00:45:00	247.444	2.674	13.63	3.387	0.632	9.153	8.3	7.525	0.547	0.6	0.06	27.868	104.72	13.8	14.7	0.206	18793	-0.029		NA	NA	13.8	76.8	30.08
63301	1753693200000	2025-07-28	01:00:00	241.336	3.472	13.625	3.387	0.669	9.266	8.31	8.765	0.623	0.24	0.1	27.866	105.99	13.8	14.7	0.206	18784	-0.028		NA	NA	13.8	76	30.08
63302	1753694100000	2025-07-28	01:15:00	247.523	2.98	13.663	3.389	0.675	9.489	8.33	8.265	0.571	0.16	0.05	27.861	108.63	13.8	14.2	0.198	18718	0.007		NA	NA	13.8	76.8	30.09
63303	1753695000000	2025-07-28	01:30:00	252.869	1.842	13.673	3.389	0.671	9.625	8.34	7.97	0.564	0.32	0.06	27.854	110.2	13.8	13.5	0.19	18785	-0.033		NA	NA	13.8	78.8	30.09
63304	1753695900000	2025-07-28	01:45:00	260.079	1.891	13.67	3.388	0.628	9.625	8.33	7.876	0.546	0.4	0.06	27.848	110.2	13.8	13.7	0.193	18758	-0.023		NA	NA	13.7	78.2	30.09
63305	1753696800000	2025-07-28	02:00:00	255.262	2.132	13.629	3.375	0.652	9.387	8.3	6.631	0.594	0.22	0.1	27.757	107.32	13.8	14.9	0.209	18834	-0.012		NA	NA	13.8	78.5	30.09
63306	1753697700000	2025-07-28	02:15:00	244.893	2.214	13.629	3.371	0.659	9.34	8.32	6.245	0.595	0.32	0.13	27.721	106.76	13.8	14.9	0.208	18840	-0.011		NA	NA	13.8	78.3	30.09
63307	1753698600000	2025-07-28	02:30:00	244.765	1.869	13.52	3.344	0.667	9.755	8.38	4.309	0.412	0.26	0.06	27.558	111.15	13.8	13.8	0.193	18972	-0.028		NA	NA	13.9	77	30.1
63308	1753699500000	2025-07-28	02:45:00	234.494	1.632	13.603	3.331	0.646	10.126	8.4	3.085	0.336	0.17	0.03	27.38	115.43	13.8	13.9	0.194	19038	-0.028		NA	NA	13.7	76.1	30.1
63309	1753700400000	2025-07-28	03:00:00	266.751	0.631	13.591	3.318	0.674	10.042	8.39	2.979	0.348	0.22	0.06	27.266	114.37	13.8	14.7	0.206	19058	-0.033		NA	NA	13.5	78.8	30.1
63310	1753701300000	2025-07-28	03:15:00	206.601	1.253	13.708	3.33	0.675	10.229	8.41	2.939	0.311	0.45	0.03	27.289	116.79	13.8	13.6	0.191	19060	-0.034		NA	NA	13.4	76.7	30.1
63311	1753702200000	2025-07-28	03:30:00	194.04	0.958	13.752	3.332	0.641	10.298	8.42	2.907	0.343	0.22	0.07	27.275	117.68	13.8	13.5	0.188	19055	-0.01		NA	NA	13.4	75.6	30.1
63312	1753703100000	2025-07-28	03:45:00	175.953	0.497	13.608	3.309	0.676	9.979	8.38	3.241	0.332	0.22	0.02	27.175	113.63	13.8	15.2	0.213	19071	0		NA	NA	13.3	77.2	30.11
63313	1753704000000	2025-07-28	04:00:00	98.374	0.485	13.504	3.293	0.645	9.667	8.34	3.299	0.366	0.29	0.06	27.099	109.8	13.8	16.2	0.227	19076	0.015		NA	NA	13.1	80.9	30.11
63314	1753704900000	2025-07-28	04:15:00	86.07	0.568	13.559	3.3	0.694	9.678	8.37	3.368	0.335	0.32	0.05	27.13	110.05	13.8	15	0.21	19077	0.446		NA	NA	13	80.4	30.11
63315	1753705800000	2025-07-28	04:30:00	278.507	0.664	13.58	3.306	0.652	9.975	8.4	3.612	0.313	0.4	0.03	27.168	113.51	13.8	14	0.195	18979	3.635		NA	NA	12.9	79.6	30.11
63316	1753706700000	2025-07-28	04:45:00	321.185	0.426	13.617	3.32	0.674	10.07	8.4	3.457	0.316	0.32	0.04	27.262	114.75	13.8	13.7	0.192	19056	13.793		NA	NA	12.6	82.3	30.11
63317	1753707600000	2025-07-28	05:00:00	132.148	0.002	13.756	3.367	0.706	9.954	8.37	4.295	0.39	0.33	0.07	27.593	113.98	13.8	13.7	0.192	19005	31.172		NA	NA	12.6	83	30.11
63318	1753708500000	2025-07-28	05:15:00	128.83	1.149	13.722	3.362	0.649	9.766	8.36	3.923	0.389	0.27	0.1	27.573	111.74	13.8	13.9	0.194	18898	95.681		NA	NA	12.6	80.6	30.12
63319	1753709400000	2025-07-28	05:30:00	154.241	0.739	13.724	3.376	0.693	9.548	8.32	3.879	0.606	0.26	0.61	27.698	109.34	13.8	14.2	0.2	18953	176.399		NA	NA	12.9	83.4	30.12
63320	1753710300000	2025-07-28	05:45:00	207.541	0.476	13.703	3.376	0.648	9.354	8.32	3.763	0.431	0.28	0.05	27.711	107.08	13.8	14.5	0.204	18939	246.113		NA	NA	12.7	83	30.12
63321	1753711200000	2025-07-28	06:00:00	223.696	0.002	13.774	3.387	0.683	9.297	8.31	4.308	0.454	0.34	0.06	27.762	106.61	13.8	14.3	0.201	18939	318.632		NA	NA	13.1	83	30.13
63322	1753712100000	2025-07-28	06:15:00	164.954	0.002	13.73	3.387	0.656	9.285	8.3	3.983	0.473	0.23	0.1	27.792	106.39	13.8	14.3	0.201	18915	407.2		NA	NA	13.7	80.4	30.12
63323	1753713000000	2025-07-28	06:30:00	74.835	0.484	13.546	3.359	0.704	9.363	8.32	2.658	0.514	0.17	0.5	27.674	106.82	13.8	14.5	0.203	18784	489.996		NA	NA	13.7	80.4	30.12
63324	1753713900000	2025-07-28	06:45:00	48.163	0.002	13.787	3.385	0.657	9.537	8.34	2.323	0.383	0.26	0.15	27.735	109.38	13.9	13.8	0.193	18994	579.239		NA	NA	14.6	76	30.14
63325	1753714800000	2025-07-28	07:00:00	33.763	0.316	13.736	3.357	0.714	9.728	8.37	1.689	0.322	0.13	0.06	27.515	111.28	13.8	13.6	0.191	19045	657.722		NA	NA	14.1	78.6	30.14
63326	1753715700000	2025-07-28	07:15:00	49.354	0.606	13.365	3.298	0.684	10.003	8.39	1.451	0.278	0.12	0.03	27.248	113.4	13.8	13.6	0.191	19083	741.387		NA	NA	13.9	82	30.14
63327	1753716600000	2025-07-28	07:30:00	62.475	0.364	13.613	3.332	0.684	10.129	8.4	1.501	0.349	0.08	0.06	27.381	115.51	13.8	13.6	0.191	19068	811.042		NA	NA	13.9	84.7	30.14
63328	1753717500000	2025-07-28	07:45:00	145.387	0.679	13.841	3.356	0.684	10.119	8.38	1.465	0.306	0.12	0.06	27.431	115.96	13.8	13.8	0.193	19055	899.606		NA	NA	14.3	79.7	30.15
63329	1753718400000	2025-07-28	08:00:00	169.986	0.643	14.122	3.381	0.713	10.063	8.38	1.3	0.341	0.06	0.05	27.456	115.96	13.8	13.8	0.193	19030	967.563		NA	NA	14.4	77.3	30.15
63330	1753719300000	2025-07-28	08:15:00	230.353	1.016	14.212	3.397	0.688	10.104	8.37	1.403	0.324	0.15	0.06	27.535	116.75	13.8	13.2	0.185	18990	966.265		NA	NA	14.6	75.9	30.15
63331	1753720200000	2025-07-28	08:30:00	226.708	1.862	13.9	3.359	0.678	10.156	8.37	1.418	0.367	0.05	0.08	27.419	116.51	13.8	13.9	0.194	19031	1128.798		NA	NA	14.8	73.1	30.15
63332	1753721100000	2025-07-28	08:45:00	231.176	1.553	14.45	3.413	0.68	10.066	8.37	1.186	0.367	0.1	0.05	27.51	116.81	13.8	13.5	0.189	19032	1191.354		NA	NA	15	73.1	30.15
63333	1753722000000	2025-07-28	09:00:00	222.451	1.481	14.755	3.444	0.677	10.132	8.37	1.238	0.368	0.06	0.19	27.575	118.36	13.8	12.5	0.176	18898	1236.341		NA	NA	15.2	74.3	30.15
63334	1753722900000	2025-07-28	09:15:00	229.036	1.425	14.639	3.437	0.69	10.172	8.37	1.245	0.366	0.09	0.08	27.588	118.58	13.8	12.6	0.176	18952	1306.817		NA	NA	15.3	73.2	30.15
63335	1753723800000	2025-07-28	09:30:00	222.485	1.877	14.824	3.45	0.686	10.187	8.37	1.101	0.4	0.09	0.42	27.576	119.15	13.8	12.3	0.173	18949	1374.326		NA	NA	15.5	72.5	30.15
63336	1753724700000	2025-07-28	09:45:00	212.773	1.788	14.657	3.438	0.681	10.217	8.36	1.032	0.302	0.07	0.03	27.589	119.14	13.8	12.4	0.174	18928	1414.736		NA	NA	15.7	71.7	30.15
63337	1753725600000	2025-07-28	10:00:00	231.557	1.96	14.798	3.442	0.693	10.266	8.36	1.118	0.334	0.12	0.09	27.526	119.94	13.8	12.7	0.178	18931	1445.981		NA	NA	15.7	71.5	30.15
63338	1753726500000	2025-07-28	10:15:00	233.07	1.983	15.104	3.474	0.673	10.198	8.36	0.911	0.286	0.06	0.02	27.588	119.98	13.8	12.4	0.173	18926	1502.23		NA	NA	16.1	71.2	30.15
63339	1753727400000	2025-07-28	10:30:00	237.133	2.375	14.822	3.451	0.679	10.334	8.36	0.888	0.292	0.05	0.04	27.583	120.94	13.8	12.6	0.176	18909	1547.867		NA	NA	16.2	69.5	30.15
63340	1753728300000	2025-07-28	10:45:00	238.652	2.167	14.845	3.45	0.684	10.327	8.36	1.001	0.298	0.07	0.02	27.564	120.87	13.8	12.5	0.175	18939	1571.89		NA	NA	16.2	70.7	30.15
63341	1753729200000	2025-07-28	11:00:00	238.011	2.393	14.914	3.459	0.681	10.32	8.36	0.886	0.301	0.05	0.06	27.59	120.98	13.8	12.6	0.176	18930	1610.652		NA	NA	16.2	70.8	30.15
63342	1753730100000	2025-07-28	11:15:00	253.338	1.355	14.928	3.459	0.683	10.36	8.36	0.908	0.298	0.07	0.09	27.585	121.48	13.8	12.6	0.177	18944	1617.835		NA	NA	16.3	72.1	30.15
63343	1753731000000	2025-07-28	11:30:00	274.151	0.923	15.052	3.47	0.688	10.329	8.36	0.781	0.283	0.05	0.04	27.592	121.41	13.8	12.5	0.176	18917	1615.311		NA	NA	16.5	71.4	30.15
63344	1753731900000	2025-07-28	11:45:00	238.592	2.312	14.972	3.459	0.677	10.266	8.35	0.916	0.298	0.06	0.05	27.553	120.5	13.8	12.8	0.179	18920	1626.579		NA	NA	16.6	70.1	30.15
63345	1753732800000	2025-07-28	12:00:00	237.896	2.262	14.887	3.442	0.682	10.145	8.34	1.171	0.336	0.07	0.05	27.464	118.7	13.8	13.7	0.191	18929	1618.403		NA	NA	16.8	68.3	30.15
63346	1753733700000	2025-07-28	12:15:00	324.714	0.46	15.053	3.45	0.677	10.093	8.34	0.989	0.312	0.06	0.04	27.415	118.51	13.8	13.5	0.189	18960	1645.014		NA	NA	17.3	62.4	30.15
63347	1753734600000	2025-07-28	12:30:00	308.845	0.124	14.984	3.433	0.681	10.074	8.32	0.999	0.309	0.07	0.06	27.315	118.08	13.8	13.7	0.192	18946	1673.993		NA	NA	17.8	62.5	30.15
63348	1753735500000	2025-07-28	12:45:00	240.874	0.51	15.136	3.465	0.675	10.143	8.35	0.942	0.292	0.07	0.04	27.486	119.3	13.8	14.1	0.197	18971	1641.85		NA	NA	18.3	62.9	30.15
63349	1753736400000	2025-07-28	13:00:00	233.66	2.645	14.288	3.361	0.677	10.08	8.31	1.281	0.368	0.13	0.07	27.162	116.33	13.8	15.6	0.219	18984	1480.095		NA	NA	17.1	68.3	30.15
63350	1753737300000	2025-07-28	13:15:00	232.8	3.287	14.482	3.382	0.657	9.824	8.31	1.032	0.288	0.06	0.02	27.212	113.88	14	15.6	0.219	19006	1453.693		NA	NA	17.1	69.5	30.15
63351	1753738200000	2025-07-28	13:30:00	230.79	3.405	14.433	3.377	0.673	9.833	8.31	1.139	0.352	0.15	0.12	27.204	113.88	13.8	15.7	0.22	19052	1433.938		NA	NA	17.2	69	30.14
63352	1753739100000	2025-07-28	13:45:00	244.117	3.412	14.453	3.378	0.682	9.856	8.31	1.163	0.334	0.1	0.08	27.2	114.2	13.8	15.8	0.221	19044	1392.943		NA	NA	17.2	67.3	30.14
63353	1753740000000	2025-07-28	14:00:00	236.173	3.187	14.485	3.382	0.691	9.876	8.32	1.157	0.321	0.1	0.03	27.208	114.52	13.8	15.9	0.223	19004	1355.565		NA	NA	17.5	66.1	30.14
63354	1753740900000	2025-07-28	14:15:00	238.61	3.534	14.545	3.387	0.644	9.907	8.32	1.151	0.304	0.12	0.03	27.21	115.01	13.8	15.3	0.215	18977	1311.319		NA	NA	17.3	67.9	30.14
63355	1753741800000	2025-07-28	14:30:00	228.908	3.733	14.598	3.392	0.664	9.988	8.33	1.184	0.322	0.09	0.06	27.225	116.09	13.8	15.5	0.217	19038	1258.658		NA	NA	17.1	68.7	30.14
63356	1753742700000	2025-07-28	14:45:00	227.428	4.314	14.697	3.401	0.678	10.002	8.33	1.195	0.292	0.07	0.02	27.23	116.5	13.8	15.1	0.212	19006	1201.429		NA	NA	16.5	70.8	30.14
63357	1753743600000	2025-07-28	15:00:00	227.773	4.012	14.729	3.405	0.711	10.089	8.34	1.205	0.391	0.08	0.45	27.243	117.6	13.8	15.1	0.212	19025	1180.937		NA	NA	16.5	69.6	30.14
63358	1753744500000	2025-07-28	15:15:00	225.657	3.624	14.897	3.417	0.698	10.076	8.33	1.304	0.314	0.08	0.03	27.23	117.83	13.8	15.3	0.214	18999	1112.415		NA	NA	16.8	68.6	30.14
63359	1753745400000	2025-07-28	15:30:00	228.394	3.695	14.876	3.414	0.685	10.026	8.32	1.641	0.356	0.1	0.04	27.218	117.2	13.8	15.1	0.211	19019	1012.283		NA	NA	16.8	70.3	30.13
63360	1753746300000	2025-07-28	15:45:00	226.031	3.352	14.935	3.42	0.672	9.901	8.31	1.802	0.382	0.12	0.04	27.234	115.89	13.8	15.1	0.211	18981	917.107		NA	NA	16.5	72.4	30.13
63361	1753747200000	2025-07-28	16:00:00	228.693	3.851	14.935	3.42	0.687	9.814	8.3	1.785	0.38	0.12	0.02	27.236	114.87	13.8	15.1	0.211	18971	877.026		NA	NA	16.6	70.6	30.13
63362	1753748100000	2025-07-28	16:15:00	224.218	3.083	14.905	3.418	0.666	9.832	8.31	2.075	0.404	0.12	0.07	27.235	115.01	13.8	15	0.211	18958	830.209		NA	NA	16.6	71.9	30.13
63363	1753749000000	2025-07-28	16:30:00	222	3.08	14.93	3.42	0.641	9.875	8.31	2.083	0.402	0.14	0.03	27.239	115.57	13.8	15	0.211	18949	725.718		NA	NA	16.8	70.3	30.12
63364	1753749900000	2025-07-28	16:45:00	233.312	3.517	14.964	3.424	0.648	9.887	8.31	2.351	0.41	0.16	0.06	27.246	115.79	13.8	14.8	0.208	18918	648.334		NA	NA	16.7	66.2	30.12
63365	1753750800000	2025-07-28	17:00:00	239.754	3.551	15.002	3.425	0.662	9.905	8.31	2.438	0.432	0.15	0.03	27.235	116.09	13.8	15.4	0.215	18958	576.769		NA	NA	16.5	66.9	30.12
63366	1753751700000	2025-07-28	17:15:00	236.168	3.609	15.059	3.432	0.673	9.88	8.31	2.756	0.458	0.19	0.07	27.25	115.94	13.8	15.2	0.213	18921	483.527		NA	NA	16.4	65.6	30.12
63367	1753752600000	2025-07-28	17:30:00	245.594	3.08	15.158	3.434	0.66	9.9	8.31	2.892	0.442	0.21	0.05	27.2	116.36	13.8	15	0.21	18927	460.786		NA	NA	16.3	66.9	30.11
63368	1753753500000	2025-07-28	17:45:00	228.312	2.838	15.273	3.441	0.695	9.903	8.3	3.278	0.545	0.14	0.2	27.185	116.66	13.8	15.1	0.212	18866	371.888		NA	NA	16.3	70.2	30.11
63369	1753754400000	2025-07-28	18:00:00	237.467	3.961	15.548	3.458	0.655	9.87	8.3	3.179	0.484	0.19	0.02	27.145	116.88	13.8	15	0.21	18882	265.966		NA	NA	16.4	66.3	30.11
63370	1753755300000	2025-07-28	18:15:00	228.849	3.577	15.867	3.486	0.66	9.931	8.31	3.364	0.486	0.16	0.02	27.167	118.37	13.8	14.9	0.208	18816	248.859		NA	NA	16.2	70.6	30.11
63371	1753756200000	2025-07-28	18:30:00	228.715	4.161	15.627	3.471	0.675	10.175	8.32	3.567	0.461	0.12	0.03	27.202	120.76	13.8	14.4	0.201	18834	220.088		NA	NA	15.6	72.1	30.11
63372	1753757100000	2025-07-28	18:45:00	224.77	3.966	15.827	3.493	0.629	10.421	8.35	3.904	0.482	0.14	0.07	27.254	124.18	13.8	13	0.182	18843	119.684		NA	NA	15.3	73.2	30.11
63373	1753758000000	2025-07-28	19:00:00	228.987	4.334	15.657	3.486	0.632	10.591	8.36	3.822	0.457	0.14	0.08	27.307	125.84	13.8	12.7	0.178	18846	101.162		NA	NA	15.2	73.2	30.11
63374	1753758900000	2025-07-28	19:15:00	231.897	3.901	15.455	3.475	0.687	10.64	8.37	3.821	0.422	0.19	0.05	27.355	125.95	13.8	12.6	0.177	18868	65.624		NA	NA	15	74.4	30.11
63375	1753759800000	2025-07-28	19:30:00	234.775	3.683	15.467	3.478	0.659	10.675	8.38	3.805	0.396	0.14	0.03	27.375	126.41	13.8	12.3	0.173	18864	32.505		NA	NA	14.8	74.7	30.11
63376	1753760700000	2025-07-28	19:45:00	232.3	3.284	15.346	3.467	0.675	10.717	8.38	3.989	0.396	0.59	0.03	27.364	126.6	13.8	12.5	0.176	18847	12.451		NA	NA	14.5	78.4	30.11
63377	1753761600000	2025-07-28	20:00:00	234.798	4.168	15.227	3.457	0.643	10.672	8.38	3.953	0.41	0.18	0.03	27.356	125.75	13.8	12.4	0.174	18883	2.611		NA	NA	14.2	78.9	30.11
63378	1753762500000	2025-07-28	20:15:00	231.534	3.739	15.206	3.455	0.675	10.61	8.38	4.071	0.403	0.42	0.04	27.356	124.97	13.8	12.3	0.172	18872	0.288		NA	NA	14.2	79.7	30.12
63379	1753763400000	2025-07-28	20:30:00	242.367	3.67	15.157	3.453	0.667	10.607	8.38	4.125	0.406	0.36	0.03	27.368	124.81	13.8	12.6	0.177	18913	0.011		NA	NA	14.2	75.5	30.12
63380	1753764300000	2025-07-28	20:45:00	241.195	3.392	15.086	3.448	0.694	10.616	8.38	4.024	0.399	0.21	0.04	27.379	124.75	13.8	12.7	0.178	18892	-0.005		NA	NA	14.1	76.8	30.12
63381	1753765200000	2025-07-28	21:00:00	240.472	4.201	14.999	3.441	0.674	10.585	8.38	4.038	0.399	0.2	0.02	27.375	124.16	13.8	12.6	0.177	18912	-0.03		NA	NA	14.1	76.3	30.12
63382	1753766100000	2025-07-28	21:15:00	240.93	3.777	14.82	3.428	0.672	10.518	8.37	4.074	0.417	0.21	0.07	27.382	122.94	13.8	13.1	0.184	18929	-0.014		NA	NA	14.1	77	30.12
63383	1753767000000	2025-07-28	21:30:00	241.274	3.716	14.551	3.415	0.659	10.409	8.36	3.959	0.463	0.32	0.08	27.458	121.09	13.8	13.4	0.187	18913	-0.026		NA	NA	14.2	79	30.12
63384	1753767900000	2025-07-28	21:45:00	245.89	3.656	14.415	3.41	0.691	10.317	8.37	3.717	0.496	0.14	0.07	27.512	119.69	13.8	14.2	0.199	18889	-0.023		NA	NA	14.2	77.7	30.12
63385	1753768800000	2025-07-28	22:00:00	241.611	4.761	14.401	3.416	0.687	10.41	8.38	3.813	0.512	0.2	0.07	27.572	120.78	13.8	14.3	0.2	18917	-0.029		NA	NA	14.2	79.5	30.12
63386	1753769700000	2025-07-28	22:15:00	249.304	3.373	14.282	3.411	0.683	10.368	8.37	3.905	0.501	0.14	0.05	27.613	120.03	13.8	14.1	0.198	18944	-0.036		NA	NA	14.2	79.8	30.13
63387	1753770600000	2025-07-28	22:30:00	238.932	3.538	14.153	3.402	0.676	10.171	8.36	4.009	0.51	0.27	0.12	27.621	117.46	13.8	14.4	0.202	18949	-0.021		NA	NA	14.2	80	30.13
63388	1753771500000	2025-07-28	22:45:00	238.512	3.577	14.124	3.403	0.696	10.15	8.36	4.079	0.538	0.51	0.32	27.657	117.17	13.8	14.7	0.205	18938	-0.03		NA	NA	14.2	81.3	30.13
63389	1753772400000	2025-07-28	23:00:00	235.821	3.778	14.412	3.427	0.683	9.943	8.35	3.767	0.526	0.18	0.08	27.66	115.44	13.8	14.4	0.202	18922	-0.033		NA	NA	14	82	30.14
63390	1753773300000	2025-07-28	23:15:00	234.193	3.459	14.378	3.426	0.681	9.983	8.35	3.731	0.48	0.18	0.07	27.676	115.84	13.8	14	0.196	18916	-0.022		NA	NA	14	83	30.14
63391	1753774200000	2025-07-28	23:30:00	236.223	3.566	14.364	3.425	0.696	10.001	8.35	3.786	0.496	0.14	0.13	27.678	116.02	13.8	14	0.196	18904	-0.015		NA	NA	14.1	84	30.14
63392	1753775100000	2025-07-28	23:45:00	237.858	3.316	14.368	3.429	0.687	10.05	8.35	3.855	0.438	0.2	0.06	27.71	116.63	13.8	13.8	0.193	18926	-0.034		NA	NA	14.1	85.6	30.14
63393	1753776000000	2025-07-29	00:00:00	233.396	4.136	14.386	3.436	0.682	9.924	8.34	3.731	0.473	0.13	0.05	27.761	115.24	13.8	13.6	0.191	18923	-0.032		NA	NA	13.9	85.5	30.14
63394	1753776900000	2025-07-29	00:15:00	235.794	4.6	14.405	3.436	0.67	9.778	8.33	3.795	0.471	0.13	0.05	27.746	113.58	13.8	13.7	0.192	18905	-0.023		NA	NA	14.1	85.8	30.14
63395	1753777800000	2025-07-29	00:30:00	238.927	4.876	14.357	3.431	0.671	9.717	8.33	3.673	0.468	0.14	0.05	27.736	112.76	13.8	13.8	0.194	18892	-0.019		NA	NA	14.2	84.2	30.14
63396	1753778700000	2025-07-29	00:45:00	238.306	4.438	14.29	3.428	0.705	9.724	8.33	3.805	0.469	0.19	0.04	27.763	112.7	13.8	13.8	0.193	18909	-0.025		NA	NA	14.1	80.9	30.14
63397	1753779600000	2025-07-29	01:00:00	246.92	3.364	14.337	3.442	0.69	9.611	8.32	4.037	0.497	0.19	0.03	27.848	111.56	13.8	13.9	0.195	18901	-0.03		NA	NA	14.1	80.7	30.15
63398	1753780500000	2025-07-29	01:15:00	240.505	3.702	14.326	3.44	0.682	9.365	8.3	3.612	0.581	0.24	0.43	27.838	108.68	13.8	14.2	0.198	18890	-0.001		NA	NA	14.1	80.5	30.15
63399	1753781400000	2025-07-29	01:30:00	236.554	4.196	13.827	3.336	0.683	9.318	8.28	3.942	0.477	0.24	0.08	27.262	106.68	13.8	16.8	0.236	18990	-0.008		NA	NA	14	80.2	30.15
63400	1753782300000	2025-07-29	01:45:00	228.658	4.036	14.174	3.346	0.699	9.437	8.32	3.98	0.435	0.18	0.04	27.11	108.66	13.8	15.7	0.22	19042	-0.023		NA	NA	13.9	82.9	30.15
63401	1753783200000	2025-07-29	02:00:00	236.544	3.704	14.107	3.336	0.651	9.55	8.32	4.204	0.462	0.26	0.07	27.062	109.79	13.8	15.8	0.221	19041	-0.034		NA	NA	13.8	83.6	30.16
63402	1753784100000	2025-07-29	02:15:00	232.05	3.426	14.001	3.329	0.696	9.445	8.3	4.301	0.449	0.21	0.04	27.079	108.36	13.8	16.6	0.233	19038	-0.025		NA	NA	13.8	86.3	30.16
63403	1753785000000	2025-07-29	02:30:00	233.519	3.645	13.893	3.327	0.704	9.352	8.3	4.217	0.459	0.27	0.08	27.133	107.09	13.8	16.8	0.235	19030	-0.029		NA	NA	13.9	87.3	30.16
63404	1753785900000	2025-07-29	02:45:00	234.341	3.55	13.903	3.317	0.676	9.187	8.27	3.783	0.458	0.2	0.03	27.041	105.17	13.8	17.9	0.251	19006	-0.016		NA	NA	13.7	88	30.16
63405	1753786800000	2025-07-29	03:00:00	235.605	3.968	13.881	3.308	0.672	9.004	8.26	3.609	0.473	0.2	0.04	26.971	102.97	13.8	18	0.253	19036	-0.029		NA	NA	13.6	88.7	30.15
63406	1753787700000	2025-07-29	03:15:00	238.217	4.043	13.873	3.306	0.677	8.943	8.26	3.555	0.472	0.14	0.03	26.955	102.25	13.8	18.1	0.254	19025	0.008		NA	NA	13.6	88.9	30.16
63407	1753788600000	2025-07-29	03:30:00	223.951	2.667	13.797	3.3	0.727	8.882	8.24	3.551	0.491	0.29	0.05	26.957	101.4	13.8	19	0.266	19033	-0.023		NA	NA	13.6	87.8	30.17
63408	1753789500000	2025-07-29	03:45:00	245.642	2.127	13.74	3.294	0.727	8.765	8.23	3.43	0.497	0.23	0.06	26.945	99.94	13.8	19.3	0.27	19024	-0.015		NA	NA	13.6	88.1	30.17
63409	1753790400000	2025-07-29	04:00:00	236.443	2.986	13.699	3.291	0.685	8.675	8.22	3.447	0.529	0.19	0.14	26.945	98.82	13.8	19.7	0.275	19013	0.033		NA	NA	13.3	87.8	30.17
63410	1753791300000	2025-07-29	04:15:00	258.769	2.867	13.671	3.289	0.695	8.627	8.22	3.617	0.474	0.34	0.04	26.945	98.22	13.8	19.8	0.277	19012	0.481		NA	NA	13.1	88.5	30.17
63411	1753792200000	2025-07-29	04:30:00	252.803	3.116	13.631	3.286	0.694	8.556	8.21	3.672	0.496	0.24	0.03	26.947	97.34	13.8	20.2	0.283	19002	3.956		NA	NA	13.1	88.4	30.17
63412	1753793100000	2025-07-29	04:45:00	230.905	3.047	13.678	3.293	0.691	8.679	8.23	3.685	0.472	0.31	0.04	26.981	98.84	13.8	19.2	0.269	19007	15.54		NA	NA	13.3	88.3	30.17
63413	1753794000000	2025-07-29	05:00:00	220.519	2.538	13.661	3.295	0.704	8.759	8.24	3.593	0.503	0.33	0.14	27.01	99.74	13.8	19.1	0.268	19011	37.748		NA	NA	13.5	86.6	30.17
63414	1753794900000	2025-07-29	05:15:00	238.847	3.442	13.664	3.298	0.682	8.835	8.25	3.49	0.455	0.23	0.04	27.036	100.62	13.8	18.7	0.262	18977	93.978		NA	NA	13.3	86.9	30.17
63415	1753795800000	2025-07-29	05:30:00	231.822	2.987	13.671	3.303	0.686	8.879	8.26	3.431	0.456	0.13	0.02	27.074	101.17	13.8	18	0.252	19023	161.429		NA	NA	13.4	84.9	30.17
63416	1753796700000	2025-07-29	05:45:00	208.271	2.156	13.687	3.31	0.684	8.969	8.27	3.505	0.447	0.16	0.02	27.123	102.26	13.8	17.7	0.248	19015	247.601		NA	NA	13.4	83.2	30.17
63417	1753797600000	2025-07-29	06:00:00	211.437	1.808	13.711	3.314	0.68	9.044	8.28	3.385	0.448	0.2	0.02	27.143	103.18	13.8	17.3	0.242	19008	325.894		NA	NA	13.4	83.5	30.18
63418	1753798500000	2025-07-29	06:15:00	232.733	3.056	13.737	3.322	0.696	9.142	8.29	3.208	0.468	0.17	0.07	27.195	104.39	13.8	16.8	0.236	19029	410.949		NA	NA	13.5	82.5	30.18
63419	1753799400000	2025-07-29	06:30:00	233.74	1.87	13.762	3.327	0.702	9.235	8.29	3.176	0.474	0.23	0.06	27.222	105.52	13.8	16.7	0.234	18997	488.734		NA	NA	13.6	83.9	30.18
63420	1753800300000	2025-07-29	06:45:00	248.121	2.975	13.763	3.325	0.719	9.292	8.3	2.912	0.44	0.19	0.06	27.205	106.15	13.8	16.3	0.229	19031	574.513		NA	NA	13.7	84.1	30.18
63421	1753801200000	2025-07-29	07:00:00	234.346	3.247	13.8	3.332	0.691	9.354	8.3	2.587	0.497	0.14	0.34	27.248	106.98	13.8	16.1	0.226	19018	682.412		NA	NA	13.7	84.4	30.18
63422	1753802100000	2025-07-29	07:15:00	240.815	3.234	13.795	3.331	0.692	9.397	8.31	2.281	0.405	0.11	0.02	27.237	107.46	13.8	16.2	0.227	19024	743.465		NA	NA	13.7	85.7	30.18
63423	1753803000000	2025-07-29	07:30:00	230.148	2.92	13.835	3.342	0.707	9.437	8.31	2.052	0.405	0.11	0.04	27.306	108.04	13.8	15.8	0.222	19040	838.758		NA	NA	13.7	85.7	30.18
63424	1753803900000	2025-07-29	07:45:00	228.095	2.838	13.896	3.355	0.732	9.493	8.32	1.92	0.389	0.1	0.05	27.383	108.88	13.8	15.7	0.22	19042	922.505		NA	NA	13.5	87	30.18
63425	1753804800000	2025-07-29	08:00:00	212.617	2.263	13.997	3.374	0.717	9.541	8.32	1.811	0.404	0.12	0.07	27.483	109.72	13.8	15.2	0.213	19035	984.67		NA	NA	13.6	88	30.18
63426	1753805700000	2025-07-29	08:15:00	220.958	2.954	14.018	3.373	0.702	9.52	8.31	1.519	0.364	0.08	0.04	27.46	109.5	13.8	15.2	0.213	19022	1068.232		NA	NA	13.6	87.1	30.18
63427	1753806600000	2025-07-29	08:30:00	221.432	1.859	14.103	3.383	0.695	9.519	8.31	1.44	0.371	0.09	0.05	27.488	109.71	13.8	15.4	0.216	19038	1120.568		NA	NA	13.9	86.4	30.18
63428	1753807500000	2025-07-29	08:45:00	220.72	1.981	14.18	3.395	0.697	9.54	8.32	1.355	0.354	0.09	0.03	27.547	110.16	13.8	14.9	0.208	19023	1182.034		NA	NA	14.2	85.6	30.17
63429	1753808400000	2025-07-29	09:00:00	207.249	2.063	14.289	3.405	0.686	9.54	8.31	1.226	0.393	0.07	0.09	27.557	110.41	13.8	14.9	0.208	18967	1234.751		NA	NA	14.5	84.6	30.17
63430	1753809300000	2025-07-29	09:15:00	205.148	2.657	14.34	3.412	0.696	9.608	8.31	1.194	0.341	0.07	0.05	27.584	111.35	13.8	14.6	0.204	18980	1286.277		NA	NA	14.7	81.7	30.17
63431	1753810200000	2025-07-29	09:30:00	213.325	2.824	14.392	3.423	0.694	9.535	8.3	1.183	0.359	0.06	0.04	27.646	110.65	13.8	14.6	0.205	18983	1361.657		NA	NA	15	79.9	30.17
63432	1753811100000	2025-07-29	09:45:00	235.655	2.589	14.288	3.42	0.686	9.566	8.31	1.307	0.341	0.06	0.03	27.688	110.81	13.8	14.3	0.201	18979	1427.34		NA	NA	15.4	77.4	30.17
63433	1753812000000	2025-07-29	10:00:00	221.122	2.067	14.333	3.419	0.701	9.608	8.31	1.267	0.362	0.08	0.03	27.648	111.37	13.8	14.8	0.208	18968	1449.728		NA	NA	15.6	77.7	30.17
63434	1753812900000	2025-07-29	10:15:00	214.617	2.516	14.291	3.419	0.692	9.639	8.31	1.351	0.426	0.14	0.21	27.675	111.67	13.8	14.5	0.203	18992	1504.423		NA	NA	15.9	76.2	30.17
63435	1753813800000	2025-07-29	10:30:00	226.327	2.766	14.364	3.424	0.683	9.661	8.3	1.283	0.401	0.09	0.07	27.667	112.07	13.8	14.6	0.205	18971	1521.953		NA	NA	15.9	76.9	30.17
63436	1753814700000	2025-07-29	10:45:00	218.461	2.913	14.415	3.428	0.717	9.663	8.31	1.183	0.348	0.07	0.03	27.675	112.2	13.8	14.7	0.206	18971	1547.873		NA	NA	16.1	74.4	30.17
63437	1753815600000	2025-07-29	11:00:00	223.563	2.742	14.435	3.433	0.698	9.726	8.32	1.176	0.373	0.06	0.04	27.704	113	13.8	14.3	0.2	18975	1553.131		NA	NA	16.3	74.3	30.16
63438	1753816500000	2025-07-29	11:15:00	222.034	3.103	14.425	3.435	0.682	9.784	8.32	1.169	0.347	0.06	0.05	27.728	113.68	13.8	14.3	0.2	18972	1539.527		NA	NA	16.3	74.6	30.16
63439	1753817400000	2025-07-29	11:30:00	230.33	3.468	14.497	3.445	0.674	9.86	8.33	1.152	0.35	0.06	0.03	27.764	114.77	13.8	13.9	0.195	18957	1549.841		NA	NA	16.3	73	30.16
63440	1753818300000	2025-07-29	11:45:00	220.662	4.005	14.366	3.437	0.68	9.93	8.33	1.429	0.376	0.06	0.05	27.788	115.29	13.8	13.9	0.195	18931	1537.404		NA	NA	16.5	73.3	30.15
63441	1753819200000	2025-07-29	12:00:00	211.501	3.224	14.523	3.454	0.686	9.92	8.33	1.265	0.365	0.06	0.03	27.823	115.55	13.8	14.1	0.198	18943	1532.364		NA	NA	16.4	76.5	30.15
63442	1753820100000	2025-07-29	12:15:00	221.636	3.653	14.395	3.444	0.706	9.934	8.33	1.528	0.396	0.04	0.03	27.825	115.43	13.8	13.7	0.192	18931	1517.305		NA	NA	16.7	74	30.15
63443	1753821000000	2025-07-29	12:30:00	225.508	3.765	14.42	3.446	0.676	9.898	8.33	1.496	0.41	0.05	0.02	27.832	115.06	13.8	14	0.196	18928	1506.894		NA	NA	16.9	73.1	30.15
63444	1753821900000	2025-07-29	12:45:00	219.787	4.247	14.425	3.445	0.688	9.802	8.31	1.445	0.405	0.04	0.05	27.813	113.94	13.8	14.3	0.2	18899	1474.153		NA	NA	17.1	72.4	30.15
63445	1753822800000	2025-07-29	13:00:00	225.137	3.844	14.41	3.444	0.658	9.752	8.31	1.438	0.415	0.07	0.05	27.816	113.3	13.8	14.7	0.206	18938	1456.624		NA	NA	17.1	73	30.14
63446	1753823700000	2025-07-29	13:15:00	227.19	3.881	14.567	3.456	0.674	9.595	8.3	1.317	0.404	0.07	0.05	27.809	111.89	13.8	14.7	0.206	18933	1446.087		NA	NA	17.2	72.3	30.14
63447	1753824600000	2025-07-29	13:30:00	226.931	3.851	14.458	3.448	0.688	9.628	8.3	1.386	0.423	0.06	0.07	27.82	112	13.8	14.4	0.202	18928	1404.815		NA	NA	17.3	71.4	30.14
63448	1753825500000	2025-07-29	13:45:00	229.438	2.809	14.592	3.458	0.659	9.636	8.3	1.389	0.421	0.09	0.09	27.816	112.42	13.8	14.5	0.203	18923	1404.177		NA	NA	17.6	72.1	30.13
63449	1753826400000	2025-07-29	14:00:00	234.44	3.433	14.769	3.467	0.682	9.573	8.29	1.115	0.394	0.07	0.07	27.768	112	13.8	14.7	0.206	18926	1363.119		NA	NA	18.3	67.9	30.13
63450	1753827300000	2025-07-29	14:15:00	219.14	3.87	14.742	3.463	0.653	9.572	8.28	1.101	0.374	0.05	0.03	27.751	111.95	13.8	14.5	0.203	18941	1318.266		NA	NA	16.8	77.1	30.13
63451	1753828200000	2025-07-29	14:30:00	224.735	3.823	14.626	3.455	0.682	9.668	8.29	1.149	0.378	0.06	0.04	27.759	112.82	13.8	14.6	0.204	18929	1256.578		NA	NA	17	75.4	30.12
63452	1753829100000	2025-07-29	14:45:00	220.762	4.102	14.529	3.45	0.655	9.67	8.29	1.222	0.373	0.06	0.03	27.784	112.65	13.8	14.6	0.204	18939	1206.978		NA	NA	17	75.4	30.12
63453	1753830000000	2025-07-29	15:00:00	224.193	4.488	14.566	3.459	0.686	9.561	8.29	1.131	0.397	0.07	0.04	27.836	111.5	13.8	14.9	0.208	18936	1155.815		NA	NA	16.6	76	30.12
63454	1753830900000	2025-07-29	15:15:00	230.38	4.515	14.559	3.46	0.662	9.566	8.29	1.288	0.407	0.06	0.06	27.856	111.54	13.8	14.8	0.208	18908	1094.281		NA	NA	16.9	72.5	30.12
63455	1753831800000	2025-07-29	15:30:00	229.939	5.186	14.483	3.458	0.678	9.616	8.29	1.532	0.429	0.09	0.04	27.892	111.98	13.8	14.7	0.206	18911	1021.405		NA	NA	16.7	72.3	30.12
63456	1753832700000	2025-07-29	15:45:00	234.071	4.587	14.359	3.451	0.684	9.765	8.31	1.766	0.47	0.08	0.08	27.922	113.45	13.8	14.8	0.207	18855	963.183		NA	NA	16.4	73.3	30.12
63457	1753833600000	2025-07-29	16:00:00	228.512	4.401	14.115	3.432	0.677	10.056	8.33	2.576	0.547	0.13	0.09	27.923	116.25	13.8	14.1	0.198	18866	894.821		NA	NA	16.1	75.3	30.12
63458	1753834500000	2025-07-29	16:15:00	224.769	4.56	14.142	3.432	0.669	10.093	8.34	2.381	0.511	0.09	0.05	27.899	116.71	13.8	14.6	0.205	18817	818.028		NA	NA	15.9	76	30.11
63459	1753835400000	2025-07-29	16:30:00	223.582	4.139	14.1	3.428	0.676	10.159	8.35	2.81	0.54	0.12	0.05	27.898	117.39	13.8	14.4	0.202	18874	725.53		NA	NA	16	77.1	30.11
63460	1753836300000	2025-07-29	16:45:00	234.303	4.204	14.069	3.424	0.677	10.145	8.34	2.76	0.522	0.14	0.05	27.882	117.13	13.8	15.1	0.212	18878	666.82		NA	NA	16.2	74.1	30.1
63461	1753837200000	2025-07-29	17:00:00	231.403	4.404	14.042	3.421	0.635	10.092	8.34	2.87	0.52	0.11	0.07	27.875	116.45	13.8	15.4	0.216	18899	555.445		NA	NA	15.9	76.1	30.09
63462	1753838100000	2025-07-29	17:15:00	228.236	4.997	14.016	3.419	0.63	10.046	8.34	3.065	0.535	0.16	0.09	27.877	115.86	13.8	15.6	0.219	18903	528.659		NA	NA	15.6	76.1	30.09
63463	1753839000000	2025-07-29	17:30:00	228.255	4.599	13.987	3.415	0.643	9.953	8.32	3.222	0.492	0.16	0.04	27.861	114.7	13.8	16.1	0.226	18932	380.316		NA	NA	15.4	78.3	30.09
63464	1753839900000	2025-07-29	17:45:00	229.19	4.281	13.977	3.412	0.604	9.767	8.31	3.379	0.513	0.19	0.05	27.842	112.52	13.8	17	0.239	18896	147.318		NA	NA	15.4	78.2	30.09
63465	1753840800000	2025-07-29	18:00:00	239.314	4.479	13.906	3.406	0.666	9.714	8.31	3.616	0.519	0.14	0.07	27.841	111.76	13.8	16.8	0.235	18917	228.364		NA	NA	16.1	71.3	30.09
63466	1753841700000	2025-07-29	18:15:00	230.723	4.275	13.834	3.401	0.684	9.666	8.3	4.05	0.509	0.14	0.04	27.841	111.04	13.8	17.3	0.242	18930	224.71		NA	NA	16.3	72.5	30.08
63467	1753842600000	2025-07-29	18:30:00	234.486	4.463	13.906	3.405	0.707	9.44	8.28	3.93	0.525	0.14	0.06	27.831	108.58	13.8	18.4	0.258	18920	147.435		NA	NA	16.2	72.7	30.08
63468	1753843500000	2025-07-29	18:45:00	234.756	4.117	13.852	3.396	0.662	9.313	8.27	4.103	0.548	0.16	0.1	27.787	106.99	13.8	18.7	0.262	18924	147.643		NA	NA	15.7	74.8	30.07
63469	1753844400000	2025-07-29	19:00:00	231.779	3.53	13.698	3.379	0.695	9.327	8.28	4.483	0.499	0.18	0.04	27.743	106.77	13.8	19	0.266	18939	105.128		NA	NA	15.6	74.6	30.07
63470	1753845300000	2025-07-29	19:15:00	228.964	3.556	13.557	3.368	0.687	9.321	8.28	4.729	0.665	0.17	0.11	27.745	106.4	13.8	18.9	0.265	18936	64.337		NA	NA	15	78.9	30.07
63471	1753846200000	2025-07-29	19:30:00	232.259	4.033	13.529	3.367	0.652	9.295	8.28	4.872	0.62	0.19	0.05	27.759	106.05	13.8	18.8	0.264	18961	30.61		NA	NA	14.8	80.6	30.07
63472	1753847100000	2025-07-29	19:45:00	231.978	3.61	13.766	3.379	0.669	9.272	8.29	4.258	0.596	0.24	0.09	27.697	106.25	13.8	18.7	0.262	18974	12.496		NA	NA	14.5	82.9	30.07
63473	1753848000000	2025-07-29	20:00:00	235.682	4.737	14.053	3.399	0.65	9.349	8.29	3.966	0.563	0.3	0.06	27.67	107.75	13.8	17.8	0.25	18939	2.742		NA	NA	14.5	83.6	30.07
63474	1753848900000	2025-07-29	20:15:00	235.321	4.342	14.035	3.398	0.604	9.412	8.29	4.013	0.573	0.25	0.06	27.677	108.45	13.8	17.5	0.245	18988	0.299		NA	NA	14.5	84.6	30.07
63475	1753849800000	2025-07-29	20:30:00	234.255	4.303	14.039	3.4	0.655	9.418	8.29	3.899	0.562	0.2	0.06	27.692	108.55	13.8	17.1	0.24	18987	0.006		NA	NA	14.4	86.2	30.07
63476	1753850700000	2025-07-29	20:45:00	232.078	4.239	13.968	3.396	0.708	9.456	8.29	4.057	0.559	0.27	0.05	27.707	108.84	13.8	17.3	0.243	18960	-0.018		NA	NA	14.2	87.5	30.07
63477	1753851600000	2025-07-29	21:00:00	233.954	4.468	13.916	3.393	0.648	9.434	8.29	4.021	0.561	0.23	0.05	27.711	108.47	13.8	17.4	0.244	18974	-0.022		NA	NA	14.1	88.5	30.07
63478	1753852500000	2025-07-29	21:15:00	231.636	4.747	13.908	3.39	0.693	9.385	8.29	3.982	0.56	0.18	0.05	27.693	107.87	13.8	17.6	0.246	18995	-0.036		NA	NA	14.1	88.8	30.08
63479	1753853400000	2025-07-29	21:30:00	233.39	4.658	13.787	3.382	0.639	9.363	8.28	3.987	0.581	0.25	0.11	27.708	107.36	13.8	17.9	0.251	19002	-0.015		NA	NA	14.2	88.7	30.08
63480	1753854300000	2025-07-29	21:45:00	233.369	4.578	13.759	3.382	0.64	9.337	8.28	4.072	0.577	0.21	0.04	27.73	107.02	13.8	18	0.253	18964	-0.022		NA	NA	14.2	88	30.08
63481	1753855200000	2025-07-29	22:00:00	234.543	3.927	13.681	3.376	0.702	9.316	8.28	4.11	0.578	0.21	0.05	27.727	106.61	13.8	18.1	0.254	19009	-0.041		NA	NA	14.2	88	30.08
63482	1753856100000	2025-07-29	22:15:00	235.223	3.338	13.558	3.366	0.707	9.224	8.27	4.462	0.616	0.33	0.07	27.729	105.29	13.8	18.4	0.258	18985	-0.004		NA	NA	14.2	88.4	30.09
63483	1753857000000	2025-07-29	22:30:00	244.448	2.599	13.677	3.372	0.687	9.188	8.27	4.042	0.588	0.21	0.05	27.697	105.1	13.8	18.7	0.262	18993	-0.023		NA	NA	14.2	88.9	30.09
63484	1753857900000	2025-07-29	22:45:00	242.752	2.316	13.76	3.38	0.674	9.22	8.28	4.082	0.587	0.22	0.05	27.707	105.67	13.9	18.1	0.253	18931	-0.026		NA	NA	14.4	87.8	30.09
63485	1753858800000	2025-07-29	23:00:00	236.281	3.472	13.725	3.381	0.701	9.242	8.28	4.185	0.601	0.22	0.04	27.738	105.87	13.8	17.7	0.248	19006	-0.04		NA	NA	14.6	86.8	30.09
63486	1753859700000	2025-07-29	23:15:00	238.246	2.387	13.407	3.359	0.682	9.148	8.27	4.461	0.619	0.23	0.04	27.77	104.12	13.8	18.9	0.265	18936	-0.014		NA	NA	14.3	88.6	30.09
63487	1753860600000	2025-07-29	23:30:00	246.224	2.239	13.251	3.352	0.652	9.001	8.25	4.84	0.704	0.49	0.19	27.819	102.15	13.8	19.4	0.272	18975	-0.022		NA	NA	14.5	87.3	30.09
63488	1753861500000	2025-07-29	23:45:00	251.058	2.611	13.099	3.343	0.689	8.753	8.24	4.977	0.704	0.26	0.07	27.849	99.03	13.8	20.5	0.287	18951	-0.041		NA	NA	14.4	88.2	30.09
63489	1753862400000	2025-07-30	00:00:00	226.908	2.484	13.002	3.34	0.664	8.599	8.23	5.243	0.737	0.28	0.12	27.89	97.11	13.8	20.7	0.291	18923	-0.011		NA	NA	14.4	88	30.09
63490	1753863300000	2025-07-30	00:15:00	238.263	3.178	12.95	3.334	0.665	8.441	8.22	5.736	0.749	0.27	0.08	27.88	95.22	13.8	21.1	0.296	18814	-0.033		NA	NA	14.2	88.8	30.09
63491	1753864200000	2025-07-30	00:30:00	243.705	2.661	12.954	3.328	0.662	8.42	8.22	5.875	0.707	0.45	0.07	27.817	94.94	13.8	21.1	0.295	18917	-0.018		NA	NA	14	89.6	30.09
63492	1753865100000	2025-07-30	00:45:00	239.961	3.185	13.015	3.334	0.659	8.398	8.22	5.511	0.697	0.25	0.06	27.83	94.83	13.8	20.6	0.288	18855	-0.05		NA	NA	14	90	30.09
63493	1753866000000	2025-07-30	01:00:00	240.663	3.081	13.189	3.345	0.661	8.436	8.23	4.658	0.664	0.25	0.07	27.8	95.59	13.8	20	0.281	18901	-0.036		NA	NA	13.9	90.8	30.09
63494	1753866900000	2025-07-30	01:15:00	235.923	2.651	13.855	3.383	0.646	8.777	8.28	3.571	0.637	0.24	0.06	27.666	100.73	13.8	17.5	0.246	18835	-0.03		NA	NA	13.8	91.4	30.09
63495	1753867800000	2025-07-30	01:30:00	233.43	3.716	14.094	3.399	0.685	9.043	8.28	3.703	0.648	0.37	0.07	27.641	104.29	13.8	16.8	0.235	18945	-0.022		NA	NA	13.8	91.4	30.09
63496	1753868700000	2025-07-30	01:45:00	244.339	3.596	14.173	3.405	0.657	9.109	8.28	3.809	0.67	0.27	0.12	27.639	105.24	13.8	16.6	0.233	18972	-0.034		NA	NA	13.7	92.5	30.09
63497	1753869600000	2025-07-30	02:00:00	239.461	3.445	14.247	3.411	0.665	9.167	8.28	3.727	0.641	0.4	0.11	27.638	106.06	13.8	16.4	0.229	18968	-0.034		NA	NA	13.7	93.2	30.09
63498	1753870500000	2025-07-30	02:15:00	244.243	3.601	14.07	3.387	0.628	9.034	8.25	3.869	0.606	0.22	0.04	27.553	104.11	13.8	17.6	0.246	19000	-0.032		NA	NA	13.6	93.5	30.09
63499	1753871400000	2025-07-30	02:30:00	244.349	4.12	14.274	3.403	0.657	8.962	8.26	3.536	0.604	0.17	0.04	27.545	103.68	13.8	17.4	0.244	18935	-0.044		NA	NA	13.4	94.8	30.09
63500	1753872300000	2025-07-30	02:45:00	247.082	4.083	14.344	3.407	0.688	9.037	8.26	3.705	0.628	0.22	0.08	27.533	104.7	13.8	17	0.238	18952	-0.041		NA	NA	13.2	95.3	30.09
63501	1753873200000	2025-07-30	03:00:00	242.482	3.117	14.359	3.407	0.654	9.111	8.27	3.588	0.617	0.17	0.08	27.525	105.59	13.8	16.9	0.236	18967	-0.022		NA	NA	13.2	95.3	30.09
63502	1753874100000	2025-07-30	03:15:00	234.659	4.066	14.302	3.401	0.656	9.148	8.26	3.763	0.627	0.2	0.06	27.508	105.89	13.8	16.8	0.236	18971	-0.023		NA	NA	13.2	96.7	30.09
63503	1753875000000	2025-07-30	03:30:00	240.229	4.951	14.219	3.394	0.647	9.108	8.26	3.916	0.589	0.18	0.05	27.507	105.24	13.8	17.3	0.242	18957	-0.012		NA	NA	13.2	96.4	30.09
63504	1753875900000	2025-07-30	03:45:00	243.872	3.874	14.174	3.39	0.655	9.082	8.26	4.057	0.622	0.22	0.08	27.501	104.84	13.8	17	0.238	18996	-0.025		NA	NA	13.3	96.5	30.09
63505	1753876800000	2025-07-30	04:00:00	236.767	3.864	14.16	3.387	0.625	9.093	8.26	4.218	0.608	0.39	0.08	27.487	104.92	13.8	16.9	0.236	18977	0.007		NA	NA	13.6	95.6	30.09
63506	1753877700000	2025-07-30	04:15:00	231.714	4.163	14.147	3.385	0.719	9.12	8.27	4.33	0.614	0.3	0.05	27.479	105.2	13.8	16.6	0.232	19011	0.389		NA	NA	13.7	94.2	30.1
63507	1753878600000	2025-07-30	04:30:00	233.807	4.334	14.131	3.384	0.656	9.165	8.27	4.401	0.599	0.19	0.05	27.478	105.69	13.8	16.7	0.234	19013	3.122		NA	NA	13.7	93.3	30.1
63508	1753879500000	2025-07-30	04:45:00	230.385	4.006	14.119	3.383	0.662	9.173	8.27	4.491	0.631	0.39	0.09	27.478	105.75	13.8	16.4	0.229	19039	13.267		NA	NA	13.6	94	30.1
63509	1753880400000	2025-07-30	05:00:00	227.566	4.099	14.087	3.382	0.68	9.155	8.27	4.367	0.636	0.29	0.08	27.489	105.49	13.8	16.4	0.229	19029	46.657		NA	NA	13.6	93.1	30.09
63510	1753881300000	2025-07-30	05:15:00	225.92	2.958	14.04	3.379	0.633	9.111	8.26	4.325	0.598	0.32	0.04	27.499	104.88	13.8	16.7	0.234	19017	89.109		NA	NA	13.6	93.1	30.1
63511	1753882200000	2025-07-30	05:30:00	222.957	3.824	14.013	3.378	0.642	9.066	8.26	4.213	0.604	0.28	0.07	27.509	104.31	13.8	16.9	0.237	19013	148.456		NA	NA	13.5	93.7	30.09
63512	1753883100000	2025-07-30	05:45:00	227.383	3.152	13.98	3.377	0.683	9.061	8.26	4.085	0.602	0.23	0.04	27.527	104.2	13.8	16.8	0.235	19026	281.503		NA	NA	13.5	94.5	30.09
63513	1753884000000	2025-07-30	06:00:00	218.361	3.288	13.935	3.375	0.648	9.043	8.26	4.118	0.629	0.38	0.11	27.54	103.9	13.8	16.9	0.237	18988	343.953		NA	NA	13.6	94.4	30.1
63514	1753884900000	2025-07-30	06:15:00	234.788	5.227	13.929	3.376	0.697	9.017	8.26	3.781	0.615	0.19	0.06	27.55	103.59	13.8	16.9	0.236	18997	452.572		NA	NA	13.7	91.7	30.1
63515	1753885800000	2025-07-30	06:30:00	236.957	5.117	13.824	3.371	0.725	9.008	8.25	3.66	0.61	0.13	0.04	27.583	103.3	13.8	17.4	0.244	18958	524.28		NA	NA	13	94.4	30.09
63516	1753886700000	2025-07-30	06:45:00	226.16	4.355	13.72	3.367	0.63	8.959	8.25	3.75	0.618	0.22	0.04	27.616	102.53	13.8	17.5	0.245	18984	557.041		NA	NA	12.8	96	30.1
63517	1753887600000	2025-07-30	07:00:00	231.447	3.651	13.777	3.372	0.636	8.951	8.25	3.199	0.603	0.13	0.04	27.623	102.55	13.8	17.2	0.241	18995	423.669		NA	NA	12.6	96.9	30.1
63518	1753888500000	2025-07-30	07:15:00	234.684	4.44	13.691	3.368	0.678	8.928	8.25	3.45	0.654	0.17	0.11	27.647	102.14	13.8	17.7	0.248	19007	475.51		NA	NA	12.9	97.5	30.1
63519	1753889400000	2025-07-30	07:30:00	239.896	3.342	13.608	3.365	0.686	8.898	8.24	3.075	0.607	0.16	0.04	27.682	101.64	13.8	17.9	0.251	19008	502.656		NA	NA	12.9	97.5	30.11
63520	1753890300000	2025-07-30	07:45:00	245.08	2.964	13.494	3.362	0.679	8.807	8.24	2.617	0.603	0.14	0.06	27.737	100.4	13.8	18.4	0.258	18928	799.283		NA	NA	13	97	30.11
63521	1753891200000	2025-07-30	08:00:00	242.123	3.453	13.512	3.37	0.641	8.766	8.24	2.441	0.619	0.12	0.11	27.793	99.99	13.8	18.5	0.26	18996	734.378		NA	NA	13	96.9	30.11
63522	1753892100000	2025-07-30	08:15:00	251.577	3.221	13.445	3.368	0.65	8.763	8.24	2.645	0.629	0.17	0.12	27.825	99.85	13.8	18.4	0.258	18972	752.598		NA	NA	13	97.5	30.11
63523	1753893000000	2025-07-30	08:30:00	241.114	2.603	13.433	3.369	0.63	8.752	8.24	2.886	0.621	0.23	0.05	27.842	99.71	13.8	18.3	0.256	18952	584.019		NA	NA	13	97.8	30.11
63524	1753893900000	2025-07-30	08:45:00	232.592	3.248	13.444	3.373	0.665	8.705	8.24	2.841	0.607	0.17	0.05	27.873	99.21	13.8	18.9	0.265	18954	572.556		NA	NA	13.1	98.5	30.1
63525	1753894800000	2025-07-30	09:00:00	243.221	3.292	13.474	3.375	0.67	8.766	8.24	2.7	0.599	0.16	0.04	27.871	99.97	13.8	18.5	0.26	18937	602.549		NA	NA	13.2	98.4	30.1
63526	1753895700000	2025-07-30	09:15:00	234.89	4.089	13.43	3.373	0.657	8.776	8.24	2.672	0.625	0.13	0.06	27.886	100	13.8	18.9	0.264	18932	648.531		NA	NA	13.2	97.5	30.1
63527	1753896600000	2025-07-30	09:30:00	248.805	2.9	13.373	3.367	0.619	8.727	8.24	2.792	0.642	0.15	0.09	27.871	99.32	13.8	18.8	0.263	18943	879.906		NA	NA	13.2	96.5	30.09
63528	1753897500000	2025-07-30	09:45:00	234.625	2.611	13.392	3.369	0.674	8.693	8.24	2.96	0.629	0.15	0.08	27.875	98.96	13.8	19.1	0.268	18965	753.195		NA	NA	13.7	95.7	30.1
63529	1753898400000	2025-07-30	10:00:00	239.207	3.067	13.412	3.361	0.666	8.735	8.24	2.014	0.619	0.12	0.09	27.789	99.42	13.8	18.9	0.265	18947	1349.448		NA	NA	14.3	92.1	30.09
63530	1753899300000	2025-07-30	10:15:00	236.697	3.196	13.493	3.366	0.697	8.857	8.25	2.051	0.717	0.09	0.29	27.773	100.98	13.8	18.6	0.261	18930	1333.842		NA	NA	14.4	90.3	30.09
63531	1753900200000	2025-07-30	10:30:00	234.181	3.879	13.522	3.374	0.703	8.854	8.25	1.875	0.648	0.09	0.1	27.822	101.03	14	18.7	0.261	18988	1547.087		NA	NA	14.3	90	30.09
63532	1753901100000	2025-07-30	10:45:00	224.629	3.657	13.633	3.389	0.649	8.744	8.24	1.488	0.593	0.07	0.06	27.883	100.04	13.8	19.1	0.267	18960	1576.562		NA	NA	14	91.4	30.08
63533	1753902000000	2025-07-30	11:00:00	214.079	3.109	13.648	3.391	0.662	8.768	8.24	1.544	0.779	0.11	0.58	27.887	100.36	13.8	18.9	0.265	18967	1589.333		NA	NA	14	91.4	30.08
63534	1753902900000	2025-07-30	11:15:00	213.047	3.138	13.7	3.401	0.67	8.687	8.23	1.485	0.612	0.09	0.12	27.945	99.58	13.8	18.9	0.265	18944	1519.489		NA	NA	14.7	89.1	30.07
63535	1753903800000	2025-07-30	11:30:00	220.695	3.989	13.725	3.403	0.629	8.652	8.22	1.447	0.615	0.1	0.05	27.942	99.22	13.8	18.8	0.264	18954	1523.065		NA	NA	14.8	87.4	30.07
63536	1753904700000	2025-07-30	11:45:00	221.821	3.647	13.753	3.406	0.662	8.663	8.22	1.527	0.585	0.08	0.04	27.95	99.41	13.8	19	0.267	18976	1609.95		NA	NA	14.8	87.3	30.07
63537	1753905600000	2025-07-30	12:00:00	222.816	3.916	13.743	3.405	0.644	8.691	8.22	1.471	0.613	0.06	0.07	27.951	99.7	13.8	18.9	0.264	18901	1555.807		NA	NA	14.7	87.5	30.07
63538	1753906500000	2025-07-30	12:15:00	225.504	4.381	13.809	3.412	0.636	8.731	8.23	1.56	0.628	0.08	0.07	27.966	100.31	13.8	18.7	0.262	18925	1535.561		NA	NA	14.7	87.2	30.06
63539	1753907400000	2025-07-30	12:30:00	217.932	3.939	13.836	3.415	0.644	8.834	8.24	1.498	0.59	0.08	0.08	27.971	101.56	13.8	18.3	0.256	18993	1514.372		NA	NA	14.7	87.1	30.06
63540	1753908300000	2025-07-30	12:45:00	222.214	4.638	13.94	3.424	0.624	8.992	8.25	1.46	0.561	0.06	0.05	27.975	103.59	13.8	18.3	0.257	18977	1563.307		NA	NA	15.1	85.4	30.05
63541	1753909200000	2025-07-30	13:00:00	221.77	4.385	13.989	3.428	0.628	9.084	8.26	1.442	0.616	0.08	0.11	27.976	104.76	13.8	17.7	0.247	18992	1284.954		NA	NA	15.2	85.2	30.05
63542	1753910100000	2025-07-30	13:15:00	228.5	5.041	13.961	3.425	0.64	9.11	8.26	1.519	0.591	0.07	0.05	27.972	105.01	13.8	17.6	0.247	18999	1509.052		NA	NA	15.1	85.7	30.05
63543	1753911000000	2025-07-30	13:30:00	223.644	4.895	13.957	3.427	0.594	9.113	8.26	1.457	0.576	0.07	0.06	27.991	105.04	13.8	17.9	0.25	18977	1430.728		NA	NA	15.1	85.9	30.05
63544	1753911900000	2025-07-30	13:45:00	230.101	4.98	13.946	3.429	0.651	9.104	8.26	1.497	0.584	0.08	0.09	28.015	104.94	13.8	17.8	0.249	18981	1373.303		NA	NA	15.1	85.7	30.04
63545	1753912800000	2025-07-30	14:00:00	230.493	4.467	13.885	3.427	0.672	9.098	8.25	1.571	0.588	0.06	0.09	28.044	104.76	13.8	17.7	0.248	18968	1346.347		NA	NA	16.1	82.7	30.04
63546	1753913700000	2025-07-30	14:15:00	220.783	4.882	13.895	3.428	0.669	9.056	8.25	1.552	0.596	0.06	0.06	28.048	104.29	13.8	18	0.252	18965	1259.36		NA	NA	15.6	84.2	30.04
63547	1753914600000	2025-07-30	14:30:00	238.704	3.861	13.848	3.426	0.668	8.991	8.25	1.649	0.578	0.08	0.09	28.058	103.45	13.8	18.1	0.254	18995	1202.296		NA	NA	15.6	85.3	30.04
63548	1753915500000	2025-07-30	14:45:00	237.878	3.862	13.583	3.408	0.624	8.733	8.22	1.702	0.603	0.09	0.06	28.093	99.98	13.8	19.2	0.269	18973	1164.079		NA	NA	17.2	76.6	30.03
63549	1753916400000	2025-07-30	15:00:00	234.216	3.91	13.552	3.406	0.612	8.596	8.2	1.606	0.601	0.08	0.06	28.097	98.34	13.8	19.9	0.278	18952	1017.832		NA	NA	17.2	76.7	30.03
63550	1753917300000	2025-07-30	15:15:00	223.116	4.428	13.416	3.399	0.589	8.363	8.18	1.715	0.598	0.08	0.05	28.131	95.42	13.8	20.7	0.29	18967	972.653		NA	NA	15.6	82.2	30.02
63551	1753918200000	2025-07-30	15:30:00	221.664	4.389	13.273	3.389	0.686	8.176	8.17	1.957	0.604	0.11	0.04	28.146	93.02	13.8	21.3	0.299	18954	1011.374		NA	NA	15.7	81.2	30.02
63552	1753919100000	2025-07-30	15:45:00	233.678	5.065	13.271	3.39	0.64	8.082	8.16	2.123	0.601	0.1	0.06	28.153	91.93	13.8	21.9	0.307	18940	930.944		NA	NA	15.2	83.7	30.02
63553	1753920000000	2025-07-30	16:00:00	228.803	4.646	13.27	3.39	0.615	8.03	8.16	1.941	0.625	0.07	0.06	28.159	91.35	13.8	22.1	0.309	18966	666.228		NA	NA	15.2	83.5	30.02
63554	1753920900000	2025-07-30	16:15:00	227.758	4.858	13.218	3.385	0.667	8.04	8.16	2.494	0.658	0.1	0.08	28.154	91.37	13.8	22	0.308	18929	528.892		NA	NA	14.9	85	30.02
63555	1753921800000	2025-07-30	16:30:00	232.113	4.908	13.194	3.382	0.632	8.134	8.18	2.786	0.662	0.08	0.08	28.145	92.38	13.8	21.7	0.303	18969	529.79		NA	NA	14.9	85.3	30.01
63556	1753922700000	2025-07-30	16:45:00	229.872	4.335	13.211	3.389	0.601	8.087	8.16	2.407	0.65	0.13	0.06	28.194	91.9	13.8	21.8	0.306	18944	591.057		NA	NA	14.8	85.7	30.01
63557	1753923600000	2025-07-30	17:00:00	230.201	4.031	13.195	3.39	0.653	8.032	8.16	2.26	0.655	0.12	0.06	28.213	91.26	13.8	22.2	0.311	18932	567.869		NA	NA	14.8	85.4	30.01
63558	1753924500000	2025-07-30	17:15:00	233.087	5.336	13.266	3.4	0.609	8.044	8.17	2.523	0.662	0.16	0.08	28.254	91.55	13.8	22	0.309	18911	446.105		NA	NA	14.9	85.3	30
63559	1753925400000	2025-07-30	17:30:00	230.095	5.097	13.325	3.404	0.605	8.118	8.18	2.935	0.644	0.12	0.04	28.244	92.5	13.8	21.9	0.307	18923	320.326		NA	NA	15	84.5	30
63560	1753926300000	2025-07-30	17:45:00	230.23	5.061	13.283	3.387	0.637	8.434	8.2	3.73	0.696	0.13	0.08	28.123	95.96	13.8	21.1	0.296	18918	279.643		NA	NA	14.9	85.3	30.01
63561	1753927200000	2025-07-30	18:00:00	232.532	5.635	13.205	3.381	0.665	8.519	8.21	4.018	0.665	0.17	0.05	28.119	96.76	13.8	20.9	0.293	18923	198.499		NA	NA	14.5	86.8	30
63562	1753928100000	2025-07-30	18:15:00	230.808	5.087	13.217	3.389	0.654	8.342	8.19	3.859	0.669	0.16	0.05	28.187	94.82	13.8	21.9	0.307	18911	142.379		NA	NA	14.1	88.7	30
63563	1753929000000	2025-07-30	18:30:00	232.582	4.265	13.162	3.386	0.682	8.239	8.18	3.833	0.689	0.18	0.1	28.201	93.54	13.8	21.7	0.304	18929	104.654		NA	NA	13.8	90.4	30.01
63564	1753929900000	2025-07-30	18:45:00	238.812	4.221	13.182	3.39	0.617	8.208	8.19	3.785	0.689	0.15	0.09	28.226	93.23	13.8	21.9	0.307	18920	83.718		NA	NA	13.7	91.9	30
63565	1753930800000	2025-07-30	19:00:00	235.21	5.295	13.219	3.393	0.638	8.233	8.19	3.606	0.647	0.12	0.05	28.224	93.59	13.8	21.9	0.306	18901	67.141		NA	NA	13.7	92.1	30
63566	1753931700000	2025-07-30	19:15:00	236.034	5.07	13.17	3.39	0.616	8.19	8.18	3.664	0.664	0.12	0.06	28.231	93.02	13.8	22	0.308	18926	47.047		NA	NA	13.4	94.1	29.99
63567	1753932600000	2025-07-30	19:30:00	235.615	4.627	13.138	3.39	0.63	8.16	8.18	3.57	0.66	0.14	0.05	28.259	92.64	13.8	22.1	0.31	18880	25.305		NA	NA	13.4	94.1	29.99
63568	1753933500000	2025-07-30	19:45:00	235.572	3.926	13.075	3.388	0.654	8.119	8.17	3.526	0.674	0.15	0.07	28.281	92.06	13.8	22.3	0.312	18917	9.326		NA	NA	13.8	92.6	30
63569	1753934400000	2025-07-30	20:00:00	235.322	3.877	12.966	3.385	0.654	7.993	8.16	3.51	0.669	0.23	0.07	28.338	90.45	13.8	22.7	0.318	18912	1.94		NA	NA	13.8	92.6	30
63570	1753935300000	2025-07-30	20:15:00	236.335	4.377	12.913	3.386	0.585	7.918	8.16	3.426	0.669	0.12	0.07	28.388	89.54	13.8	23	0.323	18937	0.171		NA	NA	13.7	92.8	30.01
63571	1753936200000	2025-07-30	20:30:00	237.326	4.387	12.694	3.374	0.673	7.749	8.14	3.409	0.648	0.13	0.06	28.443	87.26	13.8	23.3	0.327	18908	-0.012		NA	NA	13.8	92.3	30
63572	1753937100000	2025-07-30	20:45:00	237.961	4.27	12.652	3.37	0.635	7.66	8.14	3.621	0.669	0.15	0.07	28.433	86.16	13.8	23.3	0.326	18861	-0.026		NA	NA	13.8	91.9	30
63573	1753938000000	2025-07-30	21:00:00	231.04	4.123	12.635	3.37	0.631	7.663	8.14	3.646	0.658	0.16	0.05	28.449	86.18	13.8	23.2	0.324	18856	-0.007		NA	NA	13.7	92.2	30
63574	1753938900000	2025-07-30	21:15:00	232.633	3.724	12.536	3.364	0.684	7.55	8.13	3.682	0.694	0.13	0.04	28.461	84.74	13.8	24.2	0.339	18829	-0.037		NA	NA	13.7	92.2	30
63575	1753939800000	2025-07-30	21:30:00	233.814	2.441	12.378	3.349	0.634	7.386	8.12	3.708	0.653	0.17	0.05	28.443	82.62	13.8	24.8	0.348	18778	-0.023		NA	NA	13.7	92.7	30.01
63576	1753940700000	2025-07-30	21:45:00	241.184	2.838	12.332	3.349	0.653	7.254	8.11	3.709	0.66	0.16	0.14	28.479	81.08	13.8	25.1	0.352	18851	-0.041		NA	NA	13.6	92.9	30.01
63577	1753941600000	2025-07-30	22:00:00	243.038	2.499	12.423	3.363	0.642	7.229	8.11	3.543	0.657	0.12	0.08	28.543	80.98	13.8	24.2	0.339	18819	-0.026		NA	NA	13.6	93	30.02
63578	1753942500000	2025-07-30	22:15:00	229.753	3.812	12.396	3.363	0.672	7.215	8.11	3.583	0.643	0.15	0.06	28.565	80.79	13.8	23.8	0.334	18851	-0.021		NA	NA	13.6	92.6	30.01
63579	1753943400000	2025-07-30	22:30:00	233.88	3.61	12.334	3.362	0.619	7.12	8.1	3.547	0.636	0.2	0.05	28.595	79.65	13.8	24.2	0.338	18871	0.003		NA	NA	13.5	93.4	30.01
63580	1753944300000	2025-07-30	22:45:00	236.185	4.904	12.538	3.378	0.631	7.258	8.11	3.598	0.667	0.28	0.05	28.59	81.53	13.8	23.2	0.324	18809	-0.051		NA	NA	13.4	94.3	30.01
63581	1753945200000	2025-07-30	23:00:00	234.314	4.995	12.577	3.381	0.61	7.3	8.11	3.497	0.643	0.14	0.05	28.591	82.07	13.8	23	0.322	18865	-0.033		NA	NA	13.2	95.1	30.01
63582	1753946100000	2025-07-30	23:15:00	240.763	5.563	12.586	3.382	0.659	7.309	8.11	3.534	0.703	0.14	0.07	28.598	82.19	13.8	22.9	0.32	18840	-0.018		NA	NA	13.2	95	30
63583	1753947000000	2025-07-30	23:30:00	236.477	4.954	12.729	3.393	0.618	7.449	8.13	3.649	0.682	0.22	0.04	28.591	84	13.8	22	0.308	18872	-0.023		NA	NA	13	97.8	30
63584	1753947900000	2025-07-30	23:45:00	234.539	5.429	12.783	3.397	0.651	7.553	8.14	3.764	0.687	0.2	0.05	28.59	85.29	13.8	20.9	0.293	18869	-0.029		NA	NA	13.1	97.8	30.01
63585	1753948800000	2025-07-31	00:00:00	234.967	4.053	12.949	3.377	0.638	8.122	8.19	3.725	0.68	0.29	0.06	28.279	91.87	13.8	20.9	0.293	18905	-0.036		NA	NA	13.4	97.4	30.02
63586	1753949700000	2025-07-31	00:15:00	234.956	4.446	13.017	3.37	0.659	8.266	8.2	3.757	0.703	0.21	0.07	28.161	93.54	13.8	21.2	0.298	18900	-0.016		NA	NA	13.3	96.5	30.01
63587	1753950600000	2025-07-31	00:30:00	240.652	4.108	13.128	3.375	0.625	8.284	8.21	3.614	0.705	0.24	0.08	28.124	93.94	13.8	21.1	0.296	18922	-0.04		NA	NA	13.3	96.5	30.01
63588	1753951500000	2025-07-31	00:45:00	239.459	4.006	13.417	3.386	0.649	8.668	8.24	3.708	0.707	0.19	0.09	28.011	98.81	13.8	19.6	0.275	18918	-0.039		NA	NA	13	97.2	30.02
63589	1753952400000	2025-07-31	01:00:00	237.948	3.963	13.445	3.389	0.682	8.758	8.24	3.686	0.689	0.29	0.07	28.018	99.9	13.8	19.2	0.269	18919	-0.032		NA	NA	12.9	97.6	30.02
63590	1753953300000	2025-07-31	01:15:00	247.455	5.929	13.344	3.382	0.629	8.638	8.22	3.737	0.677	0.29	0.06	28.028	98.34	13.8	19.6	0.274	18856	-0.03		NA	NA	13	98.4	30.01
63591	1753954200000	2025-07-31	01:30:00	239.01	6.219	13.212	3.377	0.663	8.448	8.21	3.747	0.678	0.2	0.06	28.085	95.94	13.8	20.3	0.284	18951	-0.028		NA	NA	13.3	97.6	30.02
63592	1753955100000	2025-07-31	01:45:00	244.881	5.709	13.113	3.376	0.584	8.327	8.19	3.854	0.685	0.18	0.06	28.14	94.41	13.8	20.4	0.285	18939	-0.004		NA	NA	13.4	95.6	30.01
63593	1753956000000	2025-07-31	02:00:00	239.414	4.33	12.968	3.374	0.66	8.045	8.17	3.651	0.664	0.17	0.07	28.237	91	13.8	21.7	0.304	18889	-0.033		NA	NA	13.2	95.2	30.02
63594	1753956900000	2025-07-31	02:15:00	232.584	4.134	12.91	3.374	0.605	7.897	8.16	3.534	0.662	0.2	0.04	28.278	89.24	13.8	21.6	0.302	18925	0		NA	NA	12.9	96.5	30.02
63595	1753957800000	2025-07-31	02:30:00	226.584	4.594	12.875	3.374	0.598	7.815	8.15	3.272	0.639	0.15	0.08	28.307	88.25	13.8	22.1	0.31	18879	-0.041		NA	NA	13	96.6	30.02
63596	1753958700000	2025-07-31	02:45:00	229.573	4.484	12.868	3.374	0.618	7.772	8.15	3.302	0.634	0.18	0.06	28.305	87.75	13.8	21.9	0.307	18957	-0.019		NA	NA	13	96.1	30.02
63597	1753959600000	2025-07-31	03:00:00	230.561	4.914	12.843	3.377	0.625	7.679	8.14	3.101	0.611	0.11	0.06	28.355	86.69	13.8	22	0.308	18912	-0.005		NA	NA	13	95.7	30.02
63598	1753960500000	2025-07-31	03:15:00	233.181	5.296	12.774	3.38	0.674	7.514	8.12	3.012	0.673	0.15	0.05	28.433	84.75	13.8	22.3	0.312	18921	-0.025		NA	NA	13	95.9	30.02
63599	1753961400000	2025-07-31	03:30:00	237.062	4.915	12.684	3.382	0.603	7.302	8.09	2.995	0.666	0.17	0.04	28.526	82.25	13.8	22.1	0.309	18907	0.007		NA	NA	13	95.4	30.02
63600	1753962300000	2025-07-31	03:45:00	239.699	4.388	12.637	3.383	0.631	7.188	8.08	2.851	0.68	0.14	0.05	28.564	80.9	13.8	22.4	0.313	18929	-0.018		NA	NA	13	95.2	30.02
63601	1753963200000	2025-07-31	04:00:00	240.271	4.778	12.572	3.381	0.595	7.111	8.08	2.84	0.664	0.14	0.07	28.6	79.94	13.8	22.7	0.317	18915	0.001		NA	NA	13	94.9	30.02
63602	1753964100000	2025-07-31	04:15:00	234.467	4.011	12.548	3.381	0.688	7.05	8.07	2.794	0.675	0.14	0.06	28.617	79.23	13.8	22.6	0.317	18889	0.094		NA	NA	13	95	30.03
63603	1753965000000	2025-07-31	04:30:00	239.799	5.188	12.495	3.381	0.654	6.95	8.06	2.811	0.692	0.15	0.1	28.651	78.03	13.8	22.8	0.319	18907	1.33		NA	NA	13	94.6	30.02
63604	1753965900000	2025-07-31	04:45:00	235.034	5.189	12.425	3.377	0.609	6.902	8.05	2.982	0.679	0.14	0.06	28.668	77.39	13.8	23.3	0.326	18900	5.986		NA	NA	13	94.5	30.03
63605	1753966800000	2025-07-31	05:00:00	237.978	5.303	12.344	3.372	0.668	6.863	8.05	2.798	0.675	0.13	0.09	28.687	76.83	13.8	23.4	0.328	18895	15.346		NA	NA	13.1	93.6	30.03
63606	1753967700000	2025-07-31	05:15:00	236.616	5.992	12.218	3.366	0.668	6.775	8.04	2.852	0.834	0.15	0.64	28.73	75.67	13.8	23.8	0.333	18925	30.251		NA	NA	13.1	93.6	30.03
63607	1753968600000	2025-07-31	05:30:00	239.963	5.343	12.143	3.363	0.661	6.663	8.03	2.853	0.678	0.14	0.06	28.756	74.3	13.8	24.5	0.343	18886	48.352		NA	NA	13.1	93.5	30.04
63608	1753969500000	2025-07-31	05:45:00	235.419	4.024	12.06	3.36	0.674	6.528	8.02	2.873	0.692	0.13	0.08	28.786	72.69	13.8	24.5	0.344	18889	79.672		NA	NA	13.1	94	30.04
63609	1753970400000	2025-07-31	06:00:00	235.233	4.278	11.97	3.356	0.673	6.403	8.01	2.786	0.671	0.17	0.06	28.823	71.17	13.8	25	0.35	18904	127.32		NA	NA	13.1	93.9	30.04
63610	1753971300000	2025-07-31	06:15:00	243.407	5.065	11.862	3.351	0.627	6.276	7.99	2.641	0.694	0.15	0.05	28.859	69.62	13.8	26	0.364	18907	174.26		NA	NA	13.2	93.6	30.04
63611	1753972200000	2025-07-31	06:30:00	242.067	5.644	11.819	3.35	0.639	6.188	7.99	2.494	0.685	0.11	0.06	28.877	68.59	13.8	25.8	0.362	18852	215.367		NA	NA	13.1	93.3	30.04
63612	1753973100000	2025-07-31	06:45:00	239.182	5.963	11.778	3.348	0.654	6.118	7.98	2.222	0.683	0.1	0.05	28.896	67.76	13.8	26	0.364	18888	317.625		NA	NA	13.1	94	30.04
63613	1753974000000	2025-07-31	07:00:00	238.453	4.415	11.726	3.347	0.61	6.065	7.97	2.072	0.661	0.09	0.06	28.922	67.11	13.8	26.4	0.37	18907	375.1		NA	NA	13.2	93.1	30.06
63614	1753974900000	2025-07-31	07:15:00	225.414	5.282	11.726	3.347	0.661	6.043	7.97	1.916	0.699	0.1	0.06	28.927	66.86	13.8	26.3	0.369	18878	622.681		NA	NA	13.4	92.8	30.06
63615	1753975800000	2025-07-31	07:30:00	232.14	5.231	11.703	3.347	0.711	5.999	7.97	1.954	0.672	0.12	0.05	28.943	66.36	13.8	26.6	0.373	18861	426.957		NA	NA	13.3	92.1	30.06
63616	1753976700000	2025-07-31	07:45:00	234.527	5.528	11.677	3.346	0.639	5.968	7.97	2.195	0.689	0.13	0.05	28.953	65.97	13.8	26.9	0.377	18905	345.456		NA	NA	13.2	92.4	30.06
63617	1753977600000	2025-07-31	08:00:00	233.21	4.389	11.675	3.347	0.666	5.975	7.97	1.722	0.665	0.1	0.04	28.961	66.05	13.8	27.5	0.386	18839	419.913		NA	NA	13.1	92.3	30.06
63618	1753978500000	2025-07-31	08:15:00	235.913	4.219	11.638	3.346	0.677	5.936	7.97	1.898	0.669	0.12	0.05	28.98	65.59	13.8	27.2	0.38	18854	388.806		NA	NA	13	93.8	30.06
63619	1753979400000	2025-07-31	08:30:00	228.059	4.86	11.649	3.347	0.619	5.944	7.97	1.494	0.685	0.09	0.05	28.985	65.69	13.8	27.2	0.382	18852	592.313		NA	NA	13.2	91.8	30.06
63620	1753980300000	2025-07-31	08:45:00	235.883	5.182	11.595	3.345	0.647	5.897	7.96	1.547	0.679	0.05	0.05	29.012	65.11	13.8	27.5	0.386	18874	541.042		NA	NA	13.2	91.8	30.06
63621	1753981200000	2025-07-31	09:00:00	233.921	4.316	11.575	3.347	0.635	5.817	7.96	1.387	0.687	0.24	0.15	29.038	64.2	13.8	27.9	0.391	18880	888.406		NA	NA	13.1	92.2	30.06
63622	1753982100000	2025-07-31	09:15:00	230.228	4.099	11.582	3.349	0.674	5.774	7.96	1.316	0.671	0.13	0.05	29.056	63.74	13.8	28.4	0.398	18732	1030.968		NA	NA	12.9	92.8	30.06
63623	1753983000000	2025-07-31	09:30:00	229.861	4.17	11.584	3.352	0.659	5.756	7.95	1.218	0.651	0.05	0.04	29.079	63.56	13.8	28.6	0.4	18834	1151.996		NA	NA	13	93.3	30.07
63624	1753983900000	2025-07-31	09:45:00	226.316	3.654	11.574	3.351	0.647	5.724	7.95	1.206	0.694	0.06	0.05	29.087	63.2	13.8	28.6	0.4	18853	970.768		NA	NA	13.3	91.9	30.07
63625	1753984800000	2025-07-31	10:00:00	226.515	4.186	11.608	3.354	0.651	5.725	7.95	1.106	0.704	0.04	0.04	29.088	63.24	13.8	28.9	0.405	18858	1341.52		NA	NA	13.4	90.2	30.07
63626	1753985700000	2025-07-31	10:15:00	223.75	3.001	11.621	3.357	0.64	5.687	7.94	1.116	0.708	0.03	0.05	29.101	62.86	13.8	28.6	0.401	18859	903.224		NA	NA	13.5	90	30.07
63627	1753986600000	2025-07-31	10:30:00	233.902	2.649	11.642	3.359	0.637	5.669	7.94	1.035	0.714	0.06	0.05	29.103	62.69	13.8	28.5	0.399	18874	1456.086		NA	NA	13.7	89.3	30.07
63628	1753987500000	2025-07-31	10:45:00	233.711	2.774	11.875	3.373	0.648	5.806	7.95	0.945	0.703	0.05	0.06	29.052	64.49	13.8	28.1	0.393	18866	1421.563		NA	NA	13.9	88.8	30.07
63629	1753988400000	2025-07-31	11:00:00	235.452	2.897	11.772	3.367	0.636	5.819	7.95	1.023	0.663	0.05	0.04	29.083	64.52	13.8	28	0.392	18834	554.951		NA	NA	13.9	88.7	30.06
63630	1753989300000	2025-07-31	11:15:00	234.029	2.418	12.053	3.382	0.679	6.02	7.97	1.027	0.717	0.05	0.05	29.003	67.09	13.8	27.3	0.382	18778	1467.826		NA	NA	14.4	86.7	30.06
63631	1753990200000	2025-07-31	11:30:00	245.834	2.71	11.875	3.376	0.638	5.89	7.95	1.064	0.676	0.08	0.04	29.082	65.45	13.8	27.8	0.389	18818	1555.793		NA	NA	14.8	86.3	30.06
63632	1753991100000	2025-07-31	11:45:00	257.688	2.692	11.696	3.362	0.639	5.757	7.94	1.039	0.679	0.06	0.05	29.088	63.72	13.8	28.1	0.394	18876	1311.55		NA	NA	15.1	84.1	30.06
63633	1753992000000	2025-07-31	12:00:00	246.348	2.552	11.868	3.376	0.654	5.699	7.94	0.885	0.652	0.06	0.04	29.088	63.29	13.8	28.3	0.396	18894	1320.668		NA	NA	15.5	81.8	30.05
63634	1753992900000	2025-07-31	12:15:00	243.248	2.475	12.169	3.397	0.643	5.862	7.96	0.939	0.744	0.05	0.04	29.055	65.5	13.8	27.8	0.39	18837	795.576		NA	NA	15.1	84.2	30.05
63635	1753993800000	2025-07-31	12:30:00	241.531	2.393	12.442	3.413	0.657	6.055	7.97	0.819	0.726	0.07	0.06	28.993	68	13.8	26.4	0.37	18872	1641.575		NA	NA	15.4	83.3	30.06
63636	1753994700000	2025-07-31	12:45:00	239.799	2.972	12.801	3.414	0.647	6.663	8.07	0.987	0.669	0.08	0.06	28.735	75.28	13.8	24.4	0.342	18878	1573.469		NA	NA	15.6	83	30.06
63637	1753995600000	2025-07-31	13:00:00	224.204	2.99	13.077	3.419	0.651	7.358	8.13	1.25	0.658	0.07	0.07	28.573	83.59	13.8	22.9	0.321	18909	1787.642		NA	NA	15.7	82.7	30.05
63638	1753996500000	2025-07-31	13:15:00	217.711	3.257	13.204	3.424	0.646	7.676	8.14	1.405	0.693	0.09	0.06	28.517	87.39	13.8	22.3	0.312	18842	1036.43		NA	NA	15.9	82.2	30.05
63639	1753997400000	2025-07-31	13:30:00	222.996	3.552	13.256	3.428	0.663	7.787	8.14	1.681	0.639	0.11	0.05	28.514	88.75	13.8	22	0.308	18916	782.096		NA	NA	15.7	83.5	30.05
63640	1753998300000	2025-07-31	13:45:00	242.61	3.368	13.193	3.427	0.648	7.812	8.13	1.759	0.67	0.07	0.05	28.553	88.93	13.8	22.2	0.312	18934	850.034		NA	NA	15.6	83.3	30.05
63641	1753999200000	2025-07-31	14:00:00	243.694	3.238	13.253	3.434	0.638	7.772	8.13	1.298	0.655	0.09	0.06	28.576	88.53	13.8	22.1	0.309	18886	1638.184		NA	NA	15.1	86.1	30.05
63642	1754000100000	2025-07-31	14:15:00	236.284	3.344	13.018	3.421	0.636	7.729	8.12	1.49	0.658	0.07	0.06	28.634	87.65	13.8	22.7	0.318	18950	985.943		NA	NA	15.7	83.3	30.05
63643	1754001000000	2025-07-31	14:30:00	232.608	2.35	13.243	3.431	0.652	7.742	8.14	2.004	0.646	0.11	0.04	28.556	88.2	13.8	21.9	0.307	18943	675.711		NA	NA	15.6	83.2	30.06
63644	1754001900000	2025-07-31	14:45:00	239.444	3.095	13.022	3.415	0.645	7.758	8.14	1.856	0.693	0.14	0.07	28.575	87.86	13.8	23.1	0.323	18922	1003.294		NA	NA	15.9	82.7	30.05
63645	1754002800000	2025-07-31	15:00:00	244.439	3.056	13.041	3.415	0.632	7.799	8.14	1.836	0.659	0.12	0.06	28.559	88.45	13.8	22.4	0.314	18928	833.677		NA	NA	16.1	81.2	30.05
63646	1754003700000	2025-07-31	15:15:00	243.311	3.044	13.018	3.414	0.639	7.806	8.14	2.504	0.688	0.11	0.14	28.563	88.55	13.8	22.7	0.318	18937	555.277		NA	NA	15.6	83.2	30.04
63647	1754004600000	2025-07-31	15:30:00	246.07	2.194	13.006	3.415	0.649	7.769	8.13	2.047	0.646	0.13	0.05	28.583	88.12	13.8	23.1	0.324	18864	914.183		NA	NA	15.5	83.1	30.05
63648	1754005500000	2025-07-31	15:45:00	231.357	1.542	13.232	3.43	0.646	7.754	8.13	2.058	0.698	0.16	0.14	28.558	88.35	13.8	22.5	0.315	18937	776.554		NA	NA	16.2	80.7	30.05
63649	1754006400000	2025-07-31	16:00:00	239.384	1.986	13.298	3.435	0.615	7.766	8.13	2.165	0.654	0.13	0.06	28.551	88.6	13.8	22.5	0.316	18921	693.381		NA	NA	16.4	79.4	30.04
63650	1754007300000	2025-07-31	16:15:00	254.267	1.184	13.295	3.434	0.649	7.867	8.14	2.495	0.704	0.16	0.06	28.543	89.74	13.8	22.5	0.316	18888	614.136		NA	NA	16.9	77	30.05
63651	1754008200000	2025-07-31	16:30:00	249.336	2.412	13.333	3.436	0.641	8.004	8.15	2.532	0.721	0.22	0.17	28.529	91.36	13.8	22.3	0.313	18989	633.792		NA	NA	17.2	72.8	30.04
63652	1754009100000	2025-07-31	16:45:00	255.063	3.761	13.424	3.442	0.665	8.025	8.15	2.328	0.768	0.26	0.46	28.524	91.79	13.8	22.1	0.31	18965	603.354		NA	NA	16.5	73.5	30.04
63653	1754010000000	2025-07-31	17:00:00	253.589	4.502	13.256	3.426	0.629	8.079	8.16	2.57	0.65	0.15	0.08	28.498	92.08	13.8	22.4	0.314	18962	516.529		NA	NA	16.3	74.2	30.03
63654	1754010900000	2025-07-31	17:15:00	246.942	3.942	13.208	3.418	0.592	8.211	8.17	2.82	0.669	0.14	0.06	28.461	93.46	13.8	22.6	0.316	18963	554.948		NA	NA	15.9	75.8	30.02
63655	1754011800000	2025-07-31	17:30:00	245.283	3.982	13.312	3.418	0.683	8.489	8.2	2.798	0.712	0.13	0.16	28.382	96.78	13.8	21.6	0.302	18949	620.419		NA	NA	16.1	73.8	30.02
63656	1754012700000	2025-07-31	17:45:00	251.915	4.385	13.47	3.417	0.683	8.955	8.25	4.546	0.827	0.15	0.32	28.26	102.36	13.8	19.5	0.273	18943	367.389		NA	NA	16	73.7	30.01
63657	1754013600000	2025-07-31	18:00:00	252.57	4.725	13.477	3.41	0.615	9.347	8.28	5.475	0.773	0.42	0.08	28.19	106.81	13.8	18.5	0.258	18913	353.134		NA	NA	16	74.3	30.01
63658	1754014500000	2025-07-31	18:15:00	248.332	5.773	13.541	3.418	0.608	9.382	8.27	4.276	0.742	0.19	0.06	28.216	107.36	13.8	18.9	0.265	18934	353.908		NA	NA	15.5	77.3	30.01
63659	1754015400000	2025-07-31	18:30:00	235.843	4.944	13.503	3.422	0.581	9.138	8.25	4.009	0.724	0.24	0.11	28.282	104.53	13.8	20	0.281	18939	266.577		NA	NA	15.2	79.3	30.01
63660	1754016300000	2025-07-31	18:45:00	245.509	5.307	13.503	3.423	0.611	9.036	8.25	4.324	0.712	0.23	0.04	28.285	103.38	13.8	19.9	0.278	18966	182.143		NA	NA	15	81.2	30
63661	1754017200000	2025-07-31	19:00:00	242.967	4.72	13.48	3.419	0.673	9.089	8.25	4.623	0.691	0.21	0.06	28.269	103.92	13.8	19.7	0.276	18955	121.285		NA	NA	14.9	81.2	30.01
63662	1754018100000	2025-07-31	19:15:00	234.313	6.866	13.46	3.416	0.613	9.176	8.26	4.89	0.781	0.29	0.06	28.252	104.87	13.8	19.5	0.273	18934	64.523		NA	NA	14.8	81.3	30.02
63663	1754019000000	2025-07-31	19:30:00	233.24	5.25	13.474	3.416	0.62	9.168	8.26	5.006	0.807	0.31	0.17	28.243	104.8	13.8	19.1	0.268	18959	28.025		NA	NA	14.5	82.3	30.03
63664	1754019900000	2025-07-31	19:45:00	229.476	5.756	13.381	3.414	0.633	9.082	8.25	4.729	0.78	0.28	0.1	28.292	103.64	13.8	19.5	0.273	18954	10.38		NA	NA	14.5	82.3	30.02
63665	1754020800000	2025-07-31	20:00:00	240.058	5.938	13.3	3.412	0.611	8.922	8.23	4.513	0.775	0.21	0.1	28.34	101.68	13.8	20.2	0.283	18959	1.694		NA	NA	13.7	88.1	30.03
63666	1754021700000	2025-07-31	20:15:00	240.977	5.972	13.189	3.411	0.63	8.671	8.21	4.324	0.751	0.19	0.05	28.414	98.64	13.8	20.7	0.29	18942	0.154		NA	NA	13.7	88	30.03
63667	1754022600000	2025-07-31	20:30:00	231.012	4.673	13.07	3.407	0.613	8.417	8.18	4.273	0.742	0.26	0.07	28.461	95.53	13.8	20.9	0.292	18922	-0.005		NA	NA	13.4	90.1	30.05
63668	1754023500000	2025-07-31	20:45:00	228.267	4.678	12.951	3.403	0.645	8.192	8.16	4.093	0.738	0.23	0.05	28.517	92.78	13.8	21.9	0.307	18978	-0.026		NA	NA	13.4	90.7	30.06
63669	1754024400000	2025-07-31	21:00:00	243.793	5.687	12.737	3.395	0.66	7.916	8.13	3.742	0.7	0.19	0.07	28.605	89.32	13.8	22.5	0.316	18838	-0.023		NA	NA	13.4	90.8	30.06
63670	1754025300000	2025-07-31	21:15:00	249.044	4.989	12.618	3.392	0.624	7.665	8.11	3.676	0.748	0.24	0.12	28.662	86.29	13.8	23.2	0.324	18933	-0.028		NA	NA	13.3	91.4	30.07
63671	1754026200000	2025-07-31	21:30:00	240.048	5.03	12.411	3.386	0.701	7.263	8.07	3.36	0.681	0.19	0.06	28.764	81.46	13.8	23.8	0.334	18925	-0.033		NA	NA	13.4	91.1	30.07
63672	1754027100000	2025-07-31	21:45:00	228.236	3.55	12.289	3.381	0.599	7.045	8.05	3.312	0.711	0.22	0.08	28.814	78.84	13.8	24.5	0.343	18902	-0.021		NA	NA	13.3	91	30.08
63673	1754028000000	2025-07-31	22:00:00	243.911	3.964	12.18	3.376	0.619	6.854	8.04	3.103	0.674	0.17	0.06	28.847	76.54	13.8	25.1	0.352	18898	-0.019		NA	NA	13.5	90.3	30.08
63674	1754028900000	2025-07-31	22:15:00	241.546	4.936	12.083	3.372	0.564	6.688	8.02	3.105	0.701	0.23	0.05	28.89	74.55	13.8	25.5	0.357	18901	-0.026		NA	NA	13.8	88.2	30.07
63675	1754029800000	2025-07-31	22:30:00	235.607	5.276	11.988	3.368	0.683	6.557	8.01	3.005	0.691	0.21	0.07	28.92	72.96	13.8	25.9	0.363	18911	-0.021		NA	NA	13.8	87.8	30.07
63676	1754030700000	2025-07-31	22:45:00	239.258	4.87	11.907	3.36	0.69	6.523	8.02	3.039	0.701	0.22	0.06	28.911	72.45	13.8	26.2	0.367	18915	-0.032		NA	NA	13.7	87.8	30.07
63677	1754031600000	2025-07-31	23:00:00	241.602	3.442	11.92	3.363	0.664	6.531	8.02	2.983	0.662	0.24	0.06	28.925	72.57	13.8	26.3	0.368	18907	-0.029		NA	NA	13.5	89.8	30.08
63678	1754032500000	2025-07-31	23:15:00	226.234	4.095	11.893	3.361	0.669	6.5	8.02	2.937	0.709	0.16	0.08	28.933	72.18	13.8	26.1	0.366	18909	0.003		NA	NA	13.4	90.4	30.08
63679	1754033400000	2025-07-31	23:30:00	222.689	3.727	11.849	3.362	0.632	6.336	8	2.854	0.697	0.14	0.06	28.971	70.31	13.8	26.8	0.375	18892	-0.029		NA	NA	13.2	91	30.09
63680	1754034300000	2025-07-31	23:45:00	229.878	2.968	11.819	3.36	0.643	6.302	8	2.8	0.698	0.21	0.05	28.972	69.89	13.8	26.6	0.372	18894	-0.004		NA	NA	13.2	90.7	30.09
63681	1754035200000	2025-08-01	00:00:00	234.696	2.371	11.857	3.359	0.654	6.384	8.01	2.758	0.699	0.14	0.05	28.941	70.84	13.8	26.5	0.372	18899	-0.012		NA	NA	13.3	90.3	30.09
63682	1754036100000	2025-08-01	00:15:00	244.708	2.6	11.966	3.368	0.669	6.454	8.02	2.71	0.743	0.16	0.04	28.934	71.78	13.8	26.1	0.365	18906	-0.021		NA	NA	13	91.2	30.1
63683	1754037000000	2025-08-01	00:30:00	238.957	3.876	11.953	3.369	0.667	6.428	8.01	2.625	0.711	0.12	0.06	28.961	71.48	13.8	26.3	0.368	18901	-0.039		NA	NA	13	91.5	30.09
63684	1754037900000	2025-08-01	00:45:00	242.64	3.23	11.961	3.373	0.68	6.321	7.99	2.493	0.741	0.15	0.06	28.987	70.32	13.8	26.4	0.369	18876	-0.029		NA	NA	13.1	91.3	30.09
63685	1754038800000	2025-08-01	01:00:00	248.802	3.335	11.971	3.373	0.673	6.267	7.98	2.383	0.701	0.16	0.05	28.986	69.73	13.8	26.4	0.37	18937	-0.026		NA	NA	13.4	89.6	30.1
63686	1754039700000	2025-08-01	01:15:00	245.793	2.504	12.032	3.378	0.667	6.352	7.99	2.361	0.754	0.17	0.08	28.985	70.77	13.8	26.4	0.37	18909	-0.021		NA	NA	13.3	89.8	30.1
63687	1754040600000	2025-08-01	01:30:00	251.127	3.479	12.069	3.381	0.661	6.347	7.99	2.258	0.774	0.13	0.07	28.987	70.77	13.8	26.5	0.371	18861	-0.029		NA	NA	13.4	89.7	30.09
63688	1754041500000	2025-08-01	01:45:00	242.908	4.073	12.032	3.379	0.671	6.329	7.98	2.24	0.791	0.14	0.08	28.996	70.52	13.8	26.5	0.371	18880	-0.01		NA	NA	13.2	90.1	30.1
63689	1754042400000	2025-08-01	02:00:00	237.433	4.002	11.982	3.378	0.65	6.227	7.97	2.197	0.747	0.14	0.05	29.018	69.32	13.8	26.6	0.373	18913	-0.036		NA	NA	13.3	89.9	30.1
63690	1754043300000	2025-08-01	02:15:00	234.575	3.971	11.992	3.379	0.662	6.201	7.97	2.199	0.8	0.15	0.06	29.022	69.05	13.8	26.7	0.374	18881	-0.028		NA	NA	13.3	89.8	30.1
63691	1754044200000	2025-08-01	02:30:00	232.389	4.151	12.05	3.381	0.662	6.241	7.97	2.137	0.75	0.14	0.04	28.996	69.56	13.8	26.5	0.372	18905	-0.025		NA	NA	13.1	91.6	30.09
63692	1754045100000	2025-08-01	02:45:00	237.002	3.064	12.035	3.376	0.694	6.398	7.99	2.303	0.771	0.13	0.05	28.963	71.27	13.8	26.4	0.37	18901	-0.036		NA	NA	13.1	91.8	30.09
63693	1754046000000	2025-08-01	03:00:00	229.912	2.791	12.054	3.375	0.676	6.598	8.01	2.296	0.736	0.12	0.04	28.939	73.52	13.8	26	0.364	18916	-0.032		NA	NA	13.2	92	30.1
63694	1754046900000	2025-08-01	03:15:00	226.931	3.128	12.034	3.378	0.676	6.439	7.99	2.239	0.761	0.16	0.02	28.986	71.74	13.8	26.7	0.374	18903	-0.03		NA	NA	13.2	91.6	30.1
63695	1754047800000	2025-08-01	03:30:00	231.456	2.954	12.049	3.378	0.664	6.481	7.99	2.28	0.736	0.18	0.03	28.969	72.22	13.8	26.4	0.37	18893	-0.048		NA	NA	13.2	92.2	30.1
63696	1754048700000	2025-08-01	03:45:00	233.516	3.635	12.017	3.378	0.666	6.412	7.98	2.309	0.805	0.16	0.08	28.991	71.42	13.8	26.4	0.37	18909	-0.019		NA	NA	13.2	92.7	30.1
63697	1754049600000	2025-08-01	04:00:00	233.786	2.865	11.932	3.374	0.667	6.203	7.96	2.268	0.72	0.21	0.04	29.026	68.98	13.8	27	0.378	18845	0.004		NA	NA	13.1	92.6	30.1
63698	1754050500000	2025-08-01	04:15:00	232.131	2.104	11.988	3.378	0.666	6.153	7.97	2.212	0.757	0.21	0.06	29.013	68.49	13.8	26.5	0.372	18880	0.087		NA	NA	13.1	92.6	30.11
63699	1754051400000	2025-08-01	04:30:00	231.384	2.529	11.977	3.374	0.678	6.284	7.97	2.284	0.721	0.19	0.07	28.988	69.93	13.8	26.9	0.377	18850	1.067		NA	NA	13.3	92.6	30.11
63700	1754052300000	2025-08-01	04:45:00	232.242	3.167	11.988	3.375	0.658	6.296	7.98	2.367	0.739	0.23	0.06	28.992	70.09	13.8	26.6	0.373	18883	6.097		NA	NA	13.2	92.8	30.12
63701	1754053200000	2025-08-01	05:00:00	233.285	3.017	11.984	3.373	0.677	6.388	7.99	2.32	0.729	0.21	0.06	28.977	71.1	13.8	26.9	0.377	18862	17.287		NA	NA	13.1	93.1	30.12
63702	1754054100000	2025-08-01	05:15:00	241.896	3.084	11.969	3.373	0.655	6.421	7.98	2.217	0.732	0.11	0.04	28.985	71.45	13.8	26.8	0.375	18924	40.841		NA	NA	13.1	93.2	30.12
63703	1754055000000	2025-08-01	05:30:00	236.259	3.517	12.405	3.374	0.663	7.171	8.1	2.485	0.777	0.49	0.2	28.662	80.31	13.8	22.8	0.32	18851	71.701		NA	NA	13.1	93.4	30.12
63704	1754055900000	2025-08-01	05:45:00	235.382	3.542	12.388	3.377	0.661	7.347	8.09	2.508	0.756	0.11	0.04	28.697	82.29	13.8	23.5	0.33	18879	103.601		NA	NA	13.3	93	30.12
63705	1754056800000	2025-08-01	06:00:00	232.934	3.559	12.874	3.391	0.665	7.84	8.16	2.778	0.814	0.15	0.08	28.463	88.59	13.8	20.9	0.293	18859	122.547		NA	NA	13.4	93	30.14
63706	1754057700000	2025-08-01	06:15:00	234.475	3.85	13.013	3.396	0.678	8.143	8.18	3.075	0.82	0.17	0.04	28.401	92.26	13.8	20.3	0.284	18825	168.946		NA	NA	13.6	92.1	30.14
63707	1754058600000	2025-08-01	06:30:00	234.818	3.829	12.981	3.392	0.684	8.244	8.18	2.702	0.782	0.14	0.06	28.393	93.36	13.8	20.2	0.283	18894	360.186		NA	NA	13.6	91.7	30.15
63708	1754059500000	2025-08-01	06:45:00	236.263	4.061	13.013	3.391	0.679	8.297	8.19	3.092	1.068	1.27	1.21	28.358	93.99	13.8	19.4	0.272	18897	406.337		NA	NA	13.7	91.7	30.15
63709	1754060400000	2025-08-01	07:00:00	228.384	3.692	13.1	3.392	0.651	8.483	8.21	2.815	0.796	0.16	0.04	28.304	96.25	13.8	18.4	0.258	18945	442.087		NA	NA	13.9	90.1	30.15
63710	1754061300000	2025-08-01	07:15:00	230.038	4.16	13.161	3.395	0.675	8.649	8.23	2.934	0.842	0.15	0.06	28.287	98.24	13.8	18.1	0.254	18893	449.327		NA	NA	14	89.1	30.15
63711	1754062200000	2025-08-01	07:30:00	229.737	4.197	13.214	3.401	0.669	8.721	8.23	2.585	0.819	0.16	0.05	28.298	99.17	13.8	17.9	0.251	18897	675.381		NA	NA	14.1	89.4	30.15
63712	1754063100000	2025-08-01	07:45:00	225.46	3.705	13.239	3.404	0.666	8.75	8.23	2.311	0.861	0.14	0.09	28.305	99.57	13.8	18.1	0.254	18905	823.064		NA	NA	14.2	89.2	30.16
63713	1754064000000	2025-08-01	08:00:00	230.64	4.127	13.283	3.407	0.72	8.786	8.23	2.328	0.822	0.15	0.07	28.305	100.07	13.8	17.8	0.249	18910	944.154		NA	NA	14.2	89.1	30.17
63714	1754064900000	2025-08-01	08:15:00	234.983	4.01	13.325	3.411	0.672	8.814	8.23	2.164	0.85	0.16	0.07	28.311	100.47	13.8	17.8	0.249	18933	1103.513		NA	NA	14.2	89.6	30.17
63715	1754065800000	2025-08-01	08:30:00	236.082	4.108	13.346	3.415	0.686	8.806	8.23	1.765	0.812	0.09	0.06	28.327	100.44	13.8	17.8	0.25	18947	1213.623		NA	NA	14.2	88.8	30.17
63716	1754066700000	2025-08-01	08:45:00	239.495	3.723	13.248	3.414	0.695	8.631	8.2	1.777	0.794	0.1	0.08	28.397	98.3	13.8	19.1	0.267	18899	1184.526		NA	NA	14.2	88.6	30.16
63717	1754067600000	2025-08-01	09:00:00	236.008	3.759	13.197	3.416	0.717	8.481	8.18	1.299	0.731	0.06	0.05	28.455	96.51	13.8	19.9	0.279	18905	1324.121		NA	NA	14.3	88.5	30.17
63718	1754068500000	2025-08-01	09:15:00	239.368	3.061	13.115	3.421	0.705	8.208	8.14	1.072	0.75	0.05	0.05	28.56	93.3	13.8	21.2	0.296	18946	1361.397		NA	NA	14.4	87.5	30.17
63719	1754069400000	2025-08-01	09:30:00	239.65	2.914	12.988	3.419	0.714	7.987	8.12	1.021	0.704	0.07	0.06	28.635	90.6	13.8	21.8	0.306	18953	1437.027		NA	NA	14.4	87	30.17
63720	1754070300000	2025-08-01	09:45:00	243.777	2.936	12.969	3.424	0.705	7.803	8.1	0.938	0.748	0.05	0.06	28.698	88.51	13.8	22.8	0.319	18936	1407.662		NA	NA	14.4	87	30.18
63721	1754071200000	2025-08-01	10:00:00	248.435	2.929	13.094	3.432	0.71	7.812	8.11	0.816	0.741	0.04	0.05	28.681	88.81	13.8	22.8	0.319	18968	1501.127		NA	NA	14.6	86.8	30.18
63722	1754072100000	2025-08-01	10:15:00	243.36	3.101	13.044	3.428	0.687	7.773	8.11	1.016	0.721	0.06	0.04	28.682	88.27	13.8	23.2	0.325	18828	1359.85		NA	NA	14.7	85.9	30.18
63723	1754073000000	2025-08-01	10:30:00	258.774	2.569	13.076	3.43	0.693	7.795	8.12	1.19	0.75	0.06	0.11	28.669	88.59	13.8	22.4	0.314	18933	1508.659		NA	NA	14.6	86.2	30.18
63724	1754073900000	2025-08-01	10:45:00	255.179	2.522	13.449	3.444	0.707	8.07	8.17	1.168	0.797	0.08	0.04	28.516	92.3	13.8	21.1	0.295	18952	1452.757		NA	NA	14.7	86.6	30.17
63725	1754074800000	2025-08-01	11:00:00	251.489	3.257	13.545	3.448	0.707	8.387	8.19	1.166	0.833	0.07	0.13	28.482	96.14	13.8	20	0.281	18930	1592.079		NA	NA	15	85.3	30.17
63726	1754075700000	2025-08-01	11:15:00	250.715	3.554	13.394	3.435	0.683	8.497	8.19	1.329	0.829	0.06	0.05	28.48	97.11	13.8	19.8	0.277	18942	1686.025		NA	NA	15.2	84.2	30.17
63727	1754076600000	2025-08-01	11:30:00	247.905	3.415	13.328	3.434	0.693	8.398	8.18	1.413	0.816	0.05	0.06	28.521	95.87	13.8	20.5	0.287	18943	1651.416		NA	NA	15.1	84.4	30.17
63728	1754077500000	2025-08-01	11:45:00	256.582	3.218	13.434	3.444	0.692	8.264	8.17	1.23	0.811	0.07	0.07	28.529	94.53	13.8	20.7	0.29	18851	1689.278		NA	NA	15.2	84.5	30.17
63729	1754078400000	2025-08-01	12:00:00	249.587	3.492	13.572	3.456	0.668	8.295	8.18	1.142	0.772	0.07	0.08	28.536	95.17	13.8	20.5	0.287	18906	1485.064		NA	NA	15.6	83	30.17
63730	1754079300000	2025-08-01	12:15:00	243.145	2.99	13.739	3.465	0.709	8.375	8.18	1.228	0.794	0.07	0.09	28.499	96.41	13.8	20.2	0.282	18906	1662.741		NA	NA	15.4	83.9	30.17
63731	1754080200000	2025-08-01	12:30:00	244.707	3.301	13.673	3.459	0.717	8.436	8.18	1.356	0.819	0.07	0.11	28.491	96.97	13.8	20	0.279	18958	1576.466		NA	NA	15.7	82.2	30.17
63732	1754081100000	2025-08-01	12:45:00	245.682	3.462	13.685	3.457	0.696	8.536	8.19	1.649	0.856	0.12	0.05	28.468	98.12	13.8	19.4	0.272	18940	1625.42		NA	NA	15.8	82	30.17
63733	1754082000000	2025-08-01	13:00:00	237.524	3.69	13.623	3.446	0.684	8.625	8.2	1.676	0.836	0.08	0.04	28.406	98.98	13.8	18.9	0.265	18933	1580.697		NA	NA	16	81	30.17
63734	1754082900000	2025-08-01	13:15:00	240.624	3.729	13.676	3.445	0.693	8.722	8.22	2.31	0.909	0.19	0.05	28.363	100.17	13.8	18.2	0.255	18926	1162.168		NA	NA	15.7	82	30.17
63735	1754083800000	2025-08-01	13:30:00	241.665	3.562	13.757	3.446	0.702	9.024	8.26	1.856	0.888	0.09	0.17	28.308	103.78	13.8	17	0.238	18978	1549.843		NA	NA	16	80.9	30.17
63736	1754084700000	2025-08-01	13:45:00	241.421	3.833	13.942	3.459	0.707	9.308	8.27	2.081	0.958	0.17	0.3	28.293	107.44	14	16.5	0.231	18946	1425.634		NA	NA	15.8	81.6	30.17
63737	1754085600000	2025-08-01	14:00:00	235.386	3.384	13.94	3.458	0.68	9.466	8.28	2.288	0.88	0.12	0.12	28.281	109.28	13.8	15.9	0.223	18938	1313.222		NA	NA	16	81	30.17
63738	1754086500000	2025-08-01	14:15:00	245.803	3.373	13.852	3.452	0.666	9.559	8.29	3.607	0.938	0.22	0.07	28.295	110.15	13.8	16.3	0.228	18937	634.022		NA	NA	15.8	81.5	30.17
63739	1754087400000	2025-08-01	14:30:00	239.494	3.456	13.853	3.451	0.665	9.688	8.3	2.325	0.871	0.15	0.04	28.288	111.64	13.8	15.8	0.221	18962	811.154		NA	NA	15.8	81.6	30.17
63740	1754088300000	2025-08-01	14:45:00	239.175	4.329	13.907	3.455	0.664	9.791	8.31	2.73	0.916	0.13	0.08	28.28	112.94	13.8	15.6	0.219	18869	1182.556		NA	NA	16.1	79.9	30.16
63741	1754089200000	2025-08-01	15:00:00	234.297	4.056	13.988	3.459	0.643	9.95	8.32	2.661	0.891	0.2	0.09	28.257	114.94	13.8	15.2	0.213	18961	1046.951		NA	NA	16.1	79.8	30.16
63742	1754090100000	2025-08-01	15:15:00	240.134	4.239	13.995	3.455	0.683	10.254	8.35	2.832	0.936	0.13	0.07	28.216	118.45	13.8	14.5	0.203	18951	1147.488		NA	NA	16.1	79.2	30.15
63743	1754091000000	2025-08-01	15:30:00	243.34	4.104	14.048	3.454	0.65	10.491	8.37	3.162	0.928	0.19	0.07	28.172	121.27	13.8	14	0.196	18949	1043.895		NA	NA	16.1	79.2	30.16
63744	1754091900000	2025-08-01	15:45:00	235.257	3.7	14.017	3.447	0.66	10.681	8.39	3.572	0.991	0.15	0.11	28.129	123.34	13.8	13.9	0.194	18920	974.527		NA	NA	16.3	77.6	30.16
63745	1754092800000	2025-08-01	16:00:00	234.62	2.309	14.08	3.45	0.68	10.867	8.4	3.588	0.988	0.26	0.08	28.114	125.66	13.8	13.3	0.187	18992	909.477		NA	NA	16.2	78.4	30.16
63746	1754093700000	2025-08-01	16:15:00	214.265	2.279	14.136	3.446	0.665	11.077	8.43	4.164	1.014	0.22	0.08	28.031	128.18	13.8	13.3	0.186	18819	832.813		NA	NA	16.5	76.3	30.16
63747	1754094600000	2025-08-01	16:30:00	223.704	3.4	14.171	3.444	0.69	11.29	8.44	4.207	1.072	0.28	0.29	27.992	130.7	13.8	12.7	0.178	18945	749.952		NA	NA	16.9	71.8	30.15
63748	1754095500000	2025-08-01	16:45:00	227.015	3.209	14.313	3.447	0.695	11.659	8.47	4.907	1.074	0.29	0.11	27.915	135.29	13.8	12.4	0.173	18934	657.384		NA	NA	16.3	74.3	30.15
63749	1754096400000	2025-08-01	17:00:00	231.947	4.072	14.452	3.453	0.685	11.867	8.48	5.823	1.081	0.36	0.12	27.87	138.08	13.8	12.3	0.172	18793	598.487		NA	NA	16	76.2	30.15
63750	1754097300000	2025-08-01	17:15:00	235.424	4.826	14.531	3.451	0.666	12.127	8.5	6.385	1.116	0.39	0.07	27.79	141.26	13.8	12	0.167	18839	494.689		NA	NA	16	76.3	30.15
63751	1754098200000	2025-08-01	17:30:00	232.64	4.85	14.466	3.447	0.666	12.087	8.48	7.345	1.118	0.5	0.11	27.805	140.62	13.8	12.1	0.169	18866	483.25		NA	NA	15.6	79.4	30.14
63752	1754099100000	2025-08-01	17:45:00	235.001	4.946	14.354	3.438	0.637	12.035	8.48	8.202	1.144	0.71	0.14	27.804	139.71	13.8	12.6	0.176	18862	334.072		NA	NA	15.4	81.3	30.14
63753	1754100000000	2025-08-01	18:00:00	230.255	5.348	14.245	3.433	0.711	11.961	8.48	8.891	1.089	0.29	0.09	27.834	138.56	13.8	12.5	0.175	18837	203.114		NA	NA	15.2	83.7	30.14
63754	1754100900000	2025-08-01	18:15:00	231.43	4.669	14.116	3.427	0.689	11.866	8.47	9.381	1.141	0.39	0.09	27.878	137.14	13.8	12.5	0.176	18877	179.025		NA	NA	15	85.8	30.14
63755	1754101800000	2025-08-01	18:30:00	233.179	5.021	14.039	3.422	0.707	11.835	8.48	8.977	1.666	0.35	0.07	27.885	136.56	13.8	12.5	0.176	18909	173.618		NA	NA	15.1	86.3	30.14
63756	1754102700000	2025-08-01	18:45:00	240.277	5.625	13.92	3.42	0.698	11.809	8.47	9.306	1.717	0.47	0.13	27.951	136	13.8	12.6	0.177	18926	162.574		NA	NA	15.1	86.7	30.14
63757	1754103600000	2025-08-01	19:00:00	243.458	6.62	13.719	3.412	0.728	11.569	8.45	8.958	1.666	0.36	0.07	28.027	132.75	13.8	13.2	0.185	18919	96.016		NA	NA	15	87.9	30.14
63758	1754104500000	2025-08-01	19:15:00	237.725	5.98	13.54	3.404	0.754	11.27	8.43	9.131	1.707	0.27	0.06	28.091	128.88	13.8	13.5	0.189	18881	50.788		NA	NA	14.7	89.9	30.15
63759	1754105400000	2025-08-01	19:30:00	243.958	5.91	13.388	3.402	0.609	10.839	8.4	8.861	1.642	0.3	0.07	28.183	123.64	13.8	14.2	0.199	18801	27.939		NA	NA	14.7	89.8	30.14
63760	1754106300000	2025-08-01	19:45:00	238.676	6.46	13.213	3.4	0.487	10.269	8.35	7.761	1.64	0.42	0.07	28.296	116.79	13.8	15.3	0.215	18895	7.928		NA	NA	14.5	91.1	30.15
63761	1754107200000	2025-08-01	20:00:00	238.179	7.215	13.051	3.394	0.74	9.708	8.31	7.286	1.152	0.38	0.14	28.358	110.08	13.8	16.9	0.237	18860	1.488		NA	NA	14.5	91.4	30.15
63762	1754108100000	2025-08-01	20:15:00	237.99	6.542	12.83	3.384	0.582	9.185	8.26	6.836	1.581	0.32	0.08	28.427	103.72	13.8	18.2	0.255	18907	0.117		NA	NA	14.3	92.4	30.15
63763	1754109000000	2025-08-01	20:30:00	236.374	6.02	12.75	3.378	0.659	8.732	8.24	7.126	1.546	0.25	0.07	28.43	98.43	13.8	18.7	0.262	18857	0.007		NA	NA	14.2	93.6	30.16
63764	1754109900000	2025-08-01	20:45:00	236.677	5.392	12.682	3.376	0.743	8.599	8.23	6.931	1.585	0.32	0.06	28.465	96.82	13.8	19.2	0.269	18847	-0.019		NA	NA	14.3	93.6	30.16
63765	1754110800000	2025-08-01	21:00:00	237.995	6.26	12.606	3.375	0.705	8.414	8.21	6.618	1.502	0.37	0.07	28.514	94.61	13.8	19.9	0.279	18884	-0.04		NA	NA	14.2	94	30.16
63766	1754111700000	2025-08-01	21:15:00	236.72	5.859	12.571	3.378	0.734	8.129	8.19	6.026	1.543	0.3	0.05	28.565	91.36	13.8	20.9	0.293	18875	-0.028		NA	NA	14.3	93.8	30.16
63767	1754112600000	2025-08-01	21:30:00	236.032	4.578	12.579	3.385	0.631	8	8.18	5.449	1.479	0.26	0.06	28.63	89.97	13.8	21.4	0.299	18881	-0.021		NA	NA	14.2	93.7	30.17
63768	1754113500000	2025-08-01	21:45:00	235.604	4.28	12.676	3.393	0.73	8.033	8.18	5.15	1.524	0.26	0.06	28.634	90.52	13.8	21.2	0.296	18890	-0.039		NA	NA	14.2	93.8	30.17
63769	1754114400000	2025-08-01	22:00:00	233.378	4.836	12.579	3.383	0.689	7.979	8.17	5.471	1.494	0.24	0.06	28.607	89.72	13.8	21.2	0.296	18851	-0.028		NA	NA	14.2	95.2	30.17
63770	1754115300000	2025-08-01	22:15:00	239.857	4.303	12.409	3.374	0.662	7.766	8.15	5.314	1.515	0.3	0.06	28.653	87.04	13.8	21.9	0.307	18899	-0.039		NA	NA	14.1	94.4	30.17
63771	1754116200000	2025-08-01	22:30:00	236.163	3.796	12.312	3.368	0.685	7.612	8.14	5.252	1.472	0.31	0.07	28.677	85.16	13.8	22.6	0.317	18887	-0.033		NA	NA	14.1	94.3	30.17
63772	1754117100000	2025-08-01	22:45:00	235.38	4.33	12.237	3.365	0.728	7.426	8.13	4.86	1.516	0.23	0.07	28.704	82.95	13.8	23.1	0.324	18881	-0.018		NA	NA	14	94.9	30.17
63773	1754118000000	2025-08-01	23:00:00	234.074	4.724	12.264	3.371	0.636	7.359	8.12	4.53	1.471	0.3	0.06	28.738	82.26	13.8	23.4	0.328	18857	-0.037		NA	NA	13.9	95.1	30.17
63774	1754118900000	2025-08-01	23:15:00	235.857	5.141	12.42	3.384	0.713	7.561	8.14	4.468	1.527	0.26	0.05	28.736	84.8	13.8	23.1	0.324	18853	-0.028		NA	NA	13.9	95.7	30.17
63775	1754119800000	2025-08-01	23:30:00	236.142	5.426	12.451	3.388	0.675	7.554	8.13	4.322	1.526	0.19	0.06	28.757	84.78	13.8	22.8	0.319	18852	-0.018		NA	NA	14	95.9	30.17
63776	1754120700000	2025-08-01	23:45:00	237.331	5.51	12.52	3.399	0.663	7.567	8.12	4.026	1.519	0.22	0.07	28.802	85.07	13.8	23.1	0.324	18865	-0.05		NA	NA	14	95.8	30.17
63777	1754121600000	2025-08-02	00:00:00	237.84	4.921	12.562	3.404	0.66	7.613	8.12	3.787	1.459	0.26	0.1	28.824	85.69	13.8	23.6	0.331	18885	-0.028		NA	NA	13.8	96.9	30.18
63778	1754122500000	2025-08-02	00:15:00	234.595	4.272	12.568	3.41	0.722	7.451	8.09	3.471	1.487	0.18	0.06	28.875	83.88	13.8	24.1	0.338	18812	-0.045		NA	NA	13.8	97.9	30.18
63779	1754123400000	2025-08-02	00:30:00	227.483	3.274	12.485	3.408	0.697	7.219	8.07	3.314	1.453	0.23	0.16	28.918	81.16	13.8	24.7	0.345	18877	-0.023		NA	NA	13.7	97.7	30.18
63780	1754124300000	2025-08-02	00:45:00	226.185	2.976	12.504	3.412	0.667	7.156	8.05	3.199	1.44	0.18	0.06	28.935	80.48	13.8	25.2	0.353	18909	-0.052		NA	NA	13.7	98	30.19
63781	1754125200000	2025-08-02	01:00:00	230.115	3.819	12.554	3.416	0.706	7.239	8.06	3.116	1.391	0.15	0.05	28.938	81.52	13.8	24.9	0.348	18922	-0.022		NA	NA	13.6	98	30.19
63782	1754126100000	2025-08-02	01:15:00	239.15	4.043	12.56	3.418	0.721	7.234	8.06	3.009	1.459	0.29	0.05	28.949	81.48	13.8	24.8	0.348	18914	-0.018		NA	NA	13.5	98.6	30.19
63783	1754127000000	2025-08-02	01:30:00	235.545	4.791	12.539	3.418	0.688	7.124	8.04	2.898	1.395	0.15	0.06	28.974	80.23	13.8	24.9	0.349	18920	-0.004		NA	NA	13.7	98.8	30.19
63784	1754127900000	2025-08-02	01:45:00	231.429	4.546	12.567	3.422	0.719	7.118	8.04	2.912	1.456	0.19	0.09	28.981	80.21	13.8	25.2	0.354	18935	-0.028		NA	NA	13.9	98	30.19
63785	1754128800000	2025-08-02	02:00:00	233.734	4.908	12.524	3.42	0.657	6.966	8.03	2.785	1.417	0.15	0.06	29.001	78.42	13.8	25.2	0.353	18913	-0.019		NA	NA	14	96.1	30.2
63786	1754129700000	2025-08-02	02:15:00	240.158	4.402	12.443	3.416	0.702	6.857	8.01	2.765	1.441	0.15	0.07	29.021	77.08	13.8	25.3	0.354	18941	-0.015		NA	NA	14.2	93.6	30.2
63787	1754130600000	2025-08-02	02:30:00	235.317	5.045	12.455	3.418	0.722	6.779	8.01	2.647	1.366	0.14	0.05	29.031	76.22	13.8	25.7	0.36	18922	-0.03		NA	NA	14.4	94.1	30.2
63788	1754131500000	2025-08-02	02:45:00	237.364	4.816	12.407	3.417	0.704	6.712	7.99	2.579	1.577	0.16	0.45	29.06	75.42	13.8	26.1	0.365	18933	0.011		NA	NA	14.4	93	30.2
63789	1754132400000	2025-08-02	03:00:00	223.299	4.046	12.438	3.421	0.705	6.618	7.98	2.435	1.349	0.2	0.07	29.076	74.42	13.8	25.9	0.363	18943	0		NA	NA	14.4	91.8	30.2
63790	1754133300000	2025-08-02	03:15:00	220.741	3.986	12.38	3.418	0.68	6.558	7.97	2.425	1.407	0.26	0.06	29.088	73.66	13.8	26.2	0.367	18958	-0.022		NA	NA	14.2	92.5	30.2
63791	1754134200000	2025-08-02	03:30:00	229.038	4.886	12.43	3.421	0.708	6.622	7.98	2.319	1.354	0.16	0.05	29.084	74.45	13.8	26.1	0.366	18939	-0.059		NA	NA	14.4	92.6	30.2
63792	1754135100000	2025-08-02	03:45:00	232.655	4.6	12.463	3.423	0.711	6.654	7.97	2.287	1.429	0.18	0.1	29.077	74.85	13.8	26	0.365	18948	-0.018		NA	NA	14	93.2	30.2
63793	1754136000000	2025-08-02	04:00:00	231.618	4.413	12.471	3.425	0.699	6.6	7.97	2.194	1.405	0.13	0.16	29.087	74.27	13.8	26.1	0.365	18907	-0.004		NA	NA	14	94.3	30.21
63794	1754136900000	2025-08-02	04:15:00	232.704	4.94	12.455	3.424	0.705	6.579	7.97	2.171	1.391	0.15	0.07	29.094	74.01	13.8	25	0.35	15815	0.074		NA	NA	13.8	95.2	30.21
63795	1754137800000	2025-08-02	04:30:00	226.956	4.3	12.407	3.422	0.7	6.522	7.96	2.181	1.328	0.14	0.05	29.107	73.3	13.8	26.8	0.375	14798	0.974		NA	NA	13.7	97.6	30.21
63796	1754138700000	2025-08-02	04:45:00	228.761	3.468	12.304	3.416	0.714	6.412	7.95	2.259	1.374	0.26	0.07	29.132	71.92	13.8	26.5	0.371	17354	5.448		NA	NA	13.3	97.8	30.22
63797	1754139600000	2025-08-02	05:00:00	224.63	4.526	12.315	3.416	0.704	6.396	7.95	2.174	1.314	0.17	0.05	29.127	71.75	13.8	26.3	0.368	18364	13.51		NA	NA	13.2	99	30.22
63798	1754140500000	2025-08-02	05:15:00	239.306	4.128	12.277	3.414	0.712	6.359	7.95	2.222	1.346	0.2	0.05	29.134	71.28	13.8	27.4	0.384	18798	33.609		NA	NA	13.2	99.7	30.22
63799	1754141400000	2025-08-02	05:30:00	225.624	2.9	12.086	3.402	0.681	6.223	7.93	2.108	1.318	0.19	0.05	29.169	69.52	13.8	27.7	0.388	18931	49.123		NA	NA	13.4	100	30.23
63800	1754142300000	2025-08-02	05:45:00	224.114	4.867	12.046	3.401	0.72	6.097	7.93	2.01	1.393	0.13	0.12	29.191	68.04	13.8	28.2	0.395	18872	76.703		NA	NA	13.4	99.5	30.23
63801	1754143200000	2025-08-02	06:00:00	227.743	3.872	12.017	3.399	0.723	6.071	7.93	1.933	1.327	0.13	0.06	29.19	67.7	13.8	28.5	0.399	18926	100.886		NA	NA	13.3	99.3	30.23
63802	1754144100000	2025-08-02	06:15:00	232.567	4.494	11.978	3.397	0.695	6.017	7.92	1.889	1.369	0.14	0.05	29.202	67.05	13.8	28.5	0.399	18935	127.426		NA	NA	13.3	98.8	30.24
63803	1754145000000	2025-08-02	06:30:00	231.63	3.649	11.845	3.388	0.692	5.917	7.92	1.81	1.308	0.12	0.05	29.221	65.76	13.8	28.6	0.401	18931	215.17		NA	NA	13.3	98.4	30.24
63804	1754145900000	2025-08-02	06:45:00	241.394	3.292	11.85	3.388	0.72	5.905	7.92	1.7	1.379	0.12	0.04	29.217	65.64	13.8	28.5	0.399	18915	262.601		NA	NA	13.3	97.2	30.24
63805	1754146800000	2025-08-02	07:00:00	245.413	3.981	11.861	3.388	0.704	5.927	7.93	1.667	1.374	0.16	0.07	29.209	65.88	13.8	28.6	0.401	18897	189.464		NA	NA	13.4	96.8	30.24
63806	1754147700000	2025-08-02	07:15:00	251.484	3.47	11.777	3.383	0.715	5.914	7.93	1.632	1.401	0.18	0.04	29.226	65.63	13.8	28.9	0.404	18883	185.927		NA	NA	13.4	96	30.25
63807	1754148600000	2025-08-02	07:30:00	231.659	2.747	11.71	3.379	0.709	5.869	7.93	1.681	1.365	0.15	0.05	29.241	65.05	13.8	28.8	0.404	18904	197.872		NA	NA	13.3	95.2	30.25
63808	1754149500000	2025-08-02	07:45:00	223.02	1.657	11.649	3.375	0.719	5.739	7.92	1.6	1.377	0.14	0.05	29.252	63.52	13.8	29.4	0.411	18873	212.766		NA	NA	13.3	95.2	30.25
63809	1754150400000	2025-08-02	08:00:00	230.523	2.073	11.58	3.371	0.719	5.659	7.92	1.459	1.333	0.13	0.05	29.273	62.56	13.8	29.7	0.417	18864	219.841		NA	NA	13.4	94.9	30.26
63810	1754151300000	2025-08-02	08:15:00	230.437	2.011	11.531	3.369	0.711	5.541	7.91	1.503	1.379	0.13	0.06	29.285	61.19	13.8	29.9	0.419	18818	258.264		NA	NA	13.4	94	30.26
63811	1754152200000	2025-08-02	08:30:00	230.489	1.972	11.638	3.376	0.717	5.582	7.92	1.543	1.327	0.26	0.06	29.271	61.78	13.8	29.5	0.413	18878	263.188		NA	NA	13.3	94	30.26
63812	1754153100000	2025-08-02	08:45:00	237.41	1.837	11.764	3.384	0.729	5.744	7.93	1.658	1.356	0.13	0.04	29.245	63.73	13.8	28.9	0.404	18901	293.856		NA	NA	13.3	93.9	30.26
63813	1754154000000	2025-08-02	09:00:00	234.543	1.388	11.848	3.389	0.73	5.889	7.93	1.615	1.327	0.18	0.06	29.232	65.46	13.8	28.9	0.404	18904	324.896		NA	NA	13.3	92.9	30.26
63814	1754154900000	2025-08-02	09:15:00	201.716	0.905	11.924	3.395	0.719	5.978	7.94	1.553	1.352	0.16	0.07	29.231	66.55	13.8	28.6	0.401	18919	400.152		NA	NA	13.4	93.1	30.26
63815	1754155800000	2025-08-02	09:30:00	205.606	1.307	11.934	3.396	0.723	5.999	7.94	1.425	1.32	0.14	0.04	29.226	66.79	13.8	28.6	0.4	18914	398.672		NA	NA	13.4	93.1	30.26
63816	1754156700000	2025-08-02	09:45:00	225.507	1.436	11.983	3.399	0.731	6.039	7.94	1.416	1.356	0.12	0.06	29.219	67.3	13.8	28.6	0.401	18938	428.485		NA	NA	13.7	91.2	30.26
63817	1754157600000	2025-08-02	10:00:00	239.516	1.736	11.98	3.398	0.72	6.065	7.94	1.317	1.35	0.11	0.14	29.215	67.58	13.8	28.5	0.399	18918	550.749		NA	NA	13.7	90.2	30.26
63818	1754158500000	2025-08-02	10:15:00	245.056	1.775	12.196	3.385	0.7	6.146	7.99	1.854	1.545	0.13	0.11	28.921	68.63	13.8	28.7	0.401	18878	627.141		NA	NA	13.8	90.2	30.26
63819	1754159400000	2025-08-02	10:30:00	259.8	2.385	13.429	3.411	0.721	7.926	8.2	3.082	1.729	0.14	0.1	28.231	90.41	13.8	19.1	0.267	18832	677.636		NA	NA	14.4	89.5	30.26
63820	1754160300000	2025-08-02	10:45:00	246.554	2.322	14.34	3.361	0.716	9.191	8.3	4.561	1.922	0.2	0.11	27.126	106.14	13.8	14.2	0.2	18799	646.63		NA	NA	14.7	88.4	30.26
63821	1754161200000	2025-08-02	11:00:00	245.424	2.201	14.635	3.342	0.735	9.459	8.31	4.838	1.883	0.23	0.13	26.756	109.56	13.8	13.3	0.186	18793	622.612		NA	NA	14.9	87.8	30.26
63822	1754162100000	2025-08-02	11:15:00	249.701	2.32	14.569	3.349	0.706	9.707	8.31	5.921	1.902	0.31	0.06	26.859	112.39	13.8	12.9	0.18	18777	528.824		NA	NA	15	86.8	30.26
63823	1754163000000	2025-08-02	11:30:00	250.164	2.476	14.765	3.331	0.721	9.84	8.34	5.113	1.74	0.3	0.08	26.564	114.14	13.8	12.2	0.171	18769	474.198		NA	NA	15.2	87.7	30.26
63824	1754163900000	2025-08-02	11:45:00	245.224	1.858	14.492	3.345	0.724	10.108	8.35	6.348	1.916	0.35	0.15	26.879	116.92	13.8	11.6	0.162	18717	511.099		NA	NA	15.2	88	30.26
63825	1754164800000	2025-08-02	12:00:00	251.403	1.919	14.289	3.357	0.711	10.306	8.35	5.893	1.908	0.38	0.11	27.129	118.92	13.8	11.6	0.163	18726	696.178		NA	NA	15.3	87.6	30.26
63826	1754165700000	2025-08-02	12:15:00	251.133	2.381	14.496	3.355	0.714	10.438	8.37	6.795	1.945	0.25	0.08	26.959	120.72	13.8	11.9	0.167	18739	583.263		NA	NA	15.4	86.2	30.26
63827	1754166600000	2025-08-02	12:30:00	244.802	1.656	14.616	3.346	0.764	10.409	8.37	7.489	1.879	0.43	0.07	26.8	120.64	13.8	12.1	0.17	18730	513.56		NA	NA	15.5	86.1	30.26
63828	1754167500000	2025-08-02	12:45:00	237.292	1.817	14.267	3.368	0.713	10.59	8.37	6.966	1.917	0.29	0.16	27.237	122.19	13.8	11.9	0.167	18714	610.037		NA	NA	15.5	86.1	30.26
63829	1754168400000	2025-08-02	13:00:00	249.861	1.53	14.074	3.384	0.728	10.585	8.37	8.253	1.894	0.28	0.09	27.519	121.87	13.8	12	0.169	18752	590.21		NA	NA	15.7	84.6	30.26
63830	1754169300000	2025-08-02	13:15:00	252.042	2.044	14.575	3.355	0.744	10.596	8.4	7.854	1.933	0.32	0.19	26.911	122.58	13.8	11.5	0.161	18762	635.284		NA	NA	15.7	83.9	30.26
63831	1754170200000	2025-08-02	13:30:00	252.59	2.883	15.05	3.339	0.718	10.775	8.43	7.294	1.832	0.32	0.08	26.445	125.58	13.8	11.2	0.157	18687	669.206		NA	NA	15.8	83.4	30.26
63832	1754171100000	2025-08-02	13:45:00	244.659	2.672	14.749	3.362	0.726	11.259	8.45	6.558	1.861	0.28	0.07	26.849	130.94	13.8	11.5	0.161	18746	699.882		NA	NA	15.8	83.6	30.25
63833	1754172000000	2025-08-02	14:00:00	236.232	2.733	14.659	3.368	0.705	11.549	8.45	7.142	1.833	0.29	0.08	26.967	134.18	13.8	11.6	0.162	18757	640.783		NA	NA	15.8	83.3	30.25
63834	1754172900000	2025-08-02	14:15:00	235.207	2.159	14.538	3.374	0.722	11.698	8.46	7.4	1.896	0.38	0.12	27.1	135.68	13.8	11.4	0.16	18801	631.878		NA	NA	15.8	82.9	30.25
63835	1754173800000	2025-08-02	14:30:00	233.587	2.412	14.48	3.38	0.724	11.854	8.47	8.584	1.82	0.34	0.11	27.196	137.36	13.8	11.5	0.161	18797	543.116		NA	NA	15.9	83.7	30.25
63836	1754174700000	2025-08-02	14:45:00	234.988	1.492	14.472	3.381	0.718	11.91	8.49	8.697	1.861	0.36	0.08	27.214	138.04	13.8	11.3	0.159	18802	523.293		NA	NA	15.9	84.2	30.25
63837	1754175600000	2025-08-02	15:00:00	209.266	1.729	14.458	3.379	0.709	11.985	8.49	8.563	1.827	0.47	0.05	27.203	138.86	13.8	11.4	0.16	18760	598.668		NA	NA	15.8	83.4	30.25
63838	1754176500000	2025-08-02	15:15:00	234.453	2.101	14.698	3.379	0.678	11.993	8.49	7.58	1.916	0.41	0.14	27.036	139.49	13.8	11.6	0.163	18792	706.787		NA	NA	16	81.6	30.24
63839	1754177400000	2025-08-02	15:30:00	243.006	2.039	14.726	3.378	0.713	12.034	8.5	8.616	2.088	0.62	1.04	27.008	140.03	13.8	11.5	0.161	18754	568.538		NA	NA	16.1	80.7	30.24
63840	1754178300000	2025-08-02	15:45:00	239.136	2.235	14.845	3.379	0.728	12.056	8.5	6.398	1.857	0.42	0.11	26.935	140.55	13.8	10.9	0.153	18504	774.64		NA	NA	16.3	78.6	30.24
63841	1754179200000	2025-08-02	16:00:00	229.361	1.892	14.827	3.375	0.703	12.085	8.49	6.654	1.826	0.34	0.06	26.91	140.86	13.8	11.6	0.163	18768	767.117		NA	NA	16.1	80.2	30.23
63842	1754180100000	2025-08-02	16:15:00	225.726	1.995	14.775	3.37	0.716	11.6	8.45	6.737	1.9	0.29	0.08	26.907	135.05	13.8	11.7	0.165	18777	807.318		NA	NA	16.3	78.2	30.23
63843	1754181000000	2025-08-02	16:30:00	235.218	4.297	14.688	3.371	0.714	11.551	8.45	7.147	1.864	0.38	0.14	26.968	134.29	13.8	11.7	0.164	18773	803.439		NA	NA	16.3	75.6	30.23
63844	1754181900000	2025-08-02	16:45:00	233.14	3.338	14.61	3.368	0.701	11.647	8.46	7.812	1.825	0.35	0.1	27.004	135.24	13.8	11.6	0.163	18760	533.973		NA	NA	16.2	75.7	30.22
63845	1754182800000	2025-08-02	17:00:00	232.706	3.668	14.46	3.367	0.705	11.651	8.46	9.767	1.784	0.32	0.12	27.098	134.96	13.8	11.7	0.164	18739	365.639		NA	NA	15.8	77.8	30.21
63846	1754183700000	2025-08-02	17:15:00	233.357	4.244	14.281	3.364	0.676	11.621	8.45	10.189	1.801	0.44	0.07	27.193	134.19	13.8	12	0.168	18813	333.089		NA	NA	15.7	77.3	30.21
63847	1754184600000	2025-08-02	17:30:00	232.269	3.407	14.301	3.36	0.658	11.665	8.47	11.112	1.781	0.43	0.07	27.148	134.71	13.8	11.8	0.165	18818	295.144		NA	NA	15.6	78.1	30.2
63848	1754185500000	2025-08-02	17:45:00	236.287	3.512	14.279	3.361	0.705	11.736	8.47	11.663	1.802	0.42	0.07	27.169	135.49	13.8	11.5	0.162	18786	227.701		NA	NA	15.6	78.1	30.2
63849	1754186400000	2025-08-02	18:00:00	232.125	2.815	14.382	3.356	0.665	11.906	8.49	11.516	1.789	0.53	0.08	27.053	137.63	13.8	11.7	0.163	18790	178.656		NA	NA	15.3	80.2	30.2
63850	1754187300000	2025-08-02	18:15:00	235.346	3.039	14.389	3.354	0.681	12.022	8.5	11.264	1.82	0.48	0.07	27.032	138.98	13.8	11.6	0.163	18779	140.493		NA	NA	15	81.6	30.2
63851	1754188200000	2025-08-02	18:30:00	227.738	3.065	14.293	3.354	0.714	12.129	8.5	11.477	1.795	0.41	0.09	27.094	140.01	13.8	11.5	0.162	18761	115.762		NA	NA	14.7	84.1	30.19
63852	1754189100000	2025-08-02	18:45:00	225.209	2.895	14.189	3.353	0.685	12.099	8.5	11.545	1.811	0.42	0.08	27.156	139.41	13.8	11.6	0.163	18821	85.509		NA	NA	14.4	85.5	30.19
63853	1754190000000	2025-08-02	19:00:00	228.061	2.964	14.158	3.354	0.688	11.998	8.5	11.37	1.765	0.5	0.08	27.19	138.18	13.8	11.4	0.159	18792	56.549		NA	NA	14.3	86.2	30.19
63854	1754190900000	2025-08-02	19:15:00	222.343	2.805	14.174	3.351	0.702	11.992	8.5	11.295	1.813	0.61	0.1	27.154	138.13	13.8	11.5	0.161	18817	35.502		NA	NA	14.2	87.4	30.19
63855	1754191800000	2025-08-02	19:30:00	218.794	3.059	14.153	3.352	0.675	12.005	8.51	11.654	1.779	0.65	0.1	27.172	138.24	13.8	11.4	0.16	18797	18.373		NA	NA	14	88.2	30.19
63856	1754192700000	2025-08-02	19:45:00	213.224	3.391	14.086	3.35	0.662	11.963	8.51	11.725	1.812	0.6	0.07	27.204	137.59	13.8	11.8	0.165	18779	5.961		NA	NA	14	89.7	30.19
63857	1754193600000	2025-08-02	20:00:00	223.522	3.937	14.079	3.348	0.73	11.922	8.5	11.375	1.751	0.54	0.05	27.19	137.09	13.8	11.6	0.162	18787	0.813		NA	NA	13.9	90	30.19
63858	1754194500000	2025-08-02	20:15:00	227.496	3.403	14.092	3.348	0.734	11.946	8.51	11.359	1.812	0.39	0.05	27.185	137.4	13.8	11.7	0.164	18763	0.069		NA	NA	13.9	90.8	30.19
63859	1754195400000	2025-08-02	20:30:00	233.525	3.999	14.051	3.349	0.674	11.92	8.51	11.795	1.767	0.8	0.07	27.224	137.02	13.8	11.9	0.166	18683	-0.007		NA	NA	14	90.5	30.19
63860	1754196300000	2025-08-02	20:45:00	241.739	4.432	13.97	3.353	0.729	11.854	8.5	11.841	1.829	0.76	0.07	27.315	136.11	13.8	11.7	0.163	18829	-0.037		NA	NA	14	90.2	30.18
63861	1754197200000	2025-08-02	21:00:00	246.18	4.677	13.877	3.359	0.657	11.742	8.49	11.676	1.864	0.63	0.19	27.437	134.68	13.8	11.7	0.164	18829	-0.028		NA	NA	14	89.9	30.18
63862	1754198100000	2025-08-02	21:15:00	251.145	5.207	13.788	3.374	0.625	11.594	8.47	11.852	1.803	0.56	0.06	27.631	132.89	13.8	11.6	0.163	18782	-0.016		NA	NA	13.9	91.3	30.17
63863	1754199000000	2025-08-02	21:30:00	252.038	5.029	13.712	3.389	0.743	11.361	8.45	11.804	1.774	0.4	0.08	27.822	130.16	13.8	12.3	0.172	18855	-0.014		NA	NA	13.9	91.4	30.17
63864	1754199900000	2025-08-02	21:45:00	249.891	5.624	13.605	3.391	0.625	10.967	8.41	12.045	1.806	0.6	0.07	27.924	125.46	13.8	12.7	0.177	18890	-0.001		NA	NA	13.8	91.2	30.17
63865	1754200800000	2025-08-02	22:00:00	252.575	4.459	13.337	3.396	0.674	9.933	8.31	11.245	1.711	0.49	0.06	28.167	113.18	13.8	14.8	0.207	18874	-0.016		NA	NA	13.8	90.2	30.17
63866	1754201700000	2025-08-02	22:15:00	251.687	5.023	13.213	3.395	0.692	9.272	8.27	10.35	1.698	0.48	0.06	28.243	105.41	13.8	16	0.224	18868	-0.022		NA	NA	13.8	89.7	30.17
63867	1754202600000	2025-08-02	22:30:00	251.88	4.592	13.135	3.392	0.643	8.964	8.24	9.633	1.622	0.52	0.07	28.28	101.76	13.8	17.5	0.245	18864	-0.01		NA	NA	13.8	89.1	30.17
63868	1754203500000	2025-08-02	22:45:00	252.27	4.02	13.082	3.392	0.686	8.724	8.23	9.33	1.664	0.46	0.06	28.314	98.95	13.8	17.8	0.249	18869	-0.025		NA	NA	13.9	87.8	30.17
63869	1754204400000	2025-08-02	23:00:00	255.725	4.152	13.087	3.391	0.671	8.668	8.23	8.144	1.57	0.49	0.05	28.305	98.32	13.8	18.1	0.254	18872	0.003		NA	NA	14	86.9	30.17
63870	1754205300000	2025-08-02	23:15:00	244.782	3.901	13.196	3.403	0.658	8.788	8.24	7.655	1.625	0.38	0.08	28.334	99.91	13.8	18.2	0.255	18886	-0.016		NA	NA	13.9	87.8	30.17
63871	1754206200000	2025-08-02	23:30:00	249.327	4.202	13.12	3.407	0.704	8.615	8.21	7.135	1.567	0.33	0.06	28.426	97.87	13.8	19	0.266	18883	-0.012		NA	NA	13.8	88.3	30.17
63872	1754207100000	2025-08-02	23:45:00	252.284	3.512	13.025	3.405	0.679	8.337	8.18	6.673	1.614	0.34	0.07	28.478	94.55	13.8	19.7	0.277	18857	-0.011		NA	NA	13.8	87.4	30.17
63873	1754208000000	2025-08-03	00:00:00	245.698	3.848	12.957	3.401	0.708	8.199	8.18	6.405	1.589	0.28	0.11	28.497	92.87	13.8	19.9	0.278	18852	0.014		NA	NA	13.6	88.9	30.18
63874	1754208900000	2025-08-03	00:15:00	240.103	3.647	12.808	3.398	0.668	7.926	8.15	5.853	1.605	0.32	0.06	28.58	89.54	13.8	20.8	0.291	18846	-0.011		NA	NA	13.6	89.6	30.17
63875	1754209800000	2025-08-03	00:30:00	241.216	3.477	12.714	3.398	0.709	7.747	8.13	5.796	1.547	0.62	0.08	28.645	87.38	13.8	21.4	0.3	18889	-0.045		NA	NA	13.5	90	30.17
63876	1754210700000	2025-08-03	00:45:00	243.318	3.254	12.684	3.399	0.687	7.684	8.13	5.715	1.615	0.39	0.06	28.685	86.64	13.8	21.8	0.306	18865	-0.045		NA	NA	13.5	90.6	30.17
63877	1754211600000	2025-08-03	01:00:00	235.963	3.642	12.676	3.394	0.663	7.765	8.15	5.875	1.623	0.31	0.08	28.641	87.51	13.8	20.7	0.29	18892	-0.018		NA	NA	13.5	90.5	30.17
63878	1754212500000	2025-08-03	01:15:00	234.89	3.06	12.698	3.396	0.661	7.811	8.15	6.376	1.634	0.41	0.05	28.645	88.06	13.8	20.9	0.293	18867	-0.021		NA	NA	13.6	89.7	30.17
63879	1754213400000	2025-08-03	01:30:00	233.025	3.418	12.713	3.397	0.676	7.892	8.16	6.396	1.621	0.37	0.11	28.643	89	13.8	20.5	0.288	18893	-0.021		NA	NA	13.6	89.5	30.16
63880	1754214300000	2025-08-03	01:45:00	234.486	3.275	12.796	3.399	0.678	7.991	8.17	6.741	1.669	0.31	0.08	28.596	90.23	13.8	20.1	0.282	18862	-0.014		NA	NA	13.6	89.2	30.16
63881	1754215200000	2025-08-03	02:00:00	233.301	4.426	12.864	3.399	0.67	8.237	8.19	6.955	1.646	0.45	0.05	28.547	93.14	13.8	19.1	0.268	18864	-0.012		NA	NA	13.6	89.5	30.17
63882	1754216100000	2025-08-03	02:15:00	236.935	3.817	12.929	3.398	0.714	8.322	8.21	7.393	1.737	0.52	0.04	28.486	94.18	13.8	18.3	0.257	18810	-0.008		NA	NA	13.5	89	30.17
63883	1754217000000	2025-08-03	02:30:00	232.874	3.447	12.912	3.401	0.673	8.356	8.2	7.139	1.682	0.4	0.06	28.524	94.57	13.8	18.9	0.264	18894	-0.025		NA	NA	13.6	89.7	30.17
63884	1754217900000	2025-08-03	02:45:00	231.78	3.01	12.894	3.399	0.684	8.309	8.2	7.257	1.751	0.44	0.11	28.519	94	13.8	18.5	0.259	18863	-0.032		NA	NA	13.5	90	30.17
63885	1754218800000	2025-08-03	03:00:00	229.034	2.393	12.888	3.395	0.685	8.342	8.21	7.147	1.697	0.38	0.06	28.488	94.34	13.8	18.3	0.256	18879	-0.025		NA	NA	13.5	89.9	30.17
63886	1754219700000	2025-08-03	03:15:00	235.84	2.541	12.846	3.399	0.685	8.247	8.19	6.841	1.701	0.36	0.06	28.555	93.22	13.8	18.7	0.262	18899	-0.025		NA	NA	13.5	89.9	30.17
63887	1754220600000	2025-08-03	03:30:00	231.028	2.458	12.845	3.401	0.684	8.159	8.18	6.921	1.665	0.44	0.06	28.581	92.23	13.8	19.3	0.27	18887	-0.025		NA	NA	13.5	89.8	30.17
63888	1754221500000	2025-08-03	03:45:00	221.951	2.248	12.873	3.403	0.686	8.133	8.18	6.795	1.709	0.54	0.07	28.571	91.99	13.8	19.1	0.267	18852	-0.022		NA	NA	13.4	90.8	30.17
63889	1754222400000	2025-08-03	04:00:00	230.342	2.296	12.9	3.403	0.689	8.184	8.19	7.074	1.687	0.44	0.09	28.556	92.62	13.8	18.5	0.26	18883	-0.03		NA	NA	13.4	90.3	30.17
63890	1754223300000	2025-08-03	04:15:00	228.075	2.722	12.902	3.404	0.689	8.23	8.19	7.138	1.746	0.5	0.08	28.558	93.14	13.8	18.6	0.261	18895	0.023		NA	NA	13.5	88.7	30.17
63891	1754224200000	2025-08-03	04:30:00	219.421	2.51	12.873	3.405	0.691	8.165	8.18	7.083	1.7	0.51	0.1	28.596	92.38	13.8	19	0.266	18861	0.372		NA	NA	13.5	88.2	30.17
63892	1754225100000	2025-08-03	04:45:00	221.656	1.967	12.865	3.406	0.685	8.086	8.17	7.118	1.732	0.49	0.06	28.611	91.47	13.8	19.3	0.27	18885	3.197		NA	NA	13.5	88.2	30.17
63893	1754226000000	2025-08-03	05:00:00	236.49	1.828	12.809	3.404	0.688	8.059	8.17	7.606	1.687	0.87	0.06	28.636	91.08	13.8	19.9	0.279	18885	9.771		NA	NA	13.5	88.9	30.18
63894	1754226900000	2025-08-03	05:15:00	235.034	1.758	12.846	3.401	0.689	8.102	8.18	8.196	1.749	0.84	0.06	28.58	91.59	13.8	19.1	0.268	18864	21.322		NA	NA	13.5	89.1	30.17
63895	1754227800000	2025-08-03	05:30:00	243.709	2.14	12.854	3.4	0.687	8.15	8.18	8.143	1.722	0.76	0.15	28.56	92.15	13.8	19	0.266	18828	36.87		NA	NA	13.6	88.5	30.17
63896	1754228700000	2025-08-03	05:45:00	260.964	1.556	12.902	3.408	0.688	8.126	8.17	8.27	1.76	0.68	0.06	28.598	91.98	13.8	19.4	0.272	18870	48.106		NA	NA	13.6	88.5	30.17
63897	1754229600000	2025-08-03	06:00:00	254.912	1.065	12.863	3.406	0.688	8.113	8.17	8.231	1.71	0.84	0.1	28.605	91.77	13.8	19.5	0.273	18842	53.459		NA	NA	13.5	89.4	30.17
63898	1754230500000	2025-08-03	06:15:00	239.554	2.082	12.895	3.404	0.682	8.201	8.19	8.263	1.819	0.57	0.1	28.563	92.8	13.8	18.7	0.262	18889	64.68		NA	NA	13.5	89.4	30.17
63899	1754231400000	2025-08-03	06:30:00	248.26	1.697	12.914	3.406	0.686	8.302	8.19	8.253	1.697	0.71	0.06	28.575	93.99	13.8	18.8	0.263	18833	89.978		NA	NA	13.7	88.4	30.17
63900	1754232300000	2025-08-03	06:45:00	255.311	1.122	12.961	3.408	0.686	8.373	8.2	8.071	1.788	0.66	0.07	28.556	94.87	13.8	18.3	0.256	18866	90.055		NA	NA	13.6	89.3	30.17
63901	1754233200000	2025-08-03	07:00:00	255.328	1.942	12.976	3.41	0.708	8.378	8.2	8.25	1.749	0.63	0.1	28.564	94.96	13.8	18.1	0.253	18818	97.787		NA	NA	13.6	89	30.17
63902	1754234100000	2025-08-03	07:15:00	249.471	1.668	12.979	3.413	0.693	8.415	8.19	8.125	1.798	0.58	0.21	28.583	95.41	13.8	18.4	0.257	18805	120.108		NA	NA	13.7	88.6	30.17
63903	1754235000000	2025-08-03	07:30:00	242.51	2.044	12.954	3.414	0.687	8.363	8.18	7.828	1.707	0.68	0.06	28.614	94.79	13.8	18.6	0.261	18819	142.922		NA	NA	13.7	87.8	30.17
63904	1754235900000	2025-08-03	07:45:00	226.692	1.536	12.924	3.414	0.685	8.319	8.17	7.49	1.772	0.59	0.09	28.639	94.24	13.8	19	0.266	18862	174.417		NA	NA	13.8	87.5	30.17
63905	1754236800000	2025-08-03	08:00:00	232.488	1.962	12.922	3.417	0.688	8.295	8.17	7.04	1.733	0.49	0.23	28.664	93.97	13.8	19.3	0.27	18802	219.276		NA	NA	13.8	87.4	30.17
63906	1754237700000	2025-08-03	08:15:00	238.186	1.714	12.921	3.418	0.682	8.297	8.17	6.947	1.729	0.45	0.07	28.682	94	13.8	19.5	0.274	18884	260.016		NA	NA	13.9	87.3	30.17
63907	1754238600000	2025-08-03	08:30:00	238.2	1.909	12.932	3.421	0.685	8.316	8.17	6.697	1.726	0.55	0.18	28.696	94.26	13.8	19.3	0.27	18712	284.071		NA	NA	14	86.5	30.17
63908	1754239500000	2025-08-03	08:45:00	240.952	1.428	12.929	3.422	0.679	8.34	8.17	6.446	1.715	0.73	0.09	28.713	94.53	13.8	19.6	0.275	18722	392.049		NA	NA	14.1	86.2	30.17
63909	1754240400000	2025-08-03	09:00:00	231.817	1.72	12.931	3.425	0.68	8.362	8.17	5.908	1.638	0.58	0.06	28.731	94.8	13.8	19.7	0.275	18767	391.095		NA	NA	14	87	30.17
63910	1754241300000	2025-08-03	09:15:00	233.159	2.049	12.945	3.428	0.682	8.358	8.16	5.908	1.68	0.56	0.09	28.752	94.79	13.8	20	0.28	18699	474.676		NA	NA	14	87.8	30.17
63911	1754242200000	2025-08-03	09:30:00	237.72	2.382	12.957	3.432	0.691	8.357	8.16	4.087	1.628	0.4	0.14	28.778	94.81	13.8	20.1	0.282	18840	875.315		NA	NA	14.1	86.7	30.16
63912	1754243100000	2025-08-03	09:45:00	245.432	2.046	13.027	3.432	0.687	8.476	8.19	5.488	1.754	0.64	0.22	28.729	96.27	13.8	19.9	0.279	18752	538.249		NA	NA	14.1	86.9	30.16
63913	1754244000000	2025-08-03	10:00:00	259.874	1.881	14.04	3.207	0.676	9.226	8.31	4.267	1.877	0.24	0.07	25.952	105.05	13.8	13.4	0.188	18706	620.913		NA	NA	14.5	85.8	30.16
63914	1754244900000	2025-08-03	10:15:00	252.869	2.279	14.039	3.234	0.679	9.679	8.33	5.37	1.902	0.36	0.07	26.198	110.43	13.8	13.4	0.187	18732	657.074		NA	NA	14.9	84.8	30.16
63915	1754245800000	2025-08-03	10:30:00	249.999	2.49	14.708	3.133	0.693	9.98	8.39	5.173	2.159	0.28	0.19	24.864	114.5	13.8	11.6	0.163	18538	830.515		NA	NA	15.1	84	30.16
63916	1754246700000	2025-08-03	10:45:00	249.476	2.37	14.536	3.158	0.652	10.121	8.36	4.361	2.403	0.19	0.12	25.194	116	13.8	11.3	0.159	18595	1015.758		NA	NA	15.3	83	30.16
63917	1754247600000	2025-08-03	11:00:00	239.008	2.701	14.638	3.143	0.686	10.289	8.39	4.751	2.381	0.16	0.13	24.994	118.04	13.8	11.3	0.158	18554	863.411		NA	NA	15.4	83.7	30.16
63918	1754248500000	2025-08-03	11:15:00	237.171	2.864	14.924	3.081	0.673	10.427	8.4	5.068	2.438	0.22	0.23	24.275	119.84	13.8	11.3	0.158	18479	850.668		NA	NA	15.3	83	30.15
63919	1754249400000	2025-08-03	11:30:00	242.34	2.912	15.635	2.886	0.677	10.058	8.39	4.912	2.529	0.21	0.11	22.182	115.57	13.8	11.1	0.156	18420	821.831		NA	NA	15.4	81.1	30.15
63920	1754250300000	2025-08-03	11:45:00	247.011	2.123	15.61	2.916	0.682	10.092	8.39	4.164	2.444	0.18	0.11	22.45	116.09	13.8	10.9	0.153	18398	1110.472		NA	NA	15.7	82	30.15
63921	1754251200000	2025-08-03	12:00:00	267.367	2.258	15.588	2.935	0.675	10.302	8.4	4.584	2.42	0.2	0.16	22.627	118.63	13.8	10.8	0.151	18408	1001.704		NA	NA	15.7	80.6	30.15
63922	1754252100000	2025-08-03	12:15:00	262.419	2.236	15.846	2.907	0.687	10.217	8.4	4.469	2.393	0.18	0.08	22.243	117.78	13.8	11	0.154	18415	983.289		NA	NA	15.7	80.6	30.15
63923	1754253000000	2025-08-03	12:30:00	254.097	2.544	15.567	3.02	0.687	10.552	8.41	3.392	2.486	0.14	0.18	23.361	121.89	13.8	10.8	0.152	18471	1385.985		NA	NA	16.2	79.1	30.14
63924	1754253900000	2025-08-03	12:45:00	268.13	2.081	14.923	3.103	0.709	11.014	8.43	4.268	2.552	0.18	0.21	24.468	126.69	13.8	11.1	0.156	18411	1155.255		NA	NA	16.3	79.2	30.14
63925	1754254800000	2025-08-03	13:00:00	259.028	1.789	14.959	3.13	0.681	11.187	8.45	3.64	2.457	0.21	0.25	24.677	128.82	13.8	10.9	0.153	18553	1375.142		NA	NA	16.5	79.7	30.14
63926	1754255700000	2025-08-03	13:15:00	255.081	1.944	15.033	3.146	0.672	11.252	8.46	4.047	2.776	0.16	0.44	24.767	129.89	13.8	11.3	0.158	18538	1527.033		NA	NA	16.8	79.6	30.14
63927	1754256600000	2025-08-03	13:30:00	259.716	2.243	15.042	3.154	0.677	11.337	8.47	4.507	2.326	0.27	0.13	24.835	131.1	13.8	10.9	0.153	18540	1006.576		NA	NA	16.9	78.9	30.14
63928	1754257500000	2025-08-03	13:45:00	257.73	2.486	15.242	3.147	0.656	11.269	8.47	3.961	2.445	0.19	0.21	24.647	130.54	13.8	11.7	0.164	18421	1213.686		NA	NA	16.9	78.4	30.14
63929	1754258400000	2025-08-03	14:00:00	255.373	1.628	15.54	3.144	0.687	11.298	8.48	3.328	2.333	0.14	0.13	24.438	131.42	13.8	11.4	0.159	18485	1320.26		NA	NA	17.1	78.6	30.14
63930	1754259300000	2025-08-03	14:15:00	261.674	1.678	15.13	3.191	0.694	11.738	8.49	5.047	2.455	0.29	0.17	25.097	135.98	13.8	11.1	0.156	18565	863.84		NA	NA	17.4	75.9	30.13
63931	1754260200000	2025-08-03	14:30:00	250.439	1.262	14.773	3.211	0.702	11.932	8.51	4.907	2.429	0.24	0.29	25.501	137.7	13.8	11.1	0.156	18570	1453.802		NA	NA	17.7	75.7	30.12
63932	1754261100000	2025-08-03	14:45:00	252.619	2.4	15.356	3.241	0.679	11.587	8.48	6.23	2.541	0.42	0.47	25.39	135	13.8	11.3	0.158	18571	855.922		NA	NA	17.1	78.7	30.12
63933	1754262000000	2025-08-03	15:00:00	241.242	2.956	15.012	3.248	0.678	11.609	8.49	5.837	2.334	0.25	0.38	25.673	134.68	13.8	11.5	0.161	18437	767.496		NA	NA	16.7	79.4	30.12
63934	1754262900000	2025-08-03	15:15:00	243.932	3.011	14.96	3.255	0.674	11.701	8.49	4.257	2.265	0.23	0.18	25.764	135.77	13.8	11.5	0.162	18638	1039.17		NA	NA	16.6	79.6	30.12
63935	1754263800000	2025-08-03	15:30:00	244.37	3.067	14.957	3.253	0.672	11.684	8.49	4.433	2.131	0.16	0.09	25.751	135.57	13.8	11.4	0.159	18574	935.152		NA	NA	16.7	77.4	30.11
63936	1754264700000	2025-08-03	15:45:00	242.195	3.247	15.071	3.252	0.649	11.69	8.49	4.29	2.208	0.14	0.1	25.666	135.87	13.8	11.4	0.159	18615	982.688		NA	NA	16.6	79.3	30.11
63937	1754265600000	2025-08-03	16:00:00	233.81	3.411	14.991	3.246	0.671	11.52	8.47	5.182	2.133	0.24	0.11	25.667	133.7	13.8	11.5	0.161	18510	860.422		NA	NA	16.5	78.7	30.11
63938	1754266500000	2025-08-03	16:15:00	234.22	2.933	15.106	3.244	0.669	11.289	8.46	5.432	2.193	0.24	0.09	25.571	131.23	13.8	11.5	0.161	18530	813.853		NA	NA	16.7	78.2	30.11
63939	1754267400000	2025-08-03	16:30:00	234.162	2.558	15.22	3.232	0.653	11.336	8.47	6.246	2.143	0.25	0.1	25.397	131.95	13.8	11.2	0.157	18463	591.479		NA	NA	16.7	78.2	30.11
63940	1754268300000	2025-08-03	16:45:00	221.52	1.925	15.364	3.219	0.657	11.529	8.49	6.909	2.26	0.32	0.08	25.192	134.42	13.8	11.2	0.157	18614	489.217		NA	NA	16.8	79.2	30.1
63941	1754269200000	2025-08-03	17:00:00	226.337	2.16	15.389	3.209	0.669	11.757	8.51	7.806	2.33	0.34	0.17	25.094	136.99	13.8	11.3	0.158	18610	573.947		NA	NA	16.6	81	30.1
63942	1754270100000	2025-08-03	17:15:00	227.498	2.251	15.396	3.2	0.668	11.903	8.52	9.314	2.38	0.48	0.08	25.01	138.64	13.8	11.1	0.155	18610	382.855		NA	NA	16.5	81.7	30.1
63943	1754271000000	2025-08-03	17:30:00	230.323	2.551	15.234	3.202	0.663	12.046	8.53	9.641	2.351	0.41	0.15	25.125	139.95	13.8	11.1	0.155	18625	303.532		NA	NA	16.4	81.4	30.1
63944	1754271900000	2025-08-03	17:45:00	241.025	2.613	15.314	3.188	0.67	12.004	8.53	9.704	2.356	0.5	0.13	24.96	139.54	13.8	11.3	0.158	18601	199.337		NA	NA	16.3	82.6	30.09
63945	1754272800000	2025-08-03	18:00:00	231.774	2.622	15.257	3.191	0.661	12.189	8.54	9.27	2.31	0.34	0.11	25.014	141.63	13.8	11.3	0.158	18396	309.258		NA	NA	16.2	82.8	30.1
63946	1754273700000	2025-08-03	18:15:00	224.806	2.741	15.32	3.183	0.674	12.349	8.55	9.089	2.395	0.3	0.09	24.911	143.61	13.8	11.2	0.157	18380	223.972		NA	NA	16.2	82.9	30.09
63947	1754274600000	2025-08-03	18:30:00	221.07	2.802	15.375	3.167	0.671	12.403	8.56	8.72	2.353	0.34	0.07	24.732	144.24	13.8	11.6	0.162	18410	209.413		NA	NA	16	83.6	30.09
63948	1754275500000	2025-08-03	18:45:00	226.36	2.21	15.425	3.165	0.654	12.365	8.56	8.312	2.438	0.3	0.18	24.689	143.9	13.8	11.3	0.159	18457	117.833		NA	NA	15.8	84.3	30.09
63949	1754276400000	2025-08-03	19:00:00	232.373	2.308	15.442	3.152	0.656	12.471	8.57	8.27	2.393	0.35	0.08	24.569	145.08	13.8	11.5	0.161	18419	80.028		NA	NA	15.8	84.2	30.09
63950	1754277300000	2025-08-03	19:15:00	231.179	2.333	15.402	3.153	0.657	12.626	8.57	8.193	2.49	0.28	0.13	24.597	146.8	13.8	11.5	0.162	18379	48.916		NA	NA	15.7	84.5	30.08
63951	1754278200000	2025-08-03	19:30:00	227.034	1.685	15.386	3.152	0.659	12.641	8.57	8.062	2.406	0.44	0.08	24.603	146.93	13.8	11.4	0.16	18413	20.159		NA	NA	15.5	85.6	30.08
63952	1754279100000	2025-08-03	19:45:00	226.301	1.968	15.268	3.164	0.665	12.642	8.57	8.435	2.449	0.32	0.08	24.778	146.74	13.8	11.4	0.159	18469	5.559		NA	NA	15.4	86	30.08
63953	1754280000000	2025-08-03	20:00:00	233.174	2.247	15.062	3.177	0.664	12.67	8.56	9.214	2.424	0.61	0.11	25.017	146.69	13.8	11.4	0.16	18312	0.695		NA	NA	15.3	86.6	30.08
63954	1754280900000	2025-08-03	20:15:00	234.383	2.879	14.981	3.192	0.655	12.574	8.56	10.109	2.441	0.63	0.12	25.202	145.5	13.8	11.5	0.161	18314	0.036		NA	NA	15.1	86.5	30.08
63955	1754281800000	2025-08-03	20:30:00	230.802	3.491	14.9	3.21	0.66	12.522	8.56	10.262	2.372	0.54	0.16	25.412	144.84	13.8	11.3	0.158	18510	-0.005		NA	NA	14.9	85.9	30.08
63956	1754282700000	2025-08-03	20:45:00	239.067	2.975	14.793	3.218	0.652	12.475	8.56	10.761	2.404	0.58	0.08	25.549	144.1	13.8	11.4	0.16	18433	0.006		NA	NA	14.7	86.7	30.08
63957	1754283600000	2025-08-03	21:00:00	238.34	3.069	14.685	3.236	0.661	12.452	8.56	11.357	2.338	0.64	0.1	25.782	143.73	13.8	11.7	0.163	18658	-0.033		NA	NA	14.6	87.1	30.08
63958	1754284500000	2025-08-03	21:15:00	237.001	3.843	14.561	3.234	0.656	12.416	8.55	11.402	2.453	0.52	0.19	25.849	143.01	13.8	11.6	0.163	18485	-0.018		NA	NA	14.5	86.3	30.08
63959	1754285400000	2025-08-03	21:30:00	237.316	4.104	14.476	3.255	0.648	12.334	8.54	12.147	2.384	0.57	0.14	26.088	142.03	13.8	11.6	0.163	18497	-0.022		NA	NA	14.4	86.6	30.08
63960	1754286300000	2025-08-03	21:45:00	234.268	3.755	14.398	3.267	0.645	12.257	8.54	12.528	2.477	0.68	0.23	26.249	141.04	13.8	11.3	0.159	18594	-0.022		NA	NA	14.3	87	30.07
63961	1754287200000	2025-08-03	22:00:00	237.737	3.697	14.37	3.283	0.636	12.451	8.55	11.835	2.361	0.8	0.13	26.412	143.35	13.8	11.5	0.16	18649	-0.039		NA	NA	14.3	88.1	30.07
63962	1754288100000	2025-08-03	22:15:00	244.348	3.378	14.355	3.294	0.636	12.55	8.56	11.823	2.437	0.62	0.2	26.515	144.53	13.8	11.5	0.161	18671	-0.021		NA	NA	14.1	89.1	30.08
63963	1754289000000	2025-08-03	22:30:00	239.781	3.766	14.322	3.303	0.695	12.576	8.57	11.291	2.362	0.42	0.18	26.621	144.82	13.8	11.3	0.158	18643	0.003		NA	NA	14	90.1	30.08
63964	1754289900000	2025-08-03	22:45:00	241.951	3.517	14.277	3.31	0.645	12.621	8.57	11.301	2.39	0.44	0.1	26.712	145.29	13.8	11.6	0.163	18652	-0.03		NA	NA	14	91.1	30.09
63965	1754290800000	2025-08-03	23:00:00	241.665	3.309	14.299	3.306	0.643	12.619	8.58	10.878	2.352	0.57	0.16	26.66	145.29	13.8	11.6	0.162	18728	-0.014		NA	NA	13.9	91.4	30.08
63966	1754291700000	2025-08-03	23:15:00	241.563	3.447	14.242	3.3	0.685	12.558	8.57	11.294	2.353	0.48	0.07	26.65	144.41	13.8	11.7	0.164	18716	0.007		NA	NA	13.8	91.8	30.08
63967	1754292600000	2025-08-03	23:30:00	244.466	3.243	14.223	3.289	0.631	12.393	8.56	11.057	2.271	0.56	0.08	26.563	142.37	13.8	11.6	0.162	18702	-0.026		NA	NA	13.8	92.1	30.08
63968	1754293500000	2025-08-03	23:45:00	235.857	3.568	14.183	3.283	0.695	12.289	8.55	10.88	2.346	0.38	0.09	26.535	141.04	13.8	11.6	0.162	18716	-0.021		NA	NA	13.8	92.1	30.08
63969	1754294400000	2025-08-04	00:00:00	238.617	3.594	14.083	3.292	0.687	12.11	8.54	11.352	2.283	0.49	0.12	26.685	138.84	13.8	11.4	0.159	18743	-0.03		NA	NA	13.6	92.7	30.08
63970	1754295300000	2025-08-04	00:15:00	235.757	3.739	14.073	3.281	0.643	11.984	8.54	11.215	2.341	0.38	0.08	26.594	137.28	13.8	11.3	0.159	18752	-0.03		NA	NA	13.5	93.1	30.07
63971	1754296200000	2025-08-04	00:30:00	241.483	3.644	14.136	3.247	0.682	11.629	8.53	10.945	2.314	0.41	0.06	26.25	133.08	13.8	11.4	0.159	18744	-0.016		NA	NA	13.5	92.7	30.07
63972	1754297100000	2025-08-04	00:45:00	235.838	3.906	14.221	3.239	0.673	11.64	8.54	10.5	2.37	0.38	0.07	26.119	133.33	13.8	11.3	0.159	18721	-0.037		NA	NA	13.5	93	30.07
63973	1754298000000	2025-08-04	01:00:00	230.936	3.229	14.164	3.257	0.68	11.65	8.53	10.583	2.329	0.51	0.07	26.321	133.48	13.8	11.3	0.158	18727	-0.026		NA	NA	13.4	93.4	30.07
63974	1754298900000	2025-08-04	01:15:00	228.161	3.035	14.209	3.256	0.631	11.523	8.52	10.626	2.411	0.47	0.1	26.279	132.1	13.8	11.5	0.161	18738	-0.021		NA	NA	13.3	94.1	30.07
63975	1754299800000	2025-08-04	01:30:00	235.387	3.058	14.259	3.254	0.631	11.466	8.52	10.501	2.368	0.4	0.08	26.223	131.53	13.8	11.3	0.159	18732	-0.047		NA	NA	13.3	94.2	30.07
63976	1754300700000	2025-08-04	01:45:00	234.813	2.271	14.275	3.251	0.651	11.442	8.52	10.344	2.407	0.55	0.06	26.191	131.29	13.8	11.4	0.16	18744	-0.019		NA	NA	13.4	94.2	30.07
63977	1754301600000	2025-08-04	02:00:00	238.839	2.748	14.304	3.249	0.655	11.398	8.52	10.618	2.403	0.47	0.09	26.15	130.81	13.8	11.5	0.161	18727	-0.019		NA	NA	13.4	93.9	30.07
63978	1754302500000	2025-08-04	02:15:00	245.384	3.325	14.26	3.262	0.647	11.406	8.51	10.677	2.43	0.61	0.08	26.293	130.93	13.8	11.4	0.16	18730	-0.019		NA	NA	13.4	93.8	30.07
63979	1754303400000	2025-08-04	02:30:00	245.13	3.366	14.228	3.27	0.64	11.429	8.5	10.529	2.394	0.54	0.08	26.386	131.17	13.8	11.4	0.159	18719	-0.047		NA	NA	13.4	93.6	30.07
63980	1754304300000	2025-08-04	02:45:00	246.605	3.738	14.214	3.272	0.64	11.492	8.51	10.426	2.455	0.47	0.07	26.42	131.87	13.8	11.5	0.161	18726	-0.025		NA	NA	13.3	93.6	30.07
63981	1754305200000	2025-08-04	03:00:00	237.24	3.423	14.188	3.277	0.642	11.539	8.51	10.271	2.362	0.51	0.07	26.484	132.4	13.8	11.2	0.156	18741	-0.034		NA	NA	13.4	93.9	30.07
63982	1754306100000	2025-08-04	03:15:00	244.936	2.894	14.175	3.294	0.641	11.544	8.51	10.809	2.471	0.49	0.09	26.637	132.55	13.8	11.2	0.156	18751	-0.015		NA	NA	13.3	94.2	30.07
63983	1754307000000	2025-08-04	03:30:00	235.262	3.104	14.202	3.31	0.647	11.556	8.51	10.603	2.381	0.59	0.08	26.762	132.86	13.8	11.5	0.161	18753	-0.012		NA	NA	13.4	93.4	30.07
63984	1754307900000	2025-08-04	03:45:00	232.238	2.679	14.147	3.327	0.651	11.403	8.47	10.633	2.423	0.53	0.15	26.953	131.11	13.8	11.2	0.156	18748	-0.044		NA	NA	13.5	92.9	30.07
63985	1754308800000	2025-08-04	04:00:00	230.052	3.043	14.095	3.34	0.655	11.339	8.47	10.834	2.333	0.52	0.11	27.107	130.36	13.8	11.2	0.156	18784	-0.015		NA	NA	13.5	91.8	30.07
63986	1754309700000	2025-08-04	04:15:00	235.833	2.873	14.035	3.339	0.646	11.138	8.45	10.907	2.354	0.51	0.07	27.143	127.92	13.8	11.8	0.165	18601	0.05		NA	NA	13.5	91.8	30.07
63987	1754310600000	2025-08-04	04:30:00	234.85	3.823	14.012	3.341	0.656	11.063	8.44	11.282	2.315	0.62	0.07	27.172	127	13.8	11.5	0.162	18772	0.679		NA	NA	13.4	91.8	30.07
63988	1754311500000	2025-08-04	04:45:00	231.006	3.423	13.892	3.347	0.645	11.067	8.45	11.971	2.393	0.68	0.09	27.319	126.87	13.8	11.4	0.16	18784	3.807		NA	NA	13.4	92.3	30.07
63989	1754312400000	2025-08-04	05:00:00	230.62	3.251	13.867	3.34	0.625	10.963	8.44	12.345	2.353	0.76	0.09	27.266	125.55	13.8	11.4	0.16	18741	13.924		NA	NA	13.4	92.3	30.07
63990	1754313300000	2025-08-04	05:15:00	230.08	2.262	13.842	3.345	0.655	10.954	8.44	12.128	2.373	0.61	0.06	27.335	125.44	13.8	11.5	0.161	18805	29.177		NA	NA	13.4	92.9	30.08
63991	1754314200000	2025-08-04	05:30:00	230.004	1.725	13.92	3.338	0.651	11.042	8.46	12.117	2.357	0.59	0.1	27.212	126.55	13.8	11.2	0.157	18773	42.681		NA	NA	13.4	91.9	30.08
63992	1754315100000	2025-08-04	05:45:00	216.045	2.038	13.923	3.336	0.674	11.048	8.45	12.132	2.47	0.59	0.26	27.196	126.63	13.8	11.4	0.16	18783	57.11		NA	NA	13.4	91.7	30.08
63993	1754316000000	2025-08-04	06:00:00	215.529	1.799	13.928	3.339	0.649	11.009	8.45	12.055	2.4	0.54	0.09	27.221	126.22	13.8	11.6	0.162	18755	90.771		NA	NA	13.4	92.2	30.08
63994	1754316900000	2025-08-04	06:15:00	221.422	1.81	13.966	3.344	0.653	11.096	8.46	12.219	2.47	0.66	0.13	27.236	127.33	13.8	11.4	0.159	18797	105.067		NA	NA	13.4	91.9	30.09
63995	1754317800000	2025-08-04	06:30:00	221.61	1.419	14.044	3.336	0.654	11.117	8.48	11.481	2.438	0.8	0.37	27.113	127.67	13.8	11.7	0.163	18741	137.747		NA	NA	13.5	91.2	30.09
63996	1754318700000	2025-08-04	06:45:00	231.724	1.998	14.121	3.328	0.658	11.202	8.5	11.222	2.434	0.53	0.07	26.983	128.75	13.8	11.6	0.163	18742	153.91		NA	NA	13.7	90.7	30.08
63997	1754319600000	2025-08-04	07:00:00	230.14	2.394	14.135	3.333	0.652	11.329	8.5	11.06	2.4	0.52	0.05	27.018	130.28	13.8	11.5	0.16	18712	152.947		NA	NA	13.8	89.8	30.08
63998	1754320500000	2025-08-04	07:15:00	230.384	2.809	14.14	3.345	0.651	11.353	8.49	11.354	2.507	0.5	0.09	27.121	130.65	13.8	11.3	0.158	18702	200.042		NA	NA	13.8	89.4	30.08
63999	1754321400000	2025-08-04	07:30:00	240.497	2.145	14.148	3.351	0.653	11.364	8.49	10.946	2.392	0.52	0.06	27.173	130.83	13.8	11.4	0.16	18676	237.577		NA	NA	13.8	89	30.08
64000	1754322300000	2025-08-04	07:45:00	223.868	1.902	14.169	3.358	0.629	11.434	8.49	10.042	2.489	0.41	0.11	27.219	131.74	13.8	11.5	0.161	18719	300.157		NA	NA	13.8	88.4	30.08
64001	1754323200000	2025-08-04	08:00:00	240.318	1.787	14.213	3.349	0.655	11.422	8.5	8.373	2.366	0.51	0.08	27.106	131.63	13.8	11.5	0.162	18666	367.494		NA	NA	13.9	88.3	30.08
64002	1754324100000	2025-08-04	08:15:00	252.185	1.676	14.224	3.344	0.655	11.437	8.5	7.679	2.397	0.34	0.07	27.056	131.79	13.8	11.4	0.159	18702	439.32		NA	NA	14	88	30.08
64003	1754325000000	2025-08-04	08:30:00	255.236	1.638	14.24	3.342	0.651	11.495	8.5	8.327	2.347	0.95	0.13	27.022	132.47	13.8	11.4	0.159	18709	375.04		NA	NA	14	88.6	30.08
64004	1754325900000	2025-08-04	08:45:00	244.845	1.152	14.254	3.341	0.653	11.49	8.5	7.242	2.382	0.49	0.11	27.002	132.43	13.8	11.5	0.161	18496	446.075		NA	NA	14.1	88.1	30.08
64005	1754326800000	2025-08-04	09:00:00	248.858	1.562	14.28	3.346	0.654	11.412	8.49	7.077	2.319	0.38	0.08	27.035	131.62	13.8	11.8	0.165	18635	463.207		NA	NA	14.2	86.8	30.08
64006	1754327700000	2025-08-04	09:15:00	257.266	1.707	14.243	3.356	0.656	11.396	8.48	6.516	2.382	0.41	0.09	27.148	131.44	13.8	11.4	0.16	18712	487.338		NA	NA	14.3	87	30.08
64007	1754328600000	2025-08-04	09:30:00	258.594	1.682	14.343	3.359	0.656	11.367	8.49	6.406	2.247	0.38	0.06	27.101	131.32	13.8	11.4	0.16	18711	458.73		NA	NA	14.5	86.9	30.08
64008	1754329500000	2025-08-04	09:45:00	245.322	2.279	14.346	3.366	0.653	11.139	8.45	5.356	2.373	0.33	0.16	27.165	128.77	13.8	11.4	0.159	18625	611.422		NA	NA	14.7	86.7	30.08
64009	1754330400000	2025-08-04	10:00:00	250.195	1.974	14.749	3.365	0.656	10.828	8.43	4.137	2.237	0.14	0.07	26.877	125.6	13.8	11.6	0.162	18609	863.401		NA	NA	14.7	86.7	30.08
64010	1754331300000	2025-08-04	10:15:00	256.444	2.108	14.662	3.352	0.642	10.756	8.44	3.446	2.298	0.13	0.1	26.819	124.91	13.8	11.4	0.159	18605	1019.162		NA	NA	14.8	86	30.08
64011	1754332200000	2025-08-04	10:30:00	247.698	2.429	14.782	3.362	0.653	10.603	8.43	4.257	2.284	0.23	0.13	26.83	123.35	13.8	11.5	0.161	18636	845.493		NA	NA	14.9	85.4	30.08
64012	1754333100000	2025-08-04	10:45:00	256.259	2.272	14.824	3.374	0.647	10.572	8.42	4.234	2.242	0.19	0.1	26.901	123.11	13.8	11.1	0.156	18655	775.571		NA	NA	14.9	85.3	30.08
64013	1754334000000	2025-08-04	11:00:00	256.813	2.127	14.759	3.384	0.653	10.706	8.42	4.129	2.191	0.27	0.1	27.037	124.6	13.8	11.5	0.161	18508	782.105		NA	NA	15.1	84.7	30.08
64014	1754334900000	2025-08-04	11:15:00	264.39	1.737	14.794	3.396	0.65	10.745	8.42	3.543	2.206	0.15	0.08	27.119	125.24	13.8	11.5	0.161	18601	860.231		NA	NA	15.4	84.5	30.08
64015	1754335800000	2025-08-04	11:30:00	252.949	1.753	14.16	3.424	0.661	11.519	8.46	7.041	2.289	0.3	0.1	27.815	133.12	13.8	11.4	0.16	18584	888.131		NA	NA	15.6	83.5	30.08
64016	1754336700000	2025-08-04	11:45:00	280.729	0.883	14.596	3.417	0.63	11.514	8.45	6.891	2.48	1.07	0.17	27.446	133.98	13.8	11.4	0.159	18722	930.942		NA	NA	16	82.1	30.08
64017	1754337600000	2025-08-04	12:00:00	228.643	0.466	15.283	3.359	0.666	11.328	8.48	4.049	2.404	0.15	0.08	26.463	132.86	13.8	11.2	0.157	18557	915.858		NA	NA	16.3	81.8	30.07
64018	1754338500000	2025-08-04	12:15:00	67.82	0.544	15.176	3.32	0.654	11.595	8.49	3.89	2.509	0.15	0.1	26.195	135.51	13.8	11.2	0.157	18532	1613.483		NA	NA	16.6	80.1	30.07
64019	1754339400000	2025-08-04	12:30:00	53.28	1.315	15.265	3.341	0.646	11.527	8.48	3.094	2.459	0.21	0.08	26.316	135	13.8	11.1	0.156	18490	1796.577		NA	NA	16.6	81.2	30.07
64020	1754340300000	2025-08-04	12:45:00	46.991	1.295	15.026	3.319	0.647	11.828	8.49	3.612	2.679	0.13	0.1	26.28	137.93	13.8	11.5	0.161	18545	1488.696		NA	NA	16.3	81.3	30.07
64021	1754341200000	2025-08-04	13:00:00	46.23	1.424	15.126	3.29	0.648	11.611	8.47	3.503	2.781	0.14	0.28	25.959	135.38	13.8	11	0.153	18497	1183.992		NA	NA	16.5	81.1	30.07
64022	1754342100000	2025-08-04	13:15:00	30.741	1.286	15.216	3.277	0.659	11.682	8.48	3.291	2.789	0.1	0.14	25.79	136.36	13.8	11.3	0.158	18480	1562.481		NA	NA	16.7	80.2	30.06
64023	1754343000000	2025-08-04	13:30:00	64.299	0.956	16.259	3.221	0.667	11.482	8.51	2.861	2.638	0.07	0.16	24.646	135.55	13.8	11.1	0.156	18364	1591.309		NA	NA	17	79.5	30.06
64024	1754343900000	2025-08-04	13:45:00	67.02	0.93	15.905	3.193	0.66	11.6	8.51	2.903	2.781	0.06	0.16	24.625	136.08	13.8	10.9	0.153	18267	1638.367		NA	NA	17.3	77.3	30.05
64025	1754344800000	2025-08-04	14:00:00	71.269	0.939	15.766	3.13	0.642	11.739	8.51	2.951	2.746	0.12	0.16	24.175	137.04	13.8	10.8	0.152	18192	1302.55		NA	NA	17.6	76.8	30.05
64026	1754345700000	2025-08-04	14:15:00	72.639	0.993	15.601	3.087	0.642	11.877	8.51	3.359	2.862	0.11	0.25	23.912	138.3	13.8	10.9	0.152	18147	1226.149		NA	NA	17.6	77.2	30.04
64027	1754346600000	2025-08-04	14:30:00	98.001	0.504	15.448	3.138	0.652	12.036	8.52	3.821	2.642	0.15	0.18	24.444	139.75	13.8	10.7	0.15	18216	1004.169		NA	NA	17.9	77.5	30.04
64028	1754347500000	2025-08-04	14:45:00	76.167	0.368	15.689	3.097	0.643	12.17	8.53	2.958	2.644	0.12	0.12	23.94	141.25	13.9	11	0.154	18197	1484.76		NA	NA	18.1	76	30.04
64029	1754348400000	2025-08-04	15:00:00	251.683	0.454	15.347	3.161	0.633	12.501	8.55	3.485	2.616	0.16	0.12	24.701	145.16	13.8	11.2	0.157	18343	1135.349		NA	NA	19	71.3	30.04
64030	1754349300000	2025-08-04	15:15:00	236.455	0.185	15.279	3.212	0.641	12.651	8.56	2.934	2.678	0.14	0.14	25.187	147.09	13.8	11.2	0.156	18321	1310.198		NA	NA	19.4	71.6	30.04
64031	1754350200000	2025-08-04	15:30:00	247.422	2.208	15.766	3.094	0.633	12.482	8.57	2.827	2.529	0.1	0.12	23.869	145.4	13.8	11.1	0.155	18347	1186.171		NA	NA	18.3	75	30.03
64032	1754351100000	2025-08-04	15:45:00	246.417	2.931	15.678	3.206	0.626	12.544	8.56	3.129	2.459	0.15	0.17	24.882	146.71	13.8	10.9	0.152	18091	989.809		NA	NA	18.3	76	30.03
64033	1754352000000	2025-08-04	16:00:00	243.403	3.224	16.83	3.049	0.638	12.098	8.54	4.129	2.651	0.22	0.6	22.869	142.64	13.8	11.4	0.159	18305	815.248		NA	NA	18.1	76.3	30.03
64034	1754352900000	2025-08-04	16:15:00	235.996	3.731	16.355	3.054	0.667	11.769	8.55	4.14	2.462	0.18	0.13	23.181	138.36	13.8	11.4	0.16	18277	775.379		NA	NA	17.3	80	30.02
64035	1754353800000	2025-08-04	16:30:00	234.753	3.638	16.431	3.081	0.628	11.816	8.55	5.274	2.45	0.14	0.14	23.367	138.56	13.8	11.2	0.157	18257	618.853		NA	NA	17.2	79	30.02
64036	1754354700000	2025-08-04	16:45:00	234.575	4.211	16.113	3.087	0.649	12.124	8.56	4.692	2.762	0.18	0.1	23.608	141.97	13.8	11.4	0.159	18308	622.627		NA	NA	16.9	79.6	30.02
64037	1754355600000	2025-08-04	17:00:00	235.464	3.937	16.053	3.087	0.631	12.216	8.56	5.291	2.678	0.23	0.08	23.642	143.02	13.8	11.3	0.159	18282	513.084		NA	NA	16.8	78.9	30.02
64038	1754356500000	2025-08-04	17:15:00	228.755	3.539	15.986	3.093	0.663	12.329	8.56	6.916	2.769	0.34	0.14	23.728	144.25	13.8	11.2	0.158	18311	370.731		NA	NA	16.6	81.1	30.02
64039	1754357400000	2025-08-04	17:30:00	236.623	3.404	16.028	3.084	0.643	12.302	8.56	6.159	2.684	0.25	0.14	23.628	143.97	13.8	11	0.154	18280	426.443		NA	NA	16.3	82.4	30.03
64040	1754358300000	2025-08-04	17:45:00	229.572	3.736	16.063	3.075	0.616	12.292	8.56	7.003	2.782	0.2	0.09	23.531	143.88	13.8	11.1	0.155	18341	282.275		NA	NA	16.1	84.2	30.03
64041	1754359200000	2025-08-04	18:00:00	233.503	3.334	15.981	3.074	0.636	12.314	8.56	7.011	2.662	0.24	0.11	23.577	143.94	13.8	11.3	0.158	18287	278.465		NA	NA	16	84.2	30.02
64042	1754360100000	2025-08-04	18:15:00	233.35	3.869	15.832	3.088	0.648	12.345	8.56	7.416	2.723	0.29	0.12	23.782	144.06	13.8	11.4	0.159	18302	173.192		NA	NA	15.9	83.4	30.03
64043	1754361000000	2025-08-04	18:30:00	233.236	3.891	15.673	3.111	0.631	12.36	8.56	7.871	2.591	0.35	0.14	24.074	144.03	13.8	11.1	0.156	18295	145.002		NA	NA	15.7	83.5	30.03
64044	1754361900000	2025-08-04	18:45:00	237.627	4.111	15.535	3.129	0.665	12.368	8.56	7.865	2.687	0.34	0.15	24.311	143.92	13.8	11	0.154	18302	121.686		NA	NA	15.6	83.4	30.03
64045	1754362800000	2025-08-04	19:00:00	239.959	4.532	15.418	3.141	0.603	12.45	8.57	7.998	2.539	0.31	0.09	24.487	144.68	13.8	11.5	0.161	18443	65.23		NA	NA	15.5	84	30.03
64046	1754363700000	2025-08-04	19:15:00	235.894	4.085	15.113	3.184	0.651	12.612	8.57	9.578	2.674	0.45	0.16	25.05	146.18	14.1	11.7	0.163	18408	36.329		NA	NA	15.1	84.6	30.03
64047	1754364600000	2025-08-04	19:30:00	241.738	4.106	14.92	3.207	0.648	12.695	8.58	9.378	2.558	0.41	0.11	25.375	146.86	13.8	11.6	0.162	18494	15.343		NA	NA	15	85.2	30.03
64048	1754365500000	2025-08-04	19:45:00	241.223	3.613	14.918	3.183	0.659	12.592	8.57	9.288	2.64	0.34	0.13	25.167	145.47	13.8	11.4	0.16	18544	4.029		NA	NA	14.9	85.8	30.03
64049	1754366400000	2025-08-04	20:00:00	244.823	4.088	14.871	3.19	0.674	12.511	8.57	9.596	2.517	0.38	0.13	25.253	144.48	13.8	11.5	0.162	18487	0.502		NA	NA	14.8	85.7	30.04
64050	1754367300000	2025-08-04	20:15:00	244.28	4.241	14.798	3.197	0.653	12.467	8.57	10.032	2.648	0.39	0.11	25.366	143.86	13.8	11.3	0.159	18524	0.034		NA	NA	14.8	85.5	30.04
64051	1754368200000	2025-08-04	20:30:00	238.557	4.027	14.702	3.212	0.611	12.53	8.57	10.436	2.552	0.39	0.09	25.556	144.47	13.8	11.4	0.16	18573	-0.028		NA	NA	14.7	85.4	30.04
64052	1754369100000	2025-08-04	20:45:00	242.735	3.735	14.655	3.227	0.623	12.598	8.58	10.322	2.63	0.5	0.12	25.718	145.26	13.8	11.4	0.16	18500	-0.022		NA	NA	14.7	86	30.04
64053	1754370000000	2025-08-04	21:00:00	244.565	3.484	14.599	3.234	0.643	12.653	8.58	10.214	2.568	0.42	0.1	25.819	145.82	13.8	11.6	0.162	18564	-0.041		NA	NA	14.6	85.9	30.04
64054	1754370900000	2025-08-04	21:15:00	244.877	3.304	14.475	3.253	0.615	12.785	8.59	10.498	2.607	0.42	0.1	26.073	147.2	13.8	11.5	0.16	18588	-0.026		NA	NA	14.5	86.1	30.04
64055	1754371800000	2025-08-04	21:30:00	242.226	3.51	14.418	3.262	0.664	12.743	8.59	10.687	2.499	0.41	0.1	26.19	146.65	13.8	11.6	0.163	18572	0.004		NA	NA	14.4	86.3	30.04
64056	1754372700000	2025-08-04	21:45:00	244.607	3.098	14.357	3.265	0.574	12.625	8.58	10.636	2.583	0.43	0.09	26.259	145.17	13.8	11.4	0.16	18595	-0.026		NA	NA	14.4	86.6	30.03
64057	1754373600000	2025-08-04	22:00:00	244.781	2.863	14.304	3.263	0.65	12.46	8.57	10.938	2.481	0.47	0.09	26.274	143.13	13.8	11.4	0.16	18622	-0.032		NA	NA	14.4	87.2	30.04
64058	1754374500000	2025-08-04	22:15:00	242.798	2.858	14.287	3.269	0.65	12.361	8.56	10.882	2.596	0.5	0.09	26.339	142	13.8	12.3	0.173	18350	-0.029		NA	NA	14.5	87.3	30.04
64059	1754375400000	2025-08-04	22:30:00	240.783	3.021	14.238	3.283	0.618	12.368	8.55	11.019	2.552	0.37	0.18	26.495	142.08	13.8	11.8	0.165	18528	0		NA	NA	14.5	87.6	30.04
64060	1754376300000	2025-08-04	22:45:00	238.283	2.842	14.313	3.271	0.663	11.881	8.53	10.786	2.618	0.38	0.1	26.342	136.54	13.8	11.5	0.161	18539	-0.019		NA	NA	14.5	87.6	30.04
64061	1754377200000	2025-08-04	23:00:00	239.59	2.895	14.328	3.279	0.646	12.077	8.55	10.463	2.548	0.4	0.09	26.406	138.92	13.8	11.7	0.164	18625	-0.029		NA	NA	14.5	87.6	30.04
64062	1754378100000	2025-08-04	23:15:00	237.884	2.872	14.326	3.266	0.642	12.144	8.56	10.023	2.701	0.55	0.24	26.293	139.57	13.8	11.7	0.164	18654	-0.036		NA	NA	14.5	88.4	30.04
64063	1754379000000	2025-08-04	23:30:00	243.653	2.818	14.309	3.267	0.628	12.161	8.57	9.958	2.58	0.39	0.09	26.308	139.73	13.8	11.5	0.161	18674	-0.011		NA	NA	14.4	88.7	30.04
64064	1754379900000	2025-08-04	23:45:00	233.777	2.763	14.404	3.249	0.65	12.111	8.57	9.61	2.644	0.33	0.1	26.088	139.23	13.8	11.6	0.163	18658	-0.044		NA	NA	14.4	88.6	30.04
64065	1754380800000	2025-08-05	00:00:00	237.156	2.962	14.509	3.223	0.642	12.167	8.6	9.35	2.706	0.36	0.1	25.786	139.91	13.8	11.5	0.161	18636	-0.015		NA	NA	14.4	88.7	30.03
64066	1754381700000	2025-08-05	00:15:00	235.181	3.01	14.703	3.231	0.642	12.291	8.61	9.366	2.842	0.39	0.12	25.724	141.85	13.8	11.4	0.16	18604	-0.019		NA	NA	14.4	89.1	30.03
64067	1754382600000	2025-08-05	00:30:00	236.939	3.09	14.752	3.24	0.639	12.372	8.61	9.432	2.735	0.32	0.09	25.773	142.97	13.8	11.4	0.159	18575	-0.026		NA	NA	14.4	88.5	30.03
64068	1754383500000	2025-08-05	00:45:00	228.917	2.451	14.788	3.255	0.639	12.406	8.61	9.777	2.854	0.51	0.14	25.878	143.56	13.8	11.6	0.162	18612	-0.025		NA	NA	14.4	89	30.03
64069	1754384400000	2025-08-05	01:00:00	226.879	2.071	15.028	3.3	0.641	12.718	8.62	9.974	2.782	0.37	0.13	26.12	148.08	13.8	11.5	0.161	18560	-0.023		NA	NA	14.4	89.3	30.03
64070	1754385300000	2025-08-05	01:15:00	208.358	1.957	15.187	3.349	0.636	12.901	8.62	9.641	2.862	0.3	0.15	26.436	151.02	13.8	11.6	0.162	18561	-0.01		NA	NA	14.4	89.1	30.03
64071	1754386200000	2025-08-05	01:30:00	188.255	1.143	15.068	3.33	0.643	12.765	8.61	9.605	2.829	0.35	0.2	26.356	149.05	13.8	11.5	0.161	18528	-0.011		NA	NA	14.5	87.6	30.03
64072	1754387100000	2025-08-05	01:45:00	215.218	0.775	14.978	3.33	0.642	12.798	8.6	10.057	2.901	0.57	0.2	26.413	149.24	13.8	11.3	0.158	18547	-0.026		NA	NA	14.5	87.6	30.03
64073	1754388000000	2025-08-05	02:00:00	209.76	0.94	14.97	3.348	0.64	12.809	8.6	10.418	2.831	0.71	0.14	26.576	149.49	13.8	11.3	0.159	18603	-0.037		NA	NA	14.5	87.5	30.03
64074	1754388900000	2025-08-05	02:15:00	138.165	0.943	15.01	3.36	0.641	12.733	8.6	10.454	2.892	0.51	0.14	26.651	148.75	13.8	11.4	0.16	18567	-0.004		NA	NA	14.4	88.1	30.04
64075	1754389800000	2025-08-05	02:30:00	125.268	0.88	14.961	3.365	0.642	12.702	8.6	10.558	2.85	0.65	0.15	26.734	148.3	13.8	11.6	0.162	18488	-0.036		NA	NA	14.4	88.6	30.03
64076	1754390700000	2025-08-05	02:45:00	135.219	1.385	15.095	3.421	0.64	13.366	8.62	11.102	3.047	0.73	0.24	27.131	156.84	13.8	11.6	0.162	18575	-0.005		NA	NA	14.3	88.7	30.04
64077	1754391600000	2025-08-05	03:00:00	113.838	0.985	15.005	3.412	0.64	13.396	8.62	10.926	2.77	0.53	0.11	27.116	156.87	13.8	11.3	0.158	18613	-0.058		NA	NA	14.3	88.5	30.03
64078	1754392500000	2025-08-05	03:15:00	95.509	0.11	14.761	3.426	0.644	13.58	8.6	11.564	2.957	0.66	0.11	27.406	158.59	13.8	11.6	0.162	18566	-0.041		NA	NA	14.3	88.3	30.03
64079	1754393400000	2025-08-05	03:30:00	149.472	0.273	14.91	3.429	0.641	13.541	8.61	12.061	2.893	0.78	0.13	27.328	158.47	13.8	11.5	0.16	18553	-0.016		NA	NA	14.4	88.3	30.03
64080	1754394300000	2025-08-05	03:45:00	269.392	0.533	14.734	3.368	0.639	13.184	8.6	11.731	3.042	0.64	0.32	26.915	153.38	13.8	11.6	0.162	18595	-0.018		NA	NA	14.4	88.6	30.04
64081	1754395200000	2025-08-05	04:00:00	280.347	0.488	14.616	3.319	0.637	12.223	8.57	10.374	3.097	0.74	0.88	26.561	141.58	13.8	11.4	0.16	18642	-0.014		NA	NA	14.4	88.6	30.04
64082	1754396100000	2025-08-05	04:15:00	269.801	0.65	14.621	3.308	0.637	12.11	8.57	10.669	3.759	1.23	1.3	26.464	140.2	13.8	11.4	0.16	18626	-0.014		NA	NA	14.3	89.8	30.03
64083	1754397000000	2025-08-05	04:30:00	273.82	0.002	14.727	3.298	0.643	12.108	8.59	9.77	8.909	0.8	3.75	26.296	140.3	13.8	11.5	0.161	18588	0.192		NA	NA	14.3	90.3	30.04
64084	1754397900000	2025-08-05	04:45:00	72.345	0.003	14.781	3.314	0.64	12.12	8.59	10.998	2.959	0.71	0.35	26.408	140.71	13.8	11.3	0.159	18517	1.904		NA	NA	14.3	90.2	30.04
64085	1754398800000	2025-08-05	05:00:00	102.437	0.315	14.849	3.329	0.644	12.198	8.59	10.399	2.854	0.85	0.19	26.487	141.86	13.8	11.6	0.162	18559	4.407		NA	NA	14.4	90.3	30.04
64086	1754399700000	2025-08-05	05:15:00	86.392	0.002	14.809	3.327	0.64	12.123	8.59	10.318	2.914	0.71	0.16	26.503	140.94	13.8	11.3	0.159	18591	11.624		NA	NA	14.6	89.7	30.04
64087	1754400600000	2025-08-05	05:30:00	115.56	0.341	14.681	3.311	0.641	12.047	8.58	9.717	2.828	0.67	0.2	26.449	139.65	13.8	11.4	0.16	18561	23.904		NA	NA	14.6	88.9	30.04
64088	1754401500000	2025-08-05	05:45:00	80.168	0.534	14.652	3.294	0.64	11.886	8.57	7.408	2.723	0.44	0.13	26.313	137.56	13.8	11.4	0.16	18652	85.699		NA	NA	14.8	88.5	30.05
64089	1754402400000	2025-08-05	06:00:00	79.152	1.024	14.638	3.305	0.639	11.888	8.58	7.191	3.209	0.44	1.71	26.426	137.62	13.8	11.6	0.163	18552	220.773		NA	NA	15	88.4	30.05
64090	1754403300000	2025-08-05	06:15:00	72.638	1.429	14.638	3.309	0.642	12.045	8.59	7.697	2.811	0.56	0.18	26.458	139.46	13.8	11.5	0.162	18673	158.613		NA	NA	15	88.9	30.06
64091	1754404200000	2025-08-05	06:30:00	82.564	1.754	14.79	3.335	0.646	12.334	8.59	10.158	3.782	1.02	1.42	26.58	143.32	13.8	11.4	0.16	18635	176.485		NA	NA	15.1	89	30.06
64092	1754405100000	2025-08-05	06:45:00	83.478	2.726	14.84	3.359	0.646	12.601	8.61	7.501	2.734	0.44	0.11	26.759	146.77	13.8	11.4	0.16	18580	228.919		NA	NA	15	88.7	30.05
64093	1754406000000	2025-08-05	07:00:00	74.738	2.292	14.879	3.295	0.643	12.137	8.57	10.226	3.157	3.11	0.63	26.171	140.96	13.8	11.4	0.159	18390	253.439		NA	NA	15	89	30.05
64094	1754406900000	2025-08-05	07:15:00	107.526	2.919	14.982	3.35	0.645	11.809	8.59	6.73	2.604	0.44	0.24	26.581	137.76	13.8	11.7	0.164	18394	350.299		NA	NA	15.3	88.6	30.06
64095	1754407800000	2025-08-05	07:30:00	103.832	3.01	15.219	3.394	0.65	12.094	8.6	5.089	3.745	1.25	1.03	26.811	141.96	13.8	11.8	0.165	18414	598.883		NA	NA	15.5	88.2	30.06
64096	1754408700000	2025-08-05	07:45:00	107.698	3.343	15.456	3.43	0.658	12.22	8.61	5.892	2.823	0.38	0.18	26.962	144.28	13.8	11.8	0.166	18290	426.323		NA	NA	15.5	85.5	30.07
64097	1754409600000	2025-08-05	08:00:00	101.466	3.064	15.47	3.441	0.64	12.291	8.6	6.344	2.531	0.27	0.08	27.052	145.26	13.8	11.6	0.163	18427	293.6		NA	NA	15.6	86	30.07
64098	1754410500000	2025-08-05	08:15:00	108.542	2.522	15.484	3.442	0.647	12.335	8.6	6.769	2.609	0.27	0.08	27.049	145.82	13.8	11.7	0.163	18342	331.437		NA	NA	15.5	86	30.07
64099	1754411400000	2025-08-05	08:30:00	152.957	1.298	15.448	3.446	0.651	12.488	8.6	4.247	2.565	0.19	0.15	27.103	147.58	13.8	11.9	0.167	18132	674.432		NA	NA	16	82.9	30.07
64100	1754412300000	2025-08-05	08:45:00	180.109	0.973	15.517	3.458	0.648	12.532	8.6	5.244	2.601	0.21	0.1	27.166	148.34	13.8	11.4	0.159	18455	511.249		NA	NA	16.1	82.8	30.07
64101	1754413200000	2025-08-05	09:00:00	111.498	1.264	15.525	3.46	0.655	12.556	8.59	5.425	2.508	0.25	0.09	27.171	148.67	13.8	11.4	0.159	18334	611.727		NA	NA	16.3	81.3	30.07
64102	1754414100000	2025-08-05	09:15:00	181.069	3.683	15.486	3.451	0.641	12.609	8.59	6.358	2.621	0.28	0.1	27.124	149.14	13.8	11.7	0.163	18495	410.947		NA	NA	16.5	78	30.07
64103	1754415000000	2025-08-05	09:30:00	185.86	2.075	15.464	3.454	0.624	12.769	8.59	4.956	2.572	0.21	0.15	27.166	151.01	13.8	11.5	0.161	18389	667.311		NA	NA	16.6	78.1	30.07
64104	1754415900000	2025-08-05	09:45:00	193.067	1.027	15.432	3.449	0.659	12.847	8.59	3.015	2.579	0.11	0.15	27.14	151.81	13.8	11.6	0.162	18296	1043.413		NA	NA	16.9	77.1	30.07
64105	1754416800000	2025-08-05	10:00:00	211.597	3.181	15.429	3.447	0.647	12.765	8.59	3.91	2.716	0.3	0.27	27.132	150.8	13.8	11.5	0.162	18448	765.242		NA	NA	16.8	77.8	30.07
64106	1754417700000	2025-08-05	10:15:00	192.522	3.64	15.456	3.456	0.664	12.832	8.6	4.441	2.555	0.33	0.09	27.19	151.74	13.8	11.7	0.164	18481	1377.853		NA	NA	17	76	30.07
64107	1754418600000	2025-08-05	10:30:00	192.995	2.523	15.478	3.461	0.657	12.891	8.6	3.749	2.687	0.17	0.35	27.216	152.53	13.8	11.5	0.161	18378	1025.59		NA	NA	17.5	75.1	30.07
64108	1754419500000	2025-08-05	10:45:00	198.019	2.883	15.601	3.457	0.655	12.876	8.6	2.864	2.578	0.14	0.12	27.096	152.62	13.8	11.6	0.162	18500	1037.364		NA	NA	17.8	73.6	30.07
64109	1754420400000	2025-08-05	11:00:00	213.64	3.909	15.589	3.451	0.647	12.904	8.6	3.254	2.5	0.16	0.12	27.05	152.86	13.8	11.4	0.159	18512	956.162		NA	NA	17.6	73.7	30.07
64110	1754421300000	2025-08-05	11:15:00	190.489	2.531	15.634	3.455	0.638	13.015	8.61	3.165	2.527	0.19	0.13	27.056	154.31	13.8	11.4	0.16	18505	920.986		NA	NA	18.2	71.3	30.06
64111	1754422200000	2025-08-05	11:30:00	190.881	2.149	15.987	3.255	0.623	12.043	8.51	3.842	2.739	0.14	0.1	25.106	142.09	13.8	11	0.154	18480	1019.933		NA	NA	18.2	69.6	30.06
64112	1754423100000	2025-08-05	11:45:00	211.296	2.718	15.923	3.274	0.65	11.006	8.47	3.972	2.93	0.12	0.15	25.308	129.84	13.8	11.1	0.156	18423	1061.951		NA	NA	18.6	69.9	30.06
64113	1754424000000	2025-08-05	12:00:00	186.233	2.058	15.867	3.248	0.633	11.108	8.47	3.844	2.397	0.15	0.46	25.118	130.79	13.8	10.8	0.151	18439	1362.107		NA	NA	18.9	67.7	30.06
64114	1754424900000	2025-08-05	12:15:00	196.63	2.537	15.792	3.215	0.645	11.348	8.5	3.396	2.908	0.07	0.13	24.883	133.11	13.8	11.1	0.155	18437	1101.04		NA	NA	19.3	67.2	30.05
64115	1754425800000	2025-08-05	12:30:00	203.618	1.345	15.829	3.218	0.654	11.587	8.52	3.124	2.904	0.07	0.13	24.893	135.92	13.8	10.9	0.153	18452	1480.34		NA	NA	19.9	64.7	30.05
64116	1754426700000	2025-08-05	12:45:00	145.313	2.242	15.898	3.204	0.646	11.622	8.51	2.895	2.897	0.07	0.12	24.723	136.64	13.8	11.2	0.156	18448	1232.336		NA	NA	20	64.8	30.05
64117	1754427600000	2025-08-05	13:00:00	284.226	1.132	15.524	3.179	0.642	11.774	8.52	3.246	2.955	0.07	0.12	24.746	137.34	13.8	10.8	0.152	18430	1046.436		NA	NA	18.7	73.5	30.04
64118	1754428500000	2025-08-05	13:15:00	317.213	0.585	15.382	3.173	0.647	11.884	8.52	3.552	3.026	0.11	0.12	24.782	138.23	13.8	11	0.155	18439	1100.205		NA	NA	19.7	66.3	30.04
64119	1754429400000	2025-08-05	13:30:00	305.974	1.133	15.408	3.195	0.642	12.365	8.56	3.181	2.961	0.09	0.13	24.955	144.15	13.8	11.2	0.156	18470	1137.891		NA	NA	19.8	64	30.04
64120	1754430300000	2025-08-05	13:45:00	269.156	1.506	15.631	3.213	0.636	12.584	8.58	3.503	3.031	0.11	0.14	24.975	146.67	13.8	11	0.154	18448	973.84		NA	NA	20.1	66.6	30.03
64121	1754431200000	2025-08-05	14:00:00	298.596	0.419	15.805	3.205	0.63	12.608	8.58	3.548	2.932	0.12	0.11	24.796	147.74	13.8	11	0.154	18411	1137.227		NA	NA	20.4	63.3	30.03
64122	1754432100000	2025-08-05	14:15:00	245.307	0.695	16.175	3.2	0.634	12.374	8.58	4.4	3.031	0.16	0.11	24.521	145.84	13.8	11.1	0.155	18408	913.614		NA	NA	20.4	63.2	30.03
64123	1754433000000	2025-08-05	14:30:00	294.948	0.396	16.496	3.181	0.634	12.202	8.56	4.903	2.947	0.22	0.09	24.165	144.09	13.8	11.1	0.156	18368	625.103		NA	NA	20.6	64.4	30.03
64124	1754433900000	2025-08-05	14:45:00	244.148	2.686	16.19	3.193	0.633	12.285	8.56	5.405	2.913	0.29	0.16	24.453	145.3	13.8	11	0.154	18338	565.246		NA	NA	20.6	64.5	30.03
64125	1754434800000	2025-08-05	15:00:00	245.017	2.193	16.572	3.19	0.629	12.121	8.56	4.44	2.937	0.19	0.17	24.197	143.7	13.8	10.8	0.151	18311	836.907		NA	NA	19.1	72.5	30.02
64126	1754435700000	2025-08-05	15:15:00	239.282	2.625	16.732	3.183	0.64	11.995	8.55	3.508	2.925	0.09	0.15	24.045	142.46	13.8	10.9	0.153	18256	1286.304		NA	NA	19.1	72	30.02
64127	1754436600000	2025-08-05	15:30:00	262.168	2.549	16.718	3.164	0.642	11.945	8.55	5.318	2.801	0.22	0.23	23.893	141.74	13.8	11.1	0.156	18107	527.463		NA	NA	19.1	70.6	30.02
64128	1754437500000	2025-08-05	15:45:00	251.102	2.644	16.578	3.173	0.636	12.054	8.56	5.696	2.867	0.28	0.31	24.052	142.8	13.8	11.2	0.157	18254	646.119		NA	NA	19.1	70.5	30.02
64129	1754438400000	2025-08-05	16:00:00	234.257	2.407	16.756	3.178	0.636	12.055	8.55	4.899	2.553	0.26	0.23	23.983	143.07	13.8	11.1	0.155	18199	709.035		NA	NA	19.4	69.5	30.02
64130	1754439300000	2025-08-05	16:15:00	242.789	2.865	16.57	3.174	0.633	12.088	8.57	6.402	2.685	0.26	0.12	24.064	143.1	13.8	11.2	0.156	18197	449.48		NA	NA	19.4	68.5	30.02
64131	1754440200000	2025-08-05	16:30:00	261.184	2.795	16.277	3.181	0.636	12.332	8.58	6.832	2.646	0.31	0.17	24.302	145.56	13.8	11.4	0.16	18142	300.671		NA	NA	19.7	65	30.02
64132	1754441100000	2025-08-05	16:45:00	295.025	2.082	16.254	3.185	0.628	12.491	8.58	6.924	2.824	0.22	0.1	24.346	147.49	13.8	11.3	0.158	18289	262.674		NA	NA	19.7	64	30.02
64133	1754442000000	2025-08-05	17:00:00	283.459	2.522	16.472	3.192	0.629	12.492	8.57	6.895	2.839	0.32	0.08	24.275	148.05	13.8	11	0.154	18309	216.213		NA	NA	19.8	63.7	30.02
64134	1754442900000	2025-08-05	17:15:00	259.876	2.171	16.511	3.195	0.624	12.454	8.57	7.517	3.058	0.24	0.11	24.276	147.7	13.8	11.1	0.155	18407	146.94		NA	NA	19.6	63.3	30.02
64135	1754443800000	2025-08-05	17:30:00	256.015	1.34	17.665	3.284	0.637	11.814	8.52	8.569	2.979	0.23	0.07	24.32	143.35	13.8	11	0.154	18343	148.293		NA	NA	19.3	67.5	30.03
64136	1754444700000	2025-08-05	17:45:00	232.792	2.085	17.132	3.202	0.646	11.985	8.52	8.128	3.242	0.25	0.12	23.962	143.7	13.8	10.8	0.151	18314	133.707		NA	NA	18.4	73.1	30.03
64137	1754445600000	2025-08-05	18:00:00	252.349	2.372	17.233	3.221	0.64	11.935	8.52	8.553	3.091	0.19	0.11	24.059	143.35	13.8	10.7	0.149	18312	56.182		NA	NA	18.1	74.8	30.03
64138	1754446500000	2025-08-05	18:15:00	236.839	4.33	16.968	3.202	0.64	11.969	8.51	8.69	3.097	0.16	0.09	24.056	143.09	13.8	10.5	0.148	18312	40.925		NA	NA	16.9	79.6	30.04
64139	1754447400000	2025-08-05	18:30:00	246.066	3.15	16.826	3.191	0.64	11.898	8.51	8.325	2.92	0.16	0.13	24.05	141.86	13.8	10.9	0.153	18330	55.761		NA	NA	16.4	83.5	30.04
64140	1754448300000	2025-08-05	18:45:00	245.964	2.919	16.641	3.183	0.635	11.941	8.51	8.094	3.017	0.21	0.11	24.1	141.9	13.8	10.8	0.151	18355	22.931		NA	NA	16.2	82.1	30.04
64141	1754449200000	2025-08-05	19:00:00	249.62	1.301	16.527	3.176	0.642	11.937	8.52	20.448	4.215	22.9	3.84	24.103	141.52	13.8	10.5	0.148	18387	8.612		NA	NA	16	83.6	30.04
64142	1754450100000	2025-08-05	19:15:00	303.031	0.385	16.477	3.18	0.637	12.033	8.52	9.651	3.014	4.23	0.19	24.168	142.53	13.8	11	0.154	18364	8.725		NA	NA	15.8	84.5	30.04
64143	1754451000000	2025-08-05	19:30:00	53.538	0.363	16.393	3.176	0.637	12.053	8.53	8.633	2.97	0.72	0.18	24.183	142.57	13.8	10.9	0.153	18421	3.155		NA	NA	15.8	82	30.04
64144	1754451900000	2025-08-05	19:45:00	290.064	1.022	16.475	3.174	0.636	12.059	8.53	8.185	3.054	0.34	0.09	24.122	142.84	13.8	10.9	0.153	18409	1.925		NA	NA	16	80.9	30.04
64145	1754452800000	2025-08-05	20:00:00	245.824	2.101	16.449	3.178	0.636	12.055	8.53	9.509	3.002	4.29	0.2	24.168	142.75	13.8	11	0.154	18436	0.143		NA	NA	16	84.1	30.05
64146	1754453700000	2025-08-05	20:15:00	243.196	2.313	16.381	3.182	0.636	12.079	8.53	8.679	3.017	0.43	0.1	24.248	142.92	13.8	11	0.154	18418	0.012		NA	NA	15.6	83.6	30.05
64147	1754454600000	2025-08-05	20:30:00	247.328	1.652	16.271	3.189	0.633	12.12	8.53	8.662	2.995	0.34	0.13	24.366	143.2	13.8	10.7	0.15	18421	-0.044		NA	NA	15.3	84.1	30.05
64148	1754455500000	2025-08-05	20:45:00	233.348	1.352	16.252	3.203	0.629	12.094	8.54	8.401	3.071	0.37	0.14	24.502	142.96	13.8	10.9	0.153	18398	-0.01		NA	NA	15.4	85.3	30.04
64149	1754456400000	2025-08-05	21:00:00	247.927	2.297	16.184	3.206	0.639	12.12	8.55	8.166	2.865	0.28	0.12	24.571	143.12	13.8	11.1	0.155	18430	-0.033		NA	NA	15.5	85.3	30.05
64150	1754457300000	2025-08-05	21:15:00	243.499	0.524	16.156	3.215	0.637	12.13	8.56	8.652	2.953	0.48	0.09	24.66	143.24	13.8	11.1	0.156	18418	-0.008		NA	NA	15.3	85.3	30.04
64151	1754458200000	2025-08-05	21:30:00	254.862	0.902	16.124	3.215	0.635	12.013	8.55	8.883	2.805	0.46	0.15	24.682	141.8	13.8	11.2	0.156	16911	-0.026		NA	NA	15.3	85.5	30.04
64152	1754459100000	2025-08-05	21:45:00	258.812	0.759	16.084	3.214	0.633	12.064	8.56	8.844	2.939	0.45	0.1	24.694	142.29	13.8	11.4	0.159	18054	-0.008		NA	NA	15.3	85.5	30.04
64153	1754460000000	2025-08-05	22:00:00	293.549	0.002	16.067	3.212	0.627	11.984	8.55	8.641	2.855	0.43	0.18	24.693	141.28	13.8	11.1	0.156	18227	-0.023		NA	NA	15.2	85.7	30.03
64154	1754460900000	2025-08-05	22:15:00	259.72	0.445	16.055	3.213	0.629	12.017	8.56	8.633	2.873	0.5	0.09	24.705	141.66	13.8	11	0.154	18330	-0.028		NA	NA	15.2	85.7	30.03
64155	1754461800000	2025-08-05	22:30:00	249.048	1.157	16.071	3.227	0.631	12.049	8.57	8.382	2.809	0.41	0.12	24.813	142.17	13.8	11.1	0.156	18400	-0.007		NA	NA	15.3	87.5	30.04
64156	1754462700000	2025-08-05	22:45:00	253.098	0.435	16.065	3.232	0.628	12.215	8.58	8.572	2.928	0.35	0.16	24.859	144.15	13.8	11.1	0.155	18383	-0.022		NA	NA	15.1	87.8	30.04
64157	1754463600000	2025-08-05	23:00:00	95.385	0.002	16.015	3.211	0.627	12.071	8.57	8.612	2.799	0.83	0.09	24.716	142.2	13.8	11.2	0.157	18210	-0.054		NA	NA	15.3	88.6	30.03
64158	1754464500000	2025-08-05	23:15:00	88.138	0.002	16.058	3.242	0.63	12.113	8.58	9.441	2.998	0.91	0.25	24.948	143	13.8	11.5	0.162	18031	-0.015		NA	NA	15.2	87.9	30.04
64159	1754465400000	2025-08-05	23:30:00	206.615	0.002	16.045	3.239	0.623	12.132	8.57	9.432	2.809	0.64	0.07	24.93	143.18	13.8	11.1	0.156	18000	-0.028		NA	NA	15.2	87.9	30.04
64160	1754466300000	2025-08-05	23:45:00	245.081	1.25	15.991	3.226	0.624	12.02	8.57	8.52	2.823	0.43	0.07	24.856	141.65	13.8	11.3	0.159	18325	-0.005		NA	NA	15.3	89.3	30.03
64161	1754467200000	2025-08-06	00:00:00	259.281	0.618	16.005	3.232	0.623	12.081	8.58	8.554	2.855	0.68	0.16	24.895	142.44	13.8	11.1	0.155	18234	-0.045		NA	NA	15.2	89	30.03
64162	1754468100000	2025-08-06	00:15:00	249.205	0.002	15.972	3.224	0.622	12.092	8.57	8.61	2.927	0.63	0.11	24.854	142.44	13.8	11.1	0.155	18336	-0.016		NA	NA	15.2	89.4	30.03
64163	1754469000000	2025-08-06	00:30:00	161.136	0.002	15.956	3.225	0.62	12.004	8.56	8.858	2.824	0.72	0.08	24.873	141.38	13.8	11.2	0.157	17959	-0.037		NA	NA	15.2	89.8	30.02
64164	1754469900000	2025-08-06	00:45:00	108.884	0.254	15.939	3.221	0.618	11.962	8.57	9.835	2.892	1.14	0.11	24.844	140.81	13.8	11	0.154	18414	-0.036		NA	NA	15.3	89.7	30.02
64165	1754470800000	2025-08-06	01:00:00	101.22	1.058	15.96	3.226	0.62	11.913	8.55	8.561	2.831	0.61	0.13	24.874	140.31	13.8	11.1	0.155	18184	-0.016		NA	NA	15.4	90.3	30.02
64166	1754471700000	2025-08-06	01:15:00	48.773	0.743	15.962	3.226	0.622	11.83	8.56	9.309	2.917	0.56	0.14	24.875	139.32	13.8	11.2	0.158	18228	-0.03		NA	NA	15.3	91.3	30.02
64167	1754472600000	2025-08-06	01:30:00	49.995	0.969	15.946	3.225	0.618	11.826	8.56	8.284	2.827	0.53	0.11	24.872	139.24	13.8	11.1	0.155	17983	-0.023		NA	NA	15.3	91.3	30.02
64168	1754473500000	2025-08-06	01:45:00	46.626	1.043	15.924	3.219	0.62	11.81	8.56	8.563	2.883	0.6	0.07	24.842	138.97	13.8	11.3	0.159	18321	-0.019		NA	NA	15.6	90.7	30.01
64169	1754474400000	2025-08-06	02:00:00	47.469	1.284	15.925	3.22	0.618	11.833	8.56	9.08	2.995	0.76	0.74	24.846	139.24	13.8	11.3	0.158	18321	-0.016		NA	NA	15.7	90.5	30.01
64170	1754475300000	2025-08-06	02:15:00	48.23	1.514	15.915	3.217	0.617	11.866	8.57	7.811	2.845	0.47	0.09	24.823	139.6	13.8	11.2	0.157	18356	-0.036		NA	NA	15.7	91.3	30.01
64171	1754476200000	2025-08-06	02:30:00	104.864	1.161	15.892	3.21	0.62	11.87	8.57	7.865	2.796	0.55	0.08	24.78	139.54	13.8	10.9	0.153	18343	-0.018		NA	NA	16.1	92.4	30.01
64172	1754477100000	2025-08-06	02:45:00	127.238	2.465	15.878	3.206	0.613	11.73	8.56	7.665	2.905	0.45	0.11	24.754	137.83	13.8	11.3	0.158	18354	-0.019		NA	NA	16.6	91.3	30.01
64173	1754478000000	2025-08-06	03:00:00	137.539	2.924	15.899	3.208	0.614	11.746	8.56	7.501	2.847	0.37	0.09	24.763	138.08	13.8	11.3	0.158	18307	-0.011		NA	NA	16.7	90.6	30
64174	1754478900000	2025-08-06	03:15:00	138.117	2.874	15.945	3.218	0.637	11.782	8.56	7.837	3.151	0.39	0.2	24.819	138.67	13.8	11.4	0.159	18300	-0.012		NA	NA	16.7	90.4	30
64175	1754479800000	2025-08-06	03:30:00	141.116	2.65	15.937	3.215	0.648	11.797	8.56	7.085	2.657	0.22	0.13	24.799	138.81	13.8	11.3	0.158	18357	-0.04		NA	NA	16.8	89.5	30
64176	1754480700000	2025-08-06	03:45:00	130.867	2.607	15.968	3.213	0.627	11.739	8.56	7.163	2.747	0.27	0.12	24.758	138.18	13.8	11.3	0.158	18340	-0.037		NA	NA	16.9	88.9	30
64177	1754481600000	2025-08-06	04:00:00	147.416	2.916	15.974	3.213	0.634	11.693	8.56	7.34	2.65	0.33	0.13	24.758	137.66	13.8	11.2	0.157	18401	-0.016		NA	NA	17	88.2	30
64178	1754482500000	2025-08-06	04:15:00	129.235	2.131	15.933	3.214	0.644	11.672	8.55	7.26	2.727	0.31	0.12	24.792	137.32	13.8	11.2	0.156	18469	0.018		NA	NA	17	87.9	30
64179	1754483400000	2025-08-06	04:30:00	136.947	4.242	15.927	3.203	0.628	11.566	8.54	7.223	2.568	0.31	0.11	24.698	135.97	13.8	11.1	0.155	18442	0.157		NA	NA	16.9	88.1	30
64180	1754484300000	2025-08-06	04:45:00	144.575	3.467	15.774	3.224	0.649	11.53	8.53	7.474	2.683	0.28	0.13	24.978	135.38	13.8	11	0.154	18428	0.795		NA	NA	17	87.7	30
64181	1754485200000	2025-08-06	05:00:00	140.912	4.184	15.607	3.247	0.638	11.612	8.53	7.834	2.54	0.33	0.14	25.274	136.14	13.8	11.4	0.159	18414	3.109		NA	NA	17.1	87.3	30
64182	1754486100000	2025-08-06	05:15:00	145.94	4.643	15.422	3.265	0.636	11.753	8.54	8.26	2.705	0.34	0.13	25.554	137.51	13.8	11.3	0.159	18478	9.939		NA	NA	17.1	87.7	30.01
64183	1754487000000	2025-08-06	05:30:00	137.824	3.812	15.546	3.248	0.671	11.727	8.54	8.048	2.552	0.28	0.12	25.324	137.33	13.8	11.1	0.156	18452	24.933		NA	NA	17.2	87.9	30.01
64184	1754487900000	2025-08-06	05:45:00	130.026	3.583	15.586	3.257	0.601	11.738	8.55	8.191	2.678	0.29	0.12	25.379	137.63	13.8	11.2	0.157	18448	14.261		NA	NA	17.1	88.3	30.01
64185	1754488800000	2025-08-06	06:00:00	128.219	3.924	15.649	3.257	0.62	11.763	8.56	8.02	2.514	0.31	0.09	25.337	138.06	13.8	11.6	0.162	18430	20.003		NA	NA	17	89	30.01
64186	1754489700000	2025-08-06	06:15:00	135.877	2.875	15.707	3.274	0.669	11.699	8.56	7.516	2.537	0.22	0.13	25.444	137.56	13.8	11.3	0.158	18471	41.063		NA	NA	16.9	89.3	30.02
64187	1754490600000	2025-08-06	06:30:00	128.382	3.988	15.628	3.325	0.633	11.994	8.57	7.782	2.43	0.2	0.09	25.934	141.23	13.8	12.1	0.169	18397	40.443		NA	NA	16.7	89.5	30.02
64188	1754491500000	2025-08-06	06:45:00	148.081	4.675	15.64	3.342	0.607	12.124	8.58	7.911	2.541	0.26	0.1	26.077	142.9	13.8	11.1	0.156	18507	65.908		NA	NA	16.7	88.9	30.02
64189	1754492400000	2025-08-06	07:00:00	132.331	4.595	15.727	3.346	0.628	12.143	8.59	7.263	2.367	0.17	0.15	26.055	143.37	13.8	11.1	0.155	18481	91.918		NA	NA	16.6	88.3	30.02
64190	1754493300000	2025-08-06	07:15:00	129.503	4.32	15.674	3.34	0.643	12.168	8.59	7.306	2.46	0.25	0.11	26.04	143.5	13.8	11.6	0.163	18228	120.494		NA	NA	16.5	88.5	30.02
64191	1754494200000	2025-08-06	07:30:00	139.89	3.982	15.683	3.34	0.617	12.143	8.59	7.222	2.418	0.23	0.09	26.026	143.22	13.8	11.4	0.159	18391	180.561		NA	NA	16.5	89	30.03
64192	1754495100000	2025-08-06	07:45:00	143.589	4.492	15.717	3.338	0.656	12.085	8.59	6.895	2.478	0.22	0.13	25.993	142.61	13.8	11.4	0.16	18433	182.019		NA	NA	16.5	89.8	30.03
64193	1754496000000	2025-08-06	08:00:00	149.926	3.2	15.681	3.324	0.678	12.028	8.59	6.877	2.465	0.22	0.11	25.893	141.75	13.8	11.3	0.158	18366	227.705		NA	NA	16.5	89.7	30.03
64194	1754496900000	2025-08-06	08:15:00	146.959	4.036	15.668	3.322	0.678	12	8.59	6.82	2.471	0.22	0.12	25.881	141.37	13.8	11.4	0.159	18418	222.021		NA	NA	16.7	90.1	30.03
64195	1754497800000	2025-08-06	08:30:00	148.805	3.294	15.663	3.313	0.649	11.882	8.58	6.981	2.436	0.25	0.11	25.81	139.91	13.8	11.4	0.159	18400	217.575		NA	NA	16.7	90.5	30.03
64196	1754498700000	2025-08-06	08:45:00	130.176	2.471	15.662	3.313	0.633	11.896	8.59	7.158	2.467	0.26	0.13	25.815	140.07	13.8	12.5	0.175	18127	166.467		NA	NA	16.7	90.8	30.04
64197	1754499600000	2025-08-06	09:00:00	143.91	4.016	15.671	3.311	0.606	11.879	8.59	7.34	2.402	0.18	0.12	25.789	139.87	13.8	11.7	0.164	18431	156.434		NA	NA	16.7	91.1	30.04
64198	1754500500000	2025-08-06	09:15:00	139.644	2.446	15.694	3.318	0.649	11.913	8.59	7.231	2.425	0.26	0.11	25.831	140.37	13.8	11.4	0.16	18332	201.089		NA	NA	16.7	91.3	30.04
64199	1754501400000	2025-08-06	09:30:00	129.178	2.596	15.691	3.327	0.599	11.993	8.6	7.048	2.421	0.19	0.09	25.911	141.38	13.8	11.6	0.162	18345	237.302		NA	NA	16.8	91.5	30.04
64200	1754502300000	2025-08-06	09:45:00	148.055	2.582	15.652	3.315	0.626	11.979	8.59	7.11	2.476	0.25	0.11	25.839	141.05	13.8	11.4	0.159	18483	203.655		NA	NA	16.9	91.4	30.04
64201	1754503200000	2025-08-06	10:00:00	138.481	2.657	15.693	3.322	0.677	12.054	8.6	7.083	2.39	0.2	0.1	25.87	142.07	13.8	11.5	0.16	18548	223.192		NA	NA	16.9	91.4	30.04
64202	1754504100000	2025-08-06	10:15:00	135.771	1.913	15.704	3.329	0.665	12.091	8.6	7.011	2.464	0.18	0.1	25.918	142.58	13.8	12.2	0.171	18097	222.269		NA	NA	17	91.4	30.05
64203	1754505000000	2025-08-06	10:30:00	123.648	2.413	15.729	3.329	0.641	12.094	8.61	7.039	2.379	0.25	0.12	25.905	142.67	13.8	11.5	0.161	18399	255.966		NA	NA	16.9	91.6	30.05
64204	1754505900000	2025-08-06	10:45:00	127.499	2.191	15.736	3.331	0.658	12.131	8.61	7.049	2.403	0.2	0.1	25.915	143.13	13.8	11.5	0.161	18487	245.345		NA	NA	16.9	91.6	30.05
64205	1754506800000	2025-08-06	11:00:00	250.205	1.285	15.746	3.334	0.671	12.11	8.61	7.066	2.352	0.21	0.09	25.938	142.94	13.8	11.6	0.163	18478	175.004		NA	NA	16.5	90.7	30.05
64206	1754507700000	2025-08-06	11:15:00	199.166	1.912	15.671	3.301	0.663	12.021	8.59	7.713	2.429	0.21	0.16	25.698	141.48	13.8	11.1	0.156	18501	265.625		NA	NA	16.6	92.9	30.05
64207	1754508600000	2025-08-06	11:30:00	178.547	2.045	15.644	3.292	0.664	11.872	8.59	7.07	2.304	0.21	0.09	25.644	139.58	13.8	11.3	0.158	18518	373.837		NA	NA	16.8	91.6	30.05
64208	1754509500000	2025-08-06	11:45:00	180.788	1.782	15.525	3.261	0.684	11.46	8.54	6.31	2.453	0.18	0.15	25.454	134.28	13.8	11.2	0.157	18532	618.895		NA	NA	17	90.8	30.05
64209	1754510400000	2025-08-06	12:00:00	254.698	0.603	15.604	3.268	0.623	11.26	8.55	4.76	2.429	0.16	0.11	25.463	132.12	13.8	11.3	0.159	18530	986.143		NA	NA	17	89.9	30.06
64210	1754511300000	2025-08-06	12:15:00	273.081	0.432	15.685	3.276	0.647	11.196	8.54	6.577	2.623	0.15	0.13	25.481	131.6	13.8	11	0.154	18519	542.753		NA	NA	17.1	89.9	30.06
64211	1754512200000	2025-08-06	12:30:00	250.223	0.512	15.556	3.271	0.663	11.273	8.54	8.769	2.614	0.22	0.1	25.522	132.27	13.8	11.3	0.159	18536	325.045		NA	NA	17.3	88.8	30.06
64212	1754513100000	2025-08-06	12:45:00	235.83	1.495	15.582	3.28	0.689	11.125	8.53	6.045	2.691	0.09	0.14	25.579	130.57	13.8	11.3	0.158	18538	749.283		NA	NA	16.7	89.8	30.06
64213	1754514000000	2025-08-06	13:00:00	223.418	1.72	15.627	3.284	0.65	11.105	8.53	4.524	2.645	0.15	0.12	25.582	130.4	13.8	11.2	0.157	18510	1183.781		NA	NA	16.7	90	30.07
64214	1754514900000	2025-08-06	13:15:00	228.896	2.802	15.544	3.293	0.65	10.99	8.51	4.231	2.691	0.12	0.11	25.714	128.93	13.8	10.9	0.153	18489	1123.716		NA	NA	16.8	87.9	30.07
64215	1754515800000	2025-08-06	13:30:00	247.25	2.954	15.604	3.302	0.682	10.986	8.52	3.935	2.645	0.13	0.17	25.758	129.02	13.8	11.1	0.156	18492	1518.24		NA	NA	17	85.6	30.07
64216	1754516700000	2025-08-06	13:45:00	253.659	1.892	15.644	3.313	0.658	11.02	8.51	3.756	2.672	0.09	0.14	25.822	129.62	13.8	11.4	0.16	18488	1734.822		NA	NA	18.2	80	30.07
64217	1754517600000	2025-08-06	14:00:00	266.086	3.603	15.711	3.32	0.664	11.105	8.53	3.78	2.622	0.1	0.12	25.838	130.83	13.8	10.9	0.153	18492	1290.839		NA	NA	18.7	76.1	30.07
64218	1754518500000	2025-08-06	14:15:00	263.162	2.068	15.89	3.333	0.664	11.135	8.53	3.389	2.594	0.09	0.1	25.831	131.65	13.8	11.2	0.156	18511	1492.23		NA	NA	19	74.5	30.07
64219	1754519400000	2025-08-06	14:30:00	233.408	1.305	16.144	3.333	0.662	11.203	8.54	3.998	2.479	0.14	0.11	25.673	132.94	13.8	11	0.155	18470	532.85		NA	NA	19	75	30.07
64220	1754520300000	2025-08-06	14:45:00	100.596	1.535	16.231	3.347	0.66	11.381	8.56	3.154	2.629	0.06	0.14	25.735	135.28	13.8	11	0.154	18317	1679.229		NA	NA	18.6	79.2	30.07
64221	1754521200000	2025-08-06	15:00:00	118.604	1.216	16.099	3.347	0.663	11.762	8.58	3.655	2.539	0.07	0.12	25.819	139.52	13.8	11.2	0.157	18510	1180.22		NA	NA	17.7	85.8	30.07
64222	1754522100000	2025-08-06	15:15:00	95.804	1.306	16.44	3.375	0.66	11.656	8.56	5.309	2.574	0.12	0.14	25.839	139.24	13.8	11.1	0.156	18469	563.567		NA	NA	17.3	88.3	30.07
64223	1754523000000	2025-08-06	15:30:00	119.243	2.07	16.423	3.329	0.657	11.631	8.53	5.215	2.403	0.31	0.1	25.459	138.63	13.8	10.8	0.152	18480	533.94		NA	NA	17.5	86.5	30.07
64224	1754523900000	2025-08-06	15:45:00	117.762	2	16.211	3.296	0.661	11.727	8.54	7.719	2.622	0.28	0.09	25.311	139.16	13.8	11	0.154	18467	365.476		NA	NA	17.6	85.7	30.07
64225	1754524800000	2025-08-06	16:00:00	124.499	0.559	16.467	3.323	0.653	11.66	8.54	7.619	2.552	0.21	0.08	25.377	138.97	13.8	10.9	0.153	18490	396.78		NA	NA	17.6	86.1	30.06
64226	1754525700000	2025-08-06	16:15:00	301.348	0.733	16.362	3.306	0.652	11.766	8.54	8.468	2.657	0.2	0.1	25.305	139.77	13.8	7.81	0.109	16774	287.61		NA	NA	17.8	84	30.06
64227	1754526600000	2025-08-06	16:30:00	55.951	0.735	16.012	3.285	0.651	11.903	8.56	8.918	2.629	0.22	0.13	25.342	140.68	13.8	9.52	0.133	17631	200.285		NA	NA	18.1	81.2	30.07
64228	1754527500000	2025-08-06	16:45:00	104.559	0.394	16.111	3.28	0.652	11.889	8.54	9.249	2.697	0.27	0.13	25.237	140.66	13.8	11.1	0.156	18479	171.196		NA	NA	18.1	81.1	30.07
64229	1754528400000	2025-08-06	17:00:00	256.879	0.745	16.147	3.282	0.65	11.949	8.56	9.107	2.643	0.21	0.11	25.233	141.16	13.8	11	0.154	18471	201.348		NA	NA	18	81.8	30.07
64230	1754529300000	2025-08-06	17:15:00	249.69	2.787	16.099	3.278	0.651	11.873	8.56	9.274	2.694	0.28	0.07	25.229	140.43	13.8	10.9	0.153	18433	230.526		NA	NA	17.8	82.2	30.07
64231	1754530200000	2025-08-06	17:30:00	235.161	2.506	16.285	3.271	0.655	11.768	8.56	9.687	2.656	0.27	0.14	25.051	139.54	13.8	10.8	0.151	18411	180.408		NA	NA	17.6	82.9	30.07
64232	1754531100000	2025-08-06	17:45:00	240.742	3.049	16.115	3.267	0.654	11.77	8.55	9.502	2.665	0.31	0.16	25.131	139.18	13.8	11	0.154	18457	72.514		NA	NA	17.1	85.2	30.07
64233	1754532000000	2025-08-06	18:00:00	240.403	2.845	15.835	3.262	0.664	11.884	8.57	9.549	2.59	0.3	0.14	25.26	139.93	13.8	11.2	0.156	18472	64.004		NA	NA	17.1	85.4	30.07
64234	1754532900000	2025-08-06	18:15:00	231.667	3.148	15.642	3.26	0.643	12.045	8.57	9.57	2.602	0.21	0.19	25.37	141.37	13.8	11.2	0.157	18511	63.443		NA	NA	16.7	86.5	30.07
64235	1754533800000	2025-08-06	18:30:00	234.626	3.032	15.563	3.265	0.662	12.069	8.58	9.32	2.522	0.26	0.13	25.458	141.52	13.8	11.3	0.158	18513	52.861		NA	NA	16.5	87	30.08
64236	1754534700000	2025-08-06	18:45:00	242.793	4.459	15.59	3.265	0.68	12.109	8.58	9.758	2.549	0.3	0.12	25.447	142.05	13.8	11.1	0.155	18544	20		NA	NA	16.4	86.8	30.08
64237	1754535600000	2025-08-06	19:00:00	237.897	4.557	15.612	3.268	0.698	12.081	8.58	9.585	2.521	0.39	0.11	25.459	141.79	13.8	11.3	0.159	18552	10.351		NA	NA	15.9	88.7	30.09
64238	1754536500000	2025-08-06	19:15:00	231.139	4.854	15.591	3.268	0.645	11.992	8.58	9.343	2.387	0.27	0.13	25.472	140.71	13.8	11.3	0.158	18387	5.676		NA	NA	15.2	91.1	30.08
64239	1754537400000	2025-08-06	19:30:00	236.018	4.912	15.54	3.266	0.665	11.907	8.58	9.468	2.309	0.4	0.16	25.488	139.58	13.8	11.4	0.159	18475	5.235		NA	NA	14.7	92.8	30.08
64240	1754538300000	2025-08-06	19:45:00	235.836	4.328	15.515	3.263	0.651	11.799	8.57	9.648	2.427	0.38	0.18	25.473	138.23	13.8	11.2	0.157	18506	2.589		NA	NA	14.6	93.9	30.09
64241	1754539200000	2025-08-06	20:00:00	238.235	4.852	15.563	3.261	0.661	11.756	8.57	9.701	2.333	0.42	0.12	25.427	137.82	13.8	11.1	0.156	18493	0.229		NA	NA	14.4	93.3	30.09
64242	1754540100000	2025-08-06	20:15:00	242.259	4.145	15.571	3.262	0.675	11.678	8.57	9.926	2.402	0.45	0.12	25.432	136.92	13.8	11.3	0.159	18446	0.007		NA	NA	14.4	91.4	30.1
64243	1754541000000	2025-08-06	20:30:00	244.074	4.215	15.557	3.264	0.69	11.601	8.56	9.624	2.348	0.34	0.16	25.46	136.02	13.8	11.2	0.157	18528	-0.021		NA	NA	14.6	90.5	30.1
64244	1754541900000	2025-08-06	20:45:00	242.858	5.108	15.495	3.269	0.649	11.437	8.54	9.406	2.402	0.35	0.1	25.543	133.99	13.8	11.2	0.156	18538	-0.022		NA	NA	14.6	90.1	30.1
64245	1754542800000	2025-08-06	21:00:00	239.064	5.438	15.554	3.274	0.647	11.318	8.54	9.435	2.405	0.27	0.1	25.546	132.76	13.8	11.3	0.158	18507	-0.033		NA	NA	14.7	89	30.1
64246	1754543700000	2025-08-06	21:15:00	237.714	5.676	15.609	3.281	0.666	11.259	8.54	9.212	2.434	0.37	0.13	25.574	132.23	13.8	11.2	0.157	18463	-0.015		NA	NA	14.7	87.1	30.11
64247	1754544600000	2025-08-06	21:30:00	243.508	5.828	15.526	3.304	0.662	11.143	8.53	8.562	2.314	0.35	0.12	25.826	130.87	13.8	11	0.154	18617	-0.018		NA	NA	14.7	88.4	30.11
64248	1754545500000	2025-08-06	21:45:00	238.489	5.445	15.464	3.348	0.689	11.207	8.54	7.616	2.331	0.29	0.16	26.245	131.78	13.8	11.2	0.157	18630	-0.023		NA	NA	14.5	89.1	30.11
64249	1754546400000	2025-08-06	22:00:00	239.202	4.742	15.347	3.359	0.585	11.259	8.54	7.227	2.175	0.24	0.11	26.421	132.24	13.8	11.3	0.158	18623	-0.033		NA	NA	14.4	89.9	30.11
64250	1754547300000	2025-08-06	22:15:00	233.547	4.677	15.385	3.373	0.67	11.212	8.54	7.165	2.26	0.28	0.13	26.514	131.84	13.8	11.3	0.158	18640	-0.036		NA	NA	14.4	88	30.11
64251	1754548200000	2025-08-06	22:30:00	235.006	4.222	15.496	3.398	0.637	11.325	8.56	6.442	2.266	0.24	0.11	26.658	133.58	13.8	11.6	0.162	18598	-0.03		NA	NA	14.4	88.5	30.11
64252	1754549100000	2025-08-06	22:45:00	244.472	4.957	15.535	3.403	0.673	11.432	8.56	6.532	2.295	0.22	0.11	26.677	134.97	13.8	11.4	0.159	18652	-0.012		NA	NA	14.3	88.5	30.12
64253	1754550000000	2025-08-06	23:00:00	239.777	4.39	15.484	3.395	0.645	11.411	8.55	6.805	2.354	0.25	0.17	26.641	134.57	13.8	11.3	0.158	18596	-0.065		NA	NA	14.3	88.4	30.12
64254	1754550900000	2025-08-06	23:15:00	243.962	3.956	15.485	3.395	0.663	11.402	8.56	6.783	2.412	0.23	0.14	26.638	134.45	13.8	11.4	0.159	18643	-0.014		NA	NA	14.4	87.2	30.12
64255	1754551800000	2025-08-06	23:30:00	242.304	5.039	15.507	3.393	0.694	11.414	8.56	6.659	2.311	0.24	0.15	26.607	134.62	13.8	11.3	0.158	18694	-0.028		NA	NA	14.4	88.2	30.12
64256	1754552700000	2025-08-06	23:45:00	239.71	5.021	15.501	3.403	0.651	11.427	8.56	6.407	2.419	0.25	0.14	26.693	134.83	14	11.3	0.158	18677	-0.025		NA	NA	14.3	89.4	30.12
64257	1754553600000	2025-08-07	00:00:00	244.734	4.888	15.437	3.405	0.675	11.438	8.56	6.241	2.25	0.16	0.13	26.761	134.86	13.8	11.2	0.157	18687	-0.025		NA	NA	14.2	90.2	30.12
64258	1754554500000	2025-08-07	00:15:00	247.946	4.523	15.41	3.403	0.724	11.465	8.56	6.408	2.309	0.23	0.15	26.762	135.1	13.8	11	0.154	18700	-0.028		NA	NA	14	89.5	30.12
64259	1754555400000	2025-08-07	00:30:00	240.829	4.869	15.437	3.407	0.72	11.458	8.56	6.233	2.271	0.25	0.16	26.774	135.1	13.8	11.3	0.159	18702	-0.019		NA	NA	14.1	89.8	30.12
64260	1754556300000	2025-08-07	00:45:00	237.989	4.156	15.456	3.403	0.69	11.433	8.56	6.331	2.37	0.26	0.16	26.727	134.81	13.8	11.4	0.159	18645	-0.004		NA	NA	14.2	89.2	30.11
64261	1754557200000	2025-08-07	01:00:00	235.755	4.296	15.507	3.402	0.655	11.408	8.56	6.328	2.309	0.25	0.12	26.686	134.62	13.8	11.3	0.158	18703	-0.029		NA	NA	14.1	87.6	30.12
64262	1754558100000	2025-08-07	01:15:00	241.573	4.556	15.374	3.398	0.688	11.422	8.56	6.618	2.436	0.27	0.1	26.742	134.49	13.8	11.2	0.157	18670	-0.025		NA	NA	14	86.8	30.12
64263	1754559000000	2025-08-07	01:30:00	259.934	4.429	15.345	3.393	0.674	11.462	8.56	6.588	2.385	0.24	0.15	26.717	134.85	13.8	11.3	0.158	18684	-0.011		NA	NA	14.3	83.7	30.12
64264	1754559900000	2025-08-07	01:45:00	257.764	4.259	15.316	3.391	0.683	11.473	8.56	6.939	2.524	0.34	0.12	26.715	134.89	13.8	11.4	0.159	18663	-0.019		NA	NA	14.4	80.4	30.12
64265	1754560800000	2025-08-07	02:00:00	261.476	5.029	15.289	3.39	0.66	11.464	8.56	6.716	2.402	0.33	0.13	26.727	134.73	13.8	11.6	0.162	18665	-0.028		NA	NA	14.6	78.9	30.11
64266	1754561700000	2025-08-07	02:15:00	256.021	5.506	15.223	3.392	0.683	11.4	8.56	6.408	2.395	0.28	0.16	26.792	133.84	13.8	11.4	0.159	18658	-0.012		NA	NA	14.5	80.1	30.12
64267	1754562600000	2025-08-07	02:30:00	247.673	4.19	15.434	3.394	0.685	11.317	8.57	6.31	2.345	0.28	0.14	26.661	133.3	13.8	11.3	0.158	18704	-0.021		NA	NA	14.5	80.2	30.11
64268	1754563500000	2025-08-07	02:45:00	252.165	5.725	15.434	3.396	0.713	11.308	8.57	6.082	2.367	0.22	0.14	26.683	133.23	13.8	11.4	0.159	18692	-0.033		NA	NA	14.7	79	30.11
64269	1754564400000	2025-08-07	03:00:00	259.394	4.035	15.408	3.395	0.672	11.235	8.56	6.093	2.308	0.21	0.12	26.687	132.31	13.8	11.5	0.161	18711	-0.041		NA	NA	14.9	74.5	30.12
64270	1754565300000	2025-08-07	03:15:00	284.302	4.842	15.331	3.399	0.663	11.25	8.56	6.079	2.396	0.23	0.11	26.774	132.38	13.8	11.3	0.159	18706	-0.034		NA	NA	15	74.6	30.12
64271	1754566200000	2025-08-07	03:30:00	274.315	5.875	15.329	3.404	0.675	11.204	8.55	6.305	2.311	1.94	0.14	26.825	131.86	13.8	11.4	0.16	18711	-0.019		NA	NA	14.7	77.1	30.12
64272	1754567100000	2025-08-07	03:45:00	253.698	5.657	15.13	3.41	0.69	11.183	8.54	7.278	4.013	3.65	8.26	27.013	131.24	13.8	11.6	0.162	18714	-0.021		NA	NA	15	72.1	30.12
64273	1754568000000	2025-08-07	04:00:00	249.046	5.654	14.986	3.408	0.681	11.075	8.53	5.837	2.632	0.57	2.06	27.092	129.66	13.8	11.3	0.158	18756	-0.026		NA	NA	15	73.1	30.12
64274	1754568900000	2025-08-07	04:15:00	266.834	4.845	14.972	3.406	0.682	10.962	8.53	6.48	3.402	2.8	4.5	27.084	128.29	13.8	11.4	0.16	18769	0.028		NA	NA	14.8	76.5	30.12
64275	1754569800000	2025-08-07	04:30:00	263.838	4.862	14.926	3.411	0.682	10.984	8.52	5.929	2.458	0.82	0.76	27.157	128.48	13.8	11.3	0.158	18763	0.349		NA	NA	14.8	76.5	30.13
64276	1754570700000	2025-08-07	04:45:00	268.475	5.349	14.89	3.41	0.684	10.983	8.52	5.857	2.319	0.27	0.09	27.175	128.38	13.8	11.2	0.157	18737	3.071		NA	NA	14.8	77.8	30.14
64277	1754571600000	2025-08-07	05:00:00	260.519	5.681	14.869	3.414	0.652	11.073	8.53	6.143	2.24	0.29	0.1	27.224	129.43	13.8	11.3	0.159	18737	11.834		NA	NA	14.7	79.8	30.14
64278	1754572500000	2025-08-07	05:15:00	262.834	5.414	14.806	3.419	0.72	11.216	8.53	8.314	3.354	6.5	3.89	27.318	131.01	13.8	11.5	0.161	18789	18.992		NA	NA	14.6	80.4	30.14
64279	1754573400000	2025-08-07	05:30:00	262.294	5.115	14.724	3.425	0.709	11.206	8.52	6.563	2.264	0.32	0.11	27.43	130.76	13.8	11.6	0.162	18766	29.591		NA	NA	14.5	81.6	30.14
64280	1754574300000	2025-08-07	05:45:00	258.25	5.752	14.588	3.421	0.696	11.025	8.5	6.611	2.356	0.21	0.1	27.484	128.34	13.8	11.8	0.165	18809	52.18		NA	NA	14.4	81	30.15
64281	1754575200000	2025-08-07	06:00:00	267.116	5.502	14.446	3.417	0.677	10.793	8.48	6.606	2.297	0.24	0.14	27.547	125.33	13.8	11.8	0.165	18807	105.851		NA	NA	14.5	81.2	30.15
64282	1754576100000	2025-08-07	06:15:00	260.831	4.573	14.376	3.415	0.689	10.679	8.47	6.368	2.502	0.19	0.28	27.584	123.86	13.8	11.7	0.164	18809	109.073		NA	NA	14.5	81	30.16
64283	1754577000000	2025-08-07	06:30:00	254.463	4.612	14.322	3.415	0.687	10.563	8.46	6.689	2.576	4.34	1.31	27.62	122.39	13.8	12	0.169	18800	225.558		NA	NA	14.4	81.6	30.16
64284	1754577900000	2025-08-07	06:45:00	263.247	4.791	14.3	3.417	0.696	10.561	8.46	5.035	2.852	0.37	1.54	27.658	122.34	13.8	11.6	0.163	18781	336.652		NA	NA	14.4	80.6	30.17
64285	1754578800000	2025-08-07	07:00:00	247.099	3.998	14.313	3.418	0.694	10.616	8.47	5.659	2.921	1.59	2.01	27.659	123.02	13.8	11.9	0.167	18778	291.564		NA	NA	14.6	79.3	30.17
64286	1754579700000	2025-08-07	07:15:00	254.606	3.657	14.381	3.424	0.695	10.873	8.48	3.411	2.554	0.15	0.63	27.659	126.16	13.8	11.2	0.156	18167	906.246		NA	NA	14.8	78.8	30.17
64287	1754580600000	2025-08-07	07:30:00	259.501	3.9	14.401	3.419	0.691	10.702	8.48	5.258	2.974	0.24	1.77	27.604	124.19	13.8	11.2	0.157	18241	188.338		NA	NA	15	76.6	30.19
64288	1754581500000	2025-08-07	07:45:00	276.782	3.384	14.33	3.42	0.698	10.619	8.47	5.154	2.489	0.25	0.21	27.658	123.1	13.8	11.5	0.161	18693	248.97		NA	NA	14.9	77.3	30.19
64289	1754582400000	2025-08-07	08:00:00	263.715	4.076	14.311	3.397	0.698	9.938	8.4	4.949	2.265	0.29	0.13	27.471	115.02	13.8	12.2	0.17	18517	288.968		NA	NA	14.8	79	30.2
64290	1754583300000	2025-08-07	08:15:00	267.238	2.301	14.414	3.374	0.672	9.728	8.41	5.277	2.196	0.27	0.12	27.191	112.57	13.8	11.9	0.167	18435	332.504		NA	NA	15.2	76.5	30.2
64291	1754584200000	2025-08-07	08:30:00	252.838	2.058	14.52	3.35	0.7	9.764	8.43	3.153	2.029	0.15	0.1	26.901	113.04	13.8	11.5	0.161	17148	1185.925		NA	NA	15.4	74.2	30.2
64292	1754585100000	2025-08-07	08:45:00	246.677	3.79	14.602	3.362	0.703	9.812	8.45	2.841	2.067	0.14	0.2	26.954	113.85	13.8	11.7	0.164	18699	1466.965		NA	NA	15.7	76.7	30.2
64293	1754586000000	2025-08-07	09:00:00	242.654	3.707	14.706	3.381	0.701	9.949	8.45	2.924	1.991	3.42	0.51	27.044	115.76	13.8	11.7	0.164	18660	1069.599		NA	NA	15.7	76.8	30.2
64294	1754586900000	2025-08-07	09:15:00	247.214	4.258	14.851	3.383	0.699	9.993	8.45	2.723	1.94	0.6	0.61	26.963	116.55	13.8	11.7	0.164	18507	852.859		NA	NA	15.2	78.6	30.2
64295	1754587800000	2025-08-07	09:30:00	267.774	2.493	14.896	3.384	0.702	9.985	8.45	2.197	1.953	0.1	0.09	26.943	116.57	13.8	11.6	0.162	18573	1397.296		NA	NA	15.9	74.8	30.2
64296	1754588700000	2025-08-07	09:45:00	226.664	3.227	15.011	3.375	0.693	9.899	8.44	2.321	2.008	0.09	0.24	26.789	115.71	13.9	11.3	0.158	18434	1458.345		NA	NA	15.5	77.7	30.2
64297	1754589600000	2025-08-07	10:00:00	232.925	4.154	15.051	3.374	0.697	9.902	8.44	2.462	1.802	0.07	0.17	26.749	115.83	13.8	11.5	0.161	18483	1236.942		NA	NA	15.6	77.3	30.2
64298	1754590500000	2025-08-07	10:15:00	223.218	3.425	15.052	3.378	0.701	9.96	8.44	2.223	1.857	0.07	0.15	26.784	116.53	13.8	11.2	0.156	18613	1984.399		NA	NA	15.7	77.3	30.21
64299	1754591400000	2025-08-07	10:30:00	237.811	3.595	14.983	3.38	0.678	9.997	8.43	18.968	11.049	19.62	16.59	26.845	116.86	13.8	11.4	0.159	18585	809.655		NA	NA	15.7	78.4	30.21
64300	1754592300000	2025-08-07	10:45:00	239.641	3.479	14.881	3.375	0.733	9.923	8.4	6.197	4.895	12.84	11.45	26.873	115.78	13.8	11	0.154	18688	1058.016		NA	NA	16	76.1	30.21
64301	1754593200000	2025-08-07	11:00:00	244.965	3.736	14.879	3.374	0.708	9.718	8.39	3.312	2.366	0.14	0.13	26.868	113.36	13.8	11.3	0.159	18650	1209.995		NA	NA	15.9	75.5	30.22
64302	1754594100000	2025-08-07	11:15:00	238.839	3.478	15.01	3.369	0.712	9.38	8.35	2.514	2.596	0.07	0.13	26.73	109.58	13.8	11.4	0.16	18652	1500.495		NA	NA	15.9	75	30.22
64303	1754595000000	2025-08-07	11:30:00	237.4	3.912	15.179	3.376	0.697	10.067	8.43	2.558	2.442	0.14	0.15	26.678	118.04	13.8	11.3	0.159	18640	1522.533		NA	NA	16.1	75	30.22
64304	1754595900000	2025-08-07	11:45:00	242.301	3.81	15.622	3.387	0.732	10.556	8.51	2.538	2.421	0.05	0.15	26.475	124.66	13.8	11.3	0.158	18681	1523.708		NA	NA	16.1	75.4	30.22
64305	1754596800000	2025-08-07	12:00:00	243.974	3.488	15.376	3.384	0.721	10.598	8.49	3.38	2.908	3.51	3.17	26.614	124.68	13.8	11	0.155	18630	1531.593		NA	NA	16.4	72.7	30.22
64306	1754597700000	2025-08-07	12:15:00	244.427	2.775	16.206	3.358	0.729	10.371	8.5	2.296	2.291	0.07	0.15	25.845	123.3	13.8	11.3	0.158	18627	1572.346		NA	NA	16.7	71.7	30.21
64307	1754598600000	2025-08-07	12:30:00	249.648	2.682	16.167	3.398	0.744	10.458	8.51	2.22	2.247	0.17	0.16	26.207	124.59	13.8	11.3	0.158	18636	1583.433		NA	NA	16.6	73.3	30.22
64308	1754599500000	2025-08-07	12:45:00	239.257	3.057	16.152	3.363	0.732	10.451	8.5	2.151	2.331	0.12	0.19	25.922	124.25	13.8	11.1	0.155	18609	1515.624		NA	NA	16.6	74.2	30.22
64309	1754600400000	2025-08-07	13:00:00	236.405	2.511	16.327	3.251	0.707	10.419	8.47	2.288	2.491	0.05	0.14	24.861	123.41	13.8	11.3	0.158	18525	1622.197		NA	NA	16.8	72.8	30.22
64310	1754601300000	2025-08-07	13:15:00	241.215	2.632	16.483	3.239	0.712	10.112	8.44	2.433	2.529	0.06	0.13	24.666	120.19	13.8	11.2	0.157	18498	1585.2		NA	NA	17.1	71.1	30.22
64311	1754602200000	2025-08-07	13:30:00	243.134	3.757	15.45	3.356	0.71	10.949	8.5	2.831	2.403	0.14	0.16	26.323	128.81	13.8	11.1	0.155	18627	1580.04		NA	NA	17.2	71.1	30.22
64312	1754603100000	2025-08-07	13:45:00	242.805	2.754	16.472	3.199	0.741	10.241	8.44	2.336	2.544	0.05	0.15	24.333	121.33	13.8	11	0.154	18508	1586.799		NA	NA	17.2	70.5	30.21
64313	1754604000000	2025-08-07	14:00:00	233.874	2.89	16.578	3.194	0.734	10.115	8.42	2.404	2.454	0.06	0.19	24.224	120.04	13.8	11.1	0.156	18498	1515.237		NA	NA	17.4	65.8	30.21
64314	1754604900000	2025-08-07	14:15:00	237.281	2.663	16.437	3.21	0.722	10.203	8.43	3.006	2.529	0.14	0.19	24.448	120.84	13.8	11.1	0.155	18451	1458.805		NA	NA	17.5	70.6	30.21
64315	1754605800000	2025-08-07	14:30:00	242.43	3.287	16.602	3.207	0.697	10.206	8.43	2.72	2.38	0.08	0.11	24.318	121.13	13.8	10.9	0.153	17948	1489.919		NA	NA	17.6	69.2	30.21
64316	1754606700000	2025-08-07	14:45:00	235.04	3.074	16.553	3.22	0.697	10.248	8.43	2.777	2.603	0.08	0.14	24.461	121.66	13.8	11.1	0.155	18457	1377.372		NA	NA	17.5	69.5	30.2
64317	1754607600000	2025-08-07	15:00:00	242.788	2.935	16.463	3.241	0.707	10.327	8.43	2.906	2.513	0.09	0.11	24.687	122.69	13.8	11	0.154	18493	1302.24		NA	NA	17.7	68.3	30.2
64318	1754608500000	2025-08-07	15:15:00	225.527	3.087	16.469	3.255	0.708	10.401	8.44	2.849	2.608	0.08	0.1	24.804	123.69	13.8	10.9	0.152	18515	1358.454		NA	NA	17.6	68.3	30.2
64319	1754609400000	2025-08-07	15:30:00	242.238	2.893	16.598	3.25	0.707	10.399	8.43	3.164	2.567	0.1	0.14	24.681	123.88	13.8	11.1	0.156	18507	1142.868		NA	NA	17.6	69.9	30.2
64320	1754610300000	2025-08-07	15:45:00	255.766	2.758	16.634	3.264	0.706	10.453	8.44	3.305	2.548	0.09	0.15	24.78	124.66	13.8	10.9	0.153	18478	1082.615		NA	NA	17.7	68.4	30.2
64321	1754611200000	2025-08-07	16:00:00	245.974	2.339	16.686	3.273	0.717	10.469	8.44	3.355	2.421	0.09	0.14	24.82	124.98	13.8	11.2	0.157	18480	1042.804		NA	NA	18	68.1	30.2
64322	1754612100000	2025-08-07	16:15:00	224.958	1.633	16.685	3.27	0.688	10.5	8.44	3.905	2.601	0.12	0.11	24.799	125.35	13.8	11	0.153	18474	1013.069		NA	NA	17.8	69.8	30.2
64323	1754613000000	2025-08-07	16:30:00	215.021	2.069	16.653	3.28	0.717	10.535	8.44	4.079	2.465	0.16	0.14	24.904	125.8	13.8	10.9	0.153	17895	746.877		NA	NA	18	68.1	30.2
64324	1754613900000	2025-08-07	16:45:00	230.022	2.831	16.539	3.293	0.698	10.587	8.45	4.308	2.451	0.18	0.17	25.077	126.29	13.8	11.2	0.157	17987	662.39		NA	NA	17.9	71.2	30.2
64325	1754614800000	2025-08-07	17:00:00	241.411	3.36	16.403	3.308	0.706	10.776	8.47	4.214	2.372	0.15	0.14	25.289	128.37	13.8	11.1	0.155	17728	592.077		NA	NA	17.6	71.7	30.2
64326	1754615700000	2025-08-07	17:15:00	231.327	2.968	16.279	3.32	0.702	10.959	8.49	4.562	2.412	0.21	0.13	25.472	130.37	13.8	11.1	0.155	18311	469.77		NA	NA	17.3	75.3	30.2
64327	1754616600000	2025-08-07	17:30:00	240.163	3.751	16.175	3.329	0.677	11.109	8.5	4.624	2.394	0.15	0.12	25.613	132	13.8	11.1	0.156	18427	421.176		NA	NA	16.8	74.6	30.2
64328	1754617500000	2025-08-07	17:45:00	239.403	3.16	16.094	3.333	0.696	11.242	8.52	13.08	3.463	12.18	2.77	25.706	133.43	13.8	11	0.154	18529	345.387		NA	NA	16.6	75.1	30.2
64329	1754618400000	2025-08-07	18:00:00	238.379	3.458	16.021	3.343	0.715	11.328	8.53	7.783	2.242	6.81	0.27	25.832	134.36	13.8	11.1	0.155	18562	123.527		NA	NA	16.5	74.3	30.2
64330	1754619300000	2025-08-07	18:15:00	233.459	3.198	15.97	3.347	0.732	11.363	8.54	10.062	2.716	11.07	1.45	25.905	134.71	13.8	11.4	0.159	18453	212.285		NA	NA	16.2	76.3	30.2
64331	1754620200000	2025-08-07	18:30:00	236.764	3.226	15.909	3.356	0.676	11.408	8.55	12.634	2.825	14.78	3.27	26.016	135.17	13.8	11.3	0.158	18436	155.8		NA	NA	16.1	74.9	30.2
64332	1754621100000	2025-08-07	18:45:00	234.84	3.68	15.836	3.366	0.662	11.494	8.56	5.593	2.428	0.19	0.13	26.155	136.1	14	11.3	0.158	18591	99.188		NA	NA	15.8	74.2	30.2
64333	1754622000000	2025-08-07	19:00:00	233.273	3.644	15.781	3.379	0.685	11.634	8.56	5.61	2.347	0.31	0.25	26.302	137.73	13.8	11.5	0.161	18571	72.616		NA	NA	15.6	75.8	30.2
64334	1754622900000	2025-08-07	19:15:00	234.364	4.174	15.697	3.379	0.678	11.678	8.57	5.721	2.271	0.17	0.12	26.361	138.07	13.8	11.4	0.16	18588	31.465		NA	NA	15.3	78	30.2
64335	1754623800000	2025-08-07	19:30:00	237.648	4.368	15.612	3.366	0.755	11.711	8.57	5.831	2.24	0.17	0.12	26.301	138.16	13.8	11.6	0.162	18616	12.635		NA	NA	15	79.6	30.21
64336	1754624700000	2025-08-07	19:45:00	233.669	3.556	15.585	3.361	0.667	11.701	8.58	6.012	2.363	0.29	0.14	26.274	137.95	13.8	11.6	0.163	18461	2.823		NA	NA	14.7	80.9	30.21
64337	1754625600000	2025-08-07	20:00:00	239.332	3.464	15.555	3.361	0.733	11.647	8.57	6.141	2.211	0.41	0.15	26.299	137.25	13.8	11.4	0.16	18565	0.262		NA	NA	14.7	82.5	30.22
64338	1754626500000	2025-08-07	20:15:00	234.408	2.821	15.476	3.34	0.752	11.609	8.57	6.269	2.287	0.24	0.1	26.165	136.49	13.8	11.4	0.16	18593	0.008		NA	NA	14.7	85.4	30.22
64339	1754627400000	2025-08-07	20:30:00	231.489	4.023	15.472	3.339	0.72	11.583	8.57	6.322	2.346	0.27	0.15	26.157	136.15	13.8	11.6	0.163	18645	-0.019		NA	NA	14.4	85.3	30.22
64340	1754628300000	2025-08-07	20:45:00	230.972	4.074	15.478	3.347	0.761	11.602	8.57	6.185	2.408	0.26	0.11	26.224	136.44	13.8	11.4	0.16	18607	-0.034		NA	NA	14.3	87.2	30.22
64341	1754629200000	2025-08-07	21:00:00	229.761	3.876	15.414	3.343	0.709	11.599	8.57	6.101	2.302	0.21	0.16	26.233	136.25	13.8	11.5	0.162	18657	-0.018		NA	NA	14.1	87.6	30.21
64342	1754630100000	2025-08-07	21:15:00	239.661	4.415	15.374	3.339	0.733	11.558	8.58	6.235	2.336	0.22	0.1	26.226	135.65	13.8	11.5	0.161	18709	-0.025		NA	NA	14.3	87.6	30.22
64343	1754631000000	2025-08-07	21:30:00	240.193	4.621	15.359	3.341	0.707	11.573	8.58	6.195	2.361	0.24	0.1	26.252	135.8	13.8	11.7	0.163	18548	-0.008		NA	NA	14.4	85.4	30.22
64344	1754631900000	2025-08-07	21:45:00	249.152	3.315	15.426	3.356	0.691	11.315	8.55	6.164	2.465	0.21	0.15	26.339	133.02	13.8	11.7	0.165	18675	-0.023		NA	NA	14.4	84.9	30.22
64345	1754632800000	2025-08-07	22:00:00	242.114	3.987	15.367	3.364	0.737	11.219	8.54	6.345	2.392	0.26	0.15	26.451	131.85	13.8	11.7	0.164	18574	-0.034		NA	NA	14.6	83.5	30.22
64346	1754633700000	2025-08-07	22:15:00	241.707	4.11	15.352	3.375	0.722	11.146	8.53	6.381	2.441	0.26	0.14	26.553	131.02	13.8	11.6	0.163	18609	-0.011		NA	NA	14.7	82.6	30.22
64347	1754634600000	2025-08-07	22:30:00	240.199	4.513	15.343	3.382	0.658	11.154	8.53	6.196	2.356	0.21	0.13	26.619	131.13	13.8	11.3	0.158	18698	-0.019		NA	NA	14.5	82	30.21
64348	1754635500000	2025-08-07	22:45:00	246.657	4.014	15.277	3.376	0.636	11.001	8.52	6.286	2.378	0.29	0.18	26.611	129.15	13.8	11.6	0.162	18666	-0.034		NA	NA	14.5	81.9	30.22
64349	1754636400000	2025-08-07	23:00:00	247.479	4.742	15.189	3.383	0.732	11.072	8.53	6.282	2.317	0.22	0.14	26.734	129.87	13.8	11.6	0.162	18722	-0.023		NA	NA	14.1	85.4	30.22
64350	1754637300000	2025-08-07	23:15:00	236.608	4.381	14.994	3.387	0.694	10.901	8.51	6.554	2.42	0.29	0.18	26.905	127.49	13.8	11.1	0.156	18724	-0.026		NA	NA	14	85.4	30.22
64351	1754638200000	2025-08-07	23:30:00	240.252	4.291	15.03	3.397	0.655	10.938	8.52	6.541	2.44	0.31	0.15	26.965	128.05	13.8	11.2	0.157	18711	-0.032		NA	NA	14	86.1	30.22
64352	1754639100000	2025-08-07	23:45:00	238.945	4.612	15.314	3.38	0.7	10.865	8.54	6.011	2.951	0.32	1.78	26.619	127.65	13.8	11.3	0.159	18734	-0.021		NA	NA	14.1	84.8	30.21
64353	1754640000000	2025-08-08	00:00:00	238.438	4.253	15.355	3.381	0.715	10.905	8.53	5.941	2.426	0.19	0.16	26.602	128.23	13.8	11.3	0.158	18705	-0.019		NA	NA	14.2	84	30.21
64354	1754640900000	2025-08-08	00:15:00	238.299	4.418	15.332	3.38	0.702	10.884	8.53	6.124	2.671	0.36	0.6	26.607	127.94	13.8	11.3	0.158	18722	-0.028		NA	NA	14.2	84.6	30.21
64355	1754641800000	2025-08-08	00:30:00	240.917	4.587	15.306	3.383	0.662	10.869	8.53	5.987	2.543	0.25	0.15	26.65	127.73	13.8	11.3	0.158	18725	-0.029		NA	NA	14.2	84.6	30.21
64356	1754642700000	2025-08-08	00:45:00	236.053	4.21	15.248	3.389	0.738	10.823	8.51	6.052	2.528	0.2	0.16	26.742	127.1	13.8	11.4	0.159	18709	-0.018		NA	NA	14.1	84.7	30.21
64357	1754643600000	2025-08-08	01:00:00	239.251	3.962	15.197	3.392	0.702	10.777	8.51	7.152	4.041	4.79	6.25	26.805	126.47	13.8	11.2	0.157	18718	-0.037		NA	NA	14	84.7	30.21
64358	1754644500000	2025-08-08	01:15:00	236.623	4.081	15.207	3.391	0.685	10.767	8.51	6.659	2.937	2.02	1.38	26.796	126.37	13.8	11.3	0.159	18755	-0.015		NA	NA	14	84.3	30.21
64359	1754645400000	2025-08-08	01:30:00	229.154	3.797	15.182	3.392	0.699	10.81	8.51	5.978	2.52	0.24	0.15	26.821	126.85	13.8	11.4	0.159	18720	-0.029		NA	NA	14	82.9	30.21
64360	1754646300000	2025-08-08	01:45:00	231.235	3.596	15.138	3.399	0.706	10.803	8.5	6.006	2.557	0.24	0.21	26.909	126.71	13.8	11.2	0.157	18729	-0.01		NA	NA	14	83	30.21
64361	1754647200000	2025-08-08	02:00:00	231.692	3.666	15.091	3.403	0.704	10.755	8.5	5.844	2.422	0.21	0.16	26.977	126.09	13.8	11.2	0.157	18732	-0.032		NA	NA	13.9	82.8	30.21
64362	1754648100000	2025-08-08	02:15:00	237.638	3.457	14.986	3.399	0.696	10.726	8.5	5.89	2.564	0.29	0.14	27.011	125.51	13.8	11.5	0.161	18779	-0.026		NA	NA	13.9	83.7	30.2
64363	1754649000000	2025-08-08	02:30:00	230.336	3.225	14.945	3.4	0.729	10.714	8.5	5.871	2.423	0.24	0.18	27.051	125.29	13.8	11.5	0.161	18754	-0.015		NA	NA	13.9	83.2	30.2
64364	1754649900000	2025-08-08	02:45:00	229.697	3.444	14.875	3.398	0.697	10.667	8.49	6.02	2.556	0.79	0.13	27.079	124.58	13.8	11.2	0.157	18774	-0.029		NA	NA	13.8	82.1	30.2
64365	1754650800000	2025-08-08	03:00:00	227.183	2.888	14.775	3.396	0.693	10.564	8.48	5.827	2.502	0.3	0.17	27.13	123.18	13.8	11.3	0.159	18787	-0.023		NA	NA	13.7	82.9	30.2
64366	1754651700000	2025-08-08	03:15:00	230.511	3.241	14.738	3.393	0.701	10.495	8.48	6.012	2.574	0.73	0.14	27.128	122.26	13.8	11.4	0.16	18839	-0.022		NA	NA	13.7	82	30.2
64367	1754652600000	2025-08-08	03:30:00	232.668	2.822	14.716	3.393	0.701	10.514	8.48	5.865	2.5	0.25	0.13	27.149	122.46	13.8	11.5	0.16	18806	-0.011		NA	NA	13.7	82.1	30.2
64368	1754653500000	2025-08-08	03:45:00	230.533	2.832	14.652	3.391	0.707	10.385	8.47	6.323	2.936	3.25	1.23	27.176	120.82	13.8	11.6	0.163	18818	-0.037		NA	NA	13.7	83	30.2
64369	1754654400000	2025-08-08	04:00:00	233.804	3.052	14.592	3.387	0.702	10.305	8.47	6.277	2.987	3.53	1.8	27.183	119.75	13.8	11.4	0.159	18819	-0.012		NA	NA	13.6	82.1	30.2
64370	1754655300000	2025-08-08	04:15:00	244.916	2.435	14.537	3.374	0.697	10.109	8.45	12.95	7.125	16.8	10.84	27.108	117.28	13.8	11.5	0.161	18845	0.021		NA	NA	13.6	83	30.2
64371	1754656200000	2025-08-08	04:30:00	303.948	0.585	14.49	3.376	0.694	10.055	8.45	44.812	34.641	26.9	28.25	27.157	116.57	13.8	11.4	0.16	18885	0.495		NA	NA	13.5	83.9	30.2
64372	1754657100000	2025-08-08	04:45:00	61.602	0.003	14.305	3.366	0.688	10.055	8.45	31.033	17.644	26.1	18.82	27.192	116.16	13.8	11.5	0.16	18873	4.624		NA	NA	13.3	84.2	30.2
64373	1754658000000	2025-08-08	05:00:00	273.852	0.27	14.235	3.36	0.686	9.924	8.44	5.694	2.528	0.37	0.25	27.194	114.48	13.8	11.4	0.16	18857	18.912		NA	NA	13.3	84.2	30.2
64374	1754658900000	2025-08-08	05:15:00	313.547	0.044	14.154	3.356	0.697	9.797	8.42	6.165	2.812	0.52	0.21	27.209	112.85	13.8	11.5	0.161	18881	61.412		NA	NA	13.3	84.8	30.21
64375	1754659800000	2025-08-08	05:30:00	248.382	0.617	14.278	3.365	0.706	10.259	8.47	8.39	2.573	4.01	0.15	27.209	118.45	13.8	11.6	0.162	18872	130.494		NA	NA	13.5	83.3	30.21
64376	1754660700000	2025-08-08	05:45:00	244.582	0.433	14.419	3.369	0.701	10.313	8.48	5.847	2.665	0.28	0.18	27.144	119.38	13.8	11.3	0.158	18877	190.372		NA	NA	13.6	83.5	30.21
64377	1754661600000	2025-08-08	06:00:00	242.325	0.637	14.499	3.379	0.708	10.441	8.48	5.912	2.508	0.25	0.09	27.176	121.08	13.8	11.2	0.157	18874	274.069		NA	NA	13.7	83	30.21
64378	1754662500000	2025-08-08	06:15:00	240.082	0.586	14.414	3.37	0.724	10.511	8.49	5.277	2.564	0.2	0.07	27.155	121.68	13.8	11.5	0.16	18852	356.099		NA	NA	13.7	82.5	30.21
64379	1754663400000	2025-08-08	06:30:00	244.74	1.16	14.427	3.37	0.702	10.546	8.5	4.329	2.503	0.15	0.09	27.145	122.11	13.8	11.2	0.157	18847	442.086		NA	NA	13.7	83.2	30.21
64380	1754664300000	2025-08-08	06:45:00	238.385	1.936	14.608	3.383	0.687	10.675	8.51	3.554	2.459	0.18	0.08	27.13	124.03	13.8	11.2	0.157	18825	541.673		NA	NA	14	82.8	30.22
64381	1754665200000	2025-08-08	07:00:00	224.609	2.105	14.546	3.385	0.715	10.74	8.5	3.261	2.393	0.11	0.06	27.191	124.69	13.8	11.4	0.159	18823	631.56		NA	NA	14.2	81.7	30.22
64382	1754666100000	2025-08-08	07:15:00	224.133	2.751	14.5	3.388	0.71	10.671	8.49	7.707	13.209	3.67	7.45	27.251	123.82	13.8	11.4	0.16	18796	726.918		NA	NA	14.2	82.8	30.22
64383	1754667000000	2025-08-08	07:30:00	241.195	3.012	14.46	3.39	0.71	10.615	8.49	4.853	3.582	6.36	1.26	27.298	123.1	13.8	11.5	0.161	18855	818.145		NA	NA	14.1	84.3	30.22
64384	1754667900000	2025-08-08	07:45:00	227.049	2.976	14.338	3.387	0.706	10.404	8.46	2.576	2.398	0.11	0.05	27.363	120.42	13.8	11.4	0.16	18884	898.794		NA	NA	13.9	85.4	30.22
64385	1754668800000	2025-08-08	08:00:00	224.042	2.703	14.459	3.377	0.707	9.712	8.4	2.567	2.357	0.13	0.08	27.184	112.54	13.8	12.2	0.17	18695	967.686		NA	NA	14	86.1	30.22
64386	1754669700000	2025-08-08	08:15:00	233.305	2.975	14.452	3.379	0.729	9.444	8.37	2.592	2.428	0.12	0.07	27.21	109.44	13.8	12	0.168	18750	1045.393		NA	NA	14.1	86.7	30.23
64387	1754670600000	2025-08-08	08:30:00	231.159	2.598	15.02	3.369	0.706	9.097	8.36	2.307	2.309	0.14	0.12	26.722	106.18	13.8	11.8	0.166	18555	1097.778		NA	NA	14.1	87.4	30.23
64388	1754671500000	2025-08-08	08:45:00	237.115	3.071	15.332	3.37	0.712	8.938	8.36	1.995	2.333	0.09	0.08	26.522	104.83	13.8	12.2	0.17	18072	1184.864		NA	NA	14.1	87.5	30.23
64389	1754672400000	2025-08-08	09:00:00	233.852	2.702	15.474	3.368	0.722	9.021	8.37	1.802	2.067	0.09	0.11	26.41	106.12	13.8	12.4	0.174	18118	1239.782		NA	NA	14.2	86.7	30.23
64390	1754673300000	2025-08-08	09:15:00	228.236	2.964	15.449	3.349	0.715	9.291	8.4	2.181	2.151	0.15	0.15	26.265	109.22	13.8	11.5	0.16	18291	1312.106		NA	NA	14.4	85.4	30.23
64391	1754674200000	2025-08-08	09:30:00	226.827	3.477	15.458	3.352	0.707	9.534	8.41	2.706	4.656	0.81	3.73	26.287	112.13	13.8	11.4	0.16	18234	1356.751		NA	NA	14.7	82.6	30.23
64392	1754675100000	2025-08-08	09:45:00	222.725	3.659	15.442	3.354	0.721	9.597	8.41	2.133	2.201	0.08	0.18	26.313	112.85	13.8	11	0.155	18394	1390.142		NA	NA	14.6	82.8	30.22
64393	1754676000000	2025-08-08	10:00:00	219.838	3.375	15.432	3.36	0.703	9.667	8.4	2.13	2.113	0.11	0.23	26.371	113.69	13.8	11.3	0.158	18345	1423.809		NA	NA	14.8	82.7	30.22
64394	1754676900000	2025-08-08	10:15:00	224.576	2.931	15.294	3.365	0.711	9.73	8.41	2.095	2.14	0.09	0.15	26.502	114.2	13.8	12.4	0.173	18161	1449.675		NA	NA	14.9	83.5	30.22
64395	1754677800000	2025-08-08	10:30:00	229.245	3.102	14.805	3.372	0.694	9.787	8.39	2.088	2.132	0.1	0.12	26.901	114	13.8	12	0.168	18258	1396.566		NA	NA	15.2	82.7	30.22
64396	1754678700000	2025-08-08	10:45:00	246.614	3.937	14.848	3.376	0.662	9.691	8.4	2.242	2.228	0.78	0.21	26.907	112.97	13.8	12	0.169	18608	1436.484		NA	NA	15.2	80.3	30.22
64397	1754679600000	2025-08-08	11:00:00	243.363	2.612	15.136	3.383	0.706	9.78	8.41	2.81	2.131	3.84	0.16	26.77	114.56	13.8	11.3	0.159	18589	1453.066		NA	NA	15.4	79.5	30.21
64398	1754680500000	2025-08-08	11:15:00	235.942	2.386	14.887	3.385	0.718	9.757	8.4	2.398	2.2	0.12	0.45	26.959	113.89	13.8	11.9	0.167	18589	1281.291		NA	NA	15.7	77.9	30.21
64399	1754681400000	2025-08-08	11:30:00	233.477	2.506	15.269	3.398	0.703	9.742	8.42	2.007	1.938	0.09	0.38	26.81	114.33	13.8	11.6	0.163	18583	1253.548		NA	NA	16.1	76.7	30.2
64400	1754682300000	2025-08-08	11:45:00	238.566	3.094	15.243	3.404	0.677	9.786	8.42	2.267	2.205	0.16	0.24	26.883	114.89	13.8	11.9	0.166	18504	1052.025		NA	NA	16.1	76.5	30.2
64401	1754683200000	2025-08-08	12:00:00	248.024	2.549	15.151	3.409	0.699	9.729	8.4	2.955	2.106	0.16	0.11	26.984	114.08	13.8	12	0.168	18559	888.948		NA	NA	15.9	77.4	30.19
64402	1754684100000	2025-08-08	12:15:00	240.969	3.243	15.066	3.417	0.687	9.827	8.41	2.32	2.129	0.15	0.18	27.115	115.1	13.8	11.8	0.166	18488	1525.906		NA	NA	16.1	76.7	30.19
64403	1754685000000	2025-08-08	12:30:00	231.998	3.257	15.301	3.426	0.68	9.799	8.41	2.521	2.102	0.21	0.17	27.033	115.24	13.8	11.6	0.162	18589	1135.384		NA	NA	16.2	75.4	30.19
64404	1754685900000	2025-08-08	12:45:00	232.437	3.559	15.333	3.431	0.708	9.767	8.4	2.033	1.851	0.13	0.14	27.053	115.01	13.8	11.5	0.161	18536	1633.295		NA	NA	16.5	73.7	30.18
64405	1754686800000	2025-08-08	13:00:00	233.968	3.918	15.184	3.433	0.697	9.578	8.37	2.167	1.839	0.11	0.16	27.175	112.58	13.8	12.4	0.174	18555	1619.144		NA	NA	16.8	70.8	30.18
64406	1754687700000	2025-08-08	13:15:00	228.531	3.633	15.251	3.447	0.705	9.47	8.35	2.218	1.931	0.08	0.13	27.249	111.55	13.8	12.1	0.17	18559	1074.639		NA	NA	16.5	72.2	30.17
64407	1754688600000	2025-08-08	13:30:00	231.757	2.929	15.022	3.451	0.691	9.112	8.3	3.282	2.226	0.32	0.15	27.448	107.01	13.8	13	0.182	18683	927.633		NA	NA	16.7	70.8	30.18
64408	1754689500000	2025-08-08	13:45:00	236.274	3.329	15.092	3.45	0.682	9.731	8.38	2.309	2.281	0.09	0.14	27.388	114.37	13.8	11.8	0.165	18741	1583.191		NA	NA	17	68.2	30.17
64409	1754690400000	2025-08-08	14:00:00	230.219	3.465	15.32	3.446	0.709	10.266	8.47	1.721	2.039	0.07	0.16	27.198	121.02	13.8	11.1	0.156	18815	1527.732		NA	NA	17	69.8	30.17
64410	1754691300000	2025-08-08	14:15:00	232.647	3.09	15.724	3.428	0.685	10.541	8.47	2.286	2.348	0.14	0.19	26.761	124.94	13.8	11.4	0.159	18773	1474.903		NA	NA	16.9	71.3	30.17
64411	1754692200000	2025-08-08	14:30:00	242.701	3.162	15.869	3.38	0.721	10.547	8.45	10.195	12.025	13.89	11.2	26.25	124.97	13.8	11.2	0.157	18681	1391.594		NA	NA	17.5	67.4	30.16
64412	1754693100000	2025-08-08	14:45:00	242.969	4.59	15.889	3.37	0.662	10.573	8.45	23.308	34.073	14.54	21.18	26.149	125.29	13.8	11.2	0.157	18640	1173.966		NA	NA	17.4	68.3	30.16
64413	1754694000000	2025-08-08	15:00:00	228.856	4.424	15.693	3.407	0.707	10.52	8.44	2.765	1.718	0.11	0.14	26.6	124.49	13.8	11.2	0.157	18497	844.782		NA	NA	16.5	73.8	30.16
64414	1754694900000	2025-08-08	15:15:00	235.213	4.955	15.706	3.398	0.7	10.501	8.46	3.597	1.889	0.15	0.19	26.513	124.21	13.8	11.1	0.156	18509	748.161		NA	NA	16.8	69.3	30.16
64415	1754695800000	2025-08-08	15:30:00	227.409	4.109	15.435	3.412	0.681	10.744	8.47	3.508	1.904	0.15	0.15	26.821	126.72	13.8	12	0.169	18356	776.072		NA	NA	15.7	76.8	30.16
64416	1754696700000	2025-08-08	15:45:00	231.596	3.954	15.261	3.391	0.654	10.868	8.48	4.509	1.968	0.14	0.12	26.751	127.67	13.8	11.3	0.158	18603	666.272		NA	NA	15.5	77.5	30.17
64417	1754697600000	2025-08-08	16:00:00	220.931	3.78	15.278	3.387	0.708	10.972	8.49	5.251	1.932	0.25	0.15	26.712	128.91	13.8	11.3	0.159	18623	602.537		NA	NA	15.4	80.1	30.16
64418	1754698500000	2025-08-08	16:15:00	229.325	3.911	15.335	3.381	0.678	11.115	8.5	6.05	2.16	0.24	0.29	26.62	130.63	13.8	11.5	0.161	18466	494.058		NA	NA	15.2	80.5	30.17
64419	1754699400000	2025-08-08	16:30:00	223.746	3.413	15.268	3.395	0.708	11.23	8.51	6.088	2.004	0.27	0.18	26.785	131.98	13.8	11.4	0.159	18667	443.223		NA	NA	15.4	79.7	30.16
64420	1754700300000	2025-08-08	16:45:00	231.245	4.087	15.249	3.392	0.717	11.336	8.52	6.097	2.141	0.19	0.16	26.771	133.14	13.8	11.4	0.16	18615	429.422		NA	NA	15.3	80.1	30.15
64421	1754701200000	2025-08-08	17:00:00	235.106	3.737	15.129	3.396	0.626	11.465	8.52	5.919	2.08	0.28	0.1	26.888	134.44	13.8	11.3	0.158	18615	420.475		NA	NA	15.2	79.9	30.15
64422	1754702100000	2025-08-08	17:15:00	235.245	3.967	14.737	3.375	0.667	11.444	8.51	7.524	2.232	0.33	0.13	26.971	133.23	13.8	11.6	0.162	18620	328.869		NA	NA	15.6	76	30.15
64423	1754703000000	2025-08-08	17:30:00	242.524	4.04	14.588	3.379	0.691	11.353	8.51	7.466	2.073	0.34	0.2	27.108	131.87	13.8	11.8	0.165	18661	326.585		NA	NA	15.9	73.9	30.15
64424	1754703900000	2025-08-08	17:45:00	249.218	3.372	14.472	3.373	0.674	11.194	8.5	7.966	2.209	0.41	0.16	27.142	129.7	13.8	11.7	0.163	18675	345.68		NA	NA	16.1	74.5	30.16
64425	1754704800000	2025-08-08	18:00:00	239.421	4.506	14.352	3.363	0.72	11.065	8.49	10.103	2.143	3.68	0.3	27.136	127.89	13.8	11.7	0.164	18721	175.776		NA	NA	15.7	76.3	30.15
64426	1754705700000	2025-08-08	18:15:00	237.094	3.555	14.539	3.38	0.657	11.178	8.51	8.443	2.154	0.38	0.19	27.155	129.7	13.8	11.8	0.165	18734	116.088		NA	NA	15.3	79.1	30.15
64427	1754706600000	2025-08-08	18:30:00	231.199	3.89	14.604	3.371	0.693	11.355	8.52	8.661	2.071	0.47	0.13	27.033	131.84	13.8	11.8	0.165	18656	72.66		NA	NA	15	82.7	30.15
64428	1754707500000	2025-08-08	18:45:00	242.88	3.992	14.734	3.376	0.675	11.366	8.52	8.24	2.223	0.36	0.14	26.982	132.27	13.8	11.6	0.163	18701	70.991		NA	NA	15.5	80.1	30.15
64429	1754708400000	2025-08-08	19:00:00	246.928	4.6	14.728	3.382	0.644	11.329	8.52	8.255	2.126	0.33	0.1	27.045	131.89	13.8	11.7	0.163	18653	46.156		NA	NA	15.5	78.3	30.15
64430	1754709300000	2025-08-08	19:15:00	237.775	3.731	14.748	3.38	0.708	11.232	8.51	8.341	2.093	0.36	0.16	27.013	130.79	13.8	11.4	0.159	18748	19.036		NA	NA	15.4	80	30.15
64431	1754710200000	2025-08-08	19:30:00	237.058	4.487	14.685	3.369	0.694	11.024	8.49	8.62	2.145	0.5	0.13	26.961	128.17	13.8	11.4	0.16	18616	7.661		NA	NA	15.5	80	30.15
64432	1754711100000	2025-08-08	19:45:00	233.951	4.296	14.725	3.36	0.674	10.776	8.47	8.372	2.15	0.4	0.13	26.851	125.3	13.8	11.5	0.162	18664	1.612		NA	NA	15.1	81.3	30.15
64433	1754712000000	2025-08-08	20:00:00	231.576	3.175	14.696	3.351	0.68	10.645	8.46	8.75	2.023	0.73	0.14	26.79	123.65	13.8	11.5	0.161	18751	0.15		NA	NA	15.1	81.1	30.15
64434	1754712900000	2025-08-08	20:15:00	232.989	3.599	14.634	3.342	0.689	10.67	8.46	8.693	2.175	0.53	0.16	26.756	123.77	13.8	11.6	0.163	18632	-0.018		NA	NA	15	81.5	30.15
64435	1754713800000	2025-08-08	20:30:00	239.016	5.213	14.578	3.333	0.648	10.644	8.46	8.914	2.16	0.4	0.13	26.713	123.3	13.8	11.6	0.162	18654	-0.032		NA	NA	15.1	80.1	30.15
64436	1754714700000	2025-08-08	20:45:00	239.641	4.249	14.505	3.331	0.681	10.582	8.45	8.775	2.235	0.47	0.11	26.748	122.43	13.8	11.5	0.161	18697	-0.021		NA	NA	14.6	84.7	30.15
64437	1754715600000	2025-08-08	21:00:00	236.559	4.23	14.467	3.33	0.726	10.426	8.44	8.761	2.251	0.4	0.16	26.757	120.52	13.8	11.7	0.164	18687	-0.025		NA	NA	14.4	86.4	30.16
64438	1754716500000	2025-08-08	21:15:00	239.194	5.017	14.442	3.334	0.686	10.363	8.44	9.037	2.332	0.51	0.17	26.812	119.78	13.8	12.3	0.172	18439	-0.048		NA	NA	14.2	88	30.15
64439	1754717400000	2025-08-08	21:30:00	242.756	4.577	14.447	3.339	0.727	10.366	8.44	8.542	2.259	0.37	0.13	26.854	119.86	13.8	12.2	0.171	18677	-0.032		NA	NA	14.2	89.5	30.16
64440	1754718300000	2025-08-08	21:45:00	238.858	3.779	14.295	3.331	0.662	10.306	8.43	9.249	2.303	0.59	0.13	26.887	118.84	13.8	12.1	0.17	18719	-0.003		NA	NA	14.1	90	30.15
64441	1754719200000	2025-08-08	22:00:00	242.945	4.771	14.434	3.348	0.678	10.317	8.45	8.717	2.294	0.44	0.14	26.946	119.31	13.8	12.1	0.169	18474	0.018		NA	NA	14.1	89.7	30.15
64442	1754720100000	2025-08-08	22:15:00	244.077	3.722	14.273	3.339	0.652	10.349	8.44	8.949	2.332	0.5	0.14	26.975	119.31	13.8	11.9	0.167	18683	-0.029		NA	NA	14.3	89.6	30.15
64443	1754721000000	2025-08-08	22:30:00	247.879	3.433	14.363	3.354	0.661	10.365	8.45	8.822	2.273	0.6	0.12	27.051	119.77	13.8	11.8	0.165	18742	-0.014		NA	NA	14.5	87.3	30.16
64444	1754721900000	2025-08-08	22:45:00	228.825	2.843	14.278	3.335	0.675	10.414	8.45	9.43	2.262	0.38	0.13	26.933	120.04	13.8	11.7	0.164	18758	-0.028		NA	NA	14.5	87.3	30.17
64445	1754722800000	2025-08-08	23:00:00	243.346	2.479	14.28	3.351	0.705	10.319	8.44	8.404	2.212	0.34	0.12	27.078	119.05	13.8	11.9	0.167	18771	-0.029		NA	NA	14.6	87.3	30.17
64446	1754723700000	2025-08-08	23:15:00	240.632	3.295	14.358	3.357	0.717	10.289	8.44	8.222	2.289	0.41	0.14	27.078	118.9	13.8	11.7	0.163	18682	-0.015		NA	NA	14.5	86.8	30.17
64447	1754724600000	2025-08-08	23:30:00	240.92	4.719	14.478	3.369	0.752	10.339	8.45	7.788	2.142	0.41	0.13	27.1	119.78	13.8	11.9	0.167	18650	-0.012		NA	NA	14.5	87	30.16
64448	1754725500000	2025-08-08	23:45:00	240.197	3.789	14.398	3.358	0.66	10.347	8.44	8.31	2.271	0.52	0.11	27.057	119.67	13.8	11.5	0.162	18694	-0.025		NA	NA	14.5	87	30.16
64449	1754726400000	2025-08-09	00:00:00	243.992	3.949	14.384	3.353	0.717	10.311	8.44	8.526	2.161	0.5	0.13	27.027	119.19	13.8	11.8	0.166	18614	-0.001		NA	NA	14.3	88.2	30.16
64450	1754727300000	2025-08-09	00:15:00	241.864	3.351	14.442	3.362	0.673	10.254	8.44	24.952	5.573	15.1	7.52	27.068	118.7	13.8	11.7	0.164	18645	-0.05		NA	NA	14.2	90	30.15
64451	1754728200000	2025-08-09	00:30:00	241.435	4.18	14.45	3.364	0.649	10.249	8.45	12.903	2.378	10.44	0.9	27.075	118.66	13.8	11.6	0.163	18618	-0.026		NA	NA	14.1	92.9	30.16
64452	1754729100000	2025-08-09	00:45:00	232.606	3.776	14.44	3.363	0.69	10.274	8.45	21.503	3.444	18.1	4.09	27.075	118.93	13.8	11.8	0.165	18645	-0.026		NA	NA	14	93.5	30.15
64453	1754730000000	2025-08-09	01:00:00	232.789	2.885	14.475	3.367	0.696	10.305	8.45	7.718	2.166	0.64	0.14	27.086	119.38	13.8	11.7	0.164	18553	-0.008		NA	NA	13.9	94.2	30.16
64454	1754730900000	2025-08-09	01:15:00	236.46	2.817	14.436	3.363	0.678	10.278	8.45	7.782	2.268	0.5	0.11	27.076	118.97	13.8	12	0.168	18427	-0.008		NA	NA	13.9	94.4	30.15
64455	1754731800000	2025-08-09	01:30:00	234.087	3.741	14.421	3.363	0.711	10.283	8.45	7.918	2.185	0.38	0.13	27.083	119	13.8	11.4	0.16	18738	-0.023		NA	NA	13.9	94.7	30.15
64456	1754732700000	2025-08-09	01:45:00	229.976	4.095	14.38	3.361	0.685	10.26	8.44	8.067	2.379	0.44	0.13	27.094	118.64	13.8	11.5	0.161	18714	-0.039		NA	NA	13.8	95	30.15
64457	1754733600000	2025-08-09	02:00:00	232.864	3.774	14.377	3.365	0.69	10.277	8.44	7.768	2.28	0.38	0.18	27.135	118.85	13.8	11.6	0.163	18706	-0.008		NA	NA	13.9	95.1	30.15
64458	1754734500000	2025-08-09	02:15:00	240.973	5.204	14.389	3.372	0.665	10.279	8.44	7.336	2.408	0.41	0.17	27.191	118.94	13.8	11.5	0.161	18711	-0.034		NA	NA	13.9	95	30.15
64459	1754735400000	2025-08-09	02:30:00	236.441	4.045	14.325	3.366	0.707	10.219	8.43	7.287	2.321	0.29	0.13	27.179	118.09	13.8	11.5	0.161	18766	-0.029		NA	NA	13.8	94.9	30.14
64460	1754736300000	2025-08-09	02:45:00	238.781	3.663	14.272	3.382	0.693	10.076	8.42	6.725	2.411	0.41	0.16	27.357	116.45	13.8	11.8	0.165	18825	-0.016		NA	NA	13.8	95	30.14
64461	1754737200000	2025-08-09	03:00:00	235.217	3.949	14.261	3.367	0.666	9.95	8.42	7.292	2.354	0.45	0.15	27.237	114.87	13.8	11.5	0.161	18698	-0.019		NA	NA	13.8	94.4	30.14
64462	1754738100000	2025-08-09	03:15:00	230.102	2.9	14.275	3.368	0.668	9.931	8.42	6.968	2.456	0.33	0.15	27.237	114.69	13.8	11.6	0.162	18594	-0.008		NA	NA	13.7	94.2	30.14
64463	1754739000000	2025-08-09	03:30:00	237.173	3.854	14.174	3.377	0.652	9.863	8.41	6.897	2.342	0.34	0.12	27.382	113.78	13.8	11.4	0.16	18799	-0.018		NA	NA	13.7	94.4	30.14
64464	1754739900000	2025-08-09	03:45:00	239.425	3.429	14.217	3.396	0.674	9.85	8.42	6.58	2.378	0.34	0.17	27.525	113.82	13.8	11.7	0.165	18808	-0.032		NA	NA	13.5	95.3	30.14
64465	1754740800000	2025-08-09	04:00:00	240.953	2.444	14.249	3.405	0.667	9.89	8.42	6.429	2.328	0.38	0.13	27.58	114.39	13.8	11.5	0.162	18760	-0.016		NA	NA	13.5	95.3	30.14
64466	1754741700000	2025-08-09	04:15:00	247.651	2.155	14.325	3.411	0.672	9.898	8.42	6.372	2.407	0.28	0.14	27.58	114.66	13.8	11.5	0.161	18725	-0.01		NA	NA	13.4	96.8	30.15
64467	1754742600000	2025-08-09	04:30:00	253.544	2.473	14.306	3.411	0.684	9.889	8.42	6.528	2.362	0.26	0.08	27.598	114.52	13.8	11.6	0.163	18792	0.157		NA	NA	13.4	96.8	30.15
64468	1754743500000	2025-08-09	04:45:00	233.142	3.335	14.258	3.408	0.718	9.861	8.41	6.684	2.45	0.33	0.09	27.607	114.11	13.8	11.4	0.159	18738	1.997		NA	NA	13.5	96.5	30.15
64469	1754744400000	2025-08-09	05:00:00	242.393	3.64	14.248	3.408	0.683	9.79	8.41	6.773	2.374	0.27	0.1	27.615	113.26	13.8	11.5	0.16	18732	8.419		NA	NA	13.5	96.7	30.15
64470	1754745300000	2025-08-09	05:15:00	240.553	3.854	14.237	3.411	0.642	9.781	8.41	6.484	2.461	0.47	0.19	27.644	113.15	13.8	11.4	0.16	18795	21.487		NA	NA	13.6	96.8	30.15
64471	1754746200000	2025-08-09	05:30:00	238.778	3.613	14.2	3.414	0.698	9.74	8.4	6.527	2.34	0.35	0.14	27.701	112.63	13.8	11.4	0.16	18813	35.454		NA	NA	13.6	97	30.16
64472	1754747100000	2025-08-09	05:45:00	234.092	4.228	14.205	3.419	0.686	9.657	8.39	7.036	2.66	1.04	0.47	27.743	111.72	13.8	11.6	0.162	18782	51.866		NA	NA	13.6	96.9	30.16
64473	1754748000000	2025-08-09	06:00:00	234.8	3.781	14.218	3.422	0.699	9.597	8.39	6.203	2.403	0.36	0.16	27.759	111.07	13.8	11.6	0.163	18864	75.908		NA	NA	13.2	98	30.16
64474	1754748900000	2025-08-09	06:15:00	239.181	3.589	14.238	3.424	0.684	9.557	8.38	9.649	2.74	4.72	0.84	27.76	110.63	13.8	11.7	0.164	18810	99.396		NA	NA	12.9	98.9	30.17
64475	1754749800000	2025-08-09	06:30:00	235.959	3.105	14.209	3.426	0.731	9.58	8.38	6.723	2.447	1.2	0.27	27.8	110.88	13.8	11.7	0.163	18834	132.497		NA	NA	12.7	99.3	30.17
64476	1754750700000	2025-08-09	06:45:00	240.449	2.963	14.234	3.425	0.679	9.561	8.38	9.409	2.791	4.75	0.45	27.777	110.68	13.8	11.9	0.167	18872	135.367		NA	NA	12.7	99.3	30.18
64477	1754751600000	2025-08-09	07:00:00	225.845	1.529	14.189	3.426	0.67	9.555	8.38	6.463	2.434	0.24	0.08	27.816	110.54	13.8	11.7	0.164	18839	246.452		NA	NA	12.7	99.9	30.18
64478	1754752500000	2025-08-09	07:15:00	242.692	3.042	14.282	3.428	0.676	9.506	8.38	8.173	2.712	3.21	0.3	27.763	110.16	13.8	11.4	0.16	18829	229.84		NA	NA	12.7	99.9	30.18
64479	1754753400000	2025-08-09	07:30:00	241.922	1.854	14.303	3.43	0.671	9.584	8.39	6.381	2.501	1.43	0.21	27.77	111.11	13.8	11.6	0.162	18815	351.476		NA	NA	12.9	100	30.19
64480	1754754300000	2025-08-09	07:45:00	230.391	2.505	14.316	3.433	0.697	9.64	8.39	5.399	2.508	0.86	0.1	27.791	111.8	13.8	11.3	0.158	18840	411.849		NA	NA	12.8	100	30.19
64481	1754755200000	2025-08-09	08:00:00	242.204	2.122	14.364	3.437	0.692	9.682	8.39	4.519	2.438	0.26	0.09	27.786	112.39	13.8	11.6	0.162	18781	470.085		NA	NA	12.9	99.9	30.19
64482	1754756100000	2025-08-09	08:15:00	228.174	2.554	14.301	3.437	0.692	9.716	8.39	4.279	2.487	0.18	0.09	27.832	112.68	13.8	11.3	0.159	18888	622.61		NA	NA	12.8	99.8	30.19
64483	1754757000000	2025-08-09	08:30:00	223.685	2.214	14.161	3.435	0.7	9.487	8.36	3.585	2.239	0.46	0.13	27.914	109.76	13.8	12.2	0.17	18740	709.186		NA	NA	12.9	99.8	30.19
64484	1754757900000	2025-08-09	08:45:00	217.294	2.505	14.892	3.391	0.663	9.274	8.39	2.68	1.927	0.13	0.12	27.008	108.16	13.8	11.7	0.164	17300	1133.95		NA	NA	13.1	99.6	30.19
64485	1754758800000	2025-08-09	09:00:00	221.53	2.41	15.185	3.386	0.684	9.77	8.43	2.485	1.612	0.13	0.07	26.76	114.55	13.8	11.7	0.164	18095	1176.042		NA	NA	13.1	99.1	30.19
64486	1754759700000	2025-08-09	09:15:00	220.602	2.119	15.323	3.389	0.702	9.883	8.42	2.671	2.419	0.1	0.12	26.693	116.18	13.8	11.4	0.16	18522	1151.9		NA	NA	13.4	99.1	30.19
64487	1754760600000	2025-08-09	09:30:00	213.716	2.527	15.438	3.396	0.685	9.886	8.41	2.438	1.688	0.14	0.08	26.682	116.48	13.8	11.5	0.161	18381	1268.095		NA	NA	13.6	98.4	30.19
64488	1754761500000	2025-08-09	09:45:00	214.92	2.675	15.41	3.399	0.698	9.972	8.41	2.372	1.802	0.1	0.13	26.727	117.48	13.8	11.1	0.156	18194	1370.175		NA	NA	13.9	96.7	30.19
64489	1754762400000	2025-08-09	10:00:00	213.586	2.931	15.464	3.409	0.688	10.024	8.41	2.394	1.755	0.09	0.15	26.775	118.26	13.8	11.5	0.161	18055	1366.023		NA	NA	14.4	94.4	30.19
64490	1754763300000	2025-08-09	10:15:00	212.009	2.723	15.456	3.415	0.686	10.108	8.42	2.302	1.836	0.12	0.17	26.828	119.26	13.8	11.2	0.157	18340	1435.747		NA	NA	15	90	30.19
64491	1754764200000	2025-08-09	10:30:00	224.426	2.551	15.533	3.422	0.683	10.198	8.42	2.388	1.83	0.13	0.16	26.843	120.51	13.8	11.4	0.159	18370	1516.195		NA	NA	15.5	87.9	30.19
64492	1754765100000	2025-08-09	10:45:00	223.154	3.005	15.634	3.432	0.683	10.185	8.42	2.421	2.059	0.1	0.15	26.855	120.61	13.8	11.2	0.157	18397	1553.325		NA	NA	16	84	30.19
64493	1754766000000	2025-08-09	11:00:00	227.169	3.424	15.723	3.439	0.714	10.267	8.43	2.42	2.173	0.11	0.21	26.859	121.79	13.8	11.4	0.16	18143	1432.89		NA	NA	16	83.4	30.2
64494	1754766900000	2025-08-09	11:15:00	223.166	3.957	15.619	3.443	0.689	10.345	8.43	2.891	2.212	0.14	0.14	26.965	122.59	13.8	11.5	0.161	18279	1407.903		NA	NA	16.2	82	30.2
64495	1754767800000	2025-08-09	11:30:00	222.224	3.345	15.589	3.448	0.739	10.362	8.43	10.209	4.209	15.08	5.87	27.032	122.69	13.8	11.3	0.158	18362	1057.739		NA	NA	16.2	82	30.2
64496	1754768700000	2025-08-09	11:45:00	221.825	3.835	15.518	3.455	0.651	10.335	8.43	3.085	3.592	1.18	4.5	27.133	122.31	13.8	11.5	0.161	18476	1538.035		NA	NA	15.9	82.1	30.2
64497	1754769600000	2025-08-09	12:00:00	225.793	3.294	15.798	3.464	0.639	10.362	8.44	2.699	2.129	0.13	0.09	27.021	123.19	13.8	11.1	0.155	18486	1266.568		NA	NA	16.1	82.8	30.19
64498	1754770500000	2025-08-09	12:15:00	221.41	3.126	15.819	3.47	0.656	10.431	8.43	4.352	3.386	3.24	3.48	27.057	124.1	13.8	11.4	0.16	18517	1076.2		NA	NA	16.5	81.3	30.19
64499	1754771400000	2025-08-09	12:30:00	229.883	4.102	15.756	3.475	0.696	10.397	8.43	2.09	2.085	0.13	0.09	27.148	123.6	13.8	11.5	0.162	18336	1554.346		NA	NA	16.5	80.5	30.19
64500	1754772300000	2025-08-09	12:45:00	228.638	3.96	15.726	3.467	0.708	10.265	8.43	2.002	2.209	0.09	0.15	27.095	121.94	13.8	11.4	0.16	18414	1499.654		NA	NA	16.6	79.6	30.18
64501	1754773200000	2025-08-09	13:00:00	224.032	3.064	15.728	3.487	0.706	10.446	8.43	2.067	2.159	0.1	0.12	27.273	124.25	13.8	11.3	0.158	18517	1099.173		NA	NA	16.9	79.1	30.18
64502	1754774100000	2025-08-09	13:15:00	232.046	2.646	15.697	3.491	0.69	10.474	8.43	2.02	2.233	0.1	0.12	27.331	124.56	13.8	11.1	0.156	18486	1400.93		NA	NA	16.9	79.6	30.18
64503	1754775000000	2025-08-09	13:30:00	217.855	2.696	15.542	3.493	0.717	10.5	8.42	2.054	2.152	0.13	0.15	27.453	124.6	13.8	11.3	0.159	18435	1381.545		NA	NA	17.2	78.6	30.17
64504	1754775900000	2025-08-09	13:45:00	220.337	3.265	15.486	3.495	0.686	10.472	8.42	1.953	2.139	0.09	0.1	27.511	124.15	13.8	11.8	0.165	18286	1353.465		NA	NA	17.7	75.1	30.17
64505	1754776800000	2025-08-09	14:00:00	227.62	3.552	15.312	3.492	0.694	10.451	8.42	2.079	1.719	0.14	0.16	27.6	123.53	13.8	11.6	0.163	18517	1348.758		NA	NA	17.9	74.5	30.17
64506	1754777700000	2025-08-09	14:15:00	234.408	3.509	15.417	3.495	0.705	10.536	8.44	2.353	1.834	0.12	0.27	27.557	124.76	13.8	11.7	0.163	18237	1332.432		NA	NA	18.4	71.5	30.17
64507	1754778600000	2025-08-09	14:30:00	229.872	3.207	15.478	3.504	0.72	10.622	8.43	2.13	1.774	0.14	0.16	27.59	125.97	13.8	11.3	0.159	18455	1260.226		NA	NA	17.9	73.9	30.16
64508	1754779500000	2025-08-09	14:45:00	224.56	3.617	15.382	3.501	0.688	10.32	8.39	2.464	2.391	0.15	0.1	27.629	122.17	13.8	11.6	0.163	18700	1365.797		NA	NA	17.8	75.4	30.16
64509	1754780400000	2025-08-09	15:00:00	230.278	3.399	15.395	3.501	0.708	10.337	8.41	2.606	2.29	0.15	0.18	27.626	122.41	13.8	11.4	0.16	18724	1289.486		NA	NA	17.3	78.2	30.15
64510	1754781300000	2025-08-09	15:15:00	232.251	3.788	15.469	3.499	0.708	10.215	8.37	3.281	2.531	0.23	0.14	27.552	121.07	13.8	11.3	0.159	18687	1296.52		NA	NA	17.1	78.5	30.15
64511	1754782200000	2025-08-09	15:30:00	222.17	3.676	15.287	3.482	0.664	10.166	8.38	3.564	2.477	0.23	0.15	27.531	120.08	13.8	11.6	0.162	18641	1155.893		NA	NA	17.4	77.1	30.15
64512	1754783100000	2025-08-09	15:45:00	233.636	3.209	15.286	3.485	0.663	10.175	8.38	3.706	2.519	0.26	0.16	27.558	120.17	13.8	11.2	0.156	18674	1070.639		NA	NA	17.4	76.8	30.15
64513	1754784000000	2025-08-09	16:00:00	237.228	3.909	15.326	3.487	0.691	10.159	8.38	3.667	2.36	0.19	0.15	27.553	120.08	13.8	11.3	0.158	18649	1067.707		NA	NA	17.7	76	30.15
64514	1754784900000	2025-08-09	16:15:00	243.957	3.369	15.415	3.49	0.676	10.089	8.38	4.145	2.427	0.19	0.15	27.516	119.42	13.8	11.8	0.166	8324	978.815		NA	NA	18	75	30.15
64515	1754785800000	2025-08-09	16:30:00	235.728	3.883	16.021	3.505	0.656	10.577	8.45	3.809	1.875	0.16	0.26	27.221	126.49	13.8	11.2	0.157	18543	697.822		NA	NA	17.9	73.9	30.14
64516	1754786700000	2025-08-09	16:45:00	240.684	4.464	15.982	3.506	0.711	10.934	8.46	10.118	3.797	12.83	4.75	27.257	130.7	13.8	11.2	0.157	18538	663.65		NA	NA	16.8	79.9	30.14
64517	1754787600000	2025-08-09	17:00:00	231.14	3.895	15.834	3.491	0.659	11.05	8.47	7.319	2.756	8.84	2.84	27.228	131.68	13.8	11.1	0.156	18335	483.648		NA	NA	16.6	80.4	30.15
64518	1754788500000	2025-08-09	17:15:00	230.352	3.2	15.808	3.476	0.712	11.322	8.49	6.939	2.347	4.63	0.21	27.123	134.78	13.8	11.5	0.161	18403	495.025		NA	NA	16.3	81.4	30.15
64519	1754789400000	2025-08-09	17:30:00	208.919	3.383	15.779	3.474	0.615	11.358	8.49	8.118	2.343	7.54	0.33	27.119	135.13	13.8	11.3	0.158	18354	168.728		NA	NA	15.5	85.1	30.15
64520	1754790300000	2025-08-09	17:45:00	209.302	3.501	15.727	3.472	0.658	11.367	8.5	7.584	3.902	3.94	5.54	27.139	135.06	13.8	11.4	0.159	18458	301.777		NA	NA	15.4	87.2	30.15
64521	1754791200000	2025-08-09	18:00:00	229.163	3.799	15.656	3.466	0.651	11.45	8.51	6.554	2.289	0.34	0.17	27.139	135.91	13.8	11.7	0.164	18428	269.877		NA	NA	15.8	83.1	30.15
64522	1754792100000	2025-08-09	18:15:00	218.813	3.579	15.542	3.45	0.653	11.594	8.52	7.344	2.358	0.31	0.13	27.081	137.26	13.8	11.7	0.164	18369	229.342		NA	NA	15.5	84.1	30.15
64523	1754793000000	2025-08-09	18:30:00	212.773	3.098	15.332	3.433	0.7	11.796	8.53	8.115	2.246	0.47	0.14	27.07	139.06	13.8	11.5	0.161	18542	159.238		NA	NA	15.2	86	30.15
64524	1754793900000	2025-08-09	18:45:00	209.529	3.365	15.215	3.422	0.672	11.835	8.53	8.485	2.348	0.47	0.15	27.057	139.16	13.8	11.4	0.16	18639	111.611		NA	NA	14.9	86.2	30.15
64525	1754794800000	2025-08-09	19:00:00	220.383	2.911	15.311	3.43	0.724	11.813	8.53	8.209	2.22	0.39	0.14	27.063	139.16	13.8	11.7	0.163	18571	68.636		NA	NA	15.1	84.7	30.14
64526	1754795700000	2025-08-09	19:15:00	222.985	2.744	15.375	3.434	0.685	11.744	8.52	8.61	2.356	0.38	0.14	27.054	138.54	13.8	11.4	0.159	18487	30.703		NA	NA	15.2	84.9	30.15
64527	1754796600000	2025-08-09	19:30:00	217.526	2.662	15.289	3.427	0.659	11.68	8.52	8.757	2.3	0.44	0.13	27.055	137.54	13.8	11.5	0.161	18608	11.354		NA	NA	15	86.4	30.15
64528	1754797500000	2025-08-09	19:45:00	222.267	2.437	15.21	3.423	0.698	11.665	8.52	9.179	2.308	0.73	0.14	27.07	137.16	13.8	11.3	0.158	18598	2.188		NA	NA	14.8	87.8	30.15
64529	1754798400000	2025-08-09	20:00:00	216.103	1.997	15.105	3.416	0.675	11.639	8.52	9.519	2.174	0.78	0.12	27.079	136.58	13.8	11.3	0.159	18457	0.194		NA	NA	14.9	88	30.15
64530	1754799300000	2025-08-09	20:15:00	224.036	2.447	15.026	3.411	0.683	11.604	8.52	9.332	2.103	0.5	0.1	27.088	135.95	13.8	11.8	0.166	18216	-0.01		NA	NA	15.1	87.7	30.16
64531	1754800200000	2025-08-09	20:30:00	234.896	3.33	14.9	3.397	0.686	11.623	8.52	9.805	2.118	0.78	0.17	27.052	135.82	13.8	11.5	0.161	18510	-0.033		NA	NA	15.1	87.5	30.16
64532	1754801100000	2025-08-09	20:45:00	230.01	3.732	14.817	3.388	0.676	11.562	8.5	9.717	2.07	0.53	0.13	27.033	134.84	13.8	11.4	0.16	18565	-0.044		NA	NA	14.7	89	30.16
64533	1754802000000	2025-08-09	21:00:00	231.576	3.614	14.648	3.377	0.662	11.472	8.51	10.767	2.02	0.58	0.16	27.054	133.32	13.8	11.4	0.159	18570	-0.016		NA	NA	14.4	90.4	30.17
64534	1754802900000	2025-08-09	21:15:00	225.721	4.091	14.68	3.375	0.705	11.631	8.52	10.284	2.249	0.43	0.14	27.013	135.25	13.8	11.2	0.158	18600	-0.033		NA	NA	14.4	90.9	30.16
64535	1754803800000	2025-08-09	21:30:00	231.588	4.265	14.741	3.38	0.674	11.517	8.5	10.721	2.227	0.62	0.31	27.013	134.08	13.8	11.7	0.164	18257	-0.026		NA	NA	14.6	90.5	30.17
64536	1754804700000	2025-08-09	21:45:00	234.406	3.774	14.743	3.375	0.655	11.396	8.5	10.724	2.316	0.55	0.12	26.971	132.65	13.8	11.8	0.165	18447	-0.026		NA	NA	14.4	90.8	30.17
64537	1754805600000	2025-08-09	22:00:00	233.349	3.752	14.953	3.362	0.674	11.259	8.49	11.564	2.251	0.43	0.1	26.712	131.4	13.8	11.3	0.159	18524	-0.025		NA	NA	14.2	91.6	30.17
64538	1754806500000	2025-08-09	22:15:00	245.873	1.86	14.778	3.338	0.684	11.032	8.46	11.123	2.426	0.62	0.08	26.617	128.24	13.8	11.5	0.161	18133	-0.011		NA	NA	14.4	91.6	30.17
64539	1754807400000	2025-08-09	22:30:00	216.285	1.515	14.775	3.338	0.691	10.813	8.44	11.415	2.621	0.44	0.1	26.619	125.66	13.8	11.5	0.161	18197	-0.05		NA	NA	14.7	91	30.17
64540	1754808300000	2025-08-09	22:45:00	231.114	1.154	14.822	3.341	0.695	10.553	8.42	10.797	2.777	0.48	0.06	26.615	122.77	13.8	11.8	0.165	18373	0.007		NA	NA	14.4	91.7	30.17
64541	1754809200000	2025-08-09	23:00:00	205.554	0.915	14.846	3.336	0.699	10.519	8.43	10.931	2.74	0.52	0.07	26.555	122.38	13.8	11.5	0.16	18438	0.006		NA	NA	14.4	91.7	30.18
64542	1754810100000	2025-08-09	23:15:00	232.254	1.03	14.789	3.331	0.695	10.452	8.41	10.215	2.888	0.34	0.05	26.55	121.47	13.8	11.2	0.157	18551	-0.005		NA	NA	14.5	92.1	30.18
64543	1754811000000	2025-08-09	23:30:00	212.43	1.422	14.76	3.326	0.692	10.302	8.4	10.529	2.821	0.49	0.06	26.526	119.63	13.8	11.4	0.16	18646	-0.032		NA	NA	14.4	92.7	30.18
64544	1754811900000	2025-08-09	23:45:00	215.989	1.68	14.634	3.311	0.698	10.257	8.4	10.133	2.944	0.41	0.08	26.479	118.76	13.8	11.6	0.162	18531	-0.007		NA	NA	14.4	93.2	30.18
64545	1754812800000	2025-08-10	00:00:00	220.651	2.562	14.898	3.33	0.685	10.884	8.47	11.451	2.834	0.43	0.09	26.471	126.68	13.8	11.2	0.157	18494	-0.011		NA	NA	14.4	93.5	30.17
64546	1754813700000	2025-08-10	00:15:00	218.713	2.063	14.921	3.331	0.695	11.193	8.48	11.713	2.864	0.43	0.08	26.462	130.35	13.8	11.6	0.163	18140	-0.022		NA	NA	14.7	93.1	30.17
64547	1754814600000	2025-08-10	00:30:00	232.26	1.833	14.908	3.333	0.694	11.104	8.48	11.893	2.243	0.62	0.1	26.482	129.3	13.8	11.4	0.159	17825	-0.016		NA	NA	14.7	92.4	30.17
64548	1754815500000	2025-08-10	00:45:00	232.039	2.029	14.847	3.329	0.691	11.117	8.48	11.364	2.901	0.51	0.08	26.489	129.29	13.8	11.3	0.158	18465	-0.037		NA	NA	14.7	92.4	30.17
64549	1754816400000	2025-08-10	01:00:00	272.59	1.095	14.816	3.329	0.689	10.973	8.46	11.483	2.662	0.78	0.08	26.509	127.56	13.8	11.2	0.157	18311	-0.036		NA	NA	14.6	91.9	30.17
64550	1754817300000	2025-08-10	01:15:00	248.091	0.34	14.766	3.33	0.685	10.677	8.44	10.603	2.782	0.53	0.1	26.552	124	13.8	11.3	0.158	18518	-0.015		NA	NA	14.6	91.6	30.17
64551	1754818200000	2025-08-10	01:30:00	221.837	0.826	14.859	3.346	0.687	10.4	8.42	10.224	2.596	0.52	0.06	26.633	121.03	13.8	11.4	0.16	18272	-0.022		NA	NA	14.6	91.5	30.17
64552	1754819100000	2025-08-10	01:45:00	232.123	1.108	14.836	3.356	0.687	10.205	8.39	10.16	2.704	0.63	0.17	26.742	118.82	13.8	11.4	0.16	18430	-0.021		NA	NA	14.6	91.5	30.17
64553	1754820000000	2025-08-10	02:00:00	75.511	0.173	14.77	3.352	0.688	10.057	8.38	9.962	2.598	0.82	0.09	26.743	116.97	13.8	11.7	0.164	18247	-0.022		NA	NA	14.7	91.1	30.17
64554	1754820900000	2025-08-10	02:15:00	236.899	1.363	14.72	3.35	0.687	9.836	8.36	10.976	2.544	1.03	0.17	26.767	114.3	13.8	11.7	0.164	18382	-0.016		NA	NA	14.6	91.9	30.17
64555	1754821800000	2025-08-10	02:30:00	251.993	1.155	14.7	3.349	0.69	9.815	8.36	9.812	2.446	0.72	0.09	26.766	114	13.8	11.4	0.16	18576	0.001		NA	NA	14.4	92.9	30.16
64556	1754822700000	2025-08-10	02:45:00	269.072	1.178	14.684	3.348	0.689	9.861	8.37	9.885	2.554	0.78	0.14	26.77	114.51	13.8	11.3	0.158	17962	-0.048		NA	NA	14	92.6	30.17
64557	1754823600000	2025-08-10	03:00:00	262.448	1.383	14.69	3.35	0.689	9.871	8.37	10.769	2.469	0.78	0.13	26.786	114.64	13.8	11.8	0.165	17756	-0.016		NA	NA	14.1	92.8	30.17
64558	1754824500000	2025-08-10	03:15:00	243.775	1.684	14.69	3.35	0.684	9.86	8.37	10.747	2.5	1.45	0.15	26.786	114.51	13.8	11.6	0.162	18093	-0.007		NA	NA	14	93.4	30.16
64559	1754825400000	2025-08-10	03:30:00	255.8	1.701	14.701	3.351	0.683	9.933	8.38	10.378	2.424	1.01	0.11	26.784	115.39	13.8	11.4	0.16	18235	-0.03		NA	NA	13.9	91.5	30.16
64560	1754826300000	2025-08-10	03:45:00	255.385	1.758	14.662	3.344	0.681	9.982	8.39	362.09	3.658	11.42	0.19	26.753	115.85	13.8	11.8	0.165	17919	-0.026		NA	NA	13.7	91.8	30.16
64561	1754827200000	2025-08-10	04:00:00	257.605	1.533	14.679	3.342	0.682	10.022	8.39	10.091	2.632	0.6	0.08	26.719	116.33	13.8	11.4	0.16	18045	-0.023		NA	NA	13.6	92	30.16
64562	1754828100000	2025-08-10	04:15:00	258.662	1.011	14.646	3.336	0.688	10.067	8.4	10.219	2.789	0.6	0.08	26.689	116.76	13.8	11.4	0.16	17803	0.012		NA	NA	13.5	92	30.16
64563	1754829000000	2025-08-10	04:30:00	246.39	1.177	14.673	3.335	0.69	10.149	8.41	10.815	2.798	0.61	0.1	26.667	117.75	13.8	11	0.154	18385	0.356		NA	NA	13.6	92.1	30.17
64564	1754829900000	2025-08-10	04:45:00	247.977	1.467	14.635	3.331	0.688	10.338	8.43	11.073	2.935	0.49	0.09	26.656	119.85	13.8	11.4	0.16	18335	3.49		NA	NA	13.6	90.8	30.17
64565	1754830800000	2025-08-10	05:00:00	246.168	1.827	14.584	3.327	0.688	10.396	8.43	11.306	2.875	0.68	0.07	26.657	120.39	13.8	11.2	0.157	18220	14.334		NA	NA	13.6	90.8	30.17
64566	1754831700000	2025-08-10	05:15:00	236.787	1.634	14.572	3.328	0.693	10.332	8.42	10.431	2.977	0.41	0.06	26.675	119.63	13.8	11.1	0.156	18274	48.176		NA	NA	13.7	90.3	30.17
64567	1754832600000	2025-08-10	05:30:00	242.642	1.335	14.487	3.32	0.693	10.413	8.44	10.368	2.848	0.39	0.06	26.656	120.34	13.8	11.6	0.163	18100	105.162		NA	NA	13.5	89.8	30.18
64568	1754833500000	2025-08-10	05:45:00	233.547	1.399	14.322	3.309	0.69	10.463	8.43	10.526	2.953	0.33	0.04	26.676	120.56	13.8	10.9	0.153	18082	180.046		NA	NA	13.7	91	30.18
64569	1754834400000	2025-08-10	06:00:00	241.798	1.756	14.209	3.3	0.692	10.223	8.41	9.739	2.811	0.4	0.04	26.667	117.49	13.8	11.2	0.156	18611	259.82		NA	NA	13.5	90.9	30.18
64570	1754835300000	2025-08-10	06:15:00	245.971	1.666	14.177	3.299	0.712	10.078	8.39	9.863	2.928	0.37	0.04	26.685	115.75	13.8	11.4	0.16	18718	346.386		NA	NA	13.7	92.1	30.18
64571	1754836200000	2025-08-10	06:30:00	236.159	2.107	14.063	3.295	0.694	9.866	8.37	8.387	2.77	0.31	0.06	26.728	113.09	13.8	11.4	0.16	18691	434.835		NA	NA	13.8	91.8	30.18
64572	1754837100000	2025-08-10	06:45:00	230.155	1.689	14.159	3.299	0.701	9.849	8.38	8.123	2.844	0.24	0.05	26.694	113.08	13.8	11.4	0.16	18718	524.577		NA	NA	14	90.7	30.18
64573	1754838000000	2025-08-10	07:00:00	226.144	1.43	14.223	3.305	0.691	10	8.39	7.108	2.765	0.26	0.08	26.71	114.98	13.8	11.2	0.157	18631	604.765		NA	NA	14.4	89.4	30.19
64574	1754838900000	2025-08-10	07:15:00	225.496	2.804	14.208	3.315	0.699	10.046	8.4	5.86	2.768	0.21	0.09	26.809	115.54	13.8	11.2	0.157	18674	695.331		NA	NA	14.8	88.1	30.19
64575	1754839800000	2025-08-10	07:30:00	228.517	2.747	14.286	3.327	0.703	10.26	8.41	5.205	2.655	0.21	0.11	26.858	118.23	13.8	11.3	0.158	18641	776.554		NA	NA	14.8	88.1	30.19
64576	1754840700000	2025-08-10	07:45:00	226.074	3.103	14.337	3.337	0.693	10.568	8.44	4.878	2.747	0.17	0.06	26.909	121.94	13.8	11.5	0.161	18644	863.729		NA	NA	15.1	85.9	30.19
64577	1754841600000	2025-08-10	08:00:00	228.091	2.89	14.45	3.351	0.687	10.911	8.47	4.434	2.647	0.18	0.08	26.961	126.24	13.8	11.4	0.159	18739	941.781		NA	NA	15.4	84.5	30.2
64578	1754842500000	2025-08-10	08:15:00	209.839	2.229	14.471	3.356	0.696	11.014	8.47	4.393	2.71	0.19	0.11	26.987	127.51	13.8	11.5	0.161	18657	1012.505		NA	NA	15.4	84.5	30.2
64579	1754843400000	2025-08-10	08:30:00	220.481	3.386	14.56	3.369	0.703	10.962	8.47	3.791	2.543	0.15	0.09	27.044	127.17	13.8	11.5	0.161	18734	1096.02		NA	NA	16.1	83	30.19
64580	1754844300000	2025-08-10	08:45:00	222.777	3.921	14.428	3.38	0.692	10.774	8.45	3.511	2.567	0.12	0.09	27.23	124.82	13.8	11.5	0.162	18702	1165.314		NA	NA	16.5	81.4	30.19
64581	1754845200000	2025-08-10	09:00:00	223.362	3.605	14.575	3.405	0.701	10.745	8.45	3.341	2.456	0.15	0.09	27.356	124.91	13.8	11.4	0.159	18748	1217.48		NA	NA	17	80.5	30.19
64582	1754846100000	2025-08-10	09:15:00	214.326	2.515	14.69	3.411	0.715	10.915	8.46	3.273	2.595	0.11	0.09	27.322	127.18	13.8	11.3	0.159	18736	1274.81		NA	NA	17.1	80.9	30.19
64583	1754847000000	2025-08-10	09:30:00	226.635	2.883	14.75	3.418	0.701	10.919	8.45	2.895	2.483	0.15	0.08	27.348	127.41	13.8	11.1	0.156	18725	1335.321		NA	NA	17.8	77.9	30.19
64584	1754847900000	2025-08-10	09:45:00	220.389	2.075	14.871	3.44	0.703	10.686	8.43	2.99	2.56	0.12	0.07	27.451	125.06	13.8	11.3	0.158	18719	1372.425		NA	NA	17.6	80.3	30.19
64585	1754848800000	2025-08-10	10:00:00	221.416	2.708	14.867	3.451	0.701	10.436	8.41	2.906	2.423	0.18	0.09	27.553	122.21	13.8	11.7	0.164	18707	1403.715		NA	NA	18	79.5	30.19
64586	1754849700000	2025-08-10	10:15:00	226.23	3.401	14.861	3.464	0.693	10.326	8.4	2.938	2.562	0.11	0.11	27.673	121.01	13.8	11.3	0.159	18571	1428.425		NA	NA	18	79.5	30.19
64587	1754850600000	2025-08-10	10:30:00	219.492	2.41	14.863	3.47	0.715	10.237	8.39	2.447	2.291	0.12	0.12	27.725	119.98	13.8	11.7	0.164	18721	1419.745		NA	NA	18.6	76.6	30.19
64588	1754851500000	2025-08-10	10:45:00	240.186	2.241	15.035	3.482	0.695	10.254	8.39	2.369	2.337	0.14	0.16	27.709	120.58	13.8	12	0.168	18531	1421.641		NA	NA	19.5	73.1	30.18
64589	1754852400000	2025-08-10	11:00:00	250.697	0.682	15.444	3.507	0.696	9.985	8.36	2.47	2.425	0.12	0.08	27.642	118.36	13.8	11.6	0.162	18585	1457.81		NA	NA	20	71	30.18
64590	1754853300000	2025-08-10	11:15:00	309.703	0.895	15.556	3.511	0.69	9.947	8.36	2.553	2.542	0.16	0.11	27.597	118.13	13.8	11.5	0.162	18697	1523.922		NA	NA	22.2	62.2	30.18
64591	1754854200000	2025-08-10	11:30:00	270.959	1.369	14.894	3.493	0.693	10.092	8.38	2.585	2.295	0.17	0.13	27.906	118.88	13.8	11.5	0.161	18703	1533.19		NA	NA	22.3	62.2	30.18
64592	1754855100000	2025-08-10	11:45:00	264.66	2.013	14.918	3.487	0.706	10.057	8.36	3.028	2.363	0.2	0.14	27.838	118.01	13.8	11.8	0.165	18602	1488.044		NA	NA	23.2	59.1	30.17
64593	1754856000000	2025-08-10	12:00:00	252.931	1.397	14.486	3.456	0.7	10.207	8.4	3.079	2.192	0.2	0.14	27.867	118.95	13.8	11.8	0.166	18498	1483.795		NA	NA	23.1	59.2	30.17
64594	1754856900000	2025-08-10	12:15:00	226.139	1.695	14.745	3.469	0.669	10.446	8.4	3.09	2.256	0.2	0.11	27.801	122.16	13.8	11.7	0.163	18626	1444.31		NA	NA	23.3	59.1	30.17
64595	1754857800000	2025-08-10	12:30:00	221.182	2.665	14.905	3.464	0.679	9.611	8.28	2.525	2.464	0.19	0.16	27.642	112.5	13.8	11.6	0.163	18610	1449.592		NA	NA	20.5	72.2	30.16
64596	1754858700000	2025-08-10	12:45:00	229.447	1.987	16.318	3.563	0.672	9.012	8.34	2.248	2.381	0.18	0.13	27.519	108.25	13.8	11.9	0.166	18390	1432.026		NA	NA	21	70.7	30.16
64597	1754859600000	2025-08-10	13:00:00	171.662	0.068	14.974	3.48	0.692	9.321	8.29	2.435	2.222	0.23	0.12	27.738	109.51	13.8	11.9	0.167	18381	1416.925		NA	NA	22.3	66	30.15
64598	1754860500000	2025-08-10	13:15:00	151.678	0.616	15.352	3.493	0.68	9.322	8.32	2.55	2.293	0.26	0.1	27.583	110.19	13.8	12.1	0.169	18150	1403.57		NA	NA	22.7	64.7	30.15
64599	1754861400000	2025-08-10	13:30:00	74.906	0.553	14.811	3.464	0.68	9.414	8.31	2.774	2.192	0.29	0.18	27.712	110.16	13.8	11.7	0.165	18406	1372.973		NA	NA	23.8	61.1	30.14
64600	1754862300000	2025-08-10	13:45:00	301.446	2.069	16.075	3.537	0.678	9.534	8.34	2.807	2.017	0.24	0.18	27.463	114.13	13.8	11.2	0.158	18069	1533.922		NA	NA	24.5	58.6	30.14
64601	1754863200000	2025-08-10	14:00:00	169.482	0.711	17.034	3.6	0.67	9.846	8.36	2.928	2.043	0.19	0.13	27.341	120.01	13.8	11.4	0.16	18288	1492.384		NA	NA	24.2	60.5	30.13
64602	1754864100000	2025-08-10	14:15:00	178.978	1.209	17.944	3.674	0.67	10.106	8.38	2.99	2.16	0.16	0.15	27.349	125.06	13.8	11.3	0.158	18061	1420.152		NA	NA	24	60.8	30.13
64603	1754865000000	2025-08-10	14:30:00	303.582	0.652	16.988	3.602	0.655	10.902	8.41	2.844	2.441	0.14	0.1	27.391	132.75	13.8	10.7	0.15	18477	1385.2		NA	NA	25.5	56.2	30.12
64604	1754865900000	2025-08-10	14:45:00	245.816	1.282	17.474	3.652	0.668	10.253	8.33	2.999	2.513	0.1	0.08	27.482	126.26	13.8	10.6	0.149	18484	1326.736		NA	NA	25.7	54.9	30.12
64605	1754866800000	2025-08-10	15:00:00	324.698	1.764	17.246	3.624	0.71	11.297	8.43	3.302	2.406	0.16	0.15	27.399	138.52	13.8	10.7	0.151	18432	1310.364		NA	NA	25.5	55.9	30.12
64606	1754867700000	2025-08-10	15:15:00	203.34	0.976	17.835	3.642	0.664	11.793	8.46	3.477	2.548	0.17	0.11	27.155	145.88	13.8	10.5	0.148	18417	1217.597		NA	NA	22.6	66.8	30.11
64607	1754868600000	2025-08-10	15:30:00	220.329	0.688	16.364	3.545	0.66	12.315	8.48	3.638	2.516	0.23	0.14	27.33	148.46	13.8	10.8	0.151	18344	1140.954		NA	NA	22.9	65.5	30.1
64608	1754869500000	2025-08-10	15:45:00	200.196	1.269	17.039	3.566	0.662	12.571	8.51	4.687	2.746	0.41	0.16	27.051	153.33	13.8	11	0.154	18394	1086.139		NA	NA	23.4	63.8	30.09
64609	1754870400000	2025-08-10	16:00:00	202.575	1.643	16.908	3.572	0.645	12.243	8.48	5.311	2.763	0.17	0.12	27.189	149.05	13.8	11	0.154	18331	1072.513		NA	NA	23	66	30.09
64610	1754871300000	2025-08-10	16:15:00	240.475	2.228	17.598	3.565	0.667	12.362	8.5	5.319	2.637	0.21	0.13	26.679	151.9	13.8	10.9	0.152	18252	972.106		NA	NA	23.3	64.3	30.09
64611	1754872200000	2025-08-10	16:30:00	251.988	2.604	17.184	3.542	0.661	12.646	8.51	5.574	2.622	0.25	0.14	26.759	154.38	13.8	10.7	0.149	18284	893.906		NA	NA	23.3	63.7	30.09
64612	1754873100000	2025-08-10	16:45:00	235.237	2.02	16.922	3.533	0.665	12.766	8.52	6.653	2.869	0.23	0.13	26.853	155.07	13.8	11	0.155	18242	827.376		NA	NA	23.1	64.5	30.08
64613	1754874000000	2025-08-10	17:00:00	219.916	2.171	16.739	3.501	0.666	12.836	8.52	6.884	2.747	0.32	0.17	26.703	155.49	13.8	11.2	0.157	18301	753.082		NA	NA	24	59.4	30.07
64614	1754874900000	2025-08-10	17:15:00	297.267	0.308	16.709	3.473	0.647	12.96	8.54	7.679	2.838	0.34	0.14	26.488	156.38	13.8	11.1	0.155	18336	662.534		NA	NA	22.9	67.2	30.07
64615	1754875800000	2025-08-10	17:30:00	198.559	0.002	16.252	3.482	0.644	12.914	8.53	8.613	2.638	0.34	0.21	26.867	154.84	13.8	11.3	0.158	17675	561.467		NA	NA	23.7	61.4	30.06
64616	1754876700000	2025-08-10	17:45:00	110.224	0.42	16.316	3.466	0.632	12.701	8.52	9.101	2.804	0.39	0.14	26.694	152.23	13.8	11.1	0.156	18308	459.306		NA	NA	24.3	57.2	30.06
64617	1754877600000	2025-08-10	18:00:00	43.282	0.901	16.569	3.468	0.65	12.797	8.53	9.434	2.684	0.4	0.13	26.541	154.03	13.8	11.2	0.157	17975	394.949		NA	NA	23.6	60	30.06
64618	1754878500000	2025-08-10	18:15:00	59.695	1.811	16.417	3.456	0.634	12.977	8.54	9.884	2.792	0.35	0.22	26.538	155.77	13.8	11.2	0.156	18198	300.697		NA	NA	22.9	62.7	30.04
64619	1754879400000	2025-08-10	18:30:00	236.96	1.325	16.321	3.445	0.642	13.175	8.55	10.341	2.753	0.46	0.14	26.509	157.78	13.8	11.1	0.156	18130	253.694		NA	NA	22.4	64.7	30.05
64620	1754880300000	2025-08-10	18:45:00	219.554	2.622	15.895	3.409	0.638	13.071	8.53	10.703	2.371	0.61	0.16	26.488	155.22	13.8	11.4	0.159	17458	113.909		NA	NA	20.8	73	30.05
64621	1754881200000	2025-08-10	19:00:00	240.198	1.531	15.978	3.414	0.649	12.942	8.54	11.758	2.477	0.82	0.11	26.468	153.9	13.8	11.5	0.161	17127	67.266		NA	NA	20.9	71.9	30.05
64622	1754882100000	2025-08-10	19:15:00	231.721	1.203	16.394	3.441	0.641	12.71	8.52	11.096	2.639	0.81	0.11	26.427	152.4	13.8	11.8	0.165	18032	28.907		NA	NA	21	72	30.05
64623	1754883000000	2025-08-10	19:30:00	247.079	1.5	16.551	3.422	0.645	11.984	8.43	11.319	2.589	0.59	0.13	26.162	143.9	13.8	11.2	0.157	17717	11.048		NA	NA	21.7	67.6	30.05
64624	1754883900000	2025-08-10	19:45:00	236.715	1.898	16.409	3.408	0.65	11.208	8.4	11.573	2.746	0.57	0.12	26.133	134.18	13.8	13.3	0.186	17894	1.875		NA	NA	20.3	74.5	30.05
64625	1754884800000	2025-08-10	20:00:00	212.173	2.344	16.99	3.398	0.647	10.399	8.31	9.499	2.301	0.5	0.11	25.674	125.43	13.8	13.6	0.19	17288	0.141		NA	NA	18.7	84.1	30.05
64626	1754885700000	2025-08-10	20:15:00	230.298	2.387	16.168	3.384	0.663	10.13	8.33	10.003	3.102	0.3	0.12	26.086	120.68	13.8	14.7	0.205	17979	-0.025		NA	NA	18.7	84	30.06
64627	1754886600000	2025-08-10	20:30:00	223.947	2.368	15.858	3.343	0.65	9.515	8.24	8.005	2.958	0.28	0.11	25.94	112.64	13.8	15.4	0.216	18220	-0.022		NA	NA	18.1	86	30.06
64628	1754887500000	2025-08-10	20:45:00	223.352	1.683	15.934	3.339	0.653	9.155	8.23	7.827	3.02	0.63	0.09	25.861	108.24	13.8	15.6	0.218	18177	-0.019		NA	NA	18.2	84.6	30.05
64629	1754888400000	2025-08-10	21:00:00	230.726	2.316	17.054	3.364	0.642	9.043	8.25	9.423	2.756	0.37	0.07	25.35	108.87	13.8	14.3	0.2	18037	-0.028		NA	NA	17.7	87.5	30.05
64630	1754889300000	2025-08-10	21:15:00	236.209	2.169	16.486	3.365	0.643	9.497	8.27	8.906	3.225	0.35	0.14	25.719	113.44	13.8	13.1	0.183	18225	-0.026		NA	NA	17.5	88.6	30.05
64631	1754890200000	2025-08-10	21:30:00	60.12	0.209	16.225	3.37	0.647	9.806	8.29	9.328	3.198	0.36	0.09	25.935	116.93	13.8	11.8	0.166	18175	-0.012		NA	NA	17.7	88.1	30.05
64632	1754891100000	2025-08-10	21:45:00	240.528	0.978	16.444	3.394	0.646	10.192	8.36	9.672	3.314	0.41	0.09	25.995	121.76	13.8	11.9	0.166	18166	-0.028		NA	NA	17.9	85.2	30.05
64633	1754892000000	2025-08-10	22:00:00	229.779	2.628	16.059	3.37	0.649	10.38	8.34	9.489	3.26	0.35	0.11	26.04	123.26	13.8	12	0.168	18121	-0.056		NA	NA	17.2	84.8	30.05
64634	1754892900000	2025-08-10	22:15:00	232.723	2.666	15.883	3.348	0.65	9.891	8.31	9.801	3.716	0.37	0.19	25.965	116.83	13.8	12.3	0.172	18180	-0.016		NA	NA	17.1	85.8	30.05
64635	1754893800000	2025-08-10	22:30:00	240.226	2.319	15.466	3.362	0.653	9.902	8.34	14.973	5.495	0.48	2.31	26.361	116.35	13.8	12.5	0.174	18287	-0.001		NA	NA	16.8	86.8	30.06
64636	1754894700000	2025-08-10	22:45:00	225.827	2.53	15.768	3.361	0.65	10.029	8.34	11.789	11.794	0.53	5.05	26.152	118.51	13.8	11.7	0.164	18288	-0.044		NA	NA	16.8	87.6	30.05
64637	1754895600000	2025-08-10	23:00:00	229.717	2.515	16.001	3.361	0.65	10.105	8.35	14.234	14.488	1.32	6.89	26.003	119.8	13.8	11.4	0.159	18301	-0.015		NA	NA	17.1	87.8	30.05
64638	1754896500000	2025-08-10	23:15:00	220.62	0.968	16.061	3.352	0.652	10.259	8.35	14.889	12.605	1.35	3.26	25.889	121.69	13.8	11.2	0.157	18312	-0.011		NA	NA	17.2	86.9	30.06
64639	1754897400000	2025-08-10	23:30:00	196.793	0.403	16.376	3.341	0.65	9.836	8.3	12.506	15.175	0.75	6.75	25.592	117.31	13.8	12	0.169	18241	-0.019		NA	NA	17.4	86.6	30.06
64640	1754898300000	2025-08-10	23:45:00	115.392	0.002	16.892	3.34	0.652	9.539	8.27	14.346	14.014	1.43	5.72	25.254	114.63	13.8	12	0.168	18140	-0.018		NA	NA	17.5	86.2	30.06
64641	1754899200000	2025-08-11	00:00:00	61.192	0.715	16.925	3.386	0.65	9.827	8.29	11.292	3.565	0.33	0.06	25.616	118.41	13.8	11.7	0.164	18135	-0.037		NA	NA	17.9	86.2	30.06
64642	1754900100000	2025-08-11	00:15:00	104.023	0.71	16.699	3.367	0.651	9.877	8.28	10.705	29.148	0.29	5.82	25.606	118.57	13.8	11.5	0.162	18150	-0.026		NA	NA	18.1	84.6	30.06
64643	1754901000000	2025-08-11	00:30:00	37.042	0.812	16.806	3.378	0.653	9.826	8.29	10.114	3.31	0.35	0.09	25.625	118.11	13.8	11.4	0.16	18240	-0.033		NA	NA	19.3	78.7	30.06
64644	1754901900000	2025-08-11	00:45:00	145.318	0.913	16.528	3.373	0.652	9.847	8.3	9.773	3.403	0.35	0.08	25.759	117.87	13.8	11.5	0.161	18231	-0.01		NA	NA	18.9	79.6	30.06
64645	1754902800000	2025-08-11	01:00:00	26.808	1.153	16.481	3.365	0.649	9.882	8.3	9.327	3.53	0.19	0.09	25.728	118.13	13.8	11.4	0.159	18217	-0.019		NA	NA	19.5	76.4	30.05
64646	1754903700000	2025-08-11	01:15:00	33.688	1.49	16.412	3.358	0.648	9.819	8.3	9.517	3.661	0.22	0.04	25.712	117.31	13.8	11.1	0.156	18280	0.007		NA	NA	19.5	76.4	30.06
64647	1754904600000	2025-08-11	01:30:00	25.138	1.445	16.395	3.349	0.646	9.859	8.3	9.852	3.685	0.4	0.4	25.648	117.68	13.8	11	0.154	18013	-0.022		NA	NA	18.7	80	30.05
64648	1754905500000	2025-08-11	01:45:00	22.557	0.843	16.341	3.346	0.647	9.834	8.3	9.625	3.582	0.31	0.05	25.656	117.29	13.8	11.1	0.155	17954	-0.028		NA	NA	19.1	77.8	30.04
64649	1754906400000	2025-08-11	02:00:00	11.909	0.519	16.422	3.355	0.644	9.715	8.28	10.186	3.347	0.3	0.05	25.676	116.1	13.8	11.2	0.157	17912	-0.015		NA	NA	19	77.9	30.05
64650	1754907300000	2025-08-11	02:15:00	256.841	0.852	16.529	3.364	0.644	9.629	8.28	10.479	3.376	0.6	0.07	25.684	115.27	13.8	11.7	0.164	17608	-0.03		NA	NA	17.7	81.4	30.04
64651	1754908200000	2025-08-11	02:30:00	246.464	0.352	16.539	3.368	0.642	9.656	8.29	12.093	3.254	0.91	0.14	25.716	115.62	13.8	11	0.155	17698	0.007		NA	NA	17.1	85.6	30.04
64652	1754909100000	2025-08-11	02:45:00	124.5	0.328	16.52	3.369	0.645	10.011	8.3	12.504	3.178	0.81	0.17	25.73	119.79	13.8	11	0.154	17947	-0.034		NA	NA	17.3	86.7	30.04
64653	1754910000000	2025-08-11	03:00:00	109.175	1.565	16.591	3.425	0.645	10.795	8.44	11.029	3.232	0.52	0.19	26.161	129.68	13.8	10.6	0.148	17704	-0.007		NA	NA	18.4	82.2	30.04
64654	1754910900000	2025-08-11	03:15:00	284.737	0.399	16.503	3.424	0.644	11.628	8.46	11.622	3.337	0.63	0.09	26.21	139.53	13.8	10.8	0.152	17105	-0.026		NA	NA	18.9	79.6	30.04
64655	1754911800000	2025-08-11	03:30:00	225.577	1.062	16.051	3.402	0.641	11.812	8.46	11.256	3.238	0.46	0.08	26.323	140.51	13.8	10.9	0.153	17085	-0.019		NA	NA	17.1	87	30.04
64656	1754912700000	2025-08-11	03:45:00	228.886	1.69	15.798	3.392	0.645	11.784	8.46	10.738	3.514	0.28	0.06	26.405	139.59	13.8	10.9	0.153	18096	-0.008		NA	NA	16.6	89.7	30.04
64657	1754913600000	2025-08-11	04:00:00	239.6	1.325	16.499	3.374	0.644	10.511	8.33	10.099	3.409	0.32	0.1	25.788	125.66	13.8	10.7	0.15	17897	-0.01		NA	NA	16.6	90.7	30.04
64658	1754914500000	2025-08-11	04:15:00	224.833	1.643	16.438	3.373	0.649	10.281	8.33	9.993	3.308	0.35	0.14	25.818	122.81	13.8	10.8	0.151	17574	-0.003		NA	NA	16.5	90.8	30.04
64659	1754915400000	2025-08-11	04:30:00	232.975	1.828	15.93	3.368	0.638	9.722	8.3	9.854	2.86	0.55	0.17	26.107	115.25	13.8	11.5	0.162	17834	0.247		NA	NA	16.4	90.7	30.04
64660	1754916300000	2025-08-11	04:45:00	235.315	2.093	16.145	3.359	0.647	9.571	8.3	10.431	3.184	0.47	0.1	25.895	113.79	13.8	10.9	0.153	17930	2.681		NA	NA	16.4	90.5	30.04
64661	1754917200000	2025-08-11	05:00:00	230.258	1.931	15.942	3.337	0.648	9.527	8.29	9.733	3.345	0.27	0.05	25.839	112.84	13.8	10.8	0.151	18105	13.69		NA	NA	16.5	90.1	30.04
64662	1754918100000	2025-08-11	05:15:00	218.424	1.983	15.737	3.333	0.647	9.681	8.32	10.131	3.455	0.35	0.08	25.934	114.26	13.8	10.7	0.15	18094	47.884		NA	NA	16.5	89.8	30.04
64663	1754919000000	2025-08-11	05:30:00	243.838	2.078	15.728	3.332	0.649	9.828	8.33	10.293	3.208	0.61	0.11	25.928	115.91	13.8	10.7	0.15	18015	107.476		NA	NA	16.3	88.7	30.04
64664	1754919900000	2025-08-11	05:45:00	232.559	2.703	15.918	3.34	0.646	9.752	8.32	9.246	3.478	0.29	0.09	25.877	115.44	13.8	10.9	0.152	18037	185.668		NA	NA	16.6	85.9	30.05
64665	1754920800000	2025-08-11	06:00:00	245.603	1.87	15.788	3.337	0.646	9.814	8.33	9.133	3.366	0.21	0.05	25.936	115.93	13.8	10.8	0.151	18276	272.15		NA	NA	16.4	88.3	30.06
64666	1754921700000	2025-08-11	06:15:00	216.216	1.669	15.736	3.338	0.649	9.753	8.3	8.719	3.387	0.2	0.04	25.981	115.09	13.8	11	0.154	18374	361.076		NA	NA	16.4	88	30.06
64667	1754922600000	2025-08-11	06:30:00	237.329	2.181	15.96	3.379	0.652	9.711	8.32	8.465	3.285	0.23	0.04	26.188	115.27	13.8	10.9	0.153	18412	441.768		NA	NA	16.8	86.5	30.06
64668	1754923500000	2025-08-11	06:45:00	215.534	2.31	16.233	3.42	0.657	10.05	8.36	8.069	3.355	0.23	0.07	26.355	120	13.8	11.1	0.155	18392	529.202		NA	NA	17.5	83.5	30.07
64669	1754924400000	2025-08-11	07:00:00	262.252	1.827	16.35	3.443	0.662	10.333	8.39	7.465	4.789	0.37	1.34	26.477	123.85	13.8	10.8	0.151	18271	604.992		NA	NA	18.5	82.4	30.07
64670	1754925300000	2025-08-11	07:15:00	248.682	1.763	16.378	3.431	0.653	10.385	8.36	6.493	4.292	0.18	0.57	26.355	124.46	13.8	11.1	0.155	18145	690.826		NA	NA	19	79.9	30.07
64671	1754926200000	2025-08-11	07:30:00	282.584	1.733	16.164	3.417	0.652	10.243	8.36	6.539	3.227	0.13	0.15	26.37	122.24	13.8	10.5	0.146	18345	777.74		NA	NA	19	80	30.07
64672	1754927100000	2025-08-11	07:45:00	325.899	2.528	15.765	3.379	0.655	10.356	8.35	6.799	4.686	0.3	0.96	26.312	122.59	13.8	10.7	0.15	18291	873.758		NA	NA	19.7	76.4	30.07
64673	1754928000000	2025-08-11	08:00:00	302.947	3.499	15.654	3.371	0.663	10.521	8.37	6.794	4.93	0.29	1.37	26.314	124.23	13.8	10.9	0.152	18270	964.679		NA	NA	19.8	75.5	30.07
64674	1754928900000	2025-08-11	08:15:00	292.1	2.375	15.752	3.416	0.657	10.859	8.41	5.807	5.518	0.4	3.87	26.642	128.73	13.8	10.9	0.153	18380	1023.344		NA	NA	20.2	74.3	30.07
64675	1754929800000	2025-08-11	08:30:00	289.804	1.801	15.934	3.449	0.655	11.27	8.43	5.065	3.437	0.21	0.36	26.804	134.16	13.8	11	0.154	18364	1077.347		NA	NA	20.6	72.4	30.07
64676	1754930700000	2025-08-11	08:45:00	301.629	3.521	15.777	3.478	0.639	11.348	8.43	4.468	3.45	0.2	0.77	27.157	135.04	13.8	10.9	0.153	18372	1164.199		NA	NA	20.8	71.5	30.07
64677	1754931600000	2025-08-11	09:00:00	295.93	3.322	15.522	3.475	0.644	11.61	8.47	4.188	3.638	0.21	0.66	27.307	137.58	13.8	11.1	0.155	18394	1202.494		NA	NA	21.1	70.3	30.08
64678	1754932500000	2025-08-11	09:15:00	272.225	3.641	15.553	3.476	0.653	12.018	8.49	4.41	4.64	0.64	2.57	27.298	142.43	13.8	11.1	0.156	18511	1273.468		NA	NA	21.2	69.7	30.08
64679	1754933400000	2025-08-11	09:30:00	287.087	2.858	15.688	3.506	0.647	11.963	8.48	3.933	5.656	0.52	3.1	27.463	142.33	13.8	11	0.154	18516	1325.732		NA	NA	21.5	69	30.07
64680	1754934300000	2025-08-11	09:45:00	321.521	3.078	15.626	3.507	0.658	11.783	8.48	3.627	3.303	0.38	0.83	27.514	140.09	13.8	11.1	0.156	18436	1372.747		NA	NA	21.7	68.3	30.07
64681	1754935200000	2025-08-11	10:00:00	312.449	2.89	15.723	3.518	0.652	10.795	8.39	3.411	3.33	0.27	1.3	27.544	128.64	13.8	11.2	0.157	18492	1420.963		NA	NA	21.9	67.2	30.07
64682	1754936100000	2025-08-11	10:15:00	282.168	1.928	15.695	3.513	0.66	10.268	8.36	3.26	2.587	0.22	0.12	27.517	122.23	13.8	11.9	0.167	17517	1417.782		NA	NA	22.4	65.3	30.07
64683	1754937000000	2025-08-11	10:30:00	264.16	1.303	16.009	3.533	0.628	9.899	8.32	3.038	3.469	0.49	1.99	27.474	118.49	13.8	11.3	0.158	17598	1492.368		NA	NA	22.3	65	30.07
64684	1754937900000	2025-08-11	10:45:00	263.144	3.488	16.028	3.535	0.632	9.83	8.33	3.272	2.709	0.34	0.83	27.477	117.75	13.8	11.7	0.164	17959	1523.878		NA	NA	21.3	68.3	30.07
64685	1754938800000	2025-08-11	11:00:00	270.835	2.741	16.138	3.537	0.638	10.094	8.36	2.898	2.21	0.24	0.13	27.419	121.13	13.8	11.3	0.158	17807	1470.782		NA	NA	22	65.5	30.06
64686	1754939700000	2025-08-11	11:15:00	271.283	4.557	16.273	3.544	0.639	10.421	8.38	2.928	2.202	0.24	0.1	27.387	125.38	13.8	11.2	0.156	18104	1498.982		NA	NA	21.8	65.9	30.06
64687	1754940600000	2025-08-11	11:30:00	258.88	4.093	16.183	3.526	0.667	10.665	8.4	2.945	2.29	0.14	0.12	27.295	128.05	13.8	11	0.154	18407	1562.13		NA	NA	21.8	65.9	30.05
64688	1754941500000	2025-08-11	11:45:00	273.235	2.771	16.205	3.528	0.653	10.86	8.41	3.134	2.357	0.25	0.09	27.299	130.44	13.8	11.1	0.155	18192	1593.596		NA	NA	22.2	64.7	30.05
64689	1754942400000	2025-08-11	12:00:00	283.016	4.533	16.261	3.528	0.632	11.09	8.43	3.319	2.393	0.23	0.14	27.261	133.31	13.8	11.1	0.155	17974	1596.21		NA	NA	22.8	62.1	30.05
64690	1754943300000	2025-08-11	12:15:00	276.265	3.899	16.336	3.539	0.644	11.227	8.44	3.177	2.392	0.29	0.12	27.3	135.18	13.8	11	0.154	18192	1608.677		NA	NA	22.6	62.3	30.04
64691	1754944200000	2025-08-11	12:30:00	256.172	3.284	16.327	3.547	0.669	11.23	8.43	3.084	2.145	0.2	0.13	27.372	135.27	13.8	11.2	0.157	18279	1521.165		NA	NA	23.3	60.2	30.04
64692	1754945100000	2025-08-11	12:45:00	269.443	3.336	16.429	3.553	0.624	11.224	8.44	2.993	2.323	0.18	0.16	27.359	135.45	13.8	10.7	0.15	18272	1467.51		NA	NA	22.9	61.9	30.04
64693	1754946000000	2025-08-11	13:00:00	259.528	2.951	16.671	3.572	0.628	11.357	8.45	2.879	2.232	0.22	0.11	27.355	137.68	13.8	11	0.154	18224	1506.979		NA	NA	23.8	58.9	30.03
64694	1754946900000	2025-08-11	13:15:00	259.367	4.35	16.682	3.572	0.643	11.291	8.43	3.284	2.47	0.22	0.12	27.348	136.92	13.8	11.4	0.16	17900	1486.696		NA	NA	23.8	58.2	30.03
64695	1754947800000	2025-08-11	13:30:00	258.536	3.116	16.701	3.569	0.63	11.159	8.42	3.64	2.592	0.27	0.15	27.304	135.36	13.8	10.9	0.153	17820	1467.192		NA	NA	24.2	57.8	30.03
64696	1754948700000	2025-08-11	13:45:00	250.83	2.049	16.645	3.564	0.622	11.374	8.44	3.473	2.259	0.19	0.11	27.302	137.81	13.8	10.9	0.153	18255	1397.139		NA	NA	22.6	63.6	30.02
64697	1754949600000	2025-08-11	14:00:00	242.178	3.361	16.683	3.567	0.66	11.485	8.44	3.471	2.312	0.18	0.15	27.3	139.25	13.8	11	0.154	18213	1297.147		NA	NA	21.8	67.1	30.01
64698	1754950500000	2025-08-11	14:15:00	223.288	3.298	16.72	3.571	0.651	11.548	8.44	3.564	2.343	0.16	0.15	27.309	140.12	13.8	11.3	0.159	18119	1252.007		NA	NA	21.5	68.1	30.01
64699	1754951400000	2025-08-11	14:30:00	232.825	4.034	16.704	3.572	0.626	11.579	8.44	3.743	2.294	0.19	0.16	27.327	140.49	13.8	10.9	0.152	18248	1208.498		NA	NA	21.7	67.4	30
64700	1754952300000	2025-08-11	14:45:00	238.144	2.926	16.794	3.58	0.651	11.521	8.44	3.99	2.335	0.19	0.13	27.34	140.03	13.8	11.1	0.155	18176	1181.48		NA	NA	21.4	68.7	30
64701	1754953200000	2025-08-11	15:00:00	256.833	1.996	16.858	3.587	0.593	11.459	8.43	4.023	2.317	0.16	0.17	27.353	139.45	13.8	11.1	0.156	18050	1086.528		NA	NA	21.7	67.1	30
64702	1754954100000	2025-08-11	15:15:00	298.318	4.233	16.957	3.596	0.621	11.412	8.43	4.199	2.371	0.32	0.15	27.363	139.15	13.8	11	0.155	18213	1034.368		NA	NA	25.4	49.7	29.99
64703	1754955000000	2025-08-11	15:30:00	254.41	3.512	16.98	3.599	0.626	11.432	8.43	4.564	1.971	0.23	0.2	27.372	139.49	13.8	11.4	0.159	17753	1021.671		NA	NA	25.4	49.6	30
64704	1754955900000	2025-08-11	15:45:00	281.924	4.376	17.083	3.607	0.618	11.44	8.43	5.056	2.492	0.32	0.18	27.372	139.88	13.8	11.1	0.155	18010	949.562		NA	NA	25.9	45.8	29.98
64705	1754956800000	2025-08-11	16:00:00	285.674	4.511	17.098	3.61	0.628	11.474	8.44	5.303	2.443	0.53	0.24	27.385	140.32	13.8	11.1	0.156	18213	815.802		NA	NA	26.1	45.2	29.98
64706	1754957700000	2025-08-11	16:15:00	275.102	3.942	17.022	3.611	0.623	11.727	8.45	5.434	2.514	0.47	0.16	27.447	143.27	13.8	11.4	0.159	17972	750.063		NA	NA	26.4	44	29.97
64707	1754958600000	2025-08-11	16:30:00	288.139	3.851	16.508	3.594	0.597	11.622	8.44	4.808	2.163	0.3	0.1	27.653	140.79	13.8	11.1	0.155	17782	161.626		NA	NA	26.9	41.4	29.96
64708	1754959500000	2025-08-11	16:45:00	290.476	3.212	16.054	3.573	0.615	11.494	8.44	4.954	2.211	0.4	0.15	27.79	138.09	13.8	11.3	0.159	18043	697.048		NA	NA	27.2	40.8	29.96
64709	1754960400000	2025-08-11	17:00:00	286.994	2.455	16.461	3.594	0.609	11.501	8.45	4.473	2.079	0.36	0.21	27.685	139.13	13.8	11	0.154	18289	628.961		NA	NA	27.1	42	29.95
64710	1754961300000	2025-08-11	17:15:00	272.798	2.155	16.847	3.612	0.623	11.654	8.47	5.836	2.694	0.42	0.18	27.576	141.99	13.8	11.1	0.156	18251	612.775		NA	NA	27	43.1	29.95
64711	1754962200000	2025-08-11	17:30:00	272.413	2.062	17.647	3.588	0.626	12.389	8.54	8.216	2.835	0.29	0.18	26.834	152.55	13.8	11.1	0.156	17971	553.822		NA	NA	27.1	41.9	29.95
64712	1754963100000	2025-08-11	17:45:00	227.042	1.503	17.607	3.591	0.607	12.649	8.53	8.308	2.901	0.3	0.18	26.889	155.8	13.8	11	0.153	18173	483.167		NA	NA	25.8	48.1	29.94
64713	1754964000000	2025-08-11	18:00:00	229.088	2.48	17.549	3.593	0.606	12.599	8.53	8.349	2.504	0.32	0.15	26.939	155.07	13.8	10.9	0.152	18199	404.805		NA	NA	25.8	47.8	29.94
64714	1754964900000	2025-08-11	18:15:00	232.844	1.779	17.35	3.607	0.597	12.433	8.5	7.735	2.321	0.35	0.15	27.186	152.66	13.8	11.3	0.158	17555	226.845		NA	NA	24.4	51.3	29.94
64715	1754965800000	2025-08-11	18:30:00	215.571	1.694	17.512	3.588	0.62	12.378	8.52	8.235	2.303	0.48	0.13	26.921	152.16	13.8	11	0.154	18140	163.43		NA	NA	24.2	52.3	29.93
64716	1754966700000	2025-08-11	18:45:00	211.424	1.279	17.253	3.611	0.616	12.385	8.49	7.863	2.472	0.63	0.16	27.287	151.84	13.8	11.1	0.156	17637	162.147		NA	NA	25	47.9	29.94
64717	1754967600000	2025-08-11	19:00:00	285.16	1.304	17.257	3.613	0.604	12.274	8.49	8.54	2.482	0.62	0.23	27.302	150.5	13.8	10.9	0.153	17526	78.398		NA	NA	25.1	50.1	29.93
64718	1754968500000	2025-08-11	19:15:00	249.196	1.095	17.314	3.598	0.604	12.343	8.51	8.326	1.915	0.42	0.1	27.138	151.38	13.8	12.3	0.172	16996	26.577		NA	NA	23.5	53.7	29.93
64719	1754969400000	2025-08-11	19:30:00	226.99	1.01	17.332	3.534	0.6	12.648	8.56	10.584	2.536	0.6	0.13	26.59	154.66	13.8	11.4	0.159	17586	8.612		NA	NA	22.4	59.7	29.93
64720	1754970300000	2025-08-11	19:45:00	353.096	0.003	17.318	3.588	0.606	12.704	8.52	9.306	2.508	0.57	0.14	27.056	155.74	13.8	11.2	0.157	16819	1.674		NA	NA	21.3	62.9	29.93
64721	1754971200000	2025-08-11	20:00:00	300.556	0.179	17.346	3.609	0.605	12.476	8.5	8.861	2.47	0.41	0.12	27.207	153.16	13.8	11	0.154	16923	0.145		NA	NA	21.6	63.2	29.93
64722	1754972100000	2025-08-11	20:15:00	246.682	1.287	17.386	3.607	0.608	12.413	8.51	8.601	2.955	0.37	0.13	27.162	152.46	13.8	11.2	0.157	17717	-0.025		NA	NA	21.9	59.6	29.93
64723	1754973000000	2025-08-11	20:30:00	156.423	0.627	17.329	3.53	0.61	12.897	8.57	8.279	2.782	0.31	0.12	26.558	157.65	13.8	10.8	0.152	17431	-0.004		NA	NA	21.9	59.4	29.93
64724	1754973900000	2025-08-11	20:45:00	221.024	0.649	17.449	3.524	0.602	13.139	8.58	10.73	3.012	0.47	0.08	26.429	160.87	13.8	11	0.154	17599	-0.023		NA	NA	21.1	62.4	29.93
64725	1754974800000	2025-08-11	21:00:00	112.361	0.002	17.434	3.601	0.611	12.76	8.52	8.367	2.492	0.39	0.11	27.081	156.77	13.8	11.3	0.159	16154	-0.022		NA	NA	20.6	62.9	29.93
64726	1754975700000	2025-08-11	21:15:00	80.219	0.086	17.595	3.53	0.609	12.879	8.58	11.488	2.831	0.58	0.16	26.389	158.04	13.8	11.4	0.159	16693	-0.007		NA	NA	20.8	62.5	29.94
64727	1754976600000	2025-08-11	21:30:00	36.87	0.074	17.403	3.496	0.612	12.997	8.58	11.486	2.962	0.45	0.12	26.227	158.8	13.8	11.1	0.155	16550	-0.032		NA	NA	19.3	72.4	29.94
64728	1754977500000	2025-08-11	21:45:00	230.44	1.273	17.082	3.451	0.608	12.848	8.58	11.525	3.18	0.47	0.12	26.061	156	13.8	11.1	0.155	17153	-0.021		NA	NA	18.9	77	29.93
64729	1754978400000	2025-08-11	22:00:00	240.441	0.527	17.463	3.525	0.605	13.056	8.57	10.553	3.163	0.63	0.14	26.432	159.86	13.8	10.9	0.153	17772	-0.022		NA	NA	18.8	74.6	29.94
64730	1754979300000	2025-08-11	22:15:00	270.678	1.118	17.23	3.452	0.606	12.72	8.54	10.463	3.243	0.24	0.08	25.979	154.67	13.8	10.8	0.151	17900	-0.018		NA	NA	18.8	73	29.93
64731	1754980200000	2025-08-11	22:30:00	282.868	1.311	16.709	3.348	0.606	10.756	8.26	11.925	3.332	0.47	0.04	25.438	129.1	13.8	14.8	0.207	17975	-0.025		NA	NA	18.9	71.4	29.93
64732	1754981100000	2025-08-11	22:45:00	261.571	1.208	16.693	3.345	0.606	9.375	8.23	11.283	3.418	0.33	0.06	25.42	112.46	13.8	14.8	0.207	18076	-0.04		NA	NA	19.3	66.5	29.93
64733	1754982000000	2025-08-11	23:00:00	250.784	1.755	16.768	3.34	0.604	9.056	8.19	11.503	3.136	0.32	0.06	25.329	108.7	13.8	15.8	0.221	17549	0.012		NA	NA	19.3	66.4	29.93
64734	1754982900000	2025-08-11	23:15:00	255.54	1.834	17.336	3.542	0.606	10.195	8.46	8.518	2.925	0.72	0.26	26.659	124.68	13.8	15.7	0.219	17975	-0.018		NA	NA	18.3	72.8	29.93
64735	1754983800000	2025-08-11	23:30:00	257.538	1.733	16.92	3.361	0.605	10.943	8.28	10.666	3.246	0.41	0.11	25.417	131.76	13.8	15.2	0.214	18102	0.012		NA	NA	18.5	70.1	29.93
64736	1754984700000	2025-08-11	23:45:00	261.804	1.136	16.764	3.36	0.604	9.495	8.24	10.164	3.387	0.28	0.07	25.506	114.1	13.8	15.5	0.217	18119	0.007		NA	NA	18.8	70.4	29.93
64737	1754985600000	2025-08-12	00:00:00	339.118	0.858	16.591	3.346	0.606	9.272	8.21	10.461	3.495	0.28	0.06	25.495	111.07	13.8	15.9	0.223	18177	-0.018		NA	NA	18.4	72.3	29.93
64738	1754986500000	2025-08-12	00:15:00	49.856	1.281	16.601	3.354	0.608	9.462	8.23	9.949	3.59	0.22	0.09	25.559	113.41	13.8	16.3	0.228	18131	-0.023		NA	NA	17.8	78	29.94
64739	1754987400000	2025-08-12	00:30:00	59.903	1.318	17.195	3.485	0.608	11.785	8.5	10.938	3.69	0.39	0.1	26.275	143.38	13.8	14.7	0.206	18248	-0.011		NA	NA	17.4	77.1	29.93
64740	1754988300000	2025-08-12	00:45:00	83.328	0.616	17.084	3.473	0.606	12.648	8.52	10.806	3.764	0.26	0.11	26.247	153.5	13.8	14	0.196	18217	-0.015		NA	NA	17.1	82.4	29.93
64741	1754989200000	2025-08-12	01:00:00	46.306	1.171	16.505	3.374	0.606	11.459	8.34	10.802	3.785	0.27	0.1	25.79	137.33	13.8	15.7	0.219	18117	-0.026		NA	NA	17.2	78.7	29.93
64742	1754990100000	2025-08-12	01:15:00	83.314	1.321	16.174	3.333	0.605	9.711	8.26	8.96	3.519	0.22	0.09	25.654	115.39	13.8	15.4	0.216	18133	-0.03		NA	NA	17.1	79.7	29.93
64743	1754991000000	2025-08-12	01:30:00	78.36	0.967	16.031	3.334	0.601	9.478	8.26	10.272	3.655	0.33	0.07	25.752	112.46	13.8	15.2	0.212	18246	-0.036		NA	NA	16.8	84.7	29.93
64744	1754991900000	2025-08-12	01:45:00	121.588	0.816	15.99	3.321	0.601	9.221	8.23	9.897	3.55	0.51	0.06	25.666	109.19	13.8	15.9	0.223	18186	-0.021		NA	NA	17.4	80.5	29.93
64745	1754992800000	2025-08-12	02:00:00	303.296	1.275	16.129	3.335	0.6	9.341	8.27	9.19	3.569	0.32	0.05	25.693	110.9	13.8	14	0.196	18260	-0.043		NA	NA	17.2	79.4	29.92
64746	1754993700000	2025-08-12	02:15:00	264.246	1.558	16.082	3.336	0.604	9.614	8.28	9.1	3.5	0.23	0.04	25.735	114.07	13.8	13.6	0.191	18058	-0.039		NA	NA	17.2	80.7	29.92
64747	1754994600000	2025-08-12	02:30:00	226.868	0.966	15.955	3.326	0.602	9.48	8.28	9.081	3.289	0.29	0.08	25.736	112.21	13.8	13.9	0.195	17896	-0.021		NA	NA	17.1	84.3	29.92
64748	1754995500000	2025-08-12	02:45:00	212.453	0.977	15.91	3.329	0.599	9.346	8.26	8.983	3.336	0.27	0.04	25.784	110.55	13.8	14.8	0.208	17684	0		NA	NA	17	84.2	29.92
64749	1754996400000	2025-08-12	03:00:00	242.106	1.504	15.761	3.321	0.604	9.088	8.23	8.65	3.223	0.39	0.35	25.814	107.21	13.8	14.7	0.206	18043	-0.037		NA	NA	16.7	85.3	29.92
64750	1754997300000	2025-08-12	03:15:00	243.267	1.346	15.693	3.315	0.601	8.935	8.23	9.38	3.175	0.35	0.05	25.806	105.25	13.8	15.4	0.216	17325	-0.016		NA	NA	16.8	85.6	29.92
64751	1754998200000	2025-08-12	03:30:00	213.168	1.476	15.407	3.295	0.602	8.739	8.19	9.186	3.064	0.35	0.06	25.821	102.38	13.8	16.8	0.236	17578	-0.025		NA	NA	16.6	86.2	29.92
64752	1754999100000	2025-08-12	03:45:00	249.899	1.296	15.691	3.313	0.602	8.662	8.22	9.126	3.126	0.35	0.05	25.791	101.96	13.9	16.5	0.231	17358	-0.011		NA	NA	16.5	87.9	29.92
64753	1755000000000	2025-08-12	04:00:00	259.486	1.659	15.643	3.309	0.601	8.86	8.23	9.315	3.074	0.42	0.04	25.789	104.24	13.8	15.8	0.222	17508	-0.008		NA	NA	16.7	85.5	29.92
64754	1755000900000	2025-08-12	04:15:00	228.018	1.131	15.616	3.309	0.603	8.831	8.22	9.579	3.154	0.42	0.06	25.807	103.89	13.8	15.7	0.22	17434	0.007		NA	NA	17.2	82.5	29.92
64755	1755001800000	2025-08-12	04:30:00	240.937	1.481	15.591	3.308	0.605	8.802	8.22	9.885	3.063	0.62	0.09	25.812	103.48	13.8	15.7	0.22	17901	0.254		NA	NA	17.2	81.4	29.93
64756	1755002700000	2025-08-12	04:45:00	248.538	1.581	15.517	3.302	0.604	8.807	8.22	9.291	3.102	0.48	0.08	25.815	103.4	13.8	14.9	0.209	17270	2.669		NA	NA	16.6	85.5	29.93
64757	1755003600000	2025-08-12	05:00:00	273.222	1.538	15.749	3.36	0.606	8.986	8.29	14.058	3.288	0.86	0.14	26.16	106.21	13.8	13.5	0.19	17313	13.002		NA	NA	16.9	84.6	29.93
64758	1755004500000	2025-08-12	05:15:00	250.115	1.151	15.783	3.377	0.606	10.589	8.42	12.931	3.704	0.89	0.21	26.284	125.29	13.8	14.8	0.207	17563	46.444		NA	NA	16.9	84.4	29.93
64759	1755005400000	2025-08-12	05:30:00	249.865	1.375	16.016	3.411	0.604	11.086	8.44	11.481	3.551	0.74	0.18	26.422	132	13.8	12.4	0.173	17850	115.058		NA	NA	16.8	84.1	29.93
64760	1755006300000	2025-08-12	05:45:00	257.526	1.324	15.964	3.393	0.6	10.267	8.36	8.492	3.288	0.45	0.12	26.301	122.16	13.8	13.9	0.194	18008	186.664		NA	NA	16.9	83.5	29.93
64761	1755007200000	2025-08-12	06:00:00	226.417	2.075	15.529	3.309	0.608	10.16	8.24	7.533	3.015	0.48	0.11	25.863	119.73	13.8	14.4	0.201	17002	274.047		NA	NA	17.1	84.1	29.93
64762	1755008100000	2025-08-12	06:15:00	221.638	0.733	15.574	3.315	0.604	9.173	8.25	8.803	3.345	0.38	0.08	25.888	107.95	13.8	13.2	0.185	18266	347.656		NA	NA	17.2	84.8	29.93
64763	1755009000000	2025-08-12	06:30:00	233.671	0.668	15.714	3.327	0.608	9.3	8.29	8.879	3.424	0.31	0.07	25.894	109.67	13.8	12.1	0.17	18170	424.793		NA	NA	17.1	85	29.94
64764	1755009900000	2025-08-12	06:45:00	212.415	0.858	15.921	3.342	0.606	9.723	8.34	9.334	3.596	0.34	0.1	25.89	115.11	13.8	11.5	0.161	17710	496.13		NA	NA	17.2	84.7	29.94
64765	1755010800000	2025-08-12	07:00:00	137.257	0.349	16.047	3.365	0.609	10.158	8.36	8.592	3.556	0.25	0.08	26.005	120.65	13.8	11.5	0.161	17761	566.657		NA	NA	18	83.6	29.93
64766	1755011700000	2025-08-12	07:15:00	349.983	0.002	16.145	3.381	0.605	10.424	8.38	8.362	3.779	0.36	0.09	26.079	124.11	13.8	11.6	0.163	17441	681.871		NA	NA	19.3	77.9	29.93
64767	1755012600000	2025-08-12	07:30:00	69.992	0.823	17.417	3.628	0.605	11.298	8.5	6.283	2.998	0.41	0.1	27.322	138.89	13.8	11.7	0.165	17039	755.018		NA	NA	19.3	76.4	29.93
64768	1755013500000	2025-08-12	07:45:00	62.257	0.574	16.702	3.483	0.606	12.473	8.54	5.798	3.391	0.25	0.14	26.58	150.86	13.8	11.5	0.161	17095	838.12		NA	NA	18.6	80.4	29.93
64769	1755014400000	2025-08-12	08:00:00	83.763	1.013	16.358	3.4	0.604	11.864	8.42	7.304	3.601	0.28	0.07	26.099	142.04	13.8	10.8	0.151	17956	914.409		NA	NA	18.8	82.4	29.93
64770	1755015300000	2025-08-12	08:15:00	89.412	1.134	16.626	3.439	0.605	11.687	8.47	5.988	3.579	0.37	0.13	26.254	140.76	13.8	10.7	0.15	18059	970.144		NA	NA	19	83	29.93
64771	1755016200000	2025-08-12	08:30:00	83.228	1.069	16.637	3.414	0.604	11.74	8.41	7.179	3.539	0.27	0.07	26.041	141.26	13.8	10.8	0.151	18155	1029.723		NA	NA	19.3	81.6	29.93
64772	1755017100000	2025-08-12	08:45:00	97.547	1.916	16.769	3.504	0.604	11.479	8.4	6.166	3.43	0.5	0.12	26.713	138.97	13.8	10.9	0.153	18127	1098.097		NA	NA	18.7	85.1	29.93
64773	1755018000000	2025-08-12	09:00:00	88.132	1.327	16.761	3.536	0.599	11.279	8.44	5.403	3.383	0.47	0.16	26.985	136.7	13.8	11	0.154	18162	1180.68		NA	NA	18.8	84.8	29.93
64774	1755018900000	2025-08-12	09:15:00	70.555	0.31	17.003	3.479	0.598	11.209	8.42	5.202	3.421	0.44	0.18	26.35	135.89	13.8	10.8	0.151	18188	1243.92		NA	NA	19.4	82.2	29.93
64775	1755019800000	2025-08-12	09:30:00	46.596	0.628	17.325	3.597	0.59	12.223	8.5	2.821	2.734	0.28	0.16	27.125	149.87	13.8	11.1	0.156	18000	1321.349		NA	NA	19.6	81.8	29.93
64776	1755020700000	2025-08-12	09:45:00	85.391	0.738	17.598	3.618	0.607	12.385	8.51	3.868	3.032	0.46	0.13	27.115	152.73	13.8	11	0.154	18112	1371.143		NA	NA	19.7	80.6	29.93
64777	1755021600000	2025-08-12	10:00:00	40.839	1.234	17.704	3.659	0.603	12.432	8.5	4.394	3.008	0.48	0.12	27.386	153.8	13.9	10.9	0.153	17992	1427.164		NA	NA	19.8	81	29.93
64778	1755022500000	2025-08-12	10:15:00	67.352	1.971	17.588	3.64	0.603	12.422	8.49	3.267	2.72	0.49	0.14	27.305	153.25	13.8	10.8	0.152	18198	1450.865		NA	NA	19.6	81.9	29.92
64779	1755023400000	2025-08-12	10:30:00	25.463	1.838	17.798	3.665	0.613	12.433	8.5	2.623	2.435	0.34	0.15	27.373	154.05	13.8	10.9	0.153	17942	1513.006		NA	NA	19.3	87	29.92
64780	1755024300000	2025-08-12	10:45:00	36.031	1.762	17.571	3.652	0.632	12.45	8.5	2.844	2.591	0.22	0.14	27.415	153.72	13.8	10.9	0.153	17486	1540.132		NA	NA	19.2	86.1	29.92
64781	1755025200000	2025-08-12	11:00:00	54.695	1.393	17.789	3.652	0.602	12.396	8.5	2.53	2.283	0.34	0.1	27.272	153.39	13.8	11	0.154	18143	1557.832		NA	NA	20	80.8	29.92
64782	1755026100000	2025-08-12	11:15:00	46.68	0.977	17.618	3.647	0.607	12.38	8.49	3.55	2.592	0.37	0.13	27.343	152.73	13.8	11	0.153	17748	1564.846		NA	NA	20.2	81.2	29.92
64783	1755027000000	2025-08-12	11:30:00	44.381	0.871	17.894	3.654	0.605	12.254	8.48	3.337	2.355	0.51	0.13	27.217	151.98	13.8	11.1	0.156	17391	1579.277		NA	NA	20.4	82.2	29.92
64784	1755027900000	2025-08-12	11:45:00	77.208	0.924	18.356	3.664	0.595	12.125	8.48	4.051	2.652	0.39	0.14	26.995	151.75	13.8	11	0.155	17404	1551.614		NA	NA	20.8	80.6	29.91
64785	1755028800000	2025-08-12	12:00:00	52.89	0.946	18.074	3.668	0.607	12.182	8.48	4.155	2.85	0.47	0.1	27.211	151.59	13.8	10.4	0.146	18002	1565.193		NA	NA	21.2	80.3	29.91
64786	1755029700000	2025-08-12	12:15:00	37.08	1.154	18.312	3.677	0.591	12.087	8.48	3.861	2.662	0.46	0.15	27.126	150.82	13.8	10.5	0.146	17966	1520.924		NA	NA	21.5	79.2	29.91
64787	1755030600000	2025-08-12	12:30:00	43.75	1.126	18.766	3.676	0.601	11.845	8.46	4.389	2.689	0.6	0.11	26.823	148.93	13.8	10.3	0.145	17980	1450.879		NA	NA	21.8	77.2	29.91
64788	1755031500000	2025-08-12	12:45:00	101.81	1.289	18.998	3.71	0.593	11.828	8.46	4.231	2.727	0.67	0.09	26.949	149.21	13.8	10.4	0.146	17875	1437.351		NA	NA	22.3	74	29.9
64789	1755032400000	2025-08-12	13:00:00	57.643	0.771	19.197	3.771	0.599	11.713	8.45	4.439	2.705	0.79	0.13	27.311	149.07	13.8	10.4	0.146	17994	1407.631		NA	NA	22.7	74.4	29.9
64790	1755033300000	2025-08-12	13:15:00	93.696	1.166	19.653	3.793	0.6	11.507	8.41	3.702	2.707	0.96	0.18	27.194	147.46	13.8	10.5	0.147	17938	1390.503		NA	NA	23	71.5	29.9
64791	1755034200000	2025-08-12	13:30:00	59.666	1.026	19.449	3.762	0.558	11.49	8.41	3.011	2.625	0.85	0.22	27.076	146.69	13.9	10.7	0.15	17544	1393.59		NA	NA	23.4	69.5	29.9
64792	1755035100000	2025-08-12	13:45:00	30.034	1.064	18.937	3.726	0.587	11.746	8.42	3.853	2.61	0.7	0.1	27.122	148.52	13.8	10.7	0.15	17687	1407.774		NA	NA	23.8	66.9	29.89
64793	1755036000000	2025-08-12	14:00:00	104.699	1.634	19.164	3.746	0.583	11.858	8.42	4.317	2.543	0.31	0.13	27.131	150.55	13.8	10.7	0.15	17688	1377.259		NA	NA	23.6	65.5	29.89
64794	1755036900000	2025-08-12	14:15:00	105.442	1.469	19.153	3.745	0.583	11.797	8.41	4.34	2.418	0.37	0.14	27.132	149.86	13.8	10.6	0.148	17547	1348.391		NA	NA	24	64.1	29.88
64795	1755037800000	2025-08-12	14:30:00	87.69	2.081	18.963	3.744	0.595	11.812	8.42	4.518	2.475	0.83	0.12	27.247	149.44	13.8	11	0.153	17924	1316.81		NA	NA	24.4	62.8	29.88
64796	1755038700000	2025-08-12	14:45:00	80.603	2.104	19.003	3.752	0.585	11.887	8.44	4.07	2.427	0.56	0.14	27.282	150.45	13.8	11.8	0.165	18091	1308.205		NA	NA	24	63.6	29.87
64797	1755039600000	2025-08-12	15:00:00	83.887	1.944	19.069	3.75	0.582	12.078	8.43	4.706	2.477	0.7	0.12	27.226	153.21	13.8	11.1	0.155	18037	1235.302		NA	NA	23.3	65.5	29.86
64798	1755040500000	2025-08-12	15:15:00	96.333	2.486	19.312	3.773	0.584	11.939	8.43	4.435	2.478	0.43	0.1	27.255	152.15	13.8	10.9	0.153	17810	1190.269		NA	NA	23.7	61.4	29.86
64799	1755041400000	2025-08-12	15:30:00	87.53	1.461	19.308	3.78	0.58	11.902	8.42	5.132	2.616	0.72	0.12	27.31	151.76	13.8	11	0.154	17961	1139.453		NA	NA	24.7	59.4	29.86
64800	1755042300000	2025-08-12	15:45:00	146.872	0.812	19.436	3.784	0.583	11.843	8.41	5.458	2.844	0.54	0.13	27.256	151.32	13.8	11	0.154	17657	1066.357		NA	NA	24.4	64.7	29.86
64801	1755043200000	2025-08-12	16:00:00	24.605	0.082	19.776	3.803	0.579	11.926	8.43	4.611	2.652	0.66	0.17	27.191	153	13.8	10.9	0.153	17948	1031.159		NA	NA	25.9	53.9	29.85
64802	1755044100000	2025-08-12	16:15:00	31.301	1.963	19.985	3.8	0.561	11.849	8.42	4.892	2.776	0.51	0.14	27.036	152.61	13.8	10.6	0.149	17806	985.411		NA	NA	26.5	51.8	29.84
64803	1755045000000	2025-08-12	16:30:00	86.683	2.204	20.622	3.777	0.561	12.192	8.42	7.508	2.974	0.58	0.15	26.45	158.32	13.8	10.5	0.147	17863	871.899		NA	NA	25.1	59.8	29.84
64804	1755045900000	2025-08-12	16:45:00	108.859	1.536	19.98	3.717	0.579	12.695	8.43	6.299	2.938	0.27	0.08	26.378	162.86	13.8	10.2	0.143	17916	792.457		NA	NA	24.2	62.3	29.84
64805	1755046800000	2025-08-12	17:00:00	45.91	1.108	19.452	3.647	0.552	12.892	8.43	7.576	3.01	0.69	0.22	26.16	163.77	13.8	10.5	0.147	17948	729.565		NA	NA	25.6	59.7	29.83
64806	1755047700000	2025-08-12	17:15:00	61.232	0.516	19.446	3.67	0.576	13.052	8.45	7.276	3.083	0.49	0.15	26.342	165.79	13.8	10.3	0.144	17639	645.368		NA	NA	24.9	57.2	29.82
64807	1755048600000	2025-08-12	17:30:00	38.661	0.653	19.957	3.73	0.566	13.062	8.46	8.073	3.082	0.22	0.09	26.5	167.4	13.8	10.4	0.145	17933	543.471		NA	NA	25.2	54.7	29.82
64808	1755049500000	2025-08-12	17:45:00	41.185	0.933	19.83	3.714	0.563	12.955	8.46	8.84	3.312	0.49	0.14	26.451	165.72	13.8	10.9	0.153	17744	448.366		NA	NA	24.9	56.3	29.81
64809	1755050400000	2025-08-12	18:00:00	18.514	0.968	19.689	3.699	0.565	12.672	8.45	8.829	3.228	0.51	0.14	26.423	161.55	13.8	10.5	0.147	17617	341.059		NA	NA	25.9	49.9	29.81
64810	1755051300000	2025-08-12	18:15:00	22.685	0.727	19.75	3.71	0.557	12.687	8.46	8.829	3.327	0.63	0.19	26.471	162.03	13.8	10.7	0.15	17552	238.865		NA	NA	26.5	47.9	29.81
64811	1755052200000	2025-08-12	18:30:00	223.076	3.556	19.505	3.691	0.557	13.055	8.48	8.219	2.596	0.64	0.15	26.477	165.93	13.8	10.8	0.151	17628	132.611		NA	NA	21.9	72.3	29.81
64812	1755053100000	2025-08-12	18:45:00	234.684	3.815	19.066	3.679	0.56	13.146	8.49	6.607	2.542	0.81	0.19	26.654	166.08	13.8	10.9	0.153	17352	129.266		NA	NA	20.4	75.9	29.81
64813	1755054000000	2025-08-12	19:00:00	231.844	4.049	18.554	3.674	0.507	13.156	8.49	6.093	2.566	0.32	0.42	26.945	165.07	13.8	10.7	0.15	17647	49.635		NA	NA	20.2	76	29.81
64814	1755054900000	2025-08-12	19:15:00	240.91	3.125	18.637	3.674	0.554	13.071	8.49	7.163	2.434	0.75	0.11	26.89	164.19	13.8	11.1	0.155	17595	23.376		NA	NA	20.5	71.1	29.81
64815	1755055800000	2025-08-12	19:30:00	231.288	4.173	18.605	3.677	0.622	12.995	8.49	6.327	2.464	0.35	0.2	26.94	163.19	13.8	11	0.154	17894	6.679		NA	NA	19.6	73.6	29.81
64816	1755056700000	2025-08-12	19:45:00	233.155	4.509	18.621	3.681	0.576	12.868	8.48	6.685	2.611	0.47	0.17	26.959	161.67	13.8	10.8	0.152	18033	0.788		NA	NA	18.9	74	29.82
64817	1755057600000	2025-08-12	20:00:00	233.872	4.438	18.647	3.684	0.528	12.803	8.49	6.736	2.564	0.67	0.21	26.971	160.96	13.8	10.9	0.152	17890	0.08		NA	NA	18.3	74.8	29.82
64818	1755058500000	2025-08-12	20:15:00	227.241	4.279	18.602	3.681	0.573	12.753	8.48	6.509	2.617	0.38	0.2	26.971	160.17	13.8	11	0.154	17920	-0.004		NA	NA	17.5	80.5	29.83
64819	1755059400000	2025-08-12	20:30:00	226.86	3.128	18.981	3.702	0.544	12.634	8.48	6.916	2.654	0.55	0.18	26.893	159.73	13.8	10.6	0.148	17952	-0.034		NA	NA	17.2	80.3	29.84
64820	1755060300000	2025-08-12	20:45:00	228.754	3.656	18.933	3.698	0.59	12.538	8.48	7.096	2.828	0.58	0.2	26.894	158.41	13.8	10.9	0.153	18028	-0.01		NA	NA	16.8	82.2	29.84
64821	1755061200000	2025-08-12	21:00:00	228.441	4.037	18.755	3.69	0.565	12.567	8.47	6.346	2.477	0.28	0.17	26.944	158.3	13.8	10.6	0.148	17896	-0.036		NA	NA	16.4	83.8	29.83
64822	1755062100000	2025-08-12	21:15:00	237.874	3.611	18.239	3.67	0.563	12.509	8.47	6.862	2.709	0.69	0.24	27.117	156.24	13.8	10.7	0.149	18061	-0.034		NA	NA	16.2	86.6	29.83
64823	1755063000000	2025-08-12	21:30:00	235.417	3.982	17.961	3.655	0.56	12.386	8.47	6.482	2.582	0.48	0.2	27.179	153.9	13.8	11	0.155	17850	-0.023		NA	NA	16	85.8	29.83
64824	1755063900000	2025-08-12	21:45:00	236.248	3.774	17.016	3.606	0.589	12.403	8.47	6.555	2.535	0.53	0.25	27.408	151.58	13.8	10.9	0.153	17801	-0.036		NA	NA	16	85.4	29.83
64825	1755064800000	2025-08-12	22:00:00	248.02	2.857	16.373	3.564	0.59	12.409	8.48	7.222	2.558	0.84	0.31	27.489	149.8	13.8	11.2	0.156	18170	-0.026		NA	NA	16.4	82.6	29.82
64826	1755065700000	2025-08-12	22:15:00	240.698	2.641	16.148	3.55	0.576	12.359	8.49	7.171	2.563	0.51	0.17	27.52	148.47	13.8	11.1	0.155	18268	-0.036		NA	NA	16.7	80.9	29.82
64827	1755066600000	2025-08-12	22:30:00	226.908	4.055	16.089	3.546	0.57	12.372	8.5	7.432	2.413	0.73	0.17	27.527	148.47	13.8	11.4	0.16	18314	-0.007		NA	NA	16.1	84.6	29.82
64828	1755067500000	2025-08-12	22:45:00	233.078	3.251	16.054	3.544	0.531	12.394	8.51	7.823	2.506	0.63	0.12	27.539	148.65	13.8	11.2	0.157	18171	-0.015		NA	NA	16.3	85.4	29.82
64829	1755068400000	2025-08-12	23:00:00	238.467	4.443	16.011	3.545	0.57	12.274	8.5	7.352	2.468	0.45	0.19	27.575	147.1	13.8	11.2	0.157	18321	-0.034		NA	NA	16.5	81.8	29.82
64830	1755069300000	2025-08-12	23:15:00	236.643	3.717	15.873	3.537	0.567	12.107	8.49	8.277	2.528	0.7	0.31	27.601	144.75	13.8	11.3	0.158	18160	-0.008		NA	NA	16.3	85	29.82
64831	1755070200000	2025-08-12	23:30:00	244.333	3.637	16.288	3.566	0.567	11.804	8.48	7.644	2.344	0.42	0.18	27.568	142.2	13.8	11.1	0.155	18273	-0.025		NA	NA	16	85.6	29.82
64832	1755071100000	2025-08-12	23:45:00	231.892	3.916	17.632	3.635	0.548	11.729	8.5	7.003	2.087	0.53	0.16	27.239	144.51	13.8	11.6	0.162	17745	-0.014		NA	NA	15.6	86.2	29.81
64833	1755072000000	2025-08-13	00:00:00	247.531	3.804	18.35	3.678	0.543	11.836	8.49	6.362	2.179	0.4	0.11	27.113	148	13.8	11	0.154	17969	-0.029		NA	NA	15.7	85.4	29.82
64834	1755072900000	2025-08-13	00:15:00	237.145	4.507	18.323	3.67	0.554	11.721	8.47	6.353	2.139	0.48	0.21	27.066	146.53	13.8	10.9	0.153	17995	-0.032		NA	NA	15.8	84.9	29.82
64835	1755073800000	2025-08-13	00:30:00	238.311	4.621	17.957	3.648	0.579	11.705	8.47	6.411	2.294	0.36	0.17	27.128	145.36	13.8	10.9	0.152	18088	-0.04		NA	NA	14.8	88.3	29.82
64836	1755074700000	2025-08-13	00:45:00	236.287	4.468	17.833	3.64	0.53	11.735	8.47	6.454	2.465	0.43	0.17	27.144	145.41	13.8	10.9	0.153	17957	-0.003		NA	NA	14.4	90.4	29.81
64837	1755075600000	2025-08-13	01:00:00	254.44	3.635	18.01	3.647	0.549	11.753	8.48	6.235	2.272	0.18	0.2	27.081	146.03	13.8	10.8	0.151	18050	-0.005		NA	NA	14.4	89.4	29.82
64838	1755076500000	2025-08-13	01:15:00	245.224	1.863	17.961	3.643	0.555	11.733	8.48	6.144	2.002	0.25	0.11	27.08	145.65	13.8	10.9	0.153	17869	-0.032		NA	NA	14.4	90	29.82
64839	1755077400000	2025-08-13	01:30:00	230.725	2.418	18.192	3.652	0.58	11.698	8.48	6.364	1.906	0.33	0.12	27.001	145.78	13.8	11	0.153	17985	-0.022		NA	NA	14.7	88.3	29.82
64840	1755078300000	2025-08-13	01:45:00	244.254	3.93	18.051	3.643	0.576	11.687	8.47	6.085	2.064	0.15	0.09	27.021	145.3	13.8	11	0.153	17861	-0.01		NA	NA	14.9	88.4	29.82
64841	1755079200000	2025-08-13	02:00:00	247.595	1.601	17.845	3.629	0.556	11.846	8.48	7.091	2.242	0.6	0.1	27.042	146.74	13.8	10.8	0.152	17909	-0.021		NA	NA	14.7	87.5	29.83
64842	1755080100000	2025-08-13	02:15:00	251.336	3.49	17.755	3.621	0.567	11.998	8.48	7.792	2.212	0.7	0.08	27.035	148.32	13.8	10.9	0.153	17662	-0.022		NA	NA	15.1	89.2	29.84
64843	1755081000000	2025-08-13	02:30:00	242.064	2.879	17.644	3.614	0.561	12.086	8.48	7.371	2.168	0.63	0.12	27.05	149.11	13.8	10.9	0.152	17902	-0.014		NA	NA	15.2	87.3	29.83
64844	1755081900000	2025-08-13	02:45:00	250.727	3.836	17.626	3.611	0.568	12.062	8.48	7.045	2.528	0.31	0.12	27.042	148.75	13.8	10.8	0.151	17783	-0.018		NA	NA	15.6	86.7	29.84
64845	1755082800000	2025-08-13	03:00:00	241.567	5.322	17.47	3.591	0.535	12.142	8.49	7.179	2.584	0.45	0.17	26.979	149.23	13.8	10.8	0.151	18004	-0.033		NA	NA	15.3	87.7	29.84
64846	1755083700000	2025-08-13	03:15:00	232.78	4.578	17.14	3.577	0.55	12.164	8.49	7.286	2.659	0.66	0.22	27.079	148.65	13.8	10.9	0.153	17942	-0.008		NA	NA	15.4	88.2	29.84
64847	1755084600000	2025-08-13	03:30:00	259.954	3.179	16.959	3.573	0.526	12.096	8.48	6.924	2.429	0.53	0.25	27.165	147.37	13.8	11	0.154	18096	-0.039		NA	NA	15.2	87.7	29.84
64848	1755085500000	2025-08-13	03:45:00	260.494	2.546	16.916	3.573	0.523	11.926	8.48	7.189	2.461	0.67	0.16	27.193	145.18	13.8	11	0.154	18117	-0.039		NA	NA	14.9	89.1	29.84
64849	1755086400000	2025-08-13	04:00:00	256.439	2.832	16.891	3.573	0.56	11.839	8.48	7.914	2.531	0.81	0.14	27.211	144.06	13.8	11.1	0.155	18157	-0.022		NA	NA	15	89.2	29.84
64850	1755087300000	2025-08-13	04:15:00	264.544	1.793	16.836	3.572	0.582	11.712	8.48	8.405	2.697	0.97	0.15	27.239	142.39	13.8	10.8	0.151	18102	-0.005		NA	NA	14.9	88.1	29.85
64851	1755088200000	2025-08-13	04:30:00	226.021	3.432	16.778	3.57	0.59	11.714	8.48	7.447	2.5	0.83	0.18	27.26	142.27	13.8	11	0.154	18227	0.163		NA	NA	14.9	88	29.85
64852	1755089100000	2025-08-13	04:45:00	239.876	2.242	16.705	3.568	0.559	11.825	8.48	8.129	2.71	0.64	0.15	27.297	143.45	13.8	11.1	0.155	18312	1.961		NA	NA	14.8	87.8	29.85
64853	1755090000000	2025-08-13	05:00:00	268.909	1.018	16.569	3.56	0.579	11.835	8.48	9.337	2.768	1.04	0.14	27.318	143.21	13.8	10.1	0.141	17809	10.84		NA	NA	14.6	87.8	29.86
64854	1755090900000	2025-08-13	05:15:00	258.198	2.705	16.451	3.553	0.583	11.79	8.48	8.938	2.784	0.94	0.16	27.34	142.34	13.8	11.1	0.155	18152	36.984		NA	NA	14.9	88.3	29.85
64855	1755091800000	2025-08-13	05:30:00	245.989	4.283	16.338	3.548	0.595	11.851	8.49	7.714	2.752	0.86	0.22	27.379	142.8	13.8	11.2	0.157	18182	91.449		NA	NA	15	87.3	29.86
64856	1755092700000	2025-08-13	05:45:00	218.279	2.991	16.451	3.564	0.583	11.752	8.47	7.489	2.73	0.85	0.24	27.434	141.95	13.8	11.2	0.157	18234	166.436		NA	NA	15.1	88.4	29.86
64857	1755093600000	2025-08-13	06:00:00	233.546	3.901	16.725	3.578	0.57	11.57	8.48	6.826	2.719	0.55	0.29	27.365	140.42	13.8	11.3	0.158	18178	250.118		NA	NA	15	87.1	29.87
64858	1755094500000	2025-08-13	06:15:00	220.252	3.251	16.787	3.584	0.603	11.563	8.48	6.883	2.714	0.92	0.19	27.375	140.55	13.8	11	0.154	18127	330.28		NA	NA	14.7	88.3	29.87
64859	1755095400000	2025-08-13	06:30:00	220.498	3.792	16.842	3.595	0.59	11.443	8.47	6.067	2.647	0.81	0.27	27.431	139.29	13.8	11.1	0.155	18157	426.195		NA	NA	14.1	90.5	29.87
64860	1755096300000	2025-08-13	06:45:00	244.722	3.355	16.914	3.605	0.561	11.349	8.47	5.762	2.766	0.69	0.21	27.467	138.37	13.8	10.9	0.153	18085	523.149		NA	NA	14.6	89.9	29.87
64861	1755097200000	2025-08-13	07:00:00	238.644	4.3	16.915	3.609	0.611	11.264	8.47	5.076	2.62	0.71	0.23	27.5	137.37	13.8	10.9	0.152	18279	597.852		NA	NA	15	89.2	29.88
64862	1755098100000	2025-08-13	07:15:00	234.931	3.988	16.989	3.617	0.631	11.273	8.47	4.4	2.535	0.76	0.23	27.519	137.7	13.8	11.3	0.159	17973	694.048		NA	NA	15.2	88.6	29.89
64863	1755099000000	2025-08-13	07:30:00	235.301	4.511	16.808	3.603	0.551	11.351	8.47	4.286	2.54	0.58	0.27	27.521	138.18	13.8	11	0.154	18229	818.763		NA	NA	15	88.7	29.89
64864	1755099900000	2025-08-13	07:45:00	223.396	4.231	16.35	3.571	0.598	11.58	8.47	5.383	2.55	0.72	0.22	27.563	139.75	13.8	10.8	0.151	18238	649.103		NA	NA	15.2	89.1	29.89
64865	1755100800000	2025-08-13	08:00:00	224.654	3.808	15.983	3.553	0.6	11.539	8.46	4.137	2.392	0.58	0.23	27.664	138.31	13.8	11.1	0.155	18131	896.679		NA	NA	15.2	88.4	29.89
64866	1755101700000	2025-08-13	08:15:00	234.328	3.488	16.113	3.569	0.623	11.218	8.44	4.45	2.521	1.04	0.22	27.717	134.81	13.8	11.1	0.156	18240	1006.404		NA	NA	15.3	87.8	29.89
64867	1755102600000	2025-08-13	08:30:00	240.602	2.812	16.147	3.574	0.561	10.845	8.42	4.657	2.365	2.6	0.18	27.729	130.45	13.8	11.1	0.155	18377	1065.227		NA	NA	15.7	87.4	29.89
64868	1755103500000	2025-08-13	08:45:00	249.407	2.983	15.911	3.567	0.581	10.818	8.42	3.414	2.466	0.7	0.2	27.834	129.72	13.8	11	0.154	18237	1173.548		NA	NA	16	86	29.89
64869	1755104400000	2025-08-13	09:00:00	261.318	2.645	16.373	3.596	0.594	10.578	8.4	3.896	2.567	0.51	0.11	27.766	127.84	13.8	11.2	0.157	18209	1217.994		NA	NA	16.3	85.4	29.9
64870	1755105300000	2025-08-13	09:15:00	265.537	2.392	16.329	3.596	0.597	10.491	8.4	4.725	2.74	0.48	0.11	27.797	126.71	13.8	11.3	0.158	18380	1255.239		NA	NA	16.4	85.2	29.9
64871	1755106200000	2025-08-13	09:30:00	269.536	1.681	16.397	3.605	0.601	10.485	8.4	4.239	2.647	0.32	0.08	27.824	126.79	13.8	11	0.155	18164	1279.441		NA	NA	17.2	81.3	29.9
64872	1755107100000	2025-08-13	09:45:00	262.545	0.533	16.611	3.618	0.587	10.786	8.43	3.436	2.664	0.27	0.12	27.79	130.94	13.8	11.1	0.155	18274	1355.716		NA	NA	18	77	29.9
64873	1755108000000	2025-08-13	10:00:00	37.628	0.831	16.666	3.623	0.599	11.026	8.45	3.398	2.576	0.13	0.09	27.791	133.99	13.8	11.1	0.155	18346	1388.289		NA	NA	18.3	78.6	29.9
64874	1755108900000	2025-08-13	10:15:00	51.283	0.543	16.952	3.639	0.594	11.293	8.47	3.134	2.543	0.16	0.07	27.725	137.98	13.8	10.7	0.149	18286	1427.266		NA	NA	17.8	80.6	29.9
64875	1755109800000	2025-08-13	10:30:00	87.535	0.948	16.937	3.638	0.594	11.387	8.47	3.501	2.571	0.39	0.11	27.732	139.09	13.8	11.1	0.156	18385	1428.904		NA	NA	18.5	78.5	29.91
64876	1755110700000	2025-08-13	10:45:00	90.709	0.002	16.772	3.624	0.599	11.506	8.47	3.823	2.749	0.45	0.13	27.728	140.09	13.8	11	0.154	18199	1452.498		NA	NA	19.2	74.8	29.91
64877	1755111600000	2025-08-13	11:00:00	45.342	0.661	17.539	3.689	0.596	11.386	8.46	3.456	2.629	0.44	0.17	27.745	140.65	13.8	10.9	0.152	18309	1501.411		NA	NA	18.9	74.8	29.91
64878	1755112500000	2025-08-13	11:15:00	188.061	2.372	17.949	3.726	0.593	11.202	8.43	3.98	2.664	0.68	0.14	27.774	139.47	13.8	10.7	0.15	18072	1478.219		NA	NA	19.7	73.3	29.91
64879	1755113400000	2025-08-13	11:30:00	180.618	2.714	19.001	3.781	0.594	11.268	8.47	2.99	2.48	0.46	0.14	27.522	142.98	13.8	10.8	0.151	18117	1491.425		NA	NA	20.3	69.9	29.91
64880	1755114300000	2025-08-13	11:45:00	198.06	2.644	18.754	3.757	0.602	11.49	8.48	2.752	2.516	0.19	0.07	27.491	145.17	13.8	10.8	0.152	18185	1499.682		NA	NA	20.2	69.5	29.91
64881	1755115200000	2025-08-13	12:00:00	242.948	4.251	18.887	3.764	0.59	11.599	8.47	2.875	2.506	0.63	0.2	27.459	146.85	13.8	10.5	0.148	18177	1546.506		NA	NA	19.5	74.4	29.91
64882	1755116100000	2025-08-13	12:15:00	236.294	4.114	18.957	3.767	0.625	11.576	8.47	3.003	2.594	0.63	0.2	27.437	146.76	13.8	10.6	0.148	18186	1545.572		NA	NA	18.6	78	29.91
64883	1755117000000	2025-08-13	12:30:00	239.049	3.625	18.948	3.768	0.611	11.547	8.46	2.842	2.462	0.56	0.18	27.45	146.43	13.8	10.7	0.15	18153	1476.752		NA	NA	18.8	76.7	29.92
64884	1755117900000	2025-08-13	12:45:00	231.864	3.559	18.81	3.763	0.606	11.546	8.46	2.955	2.578	0.5	0.14	27.501	146.07	13.8	10.4	0.145	18151	1498.351		NA	NA	19	76.6	29.92
64885	1755118800000	2025-08-13	13:00:00	232.72	3.534	18.809	3.764	0.571	11.523	8.46	2.827	2.445	0.5	0.16	27.513	145.75	13.8	10.5	0.147	18088	1433.957		NA	NA	19.2	76.1	29.92
64886	1755119700000	2025-08-13	13:15:00	228.452	3.18	18.863	3.771	0.604	11.466	8.45	2.972	2.537	0.52	0.19	27.527	145.18	13.8	10.7	0.15	18030	1400.629		NA	NA	19.5	74.5	29.93
64887	1755120600000	2025-08-13	13:30:00	225.164	1.822	18.935	3.779	0.595	11.39	8.44	3.281	2.498	0.43	0.11	27.547	144.4	13.8	10.7	0.149	18129	1414.229		NA	NA	19.6	74.9	29.92
64888	1755121500000	2025-08-13	13:45:00	235.043	4.527	18.987	3.783	0.604	11.337	8.44	3.39	2.577	0.39	0.11	27.544	143.92	13.8	10.6	0.149	18096	1372.802		NA	NA	19	76	29.92
64889	1755122400000	2025-08-13	14:00:00	241.609	5.163	18.735	3.768	0.581	11.364	8.43	3.281	2.481	0.54	0.17	27.592	143.65	13.8	10.6	0.148	18087	1352.032		NA	NA	18.8	79.1	29.93
64890	1755123300000	2025-08-13	14:15:00	223.559	6.101	18.232	3.736	0.589	11.266	8.42	3.182	2.387	0.91	0.26	27.666	141.08	13.8	10.9	0.153	17754	1238.251		NA	NA	18.5	78.1	29.92
64891	1755124200000	2025-08-13	14:30:00	228.495	5.566	16.931	3.653	0.63	11.287	8.42	2.7	2.054	0.56	0.23	27.859	138.02	13.8	11	0.154	18277	1272.619		NA	NA	17.7	81	29.92
64892	1755125100000	2025-08-13	14:45:00	229.84	5.239	16.512	3.624	0.526	11.267	8.42	2.978	2.063	0.43	0.2	27.909	136.69	13.8	10.9	0.153	18103	1099.612		NA	NA	17.5	80.9	29.92
64893	1755126000000	2025-08-13	15:00:00	220.963	6.001	16.114	3.595	0.498	11.322	8.43	3.951	2.03	0.97	0.15	27.931	136.3	13.8	10.9	0.153	18348	843.287		NA	NA	17.1	82	29.91
64894	1755126900000	2025-08-13	15:15:00	224.705	6.559	16.033	3.589	0.668	11.373	8.45	3.991	2.09	1.33	0.28	27.943	136.66	13.8	11.2	0.157	18381	1072.277		NA	NA	17.1	81.3	29.91
64895	1755127800000	2025-08-13	15:30:00	242.54	6.771	15.824	3.574	0.739	11.484	8.46	3.702	1.967	0.42	0.26	27.959	137.45	13.8	11.4	0.16	18318	848.141		NA	NA	16.9	82	29.91
64896	1755128700000	2025-08-13	15:45:00	238.703	7.062	15.71	3.568	0.606	11.526	8.46	4.265	2.17	0.97	0.31	27.984	137.65	13.8	12	0.168	17762	889.495		NA	NA	16.8	81.3	29.91
64897	1755129600000	2025-08-13	16:00:00	231.234	6.95	15.334	3.542	0.622	11.486	8.46	5.864	1.906	0.39	0.2	28.026	136.26	13.8	11.5	0.162	18370	295.233		NA	NA	17.1	80.1	29.91
64898	1755130500000	2025-08-13	16:15:00	229.155	5.732	15.152	3.532	0.584	11.342	8.46	5.664	2.033	0.96	0.27	28.066	134.04	13.8	11.3	0.158	18547	542.853		NA	NA	16.7	80.6	29.91
64899	1755131400000	2025-08-13	16:30:00	232.004	6.226	14.903	3.516	0.553	11.172	8.45	6.522	2.008	1	0.28	28.102	131.37	13.8	12	0.169	18489	323.586		NA	NA	16.7	81.2	29.91
64900	1755132300000	2025-08-13	16:45:00	234.439	5.533	14.444	3.485	0.618	10.878	8.44	8.185	2.091	0.91	0.23	28.16	126.79	13.8	12.6	0.176	18593	248.444		NA	NA	16.6	80.4	29.91
64901	1755133200000	2025-08-13	17:00:00	224.38	5.608	14.232	3.472	0.713	10.567	8.42	7.827	1.9	0.89	0.22	28.201	122.66	13.8	13.5	0.189	18649	425.459		NA	NA	16.3	81.9	29.91
64902	1755134100000	2025-08-13	17:15:00	235.361	3.74	14.202	3.471	0.614	10.426	8.42	7.417	2.025	1.3	0.26	28.213	120.94	13.8	13.6	0.19	18679	450.037		NA	NA	15.9	83.6	29.91
64903	1755135000000	2025-08-13	17:30:00	231.762	5.485	14.079	3.462	0.6	10.472	8.42	8.133	1.966	0.59	0.23	28.222	121.19	13.8	13.5	0.189	18776	207.382		NA	NA	16	82.6	29.91
64904	1755135900000	2025-08-13	17:45:00	238.288	5.968	14.028	3.459	0.598	10.496	8.42	8.728	1.948	0.84	0.23	28.234	121.36	13.8	13.5	0.189	18682	210.979		NA	NA	16	83.3	29.9
64905	1755136800000	2025-08-13	18:00:00	235.713	4.954	14.879	3.522	0.628	10.551	8.45	8.421	2.078	1.22	0.28	28.171	123.98	13.8	12.2	0.172	18600	173.46		NA	NA	16	83.5	29.91
64906	1755137700000	2025-08-13	18:15:00	237.829	4.639	14.753	3.515	0.574	10.493	8.43	9.436	2.272	1.59	0.31	28.208	123.12	13.8	12.2	0.17	18649	176.042		NA	NA	15.9	83.7	29.91
64907	1755138600000	2025-08-13	18:30:00	231.444	5.112	14.561	3.51	0.578	10.285	8.41	10.439	2.125	1.16	0.28	28.297	120.27	13.8	12.6	0.177	18520	104.061		NA	NA	15.9	84.1	29.9
64908	1755139500000	2025-08-13	18:45:00	240.837	5.07	14.581	3.518	0.657	10.311	8.41	11.528	2.343	1	0.34	28.352	120.66	13.8	12	0.168	18599	60.366		NA	NA	15.6	85.1	29.9
64909	1755140400000	2025-08-13	19:00:00	228.343	4.505	14.532	3.516	0.575	10.187	8.41	11.332	2.194	1.24	0.34	28.376	119.1	13.8	11.9	0.166	18581	35.331		NA	NA	15.1	86.8	29.91
64910	1755141300000	2025-08-13	19:15:00	234.824	4.672	14.402	3.508	0.586	10.251	8.4	11.106	2.16	0.92	0.25	28.398	119.56	13.8	11.7	0.164	18626	14.762		NA	NA	14.7	88.6	29.91
64911	1755142200000	2025-08-13	19:30:00	232.91	4.814	14.378	3.51	0.578	9.938	8.38	11.363	2.389	1.16	0.3	28.433	115.86	13.8	12.6	0.176	18579	3.952		NA	NA	14.5	88.9	29.91
64912	1755143100000	2025-08-13	19:45:00	234.685	4.467	14.214	3.5	0.63	9.84	8.37	11.453	2.451	1.34	0.34	28.463	114.38	13.8	12.6	0.176	18680	0.5		NA	NA	14.4	89.6	29.92
64913	1755144000000	2025-08-13	20:00:00	229.818	4.891	14.254	3.504	0.597	9.688	8.36	11.218	2.414	2.67	0.32	28.466	112.68	13.8	12.5	0.175	18703	0.01		NA	NA	14.5	89.4	29.92
64914	1755144900000	2025-08-13	20:15:00	234.613	4.779	14.2	3.501	0.592	9.543	8.35	10.489	2.348	1.81	0.27	28.481	110.89	13.8	13.3	0.186	18650	-0.012		NA	NA	14.5	88.7	29.92
64915	1755145800000	2025-08-13	20:30:00	236.171	5.853	14.101	3.495	0.593	9.486	8.35	10.338	2.317	0.86	0.27	28.503	110.02	13.8	13.1	0.184	18664	-0.014		NA	NA	14.5	87.3	29.92
64916	1755146700000	2025-08-13	20:45:00	232.374	5.246	14.069	3.493	0.628	9.597	8.36	11.664	2.396	0.84	0.27	28.508	111.23	13.8	12.6	0.176	18661	-0.043		NA	NA	14.6	86.4	29.92
64917	1755147600000	2025-08-13	21:00:00	225.007	5.724	13.741	3.475	0.621	9.313	8.32	10.677	2.198	0.77	0.23	28.585	107.3	13.8	13.6	0.19	18719	-0.041		NA	NA	14.6	86.4	29.92
64918	1755148500000	2025-08-13	21:15:00	231.798	6.316	13.598	3.468	0.622	8.941	8.3	9.363	2.133	0.79	0.29	28.626	102.71	13.8	14.3	0.2	18696	-0.032		NA	NA	14.4	85	29.93
64919	1755149400000	2025-08-13	21:30:00	230.262	5.712	13.567	3.467	0.68	8.745	8.3	7.905	1.678	0.23	0.19	28.643	100.39	13.8	15.2	0.213	18748	0.004		NA	NA	14.2	85.2	29.93
64920	1755150300000	2025-08-13	21:45:00	230.212	5.452	13.397	3.458	0.695	8.609	8.27	7.964	1.723	0.39	0.27	28.688	98.53	13.8	16	0.224	18675	-0.016		NA	NA	14	86.3	29.93
64921	1755151200000	2025-08-13	22:00:00	236.934	5.932	13.343	3.455	0.658	8.504	8.28	7.788	1.787	0.27	0.16	28.706	97.23	13.8	16.1	0.226	18679	-0.026		NA	NA	13.9	86.7	29.94
64922	1755152100000	2025-08-13	22:15:00	232	4.798	13.217	3.449	0.611	8.361	8.27	7.467	4.212	0.34	5.93	28.744	95.36	13.8	17.1	0.24	18704	-0.025		NA	NA	13.9	86.8	29.94
64923	1755153000000	2025-08-13	22:30:00	233.463	4.968	13.187	3.448	0.584	8.181	8.25	6.904	1.943	0.2	0.5	28.757	93.23	13.8	17.5	0.245	18634	-0.022		NA	NA	13.8	86.7	29.94
64924	1755153900000	2025-08-13	22:45:00	235.073	5.014	13.155	3.446	0.55	8.188	8.25	7.073	1.793	0.31	0.15	28.762	93.27	13.8	17.5	0.246	18673	-0.028		NA	NA	13.9	86.2	29.94
64925	1755154800000	2025-08-13	23:00:00	231.186	5.246	13.139	3.445	0.58	8.298	8.27	7.762	1.745	0.23	0.15	28.761	94.48	13.8	17.4	0.243	18661	-0.034		NA	NA	13.9	86.1	29.94
64926	1755155700000	2025-08-13	23:15:00	238.58	4.488	13.049	3.44	0.569	8.178	8.26	7.715	1.782	0.31	0.15	28.784	92.96	13.8	17.3	0.243	18663	-0.025		NA	NA	13.7	87.3	29.95
64927	1755156600000	2025-08-13	23:30:00	236.568	4.087	13.136	3.444	0.621	8.238	8.27	7.532	1.8	0.33	0.23	28.758	93.79	13.8	16.7	0.234	18673	-0.032		NA	NA	13.6	87.7	29.95
64928	1755157500000	2025-08-13	23:45:00	227.819	4.853	13.107	3.443	0.621	8.246	8.26	7.628	1.886	0.27	0.15	28.769	93.85	13.8	16.6	0.233	18664	-0.047		NA	NA	13.4	88.4	29.95
64929	1755158400000	2025-08-14	00:00:00	224.95	3.692	13.011	3.438	0.634	8.181	8.25	7.569	1.97	0.23	0.13	28.796	92.95	13.8	16.7	0.235	18598	-0.04		NA	NA	13.4	89	29.95
64930	1755159300000	2025-08-14	00:15:00	227.36	4.623	12.933	3.434	0.593	8.064	8.24	7.654	1.975	0.25	0.15	28.817	91.48	13.8	17.1	0.24	18650	-0.047		NA	NA	13.4	88.7	29.95
64931	1755160200000	2025-08-14	00:30:00	231.382	3.738	12.848	3.429	0.639	7.914	8.23	7.463	1.981	0.29	0.15	28.838	89.62	13.8	17.5	0.245	18637	-0.033		NA	NA	13.3	89.7	29.96
64932	1755161100000	2025-08-14	00:45:00	231.39	3.317	12.82	3.428	0.616	7.854	8.22	7.586	2.354	0.27	0.4	28.847	88.89	13.8	17.6	0.246	18647	-0.018		NA	NA	13.3	89.8	29.97
64933	1755162000000	2025-08-14	01:00:00	231.929	2.763	12.756	3.425	0.628	7.745	8.21	7.251	2.055	0.23	0.25	28.865	87.55	13.8	18.1	0.254	18579	-0.043		NA	NA	13.2	89.9	29.98
64934	1755162900000	2025-08-14	01:15:00	233.292	3.355	12.727	3.423	0.612	7.655	8.2	7.362	2.127	0.56	0.42	28.873	86.49	13.8	18.4	0.258	18585	-0.01		NA	NA	13.3	89.2	29.98
64935	1755163800000	2025-08-14	01:30:00	234.777	3.733	12.681	3.417	0.611	7.573	8.19	7.265	2.027	0.44	0.22	28.848	85.47	13.8	18.3	0.257	18565	-0.003		NA	NA	13.3	89	29.97
64936	1755164700000	2025-08-14	01:45:00	231.167	4.38	12.668	3.42	0.622	7.513	8.19	7.512	2.055	0.43	0.14	28.891	84.78	13.8	19	0.266	18231	-0.011		NA	NA	13.3	89.4	29.98
64937	1755165600000	2025-08-14	02:00:00	237.759	3.652	12.721	3.423	0.628	7.534	8.19	7.626	1.987	0.46	0.18	28.875	85.1	13.8	18.6	0.26	18066	-0.029		NA	NA	13.3	89	29.98
64938	1755166500000	2025-08-14	02:15:00	233.163	3.929	12.694	3.422	0.635	7.393	8.17	7.028	1.996	0.73	0.13	28.888	83.49	13.8	19	0.266	17910	-0.03		NA	NA	13.4	88.6	29.98
64939	1755167400000	2025-08-14	02:30:00	235.946	3.177	13.485	3.434	0.651	7.603	8.26	5.785	1.35	0.43	0.12	28.405	86.97	13.8	19.4	0.271	17711	-0.028		NA	NA	13.4	88.7	29.98
64940	1755168300000	2025-08-14	02:45:00	231.122	3.887	13.722	3.446	0.624	8.155	8.3	6.509	1.315	0.39	0.07	28.337	93.74	13.8	17.8	0.25	17991	-0.005		NA	NA	13.4	89	29.98
64941	1755169200000	2025-08-14	03:00:00	237.942	3.969	13.716	3.446	0.633	8.336	8.29	6.323	1.307	0.39	0.1	28.345	95.84	13.8	17.6	0.246	18174	-0.029		NA	NA	13.4	89.5	29.98
64942	1755170100000	2025-08-14	03:15:00	229.118	3.527	13.73	3.447	0.672	8.36	8.29	6.388	1.415	0.44	0.1	28.339	96.11	13.8	17.2	0.24	18289	-0.032		NA	NA	13.3	89.9	29.98
64943	1755171000000	2025-08-14	03:30:00	226.851	3.899	13.754	3.449	0.617	8.371	8.29	6.421	1.564	0.47	0.12	28.338	96.29	13.8	17.3	0.243	18441	-0.011		NA	NA	13.4	89.8	29.98
64944	1755171900000	2025-08-14	03:45:00	227.04	4.165	13.835	3.453	0.62	8.425	8.3	6.574	1.481	0.41	0.12	28.32	97.07	13.8	16.8	0.236	18557	-0.034		NA	NA	13.4	90	29.99
64945	1755172800000	2025-08-14	04:00:00	228.22	3.63	13.833	3.454	0.626	8.444	8.3	6.64	1.452	0.52	0.14	28.327	97.29	13.8	17.1	0.24	18363	-0.033		NA	NA	13.4	90.2	29.99
64946	1755173700000	2025-08-14	04:15:00	231.014	3.161	13.872	3.449	0.637	8.426	8.3	6.696	1.455	0.44	0.13	28.249	97.11	13.8	16.9	0.237	18471	-0.033		NA	NA	13.4	90.1	29.99
64947	1755174600000	2025-08-14	04:30:00	232.365	2.778	13.874	3.456	0.659	8.419	8.29	6.564	1.492	0.32	0.12	28.316	97.07	13.8	17.1	0.239	18497	0.022		NA	NA	13.4	90.1	29.99
64948	1755175500000	2025-08-14	04:45:00	235.18	2.917	13.896	3.451	0.653	8.376	8.29	6.885	1.448	0.46	0.14	28.25	96.58	13.8	16.8	0.235	18584	0.371		NA	NA	13.4	90	29.99
64949	1755176400000	2025-08-14	05:00:00	226.993	2.732	13.856	3.456	0.638	8.322	8.29	7.061	1.465	0.4	0.13	28.329	95.93	13.8	17.2	0.241	18535	2.694		NA	NA	13.4	89.7	29.99
64950	1755177300000	2025-08-14	05:15:00	244.072	3.356	13.815	3.448	0.62	8.321	8.28	7.269	1.578	0.39	0.1	28.289	95.82	13.8	17.2	0.24	18614	8.573		NA	NA	13.4	89.5	29.99
64951	1755178200000	2025-08-14	05:30:00	246.402	3.011	13.799	3.449	0.626	8.284	8.28	7.368	1.566	0.55	0.13	28.306	95.37	13.8	17.2	0.241	18502	17.16		NA	NA	13.4	89.3	29.99
64952	1755179100000	2025-08-14	05:45:00	240.141	2.715	13.788	3.448	0.619	8.258	8.28	7.423	1.687	0.62	0.15	28.307	95.05	14	17	0.238	18577	23.081		NA	NA	13.4	89.1	30
64953	1755180000000	2025-08-14	06:00:00	242.125	2.605	13.706	3.445	0.597	8.219	8.27	7.968	1.513	0.86	0.16	28.343	94.47	13.8	17.1	0.239	18558	30.39		NA	NA	13.5	89.1	30
64954	1755180900000	2025-08-14	06:15:00	238.82	2.416	13.733	3.447	0.627	8.167	8.28	7.405	1.519	0.5	0.1	28.335	93.85	13.8	17.4	0.244	18307	37.949		NA	NA	13.6	88.9	30.01
64955	1755181800000	2025-08-14	06:30:00	234.005	3.401	13.003	3.429	0.667	7.925	8.2	6.054	1.442	0.46	0.11	28.721	90.06	13.8	17.8	0.25	18531	49.054		NA	NA	13.6	88.9	30.01
64956	1755182700000	2025-08-14	06:45:00	236.12	3.154	13.721	3.447	0.646	7.814	8.26	6.956	1.278	0.54	0.09	28.347	89.8	13.8	16.9	0.236	18646	58.889		NA	NA	13.6	88.2	30.02
64957	1755183600000	2025-08-14	07:00:00	233.968	2.898	13.733	3.447	0.642	8.043	8.26	7.689	1.416	0.35	0.12	28.333	92.47	13.8	16.9	0.237	18598	67.478		NA	NA	13.6	88.8	30.02
64958	1755184500000	2025-08-14	07:15:00	228.965	2.522	13.716	3.445	0.656	7.993	8.26	8.095	1.934	0.49	0.1	28.335	91.88	13.8	16.9	0.237	18438	103.703		NA	NA	13.6	89.3	30.02
64959	1755185400000	2025-08-14	07:30:00	233.276	2.386	13.732	3.448	0.651	8.043	8.27	7.927	1.909	0.34	0.11	28.348	92.49	13.8	17.1	0.24	18625	130.935		NA	NA	13.7	88.4	30.02
64960	1755186300000	2025-08-14	07:45:00	238.157	2.134	13.692	3.442	0.624	8.24	8.29	8.159	1.958	0.38	0.11	28.326	94.67	13.8	16.8	0.236	18638	152.382		NA	NA	13.8	88.2	30.02
64961	1755187200000	2025-08-14	08:00:00	245.019	1.541	13.646	3.438	0.61	8.413	8.3	8.464	1.894	0.45	0.08	28.318	96.55	13.8	16.6	0.232	18675	194.006		NA	NA	13.8	88.1	30.03
64962	1755188100000	2025-08-14	08:15:00	220.771	1.186	13.721	3.431	0.645	8.631	8.32	9.692	1.98	0.32	0.07	28.202	99.14	13.8	15.3	0.215	18493	220.977		NA	NA	13.9	88.3	30.03
64963	1755189000000	2025-08-14	08:30:00	163.009	1.058	13.718	3.434	0.628	8.822	8.33	9.315	1.982	0.46	0.13	28.227	101.34	13.8	14.5	0.203	18387	410.725		NA	NA	13.8	89.8	30.02
64964	1755189900000	2025-08-14	08:45:00	131.259	0.454	13.831	3.438	0.649	8.949	8.35	10.494	2.048	0.44	0.12	28.181	102.99	13.8	13.8	0.193	18469	274.031		NA	NA	13.7	91.2	30.03
64965	1755190800000	2025-08-14	09:00:00	102.963	0.783	13.744	3.435	0.658	9.088	8.35	12.102	2.085	0.52	0.13	28.216	104.44	13.8	14	0.196	18534	257.055		NA	NA	13.7	91.7	30.03
64966	1755191700000	2025-08-14	09:15:00	106.182	1.438	13.85	3.439	0.644	9.237	8.37	12.225	1.996	0.68	0.17	28.179	106.34	13.8	13.5	0.189	18107	154.418		NA	NA	13.7	92.4	30.03
64967	1755192600000	2025-08-14	09:30:00	92.822	0.341	13.916	3.441	0.653	9.386	8.38	11.171	1.892	0.5	0.18	28.15	108.19	13.8	12.3	0.172	17897	252.141		NA	NA	13.7	93.1	30.03
64968	1755193500000	2025-08-14	09:45:00	107.702	1.196	14.037	3.443	0.663	9.589	8.4	13.708	2.153	0.76	0.13	28.079	110.75	13.8	12.2	0.171	17764	212.607		NA	NA	13.7	94.2	30.03
64969	1755194400000	2025-08-14	10:00:00	75.857	1.378	14.101	3.441	0.654	9.784	8.41	13.932	2.104	0.74	0.1	28.018	113.12	13.8	11.8	0.165	17645	258.067		NA	NA	13.6	95	30.03
64970	1755195300000	2025-08-14	10:15:00	73.295	1.832	14.067	3.44	0.646	9.892	8.41	14.007	2.226	0.69	0.12	28.033	114.32	13.8	11.5	0.161	18244	216.256		NA	NA	13.6	95	30.03
64971	1755196200000	2025-08-14	10:30:00	73.437	1.333	14.021	3.445	0.644	9.955	8.41	12.01	1.985	0.51	0.09	28.104	114.98	13.8	12.1	0.169	18077	532.263		NA	NA	13.6	95.7	30.02
64972	1755197100000	2025-08-14	10:45:00	42.621	0.925	14.133	3.445	0.636	10.087	8.43	13.689	2.212	0.78	0.11	28.028	116.7	13.8	11.3	0.159	18374	471.919		NA	NA	13.8	95.1	30.02
64973	1755198000000	2025-08-14	11:00:00	24.786	1.861	14.262	3.458	0.64	10.298	8.44	10.098	2.209	0.54	0.11	28.051	119.44	13.8	11.5	0.162	18356	741.507		NA	NA	13.9	94	30.02
64974	1755198900000	2025-08-14	11:15:00	21.373	2.192	14.317	3.453	0.639	10.555	8.46	14.687	2.251	0.74	0.14	27.969	122.53	13.8	11.9	0.167	18274	368.745		NA	NA	14.1	93.6	30.02
64975	1755199800000	2025-08-14	11:30:00	13.689	1.538	14.366	3.449	0.627	10.67	8.46	15.233	2.138	0.72	0.18	27.895	123.93	13.8	11.5	0.161	18094	356.817		NA	NA	14.2	92.9	30.02
64976	1755200700000	2025-08-14	11:45:00	10.291	1.564	14.471	3.439	0.617	10.477	8.42	14.626	2.253	0.79	0.17	27.732	121.84	13.8	11.9	0.167	18052	388.897		NA	NA	14.5	91.5	30.02
64977	1755201600000	2025-08-14	12:00:00	83.605	2.149	14.515	3.439	0.62	10.301	8.4	9.109	2.147	0.4	0.15	27.697	119.86	13.8	12	0.168	18248	691.204		NA	NA	14.9	90	30.01
64978	1755202500000	2025-08-14	12:15:00	138.393	0.734	14.561	3.429	0.635	10.204	8.4	12.102	2.29	0.48	0.11	27.575	118.77	13.8	12.5	0.174	18293	379.383		NA	NA	15.4	85.4	30.01
64979	1755203400000	2025-08-14	12:30:00	268.39	0.75	14.575	3.427	0.634	10.189	8.39	12.333	2.277	0.47	0.11	27.551	118.62	13.8	12.6	0.177	18322	411.677		NA	NA	15.5	84	30.01
64980	1755204300000	2025-08-14	12:45:00	114.456	1.216	14.963	3.413	0.635	10.493	8.44	7.276	2.327	0.25	0.07	27.149	122.7	13.8	11.5	0.161	18442	1047.253		NA	NA	16.6	77.3	30
64981	1755205200000	2025-08-14	13:00:00	115.572	2.176	15.041	3.386	0.619	10.785	8.44	6.079	2.343	0.27	0.11	26.861	126.2	13.8	11.5	0.161	18277	1435.995		NA	NA	16.7	76	29.99
64982	1755206100000	2025-08-14	13:15:00	93.809	1.939	15.229	3.399	0.626	11.056	8.47	6.119	2.357	0.22	0.12	26.843	129.82	13.8	11.1	0.155	18418	1315.864		NA	NA	16.9	74.9	29.99
64983	1755207000000	2025-08-14	13:30:00	115.772	2.124	15.233	3.416	0.636	11.169	8.47	6.111	2.301	0.23	0.1	26.988	131.27	13.8	11.3	0.158	18313	1056.765		NA	NA	16.9	74.3	29.98
64984	1755207900000	2025-08-14	13:45:00	95.743	1.214	14.897	3.441	0.6	11.432	8.49	8.662	2.271	0.53	0.19	27.444	133.85	13.8	11	0.154	18461	817.795		NA	NA	17.1	73	29.98
64985	1755208800000	2025-08-14	14:00:00	90.289	1.991	14.71	3.444	0.629	11.352	8.47	7.431	2.201	0.36	0.14	27.603	132.55	13.8	11.2	0.157	18347	1159.491		NA	NA	17.2	73.2	29.97
64986	1755209700000	2025-08-14	14:15:00	299.374	0.942	14.981	3.445	0.598	11.309	8.49	7.353	2.262	0.34	0.17	27.422	132.61	13.8	11.1	0.156	18251	1225.476		NA	NA	17.2	73.2	29.97
64987	1755210600000	2025-08-14	14:30:00	286.024	1.282	15.134	3.457	0.609	11.555	8.51	6.974	2.215	0.41	0.14	27.418	135.86	13.8	11.2	0.157	18376	1350.925		NA	NA	18.6	66.1	29.96
64988	1755211500000	2025-08-14	14:45:00	276.539	1.333	15.343	3.452	0.6	11.918	8.53	7.508	2.33	0.65	0.14	27.235	140.6	13.8	11.1	0.156	18330	1025.143		NA	NA	18.1	69.6	29.96
64989	1755212400000	2025-08-14	15:00:00	239.846	2.451	15.504	3.471	0.617	12.011	8.54	8.381	2.331	0.35	0.13	27.283	142.18	13.8	11.3	0.159	18167	994.741		NA	NA	17.5	76.7	29.95
64990	1755213300000	2025-08-14	15:15:00	247.791	2.315	15.338	3.465	0.615	12.227	8.55	10.92	2.468	0.61	0.13	27.353	144.4	13.8	11.5	0.162	18136	721.576		NA	NA	17	78.4	29.95
64991	1755214200000	2025-08-14	15:30:00	277.75	1.218	15.461	3.474	0.62	12.224	8.55	15.674	2.42	0.66	0.17	27.342	144.67	13.8	11.4	0.16	17537	364.383		NA	NA	17.5	74.3	29.95
64992	1755215100000	2025-08-14	15:45:00	301.763	3.322	15.253	3.463	0.614	12.35	8.55	15.93	2.384	0.62	0.16	27.395	145.64	13.8	11.1	0.155	18322	437.956		NA	NA	17.2	74.9	29.95
64993	1755216000000	2025-08-14	16:00:00	285.156	3.116	15.22	3.467	0.613	12.307	8.55	16.487	2.211	0.83	0.2	27.451	145.03	13.8	11.4	0.16	18266	365.473		NA	NA	16.8	76.3	29.95
64994	1755216900000	2025-08-14	16:15:00	294.416	2.171	15.146	3.465	0.619	12.297	8.56	18.842	2.357	0.74	0.18	27.486	144.73	13.8	11.4	0.159	18192	318.593		NA	NA	16.9	76.2	29.94
64995	1755217800000	2025-08-14	16:30:00	278.029	2.626	15.381	3.459	0.614	12.332	8.57	16.949	2.311	0.69	0.13	27.266	145.53	13.8	11.2	0.157	17928	258.394		NA	NA	16.9	76.3	29.94
64996	1755218700000	2025-08-14	16:45:00	276.125	2.616	15.63	3.44	0.613	12.394	8.57	16.761	2.587	0.69	0.12	26.934	146.82	13.8	11.6	0.162	18131	257.21		NA	NA	17	73.6	29.93
64997	1755219600000	2025-08-14	17:00:00	269.753	2.44	15.617	3.451	0.616	12.44	8.57	16.85	2.623	0.73	0.14	27.034	147.44	13.8	11.3	0.158	17884	161.348		NA	NA	16.9	74.3	29.93
64998	1755220500000	2025-08-14	17:15:00	271.716	2.183	15.563	3.458	0.621	12.592	8.57	17.268	2.669	0.87	0.13	27.135	149.18	13.8	11.4	0.159	16635	85.258		NA	NA	16.9	73.1	29.93
64999	1755221400000	2025-08-14	17:30:00	249.626	2.942	15.475	3.448	0.601	12.607	8.58	16.691	2.191	1.03	0.19	27.109	149.07	13.8	11	0.155	17685	88.053		NA	NA	16.8	70.8	29.93
65000	1755222300000	2025-08-14	17:45:00	238.297	2.862	15.431	3.452	0.61	12.684	8.58	16.836	2.075	0.73	0.11	27.167	149.91	13.8	11.3	0.159	17904	59.68		NA	NA	16.3	73	29.93
65001	1755223200000	2025-08-14	18:00:00	243.977	2.626	15.284	3.446	0.615	12.595	8.57	16.935	1.973	0.68	0.1	27.221	148.47	13.8	11.6	0.162	18012	76.233		NA	NA	16.2	75.1	29.93
65002	1755224100000	2025-08-14	18:15:00	233.746	2.432	15.183	3.443	0.593	12.564	8.57	17.27	2.091	0.84	0.17	27.262	147.83	13.8	11.3	0.158	18031	54.702		NA	NA	15.8	77.6	29.92
65003	1755225000000	2025-08-14	18:30:00	225.417	2.519	15.14	3.439	0.596	12.502	8.56	17.519	2.05	0.89	0.18	27.255	146.97	13.8	11.5	0.161	18123	50.4		NA	NA	15.8	77.6	29.92
65004	1755225900000	2025-08-14	18:45:00	223.227	3.14	15.005	3.439	0.626	12.371	8.55	17.591	1.999	0.69	0.16	27.354	145.12	13.8	11.8	0.165	17870	46.218		NA	NA	15.2	80.5	29.91
65005	1755226800000	2025-08-14	19:00:00	232.797	3.64	14.957	3.441	0.612	12.215	8.55	19.443	1.976	0.95	0.18	27.402	143.18	13.8	11.4	0.159	17887	8.079		NA	NA	15	80.8	29.92
65006	1755227700000	2025-08-14	19:15:00	238.488	2.915	14.893	3.439	0.613	12.105	8.54	19.437	1.913	0.71	0.1	27.433	141.74	13.8	11.5	0.161	18249	2.774		NA	NA	14.6	84.2	29.92
65007	1755228600000	2025-08-14	19:30:00	228.456	2.057	14.864	3.436	0.605	11.967	8.53	19.377	1.928	0.84	0.16	27.426	140.04	13.8	11.1	0.156	18272	1.021		NA	NA	14.4	86.9	29.92
65008	1755229500000	2025-08-14	19:45:00	221.486	1.998	14.844	3.436	0.612	11.904	8.52	19.584	1.852	1.01	0.15	27.442	139.25	13.8	11.2	0.157	18039	0.076		NA	NA	14.1	89.3	29.92
65009	1755230400000	2025-08-14	20:00:00	217.66	1.471	14.821	3.436	0.62	11.821	8.53	19.579	1.824	0.95	0.1	27.456	138.23	13.8	11.3	0.159	17864	-0.014		NA	NA	13.9	90	29.92
65010	1755231300000	2025-08-14	20:15:00	233.424	0.673	14.821	3.437	0.601	11.77	8.52	20.001	2.296	1.02	0.1	27.464	137.64	13.8	12	0.168	17791	-0.018		NA	NA	14	90.6	29.92
65011	1755232200000	2025-08-14	20:30:00	188.731	0.951	14.788	3.434	0.608	11.751	8.53	19.843	2.44	0.76	0.16	27.464	137.33	13.8	11.4	0.16	17342	-0.021		NA	NA	14	91.4	29.92
65012	1755233100000	2025-08-14	20:45:00	203.052	1.22	14.841	3.437	0.608	11.83	8.53	20.082	2.582	0.99	0.14	27.452	138.38	13.8	11.4	0.16	17629	-0.037		NA	NA	14	92.4	29.92
65013	1755234000000	2025-08-14	21:00:00	199.695	0.988	14.83	3.436	0.609	11.854	8.53	19.789	2.554	0.83	0.4	27.447	138.64	13.8	11.2	0.158	17621	-0.032		NA	NA	14.1	93.7	29.91
65014	1755234900000	2025-08-14	21:15:00	226.827	0.942	14.847	3.437	0.605	11.795	8.52	20.347	2.462	0.93	0.15	27.443	137.99	13.8	11.8	0.165	16545	-0.021		NA	NA	13.9	94	29.91
65015	1755235800000	2025-08-14	21:30:00	126.124	0.422	14.85	3.439	0.6	11.742	8.52	21.326	2.348	1.85	0.24	27.46	137.39	13.8	11.6	0.163	17454	-0.036		NA	NA	14	94.6	29.91
65016	1755236700000	2025-08-14	21:45:00	110.72	1.468	14.831	3.436	0.6	11.657	8.51	23.511	2.573	1.74	0.43	27.446	136.33	13.8	11.7	0.163	17100	-0.025		NA	NA	14.1	95.6	29.9
65017	1755237600000	2025-08-14	22:00:00	101.629	1.921	14.809	3.432	0.595	11.46	8.48	21.569	2.316	2.09	0.18	27.427	133.95	13.8	11.8	0.165	17265	-0.021		NA	NA	14.1	96.3	29.9
65018	1755238500000	2025-08-14	22:15:00	98.228	1.835	14.79	3.433	0.591	11.269	8.49	22.368	2.242	2.16	0.33	27.451	131.69	13.8	11.7	0.164	17289	-0.015		NA	NA	14.2	96.8	29.89
65019	1755239400000	2025-08-14	22:30:00	107.152	2.226	14.74	3.403	0.591	11.316	8.51	23.339	2.242	2.54	0.26	27.217	131.93	13.8	11.2	0.156	17568	-0.011		NA	NA	14.2	97.5	29.89
65020	1755240300000	2025-08-14	22:45:00	108.22	3.348	14.755	3.397	0.59	11.27	8.51	18.798	2.188	1.17	0.12	27.152	131.37	13.8	11.9	0.167	17795	-0.014		NA	NA	14.4	98	29.88
65021	1755241200000	2025-08-14	23:00:00	124.618	3.261	14.777	3.413	0.588	11.216	8.51	19.404	2.138	1.28	0.17	27.286	130.89	13.8	12.3	0.173	17972	-0.032		NA	NA	14.7	97.8	29.87
65022	1755242100000	2025-08-14	23:15:00	140.558	3.475	14.8	3.418	0.592	11.278	8.51	18.75	2.374	0.8	0.14	27.314	131.7	13.8	11.7	0.164	18150	-0.034		NA	NA	15.1	96.4	29.87
65023	1755243000000	2025-08-14	23:30:00	131.931	2.964	14.808	3.419	0.551	11.354	8.51	18.242	2.061	0.86	0.13	27.313	132.61	13.8	11.3	0.158	18191	-0.033		NA	NA	15.5	95.1	29.87
65024	1755243900000	2025-08-14	23:45:00	136.854	3.364	14.803	3.422	0.613	11.38	8.52	17.016	2.199	0.65	0.14	27.342	132.93	13.8	11.7	0.164	17987	0.001		NA	NA	15.8	93.6	29.87
65025	1755244800000	2025-08-15	00:00:00	143.755	4.341	14.823	3.417	0.556	11.402	8.52	16.72	2.115	0.63	0.15	27.286	133.2	13.8	11.3	0.158	18238	-0.022		NA	NA	15.9	92.6	29.86
65026	1755245700000	2025-08-15	00:15:00	153.385	4.656	14.801	3.42	0.592	11.356	8.51	16.541	2.13	0.82	0.19	27.328	132.64	13.8	11.3	0.158	18346	-0.029		NA	NA	16.1	91.7	29.85
65027	1755246600000	2025-08-15	00:30:00	136.899	3.719	14.786	3.422	0.525	11.294	8.51	16.458	1.989	0.51	0.13	27.356	131.88	13.8	11.4	0.16	18356	-0.016		NA	NA	16.2	91	29.85
65028	1755247500000	2025-08-15	00:45:00	135.926	4.347	14.768	3.423	0.55	11.252	8.51	16.923	2.11	0.98	0.19	27.381	131.38	13.8	11.2	0.157	18359	-0.032		NA	NA	16.2	91.2	29.85
65029	1755248400000	2025-08-15	01:00:00	130.536	3.472	14.79	3.424	0.492	11.235	8.51	16.846	2.035	0.65	0.17	27.375	131.22	13.8	11.3	0.159	18242	-0.012		NA	NA	16.3	91	29.85
65030	1755249300000	2025-08-15	01:15:00	123.608	2.692	14.765	3.424	0.565	11.18	8.5	16.481	2.033	0.56	0.19	27.388	130.53	13.8	11.2	0.158	18371	-0.044		NA	NA	16.3	91.1	29.85
65031	1755250200000	2025-08-15	01:30:00	119.858	2.688	14.725	3.424	0.499	11.128	8.5	16.826	2.085	0.83	0.19	27.416	129.84	13.8	11.4	0.16	18100	-0.026		NA	NA	16.3	91.5	29.85
65032	1755251100000	2025-08-15	01:45:00	125.872	3.223	14.719	3.426	0.542	11.07	8.49	16.837	2.137	0.84	0.14	27.436	129.17	13.8	11.5	0.161	18365	-0.022		NA	NA	16.3	91.6	29.84
65033	1755252000000	2025-08-15	02:00:00	140.25	2.934	14.675	3.426	0.663	11.003	8.48	16.456	2.045	0.59	0.16	27.467	128.3	13.8	11.5	0.162	18398	-0.023		NA	NA	16.3	91.6	29.84
65034	1755252900000	2025-08-15	02:15:00	125.461	2.395	14.625	3.426	0.597	10.861	8.47	16.7	2.134	0.74	0.18	27.506	126.54	13.8	11.5	0.161	18307	-0.022		NA	NA	16.3	91.8	29.84
65035	1755253800000	2025-08-15	02:30:00	127.395	2.789	14.596	3.427	0.612	10.73	8.46	16.462	2.122	0.91	0.18	27.534	124.95	13.8	11.2	0.157	18247	-0.022		NA	NA	16.3	91.9	29.84
65036	1755254700000	2025-08-15	02:45:00	140.124	2.046	14.584	3.427	0.568	10.654	8.46	16.76	2.127	1.09	0.16	27.543	124.05	13.8	11.4	0.16	18361	-0.023		NA	NA	16.4	91.6	29.84
65037	1755255600000	2025-08-15	03:00:00	123.23	1.468	14.589	3.428	0.579	10.587	8.46	16.743	2.125	0.68	0.17	27.546	123.28	13.8	11.3	0.158	18393	0		NA	NA	16.3	92.5	29.84
65038	1755256500000	2025-08-15	03:15:00	232.103	3.376	14.604	3.428	0.571	10.505	8.44	17.15	2.097	0.91	0.13	27.54	122.36	13.8	11.7	0.163	18170	-0.026		NA	NA	14.7	90.9	29.84
65039	1755257400000	2025-08-15	03:30:00	232.768	2.417	14.622	3.427	0.549	10.372	8.44	17.534	1.965	1.03	0.11	27.518	120.84	13.8	11.6	0.163	18227	-0.03		NA	NA	14	94.7	29.84
65040	1755258300000	2025-08-15	03:45:00	227.806	2.172	14.653	3.427	0.564	10.335	8.45	17.909	2.113	0.84	0.2	27.494	120.47	13.8	11.4	0.159	18210	-0.015		NA	NA	13.8	95.6	29.83
65041	1755259200000	2025-08-15	04:00:00	234.607	1.685	14.672	3.427	0.568	10.385	8.45	18.404	2.048	1.09	0.13	27.484	121.09	13.8	11.3	0.158	18201	-0.018		NA	NA	13.8	96.3	29.84
65042	1755260100000	2025-08-15	04:15:00	244.396	1.363	14.675	3.427	0.584	10.333	8.44	18.492	2.095	1.02	0.14	27.475	120.48	13.8	11.5	0.161	18178	-0.04		NA	NA	13.8	96.3	29.83
65043	1755261000000	2025-08-15	04:30:00	240.513	0.997	14.679	3.427	0.578	10.283	8.45	18.833	1.868	1.15	0.12	27.474	119.91	13.8	11.4	0.159	17969	-0.028		NA	NA	13.8	97.1	29.84
65044	1755261900000	2025-08-15	04:45:00	210.592	1.032	14.684	3.427	0.568	10.336	8.45	19.344	1.987	1.21	0.22	27.467	120.53	13.8	11.2	0.157	18286	0.147		NA	NA	13.8	97.3	29.83
65045	1755262800000	2025-08-15	05:00:00	199.346	1.026	14.685	3.426	0.566	10.287	8.45	20.493	1.96	1.54	0.13	27.462	119.97	13.8	12	0.168	18094	1.382		NA	NA	13.8	97.7	29.83
65046	1755263700000	2025-08-15	05:15:00	253.622	0.614	14.67	3.428	0.566	10.264	8.45	20.461	2.206	1.41	0.14	27.486	119.67	13.8	11.9	0.167	18185	2.811		NA	NA	13.8	97.6	29.83
65047	1755264600000	2025-08-15	05:30:00	220.905	0.934	14.673	3.425	0.571	10.296	8.45	21.021	2.159	1.22	0.17	27.459	120.04	13.8	11.8	0.166	18082	8.015		NA	NA	13.7	97.9	29.83
65048	1755265500000	2025-08-15	05:45:00	203.241	0.002	14.629	3.42	0.576	10.263	8.44	19.382	2.186	1.25	0.22	27.452	119.54	13.8	11.6	0.162	18223	29.58		NA	NA	13.7	97.9	29.82
65049	1755266400000	2025-08-15	06:00:00	274.787	0.695	14.612	3.413	0.547	10.288	8.44	17.634	2.104	1.56	0.12	27.399	119.74	13.8	11.6	0.162	18065	31.657		NA	NA	13.8	98.2	29.82
65050	1755267300000	2025-08-15	06:15:00	91.889	0.198	14.588	3.421	0.571	10.235	8.44	17.934	2.368	0.98	0.17	27.486	119.16	13.8	11.7	0.164	18154	50.855		NA	NA	14.4	98.5	29.82
65051	1755268200000	2025-08-15	06:30:00	343.164	0.937	14.629	3.422	0.599	10.372	8.45	16.632	2.157	0.55	0.15	27.464	120.81	13.8	11.5	0.161	18452	46.312		NA	NA	14.8	98.7	29.81
65052	1755269100000	2025-08-15	06:45:00	84.564	0.877	14.62	3.415	0.523	10.422	8.45	15.564	2.128	0.64	0.26	27.414	121.34	13.8	11.2	0.156	18501	80.029		NA	NA	15.6	98.3	29.81
65053	1755270000000	2025-08-15	07:00:00	110.943	2.391	14.624	3.418	0.587	10.403	8.45	15.12	2.019	0.6	0.19	27.434	121.15	13.8	11.2	0.157	18489	126.243		NA	NA	16	97.8	29.81
65054	1755270900000	2025-08-15	07:15:00	122.434	3.664	14.585	3.409	0.574	10.32	8.43	13.298	1.906	0.39	0.17	27.381	120.05	13.8	11.1	0.156	18604	159.438		NA	NA	16.2	95.3	29.8
65055	1755271800000	2025-08-15	07:30:00	121.862	3.737	14.614	3.414	0.587	10.352	8.44	14.097	1.882	0.27	0.15	27.402	120.51	13.8	11	0.155	18469	134.765		NA	NA	16.3	94.4	29.8
65056	1755272700000	2025-08-15	07:45:00	122.304	3.903	14.635	3.417	0.558	10.478	8.45	15.294	2.132	0.39	0.23	27.419	122.04	13.8	11.3	0.158	18509	148.755		NA	NA	16.4	94.1	29.8
65057	1755273600000	2025-08-15	08:00:00	118.913	4.351	14.621	3.422	0.483	10.557	8.45	16.128	2.095	0.67	0.24	27.469	122.96	13.8	11.1	0.156	18460	216.694		NA	NA	16.4	93.9	29.79
65058	1755274500000	2025-08-15	08:15:00	126.586	4.764	14.619	3.423	0.451	10.39	8.44	15.845	1.997	0.29	0.14	27.485	121.02	13.8	11.2	0.156	18536	220.565		NA	NA	16.5	92.9	29.8
65059	1755275400000	2025-08-15	08:30:00	137.522	3.399	14.62	3.431	0.587	10.238	8.42	15.116	2.112	0.39	0.22	27.553	119.31	13.8	11.2	0.157	18434	278.258		NA	NA	16.8	91.9	29.79
65060	1755276300000	2025-08-15	08:45:00	126.608	4.093	14.584	3.431	0.538	10.182	8.42	15.893	2.025	0.38	0.19	27.579	118.58	13.8	11.2	0.157	18488	207.652		NA	NA	17	90.2	29.79
65061	1755277200000	2025-08-15	09:00:00	132.379	3.718	14.526	3.428	0.573	10.321	8.43	16.379	1.982	0.54	0.24	27.597	120.07	13.8	11.2	0.157	18492	237.301		NA	NA	17	89.9	29.78
65062	1755278100000	2025-08-15	09:15:00	152.953	5.552	14.513	3.43	0.52	10.398	8.44	15.323	2.017	0.75	0.23	27.617	120.95	13.8	11.1	0.156	18564	359.524		NA	NA	17	90.9	29.78
65063	1755279000000	2025-08-15	09:30:00	154.596	5.249	14.478	3.431	0.517	10.403	8.43	15.763	1.904	0.57	0.21	27.65	120.95	13.8	11.4	0.16	18524	290.181		NA	NA	16.9	91	29.78
65064	1755279900000	2025-08-15	09:45:00	143.568	4.856	14.47	3.432	0.57	10.385	8.44	16.218	1.914	0.43	0.22	27.664	120.73	13.8	11.3	0.158	18546	270.258		NA	NA	17	91.3	29.78
65065	1755280800000	2025-08-15	10:00:00	136.774	4.418	14.489	3.435	0.447	10.468	8.45	16.594	1.912	0.63	0.19	27.678	121.74	13.8	11.2	0.156	18498	246.155		NA	NA	17	91.7	29.78
65066	1755281700000	2025-08-15	10:15:00	135.761	3.957	14.558	3.441	0.562	10.75	8.49	17.247	2.104	0.75	0.28	27.687	125.21	13.8	11.2	0.157	18460	235.42		NA	NA	16.8	92.3	29.78
65067	1755282600000	2025-08-15	10:30:00	132.624	3.276	14.589	3.445	0.497	10.898	8.5	16.823	1.948	0.63	0.22	27.695	127.02	13.8	11.5	0.161	18362	250.406		NA	NA	17	92.8	29.78
65068	1755283500000	2025-08-15	10:45:00	119.733	3.808	14.611	3.449	0.497	10.965	8.51	16.423	2.03	0.57	0.2	27.716	127.87	13.8	11.5	0.16	18480	329.924		NA	NA	17.1	93	29.78
65069	1755284400000	2025-08-15	11:00:00	150.826	2.95	14.597	3.453	0.491	10.988	8.51	16.191	1.918	0.47	0.26	27.761	128.14	13.9	11.4	0.16	18472	273.63		NA	NA	17.3	92.4	29.77
65070	1755285300000	2025-08-15	11:15:00	147.181	5.276	14.597	3.456	0.469	10.993	8.51	15.767	1.862	0.65	0.23	27.788	128.23	13.8	11.7	0.164	18436	336.6		NA	NA	17.7	90.9	29.76
65071	1755286200000	2025-08-15	11:30:00	133.56	5.419	14.576	3.458	0.291	10.991	8.51	16.455	1.85	0.48	0.15	27.828	128.18	13.8	11.4	0.159	18422	237.277		NA	NA	17.6	91.7	29.76
65072	1755287100000	2025-08-15	11:45:00	138.743	5.294	14.508	3.457	0.636	10.898	8.5	16.516	1.793	0.5	0.19	27.868	126.96	13.8	11.4	0.159	18510	276.333		NA	NA	17.7	92.2	29.76
65073	1755288000000	2025-08-15	12:00:00	152.09	6.099	14.433	3.456	0.324	10.762	8.48	15.984	1.783	0.81	0.22	27.913	125.21	13.8	11.3	0.159	18495	296.627		NA	NA	17.9	91.9	29.76
65074	1755288900000	2025-08-15	12:15:00	144.902	6.538	14.334	3.454	0.502	10.516	8.45	16.1	1.778	0.41	0.25	27.966	122.15	13.8	11.3	0.158	18617	257.097		NA	NA	18	91.1	29.76
65075	1755289800000	2025-08-15	12:30:00	142.713	5.035	14.304	3.453	0.526	10.248	8.43	15.19	1.832	0.5	0.24	27.974	118.96	13.8	11.2	0.157	18636	335.018		NA	NA	17.9	90.3	29.76
65076	1755290700000	2025-08-15	12:45:00	150.961	5.284	14.298	3.454	0.479	10.208	8.45	15.901	1.721	0.77	0.22	27.984	118.48	13.8	11.3	0.158	18600	323.25		NA	NA	17.9	91.6	29.76
65077	1755291600000	2025-08-15	13:00:00	142.736	6.11	14.303	3.456	0.623	10.373	8.45	16.426	1.878	0.54	0.25	28.003	120.43	13.8	11.5	0.161	18531	309.14		NA	NA	18	91.7	29.75
65078	1755292500000	2025-08-15	13:15:00	144.127	5.242	14.327	3.434	0.599	10.106	8.41	15.902	2.086	0.86	0.34	27.791	117.22	13.8	11.3	0.158	18699	306.567		NA	NA	18.1	89	29.75
65079	1755293400000	2025-08-15	13:30:00	149.793	5.536	14.275	3.432	0.537	9.861	8.4	14.48	1.84	0.58	0.19	27.809	114.3	13.8	11.5	0.162	18640	318.154		NA	NA	18.3	89.7	29.75
65080	1755294300000	2025-08-15	13:45:00	143.145	5.031	14.281	3.435	0.606	9.819	8.4	15.009	2.064	0.68	0.27	27.832	113.83	13.8	11.5	0.161	18583	385.341		NA	NA	18.2	90.4	29.75
65081	1755295200000	2025-08-15	14:00:00	152.854	5.529	14.07	3.415	0.593	9.552	8.35	13.683	1.895	0.75	0.26	27.8	110.24	13.8	13.7	0.192	18675	217.549		NA	NA	18.4	90.1	29.75
65082	1755296100000	2025-08-15	14:15:00	148.557	6.183	14.115	3.402	0.42	9.018	8.32	13.887	2.074	0.52	0.28	27.652	104.06	13.8	14.7	0.206	18627	186.027		NA	NA	18.5	89.4	29.74
65083	1755297000000	2025-08-15	14:30:00	145.982	6.372	14.107	3.402	0.452	8.885	8.31	13.41	2.071	0.42	0.19	27.654	102.52	13.8	14.9	0.209	18599	169.712		NA	NA	18.6	89	29.74
65084	1755297900000	2025-08-15	14:45:00	150.67	3.649	14.173	3.401	0.58	8.991	8.32	14.816	2.012	0.75	0.27	27.605	103.85	13.8	14	0.196	18629	139.727		NA	NA	18.4	88.9	29.74
65085	1755298800000	2025-08-15	15:00:00	145.879	4.356	14.393	3.4	0.594	9.371	8.36	15.58	1.991	0.54	0.24	27.435	108.6	13.8	12.4	0.174	18645	180.727		NA	NA	18.5	88.4	29.74
65086	1755299700000	2025-08-15	15:15:00	141.342	3.684	14.454	3.397	0.605	9.455	8.36	15.505	2.094	0.36	0.22	27.371	109.67	13.8	12	0.168	18625	141.819		NA	NA	18.5	88.2	29.74
65087	1755300600000	2025-08-15	15:30:00	148.631	5.362	14.495	3.396	0.548	9.475	8.36	15.15	1.939	0.66	0.23	27.325	109.97	13.8	11.9	0.167	18568	256.891		NA	NA	18.4	89.9	29.74
65088	1755301500000	2025-08-15	15:45:00	153.258	3.9	14.508	3.396	0.621	9.457	8.36	15.265	2.153	0.62	0.26	27.318	109.78	13.8	11.9	0.167	18598	162.458		NA	NA	18.5	89.6	29.75
65089	1755302400000	2025-08-15	16:00:00	152.573	3.689	14.54	3.396	0.532	9.477	8.36	15.447	2.123	0.6	0.27	27.297	110.07	13.8	11.8	0.165	18509	121.992		NA	NA	18.9	88.4	29.75
65090	1755303300000	2025-08-15	16:15:00	165.527	4.784	14.549	3.397	0.509	9.462	8.36	15.898	2.034	0.5	0.24	27.297	109.92	13.8	11.9	0.167	18649	97.717		NA	NA	19.1	86.8	29.74
65091	1755304200000	2025-08-15	16:30:00	171.408	4.667	14.593	3.399	0.519	9.505	8.37	15.538	2.002	0.5	0.2	27.284	110.51	13.8	11.7	0.164	18530	89.429		NA	NA	19.1	87.6	29.74
65092	1755305100000	2025-08-15	16:45:00	161.037	3.281	14.651	3.402	0.553	9.644	8.38	16.063	2.089	0.45	0.18	27.271	112.26	13.8	11.2	0.157	18632	64.218		NA	NA	19	87.6	29.75
65093	1755306000000	2025-08-15	17:00:00	150.595	3.71	14.731	3.412	0.583	9.803	8.41	17.48	2.208	0.88	0.28	27.306	114.31	13.8	11.2	0.157	18431	63.094		NA	NA	18.9	89.3	29.75
65094	1755306900000	2025-08-15	17:15:00	168.735	3.65	14.771	3.417	0.575	9.952	8.42	17.501	2.152	0.57	0.24	27.325	116.16	13.8	11.4	0.16	18410	53.7		NA	NA	18.7	90.2	29.74
65095	1755307800000	2025-08-15	17:30:00	164.325	3.835	14.8	3.42	0.445	10.015	8.43	17.511	2.158	0.5	0.2	27.33	116.97	13.8	11.1	0.155	18522	52.711		NA	NA	18.7	90.7	29.74
65096	1755308700000	2025-08-15	17:45:00	156.938	4.472	14.752	3.414	0.585	9.936	8.41	17.352	2.284	0.76	0.24	27.308	115.92	13.8	11.1	0.155	18557	47.757		NA	NA	18.8	90.6	29.74
65097	1755309600000	2025-08-15	18:00:00	138.616	4.694	14.791	3.417	0.507	9.923	8.42	17.389	2.179	0.76	0.25	27.307	115.85	13.8	11.1	0.156	18436	60.2		NA	NA	18.6	91.5	29.74
65098	1755310500000	2025-08-15	18:15:00	149.969	3.207	14.807	3.421	0.61	10.015	8.43	18.087	2.262	0.92	0.27	27.328	116.98	13.8	11	0.155	18355	36.016		NA	NA	18.5	91.9	29.74
65099	1755311400000	2025-08-15	18:30:00	153.477	3.807	14.819	3.422	0.607	10.036	8.43	17.854	2.068	0.99	0.27	27.335	117.26	13.8	11.2	0.156	18443	25.834		NA	NA	18.5	92.6	29.74
65100	1755312300000	2025-08-15	18:45:00	160.336	3.263	14.812	3.424	0.511	10.062	8.44	17.862	2.164	0.6	0.12	27.354	117.57	13.8	11.2	0.157	18453	10.472		NA	NA	18.6	92.9	29.73
65101	1755313200000	2025-08-15	19:00:00	129.877	3.077	14.765	3.418	0.552	10.027	8.42	17.263	2.082	0.91	0.27	27.338	117.04	13.8	11.1	0.156	18302	4.296		NA	NA	18.5	93.8	29.74
65102	1755314100000	2025-08-15	19:15:00	145.361	3.824	14.751	3.412	0.579	9.768	8.4	16.136	2.096	0.7	0.26	27.288	113.94	13.8	11.1	0.156	18486	2.059		NA	NA	18.4	93	29.73
65103	1755315000000	2025-08-15	19:30:00	147.782	3.416	14.766	3.41	0.558	9.697	8.39	16.02	2.104	0.75	0.2	27.267	113.14	13.8	11.2	0.156	18391	0.435		NA	NA	18.3	93.8	29.73
65104	1755315900000	2025-08-15	19:45:00	162.14	3.463	14.777	3.41	0.525	9.655	8.39	15.763	2.081	0.8	0.24	27.253	112.66	13.8	11.2	0.156	18439	0.017		NA	NA	18.4	94.3	29.73
65105	1755316800000	2025-08-15	20:00:00	184.315	2.167	14.779	3.41	0.572	9.633	8.39	15.69	2.059	1.08	0.21	27.251	112.41	13.8	11.1	0.155	18489	0.006		NA	NA	18.4	93.7	29.74
65106	1755317700000	2025-08-15	20:15:00	215.431	3.317	14.786	3.41	0.532	9.559	8.38	15.534	1.977	0.6	0.17	27.251	111.55	13.8	11.3	0.158	18403	-0.011		NA	NA	16.8	95.4	29.75
65107	1755318600000	2025-08-15	20:30:00	238.788	2.629	14.784	3.411	0.548	9.559	8.38	15.729	2.19	0.7	0.24	27.256	111.56	13.8	11.5	0.162	18503	-0.023		NA	NA	15.9	94	29.76
65108	1755319500000	2025-08-15	20:45:00	217.819	2.433	14.78	3.41	0.54	9.529	8.38	16.018	2.188	0.96	0.26	27.257	111.21	14.1	11.5	0.161	18328	-0.012		NA	NA	15.1	96.8	29.76
65109	1755320400000	2025-08-15	21:00:00	220.015	2.076	14.777	3.411	0.537	9.498	8.38	16.144	2.113	0.84	0.23	27.26	110.83	13.8	11.4	0.159	18324	-0.026		NA	NA	15	97.4	29.77
65110	1755321300000	2025-08-15	21:15:00	274.871	0.981	14.777	3.41	0.525	9.426	8.37	16.546	2.245	0.93	0.28	27.258	109.99	13.8	11	0.154	18314	-0.034		NA	NA	15	97.9	29.77
65111	1755322200000	2025-08-15	21:30:00	206.099	0.419	14.778	3.41	0.532	9.45	8.38	16.399	2.264	1.19	0.26	27.257	110.27	13.8	11.3	0.158	18293	-0.022		NA	NA	15.2	98.3	29.77
65112	1755323100000	2025-08-15	21:45:00	226.056	0.802	14.781	3.41	0.553	9.446	8.38	16.478	2.351	1	0.17	27.256	110.24	13.8	11.3	0.158	18331	-0.033		NA	NA	15.3	98.4	29.78
65113	1755324000000	2025-08-15	22:00:00	228.78	1.245	14.788	3.409	0.571	9.426	8.38	16.581	2.15	0.95	0.16	27.238	110	13.8	11.7	0.164	18115	-0.036		NA	NA	15.2	98.8	29.78
65114	1755324900000	2025-08-15	22:15:00	244.602	1.457	14.791	3.409	0.561	9.382	8.37	16.507	2.467	1.37	0.18	27.239	109.49	13.8	11.4	0.16	18008	-0.015		NA	NA	15.1	99.1	29.78
65115	1755325800000	2025-08-15	22:30:00	204.127	0.239	14.794	3.41	0.561	9.355	8.37	17.568	2.449	1.86	0.19	27.244	109.18	13.8	11.5	0.16	18217	0.007		NA	NA	15	99.4	29.79
65116	1755326700000	2025-08-15	22:45:00	113.573	0.976	14.794	3.411	0.555	9.407	8.38	18.78	2.243	1.6	0.12	27.25	109.8	13.8	11.4	0.16	18152	-0.034		NA	NA	15	99.4	29.79
65117	1755327600000	2025-08-15	23:00:00	264.838	0.362	14.794	3.411	0.557	9.484	8.39	18.631	2.584	1.42	0.18	27.253	110.7	13.8	11.2	0.157	18306	-0.011		NA	NA	15.2	99.6	29.79
65118	1755328500000	2025-08-15	23:15:00	267.946	0.381	14.794	3.411	0.566	9.434	8.38	20.03	2.28	1.64	0.13	27.255	110.12	13.8	11.7	0.164	18210	-0.018		NA	NA	15.5	99.8	29.8
65119	1755329400000	2025-08-15	23:30:00	236.713	0.322	14.794	3.412	0.564	9.364	8.37	20.218	2.261	1.75	0.23	27.258	109.3	13.8	11.7	0.164	17795	-0.03		NA	NA	15.4	99.6	29.8
65120	1755330300000	2025-08-15	23:45:00	101.693	0.468	14.793	3.412	0.562	9.176	8.35	20.303	2.216	1.84	0.24	27.259	107.11	13.8	11.5	0.161	18312	-0.004		NA	NA	15.3	99.4	29.8
65121	1755331200000	2025-08-16	00:00:00	116.776	0.421	14.79	3.412	0.563	9.145	8.37	20.399	2.462	1.63	0.18	27.261	106.75	13.8	11.5	0.162	18206	-0.044		NA	NA	15.4	99.8	29.81
65122	1755332100000	2025-08-16	00:15:00	132.657	0.35	14.789	3.412	0.563	9.4	8.38	23.484	2.592	2.16	0.23	27.263	109.72	13.8	11.3	0.159	18360	-0.026		NA	NA	15.4	99.8	29.81
65123	1755333000000	2025-08-16	00:30:00	44.068	0.133	14.789	3.412	0.567	9.364	8.35	20.18	2.345	1.03	0.2	27.266	109.3	13.8	11.4	0.16	18219	-0.05		NA	NA	15.2	99.5	29.81
65124	1755333900000	2025-08-16	00:45:00	99.453	0.002	14.783	3.412	0.572	9.256	8.38	21.389	2.519	1.25	0.14	27.266	108.03	13.8	11.3	0.158	18073	-0.022		NA	NA	15.3	99.8	29.81
65125	1755334800000	2025-08-16	01:00:00	166.46	0.396	14.784	3.412	0.566	9.35	8.37	21.147	2.647	1.3	0.72	27.269	109.13	13.8	11.9	0.167	18189	-0.021		NA	NA	15.3	99.8	29.81
65126	1755335700000	2025-08-16	01:15:00	133.865	1.14	14.774	3.413	0.571	9.128	8.34	22.893	2.21	1.75	0.15	27.28	106.53	13.8	11.2	0.157	18173	-0.011		NA	NA	15.5	100	29.82
65127	1755336600000	2025-08-16	01:30:00	134.421	0.668	14.772	3.412	0.572	9.192	8.37	24.123	2.56	1.45	0.24	27.279	107.27	13.8	11.5	0.161	17884	-0.021		NA	NA	15.5	99.9	29.82
65128	1755337500000	2025-08-16	01:45:00	220.517	0.608	14.772	3.412	0.576	9.383	8.38	23.307	2.755	1.17	0.3	27.277	109.49	13.8	11.8	0.165	17503	-0.034		NA	NA	15.4	99.7	29.83
65129	1755338400000	2025-08-16	02:00:00	228.67	0.419	14.777	3.412	0.575	9.343	8.37	23.13	2.478	2.14	0.35	27.275	109.03	13.8	12.2	0.17	17548	-0.041		NA	NA	15.4	99.7	29.83
65130	1755339300000	2025-08-16	02:15:00	246.056	0.68	14.779	3.412	0.578	9.242	8.36	20.38	2.097	1.66	0.29	27.274	107.86	13.8	11.5	0.161	17776	-0.01		NA	NA	15.5	99.7	29.84
65131	1755340200000	2025-08-16	02:30:00	266.897	0.942	14.781	3.412	0.576	9.032	8.35	23.247	2.607	1.35	0.3	27.271	105.41	13.8	11.7	0.164	17966	-0.025		NA	NA	15.4	99.6	29.85
65132	1755341100000	2025-08-16	02:45:00	270.152	0.976	14.782	3.412	0.579	9.064	8.35	22.275	2.473	1.57	0.1	27.269	105.79	13.8	11.6	0.162	17634	-0.032		NA	NA	15.3	99.5	29.86
65133	1755342000000	2025-08-16	03:00:00	267.521	1.182	14.782	3.412	0.581	9.075	8.35	21.766	2.357	1.94	0.29	27.268	105.92	13.8	12.2	0.171	17420	-0.016		NA	NA	15.4	99.6	29.86
65134	1755342900000	2025-08-16	03:15:00	199.8	1.156	14.784	3.412	0.584	9.102	8.35	21.744	2.442	1.59	0.38	27.267	106.23	13.8	12.1	0.169	17016	-0.034		NA	NA	15.5	99.5	29.87
65135	1755343800000	2025-08-16	03:30:00	64.395	1.063	14.783	3.412	0.585	9.253	8.37	20.352	2.715	1.1	0.25	27.266	107.99	13.8	11	0.154	17897	-0.022		NA	NA	15.5	99	29.87
65136	1755344700000	2025-08-16	03:45:00	121.113	1.457	14.782	3.411	0.59	9.403	8.38	19.519	2.898	0.93	0.12	27.265	109.73	13.8	11.5	0.161	17834	0		NA	NA	15.6	99.3	29.88
65137	1755345600000	2025-08-16	04:00:00	140.61	0.329	14.784	3.412	0.59	9.432	8.38	20.81	2.916	1.17	0.12	27.266	110.08	13.8	11.3	0.159	17883	-0.025		NA	NA	15.6	98.9	29.88
65138	1755346500000	2025-08-16	04:15:00	88.283	0.841	14.783	3.411	0.583	9.448	8.38	18.84	2.868	1.56	0.21	27.265	110.27	13.8	11.1	0.156	17518	-0.003		NA	NA	15.5	98.7	29.89
65139	1755347400000	2025-08-16	04:30:00	105.427	1.556	14.781	3.411	0.597	9.42	8.38	17.817	2.591	1.93	0.22	27.266	109.93	13.8	11.6	0.162	17421	0.051		NA	NA	15.5	98.3	29.89
65140	1755348300000	2025-08-16	04:45:00	141.583	2.418	14.787	3.412	0.585	9.396	8.38	17.655	2.719	1.29	0.27	27.266	109.67	13.8	11.8	0.165	17199	0.442		NA	NA	15.6	98.3	29.89
65141	1755349200000	2025-08-16	05:00:00	137.637	2.894	14.787	3.412	0.592	9.375	8.38	18.053	2.724	1.88	0.19	27.267	109.42	13.8	11.2	0.157	17828	3.665		NA	NA	15.6	97.6	29.89
65142	1755350100000	2025-08-16	05:15:00	146.978	2.439	14.788	3.412	0.589	9.351	8.37	16.952	2.661	1.44	0.24	27.268	109.15	13.8	11.4	0.159	18088	9.48		NA	NA	15.6	96.5	29.89
65143	1755351000000	2025-08-16	05:30:00	139.696	2.638	14.694	3.4	0.601	9.142	8.33	14.932	2.656	2.34	0.34	27.229	106.49	13.8	11.6	0.163	18435	48.406		NA	NA	15.7	95.8	29.9
65144	1755351900000	2025-08-16	05:45:00	137.553	2.227	14.68	3.398	0.582	8.895	8.32	13.475	2.509	1.19	0.18	27.213	103.56	13.8	12.3	0.173	18027	57.189		NA	NA	15.8	95.4	29.9
65145	1755352800000	2025-08-16	06:00:00	120.147	2.08	14.698	3.399	0.589	8.84	8.32	13.417	2.476	1.33	0.28	27.215	102.96	13.8	11.8	0.166	18107	93.323		NA	NA	15.7	95.2	29.9
65146	1755353700000	2025-08-16	06:15:00	116.613	2.04	14.595	3.378	0.616	8.847	8.31	11.89	2.313	1.12	0.31	27.102	102.75	13.8	13	0.182	17981	298.381		NA	NA	15.8	94.8	29.89
65147	1755354600000	2025-08-16	06:30:00	139.012	3.862	14.625	3.384	0.58	8.895	8.31	11.319	2.229	1.73	0.31	27.127	103.39	13.8	12.6	0.176	18398	150.362		NA	NA	16.1	92.3	29.9
65148	1755355500000	2025-08-16	06:45:00	124.443	2.153	14.65	3.388	0.611	8.942	8.31	10.931	2.178	1.25	0.31	27.145	104	13.8	12.4	0.173	18307	168.882		NA	NA	16.3	89.9	29.9
65149	1755356400000	2025-08-16	07:00:00	139.45	3.064	14.611	3.382	0.554	8.99	8.32	11.301	2.043	0.67	0.24	27.121	104.46	13.8	12.4	0.173	18580	174.545		NA	NA	16	90.6	29.9
65150	1755357300000	2025-08-16	07:15:00	132.741	2.96	14.607	3.383	0.64	9.016	8.32	11.362	2.084	0.9	0.29	27.138	104.76	13.8	12.2	0.171	18623	307.076		NA	NA	16.1	90.4	29.9
65151	1755358200000	2025-08-16	07:30:00	125.087	3.075	14.602	3.384	0.609	9.066	8.32	12.322	2.098	1.01	0.33	27.151	105.34	13.8	12.5	0.175	18386	151.38		NA	NA	16.3	89.7	29.91
65152	1755359100000	2025-08-16	07:45:00	118.132	3.097	14.596	3.384	0.579	9.098	8.33	11.407	2.061	0.67	0.22	27.155	105.7	13.8	12.4	0.174	18654	348.99		NA	NA	16.3	89	29.91
65153	1755360000000	2025-08-16	08:00:00	134.877	2.826	14.643	3.39	0.605	9.178	8.33	13.266	2.199	0.87	0.24	27.168	106.73	13.8	11.8	0.165	18616	275.156		NA	NA	16.4	88.4	29.91
65154	1755360900000	2025-08-16	08:15:00	135.271	3.114	14.707	3.38	0.59	9.094	8.32	12.286	2.423	0.99	0.23	27.037	105.82	13.8	12.6	0.177	18472	297.294		NA	NA	16.6	88.5	29.91
65155	1755361800000	2025-08-16	08:30:00	128.803	3.469	14.771	3.375	0.616	8.968	8.32	10.706	2.389	0.96	0.29	26.948	104.43	13.8	13	0.182	18383	317.009		NA	NA	16.7	88.1	29.92
65156	1755362700000	2025-08-16	08:45:00	126.141	1.609	14.798	3.362	0.605	8.877	8.31	10.431	2.613	0.81	0.2	26.82	103.35	13.8	13.6	0.19	18373	331.864		NA	NA	16.9	87.1	29.92
65157	1755363600000	2025-08-16	09:00:00	132.224	1.439	14.79	3.365	0.599	8.846	8.31	9.255	2.391	0.65	0.21	26.852	102.99	13.8	13.5	0.189	18295	417.719		NA	NA	17.1	86.8	29.93
65158	1755364500000	2025-08-16	09:15:00	137.31	2.315	14.783	3.372	0.614	8.851	8.31	8.605	2.413	0.63	0.25	26.914	103.08	13.8	13.4	0.188	18275	434.567		NA	NA	17.2	86.5	29.93
65159	1755365400000	2025-08-16	09:30:00	144.715	2.246	14.771	3.373	0.612	8.905	8.32	8.883	2.341	0.86	0.3	26.929	103.68	13.8	13.3	0.186	18398	556.283		NA	NA	17.5	84.1	29.93
65160	1755366300000	2025-08-16	09:45:00	128.746	1.504	14.789	3.371	0.565	8.928	8.32	8.348	2.357	0.79	0.31	26.904	103.98	13.8	13.3	0.186	18374	461.634		NA	NA	17.6	82.9	29.94
65161	1755367200000	2025-08-16	10:00:00	133.907	3.157	14.829	3.366	0.609	8.971	8.32	8.999	2.273	0.51	0.18	26.826	104.51	13.8	13.2	0.184	18278	476.294		NA	NA	17.8	82	29.94
65162	1755368100000	2025-08-16	10:15:00	133.347	3.314	14.839	3.364	0.604	9.038	8.33	9.078	2.32	0.51	0.19	26.807	105.3	13.8	12.7	0.178	18473	468.27		NA	NA	17.9	81.3	29.94
65163	1755369000000	2025-08-16	10:30:00	140.204	3.423	14.855	3.357	0.586	9.063	8.33	8.78	2.404	0.83	0.25	26.736	105.58	13.8	12.9	0.181	18312	624.316		NA	NA	18.3	79.2	29.95
65164	1755369900000	2025-08-16	10:45:00	119.807	2.179	14.861	3.353	0.636	9.04	8.32	8.903	2.369	0.45	0.22	26.691	105.29	13.8	13.2	0.185	17994	582.485		NA	NA	18.6	77.3	29.95
65165	1755370800000	2025-08-16	11:00:00	236.424	2.824	14.898	3.352	0.644	9.028	8.32	9.46	2.34	0.46	0.19	26.662	105.22	13.8	13.2	0.185	18318	374.697		NA	NA	18.2	78.2	29.95
65166	1755371700000	2025-08-16	11:15:00	273.467	2.321	14.928	3.354	0.618	9.028	8.33	10.283	2.431	1.46	0.23	26.659	105.27	13.8	12.8	0.179	17092	573.991		NA	NA	16.7	86.4	29.95
65167	1755372600000	2025-08-16	11:30:00	267.346	1.664	14.993	3.363	0.647	9.24	8.34	7.135	2.49	1.69	0.26	26.689	107.9	13.8	13	0.182	17938	1461.981		NA	NA	17.3	83.2	29.95
65168	1755373500000	2025-08-16	11:45:00	311.77	0.776	15.109	3.375	0.582	9.346	8.35	8.047	2.455	0.48	0.24	26.718	109.41	13.8	12.6	0.176	17984	1100.545		NA	NA	17.3	83.2	29.95
65169	1755374400000	2025-08-16	12:00:00	318.558	0.767	15.155	3.386	0.626	9.602	8.37	6.232	2.407	1.08	0.3	26.781	112.56	13.8	12	0.168	18306	1273.892		NA	NA	19.2	75.8	29.96
65170	1755375300000	2025-08-16	12:15:00	249.787	1.012	15.435	3.406	0.634	9.672	8.37	7.335	2.393	0.9	0.26	26.765	113.95	13.8	12.3	0.173	18177	1340.22		NA	NA	19.5	75.8	29.96
65171	1755376200000	2025-08-16	12:30:00	219.673	1.729	16.125	3.454	0.632	9.514	8.36	6.808	2.523	1.99	0.27	26.714	113.46	13.8	11.8	0.165	18071	1776.445		NA	NA	19.4	74.2	29.96
65172	1755377100000	2025-08-16	12:45:00	183.044	0.328	16.016	3.448	0.599	9.574	8.37	7.7	2.693	1.53	0.22	26.741	114.01	13.8	11.5	0.161	18392	940.147		NA	NA	20.1	72	29.96
65173	1755378000000	2025-08-16	13:00:00	193.371	1.574	16.213	3.466	0.634	9.552	8.36	8.395	2.622	1.38	0.24	26.764	114.18	13.8	11.7	0.164	18260	523.104		NA	NA	20.1	70.6	29.97
65174	1755378900000	2025-08-16	13:15:00	226.248	1.777	16.087	3.462	0.611	9.692	8.37	5.87	2.636	1.56	0.24	26.807	115.74	13.8	11.7	0.164	18003	1427.373		NA	NA	19.5	74.7	29.97
65175	1755379800000	2025-08-16	13:30:00	257.648	2.184	16.404	3.488	0.619	9.771	8.36	5.5	2.558	1.31	0.33	26.819	117.44	13.8	11.5	0.162	18047	1354.114		NA	NA	19.1	76.6	29.97
65176	1755380700000	2025-08-16	13:45:00	259.957	1.801	16.738	3.517	0.63	9.745	8.36	5.234	2.633	0.91	0.25	26.844	117.86	13.8	11.4	0.16	18112	1111.019		NA	NA	18.9	80.1	29.97
65177	1755381600000	2025-08-16	14:00:00	253.865	2.237	16.753	3.518	0.618	9.772	8.35	5.595	2.53	0.95	0.23	26.837	118.29	13.8	11.2	0.156	18178	1489.418		NA	NA	18.7	80.2	29.97
65178	1755382500000	2025-08-16	14:15:00	247.97	3.341	16.397	3.49	0.616	9.91	8.36	8.355	2.712	0.98	0.19	26.839	119.21	13.8	11.2	0.157	18243	983.991		NA	NA	18.2	81.1	29.97
65179	1755383400000	2025-08-16	14:30:00	250.469	2.249	16.029	3.469	0.631	10.139	8.39	11.286	2.729	0.85	0.16	26.91	121.11	13.8	11.4	0.16	18118	538.505		NA	NA	18.3	80.3	29.98
65180	1755384300000	2025-08-16	14:45:00	250.677	2.417	15.573	3.441	0.63	10.515	8.42	13.87	2.865	0.82	0.2	26.975	124.52	13.8	11.6	0.163	18129	413.234		NA	NA	18.5	78.6	29.98
65181	1755385200000	2025-08-16	15:00:00	298.251	3.308	15.401	3.436	0.621	10.713	8.45	13.455	2.815	0.98	0.25	27.051	126.42	13.8	11.5	0.161	18148	490.526		NA	NA	18.5	78.6	29.98
65182	1755386100000	2025-08-16	15:15:00	267.145	3.58	15.801	3.474	0.607	10.801	8.46	13.107	2.81	0.99	0.22	27.107	128.54	13.8	11.1	0.155	18239	403.254		NA	NA	19	71.3	29.97
65183	1755387000000	2025-08-16	15:30:00	286.191	4.228	15.868	3.481	0.612	11.212	8.48	12.945	2.607	0.73	0.23	27.123	133.63	13.8	11.1	0.155	18344	449.434		NA	NA	18.1	75.7	29.98
65184	1755387900000	2025-08-16	15:45:00	247.845	3.87	15.785	3.48	0.621	11.361	8.48	13.227	2.641	0.88	0.21	27.174	135.21	13.8	11.3	0.158	18163	418.321		NA	NA	17.9	77.9	29.98
65185	1755388800000	2025-08-16	16:00:00	249.278	2.751	15.365	3.465	0.612	11.151	8.47	13.186	2.48	1.03	0.27	27.33	131.77	13.8	11.4	0.159	18224	506.673		NA	NA	17.5	80.7	29.98
65186	1755389700000	2025-08-16	16:15:00	250.079	2.665	15.404	3.467	0.619	11.302	8.49	14.79	2.572	0.93	0.28	27.318	133.63	13.8	11.2	0.156	18052	360.574		NA	NA	17.4	81.7	29.99
65187	1755390600000	2025-08-16	16:30:00	261.303	4.555	15.179	3.454	0.63	11.268	8.49	16.61	2.626	1.47	0.28	27.364	132.66	13.8	11.5	0.161	18327	369.731		NA	NA	18.1	76.5	29.99
65188	1755391500000	2025-08-16	16:45:00	260.134	4.426	15.099	3.449	0.624	11.243	8.49	17.811	2.665	1.17	0.31	27.377	132.15	13.8	11.4	0.16	18284	224.627		NA	NA	17.8	78.2	29.99
65189	1755392400000	2025-08-16	17:00:00	247.591	3.652	15.127	3.45	0.638	11.218	8.49	17.641	2.573	0.85	0.25	27.36	131.9	13.8	11.4	0.16	18304	229.666		NA	NA	17.4	81	29.99
65190	1755393300000	2025-08-16	17:15:00	241.67	4.157	15.113	3.45	0.596	11.335	8.5	17.581	2.579	1.04	0.23	27.37	133.26	13.8	11.5	0.161	18246	244.645		NA	NA	16.8	83.4	29.99
65191	1755394200000	2025-08-16	17:30:00	238.586	3.429	15.188	3.464	0.645	11.122	8.49	16.812	2.466	0.88	0.21	27.44	131	13.8	11.2	0.157	18272	155.555		NA	NA	16.7	83.6	29.99
65192	1755395100000	2025-08-16	17:45:00	231.203	4.083	15.257	3.468	0.623	11.12	8.49	16.692	2.501	0.85	0.3	27.431	131.15	13.8	11.4	0.159	18242	200.782		NA	NA	16.3	85.2	29.99
65193	1755396000000	2025-08-16	18:00:00	236.978	4.186	15.231	3.466	0.635	11.104	8.49	16.617	2.526	1.06	0.38	27.429	130.9	13.8	11.5	0.161	18266	161.809		NA	NA	16.2	85.6	29.99
65194	1755396900000	2025-08-16	18:15:00	236.987	4.002	15.213	3.466	0.649	11.129	8.49	16.405	2.447	0.95	0.25	27.442	131.16	13.8	11.4	0.16	18246	131.523		NA	NA	15.7	88.1	29.99
65195	1755397800000	2025-08-16	18:30:00	235.116	3.929	15.143	3.463	0.662	11.105	8.49	16.513	2.402	0.98	0.23	27.466	130.73	13.8	11.3	0.158	18257	75.993		NA	NA	15.6	88	29.99
65196	1755398700000	2025-08-16	18:45:00	234.101	3.445	15.083	3.459	0.632	10.954	8.48	15.688	2.432	0.86	0.21	27.477	128.79	13.8	11.1	0.156	18109	42.185		NA	NA	15.4	88.6	29.99
65197	1755399600000	2025-08-16	19:00:00	234.261	3.071	14.934	3.451	0.608	10.62	8.45	15.347	2.305	0.83	0.23	27.505	124.52	13.8	11.4	0.159	18496	23.416		NA	NA	15.4	89.2	29.99
65198	1755400500000	2025-08-16	19:15:00	236.045	2.72	14.898	3.448	0.611	10.386	8.43	15.632	2.3	0.63	0.16	27.503	121.68	13.8	11.1	0.156	18536	8.44		NA	NA	15.2	89.2	29.99
65199	1755401400000	2025-08-16	19:30:00	226.251	2.421	14.737	3.439	0.643	10.325	8.44	16.646	2.316	0.62	0.13	27.543	120.6	13.8	10.9	0.152	18420	1.028		NA	NA	15.2	89.2	29.99
65200	1755402300000	2025-08-16	19:45:00	236.735	1.83	14.73	3.439	0.649	10.33	8.44	16.907	2.367	0.55	0.13	27.549	120.64	13.8	11.2	0.156	18521	0.068		NA	NA	15.4	87.3	30
65201	1755403200000	2025-08-16	20:00:00	233.979	1.933	14.779	3.44	0.624	10.466	8.45	16.743	2.349	0.42	0.1	27.518	122.33	13.8	11.1	0.155	18595	-0.008		NA	NA	15.3	87.4	30
65202	1755404100000	2025-08-16	20:15:00	235.887	1.734	14.819	3.443	0.619	10.696	8.47	16.283	2.624	0.49	0.15	27.518	125.12	13.8	11.3	0.158	18520	-0.019		NA	NA	15.3	88.1	30
65203	1755405000000	2025-08-16	20:30:00	234.176	1.692	14.906	3.451	0.632	11.025	8.5	15.853	2.487	0.47	0.14	27.525	129.18	13.8	11.2	0.156	18478	0.001		NA	NA	15.3	87.7	30
65204	1755405900000	2025-08-16	20:45:00	228.552	1.593	14.858	3.446	0.633	10.914	8.48	15.984	2.466	0.41	0.07	27.513	127.77	13.8	11.1	0.155	18516	-0.007		NA	NA	15.3	89.2	30
65205	1755406800000	2025-08-16	21:00:00	233.864	1.872	14.767	3.443	0.637	10.513	8.45	15.121	2.388	0.5	0.07	27.552	122.88	13.8	11	0.153	18521	-0.034		NA	NA	15.4	89	30
65206	1755407700000	2025-08-16	21:15:00	236.965	2.351	14.717	3.437	0.634	10.212	8.43	14.836	2.386	0.46	0.07	27.541	119.23	13.8	11.1	0.156	18587	-0.034		NA	NA	15.5	88.6	30
65207	1755408600000	2025-08-16	21:30:00	241.512	1.895	14.706	3.437	0.634	10.021	8.42	14.428	2.331	0.45	0.06	27.547	116.97	13.8	11	0.154	18560	-0.028		NA	NA	15.5	88.2	30
65208	1755409500000	2025-08-16	21:45:00	235.997	2.037	14.707	3.436	0.633	9.876	8.41	13.704	2.355	0.51	0.06	27.535	115.27	13.8	11.1	0.155	18495	-0.023		NA	NA	15.4	88.9	30
65209	1755410400000	2025-08-16	22:00:00	238.873	1.572	14.711	3.434	0.633	9.785	8.4	13.483	2.306	0.37	0.06	27.515	114.2	13.8	11.2	0.157	18639	-0.014		NA	NA	15.5	88.7	30
65210	1755411300000	2025-08-16	22:15:00	241.629	1.097	14.734	3.434	0.631	9.737	8.4	13.312	2.348	0.33	0.06	27.498	113.69	13.8	11.2	0.157	18630	-0.014		NA	NA	15.5	88.6	30
65211	1755412200000	2025-08-16	22:30:00	188.075	0.166	14.738	3.433	0.631	9.711	8.4	12.77	2.326	0.41	0.06	27.49	113.39	13.8	11	0.155	18627	-0.04		NA	NA	15.4	88.9	30
65212	1755413100000	2025-08-16	22:45:00	263.07	0.57	14.719	3.433	0.635	9.775	8.4	13.209	2.37	0.37	0.06	27.497	114.1	13.8	11	0.154	18604	-0.014		NA	NA	15.4	88.6	30
65213	1755414000000	2025-08-16	23:00:00	304.985	0.516	14.715	3.434	0.634	9.864	8.41	13.959	2.365	0.49	0.09	27.509	115.14	13.8	11.2	0.157	18473	-0.065		NA	NA	15.4	88.2	30
65214	1755414900000	2025-08-16	23:15:00	175.7	0.997	14.71	3.434	0.635	9.884	8.41	14.881	2.493	0.47	0.09	27.514	115.37	13.8	11.1	0.155	18606	-0.018		NA	NA	15.5	88.6	30
65215	1755415800000	2025-08-16	23:30:00	99.878	0.002	14.72	3.432	0.639	9.88	8.41	14.2	2.38	0.37	0.07	27.494	115.33	13.8	11	0.154	18591	-0.029		NA	NA	15.5	89.1	30.01
65216	1755416700000	2025-08-16	23:45:00	179.762	0.002	14.712	3.43	0.634	9.823	8.41	13.964	2.418	0.28	0.06	27.474	114.63	13.8	11.3	0.158	18522	-0.018		NA	NA	15.4	89.3	30
65217	1755417600000	2025-08-17	00:00:00	246.846	0.62	14.723	3.432	0.633	9.768	8.4	14.063	2.413	0.56	0.07	27.486	114.01	13.8	11.3	0.158	18538	-0.025		NA	NA	15.3	90.8	30
65218	1755418500000	2025-08-17	00:15:00	261.646	0.003	14.697	3.426	0.633	9.718	8.4	13.764	2.433	0.5	0.07	27.454	113.36	13.8	11.3	0.159	18485	-0.012		NA	NA	15.2	91	30
65219	1755419400000	2025-08-17	00:30:00	164.684	0.225	14.695	3.427	0.631	9.663	8.39	13.857	2.395	0.53	0.06	27.462	112.73	13.8	11.3	0.159	18560	-0.033		NA	NA	15.2	90.7	30
65220	1755420300000	2025-08-17	00:45:00	148.837	0.697	14.714	3.429	0.634	9.555	8.39	13.878	2.427	0.43	0.06	27.469	111.51	13.8	11.1	0.155	18610	-0.048		NA	NA	15.5	91.1	30.01
65221	1755421200000	2025-08-17	01:00:00	108.603	1.26	14.746	3.436	0.634	9.547	8.4	13.938	2.399	0.46	0.08	27.504	111.51	13.8	11.1	0.156	18580	-0.014		NA	NA	15.4	91.1	30.01
65222	1755422100000	2025-08-17	01:15:00	105.945	0.915	14.844	3.418	0.639	9.606	8.38	18.329	3.212	1.26	0.38	27.283	112.24	13.8	11.9	0.166	17256	-0.022		NA	NA	15.5	91	30.01
65223	1755423000000	2025-08-17	01:30:00	129.808	0.82	15.259	3.369	0.631	9.582	8.39	14.732	3.284	2.32	0.27	26.566	112.34	13.8	11.5	0.162	16835	-0.03		NA	NA	15.4	91.6	30.01
65224	1755423900000	2025-08-17	01:45:00	161.655	0.002	15.286	3.355	0.629	9.737	8.39	10.419	2.925	0.46	0.07	26.42	114.19	13.8	11.5	0.161	17699	-0.036		NA	NA	15.4	91.8	30.01
65225	1755424800000	2025-08-17	02:00:00	343.712	0.475	15.435	3.372	0.633	9.714	8.38	11.648	3.583	0.49	0.82	26.468	114.28	13.8	11.7	0.163	17968	-0.036		NA	NA	15.5	92.6	30.01
65226	1755425700000	2025-08-17	02:15:00	257.324	0.994	15.513	3.36	0.634	9.681	8.36	10.451	3.464	0.37	0.5	26.318	113.97	13.8	11.6	0.162	17802	-0.029		NA	NA	15.4	92.4	30.01
65227	1755426600000	2025-08-17	02:30:00	243.977	1.004	15.46	3.36	0.634	9.798	8.36	11.521	6.899	0.48	2.15	26.353	115.27	13.8	11.5	0.162	18027	-0.018		NA	NA	15.4	92.1	30.01
65228	1755427500000	2025-08-17	02:45:00	264.056	1.005	15.419	3.365	0.634	9.715	8.35	11.557	4.128	0.52	1.36	26.425	114.27	13.8	11.2	0.157	18257	-0.016		NA	NA	15.4	92.4	30.01
65229	1755428400000	2025-08-17	03:00:00	251.722	0.645	15.336	3.347	0.635	9.695	8.36	14.12	3.588	1.67	0.48	26.324	113.78	13.8	11.6	0.163	18151	-0.032		NA	NA	15.3	92.2	30.02
65230	1755429300000	2025-08-17	03:15:00	223.044	1.025	15.42	3.354	0.635	9.62	8.35	13.348	3.401	0.9	0.23	26.329	113.11	13.8	11.6	0.163	18282	-0.03		NA	NA	15.3	91.8	30.02
65231	1755430200000	2025-08-17	03:30:00	242.461	0.835	15.401	3.357	0.636	9.548	8.34	12.433	4.772	0.98	1.94	26.364	112.23	13.8	11.7	0.164	18240	-0.021		NA	NA	15.5	91.8	30.02
65232	1755431100000	2025-08-17	03:45:00	213.162	0.938	15.44	3.379	0.639	9.502	8.33	11.688	5.446	0.84	4.75	26.529	111.86	13.8	11.7	0.164	18342	-0.032		NA	NA	15.3	91.6	30.02
65233	1755432000000	2025-08-17	04:00:00	231.03	0.705	15.439	3.378	0.636	9.338	8.32	10.075	2.865	0.4	0.09	26.525	109.9	13.8	11.2	0.157	18380	-0.03		NA	NA	15.4	91.9	30.02
65234	1755432900000	2025-08-17	04:15:00	234.517	0.955	15.35	3.4	0.636	9.054	8.29	10.147	2.832	0.39	0.06	26.769	106.56	13.8	11.5	0.161	18308	-0.015		NA	NA	15.4	92	30.02
65235	1755433800000	2025-08-17	04:30:00	144.586	1.323	15.264	3.396	0.639	8.9	8.29	10.613	2.749	0.38	0.07	26.792	104.55	13.8	11.6	0.162	18041	-0.001		NA	NA	15.4	92.3	30.03
65236	1755434700000	2025-08-17	04:45:00	141.693	1.144	15.224	3.387	0.64	9.103	8.31	11.171	2.732	0.41	0.09	26.743	106.83	13.8	11.3	0.159	18364	0.091		NA	NA	15.3	91.9	30.03
65237	1755435600000	2025-08-17	05:00:00	164.989	0.002	15.154	3.381	0.642	9.279	8.32	10.66	2.653	0.58	0.13	26.744	108.74	13.8	11.5	0.162	18481	1.468		NA	NA	15.1	92.9	30.03
65238	1755436500000	2025-08-17	05:15:00	184.529	0.977	15.108	3.378	0.641	9.252	8.32	10.162	2.769	0.4	0.05	26.749	108.35	13.8	11.8	0.165	18463	2.659		NA	NA	15	93.2	30.04
65239	1755437400000	2025-08-17	05:30:00	227.296	0.194	15.004	3.41	0.645	9.107	8.31	11.575	2.651	0.98	0.06	27.102	106.69	13.8	11.4	0.159	18494	8.148		NA	NA	14.9	93.6	30.04
65240	1755438300000	2025-08-17	05:45:00	174.432	0.002	14.948	3.402	0.641	9.456	8.36	9.764	2.705	0.45	0.07	27.065	110.62	13.8	11	0.154	18476	18.029		NA	NA	14.9	94.1	30.04
65241	1755439200000	2025-08-17	06:00:00	212.064	0.805	15.036	3.401	0.645	9.226	8.32	9.555	2.624	0.33	0.05	26.998	108.04	13.8	11.3	0.159	18558	42.627		NA	NA	14.9	94.5	30.04
65242	1755440100000	2025-08-17	06:15:00	218.938	0.94	15.024	3.392	0.644	9.205	8.33	10.349	2.715	0.42	0.07	26.926	107.73	13.8	11.5	0.162	18387	35.642		NA	NA	14.9	94.4	30.04
65243	1755441000000	2025-08-17	06:30:00	262.696	1.297	15.051	3.392	0.641	9.708	8.38	11.14	2.772	0.63	0.15	26.905	113.65	13.8	11.5	0.161	18177	73.04		NA	NA	15	95	30.04
65244	1755441900000	2025-08-17	06:45:00	275.26	2.105	15.029	3.366	0.647	9.585	8.35	12.749	3.369	2.46	0.52	26.694	112.03	13.8	11.5	0.161	18598	92.778		NA	NA	15	93.8	30.04
65245	1755442800000	2025-08-17	07:00:00	268.638	2.595	15.307	3.37	0.657	9.511	8.36	11.03	2.827	1.38	0.33	26.543	111.64	13.8	11.1	0.155	18503	128.485		NA	NA	15.3	90.8	30.04
65246	1755443700000	2025-08-17	07:15:00	252.571	2.216	15.084	3.337	0.652	9.945	8.4	13.486	3.066	1.12	0.27	26.402	116.16	13.8	11.1	0.156	18518	129.209		NA	NA	15.4	90.4	30.04
65247	1755444600000	2025-08-17	07:30:00	248.116	2.485	15.082	3.351	0.656	9.995	8.4	12.666	2.902	1.25	0.33	26.527	116.83	13.8	11.1	0.155	18505	114.667		NA	NA	15.2	90.6	30.04
65248	1755445500000	2025-08-17	07:45:00	233.281	1.743	15.069	3.37	0.659	10.077	8.41	13.513	2.994	1.09	0.34	26.7	117.88	13.8	11.5	0.161	18491	156.021		NA	NA	15.1	90.6	30.04
65249	1755446400000	2025-08-17	08:00:00	246.598	1.424	15.029	3.368	0.655	10.167	8.41	17.013	3.326	1.82	0.26	26.715	118.84	13.8	11.1	0.155	18503	318.155		NA	NA	15.1	90.5	30.04
65250	1755447300000	2025-08-17	08:15:00	261.429	1.302	15.055	3.269	0.647	10.071	8.4	10.941	2.92	5.2	0.27	25.824	117.13	13.8	11.5	0.162	18516	433.445		NA	NA	15.1	89.6	30.04
65251	1755448200000	2025-08-17	08:30:00	234.993	1.187	15.712	2.789	0.653	9.468	8.32	6.992	3.443	0.4	0.09	21.32	108.55	13.8	16	0.225	17783	301.851		NA	NA	15.1	88.3	30.04
65252	1755449100000	2025-08-17	08:45:00	238.505	0.951	15.777	2.819	0.658	8.965	8.26	12.614	4.046	13.35	2.21	21.537	103.06	13.8	17.4	0.244	17635	346.08		NA	NA	15.3	86.9	30.04
65253	1755450000000	2025-08-17	09:00:00	280.19	0.654	15.753	2.928	0.654	8.952	8.27	6.715	3.67	1.07	0.2	22.467	103.47	13.8	17.7	0.248	17664	478.839		NA	NA	15.5	85.7	30.04
65254	1755450900000	2025-08-17	09:15:00	352.175	0.003	15.909	2.88	0.654	8.889	8.24	5.435	3.814	0.7	0.16	21.979	102.68	13.8	17.2	0.242	17661	663.868		NA	NA	15.9	85	30.04
65255	1755451800000	2025-08-17	09:30:00	62.648	0.291	16.085	2.834	0.652	8.835	8.22	6.421	4.107	4.92	0.53	21.501	102.15	13.8	16.3	0.228	17661	816.052		NA	NA	16.5	81.4	30.04
65256	1755452700000	2025-08-17	09:45:00	74.368	0.606	16.156	2.849	0.658	8.803	8.22	6.058	3.942	3.45	0.31	21.585	101.96	13.8	17	0.238	17598	817.877		NA	NA	16.4	82.2	30.04
65257	1755453600000	2025-08-17	10:00:00	79.922	0.469	16.035	2.955	0.657	9.25	8.29	9.792	4.236	4.13	0.4	22.539	107.54	13.8	11.9	0.167	18101	1335.986		NA	NA	16.7	81.3	30.04
65258	1755454500000	2025-08-17	10:15:00	122.989	1.147	16.571	2.624	0.654	8.878	8.15	4.207	3.358	1.08	0.08	19.519	102.48	13.8	17.3	0.242	17416	1361.145		NA	NA	16.9	80.5	30.04
65259	1755455400000	2025-08-17	10:30:00	100.914	1.029	17.134	2.634	0.656	8.29	8.1	3.878	3.475	0.73	0.06	19.325	96.51	13.8	17.9	0.25	17423	912.257		NA	NA	16.8	82.1	30.04
65260	1755456300000	2025-08-17	10:45:00	103.137	1.406	17.028	2.578	0.641	8.418	8.09	5.439	3.479	1.52	0.07	18.929	97.9	13.8	17.3	0.242	17365	928.661		NA	NA	16.7	80.6	30.04
65261	1755457200000	2025-08-17	11:00:00	96.13	1.181	17.513	2.666	0.643	8.497	8.11	2.968	3.331	0.36	0.11	19.4	99.66	13.8	16.8	0.235	17392	1328.935		NA	NA	17.1	79.2	30.04
65262	1755458100000	2025-08-17	11:15:00	83.11	1.147	17.61	2.625	0.638	8.611	8.11	6.156	4.557	1.02	0.17	19.033	101.24	13.8	16.6	0.232	17391	1521.847		NA	NA	17.4	78.5	30.04
65263	1755459000000	2025-08-17	11:30:00	65.574	1.332	17.552	2.772	0.644	8.861	8.16	6.869	4.563	1.74	0.27	20.232	104.7	13.8	15.3	0.214	17511	1445.558		NA	NA	17.4	75.1	30.03
65264	1755459900000	2025-08-17	11:45:00	69.405	1.553	17.206	2.825	0.649	9.093	8.21	6.618	4.657	1.89	0.38	20.838	107.48	13.8	14.9	0.208	17500	478.444		NA	NA	17.6	76.1	30.03
65265	1755460800000	2025-08-17	12:00:00	78.406	1.063	17.477	2.797	0.646	9.278	8.22	7.778	4.699	2.68	0.56	20.469	109.64	13.8	14.9	0.208	17497	1587.484		NA	NA	17.8	77	30.03
65266	1755461700000	2025-08-17	12:15:00	62.584	1.336	17.839	2.861	0.641	9.291	8.23	8.192	4.989	3.77	0.68	20.801	110.42	13.8	14.3	0.2	17431	1509.482		NA	NA	18	74.1	30.03
65267	1755462600000	2025-08-17	12:30:00	45.557	1.241	17.488	2.913	0.642	9.47	8.26	7.843	4.642	2.34	0.38	21.399	112.38	13.8	13.8	0.193	17478	1451.455		NA	NA	18.2	74.9	30.02
65268	1755463500000	2025-08-17	12:45:00	42.695	1.694	16.781	3.031	0.647	9.927	8.33	7.948	4.446	2.14	0.4	22.752	117.37	13.8	12.7	0.177	17240	1483.759		NA	NA	18.4	73.1	30.02
65269	1755464400000	2025-08-17	13:00:00	47.249	1.708	17.787	2.897	0.636	9.76	8.29	9.608	4.348	2.55	0.34	21.12	116.31	13.8	14	0.196	16922	1457.494		NA	NA	18.6	71.2	30.02
65270	1755465300000	2025-08-17	13:15:00	59.703	1.638	18.282	2.923	0.627	9.949	8.32	9.725	4.293	2.73	0.41	21.068	119.56	13.8	13.6	0.191	17229	1452.329		NA	NA	18.9	71.4	30.02
65271	1755466200000	2025-08-17	13:30:00	75.704	1.07	16.049	3.189	0.629	11.072	8.42	11.322	4.13	3.12	0.35	24.506	130.35	13.8	12.2	0.17	17234	857.953		NA	NA	19.2	70.8	30.01
65272	1755467100000	2025-08-17	13:45:00	82.581	1.16	16.295	3.178	0.644	11.069	8.45	13.561	4.338	3.3	0.48	24.262	130.58	13.8	11.5	0.162	17330	731.537		NA	NA	19.3	68	30.01
65273	1755468000000	2025-08-17	14:00:00	67.292	0.525	16.261	3.173	0.638	11.36	8.46	11.255	3.966	3.53	0.37	24.237	134.03	13.8	11.7	0.163	17565	1241.354		NA	NA	19.6	64.5	30
65274	1755468900000	2025-08-17	14:15:00	69.623	0.575	16.441	3.161	0.654	11.338	8.47	9.516	3.898	3.39	0.48	24.034	134.08	13.8	11.3	0.158	17677	803.862		NA	NA	19.8	65.6	30
65275	1755469800000	2025-08-17	14:30:00	50.312	0.002	16.925	3.161	0.621	11.364	8.46	10.165	4.06	4.05	0.47	23.746	135.34	13.8	11.6	0.162	17405	1290.712		NA	NA	20	62.8	29.99
65276	1755470700000	2025-08-17	14:45:00	62.322	0.248	17.282	3.104	0.633	11.027	8.42	8.765	4.059	3.75	0.4	23.068	131.68	13.8	11.5	0.161	16794	830.012		NA	NA	20.4	62.1	29.99
65277	1755471600000	2025-08-17	15:00:00	311.268	0.726	17.799	3.056	0.638	10.617	8.38	6.139	3.84	1.98	0.34	22.387	127.53	13.8	12.1	0.17	16390	1124.356		NA	NA	20.2	63.1	29.99
65278	1755472500000	2025-08-17	15:15:00	43.936	0.03	18.873	3.023	0.638	10.166	8.35	12.705	4.397	3.36	0.4	21.556	123.79	13.8	12.3	0.173	16952	1186.294		NA	NA	20.5	60.9	29.99
65279	1755473400000	2025-08-17	15:30:00	266.289	2.223	18.816	3.031	0.63	9.961	8.33	10.511	3.822	3.25	0.36	21.651	120.62	13.8	12.5	0.175	16888	1031.13		NA	NA	20.5	58.4	29.99
65280	1755474300000	2025-08-17	15:45:00	271.012	3.264	17.775	3.094	0.62	10.415	8.37	6.815	3.254	1.2	0.2	22.711	125.01	13.8	12.8	0.179	16489	472.385		NA	NA	20	58.6	29.99
65281	1755475200000	2025-08-17	16:00:00	276.009	3.444	17.923	3.041	0.62	10.355	8.38	8.955	3.3	2.12	0.31	22.201	124.41	13.8	13	0.182	16726	562.145		NA	NA	19.4	60.4	29.99
65282	1755476100000	2025-08-17	16:15:00	266.184	3.451	18.27	3.027	0.619	10.13	8.34	7.5	3.48	1.49	0.4	21.901	122.28	13.8	12.3	0.172	17272	352.137		NA	NA	18.7	59.5	29.99
65283	1755477000000	2025-08-17	16:30:00	260.69	3.421	17.855	3.07	0.635	10.441	8.36	9.021	3.68	2.69	0.33	22.469	125.68	13.8	12	0.169	17141	513.266		NA	NA	18.7	59.2	29.98
65284	1755477900000	2025-08-17	16:45:00	267.263	3.543	17.624	3.086	0.629	10.469	8.37	11.652	4.188	3.9	0.4	22.728	125.79	13.8	12	0.168	17036	326.273		NA	NA	18.3	63.7	29.98
65285	1755478800000	2025-08-17	17:00:00	266.912	2.83	17.255	3.106	0.651	10.601	8.38	9.848	3.864	2.65	0.3	23.102	126.73	13.8	11.6	0.163	17391	489.68		NA	NA	18.5	65.5	29.98
65286	1755479700000	2025-08-17	17:15:00	248.966	3.446	16.815	3.153	0.626	10.822	8.39	8.978	3.55	2.23	0.38	23.741	128.8	13.8	11.9	0.167	17394	247.426		NA	NA	18.5	65.3	29.98
65287	1755480600000	2025-08-17	17:30:00	239.985	3.836	16.53	3.167	0.64	11.01	8.42	11.807	3.741	3.38	0.42	24.032	130.51	13.8	11.6	0.162	17572	222.658		NA	NA	17.2	71.2	29.98
65288	1755481500000	2025-08-17	17:45:00	243.341	3.261	16.491	3.165	0.621	11.113	8.45	10.842	3.519	1.4	0.3	24.035	131.6	13.8	11.5	0.162	17786	185.489		NA	NA	16.9	73.9	29.98
65289	1755482400000	2025-08-17	18:00:00	237.848	3.385	16.46	3.153	0.627	11.348	8.47	10.674	3.513	1.26	0.26	23.952	134.24	13.8	11.3	0.158	17954	135.672		NA	NA	16.7	76.3	29.98
65290	1755483300000	2025-08-17	18:15:00	250.518	3.042	16.535	3.153	0.621	11.435	8.47	10.925	3.727	1.45	0.42	23.907	135.43	13.8	11.5	0.161	17917	124.864		NA	NA	16.7	76.5	29.97
65291	1755484200000	2025-08-17	18:30:00	251.122	2.972	16.344	3.205	0.619	11.828	8.5	11.123	3.515	1.14	0.37	24.463	140.06	13.8	11.3	0.158	18086	80.35		NA	NA	16.3	76.4	29.98
65292	1755485100000	2025-08-17	18:45:00	249.087	2.51	16.21	3.245	0.637	11.921	8.51	11.692	3.548	1.28	0.45	24.878	141.11	13.8	11.5	0.161	17663	54.277		NA	NA	16.1	77.1	29.97
65293	1755486000000	2025-08-17	19:00:00	246.659	2.509	16.249	3.266	0.606	11.97	8.52	10.968	3.221	0.58	0.17	25.037	141.93	13.8	11.5	0.16	18024	27.371		NA	NA	16	76	29.97
65294	1755486900000	2025-08-17	19:15:00	231.836	3.856	16.354	3.248	0.619	12.057	8.53	10.721	3.345	0.41	0.13	24.818	143.06	13.8	11.2	0.157	18011	7.612		NA	NA	15.9	77.9	29.96
65295	1755487800000	2025-08-17	19:30:00	237.752	3.598	16.391	3.251	0.614	12.035	8.52	10.164	3.262	0.4	0.13	24.823	142.95	13.8	11.2	0.156	18004	1.368		NA	NA	15.6	80.9	29.96
65296	1755488700000	2025-08-17	19:45:00	233.493	2.732	16.217	3.261	0.615	12.02	8.52	10.285	3.209	0.28	0.11	25.014	142.43	13.8	11.3	0.158	18048	0.08		NA	NA	15.7	78.8	29.97
65297	1755489600000	2025-08-17	20:00:00	237.647	2.591	16.291	3.267	0.615	12.138	8.53	10.628	3.317	0.41	0.07	25.021	144.04	13.8	11.2	0.157	18051	-0.004		NA	NA	15.7	79.9	29.97
65298	1755490500000	2025-08-17	20:15:00	234.787	2.721	16.171	3.249	0.625	11.962	8.53	10.022	3.225	0.21	0.06	24.942	141.55	13.8	11	0.154	18082	-0.005		NA	NA	15.7	79.6	29.96
65299	1755491400000	2025-08-17	20:30:00	239.156	3.512	16.432	3.251	0.614	12.147	8.54	9.896	3.3	0.2	0.09	24.791	144.32	13.8	11.3	0.159	17933	-0.028		NA	NA	15.6	79.8	29.96
65300	1755492300000	2025-08-17	20:45:00	244.168	2.2	16.384	3.251	0.612	12.137	8.54	9.543	3.282	0.21	0.07	24.823	144.13	13.8	11.2	0.157	17995	-0.018		NA	NA	15.3	80.6	29.96
65301	1755493200000	2025-08-17	21:00:00	240.874	2.574	16.661	3.26	0.613	12.071	8.53	9.515	3.3	0.17	0.06	24.731	143.99	13.8	11.3	0.159	17889	-0.026		NA	NA	15.2	80.7	29.95
65302	1755494100000	2025-08-17	21:15:00	239.537	3.502	16.496	3.257	0.6	12.098	8.53	9.661	3.36	0.16	0.08	24.808	143.98	13.8	11.4	0.159	18031	-0.055		NA	NA	15.4	81.4	29.95
65303	1755495000000	2025-08-17	21:30:00	250.658	2.944	16.193	3.276	0.613	12.268	8.54	10.207	3.36	0.28	0.07	25.156	145.46	13.8	11.1	0.156	18062	-0.01		NA	NA	15.4	80.9	29.94
65304	1755495900000	2025-08-17	21:45:00	234.293	3.123	16.037	3.286	0.611	12.326	8.55	10.309	3.331	0.19	0.06	25.337	145.82	13.8	11.1	0.156	18186	0.006		NA	NA	15.5	81.4	29.94
65305	1755496800000	2025-08-17	22:00:00	240.048	2.815	15.885	3.287	0.609	12.248	8.55	10.389	3.246	0.24	0.05	25.44	144.54	13.8	11.3	0.158	18186	-0.022		NA	NA	15.3	82.2	29.94
65306	1755497700000	2025-08-17	22:15:00	252.292	2.806	15.786	3.281	0.609	12.149	8.56	10.365	3.282	0.25	0.06	25.457	143.09	13.8	11.6	0.162	18223	-0.01		NA	NA	15.2	80.7	29.94
65307	1755498600000	2025-08-17	22:30:00	226.903	2.448	15.744	3.273	0.61	12.091	8.56	10.142	3.191	0.18	0.08	25.413	142.27	13.8	11.1	0.156	18245	-0.016		NA	NA	15.2	80.8	29.94
65308	1755499500000	2025-08-17	22:45:00	231.025	3.569	15.756	3.271	0.611	12.038	8.56	10.176	3.268	0.22	0.06	25.393	141.64	13.8	11.1	0.156	18182	-0.014		NA	NA	15.5	78.5	29.94
65309	1755500400000	2025-08-17	23:00:00	231.596	3.469	15.737	3.287	0.614	12.183	8.56	10.368	3.231	0.22	0.06	25.541	143.43	13.8	11.2	0.157	18213	-0.022		NA	NA	15.2	79.5	29.94
65310	1755501300000	2025-08-17	23:15:00	235.938	3.191	15.691	3.296	0.611	12.305	8.56	10.994	3.361	0.29	0.08	25.647	144.82	13.8	11.2	0.156	18263	-0.041		NA	NA	15.1	80.2	29.94
65311	1755502200000	2025-08-17	23:30:00	243.203	3.123	15.657	3.308	0.61	12.234	8.56	11.444	3.356	0.28	0.07	25.769	144	13.8	11.3	0.159	18243	-0.023		NA	NA	15.3	79.3	29.94
65312	1755503100000	2025-08-17	23:45:00	239.133	2.967	15.586	3.31	0.613	12.209	8.56	11.365	3.393	0.53	0.1	25.834	143.56	13.8	11.2	0.157	18145	-0.043		NA	NA	15.2	79.6	29.94
65313	1755504000000	2025-08-18	00:00:00	234.837	3.103	15.454	3.32	0.608	12.05	8.55	11.653	3.248	0.41	0.08	26.006	141.46	13.8	11.1	0.156	18256	-0.039		NA	NA	15.2	79	29.93
65314	1755504900000	2025-08-18	00:15:00	244.678	3.033	15.405	3.318	0.609	11.963	8.55	11.819	3.29	0.38	0.07	26.019	140.31	13.8	11.1	0.156	18220	-0.032		NA	NA	15.2	80.2	29.93
65315	1755505800000	2025-08-18	00:30:00	242.775	1.57	15.345	3.329	0.611	11.878	8.54	11.843	3.205	0.34	0.06	26.156	139.26	13.8	11.2	0.157	18311	-0.01		NA	NA	15.1	81.7	29.94
65316	1755506700000	2025-08-18	00:45:00	258.048	1.072	15.322	3.323	0.608	11.87	8.55	12.338	3.34	0.28	0.09	26.123	139.08	13.8	11.3	0.158	18353	-0.011		NA	NA	15.1	81.4	29.94
65317	1755507600000	2025-08-18	01:00:00	328.207	0.462	15.318	3.315	0.612	11.871	8.56	12.008	3.202	0.38	0.07	26.053	139.04	13.8	11.1	0.155	18345	-0.029		NA	NA	14.9	80.1	29.93
65318	1755508500000	2025-08-18	01:15:00	315.301	0.002	15.285	3.314	0.615	11.956	8.56	13.16	3.375	0.39	0.11	26.064	139.95	13.8	11.2	0.157	18313	0.004		NA	NA	15	78.2	29.94
65319	1755509400000	2025-08-18	01:30:00	308.348	0.433	15.234	3.313	0.612	11.98	8.56	13.22	3.316	0.47	0.08	26.094	140.11	13.8	11.4	0.16	18339	-0.01		NA	NA	14.9	80.1	29.93
65320	1755510300000	2025-08-18	01:45:00	220.926	0.831	15.142	3.312	0.614	11.918	8.55	13.442	3.467	0.3	0.09	26.149	139.21	13.8	11.5	0.161	18473	-0.018		NA	NA	14.8	82.5	29.94
65321	1755511200000	2025-08-18	02:00:00	236.058	2.022	15.119	3.322	0.611	11.891	8.55	13.334	3.485	0.42	0.13	26.245	138.95	13.8	11.8	0.166	18339	-0.01		NA	NA	14.9	84.7	29.95
65322	1755512100000	2025-08-18	02:15:00	230.367	2.946	15.076	3.333	0.614	11.879	8.54	12.182	3.283	0.47	0.11	26.374	138.74	13.8	11.8	0.165	18151	-0.008		NA	NA	14.8	84.5	29.95
65323	1755513000000	2025-08-18	02:30:00	228.79	2.228	14.952	3.324	0.615	11.467	8.51	9.986	2.916	0.33	0.04	26.379	133.56	13.8	11.7	0.164	18500	-0.026		NA	NA	14.8	84.4	29.95
65324	1755513900000	2025-08-18	02:45:00	241.47	2.388	15.158	3.307	0.615	10.478	8.44	13.441	3.709	0.79	0.14	26.089	122.27	13.8	12.1	0.169	15677	-0.022		NA	NA	14.7	87.1	29.95
65325	1755514800000	2025-08-18	03:00:00	243.68	1.783	15.342	3.261	0.615	10.282	8.43	15.042	4.157	0.98	0.31	25.574	120.01	13.8	11.4	0.159	17170	-0.037		NA	NA	14.8	89	29.96
65326	1755515700000	2025-08-18	03:15:00	221.27	1.496	15.648	3.205	0.615	10.113	8.42	21.799	5.478	3.39	0.32	24.896	118.31	13.8	11.8	0.165	16952	-0.015		NA	NA	14.7	87.1	29.96
65327	1755516600000	2025-08-18	03:30:00	186.133	1.332	15.763	3.173	0.617	10.068	8.42	16.381	4.92	0.8	0.16	24.548	117.85	13.8	11	0.154	17453	-0.028		NA	NA	14.7	87.6	29.96
65328	1755517500000	2025-08-18	03:45:00	237.205	0.927	15.813	3.19	0.614	10.202	8.42	15.494	5.194	0.7	0.13	24.66	119.65	13.8	11.3	0.159	16885	-0.012		NA	NA	14.5	88.2	29.96
65329	1755518400000	2025-08-18	04:00:00	212.969	1.426	15.753	3.211	0.612	10.141	8.41	16.314	5.04	0.87	0.17	24.878	118.97	13.8	11.2	0.156	17932	-0.028		NA	NA	14.4	89.5	29.96
65330	1755519300000	2025-08-18	04:15:00	259.934	0.921	15.906	3.207	0.614	10.166	8.41	19.253	5.482	0.79	0.07	24.746	119.46	13.8	11.2	0.157	17880	-0.043		NA	NA	14.3	89.9	29.96
65331	1755520200000	2025-08-18	04:30:00	235.376	1.498	16.035	3.253	0.616	10.381	8.41	21.474	5.975	0.94	0.16	25.059	122.53	13.8	11.1	0.156	18069	0.004		NA	NA	14.3	89.5	29.97
65332	1755521100000	2025-08-18	04:45:00	261.608	1.874	15.78	3.262	0.619	10.401	8.39	20.361	5.991	0.84	0.17	25.295	122.39	13.8	11.1	0.155	18032	0.336		NA	NA	14.2	89.5	29.98
65333	1755522000000	2025-08-18	05:00:00	253.949	0.87	15.726	3.279	0.623	10.337	8.39	20.881	5.913	1.06	0.15	25.481	121.61	13.8	10.8	0.152	18010	3.008		NA	NA	14.4	89.8	29.98
65334	1755522900000	2025-08-18	05:15:00	254.948	0.834	15.667	3.279	0.619	10.204	8.38	21.193	5.849	1.06	0.14	25.519	119.96	13.8	11.3	0.158	18083	10.87		NA	NA	14.4	90	29.99
65335	1755523800000	2025-08-18	05:30:00	265.119	0.671	15.915	3.313	0.619	10.093	8.37	19.389	5.397	0.89	0.14	25.648	119.29	13.8	11.1	0.155	17964	42.679		NA	NA	14.3	89.4	29.98
65336	1755524700000	2025-08-18	05:45:00	264.133	0.712	16.03	3.349	0.626	10.258	8.38	17.167	5.071	2.8	0.46	25.881	121.68	13.8	11	0.154	18145	101.14		NA	NA	14.3	89.4	29.99
65337	1755525600000	2025-08-18	06:00:00	237.008	0.664	15.942	3.329	0.62	10.368	8.38	18.074	5.131	1.04	0.23	25.767	122.73	13.8	11.1	0.156	17976	163.847		NA	NA	14.3	89.6	29.99
65338	1755526500000	2025-08-18	06:15:00	250.46	1.204	15.868	3.31	0.626	10.223	8.36	17.418	5.009	1.31	0.16	25.656	120.77	13.8	11.5	0.161	16890	204.611		NA	NA	14.3	89.6	29.99
65339	1755527400000	2025-08-18	06:30:00	287.94	1.221	15.801	3.298	0.624	10.039	8.35	18.23	5.108	1.06	0.19	25.592	118.39	13.8	11	0.153	17622	184.633		NA	NA	14.4	89.6	30
65340	1755528300000	2025-08-18	06:45:00	265.415	0.361	15.783	3.345	0.627	10.049	8.35	15.854	4.732	1	0.18	26.008	118.78	13.8	11	0.154	18023	260.774		NA	NA	14.5	89	30
65341	1755529200000	2025-08-18	07:00:00	83.976	0.003	15.808	3.337	0.625	10.004	8.35	16.292	4.7	1.59	0.26	25.92	118.21	13.8	11.2	0.156	17729	369.478		NA	NA	14.8	88	30
65342	1755530100000	2025-08-18	07:15:00	241.288	0.002	15.633	3.272	0.63	9.974	8.37	18.466	5.043	4.32	0.5	25.48	117.15	13.8	10.8	0.151	18286	427.235		NA	NA	16.1	84.3	30.01
65343	1755531000000	2025-08-18	07:30:00	345.609	0.003	15.964	2.355	0.634	9.566	8.31	5.947	5.062	0.35	0.08	17.598	107.73	13.8	14.3	0.2	17303	449.852		NA	NA	16.2	81.6	30.01
65344	1755531900000	2025-08-18	07:45:00	26.171	0.663	15.964	2.604	0.635	9.257	8.28	5.219	5.137	0.24	0.06	19.651	105.6	13.8	13.8	0.193	17356	559.656		NA	NA	15.7	84.1	30.01
65345	1755532800000	2025-08-18	08:00:00	277.674	0.795	16.241	2.281	0.635	9.299	8.25	4.68	6.086	0.41	0.11	16.879	104.84	13.8	16.3	0.229	16861	765.727		NA	NA	16.2	80.5	30.02
65346	1755533700000	2025-08-18	08:15:00	250.768	0.512	16.048	2.698	0.637	9.406	8.29	8.881	6.829	1.43	0.27	20.386	108.01	13.8	13.5	0.189	17494	618.133		NA	NA	16.5	76.6	30.02
65347	1755534600000	2025-08-18	08:30:00	101.688	0.577	16.293	2.535	0.636	9.505	8.29	5.028	6.306	0.31	0.09	18.92	108.65	13.8	14.7	0.205	17296	581.468		NA	NA	16.7	78.6	30.02
65348	1755535500000	2025-08-18	08:45:00	224.082	0.24	16.202	2.607	0.64	9.581	8.3	7.323	6.862	1.14	0.23	19.554	109.75	13.8	14.1	0.197	17396	752.433		NA	NA	16.2	79.8	30.02
65349	1755536400000	2025-08-18	09:00:00	145.586	0.726	16.2	2.641	0.634	9.635	8.3	7.036	6.487	0.78	0.18	19.839	110.55	13.8	13.7	0.192	17486	533.789		NA	NA	16.1	79.6	30.02
65350	1755537300000	2025-08-18	09:15:00	94.246	1.689	16.09	2.794	0.64	9.716	8.32	15.204	7.592	3.58	0.63	21.162	112.17	13.8	12.8	0.18	17557	394.807		NA	NA	16.4	78	30.02
65351	1755538200000	2025-08-18	09:30:00	67.629	0.919	16.109	2.793	0.655	9.708	8.32	12.883	7.168	2.83	0.62	21.147	112.1	13.8	13.1	0.183	17588	362.833		NA	NA	16.3	82.2	30.02
65352	1755539100000	2025-08-18	09:45:00	82.726	0.835	16.292	2.679	0.654	9.48	8.28	10.112	7.202	5.82	0.88	20.107	109.15	13.8	14.2	0.199	17387	1430.993		NA	NA	16.6	81.6	30.02
65353	1755540000000	2025-08-18	10:00:00	33.632	0.819	16.343	2.763	0.634	9.594	8.3	10.618	6.795	4.62	0.78	20.769	111.03	13.8	13.6	0.191	17524	1300.349		NA	NA	16.6	81.5	30.02
65354	1755540900000	2025-08-18	10:15:00	76.628	1.344	16.69	2.674	0.641	9.567	8.3	8.773	6.823	4.59	1.24	19.865	110.97	13.8	14.8	0.207	17140	1046.606		NA	NA	17.2	78.4	30.02
65355	1755541800000	2025-08-18	10:30:00	57.891	1.497	16.544	2.736	0.639	9.602	8.3	11.594	6.762	3.11	0.46	20.45	111.5	13.8	13.7	0.192	17422	1511.094		NA	NA	17.3	76.3	30.02
65356	1755542700000	2025-08-18	10:45:00	62.969	1.789	16.887	2.71	0.64	9.502	8.27	7.769	6.671	1.46	0.3	20.062	110.73	13.8	14	0.196	17307	1408.479		NA	NA	17.5	76.5	30.02
65357	1755543600000	2025-08-18	11:00:00	50.725	1.569	17.469	2.699	0.642	9.544	8.28	6.496	6.361	0.67	0.14	19.685	112.08	13.8	14.2	0.199	17209	1118.243		NA	NA	17.7	73.8	30.02
65358	1755544500000	2025-08-18	11:15:00	67.584	0.83	17.647	2.686	0.64	9.666	8.3	6.966	6.573	0.79	0.15	19.497	113.85	13.8	13.5	0.189	17248	1601.318		NA	NA	18.2	70.9	30.02
65359	1755545400000	2025-08-18	11:30:00	42.736	1.002	17.376	2.732	0.627	9.895	8.3	7.68	6.443	2.2	0.6	19.995	116.35	13.8	12.8	0.179	17306	813.846		NA	NA	18.6	65.5	30.02
65360	1755546300000	2025-08-18	11:45:00	30.131	1.215	17.947	2.733	0.635	9.899	8.32	9.764	6.795	2.74	0.46	19.73	117.37	13.8	12.5	0.176	17211	1740.554		NA	NA	18.9	69.3	30.02
65361	1755547200000	2025-08-18	12:00:00	11.078	0.941	17.631	2.703	0.633	9.994	8.33	11.726	7.129	3.37	0.63	19.641	118.12	13.8	12.3	0.172	17136	612.932		NA	NA	18.5	71.5	30.02
65362	1755548100000	2025-08-18	12:15:00	22.439	0.676	18.065	2.709	0.631	9.864	8.3	12.332	7.496	3.4	0.67	19.483	117.18	13.8	13.1	0.183	16937	712.016		NA	NA	18.8	70.4	30.02
65363	1755549000000	2025-08-18	12:30:00	36.778	0.74	18.544	2.65	0.646	9.56	8.26	12.294	7.21	3.69	0.69	18.796	113.85	13.8	13.4	0.187	16944	728.475		NA	NA	18.7	72	30.02
65364	1755549900000	2025-08-18	12:45:00	34.321	1.208	18.612	2.654	0.647	9.284	8.23	9.6	7.074	2.85	0.67	18.796	110.77	13.8	13.9	0.195	16072	853.35		NA	NA	18.9	68.9	30.02
65365	1755550800000	2025-08-18	13:00:00	53.093	0.778	18.698	2.711	0.629	9.37	8.24	8.337	6.447	2.36	0.55	19.201	112.3	14	13.9	0.195	15859	786.394		NA	NA	19.2	68.3	30.02
65366	1755551700000	2025-08-18	13:15:00	53.791	0.929	19.111	2.67	0.632	9.472	8.26	9.458	6.808	2.19	0.44	18.697	113.97	13.8	12.7	0.178	16159	1156.048		NA	NA	19.3	70.2	30.02
65367	1755552600000	2025-08-18	13:30:00	8.633	1.609	18.878	2.636	0.63	9.343	8.24	7.312	6.411	2.02	0.55	18.537	111.7	13.8	13.6	0.191	14812	781.759		NA	NA	19.5	69.1	30.02
65368	1755553500000	2025-08-18	13:45:00	19.579	1.5	17.467	2.82	0.621	10.138	8.33	9.694	6.448	3.65	0.79	20.661	119.37	13.8	11.8	0.165	16943	568.139		NA	NA	19.6	68.4	30.02
65369	1755554400000	2025-08-18	14:00:00	339.639	1.196	18.763	2.705	0.622	9.924	8.29	7.584	6.327	1.48	0.38	19.125	118.81	13.8	11.8	0.165	15805	837.706		NA	NA	19.6	68	30.02
65370	1755555300000	2025-08-18	14:15:00	200.166	1.084	18.936	2.73	0.629	9.358	8.23	7.879	6.307	0.82	0.25	19.241	112.58	13.8	13.6	0.191	16259	631.51		NA	NA	19.8	65.8	30.02
65371	1755556200000	2025-08-18	14:30:00	187.586	0.412	18.99	2.759	0.634	9.023	8.21	7.468	6.103	1.2	0.38	19.437	108.7	13.8	13.2	0.185	16369	783.407		NA	NA	19.8	68.9	30.01
65372	1755557100000	2025-08-18	14:45:00	241.335	0.736	18.221	2.773	0.642	9.479	8.27	8.492	6.216	1.7	0.4	19.914	113.24	13.8	12.9	0.181	16846	588.293		NA	NA	20	62.7	30.01
65373	1755558000000	2025-08-18	15:00:00	233.131	1.691	18.688	2.713	0.627	9.89	8.28	7.924	6.151	0.52	0.14	19.225	118.61	13.8	13.1	0.183	15698	588.412		NA	NA	20	69.4	30.01
65374	1755558900000	2025-08-18	15:15:00	272.894	2.547	17.881	2.776	0.632	10.455	8.34	11.405	6.658	2.85	0.44	20.104	124.29	13.8	11.6	0.162	17165	1009.803		NA	NA	20.3	55.5	30.01
65375	1755559800000	2025-08-18	15:30:00	270.799	1.754	19.064	2.682	0.636	10.255	8.33	11.588	6.747	1.63	0.3	18.811	123.54	13.8	12	0.169	16829	529.717		NA	NA	20.2	58.1	30.02
65376	1755560700000	2025-08-18	15:45:00	290.927	2.072	18.984	2.731	0.624	10.154	8.28	11.404	6.83	2.65	0.54	19.228	122.66	13.8	12.3	0.172	16527	578.988		NA	NA	20.2	58.5	30.02
65377	1755561600000	2025-08-18	16:00:00	290.429	1.519	18.737	2.741	0.647	10.093	8.28	11.257	6.627	3.04	0.65	19.417	121.45	13.8	12.2	0.171	16302	335.343		NA	NA	20.4	54.4	30.02
65378	1755562500000	2025-08-18	16:15:00	289.946	1.687	18.536	2.744	0.625	9.899	8.29	11.121	6.731	1.43	0.35	19.537	118.58	13.8	11.9	0.167	16678	327.802		NA	NA	20.2	53.2	30.02
65379	1755563400000	2025-08-18	16:30:00	284.864	1.491	18.769	2.711	0.622	10.104	8.3	14.205	7.043	3.7	0.66	19.168	121.42	13.8	11.6	0.162	16391	295.33		NA	NA	20.2	53.2	30.02
65380	1755564300000	2025-08-18	16:45:00	274.433	1.826	18.348	2.735	0.627	10.246	8.3	15.353	7.485	3.62	0.53	19.557	122.57	13.8	11.7	0.164	15804	285.553		NA	NA	20.2	52.6	30.02
65381	1755565200000	2025-08-18	17:00:00	267.233	2.154	17.993	2.771	0.632	10.394	8.33	17.453	7.56	3.05	0.45	20.006	123.71	13.8	12.3	0.172	15819	282.244		NA	NA	19.2	57.5	30.02
65382	1755566100000	2025-08-18	17:15:00	255.736	2.415	17.51	2.818	0.627	10.261	8.31	12.486	6.93	2.06	0.33	20.624	121.43	13.8	12.7	0.178	16642	312.828		NA	NA	18.8	59	30.02
65383	1755567000000	2025-08-18	17:30:00	239.884	2.365	17.664	2.787	0.626	9.971	8.3	11.63	5.947	1.23	0.34	20.298	118.09	13.8	12.1	0.169	16509	216.248		NA	NA	18.6	65	30.02
65384	1755567900000	2025-08-18	17:45:00	243.105	2.525	17.498	2.804	0.63	9.814	8.3	11.058	6.128	1.11	0.32	20.516	115.91	13.8	12.7	0.178	16516	172.371		NA	NA	18.6	65.8	30.02
65385	1755568800000	2025-08-18	18:00:00	255.558	2.074	17.215	2.828	0.635	9.954	8.32	11.211	5.982	1.24	0.28	20.858	117.26	13.8	11.6	0.162	17101	143.008		NA	NA	18.5	58.7	30.02
65386	1755569700000	2025-08-18	18:15:00	244.044	3.04	16.9	2.867	0.623	10.088	8.36	12.76	5.75	1.02	0.29	21.34	118.41	13.8	11.3	0.159	16844	95.48		NA	NA	18	66.9	30.02
65387	1755570600000	2025-08-18	18:30:00	245.359	2.651	16.771	2.884	0.622	10.765	8.42	13.348	5.842	1.42	0.26	21.543	126.22	13.8	11.2	0.157	17179	66.063		NA	NA	17.3	68.9	30.03
65388	1755571500000	2025-08-18	18:45:00	235.817	2.589	17.095	2.869	0.644	11.079	8.45	12.444	5.661	1.22	0.28	21.253	130.52	13.8	11.4	0.16	17171	48.573		NA	NA	17.5	71.2	30.03
65389	1755572400000	2025-08-18	19:00:00	232.031	2.698	17.231	2.848	0.638	11.052	8.46	12.413	5.594	0.61	0.21	21.011	130.39	13.8	11.1	0.156	16823	25.32		NA	NA	17.2	72	30.03
65390	1755573300000	2025-08-18	19:15:00	232.318	2.45	17.214	2.842	0.633	11.113	8.46	12.371	5.69	0.44	0.11	20.967	131.02	13.8	10.9	0.153	16876	8.283		NA	NA	17	72.6	30.04
65391	1755574200000	2025-08-18	19:30:00	222.488	2.079	17.268	2.826	0.64	10.975	8.45	11.547	5.488	0.44	0.15	20.815	129.44	13.8	11.2	0.157	17118	1.33		NA	NA	16.9	73.6	30.04
65392	1755575100000	2025-08-18	19:45:00	223.006	2.14	17.255	2.829	0.646	10.899	8.44	11.237	5.779	0.4	0.21	20.843	128.52	13.8	10.9	0.153	16977	0.076		NA	NA	16.7	74.7	30.05
65393	1755576000000	2025-08-18	20:00:00	233.458	2.305	17.413	2.809	0.642	10.83	8.43	10.852	5.65	0.33	0.09	20.599	127.93	13.8	10.8	0.152	16991	-0.028		NA	NA	16.7	74.7	30.05
65394	1755576900000	2025-08-18	20:15:00	219.204	1.675	17.346	2.799	0.644	10.713	8.41	10.213	5.77	0.29	0.09	20.551	126.36	13.8	11.3	0.159	16707	-0.032		NA	NA	16.3	76.1	30.05
65395	1755577800000	2025-08-18	20:30:00	228.338	1.525	17.256	2.811	0.645	10.7	8.4	10.355	5.844	0.3	0.08	20.694	126.09	13.8	11.1	0.155	17192	-0.018		NA	NA	16.2	76.3	30.05
65396	1755578700000	2025-08-18	20:45:00	240.349	0.947	17.202	2.831	0.644	10.742	8.4	10.451	6.057	0.34	0.12	20.885	126.61	13.8	11.1	0.156	17213	-0.026		NA	NA	15.9	73.7	30.05
65397	1755579600000	2025-08-18	21:00:00	211.945	1.108	17.152	2.839	0.643	10.812	8.4	10.986	6.115	0.45	0.09	20.977	127.37	13.8	11	0.155	17297	-0.025		NA	NA	15.9	73.6	30.05
65398	1755580500000	2025-08-18	21:15:00	223.28	0.927	17.046	2.847	0.644	10.875	8.41	11.536	6.409	0.43	0.09	21.097	127.95	13.8	11.4	0.16	17075	-0.03		NA	NA	15.9	75.7	30.05
65399	1755581400000	2025-08-18	21:30:00	222.132	1.263	16.893	2.867	0.649	10.959	8.41	11.379	6.262	0.74	0.33	21.342	128.74	13.8	11.1	0.155	17059	-0.032		NA	NA	15.9	79.4	30.05
65400	1755582300000	2025-08-18	21:45:00	250.14	1.587	16.753	2.896	0.648	10.969	8.41	11.496	6.203	0.36	0.15	21.653	128.74	13.8	11	0.155	17371	-0.025		NA	NA	15.6	79.9	30.05
65401	1755583200000	2025-08-18	22:00:00	239.651	1.496	16.516	2.896	0.645	11.166	8.46	10.8	5.686	0.26	0.12	21.782	130.54	14.1	11	0.154	17207	-0.021		NA	NA	15.6	80.6	30.05
65402	1755584100000	2025-08-18	22:15:00	253.945	0.821	16.444	2.906	0.646	11.217	8.46	10.407	5.67	0.3	0.09	21.904	131.06	13.8	10.2	0.144	15650	-0.023		NA	NA	15.4	79.8	30.06
65403	1755585000000	2025-08-18	22:30:00	247.05	0.469	16.494	2.894	0.649	11.063	8.47	10.539	5.672	0.28	0.13	21.776	129.24	13.8	11	0.154	17464	0.001		NA	NA	15.4	79.9	30.06
65404	1755585900000	2025-08-18	22:45:00	258.907	0.862	16.645	2.894	0.645	11.154	8.47	10.828	5.724	0.27	0.09	21.696	130.61	13.8	11.3	0.159	14795	-0.022		NA	NA	15.4	79.7	30.06
65405	1755586800000	2025-08-18	23:00:00	263.14	0.946	16.584	2.882	0.649	11.123	8.46	10.488	5.721	0.38	0.09	21.629	130.06	13.8	11.5	0.162	16535	-0.025		NA	NA	15.4	81.5	30.06
65406	1755587700000	2025-08-18	23:15:00	269.539	0.729	16.616	2.883	0.649	11.097	8.46	11.166	5.701	0.33	0.09	21.62	129.88	13.8	11.4	0.159	16962	0.008		NA	NA	15.4	81.6	30.06
65407	1755588600000	2025-08-18	23:30:00	261.604	0.918	16.555	2.874	0.649	11.113	8.46	10.817	5.682	0.24	0.07	21.577	129.85	13.8	11.1	0.155	17277	-0.021		NA	NA	15.4	81.5	30.06
65408	1755589500000	2025-08-18	23:45:00	173.928	0.002	16.578	2.875	0.649	11.107	8.46	10.591	5.57	0.28	0.08	21.57	129.82	13.8	11	0.154	16707	-0.023		NA	NA	15.4	81.2	30.07
65409	1755590400000	2025-08-19	00:00:00	131.174	0.002	16.576	2.875	0.651	11.106	8.46	10.82	5.616	0.32	0.09	21.575	129.82	13.8	11	0.154	16930	-0.023		NA	NA	15.3	81.2	30.07
65410	1755591300000	2025-08-19	00:15:00	195.562	0.321	16.51	2.869	0.651	11.104	8.46	11.337	5.646	0.29	0.09	21.562	129.62	13.8	11.1	0.155	17177	-0.026		NA	NA	15.4	82.2	30.07
65411	1755592200000	2025-08-19	00:30:00	155.484	0.506	16.713	2.935	0.652	11.428	8.47	10.786	5.551	0.28	0.08	21.996	134.21	13.8	11	0.154	17476	-0.023		NA	NA	15.3	82.9	30.07
65412	1755593100000	2025-08-19	00:45:00	132.015	0.376	16.225	2.88	0.653	11.41	8.48	11.358	5.689	0.27	0.1	21.808	132.67	13.8	11.3	0.158	17176	-0.032		NA	NA	15.2	83.2	30.07
65413	1755594000000	2025-08-19	01:00:00	156.748	0.182	16.441	2.918	0.651	11.544	8.49	11.737	5.517	0.38	0.09	22.006	134.88	13.8	11.3	0.158	17168	0.006		NA	NA	15	83.8	30.07
65414	1755594900000	2025-08-19	01:15:00	247.326	0.554	16.547	2.927	0.65	11.641	8.49	12.1	5.799	0.32	0.12	22.022	136.27	13.8	11.1	0.156	17447	-0.03		NA	NA	15.2	85.9	30.07
65415	1755595800000	2025-08-19	01:30:00	244.032	0.736	16.488	2.927	0.654	11.671	8.49	12.606	5.851	0.58	0.13	22.049	136.52	13.8	11.2	0.157	17564	-0.019		NA	NA	15.2	85.9	30.07
65416	1755596700000	2025-08-19	01:45:00	205.657	0.481	16.151	2.901	0.654	11.61	8.49	9.722	5.293	0.3	0.09	22.019	134.94	13.8	11	0.154	17434	-0.026		NA	NA	14.5	85.1	30.08
65417	1755597600000	2025-08-19	02:00:00	228.137	0.274	15.867	2.899	0.655	11.406	8.49	12.908	5.802	0.53	0.18	22.161	131.99	13.8	11.3	0.158	17427	-0.016		NA	NA	14.6	85.5	30.08
65418	1755598500000	2025-08-19	02:15:00	240.488	0.202	16.354	2.972	0.656	11.519	8.47	11.18	5.433	0.29	0.12	22.499	134.75	13.8	11.6	0.162	17011	-0.019		NA	NA	14.7	86.2	30.08
65419	1755599400000	2025-08-19	02:30:00	215.545	0.002	16.166	2.957	0.659	11.552	8.48	12.547	5.325	0.49	0.12	22.483	134.6	13.8	11.4	0.16	17005	-0.019		NA	NA	14.6	86.8	30.09
65420	1755600300000	2025-08-19	02:45:00	246.092	0.054	16.193	2.985	0.655	11.535	8.47	13.945	5.288	2.16	0.1	22.701	134.6	13.8	11.4	0.16	17347	-0.014		NA	NA	14.7	87.4	30.09
65421	1755601200000	2025-08-19	03:00:00	241.147	0.892	16.17	2.958	0.658	11.552	8.49	12.041	5.309	0.47	0.15	22.487	134.53	13.8	11.2	0.156	17455	-0.04		NA	NA	14.7	87.4	30.09
65422	1755602100000	2025-08-19	03:15:00	252.056	0.496	16.218	2.945	0.659	11.468	8.48	13.114	5.666	0.41	0.16	22.354	133.62	13.8	11.1	0.156	17119	-0.023		NA	NA	14.3	87.6	30.09
65423	1755603000000	2025-08-19	03:30:00	252.981	0.894	15.665	2.843	0.655	11.505	8.49	13.671	5.777	0.42	0.12	21.806	132.33	13.8	11.8	0.166	15150	-0.026		NA	NA	14.4	87.8	30.09
65424	1755603900000	2025-08-19	03:45:00	254.903	1.044	16.383	2.951	0.657	11.497	8.47	12.912	5.868	1.2	0.23	22.308	134.38	13.8	11	0.155	17012	-0.039		NA	NA	14.3	88.5	30.09
65425	1755604800000	2025-08-19	04:00:00	232.618	0.876	16.34	2.933	0.659	11.562	8.48	14.044	6.027	0.42	0.12	22.181	134.86	13.8	10.9	0.153	16446	-0.041		NA	NA	14.4	88.5	30.09
65426	1755605700000	2025-08-19	04:15:00	171.167	0.353	15.397	2.856	0.655	11.562	8.46	13.599	6.171	1.5	0.43	22.057	132.65	13.8	11.2	0.157	16318	-0.041		NA	NA	14.2	87.2	30.09
65427	1755606600000	2025-08-19	04:30:00	163.581	0.002	15.483	2.84	0.656	11.074	8.48	12.19	6.103	0.49	0.13	21.88	126.85	13.8	11.5	0.161	17050	-0.015		NA	NA	14.3	87.6	30.1
65428	1755607500000	2025-08-19	04:45:00	61.075	0.462	15.581	2.953	0.657	10.381	8.39	14.623	6.655	0.66	0.14	22.783	119.8	13.8	11.5	0.161	16156	0.277		NA	NA	14.4	88.5	30.1
65429	1755608400000	2025-08-19	05:00:00	24.769	0.678	15.646	2.815	0.656	10.571	8.46	23.275	8.786	2.19	0.34	21.576	121.22	13.8	11.3	0.158	17394	3.154		NA	NA	14.6	89.4	30.1
65430	1755609300000	2025-08-19	05:15:00	71.668	0.965	15.773	2.791	0.657	10.85	8.48	18.489	7.965	1.04	0.13	21.307	124.53	13.8	11.7	0.164	16025	13.994		NA	NA	14.7	89.1	30.1
65431	1755610200000	2025-08-19	05:30:00	60.115	0.353	16.039	2.824	0.661	10.894	8.47	17.117	7.534	0.6	0.09	21.438	125.8	13.8	11.8	0.166	16406	36.043		NA	NA	14.8	87.8	30.11
65432	1755611100000	2025-08-19	05:45:00	71.905	0.002	16.498	2.92	0.663	10.895	8.44	13.892	7.049	0.27	0.08	21.986	127.39	13.8	11.6	0.163	16995	54.27		NA	NA	14.6	87.3	30.11
65433	1755612000000	2025-08-19	06:00:00	92.077	1.444	16.518	2.941	0.661	10.996	8.44	12.377	6.598	0.59	0.13	22.154	128.77	13.8	11.1	0.155	17174	92.866		NA	NA	14.9	84.9	30.11
65434	1755612900000	2025-08-19	06:15:00	81.326	0.949	16.696	2.969	0.662	10.94	8.42	12.99	6.819	0.42	0.14	22.287	128.64	13.8	11	0.154	17690	112.709		NA	NA	15.2	83.7	30.12
65435	1755613800000	2025-08-19	06:30:00	60.075	1.051	15.912	2.856	0.666	10.853	8.46	10.932	6.291	0.25	0.07	21.778	125.47	13.8	11.3	0.158	17532	141.655		NA	NA	15.5	82.9	30.12
65436	1755614700000	2025-08-19	06:45:00	91.349	0.57	15.982	2.859	0.669	10.852	8.46	15.502	7.419	2	0.46	21.766	125.59	13.8	11.2	0.157	16923	179.39		NA	NA	15.5	80.4	30.12
65437	1755615600000	2025-08-19	07:00:00	193.747	0.002	16.292	2.888	0.677	10.806	8.44	20.88	7.842	3.12	0.59	21.839	125.69	13.8	11.1	0.155	15731	229.874		NA	NA	15.5	80.2	30.12
65438	1755616500000	2025-08-19	07:15:00	132.842	1.878	16.019	2.932	0.667	10.721	8.4	13.969	6.234	2.28	0.48	22.352	124.77	13.8	10.9	0.153	17553	245.355		NA	NA	16	80.9	30.12
65439	1755617400000	2025-08-19	07:30:00	128.391	2.753	15.587	2.838	0.667	10.649	8.44	13.1	5.255	4.36	1.02	21.799	122.29	13.8	11.8	0.165	16508	233.155		NA	NA	16.2	79.9	30.12
65440	1755618300000	2025-08-19	07:45:00	135.928	2.246	15.602	2.834	0.639	10.827	8.47	12.889	4.788	4.17	0.51	21.762	124.28	13.8	11.8	0.165	17212	302.701		NA	NA	16.4	79.6	30.13
65441	1755619200000	2025-08-19	08:00:00	123.022	1.068	15.912	3.019	0.669	10.604	8.41	11.626	4.182	3.28	0.41	23.148	123.43	13.8	11.7	0.164	16010	388.112		NA	NA	16.6	80	30.13
65442	1755620100000	2025-08-19	08:15:00	127.002	1.845	15.958	2.942	0.651	10.579	8.43	14.632	4.624	5.61	0.6	22.476	122.79	13.8	11.2	0.157	16864	453.913		NA	NA	16.8	78.4	30.13
65443	1755621000000	2025-08-19	08:30:00	106.353	3.152	16.056	2.872	0.664	10.63	8.47	9.57	4.257	3.13	0.45	21.834	123.1	13.8	11.3	0.159	16572	671.351		NA	NA	16.9	80.9	30.13
65444	1755621900000	2025-08-19	08:45:00	102.64	3.083	15.924	3.077	0.681	10.601	8.4	12.423	3.973	4.68	0.66	23.631	123.83	13.8	11.3	0.158	17322	489.146		NA	NA	16.9	81.6	30.13
65445	1755622800000	2025-08-19	09:00:00	109.253	3.408	16.18	2.938	0.61	10.913	8.47	11.589	4.557	3.91	0.8	22.316	127.11	13.8	11	0.155	17056	384.492		NA	NA	17	80.8	30.12
65446	1755623700000	2025-08-19	09:15:00	114.801	2.807	16.08	2.986	0.668	11.136	8.48	10.401	4.321	4.65	0.94	22.772	129.8	13.8	11.2	0.157	17628	629.664		NA	NA	17.1	80.4	30.13
65447	1755624600000	2025-08-19	09:30:00	105.362	2.63	16.075	3.008	0.601	10.848	8.46	10.893	4.238	3.78	0.88	22.962	126.56	13.8	11.1	0.156	17430	518.32		NA	NA	17.5	78.6	30.12
65448	1755625500000	2025-08-19	09:45:00	122.464	2.741	15.802	2.914	0.68	10.426	8.39	9.801	4.253	3.53	0.65	22.32	120.58	13.8	11.1	0.156	17999	611.116		NA	NA	17.7	73.6	30.13
65449	1755626400000	2025-08-19	10:00:00	272.454	0.582	15.851	3.039	0.665	9.973	8.36	12.469	4.216	3.98	0.91	23.353	116.12	13.8	11.1	0.156	18107	536.214		NA	NA	18.3	71.7	30.13
65450	1755627300000	2025-08-19	10:15:00	157.336	1.278	16.183	2.99	0.663	10.392	8.47	14.675	4.663	4.79	0.77	22.751	121.28	13.8	10.9	0.153	18109	645.008		NA	NA	18.4	69.6	30.14
65451	1755628200000	2025-08-19	10:30:00	166.659	2.345	16.088	3.03	0.683	11.294	8.5	15.194	4.645	5.51	0.81	23.142	131.94	13.8	11.2	0.157	18134	625.049		NA	NA	18.6	70.6	30.14
65452	1755629100000	2025-08-19	10:45:00	152.446	0.245	16.007	3.121	0.672	11.379	8.5	10.337	4.223	4.37	0.93	23.957	133.39	13.8	10.9	0.152	18173	718.517		NA	NA	18.9	67.5	30.14
65453	1755630000000	2025-08-19	11:00:00	132.074	1.819	16.266	2.977	0.679	11.46	8.51	9.203	3.869	2.23	0.42	22.59	133.79	13.8	11.1	0.155	18083	803.933		NA	NA	19.6	63.4	30.14
65454	1755630900000	2025-08-19	11:15:00	161.26	1.449	16.291	2.87	0.652	11.319	8.5	11.938	4.979	11.03	3.43	21.685	131.55	13.8	11.2	0.157	17992	895.519		NA	NA	19.5	63.6	30.14
65455	1755631800000	2025-08-19	11:30:00	121.898	0.546	16.349	2.761	0.668	10.932	8.47	8.786	4.731	3.5	0.66	20.751	126.57	13.8	11.4	0.159	17881	805.091		NA	NA	19.5	63.6	30.14
65456	1755632700000	2025-08-19	11:45:00	73.842	1.072	16.431	2.793	0.687	10.892	8.45	9.488	4.909	2.88	0.59	20.975	126.47	13.8	11.2	0.157	17823	753.581		NA	NA	19.3	66	30.14
65457	1755633600000	2025-08-19	12:00:00	182.107	1.042	16.359	2.799	0.681	10.966	8.45	11.193	4.942	4.68	0.59	21.057	127.2	13.8	11.2	0.157	17818	1119.256		NA	NA	19.9	68.3	30.14
65458	1755634500000	2025-08-19	12:15:00	22.188	0.596	16.57	2.789	0.68	10.945	8.45	14.195	5.461	4.22	0.6	20.867	127.25	13.8	11.4	0.16	17790	641.118		NA	NA	19.9	64.7	30.14
65459	1755635400000	2025-08-19	12:30:00	47.698	1.146	16.195	2.78	0.669	10.881	8.44	12.306	4.998	3.86	0.53	20.986	125.73	13.8	11.1	0.156	17826	661.074		NA	NA	19.5	67.3	30.14
65460	1755636300000	2025-08-19	12:45:00	49.504	1.072	16.384	2.773	0.693	10.931	8.45	16.135	5.514	5.78	0.7	20.833	126.59	13.8	11.3	0.158	17792	747.884		NA	NA	19.5	68	30.14
65461	1755637200000	2025-08-19	13:00:00	78.649	0.721	16.502	2.674	0.677	10.856	8.43	16.101	5.894	7.36	1.34	19.959	125.31	13.8	11.2	0.157	17789	648.981		NA	NA	19.3	68.3	30.14
65462	1755638100000	2025-08-19	13:15:00	31.564	0.849	16.457	2.731	0.681	10.753	8.43	15.057	5.749	3.78	0.49	20.446	124.49	13.8	11.3	0.158	17769	922.883		NA	NA	19.4	69.3	30.14
65463	1755639000000	2025-08-19	13:30:00	338.279	1.07	16.497	2.804	0.678	11.147	8.46	18.4	5.931	7.1	1	21.033	129.55	13.8	11.2	0.156	17721	780.949		NA	NA	19.7	66	30.14
65464	1755639900000	2025-08-19	13:45:00	58.387	0.7	16.509	2.824	0.669	11.293	8.47	16.652	5.803	7.14	1.12	21.191	131.46	13.8	10.9	0.153	17783	729.157		NA	NA	19.2	70.1	30.14
65465	1755640800000	2025-08-19	14:00:00	271.824	0.37	16.575	2.827	0.671	11.417	8.47	15.65	5.84	5.66	0.75	21.176	133	13.8	10.9	0.153	17768	1052.827		NA	NA	20.2	67.6	30.14
65466	1755641700000	2025-08-19	14:15:00	260.106	2.307	16.721	2.824	0.691	11.457	8.48	17.212	6.184	9.51	1.36	21.08	133.73	13.8	11.3	0.158	17802	1473.185		NA	NA	19.5	69.6	30.14
65467	1755642600000	2025-08-19	14:30:00	255.902	1.375	16.497	2.838	0.655	11.539	8.48	18.51	5.843	7.94	1.02	21.311	134.41	13.8	11.1	0.156	17852	833.909		NA	NA	19.8	69.6	30.13
65468	1755643500000	2025-08-19	14:45:00	253.069	1.53	16.522	2.852	0.669	11.635	8.49	20.65	6.182	9.28	1.19	21.414	135.6	13.8	10.9	0.153	17819	718.528		NA	NA	19.7	70.9	30.13
65469	1755644400000	2025-08-19	15:00:00	252.461	1.735	16.401	2.866	0.67	11.556	8.47	19.58	5.889	7.44	0.92	21.596	134.61	13.8	11.1	0.156	17841	696.079		NA	NA	19.9	65.4	30.13
65470	1755645300000	2025-08-19	15:15:00	247.075	3.097	16.373	2.876	0.685	11.552	8.47	20.735	6.207	10.69	1.56	21.691	134.52	13.8	11	0.153	17740	638.203		NA	NA	19.4	71.8	30.13
65471	1755646200000	2025-08-19	15:30:00	252.346	2.556	16.342	2.89	0.672	11.396	8.47	22.993	6.154	7.55	0.79	21.822	132.73	13.8	11.5	0.161	17656	514.514		NA	NA	19.3	72.6	30.14
65472	1755647100000	2025-08-19	15:45:00	257.782	2.731	16.499	2.884	0.685	11.566	8.5	20.475	5.731	6.56	0.78	21.693	135.12	13.8	11.6	0.162	16326	491.64		NA	NA	19.4	71.5	30.13
65473	1755648000000	2025-08-19	16:00:00	243.938	2.519	17.69	2.785	0.691	11.331	8.47	23.545	6.078	10.99	1.25	20.268	134	13.8	11.2	0.157	16593	535.129		NA	NA	19	74.2	30.14
65474	1755648900000	2025-08-19	16:15:00	233.635	2.623	17.361	2.824	0.683	11.101	8.44	9.26	4.926	2.55	0.41	20.748	131.12	13.8	11.1	0.156	17072	902.754		NA	NA	18.8	75	30.14
65475	1755649800000	2025-08-19	16:30:00	236.53	3.167	17.478	2.821	0.67	10.999	8.43	7.862	4.434	1.12	0.25	20.664	130.12	13.8	11.2	0.157	15897	506.698		NA	NA	18.8	71.3	30.14
65476	1755650700000	2025-08-19	16:45:00	228.128	3.024	17.422	2.832	0.675	10.696	8.4	9.322	4.713	3.24	0.55	20.778	126.5	13.8	11.5	0.161	16698	597.448		NA	NA	18.5	72	30.14
65477	1755651600000	2025-08-19	17:00:00	234.231	3.634	17.154	2.838	0.682	10.413	8.37	12.769	5.234	2.4	0.39	20.965	122.67	13.8	11.8	0.165	15845	229.99		NA	NA	18.8	67.7	30.14
65478	1755652500000	2025-08-19	17:15:00	242.23	3.489	16.873	2.871	0.681	10.443	8.35	12.374	5.05	1.83	0.27	21.384	122.66	13.8	11.8	0.166	17298	316.387		NA	NA	18.7	63	30.14
65479	1755653400000	2025-08-19	17:30:00	235.999	3.442	16.845	2.938	0.675	10.52	8.41	9.614	4.33	0.51	0.14	21.952	123.84	13.8	11.4	0.159	17716	206.015		NA	NA	18	72.8	30.15
65480	1755654300000	2025-08-19	17:45:00	233.707	3.3	16.763	2.932	0.663	10.909	8.41	10.989	4.415	2.15	0.42	21.939	128.28	13.8	11.8	0.166	17358	241.833		NA	NA	18	72.4	30.15
65481	1755655200000	2025-08-19	18:00:00	238.508	4.011	16.561	2.932	0.693	10.925	8.41	10.738	4.43	1.42	0.29	22.051	128.06	13.8	11.5	0.162	17485	179.955		NA	NA	16.8	81.7	30.15
65482	1755656100000	2025-08-19	18:15:00	236.252	3.614	16.773	2.914	0.683	11.243	8.49	10.172	4.374	1.19	0.82	21.793	132.04	13.8	11.8	0.165	16907	115.213		NA	NA	16.5	82.4	30.15
65483	1755657000000	2025-08-19	18:30:00	232.63	3.877	17.053	2.916	0.688	11.86	8.53	9.849	4.424	1.31	1.13	21.657	139.99	13.8	11.3	0.158	17610	88.896		NA	NA	16.3	85.8	30.15
65484	1755657900000	2025-08-19	18:45:00	227.985	3.879	16.834	2.951	0.685	11.835	8.52	9.721	4.221	1.7	0.97	22.063	139.45	13.8	11.3	0.159	17533	45.842		NA	NA	16.2	87.6	30.15
65485	1755658800000	2025-08-19	19:00:00	231.403	3.811	16.677	2.962	0.697	11.756	8.51	10.654	6.346	2.7	3.19	22.242	138.24	13.8	11.4	0.16	17755	21.968		NA	NA	15.9	88.5	30.15
65486	1755659700000	2025-08-19	19:15:00	232.161	4.507	16.653	2.966	0.614	11.657	8.51	11.124	3.978	2.81	0.77	22.285	137.03	13.8	11.4	0.16	17740	7.06		NA	NA	15.8	88.8	30.16
65487	1755660600000	2025-08-19	19:30:00	231.589	4.535	16.46	2.952	0.678	11.35	8.48	11.558	3.911	3.09	0.67	22.272	132.92	13.8	11.1	0.156	17836	1.007		NA	NA	15.5	89	30.16
65488	1755661500000	2025-08-19	19:45:00	236.379	5.315	16.31	2.972	0.657	11.246	8.47	11.607	3.92	2.68	0.59	22.522	131.49	13.8	11.3	0.158	17959	0.065		NA	NA	15.5	89.7	30.16
65489	1755662400000	2025-08-19	20:00:00	235.093	5.169	16.332	2.997	0.669	11.476	8.49	11.805	4.139	2.64	0.8	22.724	134.38	13.8	10.9	0.153	17940	-0.015		NA	NA	15.5	89.1	30.17
65490	1755663300000	2025-08-19	20:15:00	231.177	5.046	16.551	3.031	0.678	11.944	8.54	11.161	3.777	2.81	0.69	22.884	140.62	13.8	11.2	0.157	17884	-0.028		NA	NA	15.7	88.3	30.17
65491	1755664200000	2025-08-19	20:30:00	235.525	4.168	16.537	3.007	0.716	11.868	8.53	10.589	3.607	2.55	0.6	22.687	139.53	13.8	11.1	0.155	17931	-0.014		NA	NA	15.7	88.2	30.17
65492	1755665100000	2025-08-19	20:45:00	237.277	4.653	16.483	3.013	0.65	11.778	8.53	10.82	3.655	2.58	0.62	22.769	138.39	13.8	11.2	0.157	17947	-0.018		NA	NA	15.8	85.8	30.17
65493	1755666000000	2025-08-19	21:00:00	239.526	5.031	16.48	3.01	0.67	11.732	8.53	10.309	3.525	2.43	0.6	22.751	137.82	13.8	11.2	0.157	18031	-0.015		NA	NA	15.8	84.7	30.17
65494	1755666900000	2025-08-19	21:15:00	236.939	5.094	16.426	3.023	0.736	11.659	8.52	11.06	3.633	2.73	0.66	22.885	136.94	13.8	11.4	0.16	17884	-0.023		NA	NA	15.8	84.8	30.17
65495	1755667800000	2025-08-19	21:30:00	240.912	5.296	16.298	3.043	0.68	11.615	8.51	11.045	3.526	2.39	0.63	23.125	136.28	13.8	12.1	0.169	17769	-0.012		NA	NA	15.7	86.2	30.17
65496	1755668700000	2025-08-19	21:45:00	242.134	5.121	16.101	3.086	0.657	11.485	8.49	11.823	3.6	2.8	0.89	23.601	134.61	13.8	11.9	0.167	17837	-0.003		NA	NA	15.4	87.5	30.17
65497	1755669600000	2025-08-19	22:00:00	247.795	3.965	15.981	3.11	0.748	11.398	8.47	13.457	3.91	4.04	1.17	23.876	133.49	13.8	11.6	0.162	18120	-0.016		NA	NA	15.4	87.1	30.17
65498	1755670500000	2025-08-19	22:15:00	239.945	4.08	15.917	3.121	0.64	11.365	8.47	13.473	3.724	4.24	1.11	24.009	133.03	13.8	11.4	0.16	18168	-0.004		NA	NA	15	87	30.17
65499	1755671400000	2025-08-19	22:30:00	246.55	4.34	15.911	3.136	0.716	11.454	8.48	12.223	3.441	2.71	0.83	24.142	134.17	13.8	11.2	0.157	18200	-0.014		NA	NA	14.9	86.4	30.17
65500	1755672300000	2025-08-19	22:45:00	244.392	4.132	15.983	3.117	0.73	11.548	8.5	11.222	3.131	2.45	0.61	23.934	135.29	13.8	11.6	0.162	18084	-0.022		NA	NA	14.9	86.3	30.17
65501	1755673200000	2025-08-19	23:00:00	240.701	4.407	16.042	3.107	0.679	11.611	8.52	10.444	3.102	1.58	0.41	23.819	136.09	13.8	11.1	0.156	18185	-0.023		NA	NA	14.8	86.1	30.17
65502	1755674100000	2025-08-19	23:15:00	243.283	5.209	16.028	3.111	0.582	11.619	8.52	10.693	3.314	2.22	0.68	23.86	136.19	13.8	11.3	0.159	18130	-0.011		NA	NA	14.7	84.8	30.17
65503	1755675000000	2025-08-19	23:30:00	241.164	4.789	15.959	3.134	0.648	11.611	8.52	10.375	3.148	1.64	0.54	24.091	136.09	13.8	10.9	0.153	18197	0.008		NA	NA	14.7	84.8	30.17
65504	1755675900000	2025-08-19	23:45:00	230.554	4.809	15.798	3.179	0.682	11.403	8.49	10.008	3.048	1.3	0.45	24.573	133.62	13.8	11.1	0.155	18289	-0.022		NA	NA	14.7	80.1	30.17
65505	1755676800000	2025-08-20	00:00:00	235.599	4.86	15.817	3.152	0.689	11.205	8.48	10.16	2.919	1.33	0.34	24.334	131.14	13.8	11.3	0.159	18269	0.007		NA	NA	14.3	87.6	30.17
65506	1755677700000	2025-08-20	00:15:00	244.154	5.711	15.757	3.155	0.697	10.99	8.46	9.987	2.955	1.31	0.28	24.396	128.53	13.8	11.2	0.157	18265	-0.033		NA	NA	14.5	85.6	30.17
65507	1755678600000	2025-08-20	00:30:00	241.729	5.706	15.687	3.159	0.667	11.016	8.47	10.555	3.01	1.8	0.43	24.469	128.71	13.8	11.4	0.16	18262	-0.016		NA	NA	14.6	86.9	30.17
65508	1755679500000	2025-08-20	00:45:00	238.942	4.945	15.588	3.158	0.689	10.947	8.47	10.577	2.928	1.58	0.34	24.528	127.7	13.8	11	0.154	18326	-0.016		NA	NA	14.5	87.3	30.17
65509	1755680400000	2025-08-20	01:00:00	243.588	5.309	15.488	3.189	0.678	10.812	8.46	10.365	2.836	1.37	0.31	24.854	126.13	13.8	11.3	0.159	18281	-0.007		NA	NA	14.4	86.9	30.17
65510	1755681300000	2025-08-20	01:15:00	242.953	5.326	15.355	3.197	0.712	10.627	8.44	11.055	2.896	2.19	0.55	25.009	123.75	13.8	11.4	0.159	18305	-0.033		NA	NA	14.4	86.4	30.18
65511	1755682200000	2025-08-20	01:30:00	243.871	6.057	15.216	3.208	0.738	10.36	8.42	10.726	2.677	1.56	0.35	25.194	120.47	13.8	11.2	0.157	18369	-0.008		NA	NA	14.3	85.5	30.18
65512	1755683100000	2025-08-20	01:45:00	246.269	5.389	15.126	3.231	0.738	10.139	8.41	10.129	2.613	1.18	0.34	25.454	117.84	13.8	11.7	0.164	18420	-0.018		NA	NA	14.4	85.6	30.18
65513	1755684000000	2025-08-20	02:00:00	237.502	5.379	14.988	3.24	0.727	9.74	8.38	8.469	1.926	0.22	0.12	25.621	113	13.8	12.2	0.171	18455	-0.043		NA	NA	14.2	85.1	30.18
65514	1755684900000	2025-08-20	02:15:00	240.42	6.387	14.933	3.259	0.689	9.663	8.37	8.478	1.929	0.25	0.13	25.818	112.12	13.8	12	0.168	18548	-0.036		NA	NA	14.2	85.6	30.18
65515	1755685800000	2025-08-20	02:30:00	243.03	5.421	14.84	3.269	0.651	9.33	8.35	8.195	1.817	0.26	0.17	25.973	108.12	13.8	12.7	0.178	18561	-0.03		NA	NA	14.3	86.2	30.19
65516	1755686700000	2025-08-20	02:45:00	237.295	5.799	14.683	3.296	0.724	9.153	8.33	7.906	1.561	0.27	0.13	26.311	105.98	13.8	12.7	0.178	18564	-0.023		NA	NA	14.2	87.3	30.18
65517	1755687600000	2025-08-20	03:00:00	243	5.999	14.637	3.303	0.666	9.014	8.31	7.843	1.595	0.26	0.16	26.406	104.34	13.8	12.7	0.178	18593	0.003		NA	NA	14.2	85	30.19
65518	1755688500000	2025-08-20	03:15:00	247.15	4.827	14.473	3.332	0.729	8.748	8.29	7.589	1.567	0.29	0.14	26.778	101.15	13.8	13.3	0.186	18648	-0.028		NA	NA	14.1	85.6	30.19
65519	1755689400000	2025-08-20	03:30:00	241.048	5.381	14.454	3.34	0.731	8.749	8.28	7.852	1.463	0.22	0.12	26.855	101.17	13.8	13.2	0.185	18675	-0.011		NA	NA	14	85.1	30.19
65520	1755690300000	2025-08-20	03:45:00	243.46	4.588	14.333	3.357	0.719	8.564	8.27	7.961	1.433	0.26	0.1	27.091	98.94	13.8	13.3	0.187	18693	-0.021		NA	NA	14	85.1	30.2
65521	1755691200000	2025-08-20	04:00:00	241.473	4.648	14.288	3.366	0.689	8.497	8.27	7.903	1.389	0.2	0.15	27.21	98.13	13.8	13.7	0.192	18717	-0.033		NA	NA	14	85	30.2
65522	1755692100000	2025-08-20	04:15:00	237.669	4.907	14.322	3.366	0.701	8.563	8.28	8.182	1.416	0.31	0.12	27.183	98.93	13.8	13.4	0.188	18723	-0.036		NA	NA	13.6	87.2	30.2
65523	1755693000000	2025-08-20	04:30:00	243.819	4.716	14.137	3.377	0.712	8.387	8.25	7.391	1.415	0.26	0.14	27.416	96.7	13.8	13.9	0.195	18690	-0.01		NA	NA	13.5	87.2	30.21
65524	1755693900000	2025-08-20	04:45:00	236.732	4.91	14.069	3.382	0.763	8.195	8.24	7.225	1.397	0.3	0.1	27.505	94.42	13.8	14.4	0.202	18725	0.154		NA	NA	13.4	88.3	30.21
65525	1755694800000	2025-08-20	05:00:00	225.562	3.864	14.074	3.385	0.652	8.202	8.24	7.496	1.358	0.24	0.14	27.526	94.5	13.8	14.5	0.203	18722	2.101		NA	NA	13.4	88.4	30.21
65526	1755695700000	2025-08-20	05:15:00	233.764	4.28	13.988	3.391	0.721	8.039	8.22	7.338	1.317	0.25	0.1	27.648	92.54	13.8	14.6	0.204	18745	6.599		NA	NA	13.4	88.7	30.22
65527	1755696600000	2025-08-20	05:30:00	242.779	3.498	13.896	3.395	0.721	7.829	8.2	6.976	1.309	0.26	0.11	27.75	90	13.8	15.1	0.211	18758	13.515		NA	NA	13.4	87.9	30.22
65528	1755697500000	2025-08-20	05:45:00	246.508	4.645	13.847	3.399	0.712	7.679	8.19	6.919	1.388	0.24	0.1	27.818	88.22	13.8	15.4	0.216	18748	37.533		NA	NA	13.7	84.9	30.22
65529	1755698400000	2025-08-20	06:00:00	238.446	4.259	13.745	3.402	0.716	7.509	8.17	6.33	1.276	0.27	0.14	27.92	86.14	13.8	15.9	0.223	18787	62.72		NA	NA	13.3	88.3	30.23
65530	1755699300000	2025-08-20	06:15:00	249.489	3.944	13.687	3.404	0.689	7.379	8.16	6.3	1.333	0.26	0.11	27.983	84.58	13.8	16.6	0.233	18727	92.778		NA	NA	13.2	89.1	30.24
65531	1755700200000	2025-08-20	06:30:00	237.987	3.622	13.61	3.407	0.716	7.201	8.15	5.948	1.329	0.33	0.12	28.064	82.45	13.8	17.2	0.24	18651	151.187		NA	NA	13.1	89.9	30.24
65532	1755701100000	2025-08-20	06:45:00	246.868	4.35	13.586	3.404	0.715	7.026	8.13	4.841	1.443	0.29	0.11	28.057	80.41	13.8	17.5	0.245	18750	242.518		NA	NA	13.2	89.1	30.25
65533	1755702000000	2025-08-20	07:00:00	257.125	3.856	14.326	3.393	0.714	7.711	8.28	4.018	1.672	0.34	0.15	27.424	89.18	13.8	13.5	0.189	17844	646.927		NA	NA	13.3	88.8	30.25
65534	1755702900000	2025-08-20	07:15:00	260.163	4.198	14.3	3.352	0.737	8.365	8.25	4.197	1.399	0.24	0.14	27.076	96.55	13.8	13.6	0.19	17950	712.964		NA	NA	13.6	86.6	30.25
65535	1755703800000	2025-08-20	07:30:00	251.505	3.711	14.444	3.306	0.681	8.1	8.22	3.367	1.465	0.3	0.12	26.564	93.47	13.8	14.3	0.2	17728	723.44		NA	NA	13.9	84.5	30.26
65536	1755704700000	2025-08-20	07:45:00	264.233	4.466	14.554	3.289	0.695	8.078	8.24	3.179	1.437	0.13	0.17	26.339	93.3	14	13.6	0.19	18060	792.903		NA	NA	14.4	80.2	30.26
65537	1755705600000	2025-08-20	08:00:00	248.098	4.796	14.575	3.308	0.714	8.29	8.24	2.847	1.477	0.21	0.14	26.496	95.89	13.8	12.9	0.181	18552	887.912		NA	NA	14.3	79.6	30.27
65538	1755706500000	2025-08-20	08:15:00	262.822	4.149	14.638	3.324	0.704	8.42	8.25	3.03	1.609	0.23	0.62	26.592	97.56	13.8	13.1	0.184	18045	981.684		NA	NA	14.2	81.1	30.27
65539	1755707400000	2025-08-20	08:30:00	254.321	3.671	14.648	3.341	0.679	8.514	8.25	2.878	1.439	0.19	0.14	26.736	98.77	13.8	12.7	0.178	18235	1053.058		NA	NA	14.2	82.4	30.27
65540	1755708300000	2025-08-20	08:45:00	258.453	4.98	14.65	3.352	0.689	8.56	8.26	2.786	1.422	0.26	0.15	26.827	99.36	13.8	12.8	0.179	18302	1127.307		NA	NA	14.5	80.8	30.28
65541	1755709200000	2025-08-20	09:00:00	247.178	4.551	14.664	3.362	0.702	8.622	8.26	2.772	1.389	0.17	0.23	26.906	100.16	13.8	12.6	0.176	17891	1187.655		NA	NA	14.8	77.4	30.28
65542	1755710100000	2025-08-20	09:15:00	278.422	2.783	14.674	3.37	0.711	8.598	8.26	2.678	1.42	0.15	0.13	26.97	99.94	13.8	12.9	0.181	18013	1352.451		NA	NA	15.2	74.9	30.28
65543	1755711000000	2025-08-20	09:30:00	268.278	2.621	14.684	3.386	0.744	8.537	8.25	2.683	1.422	0.16	0.2	27.109	99.33	13.8	12.8	0.18	18050	1297.753		NA	NA	15.4	72.6	30.28
65544	1755711900000	2025-08-20	09:45:00	260.583	3.907	14.643	3.402	0.736	8.365	8.23	2.948	1.823	0.24	0.34	27.275	97.36	13.8	12.5	0.175	18539	1245.565		NA	NA	15.9	69.3	30.28
65545	1755712800000	2025-08-20	10:00:00	280.365	4.29	14.683	3.405	0.723	8.293	8.23	2.834	1.706	0.24	0.19	27.276	96.59	13.8	12.8	0.179	18560	1269.323		NA	NA	16.1	66.1	30.29
65546	1755713700000	2025-08-20	10:15:00	275.135	2.494	14.827	3.362	0.733	8.734	8.27	2.838	1.671	0.24	0.24	26.796	101.7	13.8	12.6	0.177	18658	1455.928		NA	NA	16.2	69	30.28
65547	1755714600000	2025-08-20	10:30:00	270.964	2.948	15.319	3.261	0.734	9.545	8.37	2.935	1.801	0.25	0.21	25.584	111.42	13.8	11.3	0.159	18450	1060.622		NA	NA	16.3	67.4	30.29
65548	1755715500000	2025-08-20	10:45:00	237.251	3.347	16.06	2.988	0.736	9.979	8.41	2.561	2.23	0.16	0.14	22.802	116.15	13.8	11.1	0.155	18266	1318.317		NA	NA	16.1	73.6	30.29
65549	1755716400000	2025-08-20	11:00:00	240.643	3.578	16.257	2.861	0.724	10.199	8.4	3.198	2.728	2.9	1.63	21.628	118.43	13.8	11.2	0.157	18126	1371.199		NA	NA	15.9	74.5	30.29
65550	1755717300000	2025-08-20	11:15:00	237.296	3.22	16.24	2.861	0.737	10.181	8.37	3.32	2.553	2.36	0.25	21.641	118.24	13.8	11.2	0.157	18096	1408.336		NA	NA	16.1	74.5	30.28
65551	1755718200000	2025-08-20	11:30:00	233.863	3.605	16.22	2.903	0.722	10.278	8.38	5.678	3.874	6.88	6.14	22.003	119.58	13.8	11.1	0.156	18107	1426.504		NA	NA	16.2	74.1	30.28
65552	1755719100000	2025-08-20	11:45:00	240.138	4.099	16.279	2.928	0.717	10.259	8.37	5.116	3.337	7.66	4.16	22.175	119.6	13.8	11	0.154	18122	1456.934		NA	NA	16.2	73.3	30.28
65553	1755720000000	2025-08-20	12:00:00	233.403	3.539	16.223	2.947	0.758	10.358	8.37	2.934	2.52	0.19	0.21	22.365	120.77	13.8	11.1	0.155	18108	1453.169		NA	NA	16.1	77.4	30.28
65554	1755720900000	2025-08-20	12:15:00	241.462	3.966	16.305	2.954	0.73	10.449	8.39	3.1	2.553	0.2	0.23	22.376	122.04	13.8	10.8	0.152	18116	1468.657		NA	NA	16.2	76.3	30.28
65555	1755721800000	2025-08-20	12:30:00	231.501	3.65	16.376	2.968	0.752	10.561	8.4	3.124	2.458	0.18	0.22	22.455	123.58	13.8	10.9	0.152	18113	1453.704		NA	NA	16.5	74.9	30.28
65556	1755722700000	2025-08-20	12:45:00	243.69	3.133	16.536	2.983	0.729	10.537	8.39	3.169	2.426	0.17	0.17	22.488	123.71	13.8	10.9	0.152	18075	1470.675		NA	NA	16.5	74.9	30.28
65557	1755723600000	2025-08-20	13:00:00	233.401	3.022	16.59	2.981	0.741	10.41	8.39	3.115	2.44	0.15	0.17	22.448	122.34	13.8	11.2	0.157	18056	1464.157		NA	NA	16.8	75.5	30.28
65558	1755724500000	2025-08-20	13:15:00	233.445	2.843	16.728	2.996	0.706	10.59	8.41	3.509	2.622	0.31	0.28	22.491	124.81	13.8	10.6	0.149	18008	1464.949		NA	NA	17	76.2	30.28
65559	1755725400000	2025-08-20	13:30:00	232.192	3.424	16.847	3.01	0.733	10.771	8.42	3.759	2.578	0.26	0.23	22.543	127.29	13.8	11	0.153	18023	1456.387		NA	NA	17.1	73.6	30.28
65560	1755726300000	2025-08-20	13:45:00	226.535	2.57	16.693	3.02	0.724	10.895	8.44	4.435	2.487	0.3	0.27	22.711	128.65	13.8	11	0.154	18012	1411.773		NA	NA	17.3	73.3	30.28
65561	1755727200000	2025-08-20	14:00:00	234.819	2.941	16.147	3.051	0.717	11.528	8.49	4.249	2.412	0.19	0.21	23.278	135	13.8	10.9	0.153	18019	1394.135		NA	NA	17.3	72	30.28
65562	1755728100000	2025-08-20	14:15:00	241.019	3.292	15.731	3.064	0.724	12.288	8.53	4.465	2.415	0.18	0.18	23.638	143.18	13.8	11	0.154	18066	1367.983		NA	NA	17.4	72.9	30.28
65563	1755729000000	2025-08-20	14:30:00	239.775	3.575	15.93	3.063	0.713	12.181	8.54	4.524	2.446	0.35	0.22	23.512	142.27	13.8	10.7	0.149	18082	1297.604		NA	NA	17.2	70.7	30.27
65564	1755729900000	2025-08-20	14:45:00	242.414	4.045	16.337	3.053	0.698	11.963	8.53	4.618	2.41	0.25	0.21	23.191	140.47	13.8	11.2	0.157	18035	1226.609		NA	NA	17.3	68.1	30.27
65565	1755730800000	2025-08-20	15:00:00	232.278	3.621	16.35	3.048	0.714	11.942	8.51	4.995	2.535	0.37	0.34	23.136	140.13	13.8	11.6	0.163	17027	1161.551		NA	NA	17.3	68.4	30.27
65566	1755731700000	2025-08-20	15:15:00	230.629	4.217	16.299	3.052	0.677	11.849	8.51	4.8	2.215	0.39	0.28	23.198	139.02	13.8	11.3	0.158	17802	949.551		NA	NA	17.2	69.5	30.27
65567	1755732600000	2025-08-20	15:30:00	232.22	4.126	16.287	3.065	0.767	11.675	8.47	5.039	2.317	0.2	0.16	23.318	137.07	13.8	11.3	0.159	17407	859.392		NA	NA	17.1	70.2	30.27
65568	1755733500000	2025-08-20	15:45:00	227.495	3.689	16.145	3.091	0.717	11.391	8.47	7.454	2.244	0.42	0.21	23.616	133.63	13.8	11.2	0.157	17824	841.968		NA	NA	17.2	71.5	30.28
65569	1755734400000	2025-08-20	16:00:00	229.429	3.453	15.808	3.142	0.716	11.797	8.5	6.544	1.999	0.33	0.25	24.25	137.97	13.8	11.3	0.158	17881	734.801		NA	NA	17.1	73.6	30.27
65570	1755735300000	2025-08-20	16:15:00	233.002	3.538	16.131	3.119	0.688	11.709	8.49	6.194	2.337	0.48	0.32	23.866	137.55	13.8	11.4	0.16	17999	702.292		NA	NA	16.9	72.5	30.27
65571	1755736200000	2025-08-20	16:30:00	229.829	3.548	16.464	3.102	0.725	11.351	8.47	8.221	2.173	0.54	0.23	23.524	133.9	13.8	11.4	0.159	17947	603.612		NA	NA	17	74.1	30.27
65572	1755737100000	2025-08-20	16:45:00	230.777	3.603	16.468	3.121	0.719	11.461	8.47	6.613	2.264	0.32	0.22	23.678	135.3	13.8	11.5	0.161	17961	528.154		NA	NA	16.8	73.2	30.27
65573	1755738000000	2025-08-20	17:00:00	230.072	4.148	16.426	3.126	0.695	11.249	8.48	7.198	2.209	0.39	0.29	23.743	132.8	13.8	11.2	0.157	17881	460.919		NA	NA	16.4	71.3	30.27
65574	1755738900000	2025-08-20	17:15:00	229.831	4.215	16.36	3.135	0.691	11.313	8.48	8.09	2.401	0.35	0.31	23.86	133.48	13.8	11.2	0.157	17690	374.173		NA	NA	16.3	71.8	30.27
65575	1755739800000	2025-08-20	17:30:00	231.549	4.435	16.216	3.162	0.753	11.239	8.46	9.009	2.222	0.46	0.35	24.178	132.51	13.8	11.2	0.157	17966	331.841		NA	NA	15.9	70.5	30.27
65576	1755740700000	2025-08-20	17:45:00	228.856	3.927	16.153	3.168	0.74	11.089	8.45	9.794	2.298	0.41	0.23	24.267	130.64	13.8	11	0.154	18016	255.228		NA	NA	16.2	66.4	30.27
65577	1755741600000	2025-08-20	18:00:00	233.191	3.62	15.936	3.213	0.754	10.916	8.44	10.257	2.324	0.55	0.26	24.782	128.46	13.8	11.3	0.158	17915	198.706		NA	NA	15.7	68.5	30.27
65578	1755742500000	2025-08-20	18:15:00	236.975	3.872	15.841	3.227	0.763	10.801	8.43	9.48	2.009	0.44	0.19	24.957	126.99	13.8	11.5	0.162	17988	143.305		NA	NA	15.9	63.1	30.27
65579	1755743400000	2025-08-20	18:30:00	239.931	3.915	15.666	3.261	0.697	10.853	8.43	9.014	2.004	0.59	0.27	25.359	127.46	13.8	11.8	0.165	18008	93.36		NA	NA	15.5	65.3	30.26
65580	1755744300000	2025-08-20	18:45:00	243.696	4.004	15.502	3.258	0.718	11.174	8.47	9.919	2.006	0.52	0.19	25.438	130.87	13.8	11.4	0.16	18069	51.669		NA	NA	15.2	67.7	30.26
65581	1755745200000	2025-08-20	19:00:00	244.737	4.117	15.434	3.254	0.726	11.416	8.48	9.617	1.83	0.42	0.16	25.447	133.52	13.8	11.6	0.163	18108	23.211		NA	NA	14.9	69	30.26
65582	1755746100000	2025-08-20	19:15:00	257.553	3.085	15.372	3.206	0.726	12.187	8.58	10.75	2.272	0.67	0.23	25.076	142.02	13.8	11.8	0.165	17934	7.014		NA	NA	14.8	68	30.27
65583	1755747000000	2025-08-20	19:30:00	243.276	3.477	15.3	3.247	0.741	12.094	8.51	10.2	2.046	0.62	0.22	25.477	141.09	13.8	11.5	0.161	17878	0.772		NA	NA	14.7	69.9	30.27
65584	1755747900000	2025-08-20	19:45:00	245.715	3.383	15.329	3.26	0.692	11.352	8.46	10.43	2.075	0.86	0.25	25.571	132.58	13.8	11.5	0.162	17748	0.025		NA	NA	14.6	72.2	30.27
65585	1755748800000	2025-08-20	20:00:00	246.54	3.91	15.243	3.261	0.717	10.961	8.44	10.54	2.069	0.62	0.19	25.639	127.85	13.8	11.5	0.161	18248	-0.034		NA	NA	14.5	73.5	30.27
65586	1755749700000	2025-08-20	20:15:00	239.881	4.218	15.207	3.265	0.748	10.795	8.43	10.231	1.999	0.78	0.2	25.69	125.85	13.8	11.6	0.163	18090	-0.025		NA	NA	14.4	73.2	30.27
65587	1755750600000	2025-08-20	20:30:00	245.411	4.051	15.175	3.267	0.733	10.677	8.43	10.493	2.188	0.75	0.24	25.734	124.43	13.8	11.7	0.164	18241	-0.025		NA	NA	14.3	74	30.28
65588	1755751500000	2025-08-20	20:45:00	245.529	4.647	15.078	3.269	0.745	10.639	8.42	10.467	2.161	0.57	0.26	25.816	123.82	13.8	11.5	0.161	18317	-0.018		NA	NA	14.3	73.6	30.28
65589	1755752400000	2025-08-20	21:00:00	242.564	4.591	15.014	3.267	0.701	10.724	8.43	10.387	1.924	0.48	0.22	25.841	124.65	13.8	11.4	0.16	18035	-0.045		NA	NA	14.2	74.8	30.27
65590	1755753300000	2025-08-20	21:15:00	245.638	4.338	14.993	3.278	0.763	10.594	8.41	10.866	2.085	0.77	0.36	25.943	123.17	13.8	11.4	0.16	18052	-0.011		NA	NA	14.2	74.5	30.27
65591	1755754200000	2025-08-20	21:30:00	246.927	4.531	14.892	3.285	0.733	10.389	8.4	10.928	1.916	0.66	0.23	26.079	120.65	13.8	11.8	0.165	18247	-0.055		NA	NA	14	76.7	30.27
65592	1755755100000	2025-08-20	21:45:00	243.09	4.731	14.917	3.289	0.703	10.508	8.45	9.488	1.938	0.46	0.26	26.093	122.07	13.8	11.6	0.162	18379	-0.023		NA	NA	14.1	76.2	30.27
65593	1755756000000	2025-08-20	22:00:00	252.453	4.138	14.95	3.282	0.732	10.847	8.47	9.815	1.934	0.47	0.28	26.01	126.04	13.8	11.5	0.16	18512	-0.022		NA	NA	14	78.3	30.27
65594	1755756900000	2025-08-20	22:15:00	253.119	3.554	14.906	3.296	0.659	10.736	8.45	9.98	1.958	0.55	0.22	26.167	124.77	13.8	11.2	0.157	18408	-0.025		NA	NA	13.8	78.9	30.27
65595	1755757800000	2025-08-20	22:30:00	247.304	3.971	15.093	3.267	0.718	11.166	8.5	9.971	2.032	0.36	0.22	25.782	129.93	13.8	11.3	0.158	18216	-0.029		NA	NA	13.8	78	30.27
65596	1755758700000	2025-08-20	22:45:00	258.142	3.835	15.252	3.265	0.717	11.048	8.49	9.856	2.067	0.42	0.22	25.659	128.89	13.8	11.3	0.158	18275	-0.025		NA	NA	13.8	78.7	30.26
65597	1755759600000	2025-08-20	23:00:00	256.34	3.921	15.206	3.268	0.702	11.056	8.49	10.067	2.045	0.43	0.19	25.72	128.93	13.8	11.6	0.162	18091	-0.019		NA	NA	13.8	79.7	30.26
65598	1755760500000	2025-08-20	23:15:00	258.003	2.949	15.165	3.27	0.702	10.927	8.47	9.963	2.043	0.41	0.23	25.767	127.35	13.8	11	0.155	18088	-0.061		NA	NA	13.8	79	30.27
65599	1755761400000	2025-08-20	23:30:00	251.68	2.921	15.141	3.267	0.702	10.844	8.47	9.941	1.977	0.33	0.15	25.756	126.31	13.8	11.1	0.156	18148	-0.032		NA	NA	13.9	77.1	30.27
65600	1755762300000	2025-08-20	23:45:00	255.952	2.81	15.145	3.266	0.716	10.852	8.47	10.115	2.051	0.32	0.17	25.74	126.39	13.8	11.4	0.16	18271	-0.029		NA	NA	13.9	76.2	30.27
65601	1755763200000	2025-08-21	00:00:00	252.66	2.28	15.106	3.266	0.703	10.848	8.47	10.038	2.03	0.51	0.21	25.77	126.28	13.8	11.1	0.156	18036	-0.047		NA	NA	13.8	77	30.27
65602	1755764100000	2025-08-21	00:15:00	242.71	2.93	15.146	3.271	0.712	10.905	8.48	10.188	2.095	0.37	0.14	25.786	127.04	13.8	11.5	0.161	17910	-0.044		NA	NA	13.9	78.3	30.27
65603	1755765000000	2025-08-21	00:30:00	260.67	2.193	15.069	3.27	0.727	10.954	8.48	10.044	1.987	0.43	0.13	25.826	127.45	13.8	11.5	0.161	17919	-0.036		NA	NA	13.8	80.4	30.27
65604	1755765900000	2025-08-21	00:45:00	254.441	1.869	15.074	3.286	0.724	10.716	8.45	10.113	2.082	0.28	0.13	25.964	124.83	13.8	11.4	0.16	18003	-0.007		NA	NA	13.7	81.9	30.27
65605	1755766800000	2025-08-21	01:00:00	247.88	2.129	14.963	3.274	0.722	10.701	8.46	9.871	2.056	0.45	0.13	25.934	124.34	13.8	11.7	0.164	17619	-0.021		NA	NA	13.7	83.1	30.27
65606	1755767700000	2025-08-21	01:15:00	242.682	1.854	14.988	3.278	0.72	10.673	8.46	10.023	2.131	0.62	0.1	25.95	124.08	13.8	11.5	0.161	18024	-0.01		NA	NA	13.7	83.6	30.27
65607	1755768600000	2025-08-21	01:30:00	250.763	2.406	14.961	3.284	0.722	10.675	8.46	9.682	2.068	0.42	0.1	26.018	124.09	13.8	11.6	0.162	17747	-0.018		NA	NA	13.5	84.7	30.27
65608	1755769500000	2025-08-21	01:45:00	265.26	1.781	14.933	3.291	0.718	10.638	8.45	10.322	2.147	0.54	0.09	26.098	123.65	13.8	11.4	0.16	17865	-0.012		NA	NA	13.2	87.5	30.27
65609	1755770400000	2025-08-21	02:00:00	272.216	1.285	14.881	3.287	0.719	10.601	8.45	10.214	2.158	0.5	0.13	26.1	123.08	13.8	11.4	0.159	17828	-0.029		NA	NA	12.9	88.7	30.26
65610	1755771300000	2025-08-21	02:15:00	252.78	1.529	14.808	3.277	0.72	10.658	8.46	10.086	2.143	0.42	0.09	26.063	123.52	13.8	11.2	0.157	17851	-0.044		NA	NA	12.8	89.9	30.26
65611	1755772200000	2025-08-21	02:30:00	267.551	1.095	14.76	3.274	0.719	10.726	8.47	10.037	2.133	0.46	0.12	26.063	124.21	13.8	11.6	0.162	17874	-0.004		NA	NA	12.6	91.2	30.26
65612	1755773100000	2025-08-21	02:45:00	276.702	1.227	14.811	3.224	0.719	10.284	8.43	8.585	2.061	0.41	0.07	25.592	118.85	13.8	11.3	0.159	17876	-0.023		NA	NA	12.4	91.7	30.26
65613	1755774000000	2025-08-21	03:00:00	274.523	0.872	14.676	3.246	0.718	10.319	8.45	9.262	2.091	0.47	0.09	25.877	119.19	13.8	11.3	0.158	17950	-0.039		NA	NA	12.2	92	30.26
65614	1755774900000	2025-08-21	03:15:00	313.698	0.738	14.68	3.279	0.722	10.668	8.47	10.375	2.26	0.55	0.14	26.165	123.41	13.8	11.3	0.158	18001	-0.012		NA	NA	12.2	92.4	30.26
65615	1755775800000	2025-08-21	03:30:00	261.043	0.665	14.496	3.275	0.721	10.749	8.47	10.276	2.098	0.67	0.06	26.254	123.96	13.8	11.4	0.16	18215	-0.037		NA	NA	12.1	92.8	30.26
65616	1755776700000	2025-08-21	03:45:00	246.906	0.882	14.383	3.282	0.716	10.765	8.47	10.381	2.126	0.51	0.09	26.39	123.98	13.8	11.7	0.163	18058	-0.021		NA	NA	12	92.8	30.26
65617	1755777600000	2025-08-21	04:00:00	271.717	1.077	14.384	3.294	0.714	10.648	8.46	10.325	2.108	0.54	0.11	26.497	122.71	13.8	11.8	0.165	17638	-0.036		NA	NA	12	92.8	30.26
65618	1755778500000	2025-08-21	04:15:00	259.429	0.983	14.443	3.309	0.686	10.533	8.44	10.242	2.111	0.54	0.08	26.588	121.6	13.8	11.6	0.163	17920	-0.015		NA	NA	11.7	92.9	30.25
65619	1755779400000	2025-08-21	04:30:00	245.12	1.513	14.288	3.29	0.715	10.29	8.42	9.266	2.06	0.45	0.11	26.525	118.35	13.8	11.3	0.158	18085	0.026		NA	NA	11.7	93.2	30.26
65620	1755780300000	2025-08-21	04:45:00	254.988	1.384	14.248	3.293	0.715	10.034	8.4	9.286	1.998	0.58	0.07	26.585	115.36	13.8	11.7	0.164	18127	0.299		NA	NA	11.6	93.9	30.26
65621	1755781200000	2025-08-21	05:00:00	258.304	1.638	13.951	3.26	0.744	9.925	8.4	8.599	1.882	0.56	0.07	26.488	113.34	13.8	11.4	0.159	18379	3.613		NA	NA	11.5	94.1	30.26
65622	1755782100000	2025-08-21	05:15:00	246.154	1.897	14.09	3.281	0.691	9.781	8.39	8.212	1.902	0.44	0.05	26.587	112.02	13.8	11.4	0.16	18446	16.502		NA	NA	11.4	94.9	30.26
65623	1755783000000	2025-08-21	05:30:00	223.76	1.773	14.006	3.276	0.747	9.677	8.39	8.264	1.91	0.46	0.09	26.594	110.71	13.8	11.5	0.161	18218	59.446		NA	NA	11.2	95.1	30.26
65624	1755783900000	2025-08-21	05:45:00	261.602	2.118	14.194	3.302	0.714	9.942	8.4	9.188	1.914	0.47	0.07	26.697	114.2	13.8	11.4	0.16	18460	130.838		NA	NA	11.2	95	30.26
65625	1755784800000	2025-08-21	06:00:00	264.505	1.599	14.043	3.294	0.715	10.058	8.41	9.279	1.908	0.42	0.09	26.733	115.25	13.8	11.4	0.16	18498	215.297		NA	NA	11.4	96	30.26
65626	1755785700000	2025-08-21	06:15:00	207.053	1.084	14.038	3.3	0.746	10.202	8.42	9.022	1.912	0.38	0.07	26.788	116.92	13.8	11.2	0.156	18534	305.541		NA	NA	11.5	94.7	30.26
65627	1755786600000	2025-08-21	06:30:00	222.759	2.101	13.969	3.298	0.735	10.324	8.43	8.992	1.907	0.66	0.09	26.819	118.19	13.8	11.5	0.161	18402	295.925		NA	NA	11.6	94.9	30.27
65628	1755787500000	2025-08-21	06:45:00	222.041	1.899	14.501	3.214	0.723	9.804	8.38	7.93	2.499	0.64	0.21	25.712	112.56	13.8	11.9	0.166	16928	425.909		NA	NA	11.8	95.1	30.27
65629	1755788400000	2025-08-21	07:00:00	220.357	1.56	14.899	3.208	0.724	9.382	8.37	5.874	2.27	0.3	0.09	25.398	108.39	13.8	11.8	0.165	18458	222.878		NA	NA	12.2	94.6	30.27
65630	1755789300000	2025-08-21	07:15:00	219.54	1.656	14.89	3.187	0.745	9.719	8.39	5.338	2.115	0.31	0.09	25.221	112.26	13.8	11.3	0.158	18386	199.101		NA	NA	12.4	93.9	30.27
65631	1755790200000	2025-08-21	07:30:00	220.617	1.708	14.887	3.177	0.721	9.698	8.38	5.573	2.203	0.22	0.08	25.13	111.89	13.8	11.3	0.158	18331	495.014		NA	NA	12.8	91.7	30.27
65632	1755791100000	2025-08-21	07:45:00	239.609	2.17	14.979	3.206	0.719	9.807	8.38	4.885	2.179	0.5	0.25	25.327	113.54	13.8	11.4	0.159	18149	485.078		NA	NA	13.2	88.5	30.27
65633	1755792000000	2025-08-21	08:00:00	225.995	2.001	15.062	3.219	0.711	9.843	8.38	4.555	2.188	0.31	0.14	25.383	114.16	13.8	11.4	0.159	18280	550.796		NA	NA	13.5	86.7	30.27
65634	1755792900000	2025-08-21	08:15:00	227.621	2.342	15.082	3.243	0.716	9.935	8.38	4.682	2.271	0.31	0.13	25.581	115.41	13.8	11.3	0.158	18366	682.074		NA	NA	13.9	83.6	30.27
65635	1755793800000	2025-08-21	08:30:00	223.696	2.693	15.048	3.247	0.722	9.97	8.38	4.587	2.28	0.51	0.24	25.636	115.81	13.8	11.2	0.156	18277	831.957		NA	NA	14.4	82.3	30.26
65636	1755794700000	2025-08-21	08:45:00	243.828	3.372	15.031	3.259	0.721	9.95	8.37	4.579	2.195	0.37	0.18	25.758	115.64	13.8	11.2	0.157	18185	872.894		NA	NA	15	80.9	30.26
65637	1755795600000	2025-08-21	09:00:00	285.614	1.24	15.133	3.28	0.699	10.01	8.37	4.378	2.277	0.7	0.24	25.87	116.63	13.8	11.3	0.159	18335	986.144		NA	NA	15.9	75.9	30.26
65638	1755796500000	2025-08-21	09:15:00	324.873	2.318	15.253	3.291	0.702	10.032	8.38	4.187	2.216	0.64	0.36	25.886	117.17	13.8	11.3	0.158	18110	1048.307		NA	NA	16.9	69.1	30.26
65639	1755797400000	2025-08-21	09:30:00	302.503	2.311	15.269	3.295	0.711	9.913	8.36	4.327	2.087	0.36	0.19	25.915	115.82	13.8	11.4	0.16	17719	1146.212		NA	NA	17	69.3	30.25
65640	1755798300000	2025-08-21	09:45:00	296.003	2.74	15.358	3.307	0.705	9.816	8.36	4.636	1.761	0.43	0.12	25.96	114.88	13.8	11.9	0.167	17231	978.974		NA	NA	17.1	67.1	30.25
65641	1755799200000	2025-08-21	10:00:00	335.908	1.922	15.433	3.319	0.714	9.888	8.35	3.5	1.987	0.29	0.14	26.009	115.94	13.8	11.3	0.158	18309	1267.018		NA	NA	17.4	66.8	30.25
65642	1755800100000	2025-08-21	10:15:00	328.109	1.374	15.235	3.312	0.711	10.16	8.39	3.302	1.918	0.14	0.11	26.081	118.77	13.8	11.1	0.155	18079	1265.017		NA	NA	17.8	66.4	30.25
65643	1755801000000	2025-08-21	10:30:00	302.696	3.603	15.277	3.32	0.714	10.441	8.4	3.419	1.979	0.17	0.13	26.125	122.18	13.8	11.3	0.158	17972	1345.769		NA	NA	18	66.5	30.25
65644	1755801900000	2025-08-21	10:45:00	321.099	2.461	15.248	3.324	0.694	10.345	8.38	3.574	2.093	0.5	0.25	26.179	121.07	13.8	11.1	0.156	17714	1404.738		NA	NA	18.3	66	30.24
65645	1755802800000	2025-08-21	11:00:00	314.442	2.313	15.531	3.383	0.691	10.341	8.38	3.288	1.861	0.28	0.17	26.501	121.89	13.8	11.1	0.155	18264	1399.51		NA	NA	18.5	68.6	30.23
65646	1755803700000	2025-08-21	11:15:00	322.709	1.048	15.705	3.402	0.701	10.278	8.38	3.13	1.864	0.24	0.08	26.547	121.62	13.8	11.1	0.155	18134	1386.965		NA	NA	18.9	68.7	30.23
65647	1755804600000	2025-08-21	11:30:00	292.965	3.572	15.619	3.395	0.707	9.654	8.31	2.958	1.861	0.16	0.09	26.551	114.07	13.8	11.7	0.165	18405	1471.18		NA	NA	19.1	62.3	30.22
65648	1755805500000	2025-08-21	11:45:00	297.415	3.335	16.013	3.375	0.688	9.14	8.28	2.87	1.96	0.15	0.1	26.118	108.51	13.8	11.8	0.165	18303	1539.357		NA	NA	19.3	61.4	30.22
65649	1755806400000	2025-08-21	12:00:00	328.436	3.158	16.156	3.103	0.695	9.521	8.3	2.303	2	0.18	0.09	23.716	111.76	13.8	14.7	0.205	18173	1482.074		NA	NA	19.4	62.5	30.22
65650	1755807300000	2025-08-21	12:15:00	305.768	2.575	16.003	3.252	0.714	10.228	8.37	3.264	1.93	0.27	0.17	25.071	120.67	13.8	12.9	0.181	18061	1544.988		NA	NA	19.6	62.2	30.21
65651	1755808200000	2025-08-21	12:30:00	309.292	3.726	16.458	3.185	0.681	9.644	8.3	3.075	2.07	0.41	0.2	24.226	114.11	13.8	14.1	0.198	18028	1574.952		NA	NA	19.8	62.4	30.21
65652	1755809100000	2025-08-21	12:45:00	324.95	2.884	16.327	3.215	0.714	9.903	8.33	2.546	1.974	0.2	0.13	24.552	117.24	13.8	13.5	0.189	18102	1391.136		NA	NA	19.8	62.1	30.2
65653	1755810000000	2025-08-21	13:00:00	309.921	1.972	16.105	3.227	0.702	10.223	8.35	2.706	1.973	0.13	0.06	24.791	120.69	13.8	12.5	0.175	18200	1525.241		NA	NA	20	65	30.2
65654	1755810900000	2025-08-21	13:15:00	285.798	2.745	16.057	3.196	0.698	10.238	8.34	2.827	2.05	0.14	0.07	24.558	120.58	13.8	12.6	0.177	18224	1540.282		NA	NA	20	66.1	30.19
65655	1755811800000	2025-08-21	13:30:00	289.531	1.009	16.544	3.179	0.696	9.461	8.26	2.841	2.049	0.11	0.07	24.12	112.15	13.8	15.1	0.212	18220	1514.78		NA	NA	20.2	64.5	30.19
65656	1755812700000	2025-08-21	13:45:00	323.026	0.896	16.579	3.184	0.686	9.688	8.27	2.762	2.078	0.13	0.07	24.139	114.92	13.8	13.3	0.186	18212	1498.89		NA	NA	20.6	62.4	30.18
65657	1755813600000	2025-08-21	14:00:00	318.932	1.836	17.033	3.195	0.696	9.542	8.27	2.795	2.121	0.1	0.08	23.963	114.1	13.8	6.52	0.091	11019	1461.304		NA	NA	20.8	60.8	30.17
65658	1755814500000	2025-08-21	14:15:00	322.151	2.24	17.119	3.207	0.669	9.725	8.28	3.334	2.155	0.14	0.11	24.012	116.55	13.8	12.2	0.17	18075	1329.138		NA	NA	21	58	30.17
65659	1755815400000	2025-08-21	14:30:00	332.889	2.237	17.051	3.214	0.695	9.948	8.31	3.235	2.228	0.18	0.15	24.108	119.18	13.8	11.5	0.161	18070	1345.29		NA	NA	21.1	55.7	30.16
65660	1755816300000	2025-08-21	14:45:00	292.301	3.214	16.851	3.222	0.684	10.211	8.33	3.545	2.251	0.26	0.19	24.297	121.98	13.8	11.4	0.16	18013	1330.481		NA	NA	21.4	53.5	30.15
65661	1755817200000	2025-08-21	15:00:00	294.783	2.424	17.028	3.22	0.685	10.175	8.33	3.789	2.286	0.28	0.16	24.172	121.86	13.8	11.5	0.161	17978	1230.415		NA	NA	21.4	54	30.15
65662	1755818100000	2025-08-21	15:15:00	335.955	2.015	16.981	3.209	0.672	10.253	8.33	4.13	2.391	0.25	0.2	24.113	122.66	13.8	11.7	0.163	17959	1195.162		NA	NA	21.7	53.8	30.14
65663	1755819000000	2025-08-21	15:30:00	337.716	1.165	16.885	3.212	0.686	10.393	8.34	3.943	2.26	0.2	0.11	24.189	124.17	13.8	11.4	0.159	17944	1112.854		NA	NA	21.8	52.7	30.14
65664	1755819900000	2025-08-21	15:45:00	321.402	1.827	16.841	3.207	0.665	10.21	8.31	4.51	2.453	0.4	0.24	24.173	121.86	13.8	12.4	0.174	17533	1048.999		NA	NA	22	51.1	30.13
65665	1755820800000	2025-08-21	16:00:00	292.032	2.979	16.858	3.196	0.679	9.774	8.28	4.686	2.378	0.3	0.15	24.076	116.62	13.8	13.6	0.19	17905	903.362		NA	NA	21.9	51.9	30.12
65666	1755821700000	2025-08-21	16:15:00	290.119	2.263	16.901	3.189	0.666	9.698	8.26	4.82	2.454	0.32	0.2	23.993	115.74	13.8	14.1	0.197	17956	908.9		NA	NA	22	52.2	30.12
65667	1755822600000	2025-08-21	16:30:00	271.25	1.518	16.997	3.193	0.678	9.758	8.28	5.063	2.469	0.31	0.19	23.968	116.66	13.8	12.9	0.181	17922	852.127		NA	NA	21.5	59.3	30.12
65668	1755823500000	2025-08-21	16:45:00	254.964	1.005	16.967	3.184	0.683	9.609	8.25	5.286	2.604	0.36	0.2	23.907	114.78	13.8	14.2	0.199	17981	726.572		NA	NA	21.2	63.2	30.12
65669	1755824400000	2025-08-21	17:00:00	243.829	1.799	16.993	3.175	0.672	9.425	8.23	5.289	2.501	0.34	0.14	23.82	112.57	13.8	14.4	0.202	17737	662.465		NA	NA	20.2	66.1	30.11
65670	1755825300000	2025-08-21	17:15:00	246.902	2.135	16.924	3.166	0.682	9.429	8.23	5.773	2.594	0.4	0.22	23.785	112.46	13.8	14.7	0.206	17967	593.806		NA	NA	19.4	68.2	30.11
65671	1755826200000	2025-08-21	17:30:00	243.678	2.371	16.821	3.153	0.667	9.39	8.22	6.007	2.604	0.35	0.17	23.738	111.74	13.8	15.2	0.213	17978	496.77		NA	NA	18.9	70.5	30.11
65672	1755827100000	2025-08-21	17:45:00	259.74	1.722	16.716	3.15	0.665	9.497	8.24	6.22	2.64	0.36	0.16	23.777	112.8	13.8	14.6	0.204	18089	405.695		NA	NA	18.9	71.2	30.1
65673	1755828000000	2025-08-21	18:00:00	281.774	2.463	16.728	3.15	0.656	9.554	8.24	6.602	2.723	0.49	0.18	23.768	113.49	13.8	15.2	0.213	18041	306.895		NA	NA	20.1	57.8	30.1
65674	1755828900000	2025-08-21	18:15:00	251.885	1.537	16.674	3.157	0.661	9.479	8.23	6.411	2.606	0.47	0.19	23.855	112.55	13.8	15.5	0.217	17869	228.683		NA	NA	20.2	63.6	30.1
65675	1755829800000	2025-08-21	18:30:00	253.997	1.793	16.578	3.162	0.665	9.454	8.22	6.805	2.744	0.58	0.24	23.961	112.12	13.8	15.6	0.218	18045	138.02		NA	NA	18.7	69.2	30.09
65676	1755830700000	2025-08-21	18:45:00	255.841	1.624	16.473	3.169	0.657	9.393	8.22	6.84	2.677	0.39	0.13	24.079	111.24	13.8	15.8	0.221	18068	70.863		NA	NA	18.2	71.2	30.1
65677	1755831600000	2025-08-21	19:00:00	257.295	1.599	16.285	3.18	0.663	9.415	8.23	6.496	2.429	0.59	0.23	24.283	111.23	13.8	15.7	0.22	18108	23.165		NA	NA	18.2	71.2	30.1
65678	1755832500000	2025-08-21	19:15:00	256.02	2.852	16.038	3.18	0.663	9.349	8.21	6.423	2.574	0.46	0.12	24.433	110.03	13.8	16.1	0.225	18124	6.558		NA	NA	17.5	71.1	30.09
65679	1755833400000	2025-08-21	19:30:00	254.119	3.4	15.933	3.168	0.666	8.662	8.14	5.301	1.726	0.46	0.08	24.396	101.68	13.8	18.1	0.254	18039	0.74		NA	NA	16.9	71.4	30.1
65680	1755834300000	2025-08-21	19:45:00	250.282	3.142	15.904	3.159	0.669	8.371	8.1	5.343	1.956	0.37	0.14	24.343	98.16	13.8	18	0.253	17811	0.037		NA	NA	16.1	74.9	30.1
65681	1755835200000	2025-08-21	20:00:00	236.372	2.371	15.898	3.161	0.66	8.165	8.1	5.183	2.163	0.4	0.18	24.364	95.74	13.8	18.5	0.259	17882	-0.022		NA	NA	15.7	76.5	30.1
65682	1755836100000	2025-08-21	20:15:00	233.191	3.26	15.855	3.17	0.647	8.309	8.12	5.729	2.24	0.54	0.21	24.467	97.42	13.8	17.9	0.251	17799	-0.023		NA	NA	15.6	75.4	30.1
65683	1755837000000	2025-08-21	20:30:00	229.575	2.799	15.917	3.175	0.658	8.572	8.16	5.671	1.811	0.44	0.11	24.468	100.62	13.8	17	0.239	17955	-0.029		NA	NA	15.5	74.3	30.1
65684	1755837900000	2025-08-21	20:45:00	232.315	2.827	15.865	3.177	0.653	8.785	8.19	6.004	1.794	0.31	0.1	24.517	103.04	13.8	16.5	0.232	17863	-0.022		NA	NA	15.6	73.2	30.1
65685	1755838800000	2025-08-21	21:00:00	240.57	2.715	15.829	3.178	0.663	8.885	8.2	6.486	1.873	0.48	0.13	24.547	104.17	13.8	16.4	0.23	18117	-0.025		NA	NA	15.6	73.1	30.1
65686	1755839700000	2025-08-21	21:15:00	251.708	1.838	15.792	3.173	0.675	8.956	8.2	6.773	2.052	0.58	0.16	24.531	104.91	13.8	16.4	0.229	17897	-0.021		NA	NA	15.7	72.5	30.1
65687	1755840600000	2025-08-21	21:30:00	238.348	1.369	15.786	3.175	0.677	8.823	8.19	6.354	1.793	0.53	0.08	24.55	103.35	13.8	16.6	0.233	17831	-0.01		NA	NA	15.2	71.2	30.1
65688	1755841500000	2025-08-21	21:45:00	228.274	0.849	15.768	3.173	0.672	8.649	8.16	6.643	1.796	0.47	0.14	24.547	101.27	13.8	16.7	0.234	17749	-0.033		NA	NA	15.1	73	30.11
65689	1755842400000	2025-08-21	22:00:00	192.69	0.23	15.72	3.17	0.663	8.687	8.19	7.276	1.989	0.69	0.15	24.544	101.62	13.8	16.5	0.231	17846	-0.011		NA	NA	15.1	72.8	30.11
65690	1755843300000	2025-08-21	22:15:00	141.059	0.002	15.725	3.167	0.664	8.859	8.2	7.154	2.134	0.73	0.07	24.522	103.62	13.8	17	0.238	17811	-0.036		NA	NA	15	72	30.11
65691	1755844200000	2025-08-21	22:30:00	163.338	0.002	15.738	3.168	0.663	8.867	8.2	7.376	2.145	0.52	0.09	24.519	103.73	13.8	16.8	0.235	17745	-0.037		NA	NA	14.9	73.4	30.11
65692	1755845100000	2025-08-21	22:45:00	347.066	0.398	15.728	3.168	0.658	8.893	8.2	7.335	2.362	0.67	0.27	24.522	104.03	13.8	16.4	0.23	17915	-0.015		NA	NA	15	75.1	30.1
65693	1755846000000	2025-08-21	23:00:00	326.155	0.34	15.723	3.169	0.659	8.918	8.21	7.754	2.093	0.86	0.05	24.535	104.32	13.8	16.6	0.232	17351	-0.025		NA	NA	14.9	74.9	30.1
65694	1755846900000	2025-08-21	23:15:00	86.904	1.149	15.581	3.147	0.662	8.671	8.16	6.847	2.171	0.7	0.09	24.44	101.11	13.8	18.1	0.253	17660	-0.037		NA	NA	15.2	81.3	30.1
65695	1755847800000	2025-08-21	23:30:00	16.766	0.683	15.623	3.15	0.664	8.494	8.15	7.016	2.26	0.5	0.07	24.437	99.1	13.8	18.2	0.256	17468	-0.025		NA	NA	14.7	83.3	30.1
65696	1755848700000	2025-08-21	23:45:00	64.373	0.168	15.605	3.144	0.659	8.432	8.15	6.458	2.617	0.55	0.05	24.399	98.32	13.8	17.8	0.249	17732	-0.008		NA	NA	14.6	83.6	30.1
65697	1755849600000	2025-08-22	00:00:00	33.217	0.331	15.575	3.141	0.661	8.418	8.14	6.808	2.627	0.47	0.07	24.387	98.1	13.8	17.8	0.249	17749	-0.004		NA	NA	14.5	84.1	30.1
65698	1755850500000	2025-08-22	00:15:00	344.737	0.003	15.582	3.142	0.663	8.357	8.13	7.516	2.632	0.87	0.06	24.392	97.4	13.8	17	0.238	18022	0.001		NA	NA	14.3	83.9	30.09
65699	1755851400000	2025-08-22	00:30:00	88.492	0.002	15.549	3.14	0.661	8.336	8.14	7.672	2.749	0.43	0.11	24.396	97.11	13.8	16.4	0.23	17554	-0.016		NA	NA	14.4	84.9	30.09
65700	1755852300000	2025-08-22	00:45:00	322.222	0.002	15.585	3.15	0.659	8.445	8.16	7.89	2.959	0.44	0.06	24.456	98.5	13.8	17.4	0.244	17299	-0.043		NA	NA	14.1	84.4	30.09
65701	1755853200000	2025-08-22	01:00:00	249.227	0.219	15.55	3.146	0.654	8.538	8.16	7.817	2.829	0.42	0.09	24.445	99.52	13.8	17.4	0.243	17487	-0.007		NA	NA	14.3	83.3	30.08
65702	1755854100000	2025-08-22	01:15:00	249.595	0.644	15.622	3.162	0.656	8.638	8.19	8.613	2.888	0.5	0.07	24.54	100.85	13.8	17.3	0.242	17972	-0.018		NA	NA	14.3	83.3	30.08
65703	1755855000000	2025-08-22	01:30:00	204.898	0.659	15.449	3.129	0.659	8.759	8.17	8.25	2.765	0.23	0.07	24.366	101.87	13.8	17	0.239	18235	-0.015		NA	NA	14.4	79.7	30.08
65704	1755855900000	2025-08-22	01:45:00	238.258	1.046	15.459	3.153	0.654	8.796	8.19	8.727	2.811	0.63	0.1	24.562	102.53	13.8	15.4	0.215	17878	-0.023		NA	NA	14.3	82.9	30.08
65705	1755856800000	2025-08-22	02:00:00	227.219	1.136	15.371	3.126	0.653	8.661	8.17	6.747	2.841	0.39	0.04	24.389	100.61	13.8	17.5	0.245	17446	-0.037		NA	NA	14.2	85	30.07
65706	1755857700000	2025-08-22	02:15:00	242.44	0.979	15.402	3.126	0.653	8.538	8.17	6.278	2.725	0.3	0.04	24.37	99.15	13.8	17.1	0.239	18086	-0.022		NA	NA	13.7	83.5	30.08
65707	1755858600000	2025-08-22	02:30:00	251.428	1.302	15.399	3.125	0.657	8.548	8.17	6.12	2.708	0.38	0.09	24.358	99.23	13.8	17.1	0.24	18193	-0.04		NA	NA	13.9	84.2	30.08
65708	1755859500000	2025-08-22	02:45:00	231.36	1.434	15.36	3.122	0.652	8.564	8.17	5.927	2.612	0.39	0.05	24.355	99.34	13.8	17	0.238	18255	-0.022		NA	NA	14	83	30.07
65709	1755860400000	2025-08-22	03:00:00	251.869	1.237	15.377	3.126	0.651	8.725	8.2	6.427	2.651	0.38	0.05	24.378	101.24	13.8	16	0.224	18126	-0.026		NA	NA	14.2	84.5	30.07
65710	1755861300000	2025-08-22	03:15:00	250.218	1.526	15.402	3.132	0.654	8.821	8.2	6.099	2.648	0.29	0.04	24.418	102.44	13.8	16.2	0.227	18054	-0.015		NA	NA	14.2	81.7	30.07
65711	1755862200000	2025-08-22	03:30:00	243.861	1.933	15.4	3.141	0.653	8.853	8.21	6.345	2.571	0.38	0.04	24.496	102.87	13.8	15.5	0.217	18215	-0.036		NA	NA	14	81.4	30.07
65712	1755863100000	2025-08-22	03:45:00	255.75	1.671	15.358	3.14	0.653	9.037	8.24	6.759	2.569	0.2	0.12	24.512	104.93	13.8	14.4	0.201	18286	-0.025		NA	NA	14	83.4	30.07
65713	1755864000000	2025-08-22	04:00:00	274.033	1.268	15.338	3.134	0.653	9.226	8.26	6.61	2.381	0.31	0.06	24.478	107.05	13.8	13.3	0.187	18299	-0.034		NA	NA	13.5	83.2	30.07
65714	1755864900000	2025-08-22	04:15:00	238.674	1.714	15.406	3.141	0.653	9.207	8.26	6.519	2.423	0.25	0.04	24.492	106.97	13.8	13.6	0.191	18155	-0.016		NA	NA	13.4	84.2	30.07
65715	1755865800000	2025-08-22	04:30:00	245.808	1.92	15.379	3.13	0.657	9.318	8.27	6.621	2.38	0.31	0.04	24.413	108.18	13.8	12.8	0.179	18242	-0.018		NA	NA	13.3	86.1	30.07
65716	1755866700000	2025-08-22	04:45:00	231.549	1.952	15.308	3.121	0.655	9.356	8.27	7.431	2.46	0.33	0.04	24.385	108.46	14	12.7	0.178	18020	0.212		NA	NA	13.3	87.3	30.07
65717	1755867600000	2025-08-22	05:00:00	238.471	1.275	15.25	3.115	0.652	9.466	8.28	9.185	2.318	0.36	0.07	24.363	109.76	13.8	12.2	0.171	18083	2.701		NA	NA	13.2	88.1	30.07
65718	1755868500000	2025-08-22	05:15:00	244.626	1.323	15.262	3.114	0.654	9.585	8.3	9.937	2.518	0.34	0.06	24.349	111.2	13.8	11.6	0.163	18206	13.728		NA	NA	13.2	89.4	30.07
65719	1755869400000	2025-08-22	05:30:00	230.885	1.736	15.197	3.11	0.661	9.764	8.31	9.572	2.425	0.33	0.04	24.352	113.14	13.8	11.2	0.156	18274	48.388		NA	NA	13.4	88.2	30.07
65720	1755870300000	2025-08-22	05:45:00	236.252	2.11	15.794	3.181	0.655	9.96	8.35	9.683	2.394	0.2	0.04	24.597	116.74	13.8	11.1	0.155	18208	111.676		NA	NA	13.1	87.6	30.08
65721	1755871200000	2025-08-22	06:00:00	231.662	2.072	15.639	3.197	0.657	10.254	8.36	9.618	2.395	0.21	0.05	24.827	120.27	13.8	11.2	0.157	18212	192.533		NA	NA	13.2	86.4	30.08
65722	1755872100000	2025-08-22	06:15:00	232.068	2.087	15.741	3.199	0.664	10.247	8.37	9.877	2.432	0.25	0.07	24.778	120.1	13.8	11.1	0.156	18200	277.777		NA	NA	13.5	87.1	30.08
65723	1755873000000	2025-08-22	06:30:00	223.511	1.603	16.067	3.237	0.66	10.815	8.41	9.354	2.282	0.31	0.06	24.899	127.64	13.8	11	0.154	18203	369.295		NA	NA	13.6	87	30.08
65724	1755873900000	2025-08-22	06:45:00	227.068	2.101	16.151	3.27	0.658	10.866	8.42	9.707	2.392	0.29	0.08	25.131	128.47	13.8	11.1	0.156	18162	457.173		NA	NA	13.5	86.9	30.08
65725	1755874800000	2025-08-22	07:00:00	214.112	2.085	15.236	3.162	0.656	10.508	8.4	7.766	2.28	0.34	0.06	24.779	122	13.8	11.3	0.158	18069	539.15		NA	NA	14.5	83.4	30.08
65726	1755875700000	2025-08-22	07:15:00	207.816	2.18	15.457	3.205	0.654	10.962	8.43	7.278	2.507	0.33	0.14	25.015	127.98	13.8	11.3	0.159	17909	623.816		NA	NA	15	82.3	30.08
65727	1755876600000	2025-08-22	07:30:00	206.947	1.964	15.481	3.233	0.661	11.19	8.45	6.805	2.368	0.24	0.06	25.236	130.86	13.8	11.1	0.156	17805	707.685		NA	NA	15.5	81.1	30.09
65728	1755877500000	2025-08-22	07:45:00	212.05	1.936	15.809	3.31	0.658	11.503	8.46	6.103	2.378	0.27	0.11	25.692	135.7	13.8	11.3	0.158	17770	790.947		NA	NA	15.9	80.2	30.09
65729	1755878400000	2025-08-22	08:00:00	214.287	2.059	15.513	3.326	0.65	11.587	8.46	5.072	2.336	0.23	0.12	26.021	136.23	13.8	11.1	0.156	17833	864.396		NA	NA	16.2	79.7	30.09
65730	1755879300000	2025-08-22	08:15:00	202.409	1.986	15.322	3.328	0.66	10.876	8.41	4.336	2.213	0.21	0.12	26.163	127.47	13.8	10.9	0.153	17997	930.572		NA	NA	16.5	81.7	30.09
65731	1755880200000	2025-08-22	08:30:00	203.059	1.733	15.127	3.325	0.664	9.969	8.32	6.131	2.071	0.77	0.15	26.268	116.48	13.8	12.1	0.169	17384	976.394		NA	NA	16.9	82.1	30.09
65732	1755881100000	2025-08-22	08:45:00	73.96	1.174	15.253	3.257	0.65	9.481	8.27	3.472	2.11	0.36	0.1	25.593	110.54	13.8	11.8	0.165	17886	926.41		NA	NA	18.6	71.6	30.08
65733	1755882000000	2025-08-22	09:00:00	103.425	0.526	15.775	3.299	0.67	9.131	8.27	4.588	2.374	1.2	0.27	25.616	107.56	13.8	11.7	0.163	17907	1066.074		NA	NA	19.1	71	30.09
65734	1755882900000	2025-08-22	09:15:00	184.665	0.46	16.34	3.322	0.652	10.147	8.44	6.576	2.989	1.12	0.31	25.448	120.68	13.8	11.4	0.16	17785	993.418		NA	NA	19.2	70.5	30.09
65735	1755883800000	2025-08-22	09:30:00	297.817	0.494	16.667	3.328	0.655	11.575	8.48	4.392	2.587	0.71	0.28	25.298	138.46	13.8	11.2	0.157	18033	1056.513		NA	NA	19	71.3	30.09
65736	1755884700000	2025-08-22	09:45:00	225.994	1.375	16.333	3.264	0.644	11.463	8.45	4.349	2.396	0.79	0.26	24.968	136.03	13.8	11.2	0.157	17908	1111.143		NA	NA	19.3	70.1	30.09
65737	1755885600000	2025-08-22	10:00:00	267.517	0.551	16.553	3.272	0.664	11.258	8.43	4.045	2.342	0.73	0.34	24.893	133.99	13.8	11	0.154	18075	1170.167		NA	NA	19	71.7	30.09
65738	1755886500000	2025-08-22	10:15:00	243.67	0.707	16.471	3.285	0.647	11.272	8.44	4.634	2.496	0.91	0.27	25.053	134.29	13.8	11.2	0.157	17909	1206.658		NA	NA	19.6	68.5	30.08
65739	1755887400000	2025-08-22	10:30:00	227.327	0.915	16.726	3.3	0.653	11.36	8.44	4.268	2.576	1.06	0.67	25.019	135.57	13.8	11.4	0.16	17948	1251.567		NA	NA	19.5	69.2	30.07
65740	1755888300000	2025-08-22	10:45:00	216.432	1.112	16.862	3.347	0.639	11.227	8.42	4.831	3.032	1.25	1.04	25.335	134.54	13.8	11.7	0.163	16563	1280.25		NA	NA	20.3	66.5	30.07
65741	1755889200000	2025-08-22	11:00:00	214.063	0.325	16.138	3.371	0.654	10.656	8.36	3.837	2.147	0.5	0.34	26.001	126.53	13.8	11.2	0.157	17134	1309.585		NA	NA	20.6	63.6	30.07
65742	1755890100000	2025-08-22	11:15:00	96.159	0.655	16.298	3.394	0.639	10.43	8.36	3.985	2.341	1.04	0.43	26.092	124.4	13.8	10.9	0.153	17155	1323.683		NA	NA	21.1	61.2	30.06
65743	1755891000000	2025-08-22	11:30:00	152.769	0.776	15.805	3.394	0.636	10.698	8.38	4.517	2.021	0.55	0.21	26.416	126.71	13.8	11.1	0.156	17758	1258.661		NA	NA	20.9	65.1	30.06
65744	1755891900000	2025-08-22	11:45:00	291.533	0.922	15.73	3.399	0.638	10.859	8.39	4.809	2.277	0.73	0.66	26.507	128.37	13.8	11.3	0.158	17235	1362.447		NA	NA	21.6	58	30.05
65745	1755892800000	2025-08-22	12:00:00	131.579	0.599	17.025	3.437	0.648	10.605	8.39	4.687	2.075	0.7	0.19	25.978	127.34	13.8	11.3	0.159	17731	1374.456		NA	NA	21.7	59.5	30.05
65746	1755893700000	2025-08-22	12:15:00	109.932	0.603	15.722	3.407	0.648	10.652	8.38	4.771	2.052	0.52	0.11	26.583	126.13	13.8	11.5	0.161	17450	1372.918		NA	NA	22.1	56.8	30.04
65747	1755894600000	2025-08-22	12:30:00	287.895	1.17	14.475	3.416	0.637	10.53	8.35	7.102	1.948	0.83	0.31	27.522	122.39	13.8	11.5	0.161	17565	1514.8		NA	NA	23.2	51.2	30.04
65748	1755895500000	2025-08-22	12:45:00	296.507	2.538	18.312	3.548	0.646	9.989	8.39	3.599	1.861	0.45	0.23	26.073	123.17	13.8	11.4	0.159	17679	1561.802		NA	NA	23.8	48.9	30.03
65749	1755896400000	2025-08-22	13:00:00	290.561	2.033	16.984	3.43	0.64	11.332	8.47	3.66	2.041	0.39	0.24	25.947	137.02	13.8	11	0.154	18008	1515.269		NA	NA	24.1	47.5	30.03
65750	1755897300000	2025-08-22	13:15:00	89.575	0.405	16.514	3.428	0.641	12.308	8.48	3.724	2.032	0.26	0.17	26.239	147.79	13.8	10.9	0.153	17650	1483.846		NA	NA	23.6	53.5	30.02
65751	1755898200000	2025-08-22	13:30:00	323.178	0.667	15.882	3.451	0.624	12.167	8.51	5.102	2.229	0.72	0.28	26.852	144.95	13.8	10.2	0.143	17463	1310.442		NA	NA	23.3	52.4	30.02
65752	1755899100000	2025-08-22	13:45:00	305.166	1.252	17.095	3.477	0.624	12.356	8.5	5.592	2.547	1.15	0.42	26.273	149.5	13.8	11.1	0.155	17095	1461.387		NA	NA	23.9	49.1	30.01
65753	1755900000000	2025-08-22	14:00:00	304.321	1.39	17.315	3.487	0.63	12.239	8.49	4.695	2.16	0.9	0.31	26.216	149.07	13.8	11.2	0.157	17951	1384.269		NA	NA	24.4	47.4	30
65754	1755900900000	2025-08-22	14:15:00	298.588	1.621	16.199	3.479	0.631	12.688	8.52	5.26	2.054	0.47	0.14	26.877	152.3	13.8	11	0.154	17952	1203.373		NA	NA	24.8	45.1	29.99
65755	1755901800000	2025-08-22	14:30:00	299.831	3.427	16.804	3.474	0.624	12.882	8.52	4.326	1.825	0.58	0.3	26.433	155.66	13.8	10.9	0.153	17743	1105.956		NA	NA	24.9	44.1	29.99
65756	1755902700000	2025-08-22	14:45:00	283.36	1.419	17.355	3.478	0.623	12.689	8.52	5.094	2.063	0.46	0.18	26.112	154.64	13.8	11.2	0.157	17512	1237.146		NA	NA	24.9	48	29.98
65757	1755903600000	2025-08-22	15:00:00	235.793	1.854	17.431	3.476	0.612	12.642	8.52	5.059	1.783	0.35	0.21	26.045	154.2	13.8	11.4	0.159	17439	1045.729		NA	NA	24.8	50.9	29.98
65758	1755904500000	2025-08-22	15:15:00	275.878	2.304	17.303	3.471	0.614	12.662	8.52	6.704	2.242	0.88	0.26	26.085	154.17	13.8	11.1	0.156	17578	1043.777		NA	NA	22.8	51	29.97
65759	1755905400000	2025-08-22	15:30:00	227.942	3.698	17.056	3.458	0.583	12.912	8.54	6.4	2.089	0.71	0.36	26.139	156.59	13.8	11.3	0.158	17935	894.291		NA	NA	20.3	65.8	29.96
65760	1755906300000	2025-08-22	15:45:00	233.873	3.832	16.371	3.439	0.631	13.788	8.58	6.746	2.236	0.53	0.34	26.421	165.28	13.8	11.4	0.159	18040	815.881		NA	NA	20.5	63.5	29.96
65761	1755907200000	2025-08-22	16:00:00	231.512	3.122	17.006	3.474	0.589	13.683	8.57	5.798	2.003	1	0.5	26.306	165.65	13.8	11.7	0.164	17555	742.876		NA	NA	20.5	63.5	29.96
65762	1755908100000	2025-08-22	16:15:00	227.39	3.49	17.589	3.503	0.602	13.404	8.57	5.287	2.066	0.9	0.35	26.169	163.91	13.8	11.4	0.16	17908	623.996		NA	NA	21	61.2	29.95
65763	1755909000000	2025-08-22	16:30:00	221.676	3.44	17.623	3.496	0.595	13.185	8.56	6.416	2.219	1.47	0.37	26.091	161.59	13.8	11.3	0.158	17831	578.142		NA	NA	20.9	62.4	29.95
65764	1755909900000	2025-08-22	16:45:00	224.902	3.595	17.806	3.482	0.605	13.212	8.58	6.566	2.116	0.5	0.18	25.86	162.3	13.8	11.3	0.158	17776	520.267		NA	NA	21.2	60	29.95
65765	1755910800000	2025-08-22	17:00:00	227.047	3.373	17.713	3.47	0.6	13.267	8.57	7.805	2.302	1.09	0.2	25.814	162.68	13.8	11.1	0.156	17867	367.847		NA	NA	20.7	63.3	29.94
65766	1755911700000	2025-08-22	17:15:00	235.277	3.446	17.653	3.468	0.599	13.258	8.58	8.367	2.217	0.81	0.27	25.836	162.42	13.8	11.4	0.16	17869	297.641		NA	NA	21.2	60.1	29.94
65767	1755912600000	2025-08-22	17:30:00	221.911	3.262	17.636	3.46	0.599	13.35	8.57	8.384	1.935	0.23	0.19	25.786	163.42	13.8	11.2	0.157	17821	126.434		NA	NA	20.8	62	29.94
65768	1755913500000	2025-08-22	17:45:00	225.461	2.983	17.666	3.452	0.591	13.204	8.58	10.26	2.353	0.72	0.16	25.702	161.64	13.8	11.4	0.16	17770	151.649		NA	NA	20.8	60.1	29.93
65769	1755914400000	2025-08-22	18:00:00	224.153	2.689	17.468	3.46	0.604	13.364	8.58	10.639	2.423	1.21	0.26	25.886	163.18	13.8	11.5	0.16	17654	194.52		NA	NA	20.5	65	29.93
65770	1755915300000	2025-08-22	18:15:00	222.726	2.512	17.312	3.443	0.606	13.581	8.6	10.341	2.151	0.74	0.13	25.851	165.31	13.8	11.4	0.16	17679	140.638		NA	NA	19.9	68.2	29.93
65771	1755916200000	2025-08-22	18:30:00	230.488	2.617	17.112	3.43	0.604	13.81	8.61	10.68	2.066	0.69	0.15	25.87	167.47	13.8	11.4	0.16	17733	87.726		NA	NA	19.7	66.7	29.93
65772	1755917100000	2025-08-22	18:45:00	232.771	2.952	17.057	3.427	0.606	13.952	8.62	9.919	1.77	0.51	0.14	25.88	169	13.8	11.1	0.155	17664	50.149		NA	NA	19.6	65.2	29.93
65773	1755918000000	2025-08-22	19:00:00	231.589	2.715	17.151	3.421	0.604	13.878	8.61	10.879	1.88	0.59	0.11	25.763	168.23	14	11.2	0.157	17895	19.723		NA	NA	19.4	65.3	29.93
65774	1755918900000	2025-08-22	19:15:00	231.195	2.005	17.144	3.41	0.592	13.617	8.58	11.103	1.821	0.39	0.13	25.682	165	13.8	11	0.153	17758	4.948		NA	NA	18.9	67.9	29.93
65775	1755919800000	2025-08-22	19:30:00	255.094	1.497	16.77	3.382	0.602	13.003	8.51	11.777	2.223	0.74	0.17	25.686	156.51	13.8	11.2	0.157	17685	0.508		NA	NA	18.6	70.9	29.93
65776	1755920700000	2025-08-22	19:45:00	250.753	1.504	16.428	3.363	0.604	12.205	8.47	11.028	2.276	1.01	0.16	25.742	145.99	13.8	11	0.155	17883	-0.003		NA	NA	18.3	73.5	29.94
65777	1755921600000	2025-08-22	20:00:00	226.988	1.812	16.448	3.366	0.602	11.989	8.48	11.904	2.497	1.04	0.33	25.751	143.36	13.8	11.3	0.159	17384	-0.018		NA	NA	18	73.2	29.95
65778	1755922500000	2025-08-22	20:15:00	207.877	1.467	16.53	3.373	0.61	12.485	8.53	13.079	2.91	1.12	0.23	25.763	149.53	13.8	11.5	0.161	17891	-0.008		NA	NA	18	73.4	29.95
65779	1755923400000	2025-08-22	20:30:00	212.649	1.095	16.463	3.371	0.611	12.561	8.53	12.039	2.78	0.95	0.19	25.787	150.26	13.8	11.3	0.159	17531	-0.029		NA	NA	17.9	73.8	29.95
65780	1755924300000	2025-08-22	20:45:00	210.988	1.124	16.544	3.381	0.609	12.757	8.55	11.773	2.773	1.09	0.14	25.817	152.86	13.8	11.2	0.157	17620	-0.011		NA	NA	18	70	29.95
65781	1755925200000	2025-08-22	21:00:00	198.149	1.448	16.456	3.365	0.611	12.762	8.53	10.327	2.624	0.86	0.16	25.744	152.65	13.8	11.6	0.162	17642	0.006		NA	NA	17.7	72.8	29.95
65782	1755926100000	2025-08-22	21:15:00	238.48	0.207	16.206	3.346	0.611	11.901	8.47	10.874	2.585	0.51	0.13	25.745	141.64	13.8	11.7	0.164	17920	-0.021		NA	NA	18	71.2	29.95
65783	1755927000000	2025-08-22	21:30:00	256.268	0.713	15.551	3.28	0.615	10.442	8.32	9.742	2.471	0.57	0.1	25.595	122.61	13.8	15.3	0.215	17725	-0.028		NA	NA	17.4	70.2	29.95
65784	1755927900000	2025-08-22	21:45:00	42.879	0.318	15.444	3.268	0.617	9.876	8.29	9.38	2.576	0.52	0.09	25.564	115.68	13.8	15.2	0.213	18121	-0.034		NA	NA	17.5	70.6	29.96
65785	1755928800000	2025-08-22	22:00:00	164.579	0.647	15.459	3.291	0.614	9.673	8.27	10.184	2.729	0.72	0.19	25.753	113.45	13.8	16.2	0.227	17322	-0.016		NA	NA	16.9	82.1	29.96
65786	1755929700000	2025-08-22	22:15:00	136.703	0.681	15.334	3.273	0.611	9.566	8.27	9.603	2.573	0.66	0.08	25.678	111.87	13.8	16	0.224	18078	-0.019		NA	NA	16.6	79.8	29.96
65787	1755930600000	2025-08-22	22:30:00	156.545	0.63	15.548	3.301	0.615	9.574	8.28	9.81	2.648	0.93	0.14	25.783	112.44	13.8	16.2	0.227	18057	-0.007		NA	NA	16.9	73.2	29.96
65788	1755931500000	2025-08-22	22:45:00	225.59	1.695	15.597	3.3	0.609	9.84	8.3	10.746	2.935	0.96	0.45	25.744	115.66	13.8	15.4	0.216	17819	-0.008		NA	NA	17	75.6	29.96
65789	1755932400000	2025-08-22	23:00:00	217.344	1.32	15.654	3.293	0.615	9.907	8.29	12.071	3.158	0.98	0.4	25.647	116.5	13.8	15.5	0.217	17653	-0.016		NA	NA	16.4	78.8	29.96
65790	1755933300000	2025-08-22	23:15:00	251.379	1.661	15.737	3.304	0.615	9.817	8.29	12.5	3.554	1.47	1.22	25.688	115.68	13.8	15.2	0.212	17928	-0.016		NA	NA	16.7	76.3	29.96
65791	1755934200000	2025-08-22	23:30:00	243.252	1.838	15.931	3.346	0.617	10.558	8.4	13.599	2.496	0.63	0.2	25.919	125.05	13.8	14.8	0.207	17155	-0.007		NA	NA	16.8	75	29.96
65792	1755935100000	2025-08-22	23:45:00	221.449	1.957	15.929	3.345	0.615	11.668	8.45	13.699	2.097	1.03	0.19	25.913	138.19	13.8	11.8	0.166	17238	-0.037		NA	NA	16.9	70.1	29.96
65793	1755936000000	2025-08-23	00:00:00	210.454	1.255	15.769	3.329	0.613	11.893	8.44	14.048	2.296	1.08	0.17	25.877	140.43	13.8	13.3	0.186	16702	-0.037		NA	NA	16.9	70.7	29.96
65794	1755936900000	2025-08-23	00:15:00	213.227	1.278	15.604	3.318	0.616	11.677	8.41	11.899	1.902	1.2	0.17	25.889	137.45	13.8	12.3	0.172	17377	-0.019		NA	NA	16.9	71.1	29.96
65795	1755937800000	2025-08-23	00:30:00	253.325	0.721	15.52	3.292	0.61	10.85	8.34	10.455	2.134	0.94	0.09	25.722	127.37	13.8	13	0.182	17495	-0.03		NA	NA	16.7	72.9	29.96
65796	1755938700000	2025-08-23	00:45:00	262.151	0.743	15.412	3.276	0.617	10.082	8.3	11.655	3.041	2.6	1.84	25.653	118.05	13.8	13.8	0.194	17116	-0.019		NA	NA	16.6	74.7	29.96
65797	1755939600000	2025-08-23	01:00:00	268.931	0.408	15.172	3.239	0.617	9.579	8.26	15.087	2.501	2.53	0.15	25.489	111.55	13.8	14.7	0.206	17885	-0.029		NA	NA	16.5	72.6	29.96
65798	1755940500000	2025-08-23	01:15:00	286.214	0.533	15.236	3.249	0.613	9.423	8.26	14.742	2.184	1.24	0.43	25.538	109.9	13.8	15.8	0.221	17305	-0.021		NA	NA	16.4	71.4	29.96
65799	1755941400000	2025-08-23	01:30:00	251.102	0.355	15.686	3.352	0.617	11.189	8.52	15.146	2.82	1.54	0.44	26.132	132.04	13.8	15.6	0.218	17315	-0.004		NA	NA	16.3	70	29.96
65800	1755942300000	2025-08-23	01:45:00	280.614	0.782	15.748	3.363	0.616	13.55	8.6	14.78	3.16	1.13	0.58	26.189	160.17	13.8	14.9	0.208	17327	-0.03		NA	NA	16.1	73.4	29.96
65801	1755943200000	2025-08-23	02:00:00	256.706	1.102	15.731	3.365	0.615	14.361	8.63	14.106	2.856	1.37	0.26	26.219	169.74	13.8	14.4	0.202	17665	-0.036		NA	NA	16.1	73.3	29.96
65802	1755944100000	2025-08-23	02:15:00	253.892	1.412	15.526	3.347	0.615	14.427	8.6	17.126	3.524	1.13	0.24	26.195	170.04	13.8	14.4	0.202	17567	-0.032		NA	NA	15.4	74.9	29.96
65803	1755945000000	2025-08-23	02:30:00	254.012	1.877	15.116	3.237	0.614	11.997	8.32	19.099	3.636	1.01	0.21	25.51	139.66	13.8	15	0.21	18036	-0.023		NA	NA	15.6	74.3	29.96
65804	1755945900000	2025-08-23	02:45:00	246.935	1.258	15.105	3.249	0.619	9.516	8.28	12.52	3.073	0.71	0.1	25.619	110.74	14.1	15.3	0.214	17909	-0.023		NA	NA	15.7	76.4	29.96
65805	1755946800000	2025-08-23	03:00:00	262.231	0.924	15.068	3.242	0.62	9.357	8.27	10.001	2.751	0.76	0.05	25.586	108.76	13.8	15.3	0.214	18081	-0.022		NA	NA	16	70.6	29.97
65806	1755947700000	2025-08-23	03:15:00	331.658	0.775	14.887	3.22	0.619	9.16	8.24	10.531	2.887	0.69	0.04	25.511	106.03	13.8	15.6	0.218	18059	-0.014		NA	NA	16	70.9	29.97
65807	1755948600000	2025-08-23	03:30:00	258.318	0.833	14.899	3.222	0.616	8.977	8.23	10.573	2.789	0.84	0.06	25.518	103.98	13.8	15.8	0.222	18167	-0.022		NA	NA	16	70.6	29.97
65808	1755949500000	2025-08-23	03:45:00	274.272	0.598	14.913	3.222	0.618	8.904	8.23	9.06	2.701	0.66	0.04	25.506	103.09	13.8	15.4	0.216	18193	-0.028		NA	NA	15.2	77.6	29.97
65809	1755950400000	2025-08-23	04:00:00	241.969	1.367	15.018	3.247	0.62	9.209	8.27	8.669	2.599	0.66	0.07	25.663	106.94	13.8	14.2	0.199	18112	-0.052		NA	NA	15.7	72.7	29.97
65810	1755951300000	2025-08-23	04:15:00	248.788	1.782	15.093	3.256	0.621	9.281	8.26	8.149	2.558	0.47	0.18	25.686	107.98	13.8	14.3	0.2	18315	0.004		NA	NA	15.9	74	29.97
65811	1755952200000	2025-08-23	04:30:00	50.596	0.003	15.643	3.312	0.622	9.867	8.39	8.041	2.367	0.3	0.08	25.811	115.99	13.8	11.5	0.161	18167	-0.005		NA	NA	15.5	77.2	29.97
65812	1755953100000	2025-08-23	04:45:00	266.385	0.221	15.798	3.334	0.62	11.02	8.45	9.807	2.484	0.34	0.1	25.907	130.14	13.8	11.1	0.156	18185	0.167		NA	NA	15.2	77.6	29.97
65813	1755954000000	2025-08-23	05:00:00	292.55	0.568	15.945	3.351	0.62	11.397	8.46	10.563	2.388	0.5	0.06	25.951	135.03	13.8	11.1	0.156	17678	2.342		NA	NA	15.4	80.3	29.98
65814	1755954900000	2025-08-23	05:15:00	243.577	0.809	15.94	3.344	0.622	11.47	8.48	10.908	2.398	0.69	0.06	25.901	135.86	13.8	11.5	0.16	17548	12.627		NA	NA	15.4	82.2	29.98
65815	1755955800000	2025-08-23	05:30:00	228.125	1.568	16.049	3.36	0.626	11.549	8.48	10.135	2.402	0.43	0.07	25.962	137.16	13.8	11.2	0.157	17135	44.642		NA	NA	15.4	81.1	29.98
65816	1755956700000	2025-08-23	05:45:00	245.737	1.857	15.885	3.351	0.621	11.579	8.48	9.934	2.403	0.37	0.09	25.994	137.16	13.8	11.3	0.159	17796	100.516		NA	NA	15.6	80.3	29.99
65817	1755957600000	2025-08-23	06:00:00	235.503	2.082	15.774	3.347	0.626	11.576	8.47	10.876	2.453	0.48	0.31	26.032	136.81	13.8	10.9	0.152	17642	175.821		NA	NA	15.4	81.6	29.99
65818	1755958500000	2025-08-23	06:15:00	242.818	1.553	15.925	3.364	0.628	11.912	8.5	11.282	2.468	0.76	0.07	26.08	141.23	13.8	11.1	0.156	17300	262.89		NA	NA	15.6	80.6	29.99
65819	1755959400000	2025-08-23	06:30:00	218.825	1.422	16.19	3.391	0.624	12.295	8.54	8.444	2.485	0.52	0.24	26.133	146.55	13.8	11.5	0.161	17201	350.564		NA	NA	15.9	80.2	29.99
65820	1755960300000	2025-08-23	06:45:00	216.01	1.731	16.471	3.425	0.626	12.69	8.57	9.385	2.59	0.47	0.27	26.244	152.17	13.8	11.3	0.158	17779	446.016		NA	NA	16	83.6	29.99
65821	1755961200000	2025-08-23	07:00:00	229.337	1.843	16.447	3.42	0.621	12.818	8.57	6.635	2.538	0.32	0.72	26.212	153.62	13.8	11.1	0.156	17822	525.659		NA	NA	16.1	84.5	29.99
65822	1755962100000	2025-08-23	07:15:00	220.218	1.577	16.322	3.415	0.63	12.829	8.58	5.545	2.96	0.22	1.99	26.256	153.49	13.8	11.3	0.158	17812	603.306		NA	NA	16.1	83.8	29.99
65823	1755963000000	2025-08-23	07:30:00	228.424	0.436	16.342	3.433	0.625	12.83	8.57	5.278	2.766	0.69	0.9	26.392	153.72	13.8	10.9	0.153	17334	684.398		NA	NA	16.4	81.1	29.99
65824	1755963900000	2025-08-23	07:45:00	241.358	0.525	16.513	3.454	0.626	13.473	8.58	5.207	3.141	0.72	2.43	26.458	162.02	13.8	11.3	0.158	17901	744.457		NA	NA	17	77.4	29.99
65825	1755964800000	2025-08-23	08:00:00	209.748	1.819	16.321	3.426	0.626	13.04	8.57	5.291	3.623	1.14	1.79	26.343	156.18	13.8	11.2	0.157	17810	854.942		NA	NA	17	77.4	29.99
65826	1755965700000	2025-08-23	08:15:00	223.815	2.033	16.496	3.447	0.629	13.259	8.58	7.191	4.634	1.6	2.64	26.414	159.33	13.8	11.4	0.16	17740	928.052		NA	NA	18.4	71.9	29.99
65827	1755966600000	2025-08-23	08:30:00	236.474	1.373	16.511	3.448	0.625	13.356	8.58	5.608	4.866	1.61	3.29	26.408	160.55	13.8	11.2	0.157	18051	1005.085		NA	NA	19.3	69.3	29.99
65828	1755967500000	2025-08-23	08:45:00	270.69	1.525	16.68	3.465	0.626	13.586	8.59	7.641	7.586	2.53	6.35	26.438	163.85	13.8	11.4	0.159	17945	1068.214		NA	NA	20.9	61.5	29.99
65829	1755968400000	2025-08-23	09:00:00	120.362	0.914	16.659	3.457	0.63	13.222	8.58	6.46	5.136	1.4	2.52	26.391	159.33	13.8	11.2	0.157	17952	1128.565		NA	NA	21.2	60.7	29.99
65830	1755969300000	2025-08-23	09:15:00	275.419	0.322	16.837	3.478	0.619	13.352	8.58	5.947	5.602	2.03	2.89	26.451	161.49	13.8	11.1	0.155	17998	1175.889		NA	NA	21.8	56	29.99
65831	1755970200000	2025-08-23	09:30:00	297.928	2.199	16.566	3.496	0.614	13.114	8.55	4.667	3.996	2.05	3.45	26.78	158.14	13.8	11.1	0.155	17833	1243.403		NA	NA	22.3	54.7	29.99
65832	1755971100000	2025-08-23	09:45:00	297.236	2.592	16.358	3.494	0.619	12.73	8.51	10.589	7.491	5.92	7.97	26.903	153.05	13.8	11.2	0.157	17959	484.269		NA	NA	22.2	54.8	29.99
65833	1755972000000	2025-08-23	10:00:00	295.983	2.213	15.332	3.457	0.619	11.814	8.43	6.952	5.852	2.25	5.08	27.286	139.59	13.8	11.1	0.155	17591	1383.213		NA	NA	22.1	55.4	29.99
65834	1755972900000	2025-08-23	10:15:00	229.868	2.361	15.353	3.46	0.626	11.555	8.43	5.303	4.232	1.81	3.32	27.294	136.45	13.8	11.6	0.162	17734	1510.179		NA	NA	22.3	56.5	29.99
65835	1755973800000	2025-08-23	10:30:00	206.878	1.419	16.305	3.504	0.609	11.097	8.4	3.906	2.262	1.42	0.55	27.019	133	13.8	11.7	0.163	17415	1561.087		NA	NA	22.3	56.7	29.99
65836	1755974700000	2025-08-23	10:45:00	332.188	1.52	16.526	3.523	0.612	10.858	8.4	16.697	17.353	9.02	15.03	27.032	130.87	13.8	11.1	0.156	17421	1465.125		NA	NA	22.7	52.2	29.98
65837	1755975600000	2025-08-23	11:00:00	297.253	3.054	16.366	3.503	0.619	10.848	8.38	5.239	2.922	5.54	3.83	26.972	130.41	13.8	11.2	0.157	17281	1489.381		NA	NA	22.7	52.1	29.98
65838	1755976500000	2025-08-23	11:15:00	277.133	1.41	16.429	3.507	0.614	10.888	8.39	4.483	3.603	2.71	5.51	26.968	131.08	13.8	16.7	0.234	17613	1465.271		NA	NA	23.2	53.2	29.97
65839	1755977400000	2025-08-23	11:30:00	319.801	2.744	16.798	3.536	0.616	10.956	8.38	5.268	8.281	3.05	8.7	26.961	132.73	13.8	12.2	0.171	17626	1458.187		NA	NA	23.5	47.6	29.96
65840	1755978300000	2025-08-23	11:45:00	319.26	1.797	16.084	3.48	0.604	11.771	8.48	5.494	4.841	2.35	4.16	26.962	140.9	13.8	11.5	0.16	16996	1481.211		NA	NA	24.3	46.5	29.96
65841	1755979200000	2025-08-23	12:00:00	334.838	2.544	15.629	3.472	0.613	12.605	8.49	5.459	3.013	2.18	1.77	27.21	149.71	13.8	11.4	0.16	17022	1503.88		NA	NA	24.5	44.1	29.96
65842	1755980100000	2025-08-23	12:15:00	310.428	1.5	15.394	3.47	0.618	12.773	8.5	8.312	4.349	3.7	3.45	27.352	151.05	13.8	11.5	0.161	17017	1466.221		NA	NA	24.4	44.5	29.95
65843	1755981000000	2025-08-23	12:30:00	313.881	2.6	16.961	3.556	0.602	11.956	8.43	3.98	1.944	1.16	0.28	27.026	145.21	13.8	11.8	0.165	17048	1523.912		NA	NA	25.3	41.7	29.95
65844	1755981900000	2025-08-23	12:45:00	308.369	3.077	17.114	3.564	0.608	11.755	8.49	5.014	2.181	1	0.23	26.986	143.29	13.8	11.8	0.165	17705	805.666		NA	NA	25.7	40.7	29.95
65845	1755982800000	2025-08-23	13:00:00	329.295	2.004	17.679	3.591	0.576	12.244	8.53	3.648	2.096	1.3	0.37	26.835	150.72	13.8	11.5	0.162	17889	1552.72		NA	NA	25.8	40.6	29.94
65846	1755983700000	2025-08-23	13:15:00	300.662	3.102	17.974	3.602	0.603	12.819	8.55	3.541	2.218	0.97	0.38	26.736	158.62	13.8	11.6	0.163	17820	1293.761		NA	NA	25.9	40.2	29.94
65847	1755984600000	2025-08-23	13:30:00	333.507	2.067	18.015	3.594	0.602	12.834	8.55	4.606	2.397	1.82	0.53	26.641	158.99	13.8	10.9	0.153	17922	1636.997		NA	NA	25.8	40.4	29.93
65848	1755985500000	2025-08-23	13:45:00	328.434	1.158	18.018	3.587	0.604	13.274	8.54	5.062	2.298	1.78	0.32	26.586	164.4	13.8	11.1	0.156	17774	1433.214		NA	NA	26.4	41.4	29.93
65849	1755986400000	2025-08-23	14:00:00	277.787	1.892	17.039	3.561	0.619	13.402	8.52	3.968	1.857	0.46	0.15	27.012	163.64	13.8	10.9	0.153	17927	1530.58		NA	NA	26.4	41.6	29.92
65850	1755987300000	2025-08-23	14:15:00	278.171	1.548	16.326	3.507	0.597	13.008	8.49	4.81	2.085	1.16	0.25	27.037	156.52	13.8	11.1	0.155	18177	1213.829		NA	NA	25.4	44.4	29.92
65851	1755988200000	2025-08-23	14:30:00	239.431	1.161	16.897	3.546	0.627	12.955	8.51	4.471	2.177	0.91	0.34	26.982	157.37	13.8	10.9	0.153	17869	1145.097		NA	NA	24.8	50.7	29.91
65852	1755989100000	2025-08-23	14:45:00	246.587	2.405	17.375	3.576	0.584	13.371	8.52	6.558	2.274	1.3	0.24	26.912	163.66	13.8	11.2	0.157	18083	1067.66		NA	NA	23.6	53.2	29.91
65853	1755990000000	2025-08-23	15:00:00	273.845	2.143	17.407	3.565	0.59	13.023	8.54	4.98	2.122	0.72	0.2	26.798	159.49	13.8	11.2	0.157	17806	980.852		NA	NA	25.6	43.8	29.9
65854	1755990900000	2025-08-23	15:15:00	270.535	2.153	17.692	3.586	0.618	13.215	8.53	5.432	2.188	0.66	0.21	26.785	162.81	13.8	11.1	0.156	17560	944.578		NA	NA	25.4	43.6	29.89
65855	1755991800000	2025-08-23	15:30:00	239.351	2.019	18.394	3.634	0.595	13.172	8.54	4.695	1.724	0.51	0.21	26.729	164.35	13.8	11.6	0.162	17397	891.472		NA	NA	24	52.2	29.89
65856	1755992700000	2025-08-23	15:45:00	228.531	2.951	18.492	3.631	0.586	13.451	8.58	4.371	1.656	0.59	0.16	26.637	168.17	13.8	11.8	0.165	17724	834.294		NA	NA	22.4	56	29.89
65857	1755993600000	2025-08-23	16:00:00	229.679	2.355	18.431	3.616	0.608	13.865	8.58	3.79	1.634	0.39	0.2	26.555	173.15	13.8	11.4	0.16	17351	766.084		NA	NA	22.5	55.8	29.89
65858	1755994500000	2025-08-23	16:15:00	263.625	2.276	18.269	3.603	0.579	13.992	8.57	4.345	1.733	0.79	0.25	26.556	174.22	13.8	11.4	0.16	17291	228.842		NA	NA	22.4	56.5	29.88
65859	1755995400000	2025-08-23	16:30:00	240.748	2.833	18.191	3.597	0.561	14.009	8.57	7.046	2.191	2.61	0.42	26.555	174.18	13.8	11.2	0.157	17760	495.53		NA	NA	21.9	59.8	29.88
65860	1755996300000	2025-08-23	16:45:00	261.027	2.162	17.951	3.581	0.573	14.071	8.57	6.36	2.095	0.89	0.34	26.576	174.19	13.8	11.4	0.159	17723	529.44		NA	NA	21.8	60.1	29.87
65861	1755997200000	2025-08-23	17:00:00	259.595	1.876	17.869	3.576	0.596	14.209	8.58	7.842	2.151	1.8	0.33	26.591	175.59	13.8	11.2	0.156	17450	458.165		NA	NA	21.6	64.7	29.87
65862	1755998100000	2025-08-23	17:15:00	233.151	2.952	17.734	3.569	0.582	14.324	8.58	9.467	2.054	1.28	0.37	26.617	176.6	13.8	11.4	0.16	17725	195.838		NA	NA	21.5	60.8	29.87
65863	1755999000000	2025-08-23	17:30:00	232.542	2.372	17.175	3.538	0.602	14.605	8.59	10.846	2.064	0.57	0.28	26.727	178.34	13.8	11.4	0.16	17883	234.046		NA	NA	21.2	63.1	29.87
65864	1755999900000	2025-08-23	17:45:00	222.477	2.36	17.599	3.561	0.594	14.542	8.6	10.802	2.167	2.55	0.28	26.646	178.66	13.8	11.2	0.158	17668	251.047		NA	NA	21	62	29.87
65865	1756000800000	2025-08-23	18:00:00	221.575	2.303	17.539	3.558	0.589	14.363	8.6	10.71	2.313	1.67	0.28	26.655	176.32	13.8	11.5	0.161	17467	119.72		NA	NA	20.9	64.8	29.87
65866	1756001700000	2025-08-23	18:15:00	237.162	1.889	17.573	3.559	0.58	14.389	8.61	10.719	2.23	0.91	0.14	26.646	176.77	13.8	11.3	0.159	17261	119.011		NA	NA	21.2	62.9	29.86
65867	1756002600000	2025-08-23	18:30:00	228.754	1.802	17.924	3.582	0.578	14.316	8.61	10.483	2.416	1.81	0.25	26.601	176.95	13.8	11.7	0.164	16868	82.617		NA	NA	21.2	62.6	29.87
65868	1756003500000	2025-08-23	18:45:00	218.529	1.917	18.205	3.607	0.589	14.066	8.6	10.63	2.462	2.38	0.33	26.624	174.84	13.8	11.3	0.159	17542	48.234		NA	NA	20.4	65.6	29.87
65869	1756004400000	2025-08-23	19:00:00	251.864	1	18.151	3.605	0.58	13.903	8.59	12.187	2.286	1.36	0.29	26.643	172.77	13.8	11.5	0.162	17050	20.146		NA	NA	20.2	67	29.87
65870	1756005300000	2025-08-23	19:15:00	207.551	0.87	17.869	3.581	0.587	13.866	8.57	9.968	1.918	0.86	0.18	26.631	171.16	13.8	11.4	0.16	17239	4.788		NA	NA	20.1	67.2	29.87
65871	1756006200000	2025-08-23	19:30:00	234.095	0.977	17.845	3.585	0.577	13.711	8.54	9.964	2.205	0.94	0.43	26.677	169.3	13.8	11.5	0.161	17500	0.446		NA	NA	20.9	57.5	29.88
65872	1756007100000	2025-08-23	19:45:00	234.085	1.182	17.61	3.568	0.589	13.336	8.53	12.577	2.401	0.89	0.23	26.691	164	13.8	11.3	0.158	16846	0.011		NA	NA	20.9	58.1	29.89
65873	1756008000000	2025-08-23	20:00:00	205	1.383	17.306	3.546	0.585	13.79	8.58	13.815	2.675	1.41	0.23	26.714	168.66	13.8	11.5	0.161	17288	-0.025		NA	NA	20.9	60.6	29.89
65874	1756008900000	2025-08-23	20:15:00	199.587	1.253	17.232	3.458	0.596	14.063	8.58	12.557	2.746	0.81	0.32	26.023	171.11	13.8	12.1	0.169	16771	-0.018		NA	NA	20.5	59	29.89
65875	1756009800000	2025-08-23	20:30:00	227.666	1.545	17.477	3.521	0.593	13.86	8.58	13.748	2.468	1.17	0.22	26.386	169.71	13.8	11.8	0.166	15823	-0.005		NA	NA	20.6	58.4	29.89
65876	1756010700000	2025-08-23	20:45:00	219.933	3.113	17.141	3.454	0.589	14.256	8.6	11.912	1.852	0.84	0.13	26.05	173.19	13.8	12.6	0.177	16529	0.001		NA	NA	19.3	61.6	29.89
65877	1756011600000	2025-08-23	21:00:00	212.255	2.782	16.89	3.436	0.593	14.417	8.6	12.777	1.957	0.87	0.21	26.064	174.31	13.8	13.1	0.183	16997	-0.015		NA	NA	18.5	70.6	29.89
65878	1756012500000	2025-08-23	21:15:00	217.664	2.983	16.543	3.406	0.588	12.936	8.43	10.284	1.759	0.68	0.1	26.035	155.32	13.8	13.6	0.191	17652	-0.018		NA	NA	18.1	69	29.89
65879	1756013400000	2025-08-23	21:30:00	219.803	2.374	16.573	3.41	0.587	11.466	8.41	10.214	1.876	0.79	0.27	26.048	137.68	13.8	13.7	0.191	17768	-0.014		NA	NA	17.9	69.9	29.9
65880	1756014300000	2025-08-23	21:45:00	248.412	1.301	16.435	3.391	0.603	11.404	8.43	10.955	1.935	0.57	0.1	25.978	136.53	13.8	12.5	0.176	17566	-0.03		NA	NA	17.7	68.6	29.91
65881	1756015200000	2025-08-23	22:00:00	210.332	0.781	16.23	3.372	0.595	11.069	8.36	13.027	2.771	1.5	0.77	25.945	131.98	13.8	13	0.182	18054	-0.012		NA	NA	18.2	66.6	29.91
65882	1756016100000	2025-08-23	22:15:00	255.668	0.002	16.114	3.357	0.595	10.108	8.29	13.467	3.976	2.69	2.65	25.895	120.19	13.8	14	0.196	17875	-0.041		NA	NA	17.7	69.7	29.91
65883	1756017000000	2025-08-23	22:30:00	255.91	0.002	16.087	3.359	0.596	9.797	8.27	12.932	3.14	1.55	1.85	25.93	116.43	13.8	13.6	0.191	17977	-0.034		NA	NA	17.3	68.2	29.91
65884	1756017900000	2025-08-23	22:45:00	223.715	0.002	16.021	3.362	0.595	9.675	8.26	13.304	2.916	1.92	0.97	25.997	114.89	13.8	13.9	0.195	17988	-0.03		NA	NA	17.3	67.4	29.92
65885	1756018800000	2025-08-23	23:00:00	254.887	0.436	15.953	3.351	0.597	9.511	8.24	12.761	2.481	1.95	0.18	25.948	112.75	13.8	14.5	0.204	18031	-0.023		NA	NA	17.2	68.7	29.92
65886	1756019700000	2025-08-23	23:15:00	264.123	0.917	15.965	3.379	0.596	9.409	8.23	13.776	2.915	2.45	0.79	26.175	111.72	13.8	14.6	0.204	17955	-0.034		NA	NA	17.1	70.3	29.92
65887	1756020600000	2025-08-23	23:30:00	260.907	1.313	15.916	3.384	0.598	9.298	8.22	11.334	2.39	0.59	0.06	26.252	110.32	13.8	15.4	0.215	18037	-0.008		NA	NA	17.1	69.2	29.92
65888	1756021500000	2025-08-23	23:45:00	247.453	2.009	15.942	3.37	0.597	9.291	8.23	12.862	2.667	3	0.15	26.121	110.21	13.8	14.3	0.2	17882	-0.023		NA	NA	17.2	69.1	29.92
65889	1756022400000	2025-08-24	00:00:00	232.658	1.897	15.901	3.378	0.599	9.261	8.22	13.749	3.021	1.95	0.89	26.212	109.83	13.8	14.9	0.209	18000	-0.04		NA	NA	16.9	64.7	29.91
65890	1756023300000	2025-08-24	00:15:00	241.897	1.636	15.84	3.377	0.597	9.195	8.21	17.327	5.303	4.66	6.37	26.245	108.96	13.8	15.8	0.221	17831	-0.034		NA	NA	17.5	64	29.91
65891	1756024200000	2025-08-24	00:30:00	206.415	1.573	15.624	3.334	0.595	9.103	8.22	10.488	2.008	1.02	0.09	26.018	107.3	13.8	15.6	0.218	17480	-0.026		NA	NA	16.9	71.9	29.91
65892	1756025100000	2025-08-24	00:45:00	257.272	1.76	15.662	3.34	0.594	9.106	8.22	11.648	3.973	0.55	1.5	26.045	107.4	13.8	15	0.21	17810	-0.023		NA	NA	16.7	81.9	29.91
65893	1756026000000	2025-08-24	01:00:00	251.725	1.888	15.579	3.302	0.596	9.172	8.24	14.008	4.45	1.9	1.57	25.771	107.83	13.8	14.2	0.198	17913	-0.011		NA	NA	16.4	75.7	29.91
65894	1756026900000	2025-08-24	01:15:00	63.767	0.999	15.722	3.331	0.596	9.254	8.24	14.569	5.34	2.56	1.86	25.926	109.15	13.8	13.6	0.19	18014	-0.028		NA	NA	17.1	73.8	29.91
65895	1756027800000	2025-08-24	01:30:00	353.908	1.03	15.648	3.318	0.597	9.283	8.23	16.068	7.269	2.43	5.17	25.861	109.32	13.8	14.1	0.198	17983	-0.018		NA	NA	16.1	85.6	29.91
65896	1756028700000	2025-08-24	01:45:00	354.005	0.589	15.617	3.31	0.596	9.249	8.23	14.442	6.157	1.75	2.02	25.818	108.84	13.8	14.1	0.198	17980	-0.043		NA	NA	15.7	83.1	29.91
65897	1756029600000	2025-08-24	02:00:00	25.899	0.428	15.603	3.315	0.598	9.284	8.23	16.498	5.915	2.4	1.73	25.864	109.24	13.8	14.6	0.204	17859	-0.025		NA	NA	16	82.9	29.91
65898	1756030500000	2025-08-24	02:15:00	325.347	0.985	15.564	3.288	0.593	9.167	8.22	17.006	13.698	3.41	4.47	25.659	107.65	13.8	14.4	0.202	18079	-0.029		NA	NA	15.9	74.6	29.91
65899	1756031400000	2025-08-24	02:30:00	246.284	1.336	15.631	3.314	0.596	9.111	8.23	17.231	3.197	3.15	0.16	25.84	107.24	13.8	13.7	0.192	17749	-0.015		NA	NA	16.5	72.5	29.91
65900	1756032300000	2025-08-24	02:45:00	226.447	2.154	15.687	3.325	0.597	9.18	8.22	20.7	8.269	1.29	1.36	25.9	108.2	13.8	15.1	0.211	17456	-0.023		NA	NA	16.1	72.8	29.91
65901	1756033200000	2025-08-24	03:00:00	253.205	1.599	15.706	3.347	0.599	9.32	8.27	22.663	5.532	4.86	2.02	26.075	110	13.8	13.3	0.186	17923	-0.008		NA	NA	16.3	68.6	29.91
65902	1756034100000	2025-08-24	03:15:00	256.074	2.164	15.873	3.407	0.597	9.781	8.35	18.357	8.852	1.52	1.02	26.482	116.08	13.8	12.3	0.172	17868	-0.023		NA	NA	16.7	70.3	29.91
65903	1756035000000	2025-08-24	03:30:00	246.309	0.748	15.605	3.352	0.599	10.505	8.28	42.325	11.839	9.99	3.41	26.182	123.9	13.8	12.1	0.17	17942	-0.026		NA	NA	16.6	74.3	29.91
65904	1756035900000	2025-08-24	03:45:00	290.617	0.774	15.629	3.365	0.601	9.765	8.28	28.433	4.149	5.38	0.34	26.278	115.28	13.8	12.2	0.171	18033	-0.026		NA	NA	16.3	74.6	29.91
65905	1756036800000	2025-08-24	04:00:00	354.303	0.581	15.54	3.343	0.598	9.816	8.3	20.221	4.583	4.94	1.6	26.149	115.58	13.8	12	0.169	17504	-0.019		NA	NA	16.3	74.4	29.91
65906	1756037700000	2025-08-24	04:15:00	265.423	0.55	15.768	3.357	0.6	9.849	8.32	26.383	5.551	5.03	1.48	26.117	116.4	13.8	12.6	0.177	17791	-0.025		NA	NA	15.9	77.8	29.91
65907	1756038600000	2025-08-24	04:30:00	243.522	2.302	15.975	3.384	0.6	10.316	8.36	10.478	2.854	0.61	0.13	26.216	122.47	13.8	12	0.168	17819	-0.019		NA	NA	15.5	80.6	29.91
65908	1756039500000	2025-08-24	04:45:00	247.521	2.811	15.948	3.388	0.601	10.575	8.37	10.812	2.689	0.45	0.14	26.272	125.57	13.8	11.5	0.161	18123	0.094		NA	NA	15.2	80.9	29.91
65909	1756040400000	2025-08-24	05:00:00	227.875	2.231	15.989	3.402	0.602	10.703	8.38	12.146	2.588	0.76	0.14	26.357	127.26	13.8	11.4	0.16	17998	1.636		NA	NA	15.3	81.1	29.92
65910	1756041300000	2025-08-24	05:15:00	228.706	0.727	15.908	3.398	0.605	10.806	8.38	12.986	2.651	0.82	0.15	26.377	128.31	13.8	11.5	0.161	17960	9.4		NA	NA	15.3	83	29.92
65911	1756042200000	2025-08-24	05:30:00	217.437	1.102	15.811	3.388	0.604	10.893	8.39	12.364	2.71	0.81	0.26	26.362	129.1	13.8	11.7	0.164	17913	31.312		NA	NA	15.3	81.4	29.92
65912	1756043100000	2025-08-24	05:45:00	240.55	1.393	15.782	3.391	0.603	11.086	8.41	12.56	2.74	0.66	0.16	26.406	131.35	13.8	11	0.155	17980	83.904		NA	NA	15.2	82.2	29.92
65913	1756044000000	2025-08-24	06:00:00	242.283	1.554	15.58	3.379	0.604	10.845	8.36	11.835	3.169	0.79	0.67	26.438	128.02	13.8	11.1	0.156	17743	149.908		NA	NA	15.4	82.9	29.92
65914	1756044900000	2025-08-24	06:15:00	253.38	1.17	16.263	3.459	0.604	12.347	8.54	10.307	2.922	0.92	0.61	26.662	147.74	13.8	11.5	0.161	17791	101.793		NA	NA	15	82.2	29.93
65915	1756045800000	2025-08-24	06:30:00	246.202	1.528	15.939	3.428	0.603	13.204	8.55	9.931	2.545	0.56	0.37	26.621	157.16	13.8	11.6	0.163	17665	165.892		NA	NA	15.3	80.4	29.94
65916	1756046700000	2025-08-24	06:45:00	241.899	1.234	16.158	3.446	0.614	12.748	8.53	9.789	2.594	0.88	0.39	26.626	152.29	13.8	11.2	0.156	17955	289.426		NA	NA	15.3	81.6	29.94
65917	1756047600000	2025-08-24	07:00:00	199.829	1.271	15.497	3.341	0.613	12.339	8.48	9.767	2.7	1.1	0.52	26.158	145.3	13.8	11.3	0.158	18020	440.215		NA	NA	15.6	81.4	29.94
65918	1756048500000	2025-08-24	07:15:00	225.744	1.036	15.716	3.357	0.612	12.178	8.46	10.104	2.589	0.57	0.36	26.159	143.97	13.8	11.2	0.157	17574	200.119		NA	NA	15.7	84.9	29.94
65919	1756049400000	2025-08-24	07:30:00	270.653	0.745	15.779	3.363	0.609	11.085	8.42	7.71	2.781	0.94	0.58	26.163	131.1	13.8	10.9	0.152	17769	696.426		NA	NA	16	83.6	29.95
65920	1756050300000	2025-08-24	07:45:00	109.017	0.15	15.889	3.38	0.608	12.427	8.52	8.536	4.999	3.68	6.98	26.235	147.33	13.8	11.3	0.158	17318	785.953		NA	NA	16.4	81	29.95
65921	1756051200000	2025-08-24	08:00:00	44.544	0.517	15.953	3.402	0.611	12.061	8.47	6.895	2.518	0.35	0.17	26.388	143.29	13.8	11.1	0.155	17579	829.368		NA	NA	16.9	81	29.95
65922	1756052100000	2025-08-24	08:15:00	56.472	0.599	16.116	3.395	0.607	12.25	8.5	8.08	3.333	0.94	0.82	26.216	145.83	13.8	11.5	0.161	17760	890.44		NA	NA	16.9	84.4	29.95
65923	1756053000000	2025-08-24	08:30:00	46.85	0.915	16.266	3.412	0.615	12.783	8.53	5.567	2.529	0.38	0.54	26.26	152.72	13.8	11.3	0.158	17533	1001.886		NA	NA	16.6	85.2	29.95
65924	1756053900000	2025-08-24	08:45:00	74.63	0.612	16.569	3.439	0.603	13.681	8.61	5.026	2.97	1.03	0.86	26.293	164.45	13.8	11.4	0.16	17670	1014.205		NA	NA	16.6	85.1	29.95
65925	1756054800000	2025-08-24	09:00:00	76.142	0.974	16.535	3.452	0.615	13.325	8.56	7.233	4.177	2.16	3.02	26.425	160.23	13.8	11.2	0.157	17985	1212.328		NA	NA	17.4	83.5	29.95
65926	1756055700000	2025-08-24	09:15:00	34.468	0.874	16.622	3.461	0.616	13.113	8.55	7.36	5.944	1.69	5.96	26.445	157.91	13.8	11	0.154	17883	805.859		NA	NA	17.4	83.4	29.95
65927	1756056600000	2025-08-24	09:30:00	44.704	1.261	16.75	3.493	0.617	13.369	8.56	6.827	4.593	2.15	3.14	26.634	161.59	13.8	11.3	0.158	17953	1136.044		NA	NA	17.7	78.1	29.96
65928	1756057500000	2025-08-24	09:45:00	29.107	1.58	17.025	3.542	0.622	14.226	8.62	7.004	4.459	1.47	4.36	26.865	173.12	13.8	11.3	0.158	17957	807.334		NA	NA	17.6	78.4	29.96
65929	1756058400000	2025-08-24	10:00:00	33.148	0.856	17.212	3.567	0.608	14.583	8.62	4.621	5.818	1.09	3.89	26.947	178.19	13.8	11.3	0.158	17871	1342.621		NA	NA	17.8	80	29.96
65930	1756059300000	2025-08-24	10:15:00	68.441	0.689	17.449	3.567	0.608	14.309	8.62	5.993	4.102	1.95	2.23	26.787	175.37	13.8	11.2	0.156	17866	1324.352		NA	NA	18	80.6	29.96
65931	1756060200000	2025-08-24	10:30:00	20.611	0.933	17.689	3.595	0.614	14.434	8.62	3.774	4.239	1.53	3.07	26.862	177.81	13.8	11	0.154	17905	1385.821		NA	NA	18	80.6	29.96
65932	1756061100000	2025-08-24	10:45:00	83.615	0.674	18.077	3.615	0.609	14.017	8.61	2.734	2.503	0.81	1.5	26.777	173.87	13.8	11.3	0.158	17901	1409.595		NA	NA	18.4	82.7	29.95
65933	1756062000000	2025-08-24	11:00:00	72.303	0.425	18.014	3.626	0.596	13.924	8.6	4.325	4.909	2.28	5.81	26.904	172.86	13.8	11.2	0.156	17594	1359.756		NA	NA	19.2	82	29.95
65934	1756062900000	2025-08-24	11:15:00	32.066	0.869	18.104	3.629	0.609	14.085	8.6	3.22	2.653	1.16	0.79	26.877	175.07	13.8	10.8	0.152	17993	1395.335		NA	NA	19.7	79.5	29.94
65935	1756063800000	2025-08-24	11:30:00	106.23	0.488	18.123	3.624	0.603	14.386	8.6	3.283	3.359	1.76	4.22	26.816	178.62	13.8	11.3	0.158	16869	1350.431		NA	NA	20	80.1	29.94
65936	1756064700000	2025-08-24	11:45:00	45.932	1.189	18.121	3.629	0.603	14.222	8.6	3.448	4.249	1.41	4.63	26.862	176.8	13.8	11	0.154	17161	1338.571		NA	NA	20.2	78.7	29.94
65937	1756065600000	2025-08-24	12:00:00	93.053	1.317	18.044	3.622	0.594	14.442	8.61	3.864	4.758	1.72	7.74	26.853	179.24	13.8	11.3	0.158	17210	1325.999		NA	NA	20.5	76.5	29.94
65938	1756066500000	2025-08-24	12:15:00	37.329	0.736	17.915	3.615	0.605	14.74	8.62	3.929	4.677	1.55	4.68	26.882	182.46	13.8	11	0.154	17202	1338.677		NA	NA	20.9	77.6	29.93
65939	1756067400000	2025-08-24	12:30:00	38.614	0.696	18.883	3.693	0.598	14.282	8.6	3.463	3.814	1.36	2.97	26.885	180	13.8	11	0.153	17572	1314.47		NA	NA	21.4	74.9	29.93
65940	1756068300000	2025-08-24	12:45:00	65.144	0.837	20.099	3.763	0.608	13.376	8.56	3.365	2.495	1.7	0.7	26.672	171.65	13.8	11.2	0.157	17206	1327.461		NA	NA	21.6	73	29.93
65941	1756069200000	2025-08-24	13:00:00	65.453	0.751	20.03	3.746	0.59	13.094	8.55	4.56	2.485	1.87	0.86	26.579	168.28	13.8	11.1	0.156	17527	1296.302		NA	NA	21.9	74.1	29.92
65942	1756070100000	2025-08-24	13:15:00	27.776	0.635	19.744	3.736	0.595	13.346	8.53	3.14	2.171	1.34	0.43	26.678	170.89	13.8	11	0.154	17061	1347.405		NA	NA	22.4	69.6	29.92
65943	1756071000000	2025-08-24	13:30:00	51.121	0.268	19.427	3.702	0.601	13.606	8.54	7.115	2.732	3.41	0.44	26.613	173.15	13.8	11.3	0.158	17208	1276.74		NA	NA	22.7	70.4	29.92
65944	1756071900000	2025-08-24	13:45:00	96.686	0.003	19.26	3.697	0.57	13.8	8.53	5.381	2.346	2.09	0.4	26.677	175.19	13.8	10.7	0.15	17259	1301.751		NA	NA	23.9	68.1	29.91
65945	1756072800000	2025-08-24	14:00:00	300.696	0.012	19.984	3.747	0.595	13.67	8.52	5.645	2.469	3.22	0.44	26.618	175.3	13.8	11	0.155	17524	1237.939		NA	NA	24.8	58.7	29.91
65946	1756073700000	2025-08-24	14:15:00	222.881	0.49	20.509	3.798	0.593	13.11	8.5	4.567	2.225	1.79	0.35	26.688	169.72	13.8	10.9	0.152	17629	1168.529		NA	NA	25.3	52.3	29.9
65947	1756074600000	2025-08-24	14:30:00	223.027	1.756	20.229	3.729	0.584	13.306	8.5	4.519	2.146	1.45	0.3	26.323	170.69	13.8	10.8	0.152	17577	1092.621		NA	NA	24.1	57.5	29.9
65948	1756075500000	2025-08-24	14:45:00	231.641	2.097	19.547	3.671	0.597	13.417	8.52	4.774	2.483	1.22	0.34	26.291	169.76	13.8	10.8	0.151	17367	1029.856		NA	NA	24.2	58.6	29.89
65949	1756076400000	2025-08-24	15:00:00	217.054	2.083	20.104	3.738	0.59	13.013	8.51	3.701	2.164	0.66	0.37	26.468	167.02	13.8	10.9	0.153	17473	1003.87		NA	NA	24.1	59.2	29.89
65950	1756077300000	2025-08-24	15:15:00	231.429	1.491	19.279	3.689	0.587	13.429	8.53	5.048	2.287	1.66	0.54	26.601	170.12	13.8	10.9	0.153	17654	926.955		NA	NA	23.7	62	29.89
65951	1756078200000	2025-08-24	15:30:00	222.69	0.887	19.739	3.711	0.571	13.356	8.53	4.989	2.467	1.63	0.81	26.486	170.34	13.8	11	0.155	17509	911.997		NA	NA	23.8	63	29.89
65952	1756079100000	2025-08-24	15:45:00	171.609	0.423	20.444	3.763	0.595	13.281	8.53	5.665	2.778	1.81	1.2	26.452	171.46	13.8	10.7	0.15	17712	922.646		NA	NA	25.5	54.5	29.89
65953	1756080000000	2025-08-24	16:00:00	221.205	0.624	19.197	3.671	0.575	13.531	8.53	5.841	3.153	2.62	1.27	26.505	171.76	13.8	10.8	0.151	17420	875.473		NA	NA	24.1	54.9	29.88
65954	1756080900000	2025-08-24	16:15:00	219.134	1.239	20.591	3.793	0.57	13.379	8.52	5.11	2.752	0.8	1.33	26.594	173.35	13.8	10.9	0.153	17604	729.506		NA	NA	24	66.3	29.88
65955	1756081800000	2025-08-24	16:30:00	221.462	1.234	19.197	3.692	0.58	13.661	8.53	8.518	2.393	3.76	0.51	26.68	173.38	13.8	10.6	0.149	17375	720.602		NA	NA	23.7	65.1	29.88
65956	1756082700000	2025-08-24	16:45:00	247.227	0.855	18.271	3.634	0.58	14.371	8.55	6.109	2.239	1.1	0.46	26.808	179.25	13.8	10.7	0.15	17603	605.957		NA	NA	24.2	59.8	29.87
65957	1756083600000	2025-08-24	17:00:00	209.701	1.303	17.488	3.586	0.573	15.07	8.58	6.34	2.209	1.14	0.62	26.923	185.13	13.8	10.9	0.153	17609	499.353		NA	NA	23.5	66.2	29.87
65958	1756084500000	2025-08-24	17:15:00	244.557	1.061	17.476	3.589	0.592	15.17	8.6	6.204	2.339	0.71	0.65	26.953	186.39	13.8	11.2	0.157	17420	417.861		NA	NA	23.5	65.1	29.87
65959	1756085400000	2025-08-24	17:30:00	235.551	2.449	17.953	3.615	0.582	15	8.59	10.372	2.599	3.11	0.36	26.86	185.77	13.8	11.1	0.155	17188	283.691		NA	NA	23	64.5	29.87
65960	1756086300000	2025-08-24	17:45:00	224.624	1.848	18.959	3.678	0.588	14.378	8.59	9.662	3.327	2.66	1.11	26.714	181.04	13.8	11.2	0.157	17229	212.603		NA	NA	22.6	70	29.87
65961	1756087200000	2025-08-24	18:00:00	231.543	2.262	21.13	3.844	0.58	13.489	8.56	9.577	2.535	3.79	0.7	26.657	176.41	13.8	11.2	0.157	17526	163.284		NA	NA	22.8	67.8	29.87
65962	1756088100000	2025-08-24	18:15:00	235.376	2.636	20.808	3.818	0.588	13.133	8.53	17.762	4.112	3.86	0.7	26.653	171.18	13.8	11.1	0.155	17577	109.334		NA	NA	22.1	68.9	29.88
65963	1756089000000	2025-08-24	18:30:00	244.907	2.472	19.849	3.742	0.584	13.27	8.53	8.456	2.615	1.6	0.59	26.658	170.44	13.8	10.7	0.15	17474	63.301		NA	NA	22.1	68.8	29.88
65964	1756089900000	2025-08-24	18:45:00	224.185	2.242	19.504	3.717	0.589	13.556	8.54	12.835	2.367	3.04	0.22	26.683	172.92	13.8	11	0.154	17582	34.244		NA	NA	22.4	64.4	29.88
65965	1756090800000	2025-08-24	19:00:00	238.236	2.293	19.312	3.706	0.585	13.729	8.53	12.887	3.052	2.29	0.39	26.716	174.48	13.8	10.9	0.152	17552	13.211		NA	NA	20.7	71.7	29.89
65966	1756091700000	2025-08-24	19:15:00	246.712	2.499	18.75	3.67	0.587	13.941	8.55	10.173	2.598	1.13	0.54	26.786	175.49	13.8	11.2	0.156	17837	2.743		NA	NA	20.3	68.6	29.89
65967	1756092600000	2025-08-24	19:30:00	253.961	2.891	18.55	3.658	0.597	14.124	8.56	11.081	2.577	1.02	0.56	26.819	177.12	13.8	11.3	0.159	17551	0.221		NA	NA	20.3	68.8	29.89
65968	1756093500000	2025-08-24	19:45:00	235.299	2.974	17.385	3.583	0.585	14.471	8.58	11.393	2.698	0.93	0.59	26.964	177.8	13.8	11.7	0.164	17256	-0.008		NA	NA	19.2	68.9	29.89
65969	1756094400000	2025-08-24	20:00:00	226.462	2.558	15.696	3.487	0.596	14.777	8.54	16.787	1.921	1.54	0.35	27.293	176.18	13.8	11.2	0.157	17594	-0.034		NA	NA	18.8	76.4	29.89
65970	1756095300000	2025-08-24	20:15:00	231.863	3.1	15.661	3.488	0.594	14.338	8.55	26.069	3.534	4.04	0.46	27.326	170.5	13.8	11.6	0.162	17927	-0.023		NA	NA	18.2	73.7	29.89
65971	1756096200000	2025-08-24	20:30:00	237.615	1.699	16.479	3.527	0.598	14.214	8.62	24.069	4.67	3.78	0.88	27.099	171.17	13.8	11.6	0.162	18024	-0.004		NA	NA	17.9	76.3	29.9
65972	1756097100000	2025-08-24	20:45:00	239.5	1.575	16.639	3.534	0.592	14.564	8.65	18.241	3.449	1.59	0.26	27.056	176.09	13.8	11.8	0.165	17904	-0.028		NA	NA	18.3	74.1	29.9
65973	1756098000000	2025-08-24	21:00:00	245.572	1.548	16.504	3.526	0.596	14.992	8.66	19.2	4.131	1.88	0.72	27.072	180.9	13.8	11.6	0.162	16753	-0.021		NA	NA	18	74.4	29.9
65974	1756098900000	2025-08-24	21:15:00	241.621	1.206	17.111	3.563	0.596	14.772	8.66	16.899	4.376	1.14	0.53	26.979	180.06	13.8	11.4	0.16	17367	-0.036		NA	NA	18	74.5	29.9
65975	1756099800000	2025-08-24	21:30:00	233.023	0.46	17.208	3.57	0.6	14.657	8.66	18.058	4.077	1.82	0.38	26.976	179.11	13.8	11.4	0.159	17560	-0.034		NA	NA	17.8	78.3	29.91
65976	1756100700000	2025-08-24	21:45:00	235.801	0.693	17.3	3.574	0.596	14.731	8.66	10.873	2.738	0.71	0.16	26.951	180.34	13.8	11.6	0.162	16476	-0.023		NA	NA	17.4	73.2	29.91
65977	1756101600000	2025-08-24	22:00:00	246.102	1.563	17.259	3.574	0.596	14.663	8.64	18.119	4.367	1.16	0.45	26.971	179.48	13.8	12	0.169	17109	-0.021		NA	NA	18.1	73.1	29.91
65978	1756102500000	2025-08-24	22:15:00	263.599	1.177	17.125	3.566	0.6	14.607	8.64	20.884	4.237	1.52	0.33	26.997	178.39	13.8	11.5	0.161	17624	-0.01		NA	NA	17.9	71.8	29.91
65979	1756103400000	2025-08-24	22:30:00	247.783	1.533	17.397	3.593	0.597	13.843	8.57	10.169	2.906	0.66	0.58	27.039	169.83	13.8	11.5	0.16	17916	-0.018		NA	NA	17.7	74.4	29.92
65980	1756104300000	2025-08-24	22:45:00	243.517	1.721	17.941	3.596	0.596	13.663	8.59	10.862	2.641	0.58	0.18	26.707	168.95	13.8	11.5	0.161	17442	-0.018		NA	NA	17.7	77.5	29.92
65981	1756105200000	2025-08-24	23:00:00	236.986	1.777	18.213	3.623	0.598	13.694	8.54	10.48	2.605	0.67	0.15	26.751	170.38	13.8	11.2	0.157	17605	-0.052		NA	NA	17.7	80	29.92
65982	1756106100000	2025-08-24	23:15:00	253.647	1.027	17.306	3.523	0.594	14.231	8.63	13.613	2.988	2.2	0.58	26.518	174.13	13.8	11.3	0.158	17871	-0.016		NA	NA	17.6	80.3	29.92
65983	1756107000000	2025-08-24	23:30:00	235.585	0.587	17.16	3.496	0.598	15.768	8.66	15.931	3.239	4.49	1.05	26.39	192	13.8	11.4	0.16	17261	-0.019		NA	NA	17.3	79.8	29.92
65984	1756107900000	2025-08-24	23:45:00	228.395	0.448	16.951	3.479	0.6	15.755	8.67	14.409	3.491	3.93	3.09	26.385	191.07	13.8	12.2	0.171	16549	-0.016		NA	NA	17.3	79.8	29.92
65985	1756108800000	2025-08-25	00:00:00	201.602	0.594	16.879	3.47	0.601	15.348	8.66	16.443	5.546	3.66	5.37	26.349	185.79	13.8	11.6	0.163	17260	-0.036		NA	NA	17.4	80	29.92
65986	1756109700000	2025-08-25	00:15:00	257.216	0.188	16.928	3.467	0.598	14.842	8.66	14.798	3.558	2.03	1.14	26.293	179.73	13.8	11.6	0.163	17328	-0.028		NA	NA	17.3	82.9	29.92
65987	1756110600000	2025-08-25	00:30:00	286.096	0.002	16.887	3.468	0.6	15.076	8.67	15.696	4.139	2.29	1.66	26.33	182.44	13.8	11.2	0.157	16529	-0.045		NA	NA	16.9	84.2	29.92
65988	1756111500000	2025-08-25	00:45:00	350.813	0.18	16.597	3.454	0.599	15.289	8.67	15.003	3.627	2.59	1.82	26.407	184.27	13.8	11.5	0.161	17579	-0.025		NA	NA	16.8	85.4	29.92
65989	1756112400000	2025-08-25	01:00:00	18.181	0.003	16.539	3.464	0.597	15.233	8.68	15.534	3.064	2.73	0.35	26.524	183.4	13.8	11.4	0.159	17355	-0.029		NA	NA	16.8	85.4	29.92
65990	1756113300000	2025-08-25	01:15:00	15.195	0.003	17.138	3.525	0.596	15.017	8.64	20.717	3.397	8.03	0.56	26.648	182.83	13.8	12	0.169	16218	-0.018		NA	NA	16.8	86	29.92
65991	1756114200000	2025-08-25	01:30:00	258.06	0.484	17.153	3.524	0.598	14.796	8.64	16.888	3.574	3.16	1.28	26.623	180.27	13.8	11.1	0.155	17478	-0.022		NA	NA	16.6	86.5	29.92
65992	1756115100000	2025-08-25	01:45:00	230.179	0.745	17.123	3.517	0.598	14.778	8.64	16.785	5.097	2.92	2.05	26.59	179.98	13.8	11.3	0.158	16784	-0.047		NA	NA	16.4	85.4	29.92
65993	1756116000000	2025-08-25	02:00:00	266.02	0.91	17.06	3.505	0.598	14.787	8.63	17.603	6.362	4.09	3.04	26.53	179.83	13.8	11.3	0.159	16951	-0.004		NA	NA	16.1	83.7	29.92
65994	1756116900000	2025-08-25	02:15:00	248.993	1.174	17.018	3.474	0.597	14.556	8.62	21.019	5.64	4.07	2.19	26.295	176.64	13.8	11.7	0.164	16664	-0.004		NA	NA	16.2	82.8	29.92
65995	1756117800000	2025-08-25	02:30:00	249.752	1.389	17.2	3.508	0.6	14.508	8.63	25.002	4.778	0.91	0.11	26.458	176.74	13.8	11.8	0.165	15473	-0.019		NA	NA	15.9	83.8	29.92
65996	1756118700000	2025-08-25	02:45:00	245.64	1.758	17.079	3.506	0.598	14.53	8.61	20.89	4.564	1.06	0.31	26.524	176.74	13.8	12.1	0.169	15852	-0.005		NA	NA	15.8	86.7	29.92
65997	1756119600000	2025-08-25	03:00:00	259.282	1.218	16.963	3.47	0.603	14.273	8.59	21.514	4.048	0.65	0.16	26.298	173	13.8	12.6	0.177	15882	-0.022		NA	NA	15.5	86.9	29.92
65998	1756120500000	2025-08-25	03:15:00	231.783	2.058	16.728	3.525	0.601	14.406	8.6	19.82	4.238	1.84	0.38	26.916	174.56	13.8	10.4	0.145	15735	-0.005		NA	NA	15.5	86.9	29.92
65999	1756121400000	2025-08-25	03:30:00	239.984	2.602	17.034	3.481	0.595	14.76	8.61	20.503	3.903	1.14	0.15	26.347	179.07	13.8	11.7	0.165	16642	-0.022		NA	NA	15.8	86.5	29.92
66000	1756122300000	2025-08-25	03:45:00	243.051	1.076	16.986	3.546	0.597	14.46	8.61	13.753	3.193	0.72	0.42	26.923	175.94	13.8	12.2	0.171	16768	-0.047		NA	NA	15.7	88.4	29.92
66001	1756123200000	2025-08-25	04:00:00	275.926	0.932	16.991	3.528	0.596	14.524	8.62	13.176	3.204	1.02	0.21	26.766	176.69	13.8	11.1	0.156	17320	-0.007		NA	NA	15.6	88.2	29.92
66002	1756124100000	2025-08-25	04:15:00	241.478	1.347	16.896	3.491	0.602	14.414	8.61	15.673	3.414	0.82	0.14	26.52	174.7	13.8	10.9	0.152	17568	-0.025		NA	NA	15.4	87.5	29.92
66003	1756125000000	2025-08-25	04:30:00	248.778	1.006	16.743	3.474	0.598	14.09	8.61	14.323	3.232	0.88	0.59	26.477	170.26	13.8	11.4	0.159	17516	-0.021		NA	NA	15.4	87.4	29.92
66004	1756125900000	2025-08-25	04:45:00	235.255	1.1	16.737	3.47	0.602	13.911	8.6	14.885	3.197	0.81	0.17	26.447	168	13.8	11.2	0.157	17515	0.072		NA	NA	15.4	88.8	29.92
66005	1756126800000	2025-08-25	05:00:00	254.353	1.484	16.722	3.465	0.602	13.708	8.61	19.677	3.88	1.13	0.2	26.418	165.47	13.8	11.3	0.158	17659	1.287		NA	NA	15	87.9	29.93
66006	1756127700000	2025-08-25	05:15:00	244.589	1.381	16.707	3.466	0.604	13.681	8.6	18.682	3.788	1.18	0.2	26.432	165.11	13.8	11.3	0.158	17375	8.584		NA	NA	15	87.5	29.93
66007	1756128600000	2025-08-25	05:30:00	260.997	1.768	16.645	3.478	0.607	13.708	8.62	16.741	3.665	0.65	0.16	26.578	165.4	13.8	11.3	0.158	17437	27.177		NA	NA	15	87.5	29.93
66008	1756129500000	2025-08-25	05:45:00	245.626	2.164	16.708	3.502	0.609	13.994	8.62	14.89	3.413	0.7	0.1	26.735	169.19	13.8	12.8	0.18	16932	57.193		NA	NA	14.9	87.4	29.94
66009	1756130400000	2025-08-25	06:00:00	239.204	2.42	16.912	3.546	0.603	14.096	8.6	11.936	3.635	1.7	1.45	26.969	171.29	13.8	11.4	0.16	17325	117.022		NA	NA	15	90.1	29.94
66010	1756131300000	2025-08-25	06:15:00	220.639	2.296	16.583	3.479	0.61	13.861	8.61	12.006	5.209	3.17	4.41	26.623	167.13	13.8	11.1	0.156	17562	199.994		NA	NA	14.8	90.3	29.94
66011	1756132200000	2025-08-25	06:30:00	241.987	1.875	16.466	3.473	0.611	14.088	8.64	16.467	117.904	5.16	45.53	26.648	169.52	13.8	11.4	0.159	17597	249.688		NA	NA	15	86	29.94
66012	1756133100000	2025-08-25	06:45:00	248.592	1.854	16.415	3.468	0.612	14.522	8.63	11.24	4.955	2.67	2.69	26.646	174.53	13.8	11.7	0.163	17202	356.842		NA	NA	15.1	86.2	29.94
66013	1756134000000	2025-08-25	07:00:00	217.695	1.918	16.293	3.458	0.609	14.657	8.65	9.953	4.953	1.71	0.84	26.639	175.76	13.8	11.2	0.157	17621	462.092		NA	NA	15.4	84.9	29.94
66014	1756134900000	2025-08-25	07:15:00	231.191	2.556	16.3	3.451	0.609	14.619	8.64	18.087	18.203	4.63	11.46	26.575	175.21	13.8	11.9	0.167	17002	553.187		NA	NA	15.8	86.3	29.94
66015	1756135800000	2025-08-25	07:30:00	222.374	2.168	16.353	3.455	0.61	14.55	8.65	13.167	26.986	4.67	7.43	26.574	174.51	13.8	11.2	0.157	17205	629.854		NA	NA	16.4	84.6	29.95
66016	1756136700000	2025-08-25	07:45:00	224.796	2.091	16.268	3.448	0.612	14.699	8.66	7.044	7.547	2.87	12.39	26.566	176.03	13.8	11.4	0.16	17463	718.288		NA	NA	16.4	84.4	29.95
66017	1756137600000	2025-08-25	08:00:00	223.254	2.179	16.971	3.526	0.611	14.559	8.65	5.507	4.937	0.93	2.52	26.762	176.73	13.8	11.7	0.163	17209	802.365		NA	NA	16.9	84.8	29.95
66018	1756138500000	2025-08-25	08:15:00	216.933	1.937	16.997	3.517	0.615	14.417	8.66	4.976	5.91	1.14	3.66	26.67	175.19	13.8	11.5	0.161	17538	878.408		NA	NA	17.3	83.1	29.95
66019	1756139400000	2025-08-25	08:30:00	232.798	2.116	17.102	3.534	0.607	14.572	8.66	3.945	3.106	0.39	1.1	26.744	177.53	13.8	11.7	0.164	17491	941.245		NA	NA	17.8	82.9	29.95
66020	1756140300000	2025-08-25	08:45:00	343.223	0.485	17.158	3.549	0.621	14.718	8.65	3.597	3.033	0.89	1.74	26.83	179.62	13.8	11.8	0.165	17481	1025.802		NA	NA	18.4	78.9	29.96
66021	1756141200000	2025-08-25	09:00:00	145.191	0.37	17.116	3.539	0.614	14.961	8.66	3.206	2.78	0.45	1.02	26.775	182.37	13.8	11.6	0.162	17364	1072.74		NA	NA	19.2	75.5	29.96
66022	1756142100000	2025-08-25	09:15:00	148.136	1.091	17.28	3.554	0.617	14.981	8.66	3.078	2.246	0.66	0.47	26.795	183.15	13.8	11.4	0.159	17380	1134.793		NA	NA	19.8	71.9	29.96
66023	1756143000000	2025-08-25	09:30:00	178.489	0.703	17.173	3.553	0.61	15.38	8.66	2.944	2.658	0.71	1.76	26.858	187.78	13.8	11.5	0.161	17257	1198.417		NA	NA	19.7	71.5	29.96
66024	1756143900000	2025-08-25	09:45:00	107.177	0.618	17.077	3.554	0.608	15.783	8.66	3.45	2.88	0.6	1.31	26.925	192.46	13.8	11.7	0.164	16958	1247.265		NA	NA	20.5	69.2	29.96
66025	1756144800000	2025-08-25	10:00:00	105.088	0.865	16.922	3.553	0.613	16.138	8.66	4.101	4.005	1.4	2.28	27.025	196.3	13.8	11.6	0.163	17406	1278.093		NA	NA	20.5	68.6	29.96
66026	1756145700000	2025-08-25	10:15:00	83.47	0.004	16.918	3.554	0.603	16.288	8.66	4.62	2.652	2.36	0.85	27.035	198.06	13.8	11.2	0.157	17694	1282.097		NA	NA	20.5	68.6	29.96
66027	1756146600000	2025-08-25	10:30:00	216.32	1.946	16.882	3.547	0.61	16.463	8.67	4.392	4.189	2.39	3.57	26.996	200.04	13.8	11.5	0.161	16490	1351.011		NA	NA	20.4	70.8	29.95
66028	1756147500000	2025-08-25	10:45:00	211.535	1.676	18.039	3.6	0.613	15.772	8.67	2.989	2.451	0.71	0.85	26.677	195.08	13.8	11.4	0.16	17000	1358.155		NA	NA	20.1	75.1	29.95
66029	1756148400000	2025-08-25	11:00:00	212.357	2.94	18.005	3.591	0.597	15.487	8.68	3.193	2.366	0.54	0.17	26.623	191.59	13.8	11.2	0.156	17393	1386.218		NA	NA	20	72.9	29.95
66030	1756149300000	2025-08-25	11:15:00	214.899	3.013	18.029	3.612	0.604	15.543	8.67	2.859	2.33	0.4	0.4	26.783	192.75	13.8	11	0.154	17488	1397.037		NA	NA	20.1	72.5	29.95
66031	1756150200000	2025-08-25	11:30:00	205.086	2.995	18.082	3.628	0.61	15.386	8.65	2.625	2.092	0.33	0.15	26.883	191.16	13.8	11.1	0.156	17408	1412.434		NA	NA	20.4	73	29.95
66032	1756151100000	2025-08-25	11:45:00	196.447	2.372	18.002	3.632	0.602	14.998	8.64	2.776	2.139	0.51	0.2	26.965	186.24	13.8	11.3	0.158	17554	1440.509		NA	NA	20.5	73.8	29.95
66033	1756152000000	2025-08-25	12:00:00	236.024	1.849	18.23	3.649	0.594	14.818	8.64	2.773	2.091	0.5	0.21	26.958	184.69	13.8	11.3	0.158	17589	1264.219		NA	NA	20.8	71.5	29.95
66034	1756152900000	2025-08-25	12:15:00	239.569	1.149	18.434	3.655	0.605	14.702	8.64	3.187	2.168	0.67	0.25	26.872	183.88	13.8	11.4	0.16	17710	1118.52		NA	NA	21.4	67.3	29.95
66035	1756153800000	2025-08-25	12:30:00	219.543	2.094	18.484	3.664	0.609	14.604	8.63	3.084	2.162	0.78	0.23	26.91	182.86	13.8	11	0.154	17953	1432.142		NA	NA	21.2	70.9	29.94
66036	1756154700000	2025-08-25	12:45:00	213.815	0.675	18.405	3.666	0.604	14.628	8.62	4.073	2.437	1.85	0.46	26.979	183.02	13.8	15.8	0.221	16178	1432.627		NA	NA	21.4	70.9	29.94
66037	1756155600000	2025-08-25	13:00:00	189.468	1.126	18.449	3.674	0.608	14.668	8.61	3.567	2.209	1.02	0.2	27.019	183.72	13.8	11.4	0.16	17621	1339.316		NA	NA	22	67.6	29.94
66038	1756156500000	2025-08-25	13:15:00	221.352	1.141	18.468	3.687	0.605	14.636	8.61	4.427	2.304	1.33	0.22	27.108	183.5	13.8	11.4	0.159	17466	1007.361		NA	NA	22	64.9	29.94
66039	1756157400000	2025-08-25	13:30:00	204.247	1.975	18.452	3.682	0.593	14.957	8.62	4.921	2.659	1.9	0.49	27.082	187.38	13.8	11.6	0.162	17748	1318.091		NA	NA	21.4	71.9	29.93
66040	1756158300000	2025-08-25	13:45:00	218.93	1.96	18.315	3.681	0.589	15.13	8.6	3.92	2.594	1.52	0.56	27.161	189.22	13.8	11.3	0.159	17650	1300.334		NA	NA	22	68.1	29.93
66041	1756159200000	2025-08-25	14:00:00	191.412	1.742	18.176	3.669	0.588	14.942	8.59	9.243	3.026	2.01	0.4	27.158	186.32	13.8	11.6	0.162	17421	1190.261		NA	NA	22.5	62.9	29.92
66042	1756160100000	2025-08-25	14:15:00	198.94	1.291	17.244	3.598	0.58	15.274	8.6	10.618	2.445	3.19	0.4	27.19	187.22	13.8	11.2	0.157	17354	1109.867		NA	NA	22.2	67	29.92
66043	1756161000000	2025-08-25	14:30:00	212.921	0.838	16.824	3.571	0.583	15.59	8.61	7.45	2.015	0.92	0.39	27.241	189.17	13.8	11.5	0.162	17791	1068.911		NA	NA	22.8	64.9	29.92
66044	1756161900000	2025-08-25	14:45:00	199.813	1.202	16.883	3.569	0.585	15.868	8.65	6.462	3.031	1.89	0.77	27.188	192.73	13.8	11.5	0.162	17156	1086.048		NA	NA	22.7	65.4	29.91
66045	1756162800000	2025-08-25	15:00:00	220.446	0.925	16.452	3.549	0.584	16.37	8.65	15.749	3.203	2.41	0.45	27.307	197.53	13.8	11.5	0.161	16907	1048.39		NA	NA	22.3	68.7	29.91
66046	1756163700000	2025-08-25	15:15:00	239.612	0.921	16.719	3.566	0.581	16.262	8.68	5.901	2.521	1.13	0.24	27.271	196.8	13.8	11.8	0.165	16649	968.32		NA	NA	23.2	62.6	29.9
66047	1756164600000	2025-08-25	15:30:00	155.818	0.968	19.336	3.774	0.588	14.659	8.57	7.425	2.545	3.18	0.3	27.247	185.56	13.8	11.7	0.164	17287	558.945		NA	NA	22.4	65.6	29.9
66048	1756165500000	2025-08-25	15:45:00	194.787	0.929	19.3	3.77	0.597	13.326	8.57	6.3	2.236	2.26	0.21	27.233	168.93	13.8	11.8	0.166	17008	281.354		NA	NA	23.1	68.1	29.9
66049	1756166400000	2025-08-25	16:00:00	290.74	0.115	17.548	3.628	0.591	14.723	8.65	6.503	2.412	1.79	0.23	27.236	181.35	13.8	11.6	0.163	17339	718.988		NA	NA	24.1	60.1	29.9
66050	1756167300000	2025-08-25	16:15:00	230.195	1.876	17.51	3.626	0.594	16.079	8.65	7.649	2.567	3.07	0.26	27.244	197.93	13.8	11.8	0.166	17341	685.261		NA	NA	21.7	72.2	29.9
66051	1756168200000	2025-08-25	16:30:00	235.826	2.567	17.658	3.638	0.589	16.25	8.66	8.384	2.477	2.79	0.27	27.241	200.57	13.8	11.9	0.166	16859	716.358		NA	NA	20.9	70.8	29.89
66052	1756169100000	2025-08-25	16:45:00	224.358	2.737	17.824	3.651	0.579	16.266	8.65	8.857	2.352	2.84	0.25	27.237	201.52	13.8	11.7	0.164	16634	545.076		NA	NA	20.4	74.3	29.89
66053	1756170000000	2025-08-25	17:00:00	238.415	4.712	17.691	3.649	0.572	15.968	8.62	4.719	1.968	0.72	0.29	27.31	197.44	13.8	11.3	0.158	17592	483.906		NA	NA	19.2	76.4	29.89
66054	1756170900000	2025-08-25	17:15:00	231.111	4.396	17.831	3.657	0.508	15.266	8.62	5.127	2.221	2.68	0.77	27.283	189.14	13.8	11.4	0.159	17790	421.534		NA	NA	18.9	77.6	29.89
66055	1756171800000	2025-08-25	17:30:00	237.728	3.362	18.379	3.688	0.616	15.207	8.64	5.408	2.048	1.41	0.36	27.172	190.16	13.8	11.9	0.166	17646	260.644		NA	NA	19.5	75.5	29.89
66056	1756172700000	2025-08-25	17:45:00	219.722	3.768	19.418	3.76	0.564	14.81	8.62	5.739	1.77	0.58	0.26	27.076	188.74	13.8	11.2	0.157	17843	218.848		NA	NA	18.7	77.2	29.89
66057	1756173600000	2025-08-25	18:00:00	230.464	4.061	19.343	3.741	0.602	14.701	8.62	8.779	2.039	5.16	0.53	26.977	187.13	13.8	11.1	0.156	17845	110.034		NA	NA	18.3	75.8	29.89
66058	1756174500000	2025-08-25	18:15:00	220.67	3.519	19.261	3.739	0.581	14.554	8.58	7.99	2.18	1.43	0.32	27.015	185.23	13.8	11.2	0.157	17721	112.545		NA	NA	18.2	77.5	29.89
66059	1756175400000	2025-08-25	18:30:00	229.009	3.529	19.048	3.722	0.562	14.412	8.58	7.71	2.153	1.26	0.37	27.016	182.69	13.8	11.2	0.157	17555	65.336		NA	NA	17.9	78.3	29.89
66060	1756176300000	2025-08-25	18:45:00	227.652	3.217	17.329	3.622	0.581	14.933	8.58	7.825	1.977	1.3	0.24	27.325	183.53	13.8	11.3	0.159	17880	35.517		NA	NA	17.7	77.3	29.89
66061	1756177200000	2025-08-25	19:00:00	226.504	2.78	17.832	3.647	0.594	14.767	8.6	9.324	2.167	1.78	0.2	27.198	182.77	13.8	11.4	0.16	17793	11.937		NA	NA	17.4	76.9	29.9
66062	1756178100000	2025-08-25	19:15:00	220.206	3.968	17.763	3.64	0.603	14.716	8.61	14.477	2.749	4.17	0.33	27.192	182.04	13.8	11.2	0.157	17817	2.112		NA	NA	17.4	76.6	29.9
66063	1756179000000	2025-08-25	19:30:00	232.606	3.295	16.59	3.579	0.6	15.096	8.61	10.369	2.269	1.72	0.22	27.469	183.09	13.8	11.2	0.157	17783	0.149		NA	NA	16.7	78.8	29.91
66064	1756179900000	2025-08-25	19:45:00	240.046	2.96	16.927	3.595	0.605	15.06	8.63	8.228	2.015	0.83	0.16	27.378	183.42	13.8	11.3	0.159	17745	-0.018		NA	NA	16.3	79.9	29.92
66065	1756180800000	2025-08-25	20:00:00	233.705	2.98	17.214	3.606	0.601	14.882	8.64	8.543	2.109	0.88	0.17	27.27	182.23	13.8	11.5	0.161	17985	-0.023		NA	NA	16.3	81	29.92
66066	1756181700000	2025-08-25	20:15:00	236.805	3.019	17.055	3.593	0.595	15.009	8.64	9.214	2.278	0.92	0.2	27.275	183.37	13.8	11.5	0.161	17875	-0.004		NA	NA	16.5	80.4	29.92
66067	1756182600000	2025-08-25	20:30:00	246.908	3.208	16.869	3.581	0.598	15.204	8.64	9.034	2.189	0.89	0.21	27.293	185.07	13.8	11.4	0.16	17746	-0.016		NA	NA	16.3	82	29.92
66068	1756183500000	2025-08-25	20:45:00	247.126	3.514	16.321	3.542	0.607	15.397	8.65	10.066	2.315	0.93	0.2	27.333	185.52	13.8	11.5	0.161	17823	-0.015		NA	NA	16	80.8	29.93
66069	1756184400000	2025-08-25	21:00:00	251.098	3.404	16.309	3.532	0.605	15.625	8.66	11.005	2.503	1.03	0.48	27.258	188.01	13.8	11.9	0.167	17976	-0.007		NA	NA	16.2	83.1	29.93
66070	1756185300000	2025-08-25	21:15:00	247.028	1.928	16.151	3.526	0.606	15.324	8.64	12.622	2.851	1.13	0.33	27.312	183.92	13.8	11.4	0.16	17843	-0.015		NA	NA	16.3	85.1	29.93
66071	1756186200000	2025-08-25	21:30:00	227.026	2.16	15.985	3.515	0.604	15.134	8.63	12.266	2.595	0.8	0.22	27.335	181.04	13.8	11.6	0.162	18160	-0.034		NA	NA	16.4	83.9	29.93
66072	1756187100000	2025-08-25	21:45:00	256.359	1.316	15.727	3.501	0.606	15.01	8.65	12.575	2.669	1.33	0.28	27.396	178.75	13.8	11.4	0.159	17474	-0.037		NA	NA	16.4	84	29.93
66073	1756188000000	2025-08-25	22:00:00	263.023	1.314	15.689	3.496	0.611	15.234	8.66	14.903	2.98	1.51	0.23	27.371	181.21	13.8	11.3	0.158	16592	-0.004		NA	NA	16.1	84.9	29.94
66074	1756188900000	2025-08-25	22:15:00	237.223	1.031	15.897	3.509	0.605	15.163	8.65	10.844	2.584	1.1	0.24	27.348	180.99	13.8	12.2	0.171	16504	-0.007		NA	NA	16.4	83.5	29.94
66075	1756189800000	2025-08-25	22:30:00	230.999	0.382	16.117	3.535	0.609	14.609	8.6	8.78	2.458	0.71	0.26	27.418	175.2	13.9	11.9	0.166	16655	-0.028		NA	NA	16.3	83.3	29.94
66076	1756190700000	2025-08-25	22:45:00	279.321	0.494	16.626	3.57	0.606	13.793	8.59	8.162	2.553	0.82	0.23	27.369	166.95	13.8	12.1	0.169	17971	-0.03		NA	NA	16.3	83.2	29.94
66077	1756191600000	2025-08-25	23:00:00	60.014	0.002	16.57	3.567	0.606	13.658	8.59	11.237	2.904	0.89	0.23	27.381	165.29	13.8	10.7	0.15	17404	-0.032		NA	NA	16.4	85.2	29.94
66078	1756192500000	2025-08-25	23:15:00	11.477	1.089	16.499	3.558	0.606	13.644	8.58	16.598	3.51	1.31	0.22	27.356	164.85	13.8	11.5	0.161	17960	-0.026		NA	NA	16.7	87.2	29.94
66079	1756193400000	2025-08-25	23:30:00	6.986	0.597	16.35	3.553	0.607	13.723	8.58	19.339	3.339	2.1	0.26	27.411	165.37	13.8	11.2	0.157	17885	-0.014		NA	NA	16.7	87	29.95
66080	1756194300000	2025-08-25	23:45:00	223.268	1.083	16.779	3.554	0.608	13.992	8.62	8.908	2.509	0.96	0.39	27.128	169.48	13.8	11.5	0.16	17966	-0.023		NA	NA	16.3	85.2	29.95
66081	1756195200000	2025-08-26	00:00:00	250.63	1.152	17.596	3.626	0.61	13.691	8.57	9.268	2.466	0.72	0.16	27.184	168.49	13.8	11.4	0.159	17947	-0.019		NA	NA	16.3	85.2	29.95
66082	1756196100000	2025-08-26	00:15:00	248.9	1.343	17.8	3.649	0.608	12.689	8.52	9.944	2.571	0.63	0.24	27.237	157.08	13.8	10.9	0.152	17953	-0.03		NA	NA	16.2	85.9	29.95
66083	1756197000000	2025-08-26	00:30:00	267.381	1.601	17.657	3.636	0.607	12.984	8.52	9.292	2.611	0.87	0.33	27.228	160.28	13.8	11	0.154	17935	-0.029		NA	NA	16.1	87.1	29.95
66084	1756197900000	2025-08-26	00:45:00	256.404	2.845	17.484	3.615	0.613	12.937	8.53	8.072	2.536	0.63	0.15	27.168	159.21	13.8	10.9	0.152	17941	-0.034		NA	NA	15.7	85.8	29.95
66085	1756198800000	2025-08-26	01:00:00	245.548	2.757	17.592	3.63	0.609	13.119	8.52	8.653	2.721	1.01	0.22	27.222	161.82	13.8	10.9	0.152	17842	-0.054		NA	NA	15.5	86.5	29.95
66086	1756199700000	2025-08-26	01:15:00	251.12	2.462	17.358	3.602	0.615	13.439	8.54	10.055	2.981	1.71	0.26	27.146	165.02	13.8	11.2	0.156	17833	-0.021		NA	NA	15.2	86.9	29.95
66087	1756200600000	2025-08-26	01:30:00	248.677	2.514	17.134	3.578	0.606	13.847	8.57	11.381	3.209	1.1	0.33	27.089	169.18	13.8	11.1	0.155	17760	-0.034		NA	NA	15.1	87.7	29.95
66088	1756201500000	2025-08-26	01:45:00	262.974	1.97	17.151	3.578	0.61	13.952	8.58	11.347	3.26	1.65	0.25	27.077	170.49	13.8	11.1	0.155	17817	-0.028		NA	NA	15	87.3	29.95
66089	1756202400000	2025-08-26	02:00:00	250.397	2.215	17.081	3.573	0.611	14.104	8.59	11.616	3.081	1.48	0.25	27.084	172.08	13.8	10.9	0.153	17805	-0.033		NA	NA	14.9	86.6	29.95
66090	1756203300000	2025-08-26	02:15:00	241.443	2.087	16.623	3.544	0.61	15.063	8.64	19.422	3.894	1.96	0.53	27.15	182.32	13.8	11.2	0.157	17297	-0.028		NA	NA	14.8	87.3	29.95
66091	1756204200000	2025-08-26	02:30:00	252.807	3.312	16.227	3.517	0.615	15.874	8.64	12.024	2.699	0.83	0.37	27.184	190.56	13.8	11.4	0.159	17649	-0.021		NA	NA	14.4	87.4	29.95
66092	1756205100000	2025-08-26	02:45:00	242.354	2.087	16.665	3.547	0.612	15.298	8.63	11.78	2.47	0.77	0.25	27.147	184.96	13.8	11.1	0.156	16891	-0.039		NA	NA	14.2	90.2	29.95
66093	1756206000000	2025-08-26	03:00:00	255.093	1.739	16.046	3.511	0.615	15.526	8.67	12.684	2.255	1.71	0.31	27.259	185.81	13.8	11.6	0.162	17369	-0.011		NA	NA	14.2	90	29.95
66094	1756206900000	2025-08-26	03:15:00	237.077	2.89	16.423	3.535	0.611	15.273	8.63	20.169	2.946	14.97	1.02	27.204	183.88	13.8	11.4	0.16	17114	-0.018		NA	NA	14.4	89	29.95
66095	1756207800000	2025-08-26	03:30:00	235.703	4.078	16.444	3.534	0.606	14.377	8.63	11.672	2.807	3.6	0.47	27.184	173.2	13.8	11.5	0.161	17299	-0.016		NA	NA	14.3	91.2	29.94
66096	1756208700000	2025-08-26	03:45:00	240.992	5.431	16.373	3.53	0.567	14.274	8.62	9.652	2.614	1.36	0.41	27.2	171.9	13.8	11.9	0.166	17540	-0.001		NA	NA	14.1	90.8	29.93
66097	1756209600000	2025-08-26	04:00:00	241.204	1.976	16.275	3.523	0.647	14.286	8.63	9.724	2.396	1.45	0.33	27.202	171.74	13.8	11.4	0.16	17663	-0.016		NA	NA	13.6	91.6	29.94
66098	1756210500000	2025-08-26	04:15:00	211.52	2.728	16.271	3.521	0.614	14.341	8.63	10.587	2.469	2.02	0.46	27.19	172.37	13.8	11.4	0.16	17780	-0.023		NA	NA	13.6	92.6	29.94
66099	1756211400000	2025-08-26	04:30:00	242.862	2.07	16.143	3.513	0.622	14.364	8.63	11.526	2.423	1.65	0.35	27.208	172.26	13.8	11.5	0.161	17980	-0.04		NA	NA	13.4	92.2	29.94
66100	1756212300000	2025-08-26	04:45:00	241.859	0.781	16.032	3.506	0.617	14.395	8.63	11.004	2.368	1.37	0.22	27.229	172.27	13.8	11.4	0.16	17746	0.055		NA	NA	13.4	92	29.94
66101	1756213200000	2025-08-26	05:00:00	254.96	2.712	16.013	3.506	0.603	14.288	8.62	13.687	2.661	2.56	0.28	27.24	170.92	13.8	11.6	0.162	17833	0.886		NA	NA	13.3	92.5	29.94
66102	1756214100000	2025-08-26	05:15:00	255.5	3.289	15.886	3.501	0.604	14.198	8.62	11.551	2.421	1.27	0.31	27.279	169.47	13.8	11.4	0.159	17963	6.687		NA	NA	12.4	94	29.94
66103	1756215000000	2025-08-26	05:30:00	250.044	3.667	15.734	3.496	0.604	14.075	8.61	11.067	2.276	1.52	0.26	27.34	167.55	13.8	11.4	0.16	18085	19.43		NA	NA	12	96.2	29.94
66104	1756215900000	2025-08-26	05:45:00	252.013	3.042	15.743	3.496	0.596	13.928	8.6	10.431	2.268	1.23	0.2	27.334	165.81	13.8	11.5	0.161	17937	33.238		NA	NA	11.7	98	29.94
66105	1756216800000	2025-08-26	06:00:00	250.552	3.037	15.608	3.49	0.594	13.776	8.59	10.649	2.331	1.19	0.32	27.379	163.61	13.8	11.4	0.16	17574	59.162		NA	NA	11.5	98.5	29.94
66106	1756217700000	2025-08-26	06:15:00	277.147	1.437	15.828	3.507	0.598	13.342	8.57	8.977	2.212	0.49	0.14	27.376	159.1	13.8	11.4	0.159	18141	88.963		NA	NA	11.3	99	29.95
66107	1756218600000	2025-08-26	06:30:00	243.684	0.746	15.865	3.509	0.599	13.163	8.56	8.751	2.312	0.74	0.25	27.369	157.09	13.8	11.2	0.156	18200	124.366		NA	NA	11.3	99.2	29.95
66108	1756219500000	2025-08-26	06:45:00	273.989	1.072	15.847	3.508	0.597	13.186	8.57	8.832	2.284	0.68	0.15	27.368	157.32	13.8	11.6	0.163	18181	164.068		NA	NA	11.5	99.3	29.95
66109	1756220400000	2025-08-26	07:00:00	257.951	1.242	15.731	3.5	0.602	13.394	8.57	8.198	2.201	0.75	0.2	27.377	159.48	13.8	11.4	0.159	18039	254.59		NA	NA	11.6	99.2	29.95
66110	1756221300000	2025-08-26	07:15:00	223.251	2.2	15.681	3.495	0.6	13.447	8.57	7.87	2.374	0.47	0.16	27.373	159.92	13.8	11.5	0.161	17941	320.102		NA	NA	11.7	99	29.96
66111	1756222200000	2025-08-26	07:30:00	227.508	2.073	15.663	3.5	0.595	13.214	8.55	6.661	2.282	0.52	0.23	27.428	157.12	13.8	11.4	0.16	18183	455.353		NA	NA	12	99.6	29.95
66112	1756223100000	2025-08-26	07:45:00	235.124	2.167	15.516	3.494	0.598	13.2	8.57	5.118	2.152	0.35	0.21	27.479	156.6	13.8	11.7	0.164	18123	593.469		NA	NA	12.3	99.3	29.95
66113	1756224000000	2025-08-26	08:00:00	218.872	2.186	15.56	3.499	0.592	13.438	8.58	6.028	2.243	0.44	0.32	27.493	159.52	13.8	11.3	0.159	18027	456.765		NA	NA	12.5	98.7	29.95
66114	1756224900000	2025-08-26	08:15:00	210.097	2.511	15.487	3.496	0.595	13.476	8.57	5.111	2.501	0.43	0.34	27.511	159.78	13.8	11.8	0.165	17981	876.996		NA	NA	12.7	97	29.96
66115	1756225800000	2025-08-26	08:30:00	221.638	2.179	15.425	3.494	0.594	13.474	8.57	4.565	2.38	0.37	0.33	27.543	159.59	13.8	11.8	0.165	17773	965.189		NA	NA	13.1	94.8	29.95
66116	1756226700000	2025-08-26	08:45:00	223.941	2.05	15.434	3.5	0.594	13.27	8.55	3.973	2.119	0.2	0.14	27.583	157.19	13.8	11.3	0.158	17931	1012.662		NA	NA	13.6	90.9	29.95
66117	1756227600000	2025-08-26	09:00:00	221.952	2.087	15.357	3.497	0.596	13.098	8.55	3.672	2.178	0.22	0.17	27.615	154.99	13.8	11.3	0.158	18115	1056.758		NA	NA	14.3	88.2	29.95
66118	1756228500000	2025-08-26	09:15:00	230.529	2.037	15.863	3.525	0.594	12.991	8.57	2.995	1.96	0.21	0.17	27.505	154.96	13.8	11.4	0.16	18156	1120.212		NA	NA	15.1	84.7	29.95
66119	1756229400000	2025-08-26	09:30:00	236.971	1.399	16.198	3.542	0.608	13.229	8.59	2.631	1.983	0.13	0.13	27.419	158.86	13.8	11.4	0.16	17993	1160.858		NA	NA	15.5	84.1	29.95
66120	1756230300000	2025-08-26	09:45:00	244.535	1.292	16.344	3.555	0.611	13.432	8.59	2.649	2.029	0.17	0.13	27.434	161.92	13.8	11.6	0.162	17731	1195.049		NA	NA	15.8	82.1	29.95
66121	1756231200000	2025-08-26	10:00:00	233.341	1.584	16.449	3.56	0.596	13.664	8.61	2.493	1.997	0.13	0.12	27.404	164.99	13.8	11	0.154	17583	1260.387		NA	NA	16.2	81.4	29.95
66122	1756232100000	2025-08-26	10:15:00	240.759	1.906	16.583	3.571	0.604	13.758	8.61	2.43	2.05	0.15	0.2	27.402	166.53	13.8	12.1	0.169	17316	1305.19		NA	NA	16.5	81.9	29.94
66123	1756233000000	2025-08-26	10:30:00	232.041	1.188	16.698	3.577	0.603	13.768	8.61	2.267	1.919	0.12	0.12	27.374	167	13.8	11.2	0.156	17807	1327.46		NA	NA	17.1	81.4	29.94
66124	1756233900000	2025-08-26	10:45:00	240.893	0.874	16.891	3.597	0.593	13.752	8.6	2.351	1.993	0.16	0.16	27.412	167.45	13.8	11.1	0.155	17819	1355.946		NA	NA	17.5	79.1	29.94
66125	1756234800000	2025-08-26	11:00:00	182.034	0.367	16.997	3.605	0.601	13.656	8.59	2.418	2.056	0.2	0.18	27.41	166.58	13.8	11.3	0.158	17890	1378.252		NA	NA	17.5	79.1	29.94
66126	1756235700000	2025-08-26	11:15:00	194.483	0.003	16.873	3.599	0.597	13.504	8.57	3.018	2.096	0.56	0.26	27.445	164.28	13.8	11.1	0.156	17891	1391.907		NA	NA	18.9	78.1	29.93
66127	1756236600000	2025-08-26	11:30:00	213.887	0.457	17.43	3.645	0.59	13.407	8.57	2.933	1.996	0.93	0.28	27.453	164.52	13.8	11.1	0.155	17682	1390.652		NA	NA	19	80.6	29.93
66128	1756237500000	2025-08-26	11:45:00	232.871	1.612	18.054	3.702	0.59	13.237	8.56	2.758	2	0.76	0.28	27.504	164.37	13.8	10.9	0.153	17990	1403.287		NA	NA	19.5	77.1	29.92
66129	1756238400000	2025-08-26	12:00:00	247.973	1.727	17.827	3.687	0.592	13.091	8.55	2.709	1.797	0.82	0.21	27.536	162.39	13.8	10.9	0.153	17720	1338.052		NA	NA	19.6	76.6	29.92
66130	1756239300000	2025-08-26	12:15:00	233.828	2.7	17.876	3.687	0.589	13.253	8.55	2.829	1.986	0.59	0.22	27.499	164.51	13.8	11.5	0.161	17773	1385.538		NA	NA	19.6	76.6	29.92
66131	1756240200000	2025-08-26	12:30:00	215.217	2.874	17.374	3.646	0.589	13.637	8.56	3.476	2.088	1.98	0.51	27.5	167.77	13.8	11.2	0.157	17813	1357.549		NA	NA	20.1	70.9	29.91
66132	1756241100000	2025-08-26	12:45:00	214.376	1.358	17.273	3.64	0.574	14.13	8.58	2.791	1.824	0.89	0.19	27.519	173.53	13.8	11.1	0.155	17956	1358.972		NA	NA	21	69.5	29.91
66133	1756242000000	2025-08-26	13:00:00	90.717	0.523	17.222	3.633	0.576	14.42	8.59	2.639	1.85	0.52	0.16	27.49	176.88	13.8	11.8	0.165	17696	1299.032		NA	NA	22.6	61.6	29.91
66134	1756242900000	2025-08-26	13:15:00	128.631	0.596	17.236	3.636	0.581	14.797	8.6	3.221	2.048	1.19	0.3	27.512	181.56	13.8	11.6	0.162	17890	1287.876		NA	NA	23.6	60	29.9
66135	1756243800000	2025-08-26	13:30:00	121.672	0.609	17.316	3.649	0.576	14.777	8.6	3.213	1.888	1.92	0.33	27.567	181.55	13.8	11.3	0.158	17864	1266.222		NA	NA	23.6	59.9	29.9
66136	1756244700000	2025-08-26	13:45:00	131.974	0.802	17.357	3.655	0.586	14.548	8.58	4.927	1.997	2.31	0.26	27.585	178.94	13.8	11.4	0.16	17911	1239.655		NA	NA	23.5	58	29.9
66137	1756245600000	2025-08-26	14:00:00	22.074	0.35	16.759	3.607	0.575	14.553	8.59	9.528	2.623	3.7	0.45	27.587	177.1	13.8	11.1	0.156	17930	1238.192		NA	NA	22.9	65.7	29.89
66138	1756246500000	2025-08-26	14:15:00	244.688	3.505	17.034	3.638	0.574	14.388	8.56	4.486	1.918	1.64	0.24	27.662	175.9	13.8	11.1	0.156	17844	1181.544		NA	NA	21.2	66.3	29.89
66139	1756247400000	2025-08-26	14:30:00	236.904	3.297	16.755	3.621	0.574	14.006	8.53	5.324	2.365	2.23	0.78	27.711	170.47	13.8	11.2	0.157	18047	1073.509		NA	NA	20.3	71.8	29.89
66140	1756248300000	2025-08-26	14:45:00	230.621	3.176	16.936	3.639	0.575	13.074	8.46	3.859	1.919	1.21	0.32	27.742	159.7	13.8	11.3	0.158	18229	991.886		NA	NA	19.7	73.5	29.88
66141	1756249200000	2025-08-26	15:00:00	228.553	2.824	17.369	3.665	0.591	12.325	8.45	4.073	1.809	1.16	0.2	27.658	151.7	13.8	11.1	0.155	18187	940.418		NA	NA	19.5	74.9	29.88
66142	1756250100000	2025-08-26	15:15:00	223.036	2.749	17.699	3.68	0.583	12.478	8.49	4.663	1.914	1.66	0.23	27.562	154.51	13.8	11.2	0.157	17800	869.878		NA	NA	19.1	76.8	29.87
66143	1756251000000	2025-08-26	15:30:00	214.86	3.559	17.62	3.67	0.573	13.125	8.03	4.752	2	3.34	0.47	27.531	162.32	13.8	11.1	0.156	18016	794.7		NA	NA	18.8	76.6	29.87
66144	1756251900000	2025-08-26	15:45:00	214.038	3.717	17.163	3.639	0.562	13.601	8.54	5.201	1.974	1.99	0.29	27.581	166.83	13.8	11.3	0.158	18099	727.967		NA	NA	18.6	77	29.86
66145	1756252800000	2025-08-26	16:00:00	216.563	3.456	17.553	3.664	0.558	13.718	8.56	4.125	1.781	2.06	0.26	27.53	169.29	13.8	11.2	0.157	18182	668.661		NA	NA	18.1	79.5	29.86
66146	1756253700000	2025-08-26	16:15:00	214.431	3.583	17.579	3.664	0.583	13.872	8.56	5.449	1.876	1.05	0.12	27.514	171.38	13.8	11.1	0.155	18160	589.87		NA	NA	18	79.2	29.86
66147	1756254600000	2025-08-26	16:30:00	226.534	3.255	17.376	3.649	0.554	14.014	8.56	5.81	1.95	2.45	0.33	27.523	172.51	13.8	11	0.154	18037	532.068		NA	NA	17.6	80.5	29.86
66148	1756255500000	2025-08-26	16:45:00	230.048	3.483	17.336	3.647	0.576	14.083	8.57	5.802	1.821	1.42	0.19	27.537	173.22	13.8	11	0.154	18113	444.118		NA	NA	17.5	80.2	29.85
66149	1756256400000	2025-08-26	17:00:00	230.88	3.26	17.169	3.637	0.56	14.053	8.57	5.815	1.995	1.59	0.34	27.561	172.32	13.8	11.1	0.155	18109	396.343		NA	NA	17.5	80.5	29.85
66150	1756257300000	2025-08-26	17:15:00	228.739	3.702	16.96	3.622	0.564	14.062	8.57	5.362	1.775	0.82	0.23	27.583	171.77	13.8	11.3	0.159	18194	272.464		NA	NA	17.2	80.3	29.85
66151	1756258200000	2025-08-26	17:30:00	224.219	3.538	16.672	3.604	0.633	14.168	8.57	6.593	2.163	1.51	0.7	27.627	172.13	13.8	11.2	0.156	17989	180.101		NA	NA	17	80.2	29.85
66152	1756259100000	2025-08-26	17:45:00	227.742	4.2	16.324	3.579	0.584	14.348	8.59	7.767	1.95	2.41	0.4	27.654	173.17	13.8	11.4	0.16	18122	145.492		NA	NA	16.8	79.6	29.85
66153	1756260000000	2025-08-26	18:00:00	229.091	3.856	16.166	3.568	0.591	14.489	8.6	9.253	2.03	4.16	0.59	27.663	174.3	13.8	11.4	0.159	18129	154.498		NA	NA	16.5	81	29.85
66154	1756260900000	2025-08-26	18:15:00	230.916	3.666	16.21	3.57	0.586	14.473	8.6	8.304	1.917	1.29	0.43	27.655	174.23	13.8	11.5	0.161	18307	109.811		NA	NA	16	82.6	29.86
66155	1756261800000	2025-08-26	18:30:00	231.41	3.784	16.252	3.568	0.595	14.485	8.62	10.682	2.111	3.17	0.67	27.609	174.42	13.9	11.4	0.16	18273	62.498		NA	NA	15.9	83.4	29.86
66156	1756262700000	2025-08-26	18:45:00	232.674	3.603	16.419	3.583	0.595	14.428	8.6	10.946	2.31	3.86	0.55	27.619	174.34	13.8	11.6	0.162	18139	30.631		NA	NA	15.9	83.5	29.86
66157	1756263600000	2025-08-26	19:00:00	235.341	3.628	16.396	3.586	0.573	14.259	8.59	9.851	2.194	1.8	0.29	27.664	172.29	13.8	11.6	0.162	18251	9.863		NA	NA	15.8	84.1	29.86
66158	1756264500000	2025-08-26	19:15:00	236.114	2.604	16.264	3.575	0.595	14.39	8.6	10.102	2.409	2.22	1.16	27.657	173.43	14.1	11.4	0.16	17943	1.472		NA	NA	15.5	84.9	29.87
66159	1756265400000	2025-08-26	19:30:00	249.848	3.557	15.985	3.544	0.586	14.791	8.63	11.043	2.149	1.49	0.25	27.587	177.24	13.8	11.6	0.162	18160	0.065		NA	NA	15.9	82.4	29.88
66160	1756266300000	2025-08-26	19:45:00	238.931	2.485	15.905	3.533	0.607	15.2	8.65	11.215	2.263	1.62	0.24	27.548	181.77	13.8	11.5	0.162	18312	-0.032		NA	NA	15.8	84.8	29.88
66161	1756267200000	2025-08-26	20:00:00	244.018	2.358	16.153	3.547	0.596	15.184	8.65	11.142	2.371	1.02	0.25	27.492	182.36	13.8	11.5	0.16	18186	-0.04		NA	NA	16	82.5	29.89
66162	1756268100000	2025-08-26	20:15:00	241.556	2.633	16.296	3.553	0.591	15.148	8.66	10.882	2.334	1.02	0.17	27.448	182.38	13.8	11.5	0.162	18032	-0.015		NA	NA	15.9	83.2	29.89
66163	1756269000000	2025-08-26	20:30:00	239.099	3.071	16.358	3.565	0.589	15.17	8.66	11.225	2.413	1.07	0.34	27.512	183.01	13.8	11.6	0.163	18249	-0.005		NA	NA	16.1	82.4	29.89
66164	1756269900000	2025-08-26	20:45:00	242.223	4.808	16.208	3.558	0.591	15.099	8.64	10.675	2.373	1.08	0.19	27.551	181.65	13.8	11.6	0.162	18031	-0.028		NA	NA	16.1	82.3	29.89
66165	1756270800000	2025-08-26	21:00:00	243.613	4.466	15.897	3.535	0.584	14.953	8.64	11.475	2.289	1.05	0.19	27.572	178.85	13.8	11.6	0.162	18247	-0.016		NA	NA	15.9	84.4	29.89
66166	1756271700000	2025-08-26	21:15:00	245.623	3.248	15.517	3.512	0.589	14.977	8.63	11.78	2.253	0.98	0.17	27.636	177.88	13.8	11.8	0.165	18249	-0.019		NA	NA	15.9	84.1	29.89
66167	1756272600000	2025-08-26	21:30:00	258.023	3.145	15.212	3.494	0.603	14.9	8.63	12.759	2.142	1.34	0.17	27.695	175.94	13.8	11.4	0.16	18193	-0.025		NA	NA	16.1	82.9	29.9
66168	1756273500000	2025-08-26	21:45:00	235.778	4.585	14.997	3.48	0.577	14.892	8.64	12.415	2.12	1.6	0.16	27.717	175.09	13.8	11.7	0.164	18146	-0.037		NA	NA	16.2	82.8	29.89
66169	1756274400000	2025-08-26	22:00:00	242.504	4.673	14.94	3.481	0.574	14.792	8.63	12.976	2.201	1.2	0.25	27.772	173.73	13.8	11.7	0.165	18388	0.004		NA	NA	16.1	84.1	29.89
66170	1756275300000	2025-08-26	22:15:00	270.286	2.572	14.903	3.485	0.586	14.669	8.64	13.815	2.165	1.58	0.26	27.829	172.21	13.8	11.7	0.165	18427	-0.025		NA	NA	15.9	85.3	29.9
66171	1756276200000	2025-08-26	22:30:00	281.337	2.013	14.818	3.481	0.581	14.662	8.64	13.519	2.044	1.16	0.24	27.854	171.88	13.8	11.7	0.164	18335	-0.011		NA	NA	16.3	82.7	29.9
66172	1756277100000	2025-08-26	22:45:00	226.886	1.76	14.649	3.471	0.596	14.659	8.64	13.451	1.945	1.5	0.26	27.89	171.32	13.8	11.8	0.165	18206	-0.014		NA	NA	15.7	85.4	29.9
66173	1756278000000	2025-08-26	23:00:00	223.295	1.374	14.483	3.456	0.599	14.629	8.64	14.656	2.003	1.66	0.18	27.873	170.37	13.8	11.7	0.163	18370	-0.025		NA	NA	15.4	86.8	29.9
66174	1756278900000	2025-08-26	23:15:00	220.002	1.947	14.669	3.47	0.598	14.385	8.61	12.809	2.067	1.24	0.28	27.867	168.1	13.8	11.6	0.163	18277	-0.023		NA	NA	15.1	87.4	29.89
66175	1756279800000	2025-08-26	23:30:00	237.487	1.818	14.67	3.471	0.591	13.993	8.61	12.054	2.095	1.26	0.41	27.871	163.55	13.8	11.7	0.163	18437	-0.033		NA	NA	14.9	88.3	29.9
66176	1756280700000	2025-08-26	23:45:00	250.706	2.574	14.531	3.462	0.593	14.119	8.63	12.412	2.047	0.97	0.3	27.89	164.61	13.8	11.9	0.167	18322	0.001		NA	NA	14.5	89.2	29.9
66177	1756281600000	2025-08-27	00:00:00	247.229	2.958	14.458	3.459	0.587	14.445	8.64	12.455	1.873	1.29	0.15	27.917	168.16	13.8	11.7	0.164	18296	0.001		NA	NA	14.5	88.3	29.9
66178	1756282500000	2025-08-27	00:15:00	236.362	3.254	14.379	3.456	0.589	14.554	8.64	14.099	2.061	1.66	0.3	27.947	169.2	13.8	11.7	0.164	18437	-0.022		NA	NA	14.5	88.2	29.9
66179	1756283400000	2025-08-27	00:30:00	242.132	3.711	14.262	3.451	0.586	14.61	8.64	13.461	1.949	1.39	0.2	27.99	169.49	13.8	11.5	0.162	18484	-0.037		NA	NA	14.2	89	29.9
66180	1756284300000	2025-08-27	00:45:00	243.595	3.928	14.222	3.45	0.568	14.59	8.64	13.316	1.999	1.17	0.26	28.006	169.12	13.8	12.2	0.17	18079	-0.037		NA	NA	14.2	89.8	29.89
66181	1756285200000	2025-08-27	01:00:00	248.426	3.039	14.193	3.45	0.616	14.404	8.63	13.072	1.999	2.03	0.61	28.026	166.88	13.8	11.7	0.165	18540	-0.014		NA	NA	14.2	89.8	29.9
66182	1756286100000	2025-08-27	01:15:00	238.951	3.137	14.192	3.445	0.576	14.225	8.63	14.878	2.019	1.64	0.42	27.984	164.76	13.8	11.7	0.164	18435	-0.023		NA	NA	14.1	90.5	29.9
66183	1756287000000	2025-08-27	01:30:00	242.371	3.491	14.257	3.445	0.611	14.07	8.62	14.238	2.093	1.5	0.5	27.935	163.11	13.8	12	0.168	18201	-0.025		NA	NA	14.2	90	29.9
66184	1756287900000	2025-08-27	01:45:00	237.302	3.451	15.018	3.488	0.604	13.711	8.61	8.971	1.895	0.65	0.2	27.772	161.11	13.8	11.5	0.161	18466	-0.019		NA	NA	14.1	90.3	29.9
66185	1756288800000	2025-08-27	02:00:00	247.383	3.631	16.218	3.568	0.606	13.126	8.59	8.062	2.001	1.34	0.43	27.628	157.84	13.8	11.3	0.159	17887	-0.036		NA	NA	14.2	89.1	29.9
66186	1756289700000	2025-08-27	02:15:00	236.407	2.706	16.233	3.565	0.604	12.911	8.59	11.008	1.947	0.78	0.31	27.595	155.44	13.8	11.1	0.155	17872	-0.034		NA	NA	14	89.2	29.9
66187	1756290600000	2025-08-27	02:30:00	237.424	3.006	16.052	3.548	0.596	13.084	8.6	12.984	2.507	3.24	0.77	27.573	156.86	13.8	11	0.154	18228	-0.025		NA	NA	14	89.2	29.9
66188	1756291500000	2025-08-27	02:45:00	233.912	2.481	15.879	3.533	0.603	13.41	8.6	11.04	2.179	0.93	0.38	27.565	159.96	13.8	11.4	0.16	17925	-0.021		NA	NA	13.1	91.3	29.91
66189	1756292400000	2025-08-27	03:00:00	241.933	2.101	16.002	3.537	0.613	13.375	8.61	11.278	2.392	1.78	0.52	27.513	160.14	13.8	11.5	0.161	18095	-0.015		NA	NA	12.9	92	29.91
66190	1756293300000	2025-08-27	03:15:00	239.759	4.776	15.915	3.526	0.602	13.457	8.61	10.921	2.283	0.6	0.22	27.477	160.91	13.8	11.4	0.16	17754	-0.034		NA	NA	13	93	29.9
66191	1756294200000	2025-08-27	03:30:00	246.066	4.93	15.591	3.507	0.56	13.709	8.61	12.357	2.444	3.36	0.6	27.54	162.97	13.8	11.3	0.158	18065	-0.015		NA	NA	12.8	93.9	29.9
66192	1756295100000	2025-08-27	03:45:00	260.447	3.144	15.125	3.48	0.621	13.975	8.61	11.168	2.065	1.57	0.41	27.633	164.69	13.8	11.4	0.16	18100	-0.018		NA	NA	12.3	93.7	29.9
66193	1756296000000	2025-08-27	04:00:00	260.588	3.675	15.412	3.503	0.611	13.829	8.6	11.23	2.21	2.69	0.8	27.628	163.77	13.8	11.3	0.159	18245	-0.008		NA	NA	12.4	95.3	29.9
66194	1756296900000	2025-08-27	04:15:00	251.101	2.671	15.648	3.523	0.58	13.422	8.58	14.139	2.754	7.48	1.72	27.642	159.75	13.8	11.2	0.157	18243	-0.021		NA	NA	12.3	95.8	29.91
66195	1756297800000	2025-08-27	04:30:00	238.125	2.838	15.512	3.514	0.61	13.132	8.56	12.143	2.295	2.43	0.36	27.657	155.94	13.8	11.3	0.158	18242	-0.032		NA	NA	12.3	95.8	29.92
66196	1756298700000	2025-08-27	04:45:00	245.053	3.441	15.324	3.502	0.6	13.116	8.56	11.573	2.243	1.64	0.45	27.68	155.18	13.8	11.4	0.159	18336	0.006		NA	NA	12	97	29.92
66197	1756299600000	2025-08-27	05:00:00	247.376	2.628	15.187	3.493	0.572	13.128	8.56	12.439	2.078	1.65	0.25	27.7	154.9	13.8	11.6	0.162	18109	0.537		NA	NA	12.2	98	29.92
66198	1756300500000	2025-08-27	05:15:00	232.83	2.664	15.167	3.493	0.617	13.128	8.56	12.545	1.929	1.31	0.23	27.711	154.82	13.8	11.3	0.159	18321	4.673		NA	NA	12.2	97.8	29.93
66199	1756301400000	2025-08-27	05:30:00	244.244	4.197	15.038	3.483	0.606	13.113	8.55	12.945	2.205	1.62	0.25	27.719	154.3	13.8	11.4	0.159	18278	16.206		NA	NA	12.3	97.1	29.93
66200	1756302300000	2025-08-27	05:45:00	240.965	3.834	14.821	3.468	0.606	13.135	8.55	13.657	2.05	1.36	0.23	27.739	153.89	13.8	11.5	0.161	18360	33.234		NA	NA	12.2	97.4	29.93
66201	1756303200000	2025-08-27	06:00:00	246.558	3.633	14.633	3.455	0.602	13.197	8.56	14.357	2.226	1.87	0.26	27.753	154.04	13.8	11.5	0.161	18420	60.942		NA	NA	12.1	97.3	29.93
66202	1756304100000	2025-08-27	06:15:00	240.096	2.873	14.661	3.458	0.6	13.19	8.56	12.158	2.057	1.22	0.2	27.76	154.01	13.8	11.2	0.157	18433	118.103		NA	NA	12.1	97.6	29.94
66203	1756305000000	2025-08-27	06:30:00	248.237	2.514	14.564	3.45	0.617	13.23	8.57	12.877	2.311	1.77	0.23	27.759	154.21	13.8	11.6	0.162	18328	151.172		NA	NA	12.3	97.7	29.94
66204	1756305900000	2025-08-27	06:45:00	230.84	2.58	14.366	3.434	0.626	13.453	8.58	14.947	2.134	5.49	0.34	27.756	156.2	13.8	11.3	0.158	18572	178.543		NA	NA	12.4	96.7	29.95
66205	1756306800000	2025-08-27	07:00:00	257.106	2.123	14.371	3.433	0.624	13.575	8.58	11.39	1.945	0.98	0.16	27.751	157.59	13.8	11.3	0.158	18027	256.358		NA	NA	12.5	96.5	29.96
66206	1756307700000	2025-08-27	07:15:00	240.992	0.746	14.32	3.429	0.621	13.555	8.58	11.594	2.117	0.86	0.13	27.746	157.18	13.8	11.6	0.162	18218	254.836		NA	NA	12.6	95.9	29.96
66207	1756308600000	2025-08-27	07:30:00	258.754	1.242	14.357	3.431	0.619	13.661	8.6	13.174	2.243	1.28	0.29	27.742	158.51	13.8	11.6	0.163	18106	235.86		NA	NA	12.6	95.2	29.96
66208	1756309500000	2025-08-27	07:45:00	241.574	1.482	14.396	3.434	0.62	13.294	8.54	13.711	2.12	1.45	0.14	27.739	154.38	13.8	11.6	0.162	18303	271.399		NA	NA	12.9	94.6	29.96
66209	1756310400000	2025-08-27	08:00:00	257.019	0.002	14.499	3.449	0.644	12.47	8.52	10.947	2.012	0.7	0.15	27.797	145.15	13.8	11.1	0.156	17814	329.631		NA	NA	13.1	94.1	29.97
66210	1756311300000	2025-08-27	08:15:00	17.22	0.003	14.82	3.477	0.62	12.17	8.51	7.167	2.11	0.37	0.31	27.814	142.56	13.8	11.1	0.156	18256	529.845		NA	NA	13.5	91.4	29.97
66211	1756312200000	2025-08-27	08:30:00	291.393	0.483	14.999	3.489	0.621	12.067	8.51	8.038	2.147	0.5	0.26	27.797	141.87	13.8	11.2	0.156	18177	473.134		NA	NA	13.6	90.2	29.97
66212	1756313100000	2025-08-27	08:45:00	329.338	0.41	15.137	3.499	0.62	12.165	8.51	6.507	2.23	0.53	0.13	27.791	143.41	13.8	11.1	0.155	18198	726.963		NA	NA	14	89.3	29.97
66213	1756314000000	2025-08-27	09:00:00	41.353	0.002	15.306	3.513	0.622	12.131	8.51	5.421	2.176	0.52	0.21	27.795	143.49	13.8	11.4	0.16	18114	1051.795		NA	NA	14.6	87.2	29.97
66214	1756314900000	2025-08-27	09:15:00	102.258	0.633	15.429	3.521	0.626	12.07	8.5	6.902	2.241	0.72	0.19	27.777	143.12	13.8	11.2	0.156	18167	687.725		NA	NA	14.9	84.8	29.98
66215	1756315800000	2025-08-27	09:30:00	355.349	0.334	15.355	3.517	0.627	12.185	8.5	6.438	2.282	1.23	0.26	27.794	144.29	13.8	11.2	0.157	18000	980.706		NA	NA	15.1	84.1	29.98
66216	1756316700000	2025-08-27	09:45:00	74.067	0.003	15.918	3.557	0.623	12.125	8.51	7.739	2.177	4.12	0.37	27.748	144.94	13.8	11.1	0.156	17646	868.755		NA	NA	15.8	84.1	29.98
66217	1756317600000	2025-08-27	10:00:00	232.9	0.529	15.537	3.531	0.615	12.229	8.5	4.933	1.9	1.64	0.22	27.788	145.31	13.8	11.2	0.157	18195	902.697		NA	NA	16.1	81	29.98
66218	1756318500000	2025-08-27	10:15:00	168.371	0.002	15.522	3.531	0.625	12.307	8.5	6.116	2.19	1.69	0.21	27.792	146.2	13.8	11	0.155	17158	1196.004		NA	NA	16.7	80.6	29.98
66219	1756319400000	2025-08-27	10:30:00	201.457	0.629	15.482	3.528	0.625	12.382	8.5	11.433	2.625	1.66	0.18	27.797	146.98	13.8	11.2	0.157	17216	1134.961		NA	NA	16.6	82.3	29.98
66220	1756320300000	2025-08-27	10:45:00	227.016	1.247	15.562	3.535	0.63	12.356	8.5	4.99	2.061	1.43	0.26	27.801	146.88	13.8	11.3	0.159	17956	1293.261		NA	NA	17.2	79.9	29.98
66221	1756321200000	2025-08-27	11:00:00	271.83	2.167	15.392	3.521	0.618	12.405	8.51	29.212	3.581	8.3	1.07	27.802	147.08	13.8	11.1	0.155	17790	1256.904		NA	NA	17.7	79.8	29.98
66222	1756322100000	2025-08-27	11:15:00	236.023	2.339	15.949	3.551	0.612	12.406	8.51	7.203	1.724	0.88	0.18	27.669	148.19	13.8	10.8	0.152	17759	849.491		NA	NA	17.6	82.7	29.98
66223	1756323000000	2025-08-27	11:30:00	248.994	3.477	15.825	3.556	0.63	12.359	8.51	9.109	2.159	1.7	0.2	27.798	147.64	13.8	11.2	0.158	18091	898.612		NA	NA	17.9	79.1	29.98
66224	1756323900000	2025-08-27	11:45:00	256.091	3.18	15.747	3.549	0.613	12.458	8.51	19.736	2.248	8.62	0.36	27.798	148.63	13.8	11.4	0.159	18015	606.847		NA	NA	17.7	77.9	29.98
66225	1756324800000	2025-08-27	12:00:00	248.791	2.791	15.823	3.554	0.614	12.532	8.52	9.673	2.088	1.74	0.18	27.784	149.78	13.8	11.3	0.158	18013	587.489		NA	NA	17	80.5	29.98
66226	1756325700000	2025-08-27	12:15:00	243.611	3.536	15.773	3.551	0.61	12.677	8.52	7.861	2.101	0.73	0.27	27.79	151.41	13.8	11.2	0.156	18105	609.019		NA	NA	16.2	83.3	29.98
66227	1756326600000	2025-08-27	12:30:00	246.513	3.379	15.73	3.548	0.641	12.728	8.53	6.645	2.007	0.69	0.21	27.797	151.9	13.8	11.4	0.159	18271	853.126		NA	NA	16	84.2	29.99
66228	1756327500000	2025-08-27	12:45:00	246.012	3.085	15.788	3.554	0.61	12.77	8.53	5.575	1.922	0.87	0.3	27.806	152.58	13.8	11.3	0.158	18208	834.183		NA	NA	15.9	84.2	29.99
66229	1756328400000	2025-08-27	13:00:00	239.301	3.467	15.792	3.554	0.613	12.783	8.53	5.338	1.796	0.44	0.15	27.805	152.75	13.8	11.3	0.159	18121	1412.014		NA	NA	15.8	84.6	29.99
66230	1756329300000	2025-08-27	13:15:00	234.756	3.258	15.81	3.555	0.61	12.776	8.53	7.402	1.802	0.67	0.15	27.806	152.73	13.8	11.3	0.158	18347	741.941		NA	NA	16	84	29.99
66231	1756330200000	2025-08-27	13:30:00	228.295	3.304	15.823	3.557	0.603	12.807	8.54	7.885	2.017	4.46	0.96	27.808	153.15	13.8	11.4	0.159	18217	632.192		NA	NA	16	84	29.99
66232	1756331100000	2025-08-27	13:45:00	240.596	3.5	15.805	3.556	0.622	12.927	8.54	8.85	2.021	2.45	0.41	27.811	154.52	13.8	11.4	0.159	18112	564.905		NA	NA	16.1	84.7	29.99
66233	1756332000000	2025-08-27	14:00:00	237.066	4.063	15.671	3.546	0.636	13.055	8.55	8.097	1.882	0.92	0.2	27.82	155.66	13.8	11.4	0.159	18295	586.984		NA	NA	16.5	82	29.99
66234	1756332900000	2025-08-27	14:15:00	234.258	3.898	15.529	3.535	0.642	13.182	8.55	8.088	1.975	2.04	0.3	27.825	156.73	13.8	11.2	0.157	18222	777.661		NA	NA	16.5	81.1	29.99
66235	1756333800000	2025-08-27	14:30:00	246.854	3.499	15.457	3.529	0.64	13.316	8.56	7.806	2.037	1.6	0.3	27.821	158.07	13.8	11.4	0.16	18280	1001.77		NA	NA	16.6	80.7	29.98
66236	1756334700000	2025-08-27	14:45:00	248.282	3.089	15.465	3.528	0.645	13.446	8.57	9.269	2.059	2.69	0.25	27.811	159.64	13.8	11.3	0.159	18143	1034.674		NA	NA	16.5	82.1	29.98
66237	1756335600000	2025-08-27	15:00:00	243.275	3.214	15.583	3.537	0.643	13.559	8.58	9.885	2.175	2.2	0.22	27.806	161.34	13.8	11.6	0.162	18335	964.49		NA	NA	16.8	81.4	29.98
66238	1756336500000	2025-08-27	15:15:00	246.602	3.129	15.7	3.547	0.632	13.538	8.57	8.702	1.823	1.93	0.19	27.813	161.47	13.8	11.4	0.16	18151	883.858		NA	NA	16.8	81.2	29.98
66239	1756337400000	2025-08-27	15:30:00	239.703	3.133	15.715	3.55	0.636	13.562	8.58	10.765	2.01	4.01	0.23	27.829	161.86	13.8	11.2	0.157	18266	821.382		NA	NA	17.2	79.3	29.98
66240	1756338300000	2025-08-27	15:45:00	245.562	2.543	15.54	3.535	0.626	13.71	8.58	19.341	2.366	5.7	0.19	27.822	163.07	13.8	11.3	0.158	18163	766.388		NA	NA	17.7	77.3	29.98
66241	1756339200000	2025-08-27	16:00:00	246.412	2.391	15.67	3.549	0.619	13.808	8.59	11.103	2.081	1.74	0.12	27.849	164.65	13.8	11.3	0.159	18181	667.642		NA	NA	17.7	78.8	29.98
66242	1756340100000	2025-08-27	16:15:00	245.519	2.725	15.486	3.527	0.623	13.971	8.59	17.666	2.468	3.72	0.22	27.788	165.96	13.8	11.5	0.16	17991	604.132		NA	NA	17.7	79	29.97
66243	1756341000000	2025-08-27	16:30:00	247.868	3.422	15.631	3.542	0.622	14.064	8.6	10.424	1.919	2.22	0.17	27.819	167.55	13.8	11.3	0.158	18145	527.266		NA	NA	17.7	80	29.97
66244	1756341900000	2025-08-27	16:45:00	241.092	3.037	15.639	3.543	0.622	14.174	8.6	22.284	2.317	9.85	0.49	27.815	168.87	13.8	11.5	0.16	17932	450.67		NA	NA	17.7	79.9	29.97
66245	1756342800000	2025-08-27	17:00:00	233.879	3.698	15.411	3.52	0.631	14.194	8.6	13.121	2.162	1.54	0.39	27.78	168.35	13.8	11.9	0.166	17992	365.802		NA	NA	17.3	81.1	29.96
66246	1756343700000	2025-08-27	17:15:00	236.87	3.786	15.469	3.53	0.632	14.224	8.61	13.323	2.175	1.28	0.28	27.826	168.91	13.8	11.5	0.161	18044	305.005		NA	NA	16.7	82.8	29.97
66247	1756344600000	2025-08-27	17:30:00	233.013	3.722	15.354	3.522	0.607	14.171	8.61	13.091	2.14	1.38	0.3	27.838	167.9	13.8	11.5	0.161	18271	264.508		NA	NA	16.4	83.3	29.96
66248	1756345500000	2025-08-27	17:45:00	238.897	3.379	15.117	3.503	0.627	14.109	8.6	15.825	2.163	0.98	0.37	27.837	166.41	13.8	11.3	0.159	18264	224.525		NA	NA	16.4	83.2	29.96
66249	1756346400000	2025-08-27	18:00:00	228.297	3.541	15.131	3.509	0.627	14	8.6	16.446	2.245	2.37	0.34	27.877	165.16	13.8	11.5	0.162	18292	155.769		NA	NA	16.4	83.2	29.96
66250	1756347300000	2025-08-27	18:15:00	231.139	2.958	14.939	3.493	0.607	13.934	8.59	17.153	2.318	2.27	0.32	27.879	163.77	13.8	11.4	0.159	18151	88.199		NA	NA	16	84.3	29.97
66251	1756348200000	2025-08-27	18:30:00	232.936	2.619	14.888	3.496	0.612	13.623	8.57	16.687	2.083	1.41	0.19	27.937	159.99	13.8	11.4	0.16	18040	30.132		NA	NA	15.8	85.5	29.97
66252	1756349100000	2025-08-27	18:45:00	229.013	1.834	14.855	3.495	0.616	13.296	8.56	18.651	2.186	1.73	0.15	27.957	156.07	13.8	11.4	0.159	18322	10.693		NA	NA	15.7	85.9	29.98
66253	1756350000000	2025-08-27	19:00:00	229.404	2.387	14.829	3.497	0.623	12.906	8.53	16.207	2.141	1.6	0.17	27.991	151.45	13.8	11.4	0.16	18217	1.84		NA	NA	15.6	87	29.98
66254	1756350900000	2025-08-27	19:15:00	237.491	2.694	14.72	3.493	0.626	12.523	8.51	15.249	2.038	1.28	0.13	28.028	146.67	13.8	11.4	0.16	18393	0.255		NA	NA	15.5	87.3	29.98
66255	1756351800000	2025-08-27	19:30:00	236.172	2.96	14.733	3.495	0.623	12.475	8.53	14.624	2.044	1.4	0.15	28.041	146.14	13.8	11.5	0.161	18308	0.003		NA	NA	15.4	88.2	29.98
66256	1756352700000	2025-08-27	19:45:00	225.93	3.013	14.673	3.489	0.628	12.696	8.54	14.765	2.091	1.38	0.16	28.028	148.55	13.8	11.7	0.164	18304	-0.037		NA	NA	15.3	88.9	29.98
66257	1756353600000	2025-08-27	20:00:00	232.333	3.022	14.568	3.477	0.63	12.86	8.55	14.935	1.961	0.92	0.1	27.997	150.12	13.8	11.2	0.156	18334	-0.032		NA	NA	15.2	89.2	29.99
66258	1756354500000	2025-08-27	20:15:00	232.791	3.185	14.529	3.472	0.628	12.919	8.55	15.415	2.14	1.07	0.23	27.98	150.68	13.8	11.4	0.16	18255	-0.008		NA	NA	15	89.6	30
66259	1756355400000	2025-08-27	20:30:00	230.667	2.985	14.454	3.466	0.639	12.851	8.55	16.399	2.105	1.6	0.15	27.987	149.66	13.8	11.3	0.159	18359	-0.021		NA	NA	14.9	90.4	29.99
66260	1756356300000	2025-08-27	20:45:00	243.05	3.164	14.3	3.459	0.621	12.82	8.55	17.817	2.248	1.42	0.24	28.035	148.88	13.8	11.6	0.163	18237	-0.034		NA	NA	14.8	90.9	29.99
66261	1756357200000	2025-08-27	21:00:00	232.426	3.355	14.233	3.454	0.624	12.992	8.56	16.527	2.059	1.16	0.21	28.039	150.68	13.8	11.6	0.162	18345	-0.021		NA	NA	14.9	90.9	29.99
66262	1756358100000	2025-08-27	21:15:00	248.134	3.296	14.316	3.463	0.625	12.932	8.57	16.248	2.071	1.78	0.19	28.055	150.21	13.8	11.4	0.16	18099	-0.041		NA	NA	14.8	91.4	29.99
66263	1756359000000	2025-08-27	21:30:00	228.09	3.429	14.436	3.471	0.625	13.284	8.6	14.113	1.967	1.19	0.25	28.04	154.68	13.8	11.8	0.166	18069	-0.023		NA	NA	14.7	91.8	29.99
66264	1756359900000	2025-08-27	21:45:00	248.345	2.461	14.191	3.452	0.638	13.34	8.59	15.864	2.04	1.32	0.14	28.047	154.61	13.8	11.7	0.164	17808	-0.037		NA	NA	14.7	92.3	30
66265	1756360800000	2025-08-27	22:00:00	224.294	2.47	14.098	3.449	0.627	13	8.57	16.625	1.97	1.42	0.14	28.091	150.4	13.8	11.1	0.155	18064	-0.012		NA	NA	14.6	92.7	29.99
66266	1756361700000	2025-08-27	22:15:00	225.763	1.59	14.134	3.456	0.635	12.848	8.58	17.643	2.115	1.92	0.13	28.128	148.77	13.8	11.6	0.162	18309	-0.048		NA	NA	14.7	93	30
66267	1756362600000	2025-08-27	22:30:00	219.052	2.71	14.128	3.458	0.603	12.882	8.57	16.768	2.013	1.33	0.13	28.149	149.16	13.8	11.3	0.158	18536	-0.052		NA	NA	14.7	92.8	30
66268	1756363500000	2025-08-27	22:45:00	246.996	1.444	14.066	3.456	0.633	12.774	8.56	16.47	2.003	1.3	0.16	28.177	147.76	13.8	11.3	0.159	18222	-0.016		NA	NA	14.7	93.3	30.01
66269	1756364400000	2025-08-27	23:00:00	209.554	2.274	14.144	3.465	0.634	12.532	8.55	15.899	1.901	2.1	0.14	28.199	145.17	13.8	11.6	0.163	18376	-0.043		NA	NA	14.7	93.4	30.02
66270	1756365300000	2025-08-27	23:15:00	210.414	2.382	14.088	3.459	0.609	12.419	8.55	16.24	1.949	1.35	0.17	28.183	143.71	13.8	11.6	0.162	18385	-0.026		NA	NA	14.7	93.4	30.02
66271	1756366200000	2025-08-27	23:30:00	247.041	1.95	14.025	3.455	0.638	12.443	8.54	16.999	1.974	1.45	0.18	28.199	143.83	13.8	11.5	0.162	18080	0.012		NA	NA	14.7	93.1	30.03
66272	1756367100000	2025-08-27	23:45:00	242.126	1.802	13.982	3.454	0.661	12.312	8.53	16.463	2.024	1.37	0.18	28.215	142.19	13.8	11.3	0.158	18020	-0.025		NA	NA	14.6	93.6	30.03
66273	1756368000000	2025-08-28	00:00:00	233.048	3.933	13.932	3.452	0.609	12.001	8.51	17.72	2.064	1.53	0.19	28.238	138.49	13.8	11.2	0.157	17362	-0.026		NA	NA	14.5	94.4	30.02
66274	1756368900000	2025-08-28	00:15:00	234.795	3.493	13.837	3.447	0.636	11.576	8.48	16.653	2.071	1.43	0.1	28.265	133.36	13.8	11.6	0.162	18346	-0.012		NA	NA	14.2	95	30.02
66275	1756369800000	2025-08-28	00:30:00	230.302	3.82	13.802	3.445	0.664	11.394	8.48	17.371	1.997	1.78	0.16	28.267	131.15	13.8	11.9	0.167	18261	-0.041		NA	NA	14.1	96.3	30.02
66276	1756370700000	2025-08-28	00:45:00	236.503	4.506	13.725	3.441	0.62	11.166	8.45	16.445	2.022	1.06	0.2	28.289	128.34	13.8	11.8	0.165	18242	-0.004		NA	NA	14	97	30.02
66277	1756371600000	2025-08-28	01:00:00	316.32	1.384	13.62	3.434	0.627	10.806	8.43	17.278	1.89	1.38	0.14	28.301	123.97	13.8	12.2	0.17	18475	-0.032		NA	NA	13.9	97.6	30.04
66278	1756372500000	2025-08-28	01:15:00	73.908	1.122	13.611	3.434	0.612	10.495	8.41	17.809	1.894	1.62	0.13	28.311	120.35	13.8	12.4	0.174	18627	-0.04		NA	NA	14.2	98.2	30.04
66279	1756373400000	2025-08-28	01:30:00	244.76	1.575	13.546	3.43	0.616	10.395	8.4	19.009	2.015	2.12	0.2	28.317	119.05	13.8	12.4	0.174	18485	-0.021		NA	NA	14.4	97.7	30.04
66280	1756374300000	2025-08-28	01:45:00	215.946	2.043	14.347	3.456	0.633	10.595	8.46	10.723	1.52	1.18	0.11	27.968	122.96	13.8	12.1	0.17	18422	0.008		NA	NA	14.4	97.6	30.04
66281	1756375200000	2025-08-28	02:00:00	235.685	1.872	14.685	3.472	0.644	11.245	8.5	12.228	1.607	1.38	0.15	27.875	131.35	13.8	11.4	0.16	18229	-0.018		NA	NA	14.4	97.5	30.04
66282	1756376100000	2025-08-28	02:15:00	241.127	2.316	15.551	3.542	0.636	11.271	8.48	8.628	1.432	0.82	0.17	27.868	133.86	13.8	11.8	0.166	17943	-0.016		NA	NA	14.4	97.5	30.04
66283	1756377000000	2025-08-28	02:30:00	249.37	1.502	15.812	3.561	0.641	11.099	8.47	7.275	1.755	0.81	0.13	27.857	132.61	13.8	11.5	0.161	17280	-0.023		NA	NA	14.4	98.1	30.04
66284	1756377900000	2025-08-28	02:45:00	241.703	1.028	15.908	3.569	0.646	10.96	8.45	7.485	2.046	0.8	0.2	27.854	131.27	13.8	11.1	0.155	18182	-0.012		NA	NA	14.7	98.1	30.04
66285	1756378800000	2025-08-28	03:00:00	252.29	1.612	15.871	3.563	0.644	10.937	8.44	7.752	1.966	0.61	0.09	27.833	130.92	13.8	11.1	0.155	17988	-0.032		NA	NA	14.8	98	30.04
66286	1756379700000	2025-08-28	03:15:00	205.589	0.943	15.887	3.565	0.645	10.938	8.44	8.24	2.129	0.66	0.22	27.836	130.98	13.8	11	0.154	18058	-0.034		NA	NA	14.8	97.9	30.05
66287	1756380600000	2025-08-28	03:30:00	229.421	0.515	15.867	3.563	0.646	11.015	8.44	8.643	2.084	0.79	0.13	27.829	131.85	13.8	10.9	0.153	18083	0.01		NA	NA	14.8	97.9	30.05
66288	1756381500000	2025-08-28	03:45:00	236.893	1.564	15.902	3.566	0.643	11.058	8.02	9.152	2.158	0.98	0.12	27.83	132.45	13.8	11	0.154	17676	-0.032		NA	NA	14.9	97.8	30.05
66289	1756382400000	2025-08-28	04:00:00	219.327	1.211	15.904	3.566	0.644	11.088	8.3	33.755	3.954	2.33	0.17	27.828	132.81	13.8	11	0.154	18087	-0.021		NA	NA	14.9	97.6	30.04
66290	1756383300000	2025-08-28	04:15:00	239.904	2.17	14.855	3.494	0.638	10.964	7.97	36.159	3.438	3.07	0.28	27.941	128.87	13.8	10.8	0.151	17348	-0.022		NA	NA	14.9	97.7	30.04
66291	1756385100000	2025-08-28	04:45:00	253.868	1.082	15.756	3.554	0.645	10.607	8.41	24.314	2.732	2.54	0.2	27.833	126.25	13.8	11.1	0.156	17499	-0.004		NA	NA	14.7	98.1	30.05
66292	1756386000000	2025-08-28	05:00:00	245.894	1.224	15.782	3.555	0.641	10.738	8.45	59.021	6.086	7.13	2.07	27.825	128.09	13.8	10.5	0.146	17665	0.081		NA	NA	14.8	98.1	30.04
66293	1756386900000	2025-08-28	05:15:00	233.209	1.624	15.801	3.556	0.643	10.959	8.44	10.443	1.811	1.84	0.46	27.82	130.92	13.8	10.7	0.149	17804	1.316		NA	NA	14.7	97.7	30.04
66294	1756387800000	2025-08-28	05:30:00	242.554	1.48	15.746	3.552	0.645	10.968	8.44	10.198	1.558	1.07	0.15	27.818	130.93	13.8	10.3	0.144	17840	7.19		NA	NA	14.5	97.9	30.04
66295	1756388700000	2025-08-28	05:45:00	148.159	0.002	15.725	3.549	0.647	11	8.43	22.066	2.871	1.35	0.11	27.813	131.26	13.8	10.8	0.151	17950	18.183		NA	NA	14.5	97.9	30.04
66296	1756389600000	2025-08-28	06:00:00	217.176	1.244	15.721	3.549	0.641	11.037	8.44	19.307	3.349	1.06	0.13	27.817	131.67	13.8	11	0.153	17588	26.733		NA	NA	14.5	98	30.04
66297	1756390500000	2025-08-28	06:15:00	254.134	0.881	15.663	3.544	0.65	11.129	8.44	8.56	2.102	0.52	0.15	27.814	132.64	13.8	11	0.155	18324	52.769		NA	NA	14.5	98	30.04
66298	1756391400000	2025-08-28	06:30:00	254.617	0.544	15.621	3.54	0.646	11.21	8.44	10.287	2.057	1.37	0.16	27.804	133.47	13.8	11	0.154	17695	50.17		NA	NA	14.6	97.9	30.05
66299	1756392300000	2025-08-28	06:45:00	239.291	0.349	15.616	3.536	0.647	11.26	8.45	8.955	1.975	0.8	0.09	27.77	133.99	13.8	11.1	0.156	18086	60.464		NA	NA	14.7	97.9	30.04
66300	1756393200000	2025-08-28	07:00:00	222.85	1.777	15.509	3.533	0.648	11.128	8.44	8.896	2.018	0.79	0.1	27.823	132.23	13.8	11.1	0.156	17818	88.883		NA	NA	14.7	97.8	30.05
66301	1756394100000	2025-08-28	07:15:00	256.698	1.11	15.451	3.529	0.651	11.039	8.43	8.828	1.971	0.79	0.13	27.826	131.02	13.8	10.8	0.152	17998	69.62		NA	NA	14.7	97.9	30.05
66302	1756395000000	2025-08-28	07:30:00	240.24	1.135	15.136	3.505	0.646	10.761	8.41	9.456	2.141	0.89	0.17	27.843	126.94	13.8	11.1	0.155	17646	66.126		NA	NA	14.7	97.9	30.05
66303	1756395900000	2025-08-28	07:45:00	247.675	1.002	15.327	3.507	0.649	10.694	8.4	9.172	2.16	0.81	0.16	27.72	126.53	13.8	11.1	0.155	17946	65.4		NA	NA	14.7	97.8	30.05
66304	1756396800000	2025-08-28	08:00:00	241.612	1.276	15.066	3.228	0.649	10.361	8.35	8.846	2.191	0.77	0.13	25.464	120.35	13.8	13.7	0.192	17983	108.701		NA	NA	14.7	97.9	30.05
66305	1756397700000	2025-08-28	08:15:00	193.321	0.494	14.966	3.395	0.654	10.182	8.36	9.579	2.089	0.75	0.11	26.992	119.1	13.8	14.6	0.205	17759	174.124		NA	NA	14.8	97.9	30.06
66306	1756398600000	2025-08-28	08:30:00	206.709	1.142	15.106	3.195	0.647	9.807	8.33	9.459	2.303	0.78	0.15	25.148	113.68	13.8	14.1	0.197	17767	200.646		NA	NA	14.8	97.9	30.06
66307	1756399500000	2025-08-28	08:45:00	203.061	1.139	15.046	3.3	0.656	10.072	8.36	9.354	2.243	0.74	0.13	26.105	117.32	13.8	11.6	0.163	18115	165.921		NA	NA	14.9	97.9	30.06
66308	1756400400000	2025-08-28	09:00:00	211.303	1.031	15.243	3.104	0.653	9.733	8.32	9.08	2.37	0.75	0.17	24.277	112.51	13.8	14	0.196	17851	383.647		NA	NA	14.9	97.6	30.06
66309	1756401300000	2025-08-28	09:15:00	230.007	0.543	15.369	3.022	0.649	9.212	8.26	8.818	2.644	0.68	0.17	23.497	106.23	13.8	15.6	0.218	18002	480.32		NA	NA	15	97.6	30.06
66310	1756402200000	2025-08-28	09:30:00	274.708	0.003	15.314	3.103	0.652	9.407	8.3	11.5	2.218	1.23	0.16	24.221	108.82	13.8	14.4	0.201	17796	449.966		NA	NA	15.3	97.5	30.06
66311	1756403100000	2025-08-28	09:45:00	241.58	0.003	15.308	3.139	0.66	9.596	8.32	12.772	2.276	0.84	0.17	24.541	111.21	13.8	14.6	0.205	17440	406.645		NA	NA	15.5	97.4	30.07
66312	1756404000000	2025-08-28	10:00:00	213.755	0.002	14.785	3.433	0.648	10.838	8.41	13.505	2.168	0.95	0.17	27.451	126.65	13.8	11	0.154	17753	392.979		NA	NA	15.7	97.2	30.06
66313	1756404900000	2025-08-28	10:15:00	242.195	1.047	14.841	3.418	0.654	11.246	8.44	12.526	2.406	1.12	0.19	27.279	131.32	13.8	11.7	0.165	18071	543.85		NA	NA	15.6	96.1	30.07
66314	1756405800000	2025-08-28	10:30:00	252.407	1.004	15.559	3.107	0.657	10.578	8.36	8.691	2.696	2.34	0.28	24.111	122.69	13.8	13.1	0.183	17816	768.688		NA	NA	15.7	95.7	30.06
66315	1756406700000	2025-08-28	10:45:00	231.006	0.964	15.346	3.21	0.656	10.503	8.38	7.715	2.237	1.1	0.21	25.129	122.17	13.8	12.7	0.178	17960	1018.39		NA	NA	16.1	95.3	30.07
66316	1756407600000	2025-08-28	11:00:00	264.382	0.726	15.36	3.273	0.64	10.857	8.43	7.749	1.98	0.4	0.11	25.662	126.64	13.8	12	0.168	17864	754.954		NA	NA	16.5	94.8	30.06
66317	1756408500000	2025-08-28	11:15:00	89.587	0.624	15.293	3.329	0.661	11.016	8.46	8.828	2.192	2.12	0.35	26.191	128.92	13.8	11.8	0.165	17763	825.943		NA	NA	16.9	93.4	30.07
66318	1756409400000	2025-08-28	11:30:00	103.977	0.271	15.786	3.136	0.653	10.587	8.39	6.643	2.76	1.93	0.28	24.217	123.59	13.8	13	0.181	17738	1406.921		NA	NA	17.4	91.3	30.06
66319	1756410300000	2025-08-28	11:45:00	220.142	0.236	16.703	2.9	0.649	9.952	8.29	9.51	3.728	5.18	0.91	21.71	116.23	13.8	13.3	0.186	17861	1477.131		NA	NA	17.3	91.1	30.06
66320	1756411200000	2025-08-28	12:00:00	101.853	0.797	16.243	2.907	0.65	9.252	8.26	7.309	3.345	2.11	0.66	22.023	107.81	13.8	14.6	0.205	17886	792.119		NA	NA	17.5	89.2	30.06
66321	1756412100000	2025-08-28	12:15:00	53.623	1.198	16.067	2.956	0.651	9.804	8.29	7.465	3.306	1.94	0.35	22.533	114.19	13.8	13.3	0.186	17891	725.938		NA	NA	17.3	90.7	30.06
66322	1756413000000	2025-08-28	12:30:00	37.812	1.211	16.504	2.97	0.632	9.834	8.29	7.471	3.252	0.55	0.15	22.399	114.99	13.8	14	0.197	17882	661.542		NA	NA	17.3	91.8	30.05
66323	1756413900000	2025-08-28	12:45:00	75.991	1.185	16.451	2.955	0.641	9.409	8.25	6.888	3.262	0.53	0.13	22.306	110.21	13.8	16	0.223	17865	637.858		NA	NA	17.3	92.5	30.06
66324	1756414800000	2025-08-28	13:00:00	61.36	0.691	17.153	2.993	0.646	8.94	8.21	7.713	3.211	0.65	0.18	22.23	105.8	13.8	16	0.224	17894	619.018		NA	NA	17.1	92.8	30.06
66325	1756415700000	2025-08-28	13:15:00	104.298	0.473	16.344	3.023	0.644	10.244	8.3	7.244	3.049	0.46	0.19	22.934	120.06	13.8	15.7	0.219	17936	610.399		NA	NA	17.1	92.8	30.06
66326	1756416600000	2025-08-28	13:30:00	76.356	0.003	17.092	2.978	0.645	9.081	8.2	5.683	3.219	0.96	0.22	22.139	107.5	13.8	16.5	0.231	17837	611.14		NA	NA	17.5	91.5	30.04
66327	1756417500000	2025-08-28	13:45:00	40.093	0.159	16.769	2.981	0.646	9.103	8.21	5.164	3.265	0.71	0.23	22.345	107.44	13.8	15.5	0.218	17854	811.829		NA	NA	17.7	90.2	30.04
66328	1756418400000	2025-08-28	14:00:00	73.165	0.344	16.584	3.041	0.644	9.82	8.28	6.032	3.154	0.51	0.2	22.942	115.68	13.8	14.4	0.202	17808	726.573		NA	NA	18	88.6	30.04
66329	1756419300000	2025-08-28	14:15:00	264.154	0.005	16.691	3.029	0.639	10.253	8.31	8.309	3.119	1.34	0.45	22.782	120.74	13.8	12.6	0.176	17901	641.729		NA	NA	18.9	88.5	30.04
66330	1756420200000	2025-08-28	14:30:00	244.116	1.629	15.839	3.208	0.653	11.477	8.41	11.417	3.202	2.19	0.36	24.801	134.71	13.8	11.1	0.155	18077	612.42		NA	NA	18.3	86.7	30.04
66331	1756421100000	2025-08-28	14:45:00	235.448	1.678	16.085	3.184	0.647	11.919	8.45	11.056	3.346	2.99	0.4	24.444	140.2	13.8	10.8	0.151	18047	773.253		NA	NA	18.3	87.9	30.03
66332	1756422000000	2025-08-28	15:00:00	225.985	2.516	16.056	3.239	0.642	12.613	8.5	9.836	2.951	0.47	0.18	24.923	148.83	13.8	10.9	0.153	17926	594.432		NA	NA	18.2	87.4	30.02
66333	1756422900000	2025-08-28	15:15:00	216.781	2.673	16.155	3.25	0.642	12.928	8.51	11.007	2.698	0.46	0.16	24.955	152.83	13.8	11.1	0.156	17864	490.591		NA	NA	17.7	87.1	30.02
66334	1756423800000	2025-08-28	15:30:00	231.141	1.479	16.438	3.251	0.634	12.903	8.52	9.702	3.049	0.46	0.41	24.793	153.08	13.8	11.1	0.155	17669	943.443		NA	NA	18.2	85.4	30.02
66335	1756424700000	2025-08-28	15:45:00	171.564	0.511	16.089	3.298	0.641	13.72	8.57	11.092	2.744	1.01	0.24	25.405	162.4	13.8	11.2	0.157	17760	940.954		NA	NA	19.1	82.3	30.02
66336	1756425600000	2025-08-28	16:00:00	266.718	1.429	15.923	3.339	0.638	14.106	8.61	11.558	3.017	1.47	0.28	25.862	166.95	13.8	11.2	0.157	17817	1007.906		NA	NA	19.4	79.7	30.01
66337	1756426500000	2025-08-28	16:15:00	225.175	1.946	16.369	3.279	0.621	13.939	8.57	14.021	2.815	0.62	0.43	25.071	165.52	13.8	11	0.155	17903	491.953		NA	NA	18.2	83.7	30.01
66338	1756427400000	2025-08-28	16:30:00	219.796	1.411	15.828	3.372	0.62	14.22	8.63	19.177	3.063	2.3	0.32	26.209	168.33	13.8	11.1	0.155	17857	294.99		NA	NA	18.1	85.1	30.01
66339	1756428300000	2025-08-28	16:45:00	231.205	2.39	15.945	3.338	0.627	15.043	8.63	18.345	2.439	0.76	0.15	25.845	177.93	13.8	11.2	0.157	17797	195.842		NA	NA	18.1	84.4	30
66340	1756429200000	2025-08-28	17:00:00	234.669	2.005	15.816	3.365	0.614	15.167	8.65	17.085	2.803	1.04	0.36	26.161	179.36	13.8	11.5	0.161	17901	349.701		NA	NA	17.9	86.1	30
66341	1756430100000	2025-08-28	17:15:00	292.427	0.031	16.377	3.27	0.647	14.437	8.59	15.811	2.339	0.64	0.11	24.987	171.35	13.8	11.2	0.156	17856	308.638		NA	NA	19.1	80.4	29.99
66342	1756431000000	2025-08-28	17:30:00	219.687	2.321	16.473	3.22	0.63	13.46	8.55	22.98	4.244	5.4	0.69	24.506	159.51	13.8	11.1	0.155	17539	261.741		NA	NA	18.8	78.6	29.99
66343	1756431900000	2025-08-28	17:45:00	240.476	2.816	15.963	3.349	0.631	14.562	8.64	17.904	3.172	3.54	0.73	25.926	172.65	13.8	11.2	0.157	17979	182.918		NA	NA	17.1	86.3	29.99
66344	1756432800000	2025-08-28	18:00:00	226.853	2.683	15.949	3.35	0.636	15.172	8.65	15.265	2.438	0.7	0.2	25.944	179.73	13.8	11.1	0.156	18025	127.515		NA	NA	16.8	87.2	29.99
66345	1756433700000	2025-08-28	18:15:00	220.278	2.295	15.905	3.375	0.625	15.217	8.66	17.106	2.433	1.15	0.15	26.182	180.36	13.8	11.1	0.155	17867	65.059		NA	NA	16.8	87.9	29.99
66346	1756434600000	2025-08-28	18:30:00	241.18	2.555	15.927	3.356	0.625	15.225	8.65	35.44	4.114	12.39	1.08	26.009	180.35	13.8	11.2	0.157	17446	36.287		NA	NA	16.6	89.3	29.99
66347	1756435500000	2025-08-28	18:45:00	235.268	3.225	15.85	3.337	0.612	14.608	8.63	21.227	2.889	6.71	0.8	25.894	172.69	13.8	11.4	0.16	17866	18.103		NA	NA	16.3	88.8	29.99
66348	1756436400000	2025-08-28	19:00:00	243.709	2.801	15.785	3.309	0.627	14.187	8.61	17.312	3.067	2.4	0.27	25.698	167.34	13.8	11.3	0.158	17980	5.085		NA	NA	16.1	89.5	29.99
66349	1756437300000	2025-08-28	19:15:00	252.044	2.637	15.718	3.324	0.623	14.1	8.63	19.641	3.443	7.06	1.21	25.867	166.27	13.8	11.6	0.162	17687	0.572		NA	NA	15.9	89.3	29.99
66350	1756438200000	2025-08-28	19:30:00	246.104	1.687	15.653	3.301	0.621	13.905	8.6	21.109	3.612	1.64	0.23	25.711	163.6	13.8	11.3	0.159	17992	0.011		NA	NA	15.9	89.2	29.99
66351	1756439100000	2025-08-28	19:45:00	223.188	2.327	15.653	3.271	0.633	13.248	8.56	22.151	3.916	1.67	0.21	25.458	155.64	13.8	11.2	0.157	18032	-0.016		NA	NA	15.9	90.4	30
66352	1756440000000	2025-08-28	20:00:00	241.11	3.151	15.464	3.279	0.633	12.747	8.54	17.959	3.411	1.34	0.19	25.644	149.35	13.8	11.1	0.155	17955	-0.032		NA	NA	15.6	90.6	29.99
66353	1756440900000	2025-08-28	20:15:00	224.389	3.163	15.607	3.268	0.626	12.626	8.54	16.533	3.342	1.23	0.23	25.463	148.15	13.8	11.5	0.161	18178	-0.023		NA	NA	15.2	91.2	29.99
66354	1756441800000	2025-08-28	20:30:00	230.757	2.941	15.548	3.32	0.621	12.698	8.56	15.444	2.658	0.66	0.11	25.946	149.3	13.8	11.6	0.162	17897	-0.018		NA	NA	15	91.9	29.99
66355	1756442700000	2025-08-28	20:45:00	244.487	2.96	15.38	3.348	0.642	12.949	8.56	15.77	2.704	0.86	0.18	26.297	152.08	13.8	11.5	0.161	18036	0.003		NA	NA	14.8	92.3	30
66356	1756443600000	2025-08-28	21:00:00	236.246	2.112	15.348	3.336	0.632	12.962	8.55	15.913	2.601	0.81	0.12	26.22	152.05	13.8	11.7	0.164	18044	-0.016		NA	NA	14.8	92.8	30
66357	1756444500000	2025-08-28	21:15:00	234.769	2.397	15.268	3.341	0.634	12.83	8.56	16.624	2.695	1.11	0.13	26.311	150.35	13.8	11.5	0.161	17962	-0.014		NA	NA	14.9	93	30.01
66358	1756445400000	2025-08-28	21:30:00	236.147	3.469	15.14	3.355	0.629	12.942	8.57	17.308	2.735	0.84	0.11	26.521	151.46	13.8	11.5	0.162	17992	-0.016		NA	NA	14.9	92.8	30.01
66359	1756446300000	2025-08-28	21:45:00	236.183	2.749	15.073	3.352	0.635	13.093	8.56	16.653	2.699	0.88	0.2	26.545	153.04	13.8	11.3	0.158	18197	-0.007		NA	NA	14.6	93.9	30.01
66360	1756447200000	2025-08-28	22:00:00	240.134	2.104	15.132	3.345	0.636	12.802	8.54	15.546	2.525	0.77	0.12	26.437	149.68	13.8	11.2	0.156	17942	-0.008		NA	NA	14.6	93.8	30.01
66361	1756448100000	2025-08-28	22:15:00	226.213	1.82	15.129	3.349	0.63	12.385	8.52	15.207	2.567	0.75	0.13	26.479	144.87	13.8	11.5	0.161	18177	-0.023		NA	NA	14.7	94.6	30.01
66362	1756449000000	2025-08-28	22:30:00	233.702	1.469	15.009	3.37	0.629	12.457	8.54	14.06	2.36	0.59	0.08	26.744	145.6	13.8	11.4	0.16	18127	-0.019		NA	NA	14.8	94.9	30.01
66363	1756449900000	2025-08-28	22:45:00	213.994	1.998	15.132	3.359	0.632	11.837	8.48	14.678	2.535	0.83	0.1	26.56	138.53	13.8	11.5	0.161	18227	-0.051		NA	NA	14.9	94.3	30
66364	1756450800000	2025-08-28	23:00:00	227.563	1.492	15.051	3.374	0.635	11.57	8.47	17.64	2.671	1.15	0.14	26.75	135.32	13.8	11.3	0.158	18141	-0.026		NA	NA	15	94.4	30.01
66365	1756451700000	2025-08-28	23:15:00	231.067	2.127	15.03	3.381	0.633	11.815	8.49	12.296	2.332	0.59	0.09	26.821	138.18	13.8	11.3	0.159	18056	-0.028		NA	NA	14.9	93.9	30
66366	1756452600000	2025-08-28	23:30:00	226.711	2.851	14.95	3.406	0.63	12.147	8.51	13.466	2.368	0.97	0.1	27.098	142.12	13.8	11.2	0.156	18218	-0.023		NA	NA	14.9	93.7	30
66367	1756453500000	2025-08-28	23:45:00	237.637	2.605	14.937	3.425	0.633	12.222	8.51	14.348	12.266	0.76	8.37	27.274	143.09	13.8	11.4	0.159	18206	-0.041		NA	NA	14.8	93.9	30
66368	1756454400000	2025-08-29	00:00:00	227.987	2.359	14.781	3.416	0.639	12.467	8.53	14.719	2.397	0.58	0.14	27.307	145.54	13.8	11.1	0.156	17837	-0.015		NA	NA	14.8	93.9	30.01
66369	1756455300000	2025-08-29	00:15:00	228.342	2.473	14.733	3.424	0.636	12.503	8.5	16.415	2.492	0.67	0.16	27.412	145.92	13.8	11.3	0.158	17961	-0.011		NA	NA	14.8	94.1	30
66370	1756456200000	2025-08-29	00:30:00	236.844	2.141	14.851	3.435	0.626	12.842	8.45	15.759	2.462	0.85	0.18	27.421	150.2	13.8	11.7	0.163	17850	-0.011		NA	NA	14.8	94.1	30
66371	1756457100000	2025-08-29	00:45:00	232.286	2.052	14.966	3.392	0.635	12.974	8.06	14.59	2.676	0.97	0.34	26.967	151.68	13.8	11.6	0.162	18113	-0.014		NA	NA	14.8	94.3	30.01
66372	1756458000000	2025-08-29	01:00:00	237.413	1.363	14.956	3.429	0.63	13.309	8.57	14.867	2.498	1.1	0.18	27.298	155.9	13.8	11.3	0.159	18037	-0.028		NA	NA	14.9	93.9	30.01
66373	1756458900000	2025-08-29	01:15:00	238.195	1.841	14.982	3.449	0.632	13.597	8.6	15.546	2.621	0.94	0.23	27.453	159.51	13.8	11.4	0.16	17513	-0.033		NA	NA	14.9	93.3	30.01
66374	1756459800000	2025-08-29	01:30:00	236.23	2.119	15.048	3.437	0.63	13.593	8.6	14.894	2.444	1.1	0.31	27.306	159.47	13.8	11.4	0.16	17649	-0.019		NA	NA	14.9	93.4	30.01
66375	1756460700000	2025-08-29	01:45:00	236.745	2.523	15.734	3.195	0.628	12.569	8.5	9.902	2.707	0.5	0.09	24.75	147	13.8	10.9	0.152	17712	-0.014		NA	NA	14.9	93.4	30.01
66376	1756461600000	2025-08-29	02:00:00	232.387	2.702	15.618	3.186	0.631	11.299	8.45	10.416	2.365	1.85	0.12	24.748	132.06	13.8	11.2	0.157	17741	-0.023		NA	NA	14.8	93.1	30.01
66377	1756462500000	2025-08-29	02:15:00	228.541	3.091	15.714	3.217	0.633	11.122	8.46	10.895	2.132	0.7	0.08	24.955	130.39	13.8	10.9	0.153	17943	-0.055		NA	NA	14.9	93.1	30.01
66378	1756463400000	2025-08-29	02:30:00	229.852	3.397	15.259	3.36	0.634	11.628	8.5	18.083	2.52	5.56	0.75	26.485	136.41	13.8	11.1	0.156	18039	0.004		NA	NA	14.6	93.8	30.02
66379	1756464300000	2025-08-29	02:45:00	248.91	2.533	15.175	3.377	0.618	12.498	8.52	12.361	2.37	0.96	0.67	26.693	146.41	13.8	11.2	0.157	17891	-0.007		NA	NA	14.6	94	30.01
66380	1756465200000	2025-08-29	03:00:00	236.886	2.569	15.304	3.333	0.631	11.991	8.49	12.639	2.519	1.2	0.2	26.223	140.44	13.8	11.3	0.158	18050	-0.022		NA	NA	14.5	94	30.02
66381	1756466100000	2025-08-29	03:15:00	240.351	2.819	15.18	3.349	0.668	11.967	8.5	10.439	2.024	0.8	0.25	26.442	140.03	13.8	11	0.154	18105	-0.033		NA	NA	14.4	94.3	30.02
66382	1756467000000	2025-08-29	03:30:00	243.444	3.94	15.375	3.271	0.65	12.02	8.49	13.694	2.367	1.14	0.34	25.632	140.31	13.8	11	0.155	18097	-0.023		NA	NA	14.5	95.4	30.02
66383	1756467900000	2025-08-29	03:45:00	240.917	3.524	15.335	3.211	0.627	11.337	8.47	13.497	2.165	1.58	0.29	25.139	131.93	13.8	11.5	0.161	18134	-0.015		NA	NA	14.3	95.3	30.02
66384	1756468800000	2025-08-29	04:00:00	237.692	4.167	15.285	3.247	0.648	11.261	8.47	11.675	2.162	1.33	0.34	25.482	131.22	13.8	11	0.154	18141	-0.011		NA	NA	13.9	96.7	30.02
66385	1756469700000	2025-08-29	04:15:00	237.199	3.491	15.302	3.271	0.609	11.305	8.48	14.707	2.189	1.94	0.34	25.686	131.93	13.8	11.3	0.158	18237	-0.05		NA	NA	13.6	97.4	30.02
66386	1756470600000	2025-08-29	04:30:00	231.356	3.242	15.336	3.261	0.634	11.255	8.47	13.169	2.073	0.99	0.23	25.576	131.34	13.8	11.3	0.158	18107	-0.029		NA	NA	13.6	97.4	30.02
66387	1756471500000	2025-08-29	04:45:00	227.214	3.628	15.332	3.296	0.638	11.33	8.48	12.855	2.351	1.68	0.34	25.876	132.52	13.8	11.1	0.156	18112	-0.023		NA	NA	13.1	98.3	30.03
66388	1756472400000	2025-08-29	05:00:00	241.11	3.329	15.352	3.297	0.664	11.346	8.48	13.133	2.435	1.21	0.22	25.873	132.78	13.8	11.2	0.157	18244	0.192		NA	NA	12.9	98.9	30.03
66389	1756473300000	2025-08-29	05:15:00	232.249	2.667	15.287	3.307	0.637	11.4	8.48	13.352	2.546	0.99	0.22	26.009	133.37	13.8	11	0.154	18004	2.143		NA	NA	13	99.3	30.04
66390	1756474200000	2025-08-29	05:30:00	247.546	3.398	15.214	3.324	0.636	11.39	8.48	13.712	2.444	1.12	0.17	26.203	133.24	13.8	11	0.153	18105	10.107		NA	NA	13	99.5	30.04
66391	1756475100000	2025-08-29	05:45:00	231.202	3.31	15.075	3.331	0.635	11.483	8.47	12.779	2.386	0.97	0.18	26.357	134.08	13.8	11.1	0.155	18157	30.204		NA	NA	13.2	100	30.04
66392	1756476000000	2025-08-29	06:00:00	229.516	4.577	14.933	3.323	0.629	11.282	8.45	11.951	2.384	1.29	0.29	26.378	131.38	13.8	11.1	0.155	18145	66.666		NA	NA	13.2	99.7	30.04
66393	1756476900000	2025-08-29	06:15:00	236.478	4.283	14.889	3.342	0.629	11.272	8.46	12.993	2.482	1.26	0.32	26.579	131.29	13.8	11.1	0.155	18292	105.771		NA	NA	13.4	100	30.04
66394	1756477800000	2025-08-29	06:30:00	232.503	5.541	14.697	3.373	0.648	11.255	8.44	11.943	2.169	1.99	0.37	26.984	130.94	13.8	11.5	0.161	18228	121.94		NA	NA	13.6	100	30.05
66395	1756478700000	2025-08-29	06:45:00	238.419	4.289	14.611	3.396	0.636	10.974	8.43	11.34	2.078	1.54	0.41	27.249	127.63	13.8	10.9	0.153	18402	193.581		NA	NA	13.7	100	30.05
66396	1756479600000	2025-08-29	07:00:00	224.416	4.347	14.533	3.404	0.647	11.075	8.44	12.537	2.061	1.86	0.38	27.374	128.69	13.8	11	0.155	18394	107.188		NA	NA	13.8	100	30.05
66397	1756480500000	2025-08-29	07:15:00	234.162	3.807	14.484	3.405	0.549	11.243	8.46	12.786	2.073	1.69	0.33	27.418	130.54	13.8	11.3	0.158	18180	138.225		NA	NA	13.8	100	30.05
66398	1756481400000	2025-08-29	07:30:00	231.071	3.43	14.507	3.405	0.669	11.386	8.47	12.22	1.951	1.76	0.43	27.404	132.24	13.8	11.4	0.16	18388	227.46		NA	NA	13.8	100	30.06
66399	1756482300000	2025-08-29	07:45:00	235.025	3.782	14.512	3.408	0.688	11.581	8.49	11.109	1.979	1.53	0.28	27.428	134.55	13.8	11.3	0.158	18354	305.057		NA	NA	13.9	100	30.06
66400	1756483200000	2025-08-29	08:00:00	239.483	3.812	14.472	3.419	0.68	11.615	8.49	12	1.996	1.44	0.3	27.546	134.94	13.8	11.6	0.162	18343	223.355		NA	NA	14	100	30.06
66401	1756484100000	2025-08-29	08:15:00	239.95	3.913	14.401	3.42	0.682	11.505	8.47	12.378	2.019	1.26	0.24	27.612	133.52	13.8	11.3	0.158	18284	325.734		NA	NA	14.1	100	30.06
66402	1756485000000	2025-08-29	08:30:00	231.239	3.874	14.247	3.408	0.653	11.276	8.45	10.815	1.924	2.37	0.48	27.608	130.48	13.8	11.5	0.161	18374	386.657		NA	NA	14.1	100	30.07
66403	1756485900000	2025-08-29	08:45:00	242.169	3.275	14.151	3.401	0.646	10.845	8.42	8.79	1.835	1.01	0.15	27.62	125.23	13.8	11.6	0.162	18293	498.787		NA	NA	14.2	100	30.07
66404	1756486800000	2025-08-29	09:00:00	246.494	4.064	14.128	3.418	0.645	10.999	8.44	9.354	1.739	0.61	0.16	27.785	127.07	13.8	11.4	0.16	18527	344.829		NA	NA	14.1	100	30.07
66405	1756487700000	2025-08-29	09:15:00	244.389	3.675	14.374	3.426	0.648	11.224	8.47	12.679	2.046	3.27	0.33	27.68	130.19	13.8	11.4	0.159	18463	205.467		NA	NA	14.1	100	30.07
66406	1756488600000	2025-08-29	09:30:00	233.351	3.134	14.555	3.431	0.664	11.66	8.51	10.053	2.106	1.91	0.39	27.598	135.71	13.8	11.5	0.162	18340	669.379		NA	NA	14.1	100	30.08
66407	1756489500000	2025-08-29	09:45:00	239.781	4.387	14.55	3.437	0.647	11.997	8.52	10.402	1.824	1.21	0.21	27.652	139.68	13.8	11.4	0.16	18500	435.628		NA	NA	14.1	100	30.08
66408	1756490400000	2025-08-29	10:00:00	239.175	3.261	14.504	3.44	0.641	12.065	8.52	9.413	1.96	2.34	0.19	27.713	140.41	13.8	11.4	0.16	18221	557.067		NA	NA	13.9	100	30.09
66409	1756491300000	2025-08-29	10:15:00	243.127	2.929	14.507	3.445	0.633	12.077	8.52	6.971	2.025	1.55	0.44	27.754	140.58	13.8	11.6	0.163	18341	810.13		NA	NA	14	100	30.09
66410	1756492200000	2025-08-29	10:30:00	245.889	3.422	14.505	3.448	0.682	12.103	8.52	6.725	1.947	0.94	0.31	27.79	140.91	13.8	11.5	0.161	18348	1224.931		NA	NA	14.1	100	30.08
66411	1756493100000	2025-08-29	10:45:00	238.173	3.353	14.494	3.453	0.69	12.139	8.52	8.842	1.911	0.87	0.32	27.841	141.34	13.8	11.4	0.16	18439	490.528		NA	NA	14.1	100	30.08
66412	1756494000000	2025-08-29	11:00:00	244.466	3.457	14.492	3.455	0.673	12.2	8.53	8.648	1.788	1.07	0.24	27.86	142.06	13.8	11.4	0.16	18472	484.942		NA	NA	14.3	100	30.08
66413	1756494900000	2025-08-29	11:15:00	231.956	3.282	14.509	3.459	0.677	12.226	8.53	7.893	1.82	1.4	0.3	27.879	142.43	13.8	11.5	0.161	18458	702.729		NA	NA	14.1	99.8	30.09
66414	1756495800000	2025-08-29	11:30:00	237.002	3.928	14.509	3.463	0.671	12.281	8.54	7.263	1.845	2.83	0.51	27.915	143.1	13.8	11.5	0.161	18417	877.915		NA	NA	14.2	99.7	30.09
66415	1756496700000	2025-08-29	11:45:00	231.965	3.788	14.552	3.47	0.668	12.291	8.54	5.034	1.675	1.1	0.26	27.947	143.37	13.8	11.3	0.158	18408	1319.461		NA	NA	14.1	99.2	30.09
66416	1756497600000	2025-08-29	12:00:00	243.672	3.368	14.53	3.468	0.681	12.312	8.54	7.882	1.941	2.2	0.5	27.943	143.56	13.8	11.3	0.158	18435	765.06		NA	NA	14.2	99.3	30.08
66417	1756498500000	2025-08-29	12:15:00	243.735	2.846	14.504	3.471	0.665	12.372	8.54	8.53	1.972	2.07	0.54	27.99	144.22	13.8	11.4	0.16	18527	765.083		NA	NA	14.3	99.2	30.08
66418	1756499400000	2025-08-29	12:30:00	235.256	3.264	14.473	3.473	0.639	12.344	8.53	6.152	1.763	0.8	0.22	28.034	143.84	13.8	11.6	0.162	18446	1093.025		NA	NA	14.5	98.8	30.08
66419	1756500300000	2025-08-29	12:45:00	235.199	3.159	14.482	3.476	0.647	12.283	8.53	7.046	1.839	1.03	0.23	28.054	143.16	13.8	11.4	0.159	18467	964.941		NA	NA	14.7	98.1	30.08
66420	1756501200000	2025-08-29	13:00:00	238.332	2.606	14.526	3.482	0.677	12.225	8.53	6.31	1.591	0.55	0.17	28.072	142.63	13.8	11.6	0.163	18316	966.279		NA	NA	14.8	97.4	30.07
66421	1756502100000	2025-08-29	13:15:00	242.171	2.975	14.575	3.487	0.647	12.273	8.53	5.978	1.756	4.1	0.49	28.082	143.34	13.8	11.4	0.159	18536	805.839		NA	NA	15.1	96.6	30.07
66422	1756503000000	2025-08-29	13:30:00	234.884	3.015	14.61	3.491	0.649	12.35	8.54	8.363	1.754	2.15	0.4	28.093	144.36	13.8	11.7	0.164	18583	413.467		NA	NA	15.1	95.8	30.07
66423	1756503900000	2025-08-29	13:45:00	235.349	3.349	14.581	3.491	0.644	12.336	8.53	7.272	6.328	1.56	3.25	28.112	144.14	13.8	11.3	0.159	18521	431.3		NA	NA	15.2	95	30.07
66424	1756504800000	2025-08-29	14:00:00	235.426	3.017	14.522	3.486	0.656	12.134	8.5	11.237	3.302	0.97	0.51	28.114	141.61	13.8	11.5	0.161	18444	339.265		NA	NA	15.2	94.9	30.07
66425	1756505700000	2025-08-29	14:15:00	234.597	2.944	14.543	3.472	0.645	12.268	8.55	9.194	26.923	1.87	13.91	27.972	143.09	13.8	11.6	0.162	18538	330.448		NA	NA	14.9	95.4	30.07
66426	1756506600000	2025-08-29	14:30:00	241.351	3.086	14.739	3.466	0.665	12.538	8.53	13.167	6.294	1.95	0.87	27.78	146.62	13.8	11.6	0.163	18500	360.611		NA	NA	14.9	95.4	30.07
66427	1756507500000	2025-08-29	14:45:00	236.874	3.028	14.877	3.461	0.659	12.253	8.5	11.038	3.259	0.87	0.31	27.637	143.59	13.8	11.5	0.16	18333	346.019		NA	NA	15	95.4	30.07
66428	1756508400000	2025-08-29	15:00:00	229.547	3.088	15.197	3.463	0.665	11.883	8.48	11.439	2.055	1.72	0.34	27.428	139.92	13.8	11.1	0.155	18405	332.52		NA	NA	15.1	94.8	30.06
66429	1756509300000	2025-08-29	15:15:00	231.485	2.733	15.432	3.45	0.654	11.976	8.53	7.984	18.981	1.68	5.82	27.151	141.49	13.8	11	0.154	18063	341.554		NA	NA	15.1	94.6	30.07
66430	1756510200000	2025-08-29	15:30:00	232.866	2.816	15.552	3.437	0.65	12.756	8.6	14.224	2.188	1.16	0.21	26.955	150.9	13.8	11.5	0.161	18136	286.997		NA	NA	15.2	94.4	30.06
66431	1756511100000	2025-08-29	15:45:00	229.269	3.136	15.573	3.438	0.653	13.41	8.62	9	19.431	0.58	4.94	26.949	158.71	13.8	11.4	0.16	17981	281.682		NA	NA	15.3	93.9	30.06
66432	1756512000000	2025-08-29	16:00:00	236.807	3.083	15.329	3.4	0.682	13.529	8.61	15.357	2.15	0.71	0.26	26.786	159.25	13.8	11.2	0.157	18069	273.774		NA	NA	15.4	93.5	30.07
66433	1756512900000	2025-08-29	16:15:00	237.444	3.194	15.339	3.407	0.647	13.44	8.61	11.671	29.979	0.66	10.88	26.845	158.21	13.8	11.6	0.162	18265	224.781		NA	NA	15.4	93.4	30.06
66434	1756513800000	2025-08-29	16:30:00	241.372	3.242	15.377	3.424	0.653	13.541	8.62	15.23	2.213	1.04	0.21	26.967	159.64	13.8	11.3	0.159	17861	369.943		NA	NA	15.7	91.7	30.06
66435	1756514700000	2025-08-29	16:45:00	236.259	3.85	15.276	3.427	0.664	13.681	8.62	9.223	197.725	1	46.31	27.06	161.08	13.8	11.5	0.162	18132	231.81		NA	NA	15.6	91.5	30.07
66436	1756515600000	2025-08-29	17:00:00	235.516	3.76	15.146	3.429	0.665	13.776	8.62	12.703	26.823	1.17	9.97	27.169	161.89	13.8	11.6	0.162	18043	222.984		NA	NA	15.5	91.2	30.07
66437	1756516500000	2025-08-29	17:15:00	228.882	3.468	14.937	3.423	0.661	13.857	8.63	12.574	59.793	2.16	13.16	27.262	162.26	13.8	11.7	0.163	18213	234.32		NA	NA	15.5	90.4	30.06
66438	1756517400000	2025-08-29	17:30:00	230.961	3.45	14.649	3.421	0.654	13.858	8.61	14.282	2.115	1.39	0.42	27.44	161.52	13.8	11.7	0.164	18200	195.056		NA	NA	15.3	90.6	30.06
66439	1756518300000	2025-08-29	17:45:00	231.081	3.578	14.507	3.422	0.664	13.685	8.6	12.931	58.981	0.87	12.39	27.552	159.13	13.8	11.7	0.164	18362	140.211		NA	NA	15.3	90.5	30.06
66440	1756519200000	2025-08-29	18:00:00	232.663	3.788	14.463	3.424	0.677	13.527	8.59	13.823	2.044	1.42	0.42	27.598	157.16	13.8	11.5	0.161	18371	115.032		NA	NA	15.1	91	30.06
66441	1756520100000	2025-08-29	18:15:00	236.186	3.326	14.395	3.428	0.646	13.355	8.59	11.246	48.867	1.47	13.05	27.682	155.05	13.8	11.5	0.16	18436	74.414		NA	NA	15.1	90.8	30.06
66442	1756521000000	2025-08-29	18:30:00	235.237	3.133	14.333	3.428	0.636	13.212	8.58	13.157	1.989	1.03	0.98	27.73	153.23	13.8	11.5	0.162	18493	43.643		NA	NA	14.9	90.7	30.06
66443	1756521900000	2025-08-29	18:45:00	236.308	3.531	14.346	3.426	0.634	13.106	8.58	11.419	49.091	2.61	11.21	27.704	152.01	13.8	11.5	0.162	18465	21.983		NA	NA	14.8	90.4	30.06
66444	1756522800000	2025-08-29	19:00:00	231.741	3.43	14.334	3.427	0.666	13.07	8.58	15.482	2.01	2.57	0.45	27.722	151.57	13.8	11.4	0.159	18344	4.525		NA	NA	14.7	90.1	30.07
66445	1756523700000	2025-08-29	19:15:00	241.918	3.561	14.296	3.428	0.645	13.066	8.57	11.03	43.433	1.76	15.88	27.754	151.45	13.8	11.5	0.161	18482	0.394		NA	NA	14.6	90.3	30.07
66446	1756524600000	2025-08-29	19:30:00	236.297	3.865	14.268	3.427	0.694	12.948	8.57	14.78	1.945	1.45	0.32	27.763	150	13.8	11.4	0.159	18449	0.006		NA	NA	14.6	90.3	30.07
66447	1756525500000	2025-08-29	19:45:00	235.374	3.181	14.239	3.426	0.659	12.931	8.57	7.375	129.702	1.52	31.98	27.781	149.73	13.8	11.1	0.156	18437	-0.041		NA	NA	14.5	90.3	30.07
66448	1756526400000	2025-08-29	20:00:00	237.175	2.83	14.189	3.427	0.664	12.881	8.57	13.699	1.832	2.01	0.41	27.82	149.04	13.8	11.5	0.161	18470	-0.036		NA	NA	14.5	90.4	30.08
66449	1756527300000	2025-08-29	20:15:00	235.065	3.318	14.114	3.426	0.671	12.87	8.57	11.355	145.104	0.96	29.51	27.873	148.73	13.8	11.6	0.162	18401	-0.037		NA	NA	14.4	90.5	30.08
66450	1756528200000	2025-08-29	20:30:00	243.106	3.002	14.032	3.427	0.679	12.763	8.56	12.476	1.682	1	0.24	27.939	147.31	13.8	11.7	0.164	18313	-0.022		NA	NA	14.6	90.4	30.08
66451	1756529100000	2025-08-29	20:45:00	238.63	2.759	13.974	3.429	0.633	12.594	8.55	12.095	37.949	1.42	11.43	27.996	145.24	13.8	11.4	0.16	18464	-0.011		NA	NA	14.6	90.1	30.08
66452	1756530000000	2025-08-29	21:00:00	235.158	3.314	13.927	3.431	0.65	12.389	8.53	11.543	1.905	1.73	0.41	28.051	142.78	13.8	11.4	0.16	18554	-0.018		NA	NA	14.5	90.1	30.08
66453	1756530900000	2025-08-29	21:15:00	240.391	3.464	13.984	3.437	0.639	12.124	8.52	12.335	11.652	1.69	3.1	28.066	139.89	13.8	11.4	0.159	18564	-0.023		NA	NA	14.5	89.8	30.08
66454	1756531800000	2025-08-29	21:30:00	242.522	2.887	13.935	3.438	0.665	12.075	8.52	11.972	2.938	1.63	0.88	28.106	139.23	13.8	11.6	0.163	18554	-0.029		NA	NA	14.4	90.3	30.08
66455	1756532700000	2025-08-29	21:45:00	244.244	3.624	13.92	3.436	0.668	11.8	8	12.684	3.673	1.14	0.77	28.098	136	13.8	11.4	0.16	18526	-0.04		NA	NA	14.4	90.5	30.08
66456	1756533600000	2025-08-29	22:00:00	233.949	3.552	14.042	3.446	0.653	11.409	8.48	12.112	3.26	1	0.84	28.105	131.82	13.8	11.6	0.163	18505	-0.014		NA	NA	14.4	90.5	30.08
66457	1756534500000	2025-08-29	22:15:00	241.956	3.355	14.074	3.454	0.664	11.312	8.47	11.513	1.883	1.05	0.34	28.149	130.8	13.8	11.5	0.161	18395	-0.03		NA	NA	14.4	90.5	30.08
66458	1756535400000	2025-08-29	22:30:00	233.17	2.491	14.075	3.459	0.66	11.169	8.46	10.194	1.71	1.11	0.32	28.197	129.23	13.8	11.8	0.165	18544	-0.021		NA	NA	14.4	90.4	30.09
66459	1756536300000	2025-08-29	22:45:00	236.121	2.591	14.103	3.46	0.634	11.14	8.46	9.856	1.623	0.71	0.18	28.188	128.97	13.8	11.5	0.161	18668	-0.023		NA	NA	14.4	90.6	30.09
66460	1756537200000	2025-08-29	23:00:00	231.735	2.54	14.057	3.453	0.664	11.207	8.47	10.229	1.681	1.15	0.53	28.158	129.59	13.8	11.9	0.166	18448	-0.019		NA	NA	14.4	90.6	30.09
66461	1756538100000	2025-08-29	23:15:00	239.125	2.509	13.997	3.453	0.603	11.374	8.48	10.62	1.722	1.02	0.26	28.197	131.39	13.8	11.7	0.164	18298	-0.039		NA	NA	14.4	90.7	30.09
66462	1756539000000	2025-08-29	23:30:00	242.737	2.241	13.955	3.46	0.652	11.677	8.5	2.354	59.939	0.35	12.09	28.287	134.85	13.8	11.5	0.161	18092	-0.022		NA	NA	14.4	90.8	30.09
66463	1756539900000	2025-08-29	23:45:00	249.981	1.942	13.978	3.465	0.674	11.641	8.5	8.568	1.485	0.88	0.16	28.323	134.52	13.8	11.7	0.163	18507	-0.018		NA	NA	14.3	91.2	30.09
66464	1756540800000	2025-08-30	00:00:00	248.624	2.088	13.929	3.466	0.658	11.541	8.48	8.454	1.473	0.7	0.23	28.361	133.26	13.8	11.6	0.163	18447	-0.011		NA	NA	14.4	91.7	30.09
66465	1756541700000	2025-08-30	00:15:00	245.421	2.455	13.877	3.463	0.638	11.296	8.48	8.892	1.431	0.89	0.08	28.375	130.3	13.8	11.6	0.163	18532	-0.011		NA	NA	14.4	91.1	30.09
66466	1756542600000	2025-08-30	00:30:00	241.696	2.101	13.871	3.465	0.678	11.49	8.5	8.122	1.375	0.77	0.09	28.4	132.55	13.8	11.6	0.162	18437	-0.005		NA	NA	14.4	91.7	30.09
66467	1756543500000	2025-08-30	00:45:00	236.95	2.142	13.874	3.463	0.663	11.458	8.49	8.4	1.367	0.83	0.07	28.383	132.16	13.8	12	0.168	18530	-0.036		NA	NA	14.5	91.3	30.09
66468	1756544400000	2025-08-30	01:00:00	231.686	1.909	13.875	3.461	0.688	11.351	8.48	8.541	1.392	0.72	0.08	28.361	130.92	13.8	11.7	0.164	18418	-0.039		NA	NA	14.6	91	30.1
66469	1756545300000	2025-08-30	01:15:00	227.699	1.562	13.845	3.465	0.648	11.271	8.48	8.537	1.405	1.04	0.2	28.416	129.97	13.8	11.5	0.161	18445	-0.041		NA	NA	14.6	91	30.1
66470	1756546200000	2025-08-30	01:30:00	213.311	1.108	13.882	3.468	0.688	11.415	8.49	8.403	2.016	1.13	0.88	28.418	131.72	13.8	11.6	0.163	18555	-0.021		NA	NA	14.6	91.1	30.1
66471	1756547100000	2025-08-30	01:45:00	231.552	1.737	13.862	3.456	0.647	11.405	8.49	8.348	1.379	1.65	0.08	28.328	131.49	13.8	11.8	0.166	18295	-0.056		NA	NA	14.7	90.5	30.1
66472	1756548000000	2025-08-30	02:00:00	247.653	1.555	13.9	3.466	0.671	11.561	8.52	7.488	1.296	2.03	0.07	28.39	133.43	13.8	12	0.168	17897	-0.014		NA	NA	14.7	90.2	30.11
66473	1756548900000	2025-08-30	02:15:00	244.441	1.309	13.859	3.464	0.672	11.673	8.51	7.903	1.406	1.17	0.08	28.398	134.63	13.8	12.5	0.176	17708	0.011		NA	NA	14.6	90.5	30.11
66474	1756549800000	2025-08-30	02:30:00	241.611	1.19	13.852	3.464	0.664	11.58	8.51	7.456	1.377	1.23	0.1	28.405	133.54	13.8	11.3	0.158	18374	-0.012		NA	NA	14.5	90.8	30.11
66475	1756550700000	2025-08-30	02:45:00	259.35	0.489	13.833	3.463	0.65	11.55	8.51	7.52	1.411	1	0.1	28.412	133.14	13.8	11.7	0.164	18589	-0.016		NA	NA	14.5	91.1	30.11
66476	1756551600000	2025-08-30	03:00:00	246.837	1.202	13.803	3.464	0.667	11.508	8.51	7.397	1.373	1.58	0.11	28.442	132.61	13.8	11.7	0.163	18603	-0.014		NA	NA	14.4	91.8	30.11
66477	1756552500000	2025-08-30	03:15:00	234.184	0.704	13.876	3.469	0.664	11.585	8.52	7.553	1.416	1.27	0.12	28.435	133.67	13.8	11.5	0.161	18412	-0.029		NA	NA	14.4	92.9	30.11
66478	1756553400000	2025-08-30	03:30:00	260.443	0.8	14.015	3.482	0.664	11.783	8.54	6.296	1.279	1.93	0.15	28.45	136.34	13.8	11.4	0.159	18297	-0.018		NA	NA	14.3	93.9	30.11
66479	1756554300000	2025-08-30	03:45:00	139.979	0.246	13.993	3.481	0.665	11.849	8.54	6.687	1.34	0.85	0.18	28.453	137.07	13.8	11.6	0.162	18389	-0.022		NA	NA	14.3	93.8	30.11
66480	1756555200000	2025-08-30	04:00:00	173.919	0.007	13.954	3.478	0.669	11.822	8.54	6.957	1.271	1.34	0.11	28.454	136.66	13.8	11.4	0.16	18376	-0.039		NA	NA	14.4	95.1	30.11
66481	1756556100000	2025-08-30	04:15:00	261.149	0.002	13.908	3.474	0.662	11.8	8.53	7.392	1.398	1.07	0.14	28.454	136.28	13.8	11	0.154	18038	-0.033		NA	NA	14.4	95.1	30.11
66482	1756557000000	2025-08-30	04:30:00	253.493	0.946	13.893	3.472	0.649	11.711	8.53	7.909	1.304	2.34	0.08	28.447	135.2	13.8	11.4	0.16	18683	-0.022		NA	NA	14.4	94.4	30.11
66483	1756557900000	2025-08-30	04:45:00	229.403	0.818	13.907	3.46	0.693	11.633	8.51	8.141	1.375	1.65	0.1	28.327	134.23	13.8	11.7	0.164	18257	0		NA	NA	14.6	93.9	30.11
66484	1756558800000	2025-08-30	05:00:00	238.586	0.935	13.878	3.463	0.661	11.488	8.51	9.692	1.353	3.59	0.13	28.376	132.52	13.8	12.1	0.17	18133	0.076		NA	NA	14.7	94.1	30.11
66485	1756559700000	2025-08-30	05:15:00	218.131	0.602	13.819	3.465	0.663	11.346	8.49	6.172	1.247	0.61	0.08	28.439	130.78	13.8	11.5	0.161	18159	1.22		NA	NA	14.7	94	30.11
66486	1756560600000	2025-08-30	05:30:00	228.812	1.111	13.816	3.47	0.661	11.471	8.52	8.032	1.352	1.46	0.09	28.483	132.24	13.8	11.3	0.158	18314	5.643		NA	NA	14.7	94.6	30.12
66487	1756561500000	2025-08-30	05:45:00	294.865	0.379	13.81	3.469	0.673	11.716	8.53	8.25	1.58	1.61	0.19	28.485	135.06	13.8	12.3	0.173	17767	11.891		NA	NA	14.7	94.5	30.12
66488	1756562400000	2025-08-30	06:00:00	171.786	0.569	13.839	3.461	0.677	11.294	8.46	7.206	1.372	1.18	0.06	28.39	130.19	13.8	11.8	0.166	18524	18.766		NA	NA	14.7	94.3	30.12
66489	1756563300000	2025-08-30	06:15:00	250.064	0.631	14.7	3.493	0.69	10.815	8.5	5.934	1.463	0.74	0.1	28.043	126.45	13.8	11.7	0.164	18273	47.087		NA	NA	14.7	93.9	30.12
66490	1756564200000	2025-08-30	06:30:00	217.89	0.88	14.842	3.507	0.676	10.944	8.51	4.258	1.356	0.43	0.08	28.065	128.48	13.8	11.3	0.158	18577	74.199		NA	NA	14.7	93.8	30.12
66491	1756565100000	2025-08-30	06:45:00	201.88	0.991	14.883	3.517	0.676	11.088	8.51	3.935	1.356	0.59	0.09	28.126	130.35	13.8	11.4	0.16	18605	77.946		NA	NA	14.8	94	30.12
66492	1756566000000	2025-08-30	07:00:00	203.792	0.99	14.848	3.502	0.689	11.15	8.51	4.369	1.343	1.39	0.1	28.018	130.92	13.8	11.1	0.155	18536	98.701		NA	NA	14.8	94	30.12
66493	1756566900000	2025-08-30	07:15:00	217.391	1.399	14.841	3.499	0.677	10.998	8.49	3.91	1.41	0.64	0.12	27.995	129.1	13.8	11.5	0.161	18105	151.87		NA	NA	14.8	94	30.12
66494	1756567800000	2025-08-30	07:30:00	219.981	1.075	14.782	3.469	0.671	10.796	8.47	4.133	1.397	0.37	0.08	27.775	126.43	13.8	11.1	0.155	18333	223.942		NA	NA	14.9	94.3	30.12
66495	1756568700000	2025-08-30	07:45:00	211.005	0.926	14.793	3.466	0.675	10.817	8.47	4.872	1.54	0.54	0.12	27.737	126.66	13.8	11.2	0.157	18211	257.768		NA	NA	14.8	93.8	30.12
66496	1756569600000	2025-08-30	08:00:00	215.889	1.347	14.66	3.457	0.677	10.686	8.45	8.483	1.757	2.39	0.2	27.757	124.84	13.8	11	0.154	18217	369.215		NA	NA	14.9	92.5	30.12
66497	1756570500000	2025-08-30	08:15:00	226.535	1.375	14.893	3.508	0.668	10.794	8.49	4.898	1.55	0.77	0.12	28.04	126.84	13.8	11.6	0.163	18333	363.214		NA	NA	15	90.7	30.12
66498	1756571400000	2025-08-30	08:30:00	221.558	1.215	14.924	3.515	0.674	11.281	8.52	4.502	1.532	0.73	0.2	28.084	132.69	13.8	11.2	0.157	18389	374.567		NA	NA	15.2	90.1	30.12
66499	1756572300000	2025-08-30	08:45:00	217.623	1.3	14.82	3.513	0.679	11.451	8.51	6.394	1.76	2.52	0.32	28.137	134.45	13.8	11.3	0.158	18609	368.541		NA	NA	15.3	90	30.12
66500	1756573200000	2025-08-30	09:00:00	217.963	1.204	14.856	3.398	0.667	11.255	8.47	6.672	1.832	2.06	0.36	27.098	131.41	13.8	11.5	0.161	18037	337.569		NA	NA	15.4	89.6	30.12
66501	1756574100000	2025-08-30	09:15:00	215.172	1.189	14.835	3.28	0.687	10.766	8.42	5.885	1.844	1.11	0.29	26.069	124.85	13.8	11.8	0.166	18198	425.595		NA	NA	15.4	89.3	30.12
66502	1756575000000	2025-08-30	09:30:00	215.452	1.538	14.874	3.215	0.674	10.304	8.38	6.824	2.177	0.76	0.42	25.475	119.15	13.8	12.2	0.171	18209	426.616		NA	NA	15.6	89.2	30.12
66503	1756575900000	2025-08-30	09:45:00	219.923	0.745	14.826	3.203	0.679	10.312	8.37	6.725	2.097	0.69	0.16	25.399	119.05	13.8	12.5	0.175	18150	513.157		NA	NA	15.7	88.2	30.12
66504	1756576800000	2025-08-30	10:00:00	210.9	1.765	14.91	3.177	0.674	10.133	8.33	7.295	2.109	0.72	0.17	25.119	116.92	13.8	12.6	0.176	18331	459.759		NA	NA	15.8	87.3	30.12
66505	1756577700000	2025-08-30	10:15:00	236.991	1.663	14.877	3.169	0.666	9.88	8.34	7.284	2.081	0.55	0.14	25.069	113.88	13.8	12.6	0.177	18375	525.986		NA	NA	15.9	87.2	30.12
66506	1756578600000	2025-08-30	10:30:00	238.895	1.753	15.037	3.139	0.679	9.759	8.32	6.281	2.26	1.17	0.33	24.71	112.62	13.8	13.2	0.185	18045	617.172		NA	NA	16	85.3	30.12
66507	1756579500000	2025-08-30	10:45:00	32.958	0.881	15.138	3.14	0.674	9.897	8.33	4.523	2.128	0.28	0.07	24.651	114.28	13.8	13	0.182	18246	768.483		NA	NA	16.5	82.4	30.11
66508	1756580400000	2025-08-30	11:00:00	148.402	0.588	15.137	3.103	0.667	9.773	8.32	5.449	2.301	0.81	0.21	24.335	112.73	13.8	13	0.182	18195	711.45		NA	NA	16.8	80.5	30.11
66509	1756581300000	2025-08-30	11:15:00	234.511	0.36	15.015	3.154	0.678	10.113	8.34	6.334	2.456	1.17	0.26	24.853	116.78	13.8	12.6	0.177	18011	745.78		NA	NA	16.8	80.6	30.11
66510	1756582200000	2025-08-30	11:30:00	236.835	1.169	15.087	3.137	0.679	9.923	8.32	4.778	2.301	1.18	0.25	24.655	114.64	13.8	12.9	0.181	17745	909.171		NA	NA	16.5	83.7	30.11
66511	1756583100000	2025-08-30	11:45:00	213.603	1.858	15.193	3.148	0.651	9.873	8.31	5.491	2.341	0.81	0.24	24.688	114.22	13.8	12.8	0.18	18119	833.64		NA	NA	16.4	84.8	30.11
66512	1756584000000	2025-08-30	12:00:00	233.763	2.396	15.285	3.151	0.682	9.635	8.3	5.697	2.243	1.1	0.19	24.656	111.62	13.8	13	0.182	18114	958.291		NA	NA	16.2	84.7	30.11
66513	1756584900000	2025-08-30	12:15:00	227.883	2.73	15.229	3.167	0.664	9.549	8.3	6.607	2.618	1.73	0.35	24.832	110.66	13.8	13.1	0.183	18021	963.38		NA	NA	16.3	83.9	30.1
66514	1756585800000	2025-08-30	12:30:00	227.102	2.589	15.211	3.196	0.648	9.579	8.3	6.115	2.415	0.87	0.28	25.092	111.11	13.8	13	0.183	18273	982.491		NA	NA	16.4	83.7	30.1
66515	1756586700000	2025-08-30	12:45:00	243.194	2.003	14.836	3.263	0.659	10.337	8.4	7.065	2.695	1.39	0.53	25.922	119.76	13.8	12.4	0.173	18322	1235.203		NA	NA	16.5	84.2	30.1
66516	1756587600000	2025-08-30	13:00:00	241.82	1.743	14.776	3.279	0.683	11.559	8.45	8.657	2.608	1.82	0.52	26.096	133.88	13.8	12.1	0.17	17597	1016.286		NA	NA	16.5	84.3	30.1
66517	1756588500000	2025-08-30	13:15:00	247.724	1.25	14.998	3.271	0.674	11.2	8.45	6.388	2.215	0.54	0.13	25.882	130.13	13.8	11.9	0.167	18163	1080.626		NA	NA	16.8	83.8	30.1
66518	1756589400000	2025-08-30	13:30:00	272.061	0.91	14.937	3.281	0.655	11.867	8.47	7.852	2.746	1.89	1.44	26.015	137.81	13.8	13.3	0.187	17878	910.049		NA	NA	17.1	82.5	30.09
66519	1756590300000	2025-08-30	13:45:00	204.751	0.163	14.946	3.286	0.674	12.025	8.49	7.595	2.24	0.62	0.21	26.049	139.67	13.8	13.8	0.193	18056	762.323		NA	NA	17.4	80.6	30.09
66520	1756591200000	2025-08-30	14:00:00	229.559	0.832	15.082	3.246	0.663	11.885	8.46	9.396	2.777	1.76	1.22	25.611	138.27	13.8	13.2	0.185	18251	668.71		NA	NA	17.3	82.1	30.09
66521	1756592100000	2025-08-30	14:15:00	141.783	0.465	15.768	3.221	0.657	10.884	8.4	9.265	2.6	0.77	0.84	24.955	127.63	13.8	13.1	0.183	18286	478.15		NA	NA	17.1	83.5	30.09
66522	1756593000000	2025-08-30	14:30:00	352.745	0.565	15.744	3.185	0.661	11.106	8.42	11.213	2.331	1.7	0.27	24.66	129.7	13.8	12.2	0.171	18195	340.494		NA	NA	17.4	83.3	30.08
66523	1756593900000	2025-08-30	14:45:00	99.082	0.756	15.408	3.234	0.629	11.427	8.43	10.99	2.199	0.48	0.12	25.297	133.39	13.8	12.6	0.176	18025	391.747		NA	NA	17.3	83.7	30.07
66524	1756594800000	2025-08-30	15:00:00	194.319	1.712	15.036	3.272	0.639	12.389	8.52	13.6	2.338	1.01	0.22	25.869	144.01	13.8	11.4	0.16	18184	373.316		NA	NA	17.3	85	30.08
66525	1756595700000	2025-08-30	15:15:00	229.006	2.643	15.037	3.272	0.68	13.198	8.56	14.888	2.443	0.92	0.25	25.864	153.55	13.8	11.1	0.155	18116	386.584		NA	NA	17.3	84.8	30.09
66526	1756596600000	2025-08-30	15:30:00	259.53	1.671	14.843	3.288	0.642	13.759	8.58	15.895	2.488	1.02	0.3	26.135	159.65	13.8	11.4	0.16	18006	349.991		NA	NA	17	85.1	30.07
66527	1756597500000	2025-08-30	15:45:00	246.36	2.363	15.297	3.263	0.649	13.522	8.6	14.796	2.499	1.3	0.26	25.614	157.58	13.8	11.1	0.156	18021	384.051		NA	NA	17	84.3	30.07
66528	1756598400000	2025-08-30	16:00:00	254.886	3.646	15.002	3.274	0.665	13.678	8.59	14.246	2.491	0.95	0.21	25.91	159.04	13.8	11.4	0.16	18165	485.278		NA	NA	16.9	85.3	30.07
66529	1756599300000	2025-08-30	16:15:00	246.488	2.725	15.405	3.249	0.644	13.529	8.59	15.697	2.537	1.32	0.19	25.424	157.89	13.8	11.1	0.155	18079	377.101		NA	NA	16.8	85.5	30.06
66530	1756600200000	2025-08-30	16:30:00	226.717	2.91	15.697	3.249	0.668	12.89	8.56	13.163	2.627	1.43	0.27	25.24	151.21	13.8	11.4	0.16	17485	528.019		NA	NA	16.7	85.4	30.06
66531	1756601100000	2025-08-30	16:45:00	233.671	2.528	15.591	3.254	0.653	12.521	8.52	13.367	2.664	1.53	0.33	25.348	146.76	13.8	11.1	0.156	17755	529.197		NA	NA	16.8	84.2	30.06
66532	1756602000000	2025-08-30	17:00:00	226.449	2.045	15.555	3.265	0.664	12.163	8.51	11.03	2.422	0.86	0.17	25.465	142.47	13.8	11.4	0.16	18140	698.505		NA	NA	16.9	82.4	30.06
66533	1756602900000	2025-08-30	17:15:00	233.137	2.251	15.402	3.27	0.648	12.135	8.49	11.938	2.501	1.2	0.22	25.608	141.91	13.8	11.1	0.156	18230	569.029		NA	NA	16.9	83.8	30.05
66534	1756603800000	2025-08-30	17:30:00	221.379	2.027	15.165	3.278	0.633	11.829	8.46	13.08	2.443	1.09	0.21	25.834	137.86	13.8	11.6	0.163	17835	366.833		NA	NA	16.7	83.9	30.04
66535	1756604700000	2025-08-30	17:45:00	223.992	1.243	14.897	3.287	0.645	11.969	8.48	16.113	2.503	1.37	0.19	26.091	138.88	13.8	12.4	0.173	17576	301.08		NA	NA	16.7	83.9	30.04
66536	1756605600000	2025-08-30	18:00:00	224.357	2.129	14.808	3.283	0.649	12.251	8.47	17.523	2.534	1.01	0.2	26.11	141.93	13.8	12.4	0.173	18129	188.991		NA	NA	16.5	84.1	30.04
66537	1756606500000	2025-08-30	18:15:00	236.372	3.219	14.711	3.279	0.646	11.867	8.45	12.561	1.823	1.12	0.12	26.146	137.33	13.9	12.1	0.169	17967	80.345		NA	NA	15.9	86.3	30.03
66538	1756607400000	2025-08-30	18:30:00	242.519	3.047	14.641	3.285	0.663	11.741	8.47	14.594	1.896	0.86	0.14	26.246	135.77	13.8	11.7	0.163	18233	43.513		NA	NA	15.5	87.3	30.04
66539	1756608300000	2025-08-30	18:45:00	251.708	2.714	14.602	3.286	0.661	11.934	8.49	16.169	2.228	1.21	0.21	26.278	137.93	13.8	11.9	0.167	18209	16.514		NA	NA	15.2	87.1	30.04
66540	1756609200000	2025-08-30	19:00:00	236.559	1.823	14.605	3.288	0.645	12.036	8.5	15.429	1.948	1.09	0.1	26.295	139.12	13.8	11.8	0.165	17968	3.511		NA	NA	15.2	86.9	30.05
66541	1756610100000	2025-08-30	19:15:00	236.982	2.083	14.596	3.285	0.658	12.109	8.5	15.652	1.962	1.13	0.12	26.277	139.92	13.8	11.5	0.162	18080	0.307		NA	NA	15	87.5	30.05
66542	1756611000000	2025-08-30	19:30:00	239.003	1.805	14.606	3.286	0.655	12.119	8.5	15.12	1.88	1.45	0.09	26.273	140.07	13.8	11.8	0.165	17843	-0.016		NA	NA	14.9	87	30.06
66543	1756611900000	2025-08-30	19:45:00	232.219	1.725	14.624	3.286	0.654	12.093	8.5	17.276	2.133	1.39	0.25	26.268	139.82	13.8	11.6	0.162	17888	-0.033		NA	NA	14.8	87.4	30.06
66544	1756612800000	2025-08-30	20:00:00	227.135	1.663	14.614	3.284	0.655	12.091	8.5	16.714	2.487	4.19	0.41	26.252	139.89	13.8	11.5	0.162	17586	-0.025		NA	NA	14.8	86.6	30.06
66545	1756613700000	2025-08-30	20:15:00	243.828	1.884	14.633	3.293	0.66	12.121	8.51	16.58	2.792	2.13	0.15	26.322	140.32	13.8	12.1	0.169	17138	-0.007		NA	NA	14.7	86.9	30.06
66546	1756614600000	2025-08-30	20:30:00	237.175	2.803	14.639	3.301	0.653	12.316	8.52	13.013	2.49	1.48	0.27	26.385	142.71	13.8	11.4	0.16	18355	-0.023		NA	NA	14.6	85.3	30.06
66547	1756615500000	2025-08-30	20:45:00	234.916	2.925	14.513	3.288	0.652	12.256	8.52	20.966	3.196	1.67	0.18	26.36	141.54	13.8	11.6	0.163	18420	-0.019		NA	NA	14.4	85.6	30.06
66548	1756616400000	2025-08-30	21:00:00	241.388	2.436	14.408	3.292	0.65	12.198	8.51	17.063	2.574	1.13	0.17	26.467	140.6	13.8	11.5	0.161	18234	-0.001		NA	NA	14.2	87.1	30.05
66549	1756617300000	2025-08-30	21:15:00	244.047	2.6	14.334	3.297	0.652	12.014	8.5	16.606	2.516	0.87	0.13	26.56	138.35	13.8	11.4	0.16	18010	-0.014		NA	NA	14.1	87.3	30.05
66550	1756618200000	2025-08-30	21:30:00	233.629	2.652	14.269	3.301	0.651	11.865	8.49	17.916	2.556	1.49	0.16	26.637	136.5	13.8	11.3	0.158	18029	-0.014		NA	NA	14.1	87.4	30.05
66551	1756619100000	2025-08-30	21:45:00	239.277	3.444	14.215	3.303	0.645	11.665	8.48	16.483	2.429	1.32	0.16	26.692	134.09	13.8	11.8	0.166	18190	-0.034		NA	NA	14.1	88.5	30.05
66552	1756620000000	2025-08-30	22:00:00	251.63	2.672	14.18	3.309	0.65	11.732	8.49	16.845	2.232	1.66	0.1	26.773	134.85	13.8	11	0.154	18143	-0.028		NA	NA	13.9	88.8	30.05
66553	1756620900000	2025-08-30	22:15:00	263.35	3.552	14.271	3.304	0.644	11.312	8.45	12.538	2.086	0.76	0.1	26.667	130.14	13.8	11.6	0.163	18126	-0.034		NA	NA	14.3	88.2	30.05
66554	1756621800000	2025-08-30	22:30:00	254.66	3.413	14.401	3.311	0.65	11.274	8.46	12.987	2.039	1	0.1	26.64	130.04	13.8	11.5	0.161	18128	-0.018		NA	NA	14.5	88	30.04
66555	1756622700000	2025-08-30	22:45:00	249.15	3.807	14.486	3.323	0.653	11.668	8.49	13.369	2.096	0.55	0.1	26.687	134.85	14	11.3	0.158	18080	-0.021		NA	NA	14.6	89	30.04
66556	1756623600000	2025-08-30	23:00:00	248.903	3.877	14.505	3.347	0.638	12.327	8.53	12.261	1.996	0.7	0.1	26.889	142.73	13.8	11.2	0.156	18131	-0.012		NA	NA	14.5	89.6	30.04
66557	1756624500000	2025-08-30	23:15:00	240.294	4.124	14.387	3.35	0.653	12.223	8.51	11.995	1.95	0.67	0.14	26.996	141.29	13.8	11.5	0.161	18120	-0.032		NA	NA	14.5	90.7	30.04
66558	1756625400000	2025-08-30	23:30:00	244.048	2.449	14.411	3.354	0.659	12.095	8.52	12.445	1.916	0.71	0.13	27.016	139.88	13.8	11.4	0.16	18351	-0.023		NA	NA	14.3	91.5	30.04
66559	1756626300000	2025-08-30	23:45:00	294.105	1.521	14.29	3.356	0.65	12.231	8.52	12.221	1.926	0.67	0.15	27.114	141.2	13.8	11.2	0.157	18323	0.006		NA	NA	14.2	91.5	30.04
66560	1756627200000	2025-08-31	00:00:00	242.708	1.387	14.265	3.338	0.629	11.769	8.48	12.438	1.811	0.66	0.09	26.971	135.66	13.8	11.1	0.155	18312	0.001		NA	NA	14	91.7	30.04
66561	1756628100000	2025-08-31	00:15:00	247.456	1.67	14.285	3.327	0.655	11.193	8.46	12.341	1.885	0.75	0.06	26.864	129.01	13.8	11.2	0.157	18305	-0.028		NA	NA	13.9	92.7	30.05
66562	1756629000000	2025-08-31	00:30:00	251.398	3.171	14.347	3.363	0.646	11.073	8.45	11.899	1.854	0.8	0.07	27.141	127.99	13.8	11.5	0.161	18129	-0.014		NA	NA	13.7	94.2	30.05
66563	1756629900000	2025-08-31	00:45:00	251.261	3.323	14.278	3.38	0.649	10.978	8.43	11.416	1.85	0.75	0.09	27.336	126.86	13.8	11.5	0.161	18287	-0.039		NA	NA	13.5	96.7	30.05
66564	1756630800000	2025-08-31	01:00:00	253.579	3.104	14.176	3.402	0.633	10.845	8.42	9.993	1.722	0.55	0.07	27.605	125.28	13.8	11.5	0.161	18385	-0.04		NA	NA	13.4	97.2	30.05
66565	1756631700000	2025-08-31	01:15:00	273.774	1.536	14.156	3.389	0.647	10.938	8.43	10.248	1.756	0.66	0.07	27.503	126.22	13.8	11.3	0.159	18389	-0.022		NA	NA	13.4	97.2	30.05
66566	1756632600000	2025-08-31	01:30:00	251.109	2.693	14.074	3.392	0.663	10.783	8.42	9.83	1.641	0.6	0.05	27.59	124.3	13.8	11.3	0.158	18497	-0.036		NA	NA	13.3	96.6	30.04
66567	1756633500000	2025-08-31	01:45:00	250.982	2.747	13.811	3.42	0.669	10.308	8.38	9.275	1.62	0.6	0.14	28.03	118.51	13.8	12.7	0.177	18467	-0.022		NA	NA	13.1	96.4	30.04
66568	1756634400000	2025-08-31	02:00:00	258.403	1.927	13.809	3.416	0.668	10.089	8.37	10.558	1.661	0.73	0.08	27.999	115.95	13.8	12.7	0.178	18433	-0.036		NA	NA	12.8	97.5	30.04
66569	1756635300000	2025-08-31	02:15:00	177.7	0.82	13.792	3.398	0.647	10.241	8.38	11.798	1.641	0.81	0.12	27.849	117.54	13.8	11.5	0.161	18499	-0.039		NA	NA	12.9	97.8	30.05
66570	1756636200000	2025-08-31	02:30:00	74.245	1.192	13.814	3.392	0.642	10.21	8.37	11.062	1.688	0.93	0.07	27.781	117.19	13.8	11.7	0.164	18267	-0.032		NA	NA	12.9	97.8	30.04
66571	1756637100000	2025-08-31	02:45:00	258.916	1.156	13.822	3.385	0.614	10.256	8.39	10.874	1.667	0.61	0.04	27.707	117.68	13.8	11.3	0.158	18571	-0.029		NA	NA	12.9	97.9	30.04
66572	1756638000000	2025-08-31	03:00:00	231.213	1.86	13.877	3.387	0.667	10.252	8.39	9.401	1.641	0.74	0.06	27.686	117.75	13.8	11.6	0.163	18041	-0.029		NA	NA	13.1	97.7	30.04
66573	1756638900000	2025-08-31	03:15:00	253.642	2.321	13.917	3.4	0.648	10.486	8.41	9.414	1.651	0.72	0.06	27.777	120.59	13.9	11.4	0.16	18167	-0.021		NA	NA	12.9	97.1	30.04
66574	1756639800000	2025-08-31	03:30:00	214.898	2.241	14.091	3.425	0.643	10.762	8.44	8.365	1.572	0.84	0.08	27.873	124.26	13.8	11.7	0.164	18379	-0.033		NA	NA	12.7	97.6	30.04
66575	1756640700000	2025-08-31	03:45:00	262.308	1.415	14.353	3.46	0.626	10.96	8.45	7.05	1.566	0.59	0.08	28.005	127.34	13.8	11.5	0.161	18507	-0.039		NA	NA	12.8	97.9	30.04
66576	1756641600000	2025-08-31	04:00:00	237.202	0.62	14.167	3.432	0.642	10.847	8.44	6.86	1.533	0.55	0.06	27.887	125.53	13.8	11.7	0.164	18313	-0.026		NA	NA	12.7	97.8	30.04
66577	1756642500000	2025-08-31	04:15:00	254.045	0.902	14.043	3.411	0.639	10.633	8.42	8.607	1.636	0.57	0.08	27.784	122.66	13.8	12.3	0.172	17753	-0.025		NA	NA	12.9	97.6	30.03
66578	1756643400000	2025-08-31	04:30:00	295.79	0.918	14.08	3.417	0.641	10.487	8.41	8.396	1.615	1.07	0.08	27.809	121.07	13.8	11.9	0.166	18203	-0.028		NA	NA	12.8	97.3	30.03
66579	1756644300000	2025-08-31	04:45:00	273.315	1.538	13.956	3.401	0.637	10.293	8.4	8.301	1.731	0.81	0.08	27.756	118.51	13.8	11.6	0.162	18256	-0.015		NA	NA	12.9	97.6	30.03
66580	1756645200000	2025-08-31	05:00:00	249.996	2.249	13.916	3.347	0.611	10.093	8.38	7.858	1.635	0.97	0.08	27.297	115.8	13.8	11.2	0.157	18126	0.234		NA	NA	12.9	97.5	30.03
66581	1756646100000	2025-08-31	05:15:00	307.218	1.133	14.118	3.418	0.638	10.109	8.4	9.575	1.738	0.98	0.09	27.795	116.76	13.8	11.1	0.156	17944	2.872		NA	NA	12.9	97.5	30.03
66582	1756647000000	2025-08-31	05:30:00	257.324	1.229	14.115	3.443	0.635	10.497	8.41	6.559	1.446	0.85	0.11	28.023	121.39	13.8	11.7	0.164	18460	13.644		NA	NA	12.8	97	30.02
66583	1756647900000	2025-08-31	05:45:00	247.249	1.115	14.035	3.461	0.639	10.453	8.4	6.114	1.535	0.71	0.07	28.245	120.83	13.8	12.1	0.17	17894	34.649		NA	NA	12.9	96.7	30.03
66584	1756648800000	2025-08-31	06:00:00	254.404	0.297	14.048	3.468	0.638	10.613	8.44	5.335	1.503	0.66	0.11	28.293	122.75	13.8	11.6	0.163	18232	78.478		NA	NA	12.9	96.6	30.03
66585	1756649700000	2025-08-31	06:15:00	261.105	1.38	14.078	3.47	0.638	10.917	8.46	5.35	1.563	0.45	0.12	28.294	126.37	13.8	11.5	0.161	18401	102.636		NA	NA	12.9	96.5	30.03
66586	1756650600000	2025-08-31	06:30:00	252.984	1.575	13.963	3.432	0.641	10.799	8.41	6.112	1.627	0.91	0.07	28.033	124.55	13.8	11.8	0.166	18428	127.104		NA	NA	12.8	96.1	30.03
66587	1756651500000	2025-08-31	06:45:00	241.282	2.54	13.97	3.442	0.638	10.295	8.4	5.572	1.77	0.6	0.09	28.12	118.78	13.8	11.8	0.166	18231	245.126		NA	NA	12.8	96.4	30.04
66588	1756652400000	2025-08-31	07:00:00	241.33	2.443	13.97	3.442	0.641	10.213	8.4	4.967	1.691	0.42	0.11	28.12	117.87	13.8	12.2	0.171	18566	388.912		NA	NA	12.6	97.9	30.03
66589	1756653300000	2025-08-31	07:15:00	239.314	2.132	13.938	3.435	0.637	10.004	8.36	5.441	2.023	0.73	0.12	28.075	115.34	13.8	12.2	0.171	18287	341.06		NA	NA	12.7	98.6	30.03
66590	1756654200000	2025-08-31	07:30:00	222.241	1.514	13.852	3.425	0.645	9.489	8.33	5.572	2.206	0.84	0.17	28.053	109.17	13.8	12.7	0.178	18207	391.377		NA	NA	12.8	99	30.03
66591	1756655100000	2025-08-31	07:45:00	228.352	2.218	14.319	3.315	0.647	9.845	8.4	5.827	1.931	0.62	0.08	26.73	113.37	13.8	11.6	0.162	17970	482.752		NA	NA	13.1	99.3	30.04
66592	1756656000000	2025-08-31	08:00:00	219.307	1.265	14.176	3.379	0.648	10.444	8.42	3.935	1.262	0.32	0.09	27.398	120.48	13.8	11.5	0.161	18305	407.771		NA	NA	13.4	98.8	30.04
66593	1756656900000	2025-08-31	08:15:00	229.696	1.545	14.226	3.368	0.646	10.74	8.44	5.833	2.083	1.2	0.21	27.27	123.92	13.8	11.3	0.158	18575	693.898		NA	NA	13.8	98	30.03
66594	1756657800000	2025-08-31	08:30:00	220.479	2.176	14.324	3.422	0.648	11.175	8.47	4.908	1.912	1.12	0.2	27.68	129.52	13.8	11.4	0.16	18588	561.715		NA	NA	14.2	96.2	30.04
66595	1756658700000	2025-08-31	08:45:00	244.406	1.907	14.365	3.366	0.651	11.241	8.47	3.377	1.812	0.68	0.18	27.149	129.97	13.8	11.2	0.157	18528	914.38		NA	NA	14.4	94.8	30.03
66596	1756659600000	2025-08-31	09:00:00	226.251	2.551	14.384	3.355	0.642	11.135	8.47	5.326	2.094	1.81	0.31	27.043	128.72	13.8	11.5	0.16	18579	1013.165		NA	NA	14.6	92.3	30.03
66597	1756660500000	2025-08-31	09:15:00	220.837	2.795	14.919	3.121	0.641	11.012	8.46	3.635	2.016	0.5	0.25	24.626	126.55	13.8	11.7	0.163	18447	861.755		NA	NA	15.1	89.9	30.04
66598	1756661400000	2025-08-31	09:30:00	239.885	2.276	15.218	2.959	0.661	10.107	8.4	4.81	2.57	1.8	0.45	23.045	115.88	13.8	12.4	0.173	18297	1080.272		NA	NA	15.5	89.3	30.03
66599	1756662300000	2025-08-31	09:45:00	241.193	3.767	15.321	2.824	0.632	9.998	8.37	5.332	2.65	0.95	0.46	21.832	114.02	13.8	12.1	0.169	18222	525.301		NA	NA	15.2	88.9	30.04
66600	1756663200000	2025-08-31	10:00:00	242.924	3.83	14.94	2.992	0.659	10.319	8.38	4.986	2.79	2.04	0.81	23.488	118.03	13.8	11.7	0.163	18291	896.14		NA	NA	15	89.5	30.04
66601	1756664100000	2025-08-31	10:15:00	239.885	2.756	15.137	2.92	0.628	10.251	8.36	6.623	2.587	0.54	0.18	22.755	117.14	13.8	11.8	0.165	18197	356.067		NA	NA	15.1	91.2	30.04
66602	1756665000000	2025-08-31	10:30:00	203.299	2.803	15.135	2.945	0.63	10.306	8.37	4.897	2.904	2.74	1.69	22.967	117.92	13.8	11.8	0.166	18300	1170.047		NA	NA	15.3	89.7	30.03
66603	1756665900000	2025-08-31	10:45:00	238.059	2.866	15.096	2.954	0.619	10.429	8.37	4.294	2.738	1.44	0.43	23.071	119.54	13.8	11.8	0.165	18323	1336.882		NA	NA	15.4	88.2	30.03
66604	1756666800000	2025-08-31	11:00:00	229.382	2.418	15.32	2.986	0.624	10.348	8.37	4.493	2.392	0.74	0.27	23.214	118.93	13.8	11.9	0.166	17714	1357.758		NA	NA	15.5	88.1	30.03
66605	1756667700000	2025-08-31	11:15:00	219.129	2.445	15.197	3.032	0.613	10.445	8.38	6.396	2.631	2.08	0.73	23.686	120.22	13.8	11.7	0.164	18045	1245.937		NA	NA	15.7	88	30.03
66606	1756668600000	2025-08-31	11:30:00	213.464	2.552	15.17	3.125	0.633	10.751	8.41	6.933	2.351	1.68	0.34	24.506	123.89	13.8	11.2	0.157	18271	564.699		NA	NA	15.6	88.3	30.02
66607	1756669500000	2025-08-31	11:45:00	212.392	3.274	14.783	3.156	0.639	11.295	8.43	8.285	2.365	2.59	0.51	25.015	129.98	13.8	11.4	0.159	18309	432.956		NA	NA	15.9	87.1	30.03
66608	1756671300000	2025-08-31	12:15:00	209.344	1.586	14.415	3.238	0.638	11.995	8.48	9.399	2.425	2.77	0.41	25.975	137.89	13.8	10.9	0.153	18138	552.758		NA	NA	16.1	88.1	30.02
66609	1756672200000	2025-08-31	12:30:00	267.443	1.762	14.441	3.244	0.638	12.243	8.51	8.348	2.193	1.46	0.3	26.015	140.77	13.8	11.5	0.161	17878	483.268		NA	NA	16.1	87.5	30.01
66610	1756673100000	2025-08-31	12:45:00	237.826	1.826	14.373	3.262	0.635	12.617	8.52	8.349	2.287	1.26	0.26	26.225	145.06	13.8	11.4	0.16	16543	528.161		NA	NA	16.3	87.3	30.01
66611	1756674000000	2025-08-31	13:00:00	208.657	1.489	14.367	3.278	0.645	12.66	8.53	6.367	2.222	2.76	0.35	26.368	145.74	13.8	11.5	0.162	18385	1333.225		NA	NA	16.8	86.6	30.01
66612	1756674900000	2025-08-31	13:15:00	91.816	1.347	14.425	3.287	0.624	12.59	8.51	9.183	2.401	1.68	0.45	26.406	145.06	13.8	11.4	0.16	17818	520.871		NA	NA	16.8	85.8	30.01
66613	1756675800000	2025-08-31	13:30:00	101.769	1.514	14.599	3.243	0.618	11.68	8.45	9.534	2.527	2	0.4	25.9	134.61	13.8	11.9	0.166	17833	831.996		NA	NA	16.6	87.8	30
66614	1756676700000	2025-08-31	13:45:00	88.213	1.127	15.001	3.216	0.631	10.947	8.42	6.383	2.636	3.1	0.35	25.402	126.77	13.8	11.3	0.158	18352	1266.538		NA	NA	16.9	86.4	30
66615	1756677600000	2025-08-31	14:00:00	94.348	1.38	15.897	3.136	0.626	11.267	8.46	7.376	2.738	2.32	0.65	24.145	131.54	13.8	11.4	0.16	17544	1205.577		NA	NA	17.1	85.5	30
66616	1756678500000	2025-08-31	14:15:00	90.568	1.225	16.148	3.156	0.614	11.089	8.47	6.353	2.484	1.73	0.37	24.167	130.08	13.8	11.1	0.156	17281	1192.04		NA	NA	17.3	85.6	29.99
66617	1756679400000	2025-08-31	14:30:00	110.312	1.233	16.295	3.153	0.628	11.196	8.02	7.372	2.489	0.94	0.21	24.055	131.8	13.8	10.9	0.153	17658	1092.122		NA	NA	17.3	85.7	29.99
66618	1756680300000	2025-08-31	14:45:00	101.66	1.456	16.454	3.161	0.612	11.366	8.49	6.078	2.683	1.73	0.64	24.022	134.12	13.8	11.3	0.158	18087	1107.658		NA	NA	17.3	87.1	29.99
66619	1756681200000	2025-08-31	15:00:00	106.843	0.748	16.675	3.15	0.639	11.646	8.5	6.498	2.766	0.96	0.31	23.798	138.05	13.8	11	0.155	17845	1047.627		NA	NA	17.4	86.9	29.98
66620	1756682100000	2025-08-31	15:15:00	86.859	0.862	16.706	3.12	0.61	12.008	8.51	7.071	2.724	0.61	0.22	23.533	142.14	13.8	11	0.154	17911	952.622		NA	NA	17.4	86.9	29.99
66621	1756683000000	2025-08-31	15:30:00	93.149	1.232	16.02	3.115	0.616	12.429	8.53	7.226	2.552	0.59	0.17	23.899	145.73	13.8	10.8	0.151	17752	807.516		NA	NA	17.7	88.5	29.98
66622	1756683900000	2025-08-31	15:45:00	102.219	1.046	16.855	3.136	0.612	12.345	8.51	6.898	2.508	0.63	0.19	23.579	146.73	13.8	10.7	0.15	17870	787.775		NA	NA	17.9	87.7	29.98
66623	1756684800000	2025-08-31	16:00:00	104.325	0.882	16.962	3.097	0.617	12.102	8.51	8.841	2.795	1.15	0.44	23.19	143.65	13.8	11.1	0.155	17771	714.901		NA	NA	18.3	85.5	29.98
66624	1756685700000	2025-08-31	16:15:00	117.773	1.144	16.327	3.102	0.634	12.585	8.53	9.226	2.84	0.55	0.18	23.604	148.06	13.8	10.6	0.149	17716	680.43		NA	NA	18.6	84.3	29.97
66625	1756686600000	2025-08-31	16:30:00	216.074	0.003	16.865	3.073	0.621	12.527	8.52	10.322	2.827	0.85	0.17	23.052	148.35	13.8	11	0.154	17742	357.084		NA	NA	18.7	84.9	29.98
66626	1756687500000	2025-08-31	16:45:00	127.574	0.003	16.963	3.133	0.622	12.465	8.52	10.602	2.63	0.79	0.21	23.49	148.24	13.8	11.2	0.157	17721	331.86		NA	NA	19.6	80.4	29.97
66627	1756688400000	2025-08-31	17:00:00	252.007	3.976	15.856	3.22	0.621	13.539	8.56	12.705	2.293	2.31	0.21	24.886	159.25	13.8	11.2	0.157	17694	201.522		NA	NA	17	84.5	29.98
66628	1756689300000	2025-08-31	17:15:00	250.205	4.202	15.867	3.216	0.591	13.77	8.56	10.816	2.592	0.65	0.28	24.85	161.79	13.8	11.2	0.157	17892	200.126		NA	NA	16.3	86.4	29.98
66629	1756690200000	2025-08-31	17:30:00	243.208	3.552	16.066	3.207	0.622	13.748	8.59	11.489	2.767	0.86	0.49	24.647	161.86	13.8	11	0.154	17993	128.832		NA	NA	16.2	87.5	29.98
66630	1756691100000	2025-08-31	17:45:00	239.797	3.949	16.724	3.137	0.606	13.165	8.55	11.307	2.891	2.29	0.61	23.663	156.01	13.8	11.1	0.155	17845	96.171		NA	NA	15.5	89.4	29.99
66631	1756692000000	2025-08-31	18:00:00	236.849	3.951	16.28	3.145	0.635	12.366	8.51	10.846	2.895	3.38	0.69	23.994	145.84	13.8	11.2	0.157	17859	76.426		NA	NA	15.5	89.4	29.98
66632	1756692900000	2025-08-31	18:15:00	236.997	3.516	15.946	3.157	0.605	12.343	8.51	10.515	2.672	1.43	0.41	24.299	144.84	13.8	11.1	0.156	17688	44.307		NA	NA	14.8	92.3	29.99
66633	1756693800000	2025-08-31	18:30:00	239.754	4.159	15.71	3.166	0.617	12.436	8.52	11.717	2.761	2.02	0.51	24.522	145.46	13.8	11.4	0.159	17804	22.41		NA	NA	14.8	92.2	29.99
66634	1756694700000	2025-08-31	18:45:00	235.097	4.143	15.503	3.182	0.638	12.624	8.53	14.171	3.623	5.36	2.2	24.783	147.26	13.8	11.5	0.161	17862	9.752		NA	NA	14.5	93	29.99
66635	1756695600000	2025-08-31	19:00:00	232.807	4.551	15.317	3.21	0.613	12.827	8.55	12.38	2.625	1.09	0.46	25.145	149.38	13.8	11.6	0.162	18039	1.907		NA	NA	14.8	92.5	30
66636	1756696500000	2025-08-31	19:15:00	232.286	4.429	15.186	3.234	0.628	13.079	8.57	13.957	2.832	1.97	0.67	25.434	152.18	13.8	11.4	0.16	17926	0.132		NA	NA	14.9	92.4	30
66637	1756697400000	2025-08-31	19:30:00	232.126	3.905	15.132	3.241	0.653	13.211	8.58	13.531	2.617	1	0.35	25.53	153.63	13.8	11.8	0.165	17950	0.018		NA	NA	15	92.4	30.01
66638	1756698300000	2025-08-31	19:45:00	231.412	3.354	15.068	3.249	0.653	13.286	8.59	16.064	3.13	2.68	0.54	25.648	154.42	13.8	11.5	0.162	17810	-0.016		NA	NA	15.2	92	30.01
66639	1756699200000	2025-08-31	20:00:00	228.318	3.174	14.979	3.265	0.655	13.354	8.59	15.251	2.897	3.35	0.69	25.845	155.13	13.8	11.3	0.158	18124	-0.016		NA	NA	15.1	92.1	30.01
66640	1756700100000	2025-08-31	20:15:00	234.599	3.279	14.91	3.261	0.629	13.346	8.59	13.203	2.487	0.95	0.35	25.854	154.81	13.8	11.3	0.159	18096	-0.021		NA	NA	15	92.1	30.02
66641	1756701000000	2025-08-31	20:30:00	233.502	3.388	14.833	3.267	0.644	13.215	8.58	14.173	2.692	2.13	1.1	25.953	153.13	13.8	11.3	0.158	18192	-0.029		NA	NA	14.9	92.1	30.01
66642	1756701900000	2025-08-31	20:45:00	236.168	3.088	14.763	3.278	0.629	13.18	8.58	13.936	2.407	1.4	0.31	26.103	152.62	13.8	11.6	0.163	18153	-0.018		NA	NA	14.9	93	30.01
66643	1756702800000	2025-08-31	21:00:00	232.452	3.141	14.707	3.274	0.626	13.142	8.57	13.856	2.557	2.03	0.47	26.1	152.03	13.8	11.6	0.162	18284	-0.043		NA	NA	14.9	93.4	30.01
66644	1756703700000	2025-08-31	21:15:00	236.723	2.918	14.616	3.281	0.606	12.98	8.57	13.767	2.585	1.01	0.38	26.224	150.02	13.8	11.5	0.161	18102	-0.036		NA	NA	14.8	93.6	30.02
66645	1756704600000	2025-08-31	21:30:00	234.605	2.074	14.533	3.29	0.655	13.115	8.58	14.401	2.414	1.1	0.32	26.36	151.45	13.8	11.6	0.163	18178	-0.04		NA	NA	14.8	94.1	30.02
66646	1756705500000	2025-08-31	21:45:00	234.551	3.214	14.449	3.297	0.651	13.243	8.59	15.497	2.553	1.6	0.31	26.481	152.79	13.8	11	0.153	17737	-0.003		NA	NA	14.5	94.2	30.02
66647	1756706400000	2025-08-31	22:00:00	237.818	3.89	14.387	3.296	0.632	13.257	8.58	15.689	2.529	1.53	0.41	26.515	152.77	13.8	11.5	0.162	18083	-0.014		NA	NA	14.3	94.8	30.02
66648	1756707300000	2025-08-31	22:15:00	230.957	2.417	14.403	3.291	0.633	12.948	8.56	15.136	2.393	1.5	0.24	26.457	149.2	13.8	11.9	0.167	18221	-0.03		NA	NA	14.1	96	30.02
66649	1756708200000	2025-08-31	22:30:00	243.686	3.299	14.492	3.286	0.652	12.522	8.54	13.889	2.375	1.37	0.2	26.351	144.45	13.8	11.5	0.162	18400	-0.019		NA	NA	13.9	96.7	30.03
66650	1756709100000	2025-08-31	22:45:00	246.44	2.959	14.518	3.291	0.637	12.381	8.54	13.769	2.343	0.95	0.17	26.382	142.93	13.8	11.4	0.16	18265	-0.032		NA	NA	13.8	97.5	30.03
66651	1756710000000	2025-08-31	23:00:00	252.808	2.54	14.516	3.299	0.643	12.438	8.54	13.974	2.434	1.03	0.16	26.455	143.66	13.8	11.4	0.16	18370	-0.019		NA	NA	13.8	97.5	30.03
66652	1756710900000	2025-08-31	23:15:00	253.441	2.315	14.517	3.3	0.638	12.567	8.56	13.672	2.426	1.14	0.15	26.464	145.15	13.8	11.1	0.156	18092	-0.004		NA	NA	13.6	98.2	30.03
66653	1756711800000	2025-08-31	23:30:00	258.522	2.138	14.48	3.31	0.645	12.835	8.57	13.575	2.269	0.87	0.12	26.571	148.24	13.8	11.7	0.164	18135	-0.034		NA	NA	13.5	98.6	30.03
66654	1756712700000	2025-08-31	23:45:00	241.973	1.747	14.711	3.298	0.64	12.342	8.53	11.728	2.222	1.16	0.1	26.312	142.98	13.8	11.2	0.158	18168	0.003		NA	NA	13.5	99	30.03
66655	1756713600000	2025-09-01	00:00:00	249.286	1.831	14.741	3.296	0.642	12.24	8.53	11.122	2.187	0.72	0.09	26.274	141.86	13.8	11.3	0.159	18080	-0.022		NA	NA	13.5	99.6	30.03
66656	1756714500000	2025-09-01	00:15:00	237.767	1.607	14.67	3.311	0.64	12.338	8.54	12.123	2.27	0.82	0.1	26.45	142.96	13.8	11.4	0.159	17963	-0.015		NA	NA	13.5	99.6	30.03
66657	1756715400000	2025-09-01	00:30:00	247.354	1.101	14.699	3.312	0.637	12.236	8.52	10.953	2.111	0.64	0.11	26.438	141.83	13.8	11.4	0.16	17948	-0.016		NA	NA	13.4	100	30.03
66658	1756716300000	2025-09-01	00:45:00	271.437	0.62	14.658	3.32	0.639	12.059	8.51	11.316	2.122	1.08	0.08	26.538	139.77	13.8	11.5	0.162	18175	-0.036		NA	NA	13.4	100	30.03
66659	1756717200000	2025-09-01	01:00:00	262.841	0.586	14.636	3.328	0.642	12.181	8.52	12.295	2.26	1.01	0.12	26.626	141.18	13.8	10.9	0.153	18079	-0.051		NA	NA	13.4	100	30.03
66660	1756718100000	2025-09-01	01:15:00	237.689	0.733	14.565	3.336	0.642	12.294	8.51	12.673	2.414	1.35	0.19	26.751	142.41	13.8	11.1	0.156	17740	-0.008		NA	NA	13.4	100	30.03
66661	1756719000000	2025-09-01	01:30:00	247.696	1.767	14.531	3.346	0.642	12.071	8.49	11.085	2.204	1.33	0.11	26.862	139.81	13.8	11.8	0.165	17398	-0.026		NA	NA	13.5	100	30.04
66662	1756719900000	2025-09-01	01:45:00	245.543	1.493	14.423	3.358	0.647	11.997	8.49	10.379	2.157	1.53	0.1	27.042	138.83	13.8	10.9	0.153	17715	-0.036		NA	NA	13.6	100	30.04
66663	1756720800000	2025-09-01	02:00:00	235.103	2.53	14.427	3.359	0.644	11.729	8.46	9.39	2.115	1.14	0.1	27.049	135.72	13.8	11.3	0.158	17825	-0.012		NA	NA	13.7	99.8	30.04
66664	1756721700000	2025-09-01	02:15:00	245.661	2.602	14.437	3.35	0.644	11.298	8.44	9.335	2.117	1.03	0.08	26.962	130.68	13.8	11.4	0.16	17675	-0.028		NA	NA	13.8	99.6	30.04
66665	1756722600000	2025-09-01	02:30:00	248.899	2.402	14.437	3.344	0.642	11.099	8.45	8.957	1.95	0.58	0.08	26.905	128.34	13.8	11.4	0.159	18022	-0.028		NA	NA	13.8	99.6	30.04
66666	1756723500000	2025-09-01	02:45:00	234.889	1.909	14.576	3.334	0.643	11.582	8.48	9.608	2.064	0.52	0.09	26.72	134.13	13.8	11.3	0.159	18018	-0.019		NA	NA	13.8	99.2	30.04
66667	1756724400000	2025-09-01	03:00:00	248.637	1.648	14.574	3.344	0.645	11.858	8.51	9.262	2.033	0.78	0.11	26.809	137.42	13.8	11.8	0.166	17907	-0.033		NA	NA	13.9	98.6	30.05
66668	1756725300000	2025-09-01	03:15:00	261.367	1.116	14.867	3.329	0.65	12.418	8.56	8.838	2.077	0.53	0.08	26.48	144.41	13.8	11.1	0.155	17459	-0.028		NA	NA	14	98.4	30.05
66669	1756726200000	2025-09-01	03:30:00	240.365	1.288	14.934	3.362	0.646	12.502	8.56	9.115	2.092	0.68	0.11	26.726	145.87	13.8	11.2	0.157	18030	-0.061		NA	NA	14	98	30.05
66670	1756727100000	2025-09-01	03:45:00	221.211	0.545	14.681	3.361	0.655	12.791	8.56	8.516	2.145	0.68	0.16	26.886	148.65	13.8	11.9	0.167	15500	-0.036		NA	NA	14	97.8	30.06
66671	1756728000000	2025-09-01	04:00:00	257.825	0.566	14.611	3.371	0.65	12.627	8.56	8.267	2.028	0.97	0.12	27.023	146.65	13.8	11.5	0.161	18090	-0.019		NA	NA	14	97.7	30.06
66672	1756728900000	2025-09-01	04:15:00	269.5	0.748	14.615	3.378	0.65	12.493	8.56	8.274	2.153	0.91	0.17	27.086	145.15	13.8	11.4	0.16	17991	-0.032		NA	NA	14.1	97.6	30.06
66673	1756729800000	2025-09-01	04:30:00	291.881	1.117	14.603	3.387	0.649	12.423	8.55	8.792	2.154	1.28	0.14	27.174	144.38	13.8	11.1	0.155	17974	-0.011		NA	NA	14.1	97.7	30.06
66674	1756730700000	2025-09-01	04:45:00	205.85	0.888	14.588	3.396	0.646	12.409	8.54	8.958	2.252	1.16	0.18	27.266	144.25	13.8	11.5	0.161	17996	-0.028		NA	NA	14.2	97.8	30.06
66675	1756731600000	2025-09-01	05:00:00	255.591	1.051	14.516	3.377	0.648	12.25	8.52	6.841	1.897	0.99	0.14	27.142	142.09	13.8	11.1	0.156	17511	0.05		NA	NA	14.2	98.3	30.06
66676	1756732500000	2025-09-01	05:15:00	234.96	0.697	14.533	3.381	0.648	12.13	8.52	7.019	1.905	0.77	0.11	27.168	140.76	13.8	11.7	0.164	17173	0.459		NA	NA	14.2	98.6	30.06
66677	1756733400000	2025-09-01	05:30:00	235.791	1.234	14.515	3.378	0.654	12.04	8.52	8.211	2.009	1.29	0.16	27.156	139.64	13.8	11.5	0.161	17579	2.218		NA	NA	14.3	99	30.07
66678	1756734300000	2025-09-01	05:45:00	253.613	1.291	14.586	3.332	0.65	11.911	8.51	9.388	2.19	1.75	0.16	26.694	137.92	13.8	11.3	0.158	17847	6.129		NA	NA	14.1	99	30.07
66679	1756735200000	2025-09-01	06:00:00	237.058	1.236	14.505	3.34	0.654	11.752	8.5	8.976	2.109	1.33	0.26	26.822	135.99	13.8	11.3	0.159	18213	15.74		NA	NA	14.1	99.3	30.07
66680	1756736100000	2025-09-01	06:15:00	229.29	1.453	14.416	3.357	0.652	11.812	8.49	10.562	2.12	2.05	0.13	27.033	136.61	13.8	11.1	0.156	17615	34.699		NA	NA	14	99.4	30.07
66681	1756737000000	2025-09-01	06:30:00	218.587	1.022	14.427	3.357	0.654	11.685	8.49	7.487	2.099	0.85	0.16	27.032	135.15	13.8	11.4	0.16	16888	40.184		NA	NA	14.1	99.7	30.08
66682	1756737900000	2025-09-01	06:45:00	219.3	1.202	14.448	3.352	0.657	11.545	8.48	8.392	2.346	1.3	0.23	26.972	133.55	13.8	12.2	0.171	17343	53.952		NA	NA	14	99.7	30.08
66683	1756738800000	2025-09-01	07:00:00	231.854	1.091	14.491	3.355	0.655	11.572	8.49	7.924	2.306	0.99	0.14	26.969	133.98	13.8	11.6	0.162	17940	91.438		NA	NA	14	99.8	30.08
66684	1756739700000	2025-09-01	07:15:00	231.486	1.39	14.708	3.386	0.654	11.876	8.51	10.795	2.705	1.42	0.16	27.095	138.15	13.8	11.6	0.162	17707	126.47		NA	NA	14	99.8	30.08
66685	1756740600000	2025-09-01	07:30:00	220.8	1.512	14.582	3.37	0.661	12.162	8.51	10.635	2.796	1.99	0.46	27.037	141.13	13.8	12.3	0.172	16937	192.978		NA	NA	14	99.9	30.08
66686	1756741500000	2025-09-01	07:45:00	215.558	1.196	15.232	3.438	0.658	12.082	8.53	8.628	2.547	0.84	0.31	27.185	141.98	13.8	11.3	0.159	18022	226.705		NA	NA	14	99.9	30.08
66687	1756742400000	2025-09-01	08:00:00	226.265	1.299	15.193	3.43	0.65	12.045	8.51	7.821	2.333	1.17	0.21	27.146	141.6	13.8	11.4	0.159	17752	202.399		NA	NA	14.1	99.9	30.08
66688	1756743300000	2025-09-01	08:15:00	239.629	1.161	14.491	3.357	0.655	11.85	8.48	7.823	2.226	1.25	0.22	26.987	137.33	13.8	11.3	0.159	17555	250.168		NA	NA	14.1	99.9	30.08
66689	1756744200000	2025-09-01	08:30:00	227.263	1.136	14.441	3.347	0.659	11.381	8.45	7.379	2.201	1.29	0.21	26.934	131.6	13.8	11.3	0.158	17981	309.342		NA	NA	14.1	99.8	30.07
66690	1756745100000	2025-09-01	08:45:00	235.863	1.198	14.358	3.379	0.649	11.274	8.44	6.667	2.189	1.14	0.23	27.275	130.43	13.8	11.1	0.155	17884	366.596		NA	NA	14.2	99.6	30.07
66691	1756746000000	2025-09-01	09:00:00	232.104	1.233	14.364	3.39	0.658	11.644	8.48	7.615	2.343	1.19	0.28	27.368	134.82	13.8	11.6	0.162	17494	253.653		NA	NA	14.3	99.6	30.08
66692	1756746900000	2025-09-01	09:15:00	234.604	1.334	14.529	3.36	0.658	11.845	8.5	7.055	2.188	1.32	0.22	26.982	137.25	13.8	10.3	0.144	17779	215.646		NA	NA	14.4	99.3	30.08
66693	1756747800000	2025-09-01	09:30:00	225.71	1.51	14.758	3.358	0.671	11.94	8.5	12.284	2.664	2.58	0.24	26.806	138.87	13.8	11.3	0.158	18311	249.377		NA	NA	14.5	99	30.08
66694	1756748700000	2025-09-01	09:45:00	234.57	1.31	14.854	3.362	0.659	12.119	8.52	6.765	2.214	0.97	0.23	26.779	141.21	13.8	11.2	0.157	18542	382.202		NA	NA	14.5	98.3	30.08
66695	1756749600000	2025-09-01	10:00:00	225.237	1.396	14.931	3.355	0.652	12.147	8.52	10.26	2.981	5.28	0.77	26.664	141.66	13.8	11.3	0.158	17852	591.305		NA	NA	14.6	97.5	30.07
66696	1756750500000	2025-09-01	10:15:00	220.636	1.291	15.22	3.224	0.661	11.745	8.51	4.175	1.978	0.32	0.12	25.33	136.53	13.8	11.3	0.159	18049	577.036		NA	NA	14.7	96.8	30.07
66697	1756751400000	2025-09-01	10:30:00	219.028	0.786	15.148	3.209	0.637	12.002	8.5	5.413	2.152	0.41	0.18	25.246	139.35	13.8	11.3	0.158	18202	530.548		NA	NA	14.9	96.1	30.07
66698	1756752300000	2025-09-01	10:45:00	187.506	0.667	15.153	3.205	0.654	11.685	8.47	5.342	2.126	0.35	0.11	25.204	135.61	13.8	11.2	0.158	17776	527.096		NA	NA	15	95.4	30.07
66699	1756753200000	2025-09-01	11:00:00	200.66	0.376	15.338	3.105	0.649	11.271	8.45	4.515	2.189	0.37	0.13	24.224	130.53	13.8	11.2	0.157	18104	721.248		NA	NA	15.3	94.9	30.07
66700	1756754100000	2025-09-01	11:15:00	54.51	0.003	15.435	3.053	0.65	11.007	8.43	5.047	2.298	0.74	0.24	23.717	127.35	13.8	10.9	0.153	17982	708.75		NA	NA	15.8	93.9	30.07
66701	1756755000000	2025-09-01	11:30:00	114.188	0.569	15.503	2.959	0.624	11.094	8.45	6.868	2.53	1.35	0.37	22.879	127.8	13.8	11.5	0.161	17908	634.832		NA	NA	15.7	90.5	30.06
66702	1756755900000	2025-09-01	11:45:00	96.101	0.54	15.694	2.928	0.643	11.112	8.45	7.634	2.966	1.61	0.46	22.5	128.22	13.8	11.1	0.155	17459	691.096		NA	NA	16	90.2	30.06
66703	1756756800000	2025-09-01	12:00:00	114.097	0.628	15.528	2.983	0.642	11.395	8.46	8.137	3.145	2.6	0.82	23.065	131.49	13.8	11.2	0.156	17579	779.659		NA	NA	16	89.6	30.06
66704	1756757700000	2025-09-01	12:15:00	60.57	0.23	15.658	2.937	0.64	11.463	8.46	6.387	2.95	1.98	0.61	22.599	132.24	13.8	10.7	0.15	17740	964.11		NA	NA	16.2	89.4	30.05
66705	1756758600000	2025-09-01	12:30:00	44.742	0.476	15.71	2.959	0.635	11.494	8.46	7.986	2.93	3.41	0.51	22.759	132.85	13.8	10.8	0.152	17865	771.451		NA	NA	16.3	88.2	30.05
66706	1756759500000	2025-09-01	12:45:00	66.378	0.041	15.728	2.96	0.646	11.587	8.48	10.453	3.308	3.76	0.63	22.751	133.94	13.8	11	0.154	17191	656.007		NA	NA	16.9	87.3	30.05
66707	1756760400000	2025-09-01	13:00:00	113.296	0.493	15.548	3.007	0.647	11.864	8.49	9.238	3.321	3.8	1.3	23.256	137.14	13.8	11.1	0.155	17917	768.229		NA	NA	16.5	87.9	30.04
66708	1756761300000	2025-09-01	13:15:00	88.161	0.008	15.586	3.013	0.624	11.905	8.36	7.28	3.124	3.18	0.74	23.286	137.71	13.8	11.4	0.16	17440	1248.508		NA	NA	17.2	86.8	30.04
66709	1756762200000	2025-09-01	13:30:00	154.659	0.059	15.646	3.04	0.66	12.077	8.37	7.176	2.976	2.88	0.48	23.481	139.96	13.8	13.5	0.189	16709	1034.087		NA	NA	17.3	84.5	30.04
66710	1756763100000	2025-09-01	13:45:00	171.345	0.387	15.849	3.015	0.663	12.221	8.34	7.746	2.929	3.43	0.54	23.15	141.89	13.8	11	0.154	17267	866.631		NA	NA	17.5	83.6	30.04
66711	1756764000000	2025-09-01	14:00:00	209.921	0.728	15.908	3.02	0.667	12.443	8.41	7.188	3.07	2.97	0.83	23.163	144.51	13.8	11.4	0.16	16948	1056.702		NA	NA	18	81.8	30.04
66712	1756764900000	2025-09-01	14:15:00	256.055	1.387	15.726	3.061	0.634	12.378	8.39	7.858	2.508	0.7	0.29	23.618	143.92	13.8	11	0.155	17823	514.491		NA	NA	18	79.6	30.04
66713	1756765800000	2025-09-01	14:30:00	250.235	2.647	16.213	2.965	0.654	12.347	8.51	7.954	2.702	1.65	0.37	22.525	144.08	13.8	10.7	0.15	18116	710.661		NA	NA	17.5	82.4	30.04
66714	1756766700000	2025-09-01	14:45:00	261.334	2.758	16.347	2.933	0.644	12.228	8.52	8.994	2.905	0.77	0.28	22.176	142.94	13.8	10.7	0.149	18131	545.967		NA	NA	17.2	83	30.04
66715	1756767600000	2025-09-01	15:00:00	255.588	2.628	16.211	2.996	0.666	12.438	8.53	9.232	2.78	1.32	0.36	22.781	145.37	13.8	10.8	0.151	18125	334.194		NA	NA	17.1	84.2	30.04
66716	1756768500000	2025-09-01	15:15:00	240.401	2.5	16.252	2.989	0.648	12.672	8.54	10.529	3.123	3.13	0.8	22.699	147.99	13.8	10.6	0.149	18125	389.676		NA	NA	17.1	84.4	30.04
66717	1756769400000	2025-09-01	15:30:00	252.387	1.971	16.377	2.988	0.656	12.582	8.33	8.213	2.884	2.31	0.53	22.621	147.26	13.8	10.8	0.151	18074	690.092		NA	NA	17	84.5	30.04
66718	1756770300000	2025-09-01	15:45:00	253.961	1.874	15.975	3.046	0.642	12.983	8.49	7.439	2.659	1.95	0.37	23.34	151.56	13.8	11	0.154	18074	613.855		NA	NA	17.2	84.9	30.04
66719	1756771200000	2025-09-01	16:00:00	246.58	2.437	15.994	3.045	0.652	13.155	8.38	8.013	2.767	1.29	0.24	23.323	153.58	13.8	10.9	0.153	18044	663.479		NA	NA	17	85	30.04
66720	1756772100000	2025-09-01	16:15:00	245.003	2.363	15.933	3.035	0.637	13.2	8.53	6.528	2.818	0.82	0.25	23.275	153.95	13.8	10.9	0.153	18126	766.384		NA	NA	17	85.7	30.04
66721	1756773000000	2025-09-01	16:30:00	248.091	3.293	16.075	3.033	0.653	13.243	8.4	8.068	2.972	2.95	0.64	23.168	154.66	13.8	10.9	0.153	18141	630.911		NA	NA	16.9	86.1	30.04
66722	1756773900000	2025-09-01	16:45:00	255.768	3.191	16.01	3.072	0.656	13.457	8.58	9.323	2.973	2.63	0.98	23.535	157.32	13.8	10.8	0.151	18081	405.403		NA	NA	16.7	87.5	30.04
66723	1756774800000	2025-09-01	17:00:00	249.548	2.247	16.343	3.02	0.635	13.247	8.3	9.073	2.572	0.85	0.25	22.911	155.18	13.8	11.3	0.159	17677	310.438		NA	NA	16.7	87.6	30.04
66724	1756775700000	2025-09-01	17:15:00	239.102	3.183	16.557	2.986	0.63	12.945	8.57	7.828	2.376	0.77	0.36	22.507	151.88	13.9	11.2	0.156	17221	268.123		NA	NA	16.9	86.9	30.04
66725	1756776600000	2025-09-01	17:30:00	236.301	3.048	16.79	2.948	0.621	12.431	8.17	8.505	2.948	1.27	0.44	22.057	146.16	13.8	11.2	0.156	17546	228.147		NA	NA	16.9	85.8	30.03
66726	1756777500000	2025-09-01	17:45:00	236.106	2.947	16.622	2.962	0.645	12.288	8.24	10.013	3.014	6.3	0.65	22.266	144.33	13.8	11.2	0.158	17075	164.356		NA	NA	16.8	85.7	30.03
66727	1756778400000	2025-09-01	18:00:00	236.485	2.775	16.781	2.92	0.618	12.162	8.43	10.151	2.909	6.52	0.69	21.832	142.92	13.8	11	0.155	17600	108.409		NA	NA	16.7	85.5	30.04
66728	1756779300000	2025-09-01	18:15:00	236.559	2.2	16.645	2.957	0.633	12.319	8.53	7.715	2.172	0.5	0.16	22.21	144.71	13.8	11.3	0.159	17665	67.489		NA	NA	16.6	85.2	30.04
66729	1756780200000	2025-09-01	18:30:00	253.04	1.552	16.493	2.969	0.64	12.268	8.53	10.557	2.779	1.05	0.21	22.4	143.86	13.8	10.8	0.151	17530	32.943		NA	NA	16.6	85.1	30.04
66730	1756781100000	2025-09-01	18:45:00	253.641	1.251	16.174	3.016	0.645	12.266	8.53	10.223	2.891	0.74	0.15	22.969	143.46	13.8	11.1	0.155	17774	11.835		NA	NA	16.4	87.2	30.04
66731	1756782000000	2025-09-01	19:00:00	270.307	0.81	15.937	3.07	0.649	12.812	8.56	11.168	2.959	1.42	0.25	23.561	149.67	13.8	11.2	0.157	17801	2.274		NA	NA	16.3	84.7	30.04
66732	1756782900000	2025-09-01	19:15:00	256.888	1.265	15.734	3.079	0.646	13.095	8.56	11.451	2.894	0.89	0.19	23.759	152.55	13.8	11	0.154	17415	0.125		NA	NA	16.2	84.5	30.05
66733	1756783800000	2025-09-01	19:30:00	251.226	1.213	15.769	3.106	0.647	13.207	8.58	12.636	3.072	1.09	0.19	23.973	154.1	13.8	11.3	0.159	17087	0.015		NA	NA	16.1	85.6	30.05
66734	1756784700000	2025-09-01	19:45:00	254.618	1.342	15.687	3.132	0.646	13.53	8.59	12.276	3.197	0.84	0.18	24.241	157.9	13.8	12	0.168	17454	-0.029		NA	NA	15.8	87.7	30.05
66735	1756785600000	2025-09-01	20:00:00	254.835	1.529	15.718	3.148	0.653	13.506	8.59	19.543	4.764	2.58	0.45	24.361	157.81	13.8	11.8	0.166	16232	-0.004		NA	NA	15.5	88.5	30.05
66736	1756786500000	2025-09-01	20:15:00	256.59	1.826	15.707	3.159	0.66	13.395	8.58	16.945	3.984	3.33	0.42	24.462	156.57	13.8	11.8	0.166	17243	-0.047		NA	NA	15.4	88.6	30.06
66737	1756787400000	2025-09-01	20:30:00	245.597	2.481	15.648	3.174	0.65	13.352	8.58	14.736	4.094	1.76	0.44	24.629	156.06	13.8	11.6	0.163	16280	-0.041		NA	NA	15.2	88.3	30.06
66738	1756788300000	2025-09-01	20:45:00	248.464	2.021	15.575	3.185	0.651	13.398	8.58	14.627	3.093	1.35	0.41	24.77	156.48	13.8	11.6	0.163	16924	-0.032		NA	NA	15	88.7	30.05
66739	1756789200000	2025-09-01	21:00:00	249.545	1.65	15.484	3.196	0.647	13.39	8.58	15.632	3.517	1.05	0.19	24.917	156.27	13.8	11.9	0.166	17477	-0.025		NA	NA	14.9	89.1	30.06
66740	1756790100000	2025-09-01	21:15:00	246.937	1.888	15.395	3.203	0.647	13.302	8.58	27.424	4.645	4.11	0.55	25.037	155.06	13.8	11.5	0.161	17993	-0.043		NA	NA	14.8	89.4	30.06
66741	1756791000000	2025-09-01	21:30:00	251.529	2.103	15.334	3.212	0.655	13.378	8.58	18.505	3.768	1.41	0.31	25.151	155.86	13.8	11.1	0.156	17790	-0.015		NA	NA	14.7	89.3	30.06
66742	1756791900000	2025-09-01	21:45:00	254.383	2.283	15.233	3.213	0.656	13.252	8.57	20.041	3.846	1.29	0.14	25.22	154.15	13.8	11.5	0.161	17818	-0.021		NA	NA	14.7	89.7	30.06
66743	1756792800000	2025-09-01	22:00:00	251.704	2.525	15.151	3.221	0.646	13.207	8.58	14.768	3.202	1.09	0.31	25.351	153.5	13.8	11.3	0.159	17973	-0.019		NA	NA	14.5	89.2	30.06
66744	1756793700000	2025-09-01	22:15:00	248.871	1.971	15.075	3.229	0.651	13.418	8.59	14.951	3.35	0.68	0.16	25.465	155.82	13.8	11.3	0.159	17782	-0.036		NA	NA	14.5	90	30.06
66745	1756794600000	2025-09-01	22:30:00	245.073	2.674	14.967	3.228	0.653	13.401	8.58	15.881	3.236	1.49	0.16	25.528	155.34	13.8	11.3	0.158	17769	-0.018		NA	NA	14.5	89.8	30.06
66746	1756795500000	2025-09-01	22:45:00	242.061	2.652	14.888	3.226	0.657	13.379	8.59	13.634	2.895	0.68	0.17	25.562	154.87	13.8	11.3	0.158	17785	-0.005		NA	NA	14.5	89.7	30.06
66747	1756796400000	2025-09-01	23:00:00	236.224	3.04	14.895	3.216	0.65	13.383	8.59	11.583	2.559	0.75	0.17	25.467	154.83	13.8	11.7	0.164	17703	-0.029		NA	NA	14.6	90.2	30.07
66748	1756797300000	2025-09-01	23:15:00	234.438	3.239	14.899	3.202	0.649	13.304	8.6	11.619	2.537	1.13	0.21	25.341	153.8	13.8	11.3	0.159	17741	0.008		NA	NA	14.5	90.6	30.07
66749	1756798200000	2025-09-01	23:30:00	236.086	2.881	14.975	3.221	0.65	13.541	8.62	11.718	2.554	0.67	0.16	25.46	156.89	13.8	11.9	0.167	17058	-0.018		NA	NA	14.6	90.6	30.07
66750	1756799100000	2025-09-01	23:45:00	232.697	2.811	14.96	3.245	0.649	13.962	8.64	11.381	2.698	1.03	0.31	25.678	161.95	13.8	11.6	0.163	17899	-0.028		NA	NA	14.6	90.7	30.07
66751	1756800000000	2025-09-02	00:00:00	235.374	2.724	14.816	3.24	0.669	13.973	8.63	11.251	2.576	0.84	0.22	25.726	161.66	13.8	11.7	0.163	17623	-0.021		NA	NA	14.6	90.3	30.07
66752	1756800900000	2025-09-02	00:15:00	236.925	2.75	14.779	3.217	0.658	13.036	8.57	10.856	2.525	0.82	0.22	25.555	150.53	13.8	11.2	0.156	17772	-0.018		NA	NA	14.6	90.3	30.08
66753	1756801800000	2025-09-02	00:30:00	242.811	2.016	14.761	3.232	0.661	12.894	8.58	11.681	2.571	0.79	0.18	25.7	148.97	13.8	11.5	0.161	17470	-0.028		NA	NA	14.7	90.4	30.08
66754	1756802700000	2025-09-02	00:45:00	255.499	1.767	14.711	3.229	0.656	13.128	8.59	11.139	2.441	0.75	0.12	25.701	151.53	13.8	11.6	0.163	17063	-0.004		NA	NA	14.7	90.8	30.07
66755	1756803600000	2025-09-02	01:00:00	248.287	2.1	14.665	3.231	0.655	12.75	8.55	10.074	2.295	0.55	0.17	25.748	147.07	13.8	11.7	0.164	17291	-0.01		NA	NA	14.6	91.1	30.07
66756	1756804500000	2025-09-02	01:15:00	242.699	2.526	14.805	3.243	0.659	12.1	8.5	8.105	2.097	0.52	0.22	25.763	139.92	13.8	11.2	0.157	18004	-0.03		NA	NA	14.6	90.2	30.08
66757	1756805400000	2025-09-02	01:30:00	239.87	2.121	14.66	3.267	0.658	11.793	8.48	8.024	2.029	0.56	0.07	26.076	136.3	13.8	11.2	0.157	17585	-0.015		NA	NA	14.7	90.6	30.08
66758	1756806300000	2025-09-02	01:45:00	234.009	2.424	14.638	3.237	0.659	11.785	8.49	8.864	2.147	0.59	0.07	25.818	135.92	13.8	11.3	0.158	17605	-0.025		NA	NA	14.7	90.2	30.08
66759	1756807200000	2025-09-02	02:00:00	234.085	2.36	14.581	3.268	0.659	12.135	8.51	11.906	2.273	0.78	0.09	26.137	140.04	13.8	11.2	0.157	17930	-0.018		NA	NA	14.7	89.9	30.08
66760	1756808100000	2025-09-02	02:15:00	230.025	1.8	14.683	3.267	0.662	12.108	8.51	9.012	2.121	0.61	0.07	26.061	139.95	13.8	11.4	0.159	17163	-0.032		NA	NA	14.7	89.7	30.09
66761	1756809000000	2025-09-02	02:30:00	237.714	1.616	14.712	3.274	0.66	12.205	8.52	8.674	2.106	0.49	0.07	26.096	141.18	13.8	11.3	0.158	18025	-0.022		NA	NA	14.8	89.3	30.09
66762	1756809900000	2025-09-02	02:45:00	232.665	2.246	14.739	3.293	0.659	12.11	8.51	7.503	2.056	0.47	0.12	26.249	140.33	13.8	11.2	0.156	18212	-0.014		NA	NA	14.9	88.2	30.09
66763	1756810800000	2025-09-02	03:00:00	240.613	2.55	14.753	3.295	0.665	12.171	8.51	7.646	2.085	0.38	0.07	26.26	141.08	13.8	10.8	0.152	18201	0.008		NA	NA	14.9	88.3	30.09
66764	1756811700000	2025-09-02	03:15:00	240.828	2.52	14.744	3.295	0.659	12.403	8.52	8.419	2.143	0.49	0.08	26.259	143.73	13.8	11.2	0.157	18012	-0.03		NA	NA	14.8	88.4	30.09
66765	1756812600000	2025-09-02	03:30:00	240.984	1.913	14.717	3.3	0.659	12.636	8.54	9.102	2.164	0.54	0.12	26.32	146.42	13.8	11.2	0.157	17466	-0.019		NA	NA	14.8	88.9	30.09
66766	1756813500000	2025-09-02	03:45:00	237.209	1.951	14.685	3.286	0.662	12.689	8.54	9.318	2.206	0.51	0.09	26.222	146.85	13.8	11.3	0.158	17848	-0.039		NA	NA	14.7	89.8	30.09
66767	1756814400000	2025-09-02	04:00:00	233.106	1.754	14.759	3.284	0.658	12.693	8.55	8.617	2.106	0.65	0.06	26.154	147.04	13.8	11.5	0.162	17743	-0.011		NA	NA	14.7	89.3	30.09
66768	1756815300000	2025-09-02	04:15:00	252.522	1.763	14.826	3.27	0.658	12.424	8.54	8.047	2.159	0.41	0.06	25.988	143.98	13.8	11.4	0.16	17878	-0.016		NA	NA	14.8	89.7	30.09
66769	1756816200000	2025-09-02	04:30:00	252.824	1.242	14.83	3.275	0.658	12.377	8.54	8.026	2.115	0.52	0.05	26.031	143.49	13.8	11.3	0.158	17608	-0.021		NA	NA	14.8	89.4	30.09
66770	1756817100000	2025-09-02	04:45:00	250.937	1.206	14.84	3.28	0.66	12.365	8.54	8.674	2.215	0.74	0.1	26.062	143.4	13.8	11.4	0.159	16977	-0.014		NA	NA	14.8	89.1	30.09
66771	1756818000000	2025-09-02	05:00:00	235.14	1.332	14.844	3.28	0.657	12.298	8.53	8.862	2.202	0.6	0.11	26.059	142.64	13.8	11.2	0.157	17895	0.039		NA	NA	14.8	89.1	30.09
66772	1756818900000	2025-09-02	05:15:00	272.101	0.926	14.797	3.291	0.667	12.309	8.53	10.559	2.502	0.73	0.13	26.192	142.73	13.8	11	0.154	17517	0.828		NA	NA	14.8	89.2	30.09
66773	1756819800000	2025-09-02	05:30:00	240.493	1.227	14.737	3.291	0.657	12.263	8.1	10.339	2.343	0.75	0.12	26.229	142.05	13.8	12.1	0.169	17082	4.718		NA	NA	14.8	89.1	30.09
66774	1756820700000	2025-09-02	05:45:00	337.086	0.643	14.615	3.324	0.66	12.463	8.54	9.23	2.434	1.01	0.17	26.61	144.37	13.8	11.7	0.164	16954	11.406		NA	NA	14.8	88.9	30.1
66775	1756821600000	2025-09-02	06:00:00	339.144	0.538	14.432	3.334	0.662	14.08	8.62	8.384	2.3	0.92	0.14	26.823	162.8	13.8	11.2	0.157	17546	24.656		NA	NA	14.8	89.5	30.1
66776	1756822500000	2025-09-02	06:15:00	296.009	0.288	14.409	3.346	0.663	14.748	8.61	7.525	2.18	0.87	0.12	26.94	170.62	13.8	11.2	0.157	17539	39.889		NA	NA	14.8	89.4	30.1
66777	1756823400000	2025-09-02	06:30:00	323.768	0.685	14.529	3.374	0.66	14.246	8.57	7.216	2.209	0.88	0.12	27.109	165.31	13.8	11.7	0.164	17151	62.794		NA	NA	14.9	89.6	30.1
66778	1756824300000	2025-09-02	06:45:00	267.468	1.494	14.369	3.349	0.66	13.981	8.59	7.307	2.221	0.95	0.15	26.997	161.62	13.8	11.2	0.157	17695	92.474		NA	NA	14.9	89.5	30.1
66779	1756825200000	2025-09-02	07:00:00	254.691	1.959	14.374	3.356	0.662	13.82	8.58	8.391	2.309	0.96	0.09	27.054	159.78	13.8	11.5	0.161	17790	101.107		NA	NA	14.7	90.8	30.11
66780	1756826100000	2025-09-02	07:15:00	264.968	2.206	14.534	3.38	0.66	13.616	8.56	5.313	2.23	0.68	0.13	27.157	158.07	13.8	11.3	0.158	16439	152.032		NA	NA	14.7	91.1	30.11
66781	1756827000000	2025-09-02	07:30:00	270.764	2.708	14.862	3.413	0.669	13.234	8.55	3.976	1.986	0.52	0.19	27.225	154.68	13.8	11.9	0.167	16913	200.425		NA	NA	14.8	90.9	30.1
66782	1756827900000	2025-09-02	07:45:00	258.655	3.523	14.733	3.395	0.628	13.308	8.55	4.113	1.962	0.84	0.39	27.152	155.18	13.8	11.7	0.163	17038	279.247		NA	NA	14.6	91	30.1
66783	1756828800000	2025-09-02	08:00:00	248.685	3.304	14.671	3.386	0.624	13.234	8.53	3.737	2.131	1.6	0.71	27.112	154.03	13.8	11.7	0.163	18190	414.306		NA	NA	14.2	93.1	30.1
66784	1756829700000	2025-09-02	08:15:00	235.991	3.199	14.626	3.394	0.678	12.718	8.51	4.62	2.194	2.91	0.96	27.216	147.96	13.8	11.4	0.16	18328	388.179		NA	NA	14.1	94.6	30.1
66785	1756830600000	2025-09-02	08:30:00	236.425	3.738	14.907	3.186	0.657	12.423	8.52	4.276	1.928	1.2	0.39	25.202	143.54	13.8	11.4	0.16	18051	377.266		NA	NA	14	95.5	30.1
66786	1756831500000	2025-09-02	08:45:00	237.912	3.548	15.219	3.16	0.646	11.908	8.53	5.117	2.163	1.2	0.47	24.77	137.84	13.8	11.4	0.159	17985	368.923		NA	NA	13.9	96.4	30.1
66787	1756832400000	2025-09-02	09:00:00	240.625	3.997	15.196	3.17	0.639	11.671	8.52	6.986	2.686	2.67	0.7	24.876	135.32	13.8	11.7	0.164	18177	419.436		NA	NA	13.8	96.4	30.1
66788	1756833300000	2025-09-02	09:15:00	247.728	3.283	15.117	3.185	0.666	11.603	8.22	5.395	2.363	2.14	0.58	25.056	134.51	13.8	11.2	0.157	18276	456.127		NA	NA	13.7	97.8	30.1
66789	1756834200000	2025-09-02	09:30:00	238.243	3.154	15.083	3.216	0.669	11.554	8.25	5.574	2.437	2.92	0.61	25.347	134.07	13.8	11.2	0.156	18234	609.778		NA	NA	13.6	98	30.1
66790	1756835100000	2025-09-02	09:45:00	227.107	3.071	15.064	3.242	0.697	11.434	8.33	3.514	2.177	1.69	0.61	25.586	132.83	13.8	11.2	0.157	18455	1019.492		NA	NA	13.7	98.7	30.1
66791	1756836000000	2025-09-02	10:00:00	221.641	3.483	15.133	3.253	0.685	11.417	8.29	4.058	2.408	2.26	0.53	25.641	132.83	13.8	11.2	0.157	18345	1198.392		NA	NA	13.7	98.2	30.09
66792	1756836900000	2025-09-02	10:15:00	217.041	3.809	15.222	3.286	0.64	11.558	8.39	2.403	1.831	0.59	0.43	25.869	134.89	13.8	11.2	0.157	18461	1232.764		NA	NA	13.8	97.3	30.09
66793	1756837800000	2025-09-02	10:30:00	226.377	3.078	15.338	3.291	0.68	11.744	8.52	2.639	2.067	0.65	0.51	25.829	137.34	13.8	11.4	0.159	18393	1262.516		NA	NA	14.1	96.6	30.09
66794	1756838700000	2025-09-02	10:45:00	221.51	3.681	15.519	3.268	0.673	11.734	8.52	2.55	2.024	0.81	0.45	25.518	137.49	13.8	11.4	0.16	18387	1292.301		NA	NA	14	95	30.08
66795	1756839600000	2025-09-02	11:00:00	213.725	3.739	15.537	3.254	0.64	11.717	8.51	2.698	2.189	1.58	0.82	25.385	137.26	13.8	11.2	0.156	18363	1302.675		NA	NA	14.2	94	30.07
66796	1756840500000	2025-09-02	11:15:00	215.427	3.833	15.613	3.227	0.673	11.657	8.51	2.503	2.128	1.07	0.61	25.105	136.52	13.8	11.1	0.156	18149	1327.983		NA	NA	14.3	93.4	30.07
66797	1756841400000	2025-09-02	11:30:00	221.835	3.518	15.559	3.215	0.666	11.61	8.5	2.737	2.135	1.38	0.66	25.035	135.77	13.8	11.2	0.157	18141	1333.988		NA	NA	14.3	93.3	30.07
66798	1756842300000	2025-09-02	11:45:00	221.388	3.192	15.568	3.216	0.615	11.467	8.47	2.558	2.155	0.82	0.48	25.036	134.12	13.8	11.1	0.155	18207	1345.7		NA	NA	15	92	30.06
66799	1756843200000	2025-09-02	12:00:00	225.231	2.353	15.56	3.228	0.685	11.35	8.47	2.339	2.083	0.44	0.33	25.146	132.82	13.8	11.3	0.158	18326	1342.654		NA	NA	15.4	90	30.06
66800	1756844100000	2025-09-02	12:15:00	214.506	2.459	15.724	3.23	0.627	11.329	8.46	3.949	2.61	1.79	0.51	25.054	132.89	13.8	11.4	0.159	18080	1330.95		NA	NA	15.7	88.1	30.05
66801	1756845000000	2025-09-02	12:30:00	216.901	2.214	15.791	3.202	0.655	11.253	8.22	4.743	2.92	2.84	1.57	24.777	131.98	13.8	11.1	0.155	18110	1346.94		NA	NA	16.1	87.3	30.05
66802	1756845900000	2025-09-02	12:45:00	215.694	2.261	15.831	3.2	0.659	11.347	8.12	2.556	1.848	0.72	0.34	24.732	133.02	13.8	11	0.154	18213	1332.351		NA	NA	16.6	84.9	30.04
66803	1756846800000	2025-09-02	13:00:00	205.288	2.48	15.514	3.244	0.644	11.513	8.36	2.084	1.627	0.19	0.22	25.315	134.71	13.8	11.1	0.155	18251	1231.725		NA	NA	17.2	81.9	30.04
66804	1756847700000	2025-09-02	13:15:00	212.818	1.65	15.507	3.279	0.65	11.94	8.46	3.398	2.98	4.36	4.89	25.616	139.96	13.8	11.1	0.156	18161	1239.375		NA	NA	17.7	80.9	30.04
66805	1756848600000	2025-09-02	13:30:00	216.651	1.203	15.723	3.269	0.647	11.847	8.45	9.032	2.431	7.02	1.03	25.393	139.23	13.8	11.2	0.157	17777	1150.383		NA	NA	18.2	79.8	30.03
66806	1756849500000	2025-09-02	13:45:00	217.018	1.791	16.45	3.239	0.64	11.215	8.46	3.215	1.939	0.58	0.31	24.678	132.9	13.8	10.9	0.153	18233	1127.605		NA	NA	18.4	80.1	30.02
66807	1756850400000	2025-09-02	14:00:00	233.959	1.027	16.493	3.257	0.635	11.164	8.02	4.59	2.127	3.12	0.67	24.805	132.49	13.8	10.9	0.152	18198	1125.344		NA	NA	18.4	80.1	30.02
66808	1756851300000	2025-09-02	14:15:00	186.595	0.796	16.911	3.277	0.638	11.224	8.45	10.423	3.383	4.86	0.61	24.713	134.15	13.8	11.1	0.156	18288	1025.329		NA	NA	19.9	73.6	30.02
66809	1756852200000	2025-09-02	14:30:00	153.917	0.477	15.655	3.348	0.626	11.766	8.48	3.089	2.017	0.52	0.21	26.118	138.91	13.8	11.2	0.157	18009	307.24		NA	NA	20	73.1	30.01
66810	1756853100000	2025-09-02	14:45:00	185.613	0.876	17.091	3.296	0.628	11.633	8.46	10.148	2.702	5.79	0.55	24.766	139.37	13.8	10.8	0.151	18059	960.037		NA	NA	19.7	75.6	30.01
66811	1756854000000	2025-09-02	15:00:00	193.25	1.509	16.967	3.299	0.632	11.265	8.45	8.926	2.54	4.51	0.37	24.864	135.23	13.8	10.9	0.153	17997	881.923		NA	NA	19.7	76.2	30
66812	1756854900000	2025-09-02	15:15:00	209.134	1.976	17.078	3.285	0.639	11.413	8.45	12.745	2.768	10.42	0.72	24.678	136.93	13.8	11	0.155	18080	784.333		NA	NA	19.5	76.7	30
66813	1756855800000	2025-09-02	15:30:00	219.092	1.904	16.245	3.321	0.629	11.806	8.45	13.462	3.118	5	0.6	25.503	140.15	13.8	11.1	0.155	17873	733.757		NA	NA	18.9	79.9	30
66814	1756856700000	2025-09-02	15:45:00	232.458	1.752	16.545	3.297	0.636	11.351	8.42	12.644	4.669	10.35	2.51	25.109	135.18	13.8	11.1	0.156	18044	656.614		NA	NA	19.3	77	30
66815	1756857600000	2025-09-02	16:00:00	223.734	2.165	15.838	3.267	0.642	11.901	8.5	3.888	1.912	0.43	0.16	25.303	140.16	13.8	10.9	0.153	18025	553.913		NA	NA	19.2	77.5	30
66816	1756858500000	2025-09-02	16:15:00	217.159	1.468	15.657	3.282	0.632	13.253	8.57	5.293	2.135	0.29	0.1	25.55	155.72	13.8	11.2	0.157	18118	502.324		NA	NA	18.9	79.9	30
66817	1756859400000	2025-09-02	16:30:00	201.079	0.854	16.66	3.285	0.621	12.795	8.5	37.134	6.024	9.19	1.16	24.937	152.54	13.8	11	0.154	17794	463.328		NA	NA	19	79.6	30
66818	1756860300000	2025-09-02	16:45:00	232.854	1.154	17.048	3.286	0.629	11.894	8.47	5.119	2.504	0.65	0.22	24.707	142.89	13.8	10.7	0.15	17647	453.334		NA	NA	18.9	80.1	29.99
66819	1756861200000	2025-09-02	17:00:00	227.472	0.559	17.419	3.117	0.625	11.913	8.31	6.166	2.688	0.64	0.27	23.099	142.88	13.8	10.8	0.152	17862	334.704		NA	NA	19	80	29.99
66820	1756862100000	2025-09-02	17:15:00	267.684	0.848	17.898	3.085	0.629	11.681	8.48	7.079	3.179	0.46	0.21	22.57	140.52	13.8	10.8	0.152	17955	288.209		NA	NA	19.2	78.7	29.99
66821	1756863000000	2025-09-02	17:30:00	236.51	1.248	17.433	3.072	0.629	11.777	8.5	7.996	3.134	0.56	0.21	22.722	140.75	13.8	10.9	0.153	17598	234.137		NA	NA	19.2	79.8	30
66822	1756863900000	2025-09-02	17:45:00	252.767	1.68	17.563	3.052	0.626	11.843	8.5	6.642	3.039	0.36	0.12	22.49	141.74	13.8	10.2	0.143	17497	157.284		NA	NA	18.9	79.6	30
66823	1756864800000	2025-09-02	18:00:00	263.787	1.918	17.505	3.055	0.635	11.689	8.48	5.825	2.654	0.38	0.15	22.541	139.97	13.8	10.7	0.15	17521	106.147		NA	NA	18.6	82.5	30
66824	1756865700000	2025-09-02	18:15:00	247.114	2.351	17.214	3.068	0.635	11.892	8.49	6.589	2.948	0.37	0.14	22.808	141.84	13.8	10.8	0.152	17599	62.914		NA	NA	18.1	82.8	30
66825	1756866600000	2025-09-02	18:30:00	236.551	2.22	17.167	3.071	0.628	12.034	8.5	7.182	3.041	0.31	0.25	22.865	143.41	13.8	10.8	0.152	17610	30.168		NA	NA	17.9	81.9	30
66826	1756867500000	2025-09-02	18:45:00	252.074	1.495	17.088	3.083	0.63	12.017	8.5	6.855	2.844	0.34	0.14	23.004	143.12	13.8	10.7	0.149	17927	10.185		NA	NA	18	81.5	30
66827	1756868400000	2025-09-02	19:00:00	262.865	1.636	17.008	3.116	0.629	12.269	8.5	6.756	2.71	0.26	0.16	23.324	146.17	14	10.6	0.149	17601	1.722		NA	NA	17.4	83.6	30
66828	1756869300000	2025-09-02	19:15:00	251.115	1.285	16.887	3.132	0.631	12.365	8.51	6.801	2.697	0.42	0.1	23.523	147.16	13.8	11.3	0.159	17327	0.132		NA	NA	17.3	84.9	30
66829	1756870200000	2025-09-02	19:30:00	240.419	0.952	16.815	3.133	0.631	12.163	8.49	6.656	2.717	0.34	0.1	23.578	144.56	13.8	11.3	0.158	15852	-0.022		NA	NA	17	86.6	30
66830	1756871100000	2025-09-02	19:45:00	250.542	0.645	16.509	3.157	0.629	12.61	8.52	7.314	2.763	0.31	0.09	23.956	149.33	13.8	10.8	0.152	17546	-0.019		NA	NA	16.9	87.9	30
66831	1756872000000	2025-09-02	20:00:00	227.789	1.793	16.183	3.171	0.635	12.94	8.53	7.038	2.732	0.28	0.1	24.27	152.53	13.8	11.2	0.156	17732	-0.023		NA	NA	16.7	88.5	30
66832	1756872900000	2025-09-02	20:15:00	241.857	2.198	16.013	3.205	0.634	13.232	8.55	8.554	3.092	0.44	0.2	24.663	155.83	13.8	10.9	0.152	17740	-0.01		NA	NA	16.6	89.9	30
66833	1756873800000	2025-09-02	20:30:00	232.428	2.203	16.11	3.158	0.632	12.939	8.53	7.821	2.816	0.36	0.13	24.202	152.19	13.8	10.9	0.152	17376	-0.015		NA	NA	16.1	89.1	30.01
66834	1756874700000	2025-09-02	20:45:00	227.353	2.103	16.066	3.19	0.632	12.986	8.53	9.089	3.193	0.37	0.14	24.504	152.89	13.8	10.9	0.153	17213	-0.051		NA	NA	15.9	90.4	30.01
66835	1756875600000	2025-09-02	21:00:00	234.084	3.578	16.245	2.809	0.642	12.695	8.5	10.112	3.393	0.62	0.24	21.202	146.99	13.8	11.2	0.156	17493	-0.036		NA	NA	15.2	89.9	30.01
66836	1756876500000	2025-09-02	21:15:00	233.092	3.962	15.732	3.276	0.652	13.743	8.6	10.835	3.486	1.97	1.08	25.45	161.52	13.8	11.5	0.161	17776	-0.03		NA	NA	14.6	91.7	30.02
66837	1756877400000	2025-09-02	21:30:00	231.551	3.546	15.514	3.31	0.65	14.451	8.63	10.317	2.947	1.65	0.56	25.886	169.47	13.8	11.3	0.159	17915	-0.018		NA	NA	14.6	91.6	30.02
66838	1756878300000	2025-09-02	21:45:00	233.709	2.771	15.16	3.336	0.659	14.648	8.62	10.973	2.471	2.58	1.24	26.339	171.23	13.8	11.3	0.158	17729	-0.034		NA	NA	14.2	93.1	30.02
66839	1756879200000	2025-09-02	22:00:00	240.18	3.245	15.107	3.342	0.654	14.467	8.63	12.089	2.378	1.05	0.39	26.432	168.94	13.8	11.6	0.163	17715	-0.048		NA	NA	14.1	93.3	30.02
66840	1756880100000	2025-09-02	22:15:00	234.301	3.243	14.93	3.343	0.645	14.469	8.62	12.957	2.081	1.4	0.55	26.559	168.57	13.8	11.4	0.159	17852	-0.033		NA	NA	14	93.3	30.02
66841	1756881000000	2025-09-02	22:30:00	237.821	3.624	15.752	3.212	0.644	13.742	8.6	9.435	3.127	1.49	0.47	24.886	160.99	13.8	11.4	0.16	17526	-0.018		NA	NA	14.1	93.7	30.02
66842	1756881900000	2025-09-02	22:45:00	237.566	3.556	15.728	3.207	0.667	12.78	8.59	9.124	3.122	2.16	0.56	24.86	149.73	13.8	11.6	0.162	17819	-0.015		NA	NA	13.8	94.1	30.02
66843	1756882800000	2025-09-02	23:00:00	232.802	4.379	15.642	3.213	0.655	12.667	8.58	8.371	2.866	1.31	0.45	24.962	148.33	13.8	11.7	0.164	17804	-0.047		NA	NA	13.8	94.4	30.02
66844	1756883700000	2025-09-02	23:15:00	245.463	2.005	15.46	3.225	0.661	12.887	8.59	10.833	3.627	2.18	0.61	25.187	150.58	13.8	11.2	0.157	18034	-0.023		NA	NA	14.1	95.6	30.03
66845	1756884600000	2025-09-02	23:30:00	304.995	0.607	15.44	3.221	0.632	12.864	8.58	12.478	3.641	3.46	0.74	25.159	150.18	13.8	11.7	0.164	17906	-0.015		NA	NA	13.9	93.8	30.02
66846	1756885500000	2025-09-02	23:45:00	276.763	0.571	15.433	3.208	0.634	12.733	8.58	27.465	6.043	2.94	0.37	25.056	148.55	13.8	11.7	0.164	17720	-0.022		NA	NA	14.1	93.9	30.02
66847	1756886400000	2025-09-03	00:00:00	239.01	1.269	15.461	3.193	0.645	12.573	8.57	21.25	4.225	2.03	0.24	24.904	146.64	13.8	11.2	0.157	17967	-0.048		NA	NA	14.2	93.9	30.03
66848	1756887300000	2025-09-03	00:15:00	250.601	1.078	15.479	3.196	0.644	12.36	8.55	12.574	3.273	0.98	0.23	24.925	144.21	13.8	11	0.155	18065	-0.029		NA	NA	14.2	92.8	30.03
66849	1756888200000	2025-09-03	00:30:00	242	1.928	15.439	3.197	0.644	12.28	8.55	10.754	3.191	0.64	0.14	24.951	143.22	13.8	11.7	0.163	17775	-0.044		NA	NA	14.2	93.8	30.03
66850	1756889100000	2025-09-03	00:45:00	265.97	2.082	15.442	3.194	0.644	12.259	8.54	10.015	3.323	0.45	0.18	24.925	142.92	13.8	11.2	0.157	18194	-0.003		NA	NA	14.2	93.8	30.03
66851	1756890000000	2025-09-03	01:00:00	280.597	1.617	15.416	3.202	0.644	12.337	8.56	11.192	3.187	1.07	0.12	25.015	143.85	13.8	11.2	0.157	17641	-0.032		NA	NA	14.2	93.5	30.02
66852	1756890900000	2025-09-03	01:15:00	247.592	1.163	15.328	3.197	0.643	12.419	8.55	16.409	4.036	1.34	0.33	25.025	144.56	13.8	11.6	0.163	17733	-0.037		NA	NA	14.1	93.8	30.04
66853	1756891800000	2025-09-03	01:30:00	277.257	2.195	15.264	3.212	0.645	12.37	8.55	17.207	4.267	1.36	0.22	25.199	143.88	13.8	11.2	0.157	17758	-0.018		NA	NA	14.4	93.4	30.03
66854	1756892700000	2025-09-03	01:45:00	253.882	2.994	15.189	3.232	0.649	12.5	8.56	15.027	4.229	1.91	0.24	25.418	145.42	13.8	11.2	0.157	17642	-0.023		NA	NA	14.6	93.5	30.04
66855	1756893600000	2025-09-03	02:00:00	229.337	2.69	15.114	3.295	0.656	13.251	8.59	14.96	4.142	4.81	1.79	26.014	154.52	13.8	11.7	0.163	18187	-0.045		NA	NA	14.6	93.7	30.05
66856	1756894500000	2025-09-03	02:15:00	240.565	3.275	15.03	3.298	0.648	13.621	8.59	13.548	3.987	3.72	0.69	26.094	158.64	13.8	11.6	0.162	17707	-0.019		NA	NA	14.4	94.5	30.04
66857	1756895400000	2025-09-03	02:30:00	258.487	1.57	14.942	3.289	0.651	13.373	8.57	13.991	3.957	2.51	0.58	26.077	155.45	13.8	11.7	0.164	18260	-0.025		NA	NA	14.5	94.5	30.04
66858	1756896300000	2025-09-03	02:45:00	282.088	0.785	14.85	3.283	0.637	13.034	8.57	11.586	3.527	0.93	0.21	26.083	151.24	13.8	11.5	0.161	18281	-0.022		NA	NA	14.4	93.8	30.04
66859	1756897200000	2025-09-03	03:00:00	221.188	0.712	14.751	3.268	0.644	12.878	8.57	12.662	3.715	0.99	0.14	26.022	149.07	13.8	11.2	0.158	18314	-0.036		NA	NA	14.4	93.6	30.04
66860	1756898100000	2025-09-03	03:15:00	252.13	1.259	14.729	3.255	0.642	12.892	8.59	8.392	2.783	0.56	0.16	25.917	149.06	13.8	11.9	0.166	17443	-0.022		NA	NA	14.4	93.5	30.04
66861	1756899000000	2025-09-03	03:30:00	239.921	2.279	14.784	3.275	0.644	13.012	8.59	8.069	2.63	0.55	0.15	26.062	150.74	13.8	11.3	0.158	17890	-0.014		NA	NA	14.3	94.3	30.04
66862	1756899900000	2025-09-03	03:45:00	257.075	1.818	14.733	3.309	0.639	13.324	8.59	7.849	2.674	0.58	0.14	26.396	154.53	13.8	11.6	0.162	17654	-0.043		NA	NA	14.2	94.4	30.04
66863	1756900800000	2025-09-03	04:00:00	255.468	1.115	14.72	3.329	0.647	13.091	8.56	6.438	2.378	0.47	0.11	26.575	151.95	13.8	11.4	0.16	18307	-0.029		NA	NA	14.2	94.3	30.04
66864	1756901700000	2025-09-03	04:15:00	282.668	0.653	15.033	3.34	0.646	11.93	8.48	4.5	2.179	0.24	0.1	26.465	139.2	13.8	11.8	0.166	18025	-0.036		NA	NA	14.1	94.4	30.04
66865	1756902600000	2025-09-03	04:30:00	241.579	0.504	15.147	3.341	0.647	11.376	8.46	4.359	2.089	0.24	0.07	26.396	133.02	13.8	11.4	0.16	17807	-0.028		NA	NA	14.1	94.7	30.04
66866	1756903500000	2025-09-03	04:45:00	270.108	0.488	15.055	3.336	0.644	11.474	8.47	4.951	2.185	0.36	0.08	26.413	133.95	13.8	11.3	0.158	17985	0.011		NA	NA	14.1	94.7	30.05
66867	1756904400000	2025-09-03	05:00:00	25.961	1.042	14.84	3.298	0.646	11.464	8.47	4.756	2.097	0.34	0.06	26.224	133.14	13.8	11.4	0.159	18122	0.105		NA	NA	14.2	95.1	30.04
66868	1756905300000	2025-09-03	05:15:00	0.399	0.003	15.09	3.354	0.65	11.427	8.45	7.307	2.378	0.55	0.12	26.543	133.59	13.8	11.3	0.159	17887	1.739		NA	NA	14.1	94.6	30.05
66869	1756906200000	2025-09-03	05:30:00	263.85	0.029	15.05	3.354	0.647	11.579	8.46	7.554	2.436	0.72	0.17	26.577	135.25	13.8	11.2	0.156	18145	10.658		NA	NA	14.1	94.8	30.05
66870	1756907100000	2025-09-03	05:45:00	234.052	0.002	15.121	3.399	0.651	12.498	8.53	3.844	2.238	0.33	0.16	26.917	146.68	13.8	11.7	0.164	18173	33.409		NA	NA	13.9	95	30.06
66871	1756908000000	2025-09-03	06:00:00	232.286	0.232	15.024	3.394	0.647	12.724	8.53	6.921	2.677	0.58	0.15	26.942	149	13.8	11.4	0.16	18184	70.84		NA	NA	13.9	95.4	30.06
66872	1756908900000	2025-09-03	06:15:00	239.342	1.325	15.713	3.483	0.646	12.488	8.5	3.88	2.368	0.49	0.2	27.243	148.4	13.8	10.7	0.151	17167	122.675		NA	NA	13.8	95.8	30.06
66873	1756909800000	2025-09-03	06:30:00	250.773	1.243	15.571	3.464	0.652	12.169	8.49	3.292	2.213	0.37	0.19	27.182	144.24	13.8	10.9	0.152	18295	183.08		NA	NA	13.9	96.1	30.06
66874	1756910700000	2025-09-03	06:45:00	250.788	1.516	15.454	3.467	0.649	12.065	8.48	4.088	2.394	0.39	0.13	27.286	142.81	13.8	11.4	0.16	17279	205.73		NA	NA	14.1	96.2	30.07
66875	1756911600000	2025-09-03	07:00:00	275.699	1.325	15.115	3.411	0.646	12.281	8.5	4.67	2.552	0.54	0.18	27.028	144.24	13.8	10.6	0.149	17006	278.809		NA	NA	14.1	95.4	30.07
66876	1756912500000	2025-09-03	07:15:00	247.136	0.566	14.994	3.383	0.651	12.674	8.5	5.65	2.775	0.54	0.16	26.871	148.29	13.8	11.3	0.158	18324	344.975		NA	NA	14.4	95	30.07
66877	1756913400000	2025-09-03	07:30:00	222.024	1.086	14.758	3.308	0.651	12.753	8.58	8.163	3.416	0.37	0.19	26.372	148.02	13.8	11.3	0.158	17843	437.887		NA	NA	14.7	94.1	30.07
66878	1756914300000	2025-09-03	07:45:00	219.854	1.586	14.8	3.252	0.654	12.763	8.55	5.104	2.941	0.3	0.2	25.851	147.73	13.8	11.3	0.158	17485	492.708		NA	NA	14.9	93.1	30.07
66879	1756915200000	2025-09-03	08:00:00	238.847	1.22	14.919	3.255	0.65	12.24	8.56	4.305	2.725	0.27	0.16	25.791	141.95	13.8	11.5	0.161	18089	554.26		NA	NA	15.3	92.3	30.07
66880	1756916100000	2025-09-03	08:15:00	238.54	0.759	15.037	3.318	0.65	12.45	8.58	3.974	2.709	0.3	0.13	26.266	145.12	13.8	11.4	0.159	17889	613.301		NA	NA	15.4	92	30.07
66881	1756917000000	2025-09-03	08:30:00	249.075	1.511	15.128	3.27	0.653	12.547	8.56	3.745	2.71	0.94	0.37	25.785	146.09	13.8	11.5	0.161	17997	714.748		NA	NA	15.4	91.8	30.07
66882	1756917900000	2025-09-03	08:45:00	247.308	1.645	15.338	3.334	0.65	12.123	8.54	3.235	2.608	0.53	0.54	26.204	142.1	13.8	11.9	0.166	17979	773.035		NA	NA	15.7	90.8	30.07
66883	1756918800000	2025-09-03	09:00:00	252.296	1.853	15.501	3.324	0.644	11.756	8.52	2.882	2.704	1.09	0.69	26.015	138.1	13.8	11.3	0.158	18160	884.187		NA	NA	15.9	90.3	30.07
66884	1756919700000	2025-09-03	09:15:00	271.773	1.402	15.625	3.204	0.656	11.228	8.49	3.754	2.597	1.09	0.3	24.895	131.31	13.8	11	0.154	18266	935.134		NA	NA	16.1	89.6	30.07
66885	1756920600000	2025-09-03	09:30:00	228.309	1.903	15.553	3.311	0.655	11.152	8.51	3.052	2.376	0.77	0.27	25.865	131.07	13.8	10.9	0.153	18331	1044.58		NA	NA	16.2	89.8	30.07
66886	1756921500000	2025-09-03	09:45:00	236.961	2.271	15.794	3.267	0.649	11.576	8.51	5.812	3.343	3.21	0.76	25.328	136.22	13.8	11.1	0.156	17589	1151.784		NA	NA	16.4	89	30.07
66887	1756922400000	2025-09-03	10:00:00	226.473	2.601	15.696	3.387	0.655	11.691	8.51	2.986	2.31	1.16	0.28	26.43	138.29	13.8	10.9	0.153	18132	980.936		NA	NA	16.4	88.3	30.06
66888	1756923300000	2025-09-03	10:15:00	239.22	1.978	15.798	3.428	0.638	11.701	8.51	3.578	2.684	0.8	0.43	26.709	138.92	13.8	11.1	0.156	18161	1168.314		NA	NA	16.7	88.1	30.06
66889	1756924200000	2025-09-03	10:30:00	231.839	2.124	15.922	3.425	0.646	11.46	8.48	7.969	3.061	5.36	0.89	26.6	136.3	13.8	11.1	0.156	18279	1238.462		NA	NA	17	87.4	30.05
66890	1756925100000	2025-09-03	10:45:00	222.685	3.082	15.903	3.433	0.64	11.287	8.48	6.608	2.816	5.13	1.17	26.687	134.25	13.8	11	0.154	18113	1255.632		NA	NA	17	86.7	30.04
66891	1756926000000	2025-09-03	11:00:00	224.9	3.794	16.06	3.376	0.624	11.503	8.5	2.386	2.508	1.35	0.81	26.092	136.67	13.8	11.2	0.157	18242	1281.758		NA	NA	17.2	84.9	30.04
66892	1756926900000	2025-09-03	11:15:00	229.913	3.6	16.012	3.316	0.694	11.748	8.52	1.71	1.909	0.59	0.71	25.611	139.13	13.8	11.1	0.156	18323	1333.765		NA	NA	16.8	86.7	30.04
66893	1756927800000	2025-09-03	11:30:00	240.508	4.058	16.048	3.316	0.638	11.926	8.52	1.649	1.887	0.91	0.56	25.588	141.31	13.8	11.2	0.157	18167	1326.885		NA	NA	16.9	85.8	30.04
66894	1756928700000	2025-09-03	11:45:00	229.771	4.385	16.202	3.286	0.649	11.846	8.52	2.547	2.328	1.78	0.96	25.238	140.46	13.8	11.1	0.156	18218	1291.015		NA	NA	16.4	86.9	30.04
66895	1756929600000	2025-09-03	12:00:00	229.231	4.185	16.272	3.292	0.634	11.637	8.52	2.216	2.465	1.96	1.68	25.237	138.2	13.8	11.1	0.155	18367	1289.579		NA	NA	16.6	86.9	30.03
66896	1756930500000	2025-09-03	12:15:00	221.108	4.273	16.355	3.271	0.608	11.449	8.51	2.446	2.332	1.53	1.07	25.013	136.01	13.8	11	0.154	18282	1278.815		NA	NA	16.7	87	30.03
66897	1756931400000	2025-09-03	12:30:00	214.225	4.303	16.295	3.236	0.608	11.455	8.5	2.606	2.641	1.93	1.47	24.75	135.72	13.8	10.9	0.153	18211	1259.854		NA	NA	16.9	86.8	30.02
66898	1756932300000	2025-09-03	12:45:00	220.353	3.829	16.255	3.232	0.625	11.593	8.49	2.106	2.134	1.33	0.69	24.745	137.24	13.8	10.7	0.15	18175	1237.643		NA	NA	17.2	86.4	30.02
66899	1756933200000	2025-09-03	13:00:00	221.433	3.35	16.385	3.196	0.668	11.583	8.47	2.31	2.386	1.59	0.78	24.355	137.13	13.8	11.1	0.155	18054	1197.028		NA	NA	17.3	85.8	30.02
66900	1756934100000	2025-09-03	13:15:00	225.398	3.456	16.508	3.16	0.66	11.358	8.46	1.758	2.071	0.43	0.43	23.986	134.47	13.8	11	0.154	18105	1167.899		NA	NA	17.4	85.9	30.01
66901	1756935000000	2025-09-03	13:30:00	223.387	4.212	16.49	3.159	0.625	11.153	7.97	2.058	2.15	0.78	0.58	23.988	132.04	13.8	10.7	0.15	18214	1121.16		NA	NA	17	84.6	30.01
66902	1756935900000	2025-09-03	13:45:00	222.189	4.108	16.271	3.146	0.565	11.174	8.19	2.234	2.261	1.33	0.6	24.004	131.73	13.8	10.9	0.152	18101	1038.003		NA	NA	17	85.4	30.01
66903	1756936800000	2025-09-03	14:00:00	229.66	4.876	16.164	3.131	0.689	11.255	8.22	3.106	2.719	3.12	1.05	23.947	132.34	13.8	11	0.154	18310	1026.853		NA	NA	16.5	85.8	30
66904	1756937700000	2025-09-03	14:15:00	221.774	4.206	15.993	3.137	0.665	11.367	8.06	6.936	4.075	7.44	3.14	24.098	133.35	13.8	10.9	0.153	18192	963.972		NA	NA	16.3	86.6	30
66905	1756938600000	2025-09-03	14:30:00	226.13	3.963	15.939	3.144	0.686	11.518	8.29	6.303	4.18	7.71	4.1	24.191	135.03	13.8	11	0.153	18275	916.786		NA	NA	16.3	86.5	29.99
66906	1756939500000	2025-09-03	14:45:00	222.082	3.71	15.902	3.167	0.606	11.647	8.34	8.661	5.473	11.71	5.83	24.41	136.62	13.8	11	0.154	18280	868.505		NA	NA	16.4	86.3	29.99
66907	1756940400000	2025-09-03	15:00:00	233.544	4.031	15.823	3.216	0.672	11.85	8.39	6.589	3.894	8.82	2.68	24.88	139.19	13.8	11.2	0.157	18311	813.706		NA	NA	16.2	86	29.99
66908	1756941300000	2025-09-03	15:15:00	231.528	3.963	15.698	3.303	0.626	12.328	8.4	10.136	4.783	12.75	3.94	25.702	145.2	13.8	11.2	0.157	18403	752.153		NA	NA	16.5	85.6	29.98
66909	1756942200000	2025-09-03	15:30:00	227.832	4.702	15.506	3.316	0.654	12.718	8.51	8.803	3.974	10.79	2.54	25.939	149.42	13.8	11.2	0.156	18350	662.618		NA	NA	16.3	86.4	29.98
66910	1756943100000	2025-09-03	15:45:00	227.983	4.347	15.432	3.334	0.618	12.576	8.51	7.328	3.986	8.22	3.14	26.14	147.7	13.8	11.3	0.159	18507	606.467		NA	NA	16.4	87	29.98
66911	1756944000000	2025-09-03	16:00:00	230.655	4.506	15.351	3.353	0.662	12.564	8.51	11.67	4.315	9.94	3.26	26.359	147.52	13.8	11.5	0.161	18485	558.178		NA	NA	16.4	87.7	29.97
66912	1756944900000	2025-09-03	16:15:00	228.378	4.65	15.321	3.359	0.654	12.644	8.51	9.888	4.013	8.7	2.26	26.435	148.41	13.8	11.1	0.156	18496	479.456		NA	NA	16.2	88.2	29.96
66913	1756945800000	2025-09-03	16:30:00	228.582	4.523	15.411	3.356	0.616	12.18	8.49	7.622	3.6	5.05	1.87	26.349	143.17	13.8	11	0.153	18437	407.422		NA	NA	16.2	87.4	29.96
66914	1756946700000	2025-09-03	16:45:00	228.786	4.139	15.372	3.369	0.617	12.24	8.5	6.379	3.073	6.83	1.94	26.488	143.91	13.8	11.3	0.158	18337	354.381		NA	NA	15.8	89.4	29.96
66915	1756947600000	2025-09-03	17:00:00	225.78	4.029	15.557	3.393	0.667	12.585	8.53	8.809	3.33	6.46	1.34	26.57	148.54	13.8	11.2	0.157	18530	295.683		NA	NA	15.9	89.5	29.96
66916	1756948500000	2025-09-03	17:15:00	226.347	3.614	15.493	3.401	0.631	12.784	8.54	11.651	4.321	7.83	2.92	26.687	150.83	13.8	11.3	0.158	18467	225.815		NA	NA	15.8	88.3	29.96
66917	1756949400000	2025-09-03	17:30:00	228.922	3.686	15.68	3.428	0.654	12.733	8.53	9.126	4.212	6.6	2.84	26.79	150.86	13.8	11.3	0.159	18467	176.406		NA	NA	15.7	89.4	29.96
66918	1756950300000	2025-09-03	17:45:00	230.129	3.609	15.67	3.427	0.631	12.416	8.51	7.767	3.671	5.56	2.46	26.787	147.08	13.8	11.3	0.159	18415	133.916		NA	NA	15.7	89.3	29.96
66919	1756951200000	2025-09-03	18:00:00	230.169	4.231	15.633	3.428	0.621	12.187	8.51	12.044	4.554	8.57	3.38	26.826	144.31	13.8	11.9	0.167	18380	86.592		NA	NA	15.8	89	29.96
66920	1756952100000	2025-09-03	18:15:00	225.327	4.817	15.635	3.438	0.632	12.119	8.51	11.108	4.048	9.04	2.04	26.913	143.57	13.8	11.6	0.162	18401	51.063		NA	NA	15.7	89.4	29.96
66921	1756953000000	2025-09-03	18:30:00	226.14	4.697	15.526	3.437	0.582	12.174	8.51	10.998	4.621	9.95	3.66	26.976	143.99	13.8	11.3	0.159	18546	23.332		NA	NA	15.7	89.3	29.96
66922	1756953900000	2025-09-03	18:45:00	240.641	4.383	15.441	3.44	0.57	12.224	8.51	10.6	5.035	10.99	4.59	27.056	144.4	13.8	11.2	0.157	18493	6.913		NA	NA	15.8	89.3	29.96
66923	1756954800000	2025-09-03	19:00:00	229.956	5.079	15.265	3.414	0.613	12.305	8.51	9.224	4.271	8.93	2.56	26.953	144.77	13.8	11.6	0.162	18454	0.89		NA	NA	15.4	90.3	29.96
66924	1756955700000	2025-09-03	19:15:00	229.378	4.838	15.202	3.352	0.604	12.574	8.55	12.111	5.058	10.88	3.77	26.457	147.24	13.8	12.2	0.171	18188	0.026		NA	NA	15.2	91	29.97
66925	1756956600000	2025-09-03	19:30:00	235.68	3.932	15.341	3.306	0.649	12.88	8.58	10.043	4.467	7.28	3.33	25.964	150.8	13.8	11.2	0.157	18382	-0.03		NA	NA	15.1	91.3	29.97
66926	1756957500000	2025-09-03	19:45:00	236.113	4.19	15.245	3.284	0.631	13.091	8.59	9.949	4.752	5.65	3.58	25.829	152.88	13.8	11.4	0.159	18281	-0.008		NA	NA	14.8	92.5	29.98
66927	1756958400000	2025-09-03	20:00:00	233.337	4.02	15.234	3.284	0.611	13.344	8.6	12.748	5.592	7.88	4.38	25.837	155.79	13.8	11.4	0.16	18090	-0.011		NA	NA	14.5	93.9	29.98
66928	1756959300000	2025-09-03	20:15:00	226.945	4.495	15.148	3.303	0.647	13.422	8.59	13.937	4.583	10.72	3.05	26.066	156.68	13.8	11.3	0.158	18370	-0.033		NA	NA	14	95.2	29.98
66929	1756960200000	2025-09-03	20:30:00	235.016	5.196	15.03	3.312	0.607	13.397	8.59	9.438	4.09	6.74	2.75	26.218	156.14	13.8	11	0.155	18326	-0.011		NA	NA	13.8	97.3	29.98
66930	1756961100000	2025-09-03	20:45:00	233.784	5.071	14.917	3.333	0.659	13.455	8.59	10.491	4.306	8.69	2.37	26.478	156.72	13.8	11.6	0.162	18431	-0.025		NA	NA	13.5	98.3	29.99
66931	1756962000000	2025-09-03	21:00:00	239.914	4.3	14.849	3.347	0.613	13.517	8.59	8.024	3.792	7.74	2.97	26.651	157.38	13.8	11.6	0.163	18522	-0.022		NA	NA	13.4	98.9	29.99
66932	1756962900000	2025-09-03	21:15:00	240.156	3.336	14.821	3.348	0.571	13.689	8.6	12.296	4.886	12.76	4.62	26.676	159.32	13.8	11.6	0.162	18383	-0.019		NA	NA	13.4	99.4	29.99
66933	1756963800000	2025-09-03	21:30:00	233.331	4.047	14.824	3.342	0.675	13.871	8.62	9.874	4.449	4.73	3.64	26.625	161.38	13.8	11.6	0.162	18449	-0.025		NA	NA	13.3	99.6	29.99
66934	1756964700000	2025-09-03	21:45:00	245.518	3.533	14.798	3.338	0.638	13.949	8.63	13.676	6.125	9.02	3.46	26.608	162.19	13.8	11.6	0.162	18339	-0.047		NA	NA	13.2	99.9	29.99
66935	1756965600000	2025-09-03	22:00:00	245.342	3.376	14.788	3.315	0.623	13.867	8.62	16.845	5.864	7.84	3.16	26.412	161.01	13.8	11.4	0.16	18337	-0.012		NA	NA	13.2	100	30
66936	1756966500000	2025-09-03	22:15:00	248.067	3.917	14.756	3.318	0.639	13.57	8.6	18.145	6.751	11.46	4.53	26.459	157.51	13.8	11.5	0.161	18281	-0.016		NA	NA	13.2	100	29.99
66937	1756967400000	2025-09-03	22:30:00	257.108	2.596	14.714	3.322	0.611	13.486	8.61	12.27	5.422	7.27	3.62	26.522	156.46	13.8	11.6	0.162	18462	-0.022		NA	NA	13.5	100	29.99
66938	1756968300000	2025-09-03	22:45:00	255.368	2.852	14.687	3.325	0.646	13.489	8.61	10.269	4.928	7.19	4.13	26.564	156.45	13.8	11.5	0.161	18423	-0.034		NA	NA	13.4	99.9	29.99
66939	1756969200000	2025-09-03	23:00:00	244.925	3.467	14.676	3.328	0.639	13.444	8.6	15.561	6.372	10.35	4.93	26.6	155.92	13.8	11.8	0.166	18555	-0.015		NA	NA	13.4	99.8	29.98
66940	1756970100000	2025-09-03	23:15:00	242.722	2.797	14.668	3.331	0.59	13.359	8.6	15.169	6.917	9.31	4.88	26.633	154.94	13.8	13.5	0.19	18313	-0.029		NA	NA	13.3	99.8	29.98
66941	1756971000000	2025-09-03	23:30:00	243.483	3.261	14.625	3.334	0.631	13.289	8.59	15.096	5.234	10	2.33	26.69	154.05	13.8	11.5	0.161	18353	-0.029		NA	NA	13.2	99.7	29.98
66942	1756971900000	2025-09-03	23:45:00	247.865	3.56	14.583	3.33	0.626	13.293	8.59	10.211	4.383	5.83	2.05	26.679	153.96	13.8	11.7	0.164	18528	-0.014		NA	NA	13.2	99.5	29.98
66943	1756972800000	2025-09-04	00:00:00	244.508	2.959	14.501	3.338	0.635	13.293	8.59	15.567	5.665	9.53	3.55	26.811	153.84	13.9	11.9	0.167	18322	-0.025		NA	NA	13.2	99.8	29.98
66944	1756973700000	2025-09-04	00:15:00	241.25	3.553	14.489	3.339	0.622	13.173	8.59	14.353	5.665	9.42	4.03	26.828	152.42	13.8	11.7	0.164	18373	-0.039		NA	NA	13.2	99.7	29.98
66945	1756974600000	2025-09-04	00:30:00	237.661	4.002	14.475	3.339	0.645	13.139	8.59	11.163	4.804	8.35	3.33	26.837	151.99	13.8	11.7	0.163	18564	-0.021		NA	NA	13.3	99.5	29.98
66946	1756975500000	2025-09-04	00:45:00	241.873	4.94	14.435	3.35	0.628	13	8.58	14.86	7.794	9.83	5.97	26.961	150.39	13.8	11.6	0.162	18619	-0.019		NA	NA	13.2	99.1	29.97
66947	1756976400000	2025-09-04	01:00:00	234.586	5.947	14.383	3.356	0.6	12.695	8.56	8.927	4.559	7.45	4.11	27.054	146.77	13.8	11.5	0.162	18567	-0.014		NA	NA	13.1	99.2	29.97
66948	1756977300000	2025-09-04	01:15:00	239.109	6.192	14.387	3.372	0.626	12.224	8.53	6.764	3.951	5.71	3.48	27.189	141.44	13.8	11.4	0.16	18583	-0.018		NA	NA	13	99.6	29.97
66949	1756978200000	2025-09-04	01:30:00	236.091	5.057	14.367	3.377	0.609	11.905	8.51	6.411	3.665	5.74	2.57	27.252	137.75	13.8	11.5	0.161	18581	-0.037		NA	NA	13	100	29.98
66950	1756979100000	2025-09-04	01:45:00	228.952	6.215	14.256	3.392	0.585	11.491	8.48	5.386	3.452	4.59	2.39	27.464	132.85	13.8	11.6	0.162	18540	-0.037		NA	NA	12.9	100	29.97
66951	1756980000000	2025-09-04	02:00:00	231.188	6.582	14.129	3.4	0.719	11.231	8.45	8.802	5.992	9.27	6.32	27.621	129.64	13.8	11.3	0.159	18729	-0.025		NA	NA	12.9	100	29.97
66952	1756980900000	2025-09-04	02:15:00	233.855	5.687	13.967	3.403	0.593	10.949	8.43	7.852	5.353	8.07	6.32	27.764	126.07	13.8	11.5	0.161	18697	-0.021		NA	NA	12.9	100	29.97
66953	1756981800000	2025-09-04	02:30:00	235.327	5.593	13.821	3.404	0.675	10.539	8.4	9.205	6.316	8.33	6.1	27.883	121.08	13.8	11.7	0.164	18704	-0.028		NA	NA	12.8	100	29.97
66954	1756982700000	2025-09-04	02:45:00	234.048	4.833	13.713	3.41	0.446	10.143	8.37	7.117	5.086	6.54	4.34	28.016	116.35	13.8	12.2	0.171	18845	-0.016		NA	NA	12.8	100	29.97
66955	1756983600000	2025-09-04	03:00:00	231.098	4.808	13.667	3.416	0.645	9.83	8.35	7.73	4.873	8.89	5.03	28.104	112.71	13.8	13	0.181	18742	-0.026		NA	NA	12.8	100	29.97
66956	1756984500000	2025-09-04	03:15:00	226.877	4.432	13.601	3.423	0.592	9.409	8.32	6.173	3.847	6.38	2.67	28.212	107.82	13.8	14	0.195	18820	-0.028		NA	NA	12.8	100	29.97
66957	1756985400000	2025-09-04	03:30:00	239.426	4.821	13.501	3.427	0.548	9.014	8.29	4.686	3.291	2.61	1.31	28.324	103.16	13.8	14.9	0.209	18778	-0.023		NA	NA	12.7	100	29.97
66958	1756986300000	2025-09-04	03:45:00	235.704	3.574	13.545	3.428	0.651	8.857	8.29	6.899	4.272	6.23	3.84	28.302	101.42	13.8	14.6	0.205	18779	-0.029		NA	NA	12.7	100	29.97
66959	1756987200000	2025-09-04	04:00:00	234.756	3.278	13.491	3.437	0.637	8.712	8.27	6.645	3.834	6.19	2.51	28.425	99.74	13.8	15.6	0.218	18740	-0.037		NA	NA	12.7	100	29.97
66960	1756988100000	2025-09-04	04:15:00	239.781	3.577	13.598	3.448	0.622	8.65	8.27	3.222	2.667	0.69	0.32	28.45	99.26	13.8	15.6	0.219	18643	-0.005		NA	NA	12.6	100	29.97
66961	1756989000000	2025-09-04	04:30:00	238.968	3.305	13.605	3.454	0.63	8.542	8.27	2.974	2.451	0.86	0.33	28.495	98.06	13.8	16.3	0.228	18663	-0.037		NA	NA	12.5	100	29.97
66962	1756989900000	2025-09-04	04:45:00	237.169	3.886	13.59	3.455	0.64	8.52	8.27	4.811	2.983	3.08	0.83	28.52	97.8	13.8	16.5	0.231	18698	-0.007		NA	NA	12.6	100	29.97
66963	1756990800000	2025-09-04	05:00:00	231.144	3.452	13.502	3.452	0.602	8.435	8.26	3.539	2.54	1.76	0.43	28.554	96.67	13.8	16.6	0.233	18724	-0.018		NA	NA	12.7	100	29.97
66964	1756991700000	2025-09-04	05:15:00	232.194	2.859	13.571	3.454	0.585	8.49	8.27	2.507	2.351	0.25	0.17	28.518	97.41	13.8	16.2	0.226	18750	0.528		NA	NA	12.8	100	29.97
66965	1756992600000	2025-09-04	05:30:00	193.529	2.048	13.675	3.457	0.599	8.534	8.28	2.315	2.176	0.22	0.11	28.468	98.07	13.8	15.4	0.215	18713	3.601		NA	NA	12.7	100	29.97
66966	1756993500000	2025-09-04	05:45:00	221.764	1.429	13.72	3.459	0.598	8.667	8.29	2.31	2.197	0.2	0.06	28.456	99.69	13.8	15.1	0.211	18731	9.43		NA	NA	12.6	100	29.98
66967	1756994400000	2025-09-04	06:00:00	208.168	1.256	13.648	3.462	0.644	8.666	8.28	2.324	2.206	0.24	0.06	28.54	99.6	13.8	15.2	0.213	18744	17.534		NA	NA	12.6	100	29.97
66968	1756995300000	2025-09-04	06:15:00	230.582	1.456	13.614	3.447	0.645	8.509	8.25	2.41	2.314	0.19	0.09	28.43	97.66	13.8	15.3	0.214	18676	28.805		NA	NA	12.5	100	29.98
66969	1756996200000	2025-09-04	06:30:00	218.638	1.234	13.53	3.463	0.621	8.352	8.24	2.259	2.272	0.16	0.11	28.632	95.82	13.8	15.1	0.212	18735	47.064		NA	NA	12.6	100	29.98
66970	1756997100000	2025-09-04	06:45:00	243.027	0.754	13.581	3.459	0.599	8.386	8.25	2.214	2.304	0.18	0.1	28.563	96.26	13.8	14.8	0.207	18677	70.658		NA	NA	12.5	100	29.98
66971	1756998000000	2025-09-04	07:00:00	260.303	1.159	13.591	3.464	0.622	8.373	8.25	2.393	2.309	0.18	0.08	28.597	96.15	13.8	14.5	0.203	18277	85.71		NA	NA	12.6	100	29.98
66972	1756998900000	2025-09-04	07:15:00	250.707	1.276	13.501	3.45	0.643	8.116	8.22	2.848	2.785	0.31	0.23	28.535	93.01	13.8	16.2	0.227	18646	111.129		NA	NA	12.6	100	29.98
66973	1756999800000	2025-09-04	07:30:00	240.913	0.854	13.599	3.433	0.626	7.996	8.23	3.033	2.813	0.26	0.27	28.309	91.65	13.8	16	0.224	18427	129.969		NA	NA	12.8	100	29.98
66974	1757000700000	2025-09-04	07:45:00	228.458	0.995	13.61	3.433	0.605	8.053	8.23	2.922	3.466	0.34	0.52	28.297	92.33	13.8	14.8	0.207	18460	151.825		NA	NA	12.9	100	29.98
66975	1757001600000	2025-09-04	08:00:00	258.288	1.851	13.645	3.449	0.621	8.301	8.25	3.778	3.228	0.43	0.24	28.424	95.33	13.8	14.3	0.2	18190	216.769		NA	NA	13	100	29.97
66976	1757002500000	2025-09-04	08:15:00	240.101	1.932	14.844	3.496	0.632	8.492	8.32	1.967	2.477	0.15	0.11	27.968	99.43	13.8	13.1	0.183	18749	219.924		NA	NA	12.8	100	29.97
66977	1757003400000	2025-09-04	08:30:00	236.665	2.361	15.058	3.486	0.613	9.306	8.36	1.695	2.226	0.23	0.14	27.73	109.55	13.8	12.4	0.174	18632	265.344		NA	NA	12.9	100	29.97
66978	1757004300000	2025-09-04	08:45:00	225.426	1.518	15.138	3.446	0.621	9.742	8.4	2.248	2.461	0.25	0.12	27.32	114.6	13.8	11.6	0.163	18669	268.486		NA	NA	12.9	100	29.96
66979	1757005200000	2025-09-04	09:00:00	242.422	1.815	15.253	3.477	0.62	10.002	8.4	2.175	2.427	0.26	0.11	27.516	118.09	13.8	11.4	0.159	18694	322.563		NA	NA	12.9	100	29.96
66980	1757006100000	2025-09-04	09:15:00	247.904	1.958	15.274	3.479	0.62	9.986	8.4	2.604	2.771	0.36	0.23	27.516	117.92	13.8	11.6	0.162	18519	583.387		NA	NA	12.9	100	29.96
66981	1757007000000	2025-09-04	09:30:00	228.347	1.992	15.352	3.484	0.617	9.955	8.41	2.447	2.665	0.26	0.14	27.506	117.7	13.8	11	0.155	18646	571.74		NA	NA	13.2	100	29.96
66982	1757007900000	2025-09-04	09:45:00	245.099	2.419	15.416	3.501	0.616	9.988	8.41	2.796	2.857	0.33	0.16	27.605	118.33	13.8	11	0.155	18669	624.1		NA	NA	13.5	100	29.96
66983	1757008800000	2025-09-04	10:00:00	241.899	2.66	15.162	3.425	0.607	10.084	8.02	2.848	2.654	0.47	0.19	27.121	118.57	13.8	11.2	0.157	18602	536.889		NA	NA	13.6	99.4	29.95
66984	1757009700000	2025-09-04	10:15:00	219.062	1.885	15.477	3.508	0.606	9.999	8.11	5.331	3.567	2.45	0.6	27.626	118.59	13.8	11.4	0.16	17946	473.803		NA	NA	13.6	99.3	29.95
66985	1757010600000	2025-09-04	10:30:00	215.659	1.517	15.475	3.522	0.616	9.828	8.08	10.656	5.188	3.66	0.87	27.747	116.64	13.8	11.4	0.159	18152	602.302		NA	NA	13.8	97.5	29.95
66986	1757011500000	2025-09-04	10:45:00	218.661	2.284	15.41	3.543	0.604	9.68	8.15	21.865	10.012	6.98	2.46	27.979	114.92	13.8	11.6	0.163	18493	660.111		NA	NA	14	96.5	29.95
66987	1757012400000	2025-09-04	11:00:00	224.359	2.087	15.413	3.546	0.608	9.51	8.04	6.779	4.616	1.51	0.55	28.003	112.92	13.8	12	0.169	17931	653.506		NA	NA	14	96.1	29.94
66988	1757013300000	2025-09-04	11:15:00	218.453	2.035	15.414	3.543	0.613	9.53	8.21	14.213	5.512	13.35	2.77	27.978	113.13	13.8	11.3	0.159	18736	655.247		NA	NA	14	95.8	29.94
66989	1757014200000	2025-09-04	11:30:00	248.455	1.437	15.334	3.55	0.606	9.49	8.2	9.463	4.971	1.56	0.36	28.093	112.55	13.8	12.3	0.172	18024	738.031		NA	NA	14.2	95.2	29.93
66990	1757015100000	2025-09-04	11:45:00	215.159	1.922	15.527	3.414	0.606	9.734	8.32	16.096	7.026	5.43	1.55	26.771	114.85	13.8	11.4	0.16	18239	649.147		NA	NA	14.4	93.5	29.93
66991	1757016000000	2025-09-04	12:00:00	233.824	1.329	15.562	3.434	0.598	9.957	8.14	25.301	5.794	6.63	0.6	26.923	117.64	13.8	11.5	0.161	18263	886.13		NA	NA	14.6	91.3	29.92
66992	1757016900000	2025-09-04	12:15:00	257.488	1.589	15.422	3.422	0.612	10.411	8.13	2.76	2.895	0.56	0.29	26.918	122.81	13.8	11.4	0.16	18499	991.969		NA	NA	15.1	90.1	29.91
66993	1757017800000	2025-09-04	12:30:00	260.174	1.362	14.81	3.4	0.6	10.704	8.31	2.096	2.278	0.23	0.16	27.145	124.98	13.8	11.7	0.164	18584	719.282		NA	NA	15.4	89.1	29.91
66994	1757018700000	2025-09-04	12:45:00	183.091	0.814	14.866	3.392	0.593	10.014	8.32	2.055	2.335	0.1	0.07	27.033	116.85	13.8	11.5	0.161	18608	739.883		NA	NA	15.5	89.1	29.9
66995	1757019600000	2025-09-04	13:00:00	129.766	0.745	14.955	3.376	0.599	10.526	8.41	2.462	2.43	0.14	0.12	26.833	122.87	13.8	12.2	0.171	18475	923.2		NA	NA	15.6	88.9	29.89
66996	1757020500000	2025-09-04	13:15:00	82.424	0.382	14.573	3.373	0.594	11.114	8.44	2.969	2.607	0.47	0.33	27.072	129.01	13.8	12	0.168	18486	738.634		NA	NA	15.9	88.7	29.89
66997	1757021400000	2025-09-04	13:30:00	85.309	1.12	14.617	3.403	0.567	11.202	8.44	4.39	3.069	4.47	1.83	27.307	130.23	13.8	11.8	0.165	18476	741.944		NA	NA	15.7	88.8	29.88
66998	1757022300000	2025-09-04	13:45:00	54.456	0.513	14.587	3.401	0.593	10.911	8.41	3.359	2.641	2.19	0.77	27.313	126.79	13.8	11.7	0.165	18519	694.15		NA	NA	15.8	89	29.88
66999	1757023200000	2025-09-04	14:00:00	5.102	0.087	14.204	3.385	0.578	11.471	8.46	4.474	2.429	0.35	0.24	27.438	132.45	13.8	11.8	0.165	18494	559.71		NA	NA	16.1	88.3	29.87
67000	1757024100000	2025-09-04	14:15:00	80.453	0.546	14.11	3.377	0.583	11.524	8.47	5.23	2.545	0.41	0.21	27.431	132.81	13.8	12.3	0.173	18434	575.723		NA	NA	16.1	87.3	29.86
67001	1757025000000	2025-09-04	14:30:00	219.288	1.38	14.134	3.378	0.583	11.641	8.48	6.395	2.758	0.44	0.19	27.422	134.17	13.8	12	0.168	18300	809.469		NA	NA	16.3	86	29.86
67002	1757025900000	2025-09-04	14:45:00	224.63	2.667	14.572	3.384	0.585	11.809	8.5	5.701	2.776	0.3	0.12	27.167	136.97	13.8	11.8	0.165	18060	765.034		NA	NA	16.5	86	29.85
67003	1757026800000	2025-09-04	15:00:00	221.694	2.17	14.469	3.376	0.585	11.888	8.5	7.492	3.245	1.37	0.59	27.167	137.7	13.8	11.4	0.16	17792	677.59		NA	NA	16.3	87.1	29.85
67004	1757027700000	2025-09-04	15:15:00	220.088	2.37	14.269	3.378	0.576	12.009	8.51	10.173	3.363	1.33	0.51	27.325	138.69	13.8	12	0.168	18247	534.161		NA	NA	16.3	87.5	29.84
67005	1757028600000	2025-09-04	15:30:00	238.261	4.015	14.26	3.39	0.582	12.191	8.5	12.946	3.449	1.1	0.37	27.443	140.84	13.8	12.4	0.174	17571	412.45		NA	NA	16.6	86.7	29.84
67006	1757029500000	2025-09-04	15:45:00	236.838	4.113	14.979	3.391	0.545	11.654	8.49	16.099	7.087	7.22	7.13	26.948	136.04	13.8	11.8	0.165	17828	337.297		NA	NA	16.6	86.7	29.84
67007	1757030400000	2025-09-04	16:00:00	239.221	4.05	14.582	3.395	0.561	11.583	8.48	13.844	3.961	4.09	2.42	27.259	134.59	13.8	12.1	0.169	18275	331.502		NA	NA	15.4	88	29.84
67008	1757031300000	2025-09-04	16:15:00	219.392	3.847	14.628	3.397	0.561	11.547	8.48	17.463	5.123	9.18	3.93	27.243	134.27	13.8	12.3	0.173	18243	271.163		NA	NA	14.9	89.6	29.84
67009	1757032200000	2025-09-04	16:30:00	229.091	3.984	14.721	3.396	0.551	11.509	8.48	15.938	4.605	6.27	2.61	27.172	134.05	13.8	12.2	0.171	18299	211.286		NA	NA	15	89.6	29.83
67010	1757033100000	2025-09-04	16:45:00	226.753	4.234	15.025	3.392	0.602	11.546	8.49	20.111	6.361	7.72	3.5	26.921	135.09	13.8	11.8	0.165	18356	190.311		NA	NA	14.7	90.5	29.84
67011	1757034000000	2025-09-04	17:00:00	235.055	3.801	14.809	3.389	0.536	11.685	8.49	17.793	4.792	6.78	3	27.046	136.29	13.8	11.9	0.166	18265	168.083		NA	NA	14.5	90.9	29.83
67012	1757034900000	2025-09-04	17:15:00	235.23	3.01	14.605	3.384	0.535	11.86	8.51	16.927	4.477	7.21	1.78	27.149	137.84	13.8	11.6	0.162	18367	131.619		NA	NA	14.4	91.7	29.84
67013	1757035800000	2025-09-04	17:30:00	225.358	2.535	14.543	3.383	0.564	11.911	8.5	19.942	4.78	8.94	2.06	27.178	138.27	13.8	11.5	0.162	18014	119.071		NA	NA	14.3	92.7	29.83
67014	1757036700000	2025-09-04	17:45:00	226.515	2.541	14.522	3.381	0.575	11.867	8.51	15.498	3.935	3.32	0.86	27.173	137.68	13.8	12	0.167	18336	84.788		NA	NA	14.3	93	29.83
67015	1757037600000	2025-09-04	18:00:00	232.518	2.802	14.648	3.369	0.576	11.911	8.53	19.412	4.642	7.41	1.37	26.979	138.38	13.8	11.3	0.158	18298	55.494		NA	NA	14.3	93.6	29.83
67016	1757038500000	2025-09-04	18:15:00	229.528	3.062	14.846	3.36	0.59	12.008	8.52	19.681	4.531	7.13	1.01	26.77	139.86	13.8	11.7	0.164	18223	30.617		NA	NA	14.1	93.9	29.82
67017	1757039400000	2025-09-04	18:30:00	222.955	2.137	14.849	3.362	0.576	12.03	8.52	21.444	5.017	12.1	2.83	26.781	140.19	13.8	11.5	0.161	18240	16.32		NA	NA	13.9	94.3	29.83
67018	1757040300000	2025-09-04	18:45:00	234.657	1.744	14.56	3.359	0.587	12.1	8.51	12.679	3.488	1.65	0.64	26.952	140.36	13.8	11.5	0.16	18262	4.518		NA	NA	13.9	94.5	29.84
67019	1757041200000	2025-09-04	19:00:00	226.524	1.825	14.842	3.352	0.578	11.848	8.5	10.99	3.254	0.86	0.27	26.698	137.9	13.8	11.5	0.161	18252	0.504		NA	NA	14	94.4	29.84
67020	1757042100000	2025-09-04	19:15:00	226.166	1.753	15.287	3.337	0.579	11.775	8.5	10.339	3.136	0.65	0.16	26.267	137.92	13.8	11.1	0.155	18391	-0.011		NA	NA	14	94.4	29.84
67021	1757043000000	2025-09-04	19:30:00	240.478	2.411	15.227	3.305	0.576	11.52	8.48	10.562	3.085	0.73	0.14	26.03	134.44	13.8	11.2	0.157	18242	-0.043		NA	NA	14.2	94.9	29.84
67022	1757043900000	2025-09-04	19:45:00	247.299	1.3	15.355	3.297	0.58	11.252	8.46	9.835	3.055	0.61	0.15	25.875	131.6	13.8	11	0.155	18222	-0.021		NA	NA	14.3	94.6	29.84
67023	1757044800000	2025-09-04	20:00:00	260.464	0.772	15.454	3.288	0.577	11.092	8.45	10.059	3.098	0.66	0.12	25.727	129.88	13.8	11.2	0.157	18149	-0.011		NA	NA	14.2	94.4	29.84
67024	1757045700000	2025-09-04	20:15:00	318.438	0.003	15.575	3.261	0.575	10.888	8.44	9.952	3.22	0.7	0.17	25.418	127.55	13.8	11.2	0.156	18067	-0.007		NA	NA	14.1	94.3	29.84
67025	1757046600000	2025-09-04	20:30:00	60.422	0.524	15.667	3.243	0.576	10.711	8.42	9.403	3.449	0.59	0.18	25.202	125.59	13.8	10.9	0.152	18079	-0.021		NA	NA	14.4	94.5	29.84
67026	1757047500000	2025-09-04	20:45:00	11.221	1.193	15.567	3.256	0.577	10.728	8.42	9.112	3.357	0.57	0.13	25.378	125.73	13.8	11.1	0.156	18105	-0.044		NA	NA	14.6	94.3	29.84
67027	1757048400000	2025-09-04	21:00:00	25.817	0.643	15.518	3.267	0.578	10.893	8.42	9.188	3.044	0.58	0.09	25.51	127.61	13.8	11.2	0.156	18158	-0.011		NA	NA	14.7	94.1	29.84
67028	1757049300000	2025-09-04	21:15:00	325.912	0.545	15.141	3.281	0.579	11.15	8.43	9.842	3.051	0.58	0.06	25.871	129.97	13.8	10.9	0.153	18255	-0.011		NA	NA	14.5	94.1	29.84
67029	1757050200000	2025-09-04	21:30:00	262.608	0.653	14.822	3.278	0.58	11.162	8.43	9.365	2.993	0.67	0.08	26.062	129.44	13.8	11	0.154	18288	-0.034		NA	NA	14.5	93.9	29.84
67030	1757051100000	2025-09-04	21:45:00	247.302	0.722	14.728	3.331	0.578	11.456	8.45	10.789	3.007	0.65	0.07	26.591	133.01	13.8	11.4	0.16	18165	-0.016		NA	NA	14.4	94.1	29.84
67031	1757052000000	2025-09-04	22:00:00	222.255	0.727	14.648	3.332	0.576	11.389	8.44	11.915	3.033	1.08	0.12	26.652	132.04	13.8	11.9	0.166	18081	-0.03		NA	NA	14.2	94.3	29.84
67032	1757052900000	2025-09-04	22:15:00	207.962	0.73	14.663	3.332	0.576	11.394	8.44	11.376	3.072	0.83	0.09	26.645	132.12	13.8	11.3	0.159	17967	-0.032		NA	NA	14.2	94.9	29.84
67033	1757053800000	2025-09-04	22:30:00	208.69	0.002	14.596	3.335	0.577	11.43	8.45	12.199	3.106	0.77	0.14	26.712	132.43	13.8	11.5	0.161	18159	-0.012		NA	NA	14.2	95.2	29.84
67034	1757054700000	2025-09-04	22:45:00	120.394	0.438	14.557	3.338	0.575	11.526	8.45	12.604	3.145	0.82	0.1	26.768	133.49	13.8	11	0.154	18312	-0.043		NA	NA	14.3	95.8	29.84
67035	1757055600000	2025-09-04	23:00:00	83.516	0.142	14.472	3.347	0.574	11.57	8.45	13.05	3.047	0.94	0.09	26.906	133.89	13.8	11.6	0.162	17895	-0.01		NA	NA	14.3	95.8	29.84
67036	1757056500000	2025-09-04	23:15:00	6.309	0.739	14.431	3.352	0.575	11.419	8.44	11.948	3.032	0.78	0.08	26.98	132.09	13.8	11.4	0.16	18120	-0.033		NA	NA	14.3	96.4	29.83
67037	1757057400000	2025-09-04	23:30:00	57.382	0.357	14.414	3.353	0.575	11.12	8.42	11.479	3.061	0.75	0.12	27.002	128.61	13.8	11.8	0.165	18133	-0.032		NA	NA	14.2	97	29.84
67038	1757058300000	2025-09-04	23:45:00	176.885	0.003	14.388	3.357	0.575	10.988	8.41	11.83	3.101	1.16	0.09	27.059	127.04	13.9	11.5	0.161	17766	-0.003		NA	NA	14.1	97.5	29.84
67039	1757059200000	2025-09-05	00:00:00	266.911	0.667	14.387	3.355	0.577	10.805	8.4	11.416	3.04	0.77	0.08	27.04	124.91	13.8	11.8	0.165	17761	-0.039		NA	NA	14	97.4	29.83
67040	1757060100000	2025-09-05	00:15:00	262.646	1.811	14.392	3.352	0.581	10.828	8.41	11.165	3.079	0.87	0.11	27.013	125.17	13.8	11.9	0.166	18264	-0.012		NA	NA	13.9	97.3	29.84
67041	1757061000000	2025-09-05	00:30:00	254.201	1.526	14.384	3.344	0.574	10.554	8.39	10.609	3.169	1.07	0.14	26.946	121.94	13.8	12.5	0.175	18380	-0.03		NA	NA	13.8	96.7	29.83
67042	1757061900000	2025-09-05	00:45:00	269.713	1.805	14.384	3.337	0.579	10.46	8.39	10.065	3.333	0.98	0.28	26.882	120.81	13.8	12.3	0.173	18267	-0.058		NA	NA	13.7	96.3	29.84
67043	1757062800000	2025-09-05	01:00:00	271.318	2.199	14.436	3.33	0.571	10.363	8.38	11.456	3.8	0.93	0.12	26.786	119.73	13.8	12.8	0.179	17812	-0.034		NA	NA	13.7	95.6	29.84
67044	1757063700000	2025-09-05	01:15:00	270.152	2.084	14.432	3.329	0.571	10.006	8.34	17.868	5.734	3.65	1.2	26.779	115.6	13.8	15	0.21	16930	-0.012		NA	NA	13.6	95.4	29.84
67045	1757064600000	2025-09-05	01:30:00	258.94	2.018	14.478	3.32	0.576	9.756	8.34	20.513	5.45	6.04	1.11	26.661	112.72	13.8	12.3	0.172	17952	-0.026		NA	NA	13.4	95.3	29.84
67046	1757065500000	2025-09-05	01:45:00	257.75	2.36	14.486	3.314	0.576	9.729	8.35	21.822	5.635	8.9	1.51	26.603	112.4	13.8	12.7	0.178	17763	-0.018		NA	NA	13.3	95.5	29.84
67047	1757066400000	2025-09-05	02:00:00	264.53	2.156	14.497	3.314	0.582	9.712	8.34	13.097	4.012	5.03	0.91	26.6	112.23	13.8	12.4	0.174	17938	-0.018		NA	NA	13.2	95.9	29.84
67048	1757067300000	2025-09-05	02:15:00	258.575	2.343	14.486	3.313	0.576	9.701	8.34	10.746	3.812	3.46	0.86	26.601	112.07	13.8	12.3	0.173	18223	-0.025		NA	NA	13	96.8	29.84
67049	1757068200000	2025-09-05	02:30:00	248.026	2.461	14.475	3.302	0.553	9.791	8.35	11.366	3.612	5.14	0.8	26.51	113.03	13.8	12.1	0.169	17932	-0.016		NA	NA	12.6	97.5	29.84
67050	1757069100000	2025-09-05	02:45:00	256.135	2.378	14.381	3.304	0.551	9.915	8.36	15.669	5.285	8.06	2.58	26.588	114.3	13.8	11.9	0.166	18271	-0.029		NA	NA	12.4	98.9	29.84
67051	1757070000000	2025-09-05	03:00:00	253.683	2.402	14.411	3.298	0.579	9.923	8.37	12.881	3.979	4.76	0.84	26.515	114.4	13.8	11.8	0.166	18471	-0.026		NA	NA	12.5	99.8	29.84
67052	1757070900000	2025-09-05	03:15:00	241.579	2.267	14.422	3.317	0.581	9.94	8.37	12.423	4.16	4.18	1.01	26.672	114.74	13.8	12.2	0.17	18469	-0.015		NA	NA	12.3	99.8	29.84
67053	1757071800000	2025-09-05	03:30:00	266.694	1.179	14.429	3.326	0.587	9.913	8.36	11.129	3.678	1.27	0.33	26.752	114.5	13.8	12.2	0.171	18148	-0.012		NA	NA	12.3	100	29.84
67054	1757072700000	2025-09-05	03:45:00	265.155	1.294	14.382	3.318	0.576	9.926	8.37	11.112	3.753	1.14	0.29	26.711	114.51	13.8	11.6	0.162	18307	-0.019		NA	NA	12.4	100	29.84
67055	1757073600000	2025-09-05	04:00:00	241.783	1.522	14.389	3.329	0.581	9.955	8.37	12.392	3.709	1.2	0.19	26.804	114.93	13.8	11.4	0.16	18337	-0.029		NA	NA	12.5	100	29.84
67056	1757074500000	2025-09-05	04:15:00	256.001	2.618	14.298	3.327	0.581	10.217	8.39	10.572	3.242	1	0.14	26.849	117.78	13.8	11.4	0.16	18534	-0.039		NA	NA	12.5	100	29.84
67057	1757075400000	2025-09-05	04:30:00	243.066	2.581	14.246	3.329	0.582	10.304	8.39	10.612	3.187	1.07	0.2	26.901	118.69	13.8	11.2	0.157	18089	-0.008		NA	NA	12.4	100	29.84
67058	1757076300000	2025-09-05	04:45:00	247.429	2.29	14.133	3.328	0.576	10.381	8.41	9.275	2.796	0.81	0.14	26.972	119.35	13.8	11.3	0.158	18517	-0.026		NA	NA	12.3	100	29.84
67059	1757077200000	2025-09-05	05:00:00	249.532	2.414	14.053	3.331	0.575	10.564	8.41	9.56	2.856	0.66	0.17	27.057	121.31	13.8	11.2	0.157	18430	0.033		NA	NA	12.2	100	29.84
67060	1757078100000	2025-09-05	05:15:00	247.84	2.808	14.005	3.337	0.584	10.44	8.39	10.077	3.053	1.15	0.48	27.142	119.83	13.8	11.5	0.161	18479	0.613		NA	NA	12.1	100	29.84
67061	1757079000000	2025-09-05	05:30:00	238.672	2.969	13.978	3.343	0.579	10.492	8.41	10.954	2.994	1.07	0.34	27.219	120.43	13.8	11.1	0.155	18496	4.017		NA	NA	12.1	100	29.84
67062	1757079900000	2025-09-05	05:45:00	244.537	3.368	13.96	3.348	0.57	10.373	8.4	10.846	3.252	0.85	0.44	27.276	119.05	13.8	11.4	0.159	18515	14.522		NA	NA	12.1	100	29.85
67063	1757080800000	2025-09-05	06:00:00	248.113	2.592	14.02	3.349	0.568	10.26	8.39	9.533	3.186	1.09	0.81	27.239	117.86	13.8	11.5	0.161	18533	30.353		NA	NA	12.1	100	29.85
67064	1757081700000	2025-09-05	06:15:00	248.804	2.391	14.064	3.368	0.58	10.025	8.37	8.106	2.586	0.99	0.12	27.38	115.37	13.8	11.8	0.166	18477	53.929		NA	NA	12.1	100	29.86
67065	1757082600000	2025-09-05	06:30:00	243.663	2.805	14.054	3.365	0.584	9.973	8.37	9.264	2.673	0.91	0.26	27.363	114.74	13.8	11.6	0.162	18355	80.947		NA	NA	12.1	100	29.86
67066	1757083500000	2025-09-05	06:45:00	242.157	2.535	14.079	3.365	0.588	10.016	8.38	8.334	2.572	0.6	0.17	27.341	115.26	13.8	11.8	0.166	18380	111.37		NA	NA	12	100	29.86
67067	1757084400000	2025-09-05	07:00:00	252.741	1.731	14.113	3.363	0.584	9.968	8.38	7.643	2.467	0.52	0.11	27.303	114.77	13.8	11.9	0.167	18431	143.985		NA	NA	12	100	29.86
67068	1757085300000	2025-09-05	07:15:00	253.497	1.528	14.109	3.371	0.585	9.967	8.37	7.529	2.375	0.43	0.06	27.375	114.81	13.8	11.7	0.164	18515	204.198		NA	NA	12	100	29.86
67069	1757086200000	2025-09-05	07:30:00	230.986	1.633	14.036	3.378	0.585	9.84	8.36	6.517	2.266	0.56	0.07	27.496	113.27	13.8	12.2	0.17	18441	237.582		NA	NA	12	100	29.86
67070	1757087100000	2025-09-05	07:45:00	222.205	1.511	13.991	3.383	0.587	9.74	8.35	6.473	2.248	0.48	0.08	27.574	112.06	13.8	11.9	0.166	18587	275.612		NA	NA	12	100	29.86
67071	1757088000000	2025-09-05	08:00:00	225.197	1.871	13.985	3.39	0.586	9.702	8.34	5.729	2.211	0.51	0.09	27.635	111.66	13.8	12.4	0.173	18456	304.453		NA	NA	12	100	29.86
67072	1757088900000	2025-09-05	08:15:00	234.27	1.166	13.929	3.396	0.584	9.583	8.33	5.326	2.251	0.61	0.09	27.731	110.23	13.8	12.7	0.177	18558	386.966		NA	NA	12.1	100	29.87
67073	1757089800000	2025-09-05	08:30:00	216.975	1.321	13.91	3.396	0.587	9.529	8.33	4.502	2.199	0.47	0.08	27.748	109.57	13.8	12.7	0.178	18440	513.438		NA	NA	12.2	100	29.87
67074	1757090700000	2025-09-05	08:45:00	206.445	1.592	13.846	3.399	0.586	9.556	8.32	4.036	2.188	0.42	0.09	27.819	109.78	13.8	12.9	0.18	18525	611.868		NA	NA	12.4	100	29.87
67075	1757091600000	2025-09-05	09:00:00	233.762	2.029	13.862	3.402	0.59	9.477	8.32	3.927	2.428	0.48	0.13	27.839	108.9	13.8	13.7	0.191	18297	865.146		NA	NA	12.5	100	29.87
67076	1757092500000	2025-09-05	09:15:00	234.137	2.262	13.983	3.411	0.571	9.62	8.34	3.728	3.384	0.59	1.91	27.83	110.8	13.8	13.1	0.183	18398	941.632		NA	NA	12.5	100	29.87
67077	1757093400000	2025-09-05	09:30:00	245.396	2.325	14.052	3.409	0.581	9.857	8.35	3.194	2.179	0.25	0.08	27.762	113.67	13.8	13.1	0.184	18159	990.038		NA	NA	12.9	100	29.87
67078	1757094300000	2025-09-05	09:45:00	238.952	2.023	14.294	3.408	0.585	9.746	8.34	3.42	2.422	0.34	0.29	27.581	112.74	13.8	12.7	0.178	18386	1065.695		NA	NA	13.1	100	29.87
67079	1757095200000	2025-09-05	10:00:00	234.587	2.342	14.592	3.403	0.592	9.596	8.35	4.187	2.811	0.57	0.45	27.322	111.48	13.8	12.4	0.174	18317	1069.489		NA	NA	13.4	100	29.87
67080	1757096100000	2025-09-05	10:15:00	241.598	2.817	14.709	3.398	0.584	9.609	8.36	4.098	3.053	0.48	0.36	27.193	111.82	13.8	12.4	0.174	18316	1169.561		NA	NA	13.5	98	29.87
67081	1757097000000	2025-09-05	10:30:00	243.591	2.913	14.605	3.419	0.576	9.764	8.35	5.897	3.527	3.08	1.32	27.455	113.63	13.8	12.6	0.176	18298	1174.004		NA	NA	13.7	96.6	29.87
67082	1757097900000	2025-09-05	10:45:00	252.563	2.219	14.805	3.415	0.601	9.588	8.35	10.302	5.599	4.07	1.71	27.278	111.91	13.8	12.3	0.172	18361	1135.558		NA	NA	13.9	94.2	29.87
67083	1757098800000	2025-09-05	11:00:00	252.855	2.132	14.944	3.42	0.573	9.557	8.36	15.526	7.711	4.42	1.61	27.227	111.82	13.8	12	0.169	18189	1157.201		NA	NA	14.3	91	29.86
67084	1757099700000	2025-09-05	11:15:00	251.754	2.268	14.998	3.434	0.581	9.71	8.36	14.903	7.734	4.56	2.31	27.309	113.78	13.8	12	0.168	18272	1168.049		NA	NA	14.7	90.8	29.86
67085	1757100600000	2025-09-05	11:30:00	247.897	2.316	14.96	3.447	0.577	9.809	8.36	14.567	7.603	3	1.21	27.452	115.03	13.8	12	0.169	18241	1157.952		NA	NA	14.7	90.7	29.86
67086	1757101500000	2025-09-05	11:45:00	250.02	2.069	15.238	3.452	0.578	9.818	8.36	8.352	4.431	1.67	0.44	27.306	115.59	13.8	12.2	0.171	18014	1188.26		NA	NA	15.5	87.7	29.85
67087	1757102400000	2025-09-05	12:00:00	256.607	2.091	15.3	3.457	0.583	9.818	8.36	13.766	5.566	1.76	0.51	27.304	115.78	13.8	11.8	0.165	17954	1189.713		NA	NA	15.9	86.4	29.85
67088	1757103300000	2025-09-05	12:15:00	259.662	2.341	15.154	3.475	0.578	9.805	8.35	13.62	6.008	4.34	1.18	27.562	115.43	13.8	11.9	0.167	17862	1168.285		NA	NA	16.3	85	29.84
67089	1757104200000	2025-09-05	12:30:00	255.261	2.095	15.379	3.476	0.577	9.844	8.37	17.357	7.109	2.76	0.82	27.415	116.28	13.8	11.7	0.164	18387	1183.001		NA	NA	16.8	82.8	29.84
67090	1757105100000	2025-09-05	12:45:00	251.306	2.039	15.178	3.483	0.582	9.92	8.34	4.999	3.092	1.19	0.49	27.621	116.87	13.8	12.4	0.173	18154	1292.859		NA	NA	16.8	83.1	29.84
67091	1757106000000	2025-09-05	13:00:00	254.115	2.454	15.204	3.496	0.58	10.145	8.37	5.139	3.463	1.09	1	27.711	119.63	13.8	11.7	0.164	18626	1227.895		NA	NA	17	82.9	29.84
67092	1757106900000	2025-09-05	13:15:00	247.87	2.274	15.025	3.483	0.58	10.411	8.41	4.156	2.272	0.64	0.24	27.722	122.43	13.8	11.6	0.162	18183	1209.928		NA	NA	16.8	84.6	29.83
67093	1757107800000	2025-09-05	13:30:00	250.62	2.685	15.664	3.32	0.572	10.666	8.41	4.004	3.033	0.48	0.26	25.871	125.43	13.8	11.3	0.159	18128	1181.992		NA	NA	16.8	84.7	29.83
67094	1757108700000	2025-09-05	13:45:00	243.407	3.063	15.315	3.321	0.572	10.789	8.42	4.181	3.086	0.75	0.51	26.104	126.39	13.8	12.8	0.179	18021	1092.389		NA	NA	16.7	85.1	29.82
67095	1757109600000	2025-09-05	14:00:00	249.056	3.564	15.537	3.268	0.566	10.687	8.41	9.601	6.734	9.83	8.41	25.508	125.16	13.8	12.6	0.176	18116	1026.064		NA	NA	16.9	84.2	29.81
67096	1757110500000	2025-09-05	14:15:00	249.755	3.705	15.508	3.272	0.594	10.465	8.39	5.866	3.92	5.14	1.89	25.562	122.6	13.8	12.1	0.17	18296	940.676		NA	NA	16.7	83.8	29.81
67097	1757111400000	2025-09-05	14:30:00	251.169	3.39	15.411	3.291	0.593	10.505	8.4	9.74	5.394	12.38	5.99	25.789	123	13.8	11.9	0.166	18310	853.345		NA	NA	16.7	84.6	29.81
67098	1757112300000	2025-09-05	14:45:00	239.582	3.347	15.301	3.303	0.548	10.757	8.42	8.168	5.645	4.73	6.35	25.964	125.82	13.8	11.8	0.165	18315	843.681		NA	NA	16.8	85.1	29.81
67099	1757113200000	2025-09-05	15:00:00	243.686	2.862	15.224	3.341	0.582	11.247	8.44	14.131	7.49	11.56	7.15	26.342	131.53	13.8	11.8	0.166	18345	770.146		NA	NA	17	84.1	29.81
67100	1757114100000	2025-09-05	15:15:00	239.43	3.378	15.528	3.3	0.553	11.075	8.43	9.032	4.158	5.04	1.45	25.785	129.9	13.8	11.8	0.166	18308	736.85		NA	NA	17	83.5	29.81
67101	1757115000000	2025-09-05	15:30:00	235.973	3.591	15.521	3.326	0.562	10.999	8.44	8.225	4.726	4.48	3.19	26.016	129.22	13.8	11.8	0.165	18341	638.243		NA	NA	16.9	84.3	29.81
67102	1757115900000	2025-09-05	15:45:00	238.925	3.363	15.304	3.362	0.564	11.106	8.46	11.859	5.692	9.57	4	26.472	130.35	13.8	11.6	0.163	18349	587.117		NA	NA	16.8	84.7	29.81
67103	1757116800000	2025-09-05	16:00:00	241.587	3.663	15.393	3.368	0.622	11.387	8.47	12.192	6.858	9.62	7.8	26.467	133.87	13.8	11.2	0.157	18320	506.004		NA	NA	16.7	85	29.81
67104	1757117700000	2025-09-05	16:15:00	233.312	3.879	15.331	3.382	0.532	11.557	8.49	7.808	3.961	4.01	1.49	26.631	135.87	13.8	11	0.154	18419	457.74		NA	NA	16.2	86.1	29.81
67105	1757118600000	2025-09-05	16:30:00	233.233	3.672	15.405	3.389	0.568	11.683	8.49	10.538	5.891	7.4	6.09	26.643	137.54	13.8	11.1	0.156	18336	449.642		NA	NA	15.9	87.4	29.8
67106	1757119500000	2025-09-05	16:45:00	227.829	3.638	15.339	3.404	0.551	11.754	8.49	11.473	5.715	9.2	5.98	26.818	138.36	13.8	11.2	0.156	18374	361.721		NA	NA	15.7	88.1	29.81
67107	1757120400000	2025-09-05	17:00:00	228.87	3.646	15.465	3.398	0.582	11.629	8.49	9.081	4.31	4.19	3.71	26.68	137.07	13.8	11.4	0.159	18317	292.063		NA	NA	15.5	88.5	29.81
67108	1757121300000	2025-09-05	17:15:00	231.996	4.06	15.312	3.394	0.608	11.609	8.49	10.884	5.042	7.53	5.35	26.745	136.52	13.8	11.2	0.157	18309	233.378		NA	NA	15.5	88.1	29.81
67109	1757122200000	2025-09-05	17:30:00	229.222	3.361	15.188	3.408	0.564	11.622	8.48	11.135	4.972	5.83	2.29	26.951	136.51	13.8	11.4	0.159	18341	147.263		NA	NA	15.1	89.3	29.81
67110	1757123100000	2025-09-05	17:45:00	221.69	3.349	15.265	3.407	0.549	11.42	8.47	9.406	4.007	4.71	1.72	26.895	134.27	13.8	11.5	0.161	18497	75.299		NA	NA	15	89.6	29.81
67111	1757124000000	2025-09-05	18:00:00	234.44	2.481	15.239	3.446	0.549	11.259	8.45	13.854	5.044	6.81	2.38	27.248	132.61	13.8	11.3	0.159	18139	26.876		NA	NA	15	90.3	29.81
67112	1757124900000	2025-09-05	18:15:00	224.747	2.729	15.217	3.436	0.588	11.141	8.45	11.777	4.815	7.95	2.9	27.179	131.12	13.8	11.3	0.158	18444	16.557		NA	NA	15	90	29.81
67113	1757125800000	2025-09-05	18:30:00	235.736	2.76	15.155	3.441	0.571	11.065	8.45	12.293	5.008	6.32	2.4	27.267	130.12	13.8	11.4	0.16	18540	10.909		NA	NA	14.7	90.6	29.81
67114	1757126700000	2025-09-05	18:45:00	230.454	2.669	15.104	3.45	0.567	11.06	8.44	12.732	4.817	5.66	1.77	27.377	130.01	13.8	11.4	0.16	18442	3.111		NA	NA	14.5	91.7	29.81
67115	1757127600000	2025-09-05	19:00:00	228.012	2.759	15.077	3.433	0.526	10.966	8.44	11.677	4.591	7.35	2.55	27.249	128.73	13.8	11.3	0.159	18355	0.274		NA	NA	14.4	91.8	29.81
67116	1757128500000	2025-09-05	19:15:00	229.618	1.883	14.988	3.423	0.573	11.085	8.46	28.478	7.339	14.36	3.54	27.22	129.89	13.8	11.2	0.157	18522	-0.015		NA	NA	14.5	91.8	29.81
67117	1757129400000	2025-09-05	19:30:00	232.811	2.076	14.836	3.408	0.576	11.32	8.47	39.584	8.703	17.22	4.25	27.199	132.24	13.8	11.4	0.16	18457	-0.03		NA	NA	14.5	91.2	29.81
67118	1757130300000	2025-09-05	19:45:00	231.433	2.249	15.511	3.263	0.57	10.824	8.38	8.132	3.555	0.86	0.32	25.476	126.56	13.8	12.3	0.172	18056	0		NA	NA	14.5	91.1	29.82
67119	1757131200000	2025-09-05	20:00:00	231.901	2.543	15.588	3.238	0.57	9.993	8.35	8.832	4.338	0.87	1.15	25.212	116.95	13.8	13.4	0.187	17863	-0.021		NA	NA	14.7	92	29.82
67120	1757132100000	2025-09-05	20:15:00	230.387	2.938	15.471	3.219	0.566	9.9	8.33	8.975	4.292	1.06	1.26	25.127	115.53	13.8	13.4	0.188	18195	-0.032		NA	NA	14.6	91.7	29.82
67121	1757133000000	2025-09-05	20:30:00	232.035	3.103	15.469	3.216	0.572	9.781	8.33	9.983	6.413	2.56	2.07	25.102	114.15	13.8	13.4	0.188	18039	-0.01		NA	NA	14.7	91.9	29.83
67122	1757133900000	2025-09-05	20:45:00	234.985	3.481	15.322	3.208	0.59	9.703	8.32	11.683	6.414	4.64	2.4	25.12	112.97	13.8	13.8	0.194	18359	-0.029		NA	NA	14.6	91.7	29.83
67123	1757134800000	2025-09-05	21:00:00	233.774	4.048	15.138	3.25	0.595	9.836	8.34	10.32	5.748	4.59	4.93	25.605	114.49	13.8	13.3	0.187	18231	-0.016		NA	NA	14.6	92.1	29.83
67124	1757135700000	2025-09-05	21:15:00	238.348	2.851	14.991	3.273	0.555	10.107	8.34	10.352	5.876	3.89	5.28	25.901	117.49	13.8	13.5	0.189	18253	-0.03		NA	NA	14.4	91.8	29.83
67125	1757136600000	2025-09-05	21:30:00	214.295	1.599	14.906	3.283	0.574	10.136	8.34	29.256	9.125	17.18	4.41	26.05	117.72	13.8	13.2	0.185	18152	-0.04		NA	NA	14.3	92.4	29.83
67126	1757137500000	2025-09-05	21:45:00	225.869	2.206	14.892	3.29	0.589	10.083	8.33	11.542	6.744	6.64	3.82	26.116	117.11	13.8	13.2	0.185	18169	-0.021		NA	NA	14.4	92.5	29.84
67127	1757138400000	2025-09-05	22:00:00	235.222	3.625	14.842	3.277	0.591	9.82	8.31	8.311	4.707	1.57	1.44	26.036	113.89	13.8	14.4	0.202	18290	-0.034		NA	NA	14.2	91.5	29.84
67128	1757139300000	2025-09-05	22:15:00	232.471	3.743	14.821	3.289	0.559	9.898	8.34	10.741	4.848	8.64	3.54	26.159	114.81	13.8	13.9	0.195	18280	-0.014		NA	NA	14.2	92.1	29.84
67129	1757140200000	2025-09-05	22:30:00	245.151	2.026	14.895	3.29	0.568	9.948	8.34	28.642	9.471	13.94	5.24	26.12	115.54	13.8	13.6	0.19	18298	-0.012		NA	NA	14.1	92.2	29.84
67130	1757141100000	2025-09-05	22:45:00	228.142	2.144	15.048	3.286	0.571	9.981	8.34	21.414	6.112	18.06	4.97	25.981	116.16	13.8	13	0.182	18051	-0.007		NA	NA	14.2	92.7	29.84
67131	1757142000000	2025-09-05	23:00:00	233.596	2.771	15.157	3.284	0.578	9.903	8.33	8.727	3.761	1	0.28	25.891	115.43	13.8	13.7	0.192	17774	-0.019		NA	NA	14.4	92.7	29.84
67132	1757142900000	2025-09-05	23:15:00	241.061	3.295	15.161	3.284	0.576	9.758	8.33	7.87	2.87	1.25	0.31	25.89	113.66	13.8	13.3	0.186	17992	-0.021		NA	NA	14.2	91.8	29.84
67133	1757143800000	2025-09-05	23:30:00	236.778	3.074	14.892	3.293	0.58	9.798	8.33	7.835	2.829	1.28	0.42	26.148	113.73	13.8	13.6	0.19	18137	-0.018		NA	NA	14.2	92.2	29.84
67134	1757144700000	2025-09-05	23:45:00	237.732	2.922	14.673	3.298	0.57	9.883	8.33	6.338	2.205	1.24	0.63	26.337	114.43	13.8	13.8	0.193	18181	-0.022		NA	NA	14.1	92.4	29.84
67135	1757145600000	2025-09-06	00:00:00	239.135	3.89	14.551	3.33	0.558	10.301	8.36	11.108	3.986	5.61	3.21	26.699	119.19	13.8	11.7	0.164	18290	-0.022		NA	NA	14	92.3	29.84
67136	1757146500000	2025-09-06	00:15:00	233.826	3.498	14.625	3.302	0.593	10.174	8.34	8.89	3.813	2.58	1.94	26.405	117.69	13.8	12.9	0.181	18509	-0.04		NA	NA	14	92.4	29.85
67137	1757147400000	2025-09-06	00:30:00	239.872	3.848	14.556	3.328	0.575	10.137	8.36	11.496	4.66	4.75	3.25	26.683	117.33	13.8	12.4	0.174	18266	-0.041		NA	NA	14	92.3	29.85
67138	1757148300000	2025-09-06	00:45:00	239.227	4.268	14.564	3.312	0.575	10.087	8.35	13.181	6.429	12.46	6.73	26.536	116.67	13.8	12.4	0.174	18471	-0.034		NA	NA	13.8	92.7	29.85
67139	1757149200000	2025-09-06	01:00:00	236.67	4.322	14.543	3.321	0.525	9.99	8.37	11.329	6.201	7.75	7	26.629	115.58	13.8	12.5	0.175	18407	-0.014		NA	NA	13.7	93.4	29.85
67140	1757150100000	2025-09-06	01:15:00	237.486	4.312	14.563	3.326	0.572	10.251	8.38	11.724	4.714	6.81	2.8	26.663	118.66	13.8	12.2	0.172	18384	-0.03		NA	NA	13.7	93.7	29.85
67141	1757151000000	2025-09-06	01:30:00	245.164	3.652	14.615	3.335	0.596	10.405	8.4	12.243	6.241	8.66	4.58	26.705	120.6	13.8	12.2	0.171	18407	-0.015		NA	NA	13.6	94.2	29.85
67142	1757151900000	2025-09-06	01:45:00	238.809	4.07	14.65	3.353	0.551	10.498	8.4	9.492	6.127	7.23	5.62	26.84	121.86	13.8	11.8	0.166	18498	-0.015		NA	NA	13.4	95.2	29.85
67143	1757152800000	2025-09-06	02:00:00	238.147	3.776	14.625	3.359	0.596	10.534	8.4	8.263	4.373	4.7	2.55	26.913	122.28	13.8	11.7	0.164	18565	-0.033		NA	NA	13.5	95.3	29.85
67144	1757153700000	2025-09-06	02:15:00	233.732	3.399	14.56	3.369	0.553	10.548	8.41	8.86	5.421	4.11	2.56	27.043	122.37	13.8	11.7	0.164	18497	-0.028		NA	NA	13.5	95.2	29.85
67145	1757154600000	2025-09-06	02:30:00	237.057	4.138	14.508	3.377	0.59	10.65	8.41	12.188	6.282	7.81	4.69	27.155	123.52	13.8	11.6	0.162	18660	-0.048		NA	NA	13.5	95.7	29.85
67146	1757155500000	2025-09-06	02:45:00	234.239	3.014	14.335	3.383	0.577	10.669	8.41	9.884	5.279	5.97	3.69	27.322	123.45	13.8	11.3	0.159	18627	-0.015		NA	NA	13.5	95.8	29.86
67147	1757156400000	2025-09-06	03:00:00	243.855	3.357	14.219	3.384	0.624	10.565	8.4	6.637	3.347	1.15	0.96	27.412	122.01	13.8	11.7	0.164	18603	-0.022		NA	NA	13.6	95.3	29.85
67148	1757157300000	2025-09-06	03:15:00	249.984	2.717	14.206	3.383	0.576	10.431	8.4	5.573	2.741	0.54	0.47	27.414	120.42	13.8	11.7	0.163	18589	-0.051		NA	NA	13.6	95.4	29.86
67149	1757158200000	2025-09-06	03:30:00	243.787	2.478	14.241	3.382	0.576	10.38	8.4	6.41	3.491	0.8	1.13	27.381	119.89	13.8	11.4	0.159	18635	-0.005		NA	NA	13.7	94.8	29.86
67150	1757159100000	2025-09-06	03:45:00	253.002	3.527	14.297	3.382	0.588	10.402	8.4	6.868	3.802	1.29	1.54	27.342	120.24	13.8	11.5	0.161	18378	-0.015		NA	NA	13.8	94.7	29.86
67151	1757160000000	2025-09-06	04:00:00	234.9	3.383	14.297	3.389	0.57	10.451	8.4	6.171	3.432	0.53	1.34	27.409	120.87	13.8	11.8	0.165	18506	-0.041		NA	NA	13.9	95	29.86
67152	1757160900000	2025-09-06	04:15:00	231.822	3.099	14.314	3.401	0.609	10.422	8.4	5.908	3.677	1.42	1.5	27.503	120.64	13.8	11.6	0.162	18629	-0.034		NA	NA	13.9	95.1	29.87
67153	1757161800000	2025-09-06	04:30:00	230.903	3.333	14.291	3.42	0.578	10.446	8.41	4.83	2.79	0.5	0.59	27.69	121.02	13.8	11.8	0.165	18547	-0.036		NA	NA	13.9	95	29.86
67154	1757162700000	2025-09-06	04:45:00	225.351	3.605	14.153	3.419	0.549	10.418	8.39	5.894	3.8	1.51	1.57	27.777	120.42	13.8	12.1	0.17	18521	-0.007		NA	NA	13.9	95.6	29.87
67155	1757163600000	2025-09-06	05:00:00	225.76	4.276	14.196	3.426	0.571	10.307	8.39	4.564	2.796	0.53	1.06	27.807	119.24	13.8	11.7	0.164	18576	0.01		NA	NA	13.9	95.5	29.87
67156	1757164500000	2025-09-06	05:15:00	246.166	2.712	14.066	3.424	0.607	10.211	8.38	5.298	3.967	0.83	2.1	27.881	117.89	13.8	11.9	0.166	18637	0.34		NA	NA	13.3	98	29.88
67157	1757165400000	2025-09-06	05:30:00	257.805	2.483	13.989	3.423	0.604	10.034	8.36	5.558	2.822	0.65	0.9	27.932	115.7	13.8	12.2	0.171	18641	2.975		NA	NA	13.2	98.5	29.88
67158	1757166300000	2025-09-06	05:45:00	213.499	1.776	14.001	3.425	0.593	9.735	8.34	4.633	2.308	0.52	0.35	27.943	112.27	13.8	12.7	0.177	18653	12.513		NA	NA	13.1	98.9	29.89
67159	1757167200000	2025-09-06	06:00:00	230.347	2.283	14.135	3.44	0.596	9.584	8.34	4.005	2.103	0.53	0.1	27.976	110.85	13.8	12.5	0.175	18687	24.268		NA	NA	13.3	98.8	29.9
67160	1757168100000	2025-09-06	06:15:00	247.928	2.176	14.127	3.441	0.596	9.651	8.34	3.827	2.159	0.4	0.09	27.996	111.64	13.8	12.5	0.175	18766	37.419		NA	NA	13.2	98.6	29.9
67161	1757169000000	2025-09-06	06:30:00	181.811	0.893	14.109	3.446	0.6	9.702	8.34	3.628	2.069	0.45	0.07	28.053	112.23	13.8	12.4	0.174	18685	53.517		NA	NA	13.4	99.3	29.91
67162	1757169900000	2025-09-06	06:45:00	217.791	0.784	14.066	3.448	0.603	9.642	8.33	3.529	2.032	0.31	0.08	28.101	111.47	13.8	12.4	0.173	18658	55.783		NA	NA	13.4	99.8	29.91
67163	1757170800000	2025-09-06	07:00:00	255.19	1.316	14.089	3.452	0.606	9.614	8.33	3.418	1.991	0.46	0.07	28.118	111.2	13.8	12.9	0.181	18746	93.327		NA	NA	13.3	99.9	29.92
67164	1757171700000	2025-09-06	07:15:00	258.835	1.325	14.085	3.452	0.609	9.616	8.33	3.377	2.022	0.32	0.07	28.126	111.24	13.8	12.7	0.177	18689	121.241		NA	NA	13.3	100	29.92
67165	1757172600000	2025-09-06	07:30:00	266.843	1.323	14.129	3.456	0.607	9.581	8.33	3.055	1.967	0.44	0.09	28.125	110.92	13.8	12.7	0.179	18714	200.115		NA	NA	13.3	100	29.93
67166	1757173500000	2025-09-06	07:45:00	259.842	0.909	14.134	3.461	0.604	9.488	8.32	2.966	2.03	0.3	0.09	28.167	109.89	13.8	12.9	0.181	18689	195.389		NA	NA	13.4	100	29.93
67167	1757174400000	2025-09-06	08:00:00	29.998	0.324	14.11	3.467	0.608	9.396	8.31	3.09	2.116	0.59	0.08	28.238	108.81	13.8	13.4	0.188	18643	260.108		NA	NA	13.7	100	29.94
67168	1757175300000	2025-09-06	08:15:00	40.748	1.546	14.079	3.457	0.612	9.328	8.3	3.051	2.23	0.48	0.06	28.174	107.91	13.8	13.2	0.185	18674	273.145		NA	NA	13.8	100	29.94
67169	1757176200000	2025-09-06	08:30:00	109.2	2.375	14.048	3.413	0.609	9.118	8.28	3.175	2.664	0.37	0.26	27.798	105.17	13.8	17.2	0.241	17961	274.199		NA	NA	14.2	100	29.94
67170	1757177100000	2025-09-06	08:45:00	91.061	2.316	13.978	3.431	0.616	8.785	8.24	3.534	1.786	0.74	0.21	28.012	101.33	13.8	14.6	0.205	18436	314.34		NA	NA	14.4	100	29.94
67171	1757178000000	2025-09-06	09:00:00	96.333	2.897	13.923	3.429	0.627	8.597	8.25	3.925	2.477	0.83	1.2	28.032	99.05	13.8	14.8	0.207	18386	387.964		NA	NA	14.6	100	29.94
67172	1757178900000	2025-09-06	09:15:00	104.063	1.976	13.857	3.432	0.598	8.561	8.23	10.499	5.16	7.81	5.44	28.113	98.54	13.8	14.7	0.206	18614	341.314		NA	NA	14.8	100	29.94
67173	1757179800000	2025-09-06	09:30:00	26.949	0.003	14.08	3.442	0.604	8.584	8.26	18.408	7.847	7.48	3.44	28.041	99.18	13.8	14.8	0.207	18399	427.476		NA	NA	15.1	100	29.94
67174	1757180700000	2025-09-06	09:45:00	316.237	0.433	14.235	3.454	0.61	8.714	8.26	11.939	5.53	5.44	1.75	28.03	101.01	13.8	14.4	0.201	18341	280.591		NA	NA	15	99.9	29.94
67175	1757181600000	2025-09-06	10:00:00	5.709	0.003	14.295	3.462	0.611	8.752	8.26	9.624	5.496	7.4	3.54	28.058	101.61	13.8	14.5	0.202	18199	278.467		NA	NA	15.3	100	29.95
67176	1757182500000	2025-09-06	10:15:00	23.201	0.678	14.271	3.469	0.621	8.763	8.26	6.05	4.379	2.42	1.76	28.146	101.75	13.8	14	0.196	18335	215.052		NA	NA	15.2	99.8	29.95
67177	1757183400000	2025-09-06	10:30:00	299.382	1.206	14.769	3.502	0.61	8.916	8.3	4.415	4.793	0.93	1.79	28.075	104.4	13.8	12.9	0.181	18687	246.638		NA	NA	15.1	99.4	29.95
67178	1757184300000	2025-09-06	10:45:00	227.576	1.812	15.098	3.526	0.588	8.935	8.3	9.391	6.017	7.84	4.44	28.057	105.31	13.8	13.1	0.183	18677	299.713		NA	NA	15.1	98.9	29.95
67179	1757185200000	2025-09-06	11:00:00	247.735	1.441	15.268	3.537	0.602	8.818	7.85	3.507	4.835	1.29	2.2	28.026	104.37	13.8	12.6	0.177	18671	430.925		NA	NA	15.2	98.4	29.94
67180	1757186100000	2025-09-06	11:15:00	272.379	1.475	15.287	3.538	0.603	8.804	8.13	3.809	4.855	1.13	1.71	28.026	104.28	13.8	13	0.182	18565	506.332		NA	NA	15.3	97.9	29.93
67181	1757187000000	2025-09-06	11:30:00	243.72	1.757	15.303	3.544	0.606	8.732	8.28	3.452	4.098	1.12	1.5	28.062	103.48	13.8	12.9	0.18	18456	504.796		NA	NA	15.3	97.5	29.93
67182	1757187900000	2025-09-06	11:45:00	246.135	2.495	15.164	3.512	0.6	8.65	8.26	4.368	4.043	1.26	0.85	27.885	102.14	13.8	13	0.182	18248	469.491		NA	NA	15.3	97.4	29.93
67183	1757188800000	2025-09-06	12:00:00	278.908	2.821	15.175	3.515	0.596	8.56	8.26	3.509	3.782	0.72	1.07	27.901	101.1	13.8	12.9	0.181	18497	412.67		NA	NA	15.1	94.4	29.92
67184	1757189700000	2025-09-06	12:15:00	272.711	2.876	15.124	3.517	0.597	8.723	8.26	5.062	4.097	1.44	0.82	27.956	102.95	13.8	13	0.181	18315	401.913		NA	NA	14.6	93.6	29.91
67185	1757190600000	2025-09-06	12:30:00	278.585	2.773	14.983	3.508	0.59	8.677	8.26	10.163	6.233	8.12	4.53	27.973	102.13	13.8	13	0.182	18532	313.138		NA	NA	14.4	94.6	29.92
67186	1757191500000	2025-09-06	12:45:00	247.647	3.375	14.783	3.497	0.599	8.829	8.28	10.576	6.093	6.87	3.18	28.026	103.54	13.8	12.7	0.178	18519	147.068		NA	NA	14.3	96.1	29.93
67187	1757192400000	2025-09-06	13:00:00	238.781	2.957	14.696	3.474	0.606	9.024	8.27	11.145	8.763	8.79	6.85	27.882	105.54	13.8	13.1	0.184	18296	93.885		NA	NA	14.3	96.1	29.93
67188	1757193300000	2025-09-06	13:15:00	244.289	1.956	14.612	3.434	0.59	9.036	8.29	12.888	7.195	8.52	4.24	27.583	105.3	13.8	12.7	0.178	18377	92.786		NA	NA	14	99	29.93
67189	1757194200000	2025-09-06	13:30:00	202.41	1.795	14.563	3.426	0.61	9.28	8.3	32.525	12.337	15.31	7.84	27.548	108.01	13.8	12.8	0.179	18571	180.151		NA	NA	13.9	99.2	29.93
67190	1757195100000	2025-09-06	13:45:00	228.583	2.156	14.519	3.411	0.6	9.407	8.31	7.277	5.185	1.89	2.09	27.45	109.33	13.8	12.9	0.181	18543	111.348		NA	NA	14	99.3	29.92
67191	1757196000000	2025-09-06	14:00:00	257.19	2.267	14.691	3.418	0.61	9.517	8.33	4.217	2.851	0.53	0.33	27.387	110.9	13.8	12.8	0.179	18634	89.892		NA	NA	14	99	29.92
67192	1757196900000	2025-09-06	14:15:00	244.462	3.318	14.734	3.489	0.6	9.277	8.28	9.046	4.543	5.15	1.95	27.986	108.64	13.8	12.7	0.179	18705	98.658		NA	NA	14	98.7	29.92
67193	1757197800000	2025-09-06	14:30:00	267.775	1.474	14.959	3.439	0.617	9.604	8.36	5.755	4.58	1.31	2.01	27.385	112.56	13.8	11.7	0.164	18219	107.365		NA	NA	13.9	98.5	29.92
67194	1757198700000	2025-09-06	14:45:00	224.351	0.679	15.04	3.469	0.612	9.734	8.35	6.054	5.127	1.15	1.89	27.595	114.43	13.8	11.8	0.166	18598	96.929		NA	NA	14	98.5	29.92
67195	1757199600000	2025-09-06	15:00:00	182.053	0.694	15.019	3.487	0.608	9.636	8.34	7.032	6.702	1.44	2.89	27.764	113.35	13.8	11.8	0.166	18505	74.559		NA	NA	14.1	98.3	29.92
67196	1757200500000	2025-09-06	15:15:00	271.903	0.389	14.845	3.296	0.608	9.191	8.25	6.533	3.883	0.81	2.95	26.2	106.71	13.8	18.4	0.257	18187	57.755		NA	NA	14.2	98.4	29.92
67197	1757201400000	2025-09-06	15:30:00	267.558	0.002	14.796	3.308	0.599	9.032	8.27	7.257	4.022	1.21	1.55	26.342	104.84	13.8	18.8	0.263	18063	49.918		NA	NA	14.3	98.3	29.92
67198	1757202300000	2025-09-06	15:45:00	56.227	0.846	14.738	3.234	0.609	9.166	8.24	7.279	4.82	1.38	3.23	25.729	105.85	13.8	19.8	0.278	18216	74.484		NA	NA	14.3	98.1	29.92
67199	1757203200000	2025-09-06	16:00:00	183.806	0.003	14.748	3.19	0.614	8.438	8.18	6.287	2.981	1.12	0.21	25.333	97.22	13.8	21.2	0.296	18125	122.248		NA	NA	14.4	97.9	29.91
67200	1757204100000	2025-09-06	16:15:00	240.575	0.928	14.763	3.117	0.594	8.02	8.12	8.173	6.059	2.22	3.56	24.685	92.08	13.8	20.7	0.29	18108	77.357		NA	NA	14.4	97.8	29.92
67201	1757205000000	2025-09-06	16:30:00	278.631	1.558	14.698	3.337	0.59	8.369	8.23	13.234	8.93	6.68	6.67	26.668	97.09	13.8	16	0.224	18393	72.514		NA	NA	14.4	97.7	29.92
67202	1757205900000	2025-09-06	16:45:00	237.003	1.784	14.608	3.36	0.617	8.816	8.23	9.123	5.345	1.75	2.05	26.932	102.25	13.8	16.1	0.225	17858	100.506		NA	NA	14.4	97.6	29.92
67203	1757206800000	2025-09-06	17:00:00	217.874	1.567	14.405	3.397	0.631	8.874	8.25	16.612	7.834	11.91	5.46	27.404	102.85	13.8	14.5	0.204	18245	125.636		NA	NA	14.3	97.7	29.92
67204	1757207700000	2025-09-06	17:15:00	233.753	2.384	14.407	3.394	0.602	8.823	8.23	23.303	7.813	6.93	3.09	27.374	102.24	13.8	17	0.239	18164	113.479		NA	NA	14.2	96.3	29.92
67205	1757208600000	2025-09-06	17:30:00	207.456	2.131	14.648	3.295	0.606	8.638	8.22	25.256	9.218	7.15	2.64	26.324	99.93	13.8	16.9	0.237	18276	85.261		NA	NA	14.2	96.3	29.92
67206	1757209500000	2025-09-06	17:45:00	222.015	1.544	14.605	3.277	0.609	8.563	8.21	27.196	11.859	3.31	1.79	26.197	98.91	13.8	18.1	0.253	18267	74.996		NA	NA	14.4	94.4	29.92
67207	1757210400000	2025-09-06	18:00:00	252.822	2.175	14.572	3.276	0.61	8.357	8.17	17.048	8.533	6.46	3.43	26.208	96.48	13.8	17.6	0.246	18322	50.002		NA	NA	14.5	91.9	29.92
67208	1757211300000	2025-09-06	18:15:00	246.191	1.07	14.537	3.282	0.601	8.192	8.17	20.45	10.368	6.65	2.99	26.291	94.56	13.8	17.5	0.244	18173	31.653		NA	NA	14.4	92.8	29.92
67209	1757212200000	2025-09-06	18:30:00	238.259	1.112	14.451	3.296	0.609	8.054	8.16	18.879	10.006	4.86	2.52	26.467	92.91	13.8	17	0.237	18264	12.27		NA	NA	14.3	93.2	29.93
67210	1757213100000	2025-09-06	18:45:00	231.397	1.477	14.41	3.292	0.6	8.182	8.19	14.014	8.687	4.21	2.18	26.458	94.3	13.8	16.5	0.231	18125	2.646		NA	NA	14.3	93.3	29.93
67211	1757214000000	2025-09-06	19:00:00	244.536	1.992	14.354	3.29	0.614	8.422	8.2	8.655	5.737	1.09	0.76	26.483	96.98	13.8	17.5	0.245	17981	0.222		NA	NA	14.3	93.3	29.93
67212	1757214900000	2025-09-06	19:15:00	235.502	2.616	14.36	3.308	0.615	8.425	8.2	8.212	5.471	1	1.07	26.641	97.11	13.8	17.7	0.248	18407	-0.029		NA	NA	14.3	93.3	29.93
67213	1757215800000	2025-09-06	19:30:00	238.381	3.613	14.327	3.313	0.612	8.442	8.2	36.877	14.095	11.49	4.09	26.709	97.27	13.8	17.6	0.246	18097	-0.01		NA	NA	14.3	92.8	29.93
67214	1757216700000	2025-09-06	19:45:00	253.934	2.778	14.292	3.32	0.606	8.413	8.19	10.304	6.415	0.89	1.49	26.791	96.92	13.8	17.5	0.245	18267	-0.015		NA	NA	14.4	92.8	29.93
67215	1757217600000	2025-09-06	20:00:00	256.356	3.076	14.233	3.312	0.613	8.276	8.18	7.608	4.502	1.31	1.22	26.762	95.22	13.8	17.9	0.251	18237	-0.01		NA	NA	14.5	92.1	29.93
67216	1757218500000	2025-09-06	20:15:00	241.154	2.954	14.136	3.325	0.616	8.236	8.19	32.324	9.319	7.95	2.03	26.946	94.68	13.8	18.2	0.255	18269	-0.047		NA	NA	14.5	92.5	29.94
67217	1757219400000	2025-09-06	20:30:00	239.073	2.419	14.063	3.332	0.608	8.302	8.2	26.381	9.117	9.08	3.83	27.064	95.36	13.8	18.4	0.257	18406	-0.021		NA	NA	14.4	93.5	29.95
67218	1757220300000	2025-09-06	20:45:00	236.947	2.409	14.137	3.337	0.6	8.367	8.21	26.696	13.875	14.68	8.52	27.053	96.24	13.8	18	0.252	18490	-0.01		NA	NA	14.4	93.5	29.95
67219	1757221200000	2025-09-06	21:00:00	171.898	1.331	14.081	3.298	0.625	8.364	8.2	7.691	7.899	1.23	3.59	26.741	95.91	13.8	18.8	0.263	18539	0.001		NA	NA	14.2	95	29.96
67220	1757222100000	2025-09-06	21:15:00	204.818	2.249	14.302	3.169	0.628	8.118	8.15	7.217	8.891	0.97	3.1	25.439	92.75	13.8	20.5	0.287	18285	-0.034		NA	NA	14	94.7	29.97
67221	1757223000000	2025-09-06	21:30:00	221.005	1.779	14.287	3.2	0.627	8.014	8.15	6.693	3.769	0.7	0.3	25.724	91.69	13.8	21.1	0.295	18351	-0.059		NA	NA	13.7	95.5	29.99
67222	1757223900000	2025-09-06	21:45:00	227.226	3.038	14.198	3.279	0.627	8.358	8.19	7.284	6.889	1.41	2.79	26.495	95.92	13.8	21.1	0.296	18370	-0.05		NA	NA	13.3	95.6	29.99
67223	1757224800000	2025-09-06	22:00:00	218.227	1.916	14.237	3.152	0.631	7.936	8.13	8.246	9.055	1.46	1.93	25.33	90.5	13.8	21.7	0.303	18311	-0.007		NA	NA	13.3	96.3	30
67224	1757225700000	2025-09-06	22:15:00	225.597	1.655	14.253	3.127	0.634	7.834	8.13	7.142	8.256	0.71	1.92	25.101	89.25	13.8	21.5	0.301	18282	-0.016		NA	NA	13.4	96.4	30
67225	1757226600000	2025-09-06	22:30:00	184.437	1.724	14.293	3.123	0.632	7.884	8.13	9.637	5.295	1.38	0.96	25.037	89.85	13.8	21.2	0.296	18236	-0.023		NA	NA	13.5	96.8	30.01
67226	1757227500000	2025-09-06	22:45:00	221.274	1.316	14.287	3.129	0.633	7.943	8.13	5.966	3.749	0.46	0.1	25.101	90.56	13.8	21.2	0.297	18312	-0.014		NA	NA	14	96.9	30.01
67227	1757228400000	2025-09-06	23:00:00	224.012	1.302	14.406	3.27	0.634	8.572	8.22	6.469	3.497	0.68	0.09	26.269	98.65	13.8	19.9	0.278	18359	-0.026		NA	NA	14	96.8	30.01
67228	1757229300000	2025-09-06	23:15:00	218.98	1.154	14.308	3.155	0.634	8.383	8.15	6.364	3.815	0.55	0.12	25.311	95.73	13.8	21.3	0.299	18161	-0.022		NA	NA	14	96.3	30.01
67229	1757230200000	2025-09-06	23:30:00	204.396	0.933	14.315	3.157	0.638	7.998	8.14	7.086	3.894	0.8	0.13	25.33	91.38	13.8	21	0.294	18326	-0.01		NA	NA	14.1	96.2	30.01
67230	1757231100000	2025-09-06	23:45:00	189.973	0.516	14.518	3.332	0.634	8.67	8.27	6.406	3.567	1.01	0.07	26.745	100.31	13.8	18.2	0.255	18379	-0.047		NA	NA	14.2	96.2	30.01
67231	1757232000000	2025-09-07	00:00:00	11.524	0.089	14.524	3.319	0.635	9.39	8.28	6.009	3.487	0.81	0.1	26.627	108.56	13.8	15.7	0.219	18491	-0.023		NA	NA	14.2	95.9	30
67232	1757232900000	2025-09-07	00:15:00	99.076	1.466	14.463	3.255	0.635	8.878	8.23	6.652	4.062	0.63	0.16	26.102	102.2	13.8	19	0.267	18163	-0.026		NA	NA	14.2	95.9	30
67233	1757233800000	2025-09-07	00:30:00	134.847	0.109	14.454	3.254	0.637	8.591	8.22	5.907	3.675	0.59	0.08	26.098	98.88	13.8	18.6	0.26	18383	-0.019		NA	NA	14.1	96.3	30.01
67234	1757234700000	2025-09-07	00:45:00	256.193	0.572	14.487	3.281	0.636	8.661	8.25	6.425	3.8	0.69	0.07	26.31	99.88	13.8	19.8	0.278	18282	-0.019		NA	NA	14.2	97.1	30.02
67235	1757235600000	2025-09-07	01:00:00	278.983	1.617	14.517	3.311	0.639	8.928	8.27	6.209	3.823	0.88	0.14	26.561	103.18	13.8	18.3	0.256	18354	-0.015		NA	NA	14.3	97.4	30.02
67236	1757236500000	2025-09-07	01:15:00	261.231	2.258	14.415	3.257	0.638	8.899	8.25	6.385	4.884	0.72	0.62	26.147	102.39	13.8	17.9	0.251	18397	-0.023		NA	NA	14.4	95.8	30.02
67237	1757237400000	2025-09-07	01:30:00	272.393	2.92	14.448	3.25	0.639	8.777	8.22	5.753	3.307	1.03	0.56	26.066	101	13.8	16.1	0.226	18393	-0.016		NA	NA	14.4	94	30.02
67238	1757238300000	2025-09-07	01:45:00	268.638	3.087	14.462	3.273	0.637	8.381	8.2	9.693	4.933	3.92	2.31	26.255	96.59	13.8	16.3	0.229	18344	-0.004		NA	NA	14.5	93.2	30.01
67239	1757239200000	2025-09-07	02:00:00	263.815	3.173	14.465	3.276	0.639	8.424	8.23	6.942	4.285	1.68	0.68	26.28	97.1	13.8	15.5	0.217	18371	-0.014		NA	NA	14.5	94.1	30.01
67240	1757240100000	2025-09-07	02:15:00	255.375	3.518	14.388	3.236	0.643	8.505	8.22	10.443	6.469	3.96	2.38	25.983	97.7	13.8	16.7	0.235	18398	-0.028		NA	NA	14.4	95.5	30.01
67241	1757241000000	2025-09-07	02:30:00	247.747	3.312	14.402	3.231	0.613	8.53	8.23	8.613	6.997	3.04	2.87	25.925	97.97	13.8	17.3	0.243	18207	-0.033		NA	NA	14.2	96.4	30.01
67242	1757241900000	2025-09-07	02:45:00	240.795	2.569	14.408	3.248	0.661	8.517	8.22	8.414	6.928	6.88	5.63	26.069	97.92	13.8	17	0.238	18397	-0.026		NA	NA	14.1	97.3	30.02
67243	1757242800000	2025-09-07	03:00:00	239.882	2.097	14.397	3.27	0.648	8.678	8.23	8.817	6.336	5.28	3.64	26.274	99.87	13.8	16.7	0.234	18312	-0.029		NA	NA	14.1	97.7	30.02
67244	1757243700000	2025-09-07	03:15:00	236.882	2.114	14.383	3.279	0.646	8.575	8.22	11.176	7.468	5.61	3.17	26.362	98.72	13.8	16.7	0.234	18348	-0.021		NA	NA	14.1	97.6	30.02
67245	1757244600000	2025-09-07	03:30:00	238.854	2.331	14.362	3.298	0.64	8.519	8.23	13.383	8.662	5.72	3.5	26.547	98.14	13.8	16.5	0.232	18221	-0.036		NA	NA	14	97.3	30.02
67246	1757245500000	2025-09-07	03:45:00	236.45	1.983	14.344	3.302	0.642	8.82	8.25	7.54	8.282	1.57	2.72	26.595	101.59	13.8	16	0.224	18466	-0.029		NA	NA	14	96.7	30.02
67247	1757246400000	2025-09-07	04:00:00	253.142	1.992	14.214	3.311	0.645	8.931	8.25	6.081	6.218	1.23	2.03	26.762	102.73	13.8	15.9	0.222	18583	-0.015		NA	NA	14	96.6	30.02
67248	1757247300000	2025-09-07	04:15:00	243.583	2.077	14.007	3.294	0.645	8.467	8.19	5.556	4.124	1.33	1.67	26.753	96.97	13.8	19.2	0.268	18497	-0.052		NA	NA	13.9	96.2	30.01
67249	1757248200000	2025-09-07	04:30:00	242.401	2.018	13.994	3.278	0.634	8.027	8.17	4.273	2.882	0.61	0.15	26.619	91.81	13.8	20.2	0.283	18508	-0.015		NA	NA	14	96.1	30.01
67250	1757249100000	2025-09-07	04:45:00	237.058	1.904	13.981	3.275	0.658	7.867	8.15	4.298	3.052	0.41	0.25	26.609	89.95	13.8	21	0.295	18530	-0.037		NA	NA	14.1	96.3	30.01
67251	1757250000000	2025-09-07	05:00:00	238.834	1.684	13.971	3.27	0.639	7.716	8.13	4.443	2.968	0.66	0.24	26.566	88.18	13.8	22	0.308	18426	-0.021		NA	NA	14.1	96.3	30.01
67252	1757250900000	2025-09-07	05:15:00	227.734	1.623	13.89	3.267	0.633	7.558	8.11	3.822	2.779	0.44	0.16	26.598	86.26	13.8	22.1	0.309	18282	0.116		NA	NA	14.1	96.1	30.02
67253	1757251800000	2025-09-07	05:30:00	174.347	0.847	13.881	3.263	0.643	7.536	8.11	3.249	2.521	0.29	0.15	26.567	85.97	13.8	21.5	0.301	18473	1.531		NA	NA	14.2	95.9	30.02
67254	1757252700000	2025-09-07	05:45:00	160.833	0.002	13.964	3.239	0.637	7.649	8.11	4.683	8.474	1.43	5.59	26.295	87.24	13.8	21.5	0.302	18471	5.404		NA	NA	14.2	95.9	30.02
67255	1757253600000	2025-09-07	06:00:00	99.256	1.327	13.916	3.265	0.64	7.533	8.1	5.936	3.452	2.89	1.1	26.556	85.99	13.8	20.9	0.293	18556	11.285		NA	NA	14.3	96	30.03
67256	1757254500000	2025-09-07	06:15:00	129.336	0.422	13.954	3.261	0.645	7.582	8.11	4.203	2.936	1.11	0.37	26.5	86.59	13.8	21.1	0.295	18485	24.032		NA	NA	14.4	96.1	30.03
67257	1757255400000	2025-09-07	06:30:00	111.397	0.567	13.947	3.271	0.646	7.603	8.12	8.95	9.404	4.27	7.22	26.589	86.87	13.8	20.6	0.288	18520	32.076		NA	NA	14.3	96.2	30.04
67258	1757256300000	2025-09-07	06:45:00	119.987	0.798	13.936	3.27	0.622	7.628	8.12	6.644	3.164	3.73	0.61	26.592	87.13	13.8	21.2	0.296	18557	41.77		NA	NA	14.3	96.1	30.04
67259	1757257200000	2025-09-07	07:00:00	130.189	0.711	13.871	3.305	0.636	7.585	8.12	7.426	6.973	4.06	6.76	26.95	86.72	13.8	21	0.294	18530	46.121		NA	NA	14.4	96.4	30.05
67260	1757258100000	2025-09-07	07:15:00	182.15	0.362	13.866	3.31	0.657	7.565	8.12	5.604	4.499	3.25	4.83	27.004	86.53	13.8	20.6	0.288	18573	70.082		NA	NA	14.5	96.3	30.05
67261	1757259000000	2025-09-07	07:30:00	269.242	0.002	13.819	3.334	0.634	7.535	8.12	3.375	3.068	1.07	2.13	27.25	86.24	13.8	20	0.28	18633	90.977		NA	NA	14.5	95.8	30.06
67262	1757259900000	2025-09-07	07:45:00	31.134	0.009	13.862	3.305	0.66	7.615	8.12	5.946	6.992	2.06	4.97	26.962	87.05	13.8	20.8	0.291	18559	89.687		NA	NA	14.4	96.1	30.06
67263	1757260800000	2025-09-07	08:00:00	67.22	0.396	13.789	3.353	0.676	7.535	8.13	3.683	3.159	0.99	2.15	27.447	86.26	13.8	19.5	0.273	18612	88.954		NA	NA	14.5	96.1	30.07
67264	1757261700000	2025-09-07	08:15:00	84.47	0.704	13.87	3.309	0.654	7.673	8.14	6.423	9.52	2.31	5.25	26.986	87.72	13.8	21	0.294	18518	104.626		NA	NA	14.6	95.9	30.07
67265	1757262600000	2025-09-07	08:30:00	97.559	0.41	13.681	3.355	0.633	7.601	8.14	3.356	2.636	0.8	0.36	27.54	86.88	13.8	20.1	0.282	18651	142.484		NA	NA	14.7	95.7	30.07
67266	1757263500000	2025-09-07	08:45:00	323.822	0.003	13.775	3.371	0.685	7.658	8.16	4.003	3.245	1.46	1.82	27.615	87.72	13.8	19.4	0.272	18656	180.173		NA	NA	14.8	95.6	30.07
67267	1757264400000	2025-09-07	09:00:00	118.583	0.002	13.748	3.371	0.666	7.633	8.14	4.469	4.709	1.74	2.72	27.633	87.4	13.8	18.5	0.259	18561	165.192		NA	NA	14.9	95.6	30.08
67268	1757265300000	2025-09-07	09:15:00	113.823	1.928	13.753	3.386	0.666	7.584	8.15	4.357	2.955	2.65	0.89	27.769	86.94	13.8	18.3	0.256	18672	240.412		NA	NA	14.9	95	30.08
67269	1757266200000	2025-09-07	09:30:00	116.903	1.505	13.906	3.399	0.663	7.97	8.19	2.821	2.472	0.49	0.38	27.773	91.64	13.8	17	0.238	18685	215.021		NA	NA	15	95	30.08
67270	1757267100000	2025-09-07	09:45:00	113.158	1.124	13.873	3.363	0.673	7.921	8.17	6.374	11.498	2.64	8.71	27.47	90.85	13.8	20	0.28	18532	246.06		NA	NA	14.7	97.6	30.09
67271	1757268000000	2025-09-07	10:00:00	106.911	1.402	13.93	3.337	0.654	7.908	8.17	5.938	8.143	2.32	6.99	27.2	90.65	13.8	20.1	0.282	18587	233.425		NA	NA	14.7	97.9	30.08
67272	1757268900000	2025-09-07	10:15:00	91.002	0.733	13.964	3.339	0.632	8.001	8.17	6.252	10.376	3.43	11.49	27.191	91.77	13.8	19.6	0.275	18469	364.179		NA	NA	14.7	98.3	30.09
67273	1757269800000	2025-09-07	10:30:00	53.305	0.949	14.057	3.343	0.642	8.125	8.19	5.142	10.697	1.94	8.12	27.165	93.35	13.8	19.2	0.269	18561	625.577		NA	NA	14.8	98.5	30.09
67274	1757270700000	2025-09-07	10:45:00	38.601	1.254	14.181	3.337	0.654	8.23	8.19	5.434	6.31	2.62	4.78	27.026	94.71	13.8	18.6	0.261	18550	295.846		NA	NA	14.7	98.5	30.09
67275	1757271600000	2025-09-07	11:00:00	6.127	1.053	14.435	3.355	0.648	8.499	8.24	4.686	6.134	1.64	5	27.003	98.27	13.8	15.7	0.22	17712	270.562		NA	NA	14.8	98.6	30.09
67276	1757272500000	2025-09-07	11:15:00	351.954	0.953	14.485	3.366	0.649	8.672	8.25	5.68	8.713	2.22	6.7	27.065	100.46	13.8	16.3	0.228	18472	248.352		NA	NA	14.9	98.3	30.09
67277	1757273400000	2025-09-07	11:30:00	355.089	0.578	14.536	3.367	0.658	8.65	8.25	6.43	7.883	3.81	5.48	27.039	100.3	13.8	15.7	0.22	18538	248.984		NA	NA	15	98.3	30.09
67278	1757274300000	2025-09-07	11:45:00	105.554	0.737	14.56	3.377	0.659	8.65	8.25	5.608	7.298	2.33	4.84	27.118	100.39	13.8	15	0.211	18659	299.508		NA	NA	15.1	97.9	30.09
67279	1757275200000	2025-09-07	12:00:00	35.05	0.636	14.58	3.401	0.673	8.68	8.26	5.667	8.096	2.4	4.43	27.314	100.91	13.8	14.6	0.204	18453	286.191		NA	NA	15.2	97.3	30.09
67280	1757276100000	2025-09-07	12:15:00	345.306	0.035	14.578	3.396	0.67	8.636	8.25	7.281	10.104	3.79	5.61	27.273	100.37	13.8	14.8	0.208	18448	306.458		NA	NA	15.4	96.9	30.09
67281	1757277000000	2025-09-07	12:30:00	62.275	0.388	14.686	3.406	0.655	8.586	8.26	5.775	7.875	2.24	4.09	27.287	99.99	13.8	13.6	0.191	18426	185.456		NA	NA	15.4	96.5	30.09
67282	1757277900000	2025-09-07	12:45:00	42.906	0.561	14.626	3.412	0.659	8.643	8.26	8.677	9.286	3.73	3.11	27.376	100.62	13.8	13.6	0.191	18652	195.904		NA	NA	15.4	96.1	30.09
67283	1757278800000	2025-09-07	13:00:00	8.095	1.006	14.588	3.435	0.664	8.58	8.24	8.824	8.917	2.73	2.7	27.611	99.95	13.8	14	0.196	18380	510.541		NA	NA	15.4	95.5	30.09
67284	1757279700000	2025-09-07	13:15:00	13.348	0.325	14.696	3.423	0.665	8.519	8.25	10.731	8.19	7.63	6.56	27.427	99.37	13.8	14.1	0.197	18337	225.454		NA	NA	15.6	95.1	30.09
67285	1757280600000	2025-09-07	13:30:00	272.7	1.244	14.708	3.403	0.66	8.574	8.25	13.855	12.535	2.29	3.47	27.238	99.89	13.8	14.7	0.206	18587	222.568		NA	NA	15.8	93.3	30.09
67286	1757281500000	2025-09-07	13:45:00	264.944	1.459	14.763	3.402	0.656	8.671	8.24	9.941	8.401	2.62	1.87	27.195	101.09	13.8	14.5	0.202	18438	187.17		NA	NA	16	91.1	30.08
67287	1757282400000	2025-09-07	14:00:00	300.515	1.886	14.695	3.415	0.661	8.653	8.24	19.13	15.363	8.69	8.31	27.357	100.86	13.8	14.7	0.206	18260	192.231		NA	NA	16.1	91.2	30.08
67288	1757283300000	2025-09-07	14:15:00	303.486	2.903	14.738	3.411	0.655	8.576	8.23	21.987	17.209	4.05	4.08	27.29	100.01	13.8	14.7	0.206	18442	252.801		NA	NA	16	90.1	30.08
67289	1757284200000	2025-09-07	14:30:00	284.742	2.622	14.726	3.414	0.657	8.312	8.2	19.563	11.558	9.81	7.49	27.323	96.93	13.8	14.5	0.203	18281	179.838		NA	NA	15.8	89.2	30.08
67290	1757285100000	2025-09-07	14:45:00	286.569	2.118	14.684	3.42	0.666	8.344	8.23	10.194	11.839	7.37	10.52	27.409	97.28	14	14.7	0.206	18564	150.387		NA	NA	15.9	87.6	30.08
67291	1757286000000	2025-09-07	15:00:00	273.665	2.706	14.679	3.411	0.667	8.568	8.24	5.767	6.619	1.25	1.93	27.337	99.84	13.8	14.4	0.202	18518	238.717		NA	NA	16.1	86.5	30.08
67292	1757286900000	2025-09-07	15:15:00	255.245	1.705	14.668	3.413	0.667	8.648	8.24	5.156	6.299	1.28	2.16	27.362	100.74	13.8	14.2	0.199	18588	165.706		NA	NA	16.2	85.9	30.07
67293	1757287800000	2025-09-07	15:30:00	286.275	1.005	14.724	3.404	0.659	8.6	8.23	6.231	5.691	1.77	1.66	27.24	100.23	13.8	14.6	0.205	18600	156.539		NA	NA	16.2	85.6	30.07
67294	1757288700000	2025-09-07	15:45:00	214.182	0.673	14.733	3.395	0.661	8.743	8.27	7.312	9.553	2.59	5.07	27.155	101.86	13.8	14.4	0.202	18653	189.172		NA	NA	16	86.1	30.07
67295	1757289600000	2025-09-07	16:00:00	183.69	0.55	14.809	3.397	0.645	8.9	8.26	9.563	8.484	6.14	5.7	27.122	103.82	13.8	14.5	0.203	18392	172.765		NA	NA	15.9	86.7	30.07
67296	1757290500000	2025-09-07	16:15:00	198.63	1.048	14.818	3.391	0.65	8.848	8.25	7.32	6.763	3.22	3.38	27.058	103.18	13.8	15.9	0.223	18527	150.797		NA	NA	16	86.3	30.07
67297	1757291400000	2025-09-07	16:30:00	209.703	1.355	14.543	3.356	0.646	8.758	8.22	16.488	14.992	7.3	9.09	26.939	101.52	13.8	16.6	0.233	18422	110.587		NA	NA	15.9	86.7	30.06
67298	1757292300000	2025-09-07	16:45:00	218.051	1.058	14.349	3.33	0.652	8.367	8.17	9.983	7.509	2.55	2.93	26.842	96.57	13.8	18.9	0.264	18376	67.057		NA	NA	15.9	86.8	30.06
67299	1757293200000	2025-09-07	17:00:00	256.821	0.917	14.346	3.329	0.658	8.066	8.17	15.52	10.963	5.11	4.96	26.835	93.06	13.8	19.3	0.27	18320	44.476		NA	NA	15.9	87.6	30.05
67300	1757294100000	2025-09-07	17:15:00	226.234	1.197	14.287	3.328	0.66	8.074	8.16	13.856	8.33	3.53	2.68	26.869	93.05	13.8	19	0.266	18417	29.708		NA	NA	15.7	88.9	30.06
67301	1757295000000	2025-09-07	17:30:00	233.056	1.78	14.576	3.364	0.624	8.279	8.23	26.301	14.388	13.54	9.88	26.984	96.01	13.8	17.9	0.25	18459	31.157		NA	NA	15.9	86.6	30.05
67302	1757295900000	2025-09-07	17:45:00	236.798	1.547	14.661	3.37	0.649	8.627	8.23	31.751	18.654	8.53	8.16	26.983	100.25	13.8	17.1	0.239	18277	23.9		NA	NA	15.8	86.9	30.05
67303	1757296800000	2025-09-07	18:00:00	238.426	1.625	14.682	3.377	0.645	8.628	8.24	24.935	15.356	7.71	9.22	27.03	100.33	13.8	16.6	0.232	18340	13.65		NA	NA	15.6	88.4	30.05
67304	1757297700000	2025-09-07	18:15:00	256.182	1.726	14.456	3.351	0.651	8.559	8.2	13.126	8.316	2.01	1.49	26.958	99.04	13.8	17.6	0.247	18480	9.921		NA	NA	15.6	87.6	30.05
67305	1757298600000	2025-09-07	18:30:00	241.157	1.807	14.374	3.345	0.649	8.389	8.19	16.782	9.737	2.19	1.2	26.961	96.9	13.8	19.6	0.274	17654	3.931		NA	NA	15.6	88.2	30.05
67306	1757299500000	2025-09-07	18:45:00	237.512	1.558	14.372	3.347	0.648	8.315	8.19	19.607	11.082	2.28	1.03	26.982	96.06	13.8	18.3	0.257	18574	1.033		NA	NA	15.7	87.2	30.05
67307	1757300400000	2025-09-07	19:00:00	228.539	2.084	14.251	3.348	0.629	8.279	8.18	23.337	12.255	2.88	1.36	27.067	95.47	13.8	18.5	0.259	18622	0.047		NA	NA	15.5	86.7	30.06
67308	1757301300000	2025-09-07	19:15:00	245.805	2.221	14.228	3.351	0.652	8.097	8.16	5.668	4.358	0.55	0.31	27.118	93.34	13.8	18.1	0.254	18599	-0.021		NA	NA	15.5	86.4	30.06
67309	1757302200000	2025-09-07	19:30:00	238.059	2.73	14.163	3.363	0.655	7.936	8.16	9.911	5.856	0.8	0.25	27.264	91.46	13.8	17.9	0.25	18550	-0.025		NA	NA	15.5	85.4	30.06
67310	1757303100000	2025-09-07	19:45:00	224.156	1.567	14.033	3.368	0.657	7.774	8.13	9.124	5.828	0.7	0.32	27.406	89.45	13.8	18.1	0.254	18294	-0.015		NA	NA	15.5	85.8	30.07
67311	1757304000000	2025-09-07	20:00:00	234.928	1.11	14.081	3.369	0.655	7.53	8.12	9.391	6.136	0.8	0.25	27.376	86.69	13.9	18.1	0.254	18588	-0.023		NA	NA	15.5	86.3	30.07
67312	1757304900000	2025-09-07	20:15:00	203.822	1.257	14.061	3.363	0.655	7.341	8.11	9.942	6.2	0.99	0.15	27.338	84.46	13.8	18.3	0.256	18459	-0.012		NA	NA	15.6	84.9	30.07
67313	1757305800000	2025-09-07	20:30:00	139.999	1.544	14.052	3.364	0.682	7.467	8.13	7.269	4.962	2.22	1.28	27.358	85.9	13.8	20	0.281	18230	-0.01		NA	NA	15.6	84.5	30.07
67314	1757306700000	2025-09-07	20:45:00	80.404	0.319	14.085	3.362	0.632	7.388	8.12	9.641	5.777	1.13	0.13	27.31	85.02	13.8	18.6	0.26	18436	-0.016		NA	NA	15.2	87.9	30.07
67315	1757307600000	2025-09-07	21:00:00	305.355	0.003	14.033	3.36	0.658	7.129	8.07	6.678	5.467	0.61	0.18	27.337	81.97	13.8	18.7	0.262	18554	-0.015		NA	NA	15.1	89	30.07
67316	1757308500000	2025-09-07	21:15:00	286.221	0.52	14.04	3.356	0.659	7.216	8.13	4.497	4.21	0.6	0.13	27.294	82.96	13.8	18.7	0.262	18694	-0.016		NA	NA	15	88.1	30.08
67317	1757309400000	2025-09-07	21:30:00	326.11	0.003	14.172	3.339	0.658	7.799	8.16	3.985	3.716	0.53	0.63	27.046	89.76	13.8	18.3	0.257	18580	-0.014		NA	NA	15	88.6	30.08
67318	1757310300000	2025-09-07	21:45:00	265.546	0.652	14.268	3.316	0.652	8.149	8.18	3.808	3.451	0.46	0.07	26.774	93.81	13.8	19.3	0.27	18505	-0.025		NA	NA	15.1	89.2	30.08
67319	1757311200000	2025-09-07	22:00:00	293.624	0.61	14.313	3.322	0.657	8.271	8.18	3.615	3.254	0.39	0.09	26.798	95.33	13.8	18.8	0.263	18598	-0.054		NA	NA	15.4	87.4	30.08
67320	1757312100000	2025-09-07	22:15:00	3.065	0.997	14.059	3.268	0.657	8.318	8.17	3.596	3.283	0.33	0.12	26.491	95.23	13.8	20.6	0.288	18552	-0.004		NA	NA	14.9	90.3	30.08
67321	1757313000000	2025-09-07	22:30:00	85.435	0.652	14.1	3.258	0.655	8.093	8.15	4.204	3.358	0.58	0.17	26.366	92.63	13.8	21.3	0.298	18529	-0.034		NA	NA	14.7	92.7	30.08
67322	1757313900000	2025-09-07	22:45:00	122.222	0.377	14.088	3.214	0.655	7.699	8.09	3.78	3.033	0.22	0.29	25.984	87.88	13.8	22.3	0.312	18451	-0.028		NA	NA	14.5	93.2	30.07
67323	1757314800000	2025-09-07	23:00:00	64.424	0.416	14.096	3.193	0.626	7.547	8.08	4.013	3.327	0.43	0.21	25.795	86.06	13.8	22.4	0.314	18382	-0.015		NA	NA	14.4	93.6	30.07
67324	1757315700000	2025-09-07	23:15:00	68.306	0.382	14.214	3.194	0.655	7.64	8.1	4.241	3.507	0.46	0.24	25.718	87.28	13.8	21.8	0.306	18412	-0.029		NA	NA	14.4	94.3	30.07
67325	1757316600000	2025-09-07	23:30:00	102.363	0.699	14.231	3.198	0.651	7.755	8.1	4.156	3.819	0.29	0.13	25.75	88.64	13.8	21.5	0.301	18458	-0.058		NA	NA	14.4	94.2	30.07
67326	1757317500000	2025-09-07	23:45:00	229.906	0.641	14.31	3.198	0.656	7.552	8.09	4.443	4.32	0.33	0.14	25.691	86.42	13.8	21.9	0.307	18413	-0.026		NA	NA	14.8	93.2	30.07
67327	1757318400000	2025-09-08	00:00:00	250.757	0.885	14.344	3.234	0.674	7.544	8.1	4.891	5.106	0.32	0.27	25.993	86.55	13.8	22.3	0.312	18430	-0.03		NA	NA	14.8	93.1	30.07
67328	1757319300000	2025-09-08	00:15:00	248.172	0.809	14.2	3.253	0.652	7.732	8.12	4.533	4.53	0.36	0.15	26.258	88.61	13.8	20.8	0.291	18514	-0.022		NA	NA	15.1	92.5	30.06
67329	1757320200000	2025-09-08	00:30:00	245.833	0.163	14.347	3.251	0.651	7.845	8.14	4.609	4.99	0.34	0.16	26.138	90.1	13.8	21.1	0.295	18415	-0.014		NA	NA	15.1	92.2	30.06
67330	1757321100000	2025-09-08	00:45:00	62.726	0.003	14.316	3.275	0.648	7.972	8.16	4.594	4.902	0.26	0.16	26.379	91.63	13.8	20.8	0.291	18388	-0.014		NA	NA	15	92.9	30.06
67331	1757322000000	2025-09-08	01:00:00	70.946	0.121	14.342	3.27	0.65	8.085	8.17	4.775	4.668	0.37	0.13	26.316	92.93	13.8	20.7	0.29	18411	-0.019		NA	NA	15	92.3	30.06
67332	1757322900000	2025-09-08	01:15:00	179.674	0.009	14.361	3.24	0.624	7.911	8.13	4.718	5.119	0.31	0.3	26.032	90.83	13.8	21.6	0.302	18078	-0.022		NA	NA	15	93.4	30.05
67333	1757323800000	2025-09-08	01:30:00	76.177	0.082	14.272	3.163	0.667	7.753	8.09	6.345	6.236	0.78	0.44	25.411	88.53	13.8	21.2	0.296	18286	-0.03		NA	NA	15	92.6	30.05
67334	1757324700000	2025-09-08	01:45:00	243.207	0.67	14.329	3.248	0.648	7.626	8.13	6.214	5.818	0.42	0.12	26.127	87.56	13.8	21.7	0.304	18066	-0.029		NA	NA	14.7	93.2	30.04
67335	1757325600000	2025-09-08	02:00:00	7.43	0.739	14.33	3.298	0.649	7.943	8.17	7.193	5.652	0.56	0.16	26.572	91.46	13.8	19.4	0.272	18148	-0.023		NA	NA	14.7	93.5	30.04
67336	1757326500000	2025-09-08	02:15:00	29.203	0.647	14.318	3.303	0.649	8.26	8.19	8.29	5.555	0.85	0.33	26.625	95.11	13.8	19	0.265	18107	-0.029		NA	NA	14.7	93.8	30.04
67337	1757327400000	2025-09-08	02:30:00	35.434	0.53	14.276	3.309	0.647	8.385	8.21	7.173	39.897	1.81	31.06	26.707	96.51	13.8	18.2	0.255	18423	-0.04		NA	NA	14.9	93.3	30.04
67338	1757328300000	2025-09-08	02:45:00	66.127	0.368	14.276	3.31	0.65	8.471	8.21	7.809	5.085	1.17	0.23	26.713	97.51	13.8	17.9	0.251	18321	-0.012		NA	NA	14.7	94.2	30.04
67339	1757329200000	2025-09-08	03:00:00	20.527	0.003	14.255	3.318	0.647	8.562	8.23	11.374	5.201	1.83	0.2	26.799	98.57	13.8	17.9	0.25	18226	-0.016		NA	NA	14.8	94	30.04
67340	1757330100000	2025-09-08	03:15:00	113.227	0.002	14.177	3.321	0.648	8.461	8.2	8.556	4.854	1.18	0.12	26.879	97.3	13.8	18	0.253	18167	-0.04		NA	NA	14.7	94.2	30.04
67341	1757331000000	2025-09-08	03:30:00	350.026	0.189	14.144	3.324	0.648	7.983	8.15	8.117	5.053	1.21	0.22	26.933	91.77	13.8	17.9	0.251	18088	-0.016		NA	NA	14.7	94.4	30.03
67342	1757331900000	2025-09-08	03:45:00	12.448	0.482	14.158	3.319	0.646	8.141	8.21	7.578	5.539	0.98	0.5	26.878	93.57	13.8	17.4	0.244	18563	-0.026		NA	NA	14.6	94.1	30.03
67343	1757332800000	2025-09-08	04:00:00	8.365	0.758	14.174	3.318	0.645	8.19	8.18	9.051	5.503	1.92	1.14	26.854	94.15	13.8	17.5	0.245	18587	-0.021		NA	NA	14.4	95.4	30.03
67344	1757333700000	2025-09-08	04:15:00	13.743	0.603	14.056	3.34	0.644	8.123	8.19	51.748	4.94	8.07	0.31	27.138	93.33	13.8	17.5	0.246	18197	0.01		NA	NA	14.4	96.2	30.03
67345	1757334600000	2025-09-08	04:30:00	40.64	0.375	14.315	3.31	0.645	8.246	8.21	8.306	5.725	0.56	0.13	26.687	94.96	13.8	18	0.252	18116	-0.022		NA	NA	14.3	96.7	30.03
67346	1757335500000	2025-09-08	04:45:00	29.215	0.334	14.337	3.309	0.644	8.405	8.21	7.659	6.148	0.74	0.11	26.667	96.84	13.8	17	0.238	18441	-0.015		NA	NA	14.2	96.9	30.03
67347	1757336400000	2025-09-08	05:00:00	29.443	0.378	14.332	3.302	0.641	8.514	8.22	5.981	5.149	0.85	0.06	26.6	98.04	13.8	17.8	0.25	18665	-0.011		NA	NA	14.2	96.9	30.03
67348	1757337300000	2025-09-08	05:15:00	8.328	0.661	14.318	3.304	0.644	8.621	8.22	5.131	4.686	0.41	0.11	26.634	99.27	13.8	17.8	0.25	18459	0.164		NA	NA	14.2	97.5	30.03
67349	1757338200000	2025-09-08	05:30:00	53.405	0.364	14.302	3.301	0.643	8.579	8.22	6.792	4.75	1.41	0.2	26.616	98.75	13.8	18.3	0.256	18083	2.103		NA	NA	14.1	97.6	30.03
67350	1757339100000	2025-09-08	05:45:00	30.768	0.003	14.275	3.273	0.642	8.51	8.21	6.15	4.31	0.56	0.12	26.386	97.76	13.8	18.4	0.258	18585	8.768		NA	NA	14.1	97.7	30.03
67351	1757340000000	2025-09-08	06:00:00	27.282	0.003	14.278	3.293	0.645	8.35	8.19	4.805	4.807	0.31	0.39	26.558	96.03	13.8	17.9	0.251	18283	21.96		NA	NA	14.1	97.8	30.03
67352	1757340900000	2025-09-08	06:15:00	268.145	0.002	14.248	3.293	0.645	8.257	8.17	6.864	4.652	0.78	0.19	26.585	94.92	13.8	18.4	0.258	18548	43.068		NA	NA	14.1	97.7	30.03
67353	1757341800000	2025-09-08	06:30:00	213.666	0.002	14.233	3.307	0.642	8.312	8.2	4.998	4.855	0.47	0.86	26.714	95.6	13.8	18.7	0.262	18570	61.714		NA	NA	14.1	97.7	30.03
67354	1757342700000	2025-09-08	06:45:00	222.761	0.002	14.211	3.306	0.644	8.41	8.19	4.418	5.14	0.43	0.28	26.724	96.69	13.8	18.3	0.256	18204	90.631		NA	NA	14.2	97.5	30.03
67355	1757343600000	2025-09-08	07:00:00	212.34	0.292	14.193	3.258	0.639	8.091	8.13	3.807	4.772	0.43	0.28	26.31	92.74	13.8	20.1	0.281	18184	126.06		NA	NA	14.2	97.5	30.03
67356	1757344500000	2025-09-08	07:15:00	188.046	0.002	14.182	3.285	0.641	7.947	8.15	4.143	4.341	0.64	0.16	26.552	91.21	13.8	19.9	0.279	18386	178.317		NA	NA	14.3	97.6	30.03
67357	1757345400000	2025-09-08	07:30:00	96.149	0.578	14.217	3.302	0.645	8.142	8.18	5.477	11.165	1.56	5.14	26.686	93.59	13.8	18.9	0.265	18395	219.154		NA	NA	14.3	97.5	30.03
67358	1757346300000	2025-09-08	07:45:00	78.352	0.362	14.211	3.308	0.645	8.434	8.21	3.534	7.893	0.55	2.44	26.741	96.96	13.8	17.8	0.25	18679	284.146		NA	NA	14.5	97.3	30.04
67359	1757347200000	2025-09-08	08:00:00	93.371	0.002	14.165	3.317	0.659	7.73	8.12	5.635	15.375	3.06	9.81	26.849	88.85	13.8	19.3	0.271	18611	502.459		NA	NA	14.7	97.3	30.04
67360	1757348100000	2025-09-08	08:15:00	109.992	0.002	14.203	3.322	0.65	7.642	8.12	3.938	12.031	2.08	6.69	26.875	87.93	13.8	19.1	0.267	18661	312.156		NA	NA	15.1	96.5	30.04
67361	1757349000000	2025-09-08	08:30:00	32.335	0.578	14.209	3.319	0.644	7.703	8.13	4.182	12.96	1.45	4.68	26.841	88.62	13.8	18.8	0.264	18666	312.692		NA	NA	14.8	94.9	30.04
67362	1757349900000	2025-09-08	08:45:00	36.677	1.083	14.218	3.318	0.639	7.807	8.14	4.288	13.706	0.85	5.85	26.825	89.83	13.8	18.5	0.259	18620	397.114		NA	NA	14.8	96	30.04
67363	1757350800000	2025-09-08	09:00:00	46.403	0.872	14.239	3.321	0.646	7.92	8.16	7.333	16.288	2.18	5.79	26.84	91.17	13.8	18.5	0.259	18648	592.094		NA	NA	14.6	96.4	30.04
67364	1757351700000	2025-09-08	09:15:00	53.395	0.474	14.269	3.323	0.642	8.206	8.19	10.04	24.249	3.33	12.56	26.837	94.52	13.8	18.1	0.254	18588	681.922		NA	NA	15.1	96.5	30.04
67365	1757352600000	2025-09-08	09:30:00	38.287	0.618	14.303	3.334	0.643	8.332	8.18	6.974	15.63	3.47	10.64	26.907	96.07	13.8	18.3	0.257	18685	735.305		NA	NA	15	95.6	30.04
67366	1757353500000	2025-09-08	09:45:00	54.673	0.734	14.279	3.345	0.642	8.146	8.17	8.011	12.481	3.51	3.19	27.022	93.94	13.8	17.8	0.25	18618	653.867		NA	NA	15.2	95.2	30.04
67367	1757354400000	2025-09-08	10:00:00	18.957	0.565	14.253	3.35	0.641	7.993	8.16	8.375	24.597	4.15	12.1	27.086	92.16	13.8	18.2	0.255	18513	732.129		NA	NA	15.3	94.9	30.04
67368	1757355300000	2025-09-08	10:15:00	72.856	0.585	14.227	3.346	0.644	7.861	8.14	5.958	14.055	2.27	6.7	27.068	90.59	13.8	18.3	0.257	18424	921.754		NA	NA	15.7	93.2	30.04
67369	1757356200000	2025-09-08	10:30:00	105.745	0.579	14.37	3.348	0.661	7.892	8.16	4.637	17.168	2.17	10.05	26.985	91.16	13.8	17.4	0.244	18516	828.447		NA	NA	16.1	91.8	30.03
67370	1757357100000	2025-09-08	10:45:00	107.141	0.948	14.77	3.359	0.639	8.227	8.22	6.62	27.124	1.88	10.91	26.81	95.66	13.8	17.9	0.25	18559	799.99		NA	NA	16.2	91.5	30.03
67371	1757358000000	2025-09-08	11:00:00	99.568	1.07	14.666	3.354	0.624	8.685	8.23	4.581	10.659	1.93	6.9	26.84	100.8	13.8	17.6	0.246	18417	876.558		NA	NA	16.4	89.8	30.02
67372	1757358900000	2025-09-08	11:15:00	100.301	0.603	15.68	3.37	0.637	8.368	8.17	8.186	29.542	3.2	10.14	26.287	98.73	13.8	20	0.281	18472	767.081		NA	NA	16.5	88.6	30.02
67373	1757359800000	2025-09-08	11:30:00	228.133	0.563	15.785	3.374	0.633	8.277	7.86	6.859	20.925	1.92	9.74	26.253	97.89	13.8	19.7	0.276	18395	798.866		NA	NA	17	86.6	30.02
67374	1757360700000	2025-09-08	11:45:00	96.329	1.342	15.388	3.37	0.627	8.517	8.02	7.868	17.931	3.38	12.02	26.486	100.09	13.8	19.2	0.268	18388	616.105		NA	NA	16.7	87.7	30.02
67375	1757361600000	2025-09-08	12:00:00	35.171	0.282	15.888	3.449	0.634	8.772	7.85	6.107	14.932	1.44	4.75	26.83	104.38	13.8	15.3	0.214	18249	608.787		NA	NA	17.6	81.6	30.01
67376	1757362500000	2025-09-08	12:15:00	101.599	0.625	15.81	3.327	0.646	8.358	7.83	7.559	19.587	2.95	10.42	25.835	98.73	13.8	21.2	0.297	17955	827.293		NA	NA	17.2	85.8	30.01
67377	1757363400000	2025-09-08	12:30:00	215.141	1.396	15.424	3.303	0.631	7.993	8.03	4.838	8.069	1.41	3.15	25.882	93.77	13.8	22.5	0.316	18143	571.597		NA	NA	17.9	80.5	30
67378	1757364300000	2025-09-08	12:45:00	247.676	3.15	15.588	3.391	0.622	7.934	8.11	31.171	53.719	5.22	13.57	26.535	93.71	14.1	19.7	0.276	18226	1222.269		NA	NA	17.4	81.4	29.99
67379	1757365200000	2025-09-08	13:00:00	239.898	2.996	15.571	3.405	0.619	8.008	8.11	9.366	10.919	4.61	5.56	26.668	94.6	14	17.8	0.25	18398	667.476		NA	NA	17.2	82.4	29.99
67380	1757366100000	2025-09-08	13:15:00	235.555	3.13	15.558	3.428	0.626	7.932	8.12	5.604	6.904	2.88	3.26	26.877	93.79	13.8	15.9	0.223	18340	896.364		NA	NA	17.1	83.1	29.99
67381	1757367000000	2025-09-08	13:30:00	240.672	3.178	15.615	3.423	0.596	7.92	8.12	5.275	8.35	3.53	4.76	26.789	93.71	13.8	16.3	0.229	18353	898.815		NA	NA	17.3	82	29.99
67382	1757367900000	2025-09-08	13:45:00	236.198	3.465	15.673	3.435	0.627	8.02	8.13	5.738	9.132	3.86	8.63	26.855	95.05	13.8	16	0.224	18405	553.081		NA	NA	17.2	82.4	29.98
67383	1757368800000	2025-09-08	14:00:00	236.414	3.067	15.759	3.459	0.643	8.027	8.14	4.192	5.022	2.74	1.86	27.006	95.39	13.8	15.5	0.217	18599	1076.342		NA	NA	17.2	82.4	29.98
67384	1757369700000	2025-09-08	14:15:00	238.142	3.221	15.853	3.446	0.591	8.037	8.13	5.03	5.866	3.14	2.61	26.833	95.55	13.8	15.7	0.219	18405	1060.507		NA	NA	17.4	80.6	29.98
67385	1757370600000	2025-09-08	14:30:00	239.381	3.097	15.916	3.458	0.616	8.045	8.14	5.134	4.043	2.26	1	26.888	95.8	13.8	15.4	0.216	18411	991.896		NA	NA	17.3	80.1	29.97
67386	1757371500000	2025-09-08	14:45:00	226.085	3.012	15.888	3.464	0.615	8.149	8.14	6.876	7.814	4.12	4.47	26.961	97.03	13.8	15.3	0.214	18608	806.63		NA	NA	16.9	83.2	29.96
67387	1757372400000	2025-09-08	15:00:00	227.979	2.8	15.696	3.474	0.621	8.102	8.14	6.174	6.06	4.74	3.94	27.176	96.25	13.8	15.6	0.219	18620	808.798		NA	NA	17.1	82.2	29.96
67388	1757373300000	2025-09-08	15:15:00	256.362	2.357	15.945	3.475	0.622	8.115	8.14	8.862	7.275	4.14	3.29	27.02	96.79	13.8	16.2	0.227	18504	283.75		NA	NA	17.3	80.6	29.95
67389	1757374200000	2025-09-08	15:30:00	276.942	2.568	16.083	3.468	0.619	8.127	8.13	5.869	4.872	3.46	1.92	26.867	97.12	13.8	16.7	0.234	18400	235.906		NA	NA	18.2	74	29.95
67390	1757375100000	2025-09-08	15:45:00	248.16	2.831	16.026	3.47	0.617	8.157	7.76	8.389	8.184	4.75	4.94	26.916	97.4	13.8	16.4	0.229	18439	677.677		NA	NA	17.8	77.4	29.95
67391	1757376000000	2025-09-08	16:00:00	234.43	2.854	15.919	3.464	0.587	8.496	7.97	9.095	10.637	5.25	8	26.938	101.26	13.8	16.2	0.228	18536	546.891		NA	NA	17.3	80.1	29.94
67392	1757376900000	2025-09-08	16:15:00	232.39	3.196	15.945	3.463	0.599	8.635	7.93	4.084	5.686	2.12	4.49	26.911	102.94	13.8	16	0.225	18535	480.279		NA	NA	17.1	81.5	29.94
67393	1757377800000	2025-09-08	16:30:00	233.129	3.488	16.003	3.467	0.608	8.539	7.94	2.662	2.923	0.88	0.99	26.91	101.91	13.8	16.1	0.226	18505	406.893		NA	NA	16.5	84.6	29.94
67394	1757378700000	2025-09-08	16:45:00	231.086	3.42	15.97	3.469	0.577	8.482	7.94	4.008	5.931	2.11	3.19	26.952	101.19	13.8	16	0.224	18512	280.086		NA	NA	16.4	85.3	29.94
67395	1757379600000	2025-09-08	17:00:00	238.077	3.687	15.873	3.474	0.597	8.55	7.95	5.669	6.437	5.61	7.25	27.059	101.88	13.8	15.6	0.219	18579	289.214		NA	NA	16.1	86.3	29.93
67396	1757380500000	2025-09-08	17:15:00	236.782	3.493	15.715	3.477	0.569	8.485	8.1	8.062	11.928	6.72	10.81	27.195	100.9	13.8	15.2	0.213	18547	226.906		NA	NA	16	85.9	29.94
67397	1757381400000	2025-09-08	17:30:00	235.112	3.19	15.594	3.469	0.595	8.189	8.16	3.516	4.983	2.53	5.64	27.205	97.13	13.8	15.4	0.216	18490	169.301		NA	NA	16	85.2	29.93
67398	1757382300000	2025-09-08	17:45:00	234.58	3.693	15.558	3.463	0.617	8.208	8.16	5.055	3.737	4.31	2.1	27.177	97.25	13.8	15.7	0.22	18252	117.138		NA	NA	15.9	84.5	29.93
67399	1757383200000	2025-09-08	18:00:00	235.165	3.425	15.495	3.47	0.622	8.267	8.17	6.161	7.091	4.11	5.29	27.285	97.89	13.8	15.2	0.213	18588	75.416		NA	NA	15.7	85.8	29.93
67400	1757384100000	2025-09-08	18:15:00	230.446	3.196	15.417	3.469	0.6	8.357	8.18	7.17	6.078	5.92	4.06	27.324	98.83	13.8	14.9	0.209	18583	38.343		NA	NA	15.2	88	29.93
67401	1757385000000	2025-09-08	18:30:00	227.697	3.732	15.337	3.453	0.637	8.388	8.18	8.286	9.98	4.58	6.01	27.24	98.98	13.8	15	0.21	18650	12.864		NA	NA	15.1	88.3	29.93
67402	1757385900000	2025-09-08	18:45:00	234.318	4.153	15.212	3.448	0.59	8.485	8.19	10.19	12.526	5.94	7.7	27.287	99.91	13.8	15.1	0.212	18517	2.013		NA	NA	14.8	87.9	29.94
67403	1757386800000	2025-09-08	19:00:00	235.602	4.066	15.132	3.444	0.613	8.607	8.19	9.991	14.589	5.66	9.73	27.311	101.19	13.8	15.4	0.216	18653	0.099		NA	NA	14.7	88.8	29.94
67404	1757387700000	2025-09-08	19:15:00	240.294	4.078	14.976	3.436	0.625	8.641	8.2	9.954	15.773	4.93	9.39	27.343	101.3	13.8	15.8	0.221	18403	-0.019		NA	NA	14.5	89.6	29.95
67405	1757388600000	2025-09-08	19:30:00	240.649	3.846	14.911	3.435	0.611	8.595	8.19	10.409	18.596	6.03	11.5	27.387	100.65	13.8	15.3	0.215	18657	-0.019		NA	NA	14.4	90.7	29.95
67406	1757389500000	2025-09-08	19:45:00	235.555	3.531	14.873	3.433	0.62	8.594	8.19	9.321	16.913	4.75	10.61	27.389	100.56	13.8	15.5	0.218	18697	-0.016		NA	NA	14.4	91.2	29.95
67407	1757390400000	2025-09-08	20:00:00	232.88	3.486	14.788	3.428	0.611	8.56	8.19	8.9	15.648	4.22	9.5	27.406	100	13.8	15.3	0.215	18646	0.006		NA	NA	14.3	91.8	29.95
67408	1757391300000	2025-09-08	20:15:00	235.188	3.821	14.702	3.42	0.602	8.542	8.2	8.286	14.742	3.91	9.18	27.396	99.61	13.8	15.4	0.215	18583	-0.034		NA	NA	14.3	91.1	29.96
67409	1757392200000	2025-09-08	20:30:00	235.068	3.22	14.622	3.412	0.626	8.569	8.2	9.129	14.752	4.36	9.95	27.379	99.76	13.8	15.9	0.222	18722	-0.01		NA	NA	14.4	89.4	29.96
67410	1757393100000	2025-09-08	20:45:00	236.227	3.721	14.636	3.412	0.64	8.501	8.2	8.407	16.632	4.4	10.93	27.372	98.98	13.8	16.4	0.229	18662	-0.044		NA	NA	14.4	89.5	29.96
67411	1757394000000	2025-09-08	21:00:00	227.19	3.261	14.56	3.418	0.623	8.383	8.18	7.625	12.002	4.02	7.93	27.478	97.53	13.8	16.6	0.232	18682	-0.025		NA	NA	14.3	89	29.97
67412	1757394900000	2025-09-08	21:15:00	228.366	3.588	14.398	3.411	0.606	8.187	8.17	5.711	9.459	3.29	7.45	27.53	94.96	13.8	17.2	0.241	18626	-0.032		NA	NA	14.2	89.3	29.97
67413	1757395800000	2025-09-08	21:30:00	232.832	3.439	14.459	3.416	0.628	8.147	8.17	7.36	14.216	3.1	8.84	27.537	94.61	13.8	17.4	0.243	18601	-0.023		NA	NA	14.3	89.4	29.97
67414	1757396700000	2025-09-08	21:45:00	232.195	2.726	14.38	3.412	0.621	8.156	8.17	6.782	10.817	3.32	6.81	27.554	94.59	13.8	17.6	0.246	18708	-0.01		NA	NA	14.3	89.2	29.97
67415	1757397600000	2025-09-08	22:00:00	225.2	2.402	14.387	3.412	0.632	8.067	8.16	6.342	10.289	2.76	6.6	27.546	93.55	13.8	17.8	0.249	18668	-0.019		NA	NA	14.3	89.2	29.98
67416	1757398500000	2025-09-08	22:15:00	225.599	2.748	14.359	3.407	0.624	7.899	8.15	7.776	13.733	2.29	6.52	27.526	91.54	13.8	18	0.252	18589	-0.003		NA	NA	14.3	89.2	29.98
67417	1757399400000	2025-09-08	22:30:00	220.038	2.28	14.233	3.399	0.621	7.774	8.14	8.485	14.959	3.3	6.31	27.541	89.88	13.8	18.4	0.258	18572	-0.026		NA	NA	14.3	89.8	29.98
67418	1757400300000	2025-09-08	22:45:00	238.877	1.748	14.109	3.391	0.617	7.647	8.13	8.801	16.962	3.06	6.5	27.555	88.19	13.8	18.9	0.264	18664	-0.018		NA	NA	14.3	90.1	29.98
67419	1757401200000	2025-09-08	23:00:00	231.707	1.287	14.088	3.388	0.623	7.642	8.14	3.736	5.996	0.74	6.64	27.549	88.09	13.8	19.7	0.276	18559	-0.039		NA	NA	14.2	90.8	29.97
67420	1757402100000	2025-09-08	23:15:00	240.224	1.42	14.217	3.406	0.623	7.804	8.15	5.268	9.8	2.57	8	27.618	90.22	13.8	17.8	0.249	18637	-0.007		NA	NA	14.2	90.5	29.97
67421	1757403000000	2025-09-08	23:30:00	230.039	2.358	14.354	3.348	0.622	7.557	8.08	4.227	6.469	1.27	1.82	26.999	87.28	13.8	20.9	0.292	18582	-0.014		NA	NA	14.2	89.9	29.97
67422	1757403900000	2025-09-08	23:45:00	246.792	1.615	14.554	3.346	0.623	7.58	8.09	4.084	5.94	0.63	1.36	26.844	87.81	13.8	20.6	0.289	18602	-0.026		NA	NA	14.1	90	29.97
67423	1757404800000	2025-09-09	00:00:00	245.822	1.38	14.608	3.348	0.623	7.673	8.09	4.482	5.332	0.76	0.81	26.822	88.98	13.8	20.8	0.292	18592	-0.055		NA	NA	14.2	90.6	29.97
67424	1757405700000	2025-09-09	00:15:00	231.404	0.993	14.723	3.359	0.621	7.838	8.11	4.214	4.352	0.94	0.64	26.839	91.1	13.8	20.6	0.289	18589	0.001		NA	NA	14.2	91.1	29.97
67425	1757406600000	2025-09-09	00:30:00	231.139	1.518	14.644	3.361	0.622	7.849	8.11	3.957	4.579	0.6	0.26	26.914	91.14	13.8	20.6	0.289	18551	-0.014		NA	NA	14.4	90.1	29.97
67426	1757407500000	2025-09-09	00:45:00	229.279	1.578	14.663	3.353	0.626	7.829	8.11	4.063	4.681	0.59	0.46	26.831	90.89	13.8	20.6	0.288	18620	-0.004		NA	NA	14.5	89.8	29.97
67427	1757408400000	2025-09-09	01:00:00	217.426	1.696	14.181	3.355	0.623	7.449	8.07	5.251	6.259	0.73	0.97	27.179	85.84	13.8	20.6	0.289	18540	-0.04		NA	NA	14.6	89.8	29.97
67428	1757409300000	2025-09-09	01:15:00	216.29	2.196	14.211	3.357	0.621	7.263	8.06	3.974	5.957	0.71	1.38	27.179	83.73	13.8	20.9	0.293	18008	-0.004		NA	NA	14.7	90.3	29.97
67429	1757410200000	2025-09-09	01:30:00	230.592	1.885	14.356	3.358	0.624	7.288	8.08	9.373	11.774	1.83	2.5	27.088	84.19	13.8	21.1	0.295	18438	-0.012		NA	NA	14.7	89.9	29.97
67430	1757411100000	2025-09-09	01:45:00	233.658	1.794	14.196	3.354	0.62	7.371	8.08	9.193	15.483	1.03	1.42	27.168	84.95	13.8	20.9	0.293	18558	-0.012		NA	NA	14.8	89.7	29.97
67431	1757412000000	2025-09-09	02:00:00	224.049	1.977	14.668	3.339	0.619	7.246	8.06	5.125	4.842	0.88	0.23	26.7	84.03	13.8	21.9	0.306	18103	-0.016		NA	NA	14.7	90.1	29.96
67432	1757412900000	2025-09-09	02:15:00	230.284	2.567	14.645	3.332	0.616	7.095	8.07	6.195	6.772	0.52	0.9	26.656	82.24	13.8	22	0.308	18342	-0.021		NA	NA	14.7	90.6	29.96
67433	1757413800000	2025-09-09	02:30:00	232.583	2.424	14.484	3.342	0.614	6.998	8.03	4.216	5.276	1.05	0.78	26.858	80.97	13.8	21.2	0.296	18361	-0.029		NA	NA	14.6	90.7	29.96
67434	1757414700000	2025-09-09	02:45:00	235.68	2.62	14.49	3.339	0.617	6.575	7.99	3.529	4.953	0.41	0.43	26.828	76.05	13.8	21.6	0.302	18473	-0.023		NA	NA	14.5	90.9	29.95
67435	1757415600000	2025-09-09	03:00:00	237.457	1.907	14.484	3.335	0.615	6.511	8	3.316	4.367	0.39	0.35	26.798	75.28	13.8	22.3	0.312	18257	-0.033		NA	NA	14.4	91.6	29.95
67436	1757416500000	2025-09-09	03:15:00	230.07	1.776	14.4	3.34	0.619	6.479	7.97	3.496	4.579	0.58	0.38	26.898	74.85	13.8	22.3	0.312	18413	-0.018		NA	NA	14.3	91.4	29.95
67437	1757417400000	2025-09-09	03:30:00	235.876	1.335	14.428	3.401	0.615	6.708	8.06	3.638	4.889	0.61	0.49	27.425	77.78	13.8	17.5	0.246	18630	-0.023		NA	NA	14.3	91.9	29.95
67438	1757418300000	2025-09-09	03:45:00	236.96	1.419	14.463	3.411	0.613	7.444	8.12	4.224	5.405	0.53	0.41	27.487	86.44	13.8	18.2	0.254	18565	-0.034		NA	NA	14.3	92.3	29.95
67439	1757419200000	2025-09-09	04:00:00	255.365	1.531	14.485	3.423	0.616	7.718	8.13	3.859	4.736	0.36	0.24	27.579	89.7	13.8	17.4	0.244	18565	-0.026		NA	NA	14.3	92	29.95
67440	1757420100000	2025-09-09	04:15:00	254.678	1.757	14.391	3.345	0.615	7.521	8.07	4.135	5.93	0.38	0.31	26.943	86.92	13.8	17.6	0.246	18617	-0.022		NA	NA	14.3	92.6	29.95
67441	1757421000000	2025-09-09	04:30:00	262.091	2.042	14.52	3.394	0.615	7.285	8.06	3.012	5.078	0.31	0.28	27.291	84.58	13.8	18	0.252	18693	-0.03		NA	NA	14.2	92.8	29.95
67442	1757421900000	2025-09-09	04:45:00	254.597	2.278	14.505	3.38	0.614	7.132	8.04	3.69	5.494	0.46	0.32	27.183	82.72	13.8	18.1	0.254	18570	-0.016		NA	NA	14	92.9	29.94
67443	1757422800000	2025-09-09	05:00:00	251.01	2.163	14.563	3.394	0.612	7.075	8.06	4.027	5.325	0.38	0.24	27.264	82.2	13.8	18.1	0.254	18656	-0.022		NA	NA	14	93.3	29.94
67444	1757423700000	2025-09-09	05:15:00	250.375	1.904	14.551	3.389	0.611	7.073	8.05	3.566	4.798	0.37	0.2	27.227	82.14	13.8	19.3	0.27	18561	0.105		NA	NA	14.1	93.5	29.94
67445	1757424600000	2025-09-09	05:30:00	242.713	2.1	14.49	3.377	0.614	7.146	8.06	2.697	3.798	0.43	0.33	27.16	82.86	13.8	19.8	0.277	18471	1.516		NA	NA	14.1	93.5	29.94
67446	1757425500000	2025-09-09	05:45:00	238.599	2.318	14.399	3.365	0.618	7.419	8.08	3.62	5.161	0.38	0.2	27.122	85.85	13.8	19.9	0.279	18370	6.6		NA	NA	14.2	93.5	29.94
67447	1757426400000	2025-09-09	06:00:00	231.38	2.324	14.478	3.354	0.612	7.49	8.08	2.807	3.943	0.28	0.15	26.966	86.7	13.8	21.2	0.297	18338	16.2		NA	NA	14.1	93.2	29.94
67448	1757427300000	2025-09-09	06:15:00	231.804	2.144	14.583	3.365	0.617	7.432	8.06	3.537	4.731	0.3	0.08	26.989	86.23	13.8	21.2	0.297	18405	38.858		NA	NA	14.1	93.7	29.95
67449	1757428200000	2025-09-09	06:30:00	235.777	2.308	14.599	3.369	0.619	7.372	8.07	5.069	5.537	0.41	0.21	27.013	85.58	13.8	21.1	0.295	18285	81.769		NA	NA	14.1	94	29.95
67450	1757429100000	2025-09-09	06:45:00	232.711	2.074	14.559	3.372	0.608	7.51	8.08	7.363	9.835	0.82	1.59	27.072	87.14	13.8	20.2	0.284	18380	115.618		NA	NA	14	93.8	29.95
67451	1757430000000	2025-09-09	07:00:00	238.348	1.971	14.556	3.373	0.615	7.449	8.07	5.86	5.272	2.07	0.78	27.077	86.43	13.8	20.2	0.283	18465	159.479		NA	NA	14	93.9	29.95
67452	1757430900000	2025-09-09	07:15:00	234.331	2.147	14.557	3.374	0.615	7.365	8.06	7.018	19.88	2.1	20.78	27.089	85.47	13.8	20.8	0.291	18376	228.271		NA	NA	14.1	93.7	29.95
67453	1757431800000	2025-09-09	07:30:00	227.789	1.981	14.529	3.387	0.614	7.388	8.07	6.243	5.436	1.82	0.4	27.228	85.77	13.8	20.1	0.281	18284	312.463		NA	NA	14.2	93.6	29.95
67454	1757432700000	2025-09-09	07:45:00	233.191	1.7	14.522	3.392	0.617	7.463	8.07	4.405	6.853	0.36	0.49	27.274	86.65	13.8	19.5	0.273	18625	336.661		NA	NA	14.2	92.5	29.95
67455	1757433600000	2025-09-09	08:00:00	220.798	1.953	14.458	3.389	0.615	7.449	8.08	3.62	5.664	0.2	0.37	27.296	86.38	13.8	19.6	0.274	18430	358.735		NA	NA	14.4	91.9	29.95
67456	1757434500000	2025-09-09	08:15:00	229.428	1.524	14.426	3.387	0.616	7.479	8.09	3.748	5.551	0.36	0.4	27.293	86.68	13.8	18.9	0.265	18634	360.002		NA	NA	14.6	91.6	29.95
67457	1757435400000	2025-09-09	08:30:00	230.239	1.073	14.407	3.388	0.619	7.476	8.1	4.53	7.705	1.12	2.17	27.319	86.61	13.8	18.8	0.264	18566	388.386		NA	NA	14.9	90.9	29.95
67458	1757436300000	2025-09-09	08:45:00	252.524	0.518	14.455	3.395	0.619	7.455	8.09	3.365	6.711	0.43	1.18	27.352	86.48	13.8	18.7	0.262	18606	402.714		NA	NA	15.4	89.6	29.96
67459	1757437200000	2025-09-09	09:00:00	206.614	1.471	14.46	3.391	0.605	7.556	8.1	7.529	25.786	3.17	13.04	27.305	87.63	13.8	18.6	0.261	18501	388.59		NA	NA	15.7	88.2	29.95
67460	1757438100000	2025-09-09	09:15:00	280.279	0.903	14.44	3.392	0.617	7.589	8.1	5.499	9.555	0.68	1.3	27.333	87.99	13.8	19.1	0.267	18679	428.479		NA	NA	15.9	88	29.96
67461	1757439000000	2025-09-09	09:30:00	268.763	0.461	14.513	3.396	0.618	7.381	8.08	6.047	15.11	2.28	6.55	27.318	85.69	13.8	19.4	0.272	18624	708.1		NA	NA	16.4	87	29.95
67462	1757439900000	2025-09-09	09:45:00	262.797	0.174	14.412	3.403	0.616	7.254	8.05	7.583	13.165	1.7	4.38	27.449	84.12	13.8	19.5	0.273	18690	1359.835		NA	NA	17.7	82.1	29.95
67463	1757440800000	2025-09-09	10:00:00	225.007	0.002	14.818	3.433	0.616	7.144	8.06	7.182	12.787	2.07	4.29	27.429	83.48	13.8	19.7	0.276	18410	832.182		NA	NA	18	81.7	29.95
67464	1757441700000	2025-09-09	10:15:00	166.36	1.218	14.74	3.425	0.624	7.186	8.07	8.25	11.192	3.55	5.38	27.416	83.83	13.8	19.4	0.271	18503	1463.794		NA	NA	18.3	79.5	29.95
67465	1757442600000	2025-09-09	10:30:00	308.687	0.744	15.143	3.456	0.613	7.246	8.06	5.389	15.599	1.76	6.36	27.406	85.22	13.8	20	0.28	18487	1380.006		NA	NA	18.4	79.1	29.95
67466	1757443500000	2025-09-09	10:45:00	155.879	0.002	14.969	3.437	0.615	7.299	8.07	8.065	20.053	1.52	2.72	27.36	85.55	13.8	19.9	0.279	18296	1426.505		NA	NA	19	77.4	29.95
67467	1757444400000	2025-09-09	11:00:00	26.314	0.654	14.949	3.432	0.613	7.513	8.09	8.131	19.766	1.76	3.45	27.332	88.01	13.8	19.2	0.269	18568	838.512		NA	NA	19	76.6	29.95
67468	1757445300000	2025-09-09	11:15:00	129.213	0.098	14.873	3.431	0.608	7.518	8.08	5.883	18.572	1.49	4.38	27.377	87.96	13.8	19.5	0.274	18432	883.863		NA	NA	19	76.8	29.95
67469	1757446200000	2025-09-09	11:30:00	170.923	0.758	15.702	3.462	0.609	7.391	8.06	9.151	20.614	1.98	3.44	27.074	87.72	13.8	20.7	0.29	18575	1098.193		NA	NA	18.5	78.1	29.95
67470	1757447100000	2025-09-09	11:45:00	84.893	1.031	15.278	3.391	0.606	7.242	8	3.218	5.43	0.5	0.59	26.747	85.12	13.8	24.9	0.349	18354	1306.807		NA	NA	18.9	75.6	29.94
67471	1757448000000	2025-09-09	12:00:00	331.951	0.263	15.416	3.384	0.606	7.009	7.98	3.612	6.152	1.12	1.3	26.587	82.49	13.8	25.5	0.357	18375	1362.777		NA	NA	19.2	74.2	29.94
67472	1757448900000	2025-09-09	12:15:00	36.324	0.116	15.725	3.392	0.611	7.041	7.97	8.131	21.767	2.79	10.09	26.45	83.29	13.8	25.8	0.361	18357	1313.879		NA	NA	19.2	73.9	29.94
67473	1757449800000	2025-09-09	12:30:00	248.475	0.693	15.404	3.367	0.613	7.03	7.97	9.736	29.049	2.98	10.92	26.453	82.62	13.8	25.7	0.36	18323	1326.731		NA	NA	19.8	71.5	29.94
67474	1757450700000	2025-09-09	12:45:00	222.7	1.64	14.973	3.363	0.607	6.929	7.97	10.105	28.061	2.55	8.44	26.706	80.9	13.8	25.3	0.355	18377	1313.941		NA	NA	18.8	74.9	29.94
67475	1757451600000	2025-09-09	13:00:00	251.508	2.689	15.063	3.37	0.591	6.53	7.93	7.772	8.32	2.52	4.12	26.706	76.33	13.8	25.8	0.361	18254	1164.876		NA	NA	17.8	80.2	29.93
67476	1757452500000	2025-09-09	13:15:00	221.711	2.781	15.836	3.404	0.618	6.767	7.97	3.127	8.687	1.16	4.31	26.479	80.23	13.8	25.5	0.357	18389	1229.237		NA	NA	17.3	83.3	29.93
67477	1757453400000	2025-09-09	13:30:00	220.402	2.714	15.721	3.397	0.607	6.918	7.96	7.126	10.114	6.49	11.63	26.498	81.89	13.8	25.5	0.358	18348	1139.455		NA	NA	17.5	82.8	29.92
67478	1757454300000	2025-09-09	13:45:00	230.322	2.185	15.175	3.369	0.598	6.776	7.94	7.868	6.224	7.46	3.47	26.624	79.39	13.8	25.4	0.356	18313	1007.324		NA	NA	17.6	83.6	29.91
67479	1757455200000	2025-09-09	14:00:00	246.014	0.195	15.544	3.383	0.598	6.782	7.96	20.756	20.894	7.42	9.7	26.492	79.95	13.8	25.8	0.362	18244	857.573		NA	NA	18.9	77.2	29.91
67480	1757456100000	2025-09-09	14:15:00	243.132	2.048	15.476	3.379	0.607	6.872	7.95	2.394	5.075	0.63	2.4	26.503	80.94	13.8	25.6	0.359	18111	903.793		NA	NA	18.1	80.7	29.91
67481	1757457000000	2025-09-09	14:30:00	220.683	2.422	15.148	3.362	0.593	6.842	7.95	3.82	6.201	2.25	6.12	26.576	80.05	13.8	25.5	0.358	18373	870.824		NA	NA	18	79.5	29.91
67482	1757457900000	2025-09-09	14:45:00	228.084	2.573	14.758	3.35	0.592	6.94	7.97	2.985	7.087	1.18	3.19	26.74	80.69	13.8	25.2	0.352	18428	782.291		NA	NA	18	80.5	29.91
67483	1757458800000	2025-09-09	15:00:00	219.442	1.332	14.748	3.355	0.592	6.921	7.98	2.358	3.009	0.49	0.83	26.785	80.42	13.8	25	0.35	18281	733.827		NA	NA	18.6	77.7	29.9
67484	1757459700000	2025-09-09	15:15:00	243.348	2.212	14.649	3.35	0.599	6.953	7.99	3.016	4.506	0.79	1.45	26.815	80.69	13.8	25.4	0.356	18412	621.086		NA	NA	19.3	71.4	29.9
67485	1757460600000	2025-09-09	15:30:00	223.155	0.475	15.413	3.382	0.605	7.079	8	7.354	9.107	2.15	2.76	26.573	83.28	13.8	25.1	0.352	18466	613.045		NA	NA	18.4	78.3	29.9
67486	1757461500000	2025-09-09	15:45:00	226.085	1.682	15.088	3.374	0.599	7.113	7.99	9.031	9.01	1.84	1.42	26.726	83.23	13.8	24.4	0.341	18348	572.249		NA	NA	18.3	78.3	29.9
67487	1757462400000	2025-09-09	16:00:00	224.538	1.149	15.148	3.385	0.6	6.599	7.92	8.783	7.83	1.76	1.18	26.778	77.32	13.8	24.7	0.346	17953	564.641		NA	NA	18.3	77.8	29.89
67488	1757463300000	2025-09-09	16:15:00	222.388	2.038	15.33	3.39	0.596	6.413	7.93	8.344	5.805	4.55	1.75	26.703	75.36	13.8	24.4	0.341	18310	511.542		NA	NA	18.5	73.5	29.89
67489	1757464200000	2025-09-09	16:30:00	228.257	1.442	15.306	3.404	0.598	6.578	7.94	13.369	10.585	4.16	2.76	26.836	77.35	13.8	23.4	0.327	18210	334.361		NA	NA	18.4	76.1	29.89
67490	1757465100000	2025-09-09	16:45:00	233.467	1.45	15.668	3.41	0.613	6.605	7.93	18.518	26.897	12.53	17.16	26.647	78.11	13.8	23.9	0.335	18153	349.298		NA	NA	18.1	78	29.89
67491	1757466000000	2025-09-09	17:00:00	229.623	2.094	15.946	3.415	0.597	7.097	8	14.352	10.175	5.28	1.8	26.499	84.34	13.8	25.2	0.354	18204	263.944		NA	NA	18.1	77.3	29.89
67492	1757466900000	2025-09-09	17:15:00	232.513	1.969	15.885	3.42	0.599	7.221	7.99	14.546	12.787	6.95	6.71	26.585	85.78	13.8	24.7	0.346	18227	189.205		NA	NA	17.6	81.4	29.89
67493	1757467800000	2025-09-09	17:30:00	237.669	2.896	15.95	3.425	0.589	7.12	7.99	18.939	10.755	7.7	3.8	26.581	84.62	13.8	25	0.35	18241	141.459		NA	NA	16.7	85.1	29.89
67494	1757468700000	2025-09-09	17:45:00	226.874	3.571	15.893	3.418	0.588	7.2	7.66	17.881	15.039	9.12	7.3	26.564	85.52	13.8	24.7	0.346	18191	98.711		NA	NA	16.7	85	29.89
67495	1757469600000	2025-09-09	18:00:00	237.748	3.604	15.72	3.413	0.6	7.294	7.69	10.576	10.592	7.2	6.85	26.636	86.41	13.8	24.2	0.339	18255	65.416		NA	NA	15.8	87	29.89
67496	1757470500000	2025-09-09	18:15:00	236.619	3.012	15.548	3.406	0.619	7.251	7.86	14.971	12.864	9.7	9.73	26.692	85.64	13.8	24.7	0.345	18358	32.626		NA	NA	15.7	87	29.89
67497	1757471400000	2025-09-09	18:30:00	233.917	3.061	15.201	3.389	0.592	7.278	8	14.923	8.633	4.72	2.61	26.775	85.41	13.8	24.3	0.341	18413	9.856		NA	NA	15.4	88.4	29.9
67498	1757472300000	2025-09-09	18:45:00	239.86	3.215	15.155	3.399	0.587	7.308	8.01	10.67	11.49	5.73	5.47	26.893	85.73	13.8	23.8	0.333	18484	1.342		NA	NA	15.1	88.8	29.9
67499	1757473200000	2025-09-09	19:00:00	249.411	2.353	15.094	3.402	0.601	7.303	8.01	10.367	10.923	5.04	5.8	26.967	85.61	13.8	23.3	0.326	18466	0.091		NA	NA	15	89.7	29.9
67500	1757474100000	2025-09-09	19:15:00	229.716	2.548	15.305	3.421	0.602	7.17	7.99	7.298	9.037	2.38	4.37	26.983	84.41	13.8	23.1	0.323	18397	0		NA	NA	14.9	89.7	29.9
67501	1757475000000	2025-09-09	19:30:00	232.661	3.062	15.623	3.45	0.608	7.044	7.98	6.53	11.866	1.61	4.27	27.022	83.49	13.8	22.8	0.319	18369	-0.007		NA	NA	14.8	89.3	29.91
67502	1757475900000	2025-09-09	19:45:00	239.302	3.215	15.525	3.451	0.598	6.929	7.96	6.342	13.402	1.7	5.5	27.1	82.01	13.8	22.5	0.315	18369	-0.03		NA	NA	14.7	90.5	29.91
67503	1757476800000	2025-09-09	20:00:00	226.4	3.241	15.436	3.451	0.602	6.879	7.97	7.777	15.055	3.31	10.19	27.158	81.3	13.8	22.2	0.311	18302	-0.044		NA	NA	14.3	91.5	29.91
67504	1757477700000	2025-09-09	20:15:00	233.029	2.505	15.404	3.455	0.598	6.852	7.96	7.694	11.174	5.08	7.49	27.213	80.95	13.8	22.2	0.311	18427	-0.025		NA	NA	14.2	91.9	29.91
67505	1757478600000	2025-09-09	20:30:00	250.906	2.223	15.239	3.458	0.604	6.841	7.96	5.638	11.981	1.98	5.55	27.36	80.62	13.8	21.8	0.305	18328	-0.055		NA	NA	14.2	91	29.92
67506	1757479500000	2025-09-09	20:45:00	244.506	3.49	14.986	3.446	0.598	6.772	7.96	7.943	18.52	3.09	7.55	27.425	79.44	13.8	21.4	0.3	18371	-0.007		NA	NA	14	90.3	29.92
67507	1757480400000	2025-09-09	21:00:00	229.568	2.978	14.82	3.438	0.611	6.969	8	7.399	17.126	3.15	9.13	27.473	81.5	13.8	21.3	0.298	18559	-0.048		NA	NA	14	90.3	29.92
67508	1757481300000	2025-09-09	21:15:00	249.64	1.926	14.895	3.443	0.598	7.062	8.02	8.186	13.89	3.6	8.3	27.467	82.7	13.8	21	0.294	18493	-0.019		NA	NA	13.4	92.5	29.92
67509	1757482200000	2025-09-09	21:30:00	256.332	0.973	14.825	3.438	0.61	7.338	8.04	5.276	13.451	2.07	9.26	27.471	85.83	13.8	20.3	0.284	18589	-0.039		NA	NA	13.3	92.3	29.92
67510	1757483100000	2025-09-09	21:45:00	251.635	1.03	14.685	3.43	0.603	7.318	8.05	7.141	14.335	2.42	5.79	27.5	85.36	13.8	20.4	0.286	18617	-0.012		NA	NA	13.5	92.4	29.93
67511	1757484000000	2025-09-09	22:00:00	249.746	1.801	14.701	3.429	0.603	7.356	8.05	6.328	14.402	2.15	6.41	27.475	85.82	13.8	20.4	0.286	18631	-0.022		NA	NA	13.8	91.9	29.93
67512	1757484900000	2025-09-09	22:15:00	238.698	1.852	14.611	3.424	0.604	7.282	8.04	4.454	7.433	0.85	1.27	27.498	84.82	13.8	20.6	0.289	18616	-0.037		NA	NA	13.8	91.9	29.93
67513	1757485800000	2025-09-09	22:30:00	238.548	2.223	14.695	3.428	0.61	7.514	8.07	3.771	3.944	1.19	0.46	27.474	87.65	13.8	19.9	0.279	18590	-0.03		NA	NA	14.3	92.7	29.93
67514	1757486700000	2025-09-09	22:45:00	250.192	2.909	14.611	3.424	0.608	7.548	8.06	8.729	13.468	2.17	4.06	27.498	87.91	13.8	20.2	0.283	18633	-0.04		NA	NA	14.4	91.8	29.93
67515	1757487600000	2025-09-09	23:00:00	246.073	2.84	14.599	2.754	0.606	7.638	8.05	10.935	24.595	2.54	10.77	21.631	85.78	13.8	20.5	0.287	18626	-0.032		NA	NA	14.3	91.9	29.93
67516	1757488500000	2025-09-09	23:15:00	240.295	3.02	14.752	3.432	0.598	6.65	8.07	11.636	28.995	3.79	11.39	27.472	77.65	13.8	20	0.281	18629	-0.032		NA	NA	14.2	93.1	29.93
67517	1757489400000	2025-09-09	23:30:00	242.889	3.255	14.607	3.42	0.612	7.305	8.04	11.944	28.401	4.17	9.89	27.467	85.06	13.8	20.5	0.287	18460	-0.03		NA	NA	14	92.9	29.93
67518	1757490300000	2025-09-09	23:45:00	230.921	2.729	14.515	3.417	0.613	7.28	8.05	14.346	34.716	5.27	11.51	27.504	84.63	13.8	20.7	0.289	18484	-0.033		NA	NA	14	93.5	29.93
67519	1757491200000	2025-09-10	00:00:00	242.833	2.65	14.474	3.415	0.611	7.307	8.05	12.976	23.67	6.93	12.46	27.515	84.87	13.8	20.3	0.284	18537	-0.005		NA	NA	14	93.5	29.93
67520	1757492100000	2025-09-10	00:15:00	243.783	4.474	14.433	3.414	0.587	7.131	8.03	10.648	18.139	4.72	10.07	27.531	82.77	13.8	20.2	0.283	18591	-0.022		NA	NA	13.7	91.6	29.93
67521	1757493000000	2025-09-10	00:30:00	240.708	4.704	14.492	3.419	0.617	7.228	8.06	10.546	15.205	5.63	9.23	27.54	84	13.8	20.4	0.286	18623	-0.007		NA	NA	13	93.4	29.93
67522	1757493900000	2025-09-10	00:45:00	233.451	4.615	14.417	3.416	0.601	7.338	8.06	9.398	6.773	4.54	2.14	27.565	85.17	13.8	20.2	0.283	18622	-0.039		NA	NA	12.6	95.6	29.92
67523	1757494800000	2025-09-10	01:00:00	242.584	4.874	14.35	3.417	0.557	7.396	8.07	9.165	9.812	5.64	7.82	27.619	85.75	13.8	19.4	0.272	18646	-0.008		NA	NA	12.1	96.8	29.93
67524	1757495700000	2025-09-10	01:15:00	250.756	3.246	14.256	3.413	0.604	7.422	8.07	10.809	9.941	8.65	8.16	27.648	85.9	13.8	19.6	0.275	18635	-0.021		NA	NA	11.8	98.5	29.93
67525	1757496600000	2025-09-10	01:30:00	254.84	4.014	14.24	3.411	0.624	7.247	8.06	8.459	6.788	4.68	4.7	27.646	83.84	13.8	19.9	0.278	18570	-0.034		NA	NA	11.6	99	29.93
67526	1757497500000	2025-09-10	01:45:00	245.779	3.676	14.426	3.414	0.605	7.123	8.02	10.795	13.117	7.7	13.4	27.539	82.67	13.8	21	0.295	18416	-0.015		NA	NA	11.3	99.5	29.92
67527	1757498400000	2025-09-10	02:00:00	245.622	3.046	14.486	3.406	0.622	7.109	8.03	7.192	6.85	3.78	3.31	27.425	82.55	13.8	21.6	0.302	18561	-0.025		NA	NA	11.3	100	29.92
67528	1757499300000	2025-09-10	02:15:00	251.815	3.817	14.478	3.398	0.588	7.153	8.02	13.484	14.571	14.21	14.54	27.362	83.02	13.8	22	0.309	18566	-0.003		NA	NA	11.3	100	29.92
67529	1757500200000	2025-09-10	02:30:00	269.69	3.127	14.406	3.399	0.612	7.1	8.02	10.829	18.202	8.63	14.26	27.42	82.3	13.8	21.9	0.307	18503	-0.045		NA	NA	11	100	29.93
67530	1757501100000	2025-09-10	02:45:00	270.715	2.021	14.371	3.399	0.618	7.043	8.01	12.785	10.717	8.9	6.98	27.446	81.61	13.8	21.3	0.299	18532	-0.039		NA	NA	11	100	29.93
67531	1757502000000	2025-09-10	03:00:00	256.066	2.064	14.36	3.4	0.601	7.026	8.02	10.313	9.194	7.51	6.73	27.461	81.4	13.8	21.6	0.302	18472	-0.026		NA	NA	11	100	29.93
67532	1757502900000	2025-09-10	03:15:00	250.137	2.727	14.354	3.401	0.596	7.013	8.02	7.277	5.076	4.3	2.32	27.474	81.24	13.8	21.3	0.298	18638	-0.034		NA	NA	11.2	100	29.93
67533	1757503800000	2025-09-10	03:30:00	257.973	2.247	14.347	3.402	0.605	6.884	8	9.04	6.081	3.92	2.19	27.486	79.74	13.8	21.4	0.3	18600	-0.044		NA	NA	11.1	100	29.93
67534	1757504700000	2025-09-10	03:45:00	260.66	2.621	14.341	3.402	0.61	6.929	8.01	11.893	8.651	6.01	4.37	27.492	80.25	13.8	21.3	0.298	18580	-0.019		NA	NA	11	100	29.93
67535	1757505600000	2025-09-10	04:00:00	280.076	1.856	14.322	3.401	0.611	7.047	8.03	9.123	6.554	4.02	1.71	27.498	81.6	13.8	20.9	0.293	18451	-0.033		NA	NA	10.9	100	29.93
67536	1757506500000	2025-09-10	04:15:00	275.753	1.556	14.312	3.402	0.61	7.021	8.02	6.253	4.966	3.23	1.6	27.508	81.28	13.8	20.9	0.292	18530	-0.032		NA	NA	10.8	100	29.93
67537	1757507400000	2025-09-10	04:30:00	270.58	1.56	14.306	3.402	0.603	6.934	8.01	8.927	6.285	2.96	1.04	27.519	80.26	13.8	20.8	0.291	18540	-0.016		NA	NA	10.8	100	29.93
67538	1757508300000	2025-09-10	04:45:00	267.096	1.37	14.3	3.402	0.61	7.038	8.03	7.138	6.882	1.11	0.6	27.523	81.47	13.8	21	0.294	18488	-0.039		NA	NA	10.7	100	29.93
67539	1757509200000	2025-09-10	05:00:00	271.384	1.713	14.288	3.401	0.613	7.027	7.86	8.777	10.015	1.61	1.51	27.523	81.31	13.8	20.5	0.287	18699	-0.025		NA	NA	10.7	100	29.93
67540	1757510100000	2025-09-10	05:15:00	266.333	1.283	14.282	3.404	0.604	7.233	7.9	6.035	6.239	0.9	0.48	27.553	83.7	13.8	20.2	0.283	18574	0.139		NA	NA	10.7	100	29.93
67541	1757511000000	2025-09-10	05:30:00	273.23	1.662	14.293	3.409	0.61	7.291	8.01	8.697	7.961	3.83	2.72	27.585	84.41	13.8	20	0.28	18504	2.509		NA	NA	11	100	29.93
67542	1757511900000	2025-09-10	05:45:00	243.495	3.035	14.261	3.404	0.607	7.186	8.01	8.607	5.845	9.2	0.64	27.567	83.14	13.8	20.1	0.282	18656	10.704		NA	NA	11	100	29.93
67543	1757512800000	2025-09-10	06:00:00	249.27	2.628	14.511	3.399	0.621	7.02	8.05	4.757	4.982	1.45	0.97	27.349	81.51	13.8	21.9	0.306	18398	27.402		NA	NA	10.9	100	29.93
67544	1757513700000	2025-09-10	06:15:00	242.737	2.5	14.526	3.403	0.619	7.285	8.04	8.115	5.541	1.28	0.4	27.372	84.64	13.8	21.3	0.299	18486	46.495		NA	NA	10.9	100	29.93
67545	1757514600000	2025-09-10	06:30:00	244.092	2.462	14.478	3.403	0.617	7.116	8.02	15.441	7.773	5.19	1.6	27.407	82.61	13.8	21.2	0.296	18604	72.339		NA	NA	10.9	100	29.93
67546	1757515500000	2025-09-10	06:45:00	251.907	2.195	14.322	3.404	0.618	7.213	8.05	4.691	5.117	0.86	0.46	27.526	83.53	13.8	21.5	0.3	18464	98.457		NA	NA	10.9	100	29.94
67547	1757516400000	2025-09-10	07:00:00	238.692	2.051	14.432	3.402	0.612	7.306	8.04	5.322	5.299	1.06	0.45	27.429	84.74	13.8	21.1	0.295	18631	146.349		NA	NA	11	100	29.94
67548	1757517300000	2025-09-10	07:15:00	240.951	2.114	14.431	3.402	0.607	7.321	8.04	5.783	6.339	1.23	0.64	27.427	84.92	13.8	21.4	0.299	18592	226.25		NA	NA	11.2	100	29.94
67549	1757518200000	2025-09-10	07:30:00	240.864	2.031	14.413	3.403	0.613	7.248	8.04	4.938	5.464	0.68	0.34	27.448	84.05	13.8	21.2	0.297	18481	206.784		NA	NA	11.2	100	29.94
67550	1757519100000	2025-09-10	07:45:00	230.038	1.815	14.411	3.404	0.608	7.249	8.04	6.028	6.161	3.88	2.36	27.46	84.06	13.8	21.2	0.297	18592	321.231		NA	NA	11.2	100	29.95
67551	1757520000000	2025-09-10	08:00:00	214.641	1.826	14.421	3.406	0.615	7.308	8.05	4.053	5.267	0.37	0.25	27.467	84.77	13.8	21.2	0.297	18413	378.318		NA	NA	11.3	100	29.95
67552	1757520900000	2025-09-10	08:15:00	229.802	1.739	14.429	3.407	0.615	7.257	8.04	5.01	6.01	0.55	0.25	27.475	84.19	13.8	19.9	0.278	18130	706.683		NA	NA	11.5	100	29.95
67553	1757521800000	2025-09-10	08:30:00	238.735	1.842	14.467	3.412	0.615	7.309	8.06	3.663	5.08	0.38	0.22	27.495	84.87	13.8	20.8	0.291	18708	689.498		NA	NA	12	100	29.95
67554	1757522700000	2025-09-10	08:45:00	228.267	2.462	14.492	3.415	0.608	7.443	8.07	4.65	5.687	2.11	1.77	27.503	86.48	13.8	20.9	0.292	18537	794.666		NA	NA	12.2	100	29.95
67555	1757523600000	2025-09-10	09:00:00	233.928	2.958	14.545	3.419	0.617	7.542	8.07	2.836	4.287	0.4	0.33	27.498	87.72	13.8	20.8	0.292	18635	609.604		NA	NA	12.4	100	29.95
67556	1757524500000	2025-09-10	09:15:00	227.256	2.55	14.514	3.424	0.612	7.607	8.08	2.889	4.141	1.05	0.85	27.564	88.47	13.8	19.9	0.279	18639	590.123		NA	NA	12.6	100	29.95
67557	1757525400000	2025-09-10	09:30:00	218.109	2.303	14.488	3.425	0.618	7.536	8.08	2.743	4.12	0.81	0.83	27.59	87.6	13.8	19.9	0.279	18622	523.908		NA	NA	12.8	99.3	29.96
67558	1757526300000	2025-09-10	09:45:00	228.024	2.07	14.455	3.423	0.612	7.587	8.08	2.305	8.689	0.45	4.42	27.597	88.14	13.8	20.3	0.284	18687	521.09		NA	NA	13.3	97.7	29.96
67559	1757527200000	2025-09-10	10:00:00	228.927	2.494	14.419	3.424	0.613	7.462	8.07	2.843	3.983	0.75	0.67	27.632	86.64	13.8	19.6	0.275	18596	555.571		NA	NA	13.6	95.7	29.96
67560	1757528100000	2025-09-10	10:15:00	240.941	2.307	14.366	3.431	0.612	7.46	8.08	4.168	4.534	1.71	1.1	27.732	86.58	13.8	19.4	0.272	18626	591.4		NA	NA	13.9	94.4	29.96
67561	1757529000000	2025-09-10	10:30:00	236.013	2.393	14.315	3.43	0.615	7.278	8.06	3.935	4.612	0.75	0.52	27.763	84.4	13.8	19.7	0.276	18563	756.42		NA	NA	14	94.4	29.95
67562	1757529900000	2025-09-10	10:45:00	228.468	2.638	14.308	3.436	0.611	7.193	8.06	5.821	5.536	1.9	0.98	27.815	83.42	13.8	19.5	0.273	18579	902.369		NA	NA	14.1	93.7	29.95
67563	1757530800000	2025-09-10	11:00:00	205.462	2.61	14.214	3.433	0.617	7.089	8.05	5.788	5.466	2.35	1.15	27.862	82.08	13.8	19.8	0.277	18520	893.004		NA	NA	14.4	93.2	29.95
67564	1757531700000	2025-09-10	11:15:00	219.815	2.351	14.151	3.43	0.613	7.067	8.04	4.533	5.315	1.59	0.91	27.882	81.73	13.8	19.9	0.279	18582	1041.251		NA	NA	14.7	91.7	29.95
67565	1757532600000	2025-09-10	11:30:00	248.495	0.727	14.201	3.435	0.609	7.071	8.05	5.685	5.817	2	1.01	27.885	81.86	13.8	20.2	0.283	18618	970.482		NA	NA	15.1	91.2	29.95
67566	1757533500000	2025-09-10	11:45:00	251.341	0.808	14.405	3.446	0.617	7.143	8.06	8.103	7.366	4.97	3.55	27.843	83	13.8	19.8	0.277	18684	949.233		NA	NA	15.4	90.3	29.95
67567	1757534400000	2025-09-10	12:00:00	238.209	1.451	14.483	3.455	0.61	7.03	8.04	9.259	6.279	6.82	2.57	27.864	81.83	13.8	19.9	0.278	18556	1353.411		NA	NA	15.4	90.9	29.94
67568	1757535300000	2025-09-10	12:15:00	220.49	2.144	14.482	3.451	0.612	7.096	8.06	5.741	5.536	2.25	1.02	27.83	82.6	13.8	19.8	0.277	18640	1267.204		NA	NA	15.9	87.5	29.94
67569	1757536200000	2025-09-10	12:30:00	212.307	2.137	14.243	3.43	0.609	7.317	8.07	11.897	6.895	3.74	1.91	27.81	84.74	13.8	20	0.28	18311	1306.992		NA	NA	16.3	86.1	29.94
67570	1757537100000	2025-09-10	12:45:00	208.074	3.02	14.281	3.435	0.604	7.021	8.02	7.881	4.867	2.62	0.72	27.827	81.39	13.8	19.9	0.279	18523	1194.636		NA	NA	16.6	85.1	29.94
67571	1757538000000	2025-09-10	13:00:00	222.888	1.647	14.334	3.438	0.624	6.978	8.03	9.219	4.796	4.25	1.37	27.817	80.97	13.8	19.6	0.274	18476	1137.125		NA	NA	17.3	81.2	29.93
67572	1757538900000	2025-09-10	13:15:00	205.389	1.343	14.335	2.741	0.612	7.269	8.01	5.59	5.103	4.84	4.35	21.664	81.1	13.8	19.8	0.277	18471	288.479		NA	NA	18.2	76	29.93
67573	1757539800000	2025-09-10	13:30:00	215.487	1.614	14.56	3.458	0.609	6.318	8.05	5.248	10.817	3.51	9.43	27.838	73.65	13.8	19.8	0.277	18540	1119.847		NA	NA	17.3	80.4	29.93
67574	1757540700000	2025-09-10	13:45:00	214.926	2.443	14.795	3.464	0.601	7.422	8.1	4.824	6.994	4.19	7.55	27.719	86.87	13.8	19.5	0.274	18479	1056.943		NA	NA	17.1	82.3	29.92
67575	1757541600000	2025-09-10	14:00:00	217.779	1.045	14.681	3.453	0.597	7.732	8.11	10.378	8.977	5.3	7.46	27.708	90.3	13.8	20	0.28	18670	1071.715		NA	NA	17.2	82.5	29.91
67576	1757542500000	2025-09-10	14:15:00	242.885	3.215	14.934	3.476	0.594	7.657	8.08	37.148	23.621	25.77	20.31	27.728	89.88	13.8	19.6	0.275	18560	957.588		NA	NA	16.8	83.5	29.91
67577	1757543400000	2025-09-10	14:30:00	218.945	3.004	14.981	3.472	0.592	7.723	8.11	10.37	15.821	7.72	13.98	27.659	90.71	13.8	19.4	0.272	18623	926.102		NA	NA	16.7	84.1	29.9
67578	1757544300000	2025-09-10	14:45:00	239.765	3.158	14.704	3.444	0.589	8.107	8.13	10.964	14.716	9.62	10.37	27.611	94.69	13.8	19.6	0.275	18597	842.8		NA	NA	16.6	83.5	29.9
67579	1757545200000	2025-09-10	15:00:00	241.199	3.438	14.696	3.446	0.617	8.13	8.13	7.896	7.686	6.6	7.23	27.628	94.93	13.8	20	0.28	18567	238.314		NA	NA	16.8	82.6	29.89
67580	1757546100000	2025-09-10	15:15:00	235.838	2.576	14.668	3.443	0.602	8.069	8.12	11.236	7.836	6.89	4.8	27.627	94.16	13.8	20.2	0.283	18541	742.093		NA	NA	16.6	83.5	29.89
67581	1757547000000	2025-09-10	15:30:00	234.833	2.453	14.745	3.45	0.574	8.064	8.13	7.908	6.002	4.79	2.94	27.633	94.24	13.8	20	0.28	18523	680.075		NA	NA	16.5	83.7	29.89
67582	1757547900000	2025-09-10	15:45:00	233.49	2.236	14.728	3.451	0.591	8.164	8.14	6.905	4.759	4.7	2.65	27.654	95.41	13.8	20.8	0.291	18484	610.387		NA	NA	16.5	83.6	29.89
67583	1757548800000	2025-09-10	16:00:00	230.342	2.49	14.58	3.442	0.588	7.96	8.11	7.87	5.064	6.21	3.13	27.681	92.77	13.8	21.6	0.303	18542	520.715		NA	NA	16.4	83.7	29.89
67584	1757549700000	2025-09-10	16:15:00	240.165	3.246	14.454	3.433	0.598	7.906	8.1	6.569	5.761	3.9	5.8	27.69	91.89	13.8	21.6	0.303	18564	470.363		NA	NA	16	84.1	29.89
67585	1757550600000	2025-09-10	16:30:00	238.887	3.532	14.465	3.431	0.621	7.89	8.11	9.201	6.092	5.26	3.75	27.662	91.71	13.8	20.7	0.291	18596	384.845		NA	NA	15.7	84.9	29.89
67586	1757551500000	2025-09-10	16:45:00	239.389	3.969	14.398	3.428	0.566	7.863	8.12	8.153	4.9	6.64	3.43	27.685	91.29	13.8	21.2	0.296	18687	328.769		NA	NA	15.2	85.8	29.89
67587	1757552400000	2025-09-10	17:00:00	234.212	3.991	14.328	3.425	0.595	7.861	8.1	10.991	5.964	7.55	3.4	27.704	91.15	13.8	21.2	0.297	18648	262.757		NA	NA	14.7	87	29.88
67588	1757553300000	2025-09-10	17:15:00	232.395	3.652	14.316	3.424	0.571	7.912	8.12	7.822	4.7	5.24	2.94	27.708	91.71	13.8	20.8	0.291	18630	178.118		NA	NA	14.3	88.7	29.89
67589	1757554200000	2025-09-10	17:30:00	232.915	3.601	14.289	3.421	0.568	8.001	8.13	11.189	6.685	6.85	3.99	27.702	92.69	13.8	20.8	0.292	18676	149.551		NA	NA	14	89.3	29.89
67590	1757555100000	2025-09-10	17:45:00	236.105	3.333	14.208	3.424	0.578	7.966	8.12	11.756	7.214	6.58	3.57	27.784	92.18	13.8	20.9	0.292	18707	102.891		NA	NA	13.8	90.2	29.89
67591	1757556000000	2025-09-10	18:00:00	231.6	3.089	14.178	3.427	0.623	7.978	8.13	9.59	7.275	5.49	3.55	27.835	92.3	13.8	20.8	0.291	18679	63.27		NA	NA	13.4	91.8	29.89
67592	1757556900000	2025-09-10	18:15:00	235.743	2.915	14.304	3.438	0.607	8.027	8.14	9.36	7.425	4.23	3.9	27.842	93.09	13.8	20.3	0.284	18706	30.864		NA	NA	13.2	93.1	29.89
67593	1757557800000	2025-09-10	18:30:00	224.008	2.785	14.273	3.436	0.644	8.024	8.13	11.883	9.559	5.83	5.02	27.844	93	13.8	20.5	0.288	18662	9.319		NA	NA	12.9	93.2	29.9
67594	1757558700000	2025-09-10	18:45:00	225.976	2.486	14.16	3.426	0.592	7.969	8.12	11.791	10.843	5.14	5.38	27.835	92.15	13.8	21	0.294	18611	1.298		NA	NA	12.8	94.5	29.9
67595	1757559600000	2025-09-10	19:00:00	233.448	2.727	14.184	3.422	0.598	8.085	8.15	9.7	10.152	3.6	5.09	27.784	93.51	13.8	20.5	0.287	18683	0.048		NA	NA	12.6	95.3	29.91
67596	1757560500000	2025-09-10	19:15:00	234.479	2.32	14.193	3.423	0.598	8.282	8.16	12.08	12.592	2.9	5.22	27.784	95.81	13.8	20.2	0.283	18629	-0.047		NA	NA	12.6	96.2	29.91
67597	1757561400000	2025-09-10	19:30:00	227.812	2.412	14.175	3.42	0.597	8.321	8.16	13.052	15.081	3.12	6.51	27.774	96.21	13.8	20.5	0.287	18633	-0.023		NA	NA	12.6	96.9	29.92
67598	1757562300000	2025-09-10	19:45:00	239.995	1.76	14.15	3.42	0.608	8.141	8.14	14.414	15.417	2.33	5.07	27.788	94.09	13.8	20.8	0.291	18707	-0.022		NA	NA	12.6	97.4	29.92
67599	1757563200000	2025-09-10	20:00:00	233.014	2.119	14.029	3.415	0.606	7.894	8.12	14.548	13.583	3.23	4.04	27.829	91.05	13.8	21.1	0.296	18669	-0.03		NA	NA	12.7	97.2	29.92
67600	1757564100000	2025-09-10	20:15:00	244.66	1.894	14.075	3.424	0.599	7.806	8.11	16.175	24.148	3.05	6.44	27.878	90.14	13.9	21.2	0.297	18593	-0.005		NA	NA	12.8	96.9	29.93
67601	1757565000000	2025-09-10	20:30:00	231.862	2.078	14.155	3.446	0.605	7.744	8.11	44.385	1112.738	4.24	191.08	28.016	89.64	13.8	20.4	0.286	18633	-0.029		NA	NA	13	96.2	29.93
67602	1757565900000	2025-09-10	20:45:00	242.071	1.994	14.25	3.454	0.612	7.627	8.1	5.679	29.916	1.29	9.67	28.027	88.46	13.8	20.8	0.291	18616	-0.03		NA	NA	13.1	95.9	29.93
67603	1757566800000	2025-09-10	21:00:00	251.343	2.35	14.294	3.458	0.615	7.639	8.1	22.727	731.422	7.5	179.76	28.029	88.69	13.8	20.5	0.287	18650	-0.018		NA	NA	13.1	96	29.93
67604	1757567700000	2025-09-10	21:15:00	269.394	1.609	14.278	3.459	0.621	7.596	8.09	9.679	214.204	2.73	75.64	28.044	88.17	13.8	20.5	0.287	18666	-0.032		NA	NA	13.1	95.9	29.93
67605	1757568600000	2025-09-10	21:30:00	240.828	3.376	14.191	3.455	0.611	7.516	8.09	10.684	49.712	5.31	21.82	28.072	87.1	13.8	20.3	0.284	18589	-0.034		NA	NA	13	95.9	29.94
67606	1757569500000	2025-09-10	21:45:00	238.602	3.588	14.158	3.446	0.624	7.643	8.1	9.431	16.579	3.7	11.42	28.014	88.47	13.8	20.2	0.283	18678	-0.018		NA	NA	12.6	97.4	29.94
67607	1757570400000	2025-09-10	22:00:00	237.41	3.532	14.126	3.443	0.6	7.633	8.1	9.214	16.023	3.62	9.89	28.017	88.3	13.8	20.4	0.286	18712	-0.022		NA	NA	12.6	98.6	29.94
67608	1757571300000	2025-09-10	22:15:00	234.04	3.177	14.128	2.69	0.62	7.914	8.09	6.738	11.433	1.53	4.95	21.333	87.85	13.8	20.2	0.283	18663	-0.032		NA	NA	12.6	98.8	29.95
67609	1757572200000	2025-09-10	22:30:00	238.972	3.732	14.035	3.438	0.606	7.402	8.06	9.019	17.121	2.77	8.72	28.034	85.49	13.8	20.3	0.285	18610	-0.032		NA	NA	12.6	99.4	29.95
67610	1757573100000	2025-09-10	22:45:00	236.257	3.319	13.847	3.43	0.602	7.33	8.07	6.402	8.54	2.43	3.84	28.095	84.36	13.8	20.9	0.293	18656	-0.018		NA	NA	12.6	99.4	29.95
67611	1757574000000	2025-09-10	23:00:00	235.648	3.314	13.826	3.432	0.616	7.237	8.07	13.005	19.192	8.58	13.4	28.13	83.26	13.8	21	0.295	18690	-0.029		NA	NA	12.5	99.5	29.95
67612	1757574900000	2025-09-10	23:15:00	239.659	3.872	13.795	3.434	0.615	7.219	8.07	9.681	16.225	6.52	11.71	28.171	83.03	13.8	21.5	0.301	18700	-0.041		NA	NA	12.3	100	29.95
67613	1757575800000	2025-09-10	23:30:00	237.964	4.079	13.834	3.442	0.609	7.148	8.06	10.249	20.568	7.87	12.09	28.215	82.3	13.8	21.7	0.304	18637	-0.014		NA	NA	12.2	100	29.95
67614	1757576700000	2025-09-10	23:45:00	233.573	3.13	13.722	3.43	0.617	6.98	8.04	8.948	9.78	6.14	5.04	28.194	80.17	13.8	21.9	0.307	18455	-0.025		NA	NA	12.2	100	29.95
67615	1757577600000	2025-09-11	00:00:00	233.154	3.321	13.992	3.425	0.614	6.715	8.01	4.045	136.26	2.55	62.15	27.946	77.42	13.8	22.5	0.315	18661	-0.022		NA	NA	12.2	100	29.95
67616	1757578500000	2025-09-11	00:15:00	235.3	3.415	14.032	3.423	0.616	6.652	7.99	17.532	212.074	11.7	135.09	27.905	76.75	13.8	22.5	0.315	18511	-0.025		NA	NA	12.3	100	29.96
67617	1757579400000	2025-09-11	00:30:00	240.856	3.836	14.152	3.42	0.614	6.648	8	10.769	6.332	4.65	1.82	27.785	76.83	13.8	22.7	0.318	18506	-0.036		NA	NA	12.3	100	29.95
67618	1757580300000	2025-09-11	00:45:00	242.197	4.278	14.207	3.415	0.597	6.829	8	11.638	9.11	9.75	6.56	27.704	78.98	13.8	22.6	0.317	18645	-0.029		NA	NA	12.1	100	29.96
67619	1757581200000	2025-09-11	01:00:00	243.575	4.222	14.229	3.418	0.606	6.874	8	8.013	7.165	5.15	5.11	27.711	79.54	13.8	22.7	0.318	18585	0.003		NA	NA	12.1	100	29.96
67620	1757582100000	2025-09-11	01:15:00	245.723	4.567	14.231	3.417	0.634	6.896	8	8.088	8.962	6.67	8	27.701	79.79	13.8	22.5	0.315	18586	-0.033		NA	NA	12	100	29.96
67621	1757583000000	2025-09-11	01:30:00	242.038	3.715	14.327	3.421	0.625	6.901	8.01	4.805	4.542	4.19	3.36	27.669	79.99	13.8	22.9	0.321	18650	-0.034		NA	NA	12.2	100	29.96
67622	1757583900000	2025-09-11	01:45:00	241.284	4.231	14.448	3.422	0.624	6.986	8.01	5.787	5.959	4.24	5.55	27.593	81.13	13.8	22.9	0.321	18554	-0.033		NA	NA	12.1	100	29.96
67623	1757584800000	2025-09-11	02:00:00	242.114	4.384	14.682	3.439	0.637	7.031	8	4.805	6.945	4.49	8.88	27.579	82.03	13.8	22.8	0.319	18541	-0.01		NA	NA	12.1	100	29.96
67624	1757585700000	2025-09-11	02:15:00	247.542	3.895	14.78	3.452	0.639	7.063	8.01	5.017	6.643	3.79	6.08	27.625	82.61	13.8	22.6	0.317	18511	-0.005		NA	NA	12.2	100	29.96
67625	1757586600000	2025-09-11	02:30:00	245.551	3.534	14.727	3.449	0.563	7.113	8.01	10.164	8.732	10.35	9.36	27.633	83.11	13.8	22.4	0.313	18517	-0.011		NA	NA	12	100	29.96
67626	1757587500000	2025-09-11	02:45:00	248.076	4.324	14.708	3.45	0.606	7.12	8.01	5.353	5.635	4.72	3.57	27.656	83.17	13.8	22.7	0.318	18559	-0.003		NA	NA	11.8	100	29.96
67627	1757588400000	2025-09-11	03:00:00	240.954	4.071	14.679	3.449	0.581	7.069	8.01	4.202	4.47	4.4	3.51	27.672	82.54	13.8	22.8	0.319	18518	-0.023		NA	NA	11.9	100	29.96
67628	1757589300000	2025-09-11	03:15:00	236.133	4.285	14.606	3.444	0.648	7.086	8	4.229	6.423	2.95	6.7	27.673	82.61	13.8	22.8	0.32	18588	-0.048		NA	NA	12	100	29.96
67629	1757590200000	2025-09-11	03:30:00	245.311	4.302	14.564	3.442	0.586	7.087	8	5.274	5.266	3.97	3.95	27.69	82.56	13.8	22.8	0.32	18531	-0.033		NA	NA	12	100	29.96
67630	1757591100000	2025-09-11	03:45:00	241.771	4.204	14.482	3.44	0.629	7.176	8.01	3.93	5.413	3.61	6.04	27.732	83.48	13.8	22.4	0.314	18596	-0.007		NA	NA	11.9	100	29.96
67631	1757592000000	2025-09-11	04:00:00	234.336	4.696	14.292	3.434	0.658	7.15	8.01	5.678	7.69	6.34	9.08	27.808	82.9	13.8	22.2	0.311	18628	-0.004		NA	NA	11.9	100	29.96
67632	1757592900000	2025-09-11	04:15:00	245.436	4.193	14.217	3.436	0.614	7.086	8.01	3.809	4.194	2.33	3.3	27.884	82.06	13.8	22.1	0.31	18628	-0.022		NA	NA	11.9	100	29.96
67633	1757593800000	2025-09-11	04:30:00	236.929	5.011	14.156	3.437	0.58	7.08	8.02	3.588	4.445	2.35	3.33	27.935	81.92	13.8	21.8	0.306	18672	-0.01		NA	NA	11.8	100	29.96
67634	1757594700000	2025-09-11	04:45:00	240.027	5.107	14.086	3.436	0.576	7.098	8.03	4.425	4.725	3.38	2.92	27.98	82.04	13.8	21.9	0.307	18669	-0.016		NA	NA	11.8	100	29.97
67635	1757595600000	2025-09-11	05:00:00	234.701	4.776	13.972	3.435	0.638	7.048	8.03	4.749	5.064	3.86	4.22	28.051	81.3	13.8	21.9	0.307	18694	-0.032		NA	NA	11.7	100	29.96
67636	1757596500000	2025-09-11	05:15:00	234.968	4.757	13.802	3.432	0.648	6.981	8.03	3.563	3.404	1.99	1.72	28.147	80.29	13.8	22.1	0.31	18654	0.059		NA	NA	11.7	100	29.97
67637	1757597400000	2025-09-11	05:30:00	237.376	5.125	13.659	3.428	0.607	6.888	8.03	4.438	4.22	2.91	3.73	28.216	79.03	13.8	22.3	0.313	18676	1.237		NA	NA	11.7	100	29.97
67638	1757598300000	2025-09-11	05:45:00	237.326	5.061	13.612	3.426	0.604	6.786	8.02	3.547	4.146	3.88	7.23	28.233	77.78	13.8	22.7	0.318	18751	5.411		NA	NA	11.7	100	29.98
67639	1757599200000	2025-09-11	06:00:00	237.596	4.291	13.531	3.421	0.676	6.711	8.01	4.369	7.067	2.92	8.07	28.248	76.81	13.8	23	0.322	18715	14.974		NA	NA	11.6	100	29.98
67640	1757600100000	2025-09-11	06:15:00	240.707	3.936	13.408	3.408	0.64	6.659	8.01	7.482	5.782	7.09	5.91	28.218	76.01	13.8	23.3	0.327	18696	29.801		NA	NA	11.6	100	29.99
67641	1757601000000	2025-09-11	06:30:00	232.91	4.775	13.368	3.398	0.665	6.617	8.01	5.424	5.027	4.19	5.26	28.159	75.43	13.8	24.6	0.345	18663	45.111		NA	NA	11.6	100	29.99
67642	1757601900000	2025-09-11	06:45:00	237.024	5.172	13.277	3.395	0.648	6.435	7.98	4.432	3.257	3.51	2.47	28.199	73.24	13.8	24.7	0.347	18672	62.277		NA	NA	11.7	100	30
67643	1757602800000	2025-09-11	07:00:00	237.924	5.023	13.198	3.383	0.637	6.333	7.98	5.324	3.439	5.67	2.97	28.144	71.93	13.8	25.8	0.361	18685	77.556		NA	NA	11.7	100	30
67644	1757603700000	2025-09-11	07:15:00	230.829	5.529	13.252	3.383	0.695	6.361	7.98	3.133	2.204	0.84	0.76	28.108	72.31	13.8	26.2	0.367	18672	117.618		NA	NA	11.9	100	30
67645	1757604600000	2025-09-11	07:30:00	226.351	4.817	13.401	3.389	0.609	6.376	7.98	2.745	2.053	0.64	1.09	28.051	72.68	13.8	25.5	0.358	18687	151.972		NA	NA	12	100	30
67646	1757605500000	2025-09-11	07:45:00	231.738	4.737	13.478	3.394	0.615	6.462	7.99	5.45	3.877	6.04	4.52	28.044	73.78	13.8	25.6	0.359	18635	174.344		NA	NA	11.9	100	30.01
67647	1757606400000	2025-09-11	08:00:00	230.792	4.524	13.436	3.396	0.635	6.45	7.99	3.522	3.072	1.44	1.91	28.086	73.6	13.8	25.9	0.362	18659	193.815		NA	NA	11.9	100	30.01
67648	1757607300000	2025-09-11	08:15:00	241.455	3.497	13.317	3.394	0.629	6.336	7.97	3.565	3.279	3.11	4.11	28.162	72.15	13.8	25.7	0.36	18623	274.301		NA	NA	11.8	100	30.01
67649	1757608200000	2025-09-11	08:30:00	223.652	2.687	13.291	3.392	0.62	6.152	7.96	7.972	8.987	7.52	8.24	28.156	70.01	13.8	26.4	0.369	18620	266.801		NA	NA	11.8	100	30.02
67650	1757609100000	2025-09-11	08:45:00	233.538	2.434	13.263	3.39	0.661	6.083	7.96	5.707	4.555	5.48	3.71	28.167	69.19	13.8	26.5	0.371	18636	301.939		NA	NA	11.9	100	30.02
67651	1757610000000	2025-09-11	09:00:00	251.27	1.642	13.23	3.39	0.643	5.864	7.93	12.758	7.492	6.68	4.69	28.185	66.66	13.8	27.1	0.379	18508	334.055		NA	NA	11.9	100	30.03
67652	1757610900000	2025-09-11	09:15:00	259.714	1.093	13.23	3.391	0.649	5.874	7.94	13.564	7.565	5.89	2.46	28.199	66.78	13.8	27	0.378	18370	333.614		NA	NA	11.9	100	30.03
67653	1757611800000	2025-09-11	09:30:00	310.651	0.212	13.292	3.397	0.648	5.988	7.96	6.059	4.944	2.45	1.27	28.207	68.16	13.8	26.3	0.369	18261	485.616		NA	NA	12	100	30.03
67654	1757612700000	2025-09-11	09:45:00	338.86	0.428	13.287	3.396	0.645	6.046	7.96	4.492	5.079	1.56	1.09	28.199	68.82	13.8	26.6	0.372	18428	612.91		NA	NA	12.1	100	30.03
67655	1757613600000	2025-09-11	10:00:00	41.366	0.314	13.275	3.396	0.664	6.046	7.96	4.575	5.766	0.83	0.59	28.21	68.8	13.8	26.6	0.372	18539	474.22		NA	NA	12.1	100	30.03
67656	1757614500000	2025-09-11	10:15:00	56.16	0.29	13.291	3.399	0.633	6.106	7.96	6.654	13.782	1.83	10.29	28.228	69.52	13.8	26.6	0.373	18610	388.929		NA	NA	12.3	100	30.03
67657	1757615400000	2025-09-11	10:30:00	78.621	0.503	13.416	3.407	0.62	6.271	7.99	6.638	56.271	0.85	13.97	28.211	71.57	13.8	25.7	0.359	18217	442.083		NA	NA	12.4	100	30.03
67658	1757616300000	2025-09-11	10:45:00	75.178	1.543	13.487	3.414	0.648	6.283	7.98	16.155	6.482	2.46	0.56	28.215	71.81	13.8	25.7	0.361	18413	444.326		NA	NA	12.5	100	30.03
67659	1757617200000	2025-09-11	11:00:00	67.98	1.312	13.483	3.413	0.642	6.207	7.98	17.68	187.21	4.13	31.95	28.214	70.95	13.8	26	0.365	18204	446.233		NA	NA	12.6	100	30.03
67660	1757618100000	2025-09-11	11:15:00	21.699	1.372	13.478	3.413	0.624	6.013	7.95	5.095	4.047	1.9	0.9	28.218	68.73	13.8	25.6	0.359	18385	439.141		NA	NA	12.6	100	30.03
67661	1757619000000	2025-09-11	11:30:00	355.052	1.473	13.538	3.416	0.64	6.076	7.97	3.122	8.145	0.82	0.49	28.203	69.52	13.8	25.5	0.358	18581	411.101		NA	NA	12.6	100	30.03
67662	1757619900000	2025-09-11	11:45:00	352.198	1.155	13.529	3.414	0.637	6.219	7.98	3.485	7.354	1.18	0.46	28.184	71.14	13.8	25.2	0.353	18578	469.63		NA	NA	12.6	100	30.03
67663	1757620800000	2025-09-11	12:00:00	102.164	1.127	13.532	3.414	0.65	5.912	7.93	8.762	39.613	3.18	26.72	28.183	67.63	13.8	26	0.364	18480	507.238		NA	NA	12.8	100	30.03
67664	1757621700000	2025-09-11	12:15:00	28.326	1.054	14.243	3.47	0.645	6.306	8.01	6.484	4.46	2.04	0.75	28.169	73.16	13.8	23.6	0.331	18654	670.455		NA	NA	12.9	99.9	30.03
67665	1757622600000	2025-09-11	12:30:00	34.161	1.287	14.473	3.487	0.633	6.851	8.03	8.12	6.076	2.75	1.17	28.161	79.87	13.8	22	0.308	18540	1021.546		NA	NA	13.1	99.3	30.02
67666	1757623500000	2025-09-11	12:45:00	43.198	1.428	14.579	3.496	0.631	7.024	8.05	3.751	33.746	1.01	17.51	28.161	82.06	13.8	21	0.294	18672	1229.746		NA	NA	13.3	98.5	30.02
67667	1757624400000	2025-09-11	13:00:00	65.276	1.255	14.642	3.503	0.619	6.938	8.04	5.728	5.413	1.89	0.89	28.178	81.13	13.8	23	0.322	18419	1210.879		NA	NA	13.5	97.8	30.02
67668	1757625300000	2025-09-11	13:15:00	67.562	1.075	14.536	3.482	0.645	7.195	8.05	3.191	3.38	1.78	0.94	28.07	83.97	13.8	21.9	0.307	18477	1197.312		NA	NA	13.6	97.5	30.01
67669	1757626200000	2025-09-11	13:30:00	55.84	0.968	14.566	3.429	0.637	7.334	8.04	4.597	56.126	0.84	9.26	27.573	85.37	13.8	26.8	0.375	18553	1170.379		NA	NA	13.7	96.7	30.01
67670	1757627100000	2025-09-11	13:45:00	71.086	0.716	14.569	3.415	0.641	7.382	8.03	2.407	2.475	0.22	0.17	27.446	85.84	13.8	27.2	0.382	18473	1153.457		NA	NA	14	96.3	30.01
67671	1757628000000	2025-09-11	14:00:00	98.228	0.655	14.76	3.418	0.635	7.384	8.03	2.911	7.257	0.34	1.89	27.342	86.11	13.8	27.6	0.386	18453	1096.356		NA	NA	14.2	95.4	30.01
67672	1757628900000	2025-09-11	14:15:00	189.371	0.911	14.42	3.392	0.631	7.412	8.03	3.37	2.885	0.81	0.25	27.349	85.9	13.8	27.3	0.382	18447	1066.457		NA	NA	14.5	93.7	30.01
67673	1757629800000	2025-09-11	14:30:00	256.359	4.982	14.224	3.384	0.605	7.364	8.02	7.276	4.646	3.01	1.68	27.41	85.04	13.8	27.2	0.381	18457	855.024		NA	NA	15.1	86.8	30.01
67674	1757630700000	2025-09-11	14:45:00	245.803	3.681	14.138	3.377	0.63	7.339	8.02	5.478	4.314	2.64	1.98	27.408	84.61	13.8	27.2	0.381	18430	848.655		NA	NA	15	86.9	30.02
67675	1757631600000	2025-09-11	15:00:00	221.703	2.799	14.164	3.377	0.641	7.333	8.02	5.114	4.194	3.25	3	27.394	84.57	13.8	27.4	0.383	18429	731.52		NA	NA	15	86.8	30.02
67676	1757632500000	2025-09-11	15:15:00	226.561	2.849	14.213	3.379	0.645	7.328	8.02	2.987	2.016	0.72	0.55	27.372	84.58	13.8	27.1	0.38	18466	720.41		NA	NA	15.2	87.1	30.02
67677	1757633400000	2025-09-11	15:30:00	223.78	2.839	14.157	3.374	0.639	7.41	8.03	4.505	3.181	2.53	2.62	27.37	85.44	13.8	27	0.378	18384	658.709		NA	NA	15	87.2	30.02
67678	1757634300000	2025-09-11	15:45:00	224.558	2.765	14.082	3.371	0.64	7.395	8.03	4.751	4.334	3.25	4.05	27.397	85.15	13.8	26.8	0.376	18472	582.663		NA	NA	14.9	87.5	30.02
67679	1757635200000	2025-09-11	16:00:00	232.027	2.61	13.907	3.367	0.662	7.31	8.03	7.627	6.23	5.47	7.45	27.489	83.92	13.8	27	0.378	18474	516.624		NA	NA	15	86.9	30.02
67680	1757636100000	2025-09-11	16:15:00	232.494	3.325	13.961	3.364	0.601	7.275	8.04	5.157	3.454	2.64	2.21	27.416	83.54	13.8	27.2	0.381	18404	432.661		NA	NA	15.2	86.2	30.02
67681	1757637000000	2025-09-11	16:30:00	228.694	3.097	13.902	3.36	0.61	7.277	8.02	9.98	8.21	12.05	12.56	27.422	83.49	13.8	27.8	0.389	18376	388.783		NA	NA	15.4	85.9	30.02
67682	1757637900000	2025-09-11	16:45:00	236.972	3.602	13.943	3.365	0.65	7.047	8	12.825	9.185	11.49	9.33	27.438	80.91	13.8	28.6	0.401	18446	311.117		NA	NA	15.3	85.5	30.02
67683	1757638800000	2025-09-11	17:00:00	244.335	3.482	13.941	3.364	0.637	7.003	8	8.139	5.411	7.41	5.02	27.432	80.41	13.8	28.6	0.401	18409	272.793		NA	NA	15.4	85.5	30.02
67684	1757639700000	2025-09-11	17:15:00	242.185	3.291	13.897	3.365	0.642	7.002	8	10.713	5.373	8.54	4.55	27.476	80.35	13.8	28.1	0.394	18420	200.454		NA	NA	15.2	86.3	30.02
67685	1757640600000	2025-09-11	17:30:00	237.18	3.192	13.798	3.376	0.627	7.053	8.01	9.011	5.612	10.75	7.21	27.649	80.86	13.8	27.3	0.383	18471	139.812		NA	NA	14.4	88.9	30.02
67686	1757641500000	2025-09-11	17:45:00	236.194	3.921	13.722	3.376	0.673	7.054	8.02	13.678	8.035	11.36	8.57	27.702	80.78	13.8	27	0.378	18502	95.436		NA	NA	14	89.9	30.02
67687	1757642400000	2025-09-11	18:00:00	233.92	3.202	13.634	3.373	0.662	7.035	8.02	7.596	4.744	6.06	3.47	27.738	80.43	13.8	27.1	0.38	18585	58.401		NA	NA	13.7	91.2	30.02
67688	1757643300000	2025-09-11	18:15:00	221.773	2.28	13.699	3.375	0.65	7.03	8.02	11.702	5.766	8.69	4.07	27.709	80.46	13.8	26.7	0.374	18540	22.977		NA	NA	13.6	91.9	30.02
67689	1757644200000	2025-09-11	18:30:00	223.891	1.736	13.676	3.375	0.651	7.047	8.02	11.769	4.863	8	3.07	27.727	80.63	13.8	27.1	0.379	18540	6.312		NA	NA	13.6	91.8	30.02
67690	1757645100000	2025-09-11	18:45:00	210.027	0.825	13.698	3.366	0.662	6.975	8.02	15.621	7.173	8.83	5.64	27.623	79.79	13.8	26.6	0.372	18495	0.679		NA	NA	13.6	92.2	30.03
67691	1757646000000	2025-09-11	19:00:00	297.858	0.744	13.689	3.377	0.627	7.038	8.02	8.839	4.972	2.75	1.62	27.733	80.55	13.8	26.4	0.37	18478	0.023		NA	NA	13.6	92.3	30.03
67692	1757646900000	2025-09-11	19:15:00	338.528	0.874	13.735	3.383	0.651	7.117	8.03	5.873	3.705	0.52	0.28	27.751	81.54	13.8	26	0.364	18526	-0.036		NA	NA	13.5	92.7	30.03
67693	1757647800000	2025-09-11	19:30:00	316.04	0.676	13.746	3.384	0.64	7.083	8.03	5.619	3.153	1.12	0.25	27.752	81.17	13.8	26.2	0.366	18453	-0.001		NA	NA	13.7	92.3	30.03
67694	1757648700000	2025-09-11	19:45:00	97.548	0.685	13.726	3.383	0.647	7.081	8.03	6.988	4.18	2.1	1.34	27.759	81.11	13.8	26.5	0.371	18452	-0.01		NA	NA	13.7	92.3	30.03
67695	1757649600000	2025-09-11	20:00:00	191.019	0.003	13.696	3.38	0.63	7.066	8.03	4.993	2.923	1.03	0.26	27.758	80.89	13.8	26.4	0.369	18380	-0.023		NA	NA	13.5	93.2	30.03
67696	1757650500000	2025-09-11	20:15:00	259.893	0.948	13.722	3.385	0.648	7.152	8.03	4.806	3.713	0.71	0.79	27.785	81.93	13.8	26.2	0.367	18590	-0.03		NA	NA	13.5	93.4	30.03
67697	1757651400000	2025-09-11	20:30:00	255.415	0.966	13.719	3.388	0.645	7.149	8.03	4.787	3.519	0.83	0.73	27.813	81.91	13.8	25.9	0.363	18588	-0.016		NA	NA	13.3	93.6	30.03
67698	1757652300000	2025-09-11	20:45:00	236.117	0.978	13.673	3.389	0.617	7.151	8.04	5.082	4.586	1.22	0.98	27.852	81.88	13.8	25.8	0.362	18581	-0.028		NA	NA	13.1	93.8	30.03
67699	1757653200000	2025-09-11	21:00:00	242.949	1.776	13.514	3.385	0.621	7.078	8.04	5.129	9.092	0.84	1.69	27.932	80.82	13.8	26	0.364	18610	-0.025		NA	NA	12.7	94.2	30.04
67700	1757654100000	2025-09-11	21:15:00	238.349	2.218	13.752	3.421	0.612	7.051	8.05	4.705	3.179	1.43	0.16	28.085	80.95	13.8	25.7	0.36	18412	-0.025		NA	NA	12.6	94.4	30.04
67701	1757655000000	2025-09-11	21:30:00	246.361	3.647	13.704	3.415	0.622	7.221	8.05	4.324	4.037	0.65	0.44	28.069	82.85	13.8	25.3	0.354	18661	-0.019		NA	NA	12.9	94.9	30.04
67702	1757655900000	2025-09-11	21:45:00	238.811	2.994	13.706	3.418	0.67	7.18	8.05	6.043	5.041	1.04	1.8	28.093	82.38	13.8	26.9	0.376	18047	-0.029		NA	NA	13	95.3	30.04
67703	1757656800000	2025-09-11	22:00:00	244.777	3.284	13.596	3.411	0.679	7.207	8.06	32.831	4.408	26.25	1.68	28.114	82.52	13.8	25.6	0.359	18523	-0.023		NA	NA	13	95.2	30.04
67704	1757657700000	2025-09-11	22:15:00	247.467	3.389	13.606	3.417	0.653	7.198	8.06	5.279	3.03	1.1	0.98	28.157	82.46	13.8	25.2	0.353	18522	-0.034		NA	NA	13.2	93.6	30.05
67705	1757658600000	2025-09-11	22:30:00	244.962	3.226	13.485	3.413	0.618	7.123	8.05	8.977	4.547	4.6	2.09	28.206	81.43	13.8	25.2	0.354	18599	-0.032		NA	NA	13.2	93.6	30.06
67706	1757659500000	2025-09-11	22:45:00	242.99	3.138	13.44	3.407	0.637	7.067	8.05	6.04	3.909	2.51	1.19	28.192	80.69	13.8	25.5	0.358	18645	-0.058		NA	NA	13.5	92.9	30.06
67707	1757660400000	2025-09-11	23:00:00	235.235	3.099	13.543	3.416	0.689	7.06	8.05	5.632	3.5	2.2	1.31	28.198	80.78	13.8	25.5	0.357	18602	-0.036		NA	NA	13.5	92.8	30.06
67708	1757661300000	2025-09-11	23:15:00	228.488	2.522	13.619	3.424	0.656	7.011	8.04	4.449	3.181	0.8	0.59	28.212	80.36	13.8	25.3	0.354	18656	-0.021		NA	NA	13.5	92.8	30.06
67709	1757662200000	2025-09-11	23:30:00	223.421	1.912	13.6	3.345	0.63	6.969	8.04	4.349	2.733	1.44	0.21	27.503	79.5	13.8	25.2	0.354	18674	-0.029		NA	NA	13.6	92.5	30.07
67710	1757663100000	2025-09-11	23:45:00	199.629	1.02	13.664	3.395	0.628	6.957	8.04	4.253	3.722	1.33	0.18	27.91	79.66	13.8	24.7	0.346	18679	-0.033		NA	NA	13.8	91.5	30.07
67711	1757664000000	2025-09-12	00:00:00	109.65	0.646	13.528	3.38	0.653	6.959	8.04	4.272	2.853	1.08	0.1	27.873	79.46	13.8	25.2	0.353	18587	-0.022		NA	NA	13.7	91.4	30.07
67712	1757664900000	2025-09-12	00:15:00	99.292	1.701	13.441	3.374	0.644	6.919	8.04	4.235	3.776	0.53	0.18	27.889	78.86	13.8	24.8	0.347	18525	-0.043		NA	NA	13.7	92.7	30.07
67713	1757665800000	2025-09-12	00:30:00	95.948	1.54	13.415	3.306	0.656	6.83	8.03	4.393	3.361	1.5	0.18	27.279	77.52	13.8	24.8	0.348	18545	-0.022		NA	NA	13.8	93.5	30.07
67714	1757666700000	2025-09-12	00:45:00	74.329	1.398	13.366	3.41	0.652	6.787	8.02	4.477	3.334	0.78	0.21	28.273	77.42	13.8	25.3	0.354	18201	-0.018		NA	NA	13.7	94.1	30.07
67715	1757667600000	2025-09-12	01:00:00	85.276	0.908	13.342	3.41	0.644	6.783	8.02	4.917	3.729	1.2	0.84	28.286	77.35	13.8	25.2	0.353	18284	-0.039		NA	NA	13.6	94.8	30.08
67716	1757668500000	2025-09-12	01:15:00	306.927	0.742	13.3	3.406	0.651	6.664	8.01	4.926	3.142	1.4	0.19	28.285	75.91	13.8	25.1	0.351	18446	-0.022		NA	NA	13.8	94.1	30.08
67717	1757669400000	2025-09-12	01:30:00	279.951	0.37	13.273	3.404	0.65	6.494	7.99	4.985	2.973	1.57	0.09	28.288	73.95	13.8	25.7	0.36	18610	-0.016		NA	NA	13.3	94.1	30.08
67718	1757670300000	2025-09-12	01:45:00	254.309	0.867	13.281	2.877	0.653	6.418	7.95	5.78	3.486	1.74	0.27	23.483	70.93	13.8	25.5	0.357	18656	-0.005		NA	NA	13.3	93.4	30.08
67719	1757671200000	2025-09-12	02:00:00	244.311	1.019	13.283	2.769	0.652	5.944	7.91	5.396	3.408	1.17	0.1	22.512	65.31	13.8	25.4	0.356	18395	-0.019		NA	NA	13.3	93.8	30.08
67720	1757672100000	2025-09-12	02:15:00	272.798	1.291	13.337	2.608	0.656	5.621	7.87	4.946	3.535	1.27	0.25	21.053	61.24	13.8	24.7	0.346	18603	-0.034		NA	NA	13.1	94	30.08
67721	1757673000000	2025-09-12	02:30:00	244.534	1.627	13.461	3.407	0.651	5.859	7.99	5.967	2.741	2.92	0.1	28.171	66.92	13.8	24.5	0.343	18657	0.008		NA	NA	13.2	94.7	30.08
67722	1757673900000	2025-09-12	02:45:00	216.914	1.107	13.497	3.409	0.633	6.588	8.01	5.203	3.879	1.03	0.71	28.164	75.3	13.8	24.5	0.343	18642	-0.03		NA	NA	13.6	94.4	30.07
67723	1757674800000	2025-09-12	03:00:00	286.422	0.751	13.534	3.412	0.657	6.772	8.01	4.08	9.755	0.98	5.56	28.163	77.46	13.8	24.2	0.339	18475	-0.032		NA	NA	13.7	92.7	30.07
67724	1757675700000	2025-09-12	03:15:00	167.46	0.471	13.568	3.414	0.654	6.772	8.01	4.814	4.147	0.81	0.67	28.16	77.52	13.8	24.3	0.341	18531	-0.029		NA	NA	13.9	92.2	30.07
67725	1757676600000	2025-09-12	03:30:00	69.441	0.502	13.695	3.425	0.672	6.891	8.03	3.23	6.807	0.39	6.14	28.166	79.08	13.8	23.1	0.324	18620	-0.019		NA	NA	14.1	91.1	30.07
67726	1757677500000	2025-09-12	03:45:00	150.5	0.032	13.758	3.428	0.632	6.798	8.01	4.529	3.092	1.45	0.13	28.147	78.11	13.8	23.3	0.327	18372	-0.034		NA	NA	14.3	90.7	30.07
67727	1757678400000	2025-09-12	04:00:00	210.43	0.503	13.725	3.426	0.623	6.771	8.01	7.354	2.807	2.91	0.18	28.154	77.76	13.8	23.7	0.331	18437	-0.033		NA	NA	14.2	90.4	30.07
67728	1757679300000	2025-09-12	04:15:00	261.932	1.038	13.722	3.425	0.66	6.647	8.01	4.645	2.983	1.3	0.1	28.144	76.33	13.8	23.5	0.329	18554	-0.028		NA	NA	14.4	90	30.07
67729	1757680200000	2025-09-12	04:30:00	130.756	0.358	13.8	3.435	0.652	6.767	8.01	3.986	2.529	0.92	0.07	28.18	77.84	13.8	24	0.336	18339	-0.023		NA	NA	14.4	89.9	30.07
67730	1757681100000	2025-09-12	04:45:00	192.59	0.565	13.761	3.431	0.646	6.752	8.02	5.041	3.478	1.73	0.35	28.17	77.6	13.8	23.3	0.326	18636	-0.016		NA	NA	14.6	89.1	30.07
67731	1757682000000	2025-09-12	05:00:00	249.449	0.626	13.746	3.431	0.659	6.884	8.02	3.891	2.508	1.74	0.08	28.18	79.1	13.8	23	0.322	18559	-0.015		NA	NA	14.5	89.6	30.07
67732	1757682900000	2025-09-12	05:15:00	128.496	0.026	13.766	3.434	0.632	6.661	7.99	2.76	3.128	0.6	0.12	28.192	76.58	13.8	23.2	0.325	18518	0.068		NA	NA	14.4	90.2	30.06
67733	1757683800000	2025-09-12	05:30:00	142.694	0.818	13.618	3.419	0.658	6.35	7.97	3.625	2.69	0.53	0.48	28.17	72.78	13.8	24.1	0.338	18571	1.91		NA	NA	14.4	90.6	30.06
67734	1757684700000	2025-09-12	05:45:00	270.188	0.663	13.8	3.429	0.635	7.19	8.06	2.683	2.483	0.35	0.09	28.124	82.66	13.8	22.6	0.317	18613	11.901		NA	NA	14.4	90.5	30.06
67735	1757685600000	2025-09-12	06:00:00	252.63	1.99	14.063	3.46	0.649	7.336	8.07	2.09	2.06	0.39	0.25	28.216	84.94	13.8	20	0.28	18714	26.164		NA	NA	14.2	92.2	30.07
67736	1757686500000	2025-09-12	06:15:00	262.846	0.549	14.253	3.476	0.654	7.195	8.06	2.179	2.392	0.41	0.17	28.222	83.56	13.8	21.1	0.295	18649	42.945		NA	NA	14.2	93.3	30.07
67737	1757687400000	2025-09-12	06:30:00	297.347	0.791	14.276	3.48	0.654	7.03	8.02	2.201	2.268	1.3	0.12	28.237	81.69	13.8	20.6	0.289	18563	84.535		NA	NA	14	93.7	30.07
67738	1757688300000	2025-09-12	06:45:00	258.38	0.777	14.097	3.464	0.656	6.946	8.03	2.269	2.379	0.48	0.13	28.227	80.41	13.8	20.7	0.29	18546	108.962		NA	NA	14	93.8	30.07
67739	1757689200000	2025-09-12	07:00:00	27.424	0.766	13.785	3.422	0.654	7.01	8.02	3.153	2.27	1.25	0.09	28.072	80.56	13.8	24.1	0.338	18617	139.318		NA	NA	14	93.9	30.07
67740	1757690100000	2025-09-12	07:15:00	112.041	1.579	13.642	3.367	0.652	6.843	7.99	3.123	2.36	0.49	0.07	27.672	78.21	13.8	26.8	0.376	18454	162.511		NA	NA	14.3	95.1	30.07
67741	1757691000000	2025-09-12	07:30:00	43.06	0.51	13.568	3.305	0.68	7.118	8.02	3.345	2.292	0.4	0.06	27.164	80.97	13.8	26.9	0.377	18472	142.787		NA	NA	14.3	94.4	30.07
67742	1757691900000	2025-09-12	07:45:00	111.106	0.528	13.579	3.297	0.657	7.076	8.01	3.45	2.378	0.54	0.06	27.083	80.47	13.8	26.9	0.377	18446	167.371		NA	NA	14.5	93.8	30.07
67743	1757692800000	2025-09-12	08:00:00	249.209	0.002	13.64	3.286	0.656	7.291	8.03	4.075	2.66	0.73	0.17	26.943	82.95	13.8	26.4	0.37	18400	209.369		NA	NA	14.7	93.1	30.07
67744	1757693700000	2025-09-12	08:15:00	189.196	0.002	13.602	3.272	0.647	7.207	8.02	4.295	3.153	0.59	0.56	26.841	81.88	13.8	26.9	0.376	18405	234.278		NA	NA	14.9	92.1	30.07
67745	1757694600000	2025-09-12	08:30:00	40.233	0.003	13.637	3.28	0.627	7.325	8.04	4.103	2.988	0.65	0.37	26.885	83.3	13.8	26.5	0.372	18376	268.14		NA	NA	15	91.1	30.08
67746	1757695500000	2025-09-12	08:45:00	189.285	1.437	13.65	3.266	0.653	7.202	8.02	5.188	3.827	0.77	0.67	26.754	81.86	13.8	27.2	0.381	18346	322.893		NA	NA	15.3	90.2	30.08
67747	1757696400000	2025-09-12	09:00:00	129.828	1.046	13.628	3.282	0.62	7.11	8.02	5.313	4.948	0.94	1.2	26.909	80.85	13.8	26.7	0.374	18364	503.258		NA	NA	15.5	88.4	30.07
67748	1757697300000	2025-09-12	09:15:00	241.1	0.369	13.68	3.268	0.644	7.005	8	4.332	4.132	0.78	0.54	26.752	79.66	13.8	26.8	0.375	18365	434.171		NA	NA	15.7	87.6	30.08
67749	1757698200000	2025-09-12	09:30:00	295.904	0.812	13.832	3.265	0.651	6.998	8	3.7	3.816	0.33	0.3	26.619	79.76	13.8	26.5	0.371	18355	416.659		NA	NA	15.6	87.4	30.08
67750	1757699100000	2025-09-12	09:45:00	20.673	0.71	13.79	3.254	0.652	7.05	8.01	4.368	4.873	0.47	0.69	26.549	80.26	13.8	26.9	0.377	18252	484.139		NA	NA	15.6	87.9	30.08
67751	1757700000000	2025-09-12	10:00:00	13.868	0.952	13.914	3.203	0.66	6.984	7.98	4.018	5.069	0.5	0.75	26.001	79.44	13.8	26.7	0.374	18227	366.188		NA	NA	15.4	89.5	30.08
67752	1757700900000	2025-09-12	10:15:00	38.04	0.778	13.927	3.236	0.657	6.893	7.98	4.862	6.49	1.26	1.63	26.29	78.55	13.8	26.3	0.369	18262	495.408		NA	NA	15.4	90.7	30.07
67753	1757701800000	2025-09-12	10:30:00	38.864	1.27	14.205	3.201	0.657	7.139	7.98	4.204	6.719	1.17	1.38	25.788	81.57	13.8	26	0.365	18229	775.491		NA	NA	15.6	90	30.07
67754	1757702700000	2025-09-12	10:45:00	23.869	1.002	14.39	3.211	0.657	7.507	8.02	3.369	5.013	0.3	0.64	25.757	86.05	13.8	25	0.35	18061	1192.114		NA	NA	15.5	90.2	30.06
67755	1757703600000	2025-09-12	11:00:00	13.854	1.033	14.561	3.243	0.659	7.518	8.02	3.785	4.669	0.56	0.83	25.926	86.67	13.8	25.1	0.352	18063	488.381		NA	NA	15.7	88.9	30.07
67756	1757704500000	2025-09-12	11:15:00	56.915	0.876	14.341	3.248	0.646	7.55	8.03	4.9	6.843	1.77	2.99	26.121	86.67	13.8	24.9	0.349	18080	587.655		NA	NA	16	88.1	30.07
67757	1757705400000	2025-09-12	11:30:00	48.357	0.556	14.863	3.294	0.646	7.651	7.65	5.073	6.315	1.26	1.77	26.17	88.77	13.8	24.8	0.347	18087	930.927		NA	NA	16	89.3	30.06
67758	1757706300000	2025-09-12	11:45:00	75.683	0.002	14.711	3.321	0.649	8.001	7.57	8.44	9.34	1.67	2.35	26.516	92.66	13.8	23.8	0.333	18076	893.87		NA	NA	16.2	89	30.06
67759	1757707200000	2025-09-12	12:00:00	332.408	0.003	15.609	3.341	0.651	7.949	7.72	7.133	10.366	1.52	2.77	26.085	93.5	13.8	24.1	0.338	18111	1825.527		NA	NA	16.5	87.3	30.06
67760	1757708100000	2025-09-12	12:15:00	77.234	0.277	15.523	3.388	0.648	8.257	7.92	4.447	5.724	0.24	0.4	26.552	97.27	13.8	23.2	0.325	18122	1086.915		NA	NA	16.3	89	30.05
67761	1757709000000	2025-09-12	12:30:00	203.536	0.433	15.642	3.453	0.646	8.457	8.14	4.998	4.655	0.5	0.52	27.033	100.19	13.8	23	0.322	18159	503.399		NA	NA	16.9	85.3	30.04
67762	1757709900000	2025-09-12	12:45:00	239.462	1.573	14.824	3.427	0.645	8.482	8.13	3.25	3.034	0.24	0.16	27.372	99.12	13.8	23.3	0.326	18225	1387.698		NA	NA	17.9	78.9	30.04
67763	1757710800000	2025-09-12	13:00:00	256.807	2.347	15.433	3.482	0.643	8.335	8.12	3.513	3.055	0.32	0.24	27.434	98.62	13.8	23.6	0.331	18338	680.393		NA	NA	17.4	80.6	30.04
67764	1757711700000	2025-09-12	13:15:00	255.216	2.867	15.043	3.401	0.64	8.002	8.07	3.934	3.895	0.38	0.56	26.993	93.77	13.8	24.8	0.347	18140	885.686		NA	NA	17.5	79.8	30.04
67765	1757712600000	2025-09-12	13:30:00	256.666	2.14	15.238	3.376	0.65	7.752	8.04	4.062	3.708	0.36	0.25	26.641	90.91	13.8	25.4	0.356	18025	678.128		NA	NA	17.3	82.2	30.04
67766	1757713500000	2025-09-12	13:45:00	255.054	1.828	15.317	3.362	0.639	7.617	8.03	4.403	4.767	0.33	0.49	26.467	89.32	13.8	25.2	0.352	18119	1330.654		NA	NA	17.6	80.5	30.04
67767	1757714400000	2025-09-12	14:00:00	242.155	1.808	14.459	3.318	0.642	7.341	8.01	5.699	6.64	0.77	0.83	26.664	84.74	13.8	26.3	0.369	18092	1233.877		NA	NA	17.7	80.4	30.03
67768	1757715300000	2025-09-12	14:15:00	250.584	1.872	14.913	3.337	0.637	7.378	8.01	4.953	4.975	0.72	0.73	26.522	85.9	13.8	25.6	0.358	18058	1198.137		NA	NA	17.9	80.3	30.02
67769	1757716200000	2025-09-12	14:30:00	247.687	2.39	14.757	3.316	0.646	7.309	8	5.146	4.665	1	0.91	26.435	84.79	13.8	26.4	0.37	18077	1161.89		NA	NA	17.9	80.8	30.02
67770	1757717100000	2025-09-12	14:45:00	233.771	2.176	15.225	3.326	0.637	7.298	8	14.205	33.832	6.85	12.04	26.208	85.07	13.8	26.3	0.368	18160	1072.644		NA	NA	17.6	82.7	30.02
67771	1757718000000	2025-09-12	15:00:00	230.753	2.142	15.503	3.333	0.63	7.436	8.01	5.59	12.609	2.86	6.12	26.091	87.36	13.8	26	0.364	18080	993.879		NA	NA	17.4	83.3	30.02
67772	1757718900000	2025-09-12	15:15:00	240.648	2.296	15.194	3.325	0.635	7.671	8.03	7.368	12.659	2.15	4.39	26.227	89.45	13.8	25.4	0.356	18124	925.06		NA	NA	17.3	83.9	30.01
67773	1757719800000	2025-09-12	15:30:00	242.357	3.096	15.115	3.324	0.631	7.789	8.04	6.134	8.637	1.45	3.8	26.271	90.92	13.8	25.3	0.354	18055	835.426		NA	NA	17.4	83.3	30.01
67774	1757720700000	2025-09-12	15:45:00	232.214	2.398	15.026	3.313	0.63	7.794	8.04	7.165	9.331	2.14	3.54	26.233	90.77	13.8	25.3	0.354	18167	374.012		NA	NA	17.2	84.1	30
67775	1757721600000	2025-09-12	16:00:00	222.583	1.862	14.354	3.313	0.631	7.76	8.05	6.506	11.454	1.73	1.86	26.687	89.44	13.8	25.5	0.358	18168	742.892		NA	NA	17.1	84.9	30
67776	1757722500000	2025-09-12	16:15:00	233.696	2.141	14.162	3.325	0.629	7.734	8.05	7.6	10.463	2.3	3.72	26.93	88.84	13.8	25.9	0.362	18240	353.242		NA	NA	17.1	84.8	30
67777	1757723400000	2025-09-12	16:30:00	231.399	2.614	14.117	3.321	0.632	7.663	8.05	6.962	6.936	1.14	2.35	26.923	88.02	13.8	25.9	0.363	18225	428.948		NA	NA	17	85.6	30
67778	1757724300000	2025-09-12	16:45:00	219.01	2.244	13.904	3.335	0.657	7.648	8.06	6.909	5.256	1	2.28	27.198	87.62	13.8	25.7	0.36	17997	198.93		NA	NA	16.8	85.9	30
67779	1757725200000	2025-09-12	17:00:00	214.998	1.669	13.809	3.34	0.628	7.778	8.09	9.865	6.921	1.99	1.34	27.31	89	13.8	25.3	0.354	18196	123.826		NA	NA	16.4	87.9	29.99
67780	1757726100000	2025-09-12	17:15:00	244.866	2.055	13.767	3.343	0.624	7.699	8.06	9.043	5.287	1.69	0.81	27.365	88.04	13.8	25.1	0.352	18250	130.2		NA	NA	16.3	88.3	29.99
67781	1757727000000	2025-09-12	17:30:00	252.825	2.583	13.674	3.344	0.599	7.325	8.03	13.166	7.018	2.89	0.95	27.443	83.65	13.8	25.6	0.358	18172	131.274		NA	NA	16.1	90	29.99
67782	1757727900000	2025-09-12	17:45:00	240.517	2.135	13.711	3.343	0.627	7.474	8.07	7.326	20.877	1.07	26.31	27.405	85.4	13.8	26.2	0.367	17577	110.783		NA	NA	15.9	90.9	29.98
67783	1757728800000	2025-09-12	18:00:00	230.592	2.032	13.702	3.343	0.626	7.243	8.02	9.903	3.501	1.5	0.36	27.417	82.76	13.8	25.3	0.354	17673	60.266		NA	NA	15.5	93.3	29.98
67784	1757729700000	2025-09-12	18:15:00	232.258	1.974	13.732	3.35	0.629	7.096	8.02	21.196	6.107	10.37	4.99	27.457	81.14	13.8	24.9	0.349	17416	27.243		NA	NA	15.3	93.5	29.98
67785	1757730600000	2025-09-12	18:30:00	223.023	1.977	13.721	3.348	0.6	7.204	8.05	12.539	3.846	2.11	0.18	27.45	82.36	13.8	23.9	0.335	18143	4.879		NA	NA	15.2	93.8	29.98
67786	1757731500000	2025-09-12	18:45:00	228.894	3.175	13.691	3.348	0.641	7.756	8.1	9.496	3.95	1.08	0.26	27.469	88.63	13.8	24.7	0.345	18281	0.503		NA	NA	15.3	94.3	29.98
67787	1757732400000	2025-09-12	19:00:00	225.295	2.896	13.689	3.343	0.622	7.919	8.1	8.098	3.387	1.07	0.29	27.423	90.46	13.8	25	0.35	18285	0.004		NA	NA	15.3	93.5	29.98
67788	1757733300000	2025-09-12	19:15:00	227.706	2.483	13.67	3.343	0.638	7.91	8.1	9.642	4.773	2.44	1.92	27.433	90.32	13.8	25.5	0.358	18135	-0.008		NA	NA	15.2	93.7	29.98
67789	1757734200000	2025-09-12	19:30:00	245.75	2.262	13.662	3.344	0.607	7.949	8.1	17.083	11.565	8.55	7.02	27.451	90.76	13.8	25.2	0.353	18172	-0.04		NA	NA	15.2	93.8	29.98
67790	1757735100000	2025-09-12	19:45:00	232.374	2.142	13.733	3.338	0.617	7.944	8.1	14.077	10.97	6.26	9.5	27.346	90.78	13.9	24.9	0.349	18137	-0.018		NA	NA	15.1	94.1	29.98
67791	1757736000000	2025-09-12	20:00:00	228.925	2.096	13.814	3.351	0.6	8.035	8.11	12.212	15.144	5.36	10.67	27.409	92.02	13.8	24.6	0.344	18256	-0.016		NA	NA	15.1	94.1	29.97
67792	1757736900000	2025-09-12	20:15:00	229.942	2.085	13.927	3.363	0.622	8.109	8.12	10.433	21.964	2.99	13.33	27.43	93.09	13.8	24.5	0.343	18352	-0.015		NA	NA	15	94.2	29.97
67793	1757737800000	2025-09-12	20:30:00	232.563	1.997	14.045	3.38	0.596	8.109	8.11	9.876	13.214	2.7	10.47	27.5	93.36	13.8	24.7	0.346	18267	-0.018		NA	NA	15.1	94.3	29.97
67794	1757738700000	2025-09-12	20:45:00	242.501	1.836	14.4	3.419	0.641	8.088	8.11	10.23	14.046	2.77	10.23	27.602	93.84	13.8	24.1	0.337	18377	-0.026		NA	NA	15.1	94.5	29.97
67795	1757739600000	2025-09-12	21:00:00	253.8	1.775	14.258	3.423	0.622	8.181	8.12	11.622	10.687	3.79	6.27	27.735	94.75	13.8	23.7	0.332	18355	-0.028		NA	NA	15	94.7	29.96
67796	1757740500000	2025-09-12	21:15:00	251.786	1.522	14.007	3.404	0.626	8.177	8.12	9.129	6.381	2.24	4.43	27.75	94.23	13.8	23.9	0.334	18412	-0.028		NA	NA	14.8	95.6	29.96
67797	1757741400000	2025-09-12	21:30:00	252.682	1.253	13.962	3.394	0.62	8.082	8.11	7.167	3.807	0.85	0.45	27.687	92.99	13.8	23.8	0.333	18471	-0.032		NA	NA	15	95.9	29.96
67798	1757742300000	2025-09-12	21:45:00	247.17	0.486	14.018	3.382	0.621	8.026	8.1	8.096	4.248	0.76	0.27	27.54	92.37	13.8	24.6	0.344	18423	-0.018		NA	NA	14.9	94.8	29.96
67799	1757743200000	2025-09-12	22:00:00	271.257	1.381	14.223	3.401	0.62	8.16	8.11	7.629	3.596	1.12	0.29	27.57	94.33	13.8	23.9	0.335	18434	-0.007		NA	NA	15.2	95.5	29.96
67800	1757744100000	2025-09-12	22:15:00	256.634	1.692	14.155	3.404	0.613	8.175	8.12	6.991	3.1	1.25	0.16	27.642	94.41	13.8	24.1	0.337	18439	-0.005		NA	NA	15.3	94.4	29.96
67801	1757745000000	2025-09-12	22:30:00	225.187	1.354	14.223	3.419	0.615	8.347	8.13	7.034	5.566	1.2	0.82	27.725	96.58	13.8	22.8	0.32	18436	-0.025		NA	NA	15.3	94.4	29.96
67802	1757745900000	2025-09-12	22:45:00	216.722	1.321	14.235	3.422	0.615	8.407	8.13	7.265	2.551	1.29	0.08	27.744	97.31	13.8	23	0.321	18381	-0.018		NA	NA	15.3	94.4	29.95
67803	1757746800000	2025-09-12	23:00:00	214.035	1.928	14.216	3.419	0.619	8.434	8.14	7.111	2.518	1.16	0.14	27.737	97.59	13.8	22.8	0.32	18459	-0.023		NA	NA	15.3	94.3	29.95
67804	1757747700000	2025-09-12	23:15:00	222.19	1.719	14.128	3.415	0.614	8.458	8.14	8.089	3.252	1.22	0.18	27.759	97.7	13.8	22.7	0.318	18492	-0.022		NA	NA	15.2	94.5	29.95
67805	1757748600000	2025-09-12	23:30:00	254.881	1.399	14.039	3.415	0.613	8.436	8.14	9.97	2.895	1.24	0.14	27.82	97.27	13.8	22.5	0.316	18458	-0.004		NA	NA	14.8	95.2	29.95
67806	1757749500000	2025-09-12	23:45:00	265.158	0.648	14.005	3.415	0.59	8.214	8.12	9.868	3.096	1.6	0.16	27.847	94.66	13.8	23.2	0.325	18517	0.01		NA	NA	14.7	95.2	29.95
67807	1757750400000	2025-09-13	00:00:00	218.539	0.471	13.815	3.405	0.612	8.084	8.11	8.904	3.804	2.42	1.48	27.899	92.84	13.8	23.4	0.327	18544	-0.029		NA	NA	14.7	95.2	29.95
67808	1757751300000	2025-09-13	00:15:00	248.173	0.679	13.807	3.405	0.61	7.951	8.11	8.998	3.194	1.07	0.26	27.906	91.28	13.8	23.6	0.331	18535	-0.023		NA	NA	14.5	96.8	29.94
67809	1757752200000	2025-09-13	00:30:00	221.535	0.476	13.743	3.408	0.611	7.843	8.1	8.95	2.98	1.14	0.18	27.974	89.98	13.8	23.6	0.331	18495	-0.028		NA	NA	14.5	96.7	29.94
67810	1757753100000	2025-09-13	00:45:00	196.851	0.509	13.653	3.397	0.609	7.823	8.1	8.721	2.772	1.23	0.1	27.938	89.57	13.8	24	0.336	18291	-0.003		NA	NA	14.4	97	29.94
67811	1757754000000	2025-09-13	01:00:00	192.041	0.002	13.695	3.405	0.607	7.659	8.09	8.425	2.836	1.61	0.13	27.986	87.79	13.8	23.7	0.332	18413	-0.022		NA	NA	14.1	97.2	29.94
67812	1757754900000	2025-09-13	01:15:00	119.937	0.002	13.615	3.408	0.611	7.572	8.08	8.51	2.611	1.41	0.09	28.07	86.71	13.8	24	0.336	18576	-0.016		NA	NA	14	97.3	29.94
67813	1757755800000	2025-09-13	01:30:00	110.226	0.733	13.542	3.402	0.609	7.621	8.08	8.621	2.527	1.83	0.17	28.067	87.14	13.8	24.1	0.338	18486	-0.041		NA	NA	14	97.7	29.94
67814	1757756700000	2025-09-13	01:45:00	124.886	0.497	13.491	3.397	0.633	7.641	8.08	9.577	2.463	2.19	0.08	28.058	87.28	13.8	24	0.337	18516	-0.032		NA	NA	13.9	97.8	29.94
67815	1757757600000	2025-09-13	02:00:00	5.925	0.509	13.476	3.4	0.614	7.521	8.07	8.036	2.68	1.74	0.16	28.094	85.89	13.8	24.2	0.339	18459	-0.03		NA	NA	14	98.4	29.94
67816	1757758500000	2025-09-13	02:15:00	19.949	0.497	13.495	3.4	0.581	7.421	8.07	7.494	2.434	1.58	0.16	28.08	84.78	13.8	24	0.337	18456	-0.029		NA	NA	14.2	98.3	29.94
67817	1757759400000	2025-09-13	02:30:00	29.666	1.041	13.532	3.399	0.626	7.528	8.08	7.112	2.459	2.48	0.13	28.045	86.04	13.8	23.7	0.332	18507	-0.025		NA	NA	13.9	98.5	29.93
67818	1757760300000	2025-09-13	02:45:00	20.372	0.868	13.564	3.304	0.608	7.788	8.09	9.388	2.473	2.6	0.17	27.156	88.58	13.8	25.2	0.353	18129	-0.054		NA	NA	13.9	98.8	29.93
67819	1757761200000	2025-09-13	03:00:00	23.605	0.665	13.774	3.315	0.583	7.824	8.08	5.629	2.445	0.62	0.08	27.113	89.35	13.8	24.9	0.349	18344	-0.047		NA	NA	13.9	99	29.93
67820	1757762100000	2025-09-13	03:15:00	40.973	0.327	13.904	3.326	0.602	7.821	8.08	5.954	2.484	0.66	0.2	27.116	89.57	13.8	24.7	0.346	18414	-0.015		NA	NA	13.8	99	29.92
67821	1757763000000	2025-09-13	03:30:00	72.397	0.485	14.11	3.361	0.6	7.867	8.09	5.893	2.454	0.81	0.11	27.287	90.55	13.8	24.3	0.341	18327	-0.045		NA	NA	13.7	99.1	29.92
67822	1757763900000	2025-09-13	03:45:00	75.092	0.519	13.988	3.36	0.6	7.915	8.09	6.185	2.447	1.35	0.06	27.362	90.93	13.8	24.6	0.344	18410	-0.011		NA	NA	13.7	99.3	29.92
67823	1757764800000	2025-09-13	04:00:00	118.285	0.566	13.956	3.362	0.599	7.948	8.09	6.328	2.488	0.92	0.11	27.403	91.29	13.8	24.1	0.338	18355	-0.029		NA	NA	13.7	99.4	29.92
67824	1757765700000	2025-09-13	04:15:00	136.346	0.002	14.15	3.373	0.596	7.913	8.09	6.033	2.753	0.94	0.09	27.363	91.2	13.8	23.9	0.334	18356	-0.011		NA	NA	13.5	99.4	29.92
67825	1757766600000	2025-09-13	04:30:00	134.733	0.35	14.073	3.356	0.595	7.955	8.09	6.516	2.677	1.4	0.07	27.267	91.5	13.8	23.7	0.332	18383	-0.011		NA	NA	13.5	99.4	29.91
67826	1757767500000	2025-09-13	04:45:00	257.867	0.3	13.866	3.327	0.595	8.033	8.1	5.507	2.555	0.86	0.06	27.151	91.96	13.8	23.4	0.328	18420	-0.029		NA	NA	13.4	99.4	29.91
67827	1757768400000	2025-09-13	05:00:00	277.915	0.002	13.737	3.31	0.595	8.085	8.1	5.221	2.574	0.63	0.05	27.094	92.28	13.8	23.4	0.328	18309	-0.014		NA	NA	13.3	99.6	29.91
67828	1757769300000	2025-09-13	05:15:00	244.677	0.691	13.733	3.344	0.596	7.606	8.04	6.817	3.057	1.94	0.21	27.403	86.96	13.8	24	0.336	18319	0.047		NA	NA	13.3	99.8	29.9
67829	1757770200000	2025-09-13	05:30:00	245.675	0.979	13.538	3.383	0.586	6.944	8	9.428	4.649	1.97	0.95	27.9	79.32	13.8	24.6	0.345	18455	0.857		NA	NA	13.1	99.9	29.9
67830	1757771100000	2025-09-13	05:45:00	236.928	0.759	13.546	3.377	0.59	6.751	8	9.529	4.09	1.13	0.17	27.835	77.08	13.8	26	0.365	18331	4.715		NA	NA	12.9	100	29.9
67831	1757772000000	2025-09-13	06:00:00	242.975	0.724	13.495	3.38	0.57	6.721	7.99	25.965	4.489	3.79	0.13	27.903	76.7	13.8	25.3	0.354	18282	14.093		NA	NA	12.9	100	29.9
67832	1757772900000	2025-09-13	06:15:00	235.707	1.002	13.65	3.331	0.593	6.926	8.02	8.237	4.065	3.1	0.38	27.341	78.99	13.8	24.9	0.348	18173	31.11		NA	NA	13	100	29.9
67833	1757773800000	2025-09-13	06:30:00	246.801	1.539	13.609	3.366	0.606	7.236	8.03	5.179	2.72	0.91	0.19	27.687	82.66	13.8	24.6	0.344	18414	53.513		NA	NA	13.1	100	29.9
67834	1757774700000	2025-09-13	06:45:00	276.033	1.763	14.004	3.41	0.57	7.509	8.07	4.603	2.46	1.02	0.07	27.804	86.51	13.8	23.3	0.327	18476	71.427		NA	NA	13.3	100	29.9
67835	1757775600000	2025-09-13	07:00:00	280.971	1.667	14.004	3.354	0.596	7.835	8.09	4.252	2.52	0.44	0.09	27.294	90.01	13.8	23.3	0.326	18442	77.677		NA	NA	13.5	100	29.9
67836	1757776500000	2025-09-13	07:15:00	259.892	1.668	14.265	3.38	0.597	7.928	8.09	5.218	2.906	0.95	0.19	27.352	91.58	13.8	23.3	0.327	18471	83.692		NA	NA	13.5	100	29.9
67837	1757777400000	2025-09-13	07:30:00	259.245	1.16	14.469	3.397	0.598	8.007	8.09	5.573	2.803	0.88	0.15	27.36	92.9	13.8	22.6	0.316	18432	117.033		NA	NA	13.6	100	29.9
67838	1757778300000	2025-09-13	07:45:00	272.694	1.363	14.345	3.38	0.595	8.177	8.11	6.585	3.091	1.19	0.13	27.295	94.61	13.8	22.2	0.311	18312	128.669		NA	NA	13.8	100	29.9
67839	1757779200000	2025-09-13	08:00:00	260.038	1.173	14.421	3.394	0.598	8.076	8.09	5.735	2.969	0.88	0.15	27.364	93.61	13.8	22	0.309	18376	152.435		NA	NA	14.1	100	29.89
67840	1757780100000	2025-09-13	08:15:00	278.332	0.512	14.123	3.363	0.596	7.901	8.06	5.721	2.901	1.04	0.29	27.293	91	13.8	22.5	0.315	18486	163.224		NA	NA	14.2	100	29.89
67841	1757781000000	2025-09-13	08:30:00	341.652	0.253	13.837	3.295	0.592	7.549	8.04	5.03	2.775	0.73	0.38	26.885	86.21	13.8	23.5	0.329	18376	184.363		NA	NA	14.3	99.8	29.89
67842	1757781900000	2025-09-13	08:45:00	10.404	1.232	13.918	3.247	0.591	7.537	8.04	5.221	2.715	0.81	0.1	26.394	85.94	13.8	23.8	0.334	18378	205.909		NA	NA	14.4	99.2	29.89
67843	1757782800000	2025-09-13	09:00:00	234.82	1.162	13.961	3.246	0.597	7.518	8.04	6.614	4.474	1.2	1.56	26.358	85.79	13.8	23.8	0.333	18350	218.588		NA	NA	14.4	99.4	29.89
67844	1757783700000	2025-09-13	09:15:00	15.357	1.399	13.928	3.299	0.585	7.617	8.05	7.841	4.094	1.49	1.03	26.854	87.14	13.8	23.2	0.324	18277	235.962		NA	NA	14.5	99.3	29.89
67845	1757784600000	2025-09-13	09:30:00	5.467	1.489	14.034	3.248	0.598	7.618	8.04	8.631	5.394	3.02	2.61	26.329	87.04	13.8	23.2	0.326	18394	272.139		NA	NA	14.5	99.1	29.89
67846	1757785500000	2025-09-13	09:45:00	31.702	1.787	13.983	3.306	0.593	7.791	8.08	7.569	10.358	1.12	4.36	26.881	89.26	13.8	22.7	0.318	18363	303.915		NA	NA	14.5	99.1	29.89
67847	1757786400000	2025-09-13	10:00:00	34.709	2.221	13.934	3.33	0.587	7.867	8.08	5.995	3.447	0.6	0.18	27.13	90.17	13.8	22.6	0.317	18482	550.912		NA	NA	14.5	99.2	29.88
67848	1757787300000	2025-09-13	10:15:00	301.865	0.82	14.072	3.34	0.596	8.026	8.1	5.29	48.969	0.93	19.72	27.13	92.23	13.8	22.1	0.31	18423	725.767		NA	NA	14.8	99.1	29.89
67849	1757788200000	2025-09-13	10:30:00	193.436	0.799	14.327	3.291	0.593	8.256	8.11	5.084	3.239	0.92	0.62	26.512	95	13.8	21.6	0.303	18364	774.478		NA	NA	15.2	98.6	29.88
67850	1757789100000	2025-09-13	10:45:00	314.981	1.073	14.806	3.232	0.594	8.288	8.11	6.136	4.153	0.92	0.87	25.664	95.72	13.8	21.9	0.306	18182	640.682		NA	NA	15.2	98.6	29.89
67851	1757790000000	2025-09-13	11:00:00	334.684	1.055	14.766	3.182	0.59	8.316	8.11	6.458	3.493	0.89	0.63	25.257	95.82	13.8	21.6	0.302	18263	652.784		NA	NA	15.9	93.8	29.88
67852	1757790900000	2025-09-13	11:15:00	335.256	0.939	14.888	3.218	0.588	8.233	7.69	6.613	4.485	0.96	0.69	25.495	95	13.8	21.6	0.303	18251	733.073		NA	NA	16.3	90.8	29.88
67853	1757791800000	2025-09-13	11:30:00	8.107	1.931	14.954	3.239	0.594	8.301	8.11	8.135	5.243	1.97	1.5	25.633	96.11	13.8	21.5	0.301	18203	1318.586		NA	NA	16.6	88.6	29.87
67854	1757792700000	2025-09-13	11:45:00	28.196	1.676	14.988	3.227	0.567	8.357	7.77	7.261	6.788	2.66	3.14	25.504	96.87	13.8	21.3	0.298	18031	973.869		NA	NA	16.6	88.2	29.87
67855	1757793600000	2025-09-13	12:00:00	176.365	1.233	15.015	3.238	0.57	8.468	7.81	8.342	10.891	4.78	5.29	25.585	98.29	13.8	21.6	0.303	17966	1375.454		NA	NA	17.9	79.3	29.86
67856	1757794500000	2025-09-13	12:15:00	105.607	2.495	15.437	3.258	0.597	8.723	7.77	8.366	10.195	3.64	5.45	25.482	101.98	13.8	20.9	0.292	18100	1364.671		NA	NA	17.8	79.3	29.85
67857	1757795400000	2025-09-13	12:30:00	104.866	1.678	15.201	3.323	0.554	8.95	8.16	8.567	11.741	2.8	5.68	26.199	104.68	13.8	20	0.28	18121	599.672		NA	NA	18	77.7	29.85
67858	1757796300000	2025-09-13	12:45:00	128.702	1.591	14.951	3.335	0.566	9.352	8.19	7.593	12.649	4.28	10.49	26.477	108.97	13.8	19	0.265	18201	1298.679		NA	NA	19.3	71.2	29.85
67859	1757797200000	2025-09-13	13:00:00	99.594	2.503	14.682	3.374	0.595	9.555	8.21	6.463	4.075	3.03	2.23	27.006	111.11	13.8	19	0.266	18353	1278.512		NA	NA	18	77.1	29.84
67860	1757798100000	2025-09-13	13:15:00	100.681	3.37	14.59	3.402	0.584	9.612	8.21	7.729	4.733	2.02	2.33	27.319	111.75	13.8	18.8	0.263	18317	1308.344		NA	NA	18.1	77.1	29.84
67861	1757799000000	2025-09-13	13:30:00	97.08	3.045	14.499	3.42	0.596	9.562	8.21	7.698	5.155	2.84	2.17	27.542	111.14	13.8	19	0.266	18559	1224.06		NA	NA	18	78.2	29.83
67862	1757799900000	2025-09-13	13:45:00	98.265	1.238	14.713	3.441	0.551	9.467	8.2	8.165	4.504	2.71	2.29	27.577	110.51	13.8	19.2	0.27	18365	1254.84		NA	NA	18	78.2	29.83
67863	1757800800000	2025-09-13	14:00:00	149.01	0.966	14.857	3.454	0.575	9.295	8.19	7.364	3.61	2.93	1.35	27.591	108.85	13.8	19.8	0.277	18372	569.654		NA	NA	19.8	68.6	29.83
67864	1757801700000	2025-09-13	14:15:00	238.531	1.555	14.752	3.447	0.569	9.291	8.19	8.864	4.085	2.09	1.01	27.6	108.62	13.8	19.7	0.276	18361	1101.169		NA	NA	19.5	72	29.82
67865	1757802600000	2025-09-13	14:30:00	51.566	0.126	14.956	3.462	0.588	9.206	8.18	9.581	4.113	2.05	0.99	27.593	108.02	13.8	19.7	0.275	18319	1055.365		NA	NA	19.1	74.7	29.82
67866	1757803500000	2025-09-13	14:45:00	241.632	1.31	15.323	3.487	0.574	9.211	8.2	7.78	3.801	1.94	1.33	27.55	108.82	13.8	19.6	0.274	18305	1028.69		NA	NA	20.5	67.1	29.81
67867	1757804400000	2025-09-13	15:00:00	247.714	1.528	15.921	3.342	0.564	9.431	8.18	25.981	8.798	19.9	7.03	25.895	111.65	13.8	19.3	0.27	18102	862.569		NA	NA	19.4	74.2	29.81
67868	1757805300000	2025-09-13	15:15:00	249.111	2.702	15.958	3.346	0.57	9.237	8.18	13.736	4.549	4.91	1.47	25.903	109.42	13.8	19	0.266	18176	768.983		NA	NA	18.8	76.2	29.81
67869	1757806200000	2025-09-13	15:30:00	327.82	1.932	16.228	3.307	0.567	9.121	7.66	10.366	5.168	2.46	1.03	25.395	108.3	13.8	19.2	0.269	17722	755.315		NA	NA	19.2	73.3	29.81
67870	1757807100000	2025-09-13	15:45:00	287.675	3.171	15.938	3.301	0.566	9.304	8.02	12.088	6.206	2.02	1.7	25.528	109.96	13.8	19.5	0.273	18046	643.91		NA	NA	20.7	65.5	29.82
67871	1757808000000	2025-09-13	16:00:00	279.343	3.447	15.394	3.346	0.57	9.817	8.22	10.964	4.013	2.29	1.09	26.278	115.3	13.8	18.3	0.256	18121	593.791		NA	NA	20	67.8	29.82
67872	1757808900000	2025-09-13	16:15:00	250.845	2.963	15.255	3.34	0.584	9.928	8.23	15.373	6.076	4.11	3.24	26.312	116.3	13.8	18	0.252	18243	452.572		NA	NA	19.6	68.8	29.82
67873	1757809800000	2025-09-13	16:30:00	237.044	1.955	15.101	3.346	0.565	10.034	8.25	15.264	7.162	5.22	7.74	26.467	117.29	13.8	17.6	0.246	18159	155.237		NA	NA	18.3	74.6	29.82
67874	1757810700000	2025-09-13	16:45:00	224.256	3.26	14.966	3.329	0.56	9.945	8.23	14.241	7.316	3.93	4.94	26.414	115.89	13.8	17.8	0.25	18149	185.365		NA	NA	16.1	85.3	29.82
67875	1757811600000	2025-09-13	17:00:00	217.086	2.274	15	3.341	0.578	9.93	8.25	22.534	5.353	11.71	2.81	26.493	115.85	13.8	17.1	0.239	18155	114.682		NA	NA	15.8	86.2	29.82
67876	1757812500000	2025-09-13	17:15:00	222.249	2.058	14.899	3.338	0.604	9.971	8.25	26.926	7.416	14.46	4.89	26.538	116.14	13.8	17.2	0.241	18200	90.019		NA	NA	15.6	88.1	29.81
67877	1757813400000	2025-09-13	17:30:00	218.522	1.706	14.911	3.346	0.565	10.179	8.27	16.509	3.706	3.8	0.98	26.599	118.63	13.8	17	0.238	18155	73.017		NA	NA	15.4	88.6	29.81
67878	1757814300000	2025-09-13	17:45:00	225.77	1.69	14.749	3.328	0.556	10.134	8.25	16.383	4.922	3.88	1.78	26.548	117.69	13.8	17.1	0.24	18085	63.819		NA	NA	15.5	87.6	29.81
67879	1757815200000	2025-09-13	18:00:00	233.872	1.739	14.699	3.292	0.568	9.703	8.22	8.274	5.953	2.68	1.51	26.264	112.36	13.8	18.1	0.254	18017	40.946		NA	NA	15.4	88.9	29.81
67880	1757816100000	2025-09-13	18:15:00	227.126	2.624	14.682	3.306	0.567	9.628	8.22	29.38	7.684	7.04	3.48	26.398	111.55	13.8	17.8	0.249	18155	14.65		NA	NA	15.3	89	29.81
67881	1757817000000	2025-09-13	18:30:00	228.102	1.698	14.766	3.367	0.568	10.004	8.25	20.781	4.64	3.16	0.64	26.886	116.45	13.8	16.7	0.234	18130	3.223		NA	NA	15.3	89.2	29.8
67882	1757817900000	2025-09-13	18:45:00	227.339	1.408	14.761	3.395	0.562	10.078	8.25	20.225	5.319	5.48	1.2	27.132	117.46	13.8	16.9	0.236	17922	0.221		NA	NA	15.2	90.1	29.8
67883	1757818800000	2025-09-13	19:00:00	246.125	1.916	14.707	3.39	0.566	9.913	8.24	19.365	4.242	3.88	0.71	27.126	115.41	13.8	16.4	0.23	18208	-0.033		NA	NA	15	92.3	29.81
67884	1757819700000	2025-09-13	19:15:00	235.617	1.493	14.622	3.38	0.572	9.742	8.22	17.541	4.403	2.85	0.39	27.1	113.21	13.8	16.5	0.231	18150	-0.022		NA	NA	14.9	91	29.81
67885	1757820600000	2025-09-13	19:30:00	232.294	1.637	14.495	2.659	0.569	9.797	8.2	17.435	3.967	3.45	0.4	20.872	109.28	13.8	16.9	0.237	18100	-0.039		NA	NA	14.9	90.8	29.81
67886	1757821500000	2025-09-13	19:45:00	251.524	1.351	14.46	3.351	0.572	9.327	8.2	14.295	4.884	1.62	0.32	26.949	107.92	13.8	17.3	0.242	18200	-0.021		NA	NA	14.7	92.4	29.81
67887	1757822400000	2025-09-13	20:00:00	209.87	1.079	14.175	3.302	0.565	9.404	8.2	14.006	3.784	1.29	0.18	26.714	108.06	13.8	17.3	0.242	18198	-0.007		NA	NA	14.6	92.9	29.81
67888	1757823300000	2025-09-13	20:15:00	220.745	1.635	14.293	3.321	0.566	9.388	8.21	11.496	3.381	1.27	0.14	26.798	108.16	13.8	17.9	0.251	18387	-0.029		NA	NA	14.6	92.9	29.81
67889	1757824200000	2025-09-13	20:30:00	236.248	0.466	14.19	3.309	0.563	9.48	8.22	12.112	3.181	1.72	0.15	26.769	108.98	13.8	17.7	0.249	18436	-0.034		NA	NA	14.7	92.8	29.8
67890	1757825100000	2025-09-13	20:45:00	44.257	0.244	14.356	3.331	0.565	9.427	8.21	11.672	3.114	1.76	0.16	26.85	108.79	13.8	17.9	0.25	18433	-0.047		NA	NA	14.5	93.2	29.8
67891	1757826000000	2025-09-13	21:00:00	208.973	0.803	14.478	3.341	0.563	9.371	8.2	9.696	2.771	1.76	0.1	26.851	108.41	13.8	18.1	0.254	18385	-0.003		NA	NA	14.6	93.1	29.8
67892	1757826900000	2025-09-13	21:15:00	117.078	0.002	14.541	3.347	0.564	9.073	8.17	9.541	2.636	1.44	0.07	26.857	105.1	13.8	19	0.266	18416	-0.015		NA	NA	14.5	92.9	29.8
67893	1757827800000	2025-09-13	21:30:00	233.241	0.546	14.466	3.352	0.562	9.194	8.18	11.717	2.616	2.38	0.09	26.956	106.41	13.8	18.5	0.259	18387	-0.015		NA	NA	14.4	92.3	29.79
67894	1757828700000	2025-09-13	21:45:00	240.878	1.24	14.375	3.346	0.56	9.116	8.17	12.795	2.629	2.21	0.11	26.967	105.34	13.8	18.6	0.26	18282	-0.019		NA	NA	14	92.8	29.79
67895	1757829600000	2025-09-13	22:00:00	240.704	0.799	14.389	3.355	0.562	8.991	8.16	9.734	2.813	1.62	0.16	27.038	103.96	13.8	18.9	0.265	18343	-0.018		NA	NA	13.8	93.5	29.79
67896	1757830500000	2025-09-13	22:15:00	244.737	0.563	14.313	3.366	0.556	9.181	8.18	9.71	2.383	1.2	0.05	27.192	106.09	13.8	18.8	0.264	18348	-0.026		NA	NA	13.7	94.2	29.79
67897	1757831400000	2025-09-13	22:30:00	242.521	0.421	14.366	3.384	0.559	9.076	8.16	10.296	2.373	1.88	0.1	27.317	105.06	13.8	19.1	0.268	18341	-0.023		NA	NA	13.7	94.1	29.79
67898	1757832300000	2025-09-13	22:45:00	268.756	0.726	14.315	3.386	0.557	8.783	8.15	12.253	2.537	2.27	0.18	27.364	101.58	13.8	19.2	0.269	18342	-0.041		NA	NA	13.9	94.1	29.78
67899	1757833200000	2025-09-13	23:00:00	176.69	0.357	14.212	3.359	0.557	9.036	8.17	11.437	2.458	1.72	0.18	27.201	104.19	13.8	19.5	0.273	18374	-0.01		NA	NA	13.9	94.4	29.78
67900	1757834100000	2025-09-13	23:15:00	182.72	0.002	14.237	3.362	0.559	8.998	8.17	12.815	2.642	2.26	0.08	27.202	103.81	13.8	19.8	0.277	18412	-0.019		NA	NA	13.9	95	29.79
67901	1757835000000	2025-09-13	23:30:00	212.071	0.601	14.264	3.346	0.561	9.086	8.19	10.194	3.065	1.49	2.14	27.041	104.78	13.8	19.1	0.267	18392	-0.051		NA	NA	13.8	94.4	29.79
67902	1757835900000	2025-09-13	23:45:00	243.608	0.76	14.437	3.365	0.559	9.282	8.2	9.859	12.237	1.5	10.88	27.095	107.45	13.8	18.6	0.261	18338	-0.015		NA	NA	13.6	94.7	29.79
67903	1757836800000	2025-09-14	00:00:00	260.82	0.356	14.412	3.35	0.564	9.33	8.2	8.861	2.316	1.19	0.08	26.977	107.86	13.8	18.5	0.258	18321	-0.018		NA	NA	13.7	94.5	29.79
67904	1757837700000	2025-09-14	00:15:00	92.782	0.066	14.475	3.36	0.561	9.408	8.21	8.969	2.293	1.06	0.07	27.018	108.95	13.8	18.3	0.256	18398	-0.008		NA	NA	13.7	94.5	29.79
67905	1757838600000	2025-09-14	00:30:00	138.605	0.002	14.556	3.376	0.559	9.642	8.23	10.313	2.458	1.33	0.11	27.109	111.91	13.8	17.2	0.242	18412	-0.025		NA	NA	13.7	94.4	29.79
67906	1757839500000	2025-09-14	00:45:00	51.505	0.457	14.908	3.431	0.561	9.872	8.24	12.129	2.726	1.61	0.11	27.35	115.55	13.8	16.6	0.233	18225	0		NA	NA	14	95.9	29.79
67907	1757840400000	2025-09-14	01:00:00	59.099	1.598	14.488	3.392	0.559	9.775	8.23	13.129	2.813	1.76	0.22	27.302	113.45	13.8	16.8	0.235	18370	-0.028		NA	NA	14.1	96.4	29.79
67908	1757841300000	2025-09-14	01:15:00	26.193	1.484	14.493	3.388	0.555	9.747	8.23	13.021	2.908	2.06	0.08	27.257	113.08	13.8	16.8	0.236	18417	-0.032		NA	NA	14	96.4	29.78
67909	1757842200000	2025-09-14	01:30:00	9.141	0.983	14.492	3.399	0.561	9.694	8.22	11.695	2.909	1.49	0.09	27.354	112.53	13.8	16.5	0.231	18413	-0.022		NA	NA	14.1	96.5	29.79
67910	1757843100000	2025-09-14	01:45:00	58.825	1.243	14.396	3.4	0.558	9.527	8.21	13.165	3.05	1.8	0.11	27.439	110.45	13.8	17.4	0.243	18449	-0.036		NA	NA	14.2	96.2	29.79
67911	1757844000000	2025-09-14	02:00:00	25.395	1.637	14.338	3.395	0.553	9.418	8.21	13.721	2.98	1.96	0.13	27.426	109.03	13.8	17.3	0.242	18429	-0.003		NA	NA	14.2	96.1	29.79
67912	1757844900000	2025-09-14	02:15:00	38.898	1.651	14.295	3.394	0.556	9.261	8.19	12.967	3.653	2.28	0.29	27.457	107.14	13.8	17.8	0.249	18376	-0.03		NA	NA	14.4	96.3	29.78
67913	1757845800000	2025-09-14	02:30:00	120.331	1.754	14.207	3.398	0.554	9.123	8.18	13.577	2.928	2.08	0.19	27.553	105.42	13.8	17.5	0.245	18447	-0.04		NA	NA	14.8	96.2	29.78
67914	1757846700000	2025-09-14	02:45:00	131.453	2.064	14.276	3.323	0.552	9.529	8.25	12.591	3.27	1.56	0.35	26.83	109.76	13.8	15.3	0.214	18303	-0.019		NA	NA	15.7	90.3	29.78
67915	1757847600000	2025-09-14	03:00:00	121.062	2.638	14.299	3.314	0.55	9.558	8.24	9.396	2.53	1.19	0.16	26.734	110.09	13.8	16	0.223	18010	-0.023		NA	NA	15.9	89.1	29.78
67916	1757848500000	2025-09-14	03:15:00	119.66	2.974	14.271	3.325	0.557	9.449	8.23	9.758	3.1	1	1.18	26.848	108.85	13.8	15.6	0.218	18214	-0.008		NA	NA	16	89.2	29.78
67917	1757849400000	2025-09-14	03:30:00	127.162	3.09	14.308	3.322	0.554	9.52	8.24	10.735	2.638	2.04	0.47	26.801	109.71	13.8	15.4	0.216	18270	-0.039		NA	NA	16	89.9	29.77
67918	1757850300000	2025-09-14	03:45:00	141.62	2.068	14.37	3.328	0.552	9.616	8.24	13.449	4.492	3.63	2.78	26.813	110.97	13.8	15.2	0.213	18270	-0.036		NA	NA	16.1	89.2	29.78
67919	1757851200000	2025-09-14	04:00:00	134.854	1.048	14.383	3.329	0.559	9.566	8.24	10.676	7.307	1.74	5.64	26.814	110.42	13.8	15.8	0.221	17636	-0.026		NA	NA	16.2	88.9	29.78
67920	1757852100000	2025-09-14	04:15:00	156.969	1.291	14.339	3.336	0.553	9.459	8.22	13.285	16.739	3.83	16.29	26.902	109.14	13.8	15.5	0.217	17709	-0.026		NA	NA	16.3	88.6	29.78
67921	1757853000000	2025-09-14	04:30:00	165.343	0.495	14.327	3.329	0.555	9.401	8.22	12.804	4.814	3.12	2.55	26.853	108.42	13.8	15.5	0.217	18326	-0.021		NA	NA	16.2	88.3	29.78
67922	1757853900000	2025-09-14	04:45:00	103.899	0.931	14.28	3.34	0.559	9.08	8.18	12.129	4.191	1.82	1.31	26.983	104.7	13.8	16.2	0.227	18362	-0.021		NA	NA	16.2	88.3	29.78
67923	1757854800000	2025-09-14	05:00:00	199.577	1.516	14.254	3.322	0.555	9.084	8.19	10.104	2.995	1.54	0.19	26.834	104.59	13.8	16.4	0.229	18181	-0.029		NA	NA	16.2	87.1	29.78
67924	1757855700000	2025-09-14	05:15:00	181.976	2.608	14.246	3.325	0.554	8.628	8.12	9.39	41.983	1.46	26.38	26.865	99.36	13.8	19.6	0.274	17750	-0.007		NA	NA	15.8	88.6	29.79
67925	1757856600000	2025-09-14	05:30:00	211.225	2.701	14.294	3.314	0.557	8.325	8.11	8.905	2.935	1.21	0.12	26.735	95.88	13.8	19.7	0.276	18282	0.345		NA	NA	15.5	89.8	29.79
67926	1757857500000	2025-09-14	05:45:00	214.477	2.253	14.254	3.308	0.561	8.138	8.09	12.544	3.815	1.35	0.33	26.711	93.63	13.8	20.5	0.287	18390	3.082		NA	NA	14.9	92.8	29.8
67927	1757858400000	2025-09-14	06:00:00	226.338	2.198	14.197	3.308	0.56	8.154	8.1	18.36	13.203	2.34	3.95	26.75	93.73	13.8	20.8	0.291	18358	6.411		NA	NA	14.8	92.5	29.8
67928	1757859300000	2025-09-14	06:15:00	231.808	4.832	14.16	3.31	0.555	8.177	8.1	13.363	27.138	0.92	17.81	26.792	93.95	13.8	20.3	0.284	18341	14.786		NA	NA	14.4	93.4	29.81
67929	1757860200000	2025-09-14	06:30:00	222.293	4.158	14.088	3.328	0.54	8.064	8.08	17.95	5.995	7.61	1.98	27.007	92.64	13.8	20.6	0.288	18327	13.275		NA	NA	13.6	97.8	29.81
67930	1757861100000	2025-09-14	06:45:00	222.65	2.888	14.068	3.342	0.555	8.12	8.1	14.411	5.314	6.69	5.02	27.148	93.33	13.8	19.3	0.27	18485	10.175		NA	NA	13.5	97.8	29.82
67931	1757862000000	2025-09-14	07:00:00	229.027	3.885	14.103	3.355	0.569	8.565	8.15	15.804	3.519	6.54	1.16	27.237	98.57	13.8	17.2	0.241	18546	42.994		NA	NA	13.5	97.2	29.82
67932	1757862900000	2025-09-14	07:15:00	227.96	3.834	14.219	3.342	0.553	8.727	8.17	8.046	1.688	0.97	0.19	27.038	100.53	13.8	16.7	0.234	18425	55.935		NA	NA	13.6	97.6	29.82
67933	1757863800000	2025-09-14	07:30:00	236.57	4.034	14.212	3.366	0.582	8.891	8.18	8.413	1.896	1.46	0.4	27.262	102.55	13.8	16	0.224	18455	102.737		NA	NA	13.6	97.1	29.82
67934	1757864700000	2025-09-14	07:45:00	227.561	3.319	13.901	3.386	0.569	8.305	8.1	10.669	3.732	8.16	5.04	27.659	95.44	13.8	17.7	0.248	18544	72.4		NA	NA	13.4	97.7	29.83
67935	1757865600000	2025-09-14	08:00:00	230.2	2.435	13.837	3.394	0.574	7.794	8.09	7.884	2.58	1.89	0.88	27.782	89.5	13.8	18.5	0.259	18567	92.191		NA	NA	13.4	97.8	29.83
67936	1757866500000	2025-09-14	08:15:00	240.289	2.661	13.997	3.396	0.557	7.565	8.07	8.567	2.563	1.85	0.66	27.678	87.06	13.8	20.5	0.287	18567	95.105		NA	NA	13.4	97.5	29.84
67937	1757867400000	2025-09-14	08:30:00	238.208	1.841	14.023	3.396	0.586	8.213	8.12	9.715	2.44	2.35	0.57	27.665	94.61	13.8	18.1	0.254	18571	104.388		NA	NA	13.5	97.7	29.84
67938	1757868300000	2025-09-14	08:45:00	203.935	0.951	14.419	3.385	0.58	9.146	8.2	8.757	2.171	0.97	0.21	27.284	106	13.8	14.1	0.198	18519	152.209		NA	NA	13.5	97.4	29.84
67939	1757869200000	2025-09-14	09:00:00	215.392	0.306	14.524	3.364	0.583	9.42	8.23	8.419	2.24	1.27	0.21	27.023	109.19	13.8	14.7	0.207	18502	162.742		NA	NA	13.6	97.6	29.84
67940	1757870100000	2025-09-14	09:15:00	219.716	1.031	14.331	3.32	0.582	8.958	8.17	9.116	2.371	0.97	0.46	26.766	103.27	13.8	17.4	0.243	18458	92.295		NA	NA	13.6	97.5	29.84
67941	1757871000000	2025-09-14	09:30:00	210.702	0.128	14.236	3.307	0.578	8.653	8.13	8.331	2.347	1.11	0.32	26.72	99.54	13.8	18.9	0.264	18395	172.37		NA	NA	13.7	96.6	29.85
67942	1757871900000	2025-09-14	09:45:00	109.219	0.002	14.267	3.311	0.587	8.865	8.16	8.636	2.658	2.4	0.66	26.725	102.02	13.8	18.1	0.254	18346	118.321		NA	NA	13.9	96.7	29.86
67943	1757872800000	2025-09-14	10:00:00	252.51	0.003	14.266	3.314	0.59	8.781	8.15	11.661	3.224	2.75	0.66	26.759	101.09	13.8	18.5	0.259	18342	197.935		NA	NA	13.9	96.7	29.86
67944	1757873700000	2025-09-14	10:15:00	321.635	0.266	14.257	3.308	0.589	8.81	8.16	11.461	5.309	2.32	1.15	26.709	101.37	13.8	18.1	0.254	18357	262.355		NA	NA	13.9	96.6	29.86
67945	1757874600000	2025-09-14	10:30:00	58.084	0.003	14.277	3.313	0.588	8.995	8.17	12.301	9.926	4.05	2.36	26.741	103.55	13.8	17.6	0.247	18098	298.949		NA	NA	14	96.8	29.87
67946	1757875500000	2025-09-14	10:45:00	163.263	0.308	14.258	3.318	0.593	9.045	8.18	20.473	17.509	9.38	5.42	26.798	104.14	13.8	17.1	0.239	18079	332.388		NA	NA	14.1	96.3	29.87
67947	1757876400000	2025-09-14	11:00:00	198.072	0.378	14.286	3.324	0.586	8.869	8.15	14.988	4.186	5.06	0.91	26.831	102.19	13.8	18.1	0.254	18382	400.845		NA	NA	14.2	95.1	29.87
67948	1757877300000	2025-09-14	11:15:00	221.209	1.032	14.26	3.325	0.58	8.783	8.16	24.639	4.944	10.56	1.92	26.857	101.16	13.8	17.9	0.25	18184	468.838		NA	NA	14.4	93.2	29.88
67949	1757878200000	2025-09-14	11:30:00	230.926	1.845	14.397	3.321	0.596	8.681	8.13	10.467	3.127	2.15	0.67	26.725	100.19	13.8	18.6	0.261	17568	383.672		NA	NA	14.9	88.6	29.89
67950	1757879100000	2025-09-14	11:45:00	250.131	2.494	14.351	3.33	0.59	8.741	8.15	10.89	3.181	1.47	0.3	26.839	100.84	13.8	17.5	0.245	18248	392.636		NA	NA	15.1	86.4	29.89
67951	1757880000000	2025-09-14	12:00:00	227.382	2.252	14.323	3.358	0.596	8.871	8.17	10.214	3.147	2.19	0.86	27.11	102.46	13.8	17.2	0.241	18110	468.233		NA	NA	15.1	86.3	29.89
67952	1757880900000	2025-09-14	12:15:00	225.458	2.662	14.342	3.355	0.598	8.834	8.16	13.208	2.858	1.64	0.29	27.071	102.05	13.8	16.8	0.235	18191	464.385		NA	NA	15.1	85.9	29.9
67953	1757881800000	2025-09-14	12:30:00	216.978	2.793	14.357	3.376	0.594	9.124	8.19	13.35	2.92	2.4	0.39	27.246	105.55	13.8	16.3	0.228	18333	287.064		NA	NA	15	85.3	29.91
67954	1757882700000	2025-09-14	12:45:00	213.521	3.145	14.392	3.39	0.639	9.316	8.2	20.234	4.12	9.66	1.87	27.349	107.92	13.8	15	0.211	18347	280.359		NA	NA	15.1	84.4	29.92
67955	1757883600000	2025-09-14	13:00:00	235.339	2.503	14.42	3.396	0.61	9.544	8.23	13.317	2.582	5.34	1.12	27.377	110.64	13.8	14.6	0.204	18386	397.637		NA	NA	15.4	81.8	29.93
67956	1757884500000	2025-09-14	13:15:00	230.222	2.926	14.425	3.398	0.61	9.777	8.24	13.468	2.692	6.19	1.35	27.395	113.37	13.8	14.4	0.201	18277	469.528		NA	NA	15.2	82.3	29.93
67957	1757885400000	2025-09-14	13:30:00	215.379	2.823	14.252	3.345	0.634	9.486	8.2	9.973	1.96	1.36	0.71	27.041	109.37	13.8	17.3	0.242	18424	246.919		NA	NA	14.9	84.9	29.94
67958	1757886300000	2025-09-14	13:45:00	223.681	2.146	14.366	3.341	0.621	9.252	8.2	11.126	2.652	3.29	2.87	26.933	106.84	13.8	16.4	0.23	18187	399.375		NA	NA	14.7	84.8	29.94
67959	1757887200000	2025-09-14	14:00:00	213.893	2.684	14.576	3.325	0.564	9.772	8.27	10.077	2.12	1.24	0.79	26.642	113.13	13.8	13.8	0.194	18355	561.149		NA	NA	14.7	85.6	29.95
67960	1757888100000	2025-09-14	14:15:00	226.788	4.207	14.572	3.332	0.646	10.138	8.29	13.556	2.73	6.16	2.07	26.708	117.41	13.8	13.6	0.191	17969	443.248		NA	NA	14.6	85.4	29.95
67961	1757889000000	2025-09-14	14:30:00	232.699	4.533	14.527	3.336	0.599	10.449	8.3	14.369	3.21	4	2.98	26.775	120.94	13.9	12.9	0.181	18355	384.9		NA	NA	14.5	87	29.96
67962	1757889900000	2025-09-14	14:45:00	230.812	4.76	14.512	3.341	0.61	10.771	8.33	16.547	4.796	5.66	4.78	26.824	124.67	13.8	12.5	0.175	18441	413.802		NA	NA	14.3	86.6	29.96
67963	1757890800000	2025-09-14	15:00:00	224.179	4.416	14.495	3.349	0.664	11.005	8.34	16.446	3.295	6.25	2.74	26.906	127.4	13.8	12.1	0.169	18421	377.298		NA	NA	14	87	29.96
67964	1757891700000	2025-09-14	15:15:00	228.164	4.296	14.558	3.342	0.653	11.161	8.36	18.743	3.016	7.48	1.61	26.801	129.28	13.8	12.1	0.17	18417	340.302		NA	NA	14	87.8	29.97
67965	1757892600000	2025-09-14	15:30:00	222.959	3.964	14.632	3.33	0.635	11.168	8.37	15.538	2.35	1.67	0.74	26.646	129.44	13.8	12.3	0.172	18481	329.655		NA	NA	13.9	86.5	29.98
67966	1757893500000	2025-09-14	15:45:00	222.933	4.154	14.652	3.326	0.586	11.205	8.37	15.477	2.391	1.41	0.64	26.6	129.88	13.8	12.1	0.169	18270	267.372		NA	NA	14	85.5	29.98
67967	1757894400000	2025-09-14	16:00:00	222.632	3.215	14.649	3.327	0.633	11.272	8.37	16.139	2.276	1.5	0.68	26.605	130.67	13.8	12	0.169	18310	193.467		NA	NA	14.2	85.3	29.99
67968	1757895300000	2025-09-14	16:15:00	230.58	4.314	14.623	3.33	0.625	11.314	8.38	15.843	2.058	0.63	0.42	26.652	131.12	13.8	12.2	0.171	18274	173.528		NA	NA	14.1	83.9	29.99
67969	1757896200000	2025-09-14	16:30:00	235.23	4.215	14.509	3.34	0.589	11.16	8.35	21.918	3.629	9.18	3.13	26.817	129.17	13.8	12.4	0.174	18126	238.498		NA	NA	14.1	83.9	30
67970	1757897100000	2025-09-14	16:45:00	233.402	4.23	14.454	3.342	0.67	10.989	8.34	18.744	2.449	4.42	0.98	26.874	127.09	13.8	12.4	0.174	18175	156.353		NA	NA	14.3	81.6	30
67971	1757898000000	2025-09-14	17:00:00	228.82	4.062	14.413	3.344	0.618	10.883	8.34	24.096	3.967	10.16	3.4	26.922	125.8	13.8	12.2	0.17	18319	136.762		NA	NA	14.3	81.6	30
67972	1757898900000	2025-09-14	17:15:00	222.302	4.394	14.411	3.346	0.693	10.931	8.35	18.677	2.498	2.24	1.19	26.942	126.36	13.8	12	0.168	18344	107.941		NA	NA	14.2	80.2	30.01
67973	1757899800000	2025-09-14	17:30:00	217.378	4.717	14.374	3.347	0.582	10.956	8.34	18.784	2.241	2.23	0.68	26.974	126.58	13.8	12.3	0.173	18449	73.695		NA	NA	14.2	80.7	30.01
67974	1757900700000	2025-09-14	17:45:00	226.745	4.735	14.336	3.347	0.775	10.856	8.34	19.158	2.645	3.69	1.94	27.003	125.35	13.8	12.6	0.176	18436	48.354		NA	NA	14	81.2	30.02
67975	1757901600000	2025-09-14	18:00:00	239.206	4.349	14.33	3.35	0.591	10.858	8.35	20.98	2.821	6.26	2.03	27.03	125.38	13.8	12.3	0.173	18444	29.344		NA	NA	14.2	80.4	30.02
67976	1757902500000	2025-09-14	18:15:00	233.547	4.213	14.335	3.35	0.638	10.888	8.35	22.811	3.052	7.25	1.62	27.034	125.73	13.8	12.2	0.17	18442	12.906		NA	NA	14.3	79	30.02
67977	1757903400000	2025-09-14	18:30:00	230.524	4.606	14.308	3.351	0.651	10.886	8.35	18.977	2.569	2.14	1.04	27.055	125.66	13.8	12	0.168	18507	1.776		NA	NA	14.3	79.2	30.02
67978	1757904300000	2025-09-14	18:45:00	224.308	3.976	14.266	3.352	0.604	10.729	8.33	21.693	3.007	5.84	1.67	27.1	123.77	13.8	12.5	0.174	18385	0.084		NA	NA	14.2	80.1	30.03
67979	1757905200000	2025-09-14	19:00:00	239.161	4.371	14.219	3.355	0.628	10.525	8.32	19.131	3.054	3.2	1.85	27.156	121.35	13.8	12.7	0.178	18487	0.001		NA	NA	14.3	78.6	30.04
67980	1757906100000	2025-09-14	19:15:00	238.834	4.971	14.155	3.359	0.626	10.279	8.29	19.01	3.176	3.7	1.95	27.24	118.42	13.8	13.3	0.186	18391	-0.034		NA	NA	14.3	78.8	30.04
67981	1757907000000	2025-09-14	19:30:00	247.636	4.734	14.087	3.361	0.666	9.94	8.27	17.544	4.129	3.11	3.72	27.299	114.4	13.8	13.9	0.195	18479	-0.028		NA	NA	14.1	80	30.05
67982	1757907900000	2025-09-14	19:45:00	240.896	4.331	14.06	3.36	0.65	9.806	8.26	17.124	2.568	2.61	1.04	27.315	112.8	13.8	14.3	0.2	18447	-0.025		NA	NA	14.2	80.3	30.06
67983	1757908800000	2025-09-14	20:00:00	223.084	3.426	14.008	3.363	0.611	9.623	8.24	17.315	2.699	3.39	1.28	27.375	110.62	13.8	15.1	0.212	18520	0		NA	NA	14	82	30.06
67984	1757909700000	2025-09-14	20:15:00	238.518	3.407	13.963	3.364	0.624	9.409	8.23	16.839	2.696	2.91	0.75	27.42	108.09	13.8	15.5	0.217	18535	-0.021		NA	NA	13.8	83.7	30.07
67985	1757910600000	2025-09-14	20:30:00	245.54	3.734	13.922	3.366	0.631	9.298	8.22	16.569	3.287	2.6	1.39	27.465	106.76	13.8	15.9	0.223	18432	-0.034		NA	NA	14	81.4	30.07
67986	1757911500000	2025-09-14	20:45:00	228.828	3.491	13.855	3.368	0.698	9.102	8.2	15.634	2.913	2.42	0.79	27.529	104.39	13.8	16.8	0.235	18487	-0.011		NA	NA	13.7	84.3	30.07
67987	1757912400000	2025-09-14	21:00:00	242.851	3.168	13.765	3.371	0.661	8.781	8.18	15.104	3.079	3.27	1.13	27.626	100.59	13.8	17.6	0.247	18579	-0.022		NA	NA	13.7	85.2	30.08
67988	1757913300000	2025-09-14	21:15:00	237.092	3.387	13.794	3.38	0.648	8.774	8.18	12.925	2.638	2.23	1.17	27.68	100.61	13.8	17.9	0.251	18570	-0.029		NA	NA	13.7	83.8	30.08
67989	1757914200000	2025-09-14	21:30:00	242.722	3.532	13.872	3.386	0.646	9.05	8.21	13.304	2.495	1.8	0.56	27.678	103.93	13.8	16.6	0.232	18562	-0.021		NA	NA	13.8	81.8	30.08
67990	1757915100000	2025-09-14	21:45:00	246.965	3.64	13.875	3.386	0.684	9.16	8.22	14.621	3.316	2.21	1.34	27.683	105.2	13.8	16.4	0.229	18549	-0.025		NA	NA	13.7	80.8	30.08
67991	1757916000000	2025-09-14	22:00:00	223.551	3.772	13.861	3.391	0.613	9.077	8.21	13.502	2.994	1.94	1.3	27.733	104.26	13.8	16.7	0.234	18463	-0.007		NA	NA	13.6	83.8	30.09
67992	1757916900000	2025-09-14	22:15:00	231.976	3.486	13.911	3.395	0.649	9.133	8.22	14.05	2.613	1.85	1.3	27.738	105	13.8	15.5	0.218	18517	-0.021		NA	NA	13.5	85.6	30.09
67993	1757917800000	2025-09-14	22:30:00	224.387	3.882	13.909	3.396	0.656	9.22	8.22	13.792	2.725	2.89	1.69	27.745	106.01	13.8	15.6	0.218	18532	-0.014		NA	NA	13.6	83.1	30.1
67994	1757918700000	2025-09-14	22:45:00	209.713	3.116	13.831	3.398	0.676	8.944	8.2	14.227	2.974	4.47	2.83	27.816	102.72	13.8	16	0.224	18453	-0.03		NA	NA	13.5	81.3	30.11
67995	1757919600000	2025-09-14	23:00:00	219.035	2.891	13.764	3.4	0.673	8.766	8.18	13.327	2.562	2.52	1.48	27.89	100.58	13.8	16.7	0.233	18571	-0.034		NA	NA	13.4	82.9	30.11
67996	1757920500000	2025-09-14	23:15:00	203.067	3.102	13.838	3.402	0.668	8.869	8.2	12.229	1.793	1.18	0.43	27.856	101.89	13.8	15.9	0.223	18428	-0.001		NA	NA	13.4	81.4	30.11
67997	1757921400000	2025-09-14	23:30:00	210.207	3.142	13.921	3.392	0.637	9.296	8.23	12.91	1.658	1.71	0.13	27.703	106.88	13.8	14.9	0.208	18578	-0.033		NA	NA	13.4	81	30.12
67998	1757922300000	2025-09-14	23:45:00	228.832	3.241	13.93	3.395	0.681	9.421	8.24	13.354	1.804	1.23	0.16	27.723	108.35	13.8	14.7	0.207	18569	-0.04		NA	NA	13.6	80.8	30.12
67999	1757923200000	2025-09-15	00:00:00	236.791	3.396	13.869	3.389	0.647	9.195	8.22	13.663	1.875	1.08	0.38	27.713	105.61	13.8	15.6	0.218	18548	-0.029		NA	NA	13.5	82.3	30.12
68000	1757924100000	2025-09-15	00:15:00	243.029	2.916	13.805	3.388	0.68	8.97	8.2	12.229	1.759	1.38	0.14	27.752	102.92	13.8	16.6	0.233	18496	-0.016		NA	NA	13.4	83.9	30.13
68001	1757925000000	2025-09-15	00:30:00	248.104	3.03	13.795	3.39	0.653	8.916	8.19	12.525	1.779	1.36	0.09	27.772	102.29	13.8	16.7	0.234	18496	-0.012		NA	NA	13.5	83.1	30.14
68002	1757925900000	2025-09-15	00:45:00	239.964	3.335	13.759	3.383	0.694	8.782	8.18	12.066	1.928	1.5	0.18	27.734	100.66	13.8	17.3	0.242	18567	-0.01		NA	NA	13.5	81	30.14
68003	1757926800000	2025-09-15	01:00:00	220.766	2.625	13.736	3.379	0.665	8.744	8.18	11.534	1.727	1.22	0.1	27.717	100.16	13.8	17.6	0.247	18572	-0.028		NA	NA	13.5	80.8	30.14
68004	1757927700000	2025-09-15	01:15:00	227.811	1.684	13.876	3.408	0.681	9.03	8.21	13.51	2.055	1.26	0.3	27.88	103.84	13.8	16.1	0.226	18490	-0.032		NA	NA	13.4	82.8	30.14
68005	1757928600000	2025-09-15	01:30:00	204.413	1.326	13.897	3.413	0.659	9.144	8.22	13.043	1.754	1.13	0.11	27.912	105.22	13.8	15.5	0.217	18440	-0.019		NA	NA	13.4	84.4	30.15
68006	1757929500000	2025-09-15	01:45:00	210.788	0.149	13.912	3.418	0.676	9.273	8.23	13.215	1.742	1.57	0.08	27.94	106.75	13.8	15	0.211	18548	-0.023		NA	NA	13.4	86	30.15
68007	1757930400000	2025-09-15	02:00:00	241.658	1.402	13.873	3.417	0.708	9.221	8.22	13.04	1.937	1.44	0.13	27.964	106.09	13.8	15.9	0.222	18517	-0.036		NA	NA	13.3	88.5	30.15
68008	1757931300000	2025-09-15	02:15:00	250.207	0.961	13.9	3.424	0.684	9.224	8.23	13.76	1.934	1.21	0.14	28.006	106.2	13.8	15.1	0.211	18481	-0.036		NA	NA	13.2	89.1	30.16
68009	1757932200000	2025-09-15	02:30:00	244.37	1.062	13.942	3.427	0.681	9.484	8.25	14.872	1.728	1.49	0.11	28.006	109.3	13.8	13.9	0.194	18516	-0.023		NA	NA	13.2	88.7	30.16
68010	1757933100000	2025-09-15	02:45:00	220.455	1.392	13.938	3.431	0.703	9.505	8.25	13.567	1.779	1.31	0.24	28.039	109.55	13.8	14	0.197	18508	-0.028		NA	NA	13.2	88.6	30.16
68011	1757934000000	2025-09-15	03:00:00	243.573	1.632	13.907	3.43	0.709	9.392	8.24	13.478	1.683	1.15	0.1	28.052	108.19	13.8	14.3	0.201	18610	-0.022		NA	NA	13.3	89.3	30.17
68012	1757934900000	2025-09-15	03:15:00	216.247	1.482	13.629	3.393	0.68	8.515	8.16	13.325	2.131	1.51	0.73	27.922	97.44	13.8	18.5	0.259	18597	-0.032		NA	NA	13.3	89.3	30.17
68013	1757935800000	2025-09-15	03:30:00	240.147	1.339	13.819	3.425	0.663	8.968	8.23	15.275	1.703	1.95	0.1	28.072	103.12	13.8	14.2	0.2	18603	-0.04		NA	NA	13.4	89.9	30.17
68014	1757936700000	2025-09-15	03:45:00	189.277	0.901	13.796	3.425	0.666	9.089	8.21	14.404	1.707	1.62	0.1	28.087	104.49	13.8	14.8	0.207	18570	-0.032		NA	NA	13.4	88.4	30.18
68015	1757937600000	2025-09-15	04:00:00	104.31	1.048	13.666	3.422	0.669	8.477	8.17	14.07	1.932	3.42	0.27	28.162	97.23	13.8	16.8	0.235	18647	-0.04		NA	NA	13.5	87.3	30.17
68016	1757938500000	2025-09-15	04:15:00	112.757	1.106	13.6	3.403	0.681	8.103	8.11	10.164	1.851	2.01	0.09	28.038	92.75	13.8	18.8	0.263	18461	-0.023		NA	NA	13.6	85.6	30.17
68017	1757939400000	2025-09-15	04:30:00	110.623	1.126	13.621	3.379	0.679	7.772	8.08	9.325	1.826	2.07	0.11	27.801	88.86	13.8	19.2	0.269	17930	-0.023		NA	NA	13.6	85.9	30.17
68018	1757940300000	2025-09-15	04:45:00	140.155	0.979	13.836	3.403	0.682	8.191	8.16	11.509	2.28	2.36	0.16	27.863	94.11	13.8	15.7	0.221	18469	-0.041		NA	NA	13.4	87.5	30.17
68019	1757941200000	2025-09-15	05:00:00	110.788	1.005	14.075	3.411	0.692	9.141	8.22	11.484	2.079	1.94	0.16	27.766	105.44	13.8	13.3	0.186	18394	-0.045		NA	NA	13.4	87.2	30.17
68020	1757942100000	2025-09-15	05:15:00	136.945	0.673	13.68	3.35	0.682	8.706	8.15	9.198	2.021	1.55	0.1	27.494	99.51	13.8	17.5	0.245	18086	0.023		NA	NA	13.4	88.2	30.17
68021	1757943000000	2025-09-15	05:30:00	185.938	0.163	13.569	3.317	0.683	8.235	8.12	8.766	2.028	1.52	0.11	27.272	93.76	13.8	19	0.266	18068	0.645		NA	NA	13.3	88.3	30.18
68022	1757943900000	2025-09-15	05:45:00	282.873	0.002	13.55	3.33	0.672	8.118	8.12	11.747	3.994	1.59	0.68	27.406	92.47	13.8	19	0.266	18411	5.484		NA	NA	13.3	88.5	30.19
68023	1757944800000	2025-09-15	06:00:00	308.794	0.382	13.582	3.346	0.72	7.948	8.1	7.763	1.733	1.36	0.06	27.525	90.64	13.9	19.1	0.267	18392	17.159		NA	NA	13.4	89.3	30.19
68024	1757945700000	2025-09-15	06:15:00	16.863	0.247	13.508	3.333	0.693	7.904	8.11	7.461	30.82	0.83	2.76	27.458	89.98	13.8	18.7	0.262	18412	49.588		NA	NA	13.4	90.3	30.19
68025	1757946600000	2025-09-15	06:30:00	8.721	0.712	13.551	2.678	0.694	8.155	8.09	7.49	1.716	2.09	0.11	21.554	89.56	13.8	18.8	0.264	18358	105.576		NA	NA	13.5	90.7	30.19
68026	1757947500000	2025-09-15	06:45:00	15.267	0.967	13.592	3.374	0.721	7.665	8.09	7.726	1.774	1.64	0.07	27.776	87.57	13.8	18.9	0.265	18445	130.901		NA	NA	13.5	90.7	30.2
68027	1757948400000	2025-09-15	07:00:00	9.932	0.922	13.614	3.371	0.694	7.879	8.11	7.834	1.77	2.25	0.07	27.736	90.04	13.8	18.5	0.259	18361	168.331		NA	NA	13.5	91.2	30.21
68028	1757949300000	2025-09-15	07:15:00	351.662	0.55	13.598	3.355	0.701	8.124	8.13	8.036	2.179	0.98	0.12	27.602	92.73	13.8	17.5	0.245	18509	213.017		NA	NA	13.4	90.3	30.21
68029	1757950200000	2025-09-15	07:30:00	231.156	0.24	13.705	3.368	0.702	8.368	8.15	6.092	1.775	0.94	0.11	27.639	95.74	13.8	17	0.238	18496	440.136		NA	NA	13.9	85.4	30.21
68030	1757951100000	2025-09-15	07:45:00	239.87	1.989	13.725	3.358	0.68	8.209	8.11	4.908	33.564	0.38	25.75	27.531	93.91	13.8	19	0.266	18319	272.832		NA	NA	14.1	77.3	30.21
68031	1757952000000	2025-09-15	08:00:00	248.964	2.849	13.654	3.374	0.729	8.031	8.11	6.179	2.077	0.71	0.13	27.733	91.85	13.8	18.7	0.261	18564	349.769		NA	NA	14	77.1	30.21
68032	1757952900000	2025-09-15	08:15:00	243.085	2.389	13.786	3.397	0.698	8.641	8.18	9.691	2.713	1.68	0.55	27.845	99.16	13.8	16.2	0.228	18472	572.954		NA	NA	14	77.1	30.21
68033	1757953800000	2025-09-15	08:30:00	232.432	1.344	14.249	3.424	0.703	10.05	8.31	9.998	2.45	1.3	0.29	27.758	116.35	13.8	12.3	0.173	18269	653.419		NA	NA	14	77	30.21
68034	1757954700000	2025-09-15	08:45:00	201.459	1.03	14.115	3.429	0.704	10.028	8.27	10.211	2.276	0.93	0.16	27.896	115.89	13.8	14.3	0.2	18273	700.891		NA	NA	14.2	79	30.2
68035	1757955600000	2025-09-15	09:00:00	209.403	1.439	13.878	3.313	0.704	9.218	8.2	5.13	2.117	0.64	0.17	27.022	105.5	13.8	17.5	0.246	18498	825.589		NA	NA	14.5	77.1	30.21
68036	1757956500000	2025-09-15	09:15:00	222.68	1.815	13.82	3.327	0.722	8.906	8.2	14.882	11.514	8.24	4.93	27.181	101.86	13.8	18.4	0.258	18438	894.327		NA	NA	14.7	75.8	30.21
68037	1757957400000	2025-09-15	09:30:00	216.503	1.775	13.966	3.288	0.712	8.896	8.18	4.385	1.993	0.38	0.13	26.728	101.74	13.8	17.6	0.247	18460	963.431		NA	NA	14.8	77.1	30.2
68038	1757958300000	2025-09-15	09:45:00	217.931	2.055	14.12	3.287	0.683	9.088	8.21	4.835	2.247	0.39	0.18	26.619	104.18	13.8	17	0.239	18478	1001.502		NA	NA	14.7	78.1	30.21
68039	1757959200000	2025-09-15	10:00:00	218.146	1.885	14.23	3.261	0.685	9.443	8.22	5.437	2.712	0.8	0.41	26.309	108.31	13.8	16.3	0.228	18457	1048.536		NA	NA	14.8	78.6	30.2
68040	1757960100000	2025-09-15	10:15:00	223.191	1.988	14.138	3.248	0.706	9.246	8.2	4.036	2.197	0.65	0.54	26.258	105.86	13.8	17.5	0.246	18446	1085.68		NA	NA	15	77.7	30.2
68041	1757961000000	2025-09-15	10:30:00	238.888	2.774	14.19	3.285	0.698	9.477	8.23	4.432	1.789	0.35	0.13	26.547	108.71	13.8	16.7	0.234	18452	1106.392		NA	NA	15	76.2	30.2
68042	1757961900000	2025-09-15	10:45:00	240.891	2.657	14.314	3.304	0.7	9.684	8.25	5.045	1.969	0.38	0.17	26.635	111.48	13.8	15.4	0.216	18468	1116.616		NA	NA	15.1	76	30.2
68043	1757962800000	2025-09-15	11:00:00	236.222	2.7	14.306	3.323	0.737	9.908	8.27	5.545	2.092	1	0.52	26.809	114.12	13.8	15.2	0.212	18433	1153.763		NA	NA	15.2	72.8	30.19
68044	1757963700000	2025-09-15	11:15:00	237.252	3.115	14.373	3.304	0.72	9.787	8.25	7.275	3.719	6.13	8.06	26.59	112.76	13.8	15.1	0.211	18368	1144.159		NA	NA	15.3	73.7	30.2
68045	1757964600000	2025-09-15	11:30:00	236.582	3.591	14.512	3.264	0.695	9.504	8.23	3.524	1.817	0.48	0.21	26.149	109.53	13.8	16.6	0.233	18035	1318.863		NA	NA	15.4	71.9	30.2
68046	1757965500000	2025-09-15	11:45:00	236.32	3.083	14.623	3.265	0.751	9.669	8.24	4.549	2.463	2.22	1.09	26.082	111.64	13.8	15.6	0.218	18293	1302.637		NA	NA	15.5	71.6	30.19
68047	1757966400000	2025-09-15	12:00:00	224.411	3.167	14.72	3.262	0.678	9.683	8.25	7.813	3.613	5.78	2.81	25.985	111.97	13.8	15.7	0.219	18304	1278.807		NA	NA	15.5	73	30.19
68048	1757967300000	2025-09-15	12:15:00	224.398	3.168	14.683	3.283	0.71	9.949	8.27	6.271	2.747	5.58	1.22	26.198	115.12	13.8	14.6	0.204	18312	1275.781		NA	NA	15.5	74	30.19
68049	1757968200000	2025-09-15	12:30:00	230.191	2.755	14.771	3.288	0.706	10.09	8.28	5.117	2.481	3.64	1.56	26.18	116.94	13.8	14.6	0.205	18068	1264.24		NA	NA	15.5	73.4	30.18
68050	1757969100000	2025-09-15	12:45:00	220.131	2.462	14.844	3.295	0.693	10.221	8.29	5.356	2.575	2.58	0.65	26.196	118.65	13.8	14.2	0.199	18143	1225.735		NA	NA	15.6	76.2	30.18
68051	1757970000000	2025-09-15	13:00:00	211.212	2.655	14.884	3.291	0.71	10.32	8.3	4.046	1.799	0.53	0.21	26.131	119.83	13.8	14.1	0.198	18063	1190.537		NA	NA	15.5	77	30.17
68052	1757970900000	2025-09-15	13:15:00	210.981	1.87	14.968	3.282	0.672	10.314	8.29	16.066	4.149	5.66	0.92	26.001	119.87	13.8	14.8	0.208	18090	1191.959		NA	NA	15.5	76.8	30.17
68053	1757971800000	2025-09-15	13:30:00	194.865	1.599	14.826	3.305	0.689	10.878	8.34	35.967	11.966	11.41	6	26.299	126.29	13.8	14.3	0.2	18051	1182.451		NA	NA	16	70	30.17
68054	1757972700000	2025-09-15	13:45:00	181.437	0.899	15.215	3.289	0.685	10.792	8.31	7.038	2.954	0.99	0.39	25.893	125.91	13.8	14.5	0.203	18312	1233.343		NA	NA	16.7	67.3	30.16
68055	1757973600000	2025-09-15	14:00:00	190.273	0.854	15.117	3.295	0.68	10.725	8.33	7.523	3.32	1.86	0.85	26.013	124.98	13.8	14	0.196	18274	1178.874		NA	NA	17.2	65.1	30.15
68056	1757974500000	2025-09-15	14:15:00	152.627	0.591	14.968	3.32	0.685	11.348	8.36	6.52	2.925	1.45	1.25	26.333	132.14	13.8	13.5	0.19	18295	1158.792		NA	NA	17.6	59.7	30.15
68057	1757975400000	2025-09-15	14:30:00	152.69	1.107	15.142	3.317	0.683	11.373	8.36	5.92	2.204	0.6	0.18	26.185	132.78	13.8	13.7	0.191	18302	1070.609		NA	NA	18.5	58.9	30.15
68058	1757976300000	2025-09-15	14:45:00	291.962	4.575	15.633	3.338	0.673	10.894	8.32	6.28	2.294	0.56	0.14	26.044	128.29	13.8	13.4	0.188	17977	1049.609		NA	NA	18.3	62	30.15
68059	1757977200000	2025-09-15	15:00:00	280.588	4.287	15.796	3.344	0.683	10.803	8.32	4.931	2.171	0.39	0.25	25.993	127.65	13.8	13.9	0.194	18162	1003.631		NA	NA	18.3	60.7	30.15
68060	1757978100000	2025-09-15	15:15:00	260.839	2.288	16.096	3.321	0.693	10.625	7.93	5.256	2.419	0.72	0.66	25.6	125.99	13.8	14.2	0.199	18205	912.717		NA	NA	17.7	64.1	30.15
68061	1757979000000	2025-09-15	15:30:00	280.141	2.258	16.128	3.304	0.672	10.693	8.31	6.324	2.468	1.03	0.5	25.437	126.8	13.8	13.4	0.188	18192	864.52		NA	NA	18.1	62.2	30.14
68062	1757979900000	2025-09-15	15:45:00	279.442	3.05	15.755	3.299	0.682	11.165	8.34	8.297	3.911	4.85	3.6	25.634	131.58	13.8	13.2	0.185	18221	785.689		NA	NA	17.8	63.4	30.14
68063	1757980800000	2025-09-15	16:00:00	262.47	1.943	15.657	3.286	0.665	11.06	8.33	6.645	2.222	0.75	0.11	25.583	130.05	13.8	13.7	0.192	18213	690.431		NA	NA	17.8	63.3	30.14
68064	1757981700000	2025-09-15	16:15:00	279.702	2.152	15.593	3.283	0.684	11.157	8.34	7.371	2.268	0.57	0.16	25.601	131.04	13.8	13.3	0.186	18242	621.972		NA	NA	17.9	63.5	30.14
68065	1757982600000	2025-09-15	16:30:00	274.444	3.64	15.382	3.292	0.687	11.572	8.38	9.945	2.392	1.17	0.27	25.816	135.51	13.8	12.5	0.175	18144	500.351		NA	NA	17.9	64	30.14
68066	1757983500000	2025-09-15	16:45:00	275.257	2.344	15.148	3.304	0.667	12.193	8.42	13.075	2.82	2.45	1.24	26.073	142.3	13.8	12.1	0.17	18262	450.187		NA	NA	17.7	64.9	30.13
68067	1757984400000	2025-09-15	17:00:00	282.279	2.632	15.027	3.306	0.674	12.402	8.44	14.082	3.247	2.5	2.45	26.172	144.49	13.8	12	0.168	18290	366.972		NA	NA	17.7	65.1	30.13
68068	1757985300000	2025-09-15	17:15:00	225.849	3.29	14.866	3.306	0.68	12.767	8.46	17.314	3.819	2.86	1.98	26.279	148.36	13.8	12.1	0.169	17967	245.763		NA	NA	16.2	75.5	30.14
68069	1757986200000	2025-09-15	17:30:00	222.513	2.959	14.627	3.303	0.672	12.879	8.47	16.879	3.642	2.16	1.29	26.41	149.06	13.8	11.9	0.166	18080	157.873		NA	NA	15.7	78.4	30.14
68070	1757987100000	2025-09-15	17:45:00	225.732	1.849	14.452	3.305	0.684	12.957	8.48	14.016	26.377	2.52	19.34	26.549	149.55	13.8	12	0.168	17817	108.063		NA	NA	15.7	78.3	30.14
68071	1757988000000	2025-09-15	18:00:00	288.785	0.554	14.343	3.297	0.667	13.02	8.48	16.943	2.772	1.54	0.34	26.549	149.94	13.8	11.7	0.163	18284	47.162		NA	NA	15.3	82.9	30.12
68072	1757988900000	2025-09-15	18:15:00	207.366	1.892	14.287	3.303	0.67	13.113	8.49	20.563	18.265	1.42	3.49	26.646	150.92	13.8	11.6	0.163	18275	14.049		NA	NA	15.3	82	30.12
68073	1757989800000	2025-09-15	18:30:00	257.601	1.078	14.233	3.306	0.667	13.194	8.49	20.117	3.147	1.39	0.19	26.706	151.75	13.8	24.3	0.341	13738	2.713		NA	NA	15.6	76.6	30.12
68074	1757990700000	2025-09-15	18:45:00	233.078	1.487	14.27	3.302	0.668	13.235	8.5	19.173	15.395	2.15	22.95	26.644	152.26	13.8	11.8	0.166	17928	0.15		NA	NA	15	83	30.12
68075	1757991600000	2025-09-15	19:00:00	234.764	1.809	14.24	3.303	0.688	13.258	8.5	37.717	4.353	3.62	0.36	26.678	152.48	13.8	11.9	0.167	17898	-0.007		NA	NA	14.8	84	30.12
68076	1757992500000	2025-09-15	19:15:00	253.091	1.472	14.217	3.301	0.685	13.123	8.49	20.17	14.621	3.38	15.85	26.678	150.85	13.8	11.6	0.163	17296	-0.007		NA	NA	14.3	84.7	30.12
68077	1757993400000	2025-09-15	19:30:00	237.653	2.035	14.206	3.3	0.668	13.114	8.49	38.422	4.102	5.31	0.52	26.674	150.71	13.8	11.6	0.162	18255	-0.023		NA	NA	14.1	83.2	30.12
68078	1757994300000	2025-09-15	19:45:00	229.601	1.304	14.168	3.296	0.669	13.073	8.49	47.222	16.97	3.89	6.56	26.666	150.12	13.8	10.9	0.152	18043	-0.007		NA	NA	14.2	83.2	30.12
68079	1757995200000	2025-09-15	20:00:00	244.582	0.874	14.215	3.301	0.69	12.791	8.45	26.465	2.976	5.36	0.19	26.673	147.02	13.8	11.6	0.162	17238	-0.01		NA	NA	14.1	82.6	30.12
68080	1757996100000	2025-09-15	20:15:00	193.696	0.761	14.204	3.298	0.672	12.71	8.47	23.783	2.801	3.37	0.26	26.654	146.04	13.8	11.8	0.165	17979	-0.012		NA	NA	14.1	83	30.12
68081	1757997000000	2025-09-15	20:30:00	200.016	1.012	14.151	3.27	0.646	12.75	8.48	19.024	2.523	2.94	0.24	26.446	146.15	13.8	11.1	0.156	18333	-0.021		NA	NA	14.1	84.1	30.11
68082	1757997900000	2025-09-15	20:45:00	236.264	0.613	14.322	3.274	0.67	12.61	8.47	18.829	2.449	2.73	0.12	26.36	145	13.8	11.5	0.161	18308	-0.032		NA	NA	14.1	86.4	30.11
68083	1757998800000	2025-09-15	21:00:00	213.33	1.03	14.432	3.274	0.643	12.588	8.47	18.913	2.366	2.08	0.13	26.29	144.99	13.8	11.3	0.159	18308	-0.005		NA	NA	14	85.9	30.12
68084	1757999700000	2025-09-15	21:15:00	232.792	0.805	14.601	3.28	0.667	12.605	8.46	17.803	2.296	3.2	0.11	26.225	145.71	13.8	11.3	0.158	18195	-0.032		NA	NA	13.6	86.6	30.12
68085	1758000600000	2025-09-15	21:30:00	239.279	0.387	14.64	3.276	0.669	12.445	8.45	17.297	2.367	2.27	0.15	26.168	143.9	13.8	11.4	0.16	18168	0.003		NA	NA	13.7	86.7	30.12
68086	1758001500000	2025-09-15	21:45:00	244.095	0.704	14.622	3.271	0.67	12.315	8.44	19.189	2.477	2.22	0.17	26.13	142.31	13.8	11.1	0.156	18203	-0.039		NA	NA	13.7	86.5	30.12
68087	1758002400000	2025-09-15	22:00:00	228.232	0.628	14.613	3.262	0.671	12.124	8.43	15.276	2.379	2.02	0.09	26.055	139.99	13.8	11.1	0.156	18088	-0.014		NA	NA	13.7	86.3	30.12
68088	1758003300000	2025-09-15	22:15:00	251.503	0.709	14.662	3.267	0.671	11.944	8.43	16.041	2.393	2.32	0.11	26.067	138.16	13.8	10.8	0.152	17526	0.003		NA	NA	13.7	87.4	30.12
68089	1758004200000	2025-09-15	22:30:00	258.775	0.89	14.693	3.265	0.67	11.998	8.43	15.762	2.281	2.69	0.07	26.034	138.83	13.9	11.1	0.155	18085	-0.016		NA	NA	13.6	86.6	30.12
68090	1758005100000	2025-09-15	22:45:00	250.174	0.907	14.758	3.272	0.667	11.941	8.43	14.704	2.428	1.59	0.15	26.05	138.33	13.8	10.9	0.152	18182	-0.023		NA	NA	13.6	86.2	30.11
68091	1758006000000	2025-09-15	23:00:00	256.475	1.006	14.752	3.265	0.669	12.07	8.43	14.76	2.682	1.11	0.25	25.99	139.72	13.8	11.5	0.161	18169	-0.029		NA	NA	13.6	86.1	30.11
68092	1758006900000	2025-09-15	23:15:00	255.535	0.868	14.901	3.283	0.669	12.028	8.44	13.932	2.251	1.54	0.08	26.056	139.67	13.8	11.1	0.155	18108	-0.026		NA	NA	13.3	88.1	30.12
68093	1758007800000	2025-09-15	23:30:00	252.738	1.119	14.938	3.293	0.667	12.113	8.44	13.14	2.272	1.17	0.62	26.117	140.82	13.8	11.3	0.159	18020	-0.047		NA	NA	13.3	88.2	30.12
68094	1758008700000	2025-09-15	23:45:00	242.919	1.043	14.995	3.315	0.669	12.304	8.45	16.142	2.249	1.83	0.09	26.269	143.33	13.8	11.1	0.156	18204	-0.011		NA	NA	13.2	88.4	30.11
68095	1758009600000	2025-09-16	00:00:00	237.903	1.367	14.585	3.289	0.668	12.088	8.42	15.559	2.248	1.66	0.22	26.314	139.75	13.8	11	0.153	18176	-0.016		NA	NA	12.9	88	30.11
68096	1758010500000	2025-09-16	00:15:00	245.282	2.022	14.351	3.285	0.667	12.076	8.44	15.017	2.121	1.34	0.11	26.443	139.03	13.8	11.1	0.155	18207	-0.036		NA	NA	12.6	89.5	30.11
68097	1758011400000	2025-09-16	00:30:00	247.534	1.917	14.218	3.277	0.672	12.173	8.44	15.191	2.235	1.37	0.14	26.464	139.75	13.8	11.2	0.157	18285	-0.021		NA	NA	12.9	90.1	30.11
68098	1758012300000	2025-09-16	00:45:00	247.039	1.972	14.085	3.277	0.67	12.152	8.44	15.048	2.134	1.28	0.09	26.554	139.23	13.8	11.3	0.159	18237	-0.021		NA	NA	12.9	87.7	30.11
68099	1758013200000	2025-09-16	01:00:00	236.836	1.554	14.007	3.294	0.663	12.38	8.45	16.517	2.112	1.02	0.14	26.755	141.76	13.8	11.1	0.156	18209	-0.025		NA	NA	12.8	88.2	30.11
68100	1758014100000	2025-09-16	01:15:00	234.346	2.029	14.047	3.309	0.651	12.233	8.44	16.203	2.18	1.95	0.11	26.867	140.31	13.8	11.3	0.159	18283	-0.029		NA	NA	12.5	89	30.11
68101	1758015000000	2025-09-16	01:30:00	253.959	1.903	14.037	3.32	0.645	12.07	8.42	18.442	2.264	1.91	0.15	26.971	138.5	13.8	11.2	0.157	18235	-0.018		NA	NA	12.6	88.8	30.11
68102	1758015900000	2025-09-16	01:45:00	239.285	1.437	14.179	3.368	0.667	11.737	8.39	17.642	2.532	1.53	0.83	27.3	135.29	13.8	11	0.154	18221	-0.015		NA	NA	12.5	90.3	30.11
68103	1758016800000	2025-09-16	02:00:00	243.433	1.819	14.054	3.363	0.663	11.848	8.4	18.8	2.212	2.15	0.15	27.344	136.33	13.8	10.8	0.151	18238	-0.001		NA	NA	12.4	90.1	30.1
68104	1758017700000	2025-09-16	02:15:00	239.752	1.618	14.156	3.378	0.666	12.213	8.42	17.577	3.442	1.98	1.5	27.405	140.87	13.8	11.5	0.162	18208	-0.014		NA	NA	12.5	89.1	30.1
68105	1758018600000	2025-09-16	02:30:00	243.917	1.479	14.392	3.4	0.659	12.153	8.41	16.702	2.028	1.57	0.12	27.441	140.8	13.8	11.1	0.156	18215	-0.029		NA	NA	12.4	89.7	30.09
68106	1758019500000	2025-09-16	02:45:00	243.485	1.575	14.587	3.422	0.66	11.889	8.39	17.691	2.588	1.45	0.91	27.492	138.39	13.8	11.1	0.155	18163	-0.028		NA	NA	12.6	89	30.09
68107	1758020400000	2025-09-16	03:00:00	241.749	1.586	14.236	3.381	0.661	12.211	8.41	18.147	3.322	1.65	1.41	27.379	141.11	13.8	10.9	0.153	18259	-0.012		NA	NA	12.6	88.9	30.09
68108	1758021300000	2025-09-16	03:15:00	238.576	1.764	14.5	3.389	0.664	12.169	8.41	18.716	4.774	2.19	2.5	27.259	141.11	13.8	11.3	0.158	18336	-0.021		NA	NA	12.5	89.6	30.08
68109	1758022200000	2025-09-16	03:30:00	256.601	0.95	14.666	3.419	0.662	11.971	8.39	18.298	13.591	1.7	6.82	27.411	139.52	13.8	11.3	0.159	18300	-0.014		NA	NA	12.6	90	30.08
68110	1758023100000	2025-09-16	03:45:00	244.101	0.004	14.776	3.434	0.661	12.144	8.4	20.468	9.207	3.5	3.13	27.473	141.93	13.8	11.4	0.159	18260	-0.028		NA	NA	12.6	91.8	30.08
68111	1758024000000	2025-09-16	04:00:00	53.195	0.708	14.927	3.455	0.655	12.05	8.39	20.089	7.52	2.69	3.43	27.552	141.26	13.8	10.9	0.152	18198	-0.04		NA	NA	12.7	92.3	30.07
68112	1758024900000	2025-09-16	04:15:00	47.781	0.498	14.837	3.449	0.654	12.52	8.43	20.775	8.418	2.42	3.16	27.562	146.51	13.8	11.3	0.159	18068	-0.041		NA	NA	12.8	92.6	30.07
68113	1758025800000	2025-09-16	04:30:00	32.028	1.297	14.838	3.441	0.656	12.288	8.42	22.466	13.308	5.81	5.36	27.491	143.75	13.8	11.2	0.157	18223	-0.018		NA	NA	12.8	92.7	30.06
68114	1758026700000	2025-09-16	04:45:00	71.577	0.621	14.936	3.458	0.653	12.111	8.4	20.023	6.501	3.38	1.78	27.571	142.02	13.8	11.2	0.157	18257	-0.018		NA	NA	12.9	92.8	30.06
68115	1758027600000	2025-09-16	05:00:00	178.086	0.485	14.978	3.465	0.651	11.92	8.39	18.326	5.058	1.77	1.87	27.601	139.91	13.8	11	0.155	18272	-0.021		NA	NA	12.8	92.8	30.06
68116	1758028500000	2025-09-16	05:15:00	228.894	1.532	14.836	3.446	0.649	11.851	8.38	18.322	2.847	1.91	0.66	27.536	138.67	13.8	11.3	0.158	18186	0.062		NA	NA	12.5	92.4	30.06
68117	1758029400000	2025-09-16	05:30:00	245.532	0.923	14.781	3.445	0.65	11.746	8.38	19.833	2.307	2.02	0.25	27.559	137.3	13.8	11.2	0.156	18220	1		NA	NA	12.1	93.3	30.06
68118	1758030300000	2025-09-16	05:45:00	254.031	0.378	14.189	3.398	0.645	11.017	8.31	20.728	2.787	2.32	0.36	27.561	127.32	13.8	11.3	0.159	18180	8.317		NA	NA	12	93.9	30.05
68119	1758031200000	2025-09-16	06:00:00	231.529	0.699	13.494	3.246	0.646	10.89	8.34	16.016	2.44	1.97	0.14	26.68	123.41	13.8	11.6	0.163	17911	30.857		NA	NA	12.1	94.7	30.05
68120	1758032100000	2025-09-16	06:15:00	260.469	1.543	13.496	3.253	0.642	10.932	8.37	13.968	2.495	1.86	0.11	26.743	123.94	13.8	11.9	0.167	17516	64.738		NA	NA	12.1	94.4	30.05
68121	1758033000000	2025-09-16	06:30:00	254.857	1.739	13.615	3.279	0.672	10.826	8.35	13.583	2.402	1.56	0.22	26.894	123.08	13.8	10.9	0.153	17747	109.366		NA	NA	12.2	94.1	30.04
68122	1758033900000	2025-09-16	06:45:00	234.731	1.521	13.742	3.322	0.619	10.342	8.3	16.92	3.165	2.06	0.3	27.194	118.11	13.8	11.7	0.164	17688	151.7		NA	NA	12.2	94	30.04
68123	1758034800000	2025-09-16	07:00:00	263.304	1.739	13.872	3.35	0.614	10.475	8.32	16.169	2.555	1.36	0.18	27.355	120.05	13.8	11	0.154	18400	270.109		NA	NA	12.2	94.1	30.05
68124	1758035700000	2025-09-16	07:15:00	248.642	1.497	14.01	3.362	0.641	10.915	8.37	16.384	3.011	2.06	0.56	27.369	125.45	13.8	11.3	0.158	18281	331.013		NA	NA	12.4	94.1	30.04
68125	1758036600000	2025-09-16	07:30:00	247.099	0.878	14.142	3.382	0.64	11.646	8.4	18.756	4.253	1.62	1.2	27.454	134.3	13.8	11.3	0.158	18348	420.22		NA	NA	12.5	93.3	30.04
68126	1758037500000	2025-09-16	07:45:00	196.418	0.338	14.006	3.369	0.646	11.684	8.4	13.577	2.31	1.53	0.16	27.428	134.35	13.8	11	0.154	18339	529.869		NA	NA	12.9	92.2	30.04
68127	1758038400000	2025-09-16	08:00:00	200.55	0.513	13.907	3.344	0.638	11.553	8.39	13.067	2.415	1.78	0.17	27.275	132.44	13.8	11.5	0.161	18031	610.469		NA	NA	13.3	89.4	30.04
68128	1758039300000	2025-09-16	08:15:00	214.237	0.332	13.886	3.362	0.646	11.157	8.36	12.973	13.961	1.39	8.29	27.453	127.99	13.8	11.3	0.158	18041	645.121		NA	NA	13.5	89.4	30.04
68129	1758040200000	2025-09-16	08:30:00	139.675	0.435	13.874	3.373	0.647	11.082	8.36	13.083	2.581	1.16	0.48	27.562	127.18	13.8	11.3	0.158	18285	745.449		NA	NA	14.6	87.1	30.03
68130	1758041100000	2025-09-16	08:45:00	92.149	0.316	13.884	3.374	0.643	11.101	8.36	14.656	2.53	1.02	0.12	27.569	127.43	13.8	11.6	0.163	18128	749.797		NA	NA	15.5	84.3	30.03
68131	1758042000000	2025-09-16	09:00:00	83.474	1.03	13.968	3.356	0.593	11.344	8.39	23.167	5.329	11.01	2.93	27.34	130.24	13.8	11.3	0.158	17596	781.107		NA	NA	14.9	85.4	30.03
68132	1758042900000	2025-09-16	09:15:00	72.817	1.841	14.193	3.367	0.64	12.281	8.45	11.584	2.723	1.95	0.28	27.283	141.64	13.9	11.3	0.158	18327	809.852		NA	NA	14.5	88.1	30.02
68133	1758043800000	2025-09-16	09:30:00	81.123	2.14	13.87	3.401	0.631	11.693	8.34	14.8	2.731	1.88	0.27	27.819	134.46	13.8	11.7	0.164	16975	839.561		NA	NA	14.5	91.3	30.01
68134	1758044700000	2025-09-16	09:45:00	116.744	1.821	14.127	3.381	0.631	11.416	8.42	13.538	2.815	1.89	0.29	27.457	131.62	13.8	11.5	0.161	18198	889.441		NA	NA	14.6	91.4	30.01
68135	1758045600000	2025-09-16	10:00:00	110.18	1.76	14.884	3.232	0.637	12.568	8.47	5.706	2.101	0.41	0.17	25.613	145.43	13.8	13.3	0.187	17956	933.122		NA	NA	14.9	90.6	30.01
68136	1758046500000	2025-09-16	10:15:00	74.103	1.882	15.273	2.484	0.632	9.812	8.23	4.1	2.681	0.39	0.07	18.983	109.91	13.8	15.5	0.218	17964	988.127		NA	NA	15.2	90.1	30
68137	1758047400000	2025-09-16	10:30:00	61.428	1.435	15.103	2.773	0.62	10.1	8.3	3.523	3.024	0.33	0.31	21.516	114.62	13.8	15.4	0.216	18019	1019.801		NA	NA	15.2	90.1	30
68138	1758048300000	2025-09-16	10:45:00	21.029	1.766	15.748	2.487	0.633	9.45	8.17	2.699	2.733	0.16	0.11	18.782	106.69	13.8	16.3	0.229	17950	1075.965		NA	NA	15.9	88.7	29.99
68139	1758049200000	2025-09-16	11:00:00	54.244	2.407	15.877	2.697	0.616	9.536	8.18	3.436	5.023	1.04	2.09	20.467	109.08	13.8	15.5	0.217	17999	1108.39		NA	NA	16.3	87	29.99
68140	1758050100000	2025-09-16	11:15:00	70.438	2.227	16.033	2.732	0.625	9.492	7.9	2.335	2.797	0.55	0.35	20.673	109.09	13.8	15.2	0.213	18028	1123.906		NA	NA	16.7	85.5	29.99
68141	1758051000000	2025-09-16	11:30:00	43.498	1.955	16.383	2.724	0.617	9.439	8.04	2.934	2.781	1.02	0.3	20.432	109.05	13.8	14.8	0.207	18026	1176.628		NA	NA	16.8	86.5	29.98
68142	1758051900000	2025-09-16	11:45:00	18.936	2.249	16.492	2.753	0.612	9.507	8.18	3.232	2.63	0.26	0.12	20.612	110.13	13.8	14.6	0.205	18041	1226.861		NA	NA	17.4	83.7	29.98
68143	1758052800000	2025-09-16	12:00:00	45.848	1.325	16.502	2.774	0.623	10.059	8.23	3.557	2.739	0.33	0.14	20.779	116.73	13.8	13.8	0.194	18025	1207.612		NA	NA	17.4	85.1	29.97
68144	1758053700000	2025-09-16	12:15:00	32.579	2.501	16.639	2.789	0.615	9.86	8.2	5.041	2.9	0.91	0.3	20.832	114.83	13.8	14.2	0.199	17946	1252.766		NA	NA	18.4	80.5	29.96
68145	1758054600000	2025-09-16	12:30:00	61.485	1.705	16.913	2.754	0.627	9.589	7.77	3.934	3.299	1.02	0.55	20.404	111.91	13.8	14	0.196	17832	1213.951		NA	NA	18.8	79.2	29.96
68146	1758055500000	2025-09-16	12:45:00	25.728	1.069	17.068	2.798	0.633	9.62	8.18	5.667	3.795	2.11	0.59	20.685	112.84	13.8	14.1	0.198	17822	1256.096		NA	NA	18.6	81	29.96
68147	1758056400000	2025-09-16	13:00:00	29.618	2.028	17.065	2.86	0.617	9.903	8.21	5.131	4.484	0.94	0.82	21.195	116.48	13.8	13.3	0.187	17922	1257.444		NA	NA	19.1	77.4	29.95
68148	1758057300000	2025-09-16	13:15:00	43.215	1.363	17.04	2.889	0.62	10.143	8.22	4.307	6.891	0.9	2.41	21.44	119.5	13.8	13.3	0.187	17929	1243.262		NA	NA	19.7	72.6	29.95
68149	1758058200000	2025-09-16	13:30:00	42.361	1.5	17.037	2.906	0.61	10.442	8.25	10.036	14.088	4.92	5	21.581	123.16	13.8	13	0.182	17924	1226.336		NA	NA	20.3	70.3	29.94
68150	1758059100000	2025-09-16	13:45:00	38.492	1.783	17.436	2.951	0.611	10.458	8.26	14.623	17.809	7.37	8.21	21.736	124.09	13.8	12.8	0.179	17837	1195.917		NA	NA	20.6	67.2	29.94
68151	1758060000000	2025-09-16	14:00:00	15.697	1.914	17.607	2.928	0.609	10.253	7.92	3.953	8.345	0.51	1.93	21.463	122.18	13.8	13.1	0.183	17867	1158.073		NA	NA	19.9	74.5	29.93
68152	1758060900000	2025-09-16	14:15:00	35.964	1.219	17.546	2.928	0.609	10.395	8.17	4.664	9.247	0.83	2.26	21.493	123.75	13.8	12.9	0.181	17836	1118.165		NA	NA	20.7	71.1	29.93
68153	1758061800000	2025-09-16	14:30:00	46.3	1.269	17.437	2.972	0.611	10.909	8.3	4.847	14.57	0.57	4.95	21.908	129.91	13.8	12.4	0.173	17879	1060.08		NA	NA	21.2	68.3	29.93
68154	1758062700000	2025-09-16	14:45:00	153.795	0.85	17.435	2.978	0.604	10.815	8.29	5.529	5.6	0.89	1.85	21.954	128.79	13.8	12.3	0.173	17891	1009.66		NA	NA	20.3	73.9	29.92
68155	1758063600000	2025-09-16	15:00:00	11.54	2.098	17.503	2.994	0.601	11.048	8.31	5.151	4.31	0.36	0.68	22.05	131.68	13.8	12	0.168	17903	966.093		NA	NA	20.7	71.6	29.92
68156	1758064500000	2025-09-16	15:15:00	24.143	1.272	17.831	2.976	0.596	10.91	8.29	8.68	8.352	1.7	3.51	21.731	130.55	13.8	12.4	0.173	17885	890.102		NA	NA	20.1	75.7	29.91
68157	1758065400000	2025-09-16	15:30:00	22.683	0.878	18.183	2.931	0.592	10.312	8.23	6.8	6.022	1.06	2.06	21.183	123.96	13.8	13.8	0.193	17789	834.103		NA	NA	21.2	69.1	29.91
68158	1758066300000	2025-09-16	15:45:00	221.766	0.002	17.452	2.961	0.599	10.769	8.26	6.413	5.28	0.93	1.59	21.807	128.3	13.8	12.7	0.177	17833	768.184		NA	NA	20.9	74.2	29.9
68159	1758067200000	2025-09-16	16:00:00	247.892	1.241	17.184	2.974	0.589	11.051	8.29	7.171	5.454	1.01	1.43	22.056	131.04	13.8	12.3	0.172	17881	699.168		NA	NA	21.1	69.6	29.9
68160	1758068100000	2025-09-16	16:15:00	24.347	2.044	17.008	3.002	0.581	11.485	8.33	7.395	3.643	1.1	0.64	22.389	136.03	13.8	11.6	0.162	17876	627.714		NA	NA	21.4	66.7	29.89
68161	1758069000000	2025-09-16	16:30:00	56.249	1.947	16.717	3.016	0.597	11.911	8.37	7.969	5.237	0.98	2.19	22.66	140.51	13.8	11.2	0.157	17928	542.828		NA	NA	22.8	60.7	29.89
68162	1758069900000	2025-09-16	16:45:00	20.477	0.197	16.539	3.02	0.588	12.267	8.4	10.333	3.718	0.8	0.43	22.797	144.33	13.8	11.2	0.157	17920	455.267		NA	NA	21.3	69	29.89
68163	1758070800000	2025-09-16	17:00:00	20.66	1.2	17.304	3.085	0.577	11.889	8.36	9.379	4.005	1.87	0.98	22.897	142.01	13.8	11.3	0.158	17954	380.609		NA	NA	21.2	68.7	29.89
68164	1758071700000	2025-09-16	17:15:00	46.809	2.091	17.539	3.096	0.585	11.522	8.33	9.809	3.425	0.47	0.5	22.854	138.1	13.8	12.2	0.171	17894	290.173		NA	NA	21.6	66.1	29.89
68165	1758072600000	2025-09-16	17:30:00	16.94	1.777	17.376	3.077	0.588	11.522	8.33	8.944	3.78	0.61	0.62	22.793	137.82	13.8	13.9	0.195	17855	165.428		NA	NA	21.3	67.2	29.89
68166	1758073500000	2025-09-16	17:45:00	31.017	1.494	17.106	3.032	0.591	11.955	7.97	8.72	3.42	0.49	0.55	22.574	141.93	13.8	11.6	0.162	17880	56.157		NA	NA	21.3	65.9	29.89
68167	1758074400000	2025-09-16	18:00:00	275.544	0.522	17.943	3.207	0.589	12.47	8.16	10.184	6.246	0.75	0.99	23.531	151.47	13.8	11.9	0.166	17865	32.906		NA	NA	21.4	63.4	29.89
68168	1758075300000	2025-09-16	18:15:00	260.155	2.46	17.891	3.233	0.6	13.105	8.46	9.253	216.398	0.86	92.61	23.771	159.29	13.8	10.6	0.149	17877	13.494		NA	NA	19.5	67.6	29.89
68169	1758076200000	2025-09-16	18:30:00	250.753	1.662	17.614	3.231	0.592	13.171	8.46	8.102	7.869	1	1.95	23.918	159.38	13.8	10.7	0.15	17855	2.223		NA	NA	19.4	69.8	29.89
68170	1758077100000	2025-09-16	18:45:00	238.43	2.205	17.44	3.207	0.603	12.977	8.43	11.29	213.862	1.13	96.29	23.821	156.39	13.8	10.5	0.147	17866	0.099		NA	NA	19	74.3	29.89
68171	1758078000000	2025-09-16	19:00:00	237.774	3.364	17.159	3.189	0.596	12.794	8.42	8.407	295.247	2.91	155.4	23.843	153.36	13.8	10.6	0.148	17898	-0.032		NA	NA	18.9	69.4	29.9
68172	1758078900000	2025-09-16	19:15:00	233.397	3.279	16.829	3.176	0.6	12.663	8.4	12.06	3.217	0.78	0.35	23.926	150.89	13.8	10.5	0.147	17917	-0.001		NA	NA	19.1	67.7	29.91
68173	1758079800000	2025-09-16	19:30:00	233.532	2.499	16.675	3.169	0.598	12.539	8.4	6.464	261.833	0.64	96.27	23.957	148.97	13.8	10.4	0.145	17852	-0.025		NA	NA	18.4	73	29.91
68174	1758080700000	2025-09-16	19:45:00	254.157	2.974	16.539	3.158	0.596	12.402	8.39	12.607	4.989	0.85	3.24	23.951	146.94	13.8	10.4	0.146	17896	-0.03		NA	NA	17.9	76.2	29.92
68175	1758081600000	2025-09-16	20:00:00	253.583	2.703	16.507	3.16	0.601	12.295	8.39	11.563	204.928	1.46	47.99	23.983	145.55	13.8	10.6	0.148	17860	-0.008		NA	NA	17.3	83.7	29.92
68176	1758082500000	2025-09-16	20:15:00	265.78	1.681	15.877	3.161	0.604	12.224	8.37	13.03	3.185	1.01	0.2	24.37	143.26	13.8	10.7	0.15	17858	-0.026		NA	NA	17.5	80.9	29.92
68177	1758083400000	2025-09-16	20:30:00	251.67	2.481	15.607	3.189	0.603	11.623	8.31	14.108	3.024	0.84	0.27	24.782	135.9	13.8	11	0.154	17974	0.006		NA	NA	17.7	77.9	29.92
68178	1758084300000	2025-09-16	20:45:00	281.839	1.693	15.799	3.198	0.608	11.657	8.34	17.314	3.306	1.62	0.36	24.736	136.58	13.8	10.9	0.153	17930	-0.019		NA	NA	17.3	78.6	29.93
68179	1758085200000	2025-09-16	21:00:00	268.721	1.375	16.073	3.179	0.605	11.692	8.35	15.594	4.473	1.14	2.8	24.409	137.55	13.8	10.8	0.152	17874	0		NA	NA	17.5	74.5	29.93
68180	1758086100000	2025-09-16	21:15:00	249.923	0.974	16.21	3.139	0.604	11.911	8.37	18.434	3.413	1.78	0.51	23.983	140.16	13.8	10.3	0.145	17316	-0.032		NA	NA	17.3	76.6	29.93
68181	1758087000000	2025-09-16	21:30:00	245.913	0.343	15.768	3.277	0.604	13.775	8.51	18.983	3.064	1.99	0.11	25.437	162.23	13.8	10.5	0.147	17709	-0.047		NA	NA	17.3	76.6	29.93
68182	1758087900000	2025-09-16	21:45:00	252.678	1.134	16.393	3.33	0.603	14.809	8.6	14.203	3.099	1.31	0.28	25.482	176.49	13.8	11.1	0.156	16581	-0.026		NA	NA	16.5	83.4	29.93
68183	1758088800000	2025-09-16	22:00:00	266.084	1.197	16.458	3.299	0.608	14.835	8.54	14.652	3.056	0.98	0.22	25.182	176.8	13.8	11	0.154	17675	-0.029		NA	NA	16.3	84.1	29.93
68184	1758089700000	2025-09-16	22:15:00	265.905	0.689	15.928	3.274	0.608	14.843	8.55	19.292	3.39	1.79	0.27	25.307	175.25	13.8	11	0.154	17221	-0.022		NA	NA	16.4	87.9	29.93
68185	1758090600000	2025-09-16	22:30:00	228.051	1.018	16.202	3.159	0.605	13.287	8.44	18.421	2.94	1.97	0.2	24.158	156.53	13.8	10.7	0.149	16746	-0.026		NA	NA	16.3	84.2	29.93
68186	1758091500000	2025-09-16	22:45:00	241.132	1.277	16.376	3.228	0.61	13.967	8.5	17.705	3.452	1.89	0.62	24.633	165.58	13.8	11	0.155	17643	-0.032		NA	NA	15.9	84.5	29.94
68187	1758092400000	2025-09-16	23:00:00	238.233	1.311	16.318	3.11	0.608	12.816	8.39	14.418	16.888	1.34	9.66	23.675	150.93	13.8	11	0.154	17266	-0.025		NA	NA	16.3	84.5	29.94
68188	1758093300000	2025-09-16	23:15:00	236.953	1.646	16.389	3.181	0.609	11.649	8.41	15.261	3.091	1.57	0.21	24.229	137.86	13.8	10.8	0.151	17718	-0.014		NA	NA	16	86.5	29.94
68189	1758094200000	2025-09-16	23:30:00	238.64	1.808	16.253	3.103	0.608	11.715	8.35	11.689	5.488	1.77	2.51	23.652	137.76	13.8	10.9	0.153	17241	-0.029		NA	NA	15.9	83.7	29.95
68190	1758095100000	2025-09-16	23:45:00	257.423	2.552	16.256	3.106	0.61	11.281	8.34	11.813	3.337	0.73	0.1	23.681	132.68	13.8	10.9	0.153	17759	-0.014		NA	NA	16.3	83.8	29.95
68191	1758096000000	2025-09-17	00:00:00	224.593	3.535	16.222	3.116	0.613	11.406	8.35	12.772	2.857	0.74	0.08	23.782	134.15	13.8	10.6	0.149	17853	-0.016		NA	NA	16.3	83.8	29.95
68192	1758096900000	2025-09-17	00:15:00	224.642	2.638	16.034	3.114	0.617	11.456	8.35	11.439	2.792	0.7	0.09	23.876	134.31	13.8	10.8	0.151	17839	-0.022		NA	NA	16.8	79.5	29.96
68193	1758097800000	2025-09-17	00:30:00	212.588	1.92	15.973	3.131	0.618	11.738	8.37	11.878	52.177	2.09	23.39	24.062	137.61	13.8	10.7	0.15	17839	-0.026		NA	NA	16.4	79.5	29.96
68194	1758098700000	2025-09-17	00:45:00	207.2	1.46	15.676	3.141	0.62	12.09	8.39	12.275	2.708	0.82	0.1	24.328	141.11	13.8	10.9	0.153	17891	-0.033		NA	NA	16.5	78.1	29.96
68195	1758099600000	2025-09-17	01:00:00	229.894	2.395	15.751	3.145	0.62	12.053	8.4	12.037	2.735	0.93	0.07	24.312	140.87	13.8	10.7	0.15	18028	-0.021		NA	NA	16.4	83.9	29.98
68196	1758100500000	2025-09-17	01:15:00	240.96	1.736	15.835	3.144	0.62	11.997	8.41	11.947	2.644	0.69	0.13	24.252	140.39	13.8	10.9	0.153	17846	-0.015		NA	NA	15.8	85.2	29.98
68197	1758101400000	2025-09-17	01:30:00	258.902	1.069	16.016	3.168	0.622	12.274	8.44	13.141	2.961	0.8	0.23	24.344	144.26	13.8	10.7	0.15	17992	-0.041		NA	NA	15.7	87.2	29.98
68198	1758102300000	2025-09-17	01:45:00	265.862	1.967	15.706	3.114	0.622	12.641	8.49	12.703	6.768	0.8	3.29	24.076	147.56	13.8	10.8	0.152	18031	-0.025		NA	NA	16.6	79.1	29.98
68199	1758103200000	2025-09-17	02:00:00	202.444	1.128	16.012	3.171	0.623	12.744	8.5	11.188	6.101	0.72	5.93	24.38	149.81	13.8	10.9	0.152	18065	0.004		NA	NA	16.5	80.7	29.99
68200	1758104100000	2025-09-17	02:15:00	243.931	1.35	16.045	3.089	0.627	11.971	8.44	11.971	2.755	0.61	0.12	23.663	140.21	13.8	10.8	0.151	17975	-0.016		NA	NA	15.8	83.6	29.99
68201	1758105000000	2025-09-17	02:30:00	235.062	1.184	16.308	3.171	0.625	12.875	8.48	11.857	2.681	0.78	0.11	24.192	152.06	13.8	10.7	0.15	18010	-0.037		NA	NA	16.4	78.5	29.99
68202	1758105900000	2025-09-17	02:45:00	261.079	3.017	15.653	3.08	0.625	11.873	8.4	10.587	2.65	0.74	0.07	23.816	138.16	13.8	10.8	0.151	18028	-0.023		NA	NA	17.5	71.2	29.99
68203	1758106800000	2025-09-17	03:00:00	233.357	2.555	15.495	3.051	0.629	11.738	8.4	12.194	2.737	0.68	0.17	23.666	136.04	13.8	10.5	0.147	18002	-0.016		NA	NA	17	72	29.99
68204	1758107700000	2025-09-17	03:15:00	218.521	2.391	15.555	3.065	0.631	11.747	8.41	11.077	2.719	0.6	0.09	23.754	136.38	13.8	11	0.154	18007	-0.016		NA	NA	17	72.1	29.99
68205	1758108600000	2025-09-17	03:30:00	242.332	2.588	15.637	3.045	0.628	11.798	8.44	8.62	2.521	0.49	0.08	23.531	136.97	13.8	11	0.154	18070	-0.039		NA	NA	17.1	72.9	30
68206	1758109500000	2025-09-17	03:45:00	231.145	2.712	15.764	3.073	0.625	12.026	8.45	9.986	2.748	0.53	0.1	23.69	140.09	13.8	11	0.153	17918	-0.011		NA	NA	17.1	73.8	30
68207	1758110400000	2025-09-17	04:00:00	252.824	2.991	15.798	3.108	0.631	11.977	8.45	10.041	2.723	0.57	0.12	23.973	139.88	13.8	10.7	0.15	18031	-0.045		NA	NA	17	70.8	30.01
68208	1758111300000	2025-09-17	04:15:00	237.541	3.457	15.454	3.081	0.628	12.05	8.43	10.762	2.705	0.57	0.09	23.949	139.81	13.8	11	0.154	18057	-0.036		NA	NA	17.2	71	30.02
68209	1758112200000	2025-09-17	04:30:00	232.139	5.141	15.196	3.091	0.617	12.023	8.44	10.433	3.373	0.89	1.07	24.189	138.89	13.8	12.5	0.175	17713	0.023		NA	NA	16.9	70.8	30.02
68210	1758113100000	2025-09-17	04:45:00	236.32	4.933	15.475	3.14	0.648	12.662	8.48	11.9	3.437	0.5	0.83	24.438	147.28	13.8	11.2	0.156	18021	-0.03		NA	NA	15.9	78.2	30.02
68211	1758114000000	2025-09-17	05:00:00	230.995	4.511	15.472	3.163	0.605	12.883	8.49	13.166	3.683	1.15	2.18	24.642	150.03	13.8	11.2	0.157	17909	-0.016		NA	NA	15.4	81.4	30.03
68212	1758114900000	2025-09-17	05:15:00	239.139	5.008	15.259	3.185	0.637	13.277	8.52	13.833	2.972	0.74	0.61	24.969	154.29	13.8	8.92	0.125	16396	0.052		NA	NA	15	84.9	30.03
68213	1758115800000	2025-09-17	05:30:00	236.977	4.497	15.062	3.137	0.615	11.791	8.39	13.413	2.892	1.11	0.82	24.678	136.2	13.8	11	0.154	18161	0.971		NA	NA	14.9	86.6	30.04
68214	1758116700000	2025-09-17	05:45:00	225.979	3.901	15.472	3.055	0.662	10.797	8.32	17.223	3.987	2.42	1.33	23.715	124.89	13.8	8.33	0.117	16607	8.084		NA	NA	14.8	87.1	30.04
68215	1758117600000	2025-09-17	06:00:00	238.195	3.675	15.573	3.063	0.614	10.454	8.31	17.198	4.346	4.46	1.82	23.721	121.21	13.8	3.24	0.045	12569	30.372		NA	NA	14.6	87.9	30.05
68216	1758118500000	2025-09-17	06:15:00	247.042	3.301	15.555	3.071	0.636	10.536	8.31	15.924	3.563	4.5	1.19	23.8	122.21	13.8	11.1	0.156	17979	81.618		NA	NA	14.7	87.9	30.05
68217	1758119400000	2025-09-17	06:30:00	240.391	3.252	15.518	3.092	0.652	10.701	8.32	19.537	4.432	8.64	1.78	24.007	124.18	13.8	0	0	1124	153.108		NA	NA	15	88.1	30.06
68218	1758120300000	2025-09-17	06:45:00	244.697	3.549	15.483	3.122	0.635	10.857	8.34	16.436	3.165	1.55	0.29	24.283	126.08	13.8	3.91	0.054	12798	240.532		NA	NA	15.1	87.7	30.06
68219	1758121200000	2025-09-17	07:00:00	243.909	3.095	15.533	3.129	0.65	11.164	8.36	19.771	3.916	4.87	1.64	24.311	129.77	13.8	10.8	0.151	17819	334.514		NA	NA	15.3	87	30.07
68220	1758122100000	2025-09-17	07:15:00	239.157	3.019	15.521	3.13	0.649	11.216	8.37	16.668	3.497	1.79	0.56	24.324	130.4	13.8	10.6	0.149	17566	420.444		NA	NA	15.7	85.4	30.07
68221	1758123000000	2025-09-17	07:30:00	236.336	3.089	15.495	3.13	0.648	11.307	8.37	17.509	3.939	4.96	1.2	24.347	131.41	13.8	10.2	0.143	17560	517.042		NA	NA	15.8	84.7	30.07
68222	1758123900000	2025-09-17	07:45:00	237.018	3.015	15.49	3.131	0.645	11.48	8.39	18.586	3.265	1.37	0.43	24.354	133.43	13.8	16.5	0.232	12483	589.104		NA	NA	15.8	84.6	30.07
68223	1758124800000	2025-09-17	08:00:00	233.509	2.744	15.453	3.134	0.654	11.828	8.41	15.112	3.077	1.32	0.26	24.401	137.3	13.8	4.34	0.06	13922	660.209		NA	NA	16	83.8	30.09
68224	1758125700000	2025-09-17	08:15:00	222.02	2.103	14.729	3.418	0.654	14.238	8.56	16.924	3.26	2.14	0.5	27.357	166.08	13.8	11.5	0.16	17904	722.815		NA	NA	16	84.1	30.09
68225	1758126600000	2025-09-17	08:30:00	228.279	2.343	14.827	3.361	0.649	14.707	8.56	14.427	3.217	1.1	0.48	26.787	171.26	13.8	11.2	0.157	17872	775.708		NA	NA	16.2	81.6	30.09
68226	1758127500000	2025-09-17	08:45:00	244.779	2.173	14.846	3.38	0.665	14.339	8.56	13.162	3.521	1.18	0.43	26.94	167.2	13.8	79.6	1.12	2734	804.252		NA	NA	16.4	79.3	30.09
68227	1758128400000	2025-09-17	09:00:00	241.067	3.272	15.374	3.216	0.667	13.173	8.51	12.729	4.429	1.8	0.84	25.162	153.5	13.8	0	0	746	937.485		NA	NA	16.8	76.8	30.09
68228	1758129300000	2025-09-17	09:15:00	235.506	2.72	15.402	3.239	0.668	12.742	8.52	8.03	3.701	1.41	0.48	25.338	148.8	13.8	10.8	0.151	17783	979.339		NA	NA	16.5	79.3	30.09
68229	1758130200000	2025-09-17	09:30:00	243.857	2.059	15.603	3.222	0.663	12.594	8.51	8.396	3.884	0.71	0.45	25.07	147.41	13.8	0	0	807	1030.845		NA	NA	16.4	80.1	30.09
68230	1758131100000	2025-09-17	09:45:00	210.329	0.767	15.597	3.245	0.653	12.808	8.52	9.345	3.414	1.15	0.4	25.271	150.06	13.8	8.35	0.117	16432	1042.067		NA	NA	16.4	80.1	30.09
68231	1758132000000	2025-09-17	10:00:00	217.31	0.956	15.457	3.281	0.656	14.088	8.53	8.365	4.289	1.06	0.37	25.666	165.08	13.8	3.83	0.053	9405	1088.329		NA	NA	16.9	77	30.09
68232	1758132900000	2025-09-17	10:15:00	227.883	2.057	15.871	3.301	0.653	13.461	8.54	7.262	56.111	0.72	8.86	25.575	158.86	13.8	10	0.14	7372	1144.629		NA	NA	17.4	73	30.09
68233	1758133800000	2025-09-17	10:30:00	245.37	3.616	15.708	3.322	0.662	13.669	8.54	9.437	5.823	0.82	0.91	25.856	161.12	13.8	11.2	0.157	17720	1214.643		NA	NA	17.6	69.2	30.09
68234	1758134700000	2025-09-17	10:45:00	236.439	3.773	15.589	3.324	0.669	13.725	8.54	5.587	3.288	1.08	0.48	25.951	161.5	13.8	11.3	0.158	17857	1229.424		NA	NA	16.9	75.4	30.1
68235	1758135600000	2025-09-17	11:00:00	236.898	4.157	15.48	3.338	0.623	13.989	8.56	6.576	3.639	1.73	1.05	26.149	164.44	13.8	4.04	0.056	10286	1235.323		NA	NA	17	75.4	30.09
68236	1758136500000	2025-09-17	11:15:00	234.259	4.605	15.439	3.377	0.629	14.402	8.57	5.77	3.133	0.86	0.68	26.512	169.54	13.8	0	0	1097	1251.132		NA	NA	16.6	79	30.1
68237	1758137400000	2025-09-17	11:30:00	232.161	4.071	15.401	3.384	0.699	14.262	8.57	6.476	3.115	1.32	0.95	26.595	167.85	13.8	8.17	0.114	16426	1269.382		NA	NA	16.6	80.5	30.1
68238	1758138300000	2025-09-17	11:45:00	234.82	4.773	15.323	3.403	0.66	14.768	8.59	5.839	2.591	1.16	0.21	26.816	173.77	13.8	11.3	0.158	17752	1252.084		NA	NA	17	79.1	30.09
68239	1758139200000	2025-09-17	12:00:00	231.795	4.785	15.348	3.422	0.64	15.155	8.61	6.496	3.018	1.33	0.99	26.969	178.57	13.8	11.3	0.158	17859	1267.409		NA	NA	16.9	81.8	30.09
68240	1758140100000	2025-09-17	12:15:00	229.019	4.574	15.275	3.435	0.659	15.294	8.62	6.878	2.565	1.7	0.38	27.133	180.14	13.8	10.4	0.146	8873	1260.512		NA	NA	16.9	83.7	30.09
68241	1758141000000	2025-09-17	12:30:00	225.832	5.347	15.236	3.44	0.652	14.943	8.6	8.805	2.575	3.69	0.81	27.197	175.93	13.8	10.8	0.152	15684	1216.718		NA	NA	16.5	85.1	30.09
68242	1758141900000	2025-09-17	12:45:00	230.005	4.727	15.06	3.45	0.741	14.512	8.56	9.363	2.387	2.46	0.58	27.411	170.49	13.8	11.4	0.16	17950	1192.183		NA	NA	16.4	85.5	30.09
68243	1758142800000	2025-09-17	13:00:00	230.676	4.673	14.966	3.465	0.638	14.266	8.55	10.711	2.783	3.03	1.25	27.609	167.47	13.8	11.7	0.164	17910	1135.575		NA	NA	16.6	84.2	30.09
68244	1758143700000	2025-09-17	13:15:00	233.319	3.905	14.962	3.474	0.635	14.228	8.56	10.086	8.397	1.41	3.19	27.693	167.09	13.8	11.7	0.164	18104	1110.495		NA	NA	16.6	84.3	30.09
68245	1758144600000	2025-09-17	13:30:00	233.641	5.426	14.911	3.467	0.597	13.954	8.53	11.334	2.373	1.74	0.27	27.668	163.69	13.8	11.6	0.163	17909	998.237		NA	NA	16.9	81.7	30.08
68246	1758145500000	2025-09-17	13:45:00	237.445	5.217	14.81	3.475	0.577	14.084	8.55	10.973	2.796	1.68	0.34	27.806	165.03	13.8	11.5	0.161	17874	1017.365		NA	NA	17.3	80.7	30.08
68247	1758146400000	2025-09-17	14:00:00	233.69	5.006	14.671	3.48	0.659	14.193	8.54	13.649	2.427	2.42	0.52	27.948	165.98	13.8	11.6	0.162	17908	963.363		NA	NA	17	81.2	30.08
68248	1758147300000	2025-09-17	14:15:00	241.499	4.39	14.796	3.497	0.661	13.56	8.05	10.266	2.354	1.44	0.35	28.011	158.99	13.8	11.5	0.161	18201	945.988		NA	NA	17.3	80.5	30.08
68249	1758148200000	2025-09-17	14:30:00	255.14	4.767	14.903	3.496	0.666	13.921	8.31	12.955	2.257	3.77	1.07	27.926	163.52	13.8	11.7	0.163	17923	202.199		NA	NA	18.4	73.8	30.08
68250	1758149100000	2025-09-17	14:45:00	257.343	6.278	14.845	3.49	0.633	14.825	8.59	14.008	14.835	1.26	8.83	27.917	173.94	13.8	11.4	0.16	18025	660.183		NA	NA	18.2	76.5	30.08
68251	1758150000000	2025-09-17	15:00:00	248.949	4.973	14.666	3.483	0.679	15.088	8.59	14.485	2.189	0.68	0.2	27.985	176.46	13.8	11.5	0.162	18006	714.668		NA	NA	18.2	76.4	30.08
68252	1758150900000	2025-09-17	15:15:00	263.053	5.264	14.658	3.487	0.737	14.498	8.56	14.969	24.023	2.46	10.49	28.022	169.55	13.8	11.4	0.16	18087	199.685		NA	NA	18.4	75.4	30.08
68253	1758151800000	2025-09-17	15:30:00	264.732	5.643	14.66	3.485	0.685	13.773	8.52	17.55	2.249	3.16	1.08	28.001	161.07	13.8	11.5	0.161	18160	394.492		NA	NA	18	77	30.08
68254	1758152700000	2025-09-17	15:45:00	273.779	6.689	14.599	3.482	0.642	13.438	8.5	16.879	14.738	1.78	6.44	28.022	156.98	13.8	11.4	0.16	18073	234.906		NA	NA	18	77	30.08
68255	1758153600000	2025-09-17	16:00:00	264.207	5.85	14.557	3.484	0.548	13.209	8.49	20.516	2.083	2.78	0.43	28.067	154.22	13.8	10.5	0.148	17140	361.722		NA	NA	18	76.6	30.08
68256	1758154500000	2025-09-17	16:15:00	257.323	5.909	14.394	3.477	0.624	13.032	8.48	20.441	16.832	1.14	8.21	28.127	151.71	13.8	11	0.154	18098	210.12		NA	NA	17.8	76.4	30.08
68257	1758155400000	2025-09-17	16:30:00	263.095	5.599	14.1	3.47	0.668	12.315	8.43	24.952	2.2	2.6	0.48	28.274	142.63	13.8	12.2	0.171	18209	196.721		NA	NA	17.4	77	30.09
68258	1758156300000	2025-09-17	16:45:00	259.412	4.562	13.986	3.471	0.729	11.885	8.41	22.553	2.313	1.86	0.41	28.371	137.42	13.8	12.4	0.174	18283	169.757		NA	NA	17	78.6	30.09
68259	1758157200000	2025-09-17	17:00:00	252.434	4.586	13.946	3.471	0.69	11.266	8.38	23.773	2.09	2.14	0.3	28.396	130.15	13.8	12.8	0.18	18207	141.954		NA	NA	16	83.5	30.09
68260	1758158100000	2025-09-17	17:15:00	238.805	4.827	13.673	3.461	0.683	10.492	8.3	20.631	2.02	1.85	0.32	28.513	120.65	13.8	14.7	0.206	18256	107.182		NA	NA	15.3	86.9	30.09
68261	1758159000000	2025-09-17	17:30:00	232.28	4.329	13.844	3.474	0.717	9.95	8.32	20.318	2.28	2.98	0.95	28.5	114.77	13.8	14.8	0.207	18330	66.352		NA	NA	14.2	93	30.09
68262	1758159900000	2025-09-17	17:45:00	233.465	4.121	13.823	3.475	0.66	10.193	8.32	18.494	9.969	2.24	5.07	28.524	117.56	13.8	14.9	0.208	18257	50.528		NA	NA	13.8	93.5	30.1
68263	1758160800000	2025-09-17	18:00:00	243.412	3.718	13.891	3.484	0.677	10.097	8.33	19.426	2.232	2.67	0.67	28.555	116.63	13.8	15.2	0.213	18367	24.51		NA	NA	14	93.8	30.1
68264	1758161700000	2025-09-17	18:15:00	234.909	4.256	13.953	3.491	0.698	10.077	8.33	15.318	25.563	1.71	11.2	28.575	116.56	13.8	15.5	0.217	18211	7.55		NA	NA	14.3	88.6	30.1
68265	1758162600000	2025-09-17	18:30:00	227.428	4.384	14.038	3.487	0.693	10.865	8.39	20.985	2.085	1.83	0.4	28.471	125.82	13.8	13	0.182	18252	0.903		NA	NA	14.3	88.6	30.1
68266	1758163500000	2025-09-17	18:45:00	226.437	3.891	13.962	3.477	0.639	10.729	8.37	20.542	2.438	1.68	0.53	28.444	124.04	13.8	13	0.182	18331	0.051		NA	NA	13.4	92.5	30.1
68267	1758164400000	2025-09-17	19:00:00	224.459	3.548	13.832	3.472	0.643	10.273	8.33	21.123	2.814	1.44	1.08	28.494	118.49	13.8	13.8	0.193	18332	-0.018		NA	NA	13.4	91	30.11
68268	1758165300000	2025-09-17	19:15:00	242.792	3.131	13.721	3.469	0.725	9.753	8.29	20.219	2.212	1.41	0.31	28.542	112.26	13.8	15	0.21	18330	-0.028		NA	NA	13.6	88.5	30.11
68269	1758166200000	2025-09-17	19:30:00	246.32	4.468	13.652	3.467	0.686	9.46	8.27	19.335	2.121	1.8	0.25	28.578	108.77	13.8	15.6	0.218	18253	-0.015		NA	NA	13.7	86.6	30.11
68270	1758167100000	2025-09-17	19:45:00	244.294	3.95	13.474	3.462	0.682	8.859	8.21	19.267	2.681	4.3	1.3	28.666	101.54	13.8	17.6	0.246	18345	-0.018		NA	NA	13.7	86.7	30.11
68271	1758168000000	2025-09-17	20:00:00	244.39	5.27	13.374	3.459	0.665	8.329	8.17	16.013	2.096	2.64	0.39	28.715	95.29	13.8	18.9	0.265	18428	-0.012		NA	NA	14.1	83.5	30.11
68272	1758168900000	2025-09-17	20:15:00	247.069	4.953	13.429	3.462	0.655	8.199	8.18	17.654	2.705	4.82	1.42	28.704	93.9	13.8	18.4	0.258	18331	-0.034		NA	NA	14.2	82.1	30.11
68273	1758169800000	2025-09-17	20:30:00	247.471	4.114	13.329	3.459	0.63	8.047	8.16	14.808	1.982	2.4	0.54	28.747	92	13.8	19.4	0.272	18354	-0.037		NA	NA	14.1	83.9	30.11
68274	1758170700000	2025-09-17	20:45:00	237.674	3.39	13.291	3.458	0.674	7.762	8.13	14.617	3.659	1.69	4.13	28.768	88.68	13.8	20	0.28	18455	-0.025		NA	NA	14.2	83.1	30.12
68275	1758171600000	2025-09-17	21:00:00	252.896	3.419	13.269	3.457	0.662	7.611	8.12	14.503	1.982	3.23	0.46	28.776	86.91	13.8	20.2	0.283	18361	-0.026		NA	NA	14.3	80.3	30.12
68276	1758172500000	2025-09-17	21:15:00	250.286	3.094	13.264	3.457	0.635	7.533	8.12	14.255	2.48	1.33	0.9	28.775	86.02	13.8	19.8	0.277	18286	-0.026		NA	NA	14.4	80.2	30.12
68277	1758173400000	2025-09-17	21:30:00	268.016	3.211	13.266	3.456	0.635	7.518	8.12	15.237	6.693	6.15	9.55	28.773	85.85	13.8	20	0.279	18424	-0.034		NA	NA	14.2	81.9	30.12
68278	1758174300000	2025-09-17	21:45:00	257.303	3.435	13.269	3.457	0.662	7.482	8.12	17.388	2.867	7.98	2.25	28.772	85.44	13.8	19.8	0.277	18396	-0.032		NA	NA	14.4	80.9	30.11
68279	1758175200000	2025-09-17	22:00:00	248.776	3.243	13.883	3.463	0.684	8.941	8.33	21.258	2.49	1.27	1.24	28.37	103.13	13.8	12.4	0.173	18139	-0.025		NA	NA	14.4	80.9	30.11
68280	1758176100000	2025-09-17	22:15:00	273.491	3.18	13.978	3.464	0.677	10.394	8.4	21.125	2.278	1.59	0.41	28.31	120.1	13.8	11.4	0.16	18198	-0.041		NA	NA	14.3	82	30.11
68281	1758177000000	2025-09-17	22:30:00	269.143	2.94	13.996	2.809	0.673	10.978	8.38	21.176	2.345	1.79	0.33	22.45	122.37	13.8	11.9	0.167	18297	-0.014		NA	NA	14	83.2	30.11
68282	1758177900000	2025-09-17	22:45:00	270.039	1.658	13.99	3.459	0.65	10.795	8.41	21.233	2.218	1.89	0.22	28.258	124.73	13.8	12	0.168	18111	-0.037		NA	NA	13.9	83.7	30.11
68283	1758178800000	2025-09-17	23:00:00	255.231	0.007	13.956	3.454	0.68	10.797	8.41	23.119	3.392	4.72	1.81	28.236	124.65	13.8	11.5	0.161	18338	-0.029		NA	NA	13.7	85.7	30.11
68284	1758179700000	2025-09-17	23:15:00	267.357	0.004	13.961	3.449	0.673	11.002	8.43	20.444	2.55	1.61	0.39	28.186	126.99	13.8	11.6	0.163	18135	-0.005		NA	NA	13.5	86.2	30.11
68285	1758180600000	2025-09-17	23:30:00	260.016	0.798	13.988	3.438	0.667	11.167	8.44	18.072	2.193	1.53	0.2	28.068	128.87	13.8	11.6	0.163	18024	-0.061		NA	NA	13.4	86.5	30.11
68286	1758181500000	2025-09-17	23:45:00	252.663	1.139	14.017	3.436	0.668	10.855	8.42	19.08	2.168	2.56	0.18	28.029	125.31	13.8	11.7	0.164	18222	-0.005		NA	NA	13.5	87.6	30.11
68287	1758182400000	2025-09-18	00:00:00	258.535	1.758	14.011	3.439	0.664	10.644	8.4	21.26	2.333	2.94	0.17	28.064	122.88	13.8	11.8	0.166	18100	-0.023		NA	NA	13.4	86.2	30.11
68288	1758183300000	2025-09-18	00:15:00	243.952	0.401	13.943	3.427	0.654	10.384	8.37	16.105	2.235	1.24	0.29	27.999	119.68	13.8	11.6	0.162	18182	-0.022		NA	NA	13.3	87	30.11
68289	1758184200000	2025-09-18	00:30:00	245.788	1.04	13.979	3.399	0.663	10.06	8.34	13.954	2.174	1.29	0.23	27.719	115.77	13.8	12.2	0.171	18342	-0.036		NA	NA	13.2	87.1	30.11
68290	1758185100000	2025-09-18	00:45:00	265.753	0.548	14.048	3.414	0.682	10.051	8.37	15.298	2.217	1.62	0.16	27.812	115.94	13.8	11.8	0.166	18392	-0.04		NA	NA	13.2	88.8	30.1
68291	1758186000000	2025-09-18	01:00:00	283.488	0.468	14.185	3.429	0.667	11.529	8.5	19.014	2.137	1.77	0.16	27.843	133.39	13.8	12	0.167	17955	-0.032		NA	NA	13	89	30.1
68292	1758186900000	2025-09-18	01:15:00	317.771	0.623	14.44	3.422	0.694	13.207	8.64	19.78	2.42	1.94	0.42	27.598	153.32	13.8	11.9	0.166	17937	-0.018		NA	NA	13	88	30.1
68293	1758187800000	2025-09-18	01:30:00	296.358	0.426	14.356	3.414	0.664	13.73	8.66	21.867	2.233	2.12	0.16	27.585	159.16	13.8	11.7	0.163	17996	-0.016		NA	NA	12.8	88.7	30.1
68294	1758188700000	2025-09-18	01:45:00	263.608	0.933	14.429	3.426	0.662	13.702	8.65	20.111	2.182	2.58	0.24	27.647	159.08	13.8	11.5	0.161	17935	-0.032		NA	NA	12.8	89.3	30.1
68295	1758189600000	2025-09-18	02:00:00	274.055	0.905	14.115	3.405	0.664	13.45	8.64	18.832	2.116	1.95	0.16	27.68	155.23	13.8	11.4	0.16	17976	-0.012		NA	NA	12.7	90.4	30.09
68296	1758190500000	2025-09-18	02:15:00	214.27	0.5	13.975	3.421	0.667	12.836	8.57	21.302	2.165	1.76	0.15	27.928	147.96	13.8	11.5	0.161	18062	-0.016		NA	NA	12.6	90.6	30.09
68297	1758191400000	2025-09-18	02:30:00	280.162	0.423	14.28	3.432	0.669	13.097	8.58	20.559	2.424	1.28	0.18	27.807	151.65	13.8	11.6	0.163	18152	-0.026		NA	NA	12.5	90.9	30.09
68298	1758192300000	2025-09-18	02:45:00	247.587	0.33	14.434	3.458	0.666	13.514	8.57	22.179	2.33	2.87	0.19	27.924	157.12	13.8	11.7	0.164	17632	-0.043		NA	NA	12.4	91.3	30.09
68299	1758193200000	2025-09-18	03:00:00	259.475	0.43	14.431	3.463	0.663	13.381	8.55	22.522	2.287	2.03	0.2	27.973	155.66	13.8	11.7	0.164	17591	-0.039		NA	NA	12.4	91.6	30.1
68300	1758194100000	2025-09-18	03:15:00	260.066	0.436	14.402	3.467	0.689	13.054	8.52	24.276	2.331	2.27	0.14	28.025	151.88	13.8	11.5	0.161	17775	-0.043		NA	NA	12.4	91.7	30.1
68301	1758195000000	2025-09-18	03:30:00	249.917	1.038	14.274	3.449	0.664	12.706	8.52	22.946	2.255	3.09	0.22	27.965	147.41	13.8	11.8	0.166	17897	-0.021		NA	NA	12.3	91.9	30.1
68302	1758195900000	2025-09-18	03:45:00	284.562	0.76	14.241	3.457	0.67	12.3	8.49	22.81	2.299	1.86	0.27	28.055	142.66	13.8	11.3	0.158	18243	-0.015		NA	NA	12.3	92.4	30.11
68303	1758196800000	2025-09-18	04:00:00	267.769	0.401	14.199	3.456	0.674	11.82	8.47	22.353	2.264	1.86	0.21	28.081	137.02	13.8	11.4	0.16	17948	-0.016		NA	NA	12.1	92.7	30.11
68304	1758197700000	2025-09-18	04:15:00	241.103	0.615	14.089	3.446	0.668	11.477	8.45	22.141	2.402	2.56	0.31	28.069	132.72	13.8	11.3	0.158	17873	-0.032		NA	NA	12.2	93	30.1
68305	1758198600000	2025-09-18	04:30:00	300.085	0.446	13.95	3.435	0.665	11.329	8.43	23.271	3.791	2.92	4.94	28.066	130.68	13.8	11.2	0.157	18064	-0.011		NA	NA	12	92.9	30.11
68306	1758199500000	2025-09-18	04:45:00	299.62	0.446	13.542	3.388	0.672	10.696	8.38	22.459	2.389	2.16	0.57	27.935	122.27	13.8	11.6	0.163	17855	-0.014		NA	NA	12	93.7	30.11
68307	1758200400000	2025-09-18	05:00:00	276.513	0.933	14.11	3.469	0.676	10.511	8.37	22.317	2.064	2.33	0.13	28.263	121.74	13.8	11.9	0.166	17106	0.001		NA	NA	11.9	94.4	30.11
68308	1758201300000	2025-09-18	05:15:00	274.231	0.814	13.98	3.384	0.687	10.381	8.38	19.829	2.127	2.22	0.15	27.589	119.42	13.8	11.1	0.156	18141	0.015		NA	NA	11.9	94.3	30.11
68309	1758202200000	2025-09-18	05:30:00	258.428	1.178	13.997	3.389	0.667	10.396	8.38	21.425	2.218	2.72	0.38	27.622	119.66	13.8	10.8	0.151	17787	0.608		NA	NA	11.8	95	30.11
68310	1758203100000	2025-09-18	05:45:00	240.839	1.407	14.036	3.417	0.662	10.92	8.45	32.599	3.883	12.18	1.82	27.84	125.97	13.8	12.1	0.17	17864	6.252		NA	NA	11.7	95.8	30.11
68311	1758204000000	2025-09-18	06:00:00	248.342	1.741	13.987	3.393	0.669	10.638	8.38	22.687	4.533	1.93	4.49	27.665	122.46	13.8	11.6	0.163	17467	22.279		NA	NA	11.7	96.9	30.11
68312	1758204900000	2025-09-18	06:15:00	261.972	1.95	13.98	3.387	0.669	10.285	8.37	20.078	2.185	1.82	0.14	27.61	118.33	13.8	11.1	0.156	18074	72.981		NA	NA	11.5	96.3	30.11
68313	1758205800000	2025-09-18	06:30:00	247.649	1.302	14.054	3.397	0.663	10.667	8.41	18.703	2.452	2.06	0.38	27.654	122.96	13.8	11.3	0.158	17359	126.241		NA	NA	11.5	96.4	30.12
68314	1758206700000	2025-09-18	06:45:00	248.018	1.021	13.954	3.389	0.692	10.873	8.42	14.933	2.478	1.51	0.17	27.651	125.09	13.8	11.1	0.155	17588	182.073		NA	NA	11.5	96.4	30.12
68315	1758207600000	2025-09-18	07:00:00	266.612	0.291	13.736	3.296	0.667	10.573	8.41	14.397	2.106	1.64	0.15	26.965	120.59	13.8	10.9	0.153	18168	244.079		NA	NA	11.9	96.1	30.12
68316	1758208500000	2025-09-18	07:15:00	245.581	0.746	13.476	3.206	0.679	10.208	8.41	10.706	2.106	0.87	0.08	26.329	115.34	13.8	11.2	0.156	18161	285.409		NA	NA	12.4	92.7	30.12
68317	1758209400000	2025-09-18	07:30:00	185.389	0.721	13.608	3.22	0.667	10.232	8.41	11.313	1.985	0.95	0.11	26.365	115.93	13.8	11.3	0.158	18111	345.58		NA	NA	12.4	91.8	30.12
68318	1758210300000	2025-09-18	07:45:00	211.693	0.91	13.829	3.248	0.684	10.415	8.42	9.565	2.134	0.7	0.12	26.466	118.62	13.8	11.3	0.158	18112	159.624		NA	NA	12.5	91.8	30.12
68319	1758211200000	2025-09-18	08:00:00	227.645	1.345	13.891	3.29	0.677	10.578	8.42	10.743	2.129	1.17	0.27	26.802	120.9	13.8	11.1	0.156	18191	345.206		NA	NA	12.7	91.8	30.12
68320	1758212100000	2025-09-18	08:15:00	227.633	1.482	14.088	3.373	0.664	10.981	8.43	11.012	2.113	0.87	0.23	27.414	126.48	13.8	11.3	0.158	17949	550.747		NA	NA	13.1	91.3	30.11
68321	1758213000000	2025-09-18	08:30:00	227.261	2.111	14.068	3.322	0.65	10.881	8.41	10.495	2.254	1	0.2	26.962	124.95	13.8	11.2	0.157	17984	637.377		NA	NA	13.5	87.9	30.11
68322	1758213900000	2025-09-18	08:45:00	228.325	1.302	14.138	3.319	0.667	10.783	8.43	9.556	2.203	0.69	0.29	26.888	123.91	13.8	11	0.154	18132	675.621		NA	NA	13.9	85.9	30.11
68323	1758214800000	2025-09-18	09:00:00	30.218	0.834	14.17	3.324	0.664	11.018	8.44	6.405	1.938	0.54	0.15	26.909	126.73	13.8	11.5	0.161	17563	819.248		NA	NA	14.9	79.2	30.11
68324	1758215700000	2025-09-18	09:15:00	77.015	1.043	14.218	3.326	0.671	11.088	8.44	7.321	2.231	0.57	0.17	26.897	127.62	13.8	11	0.155	18132	868.436		NA	NA	15.1	77.5	30.11
68325	1758216600000	2025-09-18	09:30:00	346.997	3.021	14.567	3.333	0.665	10.982	8.44	6.438	2.283	0.53	0.17	26.719	127.13	13.8	11.1	0.155	17655	794.611		NA	NA	15.3	78	30.11
68326	1758217500000	2025-09-18	09:45:00	322.257	2.504	14.68	3.316	0.661	11.088	8.46	5.574	2.373	0.35	0.12	26.489	128.49	13.8	11.3	0.158	18043	677.958		NA	NA	15.6	77.7	30.11
68327	1758218400000	2025-09-18	10:00:00	320.967	3.448	15	3.318	0.647	11.254	8.47	8.293	3.425	3.42	2.93	26.292	131.11	13.8	11.1	0.156	17876	1147.423		NA	NA	15.7	76.3	30.1
68328	1758219300000	2025-09-18	10:15:00	303.718	2.528	14.881	3.31	0.652	11.393	8.47	6.532	3.577	0.87	1.39	26.304	132.43	13.8	11.6	0.163	17918	1257.631		NA	NA	15.9	74.8	30.1
68329	1758220200000	2025-09-18	10:30:00	334.079	3.362	14.789	3.358	0.662	11.476	8.47	6.297	2.469	0.92	0.5	26.79	133.56	13.8	11	0.155	18125	1278.567		NA	NA	16	75.6	30.1
68330	1758221100000	2025-09-18	10:45:00	340.496	3.854	14.979	3.349	0.67	11.738	8.47	5.841	2.302	0.53	0.48	26.576	136.92	13.8	11	0.155	18145	1301.452		NA	NA	16	74.9	30.1
68331	1758222000000	2025-09-18	11:00:00	58.131	2.417	15.363	3.005	0.661	10.655	8.38	4.735	2.433	0.64	1.28	23.353	122.75	13.8	13	0.182	18125	1192.914		NA	NA	16.3	74.2	30.1
68332	1758222900000	2025-09-18	11:15:00	337.5	3.937	15.453	2.974	0.672	10.556	8.37	3.214	2.581	0.71	0.86	23.032	121.65	13.8	13.6	0.19	17618	1195.57		NA	NA	16.4	74.2	30.09
68333	1758223800000	2025-09-18	11:30:00	249.754	3.337	15.419	3.016	0.661	10.571	8.35	3.099	2.381	0.25	0.23	23.41	122.04	13.8	13.4	0.187	18047	1237.246		NA	NA	16.4	72.7	30.09
68334	1758224700000	2025-09-18	11:45:00	323.565	1.677	15.469	3.047	0.648	10.832	8.37	4.976	2.382	0.34	0.35	23.646	125.36	13.8	12.9	0.181	18025	1235.111		NA	NA	16.8	72.5	30.09
68335	1758225600000	2025-09-18	12:00:00	337.941	3.574	15.384	3.142	0.67	11.715	8.45	5.459	2.294	0.31	0.3	24.519	136.06	13.8	12.2	0.171	18027	1269.188		NA	NA	16.9	71.2	30.09
68336	1758226500000	2025-09-18	12:15:00	290.326	2.507	15.501	3.136	0.675	12.098	8.46	5.967	2.321	0.29	0.19	24.392	140.67	13.8	12.3	0.172	18024	1298.773		NA	NA	17.1	71	30.08
68337	1758227400000	2025-09-18	12:30:00	117.251	2.447	15.862	3.084	0.652	11.035	8.39	5.793	2.411	0.31	0.25	23.732	128.69	13.8	13	0.182	17979	1296.299		NA	NA	17.3	69.2	30.07
68338	1758228300000	2025-09-18	12:45:00	318.717	2.42	15.909	3.102	0.667	10.996	8.4	6.251	2.931	0.71	1.33	23.849	128.48	13.8	12	0.169	18026	1309.828		NA	NA	17.4	68.7	30.07
68339	1758229200000	2025-09-18	13:00:00	322.055	3.144	15.948	3.097	0.644	11.102	8.39	3.791	2.355	0.29	0.11	23.789	129.81	13.8	11.5	0.162	17988	1341.764		NA	NA	17.4	69.2	30.07
68340	1758230100000	2025-09-18	13:15:00	329.958	2.366	15.912	3.102	0.657	11.026	8.38	3.712	2.376	0.25	0.07	23.848	128.93	13.8	12	0.167	18034	1309.814		NA	NA	17.5	69.1	30.06
68341	1758231000000	2025-09-18	13:30:00	208.758	2.993	15.914	3.109	0.662	11.379	8.4	5.02	2.383	0.76	0.08	23.907	133.08	13.8	11.7	0.164	18011	1275.853		NA	NA	17.4	70.5	30.05
68342	1758231900000	2025-09-18	13:45:00	23.305	1.925	16.001	3.117	0.64	11.146	8.38	4.129	2.421	0.16	0.08	23.928	130.59	13.8	11.4	0.16	17953	1220.098		NA	NA	17.4	72.5	30.04
68343	1758232800000	2025-09-18	14:00:00	258.097	2.364	16.187	3.109	0.636	10.833	8.34	4.673	2.671	0.55	0.77	23.747	127.25	13.8	12	0.168	17988	1191.777		NA	NA	17.9	68	30.04
68344	1758233700000	2025-09-18	14:15:00	306.907	3.059	16.183	3.116	0.634	11.148	8.37	4.571	2.506	0.21	0.14	23.805	131.02	13.8	11.2	0.156	18001	1140.999		NA	NA	17.9	65.1	30.03
68345	1758234600000	2025-09-18	14:30:00	81.777	2.578	16.103	3.123	0.627	11.66	8.42	6.823	5.855	2.18	4.72	23.915	136.89	13.8	10.7	0.15	17955	1091.907		NA	NA	17.9	65.8	30.02
68346	1758235500000	2025-09-18	14:45:00	340.18	2.335	16.347	3.138	0.631	11.302	8.37	5.542	2.556	0.23	0.17	23.895	133.32	13.8	11.5	0.161	18017	1048.183		NA	NA	18.3	62.3	30.02
68347	1758236400000	2025-09-18	15:00:00	316.656	1.47	16.338	3.154	0.623	11.503	8.39	6.428	2.516	0.32	0.17	24.033	135.8	13.8	11.4	0.159	17879	979.256		NA	NA	18.1	64.9	30.02
68348	1758237300000	2025-09-18	15:15:00	310.846	2.215	16.232	3.166	0.645	11.807	8.41	6.698	2.64	0.36	0.15	24.2	139.25	13.8	11.1	0.155	17948	891.117		NA	NA	18.1	64.3	30.02
68349	1758238200000	2025-09-18	15:30:00	321.312	2.247	16.177	3.185	0.639	12.075	8.43	7.704	2.553	0.46	0.14	24.39	142.4	13.8	11	0.154	17875	827.12		NA	NA	18.2	62.8	30.02
68350	1758239100000	2025-09-18	15:45:00	307.772	2.05	16.292	3.194	0.641	11.862	8.41	8.129	2.56	0.46	0.11	24.395	140.22	13.8	11	0.154	17849	752.36		NA	NA	18	64.5	30.02
68351	1758240000000	2025-09-18	16:00:00	340.86	1.149	16.384	3.186	0.625	11.768	8.4	8.306	2.592	0.59	0.15	24.278	139.25	13.8	11.3	0.159	17977	671.964		NA	NA	18.1	65	30.02
68352	1758240900000	2025-09-18	16:15:00	294.363	1.142	16.279	3.176	0.635	12.115	8.44	9.314	2.722	0.7	0.25	24.253	143.06	13.8	10.8	0.151	17741	590.429		NA	NA	18.2	65.8	30.01
68353	1758241800000	2025-09-18	16:30:00	310.267	2.234	16.026	3.173	0.647	12.804	8.5	11.071	2.717	0.64	0.14	24.387	150.56	13.8	11	0.155	17146	512.672		NA	NA	18	64.5	30.01
68354	1758242700000	2025-09-18	16:45:00	351	1.424	15.844	3.207	0.624	13.265	8.51	12.15	2.711	0.65	0.29	24.79	155.84	13.8	10.8	0.152	17971	433.692		NA	NA	18	64.3	30
68355	1758243600000	2025-09-18	17:00:00	247.874	2.446	15.978	3.197	0.629	12.228	8.43	11.317	2.548	1	0.12	24.614	143.83	13.8	11.5	0.161	17959	333.618		NA	NA	16.9	75.1	30
68356	1758244500000	2025-09-18	17:15:00	248.556	3.289	16.007	3.196	0.638	11.963	8.4	10.684	2.852	0.74	0.43	24.591	140.78	13.8	11.5	0.161	18015	247.849		NA	NA	16.3	77.2	30.01
68357	1758245400000	2025-09-18	17:30:00	280.382	2.553	15.998	3.2	0.63	11.808	8.39	11.272	2.681	1	0.34	24.629	138.97	13.8	11.6	0.162	17904	167.586		NA	NA	16.7	71.9	30.01
68358	1758246300000	2025-09-18	17:45:00	264.801	2.537	16.034	3.205	0.636	12.038	8.42	13.776	4.179	1.81	3.86	24.649	141.79	13.8	11	0.154	17803	92.026		NA	NA	16.4	71.6	30.01
68359	1758247200000	2025-09-18	18:00:00	275.016	1.622	16.034	3.21	0.631	12.034	8.42	13.293	2.789	0.82	0.25	24.697	141.8	13.8	11.1	0.155	17976	36.446		NA	NA	16	72.2	30.01
68360	1758248100000	2025-09-18	18:15:00	262.296	2.551	16.029	3.219	0.637	12.016	8.42	15.011	2.687	0.98	0.13	24.77	141.62	13.8	10.9	0.152	17916	9.242		NA	NA	15.6	73.1	30.01
68361	1758249000000	2025-09-18	18:30:00	257.229	2.781	15.989	3.219	0.634	11.852	8.4	13.864	2.864	0.86	0.29	24.8	139.6	13.8	10.9	0.152	17940	0.949		NA	NA	15.4	74.2	30.01
68362	1758249900000	2025-09-18	18:45:00	255.59	2.484	15.909	3.22	0.632	11.948	8.42	14.114	3.003	0.87	0.44	24.856	140.56	13.8	10.9	0.153	17953	0.034		NA	NA	14.9	76	30.02
68363	1758250800000	2025-09-18	19:00:00	249.678	3.461	15.853	3.222	0.642	11.874	8.41	14.108	2.751	1.08	0.14	24.91	139.58	13.8	10.7	0.15	17875	-0.022		NA	NA	14.3	80.4	30.02
68364	1758251700000	2025-09-18	19:15:00	256.345	3.214	15.828	3.214	0.65	11.727	8.4	14.222	2.367	0.94	0.13	24.858	137.73	13.8	10.7	0.15	17856	-0.001		NA	NA	13.4	85.7	30.02
68365	1758252600000	2025-09-18	19:30:00	246.375	3.884	15.8	3.22	0.627	11.716	8.41	13.76	2.141	0.63	0.16	24.927	137.59	13.8	10.9	0.153	17657	-0.018		NA	NA	12.8	89.5	30.02
68366	1758253500000	2025-09-18	19:45:00	237.863	3.319	15.767	3.225	0.634	11.744	8.41	14.081	2.934	0.92	0.94	24.984	137.88	13.8	10.8	0.152	17816	-0.023		NA	NA	12.6	91.2	30.02
68367	1758254400000	2025-09-18	20:00:00	253.171	1.273	15.745	3.229	0.64	11.724	8.4	15.356	2.416	0.81	1.29	25.036	137.62	13.8	11.1	0.155	17856	-0.028		NA	NA	12.6	89.3	30.02
68368	1758255300000	2025-09-18	20:15:00	252.75	1.446	15.723	3.232	0.627	11.585	8.38	15.062	2.367	1.37	0.16	25.076	135.96	13.8	11.1	0.155	17902	-0.036		NA	NA	12.8	89	30.02
68369	1758256200000	2025-09-18	20:30:00	173.6	0.002	15.698	3.234	0.639	11.569	8.4	15.51	2.23	1.23	0.12	25.109	135.74	13.8	10.9	0.153	17791	-0.018		NA	NA	12.6	87.4	30.02
68370	1758257100000	2025-09-18	20:45:00	236.21	1.033	15.556	3.219	0.64	11.746	8.42	14.775	2.46	1.12	0.16	25.068	137.39	13.8	10.8	0.151	17834	-0.005		NA	NA	12.6	87.4	30.02
68371	1758258000000	2025-09-18	21:00:00	225.007	1.143	15.437	3.208	0.635	11.92	8.44	15.487	2.366	0.77	0.1	25.05	139.07	13.8	11.1	0.155	17831	-0.033		NA	NA	13.1	88.7	30.02
68372	1758258900000	2025-09-18	21:15:00	242.115	1.623	15.282	3.198	0.633	12.247	8.48	15.691	2.485	1.28	0.19	25.064	142.47	13.8	10.6	0.149	17698	-0.012		NA	NA	13.2	89.6	30.02
68373	1758259800000	2025-09-18	21:30:00	247.619	0.955	15.311	3.207	0.633	12.242	8.46	16.584	2.475	1.21	0.19	25.12	142.52	13.8	11.1	0.156	18005	-0.01		NA	NA	13.1	90	30.02
68374	1758260700000	2025-09-18	21:45:00	254.586	1.445	15.299	3.207	0.633	12.068	8.45	17.227	2.362	1.95	0.14	25.127	140.47	13.8	10.8	0.151	17637	-0.023		NA	NA	13.1	89.7	30.02
68375	1758261600000	2025-09-18	22:00:00	253.237	1.643	15.279	3.208	0.639	12.004	8.45	17.553	2.418	1.76	0.22	25.149	139.69	13.8	10.6	0.149	17394	-0.022		NA	NA	12.8	88	30.02
68376	1758262500000	2025-09-18	22:15:00	296.133	0.897	15.26	3.208	0.635	11.864	8.43	17.578	2.493	1.78	0.09	25.162	138.02	13.8	11.1	0.155	17549	-0.03		NA	NA	12.7	86.5	30.01
68377	1758263400000	2025-09-18	22:30:00	15.715	0.012	15.267	3.209	0.634	11.51	8.41	15.762	2.747	1.38	0.29	25.165	133.92	13.8	11.1	0.155	18055	-0.01		NA	NA	12.5	84.9	30.01
68378	1758264300000	2025-09-18	22:45:00	315.949	0.887	15.252	3.208	0.638	11.237	8.37	15.771	2.461	1.53	0.15	25.167	130.71	13.8	11.3	0.158	17874	-0.021		NA	NA	12.6	83	30.02
68379	1758265200000	2025-09-18	23:00:00	322.882	0.362	15.221	3.205	0.635	11.191	8.39	16.975	2.341	1.7	0.15	25.167	130.09	13.8	12.2	0.17	17356	-0.004		NA	NA	12.6	83.4	30.01
68380	1758266100000	2025-09-18	23:15:00	319.645	0.299	15.188	3.202	0.632	11.615	8.44	14.635	2.227	1.73	0.09	25.159	134.92	13.8	10.5	0.147	17833	-0.036		NA	NA	12.5	83.4	30.01
68381	1758267000000	2025-09-18	23:30:00	307.549	0.454	15.197	3.202	0.632	12.013	8.46	15.992	2.345	1.68	0.14	25.15	139.56	13.8	10.7	0.149	17794	-0.037		NA	NA	12.6	83.9	30
68382	1758267900000	2025-09-18	23:45:00	286.226	0.003	15.174	3.198	0.634	12.174	8.47	15.067	2.419	0.81	0.1	25.13	141.35	13.8	11	0.154	17856	-0.03		NA	NA	12.4	84.8	30
68383	1758268800000	2025-09-19	00:00:00	345.672	0.233	15.14	3.194	0.632	12.18	8.47	15.392	2.797	0.94	0.14	25.118	141.31	13.8	11	0.155	17860	-0.032		NA	NA	12.4	84.8	30
68384	1758269700000	2025-09-19	00:15:00	39.305	0.003	15.132	3.187	0.633	12.127	8.47	15.255	2.672	1.4	0.15	25.064	140.62	13.8	10.8	0.151	17710	-0.03		NA	NA	12.3	85.9	30.01
68385	1758270600000	2025-09-19	00:30:00	278.128	0.682	15.184	3.189	0.629	11.982	8.46	15.137	2.861	0.91	0.18	25.05	139.07	13.8	11.1	0.156	17697	-0.032		NA	NA	12.5	83.6	30.01
68386	1758271500000	2025-09-19	00:45:00	298.241	0.225	15.23	3.193	0.634	11.684	8.43	14.21	2.636	0.87	0.15	25.051	135.75	13.8	11.2	0.157	17533	-0.023		NA	NA	12.5	83.5	30.01
68387	1758272400000	2025-09-19	01:00:00	230.444	0.376	15.235	3.194	0.63	11.514	8.42	13.866	2.757	0.85	0.16	25.055	133.8	13.8	10.8	0.151	17909	-0.045		NA	NA	12.4	81.9	30
68388	1758273300000	2025-09-19	01:15:00	279.01	0.53	15.286	3.198	0.631	11.403	8.41	14.522	2.645	1.71	0.18	25.064	132.64	13.8	10.9	0.152	17779	-0.005		NA	NA	12.4	84.7	30
68389	1758274200000	2025-09-19	01:30:00	267.725	0.603	15.256	3.194	0.632	11.355	8.4	14.003	2.63	1.18	0.17	25.048	131.99	13.8	10.9	0.152	17992	-0.026		NA	NA	12.3	85.9	30
68390	1758275100000	2025-09-19	01:45:00	274.75	0.538	15.248	3.193	0.631	11.293	8.4	15.059	2.601	1.26	0.1	25.039	131.24	13.8	10.5	0.147	17957	-0.007		NA	NA	12.1	88.7	29.99
68391	1758276000000	2025-09-19	02:00:00	278.235	1.058	15.175	3.186	0.63	11.243	8.39	13.212	2.559	0.88	0.15	25.029	130.46	13.8	10.8	0.152	17775	-0.03		NA	NA	12	88.7	29.99
68392	1758276900000	2025-09-19	02:15:00	286.737	0.959	15.189	3.188	0.631	11.177	8.39	13.424	2.744	0.87	0.13	25.038	129.74	13.8	10.6	0.148	17974	0.003		NA	NA	12	88.6	29.99
68393	1758277800000	2025-09-19	02:30:00	16.276	0.003	15.19	3.189	0.63	11.091	8.39	13.652	5.473	0.91	0.52	25.045	128.74	13.8	10.9	0.152	17853	-0.01		NA	NA	11.9	89.3	29.99
68394	1758278700000	2025-09-19	02:45:00	27.299	0.003	15.188	3.172	0.629	11.12	8.39	12.791	17.813	0.79	4.09	24.899	128.97	13.8	12	0.168	17717	-0.011		NA	NA	12.1	89.4	29.99
68395	1758279600000	2025-09-19	03:00:00	225.943	0.448	15.123	3.174	0.627	10.994	8.39	12.63	2.67	0.76	0.2	24.96	127.38	13.8	11.3	0.158	17614	-0.016		NA	NA	11.9	90.3	29.99
68396	1758280500000	2025-09-19	03:15:00	239.404	0.614	15.096	3.165	0.63	11.026	8.38	8.879	122.448	1.01	13.15	24.897	127.63	13.8	11	0.154	17934	-0.043		NA	NA	12	91.9	30
68397	1758281400000	2025-09-19	03:30:00	256.771	1.009	15.082	3.168	0.632	10.933	8.38	13.682	2.55	1.17	0.12	24.926	126.55	13.8	11	0.154	17997	-0.011		NA	NA	12	91	30
68398	1758282300000	2025-09-19	03:45:00	288.259	0.703	15.076	3.164	0.627	11.059	8.4	12.466	11.054	1.19	4.26	24.896	127.96	13.8	11	0.154	17827	-0.014		NA	NA	11.7	92.3	30
68399	1758283200000	2025-09-19	04:00:00	246.087	0.769	15.156	3.169	0.63	11.204	8.42	15.361	2.775	1.42	0.29	24.895	129.85	13.8	10.9	0.152	17829	-0.054		NA	NA	11.6	93	30
68400	1758284100000	2025-09-19	04:15:00	243.837	0.979	15.095	3.161	0.632	11.346	8.42	13.345	208.383	0.86	37.52	24.857	131.32	13.8	10.9	0.152	17776	-0.026		NA	NA	11.6	93.1	30
68401	1758285000000	2025-09-19	04:30:00	268.53	1.444	14.933	3.147	0.629	11.286	8.42	14.182	7.121	1.86	8.11	24.841	130.18	13.8	10.6	0.149	17884	-0.029		NA	NA	11.6	93.7	30
68402	1758285900000	2025-09-19	04:45:00	231.999	1.57	14.483	3.148	0.633	11.359	8.44	12.38	9.11	1.55	2.87	25.141	130.06	13.8	10.7	0.15	17845	-0.015		NA	NA	11.4	93.8	30.01
68403	1758286800000	2025-09-19	05:00:00	238.545	0.981	14.525	3.119	0.632	11.149	8.41	13.847	2.45	1.14	0.13	24.858	127.5	13.8	11	0.154	17892	-0.025		NA	NA	11.5	94.6	30.01
68404	1758287700000	2025-09-19	05:15:00	247.378	0.82	14.703	3.123	0.633	10.901	8.4	11.897	9.499	0.94	2.63	24.779	125.08	13.8	10.6	0.148	17957	0		NA	NA	11.6	94	30.01
68405	1758288600000	2025-09-19	05:30:00	257.338	1.079	14.962	3.139	0.634	11.497	8.48	15.519	2.57	1.03	0.11	24.758	132.6	13.8	11.3	0.158	18061	0.502		NA	NA	11.5	94	30.01
68406	1758289500000	2025-09-19	05:45:00	246.499	1.111	15.063	3.157	0.63	11.708	8.49	13.948	2.562	3.09	0.35	24.847	135.39	13.8	11	0.154	17958	5.692		NA	NA	11.4	94	30.01
68407	1758290400000	2025-09-19	06:00:00	250.344	1.142	14.81	3.137	0.632	11.715	8.48	11.963	2.555	1.17	0.23	24.835	134.92	13.8	11	0.153	17894	23.714		NA	NA	11.4	93.9	30.01
68408	1758291300000	2025-09-19	06:15:00	348.184	0.484	14.476	3.11	0.634	11.478	8.43	12.845	2.497	1.15	0.26	24.806	131.31	13.8	11	0.154	18073	72.569		NA	NA	11.6	92.7	30.02
68409	1758292200000	2025-09-19	06:30:00	252.014	0.002	15.436	3.234	0.631	11.928	8.5	9.609	7.445	1.23	4.92	25.272	139.36	13.8	10.8	0.151	17731	140.249		NA	NA	11.8	92.9	30.02
68410	1758293100000	2025-09-19	06:45:00	241.154	0.235	15.045	3.179	0.633	12.193	8.5	10.39	2.702	1.1	0.37	25.045	141.11	13.8	10.8	0.151	18032	214.798		NA	NA	12	92.2	30.02
68411	1758294000000	2025-09-19	07:00:00	176.286	0.002	14.375	3.1	0.633	11.482	8.44	10.423	2.345	0.86	0.14	24.787	130.99	13.8	10.7	0.15	17914	287.471		NA	NA	12.2	92.5	30.02
68412	1758294900000	2025-09-19	07:15:00	239.191	0.767	14.286	3.09	0.633	11.406	8.44	10.46	2.633	0.8	0.24	24.753	129.89	13.8	10.7	0.149	17823	375.672		NA	NA	12.2	91.3	30.02
68413	1758295800000	2025-09-19	07:30:00	233.309	0.025	14.287	3.092	0.633	11.468	8.44	10.805	2.479	0.93	0.21	24.772	130.63	13.8	11.2	0.157	18027	463.135		NA	NA	12.4	91.3	30.02
68414	1758296700000	2025-09-19	07:45:00	220.765	0.488	14.105	3.086	0.613	12.088	8.49	8.759	2.217	0.66	0.14	24.83	137.17	13.8	11.2	0.157	17851	545.861		NA	NA	12.4	90.3	30.02
68415	1758297600000	2025-09-19	08:00:00	275.01	0.002	14.165	3.142	0.627	12.975	8.57	5.653	2.456	0.33	0.26	25.292	147.7	13.8	11.1	0.156	18104	612.455		NA	NA	12.9	89.1	30.02
68416	1758298500000	2025-09-19	08:15:00	236.858	0.187	14.222	3.135	0.63	13.203	8.59	8.239	2.42	0.51	0.16	25.193	150.44	13.8	11.3	0.159	17940	694.332		NA	NA	13.3	85.7	30.02
68417	1758299400000	2025-09-19	08:30:00	242.99	0.47	14.337	3.136	0.631	13.301	8.59	6.522	2.239	0.61	0.19	25.123	151.88	13.8	11.5	0.16	17982	753.221		NA	NA	13.3	86.3	30.02
68418	1758300300000	2025-09-19	08:45:00	222.379	1.06	14.538	3.153	0.634	13.365	8.59	6.201	2.467	0.47	0.16	25.147	153.28	13.8	11.2	0.157	18121	819.351		NA	NA	13.5	86.6	30.02
68419	1758301200000	2025-09-19	09:00:00	185.429	1.51	14.604	3.137	0.627	13.05	8.58	6.245	5.137	0.36	0.74	24.966	149.62	13.8	11.4	0.159	17987	859.156		NA	NA	13.9	85.9	30.01
68420	1758302100000	2025-09-19	09:15:00	223.961	1.935	14.957	3.169	0.63	13.314	8.59	6.296	2.442	0.42	0.11	25.019	153.77	13.8	11.3	0.158	18059	924.659		NA	NA	14.3	85	30.01
68421	1758303000000	2025-09-19	09:30:00	219.311	2.037	15.039	3.174	0.628	13.506	8.59	4.648	5.292	0.32	5.51	25.006	156.3	13.8	11.2	0.158	18009	972.696		NA	NA	14.4	84.5	30.01
68422	1758303900000	2025-09-19	09:45:00	206.474	2.451	15.076	3.169	0.625	13.2	8.59	4.598	2.375	0.29	0.16	24.945	152.79	13.8	11	0.155	17936	1028.607		NA	NA	14.6	82.1	30
68423	1758304800000	2025-09-19	10:00:00	207.676	1.856	15.197	3.182	0.627	13.345	8.6	4.417	2.137	0.3	0.13	24.974	154.87	13.8	11	0.154	17805	1061.922		NA	NA	14.8	81.5	30
68424	1758305700000	2025-09-19	10:15:00	208.529	1.931	15.302	3.202	0.628	13.481	8.6	4.306	2.256	0.24	0.14	25.084	156.86	13.8	11.2	0.157	17878	1092.595		NA	NA	15.1	80.8	29.99
68425	1758306600000	2025-09-19	10:30:00	196.181	1.223	15.405	3.22	0.619	13.628	8.61	3.294	2.444	0.28	0.53	25.171	159	13.8	11.1	0.156	17788	1105.649		NA	NA	15.6	80	29.99
68426	1758307500000	2025-09-19	10:45:00	100.558	0.999	15.541	3.235	0.618	13.733	8.61	4.554	2.389	0.28	0.15	25.214	160.66	13.8	11.4	0.159	17634	1148.075		NA	NA	15.4	83.5	29.99
68427	1758308400000	2025-09-19	11:00:00	101.721	0.52	15.492	3.26	0.62	13.884	8.6	3.664	3.336	0.64	0.45	25.468	162.49	13.8	11.2	0.157	17791	1168.203		NA	NA	15.6	84.5	29.99
68428	1758309300000	2025-09-19	11:15:00	212.4	0.127	15.638	3.297	0.62	13.639	8.58	5.096	2.521	0.65	0.29	25.688	160.27	13.8	10.9	0.153	16917	1179.648		NA	NA	15.9	82.9	29.98
68429	1758310200000	2025-09-19	11:30:00	189.934	1.165	15.489	3.314	0.619	12.953	8.52	5.934	2.64	0.7	0.23	25.929	152.04	13.8	10.9	0.152	17743	1146.437		NA	NA	16.4	79	29.98
68430	1758311100000	2025-09-19	11:45:00	221.409	0.764	15.719	3.323	0.617	12.996	8.54	6.599	2.757	2.61	0.61	25.861	153.15	13.8	11.2	0.156	17817	1177.719		NA	NA	16.6	77.2	29.97
68431	1758312000000	2025-09-19	12:00:00	171.437	0.665	15.815	3.36	0.614	12.806	8.52	6.597	2.719	0.58	0.23	26.114	151.55	13.8	11.1	0.156	17875	1146.716		NA	NA	17.3	73.9	29.97
68432	1758312900000	2025-09-19	12:15:00	148.282	0.69	14.771	3.425	0.609	13.498	8.54	7.253	8.739	0.6	1.44	27.391	157.59	13.8	11.3	0.158	17648	1128.662		NA	NA	17.7	70.6	29.96
68433	1758313800000	2025-09-19	12:30:00	159.658	1.123	14.742	3.444	0.617	15.43	8.68	8.52	2.764	0.53	0.34	27.584	180.27	13.8	12.7	0.177	17232	1048.714		NA	NA	17.7	72.9	29.96
68434	1758314700000	2025-09-19	12:45:00	153.464	0.834	14.915	3.439	0.602	16.589	8.68	9.184	3.766	0.99	0.61	27.414	194.24	13.8	11.6	0.163	17787	1088.1		NA	NA	18.2	69.6	29.95
68435	1758315600000	2025-09-19	13:00:00	141.289	0.718	14.752	3.446	0.61	17.237	8.7	9.504	2.6	0.5	0.23	27.591	201.4	13.8	12.3	0.172	17554	1075.305		NA	NA	18.2	69.6	29.95
68436	1758316500000	2025-09-19	13:15:00	184.155	0.405	14.932	3.486	0.606	16.259	8.67	9.031	11.429	0.73	2.98	27.819	190.96	13.8	12	0.168	17641	1061.882		NA	NA	18.8	69.4	29.94
68437	1758317400000	2025-09-19	13:30:00	130.818	0.221	17.489	3.462	0.624	14.673	8.61	5.175	2.281	0.66	0.53	25.891	178.73	13.8	11.2	0.156	17926	1046.035		NA	NA	19	69	29.94
68438	1758318300000	2025-09-19	13:45:00	171.297	0.516	16.483	3.352	0.602	15.356	8.23	5.661	2.563	0.24	0.23	25.618	183.5	13.8	11.4	0.16	17866	1053.548		NA	NA	19.3	68	29.93
68439	1758319200000	2025-09-19	14:00:00	328.246	0.754	16.512	3.291	0.607	15.438	8.68	5.657	2.343	0.28	0.16	25.083	184.05	13.8	11.1	0.156	17607	964.62		NA	NA	19.9	64.8	29.93
68440	1758320100000	2025-09-19	14:15:00	21.313	1.901	16.562	3.288	0.606	15.234	8.66	7.122	2.621	0.59	0.35	25.027	181.72	13.8	11.3	0.159	17701	919.635		NA	NA	20	64.3	29.93
68441	1758321000000	2025-09-19	14:30:00	267.565	0.13	16.715	3.3	0.606	14.994	8.66	7.709	2.701	0.42	0.15	25.034	179.42	13.8	11	0.154	17629	854.78		NA	NA	19.7	68.9	29.93
68442	1758321900000	2025-09-19	14:45:00	221.698	0.503	17.15	3.323	0.599	14.635	8.64	7.271	2.541	0.53	0.1	24.949	176.46	13.8	11.1	0.155	17287	786.544		NA	NA	20.3	62.5	29.93
68443	1758322800000	2025-09-19	15:00:00	347.382	0.421	17.398	3.346	0.606	14.418	8.62	8.234	2.978	1.1	0.26	24.989	174.76	13.8	10.8	0.152	17735	762.424		NA	NA	20.1	63.2	29.92
68444	1758323700000	2025-09-19	15:15:00	316.234	1.116	18	3.387	0.605	14.107	8.62	13.556	16.17	2.95	3.4	24.961	172.79	13.8	11	0.154	17618	668.049		NA	NA	20.4	59.5	29.92
68445	1758324600000	2025-09-19	15:30:00	267.251	0.319	17.527	3.352	0.605	14.519	8.64	13.327	2.696	0.79	0.53	24.957	176.35	13.8	11	0.153	17442	628.254		NA	NA	19.8	66	29.92
68446	1758325500000	2025-09-19	15:45:00	261.566	0.677	16.599	3.357	0.606	15.444	8.67	13.018	3.429	0.68	0.42	25.581	184.83	13.8	11.1	0.156	17544	215.913		NA	NA	20.4	61.5	29.92
68447	1758326400000	2025-09-19	16:00:00	235.526	2.585	17.386	3.359	0.595	15.426	8.65	12.996	2.286	1.02	0.27	25.102	186.97	13.8	11.6	0.163	17652	464.961		NA	NA	18.5	73.5	29.92
68448	1758327300000	2025-09-19	16:15:00	236.025	3.325	17.339	3.362	0.599	14.754	8.66	14.14	2.777	2.11	0.6	25.157	178.74	13.8	11.2	0.157	17512	402.621		NA	NA	18.4	72.6	29.91
68449	1758328200000	2025-09-19	16:30:00	242.051	3.068	17.11	3.339	0.59	15.286	8.68	13.451	2.829	2.36	0.68	25.11	184.36	13.8	11.4	0.16	17346	332.426		NA	NA	18.1	74	29.92
68450	1758329100000	2025-09-19	16:45:00	234.447	2.761	17.031	3.346	0.593	15.729	8.7	12.414	7.022	1.53	3.62	25.218	189.62	13.8	11.2	0.156	17703	274.715		NA	NA	17.7	77.3	29.91
68451	1758330000000	2025-09-19	17:00:00	232.818	2.584	16.919	3.348	0.599	16.046	8.26	15.166	2.981	3.43	0.35	25.304	193.13	13.8	11.4	0.16	17406	219.818		NA	NA	17.9	72.5	29.92
68452	1758330900000	2025-09-19	17:15:00	245.15	2.446	16.766	3.35	0.589	16.102	8.59	15.222	3.053	1.22	0.2	25.415	193.36	13.8	11.1	0.155	17493	157.113		NA	NA	17.8	75.1	29.91
68453	1758331800000	2025-09-19	17:30:00	256.02	1.924	16.686	3.357	0.602	16.231	8.71	14.198	3.126	0.83	0.16	25.53	194.73	13.8	11.5	0.161	17653	106.282		NA	NA	17.9	72.8	29.91
68454	1758332700000	2025-09-19	17:45:00	244.726	2.127	16.66	3.356	0.595	16.133	8.7	16.284	2.956	1.3	0.18	25.532	193.44	13.8	11.3	0.159	17550	59.978		NA	NA	17.6	75.8	29.91
68455	1758333600000	2025-09-19	18:00:00	247.558	1.985	16.651	3.354	0.598	15.904	8.69	16.573	8.994	1.7	6.72	25.524	190.65	13.8	11.8	0.165	16776	24.834		NA	NA	17.4	77.6	29.91
68456	1758334500000	2025-09-19	18:15:00	234.887	1.965	16.633	3.352	0.595	15.619	8.67	16.122	3.008	1.29	0.18	25.519	187.17	13.8	11.9	0.167	17545	6.37		NA	NA	17.1	77.3	29.91
68457	1758335400000	2025-09-19	18:30:00	230.709	1.34	16.569	3.355	0.601	15.802	8.69	15.297	3.006	1.07	0.19	25.581	189.12	13.8	11.2	0.157	17300	0.536		NA	NA	16.7	84.6	29.91
68458	1758336300000	2025-09-19	18:45:00	227.584	1.105	16.687	3.37	0.6	15.909	8.67	15.341	3.265	2.06	0.5	25.634	190.93	13.8	11.3	0.159	17167	0.026		NA	NA	16.3	82.9	29.91
68459	1758337200000	2025-09-19	19:00:00	231.766	1.495	16.628	3.384	0.595	16.397	8.71	17.961	2.964	1.57	0.2	25.794	196.78	13.8	11.5	0.161	17503	-0.041		NA	NA	16.1	79.7	29.91
68460	1758338100000	2025-09-19	19:15:00	249.028	2.043	16.722	3.363	0.602	16.401	8.69	15.32	2.857	1.22	0.15	25.557	196.93	13.8	11	0.155	17297	-0.052		NA	NA	15.4	81.2	29.92
68461	1758339000000	2025-09-19	19:30:00	251.809	1.886	16.807	3.377	0.6	15.852	8.68	15.996	2.835	1.99	0.2	25.614	190.7	13.8	11.5	0.161	17455	-0.019		NA	NA	15.3	76.9	29.92
68462	1758339900000	2025-09-19	19:45:00	244.285	1.575	16.785	3.374	0.6	15.629	8.69	14.216	16.362	1.07	1.69	25.605	187.95	13.8	11.7	0.164	17339	-0.034		NA	NA	15	79.4	29.92
68463	1758340800000	2025-09-19	20:00:00	232.514	1.304	16.505	3.321	0.601	15.615	8.71	13.55	2.488	1.13	0.14	25.336	186.46	13.8	11.3	0.158	17659	-0.025		NA	NA	14.7	79.7	29.93
68464	1758341700000	2025-09-19	20:15:00	244.337	1.636	16.583	3.321	0.604	15.496	8.71	14.717	21.112	1.44	7.37	25.285	185.26	13.8	11.5	0.161	17604	-0.036		NA	NA	14.3	79.1	29.93
68465	1758342600000	2025-09-19	20:30:00	241.292	1.586	16.749	3.356	0.604	15.644	8.71	13.184	2.477	0.82	0.11	25.482	187.86	13.8	11.6	0.162	17533	-0.021		NA	NA	14.3	79.1	29.93
68466	1758343500000	2025-09-19	20:45:00	262.169	1.299	16.443	3.306	0.606	15.811	8.71	13.809	2.817	1.22	0.22	25.251	188.51	13.8	11.1	0.155	17519	-0.032		NA	NA	14	77.9	29.94
68467	1758344400000	2025-09-19	21:00:00	272.257	1.099	16.469	3.302	0.608	15.623	8.69	13.588	2.792	0.98	0.17	25.202	186.26	13.8	11.1	0.156	17608	-0.016		NA	NA	13.9	78.4	29.94
68468	1758345300000	2025-09-19	21:15:00	255.674	1.251	16.317	3.289	0.61	15.547	8.7	14.293	41.487	0.93	12.82	25.189	184.74	13.8	11.3	0.158	17795	0.004		NA	NA	13.8	76	29.95
68469	1758346200000	2025-09-19	21:30:00	259.114	1.117	16.079	3.286	0.609	14.685	8.61	11.468	2.446	0.7	0.14	25.313	173.75	13.8	11.2	0.157	17501	-0.014		NA	NA	13.9	77.5	29.95
68470	1758347100000	2025-09-19	21:45:00	270.087	1.036	16	3.268	0.612	14.578	8.64	13.012	2.733	0.67	0.24	25.205	172.13	13.8	11.1	0.156	17795	-0.019		NA	NA	13.7	76.8	29.95
68471	1758348000000	2025-09-19	22:00:00	289.978	0.613	15.893	3.266	0.61	14.444	8.63	11.509	2.458	0.78	0.19	25.256	170.22	13.8	11.5	0.161	17694	-0.011		NA	NA	13.5	78.1	29.95
68472	1758348900000	2025-09-19	22:15:00	284.499	0.666	15.519	3.246	0.611	14.512	8.64	13.053	2.521	1.22	0.12	25.325	169.86	13.8	11.4	0.16	17795	-0.05		NA	NA	13.4	79.7	29.95
68473	1758349800000	2025-09-19	22:30:00	216.597	0.934	15.187	3.235	0.61	13.598	8.54	11.415	2.519	0.87	0.24	25.445	158.25	13.8	10.8	0.151	17925	-0.029		NA	NA	13.4	79.6	29.95
68474	1758350700000	2025-09-19	22:45:00	249.676	0.841	15.006	3.229	0.61	12.651	8.49	12.688	2.49	1.44	0.29	25.511	146.74	13.8	10.7	0.15	17937	-0.023		NA	NA	13.3	81.6	29.95
68475	1758351600000	2025-09-19	23:00:00	236.72	1.621	14.901	3.226	0.616	12.247	8.47	10.076	2.456	0.89	0.22	25.552	141.8	13.8	11.1	0.155	17705	-0.019		NA	NA	13.3	81.8	29.96
68476	1758352500000	2025-09-19	23:15:00	265.49	1.007	14.839	3.227	0.612	11.745	8.42	9.931	2.497	0.87	0.25	25.598	135.85	13.8	11.6	0.162	17870	-0.011		NA	NA	13.4	83.1	29.95
68477	1758353400000	2025-09-19	23:30:00	250.733	0.289	14.83	3.233	0.612	10.97	8.32	9.178	2.705	0.77	0.16	25.663	126.91	13.8	11.7	0.163	18063	-0.032		NA	NA	13.1	82.9	29.95
68478	1758354300000	2025-09-19	23:45:00	258.028	0.549	14.858	3.236	0.614	10.369	8.29	9.126	7.691	0.8	0.81	25.665	120.02	13.8	12.7	0.179	18111	-0.008		NA	NA	13.1	82	29.96
68479	1758355200000	2025-09-20	00:00:00	354.204	0.277	14.74	3.219	0.613	10.198	8.28	8.564	2.362	0.76	0.11	25.597	117.71	13.8	13.5	0.189	18047	-0.007		NA	NA	13.1	81.5	29.96
68480	1758356100000	2025-09-20	00:15:00	254.751	0.476	14.694	3.216	0.614	10.009	8.26	9.448	49.513	0.78	8.37	25.596	115.42	13.8	13.2	0.185	18099	-0.037		NA	NA	13.1	80.7	29.96
68481	1758357000000	2025-09-20	00:30:00	231.863	0.002	14.681	3.219	0.613	10.22	8.31	10.161	2.476	0.82	0.27	25.636	117.84	13.8	12.4	0.173	17710	-0.023		NA	NA	13	80.9	29.95
68482	1758357900000	2025-09-20	00:45:00	134.423	0.666	14.501	3.202	0.613	10.476	8.31	9.453	3.611	0.68	0.56	25.603	120.34	13.8	12	0.168	17954	-0.005		NA	NA	13.2	83.2	29.95
68483	1758358800000	2025-09-20	01:00:00	290.113	0.762	14.57	3.205	0.613	10.816	8.4	10.368	2.528	0.71	0.22	25.589	124.42	13.8	11.5	0.161	18208	-0.03		NA	NA	13.2	83.1	29.95
68484	1758359700000	2025-09-20	01:15:00	249.63	1.575	14.65	3.213	0.614	11.486	8.43	10.596	2.582	1.14	0.17	25.606	132.35	13.8	11.2	0.156	18122	-0.018		NA	NA	13.3	83.4	29.96
68485	1758360600000	2025-09-20	01:30:00	266.546	1.568	15.005	3.249	0.612	11.227	8.36	12.41	2.585	1.17	0.14	25.682	130.29	13.8	11.2	0.157	17805	-0.005		NA	NA	13.2	85	29.96
68486	1758361500000	2025-09-20	01:45:00	238.089	2.734	15.126	3.218	0.613	12.082	8.58	12.035	2.55	1.02	0.16	25.34	140.28	13.8	11.6	0.162	17849	-0.012		NA	NA	13	89.2	29.95
68487	1758362400000	2025-09-20	02:00:00	237.116	3.116	14.986	3.224	0.607	12.667	8.53	11.223	2.48	0.78	0.15	25.481	146.84	13.8	11.1	0.155	17536	-0.016		NA	NA	12.3	93.1	29.95
68488	1758363300000	2025-09-20	02:15:00	242.008	2.433	15.038	3.231	0.617	12.299	8.52	13.945	3.641	3.66	1.32	25.506	142.73	13.8	11.5	0.161	18009	0.006		NA	NA	12	95.6	29.95
68489	1758364200000	2025-09-20	02:30:00	248.302	1.962	15.001	3.227	0.623	12.063	8.5	12.798	2.909	1.56	0.43	25.5	139.88	13.8	11.5	0.161	18119	-0.041		NA	NA	11.9	96.9	29.96
68490	1758365100000	2025-09-20	02:45:00	241.759	0.934	14.913	3.223	0.621	11.912	8.49	12.444	5.311	0.94	3.01	25.521	137.91	13.8	11.6	0.162	17666	-0.041		NA	NA	11.7	97.5	29.96
68491	1758366000000	2025-09-20	03:00:00	242.3	1.358	14.855	3.22	0.616	11.745	8.48	10.515	2.687	0.6	0.17	25.531	135.82	13.8	11.1	0.155	18085	0.001		NA	NA	11.7	97.7	29.96
68492	1758366900000	2025-09-20	03:15:00	279.271	0.467	14.857	3.222	0.615	11.576	8.45	10.008	2.544	0.56	0.16	25.542	133.88	13.8	11	0.154	17983	-0.052		NA	NA	11.4	98.1	29.96
68493	1758367800000	2025-09-20	03:30:00	267.626	1.404	14.928	3.224	0.617	11.447	8.45	9.761	2.531	0.77	0.11	25.518	132.56	13.8	11.3	0.159	17942	-0.012		NA	NA	11.4	98.4	29.96
68494	1758368700000	2025-09-20	03:45:00	238.574	1.41	14.878	3.22	0.616	11.688	8.47	10.368	2.413	0.63	0.16	25.513	135.21	13.8	11.1	0.156	18132	-0.019		NA	NA	11.3	99.3	29.96
68495	1758369600000	2025-09-20	04:00:00	268.659	1.318	14.744	3.218	0.616	11.818	8.47	10.97	2.387	0.89	0.18	25.585	136.41	13.8	11.1	0.155	18050	-0.014		NA	NA	11.3	99.5	29.96
68496	1758370500000	2025-09-20	04:15:00	268.501	1.472	14.557	3.213	0.616	11.735	8.44	10.987	2.384	0.84	0.17	25.663	135	13.8	11.1	0.156	18062	-0.019		NA	NA	11.2	99.7	29.96
68497	1758371400000	2025-09-20	04:30:00	231.86	0.893	14.451	3.211	0.615	10.978	8.37	10.52	2.268	0.89	0.12	25.72	126.06	13.8	10.9	0.153	18100	-0.015		NA	NA	11.2	99.9	29.96
68498	1758372300000	2025-09-20	04:45:00	265.408	1.857	14.498	3.216	0.616	10.891	8.39	11.134	2.384	1.04	0.17	25.729	125.18	13.8	11.8	0.165	17860	-0.016		NA	NA	11.1	99.8	29.96
68499	1758373200000	2025-09-20	05:00:00	254.026	2.334	14.916	3.274	0.616	11.859	8.48	12.083	2.227	1.4	0.1	25.965	137.64	13.8	11.3	0.159	18035	-0.021		NA	NA	11	100	29.96
68500	1758374100000	2025-09-20	05:15:00	255.836	2.056	15.252	3.275	0.614	13.888	8.65	12.68	2.361	1.18	0.19	25.749	162.11	13.8	11.4	0.159	17928	0.001		NA	NA	10.8	100	29.96
68501	1758375000000	2025-09-20	05:30:00	253.566	1.59	15.332	3.264	0.616	14.481	8.7	13.482	2.285	0.98	0.1	25.602	169.15	13.8	11.5	0.161	17759	0.211		NA	NA	11	100	29.96
68502	1758375900000	2025-09-20	05:45:00	223.555	1.598	15.283	3.267	0.607	14.267	8.68	14.625	2.402	1	0.16	25.66	166.56	13.8	11.2	0.158	17793	2.96		NA	NA	11	100	29.95
68503	1758376800000	2025-09-20	06:00:00	210.575	1.715	15.174	3.268	0.618	13.864	8.64	14.909	2.408	1.26	0.16	25.743	161.58	13.8	11.2	0.156	17827	13.9		NA	NA	11	100	29.96
68504	1758377700000	2025-09-20	06:15:00	221.677	1.657	15.105	3.273	0.618	13.534	8.6	14.524	2.385	1.07	0.12	25.828	157.6	13.8	11.4	0.16	17909	32.337		NA	NA	11	100	29.96
68505	1758378600000	2025-09-20	06:30:00	241.613	1.734	15.115	3.281	0.613	13.669	8.62	14.121	2.472	0.84	0.1	25.888	159.26	13.8	11.2	0.157	17857	51.538		NA	NA	10.9	100	29.96
68506	1758379500000	2025-09-20	06:45:00	291.88	1.363	14.974	3.281	0.617	14.643	8.66	14.86	2.607	1.38	0.22	25.99	170.23	13.8	11.4	0.159	17798	66.513		NA	NA	10.7	100	29.96
68507	1758380400000	2025-09-20	07:00:00	271.775	0.645	14.903	3.272	0.615	14.697	8.63	14.451	2.519	1.26	0.18	25.949	170.59	13.8	11.3	0.158	17756	100.198		NA	NA	10.6	100	29.97
68508	1758381300000	2025-09-20	07:15:00	285.71	0.63	14.947	3.273	0.62	14.437	8.64	14.359	2.651	0.88	0.22	25.937	167.72	13.8	11	0.154	17850	153.682		NA	NA	10.7	100	29.97
68509	1758382200000	2025-09-20	07:30:00	149.002	0.062	15.151	3.318	0.62	14.615	8.67	14.234	2.635	1.06	0.16	26.19	170.71	13.8	11.5	0.161	17615	203.392		NA	NA	10.7	100	29.97
68510	1758383100000	2025-09-20	07:45:00	71.006	0.016	15.334	3.363	0.621	16.203	8.73	13.505	2.617	1	0.21	26.46	190.26	13.8	11.7	0.164	17725	244.294		NA	NA	10.8	100	29.98
68511	1758384000000	2025-09-20	08:00:00	254.5	0.478	15.136	3.319	0.622	16.116	8.68	13.208	2.656	0.96	0.3	26.214	188.26	13.8	11.4	0.159	17409	264.268		NA	NA	10.8	100	29.98
68512	1758384900000	2025-09-20	08:15:00	319.088	0.105	15.185	3.337	0.621	15.88	8.7	11.427	2.628	1.24	0.28	26.335	185.76	13.8	11.4	0.16	17836	352.559		NA	NA	10.9	100	29.98
68513	1758385800000	2025-09-20	08:30:00	233.772	0.235	15.576	3.375	0.622	16.312	8.76	12.074	2.682	1.19	0.32	26.4	192.39	13.8	11.4	0.16	17432	480.574		NA	NA	11	100	29.98
68514	1758386700000	2025-09-20	08:45:00	209.898	0.003	15.487	3.36	0.619	17.147	8.76	8.614	2.796	0.63	0.25	26.333	201.85	13.8	11.7	0.163	17182	704.039		NA	NA	11.5	100	29.98
68515	1758387600000	2025-09-20	09:00:00	197.286	0.107	15.368	3.337	0.62	16.762	8.7	8.477	2.754	0.63	0.41	26.212	196.72	13.8	11.5	0.162	17248	502.596		NA	NA	11.4	100	29.98
68516	1758388500000	2025-09-20	09:15:00	174.525	0.004	15.297	3.318	0.618	16.45	8.71	7.496	2.725	0.61	0.25	26.092	192.67	13.8	11.2	0.157	17798	643.09		NA	NA	11.9	100	29.98
68517	1758389400000	2025-09-20	09:30:00	201.631	0.389	15.151	3.295	0.617	15.341	8.66	6.092	2.664	0.32	0.28	25.988	179.07	13.8	11.6	0.162	17756	801.732		NA	NA	11.8	100	29.98
68518	1758390300000	2025-09-20	09:45:00	215.463	0.251	15.514	3.308	0.617	15.112	8.66	5.685	2.574	0.38	0.23	25.865	177.48	13.8	11.5	0.161	17881	823.051		NA	NA	12	100	29.98
68519	1758391200000	2025-09-20	10:00:00	219.638	1.007	15.482	3.333	0.615	15.674	8.75	6.772	2.601	0.75	0.32	26.104	184.24	13.8	11	0.155	17535	824.944		NA	NA	11.9	100	29.98
68520	1758392100000	2025-09-20	10:15:00	251.09	3.031	15.365	3.299	0.616	15.898	8.7	5.773	2.591	0.25	0.23	25.884	186.22	13.9	11.5	0.16	17355	1001.735		NA	NA	12.6	99.9	29.98
68521	1758393000000	2025-09-20	10:30:00	240.092	2.716	15.701	3.32	0.611	15.075	8.7	4.119	2.328	0.31	0.15	25.847	177.66	13.8	11.5	0.162	17878	963.327		NA	NA	13.2	95.5	29.98
68522	1758393900000	2025-09-20	10:45:00	248.03	2.661	15.672	3.318	0.602	15.307	8.32	4.528	2.642	0.49	0.31	25.848	180.31	13.8	11.2	0.157	17581	974.953		NA	NA	13.6	89.9	29.97
68523	1758394800000	2025-09-20	11:00:00	251.522	2.447	15.702	3.325	0.611	15.471	8.68	4.902	2.72	0.87	0.39	25.891	182.4	13.8	11.4	0.16	17980	1030.829		NA	NA	13.9	89.4	29.97
68524	1758395700000	2025-09-20	11:15:00	250.392	3.043	15.766	3.336	0.599	15.442	8.49	4.791	2.897	1.5	0.79	25.942	182.34	13.8	11.5	0.161	17831	1037.856		NA	NA	14.1	86.7	29.97
68525	1758396600000	2025-09-20	11:30:00	243.717	3.464	15.833	3.345	0.623	15.788	8.56	4.851	3.136	1.49	0.94	25.978	186.72	13.8	11.6	0.162	17505	1192.904		NA	NA	14.2	85.9	29.97
68526	1758397500000	2025-09-20	11:45:00	240.094	3.759	15.974	3.354	0.6	15.755	8.61	4.978	3.503	1.52	1.17	25.961	186.83	13.8	11.7	0.164	17787	1208.411		NA	NA	14.2	87.2	29.97
68527	1758398400000	2025-09-20	12:00:00	242.921	3.398	15.981	3.367	0.603	15.956	8.44	6.944	3.566	6.74	2.12	26.07	189.38	13.8	11.7	0.164	17679	1124.462		NA	NA	14.3	86.5	29.97
68528	1758399300000	2025-09-20	12:15:00	244.253	4.242	15.996	3.383	0.601	16.208	8.77	5.837	3.13	2.62	1.07	26.194	192.57	13.8	11.7	0.164	17810	1104.882		NA	NA	14.3	86.3	29.97
68529	1758400200000	2025-09-20	12:30:00	259.284	2.625	15.963	3.394	0.621	16.229	8.76	5.993	2.659	2.13	0.41	26.311	192.83	13.8	11.3	0.158	17881	1010.717		NA	NA	14.9	81.9	29.98
68530	1758401100000	2025-09-20	12:45:00	249.117	3.962	16.012	3.41	0.618	16.259	8.51	6.446	2.978	1.42	0.32	26.414	193.49	13.8	11.5	0.161	17701	1044.32		NA	NA	15.5	81.9	29.97
68531	1758402000000	2025-09-20	13:00:00	240.93	4.791	15.851	3.42	0.579	16.548	8.57	6.942	2.869	2.14	0.68	26.607	196.57	13.8	11.8	0.165	17870	986.228		NA	NA	15.4	80.7	29.96
68532	1758402900000	2025-09-20	13:15:00	237.287	3.256	15.799	3.433	0.589	16.828	8.76	8.026	2.622	2.84	0.49	26.755	199.84	13.8	11.9	0.166	17781	882.948		NA	NA	15.4	81	29.96
68533	1758403800000	2025-09-20	13:30:00	235.796	3.452	15.824	3.448	0.603	16.644	8.73	7.29	3.716	1.42	3.1	26.871	197.89	13.8	11.6	0.162	17833	835.479		NA	NA	15.7	81.7	29.95
68534	1758404700000	2025-09-20	13:45:00	234.989	3.065	15.75	3.451	0.628	16.322	8.71	8.556	4.203	2.57	2.26	26.944	193.87	13.8	11.6	0.162	17872	803.71		NA	NA	16	82.1	29.94
68535	1758405600000	2025-09-20	14:00:00	234.051	3.052	15.771	3.455	0.607	15.975	8.69	8.037	3.692	2.73	1.87	26.963	189.84	13.8	11.2	0.157	17835	818.714		NA	NA	16.1	81.9	29.94
68536	1758406500000	2025-09-20	14:15:00	230.726	3.093	15.767	3.462	0.594	15.881	8.7	8.034	3.387	2.32	2.2	27.023	188.77	13.8	11.7	0.164	17852	756.313		NA	NA	16.1	81.5	29.93
68537	1758407400000	2025-09-20	14:30:00	220.74	2.829	15.806	3.467	0.587	16.297	8.72	7.79	2.583	1.95	0.45	27.047	193.91	13.8	11.5	0.16	17857	709.715		NA	NA	16.3	79.4	29.92
68538	1758408300000	2025-09-20	14:45:00	230.973	3.083	15.769	3.469	0.587	16.433	8.73	9.883	3.045	2.9	0.63	27.09	195.42	13.8	11.5	0.161	17875	652.963		NA	NA	16.4	80.1	29.91
68539	1758409200000	2025-09-20	15:00:00	229.01	2.874	15.678	3.465	0.597	16.713	8.74	10.953	3.445	2.42	1.49	27.118	198.44	13.8	11.5	0.161	17742	618.421		NA	NA	16.4	80.2	29.9
68540	1758410100000	2025-09-20	15:15:00	233.72	2.349	15.583	3.469	0.568	16.788	8.73	10.2	3.667	1.34	1.43	27.217	199.07	13.8	11.8	0.166	17925	543.784		NA	NA	16.5	79.8	29.89
68541	1758411000000	2025-09-20	15:30:00	229.72	2.195	15.703	3.472	0.597	16.34	8.71	9.109	2.871	0.57	0.77	27.157	194.14	13.8	11.7	0.164	17781	488.461		NA	NA	16.7	78.6	29.89
68542	1758411900000	2025-09-20	15:45:00	234.613	2.303	16.122	3.47	0.59	16.229	8.4	9.823	2.436	0.75	0.12	26.852	194.03	13.8	11.5	0.161	17743	342.932		NA	NA	16.7	79.2	29.89
68543	1758412800000	2025-09-20	16:00:00	234.444	1.869	15.945	3.467	0.593	16.243	8.57	12.066	2.597	0.85	0.23	26.951	193.7	13.8	11.7	0.164	17799	307.18		NA	NA	16.7	78.4	29.87
68544	1758413700000	2025-09-20	16:15:00	225.709	0.997	15.866	3.467	0.585	15.822	8.7	13.427	2.647	1.36	0.18	27.006	188.42	13.8	11.5	0.162	17631	110.794		NA	NA	16.4	79.3	29.87
68545	1758414600000	2025-09-20	16:30:00	239.584	1.247	15.737	3.468	0.58	15.908	8.7	13.497	2.586	1.17	0.15	27.1	189.09	13.8	12	0.169	17509	130.485		NA	NA	16.5	79.1	29.87
68546	1758415500000	2025-09-20	16:45:00	254.737	2.053	15.587	3.47	0.587	16.051	8.69	13.807	2.524	1.08	0.16	27.221	190.35	13.8	11.7	0.164	17922	189.424		NA	NA	16.3	81.1	29.87
68547	1758416400000	2025-09-20	17:00:00	241.069	2.368	15.353	3.471	0.582	15.581	8.63	15.082	2.926	1.17	0.46	27.389	184.11	13.8	11.6	0.162	17454	169.811		NA	NA	16.3	79.9	29.86
68548	1758417300000	2025-09-20	17:15:00	227.36	2.066	15.297	3.471	0.586	14.921	8.6	14.518	2.906	1.2	0.46	27.427	176.14	13.8	11.4	0.16	17978	85.189		NA	NA	16.1	82.6	29.86
68549	1758418200000	2025-09-20	17:30:00	242.109	2.771	15.173	3.463	0.581	14.844	8.61	16.676	2.716	1.32	0.33	27.449	174.83	13.8	11.9	0.166	17839	53.956		NA	NA	15.9	83.1	29.86
68550	1758419100000	2025-09-20	17:45:00	234.028	2.077	15.03	3.457	0.579	14.878	8.62	22.823	2.779	2.03	0.3	27.497	174.78	13.8	12	0.168	17666	33.02		NA	NA	15.8	83.9	29.86
68551	1758420000000	2025-09-20	18:00:00	231.094	2.283	14.988	3.455	0.585	15.139	8.65	23.936	2.876	5.65	0.42	27.503	177.68	13.8	11.8	0.165	18163	13.316		NA	NA	15.6	84.8	29.86
68552	1758420900000	2025-09-20	18:15:00	246.019	2.517	14.947	3.452	0.583	15.615	8.67	22.591	2.833	1.98	0.48	27.508	183.13	13.8	11.6	0.163	17648	2.49		NA	NA	15.4	84.9	29.85
68553	1758421800000	2025-09-20	18:30:00	246.343	2.49	14.956	3.453	0.582	15.992	8.69	22.294	2.75	2.66	0.45	27.51	187.58	13.8	11.8	0.165	17553	0.225		NA	NA	15.4	83.8	29.85
68554	1758422700000	2025-09-20	18:45:00	258.215	1.479	14.933	3.454	0.581	16.074	8.69	21.553	2.619	2.14	0.23	27.534	188.49	13.8	14.1	0.197	17344	-0.003		NA	NA	15.3	86.3	29.85
68555	1758423600000	2025-09-20	19:00:00	252.504	1.542	14.9	3.453	0.579	15.989	8.68	20.527	2.575	2.26	0.34	27.549	187.38	13.8	11.8	0.166	17508	-0.025		NA	NA	15.1	87.3	29.85
68556	1758424500000	2025-09-20	19:15:00	230.833	3.147	14.878	3.452	0.579	15.74	8.67	19.511	2.415	1.94	0.32	27.56	184.39	13.8	12.4	0.173	17171	-0.018		NA	NA	15.5	85.9	29.86
68557	1758425400000	2025-09-20	19:30:00	233.748	2.842	14.873	3.457	0.574	15.585	8.66	20.168	2.417	1.65	0.21	27.607	182.61	13.8	12.8	0.18	17641	0		NA	NA	15.8	83.9	29.86
68558	1758426300000	2025-09-20	19:45:00	233.029	2.659	14.804	3.459	0.577	15.501	8.66	19.302	2.407	1.76	0.2	27.674	181.45	13.8	11.6	0.162	17909	-0.011		NA	NA	15.7	84.1	29.86
68559	1758427200000	2025-09-20	20:00:00	224.993	2.371	14.827	3.465	0.575	15.259	8.66	19.488	2.394	1.72	0.18	27.71	178.73	13.8	12.1	0.17	17304	-0.025		NA	NA	15.7	84.6	29.86
68560	1758428100000	2025-09-20	20:15:00	233.331	2.98	14.819	3.466	0.581	15.33	8.66	18.885	2.52	1.41	0.26	27.724	179.54	13.8	11.9	0.167	17717	-0.011		NA	NA	15.9	83.1	29.86
68561	1758429000000	2025-09-20	20:30:00	208.251	2.164	14.852	3.469	0.584	15.294	8.66	18.746	3.011	1.57	1.12	27.726	179.25	13.8	12.6	0.177	17416	-0.04		NA	NA	16	81.1	29.85
68562	1758429900000	2025-09-20	20:45:00	206.897	1.552	14.758	3.466	0.58	15.284	8.65	18.867	3.004	1.39	0.52	27.763	178.83	13.8	12.4	0.174	17536	0.001		NA	NA	16.1	80.7	29.85
68563	1758430800000	2025-09-20	21:00:00	206.783	2.513	14.676	3.457	0.579	15.147	8.61	20.274	2.393	1.69	0.2	27.748	176.92	13.8	11.9	0.167	17474	-0.029		NA	NA	16.2	80.6	29.85
68564	1758431700000	2025-09-20	21:15:00	216.367	3.06	14.646	3.451	0.589	14.789	8.62	21.395	2.843	1.97	1.77	27.708	172.59	13.8	11.7	0.163	17868	-0.039		NA	NA	16.1	81.5	29.86
68565	1758432600000	2025-09-20	21:30:00	216.038	1.761	14.656	3.415	0.579	15.793	8.74	23.964	2.816	3.07	0.27	27.384	183.97	13.8	12.1	0.169	17562	-0.026		NA	NA	16	83.6	29.86
68566	1758433500000	2025-09-20	21:45:00	234.81	0.523	14.674	3.419	0.578	16.813	8.74	22.433	2.679	2	0.38	27.404	195.95	13.8	11.9	0.166	17614	-0.043		NA	NA	16	83.6	29.86
68567	1758434400000	2025-09-20	22:00:00	175.759	1.096	14.848	3.417	0.58	16.64	8.75	20.918	2.503	2.07	0.16	27.268	194.45	13.8	11.7	0.164	17883	-0.005		NA	NA	16.2	82.1	29.85
68568	1758435300000	2025-09-20	22:15:00	151.072	2.804	14.952	3.414	0.581	16.467	8.75	19.244	2.665	1.16	0.29	27.169	192.71	13.8	11.8	0.165	17878	-0.021		NA	NA	15.6	83.6	29.86
68569	1758436200000	2025-09-20	22:30:00	152.138	1.987	15.001	3.413	0.575	16.596	8.76	19.642	4.179	1.6	1.9	27.122	194.37	13.8	11.8	0.165	17973	-0.041		NA	NA	15.3	84.7	29.86
68570	1758437100000	2025-09-20	22:45:00	141.014	2.362	14.991	3.413	0.584	16.63	8.75	20.863	5.392	1.58	2.34	27.134	194.75	13.8	11.9	0.167	17830	-0.023		NA	NA	15.4	85	29.85
68571	1758438000000	2025-09-20	23:00:00	133.665	3.116	15.013	3.414	0.554	16.418	8.75	20.944	9.279	2.17	7.23	27.128	192.33	13.8	11.7	0.164	17993	-0.01		NA	NA	15.4	85.1	29.84
68572	1758438900000	2025-09-20	23:15:00	134.798	4.105	15.201	3.421	0.609	16.12	8.75	16.788	2.574	1.45	0.51	27.054	189.42	13.8	11.6	0.163	17831	-0.037		NA	NA	15.5	84.9	29.84
68573	1758439800000	2025-09-20	23:30:00	131.796	4.851	15.383	3.426	0.491	15.866	8.76	15.269	2.415	0.88	0.27	26.974	187.08	13.8	11.8	0.165	17942	-0.007		NA	NA	15.4	85.2	29.83
68574	1758440700000	2025-09-20	23:45:00	132.425	4.523	15.563	3.432	0.604	15.791	8.77	14.204	2.352	0.72	0.22	26.908	186.79	13.8	11.7	0.164	17835	-0.023		NA	NA	15.3	87	29.82
68575	1758441600000	2025-09-21	00:00:00	132.134	4.794	15.623	3.436	0.557	15.71	8.77	14.667	2.414	1.16	0.29	26.899	186.04	13.8	11.8	0.165	17776	-0.025		NA	NA	15.2	88.7	29.81
68576	1758442500000	2025-09-21	00:15:00	125.732	5.814	15.461	3.438	0.575	15.611	8.75	15.57	2.476	0.85	0.18	27.033	184.47	13.8	11.6	0.162	17862	-0.012		NA	NA	15	89.7	29.81
68577	1758443400000	2025-09-21	00:30:00	132.023	4.408	15.416	3.444	0.551	15.559	8.74	15.998	2.586	0.79	0.39	27.112	183.75	13.8	11.6	0.163	17710	-0.014		NA	NA	14.9	90.8	29.81
68578	1758444300000	2025-09-21	00:45:00	139.755	6.319	15.208	3.442	0.616	15.319	8.71	16.479	2.491	0.93	0.49	27.241	180.31	13.8	11.5	0.162	17787	-0.004		NA	NA	14.9	91	29.8
68579	1758445200000	2025-09-21	01:00:00	130.346	4.113	15.067	3.444	0.609	14.975	8.69	17.094	2.234	0.7	0.15	27.351	175.87	13.8	11.4	0.16	17818	-0.037		NA	NA	14.8	91.1	29.81
68580	1758446100000	2025-09-21	01:15:00	140.349	5.341	14.966	3.442	0.508	14.789	8.67	17.366	2.481	1.11	0.39	27.403	173.4	13.8	11.3	0.158	17896	-0.015		NA	NA	14.8	91.4	29.81
68581	1758447000000	2025-09-21	01:30:00	137.145	5.379	14.951	3.446	0.552	14.683	8.67	17.199	2.446	0.84	0.26	27.455	172.14	13.8	11.5	0.16	17922	-0.03		NA	NA	14.7	91.9	29.8
68582	1758447900000	2025-09-21	01:45:00	139.181	5.75	14.8	3.446	0.575	14.27	8.64	17.771	2.279	0.82	0.31	27.562	166.9	13.8	11.7	0.164	17662	-0.04		NA	NA	14.6	92.1	29.8
68583	1758448800000	2025-09-21	02:00:00	153.2	5.717	14.497	3.442	0.53	13.526	8.57	18.213	2.138	1.3	0.22	27.737	157.42	13.8	11.9	0.167	17833	-0.018		NA	NA	14.7	91.7	29.8
68584	1758449700000	2025-09-21	02:15:00	150.349	6.826	14.37	3.44	0.626	12.74	8.54	17.762	1.989	0.64	0.43	27.813	147.94	13.8	11.4	0.16	18094	-0.019		NA	NA	14.7	92.1	29.79
68585	1758450600000	2025-09-21	02:30:00	149.158	5.514	14.22	3.438	0.565	12.143	8.5	17.98	1.779	0.8	0.09	27.902	140.66	13.8	11.7	0.164	18129	-0.032		NA	NA	14.7	92	29.8
68586	1758451500000	2025-09-21	02:45:00	147.004	6.557	14.103	3.431	0.571	11.467	8.46	18.17	1.863	1.37	0.28	27.926	132.53	13.8	11.9	0.166	18223	-0.026		NA	NA	14.8	91	29.81
68587	1758452400000	2025-09-21	03:00:00	150.353	4.216	14.07	3.434	0.63	11.144	8.45	18.302	1.831	1.01	0.2	27.971	128.74	13.8	12.2	0.172	18141	-0.032		NA	NA	14.8	90.4	29.81
68588	1758453300000	2025-09-21	03:15:00	150.196	4.346	14.046	3.433	0.571	11.054	8.44	18.046	1.795	0.96	0.23	27.985	127.65	13.8	11.6	0.162	18285	-0.029		NA	NA	14.7	90.9	29.82
68589	1758454200000	2025-09-21	03:30:00	135.248	3.532	14.077	3.434	0.618	11.007	8.45	17.583	1.718	0.67	0.12	27.965	127.16	13.8	11.8	0.166	18251	-0.018		NA	NA	14.6	91.6	29.82
68590	1758455100000	2025-09-21	03:45:00	143.566	3.648	14.007	3.431	0.569	10.881	8.44	17.463	1.761	0.7	0.09	27.994	125.55	13.8	11.6	0.163	18210	-0.018		NA	NA	14.5	92.2	29.82
68591	1758456000000	2025-09-21	04:00:00	149.469	3.144	14.147	3.433	0.522	11.05	8.48	17.242	1.895	1.14	0.32	27.906	127.8	13.8	11.7	0.164	18178	-0.012		NA	NA	14.5	91.8	29.82
68592	1758456900000	2025-09-21	04:15:00	164.728	2.567	14.229	3.433	0.601	11.454	8.51	17.141	1.871	0.98	0.22	27.85	132.65	13.8	11.7	0.164	18224	-0.047		NA	NA	14.5	92.1	29.83
68593	1758457800000	2025-09-21	04:30:00	161.387	3.92	14.158	3.433	0.564	11.312	8.47	17.517	1.983	1.01	0.74	27.898	130.85	13.8	11.5	0.16	18257	-0.023		NA	NA	14.5	91.8	29.83
68594	1758458700000	2025-09-21	04:45:00	169.764	3.058	14.229	3.43	0.56	11.138	8.48	17.421	1.872	0.75	0.4	27.826	128.97	13.8	11.3	0.159	18167	-0.039		NA	NA	14.4	92.6	29.83
68595	1758459600000	2025-09-21	05:00:00	171.279	2.796	14.389	3.423	0.566	11.274	8.52	17.718	1.94	1.24	0.25	27.647	130.82	13.8	11.5	0.161	18153	-0.026		NA	NA	14.2	94.2	29.83
68596	1758460500000	2025-09-21	05:15:00	174.426	2.936	14.354	3.42	0.581	11.375	8.52	16.818	1.93	0.98	0.37	27.645	131.91	13.8	11.3	0.158	18065	-0.001		NA	NA	14.1	95.1	29.83
68597	1758461400000	2025-09-21	05:30:00	180.933	5.965	14.374	3.413	0.577	11.264	8.52	16.391	1.816	0.55	0.17	27.569	130.61	13.8	11.1	0.155	18226	0.01		NA	NA	14.1	95.2	29.84
68598	1758462300000	2025-09-21	05:45:00	195.608	2.91	14.419	3.411	0.611	11.377	8.54	17.574	1.956	1.02	0.37	27.517	131.99	13.8	11.2	0.157	18041	0.456		NA	NA	13.8	96.2	29.85
68599	1758463200000	2025-09-21	06:00:00	213.071	2.071	14.395	3.407	0.641	11.479	8.54	18.336	1.888	1.57	0.19	27.497	133.1	13.8	11.3	0.158	18156	2.546		NA	NA	13.5	96.4	29.86
68600	1758464100000	2025-09-21	06:15:00	288.272	1.239	14.385	3.403	0.595	11.493	8.54	19.023	1.986	1.02	0.29	27.468	133.22	13.8	11.1	0.156	18191	11.204		NA	NA	13.3	96.9	29.86
68601	1758465000000	2025-09-21	06:30:00	214.719	1.459	14.38	3.398	0.567	11.529	8.54	19.17	2.008	1.35	0.31	27.427	133.58	13.8	11.2	0.157	18024	25.75		NA	NA	13.4	97	29.87
68602	1758465900000	2025-09-21	06:45:00	209.83	2.352	14.354	3.39	0.587	11.576	8.53	19.659	2.202	1.55	0.33	27.378	134.02	13.8	11.4	0.16	18141	35.115		NA	NA	13.6	97.6	29.87
68603	1758466800000	2025-09-21	07:00:00	209.281	3.024	14.374	3.387	0.546	11.517	8.51	18.672	2.199	1.32	0.26	27.337	133.34	13.8	11.5	0.161	18028	69.102		NA	NA	13.9	96.2	29.87
68604	1758467700000	2025-09-21	07:15:00	202.462	4.096	14.372	3.387	0.588	11.332	8.51	17.933	1.861	1.01	0.22	27.337	131.2	13.8	11.2	0.157	18152	116.493		NA	NA	14.1	94.6	29.88
68605	1758468600000	2025-09-21	07:30:00	210.965	3.427	14.361	3.387	0.602	11.349	8.51	17.744	2.239	2.23	0.24	27.344	131.38	13.8	11.7	0.164	18103	160.259		NA	NA	14.2	94	29.89
68606	1758469500000	2025-09-21	07:45:00	222.048	4.628	14.378	3.39	0.57	11.363	8.51	17.163	28.394	1.36	18.52	27.354	131.59	13.8	11.1	0.156	18069	220.868		NA	NA	14.1	91.3	29.89
68607	1758470400000	2025-09-21	08:00:00	238.612	4.217	14.425	3.392	0.578	11.49	8.52	15.871	2.682	0.77	0.83	27.339	133.18	13.8	11.5	0.161	18009	288.985		NA	NA	14.1	91.7	29.89
68608	1758471300000	2025-09-21	08:15:00	236.782	3.057	14.43	3.394	0.653	11.586	8.52	14.466	2.465	1.01	0.2	27.352	134.32	13.8	11.1	0.155	18037	295.445		NA	NA	14	91.7	29.9
68609	1758472200000	2025-09-21	08:30:00	233.681	2.759	14.412	3.394	0.627	11.528	8.51	13.699	2.339	0.93	0.21	27.37	133.61	13.8	11.2	0.157	18066	349.056		NA	NA	14	89.9	29.91
68610	1758473100000	2025-09-21	08:45:00	241.279	2.838	14.404	3.396	0.56	11.451	8.5	10.131	2.447	0.86	0.22	27.391	132.71	13.8	11.6	0.163	18065	426.685		NA	NA	14	89.8	29.91
68611	1758474000000	2025-09-21	09:00:00	228.84	3.046	14.416	3.399	0.605	11.347	8.49	12.304	2.584	0.9	0.27	27.407	131.55	13.8	11.4	0.16	18022	935.265		NA	NA	14.2	87.2	29.92
68612	1758474900000	2025-09-21	09:15:00	240.728	4.802	14.41	3.4	0.577	11.358	8.49	11.314	2.459	1.13	0.18	27.425	131.68	13.8	11.4	0.16	18104	631.987		NA	NA	14.9	79.3	29.93
68613	1758475800000	2025-09-21	09:30:00	261.196	4.36	14.414	3.4	0.629	11.622	8.51	9.026	2.202	0.34	0.14	27.425	134.75	13.8	11.3	0.159	18095	982.118		NA	NA	15.1	78	29.93
68614	1758476700000	2025-09-21	09:45:00	253.58	3.953	14.41	3.401	0.582	11.659	8.51	10.063	2.248	1.11	0.2	27.437	135.18	13.8	11.2	0.157	18047	989.971		NA	NA	15.1	78.3	29.94
68615	1758477600000	2025-09-21	10:00:00	258.536	6.713	14.403	3.405	0.628	11.623	8.5	9.577	2.085	0.53	0.16	27.471	134.77	13.8	11.2	0.158	18077	1086.524		NA	NA	15.2	78.6	29.94
68616	1758478500000	2025-09-21	10:15:00	268.141	6.174	14.423	3.408	0.639	11.701	8.51	9.022	2.078	0.33	0.11	27.486	135.74	13.8	11.1	0.156	18118	1124.772		NA	NA	15.1	79.2	29.94
68617	1758479400000	2025-09-21	10:30:00	268.504	5.108	14.402	3.411	0.629	11.606	8.5	8.493	2.022	1.25	0.21	27.527	134.62	13.8	11.4	0.159	18100	1143.327		NA	NA	15.1	79.2	29.94
68618	1758480300000	2025-09-21	10:45:00	262.035	5.962	14.406	3.415	0.629	11.58	8.51	10.09	1.98	1.26	0.2	27.561	134.35	13.9	11.3	0.159	18096	1153.5		NA	NA	15.5	77.4	29.95
68619	1758481200000	2025-09-21	11:00:00	275.47	6.887	14.442	3.421	0.633	11.519	8.5	8.48	1.928	0.4	0.1	27.593	133.77	13.8	11.3	0.159	18112	1162.601		NA	NA	15.7	76.6	29.96
68620	1758482100000	2025-09-21	11:15:00	276.866	6.569	14.428	3.423	0.633	11.425	8.5	9.144	2.011	0.67	0.12	27.615	132.67	13.8	11.4	0.16	18129	1185.744		NA	NA	16.1	74.4	29.97
68621	1758483000000	2025-09-21	11:30:00	264.743	5.957	14.446	3.428	0.642	11.29	8.49	9.734	2.079	1.02	0.29	27.648	131.17	13.8	11.5	0.161	18135	1171.364		NA	NA	16.2	73.2	29.98
68622	1758483900000	2025-09-21	11:45:00	265.804	6.041	14.437	3.429	0.487	11.25	8.49	11.108	2.012	0.66	0.22	27.668	130.69	13.8	11.4	0.16	18113	1208.765		NA	NA	16.4	72.9	29.98
68623	1758484800000	2025-09-21	12:00:00	278.7	6.051	14.475	3.434	0.603	11.253	8.49	8.177	1.982	0.61	0.24	27.682	130.84	13.8	11.5	0.162	18027	1193.79		NA	NA	16.4	72.9	29.98
68624	1758485700000	2025-09-21	12:15:00	264.879	6.382	14.509	3.438	0.589	11.298	8.49	9.045	1.941	0.57	0.09	27.691	131.46	13.8	11.2	0.157	18104	1177.843		NA	NA	16.9	68.2	29.98
68625	1758486600000	2025-09-21	12:30:00	261.907	7.428	14.543	3.439	0.672	11.353	8.5	9.209	2.005	0.95	0.16	27.679	132.18	13.8	11.4	0.159	18095	1153.967		NA	NA	17	65.1	29.99
68626	1758487500000	2025-09-21	12:45:00	267.761	5.687	14.539	3.439	0.625	11.365	8.5	8.848	1.992	0.35	0.1	27.684	132.33	13.8	11.4	0.16	18105	1155.72		NA	NA	17.1	65.6	29.99
68627	1758488400000	2025-09-21	13:00:00	268.793	5.506	14.547	3.441	0.663	11.405	8.5	10.174	1.962	0.55	0.12	27.689	132.81	13.8	11.1	0.155	18056	1115.407		NA	NA	17.5	62	29.99
68628	1758489300000	2025-09-21	13:15:00	269.819	5.29	14.567	3.442	0.597	11.462	8.5	9.922	1.998	1.06	0.17	27.688	133.53	13.8	11.3	0.158	18097	1006.054		NA	NA	17.7	61.9	29.99
68629	1758490200000	2025-09-21	13:30:00	277.948	3.934	14.57	3.442	0.645	11.567	8.51	12.933	2.019	1.39	0.1	27.682	134.76	13.8	11.4	0.16	18073	1035.224		NA	NA	17.9	61.3	30
68630	1758491100000	2025-09-21	13:45:00	270.219	5.283	14.602	3.444	0.624	11.612	8.51	12.331	2.011	0.92	0.14	27.68	135.37	13.8	11.3	0.158	18007	965.56		NA	NA	17.8	61.4	30.01
68631	1758492000000	2025-09-21	14:00:00	267.28	5.629	14.611	3.444	0.605	11.699	8.52	12.391	2.066	1.05	0.16	27.67	136.39	13.8	11.4	0.16	18035	944.38		NA	NA	17.7	60.9	30.01
68632	1758492900000	2025-09-21	14:15:00	270.74	5.95	14.618	3.443	0.731	11.78	8.51	13.597	2.172	0.64	0.13	27.659	137.35	13.8	11.3	0.159	17982	896.803		NA	NA	17.8	58.9	30.01
68633	1758493800000	2025-09-21	14:30:00	215.976	3.331	14.589	3.44	0.532	11.845	8.52	13.758	2.133	0.6	0.08	27.657	138.04	13.8	11	0.155	18050	838.848		NA	NA	16.4	69.8	30.02
68634	1758494700000	2025-09-21	14:45:00	230.397	4.117	14.647	3.44	0.572	12.108	8.54	15.578	2.386	0.64	0.21	27.613	141.22	13.8	11.3	0.158	18062	765.932		NA	NA	16.5	68.5	30.02
68635	1758495600000	2025-09-21	15:00:00	208.665	4.138	14.664	3.439	0.652	12.213	8.54	17.994	2.34	1.37	0.16	27.593	142.48	13.8	11.4	0.16	18050	704.696		NA	NA	16.3	69	30.02
68636	1758496500000	2025-09-21	15:15:00	231.304	3.592	14.703	3.442	0.611	12.215	8.55	16.653	2.294	0.72	0.13	27.59	142.61	13.8	11.3	0.158	18012	635.484		NA	NA	16.1	69.6	30.02
68637	1758497400000	2025-09-21	15:30:00	224.549	3.723	14.73	3.443	0.595	12.304	8.56	17.207	2.512	1.15	0.31	27.581	143.72	13.8	11.2	0.156	18034	581.131		NA	NA	16	70.8	30.02
68638	1758498300000	2025-09-21	15:45:00	232.689	3.721	14.729	3.442	0.667	12.331	8.56	18.388	2.554	0.83	0.16	27.574	144.03	13.8	11.4	0.159	17926	455.905		NA	NA	15.8	70.2	30.02
68639	1758499200000	2025-09-21	16:00:00	212.166	4.69	14.729	3.442	0.657	12.342	8.56	19.19	2.612	1.38	0.33	27.576	144.16	13.8	11.1	0.156	17916	442.563		NA	NA	16.1	66.8	30.02
68640	1758500100000	2025-09-21	16:15:00	228.538	4.035	14.697	3.44	0.565	12.391	8.56	18.339	2.593	1.24	0.29	27.582	144.64	13.8	11.1	0.156	18016	367.756		NA	NA	15.9	69.3	30.02
68641	1758501000000	2025-09-21	16:30:00	226.777	3.635	14.661	3.44	0.686	12.374	8.55	19.677	2.43	1.36	0.19	27.602	144.35	13.8	11.5	0.162	17921	293.89		NA	NA	15.9	70.7	30.03
68642	1758501900000	2025-09-21	16:45:00	225.516	3.009	14.613	3.44	0.613	12.45	8.55	20.469	2.423	0.74	0.21	27.637	145.13	13.8	11.3	0.159	17997	231.226		NA	NA	15.7	72.5	30.04
68643	1758502800000	2025-09-21	17:00:00	220.615	4.287	14.629	3.445	0.657	12.505	8.56	21.673	2.362	1.74	0.3	27.669	145.85	13.8	11.2	0.157	18062	179.015		NA	NA	15.8	70.6	30.04
68644	1758503700000	2025-09-21	17:15:00	232.331	3.721	14.637	3.446	0.621	12.531	8.57	21.128	2.274	1.41	0.25	27.674	146.18	13.8	11.2	0.156	17947	139.549		NA	NA	15.7	72.9	30.04
68645	1758504600000	2025-09-21	17:30:00	230.528	3.534	14.622	3.443	0.651	12.684	8.59	21.624	2.185	1.17	0.17	27.658	147.91	13.8	11.2	0.157	17970	87.934		NA	NA	15.6	73.9	30.04
68646	1758505500000	2025-09-21	17:45:00	234.542	3.635	14.607	3.442	0.705	12.669	8.59	21.002	2.204	1.25	0.15	27.661	147.69	13.8	11.3	0.158	18077	46.521		NA	NA	15.5	75.4	30.05
68647	1758506400000	2025-09-21	18:00:00	233.792	4.336	14.598	3.442	0.626	12.603	8.59	22.044	2.091	1.09	0.13	27.665	146.89	13.8	11.2	0.157	18057	18.993		NA	NA	15.3	75.5	30.05
68648	1758507300000	2025-09-21	18:15:00	220.783	4.352	14.568	3.44	0.603	12.551	8.58	22.625	2.216	1.27	0.24	27.665	146.2	13.8	11.2	0.157	18028	3.946		NA	NA	15.1	77	30.06
68649	1758508200000	2025-09-21	18:30:00	205.543	3.719	14.564	3.44	0.624	12.449	8.58	22.456	2.254	0.96	0.25	27.676	145	13.8	11.1	0.156	18116	0.243		NA	NA	15	77.7	30.05
68650	1758509100000	2025-09-21	18:45:00	211.412	3.866	14.552	3.44	0.661	12.383	8.57	22.283	2.275	1.08	0.21	27.678	144.2	13.8	11.5	0.162	17970	-0.018		NA	NA	14.6	80.7	30.06
68651	1758510000000	2025-09-21	19:00:00	221.238	3.899	14.522	3.438	0.629	12.29	8.57	21.289	2.261	1.11	0.36	27.683	143.04	13.8	11	0.153	18023	-0.05		NA	NA	14.3	82.1	30.07
68652	1758510900000	2025-09-21	19:15:00	232.621	4.22	14.497	3.437	0.669	12.163	8.55	21.407	2.223	0.69	0.23	27.695	141.5	13.8	11.2	0.157	18072	-0.016		NA	NA	14.2	83.5	30.07
68653	1758511800000	2025-09-21	19:30:00	226.271	4.672	14.486	3.436	0.636	12.119	8.56	21.193	2.269	1.05	0.23	27.696	140.96	13.8	11	0.154	18087	-0.051		NA	NA	14	85.4	30.08
68654	1758512700000	2025-09-21	19:45:00	230.044	4.47	14.466	3.436	0.599	12.101	8.56	20.925	2.153	0.82	0.16	27.705	140.7	13.8	11.3	0.158	17964	-0.044		NA	NA	14.2	84.4	30.08
68655	1758513600000	2025-09-21	20:00:00	235.569	4.102	14.446	3.436	0.692	12.031	8.55	21.036	2.176	0.76	0.23	27.724	139.85	13.8	10.9	0.152	18095	-0.039		NA	NA	14.2	84.4	30.08
68656	1758514500000	2025-09-21	20:15:00	237.636	3.497	14.424	3.439	0.615	11.866	8.08	21.152	2.169	1.27	0.25	27.762	137.9	13.8	11.4	0.16	18002	-0.022		NA	NA	13.9	86.3	30.09
68657	1758515400000	2025-09-21	20:30:00	223.973	3.741	14.608	3.461	0.66	12.088	8.05	19.37	2.176	1.18	0.25	27.824	141.04	13.8	11.2	0.157	17872	-0.011		NA	NA	13.9	86.2	30.09
68658	1758516300000	2025-09-21	20:45:00	213.768	2.981	14.659	3.468	0.642	12.394	8.04	18.518	2.227	1.38	0.28	27.85	144.8	13.8	11.3	0.159	18048	-0.021		NA	NA	13.9	85.7	30.1
68659	1758517200000	2025-09-21	21:00:00	230.282	4.078	14.629	3.467	0.705	12.422	8.01	18.345	2.342	1.01	0.36	27.866	145.06	13.8	11.5	0.161	18125	-0.018		NA	NA	14	85.8	30.1
68660	1758518100000	2025-09-21	21:15:00	242.826	3.983	14.586	3.466	0.72	12.309	7.98	18.267	2.471	1.07	1.35	27.888	143.63	13.8	11.4	0.16	18026	-0.029		NA	NA	13.8	88.5	30.11
68661	1758519000000	2025-09-21	21:30:00	240.737	4.602	14.54	3.465	0.667	12.063	7.95	18.102	2.285	1.15	0.32	27.914	140.65	13.8	11.3	0.159	18122	-0.008		NA	NA	13.8	88.4	30.11
68662	1758519900000	2025-09-21	21:45:00	233.681	4.11	14.503	3.466	0.747	11.958	7.94	18.1	2.743	0.8	1.74	27.946	139.36	13.8	11.4	0.16	18148	-0.021		NA	NA	13.6	90	30.11
68663	1758520800000	2025-09-21	22:00:00	241.774	4.539	14.47	3.466	0.657	11.858	7.93	17.818	2.385	1.09	0.5	27.971	138.11	13.8	11.5	0.161	18092	-0.011		NA	NA	13.5	90.2	30.11
68664	1758521700000	2025-09-21	22:15:00	241.795	3.501	14.408	3.463	0.688	11.684	7.91	18.232	2.562	1.48	0.66	27.987	135.93	13.8	11.3	0.158	18068	-0.023		NA	NA	13.3	90.8	30.12
68665	1758522600000	2025-09-21	22:30:00	244.419	2.882	14.355	3.462	0.662	11.475	7.89	18.146	2.336	0.9	0.25	28.017	133.38	13.8	11.4	0.159	18107	-0.019		NA	NA	13.3	91.7	30.13
68666	1758523500000	2025-09-21	22:45:00	248.296	2.93	14.423	3.469	0.651	11.574	7.92	16.39	2.339	1.21	0.21	28.029	134.72	13.8	11.7	0.164	18186	-0.041		NA	NA	13.3	92.4	30.14
68667	1758524400000	2025-09-21	23:00:00	240.395	3.354	14.444	3.467	0.695	11.697	7.92	16.61	2.345	0.75	0.19	27.999	136.18	13.8	11.7	0.164	17826	-0.033		NA	NA	13.3	92.2	30.14
68668	1758525300000	2025-09-21	23:15:00	244	3.172	14.449	3.467	0.709	11.542	7.91	16.88	2.417	1.6	0.21	27.995	134.4	13.8	11.6	0.163	18014	-0.022		NA	NA	13.4	91.9	30.14
68669	1758526200000	2025-09-21	23:30:00	230.46	3.226	14.428	3.464	0.677	11.306	7.89	15.747	2.648	1.02	0.44	27.982	131.59	13.8	11.6	0.163	18108	-0.012		NA	NA	13.4	90.2	30.15
68670	1758527100000	2025-09-21	23:45:00	242.514	2.509	14.382	3.46	0.673	10.751	7.85	14.78	2.572	1.05	0.31	27.982	125	13.8	11.3	0.158	17970	-0.036		NA	NA	13.5	90.1	30.14
68671	1758528000000	2025-09-22	00:00:00	241.148	2.319	14.281	3.452	0.674	10.432	7.82	15.182	2.647	0.97	0.29	27.981	121.05	13.8	11.7	0.164	18197	-0.03		NA	NA	13.6	87.4	30.15
68672	1758528900000	2025-09-22	00:15:00	247.927	1.513	14.177	3.451	0.646	10.192	7.78	16.742	2.49	1.36	0.3	28.051	118.06	13.8	11.7	0.164	17844	-0.01		NA	NA	13.6	87.3	30.15
68673	1758529800000	2025-09-22	00:30:00	259.919	1.236	14.108	3.449	0.677	9.749	7.74	14.56	2.366	1.76	0.53	28.078	112.78	13.8	12.6	0.177	17645	-0.014		NA	NA	13.4	86.6	30.15
68674	1758530700000	2025-09-22	00:45:00	216.351	0.002	13.976	3.44	0.649	9.363	7.7	16.554	2.212	1.82	0.41	28.099	108.05	13.8	12.4	0.174	17897	-0.022		NA	NA	13.3	86.7	30.15
68675	1758531600000	2025-09-22	01:00:00	136.202	1.308	13.877	3.434	0.709	9.458	7.72	15.952	2.147	1.13	0.11	28.111	108.94	13.8	12.2	0.171	18044	-0.03		NA	NA	13.6	85.1	30.15
68676	1758532500000	2025-09-22	01:15:00	47.733	1.066	13.927	3.438	0.657	9.62	7.72	18.206	2.044	2.14	0.16	28.116	110.9	13.8	12.7	0.178	17877	-0.036		NA	NA	13.8	87.3	30.15
68677	1758533400000	2025-09-22	01:30:00	139.348	1.087	13.966	3.441	0.66	9.772	7.74	17.737	2.126	2.01	0.26	28.111	112.75	13.8	13.5	0.189	17585	-0.018		NA	NA	13.5	88.2	30.16
68678	1758534300000	2025-09-22	01:45:00	149.099	0.793	14.124	3.444	0.665	10.105	7.81	14.098	2.074	1.81	0.16	28.024	116.89	13.8	12.8	0.179	18109	-0.021		NA	NA	13.2	89.8	30.16
68679	1758535200000	2025-09-22	02:00:00	136.487	0.734	14.128	3.443	0.681	10.57	7.84	13.763	2.204	1.05	0.15	28.013	122.29	13.8	11	0.154	17713	-0.011		NA	NA	13.3	89.4	30.16
68680	1758536100000	2025-09-22	02:15:00	262.065	0.872	14.168	3.446	0.708	10.935	7.87	14.657	2.404	1.72	0.25	28.01	126.61	13.8	11.5	0.161	18023	-0.004		NA	NA	13	89.7	30.16
68681	1758537000000	2025-09-22	02:30:00	236.164	0.555	14.207	2.727	0.689	11.329	7.85	13.081	1.957	1.55	0.17	21.614	126.25	13.8	11.4	0.16	18069	-0.036		NA	NA	12.9	91.7	30.16
68682	1758537900000	2025-09-22	02:45:00	205.895	0.268	14.566	3.451	0.687	11.421	7.99	13.787	2.043	1.67	0.13	27.77	133.11	13.8	11.5	0.162	18108	-0.025		NA	NA	12.7	92.2	30.16
68683	1758538800000	2025-09-22	03:00:00	138.622	0.535	14.619	3.454	0.684	12.496	8	14.464	2.241	1.58	0.17	27.76	145.8	13.8	11.6	0.163	18122	-0.016		NA	NA	12.7	92.2	30.15
68684	1758539700000	2025-09-22	03:15:00	138.415	0.002	14.649	3.456	0.684	12.675	7.99	14.013	2.045	1.08	0.16	27.757	147.97	13.8	11.5	0.162	17940	-0.028		NA	NA	12.7	92.4	30.16
68685	1758540600000	2025-09-22	03:30:00	257.923	1.536	14.717	3.465	0.687	12.492	7.99	15.855	2.254	2.28	0.46	27.787	146.07	13.8	11.4	0.16	18016	-0.021		NA	NA	12.4	92.2	30.16
68686	1758541500000	2025-09-22	03:45:00	244.971	0.884	14.465	3.432	0.686	12.257	7.91	18.203	2.182	2.21	0.2	27.67	142.52	13.8	12.2	0.171	17784	-0.007		NA	NA	12.2	93.6	30.15
68687	1758542400000	2025-09-22	04:00:00	203.549	0.193	14.444	3.429	0.683	11.91	7.9	18.664	2.174	2.03	0.3	27.658	138.39	13.8	11.6	0.162	17710	-0.01		NA	NA	12.3	94.3	30.16
68688	1758543300000	2025-09-22	04:15:00	123.672	0.125	14.432	3.426	0.683	11.772	7.89	19.67	2.19	2.69	0.17	27.641	136.73	13.8	11.2	0.157	17918	-0.045		NA	NA	12.2	94.5	30.16
68689	1758544200000	2025-09-22	04:30:00	347.272	0.003	14.451	3.428	0.689	11.723	7.89	18.442	2.221	2	0.31	27.642	136.21	13.8	11.7	0.164	17904	-0.041		NA	NA	12.2	94.4	30.16
68690	1758545100000	2025-09-22	04:45:00	48.073	0.219	14.468	3.429	0.689	11.785	7.9	17.938	2.206	2.6	0.2	27.643	136.98	13.8	11.7	0.164	17910	-0.041		NA	NA	12.3	95.4	30.16
68691	1758546000000	2025-09-22	05:00:00	122.012	0.546	14.479	3.429	0.688	11.742	7.89	17.383	2.061	2.2	0.25	27.634	136.49	13.8	11.5	0.162	17747	-0.056		NA	NA	12.5	95.3	30.16
68692	1758546900000	2025-09-22	05:15:00	173.905	0.523	14.477	3.431	0.69	11.757	7.89	19.179	2.234	2.14	0.27	27.655	136.69	13.8	11.3	0.158	18104	-0.014		NA	NA	12.5	94.5	30.17
68693	1758547800000	2025-09-22	05:30:00	270.671	0.413	14.474	3.433	0.689	11.681	7.9	15.923	2.235	1.6	0.36	27.675	135.81	13.8	10.7	0.15	15769	0.237		NA	NA	12.5	94.4	30.17
68694	1758548700000	2025-09-22	05:45:00	125.047	0.7	14.47	3.433	0.687	11.727	7.9	17.967	2.132	2.41	0.18	27.675	136.34	13.8	11.3	0.158	17795	3.57		NA	NA	12.3	94.5	30.17
68695	1758549600000	2025-09-22	06:00:00	125.049	0.619	14.501	3.437	0.695	11.732	7.9	14.986	2.187	2.02	0.32	27.691	136.49	13.8	11.6	0.162	17785	18.07		NA	NA	12.2	93.4	30.17
68696	1758550500000	2025-09-22	06:15:00	145.832	0.43	14.509	3.439	0.692	11.825	7.91	14.32	2.412	1.28	0.61	27.701	137.6	13.8	11.3	0.159	18003	61.843		NA	NA	12.3	92	30.17
68697	1758551400000	2025-09-22	06:30:00	169	0.002	14.529	3.441	0.693	11.944	7.92	15.195	2.1	2.07	0.17	27.71	139.06	13.8	11.4	0.159	17861	144.623		NA	NA	12.4	91.2	30.18
68698	1758552300000	2025-09-22	06:45:00	179.492	0.003	14.529	3.441	0.696	12.083	7.92	12.174	1.946	1.17	0.14	27.71	140.68	13.8	11.4	0.16	17961	226.054		NA	NA	13.1	89.3	30.19
68699	1758553200000	2025-09-22	07:00:00	222.574	1.066	14.51	3.439	0.699	12.123	8.35	13.011	2.123	1.73	0.2	27.704	141.09	13.8	10.9	0.152	17830	302.928		NA	NA	12.6	90.9	30.19
68700	1758554100000	2025-09-22	07:15:00	232.68	1.016	14.472	3.434	0.701	12.136	8.29	11.129	10.944	1.04	1.93	27.686	141.11	13.8	11.1	0.156	18085	375.919		NA	NA	12.3	93.1	30.2
68701	1758555000000	2025-09-22	07:30:00	155.539	0.002	14.444	3.431	0.699	12.15	8.61	9.457	2.358	1.2	0.5	27.681	141.19	13.8	11.2	0.158	18024	451.906		NA	NA	13.2	95.9	30.2
68702	1758555900000	2025-09-22	07:45:00	49.846	1.718	14.435	3.43	0.689	12.19	8.61	5.714	238.545	0.57	157.94	27.675	141.62	13.8	11.3	0.158	18115	543.628		NA	NA	12.9	89.3	30.2
68703	1758556800000	2025-09-22	08:00:00	99.969	1.525	14.542	3.441	0.677	12.205	8.64	6.987	1.938	1.18	0.14	27.699	142.11	13.8	11.4	0.159	17787	602.085		NA	NA	13.2	85.3	30.2
68704	1758557700000	2025-09-22	08:15:00	105.555	2.201	14.582	3.444	0.693	12.492	8.64	7.786	2.26	0.87	0.33	27.698	145.58	13.8	11.5	0.161	17607	524.287		NA	NA	13.5	79.7	30.2
68705	1758558600000	2025-09-22	08:30:00	86.881	2.08	14.632	3.449	0.693	12.465	8.57	6.316	2.421	0.66	0.37	27.706	145.42	13.8	11.4	0.159	17896	576.566		NA	NA	13.4	79.6	30.21
68706	1758559500000	2025-09-22	08:45:00	76.666	1.648	14.702	3.457	0.7	12.47	8.62	5.51	1.831	0.49	0.17	27.724	145.7	13.8	14.2	0.199	17343	652.62		NA	NA	13.6	81.6	30.21
68707	1758560400000	2025-09-22	09:00:00	57.556	1.955	14.742	3.461	0.691	12.496	8.6	5.008	2.569	0.26	0.25	27.732	146.14	13.8	12.2	0.17	17766	702.314		NA	NA	13.5	81.6	30.21
68708	1758561300000	2025-09-22	09:15:00	59.471	1.949	14.795	3.466	0.699	12.444	8.64	4.755	3.523	0.45	0.23	27.737	145.69	13.8	11.7	0.163	17692	769.978		NA	NA	13.7	79.9	30.21
68709	1758562200000	2025-09-22	09:30:00	49.506	1.869	14.912	3.478	0.679	12.273	8.62	4.627	5.368	0.34	1.82	27.761	144.06	13.8	11.8	0.166	17667	831.342		NA	NA	13.8	80.7	30.2
68710	1758563100000	2025-09-22	09:45:00	41.413	2.134	14.922	3.477	0.695	12.294	8.63	4.406	143.311	0.44	5.64	27.747	144.32	13.8	11.6	0.163	17782	934.835		NA	NA	13.7	81.9	30.21
68711	1758564000000	2025-09-22	10:00:00	42.257	1.973	14.935	3.477	0.701	12.408	8.45	4.998	5.975	0.53	2.76	27.733	145.67	13.8	11.5	0.162	17810	967.1		NA	NA	13.7	82.1	30.2
68712	1758564900000	2025-09-22	10:15:00	16.115	1.729	14.993	3.481	0.703	12.279	8.62	5.588	1.937	0.42	0.17	27.728	144.32	13.9	11.8	0.165	17846	1061.59		NA	NA	13.7	81.9	30.2
68713	1758565800000	2025-09-22	10:30:00	18.109	1.732	15.116	3.491	0.698	12.475	8.66	3.408	5.804	0.27	2.26	27.733	146.99	13.8	11.5	0.161	18194	1090.418		NA	NA	13.7	82.2	30.2
68714	1758566700000	2025-09-22	10:45:00	32.876	1.542	15.206	3.499	0.694	12.855	8.67	3.032	2.07	0.25	0.35	27.741	151.75	13.8	11.3	0.158	18169	1121.532		NA	NA	13.8	83.5	30.2
68715	1758567600000	2025-09-22	11:00:00	45.371	1.414	15.345	3.512	0.694	12.931	8.67	2.958	2.07	0.4	0.4	27.752	153.08	13.8	11.5	0.162	18022	1132.4		NA	NA	14	81.9	30.2
68716	1758568500000	2025-09-22	11:15:00	94.047	0.535	15.482	3.522	0.681	12.995	8.66	2.805	2.643	0.27	1	27.745	154.26	13.8	11.2	0.157	17959	1189.427		NA	NA	14.4	79.5	30.2
68717	1758569400000	2025-09-22	11:30:00	70.949	0.389	15.619	3.531	0.686	12.945	8.66	3.427	3.501	0.72	1.44	27.725	154.05	13.8	11.4	0.159	17975	1190.413		NA	NA	14.8	77.6	30.2
68718	1758570300000	2025-09-22	11:45:00	52.219	0.597	15.746	3.539	0.691	12.951	8.66	3.369	3.815	0.84	2.09	27.708	154.47	13.8	11.3	0.158	17908	1215.847		NA	NA	14.8	77.6	30.2
68719	1758571200000	2025-09-22	12:00:00	74.584	0.564	15.91	3.551	0.678	12.947	8.66	2.991	33.841	0.72	4.09	27.698	154.85	13.8	11.2	0.157	17937	1232.031		NA	NA	15	77.8	30.19
68720	1758572100000	2025-09-22	12:15:00	67.771	0.541	16.21	3.58	0.705	12.893	8.66	3.895	2.614	0.98	0.47	27.736	155.1	13.8	11.4	0.159	18083	1233.489		NA	NA	15.3	76.8	30.19
68721	1758573000000	2025-09-22	12:30:00	64.658	0.321	15.649	3.522	0.679	13.112	8.67	5.716	3.257	1.52	0.89	27.629	155.78	13.8	11.1	0.155	17883	1259.296		NA	NA	15.2	77.7	30.18
68722	1758573900000	2025-09-22	12:45:00	59.666	0.244	16.113	3.566	0.672	13.009	8.67	5.449	2.519	0.79	0.3	27.688	156.07	13.8	11.4	0.16	17997	1178.447		NA	NA	15.7	76	30.17
68723	1758574800000	2025-09-22	13:00:00	110.137	0.096	16.138	3.571	0.683	13.03	8.66	4.4	2.353	0.32	0.24	27.716	156.46	13.8	11.8	0.165	17673	1227.343		NA	NA	16.4	73.5	30.17
68724	1758575700000	2025-09-22	13:15:00	151.663	0.365	16.826	3.633	0.684	12.721	8.62	2.615	2.209	0.2	0.18	27.766	154.83	13.8	11.4	0.16	17956	1174.568		NA	NA	16.8	72.3	30.17
68725	1758576600000	2025-09-22	13:30:00	61.583	0.005	16.833	3.636	0.681	12.415	8.58	2.742	1.998	0.28	0.19	27.785	151.31	13.8	11	0.154	17979	1101.316		NA	NA	17.2	72.3	30.16
68726	1758577500000	2025-09-22	13:45:00	283.952	0.004	16.825	3.632	0.689	12.502	8.28	2.831	1.92	0.19	0.22	27.756	152.39	13.8	10.8	0.151	18088	1086.788		NA	NA	17.8	68.6	30.15
68727	1758578400000	2025-09-22	14:00:00	181.306	0.006	16.563	3.609	0.677	12.563	8.6	5.473	2.184	1.01	0.29	27.741	152.24	13.8	11.1	0.156	17908	1087.426		NA	NA	18.9	61.8	30.14
68728	1758579300000	2025-09-22	14:15:00	122.458	0.002	15.374	3.51	0.685	13.299	8.65	7.058	2.268	0.71	0.19	27.717	157.42	13.8	11.2	0.156	17865	1073.201		NA	NA	19.5	56.3	30.14
68729	1758580200000	2025-09-22	14:30:00	266.003	1.147	15.143	3.497	0.68	13.746	8.61	8.294	2.264	0.64	0.2	27.77	162.09	13.8	11.6	0.162	17905	1014.336		NA	NA	19	57.8	30.14
68730	1758581100000	2025-09-22	14:45:00	254.377	0.72	15.286	3.508	0.673	13.768	8.63	9.895	2.787	0.76	0.56	27.763	162.65	13.8	11.1	0.155	17745	948.5		NA	NA	19	59.8	30.14
68731	1758582000000	2025-09-22	15:00:00	239.449	2.569	16.312	3.589	0.663	13.195	8.62	8.184	2.256	0.87	0.25	27.742	158.95	13.8	11.1	0.155	18014	698.738		NA	NA	18	65.9	30.13
68732	1758582900000	2025-09-22	15:15:00	238.511	1.895	16.543	3.61	0.66	13.02	8.63	5.553	1.99	1.72	0.32	27.763	157.85	13.8	11.3	0.158	17958	638.305		NA	NA	17.7	68.6	30.12
68733	1758583800000	2025-09-22	15:30:00	234.763	2.11	16.032	3.567	0.665	13.349	8.64	9.726	2.16	1.59	0.26	27.747	160.11	13.8	11	0.154	17839	585.79		NA	NA	17.5	70.7	30.12
68734	1758584700000	2025-09-22	15:45:00	244.531	2.733	15.749	3.55	0.664	13.551	8.64	10.107	2.181	2.2	0.21	27.805	161.79	13.8	11.1	0.156	18063	506.188		NA	NA	17.5	68.8	30.12
68735	1758585600000	2025-09-22	16:00:00	254.439	2.303	15.942	3.56	0.666	13.599	8.64	7.327	1.974	0.76	0.27	27.757	162.9	13.8	10.9	0.153	18008	443.122		NA	NA	17.6	66.9	30.12
68736	1758586500000	2025-09-22	16:15:00	246.488	2.434	15.87	3.554	0.668	13.641	8.65	8.416	1.928	0.58	0.13	27.754	163.18	13.8	11.3	0.158	17886	362.995		NA	NA	17.6	66.8	30.12
68737	1758587400000	2025-09-22	16:30:00	248.505	1.882	15.876	3.555	0.66	13.76	8.65	9.145	1.935	0.83	0.18	27.758	164.67	13.8	11.5	0.161	17657	317.068		NA	NA	17.3	68.6	30.11
68738	1758588300000	2025-09-22	16:45:00	240.929	1.95	15.836	3.552	0.664	13.759	8.65	10.79	2.101	1.43	0.25	27.759	164.51	13.8	11.1	0.156	17950	268.672		NA	NA	17.1	68.7	30.1
68739	1758589200000	2025-09-22	17:00:00	235.09	2.136	15.767	3.547	0.666	13.592	8.64	11.015	1.93	0.98	0.11	27.76	162.31	13.8	11.4	0.159	18068	196.301		NA	NA	17	68.1	30.1
68740	1758590100000	2025-09-22	17:15:00	233.677	1.824	15.674	3.539	0.665	13.893	8.67	11.773	2.26	1.08	0.43	27.757	165.59	13.8	11.5	0.161	17729	136.081		NA	NA	16.7	74	30.1
68741	1758591000000	2025-09-22	17:30:00	243.378	2.027	15.64	3.537	0.665	14.199	8.67	11.573	1.993	1.34	0.19	27.764	169.12	13.8	11.6	0.162	18061	90.028		NA	NA	16.7	74	30.1
68742	1758591900000	2025-09-22	17:45:00	288.466	1.97	15.659	3.538	0.658	14.204	8.66	12.744	2.131	1.18	0.16	27.757	169.23	13.8	11.2	0.156	18115	46.176		NA	NA	16.7	61.4	30.1
68743	1758592800000	2025-09-22	18:00:00	260.88	1.311	15.704	3.54	0.665	14.049	8.65	14.726	2.439	1.65	0.36	27.749	167.52	13.8	11.4	0.16	17866	15.829		NA	NA	16.4	64.5	30.1
68744	1758593700000	2025-09-22	18:15:00	256.548	1.303	16.035	3.562	0.667	13.747	8.62	12.165	2.201	1.09	0.21	27.709	164.96	13.8	11.9	0.166	17913	2.874		NA	NA	16.4	64.5	30.1
68745	1758594600000	2025-09-22	18:30:00	249.073	1.491	15.932	3.554	0.666	13.641	8.62	13.504	2.157	1.69	0.15	27.71	163.38	13.8	11.4	0.16	18008	0.178		NA	NA	15.6	69	30.09
68746	1758595500000	2025-09-22	18:45:00	234.852	1.99	15.888	3.551	0.66	13.545	8.61	13.476	2.243	1.11	0.13	27.713	162.09	13.8	11.1	0.156	18039	-0.018		NA	NA	15.2	70.8	30.09
68747	1758596400000	2025-09-22	19:00:00	260.277	1.843	15.61	3.535	0.662	13.424	8.57	12.287	2.24	1.33	0.16	27.766	159.81	13.8	11.3	0.158	17963	-0.021		NA	NA	15	70.9	30.1
68748	1758597300000	2025-09-22	19:15:00	255.691	1.562	15.615	3.539	0.66	13.027	8.57	12.69	2.164	1.15	0.19	27.796	155.13	13.8	11.1	0.156	18010	-0.014		NA	NA	14.8	71.4	30.1
68749	1758598200000	2025-09-22	19:30:00	225.138	1.565	15.461	3.526	0.664	13.166	8.58	13.36	2.221	1.38	0.23	27.799	156.29	13.8	11.2	0.156	18032	-0.036		NA	NA	14.8	71.9	30.11
68750	1758599100000	2025-09-22	19:45:00	208.459	1.602	15.407	3.522	0.672	13.258	8.59	12.845	2.243	1.31	0.16	27.801	157.21	13.8	11.2	0.157	18009	-0.023		NA	NA	14.5	74.1	30.11
68751	1758600000000	2025-09-22	20:00:00	210.611	2.016	15.421	3.522	0.666	13.395	8.61	12.473	2.202	1.27	0.16	27.786	158.86	13.8	11.3	0.158	18052	-0.008		NA	NA	14.4	77.1	30.11
68752	1758600900000	2025-09-22	20:15:00	224.057	2.089	15.262	3.511	0.665	13.265	8.6	14.503	2.295	1.05	0.18	27.801	156.84	13.8	11.2	0.156	17753	-0.008		NA	NA	14.4	77.1	30.11
68753	1758601800000	2025-09-22	20:30:00	238.044	1.003	15.2	3.506	0.671	13.331	8.62	14.442	2.27	1.31	0.14	27.801	157.39	13.8	11.1	0.156	18046	-0.016		NA	NA	14	80.5	30.12
68754	1758602700000	2025-09-22	20:45:00	278.698	0.771	15.006	3.492	0.666	13.386	8.61	14.567	2.296	1.32	0.23	27.817	157.47	13.8	11.2	0.156	17818	-0.025		NA	NA	13.7	79.5	30.12
68755	1758603600000	2025-09-22	21:00:00	253.729	1.207	14.861	3.481	0.67	13.477	8.62	17.652	2.279	2.07	0.21	27.821	158.07	13.8	11.4	0.16	18113	-0.033		NA	NA	13.7	80.4	30.12
68756	1758604500000	2025-09-22	21:15:00	239.863	1.421	14.675	3.468	0.667	13.804	8.63	17.252	2.428	2.45	0.4	27.847	161.33	13.8	11.5	0.161	17908	-0.039		NA	NA	13.7	82.5	30.12
68757	1758605400000	2025-09-22	21:30:00	249.157	1.621	14.768	3.475	0.668	14.039	8.65	17.359	2.163	2.2	0.23	27.839	164.37	13.8	11.4	0.16	18226	-0.025		NA	NA	13.6	81.4	30.12
68758	1758606300000	2025-09-22	21:45:00	262.531	1.316	14.826	3.479	0.669	13.74	8.65	16.15	2.243	2.16	0.14	27.834	161.05	13.8	11.4	0.16	18190	-0.039		NA	NA	13.3	84.1	30.12
68759	1758607200000	2025-09-22	22:00:00	259.046	1.148	14.788	3.477	0.668	13.63	8.66	16.592	2.155	1.82	0.25	27.841	159.65	13.8	11.3	0.158	17864	-0.036		NA	NA	13.1	83.4	30.12
68760	1758608100000	2025-09-22	22:15:00	259.511	0.685	14.756	3.476	0.669	13.991	8.66	15.757	2.315	1.63	0.27	27.854	163.79	13.8	11.8	0.165	17791	-0.036		NA	NA	13	83.6	30.12
68761	1758609000000	2025-09-22	22:30:00	271.914	0.445	14.843	3.48	0.669	13.838	8.64	16.441	2.353	2.14	0.2	27.826	162.25	13.8	11.1	0.155	18186	-0.022		NA	NA	12.9	84.9	30.12
68762	1758609900000	2025-09-22	22:45:00	296.359	0.547	14.807	3.475	0.669	13.532	8.63	14.223	2.334	1.36	0.23	27.813	158.56	13.8	11.5	0.161	17998	-0.023		NA	NA	12.8	85.8	30.13
68763	1758610800000	2025-09-22	23:00:00	260.543	0.802	14.777	3.474	0.667	13.267	8.62	15.402	2.25	2.78	0.53	27.82	155.35	13.8	11.6	0.163	18021	-0.014		NA	NA	13	86.5	30.13
68764	1758611700000	2025-09-22	23:15:00	284.843	0.525	14.719	3.469	0.669	13.32	8.62	13.053	2.242	2.28	0.56	27.823	155.79	13.8	11.7	0.165	18084	-0.032		NA	NA	12.9	86.2	30.13
68765	1758612600000	2025-09-22	23:30:00	299.936	0.911	14.694	3.467	0.669	13.309	8.62	14.572	2.229	2.86	0.3	27.816	155.57	13.8	11.3	0.158	17056	-0.01		NA	NA	12.9	85.9	30.12
68766	1758613500000	2025-09-22	23:45:00	290.082	0.645	14.795	3.479	0.669	13.585	8.65	17.452	2.584	3.36	0.7	27.851	159.15	13.8	11.9	0.167	17595	-0.019		NA	NA	12.9	85.8	30.12
68767	1758614400000	2025-09-23	00:00:00	272.766	0.523	14.764	3.475	0.673	13.589	8.64	14.201	1.997	1.87	0.11	27.838	159.14	13.8	11.3	0.158	17596	-0.023		NA	NA	12.9	86.8	30.12
68768	1758615300000	2025-09-23	00:15:00	275.386	0.926	14.697	3.466	0.668	13.465	8.64	12.273	1.853	2.25	0.11	27.807	157.42	13.8	11.3	0.158	17533	-0.041		NA	NA	12.8	86.9	30.12
68769	1758616200000	2025-09-23	00:30:00	267.528	0.525	14.75	3.476	0.669	12.965	8.6	11.647	2.162	1.77	0.24	27.858	151.77	13.8	11.2	0.157	18006	-0.039		NA	NA	12.8	86.9	30.12
68770	1758617100000	2025-09-23	00:45:00	235.459	0.747	14.69	3.469	0.671	12.94	8.61	13.576	1.979	2.92	0.31	27.84	151.29	13.8	11.1	0.156	18126	-0.018		NA	NA	12.8	86.8	30.12
68771	1758618000000	2025-09-23	01:00:00	222.369	0.988	14.661	3.465	0.672	12.792	8.6	11.517	2.019	1.43	0.28	27.829	149.46	13.8	11.6	0.163	17958	-0.011		NA	NA	12.5	88.4	30.12
68772	1758618900000	2025-09-23	01:15:00	231.4	1.442	14.873	3.454	0.668	12.395	8.55	9.867	1.963	1.16	0.21	27.576	145.18	13.8	11.3	0.158	18097	-0.043		NA	NA	12.5	88.9	30.12
68773	1758619800000	2025-09-23	01:30:00	237.037	1.47	14.968	3.462	0.666	12.116	8.54	9.36	1.917	1.03	0.12	27.579	142.19	13.8	11.2	0.158	17893	-0.014		NA	NA	12.6	88.8	30.12
68774	1758620700000	2025-09-23	01:45:00	225.517	1.228	14.925	3.466	0.666	12.337	8.57	11.469	2.006	1.06	0.15	27.65	144.75	13.8	11.6	0.162	17979	-0.032		NA	NA	12.6	89.6	30.11
68775	1758621600000	2025-09-23	02:00:00	256.405	1.414	14.888	3.467	0.667	12.598	8.57	11.788	2.104	1.54	0.25	27.678	147.71	13.8	11.2	0.158	18062	-0.015		NA	NA	12.5	89.9	30.11
68776	1758622500000	2025-09-23	02:15:00	253.845	1.84	14.778	3.472	0.665	12.756	8.63	10.975	1.926	1.95	0.18	27.806	149.36	13.8	11.3	0.158	18035	-0.025		NA	NA	12.4	91.1	30.12
68777	1758623400000	2025-09-23	02:30:00	265.042	1.508	14.705	3.469	0.669	13.079	8.63	10.412	1.94	1.43	0.12	27.831	152.94	13.8	11.3	0.159	18025	-0.025		NA	NA	12.5	91.4	30.12
68778	1758624300000	2025-09-23	02:45:00	253.847	1.435	14.731	3.473	0.666	13.245	8.63	10.182	1.873	1.64	0.15	27.849	154.96	13.8	11.8	0.165	17970	-0.026		NA	NA	12.4	89.6	30.11
68779	1758625200000	2025-09-23	03:00:00	237.352	0.98	14.813	3.482	0.663	13.23	8.64	7.796	1.676	0.79	0.18	27.864	155.06	13.8	11.6	0.162	17893	-0.041		NA	NA	12.6	90.7	30.11
68780	1758626100000	2025-09-23	03:15:00	268.151	0.881	15.039	3.509	0.665	13.134	8.62	7.882	1.608	2.22	0.2	27.944	154.68	13.8	11.8	0.166	17356	-0.025		NA	NA	12.5	90.3	30.11
68781	1758627000000	2025-09-23	03:30:00	268.016	0.743	15.012	3.509	0.665	12.831	8.61	11.714	2.137	1.64	0.6	27.961	151.08	13.8	11.4	0.159	17122	-0.03		NA	NA	12.4	90.9	30.11
68782	1758627900000	2025-09-23	03:45:00	266.599	1.214	14.929	3.498	0.664	13.161	8.65	10.065	1.694	1.5	0.15	27.925	154.69	13.8	11.4	0.159	18145	-0.023		NA	NA	12.4	91.4	30.1
68783	1758628800000	2025-09-23	04:00:00	266.798	1.716	14.851	3.491	0.669	13.203	8.64	10.124	1.813	1.32	0.18	27.916	154.93	13.8	11.5	0.16	18212	-0.01		NA	NA	12.4	91.3	30.1
68784	1758629700000	2025-09-23	04:15:00	267.829	1.553	14.545	3.47	0.667	12.434	8.57	13.621	1.854	1.57	0.2	27.954	145.05	13.8	11.6	0.163	17928	-0.036		NA	NA	12.1	92.5	30.1
68785	1758630600000	2025-09-23	04:30:00	264.551	1.358	14.583	3.468	0.664	12.243	8.6	11.13	1.797	1.82	0.17	27.906	142.87	13.8	11.3	0.158	17946	-0.036		NA	NA	11.9	92.8	30.1
68786	1758631500000	2025-09-23	04:45:00	254.632	1.799	14.724	3.481	0.661	12.648	8.62	12.074	1.879	2.22	0.14	27.924	148.02	13.8	11.5	0.162	18104	-0.026		NA	NA	11.7	92.6	30.1
68787	1758632400000	2025-09-23	05:00:00	258.625	2.309	14.719	3.481	0.663	12.853	8.62	11.216	1.805	1.74	0.11	27.927	150.43	13.8	11.5	0.161	18132	-0.018		NA	NA	11.6	92.6	30.09
68788	1758633300000	2025-09-23	05:15:00	238.538	2.157	14.581	3.47	0.667	12.736	8.6	12.022	2.018	1.33	0.21	27.928	148.65	13.8	11.4	0.16	17486	-0.03		NA	NA	11.6	93.1	30.1
68789	1758634200000	2025-09-23	05:30:00	248.596	2.296	14.606	3.47	0.664	12.758	8.61	11.881	2.051	2.17	0.44	27.911	148.96	13.8	11.6	0.162	18306	0.146		NA	NA	11.6	93.9	30.1
68790	1758635100000	2025-09-23	05:45:00	241.584	2.094	14.584	3.467	0.667	12.777	8.61	12.25	2.28	1.28	0.3	27.896	149.1	13.8	13.1	0.183	17999	2.683		NA	NA	11.5	92.7	30.1
68791	1758636000000	2025-09-23	06:00:00	239.71	1.638	14.531	3.455	0.666	12.283	8.56	14.007	2.267	1.85	0.24	27.827	143.13	13.8	11.8	0.165	17919	14.454		NA	NA	11.5	92.9	30.1
68792	1758636900000	2025-09-23	06:15:00	229.76	1.426	14.532	3.452	0.663	12.083	8.57	8.781	2.116	1.8	0.27	27.806	140.77	13.8	11.5	0.162	17877	41.941		NA	NA	11.5	92.7	30.1
68793	1758637800000	2025-09-23	06:30:00	251.779	1.498	14.577	3.459	0.662	12.053	8.56	9.216	2.314	0.91	0.5	27.835	140.57	13.8	11.7	0.164	17572	88.777		NA	NA	11.8	93	30.1
68794	1758638700000	2025-09-23	06:45:00	255.377	0.739	14.513	3.45	0.668	12.097	8.57	10.623	2.138	1.73	0.17	27.8	140.87	13.8	11.8	0.166	17907	158.207		NA	NA	11.6	92.4	30.11
68795	1758639600000	2025-09-23	07:00:00	230.022	1.222	14.52	3.45	0.668	12.066	8.57	9.573	2.041	1.25	0.24	27.793	140.52	13.8	11.3	0.159	17530	241.847		NA	NA	11.9	92.3	30.11
68796	1758640500000	2025-09-23	07:15:00	230.445	0.977	14.517	3.45	0.664	12.177	8.57	9.841	2.32	1.7	0.35	27.797	141.81	13.8	12	0.168	17550	319.839		NA	NA	11.9	92.3	30.1
68797	1758641400000	2025-09-23	07:30:00	206.307	0.954	14.501	3.447	0.664	12.115	8.56	9.883	2.365	2.46	0.35	27.782	141.04	13.8	10.6	0.148	17667	388.735		NA	NA	12.4	91.9	30.1
68798	1758642300000	2025-09-23	07:45:00	251.259	0.75	14.531	3.449	0.664	12.323	8.57	8.558	2.328	0.82	0.17	27.774	143.54	13.8	11.5	0.161	17707	474.329		NA	NA	12.4	91.6	30.1
68799	1758643200000	2025-09-23	08:00:00	244.051	0.612	14.554	3.452	0.659	12.288	8.57	8.311	2.193	0.81	0.2	27.791	143.22	13.8	12.2	0.171	17632	570.458		NA	NA	12.6	90.6	30.1
68800	1758644100000	2025-09-23	08:15:00	219.308	0.003	14.558	3.449	0.667	12.401	8.57	5.576	2.343	0.6	0.22	27.761	144.52	13.8	11.8	0.165	17571	656.388		NA	NA	13.1	89.7	30.1
68801	1758645000000	2025-09-23	08:30:00	278.277	0.167	14.592	3.451	0.665	12.406	8.58	5.143	2.351	0.78	0.34	27.749	144.66	13.8	11.5	0.161	17690	677.648		NA	NA	13.3	86.4	30.11
68802	1758645900000	2025-09-23	08:45:00	196.163	0.679	14.647	3.454	0.661	12.456	8.57	5.128	2.249	0.62	0.2	27.737	145.39	13.8	11.3	0.158	17783	764.593		NA	NA	13.5	84.8	30.11
68803	1758646800000	2025-09-23	09:00:00	173.998	0.634	13.404	3.006	0.67	11.003	8.32	2.828	2.153	0.3	0.12	24.57	122.87	13.8	14.5	0.203	18229	737.105		NA	NA	13.5	84.8	30.11
68804	1758647700000	2025-09-23	09:15:00	201.837	0.149	13.402	2.956	0.638	9.39	8.21	3.215	2.238	0.26	0.19	24.117	104.55	13.8	15.6	0.219	18203	787.036		NA	NA	13.8	82.9	30.1
68805	1758648600000	2025-09-23	09:30:00	222.208	1.001	13.529	2.962	0.668	9.809	8.21	3.435	2.09	0.41	0.13	24.094	109.45	13.8	18.6	0.261	17932	842.607		NA	NA	14.5	81.4	30.1
68806	1758649500000	2025-09-23	09:45:00	227.801	2.074	14.289	3.339	0.662	11.607	8.54	3.792	2.331	0.36	0.67	26.96	133.87	13.8	14.3	0.2	17942	857.527		NA	NA	14.2	81.7	30.09
68807	1758650400000	2025-09-23	10:00:00	230.699	1.508	14.147	3.231	0.664	11.616	8.48	2.32	2.033	0.17	0.15	26.094	132.88	13.8	19	0.266	18241	889.97		NA	NA	14.7	83.2	30.09
68808	1758651300000	2025-09-23	10:15:00	218.318	1.526	14.44	3.368	0.68	12.249	8.58	3.665	2.148	0.42	0.15	27.117	141.84	13.8	11.8	0.166	18293	920.714		NA	NA	15.2	81.6	30.09
68809	1758652200000	2025-09-23	10:30:00	218.492	0.899	14.525	3.391	0.658	12.744	8.6	3.305	2.16	0.26	0.26	27.267	147.96	13.8	16.8	0.236	18236	999.823		NA	NA	15.8	79.5	30.09
68810	1758653100000	2025-09-23	10:45:00	257.569	0.003	14.276	3.098	0.654	10.755	8.36	2.228	2.394	0.16	0.21	24.831	122.39	13.8	16.1	0.226	18308	1040.535		NA	NA	16.6	75.8	30.09
68811	1758654000000	2025-09-23	11:00:00	239.324	2.932	14.492	3.315	0.667	10.573	8.48	3.271	2.34	0.35	0.42	26.609	122.17	13.8	15.5	0.217	18261	1011.175		NA	NA	16.6	75.9	30.09
68812	1758654900000	2025-09-23	11:15:00	25.319	0.423	14.246	3.224	0.652	11.819	8.48	3.033	2.2	0.29	0.16	25.971	135.35	13.8	14.2	0.199	18218	1025.471		NA	NA	17.4	67.8	30.09
68813	1758655800000	2025-09-23	11:30:00	319.342	2.554	14.726	3.18	0.66	11.036	8.37	3.652	4.162	1.51	3.15	25.262	127.01	13.8	14.3	0.201	18081	1178.841		NA	NA	17.8	59.8	30.09
68814	1758656700000	2025-09-23	11:45:00	309.381	2.242	14.269	3.209	0.668	11.26	8.44	3.239	3.547	0.9	2.52	25.821	128.88	13.8	15	0.209	18260	1138.436		NA	NA	17.8	61.3	30.09
68815	1758657600000	2025-09-23	12:00:00	33.175	1.72	14.407	3.214	0.673	11.238	8.44	5.224	7.239	1.16	3.83	25.772	128.93	13.8	15	0.209	18259	1101.227		NA	NA	18	61.3	30.09
68816	1758658500000	2025-09-23	12:15:00	331.38	0.687	14.659	3.223	0.671	11.237	8.43	3.895	5.374	0.56	2.43	25.687	129.5	13.8	15.5	0.217	18212	1045.789		NA	NA	18.4	57.8	30.08
68817	1758659400000	2025-09-23	12:30:00	330.213	1.177	15.11	3.205	0.651	10.251	8.33	3.201	3	0.33	1.23	25.232	118.84	13.8	15.2	0.213	18183	1145.99		NA	NA	18.6	60	30.08
68818	1758660300000	2025-09-23	12:45:00	307.711	3.181	14.885	3.22	0.656	10.323	8.37	3.335	2.841	0.45	0.59	25.508	119.46	13.8	15.6	0.219	18057	1142.661		NA	NA	18.3	59.1	30.08
68819	1758661200000	2025-09-23	13:00:00	316.687	3.302	15.23	3.186	0.663	10.048	8.29	2.542	2.433	0.24	0.92	24.996	116.68	13.8	16.1	0.225	18134	1141.174		NA	NA	18.5	59	30.07
68820	1758662100000	2025-09-23	13:15:00	278.553	2.679	15.079	3.23	0.656	10.073	8.34	3.035	2.278	0.42	0.11	25.472	116.95	13.8	14.8	0.207	18123	1064.789		NA	NA	18.7	57.3	30.07
68821	1758663000000	2025-09-23	13:30:00	266.903	1.712	15.063	3.236	0.664	10.574	8.35	3.709	2.647	0.64	1.12	25.532	122.79	13.8	14.1	0.197	18092	1010.982		NA	NA	19	58	30.07
68822	1758663900000	2025-09-23	13:45:00	304.767	2.784	15.138	3.251	0.657	10.745	8.37	4.182	2.871	0.52	0.82	25.616	125.03	13.8	13.7	0.192	18196	975.346		NA	NA	19.3	55.6	30.06
68823	1758664800000	2025-09-23	14:00:00	258.5	0.912	15.111	3.284	0.658	11.356	8.43	5.447	2.834	1.31	0.95	25.92	132.3	13.8	12.6	0.176	18159	948.976		NA	NA	19.6	57.2	30.06
68824	1758665700000	2025-09-23	14:15:00	248.075	1.338	15.16	3.294	0.669	11.809	8.46	5.25	2.365	0.63	0.2	25.977	137.82	13.8	12.1	0.17	18101	888.49		NA	NA	18.8	63	30.05
68825	1758666600000	2025-09-23	14:30:00	236.733	2.724	15.421	3.298	0.642	11.656	8.43	5.152	1.916	0.45	0.08	25.835	136.55	13.8	11.8	0.166	18169	350.988		NA	NA	17.8	67.5	30.04
68826	1758667500000	2025-09-23	14:45:00	231.032	2.967	15.175	3.375	0.677	12.31	8.55	5.719	1.964	0.42	0.16	26.672	144.29	13.8	12.4	0.174	18120	674.18		NA	NA	17.2	73.1	30.04
68827	1758668400000	2025-09-23	15:00:00	233.544	3.982	15.349	3.384	0.661	12.802	8.55	5.868	1.994	0.57	0.17	26.634	150.53	13.8	11.6	0.163	18018	632.054		NA	NA	17.3	69.8	30.04
68828	1758669300000	2025-09-23	15:15:00	239.914	2.913	15.363	3.393	0.681	12.415	8.03	6.402	2.108	0.66	0.25	26.703	146.08	13.8	12	0.168	18193	266.259		NA	NA	17.1	72.1	30.04
68829	1758670200000	2025-09-23	15:30:00	230.912	2.267	15.547	3.331	0.592	12.332	8.16	7.324	2.041	0.86	0.17	26.042	145.04	13.8	11.7	0.164	18142	518.874		NA	NA	17	72.9	30.04
68830	1758671100000	2025-09-23	15:45:00	228.251	2.676	15.657	3.319	0.624	11.953	8.33	7.373	1.985	0.84	0.16	25.868	140.75	13.8	11.5	0.161	18230	446.177		NA	NA	17	73.1	30.03
68831	1758672000000	2025-09-23	16:00:00	232.297	1.96	15.625	3.327	0.636	11.873	8.47	7.978	1.921	0.96	0.15	25.954	139.78	13.8	11.7	0.164	18154	369.436		NA	NA	16.9	72.5	30.02
68832	1758672900000	2025-09-23	16:15:00	214.29	2.298	15.537	3.329	0.646	12.193	8.51	9.813	2.273	0.95	0.12	26.035	143.38	13.8	11.8	0.165	18026	309.098		NA	NA	17	71	30.02
68833	1758673800000	2025-09-23	16:30:00	228.394	2.008	15.5	3.332	0.636	12.577	8.53	10.418	2.287	1.06	0.16	26.082	147.85	13.8	11.4	0.16	18053	251.233		NA	NA	17.1	71	30.02
68834	1758674700000	2025-09-23	16:45:00	280.454	2.364	15.446	3.346	0.647	12.874	8.53	10.937	2.277	1.07	0.21	26.242	151.33	13.8	11.4	0.16	18033	213.528		NA	NA	18	61.4	30.03
68835	1758675600000	2025-09-23	17:00:00	234.593	1.03	15.429	3.341	0.643	13.042	8.56	11.375	2.42	1.19	0.17	26.21	153.21	13.8	11.1	0.156	17811	158.457		NA	NA	18.3	62.7	30.02
68836	1758676500000	2025-09-23	17:15:00	208.11	1.655	15.46	3.334	0.644	13.094	8.55	11.956	2.35	1.2	0.14	26.124	153.85	13.8	11.4	0.16	17840	89.324		NA	NA	16.9	73.6	30.02
68837	1758677400000	2025-09-23	17:30:00	210.918	1.467	15.397	3.336	0.638	13.273	8.57	14.504	2.972	1.95	0.31	26.186	155.81	13.8	11.4	0.16	17784	58.564		NA	NA	16.8	70.2	30.02
68838	1758678300000	2025-09-23	17:45:00	252.926	1.8	15.472	3.327	0.639	13.122	8.54	13.027	2.577	1.33	0.17	26.061	154.15	13.8	11.4	0.16	17756	28.979		NA	NA	16.8	70.2	30.02
68839	1758679200000	2025-09-23	18:00:00	249.256	1.449	15.48	3.336	0.64	12.827	8.52	12.966	2.514	1.04	0.13	26.126	150.77	13.8	11.2	0.157	17488	10.873		NA	NA	16.4	69.4	30.02
68840	1758680100000	2025-09-23	18:15:00	250.796	1.514	15.452	3.337	0.644	12.956	8.53	13.937	2.678	1.83	0.31	26.158	152.23	13.8	10.9	0.153	17806	2.151		NA	NA	16.8	66.2	30.03
68841	1758681000000	2025-09-23	18:30:00	251.91	1.054	15.411	3.347	0.636	13.086	8.54	14.223	2.804	1.35	0.32	26.273	153.74	13.8	10.8	0.151	17063	0.084		NA	NA	16.8	66.2	30.03
68842	1758681900000	2025-09-23	18:45:00	267.387	0.696	15.328	3.371	0.639	13.518	8.57	15.101	2.321	2.2	0.19	26.534	158.8	13.8	11.1	0.156	17740	-0.028		NA	NA	16.3	66.9	30.03
68843	1758682800000	2025-09-23	19:00:00	208.872	0.459	15.321	3.333	0.645	13.089	8.52	14.01	2.162	1.74	0.2	26.207	153.43	13.8	11	0.153	17985	-0.014		NA	NA	16	70.4	30.03
68844	1758683700000	2025-09-23	19:15:00	238.369	0.314	15.292	3.338	0.64	12.82	8.5	13.162	2.266	1.27	0.15	26.27	150.25	13.8	11.3	0.159	17911	-0.029		NA	NA	15.7	74.7	30.04
68845	1758684600000	2025-09-23	19:30:00	245.594	1.744	15.222	3.346	0.644	12.856	8.53	14.894	2.21	1.32	0.16	26.389	150.57	13.8	11.2	0.157	17649	-0.029		NA	NA	15.2	77.1	30.04
68846	1758685500000	2025-09-23	19:45:00	234.505	2.515	15.192	3.328	0.647	12.869	8.53	12.502	2.213	2.13	0.26	26.248	150.51	13.8	11	0.154	17795	-0.037		NA	NA	14.9	78.5	30.05
68847	1758686400000	2025-09-23	20:00:00	245.206	2.825	15.07	3.303	0.649	12.521	8.51	11.45	2.157	1.69	0.3	26.115	145.97	13.8	12	0.168	17016	-0.021		NA	NA	14.3	82.7	30.05
68848	1758687300000	2025-09-23	20:15:00	243.987	2.509	15.166	3.317	0.636	12.527	8.52	12.987	2.301	1.41	0.13	26.171	146.35	13.8	11.4	0.159	17959	-0.04		NA	NA	14	81.7	30.05
68849	1758688200000	2025-09-23	20:30:00	235.416	1.892	15.147	3.318	0.648	12.532	8.52	13.285	2.295	1.39	0.18	26.191	146.37	13.8	11.2	0.156	18253	-0.011		NA	NA	13.9	81	30.05
68850	1758689100000	2025-09-23	20:45:00	237.483	1.439	15.109	3.318	0.646	12.482	8.52	14.467	2.256	1.56	0.1	26.218	145.7	13.8	11.1	0.156	18034	0.003		NA	NA	13.8	79.5	30.05
68851	1758690000000	2025-09-23	21:00:00	247.342	2.011	15.064	3.314	0.646	12.569	8.53	12.924	2.236	1.89	0.1	26.214	146.58	13.8	11.1	0.155	17904	-0.034		NA	NA	13.7	82.2	30.05
68852	1758690900000	2025-09-23	21:15:00	235.402	2.062	14.971	3.309	0.644	12.618	8.53	14.112	2.192	1.32	0.11	26.237	146.9	13.8	11	0.155	18059	-0.043		NA	NA	13.6	82.5	30.05
68853	1758691800000	2025-09-23	21:30:00	242.009	1.055	14.987	3.317	0.648	12.746	8.55	15.193	2.269	1.39	0.13	26.294	148.48	13.8	10.9	0.153	17767	-0.03		NA	NA	13.4	82.1	30.06
68854	1758692700000	2025-09-23	21:45:00	238.255	0.856	14.898	3.31	0.648	12.717	8.55	12.151	2.524	1.61	0.56	26.294	147.9	13.8	11.2	0.157	17984	-0.05		NA	NA	13.5	82.1	30.06
68855	1758693600000	2025-09-23	22:00:00	235.184	0.587	14.799	3.306	0.65	12.695	8.54	10.865	2.346	1.07	0.38	26.321	147.42	13.8	11.1	0.156	17932	-0.028		NA	NA	13.5	81.3	30.06
68856	1758694500000	2025-09-23	22:15:00	240.897	1.509	15.075	3.434	0.645	13.684	8.61	10.222	1.917	1.12	0.19	27.264	160.64	13.9	11.6	0.162	17602	-0.022		NA	NA	13.6	79	30.07
68857	1758695400000	2025-09-23	22:30:00	267.431	1.264	14.771	3.402	0.652	13.801	8.62	10.71	2.02	0.91	0.23	27.188	160.95	13.8	11.5	0.161	17827	-0.016		NA	NA	13.5	82.7	30.07
68858	1758696300000	2025-09-23	22:45:00	255.005	1.926	14.59	3.398	0.651	13.477	8.61	10.474	1.948	1.03	0.08	27.284	156.69	13.8	11.7	0.163	17760	-0.029		NA	NA	13.1	84.2	30.07
68859	1758697200000	2025-09-23	23:00:00	252.359	2.473	14.53	3.363	0.647	13.327	8.61	11.716	1.917	1.46	0.16	27.01	154.53	13.8	11.5	0.161	17864	-0.032		NA	NA	13.1	86.5	30.07
68860	1758698100000	2025-09-23	23:15:00	239.636	2.346	14.556	3.366	0.651	13.169	8.6	10.231	2.115	1.74	0.3	27.023	152.77	13.8	11.5	0.161	17802	-0.022		NA	NA	13.1	85.5	30.07
68861	1758699000000	2025-09-23	23:30:00	240.22	1.767	14.542	3.366	0.653	12.906	8.6	10.504	1.946	0.99	0.15	27.026	149.68	13.8	11	0.155	17763	-0.028		NA	NA	13.4	87.1	30.07
68862	1758699900000	2025-09-23	23:45:00	231.708	1.273	14.701	3.319	0.654	12.97	8.59	12.674	2.199	1.45	0.25	26.506	150.41	13.8	11.2	0.156	17973	-0.016		NA	NA	13.4	87	30.07
68863	1758700800000	2025-09-24	00:00:00	247.903	1.641	14.696	3.317	0.65	12.953	8.57	14.099	2.153	1	0.2	26.49	150.19	13.8	11.1	0.156	17583	-0.033		NA	NA	13.7	88	30.07
68864	1758701700000	2025-09-24	00:15:00	225.341	1.635	14.689	3.325	0.65	13.001	8.57	13.282	2.171	1.37	0.13	26.561	150.78	13.8	10.7	0.15	18015	-0.025		NA	NA	13.7	86.9	30.07
68865	1758702600000	2025-09-24	00:30:00	267.491	0.769	14.705	3.325	0.653	13.375	8.56	11.795	2.154	1.05	0.24	26.556	155.25	13.8	11.4	0.16	18049	-0.01		NA	NA	13.8	86.9	30.07
68866	1758703500000	2025-09-24	00:45:00	266.622	0.85	14.739	3.327	0.654	13.027	8.56	12.95	2.247	0.95	0.22	26.55	151.23	13.8	11.2	0.156	17956	-0.036		NA	NA	13.4	87.8	30.08
68867	1758704400000	2025-09-24	01:00:00	245.074	1.172	14.748	3.328	0.656	12.984	8.56	13.201	2.4	1.07	0.28	26.552	150.77	13.8	11.8	0.166	17783	-0.03		NA	NA	13.5	88.3	30.08
68868	1758705300000	2025-09-24	01:15:00	255.818	0.948	14.732	3.32	0.656	12.764	8.55	13.621	2.294	1.24	0.17	26.489	148.12	13.8	11.5	0.161	17624	-0.026		NA	NA	13.6	89.3	30.09
68869	1758706200000	2025-09-24	01:30:00	277.038	1.042	14.633	3.315	0.661	12.636	8.55	13.231	2.259	1.18	0.15	26.513	146.36	13.8	11.4	0.16	17715	-0.029		NA	NA	13.5	90.1	30.09
68870	1758707100000	2025-09-24	01:45:00	257.629	0.423	14.791	3.331	0.66	12.58	8.55	12.992	2.287	1.97	0.15	26.547	146.19	13.8	11.4	0.16	17891	-0.014		NA	NA	13.4	90.1	30.09
68871	1758708000000	2025-09-24	02:00:00	248.486	1.881	14.813	3.334	0.658	12.526	8.53	13.227	2.198	1.52	0.22	26.564	145.65	13.8	11.4	0.16	17910	-0.023		NA	NA	13.4	90.9	30.09
68872	1758708900000	2025-09-24	02:15:00	238.33	1.829	15.054	3.415	0.654	13.14	8.58	13.52	2.11	1.28	0.2	27.105	154.05	13.8	11.8	0.166	17803	-0.032		NA	NA	13.8	91.6	30.08
68873	1758709800000	2025-09-24	02:30:00	257.046	1.1	14.904	3.38	0.653	13.039	8.56	13.895	2.264	1.58	0.22	26.905	152.26	13.8	11.5	0.16	17770	-0.014		NA	NA	13.8	91.2	30.08
68874	1758710700000	2025-09-24	02:45:00	337.603	0.853	14.911	3.446	0.655	13.05	8.59	11.812	2.114	2.05	0.37	27.477	152.88	13.8	11.4	0.16	17625	-0.008		NA	NA	13.6	90.9	30.08
68875	1758711600000	2025-09-24	03:00:00	342.559	1.437	14.778	3.354	0.654	12.982	8.55	14.442	2.2	1.27	0.19	26.757	151.07	13.8	10.9	0.152	18167	-0.051		NA	NA	13.5	91.1	30.08
68876	1758712500000	2025-09-24	03:15:00	342.059	0.742	14.678	3.33	0.659	12.526	8.54	13.928	2.23	2.33	0.25	26.618	145.34	13.8	11.5	0.161	17627	-0.029		NA	NA	13.5	91.1	30.08
68877	1758713400000	2025-09-24	03:30:00	306.619	0.365	14.583	3.32	0.651	12.335	8.52	13.097	2.096	1.79	0.18	26.595	142.89	13.8	11	0.154	17881	-0.005		NA	NA	13	92.8	30.07
68878	1758714300000	2025-09-24	03:45:00	277.863	0.865	14.655	3.359	0.678	12.144	8.52	11.629	2.07	1.28	0.24	26.891	141.13	13.8	11.3	0.158	18020	-0.005		NA	NA	12.6	93.5	30.08
68879	1758715200000	2025-09-24	04:00:00	288.311	1.231	14.484	3.312	0.657	12.268	8.52	11.141	2.205	0.89	0.16	26.591	141.73	13.8	11.2	0.156	18113	-0.033		NA	NA	12.7	94.1	30.08
68880	1758716100000	2025-09-24	04:15:00	243.893	0.322	14.816	3.38	0.654	12.968	8.58	13.516	2.23	1.51	0.19	26.961	151.15	13.8	11.2	0.157	17844	-0.021		NA	NA	12.5	94.3	30.08
68881	1758717000000	2025-09-24	04:30:00	274.457	2.201	14.657	3.343	0.658	13.328	8.59	14.309	2.398	1.24	0.2	26.748	154.69	13.8	11.5	0.161	18029	-0.005		NA	NA	12.6	95.9	30.09
68882	1758717900000	2025-09-24	04:45:00	269.426	2.59	14.603	3.336	0.659	13.191	8.57	17.385	2.36	1.86	0.21	26.718	152.92	13.8	11.8	0.165	17148	-0.033		NA	NA	12.4	95.8	30.09
68883	1758718800000	2025-09-24	05:00:00	250.14	2.2	14.622	3.328	0.661	12.905	8.57	15.595	2.28	1.27	0.19	26.634	149.56	13.8	11.7	0.164	17595	-0.056		NA	NA	12.1	96.3	30.09
68884	1758719700000	2025-09-24	05:15:00	238.329	1.513	14.624	3.33	0.661	13.118	8.58	14.044	2.138	1.83	0.1	26.656	152.06	13.8	11.6	0.162	17935	0.001		NA	NA	11.9	97.1	30.08
68885	1758720600000	2025-09-24	05:30:00	248.414	1.556	14.519	3.312	0.66	12.938	8.56	15.38	2.048	1.68	0.11	26.564	149.61	13.8	11	0.154	17483	0.091		NA	NA	12.2	97.7	30.09
68886	1758721500000	2025-09-24	05:45:00	241.371	1.81	14.611	3.314	0.661	12.893	8.56	17.81	2.369	1.67	0.25	26.517	149.26	13.8	11.1	0.156	17601	2.349		NA	NA	12.1	97.5	30.09
68887	1758722400000	2025-09-24	06:00:00	259.577	1.003	14.496	3.292	0.66	12.634	8.55	15.411	2.143	1.67	0.13	26.401	145.82	13.8	10.7	0.15	17685	13.51		NA	NA	12	97.4	30.09
68888	1758723300000	2025-09-24	06:15:00	243.492	1.307	14.386	3.269	0.665	12.515	8.53	16.401	2.41	1.57	0.24	26.274	144.08	13.8	11	0.155	18108	41.49		NA	NA	11.8	97.4	30.09
68889	1758724200000	2025-09-24	06:30:00	249.041	1.141	14.528	3.295	0.662	12.811	8.56	12.078	2.127	1.23	0.21	26.413	148.05	13.8	11.4	0.159	17749	98.944		NA	NA	12	97.9	30.09
68890	1758725100000	2025-09-24	06:45:00	227.646	1.587	14.606	3.313	0.66	12.883	8.55	12.98	2.363	1.23	0.32	26.517	149.15	13.8	11.5	0.161	17447	172.848		NA	NA	12	97.7	30.09
68891	1758726000000	2025-09-24	07:00:00	257.766	1.847	14.905	3.37	0.659	13.4	8.59	17.597	2.526	1.91	0.17	26.817	156.33	13.8	11.4	0.16	17741	286.098		NA	NA	12	97.3	30.09
68892	1758726900000	2025-09-24	07:15:00	225.985	1.359	14.525	3.304	0.661	13.194	8.54	17.269	2.415	1.71	0.22	26.491	152.52	13.8	12.2	0.171	17664	345.361		NA	NA	12.2	97.4	30.09
68893	1758727800000	2025-09-24	07:30:00	265.168	1.383	14.536	3.309	0.665	12.65	8.54	9.088	2.025	1.06	0.16	26.523	146.24	13.8	11.1	0.155	17848	435.22		NA	NA	12.5	97.1	30.09
68894	1758728700000	2025-09-24	07:45:00	220.377	1.617	14.814	3.358	0.664	13.091	8.58	12.427	2.434	2	0.28	26.774	152.39	13.8	11.5	0.161	17865	535.358		NA	NA	12.6	96.4	30.09
68895	1758729600000	2025-09-24	08:00:00	226.486	1.895	14.555	3.298	0.661	13.314	8.57	7.245	2.276	0.69	0.42	26.42	153.89	13.8	11.7	0.164	17845	613.131		NA	NA	12.7	95.2	30.09
68896	1758730500000	2025-09-24	08:15:00	234.511	2.239	14.519	3.293	0.658	12.946	8.57	7.514	2.222	0.65	0.27	26.398	149.48	13.8	11	0.154	17629	691.449		NA	NA	12.8	94	30.1
68897	1758731400000	2025-09-24	08:30:00	238.08	1.959	14.65	3.337	0.664	13.137	8.58	8.034	2.331	0.84	0.26	26.699	152.32	13.8	11.4	0.159	17774	755.948		NA	NA	13.1	93.8	30.09
68898	1758732300000	2025-09-24	08:45:00	244.053	1.896	14.51	3.296	0.666	13.15	8.56	6.489	2.17	0.56	0.18	26.43	151.84	13.8	9.2	0.129	16823	832.138		NA	NA	13.4	92.7	30.1
68899	1758733200000	2025-09-24	09:00:00	238.106	2.385	14.469	3.277	0.664	12.68	8.55	3.99	2.018	0.44	0.15	26.288	146.17	13.8	11.2	0.157	17698	898.596		NA	NA	13.8	91.9	30.11
68900	1758734100000	2025-09-24	09:15:00	230.642	2.265	14.633	3.309	0.669	12.694	8.57	3.794	2.038	0.21	0.11	26.459	146.95	13.8	11.5	0.162	17894	1000.195		NA	NA	14.3	90	30.11
68901	1758735000000	2025-09-24	09:30:00	271.47	2.579	14.808	3.347	0.668	12.968	8.59	3.828	2.016	0.5	0.1	26.681	150.86	13.8	11.3	0.159	17839	986.485		NA	NA	15.3	81.3	30.11
68902	1758735900000	2025-09-24	09:45:00	277.368	1.016	14.908	3.359	0.668	13.313	8.59	3.875	2.116	0.28	0.16	26.713	155.24	13.8	11.7	0.164	17667	985.404		NA	NA	15.9	77.1	30.12
68903	1758736800000	2025-09-24	10:00:00	93.011	0.005	14.89	3.339	0.676	13.111	8.57	3.054	2.104	0.25	0.22	26.549	152.68	13.8	11.2	0.157	17799	1106.068		NA	NA	16.5	74.7	30.12
68904	1758737700000	2025-09-24	10:15:00	297.041	1.313	15.059	3.362	0.668	13.05	8.58	3.516	2.22	0.28	0.21	26.641	152.55	13.8	11.2	0.156	17682	1156.685		NA	NA	16.9	67.4	30.11
68905	1758738600000	2025-09-24	10:30:00	338.492	4.143	15.026	3.396	0.665	13.199	8.57	3.4	2.689	0.38	1.04	26.955	154.5	13.8	11.3	0.159	17756	1227.895		NA	NA	16.9	66.5	30.11
68906	1758739500000	2025-09-24	10:45:00	335.294	1.955	15.081	3.393	0.66	13.343	8.58	3.717	2.754	0.42	1.41	26.898	156.3	13.8	11.4	0.16	18054	1202.688		NA	NA	16.9	67.5	30.11
68907	1758740400000	2025-09-24	11:00:00	312.474	2.575	15.243	3.411	0.672	13.292	8.58	4.013	5.183	0.63	3.57	26.941	156.25	13.8	11.1	0.155	17839	1260.259		NA	NA	17.1	66.3	30.11
68908	1758741300000	2025-09-24	11:15:00	284.932	1.806	15.283	3.418	0.671	13.117	8.56	4.246	2.949	0.7	1.2	26.973	154.36	13.8	11.4	0.159	17938	1295.675		NA	NA	16.9	65.5	30.11
68909	1758742200000	2025-09-24	11:30:00	294.807	2.545	15.277	3.43	0.679	13.099	8.55	3.738	2.547	0.38	0.72	27.084	154.23	13.8	11.4	0.16	18008	1304.712		NA	NA	17.2	63.6	30.11
68910	1758743100000	2025-09-24	11:45:00	280.596	3.152	15.13	3.325	0.68	13.018	8.55	4.059	3.163	0.91	2.33	26.263	152.06	13.8	11.1	0.156	18057	1282.625		NA	NA	17.2	63.8	30.11
68911	1758744000000	2025-09-24	12:00:00	327.055	2.729	14.988	3.287	0.664	13.2	8.57	4.147	2.885	0.57	1.39	26.032	153.52	13.8	11.2	0.157	18110	1286.729		NA	NA	17.4	62	30.11
68912	1758744900000	2025-09-24	12:15:00	266.641	1.727	15.105	3.275	0.664	12.827	8.53	3.133	2.163	0.17	0.14	25.843	149.36	13.8	11.2	0.157	18173	1272.112		NA	NA	17.8	62.1	30.11
68913	1758745800000	2025-09-24	12:30:00	39.514	1.215	15.069	3.218	0.669	12.354	8.48	3.209	2.124	0.2	0.13	25.377	143.35	13.8	12	0.168	18119	1245.649		NA	NA	17.8	62.7	30.1
68914	1758746700000	2025-09-24	12:45:00	341.831	1.535	14.808	3.137	0.679	11.407	8.39	3.434	2.643	0.31	0.86	24.837	131.23	13.8	13.9	0.195	18150	1220.812		NA	NA	18.1	61.3	30.09
68915	1758747600000	2025-09-24	13:00:00	159.224	0.321	14.883	3.137	0.664	10.98	8.35	3.109	2.242	0.24	0.46	24.785	126.44	13.8	14.5	0.203	18178	1221.961		NA	NA	18.1	64.3	30.09
68916	1758748500000	2025-09-24	13:15:00	347.411	1.746	15.03	3.181	0.655	11.07	8.36	3.155	2.169	0.23	0.12	25.077	128.09	13.8	13.8	0.194	18094	1226.783		NA	NA	18.6	56.8	30.08
68917	1758749400000	2025-09-24	13:30:00	276.612	2.04	15.103	3.196	0.663	10.757	8.33	3.041	2.117	0.28	0.55	25.164	124.73	13.8	14.2	0.199	18246	1188.774		NA	NA	18.6	56.6	30.08
68918	1758750300000	2025-09-24	13:45:00	11.439	1.58	15.055	3.207	0.661	10.937	8.35	3.088	2.196	0.27	0.45	25.288	126.79	13.8	13.6	0.191	18100	1153.722		NA	NA	18.5	59.2	30.07
68919	1758751200000	2025-09-24	14:00:00	323.647	1.186	15.226	3.223	0.652	11.054	8.37	3.283	2.085	0.3	0.11	25.316	128.6	13.8	13.7	0.192	18140	1108.798		NA	NA	18	62.4	30.07
68920	1758752100000	2025-09-24	14:15:00	249.102	0.013	15.327	3.226	0.651	11.221	8.38	3.472	2.214	0.3	0.29	25.274	130.76	13.8	13.5	0.19	18129	1054.606		NA	NA	18.7	60.4	30.07
68921	1758753000000	2025-09-24	14:30:00	143.398	1.083	15.465	3.255	0.648	11.57	8.42	3.864	2.186	0.36	0.27	25.439	135.36	13.8	13.1	0.183	18153	985.657		NA	NA	18.5	59.6	30.07
68922	1758753900000	2025-09-24	14:45:00	286.64	0.255	15.413	3.251	0.651	11.752	7.93	5.027	4.407	0.47	2.71	25.438	137.34	13.8	12.5	0.175	17854	941.783		NA	NA	18.9	58.2	30.06
68923	1758754800000	2025-09-24	15:00:00	303.553	3.273	15.317	3.258	0.65	11.983	8.37	6.801	2.786	1.16	1.33	25.561	139.89	13.8	12.2	0.17	18055	860.593		NA	NA	19	56.1	30.06
68924	1758755700000	2025-09-24	15:15:00	316.483	1.704	15.257	3.268	0.645	12.463	8.48	7.588	2.325	0.55	0.22	25.688	145.44	13.8	12.1	0.17	17888	809		NA	NA	18.9	56.7	30.06
68925	1758756600000	2025-09-24	15:30:00	54.136	0.003	15.31	3.281	0.644	12.769	8.49	8.387	2.208	0.94	0.21	25.766	149.23	13.8	11.9	0.167	17862	755.514		NA	NA	19	56.4	30.06
68926	1758757500000	2025-09-24	15:45:00	104.468	0.59	15.389	3.288	0.663	12.888	8.51	11.855	2.316	0.98	0.13	25.773	150.86	13.8	11.4	0.159	17872	640.184		NA	NA	18.5	59.2	30.06
68927	1758758400000	2025-09-24	16:00:00	45.018	0.573	15.431	3.294	0.651	13.055	8.51	11.703	2.76	1.33	1.02	25.795	152.95	13.8	11.1	0.155	17880	559.635		NA	NA	18.2	63.2	30.06
68928	1758759300000	2025-09-24	16:15:00	298.209	1.008	15.323	3.284	0.656	13.181	8.45	12.261	3.028	1.31	0.89	25.783	154.13	13.8	11.2	0.157	17640	394.562		NA	NA	19	57	30.06
68929	1758760200000	2025-09-24	16:30:00	305.763	1.546	15.245	3.272	0.653	13.265	8.45	13.253	2.426	1.26	0.13	25.732	154.82	13.8	11.2	0.156	18021	297.305		NA	NA	18.7	57.1	30.05
68930	1758761100000	2025-09-24	16:45:00	242.243	1.591	15.269	3.272	0.647	13.298	8.52	13.059	2.581	1.39	0.15	25.712	155.22	13.8	11.1	0.155	17992	239.7		NA	NA	18.5	64.3	30.05
68931	1758762000000	2025-09-24	17:00:00	256.686	0.597	15.218	3.264	0.653	13.341	8.35	15.803	6.71	1.88	4.83	25.676	155.57	13.8	11	0.155	18036	146.969		NA	NA	17.8	68	30.05
68932	1758762900000	2025-09-24	17:15:00	283.345	2.441	15.286	3.265	0.64	13.206	8.51	16.082	5.353	2.06	3.85	25.637	154.17	13.8	11.1	0.156	18103	90.221		NA	NA	17.6	63.8	30.05
68933	1758763800000	2025-09-24	17:30:00	256.93	1.618	15.302	3.261	0.655	12.993	8.49	14.622	7.52	1.7	4.38	25.6	151.69	13.8	11	0.154	18114	59.359		NA	NA	17	67.5	30.05
68934	1758764700000	2025-09-24	17:45:00	267.248	1.467	15.361	3.263	0.631	12.702	8.19	13.433	5.924	1.36	2.47	25.57	148.43	13.8	11.2	0.157	18053	38.553		NA	NA	15.7	76.2	30.05
68935	1758765600000	2025-09-24	18:00:00	248.603	1.23	15.323	3.258	0.65	12.54	8.29	13.988	4.956	2.23	2.77	25.556	146.43	13.8	10.9	0.153	18058	11.77		NA	NA	15.7	75.8	30.05
68936	1758766500000	2025-09-24	18:15:00	248.025	2.122	15.261	3.255	0.648	12.497	8.49	13.172	3.921	1.46	1.48	25.569	145.74	13.8	11	0.154	18024	1.576		NA	NA	15.1	76.1	30.04
68937	1758767400000	2025-09-24	18:30:00	220.157	1.802	15.246	3.254	0.645	12.837	8.51	13.761	2.241	1.16	0.09	25.568	149.67	13.8	11.1	0.156	17981	0.047		NA	NA	14.8	78.8	30.05
68938	1758768300000	2025-09-24	18:45:00	240.277	2.446	15.238	3.252	0.647	12.986	8.52	14.671	2.542	1.39	0.25	25.561	151.37	13.8	10.9	0.152	18129	-0.001		NA	NA	14.6	81.2	30.05
68939	1758769200000	2025-09-24	19:00:00	248.838	1.914	15.215	3.256	0.648	13.084	8.53	13.475	2.541	1	0.41	25.612	152.48	13.8	11	0.155	17851	-0.045		NA	NA	14.6	81.1	30.05
68940	1758770100000	2025-09-24	19:15:00	257.237	1.843	15.182	3.247	0.652	12.883	8.52	13.079	2.394	1.31	0.25	25.549	149.99	13.8	11.3	0.158	17807	-0.021		NA	NA	14	79.3	30.05
68941	1758771000000	2025-09-24	19:30:00	247.536	2.247	15.136	3.241	0.647	12.819	8.52	14.018	2.344	1.68	0.13	25.532	149.09	13.8	11	0.154	18039	-0.022		NA	NA	14	79.2	30.05
68942	1758771900000	2025-09-24	19:45:00	237.296	3.304	15.125	3.245	0.651	12.821	8.53	13.163	2.361	1.09	0.13	25.574	149.12	13.8	11.1	0.156	18078	-0.029		NA	NA	13.6	85.4	30.06
68943	1758772800000	2025-09-24	20:00:00	231.106	3.154	15.096	3.248	0.653	12.916	8.54	13.045	1.968	0.91	0.07	25.613	150.17	13.8	10.9	0.153	18112	-0.011		NA	NA	13.4	86.7	30.06
68944	1758773700000	2025-09-24	20:15:00	239.796	2.94	15.091	3.246	0.645	12.943	8.53	13.439	2.051	1.62	0.1	25.599	150.46	13.8	10.9	0.153	17956	-0.016		NA	NA	13.2	88.9	30.07
68945	1758774600000	2025-09-24	20:30:00	235.71	2.872	15.123	3.255	0.641	13.002	8.55	14.137	2.2	1.02	0.23	25.664	151.29	13.8	11.1	0.155	18017	-0.022		NA	NA	12.9	91.3	30.07
68946	1758775500000	2025-09-24	20:45:00	233.625	2.737	15.23	3.295	0.659	13.702	8.6	13.929	2.219	0.97	0.2	25.939	160.06	13.8	11.4	0.159	18033	-0.01		NA	NA	12.5	92.6	30.07
68947	1758776400000	2025-09-24	21:00:00	238.609	2.934	15.304	3.351	0.646	14.374	8.66	13.963	2.09	1.21	0.1	26.38	168.63	13.8	11.8	0.166	17749	-0.026		NA	NA	12.5	93	30.07
68948	1758777300000	2025-09-24	21:15:00	223.542	2.333	15.433	3.415	0.652	14.661	8.64	12.099	2.081	0.81	0.12	26.846	172.92	13.8	12.3	0.172	15683	-0.04		NA	NA	12.3	94.7	30.07
68949	1758778200000	2025-09-24	21:30:00	240.35	2.438	15.492	3.448	0.645	14.658	8.56	11.249	2.217	0.73	0.14	27.09	173.35	13.8	11.5	0.161	18004	-0.044		NA	NA	12.3	94.7	30.07
68950	1758779100000	2025-09-24	21:45:00	239.197	2.128	15.407	3.446	0.655	14.615	8.66	11.708	2.166	0.8	0.11	27.136	172.59	13.8	11.3	0.158	18020	-0.026		NA	NA	12.4	94.8	30.07
68951	1758780000000	2025-09-24	22:00:00	230.681	3.229	15.399	3.446	0.654	14.3	8.64	11.165	2.06	0.99	0.11	27.138	168.85	13.8	11.4	0.16	17956	0.011		NA	NA	12.6	95.1	30.07
68952	1758780900000	2025-09-24	22:15:00	246.565	2.193	15.435	3.45	0.653	14.035	8.61	10.596	2.073	0.77	0.15	27.148	165.85	13.8	11.6	0.162	18043	-0.03		NA	NA	12.8	94.6	30.07
68953	1758781800000	2025-09-24	22:30:00	247.634	2.332	15.492	3.473	0.654	13.853	8.45	9.175	1.911	0.82	0.12	27.311	164.05	13.8	11.6	0.163	18006	-0.03		NA	NA	12.6	94	30.07
68954	1758782700000	2025-09-24	22:45:00	242.374	2.624	15.431	3.476	0.643	13.839	8.62	9.277	2.02	0.73	0.21	27.383	163.77	13.8	11.3	0.158	18093	-0.029		NA	NA	12.7	93.2	30.07
68955	1758783600000	2025-09-24	23:00:00	240.392	2.045	15.437	3.49	0.653	13.872	8.62	8.143	1.938	0.7	0.17	27.498	164.29	13.8	11.1	0.155	17454	-0.033		NA	NA	12.5	92.9	30.07
68956	1758784500000	2025-09-24	23:15:00	253.216	1.782	15.354	3.475	0.652	13.726	8.62	9.6	1.938	0.79	0.12	27.425	162.22	13.8	12.7	0.178	14209	-0.021		NA	NA	12.5	92.9	30.08
68957	1758785400000	2025-09-24	23:30:00	264.832	1.645	15.372	3.491	0.655	13.913	8.63	9.241	1.913	1.02	0.18	27.551	164.61	13.8	11.2	0.156	18147	-0.021		NA	NA	12.2	92.1	30.08
68958	1758786300000	2025-09-24	23:45:00	254.827	2.131	15.237	3.473	0.653	13.388	8.61	8.924	1.961	0.96	0.16	27.487	157.93	13.8	11.8	0.165	17643	-0.019		NA	NA	12.1	92.7	30.08
68959	1758787200000	2025-09-25	00:00:00	291.117	1.835	15.445	3.525	0.653	14.023	8.65	6.737	1.926	0.73	0.21	27.797	166.42	13.8	11.5	0.161	18201	-0.03		NA	NA	11.9	92	30.08
68960	1758788100000	2025-09-25	00:15:00	264.743	1.307	15.449	3.537	0.656	13.702	8.63	5.619	1.763	0.82	0.18	27.903	162.74	13.8	11.2	0.156	18120	-0.041		NA	NA	11.8	91.7	30.09
68961	1758789000000	2025-09-25	00:30:00	275.022	0.636	15.487	3.544	0.658	13.413	8.63	4.958	1.632	0.72	0.18	27.93	159.42	13.8	11.4	0.16	18333	-0.037		NA	NA	11.6	92.1	30.09
68962	1758789900000	2025-09-25	00:45:00	262.689	1.245	15.475	3.542	0.652	13.27	8.63	4.862	1.76	0.57	0.12	27.93	157.67	13.8	11.4	0.159	18126	-0.019		NA	NA	11.7	92.5	30.09
68963	1758790800000	2025-09-25	01:00:00	253.241	1.264	15.494	3.542	0.658	13.353	8.63	6.024	1.984	0.73	0.39	27.914	158.69	13.8	11.6	0.162	18078	-0.047		NA	NA	11.6	93.2	30.09
68964	1758791700000	2025-09-25	01:15:00	242.302	2.305	15.541	3.542	0.656	13.391	8.63	5.333	2.256	0.77	2.93	27.88	159.23	13.8	11.2	0.157	17839	-0.029		NA	NA	11.6	94.3	30.09
68965	1758792600000	2025-09-25	01:30:00	249.024	2.808	14.591	3.365	0.654	13.064	8.59	6.092	1.904	0.92	0.16	26.984	151.73	13.8	11.1	0.155	17995	-0.039		NA	NA	11.8	95.2	30.09
68966	1758793500000	2025-09-25	01:45:00	250.447	3.164	14.732	3.411	0.653	12.66	8.61	6.786	1.923	0.62	0.1	27.295	147.7	13.8	11.5	0.162	18151	-0.025		NA	NA	11.7	95.7	30.09
68967	1758794400000	2025-09-25	02:00:00	250.136	2.682	14.64	3.387	0.645	12.73	8.61	8.002	2.062	0.94	0.12	27.146	148.04	13.8	11.4	0.159	18142	-0.045		NA	NA	11.6	95.9	30.09
68968	1758795300000	2025-09-25	02:15:00	249.137	3.595	14.349	3.291	0.646	12.648	8.59	10.44	2.202	0.79	0.12	26.497	145.68	13.8	11.1	0.155	18183	-0.03		NA	NA	11.7	96.1	30.09
68969	1758796200000	2025-09-25	02:30:00	253.873	3.034	14.364	3.283	0.669	12.751	8.59	11.619	2.555	0.78	0.37	26.411	146.86	13.8	135	1.89	2276	-0.021		NA	NA	11.8	96.3	30.09
68970	1758797100000	2025-09-25	02:45:00	254.122	3.771	14.454	3.306	0.66	12.811	8.61	10.598	2.599	0.62	0.5	26.556	147.92	13.8	11.4	0.16	17925	-0.029		NA	NA	11.7	95.9	30.09
68971	1758798000000	2025-09-25	03:00:00	240.544	3.629	14.577	3.34	0.645	13.106	8.63	10.515	3.297	0.95	1.43	26.775	151.87	13.8	16.4	0.23	9803	-0.034		NA	NA	11.8	95.7	30.09
68972	1758798900000	2025-09-25	03:15:00	253.218	3.102	14.597	3.344	0.669	13.325	8.65	11.435	2.765	1.01	0.5	26.793	154.48	13.8	11.4	0.16	18192	-0.034		NA	NA	11.6	95.3	30.09
68973	1758799800000	2025-09-25	03:30:00	247.62	3.204	14.623	3.357	0.648	13.397	8.65	10.456	2.523	0.76	0.37	26.889	155.49	13.8	11.3	0.159	18074	-0.051		NA	NA	11.6	95.3	30.09
68974	1758800700000	2025-09-25	03:45:00	256.761	3.341	14.66	3.372	0.658	13.365	8.65	10.774	2.55	0.8	0.42	26.998	155.34	13.8	11.6	0.163	18241	-0.022		NA	NA	11.7	94.7	30.09
68975	1758801600000	2025-09-25	04:00:00	255.765	2.945	14.726	3.398	0.655	13.427	8.65	9.698	2.407	0.84	0.49	27.183	156.44	13.8	9.52	0.133	9900	-0.033		NA	NA	11.8	94.1	30.1
68976	1758802500000	2025-09-25	04:15:00	264.634	2.835	14.735	3.416	0.657	13.473	8.65	7.155	1.85	1.04	0.21	27.338	157.17	13.8	11.7	0.165	18022	-0.023		NA	NA	11.8	93.8	30.1
68977	1758803400000	2025-09-25	04:30:00	247.585	3.427	14.733	3.429	0.67	13.453	8.65	8.351	2.238	0.74	0.52	27.458	157.03	13.8	11.6	0.162	18197	-0.043		NA	NA	11.9	93.3	30.09
68978	1758804300000	2025-09-25	04:45:00	259.104	2.889	14.702	3.438	0.664	13.357	8.63	8.541	2.12	0.86	0.35	27.56	155.91	13.8	11.4	0.16	18250	-0.034		NA	NA	11.9	92.6	30.09
68979	1758805200000	2025-09-25	05:00:00	264.448	3.035	14.672	3.436	0.677	13.266	8.64	7.987	2.064	0.71	0.16	27.56	154.76	13.8	11.4	0.159	18103	-0.011		NA	NA	11.9	92.6	30.09
68980	1758806100000	2025-09-25	05:15:00	262.177	1.616	14.618	3.45	0.671	12.839	8.6	6.987	1.898	0.62	0.16	27.725	149.77	13.8	11.5	0.162	18323	-0.033		NA	NA	11.7	92.7	30.1
68981	1758807000000	2025-09-25	05:30:00	255.629	1.624	14.58	3.444	0.662	12.571	8.6	7.338	1.81	0.72	0.15	27.699	146.51	13.8	11.3	0.158	18094	0.076		NA	NA	11.7	92.6	30.1
68982	1758807900000	2025-09-25	05:45:00	262.462	1.113	14.602	3.443	0.668	12.341	8.59	6.945	1.766	0.68	0.09	27.677	143.86	13.8	11.6	0.162	17842	1.682		NA	NA	11.6	94.3	30.1
68983	1758808800000	2025-09-25	06:00:00	244.533	1.379	14.401	3.327	0.663	13.138	8.64	10.77	2.093	0.87	0.16	26.78	151.72	13.8	11.4	0.16	18186	11.19		NA	NA	11.5	94.3	30.1
68984	1758809700000	2025-09-25	06:15:00	329.023	0.85	14.48	3.348	0.67	13.412	8.65	9.412	2.208	1.07	0.19	26.908	155.22	13.8	11.3	0.158	18062	33.815		NA	NA	11.4	94.1	30.1
68985	1758810600000	2025-09-25	06:30:00	243.038	2.651	14.388	3.323	0.676	13.555	8.65	10.448	2.237	0.66	0.33	26.755	156.44	13.8	11.4	0.159	18057	77.713		NA	NA	11.7	93.6	30.11
68986	1758811500000	2025-09-25	06:45:00	233.569	3.639	14.435	3.342	0.667	13.248	8.63	8.959	1.901	0.59	0.15	26.892	153.16	13.8	11.4	0.16	17930	199.621		NA	NA	11.9	92.4	30.11
68987	1758812400000	2025-09-25	07:00:00	242.896	4.726	14.541	3.371	0.674	13.015	8.62	8.052	2.078	0.54	0.22	27.074	150.96	13.8	11.4	0.16	18198	297.401		NA	NA	12	90.7	30.1
68988	1758813300000	2025-09-25	07:15:00	235.351	4.502	14.529	3.371	0.724	12.951	8.62	7.711	1.938	0.59	0.23	27.083	150.2	13.8	11.6	0.162	18158	240.871		NA	NA	12	92.3	30.11
68989	1758814200000	2025-09-25	07:30:00	242.418	4.02	14.627	3.399	0.694	12.891	8.62	5.62	1.762	0.35	0.09	27.26	149.96	13.8	11.4	0.16	18159	281.781		NA	NA	11.8	92.1	30.11
68990	1758815100000	2025-09-25	07:45:00	234.967	3.457	14.638	3.404	0.6	12.918	8.63	7.703	1.802	1.39	0.17	27.297	150.34	13.8	11.3	0.158	18208	352.452		NA	NA	11.7	93.3	30.12
68991	1758816000000	2025-09-25	08:00:00	230.343	3.996	14.628	3.405	0.735	12.877	8.63	6.24	1.718	0.51	0.1	27.318	149.86	13.8	11.5	0.161	18220	678.043		NA	NA	11.8	92	30.13
68992	1758816900000	2025-09-25	08:15:00	232.75	4.793	14.649	3.412	0.576	12.827	8.62	4.512	1.726	0.48	0.1	27.364	149.38	13.8	11.3	0.158	18176	687.102		NA	NA	12.2	90.7	30.13
68993	1758817800000	2025-09-25	08:30:00	250.943	5.802	14.669	3.422	0.539	12.837	8.62	3.764	1.648	0.2	0.11	27.439	149.63	13.8	11.3	0.158	18211	737.744		NA	NA	12.5	85	30.14
68994	1758818700000	2025-09-25	08:45:00	255.022	6.446	14.716	3.438	0.568	12.714	8.61	4.098	1.614	0.3	0.11	27.546	148.44	13.8	11.8	0.165	13011	842.704		NA	NA	12.8	79.9	30.13
68995	1758819600000	2025-09-25	09:00:00	252.882	6.049	14.741	3.452	0.717	12.579	8.6	3.347	1.618	0.28	0.17	27.655	147.04	13.8	11.5	0.161	18258	874.274		NA	NA	13	80.3	30.14
68996	1758820500000	2025-09-25	09:15:00	257.432	5.689	14.703	3.461	0.729	12.41	8.58	3.41	1.612	0.17	0.19	27.761	145.05	13.8	12.3	0.172	11268	951.651		NA	NA	13.1	75.4	30.14
68997	1758821400000	2025-09-25	09:30:00	258.676	4.157	14.683	3.469	0.73	12.273	8.57	3.172	1.566	0.3	0.2	27.85	143.46	13.8	11.3	0.158	18252	993.8		NA	NA	13.4	78.1	30.14
68998	1758822300000	2025-09-25	09:45:00	270.258	3.605	14.671	3.479	0.705	12.104	8.55	2.675	1.625	0.56	0.48	27.944	141.53	13.8	11.1	0.156	18196	987.495		NA	NA	13.3	76.7	30.15
68999	1758823200000	2025-09-25	10:00:00	272.077	4.782	14.759	3.491	0.708	12.17	8.56	2.266	1.433	0.12	0.08	27.991	142.59	13.8	11.5	0.161	16260	1144.454		NA	NA	13.3	77	30.15
69000	1758824100000	2025-09-25	10:15:00	268.718	4.451	14.744	3.488	0.703	12.402	8.58	2.68	1.563	0.41	0.12	27.972	145.26	13.8	11.4	0.159	18308	1079.117		NA	NA	13.7	71.3	30.16
69001	1758825000000	2025-09-25	10:30:00	272.288	2.309	14.734	3.489	0.691	12.329	8.57	2.461	1.563	0.35	0.09	27.989	144.39	13.8	11.6	0.162	18161	1159.321		NA	NA	14	71.1	30.16
69002	1758825900000	2025-09-25	10:45:00	236.141	3.269	14.742	3.495	0.659	12.212	8.56	2.274	1.598	0.17	0.1	28.032	143.08	13.8	11.2	0.157	18136	1341.936		NA	NA	14.1	68.6	30.16
69003	1758826800000	2025-09-25	11:00:00	292.081	3.731	14.709	3.495	0.7	12.048	8.54	2.522	1.912	0.5	0.25	28.059	141.09	13.8	11.3	0.158	18297	1335.617		NA	NA	14.1	68.8	30.16
69004	1758827700000	2025-09-25	11:15:00	255.494	2.907	14.633	3.493	0.699	11.877	8.51	3.71	2.093	0.43	0.62	28.091	138.89	13.8	11.4	0.16	18255	603.398		NA	NA	14.7	64.4	30.16
69005	1758828600000	2025-09-25	11:30:00	265.145	2.994	14.636	3.492	0.683	11.57	8.49	2.821	3	0.42	1.48	28.083	135.3	13.8	11.2	0.156	18264	1459.129		NA	NA	14.6	66.9	30.16
69006	1758829500000	2025-09-25	11:45:00	259.891	4.241	14.775	3.497	0.665	11.463	8.5	3.085	2.054	0.34	0.45	28.028	134.39	13.8	11.5	0.161	18270	771.956		NA	NA	14.8	62.7	30.15
69007	1758830400000	2025-09-25	12:00:00	252.885	2.757	15.043	3.502	0.665	12.376	8.59	3.286	2.308	0.3	1.15	27.885	145.75	13.8	11	0.155	18244	840.667		NA	NA	14.7	65.3	30.15
69008	1758831300000	2025-09-25	12:15:00	237.643	2.436	15.04	3.494	0.696	13.112	8.61	3.085	1.942	0.21	0.31	27.813	154.35	13.8	11.4	0.159	18171	723.928		NA	NA	14.6	72.2	30.15
69009	1758832200000	2025-09-25	12:30:00	217.823	1.495	15.098	3.444	0.691	13.516	8.59	7.003	8.309	0.9	7.1	27.33	158.81	13.8	13.3	0.186	17642	559.345		NA	NA	14.6	71.9	30.15
69010	1758833100000	2025-09-25	12:45:00	241.53	2.512	14.987	3.413	0.676	13.598	8.61	11.398	14.453	2.03	11.41	27.135	159.22	13.8	11.4	0.159	18060	378.775		NA	NA	14.7	70.4	30.15
69011	1758834000000	2025-09-25	13:00:00	264.258	2.773	14.893	3.381	0.672	13.756	8.63	13.491	2.618	2.68	0.65	26.919	160.57	13.8	11.3	0.158	17994	313.546		NA	NA	14.7	67.2	30.14
69012	1758834900000	2025-09-25	13:15:00	242.518	3.477	14.677	3.352	0.678	13.88	8.6	11.869	2.278	1.19	0.31	26.813	161.21	13.8	11.2	0.157	17985	415.275		NA	NA	14.4	72.3	30.13
69013	1758835800000	2025-09-25	13:30:00	233.428	3.295	14.678	3.352	0.674	13.707	8.6	11.239	1.971	0.99	0.11	26.812	159.19	13.8	11.2	0.156	17946	479.923		NA	NA	14.4	72.4	30.14
69014	1758836700000	2025-09-25	13:45:00	231.318	3.366	14.671	3.347	0.678	13.699	8.59	11.849	2.079	0.8	0.13	26.776	159.04	13.8	11.3	0.159	18171	514.816		NA	NA	14	73.7	30.14
69015	1758837600000	2025-09-25	14:00:00	230.338	4.08	14.692	3.344	0.704	13.598	8.59	13.034	2.064	0.89	0.09	26.734	157.89	13.8	0	0	1799	436.671		NA	NA	14.2	75.9	30.14
69016	1758838500000	2025-09-25	14:15:00	228.755	3.751	14.636	3.341	0.674	13.445	8.58	13.144	2.112	0.72	0.09	26.743	155.95	13.8	10.9	0.153	18103	476.826		NA	NA	14.1	76.3	30.14
69017	1758839400000	2025-09-25	14:30:00	227.307	3.457	14.604	3.342	0.679	13.327	8.57	11.636	2.243	0.75	0.41	26.776	154.51	13.8	11.2	0.157	18140	568.241		NA	NA	14	77	30.14
69018	1758840300000	2025-09-25	14:45:00	241.64	4.196	14.593	3.344	0.709	13.357	8.58	13.357	2.162	0.8	0.13	26.803	154.85	13.8	11.4	0.159	16572	400.255		NA	NA	14.3	74.7	30.14
69019	1758841200000	2025-09-25	15:00:00	238.676	5.071	14.72	3.361	0.664	13.617	8.61	13.822	2.079	0.87	0.13	26.865	158.33	13.8	11.3	0.159	16543	250.372		NA	NA	14.7	74.9	30.13
69020	1758842100000	2025-09-25	15:15:00	245.451	4.277	14.671	3.361	0.721	13.732	8.61	14.175	2.153	0.65	0.15	26.891	159.54	13.8	11.4	0.159	18095	273.434		NA	NA	14.3	78.7	30.13
69021	1758843000000	2025-09-25	15:30:00	258.982	3.507	14.753	3.375	0.612	13.913	8.63	13.306	2.11	0.59	0.19	26.959	161.96	13.8	11.6	0.163	18039	351.182		NA	NA	14.6	75.7	30.13
69022	1758843900000	2025-09-25	15:45:00	263.175	5.401	14.767	3.387	0.621	14.046	8.64	10.683	1.979	0.52	0.1	27.056	163.66	13.8	11.3	0.159	18056	337.804		NA	NA	15.2	71.9	30.12
69023	1758844800000	2025-09-25	16:00:00	284.162	4.706	14.8	3.425	0.622	13.926	8.64	8.71	1.833	0.63	0.1	27.369	162.69	13.8	11.6	0.162	18123	193.774		NA	NA	15.7	68.1	30.12
69024	1758845700000	2025-09-25	16:15:00	281.847	5.524	14.797	3.448	0.553	13.846	8.64	7.325	1.773	0.4	0.21	27.577	161.95	13.8	11.5	0.16	18202	286.926		NA	NA	15.7	67.9	30.12
69025	1758846600000	2025-09-25	16:30:00	286.178	4.726	14.765	3.453	0.687	13.761	8.63	7.224	1.708	0.45	0.19	27.645	160.91	13.8	11.4	0.16	18071	269.087		NA	NA	15.5	70.2	30.12
69026	1758847500000	2025-09-25	16:45:00	272.352	6.301	14.689	3.45	0.685	13.613	8.62	8.29	1.748	0.33	0.09	27.669	158.97	13.8	11.4	0.16	18167	218.636		NA	NA	15.4	70	30.12
69027	1758848400000	2025-09-25	17:00:00	277.976	4.762	14.569	3.444	0.623	13.381	8.6	9.488	1.771	0.39	0.12	27.701	155.91	13.8	11.5	0.161	18261	149.217		NA	NA	15.2	72.8	30.12
69028	1758849300000	2025-09-25	17:15:00	281.976	4.317	14.455	3.441	0.768	13.11	8.58	9.829	1.745	0.43	0.14	27.758	152.45	13.8	11.4	0.16	18238	101.637		NA	NA	15	73.5	30.13
69029	1758850200000	2025-09-25	17:30:00	247.341	3.549	14.381	3.436	0.706	12.96	8.57	9.898	1.746	0.62	0.13	27.771	150.49	13.8	11.1	0.155	18257	64.563		NA	NA	14.7	77.5	30.13
69030	1758851100000	2025-09-25	17:45:00	220.957	3.489	14.327	3.434	0.66	12.833	8.57	10.967	1.819	1.67	0.31	27.784	148.87	13.8	11.4	0.16	18281	29.526		NA	NA	14.2	80.6	30.13
69031	1758852000000	2025-09-25	18:00:00	233.07	2.52	14.305	3.435	0.762	12.773	8.56	11.368	1.907	0.89	0.18	27.815	148.13	13.8	11	0.154	18293	8.445		NA	NA	13.8	80.7	30.13
69032	1758852900000	2025-09-25	18:15:00	236.458	3.198	14.292	3.441	0.697	12.581	8.55	11.272	2.061	0.66	0.33	27.877	145.92	13.8	11.3	0.159	18262	0.857		NA	NA	14.1	78.8	30.12
69033	1758853800000	2025-09-25	18:30:00	215.993	3.253	14.283	3.449	0.673	12.359	8.54	10.992	2.656	0.87	1.3	27.955	143.39	13.8	10.9	0.153	18297	0.026		NA	NA	13.8	78.8	30.12
69034	1758854700000	2025-09-25	18:45:00	185.976	2.439	14.082	3.441	0.714	11.753	8.48	12.299	4.523	1.86	3.06	28.027	135.86	13.8	11.2	0.156	18253	-0.004		NA	NA	13.7	80	30.12
69035	1758855600000	2025-09-25	19:00:00	199.484	3.076	13.952	3.436	0.678	11.166	8.44	12.164	4.476	1.35	2.39	28.078	128.77	13.8	11	0.155	18257	-0.015		NA	NA	13.5	80.3	30.13
69036	1758856500000	2025-09-25	19:15:00	198.378	2.922	14.064	3.45	0.643	10.644	8.42	10.741	4.122	1.71	4.68	28.125	123.06	13.8	11.5	0.161	18382	-0.015		NA	NA	13.5	80.2	30.13
69037	1758857400000	2025-09-25	19:30:00	202.975	2.031	14.02	3.442	0.642	10.668	8.44	12.177	6.753	2.47	7.46	28.081	123.2	13.8	11.1	0.155	18346	-0.008		NA	NA	13.4	81.9	30.13
69038	1758858300000	2025-09-25	19:45:00	209.468	2.613	14.09	3.446	0.699	11.135	8.47	11.868	4.009	2	4	28.065	128.76	13.8	10.9	0.152	18362	-0.033		NA	NA	13.4	81.5	30.14
69039	1758859200000	2025-09-25	20:00:00	219.376	2.668	14.074	3.449	0.683	11.093	8.46	9.971	2.327	1.22	0.7	28.108	128.27	13.8	11.1	0.155	18382	-0.056		NA	NA	13.5	81.4	30.14
69040	1758860100000	2025-09-25	20:15:00	206.966	2.316	14.063	3.45	0.694	10.952	8.46	10.467	2.117	1.16	0.17	28.121	126.62	13.8	11.1	0.155	18374	-0.029		NA	NA	13.6	79.2	30.14
69041	1758861000000	2025-09-25	20:30:00	208.477	2.168	14.065	3.455	0.691	10.745	8.44	9.919	2.038	1.22	0.16	28.164	124.27	13.8	11.5	0.161	18241	-0.003		NA	NA	13.8	77.3	30.14
69042	1758861900000	2025-09-25	20:45:00	207.191	2.421	14.053	3.46	0.702	10.449	8.42	9.375	2.017	1.06	0.13	28.218	120.86	13.8	11.2	0.157	18364	-0.03		NA	NA	14.1	77	30.14
69043	1758862800000	2025-09-25	21:00:00	181.826	2.597	14.057	3.461	0.701	10.439	8.43	8.927	1.924	0.78	0.16	28.231	120.76	13.8	11.1	0.156	18305	-0.025		NA	NA	14.5	73.6	30.15
69044	1758863700000	2025-09-25	21:15:00	172.859	3.101	14.016	3.461	0.709	10.29	8.41	8.78	1.954	0.96	0.09	28.261	118.96	13.8	11	0.154	18328	-0.023		NA	NA	14.3	75.4	30.15
69045	1758864600000	2025-09-25	21:30:00	162.368	2.905	14.021	3.464	0.673	10.337	8.42	8.351	1.897	1	0.11	28.278	119.52	13.8	11	0.154	18404	-0.022		NA	NA	14.2	75.4	30.15
69046	1758865500000	2025-09-25	21:45:00	160.684	2.53	14.016	3.464	0.685	10.339	8.42	8.77	1.908	0.76	0.11	28.28	119.53	13.8	11	0.155	18372	-0.022		NA	NA	14.2	77.2	30.15
69047	1758866400000	2025-09-25	22:00:00	178.122	2.284	14.016	3.462	0.708	10.313	8.43	8.34	1.874	0.82	0.1	28.267	119.23	13.8	11.2	0.157	18359	0.007		NA	NA	14.2	77.7	30.16
69048	1758867300000	2025-09-25	22:15:00	165.343	3.371	13.973	3.462	0.662	10.308	8.42	8.403	1.938	0.71	0.15	28.298	119.09	13.8	11.2	0.157	18434	-0.021		NA	NA	14.1	76.9	30.15
69049	1758868200000	2025-09-25	22:30:00	189.936	3.374	13.878	3.461	0.683	10.154	8.41	7.75	1.767	0.55	0.07	28.354	117.12	13.8	10.9	0.153	18382	-0.025		NA	NA	14.1	78.6	30.15
69050	1758869100000	2025-09-25	22:45:00	191.975	2.736	13.892	3.462	0.656	10.201	8.42	7.981	1.968	0.8	0.12	28.357	117.69	13.8	11.1	0.155	18457	-0.016		NA	NA	13.9	81.4	30.16
69051	1758870000000	2025-09-25	23:00:00	186.797	2.868	13.888	3.462	0.709	10.14	8.41	7.911	1.866	0.57	0.11	28.364	116.99	13.8	11	0.155	18383	-0.019		NA	NA	13.7	83.1	30.16
69052	1758870900000	2025-09-25	23:15:00	186.932	2.457	13.857	3.461	0.703	10.063	8.4	8.108	1.841	0.82	0.1	28.376	116.03	13.8	11.1	0.155	18377	-0.03		NA	NA	13.6	82.9	30.16
69053	1758871800000	2025-09-25	23:30:00	166.712	2.863	13.832	3.46	0.683	9.921	8.39	8.23	1.789	0.57	0.15	28.384	114.34	13.8	11.1	0.156	18309	-0.008		NA	NA	13.8	82	30.16
69054	1758872700000	2025-09-25	23:45:00	166.018	2.224	13.849	3.461	0.655	9.973	8.41	7.476	1.621	0.55	0.09	28.378	114.98	13.8	10.8	0.151	18358	-0.028		NA	NA	13.7	82.4	30.16
69055	1758873600000	2025-09-26	00:00:00	42.393	0.046	13.786	3.458	0.66	9.884	8.39	8.105	1.67	0.9	0.17	28.396	113.82	13.8	11.1	0.155	18382	-0.029		NA	NA	13.7	82.3	30.16
69056	1758874500000	2025-09-26	00:15:00	252.087	0.956	13.759	3.457	0.666	9.817	8.38	8.256	1.826	0.63	0.15	28.411	113	13.8	10.9	0.152	18380	-0.051		NA	NA	13.5	83.3	30.17
69057	1758875400000	2025-09-26	00:30:00	135.13	0.458	13.742	3.456	0.681	9.733	8.38	7.425	1.665	0.71	0.11	28.416	111.99	13.8	11	0.154	18325	-0.028		NA	NA	13.2	83.2	30.17
69058	1758876300000	2025-09-26	00:45:00	190.988	2.284	13.747	3.452	0.682	9.617	8.37	7.938	2.01	0.76	0.47	28.37	110.63	13.8	11.5	0.161	18415	-0.021		NA	NA	13.6	80.7	30.16
69059	1758877200000	2025-09-26	01:00:00	176.769	1.803	13.683	3.439	0.659	9.58	8.37	7.434	1.697	0.67	0.13	28.302	110.02	13.8	12.1	0.169	18276	-0.026		NA	NA	13.3	82.5	30.16
69060	1758878100000	2025-09-26	01:15:00	190.173	2.115	13.655	3.442	0.657	9.549	8.36	7.6	1.776	0.85	0.13	28.347	109.63	13.8	11.5	0.161	18418	-0.039		NA	NA	13.5	81.2	30.16
69061	1758879000000	2025-09-26	01:30:00	157.98	1.317	13.679	3.43	0.691	9.493	8.36	7.584	1.751	0.85	0.2	28.222	108.96	13.8	11.4	0.159	18340	-0.036		NA	NA	13.2	82.1	30.16
69062	1758879900000	2025-09-26	01:45:00	294.302	1.366	13.736	3.429	0.683	9.336	8.35	7.509	1.834	1.2	0.17	28.176	107.25	13.8	11.7	0.163	18144	-0.028		NA	NA	13.3	82.1	30.16
69063	1758880800000	2025-09-26	02:00:00	29.706	1.351	13.705	3.422	0.686	9.317	8.35	8.319	1.766	1.43	0.09	28.132	106.93	13.8	11.6	0.162	17847	-0.011		NA	NA	13.3	80.5	30.16
69064	1758881700000	2025-09-26	02:15:00	74.618	1.579	13.838	3.449	0.692	9.429	8.38	7.499	1.622	1.01	0.21	28.279	108.61	13.8	22.9	0.321	12160	-0.023		NA	NA	13.4	79.6	30.15
69065	1758882600000	2025-09-26	02:30:00	186.196	1.2	14.318	3.463	0.674	10.489	8.52	5.3	1.655	0.52	0.1	28.052	121.84	13.8	11.4	0.159	18312	-0.022		NA	NA	13.5	80.2	30.15
69066	1758883500000	2025-09-26	02:45:00	192.9	0.701	14.32	3.463	0.684	10.798	8.53	5.741	1.793	0.46	0.06	28.052	125.44	13.8	11.2	0.157	18314	-0.026		NA	NA	13.4	79.8	30.15
69067	1758884400000	2025-09-26	03:00:00	89.649	1.157	14.302	3.46	0.679	10.831	8.53	5.808	1.659	0.63	0.08	28.036	125.77	13.8	10.9	0.153	17932	-0.037		NA	NA	13.2	79.4	30.15
69068	1758885300000	2025-09-26	03:15:00	85.602	1.434	14.336	3.46	0.683	10.851	8.53	6.547	1.928	0.82	0.19	28.014	126.07	13.8	11.2	0.157	18105	-0.016		NA	NA	13.2	80.4	30.15
69069	1758886200000	2025-09-26	03:30:00	77.175	0.142	14.345	3.462	0.691	10.84	8.53	6.234	1.871	0.71	0.16	28.022	125.98	13.8	11.1	0.155	18257	-0.052		NA	NA	13.2	80.2	30.15
69070	1758887100000	2025-09-26	03:45:00	111.363	1.91	14.318	3.459	0.704	10.72	8.51	6.358	1.912	0.45	0.22	28.018	124.51	13.8	11.6	0.163	17678	-0.026		NA	NA	13.4	80.6	30.15
69071	1758888000000	2025-09-26	04:00:00	120.79	1.755	14.299	3.462	0.654	10.547	8.5	6.181	1.764	0.43	0.13	28.058	122.48	13.8	11.3	0.159	18226	-0.032		NA	NA	13.6	81.2	30.15
69072	1758888900000	2025-09-26	04:15:00	96.676	3.319	14.27	3.463	0.685	10.504	8.5	6.614	2.019	0.64	0.35	28.088	121.93	13.8	10.9	0.153	18396	-0.03		NA	NA	13.7	83.1	30.15
69073	1758889800000	2025-09-26	04:30:00	126.665	1.837	14.217	3.464	0.665	10.41	8.48	6.597	2.01	0.61	0.48	28.132	120.74	13.8	11.3	0.159	18285	-0.047		NA	NA	13.7	81.5	30.15
69074	1758890700000	2025-09-26	04:45:00	142.36	1.632	14.202	3.463	0.658	10.264	8.48	7.012	2.295	0.74	0.78	28.142	119.02	13.8	11.1	0.156	18346	-0.008		NA	NA	13.7	82.3	30.15
69075	1758891600000	2025-09-26	05:00:00	132.925	1.957	14.171	3.463	0.665	10.209	8.47	6.563	1.994	0.74	0.52	28.163	118.32	13.8	11.3	0.158	18400	-0.023		NA	NA	13.7	81.4	30.15
69076	1758892500000	2025-09-26	05:15:00	153.224	1.403	14.146	3.463	0.662	10.073	8.46	6.944	1.892	0.76	0.3	28.182	116.7	13.8	11	0.153	18317	-0.021		NA	NA	13.7	81.5	30.15
69077	1758893400000	2025-09-26	05:30:00	120.282	2.012	14.128	3.463	0.687	10.006	8.45	6.416	2.091	0.74	0.37	28.19	115.89	13.8	11	0.154	18411	0.011		NA	NA	13.7	77.5	30.15
69078	1758894300000	2025-09-26	05:45:00	152.534	1.061	14.27	3.454	0.683	10.508	8.52	7.315	1.718	0.5	0.07	28.01	121.9	13.8	11.4	0.159	18376	0.645		NA	NA	13.7	77.5	30.15
69079	1758895200000	2025-09-26	06:00:00	121.161	1.382	14.254	3.442	0.688	10.758	8.51	8.704	1.883	0.56	0.44	27.913	124.7	13.8	11.2	0.157	18284	5.979		NA	NA	13.7	78.6	30.15
69080	1758896100000	2025-09-26	06:15:00	105.384	1.003	14.204	3.443	0.667	10.737	8.49	9.818	2.052	1.08	1.17	27.954	124.37	13.8	11.1	0.156	18307	21.407		NA	NA	13.6	80.1	30.16
69081	1758897000000	2025-09-26	06:30:00	101.908	1.105	14.078	3.419	0.676	10.919	8.49	12.198	2.203	0.95	0.53	27.828	126.06	13.8	11.3	0.158	18294	40.207		NA	NA	13.5	80	30.17
69082	1758897900000	2025-09-26	06:45:00	64.829	1.49	14.137	3.427	0.685	10.805	8.5	10.721	2.19	0.94	0.49	27.862	124.91	13.8	11.2	0.157	18314	51.009		NA	NA	13.4	80.4	30.17
69083	1758898800000	2025-09-26	07:00:00	113.577	1.774	14.102	3.422	0.679	10.708	8.5	11.079	2.042	1.31	0.23	27.838	123.68	13.8	11.2	0.156	18253	126.295		NA	NA	13.5	84.2	30.17
69084	1758899700000	2025-09-26	07:15:00	121.456	1.599	13.964	3.423	0.654	10.57	8.46	11.828	2.015	0.68	0.17	27.949	121.83	13.8	10.9	0.153	18329	109.675		NA	NA	13.6	84.3	30.17
69085	1758900600000	2025-09-26	07:30:00	138.753	2.354	13.944	3.417	0.708	10.558	8.46	10.358	1.939	0.67	0.19	27.914	121.61	13.8	10.8	0.152	18391	251.203		NA	NA	13.4	85.1	30.17
69086	1758901500000	2025-09-26	07:45:00	103.511	1.291	13.991	3.411	0.715	10.804	8.49	9.418	2.185	0.97	0.47	27.821	124.5	13.8	11	0.154	18231	402.45		NA	NA	13.5	85.1	30.18
69087	1758902400000	2025-09-26	08:00:00	155.85	1.471	13.999	3.406	0.707	10.998	8.5	11.225	1.931	0.88	0.24	27.77	126.71	13.8	11.2	0.156	18233	257.639		NA	NA	13.6	83.7	30.17
69088	1758903300000	2025-09-26	08:15:00	121.356	0.743	13.918	3.399	0.743	11.032	8.48	11.374	1.979	0.57	0.23	27.764	126.89	13.8	11.1	0.156	18292	497.28		NA	NA	13.7	84.3	30.18
69089	1758904200000	2025-09-26	08:30:00	102.902	2.307	13.961	3.405	0.739	11.043	8.48	12.428	2.258	0.6	0.93	27.795	127.15	13.8	11.3	0.158	18319	227.702		NA	NA	13.6	84.4	30.18
69090	1758905100000	2025-09-26	08:45:00	122.917	4.068	14.043	3.428	0.709	10.905	8.49	10.05	1.94	0.6	0.43	27.934	125.88	13.8	11	0.154	18330	343.407		NA	NA	13.4	87.1	30.18
69091	1758906000000	2025-09-26	09:00:00	144.294	4.155	14.058	3.434	0.64	10.722	8.48	8.114	1.603	0.48	0.14	27.98	123.84	13.8	11.3	0.158	18333	382.267		NA	NA	13.6	84.3	30.19
69092	1758906900000	2025-09-26	09:15:00	146.849	3.651	13.994	3.429	0.618	10.701	8.47	6.615	1.649	0.46	0.12	27.979	123.43	13.8	11	0.155	18312	646.368		NA	NA	13.6	83.9	30.19
69093	1758907800000	2025-09-26	09:30:00	95.998	2.989	14.009	3.433	0.681	10.621	8.46	7.225	1.611	0.42	0.16	28.008	122.56	13.8	10.9	0.153	18251	557.689		NA	NA	13.9	82.7	30.19
69094	1758908700000	2025-09-26	09:45:00	117.395	4.51	13.991	3.435	0.643	10.61	8.46	6.951	1.613	0.43	0.08	28.043	122.42	13.8	11.1	0.156	18327	467.492		NA	NA	13.9	82	30.18
69095	1758909600000	2025-09-26	10:00:00	119.145	3.802	13.931	3.435	0.561	10.51	8.43	6.774	1.577	0.43	0.12	28.079	121.15	13.8	10.3	0.144	16384	850.233		NA	NA	14	81.9	30.19
69096	1758910500000	2025-09-26	10:15:00	117.221	3.531	13.801	3.419	0.681	10.468	8.41	10.22	2.217	1.01	0.35	28.034	120.32	13.8	10.9	0.153	18208	614.553		NA	NA	13.9	82.4	30.19
69097	1758911400000	2025-09-26	10:30:00	116.516	4.27	13.759	3.409	0.69	10.475	8.42	11.818	2.135	1.28	0.41	27.97	120.25	13.8	11.5	0.161	18266	420.292		NA	NA	14.1	81.2	30.19
69098	1758912300000	2025-09-26	10:45:00	109.14	3.899	13.789	3.412	0.673	10.627	8.43	8.063	2.029	0.51	0.13	27.979	122.06	13.8	11	0.154	18337	1113.688		NA	NA	14.2	82.3	30.19
69099	1758913200000	2025-09-26	11:00:00	105.819	4.286	13.795	3.411	0.643	10.672	8.43	10.838	2.007	1.13	0.15	27.966	122.59	13.8	11.2	0.157	18320	508.394		NA	NA	14.4	80.8	30.17
69100	1758914100000	2025-09-26	11:15:00	101.841	4.333	13.824	3.414	0.754	10.758	7.95	9.03	2.035	0.76	0.12	27.969	123.65	13.8	11.5	0.161	18292	852.487		NA	NA	14.5	81.7	30.17
69101	1758915000000	2025-09-26	11:30:00	120.339	4.702	13.874	3.415	0.704	10.838	7.9	10.207	2.042	0.71	0.21	27.947	124.67	13.8	11.1	0.156	18337	768.096		NA	NA	14.7	81	30.17
69102	1758915900000	2025-09-26	11:45:00	112.869	4.846	13.973	3.419	0.679	10.991	7.89	12.766	2.108	1.09	0.41	27.911	126.66	13.8	11	0.155	18372	514.811		NA	NA	15	78.1	30.17
69103	1758916800000	2025-09-26	12:00:00	119.727	4.067	13.984	3.422	0.719	11.168	7.88	10.572	2.093	1.14	0.34	27.929	128.76	13.8	11.1	0.156	18276	771.583		NA	NA	15.3	77.3	30.17
69104	1758917700000	2025-09-26	12:15:00	138.2	2.01	14.005	3.425	0.693	11.155	7.86	10.363	2.019	0.47	0.09	27.943	128.67	13.8	11.4	0.159	18262	758.143		NA	NA	15.7	75.5	30.17
69105	1758918600000	2025-09-26	12:30:00	158.057	1.957	14.019	3.429	0.688	11.124	7.85	10.137	2.001	0.93	0.11	27.964	128.37	13.8	11.2	0.156	18392	939.305		NA	NA	15.9	74	30.16
69106	1758919500000	2025-09-26	12:45:00	153.308	1.92	14.082	3.437	0.696	11.097	7.85	10.237	2.039	0.82	0.12	27.994	128.25	13.8	11.3	0.158	18247	660.557		NA	NA	16.1	74.5	30.15
69107	1758920400000	2025-09-26	13:00:00	169.248	0.336	14.337	3.451	0.724	11.213	7.87	9.485	2.121	0.72	0.46	27.932	130.21	13.8	11.2	0.156	18273	638.834		NA	NA	16.4	73.1	30.15
69108	1758921300000	2025-09-26	13:15:00	144.169	1.407	14.469	3.463	0.734	11.296	7.87	8.67	2.088	0.46	0.12	27.945	131.53	13.8	11.4	0.16	18240	671.802		NA	NA	16.5	73	30.15
69109	1758922200000	2025-09-26	13:30:00	143.308	1.389	14.404	3.46	0.695	11.274	7.86	7.781	2.029	0.56	0.09	27.967	131.11	13.8	11.3	0.158	18250	710.977		NA	NA	16.8	71.1	30.14
69110	1758923100000	2025-09-26	13:45:00	134.016	1.622	14.066	3.426	0.684	11.335	7.84	11.656	2.187	0.69	0.11	27.906	130.92	13.8	10.9	0.153	18248	607.576		NA	NA	16.9	69.6	30.13
69111	1758924000000	2025-09-26	14:00:00	119.864	2.622	14.042	3.421	0.669	11.496	7.85	10.461	2.147	0.58	0.09	27.879	132.66	13.8	11	0.154	18162	1021.399		NA	NA	16.8	70.9	30.12
69112	1758924900000	2025-09-26	14:15:00	127.852	2.391	14.134	3.423	0.675	11.779	7.86	9.497	2.23	0.52	0.11	27.827	136.12	13.8	11.1	0.155	18224	1059.51		NA	NA	17.2	68.7	30.11
69113	1758925800000	2025-09-26	14:30:00	114.787	2.161	14.226	3.432	0.656	11.977	7.87	8.957	2.308	0.63	0.41	27.842	138.71	13.8	10.9	0.153	18280	711.496		NA	NA	17.4	67.8	30.11
69114	1758926700000	2025-09-26	14:45:00	111.175	3.636	14.214	3.435	0.663	11.845	7.86	10.803	2.456	0.83	0.37	27.876	137.16	13.8	11.2	0.157	18253	536.347		NA	NA	16.8	71	30.1
69115	1758927600000	2025-09-26	15:00:00	119.035	3.705	14.198	3.435	0.691	11.761	7.86	13.762	2.322	0.94	0.21	27.892	136.16	13.8	11	0.154	18319	425.399		NA	NA	17.2	68.7	30.09
69116	1758928500000	2025-09-26	15:15:00	123.448	3.427	14.214	3.438	0.647	11.643	7.86	12.142	2.269	0.92	0.39	27.909	134.85	13.8	11.3	0.158	18222	509.433		NA	NA	17.4	66.5	30.09
69117	1758929400000	2025-09-26	15:30:00	124.778	2.685	14.226	3.436	0.632	11.707	7.86	13.979	2.195	1.29	0.16	27.88	135.6	13.9	11.5	0.161	18227	309.047		NA	NA	17.7	65.5	30.09
69118	1758930300000	2025-09-26	15:45:00	140.887	1.087	14.208	3.434	0.649	11.761	7.86	15.452	2.463	1.32	0.45	27.878	136.17	13.8	11.5	0.161	18175	278.589		NA	NA	17.6	65.2	30.1
69119	1758931200000	2025-09-26	16:00:00	99.526	2.066	14.193	3.433	0.636	11.816	7.86	15.562	2.667	1.62	1.13	27.874	136.77	13.8	11.2	0.157	18210	273.602		NA	NA	17.4	67.5	30.09
69120	1758932100000	2025-09-26	16:15:00	79.119	2.194	14.206	3.433	0.626	11.91	7.87	16.637	2.67	1.29	0.6	27.862	137.88	13.8	11.6	0.162	18176	206.7		NA	NA	16.1	76.5	30.08
69121	1758933000000	2025-09-26	16:30:00	102.163	2.21	14.177	3.431	0.666	12.028	7.86	18.279	2.928	1.31	0.97	27.865	139.16	13.8	11.4	0.159	18089	208.638		NA	NA	15.8	78.2	30.07
69122	1758933900000	2025-09-26	16:45:00	104.488	2.776	14.143	3.428	0.621	12.073	7.86	17.462	3.984	1.3	2.09	27.866	139.59	13.8	11.4	0.16	18109	173.035		NA	NA	15.9	79	30.06
69123	1758934800000	2025-09-26	17:00:00	98.967	2.661	14.145	3.429	0.663	11.995	7.86	18.176	2.622	1.36	0.42	27.87	138.7	13.8	11.2	0.157	18320	254.81		NA	NA	15.5	83.7	30.05
69124	1758935700000	2025-09-26	17:15:00	88.82	1.696	14.141	3.429	0.649	11.969	7.85	17.017	3.304	1.41	0.87	27.876	138.38	13.8	11.1	0.156	18287	138.649		NA	NA	15.6	82.6	30.05
69125	1758936600000	2025-09-26	17:30:00	81.822	1.545	14.145	3.429	0.644	11.973	7.86	17.02	3.126	1.85	1.54	27.875	138.45	13.8	11.4	0.16	18333	41.297		NA	NA	15.6	82.1	30.05
69126	1758937500000	2025-09-26	17:45:00	93.722	1.13	14.121	3.427	0.622	11.971	7.85	17.238	2.914	2.14	0.5	27.874	138.36	13.8	11.1	0.156	18315	17.741		NA	NA	15.4	81.8	30.04
69127	1758938400000	2025-09-26	18:00:00	51.555	0.517	14.082	3.423	0.663	11.991	7.86	18.984	2.518	2.07	0.15	27.862	138.48	13.8	11.3	0.158	18158	4.4		NA	NA	15.5	81.5	30.04
69128	1758939300000	2025-09-26	18:15:00	11.735	1.329	14.025	3.42	0.644	11.974	7.84	20.101	2.837	1.74	0.35	27.877	138.13	13.8	11.5	0.16	18253	0.369		NA	NA	15.5	81.5	30.04
69129	1758940200000	2025-09-26	18:30:00	30.088	1.334	13.975	3.421	0.641	12.041	7.84	22.232	2.947	2.23	0.83	27.928	138.79	13.8	10.9	0.152	18123	-0.004		NA	NA	15.2	82.7	30.03
69130	1758941100000	2025-09-26	18:45:00	26.695	1.472	13.94	3.418	0.644	11.955	7.82	21.303	5.213	2.02	2.62	27.926	137.7	13.8	10.8	0.151	18216	-0.001		NA	NA	15.6	79.9	30.02
69131	1758942000000	2025-09-26	19:00:00	45.035	1.275	13.926	3.418	0.644	11.704	7.8	21.468	2.601	2.03	0.28	27.934	134.78	13.8	11.5	0.161	18008	-0.029		NA	NA	15.5	80.3	30.02
69132	1758942900000	2025-09-26	19:15:00	27.407	0.784	13.873	3.41	0.643	11.714	7.81	19.928	2.313	2.1	0.12	27.899	134.72	13.8	11.1	0.155	18325	-0.019		NA	NA	16	75.8	30.03
69133	1758943800000	2025-09-26	19:30:00	48.593	1.341	13.872	3.406	0.64	11.795	7.82	20.343	2.368	2.22	0.14	27.863	135.62	13.8	11.1	0.156	18095	-0.025		NA	NA	16.6	72.3	30.03
69134	1758944700000	2025-09-26	19:45:00	47.703	1.162	13.858	3.405	0.614	11.693	7.81	19.214	2.415	2.34	0.2	27.864	134.4	13.8	11.5	0.161	17885	-0.021		NA	NA	16.1	74.9	30.04
69135	1758945600000	2025-09-26	20:00:00	42.65	2.191	13.917	3.413	0.641	11.727	8.4	20.361	2.422	2.45	0.15	27.893	134.98	13.8	11.1	0.156	18334	-0.041		NA	NA	16.2	74.7	30.03
69136	1758946500000	2025-09-26	20:15:00	7.985	1.4	14.053	3.422	0.664	11.756	8.36	17.394	2.462	1.45	0.17	27.875	135.67	13.8	11.3	0.159	18014	-0.011		NA	NA	15.9	76.6	30.04
69137	1758947400000	2025-09-26	20:30:00	30.448	0.963	14.097	3.424	0.638	11.678	8.29	17.302	2.74	1.57	0.18	27.867	134.9	13.8	11.5	0.161	17821	-0.001		NA	NA	16.2	76.2	30.03
69138	1758948300000	2025-09-26	20:45:00	35.215	1.588	14.085	3.424	0.636	11.64	8.33	17.062	2.396	1.88	0.15	27.873	134.43	13.8	11.2	0.157	18286	-0.021		NA	NA	16.1	74	30.02
69139	1758949200000	2025-09-26	21:00:00	243.424	1.092	14.134	3.427	0.637	11.541	8.29	16.63	2.32	1.49	0.13	27.864	133.41	13.8	11.3	0.158	18337	-0.018		NA	NA	16.2	73.4	30.03
69140	1758950100000	2025-09-26	21:15:00	219.243	1.82	14.18	3.43	0.637	11.524	8.36	15.957	2.314	1.4	0.13	27.854	133.33	13.8	10.9	0.153	18241	-0.015		NA	NA	15.3	78.3	30.02
69141	1758951000000	2025-09-26	21:30:00	202.76	2.758	14.28	3.436	0.639	11.697	8.36	13.395	2.184	1.71	0.16	27.839	135.59	13.8	11	0.154	18181	-0.005		NA	NA	15.3	77.4	30.02
69142	1758951900000	2025-09-26	21:45:00	227.106	1.37	14.337	3.44	0.639	11.856	8.11	13.93	2.264	1.49	0.13	27.836	137.6	13.8	11.4	0.159	18354	-0.014		NA	NA	14.5	82	30.02
69143	1758952800000	2025-09-26	22:00:00	192.142	2.276	14.337	3.44	0.637	11.896	8.35	14.864	2.371	1.25	0.13	27.835	138.06	13.8	11.2	0.157	18248	0		NA	NA	14.3	83.6	30.02
69144	1758953700000	2025-09-26	22:15:00	220.46	1.912	14.335	3.44	0.636	11.932	8.47	16.605	2.582	1.99	0.14	27.835	138.48	13.8	11.3	0.159	18167	-0.003		NA	NA	14.2	83.6	30.02
69145	1758954600000	2025-09-26	22:30:00	227.71	2.334	14.338	3.44	0.632	12.068	8.52	14.184	2.598	1.18	0.2	27.829	140.06	13.8	11.2	0.158	18103	-0.03		NA	NA	14.1	83.8	30.01
69146	1758955500000	2025-09-26	22:45:00	245.312	1.739	14.393	3.45	0.629	11.887	8.49	11.865	2.586	1.4	0.29	27.881	138.15	13.8	11.2	0.156	18199	-0.033		NA	NA	14.2	85	30.01
69147	1758956400000	2025-09-26	23:00:00	225.495	1.953	14.596	3.476	0.634	11.292	8.22	7.2	2.583	0.65	0.17	27.972	131.85	13.8	11.2	0.157	18219	-0.01		NA	NA	14.1	85.5	30.01
69148	1758957300000	2025-09-26	23:15:00	213.576	0.837	14.592	3.476	0.624	10.983	8.43	7.315	2.466	1.11	0.15	27.977	128.24	13.8	11.1	0.156	18203	-0.012		NA	NA	14.1	84.9	30
69149	1758958200000	2025-09-26	23:30:00	199.591	0.867	14.508	3.468	0.627	11.046	8.44	8.219	2.479	0.74	0.21	27.959	128.76	13.8	10.9	0.153	18402	-0.029		NA	NA	14.1	85.9	30
69150	1758959100000	2025-09-26	23:45:00	249.267	0.002	14.47	3.465	0.624	11.263	8.52	8.976	2.454	0.93	0.17	27.958	131.17	13.8	11	0.154	18212	-0.025		NA	NA	14.2	85.9	29.99
69151	1758960000000	2025-09-27	00:00:00	208.443	0.663	14.419	3.459	0.628	11.286	8.52	10.562	2.467	1.15	0.31	27.942	131.3	13.8	11.3	0.158	18249	-0.034		NA	NA	14.2	87	29.99
69152	1758960900000	2025-09-27	00:15:00	53.655	0.514	14.417	3.458	0.625	11.326	8.52	10.992	2.451	1.03	0.2	27.934	131.74	13.8	11.4	0.16	18069	-0.045		NA	NA	14.2	86.6	29.99
69153	1758961800000	2025-09-27	00:30:00	82.754	1.384	14.401	3.455	0.627	11.383	8.53	11.553	2.454	1.65	0.14	27.92	132.35	13.8	11.3	0.158	18276	-0.012		NA	NA	14.7	81.7	29.99
69154	1758962700000	2025-09-27	00:45:00	83.211	1.279	14.386	3.453	0.618	11.424	8.53	10.779	2.459	1.25	0.2	27.916	132.79	13.8	10.9	0.153	18046	-0.04		NA	NA	15.4	80.1	29.98
69155	1758963600000	2025-09-27	01:00:00	84.966	0.737	14.383	3.453	0.621	11.409	8.53	12.824	2.549	1.77	0.31	27.914	132.6	13.8	11	0.154	18016	-0.025		NA	NA	15.8	73.6	29.98
69156	1758964500000	2025-09-27	01:15:00	228.254	1.04	14.377	3.452	0.616	11.358	8.53	13.292	2.515	1.75	0.17	27.916	132	13.8	11.1	0.156	17966	-0.021		NA	NA	15.2	82	29.98
69157	1758965400000	2025-09-27	01:30:00	268.14	0.002	14.38	3.452	0.615	11.356	8.53	13.268	2.598	1.66	0.35	27.913	131.97	13.8	10.9	0.153	17926	-0.03		NA	NA	15.2	82.1	29.98
69158	1758966300000	2025-09-27	01:45:00	296.246	0.726	14.371	3.452	0.618	11.325	8.52	13.068	2.619	1.64	0.24	27.915	131.59	13.8	11.3	0.159	17971	0.004		NA	NA	14.5	88.3	29.97
69159	1758967200000	2025-09-27	02:00:00	25.725	0.69	14.377	3.43	0.629	11.181	8.51	12.642	2.614	1.49	0.18	27.715	129.77	13.8	10.7	0.15	18107	-0.021		NA	NA	15.4	80.2	29.96
69160	1758968100000	2025-09-27	02:15:00	92.049	0.04	14.373	3.449	0.602	10.878	8.49	13.386	2.561	1.37	0.19	27.886	126.38	13.8	10.8	0.151	17879	-0.014		NA	NA	15.4	80.3	29.96
69161	1758969000000	2025-09-27	02:30:00	204.512	1.169	14.363	3.452	0.625	10.804	8.49	11.179	2.588	1.62	0.23	27.924	125.53	13.8	11.3	0.159	18316	-0.023		NA	NA	14.7	86.2	29.96
69162	1758969900000	2025-09-27	02:45:00	121.137	0.462	14.34	3.449	0.607	10.797	8.49	11.965	2.7	1.46	0.26	27.91	125.38	13.8	11.1	0.155	18262	-0.04		NA	NA	14.2	91.1	29.95
69163	1758970800000	2025-09-27	03:00:00	30.391	0.003	14.304	3.44	0.588	10.697	8.48	10.498	2.407	1.16	0.19	27.854	124.09	13.8	11	0.154	18165	-0.03		NA	NA	14.1	91.6	29.94
69164	1758971700000	2025-09-27	03:15:00	54.559	0.719	14.308	3.442	0.613	10.541	8.47	13.031	2.627	1.45	0.18	27.877	122.31	13.8	11	0.154	18096	-0.026		NA	NA	14.5	85.4	29.93
69165	1758972600000	2025-09-27	03:30:00	13.932	0.643	14.331	3.446	0.598	10.702	8.5	13.082	2.608	2.05	0.26	27.889	124.23	13.8	11.1	0.155	18282	-0.015		NA	NA	14.7	85.2	29.93
69166	1758973500000	2025-09-27	03:45:00	28.234	0.777	14.122	3.376	0.603	10.216	8.4	11.628	2.955	2.1	0.48	27.41	117.75	13.8	11.2	0.156	18223	-0.005		NA	NA	14.8	85.2	29.92
69167	1758974400000	2025-09-27	04:00:00	6.087	1.025	14.195	3.405	0.6	9.802	8.42	9.096	2.294	1.04	0.14	27.623	113.3	13.8	11.2	0.156	18182	-0.019		NA	NA	14.6	87.7	29.91
69168	1758975300000	2025-09-27	04:15:00	1.804	0.671	14.209	3.414	0.601	10.209	8.44	9.568	2.21	1.63	0.11	27.697	118.08	13.8	10.8	0.151	18132	-0.041		NA	NA	14.6	86.4	29.91
69169	1758976200000	2025-09-27	04:30:00	215.969	0.362	14.222	3.416	0.596	10.723	8.48	8.586	2.298	1.06	0.16	27.701	124.05	13.8	11.2	0.157	17985	-0.045		NA	NA	14.7	86.7	29.91
69170	1758977100000	2025-09-27	04:45:00	244.052	0.002	14.119	3.403	0.599	11.117	8.47	9.65	2.363	1.54	0.19	27.657	128.32	13.8	11	0.154	18409	-0.023		NA	NA	14.3	89.8	29.9
69171	1758978000000	2025-09-27	05:00:00	245.232	0.724	14.252	3.427	0.595	11.557	8.51	11.762	2.61	1.07	0.15	27.775	133.82	13.8	10.9	0.153	18369	-0.014		NA	NA	14	92.1	29.9
69172	1758978900000	2025-09-27	05:15:00	279.764	0.32	13.751	3.376	0.593	11.011	8.43	16.642	2.549	1.96	0.16	27.677	126.15	13.8	11	0.153	18243	-0.033		NA	NA	13.9	93	29.89
69173	1758979800000	2025-09-27	05:30:00	162.809	0.267	13.827	3.392	0.593	11.111	8.47	16.839	2.803	1.5	0.23	27.773	127.59	13.8	11.7	0.163	17954	-0.014		NA	NA	13.7	93.8	29.89
69174	1758980700000	2025-09-27	05:45:00	270.38	0.566	13.903	3.399	0.615	11.227	8.48	12.557	2.641	1.16	0.24	27.78	129.1	13.8	11	0.154	17767	0.397		NA	NA	13.7	94.2	29.89
69175	1758981600000	2025-09-27	06:00:00	279.081	0.002	13.822	3.396	0.588	11.146	8.47	14.522	2.457	1.56	0.23	27.806	127.98	13.8	10.9	0.153	18218	4.24		NA	NA	13.7	94.3	29.88
69176	1758982500000	2025-09-27	06:15:00	343.533	1.32	13.803	3.399	0.589	10.851	8.44	15.743	2.497	1.5	0.21	27.852	124.57	13.8	10.9	0.153	18125	15.824		NA	NA	13.7	94.3	29.88
69177	1758983400000	2025-09-27	06:30:00	17.017	1.48	13.771	3.391	0.596	10.766	8.02	11.794	2.405	1.4	0.27	27.801	123.48	13.8	11.3	0.159	17920	28.567		NA	NA	14.2	88.3	29.87
69178	1758984300000	2025-09-27	06:45:00	31.297	1.168	13.814	3.396	0.608	10.993	8.23	13.801	2.391	1.77	0.16	27.817	126.2	13.8	11	0.155	18367	53.518		NA	NA	14.1	88.9	29.87
69179	1758985200000	2025-09-27	07:00:00	112.231	1.005	13.869	3.388	0.583	11.162	8.21	13.625	2.424	2.19	0.19	27.705	128.21	13.8	11.1	0.155	18129	88.401		NA	NA	14.1	90.3	29.86
69180	1758986100000	2025-09-27	07:15:00	105.506	0.797	13.893	3.394	0.584	11.135	8.29	11.658	2.348	1.32	0.12	27.736	127.98	13.8	11.1	0.155	18223	116.67		NA	NA	13.9	90.5	29.87
69181	1758987000000	2025-09-27	07:30:00	353.461	0.003	14.068	3.394	0.586	11.492	8.42	10.972	2.38	1.2	0.19	27.615	132.44	13.8	11.8	0.165	17782	131.593		NA	NA	13.9	91.4	29.87
69182	1758987900000	2025-09-27	07:45:00	6.941	0.67	14.089	3.394	0.582	11.674	8.47	11.669	2.535	1.97	0.2	27.597	134.6	13.8	11.1	0.156	18246	136.118		NA	NA	13.9	92	29.87
69183	1758988800000	2025-09-27	08:00:00	58.71	0.713	14.112	3.399	0.585	11.623	8.52	10.295	2.305	1.5	0.19	27.627	134.11	13.8	11.3	0.158	17970	170.262		NA	NA	13.9	92.1	29.86
69184	1758989700000	2025-09-27	08:15:00	69.125	1.206	14.135	3.4	0.586	11.678	8.53	11.068	2.681	1.67	0.35	27.621	134.79	13.8	11.4	0.159	17973	196.935		NA	NA	13.8	92.9	29.86
69185	1758990600000	2025-09-27	08:30:00	57.57	0.758	14.069	3.39	0.582	11.776	8.53	10.215	2.398	1.42	0.23	27.573	135.72	13.8	10.9	0.153	17966	329.464		NA	NA	13.8	93.2	29.86
69186	1758991500000	2025-09-27	08:45:00	48.545	0.572	14.068	3.389	0.553	11.79	8.52	15.774	3.61	1.27	0.83	27.569	135.85	13.8	11	0.154	18101	364.093		NA	NA	13.8	93.1	29.86
69187	1758992400000	2025-09-27	09:00:00	38.613	0.719	14.093	3.39	0.579	11.977	8.53	10.556	2.478	0.9	0.2	27.563	138.07	13.8	10.5	0.148	18121	386.577		NA	NA	13.8	93.1	29.86
69188	1758993300000	2025-09-27	09:15:00	20.445	1.093	14.098	3.389	0.584	12.049	8.54	9.737	2.482	1.03	0.26	27.55	138.9	13.8	11.6	0.162	17685	578.811		NA	NA	14.4	82.9	29.86
69189	1758994200000	2025-09-27	09:30:00	68.409	1.156	14.205	3.38	0.585	12.219	8.54	8.511	3.037	0.82	0.82	27.394	141.03	13.8	11.6	0.163	18341	944.141		NA	NA	14.6	82.6	29.86
69190	1758995100000	2025-09-27	09:45:00	21.128	1.067	14.364	3.398	0.581	12.297	8.55	5.397	2.287	0.42	0.23	27.442	142.43	13.8	11.3	0.158	17934	922.656		NA	NA	14.7	84.2	29.85
69191	1758996000000	2025-09-27	10:00:00	52.276	1.467	14.468	3.405	0.576	12.166	8.53	6.198	2.12	0.66	0.1	27.425	141.2	13.8	11.2	0.157	18161	810.273		NA	NA	14.9	80	29.85
69192	1758996900000	2025-09-27	10:15:00	19.515	1.698	14.579	3.395	0.578	12.058	8.52	9.753	2.472	1.36	0.2	27.26	140.09	13.8	11.2	0.156	18249	915.293		NA	NA	15.3	76	29.84
69193	1758997800000	2025-09-27	10:30:00	12.634	1.284	14.78	3.374	0.574	11.96	8.5	5.147	2.117	0.55	0.17	26.939	139.26	13.8	11	0.154	18269	599.033		NA	NA	15.4	75	29.85
69194	1758998700000	2025-09-27	10:45:00	58.419	1.028	14.797	3.385	0.577	12.156	8.52	5.634	2.234	0.81	0.2	27.017	141.66	13.8	10.9	0.153	18341	966.324		NA	NA	15.5	75.6	29.84
69195	1758999600000	2025-09-27	11:00:00	60.157	0.93	14.926	3.4	0.572	12.429	8.54	5.533	2.197	0.5	0.43	27.06	145.28	13.8	10.8	0.152	18292	1022.899		NA	NA	15.6	78.6	29.84
69196	1759000500000	2025-09-27	11:15:00	63.3	1.218	14.986	3.402	0.574	12.619	8.54	4.024	2.154	0.47	0.15	27.036	147.66	13.8	11.1	0.155	18266	905.797		NA	NA	15.6	81.5	29.84
69197	1759001400000	2025-09-27	11:30:00	58.208	1.391	15.312	3.402	0.587	12.317	8.5	4.299	2.272	0.23	0.17	26.82	144.83	13.8	10.9	0.153	18268	1129.502		NA	NA	15.7	81.4	29.84
69198	1759002300000	2025-09-27	11:45:00	9.92	1.218	15.204	3.37	0.572	12.031	8.46	4.03	2.253	0.35	0.12	26.61	141.03	13.8	10.8	0.152	17939	1186.111		NA	NA	15.7	82.4	29.83
69199	1759003200000	2025-09-27	12:00:00	48.094	0.998	15.4	3.38	0.573	11.818	8.44	3.271	2.225	0.28	0.16	26.563	139.03	13.8	11	0.154	18294	1164.015		NA	NA	15.7	82.4	29.83
69200	1759004100000	2025-09-27	12:15:00	55.708	0.162	15.327	3.382	0.565	12.161	8.47	3.45	2.105	0.47	0.09	26.635	142.92	13.8	10.8	0.152	18269	1170.011		NA	NA	16.3	78	29.82
69201	1759005000000	2025-09-27	12:30:00	87.678	0.382	15.349	3.397	0.561	12.425	8.48	3.893	2.31	0.28	0.16	26.744	146.17	13.8	10.9	0.152	18193	1162.514		NA	NA	16.8	74.5	29.82
69202	1759005900000	2025-09-27	12:45:00	152.785	0.457	15.692	3.416	0.557	12.494	8.48	4.251	2.354	0.32	0.18	26.682	147.83	13.8	10.8	0.151	18099	1147.606		NA	NA	17.3	70.4	29.81
69203	1759006800000	2025-09-27	13:00:00	249.199	1.223	15.193	3.388	0.554	12.703	8.48	4.317	2.312	0.36	0.16	26.773	148.98	13.8	10.8	0.151	18023	1104.296		NA	NA	17.3	70.3	29.81
69204	1759007700000	2025-09-27	13:15:00	228.325	1.19	14.797	3.371	0.562	13.2	8.52	4.617	2.313	0.52	0.11	26.901	153.75	13.8	11	0.154	18165	1087.503		NA	NA	17.4	76	29.81
69205	1759008600000	2025-09-27	13:30:00	243.579	1.571	14.643	3.376	0.562	14.347	8.62	5.277	2.393	0.44	0.17	27.052	166.75	13.8	11.5	0.161	18158	1066.784		NA	NA	17.9	70.6	29.81
69206	1759009500000	2025-09-27	13:45:00	241.259	0.994	14.728	3.385	0.56	14.547	8.63	4.982	2.511	0.39	0.17	27.067	169.35	13.8	11.4	0.16	18056	1042.665		NA	NA	18.7	60.6	29.8
69207	1759010400000	2025-09-27	14:00:00	32.352	0.342	14.723	3.386	0.573	14.469	8.63	6.371	2.738	0.68	0.28	27.083	168.45	13.8	11.5	0.16	18113	1031.705		NA	NA	18.6	65.6	29.8
69208	1759011300000	2025-09-27	14:15:00	228.258	0.003	14.997	3.4	0.562	13.735	8.55	5.404	2.545	0.38	0.21	27.011	160.71	13.8	11.4	0.159	18100	999.51		NA	NA	20	55.5	29.79
69209	1759012200000	2025-09-27	14:30:00	263.234	0.624	15.194	3.405	0.554	13.431	8.54	4.8	2.432	0.5	0.25	26.922	157.68	13.8	11.2	0.157	18061	983.529		NA	NA	20.5	56.8	29.79
69210	1759013100000	2025-09-27	14:45:00	324.261	0.002	15.745	3.413	0.555	13.052	8.5	4.561	2.274	0.44	0.11	26.619	154.58	13.8	11.1	0.155	18184	1048.456		NA	NA	21	59.3	29.79
69211	1759014000000	2025-09-27	15:00:00	227.705	2.385	16.283	3.442	0.551	12.646	8.49	6.724	2.408	0.69	0.42	26.512	151.66	13.8	10.8	0.151	18254	811.89		NA	NA	19.3	61.1	29.78
69212	1759014900000	2025-09-27	15:15:00	240.743	2.103	16.89	3.464	0.552	12.51	8.47	6.805	2.334	0.6	0.1	26.296	151.21	13.8	10.8	0.152	18042	774.927		NA	NA	19.2	66	29.78
69213	1759015800000	2025-09-27	15:30:00	256.399	2.233	17.024	3.439	0.549	12.193	8.46	10.189	2.754	2.4	0.48	26.002	147.64	13.8	10.6	0.148	17884	596.493		NA	NA	18.8	67.3	29.78
69214	1759016700000	2025-09-27	15:45:00	240.732	2.164	16.526	3.414	0.54	12.571	8.49	12.821	2.652	1.08	0.13	26.111	150.57	13.8	11	0.154	17932	497.231		NA	NA	18	72.6	29.78
69215	1759017600000	2025-09-27	16:00:00	241.734	1.926	16.238	3.399	0.534	13.046	8.51	15.166	3.215	3.26	2.09	26.174	155.5	13.8	11.2	0.157	18003	417.948		NA	NA	18.1	70	29.78
69216	1759018500000	2025-09-27	16:15:00	245.626	2.541	16.223	3.39	0.555	13.023	8.51	18.793	2.822	2.04	0.14	26.105	155.11	13.8	11.1	0.155	17904	342.277		NA	NA	17.8	72	29.78
69217	1759019400000	2025-09-27	16:30:00	232.922	2.868	14.994	3.358	0.548	13.832	8.57	19.621	2.976	5.32	0.67	26.649	161.46	13.8	11.3	0.158	17983	263.197		NA	NA	17.5	73.2	29.78
69218	1759020300000	2025-09-27	16:45:00	276.342	3.407	15.485	3.371	0.571	13.955	8.57	14.498	2.488	1.2	0.17	26.427	164.31	13.8	11	0.154	17933	181.119		NA	NA	17.6	65.6	29.78
69219	1759021200000	2025-09-27	17:00:00	281.735	2.671	15.387	3.352	0.56	13.91	8.58	16.106	2.756	2.28	0.41	26.333	163.4	13.8	11.2	0.157	18006	103.55		NA	NA	16.5	70.3	29.78
69220	1759022100000	2025-09-27	17:15:00	277.375	1.956	15.243	3.336	0.536	13.93	8.58	15.262	2.641	1.22	0.15	26.287	163.11	13.8	11.4	0.16	18059	82.008		NA	NA	16.4	71.7	29.78
69221	1759023000000	2025-09-27	17:30:00	302.941	2.147	14.899	3.348	0.563	14.105	8.59	18.015	2.706	2.75	0.15	26.62	164.39	13.8	11.4	0.16	18153	41.646		NA	NA	16.3	71.4	29.79
69222	1759023900000	2025-09-27	17:45:00	337.899	0.602	14.778	3.342	0.548	14.002	8.58	17.116	3.158	1.73	0.97	26.653	162.79	13.8	10.4	0.145	17784	15.721		NA	NA	15.7	75.9	29.79
69223	1759024800000	2025-09-27	18:00:00	286.31	0.557	14.784	3.328	0.552	13.851	8.58	17.748	3.829	1.99	1.63	26.528	160.92	13.8	11.2	0.157	17665	4.172		NA	NA	15.3	78.7	29.8
69224	1759025700000	2025-09-27	18:15:00	309.055	1.45	14.796	3.297	0.567	13.43	8.55	16.655	4.454	1.59	2.51	26.245	155.81	13.8	11.5	0.161	17773	0.354		NA	NA	14.8	81.1	29.8
69225	1759026600000	2025-09-27	18:30:00	321.611	1.686	14.777	3.325	0.561	13.592	8.58	10.504	5.497	1.1	1.4	26.507	157.87	13.8	11.2	0.157	18115	-0.007		NA	NA	14.3	83.2	29.8
69226	1759027500000	2025-09-27	18:45:00	313.64	3.094	14.691	3.34	0.557	14.206	8.61	17.169	5.259	1.71	2.04	26.696	164.91	13.8	11.2	0.156	18144	0.012		NA	NA	14.3	83.2	29.8
69227	1759028400000	2025-09-27	19:00:00	292.447	0.898	14.548	3.354	0.564	14.654	8.63	17.262	7.361	1.58	1.95	26.917	169.87	13.8	11.3	0.158	18273	-0.034		NA	NA	14	83.9	29.8
69228	1759029300000	2025-09-27	19:15:00	164.575	0.235	14.485	3.345	0.55	14.668	8.63	17.846	3.847	1.38	1.07	26.88	169.75	13.8	11.3	0.159	18049	-0.012		NA	NA	13.9	83.6	29.8
69229	1759030200000	2025-09-27	19:30:00	317.385	1.789	14.517	3.352	0.569	14.466	8.62	14.968	10.887	1.15	3.01	26.921	167.57	13.8	11.4	0.16	18056	-0.028		NA	NA	14	84.2	29.81
69230	1759031100000	2025-09-27	19:45:00	236.032	0.044	14.624	3.36	0.562	14.219	8.61	14.782	3.239	1.14	0.81	26.923	165.06	13.8	11.1	0.156	18107	-0.032		NA	NA	14	83.9	29.81
69231	1759032000000	2025-09-27	20:00:00	193.313	0.002	14.737	3.366	0.572	14.091	8.6	11.464	16.923	1.99	1.46	26.894	163.92	13.8	11.1	0.155	18021	-0.028		NA	NA	13.9	84.4	29.81
69232	1759032900000	2025-09-27	20:15:00	246.744	1.405	14.775	3.374	0.566	14.064	8.61	15.243	3.18	0.89	0.32	26.943	163.78	13.8	11.6	0.162	17995	-0.025		NA	NA	13.9	85.2	29.81
69233	1759033800000	2025-09-27	20:30:00	280.275	1.208	14.773	3.396	0.565	14.068	8.6	14.466	4.498	1.16	0.52	27.131	164.03	13.8	11.6	0.162	17970	-0.039		NA	NA	13.7	86	29.81
69234	1759034700000	2025-09-27	20:45:00	286.045	0.804	14.697	3.409	0.572	13.796	8.6	13.902	2.844	1	0.28	27.302	160.77	13.8	11.6	0.163	17973	-0.016		NA	NA	13.6	86.9	29.81
69235	1759035600000	2025-09-27	21:00:00	304.457	0.796	14.592	3.407	0.564	13.897	8.59	14.671	3.777	1.25	0.38	27.355	161.65	13.8	11.5	0.161	17954	-0.004		NA	NA	13.5	88	29.81
69236	1759036500000	2025-09-27	21:15:00	245.487	0.326	14.557	3.415	0.568	13.204	8.54	13.999	2.629	1.25	0.14	27.452	153.58	13.8	11.4	0.16	18157	-0.014		NA	NA	13.3	87.7	29.81
69237	1759037400000	2025-09-27	21:30:00	221.971	0.978	14.529	3.405	0.561	13.633	8.23	15.44	4.792	1.34	0.27	27.382	158.4	13.8	11.2	0.157	18114	-0.028		NA	NA	13.3	88.3	29.81
69238	1759038300000	2025-09-27	21:45:00	254.565	1.293	14.281	3.402	0.567	12.928	8.49	15.087	2.994	1.01	0.14	27.538	149.6	13.8	11.1	0.155	18095	-0.021		NA	NA	13.3	89.4	29.81
69239	1759039200000	2025-09-27	22:00:00	237.386	0.626	14.209	3.395	0.565	13.201	8.56	14.548	2.996	1.3	0.14	27.523	152.51	13.8	11.3	0.158	18150	-0.025		NA	NA	13.1	88.6	29.81
69240	1759040100000	2025-09-27	22:15:00	269.61	1.268	14.221	3.392	0.565	13.688	8.6	15.027	3.017	1.11	0.15	27.485	158.13	13.8	11.3	0.158	18217	-0.03		NA	NA	13.2	88.8	29.81
69241	1759041000000	2025-09-27	22:30:00	234.554	0.629	14.214	3.386	0.57	13.961	8.6	15.534	2.872	1.43	0.15	27.435	161.23	13.8	11.2	0.157	18219	-0.018		NA	NA	13.1	89.4	29.81
69242	1759041900000	2025-09-27	22:45:00	225.149	0.756	14.286	3.386	0.572	13.695	8.59	14.634	2.706	1.16	0.11	27.386	158.31	13.8	11.2	0.157	18163	-0.021		NA	NA	13.1	89.4	29.81
69243	1759042800000	2025-09-27	23:00:00	266.071	0.874	14.754	3.442	0.568	13.705	8.6	13.885	2.778	1.39	0.27	27.557	160.11	13.8	11.2	0.157	18238	-0.037		NA	NA	13.1	88.9	29.8
69244	1759043700000	2025-09-27	23:15:00	267.949	0.986	14.879	3.466	0.56	13.059	8.56	13.213	3.137	0.95	1.1	27.683	153.07	13.8	11.1	0.155	18202	-0.048		NA	NA	13.2	89.4	29.81
69245	1759044600000	2025-09-27	23:30:00	262.785	1.504	14.994	3.471	0.554	12.603	8.54	14.336	3.168	0.9	0.83	27.641	147.99	13.8	10.9	0.153	18186	-0.026		NA	NA	13.1	90.5	29.81
69246	1759045500000	2025-09-27	23:45:00	256.261	1.026	14.897	3.466	0.554	12.67	8.55	13.367	2.501	0.81	0.13	27.663	148.53	13.8	11.3	0.158	18117	-0.016		NA	NA	12.9	90	29.8
69247	1759046400000	2025-09-28	00:00:00	239.996	1.364	14.706	3.446	0.561	13.449	8.58	14.716	3.703	1.07	1.4	27.623	157.07	13.8	10.9	0.152	18208	-0.034		NA	NA	12.9	90.5	29.8
69248	1759047300000	2025-09-28	00:15:00	271.701	1.339	14.807	3.459	0.566	12.976	8.56	13.624	2.502	1.05	0.13	27.672	151.87	13.8	11.1	0.156	18133	-0.023		NA	NA	12.8	90.4	29.8
69249	1759048200000	2025-09-28	00:30:00	233.007	1.771	14.852	3.468	0.554	12.678	8.54	12.148	2.277	1.59	0.12	27.715	148.57	13.8	11	0.154	18149	-0.005		NA	NA	12.7	90.3	29.81
69250	1759049100000	2025-09-28	00:45:00	246.961	1.237	14.568	3.422	0.559	12.526	8.52	12.991	2.617	1.05	0.21	27.505	145.8	13.8	11.2	0.157	18232	-0.033		NA	NA	12.7	90.5	29.79
69251	1759050000000	2025-09-28	01:00:00	244.604	0.788	14.238	3.319	0.558	12.08	8.47	12.135	2.348	1.12	0.13	26.824	139.06	13.8	10.7	0.15	17968	-0.028		NA	NA	12.7	90.5	29.79
69252	1759050900000	2025-09-28	01:15:00	238.689	2.113	14.251	3.333	0.56	11.791	8.46	13.303	2.575	1.42	0.16	26.933	135.84	13.8	10.8	0.151	17883	-0.026		NA	NA	12.5	90.8	29.8
69253	1759051800000	2025-09-28	01:30:00	256.554	0.748	14.172	3.34	0.555	11.577	8.45	13.865	2.583	1.78	0.17	27.057	133.29	13.8	11.2	0.157	18129	-0.036		NA	NA	12.6	91.8	29.79
69254	1759052700000	2025-09-28	01:45:00	234.97	0.256	14.038	3.294	0.553	11.411	8.44	10.09	2.451	1.41	0.18	26.732	130.74	13.8	10.9	0.153	18047	-0.04		NA	NA	12.5	91.6	29.78
69255	1759053600000	2025-09-28	02:00:00	247.706	1.661	14.157	3.264	0.558	11.06	8.41	10.403	2.415	1.36	0.16	26.383	126.75	13.8	11.1	0.155	18041	-0.011		NA	NA	12.6	90.9	29.79
69256	1759054500000	2025-09-28	02:15:00	240.066	1.119	14.163	3.264	0.556	11.008	8.42	11.109	2.458	1.6	0.13	26.384	126.17	13.8	11.1	0.155	18250	-0.019		NA	NA	12.5	90.5	29.79
69257	1759055400000	2025-09-28	02:30:00	221.972	1.133	14.049	3.252	0.554	11.424	8.45	11.434	2.647	1.26	0.17	26.349	130.61	13.8	11.1	0.155	18200	-0.028		NA	NA	12.5	90.5	29.78
69258	1759056300000	2025-09-28	02:45:00	239.144	1.097	14.031	3.253	0.557	11.644	8.46	11.861	2.784	1.17	0.24	26.368	133.1	13.8	10.9	0.153	17817	-0.04		NA	NA	12.5	90.7	29.78
69259	1759057200000	2025-09-28	03:00:00	231.288	0.728	14.073	3.258	0.549	12.003	8.49	13.764	2.872	1.08	0.2	26.392	137.32	13.8	11	0.154	17889	-0.014		NA	NA	12.5	90.5	29.77
69260	1759058100000	2025-09-28	03:15:00	265.834	1.18	14.037	3.257	0.55	11.872	8.49	14.419	2.803	1.47	0.18	26.406	135.74	13.8	11	0.154	17864	-0.019		NA	NA	12.5	90.2	29.78
69261	1759059000000	2025-09-28	03:30:00	270.124	0.623	14.013	3.256	0.55	11.829	8.49	12.54	2.458	1.17	0.15	26.413	135.2	13.8	11	0.154	18242	-0.032		NA	NA	12.5	90.4	29.77
69262	1759059900000	2025-09-28	03:45:00	273.181	0.982	14.025	3.267	0.551	12.002	8.5	13.876	2.718	1.39	0.19	26.502	137.28	13.8	11.3	0.158	18149	-0.016		NA	NA	12.4	90.4	29.77
69263	1759060800000	2025-09-28	04:00:00	228.465	0.77	14.005	3.278	0.549	11.902	8.49	13.167	2.488	1.32	0.19	26.615	136.17	13.8	10.8	0.151	18293	-0.028		NA	NA	12.4	91.1	29.76
69264	1759061700000	2025-09-28	04:15:00	222.089	0.484	14.05	3.288	0.548	11.889	8.5	12.166	2.672	1.24	0.22	26.675	136.2	13.8	11.1	0.155	17891	-0.043		NA	NA	12.4	91.4	29.76
69265	1759062600000	2025-09-28	04:30:00	215.382	0.002	13.91	3.269	0.545	12.029	8.51	12.579	2.451	1.5	0.14	26.596	137.35	13.8	11.2	0.156	18012	-0.028		NA	NA	12.3	91.8	29.75
69266	1759063500000	2025-09-28	04:45:00	202.783	0.002	14.14	3.329	0.544	11.952	8.5	13.945	2.756	1.98	0.19	26.979	137.42	13.8	11.1	0.155	18083	-0.014		NA	NA	12.3	92.2	29.75
69267	1759064400000	2025-09-28	05:00:00	53.825	0.003	14.165	3.368	0.549	11.567	8.47	11.992	2.622	1.51	0.2	27.312	133.34	13.8	10.9	0.153	18234	-0.016		NA	NA	12.4	93.1	29.76
69268	1759065300000	2025-09-28	05:15:00	45.702	0.003	14.169	3.382	0.546	11.466	8.46	12.609	2.752	1.33	0.19	27.432	132.3	13.8	11.2	0.156	18015	-0.015		NA	NA	12.3	93.3	29.75
69269	1759066200000	2025-09-28	05:30:00	123.278	0.542	14.194	3.38	0.546	11.643	8.48	12.508	2.738	1.05	0.21	27.394	134.37	13.8	11	0.155	18292	-0.041		NA	NA	12.3	93.2	29.75
69270	1759067100000	2025-09-28	05:45:00	66.853	2.136	14.585	3.382	0.544	12.866	8.6	12.261	2.506	1.28	0.13	27.141	149.41	13.8	11.2	0.156	18096	0.273		NA	NA	12.9	93.3	29.75
69271	1759068000000	2025-09-28	06:00:00	67.606	1.603	14.121	2.989	0.54	9.926	8.33	7.84	2.7	0.9	0.11	23.962	111.99	13.8	15.4	0.216	18230	2.759		NA	NA	12.8	93.8	29.75
69272	1759068900000	2025-09-28	06:15:00	96.926	1.633	14.259	3.073	0.538	10.589	8.39	8.383	2.557	0.87	0.11	24.62	120.29	13.8	14	0.197	18199	10.079		NA	NA	12.8	93.6	29.74
69273	1759069800000	2025-09-28	06:30:00	98.217	2.063	14.201	3.051	0.541	10.688	8.39	8.863	2.476	1.26	0.15	24.464	121.18	13.8	13.8	0.193	18289	26.149		NA	NA	12.9	94.6	29.74
69274	1759070700000	2025-09-28	06:45:00	94.434	1.669	14.165	3.019	0.539	10.389	8.37	8.086	2.487	1.09	0.14	24.205	117.5	13.8	14.1	0.197	18284	69.655		NA	NA	13	94.9	29.75
69275	1759071600000	2025-09-28	07:00:00	118.819	1.48	14.166	3.036	0.542	10.243	8.37	7.966	2.394	1.18	0.1	24.35	115.97	13.8	13.6	0.191	18263	78.432		NA	NA	13	94.4	29.75
69276	1759072500000	2025-09-28	07:15:00	153.117	1.2	14.275	3.105	0.545	10.566	8.41	8.043	2.503	0.7	0.12	24.891	120.28	13.8	12.3	0.172	18181	144.245		NA	NA	12.9	94.2	29.75
69277	1759073400000	2025-09-28	07:30:00	110.821	1.41	14.394	3.18	0.542	11.107	8.47	8.481	2.444	1.32	0.13	25.481	127.19	13.8	11.4	0.16	18257	121.993		NA	NA	12.8	93.3	29.75
69278	1759074300000	2025-09-28	07:45:00	75.14	0.216	14.467	3.222	0.549	11.609	8.51	7.884	2.431	0.91	0.12	25.804	133.42	13.8	11.3	0.159	18251	120.458		NA	NA	12.9	93	29.75
69279	1759075200000	2025-09-28	08:00:00	87.924	0.302	14.418	3.183	0.544	11.428	8.49	8.144	2.588	0.97	0.42	25.492	130.95	13.8	11.5	0.161	18268	53.435		NA	NA	12.9	92.9	29.76
69280	1759076100000	2025-09-28	08:15:00	84.225	0.6	14.462	3.218	0.547	11.582	8.5	8.698	2.588	1.11	0.22	25.768	133.07	13.8	11.3	0.159	18314	73.676		NA	NA	13	93.1	29.75
69281	1759077000000	2025-09-28	08:30:00	96.444	1.12	14.372	3.17	0.542	11.354	8.47	10.063	2.625	0.97	0.18	25.403	129.91	13.8	11.5	0.161	18157	155.767		NA	NA	13	93.6	29.75
69282	1759077900000	2025-09-28	08:45:00	214.514	1.942	14.226	3.004	0.555	10.378	8.34	7.902	2.722	0.85	0.15	24.029	117.38	13.8	14.9	0.209	18057	120.639		NA	NA	13.1	93.5	29.76
69283	1759078800000	2025-09-28	09:00:00	208.292	1.07	14.304	3.056	0.556	10.494	8.35	8.558	2.617	1.07	0.16	24.438	119.18	13.8	13.6	0.191	18240	167.824		NA	NA	12.8	93.3	29.76
69284	1759079700000	2025-09-28	09:15:00	183.665	0.718	14.317	3.058	0.544	10.525	8.34	7.84	2.631	0.8	0.2	24.451	119.59	13.8	13.4	0.188	18233	194.288		NA	NA	13	93	29.76
69285	1759080600000	2025-09-28	09:30:00	212.502	0.772	14.325	3.063	0.539	10.471	8.34	7.626	2.658	1.3	0.16	24.492	119.02	13.8	13	0.182	18267	263.884		NA	NA	13.1	92.6	29.76
69286	1759081500000	2025-09-28	09:45:00	95.916	1.452	14.362	3.087	0.541	10.561	8.35	5.995	2.631	0.78	0.14	24.674	120.26	13.8	12.6	0.177	18197	391.61		NA	NA	13.4	92.5	29.74
69287	1759082400000	2025-09-28	10:00:00	117.407	2.858	14.326	3.039	0.52	10.362	8.34	6.114	3.867	0.78	1.75	24.282	117.63	13.8	12.2	0.171	18256	742.385		NA	NA	13.4	91.6	29.75
69288	1759083300000	2025-09-28	10:15:00	110.264	2.676	14.402	3.049	0.518	10.359	8.35	4.653	2.721	0.41	0.37	24.317	117.8	13.8	11.8	0.166	18234	1147.514		NA	NA	13.9	89.6	29.74
69289	1759084200000	2025-09-28	10:30:00	115.195	1.294	14.442	3.034	0.533	10.273	8.34	4.559	2.63	0.45	0.21	24.165	116.8	13.8	12.2	0.171	18299	769.581		NA	NA	14.3	88.9	29.75
69290	1759085100000	2025-09-28	10:45:00	104.429	1.18	14.51	3.046	0.547	10.374	8.35	6.298	2.623	0.47	0.17	24.225	118.16	13.8	12.1	0.169	18221	725.412		NA	NA	14.6	86.8	29.75
69291	1759086000000	2025-09-28	11:00:00	87.937	2.65	14.548	3.053	0.555	10.399	8.36	7.944	2.679	0.65	0.31	24.263	118.57	13.8	11.5	0.161	18177	520.292		NA	NA	14.6	87.8	29.73
69292	1759086900000	2025-09-28	11:15:00	100.151	2.715	14.622	3.101	0.571	10.735	8.39	6.749	2.706	0.6	0.27	24.634	122.86	13.8	11.4	0.16	18263	853.075		NA	NA	14.6	87.8	29.74
69293	1759087800000	2025-09-28	11:30:00	81.155	2.562	14.779	3.107	0.538	10.865	8.39	3.322	2.886	0.29	0.62	24.592	124.7	13.8	11.3	0.159	18224	1322.937		NA	NA	14.8	87.3	29.73
69294	1759088700000	2025-09-28	11:45:00	112.517	2.947	14.836	3.188	0.514	11.512	8.45	4.196	2.543	0.26	0.14	25.263	132.85	13.8	11.1	0.156	18159	1346.053		NA	NA	16	82.3	29.72
69295	1759089600000	2025-09-28	12:00:00	128.317	1.028	14.8	3.197	0.539	12.039	8.49	4.298	2.463	0.29	0.19	25.368	138.93	13.8	10.8	0.151	18132	1277.563		NA	NA	17.8	72.8	29.74
69296	1759090500000	2025-09-28	12:15:00	119.867	3.346	14.904	3.197	0.479	12.062	8.49	6.345	2.593	0.71	0.22	25.299	139.42	13.8	10.8	0.151	18146	675.471		NA	NA	18.2	70.5	29.73
69297	1759091400000	2025-09-28	12:30:00	126.161	3.928	14.903	3.188	0.515	12.113	8.49	7.689	2.931	0.57	0.59	25.215	139.95	13.8	10.9	0.153	18195	668.364		NA	NA	17.4	74.9	29.71
69298	1759092300000	2025-09-28	12:45:00	128.562	4.437	14.876	3.21	0.482	12.386	8.51	9.091	2.802	0.78	0.75	25.43	143.2	13.8	11.1	0.155	18119	634.677		NA	NA	17.8	71.8	29.72
69299	1759093200000	2025-09-28	13:00:00	108.012	4.186	14.837	3.228	0.555	12.571	8.54	7.536	2.494	0.55	0.18	25.608	145.38	13.8	11	0.153	18099	724.013		NA	NA	18.2	70.6	29.72
69300	1759094100000	2025-09-28	13:15:00	114.495	2.706	14.84	3.243	0.51	12.859	8.56	5.302	2.58	0.59	0.19	25.743	148.84	13.8	11.2	0.156	18161	992.422		NA	NA	18.8	67.8	29.72
69301	1759095000000	2025-09-28	13:30:00	175.329	2.124	14.959	3.265	0.542	13.033	8.58	5.655	2.699	0.69	0.43	25.855	151.32	13.8	11.2	0.157	18080	1261.223		NA	NA	19.1	68	29.7
69302	1759095900000	2025-09-28	13:45:00	211.925	2.16	15.09	3.284	0.552	13.122	8.59	5.628	2.511	0.39	0.19	25.931	152.84	13.8	11.3	0.158	18104	1045.031		NA	NA	16.8	79.8	29.71
69303	1759096800000	2025-09-28	14:00:00	275.869	2.671	15.073	3.283	0.573	13.261	8.6	7.396	2.631	0.47	0.39	25.936	154.4	13.8	11.3	0.158	18064	673.371		NA	NA	17.5	75.7	29.71
69304	1759097700000	2025-09-28	14:15:00	267.677	2.897	15.112	3.304	0.547	13.208	8.6	6.5	2.301	0.3	0.08	26.098	154.07	13.8	11	0.154	18112	711.736		NA	NA	18	71.7	29.71
69305	1759098600000	2025-09-28	14:30:00	263.358	1.63	15.106	3.306	0.571	13.159	8.6	8.808	2.43	1.15	0.39	26.119	153.5	13.8	11.2	0.156	18039	660.034		NA	NA	17.4	75	29.72
69306	1759099500000	2025-09-28	14:45:00	269.635	2.475	15.12	3.298	0.547	13.317	8.61	7.114	2.615	1.16	0.41	26.036	155.31	13.8	11.2	0.156	18024	840.648		NA	NA	16.8	75	29.73
69307	1759100400000	2025-09-28	15:00:00	223.136	3.304	15.132	3.284	0.547	13.548	8.61	9.348	3.232	2.53	1.72	25.911	157.91	13.8	11.1	0.156	18107	591.584		NA	NA	15.6	81.8	29.72
69308	1759101300000	2025-09-28	15:15:00	225.947	2.649	15.182	3.274	0.55	13.452	8.6	12.628	3.505	4.25	2.09	25.789	156.84	13.8	11.2	0.157	18033	510.477		NA	NA	15.5	84.6	29.73
69309	1759102200000	2025-09-28	15:30:00	217.268	3.194	15.339	3.215	0.531	12.784	8.54	11.335	2.582	0.76	0.09	25.171	148.93	13.8	10.9	0.152	17939	346.983		NA	NA	15.2	83.3	29.73
69310	1759103100000	2025-09-28	15:45:00	232.933	3.357	15.248	3.215	0.495	12.697	8.54	12.61	2.812	1.88	0.27	25.229	147.72	13.8	10.9	0.153	18036	281.843		NA	NA	15.2	83.3	29.73
69311	1759104000000	2025-09-28	16:00:00	238.836	2.687	15.119	3.226	0.524	13.003	8.56	13.717	2.832	2.34	0.34	25.41	151.06	13.8	11.3	0.158	18085	295.214		NA	NA	15.2	82.1	29.73
69312	1759104900000	2025-09-28	16:15:00	237.803	1.617	15.057	3.222	0.531	13.237	8.56	13.861	2.925	1.6	0.27	25.416	153.59	13.8	11.3	0.158	18013	212.34		NA	NA	15	81.9	29.72
69313	1759105800000	2025-09-28	16:30:00	224.538	2.302	15.026	3.224	0.536	13.313	8.57	14.06	2.84	1.34	0.16	25.452	154.42	13.8	11.3	0.158	17963	119.647		NA	NA	15	81.7	29.72
69314	1759106700000	2025-09-28	16:45:00	258.062	0.958	15.006	3.223	0.525	13.412	8.57	15.366	3.075	1.46	0.19	25.461	155.5	13.8	11	0.155	18087	75.953		NA	NA	14.8	81	29.71
69315	1759107600000	2025-09-28	17:00:00	232.666	1.448	14.966	3.272	0.528	13.867	8.6	15.802	3.015	1.39	0.16	25.912	161.09	13.8	11.2	0.157	17849	61.989		NA	NA	14.9	84.5	29.72
69316	1759108500000	2025-09-28	17:15:00	252.603	0.816	14.913	3.271	0.519	13.968	8.6	19.522	3.363	1.94	0.47	25.942	162.12	13.8	11.3	0.158	17895	26.957		NA	NA	14.7	85.3	29.71
69317	1759109400000	2025-09-28	17:30:00	209.927	0.478	14.855	3.207	0.543	13.534	8.58	19.063	3.131	2.14	0.36	25.419	156.39	13.8	11	0.154	18087	10.562		NA	NA	14.7	85.9	29.71
69318	1759110300000	2025-09-28	17:45:00	250.062	0.514	14.881	3.25	0.534	13.467	8.58	17.398	3.039	1.95	0.22	25.775	156.05	13.8	11.4	0.159	17918	2.654		NA	NA	14.7	85.4	29.71
69319	1759111200000	2025-09-28	18:00:00	53.171	0.797	14.865	3.184	0.527	13.169	8.56	16.465	3.218	2.04	0.66	25.206	152.01	13.8	11	0.154	17972	0.768		NA	NA	15	84.3	29.71
69320	1759112100000	2025-09-28	18:15:00	329.778	0.657	14.872	3.174	0.527	12.897	8.54	16.472	3.75	2.19	1.09	25.117	148.82	13.8	11.1	0.156	18008	0.036		NA	NA	15.5	80.5	29.71
69321	1759113000000	2025-09-28	18:30:00	153.346	4.063	14.899	3.257	0.531	13.156	8.56	15.215	3.03	1.57	0.68	25.829	152.55	13.8	11.2	0.158	17938	0.006		NA	NA	18.8	67.3	29.7
69322	1759113900000	2025-09-28	18:45:00	153.393	3.621	14.89	3.222	0.561	13.409	8.57	14.028	2.665	0.94	0.23	25.525	155.16	13.8	11.3	0.158	18124	0.001		NA	NA	19.4	63.7	29.7
69323	1759114800000	2025-09-28	19:00:00	154.592	5.476	14.916	3.253	0.516	13.263	8.58	13.654	2.541	0.62	0.13	25.783	153.81	13.8	11.1	0.156	18045	-0.014		NA	NA	19.5	63.4	29.69
69324	1759115700000	2025-09-28	19:15:00	135.922	6.29	14.885	3.283	0.59	13.466	8.6	13.738	2.406	0.68	0.11	26.059	156.32	13.8	11.2	0.157	18056	-0.033		NA	NA	19.1	65.9	29.69
69325	1759116600000	2025-09-28	19:30:00	142.112	6.05	14.672	3.348	0.582	14.228	8.64	13.764	2.191	1.49	0.27	26.78	165.18	13.8	11.6	0.162	17917	-0.015		NA	NA	18.8	66.9	29.69
69326	1759117500000	2025-09-28	19:45:00	145.729	8.111	14.895	3.399	0.439	14.382	8.65	11.765	2.082	0.64	0.11	27.077	168.03	13.8	11.4	0.16	18151	-0.029		NA	NA	19	65.8	29.69
69327	1759118400000	2025-09-28	20:00:00	140.317	7.412	14.836	3.379	0.472	14.112	8.63	12.448	2.132	0.89	0.12	26.94	164.55	13.8	11.2	0.157	18121	0.001		NA	NA	18.5	67.3	29.69
69328	1759119300000	2025-09-28	20:15:00	143.922	6.881	14.678	3.378	0.518	13.594	8.6	13.725	2.296	1.07	0.44	27.041	158.09	13.8	11.4	0.159	18150	-0.032		NA	NA	18.4	68.1	29.7
69329	1759120200000	2025-09-28	20:30:00	130.31	5.105	14.574	3.38	0.557	13.284	8.58	13.798	2.121	0.82	0.19	27.134	154.25	13.8	11.2	0.158	18177	-0.021		NA	NA	18.4	67.7	29.7
69330	1759121100000	2025-09-28	20:45:00	137.243	6.647	14.511	3.381	0.462	13.122	8.57	14.062	2.211	1.16	0.16	27.186	152.23	13.8	11.1	0.155	18122	-0.008		NA	NA	18.5	68	29.7
69331	1759122000000	2025-09-28	21:00:00	142.942	5.671	14.509	3.393	0.529	12.923	8.56	13.76	2.138	0.96	0.19	27.296	150.02	13.8	11.4	0.159	18165	-0.019		NA	NA	18.7	66.8	29.7
69332	1759122900000	2025-09-28	21:15:00	133.209	5.766	14.616	3.391	0.456	13.104	8.59	14.015	2.452	0.87	1.04	27.195	152.34	13.8	11.2	0.157	18170	-0.028		NA	NA	18.8	66.8	29.7
69333	1759123800000	2025-09-28	21:30:00	139.134	7.459	14.657	3.391	0.607	13.03	8.58	12.606	2.465	0.93	1.33	27.173	151.59	13.8	11.2	0.157	18116	-0.018		NA	NA	18.7	67.2	29.71
69334	1759124700000	2025-09-28	21:45:00	142.374	6.98	14.666	3.391	0.564	12.796	8.57	12.872	2.151	0.86	0.32	27.164	148.89	13.8	11	0.155	18165	-0.028		NA	NA	18.6	68.6	29.71
69335	1759125600000	2025-09-28	22:00:00	138.1	4.9	14.622	3.378	0.627	12.663	8.56	13.298	2.641	0.75	2.21	27.081	147.14	13.8	11.1	0.155	18096	-0.025		NA	NA	18.4	69.5	29.72
69336	1759126500000	2025-09-28	22:15:00	132.731	4.645	14.663	3.377	0.56	12.601	8.57	13.289	2.243	0.97	0.54	27.041	146.5	13.8	11.2	0.157	18182	-0.014		NA	NA	18.4	69.9	29.72
69337	1759127400000	2025-09-28	22:30:00	143.142	5.42	14.781	3.382	0.44	12.54	8.58	12.39	2.059	0.84	0.23	27.009	146.11	13.8	11	0.154	18251	-0.014		NA	NA	18.6	68.3	29.7
69338	1759128300000	2025-09-28	22:45:00	146.345	6.822	14.901	3.389	0.495	12.539	8.59	11.634	3.576	0.81	5.06	26.985	146.44	13.8	11	0.154	18122	-0.023		NA	NA	19.1	66.5	29.71
69339	1759129200000	2025-09-28	23:00:00	149.501	4.845	14.875	3.373	0.46	12.669	8.6	12.79	2.296	0.96	1.02	26.858	147.76	13.8	11.2	0.157	18183	-0.012		NA	NA	19.4	65.7	29.71
69340	1759130100000	2025-09-28	23:15:00	152.407	6.419	14.853	3.369	0.549	12.659	8.59	12.41	2.325	0.59	0.86	26.837	147.56	13.8	11.2	0.156	18115	-0.014		NA	NA	19.2	67.2	29.71
69341	1759131000000	2025-09-28	23:30:00	157.097	7.544	14.812	3.364	0.539	12.646	8.59	13.189	2.917	1.08	2.12	26.822	147.28	13.8	11.3	0.159	18005	-0.025		NA	NA	19.1	68	29.7
69342	1759131900000	2025-09-28	23:45:00	151.485	6.886	14.814	3.376	0.576	12.5	8.58	12.305	2.487	1.21	0.99	26.927	145.68	13.9	11.1	0.156	18105	-0.015		NA	NA	19	68.5	29.7
69343	1759132800000	2025-09-29	00:00:00	146.951	7.309	14.805	3.382	0.494	12.317	8.57	11.828	3.933	1.06	3.69	26.984	143.56	13.8	11.3	0.158	18166	-0.029		NA	NA	19	68.1	29.7
69344	1759133700000	2025-09-29	00:15:00	146.273	6.449	14.79	3.383	0.561	12.269	8.57	12.391	2.831	1.28	1.92	27.005	142.97	13.8	11.2	0.157	18154	-0.047		NA	NA	19	68.2	29.7
69345	1759134600000	2025-09-29	00:30:00	147.831	7.388	14.739	3.385	0.415	12.141	8.55	11.909	4.992	1.27	4.97	27.059	141.39	13.8	11.1	0.156	18178	-0.016		NA	NA	18.5	70.9	29.7
69346	1759135500000	2025-09-29	00:45:00	147.047	7.145	14.648	3.377	0.601	11.881	8.53	11.815	2.952	0.54	1.9	27.052	138.1	13.8	11.4	0.16	18234	-0.018		NA	NA	18.3	71.9	29.71
69347	1759136400000	2025-09-29	01:00:00	150.12	6.039	14.63	3.38	0.611	11.66	8.08	11.41	2.012	0.58	0.09	27.09	135.51	13.8	11.4	0.159	18182	-0.026		NA	NA	17.9	73.7	29.71
69348	1759137300000	2025-09-29	01:15:00	139.272	6.576	14.59	3.378	0.553	11.506	8.21	11.658	2.05	0.53	0.07	27.101	133.62	13.8	11.5	0.161	18222	-0.028		NA	NA	17.9	73.7	29.71
69349	1759138200000	2025-09-29	01:30:00	138.844	8.084	14.559	3.378	0.485	11.389	8.03	11.805	2.06	0.74	0.15	27.127	132.2	13.8	11.2	0.157	18171	-0.023		NA	NA	17.6	74.8	29.71
69350	1759139100000	2025-09-29	01:45:00	157.656	4.452	14.528	3.379	0.56	11.299	8.39	11.662	2.13	0.7	0.31	27.158	131.1	13.8	11.2	0.157	18219	-0.03		NA	NA	17.4	76.3	29.72
69351	1759140000000	2025-09-29	02:00:00	144.765	5.271	14.491	3.377	0.626	11.207	8.2	12.174	2.027	0.94	0.07	27.165	129.94	13.8	11	0.154	18175	-0.012		NA	NA	17.3	76.9	29.72
69352	1759140900000	2025-09-29	02:15:00	153.168	5.304	14.478	3.373	0.581	11.263	8.44	12.458	2.075	0.64	0.11	27.133	130.53	13.8	11.3	0.158	18208	-0.026		NA	NA	17	78.1	29.71
69353	1759141800000	2025-09-29	02:30:00	146.029	5.356	14.434	3.369	0.589	11.219	8.4	12.59	2.043	0.77	0.12	27.132	129.9	13.8	11.2	0.157	18195	-0.04		NA	NA	17.1	77.7	29.7
69354	1759142700000	2025-09-29	02:45:00	147.655	6.76	14.431	3.365	0.602	11.3	8.34	12.885	2.061	0.46	0.06	27.094	130.8	13.8	6.6	0.092	9144	0		NA	NA	17.3	76.6	29.69
69355	1759143600000	2025-09-29	03:00:00	145.908	5.798	14.454	3.365	0.519	11.274	8.47	12.692	2.028	0.52	0.05	27.083	130.54	13.8	11	0.154	18207	0.012		NA	NA	17.1	77.6	29.69
69356	1759144500000	2025-09-29	03:15:00	141.466	5.588	14.429	3.369	0.635	11.257	8.29	13.087	2.085	0.6	0.15	27.138	130.33	13.8	11	0.154	18239	-0.012		NA	NA	16.9	78.7	29.7
69357	1759145400000	2025-09-29	03:30:00	146.696	5.424	14.425	3.373	0.552	11.266	8.21	13.306	2.037	0.65	0.09	27.174	130.45	13.8	11.2	0.157	18103	-0.03		NA	NA	17	78.2	29.69
69358	1759146300000	2025-09-29	03:45:00	130.52	4.654	14.449	3.379	0.505	11.291	8.31	13.07	2.152	0.62	0.21	27.214	130.84	13.8	10.9	0.152	18223	-0.019		NA	NA	17	78.4	29.68
69359	1759147200000	2025-09-29	04:00:00	139.153	5.037	14.471	3.386	0.539	11.327	8.34	12.998	2.054	0.66	0.26	27.253	131.35	13.8	10.9	0.153	18187	-0.014		NA	NA	17.2	76.4	29.68
69360	1759148100000	2025-09-29	04:15:00	142.536	5.336	14.484	3.389	0.455	11.197	8.28	12.726	2.07	0.66	0.12	27.274	129.9	13.8	11.1	0.155	18221	-0.054		NA	NA	17.6	74.3	29.68
69361	1759149000000	2025-09-29	04:30:00	152.337	6.356	14.506	3.394	0.421	11.05	8.51	12.178	2.005	0.7	0.14	27.305	128.27	13.8	10.9	0.153	18192	-0.018		NA	NA	18	71.1	29.68
69362	1759149900000	2025-09-29	04:45:00	143.041	5.09	14.531	3.403	0.545	10.963	8.49	11.506	1.995	0.46	0.14	27.368	127.37	13.8	11	0.155	18212	-0.03		NA	NA	18	70.9	29.68
69363	1759150800000	2025-09-29	05:00:00	150.391	6.458	14.49	3.413	0.574	10.867	8.27	11.187	1.949	0.5	0.28	27.48	126.24	13.8	11.1	0.156	18149	-0.019		NA	NA	18	70.5	29.68
69364	1759151700000	2025-09-29	05:15:00	143.708	4.912	14.462	3.416	0.597	10.706	8.22	11.308	1.946	0.37	0.14	27.534	124.34	13.8	11	0.154	18154	-0.029		NA	NA	17.8	71.1	29.69
69365	1759152600000	2025-09-29	05:30:00	152.049	6.81	14.431	3.416	0.556	10.625	8.39	11.474	1.941	0.5	0.18	27.556	123.33	13.8	11	0.153	18232	-0.01		NA	NA	17.6	73.5	29.69
69366	1759153500000	2025-09-29	05:45:00	164.547	6.132	14.418	3.416	0.506	10.564	8.26	11.36	1.885	0.51	0.07	27.564	122.61	13.8	10.9	0.153	18252	0.065		NA	NA	17.6	73.5	29.69
69367	1759154400000	2025-09-29	06:00:00	152.998	7.182	14.419	3.415	0.317	10.589	8.46	11.601	1.916	0.47	0.17	27.554	122.88	13.8	11	0.154	18234	0.907		NA	NA	16.2	85	29.68
69368	1759155300000	2025-09-29	06:15:00	148.094	6.402	14.381	3.41	0.491	10.461	8.46	12.006	2.109	0.71	0.25	27.535	121.3	13.8	11	0.154	18201	4.204		NA	NA	16.3	83.1	29.68
69369	1759156200000	2025-09-29	06:30:00	151.694	5.627	14.385	3.418	0.466	10.465	8.47	12.1	1.827	0.55	0.07	27.601	121.4	13.8	10.8	0.151	18227	10.717		NA	NA	16.4	80.9	29.68
69370	1759157100000	2025-09-29	06:45:00	151.761	4.477	14.372	3.421	0.461	10.414	8.46	11.97	1.852	0.51	0.07	27.638	120.81	13.8	11	0.153	18273	28.563		NA	NA	16.5	79.8	29.69
69371	1759158000000	2025-09-29	07:00:00	149.83	5.238	14.367	3.42	0.545	10.375	8.46	11.835	1.858	0.51	0.09	27.638	120.34	13.8	10.9	0.153	18301	50.106		NA	NA	16.5	79.7	29.69
69372	1759158900000	2025-09-29	07:15:00	183.523	2.683	14.369	3.419	0.571	10.331	8.46	11.931	1.932	0.42	0.16	27.621	119.82	13.8	11	0.154	18297	68.284		NA	NA	17	76.1	29.71
69373	1759159800000	2025-09-29	07:30:00	154.058	3.386	14.333	3.419	0.529	10.212	8.45	12.05	1.929	0.48	0.21	27.646	118.37	13.8	11	0.155	18225	144.938		NA	NA	16.7	78.8	29.71
69374	1759160700000	2025-09-29	07:45:00	157.735	4.104	14.201	3.406	0.566	9.92	8.42	12.162	1.887	0.66	0.08	27.63	114.67	13.8	10.7	0.15	18253	168.625		NA	NA	16.7	78.7	29.71
69375	1759161600000	2025-09-29	08:00:00	183.724	5.431	14.097	3.391	0.529	9.646	8.37	13.234	2.11	0.67	0.11	27.563	111.21	13.8	11	0.154	18326	187.328		NA	NA	16.8	78.9	29.71
69376	1759162500000	2025-09-29	08:15:00	150.348	4.351	14.046	3.383	0.598	9.581	8.36	12.968	2.069	0.63	0.08	27.527	110.33	13.8	10.3	0.144	7449	217.372		NA	NA	16.7	79.4	29.7
69377	1759163400000	2025-09-29	08:30:00	148.724	3.583	14.087	3.355	0.47	9.599	8.36	12.839	2.335	0.47	0.08	27.25	110.44	13.8	10.9	0.153	18304	279.442		NA	NA	16.5	80.2	29.7
69378	1759164300000	2025-09-29	08:45:00	155.91	3.742	14.124	3.346	0.553	9.691	8.37	14.54	2.4	0.75	0.19	27.146	111.51	13.8	10.6	0.149	18250	194.644		NA	NA	16.6	80.6	29.71
69379	1759165200000	2025-09-29	09:00:00	171.565	3.749	14.131	3.351	0.535	9.757	8.37	14.438	2.211	0.5	0.09	27.184	112.3	13.8	10.9	0.153	18237	185.226		NA	NA	16.7	80.6	29.72
69380	1759166100000	2025-09-29	09:15:00	178.786	4.153	14.18	3.345	0.566	9.847	8.38	14.271	2.247	0.81	0.12	27.096	113.39	13.8	10.8	0.151	18230	222.997		NA	NA	16.5	82	29.72
69381	1759167000000	2025-09-29	09:30:00	194.159	3.701	14.169	3.352	0.505	9.801	8.39	13.904	2.127	0.75	0.09	27.166	112.89	13.8	10.6	0.149	18249	197.692		NA	NA	16.1	84.5	29.74
69382	1759167900000	2025-09-29	09:45:00	173.441	3.457	14.15	3.362	0.525	9.856	8.39	14.337	2.079	0.55	0.07	27.265	113.56	13.8	11	0.153	18257	258.187		NA	NA	16.1	84.5	29.74
69383	1759168800000	2025-09-29	10:00:00	205.42	1.957	14.087	3.372	0.587	9.748	8.38	14.045	2.036	0.69	0.1	27.405	112.26	13.8	10.9	0.153	18242	312.357		NA	NA	15.8	88.2	29.74
69384	1759169700000	2025-09-29	10:15:00	151.245	3.182	14.087	3.377	0.545	9.883	8.38	14.9	2.079	0.55	0.11	27.443	113.79	13.8	10.8	0.151	18320	273.694		NA	NA	15.9	88.6	29.74
69385	1759170600000	2025-09-29	10:30:00	155.011	3.404	14.21	3.359	0.581	10.009	8.4	12.464	2.096	0.71	0.09	27.2	115.4	13.8	11.2	0.157	18333	352.83		NA	NA	16	87.9	29.74
69386	1759171500000	2025-09-29	10:45:00	161.276	4.349	14.215	3.362	0.697	9.98	8.41	11.942	2.264	0.92	0.17	27.221	115.1	13.8	11.2	0.157	18181	540.361		NA	NA	16.1	86.5	29.73
69387	1759172400000	2025-09-29	11:00:00	167.682	3.692	14.281	3.358	0.47	10.064	8.42	11.136	2.19	0.62	0.06	27.144	116.16	13.8	9.83	0.138	17553	457.725		NA	NA	16.2	85.9	29.73
69388	1759173300000	2025-09-29	11:15:00	150.554	3.879	14.313	3.351	0.638	10.263	8.43	12.613	2.188	0.54	0.05	27.052	118.48	13.8	10.8	0.151	18188	401.983		NA	NA	16.2	85.6	29.74
69389	1759174200000	2025-09-29	11:30:00	153.684	2.938	14.36	3.348	0.666	10.343	8.44	12.413	2.298	0.96	0.24	26.992	119.47	13.8	10.7	0.15	18214	515.467		NA	NA	16.1	86.6	29.74
69390	1759175100000	2025-09-29	11:45:00	139.638	3.22	14.407	3.344	0.542	10.431	8.45	11.953	2.326	0.67	0.09	26.924	120.55	13.8	10.8	0.152	18277	388.952		NA	NA	16.1	86.5	29.74
69391	1759176000000	2025-09-29	12:00:00	139.445	2.92	14.427	3.345	0.441	10.528	8.46	13.101	2.308	0.71	0.09	26.918	121.72	13.8	11.1	0.155	18201	243.237		NA	NA	16.2	86.4	29.74
69392	1759176900000	2025-09-29	12:15:00	152.555	2.98	14.431	3.346	0.579	10.601	8.45	12.95	2.388	0.79	0.51	26.925	122.58	13.8	11	0.154	18199	255.744		NA	NA	16.3	85.8	29.75
69393	1759177800000	2025-09-29	12:30:00	155.617	4.081	14.441	3.347	0.592	10.582	8.45	13.157	2.283	0.62	0.08	26.929	122.39	13.8	10.9	0.153	18230	302.98		NA	NA	16.4	85.4	29.74
69394	1759178700000	2025-09-29	12:45:00	157.927	3.138	14.387	3.345	0.57	10.505	8.44	13.793	2.36	0.6	0.1	26.947	121.38	13.8	10.9	0.153	17936	339.583		NA	NA	16.3	86	29.75
69395	1759179600000	2025-09-29	13:00:00	133.158	3.767	14.403	3.346	0.477	10.642	8.46	13.34	2.371	0.69	0.09	26.947	123	13.8	10.7	0.149	18036	441.075		NA	NA	16.2	87.1	29.74
69396	1759180500000	2025-09-29	13:15:00	124.278	2.815	14.516	3.346	0.614	10.685	8.46	13.456	2.512	0.7	0.09	26.873	123.72	13.8	10.9	0.153	18140	169.677		NA	NA	16.1	87.8	29.74
69397	1759181400000	2025-09-29	13:30:00	139.753	2.538	14.518	3.346	0.441	10.693	8.46	14.748	2.521	1.37	0.11	26.865	123.82	13.8	10.8	0.151	18185	119.396		NA	NA	16.2	86.8	29.75
69398	1759182300000	2025-09-29	13:45:00	130.801	3.018	14.49	3.347	0.602	10.69	8.47	14.207	2.505	0.61	0.17	26.9	123.73	13.8	10.8	0.151	18055	277.931		NA	NA	16.2	87.1	29.74
69399	1759183200000	2025-09-29	14:00:00	144.372	2.805	14.461	3.355	0.538	10.728	8.46	14.891	2.347	0.71	0.11	26.992	124.18	13.8	11.2	0.156	18077	222.123		NA	NA	16.1	88.3	29.75
69400	1759184100000	2025-09-29	14:15:00	134.043	3.219	14.417	3.368	0.578	10.77	8.46	14.788	2.27	0.95	0.1	27.132	124.66	13.8	10.7	0.15	18200	271.772		NA	NA	16.1	89.3	29.75
69401	1759185000000	2025-09-29	14:30:00	155.238	3.168	14.424	3.367	0.552	10.847	8.47	15.695	2.305	0.84	0.08	27.122	125.56	13.8	10.8	0.152	18119	324.983		NA	NA	16.1	89.6	29.76
69402	1759185900000	2025-09-29	14:45:00	191.606	3.555	14.433	3.366	0.541	10.981	8.48	15.841	2.669	1.04	0.77	27.107	127.12	13.8	11	0.154	18163	162.378		NA	NA	15.5	91.6	29.76
69403	1759186800000	2025-09-29	15:00:00	217.236	3.521	14.447	3.364	0.543	10.955	8.48	16.994	2.565	1.87	0.47	27.074	126.84	13.8	11.2	0.157	18180	95.102		NA	NA	15	92.6	29.76
69404	1759187700000	2025-09-29	15:15:00	242.026	2.717	14.479	3.359	0.516	10.916	8.49	16.892	2.834	1.21	0.62	27.009	126.41	13.8	11	0.155	18171	121.96		NA	NA	14.4	93.9	29.76
69405	1759188600000	2025-09-29	15:30:00	231.615	2.198	14.494	3.358	0.572	11.083	8.49	15.996	3.174	1.1	1.49	26.993	128.36	13.8	10.9	0.153	18149	99.493		NA	NA	14.2	95.1	29.77
69406	1759189500000	2025-09-29	15:45:00	244.454	1.641	14.609	3.363	0.536	11.398	8.54	15.755	4.611	1.52	3.54	26.956	132.3	13.8	10.9	0.153	18172	61.35		NA	NA	14.1	95.5	29.76
69407	1759190400000	2025-09-29	16:00:00	224.898	2.441	14.649	3.325	0.569	11.074	8.53	14.412	4.284	1.63	3.49	26.59	128.36	13.8	10.9	0.153	18115	28.056		NA	NA	14.1	96.3	29.76
69408	1759191300000	2025-09-29	16:15:00	237.339	2.468	14.751	3.329	0.577	11.413	8.59	14.058	3.179	0.94	1.37	26.555	132.53	13.8	11	0.154	18210	31.928		NA	NA	14	97.4	29.76
69409	1759192200000	2025-09-29	16:30:00	222.519	2.455	14.721	3.326	0.566	11.551	8.59	13.903	2.772	1.18	0.64	26.554	134.06	13.8	11.1	0.156	18111	67.453		NA	NA	13.8	97.9	29.77
69410	1759193100000	2025-09-29	16:45:00	234.66	3.132	14.685	3.327	0.544	11.366	8.57	13.988	2.7	0.89	0.44	26.587	131.84	13.8	11.1	0.156	18118	19.366		NA	NA	13.7	97.6	29.77
69411	1759194000000	2025-09-29	17:00:00	239.03	3.179	14.61	3.346	0.558	11.198	8.54	13.883	2.912	1.2	0.56	26.804	129.85	13.8	11.1	0.155	18177	26.093		NA	NA	13.8	97.5	29.77
69412	1759194900000	2025-09-29	17:15:00	236.663	2.001	14.623	3.344	0.56	11.147	8.54	14.229	2.968	1.05	0.83	26.778	129.28	13.8	11	0.153	18142	23.595		NA	NA	13.8	97.5	29.77
69413	1759195800000	2025-09-29	17:30:00	236.18	1.989	14.693	3.335	0.543	11.27	8.56	14.079	2.603	1.1	0.22	26.647	130.79	13.8	11.2	0.157	18151	10.456		NA	NA	13.8	97.2	29.77
69414	1759196700000	2025-09-29	17:45:00	220.806	1.129	14.691	3.332	0.553	11.177	8.55	14.79	2.641	1.07	0.18	26.628	129.69	13.8	11.2	0.156	18191	4.442		NA	NA	13.7	97.4	29.77
69415	1759197600000	2025-09-29	18:00:00	236.113	1.313	14.709	3.329	0.544	11.024	8.54	13.435	2.744	1.36	0.18	26.587	127.92	13.8	11.3	0.158	18066	0.655		NA	NA	13.8	97.7	29.77
69416	1759198500000	2025-09-29	18:15:00	227.862	1.139	14.689	3.336	0.553	10.931	8.53	14.284	2.892	1.25	0.18	26.661	126.86	13.8	11	0.154	18079	0.003		NA	NA	13.8	97	29.77
69417	1759199400000	2025-09-29	18:30:00	254.105	0.01	14.681	3.34	0.556	10.935	8.53	13.268	2.932	1.43	0.17	26.699	126.91	13.8	11.3	0.158	18122	-0.045		NA	NA	13.8	97	29.77
69418	1759200300000	2025-09-29	18:45:00	178.632	0.47	14.68	3.344	0.562	10.978	8.53	13.592	3.008	1.04	0.42	26.74	127.44	13.8	11.1	0.155	18068	-0.039		NA	NA	13.9	97.1	29.78
69419	1759201200000	2025-09-29	19:00:00	152.238	0.792	14.74	3.331	0.549	10.565	8.49	11.629	3.035	0.74	0.19	26.582	122.68	13.8	11	0.154	17949	-0.03		NA	NA	13.9	96.9	29.77
69420	1759202100000	2025-09-29	19:15:00	195.505	0.23	14.741	3.343	0.554	10.737	8.5	12.956	3.179	1.08	0.3	26.691	124.75	13.8	10.7	0.15	17989	-0.045		NA	NA	13.9	97	29.77
69421	1759203000000	2025-09-29	19:30:00	213.434	1.729	14.806	3.316	0.549	9.969	8.43	11.933	3.127	0.9	0.29	26.408	115.77	13.8	10.7	0.15	17896	-0.021		NA	NA	13.9	97.3	29.77
69422	1759203900000	2025-09-29	19:45:00	231.002	1.555	14.764	3.298	0.551	9.622	8.4	11.924	2.933	1.27	0.17	26.277	111.55	13.8	10.9	0.153	17925	-0.023		NA	NA	13.9	97.8	29.77
69423	1759204800000	2025-09-29	20:00:00	33.804	0.627	14.75	3.298	0.546	9.589	8.39	10.336	3.033	0.9	0.17	26.281	111.16	13.8	10.9	0.152	17884	-0.003		NA	NA	13.8	97.8	29.76
69424	1759205700000	2025-09-29	20:15:00	45.361	0.003	14.736	3.321	0.553	10.111	8.46	10.816	2.829	1.15	0.17	26.497	117.32	13.8	10.9	0.152	18035	-0.007		NA	NA	13.8	97.7	29.76
69425	1759206600000	2025-09-29	20:30:00	66.232	0.003	14.722	3.332	0.551	10.482	8.48	10.245	2.731	0.92	0.15	26.6	121.67	13.8	11	0.155	18188	-0.01		NA	NA	13.8	97.9	29.76
69426	1759207500000	2025-09-29	20:45:00	64.623	1.115	14.695	3.335	0.547	10.837	8.51	9.734	2.776	1.11	0.17	26.646	125.77	13.8	11.1	0.155	18192	-0.005		NA	NA	13.9	98	29.76
69427	1759208400000	2025-09-29	21:00:00	103.259	0.857	14.673	3.339	0.546	10.962	8.52	9.998	2.69	0.82	0.13	26.701	127.2	13.8	10.9	0.152	18270	-0.03		NA	NA	13.9	98.1	29.76
69428	1759209300000	2025-09-29	21:15:00	152.903	0.089	14.612	3.336	0.552	10.656	8.5	10.443	3	1.04	0.29	26.713	123.52	13.8	11	0.155	18294	-0.026		NA	NA	13.9	98.1	29.76
69429	1759210200000	2025-09-29	21:30:00	175.575	0.367	14.591	3.335	0.547	10.628	8.5	11.332	2.928	0.95	0.16	26.721	123.15	13.8	11	0.154	18278	-0.037		NA	NA	13.9	98.2	29.76
69430	1759211100000	2025-09-29	21:45:00	33.75	0.754	14.56	3.332	0.549	10.724	8.51	11.738	2.603	1.12	0.14	26.717	124.18	13.8	10.9	0.153	18264	-0.005		NA	NA	13.9	98.3	29.76
69431	1759212000000	2025-09-29	22:00:00	180.817	0.002	14.485	3.317	0.553	10.471	8.49	9.556	2.49	1.02	0.11	26.634	121.01	13.8	10.9	0.153	18295	-0.026		NA	NA	13.9	98.2	29.76
69432	1759212900000	2025-09-29	22:15:00	140.962	0.604	14.534	3.329	0.552	10.785	8.51	9.287	2.376	1.14	0.09	26.707	124.8	13.8	10.8	0.151	18338	-0.023		NA	NA	14.1	97.9	29.77
69433	1759213800000	2025-09-29	22:30:00	210.236	0.002	14.512	3.326	0.551	10.768	8.51	10.111	2.473	1.32	0.14	26.692	124.54	13.8	10.8	0.151	18361	-0.012		NA	NA	14	97.9	29.76
69434	1759214700000	2025-09-29	22:45:00	57.07	0.414	14.491	3.323	0.549	10.661	8.51	9.693	2.501	1.06	0.12	26.686	123.25	13.8	10.9	0.153	18380	-0.039		NA	NA	14	98.1	29.77
69435	1759215600000	2025-09-29	23:00:00	45.525	0.801	14.498	3.327	0.549	10.672	8.5	10.579	2.497	1.31	0.11	26.712	123.41	13.8	11.1	0.156	18397	-0.045		NA	NA	14	98	29.77
69436	1759216500000	2025-09-29	23:15:00	70.384	0.854	14.509	3.336	0.551	10.616	8.5	9.893	2.452	0.77	0.09	26.781	122.85	13.8	10.9	0.152	18377	-0.019		NA	NA	14.1	98.3	29.77
69437	1759217400000	2025-09-29	23:30:00	126.739	2.104	14.489	3.334	0.555	10.592	8.5	9.441	2.407	0.94	0.1	26.779	122.52	13.8	10.8	0.151	18373	-0.036		NA	NA	14.4	98.1	29.77
69438	1759218300000	2025-09-29	23:45:00	130.745	2.917	14.449	3.328	0.557	10.505	8.49	8.29	2.461	0.89	0.11	26.756	121.39	13.8	10.7	0.15	18401	-0.028		NA	NA	14.5	96.5	29.78
69439	1759219200000	2025-09-30	00:00:00	145.226	2.193	14.431	3.334	0.55	10.383	8.48	8.421	3.364	1	1.59	26.822	119.98	13.8	11	0.154	18378	-0.015		NA	NA	14.5	95.4	29.77
69440	1759220100000	2025-09-30	00:15:00	144.983	2.763	14.393	3.331	0.55	10.089	8.45	8.409	2.709	0.74	0.25	26.821	116.5	13.8	10.9	0.153	18285	-0.023		NA	NA	14.5	94.2	29.77
69441	1759221000000	2025-09-30	00:30:00	143.562	2.196	14.4	3.319	0.543	9.536	8.39	8.714	2.697	0.68	0.17	26.713	110.05	13.8	10.9	0.153	18163	-0.019		NA	NA	14.4	94.2	29.77
69442	1759221900000	2025-09-30	00:45:00	131.442	3.849	14.434	3.295	0.567	9.372	8.39	31.142	8.512	11.49	1.76	26.473	108.07	13.8	11.1	0.156	17887	-0.022		NA	NA	14.3	93.6	29.78
69443	1759222800000	2025-09-30	01:00:00	128.462	3.32	14.409	3.312	0.562	9.449	8.39	8.67	2.906	0.76	0.4	26.64	109.02	13.8	11	0.154	18123	-0.004		NA	NA	14.3	92	29.78
69444	1759223700000	2025-09-30	01:15:00	139.602	2.262	14.46	3.288	0.56	9.43	8.39	8.908	3.424	0.61	0.7	26.391	108.74	13.8	10.7	0.15	18081	-0.036		NA	NA	14.3	90.8	29.78
69445	1759224600000	2025-09-30	01:30:00	148.126	2.23	14.439	3.283	0.565	9.348	8.37	8.679	3.111	0.66	0.29	26.358	107.73	13.8	10.8	0.151	18063	-0.036		NA	NA	14.1	90.5	29.78
69446	1759225500000	2025-09-30	01:45:00	176.033	1.23	14.405	3.28	0.526	9.171	8.35	8.775	3.121	0.77	0.18	26.358	105.62	13.8	10.4	0.146	17953	-0.039		NA	NA	14	91	29.77
69447	1759226400000	2025-09-30	02:00:00	181.42	2.257	14.409	3.257	0.533	9.051	8.34	9.982	3.143	0.59	0.24	26.148	104.11	13.8	10.6	0.149	18075	-0.018		NA	NA	13.9	91.3	29.76
69448	1759227300000	2025-09-30	02:15:00	152.045	3.287	14.429	3.261	0.532	9.085	8.35	10.912	3.624	1.71	1.51	26.173	104.56	13.8	10.8	0.151	18192	-0.039		NA	NA	13.9	93	29.76
69449	1759228200000	2025-09-30	02:30:00	145.95	2.482	14.402	3.271	0.516	9.188	8.36	10.246	3.375	0.67	1.84	26.28	105.77	13.8	10.8	0.151	18073	-0.016		NA	NA	13.9	91.9	29.75
69450	1759229100000	2025-09-30	02:45:00	141.479	3.876	14.382	3.279	0.59	9.434	8.38	11.591	3.068	1.3	1.47	26.369	108.6	13.8	10.8	0.151	18154	-0.03		NA	NA	14	91.1	29.75
69451	1759230000000	2025-09-30	03:00:00	148.13	4.682	14.347	3.29	0.56	9.538	8.39	10.787	2.833	0.82	1.03	26.49	109.81	13.8	10.9	0.153	18249	-0.026		NA	NA	14	91.4	29.75
69452	1759230900000	2025-09-30	03:15:00	140.229	5.182	14.328	3.287	0.607	9.44	8.38	10.56	2.488	0.94	0.26	26.471	108.62	13.8	10.8	0.152	18284	-0.014		NA	NA	14.1	89.2	29.75
69453	1759231800000	2025-09-30	03:30:00	142.143	5.308	14.308	3.299	0.518	9.277	8.37	9.028	2.348	0.55	0.12	26.592	106.79	13.8	10.9	0.152	18272	-0.022		NA	NA	14.2	88.9	29.75
69454	1759232700000	2025-09-30	03:45:00	136.335	5.138	14.324	3.33	0.603	9.384	8.38	9.116	2.311	0.4	0.08	26.855	108.22	13.8	10.7	0.149	18299	-0.021		NA	NA	14.2	89.2	29.75
69455	1759233600000	2025-09-30	04:00:00	138.592	4.924	14.353	3.343	0.518	9.709	8.42	9.515	2.148	0.69	0.12	26.956	112.1	13.8	11.1	0.155	18275	-0.019		NA	NA	14.2	90.3	29.74
69456	1759234500000	2025-09-30	04:15:00	139.181	6.091	14.391	3.352	0.501	10.162	8.47	9.384	2.125	0.35	0.22	27.014	117.47	13.8	10.9	0.152	18331	-0.025		NA	NA	14.2	91.2	29.73
69457	1759235400000	2025-09-30	04:30:00	136.206	4.874	14.394	3.353	0.474	10.254	8.48	9.562	2.251	0.43	0.53	27.018	118.55	13.8	11	0.154	18392	-0.039		NA	NA	14.1	90.4	29.73
69458	1759236300000	2025-09-30	04:45:00	134.341	5.325	14.382	3.354	0.482	10.23	8.48	9.678	2.06	0.49	0.12	27.036	118.25	13.8	10.9	0.153	18323	-0.04		NA	NA	14	91.4	29.74
69459	1759237200000	2025-09-30	05:00:00	140.044	6.157	14.371	3.356	0.574	10.208	8.47	9.775	2.057	0.67	0.15	27.063	117.99	13.8	10.6	0.149	18356	-0.034		NA	NA	14.1	90.3	29.73
69460	1759238100000	2025-09-30	05:15:00	137.037	5.519	14.348	3.358	0.564	10.193	8.47	9.857	2.242	0.44	0.33	27.096	117.78	13.8	11	0.155	18343	-0.011		NA	NA	14.1	90	29.73
69461	1759239000000	2025-09-30	05:30:00	144.235	4.825	14.317	3.364	0.444	10.116	8.46	10.044	2.231	0.61	0.52	27.172	116.88	13.8	11	0.154	18329	0.03		NA	NA	14	89	29.73
69462	1759239900000	2025-09-30	05:45:00	148.216	4.709	14.286	3.369	0.496	10.012	8.45	10.069	2.124	0.57	0.44	27.234	115.65	13.8	11	0.154	18366	0.338		NA	NA	14.1	88	29.73
69463	1759240800000	2025-09-30	06:00:00	145.335	3.86	14.267	3.378	0.535	9.935	8.45	9.867	1.979	0.61	0.15	27.327	114.78	13.8	10.8	0.152	18458	4.831		NA	NA	14	87.9	29.73
69464	1759241700000	2025-09-30	06:15:00	140.528	4.926	14.245	3.386	0.614	9.878	8.44	9.449	1.991	0.69	0.19	27.415	114.13	13.8	11	0.154	18384	21.108		NA	NA	13.9	86	29.73
69465	1759242600000	2025-09-30	06:30:00	147.567	4.439	14.234	3.396	0.595	9.923	8.44	8.447	1.862	0.62	0.08	27.517	114.7	13.8	10.9	0.152	18414	65.021		NA	NA	13.9	86	29.74
69466	1759243500000	2025-09-30	06:45:00	130.177	5.161	14.231	3.407	0.536	9.997	8.43	8.278	1.884	1.15	0.18	27.615	115.62	13.8	10.8	0.152	18425	98.838		NA	NA	14.1	84.2	29.72
69467	1759244400000	2025-09-30	07:00:00	131.441	5.919	14.202	3.409	0.63	9.912	8.42	8.109	1.964	1.25	0.36	27.655	114.59	13.8	11	0.154	18411	182.23		NA	NA	14.1	84.1	29.72
69468	1759245300000	2025-09-30	07:15:00	130.092	5.173	14.125	3.408	0.543	9.667	8.39	7.901	2.005	0.54	0.43	27.699	111.61	13.8	10.8	0.151	18428	164.251		NA	NA	14.2	84	29.72
69469	1759246200000	2025-09-30	07:30:00	149.253	4.995	14.024	3.409	0.528	9.502	8.37	8.978	2.072	0.76	0.53	27.78	109.55	13.8	10.8	0.152	18420	196.352		NA	NA	14.5	80.9	29.72
69470	1759247100000	2025-09-30	07:45:00	159.932	6.086	14.001	3.412	0.491	9.357	8.36	10.023	2.34	0.82	0.96	27.824	107.85	13.8	10.9	0.153	18415	244.729		NA	NA	14.6	80.4	29.72
69471	1759248000000	2025-09-30	08:00:00	155.289	5.727	13.973	3.414	0.492	9.278	8.35	10.538	2.124	0.64	0.48	27.865	106.89	13.8	11.1	0.155	18383	144.835		NA	NA	14.6	79.6	29.72
69472	1759248900000	2025-09-30	08:15:00	158.96	5.076	13.971	3.416	0.569	9.229	8.35	6.528	1.979	0.45	0.52	27.884	106.34	13.8	11	0.154	18458	593.922		NA	NA	14.9	78.1	29.73
69473	1759249800000	2025-09-30	08:30:00	148.163	5.03	13.98	3.418	0.544	9.234	8.35	5.934	1.991	0.39	0.66	27.896	106.43	13.8	11	0.154	18417	599.18		NA	NA	15	77.9	29.73
69474	1759250700000	2025-09-30	08:45:00	149.718	4.736	14.025	3.416	0.526	9.369	8.36	6.375	1.677	0.38	0.06	27.841	108.04	13.8	11.1	0.156	18385	647.362		NA	NA	15.2	76.1	29.73
69475	1759251600000	2025-09-30	09:00:00	125.342	4.65	14.047	3.418	0.532	9.42	8.37	5.596	1.628	0.33	0.06	27.848	108.69	13.8	10.9	0.153	18416	600.222		NA	NA	15.4	76	29.72
69476	1759252500000	2025-09-30	09:15:00	127.153	3.691	14.213	3.403	0.594	9.766	8.42	4.876	1.672	0.29	0.06	27.593	112.88	13.8	11	0.154	18400	727.72		NA	NA	15.2	79	29.72
69477	1759253400000	2025-09-30	09:30:00	127.398	3.935	14.24	3.402	0.542	9.936	8.43	5.392	1.667	0.37	0.09	27.562	114.89	13.8	10.6	0.149	18426	308.099		NA	NA	15.3	79.2	29.71
69478	1759254300000	2025-09-30	09:45:00	115.711	3.515	14.204	3.414	0.51	9.865	8.42	5.647	1.657	0.35	0.07	27.692	114.08	13.8	10.8	0.151	18438	895.161		NA	NA	15.5	78.3	29.71
69479	1759255200000	2025-09-30	10:00:00	118.604	5.014	14.214	3.414	0.559	9.91	8.42	4.674	1.606	0.26	0.08	27.688	114.62	13.8	11	0.154	18414	887.825		NA	NA	15.5	76.3	29.7
69480	1759256100000	2025-09-30	10:15:00	125.393	5.109	14.186	3.411	0.453	9.992	8.42	4.906	1.637	0.25	0.08	27.682	115.51	13.8	10.8	0.152	18440	859.222		NA	NA	15.7	74.7	29.7
69481	1759257000000	2025-09-30	10:30:00	116.707	4.38	14.205	3.411	0.512	9.971	8.42	4.914	1.586	0.25	0.04	27.671	115.29	13.8	11	0.155	18402	1043.469		NA	NA	15.9	74.2	29.69
69482	1759257900000	2025-09-30	10:45:00	123.614	5.519	14.219	3.416	0.653	9.97	8.42	4.914	1.602	0.23	0.06	27.705	115.34	13.8	10.9	0.153	18413	1067.335		NA	NA	16.3	67.9	29.68
69483	1759258800000	2025-09-30	11:00:00	139.676	5.303	14.207	3.417	0.595	9.992	8.42	5.047	1.588	0.3	0.1	27.723	115.58	13.8	10.6	0.149	18391	768.863		NA	NA	16.7	65.7	29.68
69484	1759259700000	2025-09-30	11:15:00	132.668	4.133	14.213	3.417	0.522	10.015	8.42	5.128	1.598	0.34	0.07	27.718	115.86	13.8	10.7	0.15	18425	1057.701		NA	NA	16.9	63.6	29.68
69485	1759260600000	2025-09-30	11:30:00	125.646	4.912	14.212	3.415	0.589	9.967	8.42	4.561	1.555	0.19	0.08	27.701	115.28	13.8	10.8	0.151	18457	1104.569		NA	NA	17.2	63	29.68
69486	1759261500000	2025-09-30	11:45:00	142.828	5.742	14.243	3.42	0.52	9.96	8.42	5.273	1.604	0.29	0.05	27.724	115.29	13.8	10.9	0.153	18441	1130.293		NA	NA	17.5	57.6	29.67
69487	1759262400000	2025-09-30	12:00:00	146.15	6.332	14.229	3.418	0.572	9.961	8.42	5.547	1.516	0.35	0.05	27.717	115.27	13.9	10.9	0.152	18476	1111.468		NA	NA	17.6	56.3	29.67
69488	1759263300000	2025-09-30	12:15:00	141.68	4.663	14.244	3.42	0.324	9.995	8.42	6.801	1.596	0.39	0.06	27.724	115.71	13.8	10.8	0.152	18459	734.549		NA	NA	18	55.6	29.66
69489	1759264200000	2025-09-30	12:30:00	144.828	3.665	14.268	3.423	0.568	10.013	8.43	9.076	1.607	0.6	0.05	27.733	115.98	13.8	11	0.154	18353	457.142		NA	NA	17.8	57.2	29.66
69490	1759265100000	2025-09-30	12:45:00	145.946	4.927	14.259	3.422	0.412	10.017	8.43	8.742	1.627	0.55	0.05	27.733	116.01	13.8	10.8	0.151	18446	540.973		NA	NA	18	53.7	29.64
69491	1759266000000	2025-09-30	13:00:00	135.424	3.753	14.241	3.422	0.499	10.025	8.43	10.002	1.62	0.57	0.05	27.739	116.06	13.8	10.8	0.152	18324	379.231		NA	NA	17.7	55.3	29.64
69492	1759266900000	2025-09-30	13:15:00	142.11	3.916	14.22	3.421	0.51	10.035	8.42	9.84	1.636	0.51	0.06	27.746	116.13	13.8	11	0.153	18402	334.456		NA	NA	18.1	53.6	29.64
69493	1759267800000	2025-09-30	13:30:00	136.839	3.397	14.231	3.422	0.53	9.985	8.43	9.668	1.621	0.45	0.06	27.746	115.57	13.8	10.9	0.153	18527	365.174		NA	NA	18.1	55.2	29.63
69494	1759268700000	2025-09-30	13:45:00	134.209	3.375	14.223	3.422	0.487	10.026	8.43	11.299	1.704	1.05	0.07	27.756	116.04	13.8	10.9	0.153	18429	323.087		NA	NA	17.9	58	29.63
69495	1759269600000	2025-09-30	14:00:00	118.45	2.882	14.231	3.421	0.562	10.07	8.43	10.539	1.649	0.48	0.08	27.741	116.55	13.8	10.9	0.153	18473	318.162		NA	NA	17.8	57	29.63
69496	1759270500000	2025-09-30	14:15:00	133.303	2.938	14.231	3.421	0.539	10.075	8.43	10.683	1.696	0.68	0.05	27.742	116.61	13.8	10.8	0.151	18360	283.112		NA	NA	18	57.6	29.63
69497	1759271400000	2025-09-30	14:30:00	142.827	2.855	14.237	3.421	0.478	10.068	8.43	10.632	1.693	0.56	0.29	27.739	116.54	13.8	10.7	0.15	18503	200.683		NA	NA	18	57.1	29.63
69498	1759272300000	2025-09-30	14:45:00	136.007	1.888	14.24	3.421	0.554	10.013	8.42	10.444	1.72	0.56	0.07	27.734	115.91	13.8	10.9	0.153	18455	200.004		NA	NA	17.9	57.5	29.63
69499	1759273200000	2025-09-30	15:00:00	163.398	2.396	14.243	3.421	0.529	9.97	8.43	10.081	1.669	0.64	0.05	27.735	115.42	13.8	10.9	0.152	18417	187.427		NA	NA	18.1	56.1	29.63
69500	1759274100000	2025-09-30	15:15:00	168.562	3.42	14.246	3.422	0.488	10.01	8.43	11.073	1.769	0.56	0.04	27.734	115.89	13.8	11	0.154	18475	136.262		NA	NA	17.9	59.1	29.63
69501	1759275000000	2025-09-30	15:30:00	156.79	2.981	14.247	3.422	0.518	9.952	8.43	11.485	1.798	1.19	0.08	27.736	115.22	13.8	10.8	0.151	18415	112.006		NA	NA	18.3	56.9	29.63
69502	1759275900000	2025-09-30	15:45:00	131.828	3.067	14.248	3.421	0.538	9.989	8.43	11.306	1.828	1	0.07	27.729	115.64	13.8	10.8	0.151	18466	90.467		NA	NA	18	58.8	29.63
69503	1759276800000	2025-09-30	16:00:00	147.077	4.191	14.248	3.422	0.474	10.057	8.44	11.914	1.926	2.42	0.38	27.734	116.43	13.8	10.9	0.152	18367	116.615		NA	NA	17.8	55.3	29.63
69504	1759277700000	2025-09-30	16:15:00	145.357	5.325	14.239	3.422	0.544	10.302	8.45	11.904	1.872	0.7	0.07	27.744	119.25	13.8	11.2	0.157	18479	76.734		NA	NA	18.3	47.2	29.63
69505	1759278600000	2025-09-30	16:30:00	133.561	5.653	14.232	3.421	0.423	10.337	8.45	12.768	1.848	0.68	0.09	27.741	119.64	13.8	10.9	0.153	18451	64.796		NA	NA	18	49.7	29.63
69506	1759279500000	2025-09-30	16:45:00	146.637	5.61	14.217	3.421	0.446	10.306	8.45	12.459	1.823	0.63	0.07	27.748	119.26	13.8	11	0.154	18430	57.303		NA	NA	17.8	52.5	29.63
69507	1759280400000	2025-09-30	17:00:00	175.039	4.711	14.208	3.421	0.421	10.167	8.44	12.206	1.854	0.62	0.41	27.757	117.62	13.8	10.9	0.153	18489	43.826		NA	NA	16.3	63.7	29.65
69508	1759281300000	2025-09-30	17:15:00	174.695	5.645	14.199	3.421	0.556	10.126	7.98	12.834	1.884	0.6	0.18	27.767	117.14	13.8	11	0.154	18445	24.999		NA	NA	15.3	69.2	29.65
69509	1759282200000	2025-09-30	17:30:00	165.946	6.497	14.193	3.423	0.505	10.102	8.31	12.299	1.83	0.72	0.13	27.787	116.86	13.8	10.8	0.152	18449	14.753		NA	NA	14.8	74.1	29.65
69510	1759283100000	2025-09-30	17:45:00	154.265	3.634	14.2	3.427	0.47	10.131	8.43	14.141	1.872	0.84	0.12	27.815	117.24	13.8	10.9	0.152	18414	4.321		NA	NA	14.6	76.3	29.65
69511	1759284000000	2025-09-30	18:00:00	163.003	6.348	14.192	3.428	0.486	10.045	8.45	13.961	1.862	1.14	0.08	27.828	116.23	13.8	10.9	0.152	18478	0.878		NA	NA	14.5	76.1	29.65
69512	1759284900000	2025-09-30	18:15:00	160.046	5.291	14.184	3.427	0.51	10.125	8.44	13.195	1.929	0.77	0.17	27.824	117.14	13.8	10.9	0.152	18462	0.015		NA	NA	14.5	76.7	29.65
69513	1759285800000	2025-09-30	18:30:00	159.134	4.62	14.188	3.427	0.47	10.205	8.44	13.01	2.088	0.65	0.71	27.828	118.07	13.8	10.9	0.153	18463	-0.023		NA	NA	14.5	76.6	29.65
69514	1759286700000	2025-09-30	18:45:00	171.558	4.323	14.202	3.424	0.468	10.252	8.45	11.773	2.058	0.97	0.59	27.789	118.62	13.8	11.1	0.155	18437	-0.04		NA	NA	14.1	79.2	29.65
69515	1759287600000	2025-09-30	19:00:00	161.143	5.216	14.214	3.42	0.506	10.211	8.45	11.006	2.422	0.82	1.22	27.74	118.14	13.8	11.1	0.155	18424	-0.015		NA	NA	14.1	79.3	29.65
69516	1759288500000	2025-09-30	19:15:00	158.033	4.418	14.206	3.421	0.519	10.155	8.45	10.67	2.504	1.3	1.04	27.762	117.49	13.8	11.1	0.155	18400	-0.034		NA	NA	13.6	83.5	29.65
69517	1759289400000	2025-09-30	19:30:00	151.058	3.331	14.214	3.417	0.528	10.064	8.44	10.6	5.476	1.35	5.9	27.72	116.43	13.8	11	0.153	18402	-0.014		NA	NA	13.5	83.4	29.66
69518	1759290300000	2025-09-30	19:45:00	106.728	4.952	14.166	3.395	0.566	9.574	8.39	9.468	9.552	0.82	11.61	27.555	110.54	13.8	10.9	0.153	18497	-0.033		NA	NA	14.2	83.6	29.67
69519	1759291200000	2025-09-30	20:00:00	119.197	5.983	14.165	3.402	0.525	9.495	8.39	9.365	2.634	0.59	1.63	27.617	109.66	13.8	10.8	0.152	18471	-0.019		NA	NA	13.9	85.6	29.65
69520	1759292100000	2025-09-30	20:15:00	110.082	5.722	14.165	3.404	0.484	9.633	8.41	8.898	1.895	0.46	0.12	27.631	111.27	13.8	10.8	0.151	18459	-0.005		NA	NA	14.1	84	29.65
69521	1759293000000	2025-09-30	20:30:00	127.081	4.996	14.171	3.403	0.552	9.636	8.41	8.921	2.028	0.68	0.43	27.622	111.3	13.8	10.9	0.152	18479	-0.025		NA	NA	14.7	77.5	29.66
69522	1759293900000	2025-09-30	20:45:00	136.277	3.8	14.156	3.403	0.508	9.567	8.41	9.021	1.974	1.28	0.32	27.634	110.48	13.8	11	0.154	18448	-0.028		NA	NA	14.8	77.4	29.67
69523	1759294800000	2025-09-30	21:00:00	149.646	4.565	14.146	3.402	0.494	9.506	8.4	8.135	1.772	0.49	0.17	27.63	109.76	13.8	11	0.154	18476	-0.021		NA	NA	14.8	75.6	29.66
69524	1759295700000	2025-09-30	21:15:00	157.731	6.783	14.168	3.397	0.499	9.493	8.41	8.125	2.075	0.76	0.62	27.573	109.61	13.8	10.9	0.153	18467	-0.004		NA	NA	15.5	71.8	29.67
69525	1759296600000	2025-09-30	21:30:00	156.864	6.152	14.179	3.396	0.521	9.543	8.41	8.202	2.071	0.73	1.19	27.557	110.2	13.8	10.8	0.151	18493	-0.039		NA	NA	15.4	71.8	29.67
69526	1759297500000	2025-09-30	21:45:00	144.038	6.278	14.178	3.398	0.497	9.606	8.42	9.126	2.705	0.69	1.63	27.567	110.94	13.8	10.9	0.153	18456	-0.028		NA	NA	15.1	75.4	29.67
69527	1759298400000	2025-09-30	22:00:00	149.025	8.242	14.166	3.4	0.49	9.55	8.41	9.317	3.471	0.78	4.86	27.598	110.28	13.8	10.6	0.149	18444	-0.033		NA	NA	15	77.2	29.66
69528	1759299300000	2025-09-30	22:15:00	158.647	6.868	14.169	3.403	0.518	9.573	8.41	9.481	3.703	0.95	3.37	27.624	110.58	13.8	10.9	0.152	18459	-0.043		NA	NA	14.9	77.3	29.67
69529	1759300200000	2025-09-30	22:30:00	168.519	7.192	14.166	3.403	0.52	9.557	8.41	8.993	3.839	0.89	5.02	27.623	110.39	13.8	10.9	0.153	18463	-0.037		NA	NA	14.9	77.3	29.68
69530	1759301100000	2025-09-30	22:45:00	158.043	7.086	14.147	3.399	0.553	9.507	8.4	8.857	3.467	0.71	3.73	27.604	109.75	13.8	11	0.154	18442	-0.019		NA	NA	14.7	78.9	29.68
69531	1759302000000	2025-09-30	23:00:00	156.512	7.145	14.136	3.396	0.501	9.416	8.4	8.927	4.149	0.85	4.44	27.581	108.66	13.8	10.9	0.153	18469	-0.032		NA	NA	14.7	80	29.68
69532	1759302900000	2025-09-30	23:15:00	160.392	7.211	14.154	3.392	0.528	9.406	8.39	9.09	5.989	1.09	8.08	27.537	108.56	13.8	10.9	0.152	18425	-0.014		NA	NA	14.7	80.1	29.69
69533	1759303800000	2025-09-30	23:30:00	156.025	6.496	14.158	3.394	0.531	9.423	8.4	8.707	4.549	1.08	4.06	27.55	108.77	13.8	11	0.154	18427	-0.018		NA	NA	14.7	80.5	29.69
69534	1759304700000	2025-09-30	23:45:00	163.153	5.905	14.184	3.392	0.468	9.455	8.41	9.588	5.925	0.82	7.72	27.509	109.16	13.8	10.8	0.152	18424	-0.032		NA	NA	14.7	82	29.7
69535	1759305600000	2025-10-01	00:00:00	165.028	6.734	14.187	3.393	0.53	9.441	8.4	9.023	6.223	0.66	9.76	27.516	109.01	13.8	10.9	0.153	18415	-0.019		NA	NA	14.7	81.6	29.71
69536	1759306500000	2025-10-01	00:15:00	161.853	4.49	14.174	3.39	0.543	9.438	8.4	9.319	7.332	0.83	9.87	27.506	108.96	13.8	10.7	0.149	18388	-0.021		NA	NA	14.6	82.3	29.72
69537	1759307400000	2025-10-01	00:30:00	172.665	4.407	14.236	3.384	0.539	9.456	8.41	9.243	6.808	0.88	8.75	27.407	109.23	13.8	11	0.154	18391	-0.03		NA	NA	14.7	81.9	29.73
69538	1759308300000	2025-10-01	00:45:00	163.916	5.178	14.247	3.379	0.576	9.472	8.41	10.109	9.78	1.62	10.06	27.356	109.4	13.8	10.8	0.151	18335	-0.012		NA	NA	14.7	81.9	29.72
69539	1759309200000	2025-10-01	01:00:00	176.834	5.086	14.247	3.378	0.57	9.452	8.41	10.058	11.886	1.17	11.88	27.342	109.16	13.8	10.7	0.149	18332	-0.019		NA	NA	14.6	82.2	29.72
69540	1759310100000	2025-10-01	01:15:00	167.597	6.372	14.208	3.381	0.513	9.444	8.41	9.948	8.597	1.51	9.45	27.394	109.03	13.8	10.8	0.151	18395	-0.03		NA	NA	14.7	81.8	29.73
69541	1759311000000	2025-10-01	01:30:00	158.292	6.488	14.208	3.377	0.516	9.473	8.42	9.806	5.273	1	5.68	27.364	109.33	13.8	10.8	0.151	18372	-0.028		NA	NA	14.8	81.2	29.73
69542	1759311900000	2025-10-01	01:45:00	151.489	7.061	14.153	3.38	0.555	9.403	8.41	8.961	4.016	0.8	3.29	27.427	108.45	13.8	11.2	0.157	18435	-0.004		NA	NA	14.7	81.9	29.73
69543	1759312800000	2025-10-01	02:00:00	153.196	5.566	14.122	3.383	0.576	9.244	8.39	8.705	2.389	0.61	1.84	27.477	106.58	13.8	11.4	0.16	18320	-0.025		NA	NA	14.6	82.9	29.73
69544	1759313700000	2025-10-01	02:15:00	159.257	6.392	14.107	3.385	0.502	9.102	8.39	8.734	2.364	0.56	1.22	27.506	104.92	13.8	11.5	0.16	18423	-0.003		NA	NA	14.6	81.6	29.74
69545	1759314600000	2025-10-01	02:30:00	164.671	5.591	14.079	3.39	0.489	8.984	8.37	8.211	2.326	0.52	1.65	27.568	103.55	13.8	11.6	0.163	18441	-0.018		NA	NA	14.4	82.9	29.74
69546	1759315500000	2025-10-01	02:45:00	157.966	5.128	14.055	3.396	0.447	8.823	8.35	7.924	1.996	0.65	0.85	27.642	101.69	13.8	11.8	0.166	18435	-0.028		NA	NA	14.4	82.4	29.75
69547	1759316400000	2025-10-01	03:00:00	162.389	6.565	14.033	3.398	0.547	8.725	8.35	7.867	1.714	0.58	0.23	27.674	100.54	13.8	11.6	0.162	18433	-0.032		NA	NA	14.7	78.9	29.75
69548	1759317300000	2025-10-01	03:15:00	157.407	4.97	14.022	3.398	0.583	8.727	8.35	7.979	1.803	0.54	0.38	27.686	100.54	13.8	11.6	0.163	18465	-0.036		NA	NA	14.7	80.5	29.75
69549	1759318200000	2025-10-01	03:30:00	114.301	3.149	14.018	3.399	0.467	8.79	8.36	7.867	2.483	0.44	2.95	27.692	101.26	13.8	11.5	0.161	18440	-0.029		NA	NA	14.7	80.5	29.75
69550	1759319100000	2025-10-01	03:45:00	137.159	3.232	14.013	3.392	0.482	8.856	8.36	8.163	1.785	0.34	0.56	27.636	101.98	13.8	11.7	0.165	18460	-0.008		NA	NA	14.3	83	29.76
69551	1759320000000	2025-10-01	04:00:00	139.962	2.062	14.057	3.384	0.533	9.002	8.38	8.583	1.627	0.6	0.08	27.536	103.68	13.8	11.2	0.156	18439	-0.025		NA	NA	14.3	83	29.76
69552	1759320900000	2025-10-01	04:15:00	131.21	0.625	14.097	3.375	0.534	9.184	8.4	9.203	1.751	0.76	0.11	27.42	105.79	13.8	11.1	0.156	18405	-0.007		NA	NA	14.3	81.9	29.76
69553	1759321800000	2025-10-01	04:30:00	161.031	4.547	14.091	3.377	0.505	9.155	8.4	8.652	1.874	0.57	0.75	27.445	105.46	13.8	11.2	0.156	18544	-0.025		NA	NA	14.8	79.6	29.76
69554	1759322700000	2025-10-01	04:45:00	162.652	6.146	14.073	3.381	0.595	9.119	8.39	8.5	1.879	0.34	0.8	27.494	105.05	13.8	10.7	0.15	18422	-0.029		NA	NA	15	78.4	29.74
69555	1759323600000	2025-10-01	05:00:00	163.589	7.256	14.027	3.394	0.446	8.962	8.37	8.454	1.713	0.52	0.25	27.646	103.23	13.8	11.3	0.158	18385	-0.028		NA	NA	15	78.7	29.75
69556	1759324500000	2025-10-01	05:15:00	144.082	7.91	14.011	3.398	0.439	8.911	8.37	8.191	1.656	0.55	0.09	27.689	102.63	13.8	11	0.155	18422	0.015		NA	NA	14.9	79.9	29.74
69557	1759325400000	2025-10-01	05:30:00	142.889	5.839	14.004	3.398	0.36	8.917	8.37	8.402	1.766	0.37	0.69	27.691	102.7	13.8	11.1	0.155	18431	-0.028		NA	NA	14.7	81.4	29.76
69558	1759326300000	2025-10-01	05:45:00	146.235	5.067	14.05	3.401	0.555	8.964	8.38	8.525	1.745	0.51	0.12	27.686	103.33	13.8	10.8	0.151	18477	0.17		NA	NA	14.6	82	29.76
69559	1759327200000	2025-10-01	06:00:00	137.232	6.323	14.019	3.403	0.524	8.981	8.38	9.21	1.816	0.55	0.51	27.732	103.49	13.8	10.9	0.152	18469	3.025		NA	NA	14.5	82.8	29.76
69560	1759328100000	2025-10-01	06:15:00	137.954	6.597	13.968	3.405	0.525	8.853	8.36	9.153	1.656	0.62	0.06	27.782	101.94	13.8	11.1	0.155	18442	14.797		NA	NA	14.3	83.7	29.75
69561	1759329000000	2025-10-01	06:30:00	141.206	5.507	13.954	3.403	0.457	8.795	8.36	8.62	1.57	0.5	0.1	27.777	101.24	13.8	10.8	0.151	18464	30.894		NA	NA	14.2	82.9	29.76
69562	1759329900000	2025-10-01	06:45:00	138.134	6.174	13.959	3.408	0.577	8.715	8.35	8.794	1.691	0.46	0.25	27.822	100.36	13.8	11.1	0.156	18492	51.101		NA	NA	14.4	82.7	29.75
69563	1759330800000	2025-10-01	07:00:00	137.53	4.322	13.95	3.409	0.475	8.668	8.35	8.644	1.593	0.56	0.05	27.832	99.8	13.8	11.4	0.159	18439	78.034		NA	NA	14.1	83.9	29.76
69564	1759331700000	2025-10-01	07:15:00	143.166	6.829	13.954	3.411	0.522	8.799	8.36	8.49	1.618	0.56	0.11	27.853	101.33	13.8	11.1	0.155	18463	145.082		NA	NA	14	85.2	29.75
69565	1759332600000	2025-10-01	07:30:00	143.574	9.482	13.975	3.415	0.52	8.965	8.37	8.272	1.361	0.58	0.11	27.868	103.29	13.8	8.03	0.113	10814	148.036		NA	NA	13.9	86	29.75
69566	1759333500000	2025-10-01	07:45:00	140.411	6.797	13.983	3.415	0.577	8.989	8.37	7.401	1.534	0.51	0.11	27.868	103.59	13.8	12.7	0.178	13041	293.71		NA	NA	14.1	84.4	29.76
69567	1759334400000	2025-10-01	08:00:00	137.434	7.49	13.987	3.415	0.277	9.013	8.38	7.537	1.406	0.62	0.05	27.865	103.88	13.8	10.7	0.15	18416	380.369		NA	NA	14.3	81.5	29.77
69568	1759335300000	2025-10-01	08:15:00	133.785	8.232	13.99	3.418	0.49	9.084	8.38	6.763	1.321	0.42	0.07	27.883	104.71	13.8	10.7	0.15	18436	409.192		NA	NA	14.2	81.8	29.77
69569	1759336200000	2025-10-01	08:30:00	138.166	7.487	13.993	3.419	0.514	9.124	8.39	7.368	1.316	0.49	0.08	27.896	105.19	13.8	11	0.154	18342	497.38		NA	NA	14.3	80.9	29.77
69570	1759337100000	2025-10-01	08:45:00	137.23	8.039	13.993	3.419	0.444	9.133	8.39	6.299	1.181	0.32	0.12	27.89	105.29	13.8	11	0.154	18383	399.696		NA	NA	14.3	80.8	29.77
69571	1759338000000	2025-10-01	09:00:00	141.297	7.044	13.997	3.419	0.727	9.144	8.39	6.403	0.94	0.4	0.06	27.889	105.42	13.8	10.8	0.152	18454	455.822		NA	NA	14.7	78.1	29.77
69572	1759338900000	2025-10-01	09:15:00	136.689	7.482	14.002	3.419	0.74	9.161	8.39	5.826	1.221	0.27	0.05	27.885	105.63	13.8	10.7	0.151	18470	490.116		NA	NA	14.9	75.4	29.77
69573	1759339800000	2025-10-01	09:30:00	145.06	7.616	13.994	3.419	0.639	9.179	8.39	6.058	1.212	0.36	0.19	27.889	105.82	13.8	10.8	0.151	18427	652.562		NA	NA	15.1	74.7	29.78
69574	1759340700000	2025-10-01	09:45:00	141.995	7.201	13.998	3.42	0.678	9.192	8.39	5.986	1.219	0.3	0.06	27.895	105.98	13.8	10.7	0.151	18456	609.355		NA	NA	15.1	74.9	29.78
69575	1759341600000	2025-10-01	10:00:00	123.23	6.849	14	3.423	0.463	9.218	8.39	5.543	1.361	0.27	0.09	27.923	106.3	13.8	10.8	0.151	18477	737.852		NA	NA	15.1	76.1	29.78
69576	1759342500000	2025-10-01	10:15:00	129.944	7.249	14.018	3.422	0.52	9.3	8.4	9.413	1.242	0.66	0.03	27.906	107.27	13.8	10.7	0.15	18422	519.763		NA	NA	15	77.5	29.78
69577	1759343400000	2025-10-01	10:30:00	118.587	5.951	14.018	3.423	0.44	9.285	8.39	7.3	1.497	0.5	0.04	27.909	107.11	13.8	10.9	0.152	18380	868.23		NA	NA	15.2	77.7	29.78
69578	1759344300000	2025-10-01	10:45:00	118.528	5.228	14.046	3.424	0.503	9.285	8.39	6.567	1.553	0.29	0.05	27.9	107.17	13.8	11	0.154	18353	1017.46		NA	NA	15.4	77.1	29.78
69579	1759345200000	2025-10-01	11:00:00	131.857	5.855	14.063	3.425	0.612	9.363	8.4	6.346	1.498	0.28	0.03	27.9	108.1	13.8	11	0.154	18368	1020.139		NA	NA	15.9	74.1	29.78
69580	1759346100000	2025-10-01	11:15:00	141.459	5.224	14.067	3.424	0.611	9.448	8.4	7.043	1.557	0.32	0.06	27.883	109.09	13.8	10.6	0.149	18387	1090.861		NA	NA	16.6	69.7	29.78
69581	1759347000000	2025-10-01	11:30:00	142.795	7.523	14.088	3.424	0.312	9.447	8.41	6.889	1.51	0.34	0.04	27.874	109.1	13.8	11.1	0.156	18386	1209.826		NA	NA	16.9	68.6	29.77
69582	1759347900000	2025-10-01	11:45:00	141.135	6.096	14.08	3.425	0.357	9.506	8.41	7.704	1.514	0.61	0.03	27.886	109.78	13.8	10.7	0.15	18358	1045.503		NA	NA	17	66.9	29.77
69583	1759348800000	2025-10-01	12:00:00	150.23	7.103	14.115	3.429	0.525	9.651	8.42	6.789	1.472	0.4	0.05	27.896	111.54	13.8	10.9	0.153	18392	265.791		NA	NA	17.1	67.5	29.77
69584	1759349700000	2025-10-01	12:15:00	149.488	6.878	14.115	3.429	0.482	9.649	8.42	6.992	1.509	0.33	0.05	27.894	111.52	13.8	10.8	0.151	18382	1089.001		NA	NA	17	67.1	29.76
69585	1759350600000	2025-10-01	12:30:00	135.667	6.424	14.099	3.427	0.575	9.505	8.41	7.517	1.505	0.3	0.04	27.887	109.82	13.8	10.5	0.147	18435	1120.631		NA	NA	17.4	65.5	29.76
69586	1759351500000	2025-10-01	12:45:00	128.331	4.356	14.074	3.425	0.573	9.433	8.4	10.356	1.573	0.66	0.06	27.887	108.93	13.8	10.8	0.151	18376	1166.487		NA	NA	16.7	70.5	29.76
69587	1759352400000	2025-10-01	13:00:00	165.033	5.428	14.132	3.432	0.594	9.522	8.41	6.813	1.478	0.51	0.06	27.906	110.09	13.8	10.8	0.152	18429	1047.53		NA	NA	17.8	64.5	29.77
69588	1759353300000	2025-10-01	13:15:00	144.023	3.716	14.149	3.435	0.514	9.695	8.42	6.529	1.476	0.28	0.04	27.926	112.15	13.8	10.7	0.151	18445	1207.92		NA	NA	17.6	67.4	29.77
69589	1759354200000	2025-10-01	13:30:00	141.163	5.03	14.134	3.434	0.601	9.779	8.43	7.08	1.444	0.33	0.05	27.924	113.08	13.8	10.8	0.151	18383	1076.741		NA	NA	17	70.2	29.77
69590	1759355100000	2025-10-01	13:45:00	146.691	5.295	14.15	3.437	0.547	9.822	8.43	7.056	1.45	0.39	0.05	27.938	113.62	13.8	10.6	0.148	18402	992.356		NA	NA	18.1	62.9	29.76
69591	1759356000000	2025-10-01	14:00:00	156.243	6.959	14.158	3.438	0.536	9.889	8.43	6.974	1.422	0.34	0.04	27.949	114.43	13.8	10.7	0.15	18464	882.047		NA	NA	18.4	62.7	29.76
69592	1759356900000	2025-10-01	14:15:00	146.733	5.694	14.168	3.44	0.503	9.943	8.44	10.214	1.5	0.94	0.06	27.956	115.09	13.8	10.7	0.149	18406	624.875		NA	NA	18.1	63.6	29.76
69593	1759357800000	2025-10-01	14:30:00	155.429	6.795	14.147	3.436	0.581	9.897	8.43	8.488	1.45	0.72	0.05	27.936	114.48	13.8	10.8	0.151	18435	981.275		NA	NA	18	62.9	29.76
69594	1759358700000	2025-10-01	14:45:00	149.446	5.366	14.132	3.435	0.529	9.83	8.43	11.845	1.536	0.59	0.06	27.94	113.68	13.8	10.7	0.151	18439	281.882		NA	NA	17.8	65.3	29.77
69595	1759359600000	2025-10-01	15:00:00	164.05	4.025	14.118	3.433	0.629	9.778	8.42	12.981	1.494	0.77	0.04	27.927	113.05	13.8	10.7	0.15	18430	139.225		NA	NA	16.3	76.7	29.79
69596	1759360500000	2025-10-01	15:15:00	129.007	4.214	14.249	3.443	0.59	9.726	8.41	10.052	1.456	0.93	0.07	27.929	112.73	13.8	10.8	0.151	18488	366.155		NA	NA	15.4	82	29.78
69597	1759361400000	2025-10-01	15:30:00	143.39	4.031	14.276	3.445	0.506	9.773	8.42	10.419	1.456	0.61	0.08	27.921	113.34	13.8	10.7	0.15	18474	240.393		NA	NA	15.4	81.9	29.78
69598	1759362300000	2025-10-01	15:45:00	156.537	4.224	14.263	3.443	0.551	9.815	8.42	11.892	1.633	0.71	0.34	27.911	113.8	13.8	10.7	0.15	18459	36.984		NA	NA	15.4	81.3	29.79
69599	1759363200000	2025-10-01	16:00:00	147.559	6.185	14.167	3.433	0.594	9.889	8.43	13.263	1.618	1.03	0.14	27.896	114.43	13.8	10.8	0.151	18448	198.513		NA	NA	14.6	81.2	29.78
69600	1759364100000	2025-10-01	16:15:00	132.434	7.649	14.15	3.432	0.593	9.85	8.43	12.595	1.667	0.73	0.07	27.894	113.92	13.8	10.9	0.152	18472	246.967		NA	NA	14.5	81.3	29.78
69601	1759365000000	2025-10-01	16:30:00	149.259	5.615	14.159	3.433	0.572	9.929	8.44	13.095	1.583	0.62	0.05	27.897	114.86	13.8	10.8	0.151	18422	147.649		NA	NA	14.7	77.7	29.78
69602	1759365900000	2025-10-01	16:45:00	159.792	5.751	14.149	3.431	0.492	9.867	8.43	13.134	1.628	0.58	0.06	27.889	114.11	13.8	10.8	0.151	18477	106.782		NA	NA	14.7	77.6	29.78
69603	1759366800000	2025-10-01	17:00:00	161.455	4.909	14.147	3.43	0.628	9.774	8.43	12.062	1.632	0.62	0.05	27.885	113.03	13.8	10.8	0.151	18373	150.618		NA	NA	15.4	77.8	29.78
69604	1759367700000	2025-10-01	17:15:00	161.507	6.486	14.145	3.431	0.41	9.785	8.43	12.442	1.688	0.63	0.07	27.888	113.16	13.8	10.6	0.148	18428	68.296		NA	NA	15.4	76.7	29.78
69605	1759368600000	2025-10-01	17:30:00	142.195	7.097	14.139	3.431	0.553	9.773	8.43	13.076	1.668	0.71	0.21	27.895	113.01	13.8	10.6	0.149	18378	20.006		NA	NA	15.3	76.5	29.78
69606	1759369500000	2025-10-01	17:45:00	151.802	6.594	14.139	3.432	0.493	9.777	8.43	13.055	1.662	0.98	0.07	27.903	113.06	13.8	10.9	0.153	18502	6.29		NA	NA	15.1	78	29.79
69607	1759370400000	2025-10-01	18:00:00	150.011	7.431	14.12	3.43	0.508	9.639	8.42	11.77	1.647	0.65	0.2	27.9	111.42	13.8	11	0.154	18444	0.834		NA	NA	15.3	77.5	29.8
69608	1759371300000	2025-10-01	18:15:00	144.568	5.828	14.098	3.428	0.576	9.474	8.41	11.573	1.766	0.65	0.14	27.898	109.46	13.8	11	0.154	18208	0.026		NA	NA	15.2	77.8	29.8
69609	1759372200000	2025-10-01	18:30:00	155.483	6.786	14.084	3.427	0.658	9.343	8.4	10.621	1.665	0.6	0.09	27.897	107.92	13.8	11	0.153	18416	-0.03		NA	NA	15.4	77.8	29.8
69610	1759373100000	2025-10-01	18:45:00	137.369	5.439	14.124	3.43	0.549	9.376	8.4	10.289	1.74	0.67	0.23	27.895	108.39	13.8	11.1	0.156	18409	-0.028		NA	NA	15.2	80.6	29.81
69611	1759374000000	2025-10-01	19:00:00	137.117	5.681	14.106	3.43	0.621	9.523	8.41	11.207	1.602	0.59	0.13	27.912	110.05	13.8	11.1	0.156	18461	-0.036		NA	NA	15.2	81.2	29.82
69612	1759374900000	2025-10-01	19:15:00	149.255	5.827	14.132	3.432	0.559	9.533	8.41	10.759	1.463	0.69	0.08	27.912	110.22	13.8	11	0.154	18452	-0.016		NA	NA	15	82.4	29.83
69613	1759375800000	2025-10-01	19:30:00	144.392	5.821	14.127	3.432	0.541	9.513	8.41	10.382	1.771	0.69	0.82	27.915	109.99	13.8	11	0.154	18452	-0.021		NA	NA	15	83.5	29.83
69614	1759376700000	2025-10-01	19:45:00	145.115	6.316	14.139	3.433	0.575	9.432	8.4	9.997	1.911	0.67	0.85	27.916	109.08	13.8	11	0.155	18423	-0.063		NA	NA	15.3	79.9	29.83
69615	1759377600000	2025-10-01	20:00:00	129.822	5.776	14.139	3.433	0.494	9.473	8.4	10.057	1.669	0.67	0.5	27.917	109.56	13.8	11	0.154	18461	-0.037		NA	NA	15.1	81.5	29.84
69616	1759378500000	2025-10-01	20:15:00	144.661	5.624	14.13	3.433	0.614	9.491	8.4	9.761	1.526	0.78	0.08	27.919	109.74	13.8	11	0.154	18464	-0.029		NA	NA	15.2	80.2	29.85
69617	1759379400000	2025-10-01	20:30:00	146.663	5.456	14.104	3.427	0.674	9.352	8.39	8.67	1.454	0.66	0.09	27.882	108.06	13.8	11	0.154	18525	0.014		NA	NA	15.5	78.5	29.85
69618	1759380300000	2025-10-01	20:45:00	133.978	6.729	14.089	3.425	0.676	9.262	8.38	8.653	1.648	0.5	0.3	27.874	106.98	13.8	10.6	0.149	18470	-0.019		NA	NA	15.5	76.7	29.85
69619	1759381200000	2025-10-01	21:00:00	140.464	5.793	14.083	3.423	0.624	9.225	8.38	8.427	1.883	0.61	0.88	27.867	106.53	13.8	10.8	0.151	18515	0.014		NA	NA	15.5	76.6	29.85
69620	1759382100000	2025-10-01	21:15:00	140.086	6.976	14.094	3.422	0.623	9.242	8.38	8.227	1.76	0.57	0.51	27.848	106.73	13.8	10.8	0.152	18491	-0.025		NA	NA	15.6	75	29.86
69621	1759383000000	2025-10-01	21:30:00	140.81	6.288	14.083	3.418	0.493	9.234	8.38	8.184	1.495	0.48	0.06	27.816	106.59	13.8	11.1	0.155	18551	0.014		NA	NA	15.4	76.5	29.86
69622	1759383900000	2025-10-01	21:45:00	133.685	5.607	14.084	3.416	0.492	9.146	8.38	7.793	1.621	0.43	0.09	27.804	105.58	13.8	10.5	0.147	18535	-0.004		NA	NA	15.3	77	29.86
69623	1759384800000	2025-10-01	22:00:00	133.351	6.013	14.083	3.414	0.54	9.196	8.38	7.608	1.78	0.61	0.73	27.784	106.14	13.8	10.9	0.152	18524	-0.022		NA	NA	15.4	74.9	29.86
69624	1759385700000	2025-10-01	22:15:00	141.511	5.896	14.039	3.414	0.45	8.776	8.37	7.681	1.888	0.57	1.01	27.813	101.22	13.8	10.9	0.153	18525	-0.029		NA	NA	15.4	75.1	29.86
69625	1759386600000	2025-10-01	22:30:00	150.053	5.518	14.064	3.412	0.582	9.102	8.38	7.722	1.895	0.63	0.65	27.78	105.01	13.8	10.8	0.151	18552	-0.036		NA	NA	15.6	72.4	29.86
69626	1759387500000	2025-10-01	22:45:00	131.624	5.115	14.039	3.41	0.499	9.112	8.37	7.66	1.826	0.62	0.77	27.777	105.07	13.8	10.8	0.151	18555	-0.036		NA	NA	15.8	71.2	29.86
69627	1759388400000	2025-10-01	23:00:00	140.317	5.808	14.04	3.41	0.624	9.077	8.37	7.749	2.326	0.53	1.94	27.776	104.67	13.8	10.7	0.15	18538	-0.018		NA	NA	15.9	69.9	29.86
69628	1759389300000	2025-10-01	23:15:00	148.848	5.631	13.996	3.407	0.603	9.022	8.36	7.638	2.227	0.99	3.35	27.781	103.95	13.8	11	0.153	18531	-0.029		NA	NA	15.9	70	29.86
69629	1759390200000	2025-10-01	23:30:00	156.607	5.578	13.986	3.404	0.562	8.934	8.36	7.203	2.771	0.95	2.48	27.766	102.9	13.8	11.2	0.157	18569	-0.021		NA	NA	16	69	29.87
69630	1759391100000	2025-10-01	23:45:00	141.657	6.259	13.998	3.404	0.571	8.963	8.36	7.251	3.035	0.54	3.03	27.753	103.26	13.8	11	0.155	18552	-0.032		NA	NA	15.9	69.8	29.87
69631	1759392000000	2025-10-02	00:00:00	151.581	7.718	14.009	3.403	0.503	8.966	8.36	6.987	1.835	0.36	0.76	27.741	103.3	13.8	10.9	0.152	18515	-0.019		NA	NA	16	69.3	29.87
69632	1759392900000	2025-10-02	00:15:00	142.64	6.008	14.004	3.406	0.602	8.888	8.35	6.297	1.904	0.46	0.79	27.764	102.41	13.8	11	0.154	18585	-0.043		NA	NA	15.9	69.6	29.88
69633	1759393800000	2025-10-02	00:30:00	138.189	5.878	14.023	3.404	0.652	8.919	8.36	6.781	1.771	0.43	0.45	27.739	102.78	13.8	11	0.154	18521	-0.026		NA	NA	15.8	70.7	29.88
69634	1759394700000	2025-10-02	00:45:00	147.243	6.397	13.996	3.405	0.609	8.884	8.35	6.246	1.465	0.38	0.2	27.766	102.34	13.8	10.9	0.153	18570	-0.044		NA	NA	15.7	70.4	29.89
69635	1759395600000	2025-10-02	01:00:00	146.284	6.384	14.009	3.404	0.6	8.884	8.36	6.329	1.689	0.42	0.52	27.748	102.36	13.8	10.8	0.151	18561	-0.034		NA	NA	15.7	70.6	29.88
69636	1759396500000	2025-10-02	01:15:00	164.986	6.21	14.025	3.405	0.576	8.928	8.36	6.682	1.71	0.48	0.98	27.741	102.89	13.8	10.9	0.153	18580	-0.029		NA	NA	15.6	71.4	29.89
69637	1759397400000	2025-10-02	01:30:00	152.478	7.225	14.014	3.406	0.704	8.885	8.36	6.535	1.495	0.42	0.07	27.763	102.39	13.8	10.9	0.152	18549	-0.047		NA	NA	15.6	71.4	29.89
69638	1759398300000	2025-10-02	01:45:00	150.971	6.384	14.024	3.406	0.658	8.868	8.36	6.514	1.694	0.42	0.37	27.757	102.21	13.8	10.8	0.152	18557	-0.036		NA	NA	15.4	72.6	29.89
69639	1759399200000	2025-10-02	02:00:00	147.347	6.087	13.983	3.404	0.641	8.796	8.35	6.062	1.435	0.45	0.14	27.762	101.3	13.8	10.8	0.151	18594	-0.044		NA	NA	15.3	73	29.89
69640	1759400100000	2025-10-02	02:15:00	135.106	5.932	14.006	3.405	0.598	8.811	8.35	6.298	1.655	0.42	0.47	27.759	101.52	13.8	10.9	0.153	18579	-0.036		NA	NA	15.3	73.3	29.89
69641	1759401000000	2025-10-02	02:30:00	158.885	6.334	14.005	3.405	0.524	8.817	8.35	6.319	1.538	0.43	0.21	27.758	101.59	13.8	10.9	0.152	18532	-0.025		NA	NA	15.3	73.8	29.9
69642	1759401900000	2025-10-02	02:45:00	132.039	5.812	14.004	3.406	0.692	8.814	8.36	6.421	1.576	0.54	0.09	27.765	101.55	13.8	11	0.154	18554	-0.023		NA	NA	15.3	73.1	29.9
69643	1759402800000	2025-10-02	03:00:00	148.313	5.288	13.999	3.405	0.57	8.767	8.35	6.377	1.52	0.61	0.05	27.767	101	13.8	10.9	0.153	18538	-0.007		NA	NA	15.2	73.3	29.9
69644	1759403700000	2025-10-02	03:15:00	153.849	6.56	13.993	3.408	0.522	8.788	8.35	6.392	1.587	0.4	0.14	27.795	101.26	13.8	10.8	0.152	18533	-0.008		NA	NA	15.4	72	29.9
69645	1759404600000	2025-10-02	03:30:00	146.297	6.031	13.986	3.408	0.547	8.768	8.35	6.853	1.476	0.54	0.12	27.8	101.01	13.8	10.9	0.152	18564	-0.047		NA	NA	15.3	73	29.91
69646	1759405500000	2025-10-02	03:45:00	148.441	5.065	13.977	3.409	0.552	8.796	8.35	6.503	1.588	0.31	0.53	27.811	101.32	13.8	10.9	0.153	18503	0.011		NA	NA	15.3	73	29.91
69647	1759406400000	2025-10-02	04:00:00	151.215	5.664	13.972	3.409	0.622	8.79	8.35	6.621	1.461	0.52	0.07	27.819	101.25	13.8	10.9	0.153	18563	-0.022		NA	NA	15.2	71.5	29.91
69648	1759407300000	2025-10-02	04:15:00	149.13	5.857	13.969	3.41	0.608	8.802	8.35	6.573	1.529	0.4	0.08	27.832	101.39	13.8	10.5	0.147	18523	-0.029		NA	NA	15.2	72.5	29.92
69649	1759408200000	2025-10-02	04:30:00	145.076	8.092	13.966	3.411	0.586	8.825	8.35	6.833	1.523	0.57	0.27	27.836	101.64	13.8	10.8	0.152	18536	-0.066		NA	NA	15.3	73	29.91
69650	1759409100000	2025-10-02	04:45:00	137.354	6.875	13.966	3.412	0.572	8.834	8.35	6.736	1.542	0.34	0.25	27.846	101.75	13.8	10.7	0.149	18577	-0.047		NA	NA	15.3	73.7	29.93
69651	1759410000000	2025-10-02	05:00:00	143.894	5.434	13.958	3.411	0.591	8.819	8.35	6.913	1.434	0.43	0.08	27.848	101.57	13.8	10.9	0.152	18544	-0.022		NA	NA	15	74.5	29.93
69652	1759410900000	2025-10-02	05:15:00	140.54	7.298	13.954	3.41	0.591	8.809	8.35	7.021	1.551	0.42	0.23	27.845	101.44	13.8	11	0.154	18592	-0.019		NA	NA	15	73.5	29.93
69653	1759411800000	2025-10-02	05:30:00	147.496	6.352	13.949	3.41	0.561	8.81	8.35	6.759	1.483	0.39	0.29	27.845	101.45	13.8	10.7	0.151	18518	-0.029		NA	NA	14.9	72.9	29.93
69654	1759412700000	2025-10-02	05:45:00	145.239	4.844	13.95	3.411	0.619	8.803	8.35	6.906	1.471	0.46	0.07	27.853	101.37	13.8	10.9	0.153	18555	0.048		NA	NA	14.9	73.7	29.94
69655	1759413600000	2025-10-02	06:00:00	158.135	5.595	13.95	3.412	0.611	8.774	8.35	7.357	1.42	0.52	0.07	27.859	101.04	13.8	10.7	0.15	18586	0.962		NA	NA	15	73.6	29.94
69656	1759414500000	2025-10-02	06:15:00	158.438	6.237	13.944	3.411	0.632	8.788	8.35	7.601	1.47	0.45	0.07	27.859	101.18	13.8	10.5	0.147	18563	6.218		NA	NA	15.1	72.9	29.94
69657	1759415400000	2025-10-02	06:30:00	145.762	6.343	13.942	3.412	0.633	8.794	8.35	7.35	1.419	0.44	0.09	27.871	101.26	13.8	10.6	0.148	18534	20.115		NA	NA	15.2	72.7	29.95
69658	1759416300000	2025-10-02	06:45:00	147.621	6.607	13.939	3.413	0.578	8.813	8.35	7.292	1.464	0.39	0.06	27.879	101.48	13.8	10.9	0.153	18562	46.825		NA	NA	15.2	72.1	29.95
69659	1759417200000	2025-10-02	07:00:00	145.122	7.132	13.935	3.413	0.587	8.815	8.35	7.077	1.399	0.4	0.07	27.882	101.5	13.8	10.6	0.149	18552	109.474		NA	NA	15	72.6	29.95
69660	1759418100000	2025-10-02	07:15:00	147.383	5.307	13.936	3.414	0.514	8.823	8.35	6.768	1.457	0.41	0.05	27.889	101.59	13.8	10.9	0.153	18572	139.409		NA	NA	15.3	72.8	29.95
69661	1759419000000	2025-10-02	07:30:00	147.131	6.238	14.061	3.407	0.618	8.694	8.35	4.807	1.791	0.39	0.31	27.733	100.26	13.8	10.6	0.149	18494	172.59		NA	NA	15.2	72.2	29.96
69662	1759419900000	2025-10-02	07:45:00	139.491	5.389	14.057	3.407	0.625	8.65	8.35	4.671	1.738	0.42	0.06	27.741	99.76	13.8	10.7	0.149	18445	175.068		NA	NA	15.2	71.4	29.97
69663	1759420800000	2025-10-02	08:00:00	134.646	5.049	13.991	3.413	0.681	8.84	8.36	6.166	1.535	0.46	0.07	27.842	101.88	13.8	11	0.154	18495	216.381		NA	NA	15.3	70.8	29.97
69664	1759421700000	2025-10-02	08:15:00	132.96	5	14.119	3.402	0.622	8.813	8.35	3.933	1.644	0.33	0.07	27.651	101.7	13.8	10.7	0.149	18447	197.525		NA	NA	15.4	71.2	29.97
69665	1759422600000	2025-10-02	08:30:00	127.323	6.295	14.133	3.399	0.703	8.754	8.35	3.934	1.633	0.3	0.07	27.612	101.03	13.8	10.9	0.153	18408	240.66		NA	NA	14.6	75.8	29.98
69666	1759423500000	2025-10-02	08:45:00	134.502	5.837	14.13	3.4	0.587	8.79	8.01	3.79	1.705	0.32	0.27	27.625	101.45	13.8	10.6	0.148	18486	298.173		NA	NA	14.9	72.5	29.98
69667	1759424400000	2025-10-02	09:00:00	137.515	7.108	14.081	3.411	0.535	8.91	8.36	4.215	1.471	0.28	0.05	27.754	102.81	13.8	10.6	0.149	18520	306.212		NA	NA	15.2	70.1	29.98
69668	1759425300000	2025-10-02	09:15:00	136.382	5.696	13.952	3.416	0.445	9.013	8.1	6.295	1.399	0.37	0.08	27.895	103.82	13.8	10.8	0.151	18526	288.764		NA	NA	15.4	70.3	29.99
69669	1759426200000	2025-10-02	09:30:00	141.988	6.023	13.939	3.417	0.587	9.012	8.37	5.56	1.334	0.34	0.05	27.913	103.79	13.8	10.8	0.151	18538	476.78		NA	NA	15.5	70	29.98
69670	1759427100000	2025-10-02	09:45:00	131.095	4.227	13.943	3.418	0.587	9.003	8.37	4.653	1.385	0.35	0.04	27.92	103.7	13.8	10.6	0.149	18512	1074.033		NA	NA	15.9	69.4	29.99
69671	1759428000000	2025-10-02	10:00:00	131.305	4.542	13.955	3.42	0.695	9.055	8.37	4.424	1.332	0.23	0.04	27.931	104.33	13.8	10.5	0.146	18536	926.507		NA	NA	16.5	66.7	29.99
69672	1759428900000	2025-10-02	10:15:00	149.049	5.446	13.983	3.423	0.581	9.068	8.37	4.078	1.366	0.17	0.05	27.94	104.55	13.8	10.8	0.151	18518	941.442		NA	NA	16.5	66.7	29.99
69673	1759429800000	2025-10-02	10:30:00	129.036	4.997	13.99	3.425	0.605	9.133	8.37	4.31	1.325	0.27	0.04	27.948	105.32	13.8	10.7	0.149	18545	763.001		NA	NA	16.6	65.6	29.99
69674	1759430700000	2025-10-02	10:45:00	132.307	5.829	13.987	3.425	0.489	9.194	8.38	4.311	1.382	0.26	0.07	27.956	106.01	13.8	10.7	0.15	18544	984.081		NA	NA	16.6	65.8	29.99
69675	1759431600000	2025-10-02	11:00:00	141.747	7.544	13.994	3.428	0.525	9.187	8.38	3.863	1.265	0.19	0.06	27.973	105.97	13.8	10.7	0.149	18523	1015.911		NA	NA	17.2	63.4	29.99
69676	1759432500000	2025-10-02	11:15:00	142.756	4.69	13.997	3.429	0.683	9.187	8.38	4.326	1.318	0.28	0.07	27.982	105.98	13.8	10.8	0.152	18559	1103.6		NA	NA	17.3	63.1	29.99
69677	1759433400000	2025-10-02	11:30:00	129.855	5.087	14.03	3.432	0.605	9.227	8.38	3.758	1.246	0.19	0.04	27.987	106.52	13.8	10.7	0.15	18547	1382.13		NA	NA	17.4	63.2	29.99
69678	1759434300000	2025-10-02	11:45:00	160.674	4.157	14.043	3.434	0.719	9.241	8.38	3.962	1.375	0.2	0.07	27.994	106.71	13.8	10.7	0.15	18513	1167.279		NA	NA	17.3	63.8	30
69679	1759435200000	2025-10-02	12:00:00	128.765	3.731	14.07	3.436	0.588	9.227	8.38	3.662	1.325	0.18	0.05	27.992	106.6	13.8	10.8	0.151	18536	1266.954		NA	NA	17.8	62.3	29.99
69680	1759436100000	2025-10-02	12:15:00	148.082	4.806	14.071	3.436	0.571	9.291	8.38	3.837	1.352	0.25	0.05	27.994	107.35	13.8	10.5	0.147	18516	1174.583		NA	NA	17.9	61.2	29.99
69681	1759437000000	2025-10-02	12:30:00	135.087	5.556	14.084	3.437	0.549	9.362	8.39	3.892	1.317	0.23	0.06	27.993	108.2	13.8	10.8	0.151	18521	1101.542		NA	NA	17.6	63.3	29.99
69682	1759437900000	2025-10-02	12:45:00	139.255	5.248	14.11	3.439	0.637	9.388	8.39	3.857	1.351	0.18	0.05	27.99	108.56	13.8	10.7	0.149	18616	1170.605		NA	NA	17.7	62.5	29.99
69683	1759438800000	2025-10-02	13:00:00	145.769	4.42	14.099	3.438	0.613	9.418	8.39	4.316	1.309	0.29	0.06	27.99	108.87	13.8	10.8	0.151	18562	1069.939		NA	NA	17.8	61.8	29.99
69684	1759439700000	2025-10-02	13:15:00	123.886	5.372	14.122	3.44	0.602	9.431	8.39	4.301	1.356	0.22	0.04	27.99	109.08	13.8	10.7	0.151	18514	1108.756		NA	NA	17.2	66.6	29.99
69685	1759440600000	2025-10-02	13:30:00	130.061	5.432	14.144	3.442	0.664	9.507	8.39	3.884	1.239	0.26	0.05	27.991	110	13.8	10.9	0.153	18568	1081.64		NA	NA	17.4	64.5	29.99
69686	1759441500000	2025-10-02	13:45:00	132.793	4.221	14.138	3.441	0.629	9.526	8.39	4.623	1.341	0.21	0.09	27.991	110.21	13.8	10.6	0.149	18556	1002.653		NA	NA	17.6	63	29.99
69687	1759442400000	2025-10-02	14:00:00	158.768	3.618	14.166	3.444	0.622	9.569	8.4	4.25	1.281	0.24	0.05	27.991	110.77	13.8	10.9	0.152	18567	932.46		NA	NA	17.9	60.1	29.99
69688	1759443300000	2025-10-02	14:15:00	123.765	2.384	14.197	3.446	0.548	9.565	8.4	4.464	1.3	0.27	0.05	27.989	110.8	13.8	10.7	0.15	18495	961.444		NA	NA	17.8	63.3	29.99
69689	1759444200000	2025-10-02	14:30:00	271.068	0.85	14.232	3.448	0.65	9.586	8.4	4.579	1.418	0.33	0.24	27.983	111.11	13.8	10.9	0.152	18485	863.158		NA	NA	18.3	62.5	29.99
69690	1759445100000	2025-10-02	14:45:00	151.694	1.421	14.328	3.455	0.673	9.644	8.4	4.079	1.324	0.32	0.07	27.975	111.99	13.8	10.5	0.147	18484	722.418		NA	NA	18.2	58.6	29.99
69691	1759446000000	2025-10-02	15:00:00	209.849	1.013	14.355	3.457	0.652	9.694	8.4	4.11	1.387	0.28	0.12	27.975	112.65	13.8	11.1	0.155	18364	695.033		NA	NA	18.9	57.6	30
69692	1759446900000	2025-10-02	15:15:00	150.321	2.222	14.762	3.447	0.597	9.613	8.41	5.001	1.998	0.49	0.62	27.594	112.33	13.8	11	0.154	18522	365.754		NA	NA	18.8	56.7	30
69693	1759447800000	2025-10-02	15:30:00	224.156	3.118	14.869	3.437	0.62	9.518	8.39	3.152	2.145	0.31	0.4	27.43	111.38	13.8	10.8	0.151	18266	537.539		NA	NA	17.2	67.8	30
69694	1759448700000	2025-10-02	15:45:00	235.458	2.372	14.948	3.419	0.642	9.477	8.36	4.987	4.436	0.7	7.82	27.216	110.94	13.8	10.7	0.15	18251	199.775		NA	NA	16.2	74.3	30.01
69695	1759449600000	2025-10-02	16:00:00	218.385	1.587	14.946	3.408	0.631	9.218	8.32	5.06	3.822	0.75	2.55	27.122	107.84	13.8	10.7	0.15	17798	179.258		NA	NA	16.1	74	30.01
69696	1759450500000	2025-10-02	16:15:00	224.14	2.08	15.012	3.411	0.645	9.222	8.32	5.157	2.809	0.55	0.24	27.104	108.02	13.8	10.9	0.153	17918	185.58		NA	NA	15.5	80.5	30.01
69697	1759451400000	2025-10-02	16:30:00	238.785	2.971	14.901	3.413	0.646	9.563	8.35	5.582	5.014	1.38	4.81	27.197	111.83	13.8	10.7	0.15	18087	233.447		NA	NA	14.9	83	30.01
69698	1759452300000	2025-10-02	16:45:00	246.774	3.203	14.75	3.413	0.64	9.568	8.36	4.436	2.737	0.82	2.92	27.298	111.63	13.8	10.6	0.148	18255	107.489		NA	NA	14.5	84.7	30.02
69699	1759453200000	2025-10-02	17:00:00	230.82	3.187	14.606	3.425	0.645	9.726	8.39	4.474	2.383	0.63	1.37	27.508	113.27	13.8	10.7	0.15	18318	74.694		NA	NA	14.7	84	30.02
69700	1759454100000	2025-10-02	17:15:00	239.167	3.715	14.612	3.422	0.67	9.592	8.37	4.551	3.462	0.58	3.1	27.478	111.7	13.8	10.8	0.151	18270	62.118		NA	NA	14.2	84.6	30.02
69701	1759455000000	2025-10-02	17:30:00	236.459	2.871	14.508	3.421	0.631	9.567	8.38	4.49	2.608	0.47	2.55	27.543	111.23	13.8	10.8	0.151	18354	27.855		NA	NA	14.1	86.8	30.02
69702	1759455900000	2025-10-02	17:45:00	274.41	0.982	14.362	3.415	0.636	9.323	8.36	5.528	2.067	1.09	0.11	27.588	108.1	13.8	10.7	0.149	18283	8.892		NA	NA	14.1	84.8	30.03
69703	1759456800000	2025-10-02	18:00:00	258.117	1.671	14.314	3.412	0.64	9.196	8.35	5.36	1.882	0.98	0.1	27.599	106.53	13.8	10.8	0.151	18341	1.144		NA	NA	13.9	83.7	30.03
69704	1759457700000	2025-10-02	18:15:00	316.817	0.406	14.204	3.412	0.645	9.112	8.35	4.834	1.875	0.78	0.11	27.678	105.37	13.8	10.7	0.15	18415	0.019		NA	NA	13.5	85.2	30.03
69705	1759458600000	2025-10-02	18:30:00	257.496	1.261	14.157	3.414	0.637	9.078	8.35	4.805	2.962	0.39	1.93	27.73	104.91	13.8	10.8	0.151	18467	-0.04		NA	NA	13.5	85.8	30.04
69706	1759459500000	2025-10-02	18:45:00	268.777	0.771	14.094	3.413	0.653	9.199	8.36	5.152	1.579	0.85	0.09	27.768	106.19	13.8	10.5	0.146	18536	-0.028		NA	NA	13.5	85.7	30.04
69707	1759460400000	2025-10-02	19:00:00	228.14	1.647	14.093	3.414	0.647	9.262	8.37	4.201	1.44	0.66	0.09	27.779	106.91	13.8	10.8	0.152	18487	-0.04		NA	NA	13.2	88.8	30.04
69708	1759461300000	2025-10-02	19:15:00	208.72	1.312	14.094	3.415	0.648	9.246	8.37	3.976	1.488	0.58	0.11	27.788	106.75	13.8	10.7	0.15	18548	-0.028		NA	NA	13.3	90.6	30.05
69709	1759462200000	2025-10-02	19:30:00	222.465	2.195	14.084	3.412	0.623	9.156	8.36	4.178	1.424	0.73	0.12	27.763	105.67	13.8	10.9	0.152	18424	0.006		NA	NA	13.2	89.7	30.05
69710	1759463100000	2025-10-02	19:45:00	252.554	2.382	14.134	3.418	0.647	9.225	8.37	3.761	1.512	0.6	0.08	27.783	106.59	13.8	10.6	0.148	18521	-0.021		NA	NA	12.9	89.2	30.06
69711	1759464000000	2025-10-02	20:00:00	272.714	0.948	14.145	3.407	0.654	9.191	8.37	4.289	1.551	0.77	0.64	27.671	106.14	13.8	10.7	0.149	18441	-0.019		NA	NA	12.8	89.2	30.07
69712	1759464900000	2025-10-02	20:15:00	278.695	0.091	14.09	3.409	0.658	9.144	8.36	3.928	1.478	0.64	0.09	27.732	105.52	13.8	10.8	0.152	18576	-0.045		NA	NA	12.7	89.1	30.07
69713	1759465800000	2025-10-02	20:30:00	274.611	0.418	14.037	3.394	0.649	9.094	8.36	3.998	1.57	0.62	0.15	27.633	104.77	13.8	10.5	0.147	18442	-0.037		NA	NA	12.6	90	30.07
69714	1759466700000	2025-10-02	20:45:00	329.743	0.003	13.991	3.388	0.653	9.055	8.35	4.108	1.535	0.63	0.07	27.618	104.23	13.8	10.9	0.153	18492	-0.032		NA	NA	12.5	90.2	30.07
69715	1759467600000	2025-10-02	21:00:00	343.21	0.372	14.025	3.392	0.63	9.034	8.34	3.722	1.358	0.63	0.08	27.63	104.06	13.8	10.8	0.152	18485	-0.022		NA	NA	12.6	91.2	30.08
69716	1759468500000	2025-10-02	21:15:00	54.908	0.003	14.055	3.396	0.66	8.996	8.35	3.555	1.38	0.69	0.18	27.639	103.67	13.8	10.8	0.152	18403	-0.033		NA	NA	12.6	91.4	30.08
69717	1759469400000	2025-10-02	21:30:00	181.575	0.641	14.14	3.419	0.66	8.938	8.35	4.083	1.342	1.18	0.08	27.788	103.28	13.8	10.4	0.146	18564	-0.05		NA	NA	12.6	92.3	30.09
69718	1759470300000	2025-10-02	21:45:00	219.012	0.812	14.116	3.415	0.654	8.976	8.35	3.323	1.407	0.7	0.07	27.771	103.67	13.8	10.6	0.149	18433	-0.012		NA	NA	12.6	92.2	30.09
69719	1759471200000	2025-10-02	22:00:00	231.549	1.362	14.147	3.407	0.667	9.067	8.36	3.205	1.328	0.69	0.1	27.677	104.73	13.8	10.8	0.151	18550	-0.036		NA	NA	12.5	93.4	30.09
69720	1759472100000	2025-10-02	22:15:00	230.124	1.179	14.187	3.421	0.662	9.228	8.38	3.609	1.422	0.68	0.08	27.774	106.73	13.8	12	0.168	18284	0.003		NA	NA	12.1	92.9	30.09
69721	1759473000000	2025-10-02	22:30:00	233.538	1.203	14.113	3.41	0.662	9.327	8.38	3.821	1.407	0.64	0.08	27.722	107.69	13.8	10.9	0.153	18475	-0.022		NA	NA	12	94.5	30.09
69722	1759473900000	2025-10-02	22:45:00	261.964	1.148	14.145	3.422	0.656	9.232	8.37	3.781	1.466	0.85	0.08	27.809	106.71	13.8	11.3	0.158	18386	-0.014		NA	NA	11.9	95	30.08
69723	1759474800000	2025-10-02	23:00:00	277.76	0.662	13.88	3.38	0.659	8.973	8.33	3.878	1.626	0.96	0.14	27.626	103.04	13.8	11	0.154	18377	-0.045		NA	NA	12	95.8	30.08
69724	1759475700000	2025-10-02	23:15:00	264.61	1.018	13.866	3.376	0.654	8.944	8.34	2.739	1.459	0.83	0.09	27.598	102.67	13.8	11.1	0.155	18432	-0.015		NA	NA	11.9	96	30.08
69725	1759476600000	2025-10-02	23:30:00	260.663	0.936	14.001	3.403	0.682	9.046	8.36	2.706	1.294	0.4	0.1	27.745	104.23	13.8	10.9	0.152	18526	-0.028		NA	NA	11.9	96.2	30.08
69726	1759477500000	2025-10-02	23:45:00	237.97	1.539	13.838	3.389	0.64	9.054	8.35	3.171	1.311	0.67	0.09	27.735	103.97	13.8	10.7	0.15	18512	-0.014		NA	NA	11.8	95.9	30.08
69727	1759478400000	2025-10-03	00:00:00	252.874	2.115	14.145	3.427	0.659	9.357	8.38	3.743	1.224	0.74	0.06	27.856	108.18	13.8	10.6	0.149	18638	-0.019		NA	NA	11.6	96.4	30.08
69728	1759479300000	2025-10-03	00:15:00	247.197	2.193	14.139	3.426	0.659	9.391	8.39	3.662	1.3	0.76	0.06	27.852	108.55	13.8	10.7	0.15	18526	-0.026		NA	NA	11.6	96.8	30.09
69729	1759480200000	2025-10-03	00:30:00	275.644	1.521	13.668	3.36	0.664	9.223	8.35	3.079	1.267	0.64	0.07	27.594	105.47	13.8	10.8	0.152	18546	-0.03		NA	NA	12.1	97	30.09
69730	1759481100000	2025-10-03	00:45:00	339.729	1.211	13.792	3.354	0.669	8.986	8.33	3.129	1.45	0.74	0.1	27.452	102.89	13.8	11.4	0.16	18352	-0.004		NA	NA	11.9	96	30.09
69731	1759482000000	2025-10-03	01:00:00	228.534	0.002	13.927	3.33	0.637	8.885	8.3	4.12	1.709	0.87	0.1	27.137	101.81	13.8	11.1	0.156	18225	-0.015		NA	NA	11.8	95.4	30.08
69732	1759482900000	2025-10-03	01:15:00	258.618	0.28	14.011	3.351	0.668	8.773	8.3	3.875	1.63	0.8	0.07	27.269	100.79	13.8	11	0.154	18340	-0.023		NA	NA	11.9	95.5	30.09
69733	1759483800000	2025-10-03	01:30:00	255.592	1.266	14.025	3.345	0.654	8.927	8.31	3.684	1.961	0.44	0.13	27.205	102.54	13.8	10.9	0.153	18252	-0.039		NA	NA	12	95	30.09
69734	1759484700000	2025-10-03	01:45:00	224.349	2.213	13.994	3.34	0.682	8.955	8.31	3.85	2.155	0.55	0.07	27.181	102.79	13.8	10.8	0.152	17998	-0.034		NA	NA	12	95.1	30.09
69735	1759485600000	2025-10-03	02:00:00	222.214	1.796	13.919	3.322	0.657	8.765	8.27	3.277	2.117	0.59	0.06	27.068	100.39	13.8	13.2	0.185	16058	-0.025		NA	NA	12	96	30.09
69736	1759486500000	2025-10-03	02:15:00	228.04	1.59	13.956	3.316	0.668	8.587	8.25	3.54	2.392	0.7	0.11	26.99	98.37	13.8	10.8	0.151	17846	-0.052		NA	NA	12	94.2	30.09
69737	1759487400000	2025-10-03	02:30:00	203.545	0.911	13.961	3.312	0.64	8.458	8.24	3.022	2.232	0.59	0.17	26.955	96.88	13.8	11	0.154	18119	-0.029		NA	NA	11.9	93.2	30.09
69738	1759488300000	2025-10-03	02:45:00	207.014	0.781	13.963	3.312	0.66	8.585	8.24	3.023	2.212	0.98	0.09	26.945	98.34	13.8	11.1	0.156	18113	-0.034		NA	NA	11.9	93.1	30.09
69739	1759489200000	2025-10-03	03:00:00	141.692	0.581	13.996	3.321	0.671	8.57	8.25	3.232	2.173	0.82	0.1	27.003	98.27	13.8	11.1	0.155	18127	-0.026		NA	NA	11.8	90.7	30.09
69740	1759490100000	2025-10-03	03:15:00	114.377	0.794	13.924	3.314	0.664	8.576	8.25	3.117	2.267	0.67	0.48	26.997	98.18	13.8	11	0.154	18124	-0.016		NA	NA	11.9	91.2	30.09
69741	1759491000000	2025-10-03	03:30:00	143.419	0.907	13.903	3.314	0.663	8.55	8.25	2.381	2.121	0.33	0.12	27.007	97.85	13.8	10.8	0.151	18192	-0.036		NA	NA	11.8	92	30.09
69742	1759491900000	2025-10-03	03:45:00	165.087	0.677	13.866	3.306	0.644	8.444	8.23	2.591	2.165	0.57	0.16	26.968	96.55	13.8	11.1	0.155	18162	-0.028		NA	NA	11.7	92.2	30.1
69743	1759492800000	2025-10-03	04:00:00	216.405	1.109	13.946	3.312	0.668	8.227	8.22	2.593	1.975	0.46	0.13	26.965	94.2	13.8	11.2	0.156	18231	-0.015		NA	NA	11.9	91.6	30.11
69744	1759493700000	2025-10-03	04:15:00	225.815	2.217	14.016	3.319	0.672	8.298	8.23	3.529	2.025	0.44	0.07	26.973	95.17	13.8	11.2	0.157	18237	-0.029		NA	NA	11.9	91.5	30.11
69745	1759494600000	2025-10-03	04:30:00	208.29	1.338	14.084	3.326	0.693	8.412	8.24	3.604	1.877	0.37	0.08	26.988	96.62	13.8	11	0.154	18217	-0.04		NA	NA	11.6	92.7	30.12
69746	1759495500000	2025-10-03	04:45:00	238.989	1.408	14.149	3.331	0.664	8.463	8.24	3.826	2.018	0.5	0.13	26.995	97.33	13.8	11	0.155	18265	-0.021		NA	NA	11.8	93.2	30.12
69747	1759496400000	2025-10-03	05:00:00	147.956	0.485	14.147	3.332	0.666	8.46	8.24	3.423	5.606	0.59	11.28	26.997	97.3	13.8	10.8	0.152	18240	-0.021		NA	NA	11.8	93.8	30.12
69748	1759497300000	2025-10-03	05:15:00	131.93	1.173	14.159	3.331	0.702	8.467	8.24	3.761	1.885	0.66	0.08	26.982	97.39	13.8	11	0.154	18285	-0.043		NA	NA	11.8	93.3	30.12
69749	1759498200000	2025-10-03	05:30:00	158.063	0.871	14.166	3.332	0.651	8.429	8.24	4.135	1.846	1.15	0.07	26.986	96.97	13.8	10.9	0.153	18252	-0.023		NA	NA	11.5	93.9	30.13
69750	1759499100000	2025-10-03	05:45:00	247.005	1.203	14.155	3.332	0.705	8.371	8.23	2.949	1.938	0.43	0.09	26.999	96.29	13.8	11.1	0.155	18221	0.05		NA	NA	11.5	94.9	30.14
69751	1759500000000	2025-10-03	06:00:00	293.747	0.558	14.108	3.331	0.65	8.29	8.23	3.466	1.87	0.59	0.07	27.018	95.28	13.8	10.9	0.153	18166	2.162		NA	NA	11.4	95.8	30.14
69752	1759500900000	2025-10-03	06:15:00	343.818	0.668	14.04	3.321	0.671	8.215	8.22	3.137	1.987	0.53	0.12	26.973	94.26	13.8	11.1	0.155	18200	9.827		NA	NA	11.5	96.2	30.14
69753	1759501800000	2025-10-03	06:30:00	341.85	0.582	14.013	3.316	0.651	8.22	8.21	2.981	2.069	0.57	0.15	26.947	94.25	13.8	10.9	0.153	18151	26.521		NA	NA	11.5	96.3	30.14
69754	1759502700000	2025-10-03	06:45:00	121.912	0.956	14.026	3.298	0.699	8.251	8.19	2.195	2.481	0.29	0.09	26.778	94.53	13.8	11.2	0.156	17995	41.125		NA	NA	11.4	96.6	30.14
69755	1759503600000	2025-10-03	07:00:00	114.739	1.388	14.123	3.302	0.694	8.244	8.19	2.005	2.3	0.19	0.1	26.748	94.62	13.8	11.3	0.158	18105	64.179		NA	NA	11.3	97.1	30.14
69756	1759504500000	2025-10-03	07:15:00	158.923	0.96	14.321	3.316	0.676	8.403	8.19	1.908	2.44	0.18	0.17	26.734	96.83	13.8	11.2	0.157	18052	82.647		NA	NA	11.4	97.1	30.15
69757	1759505400000	2025-10-03	07:30:00	181.59	0.57	14.227	3.301	0.675	8.371	8.18	1.864	2.343	0.24	0.1	26.667	96.23	13.8	11.3	0.158	18006	103.94		NA	NA	11.5	97	30.15
69758	1759506300000	2025-10-03	07:45:00	206.658	1.305	14.174	3.299	0.66	8.297	8.18	1.927	2.265	0.24	0.15	26.685	95.3	13.8	11.1	0.155	18084	125.897		NA	NA	11.5	96.9	30.15
69759	1759507200000	2025-10-03	08:00:00	214.441	1.7	14.117	3.297	0.678	8.235	8.17	2.038	2.11	0.42	0.07	26.709	94.49	13.8	10.8	0.152	18124	129.384		NA	NA	11.5	97.1	30.15
69760	1759508100000	2025-10-03	08:15:00	200.831	0.964	14.089	3.304	0.676	8.276	8.2	1.906	2.153	0.22	0.1	26.789	94.95	13.8	11.1	0.155	18181	157.272		NA	NA	11.3	97.6	30.16
69761	1759509000000	2025-10-03	08:30:00	190.963	1.188	14.131	3.315	0.691	8.327	8.21	1.987	2.031	0.21	0.11	26.864	95.66	13.8	11.1	0.155	18227	146.557		NA	NA	11.3	97.4	30.16
69762	1759509900000	2025-10-03	08:45:00	193.555	0.738	14.179	3.325	0.68	8.477	8.23	1.925	2.05	0.22	0.12	26.913	97.5	13.8	11.2	0.157	18275	220.273		NA	NA	11.5	97.9	30.16
69763	1759510800000	2025-10-03	09:00:00	188	0.577	14.202	3.328	0.653	8.479	8.23	1.93	1.974	0.25	0.29	26.925	97.58	13.8	11.1	0.155	18257	198.03		NA	NA	11.5	97.9	30.16
69764	1759511700000	2025-10-03	09:15:00	212.8	0.813	14.229	3.329	0.693	8.409	8.22	2.467	3.137	0.67	2.17	26.915	96.83	13.8	11.1	0.155	18260	243.515		NA	NA	11.5	98.3	30.16
69765	1759512600000	2025-10-03	09:30:00	198.821	0.721	14.236	3.33	0.687	8.37	8.22	2.005	2.093	0.38	0.55	26.921	96.39	13.8	10.9	0.152	18247	216.692		NA	NA	11.6	97.9	30.16
69766	1759513500000	2025-10-03	09:45:00	203.166	0.672	14.257	3.336	0.684	8.359	8.22	2.221	2.617	0.58	2.11	26.956	96.33	13.8	11.1	0.155	18280	227.944		NA	NA	11.7	98	30.16
69767	1759514400000	2025-10-03	10:00:00	230.365	0.522	14.236	3.333	0.686	8.36	8.22	1.945	1.957	0.54	0.29	26.951	96.3	13.8	11	0.154	18265	300.007		NA	NA	11.8	98	30.17
69768	1759515300000	2025-10-03	10:15:00	222.859	0.429	14.249	3.339	0.685	8.45	8.23	1.627	1.863	0.2	0.09	26.996	97.38	13.8	11.1	0.155	18305	364.404		NA	NA	11.9	97.8	30.17
69769	1759516200000	2025-10-03	10:30:00	218.314	0.496	14.265	3.352	0.662	8.636	8.27	1.633	1.709	0.43	0.06	27.094	99.62	13.8	10.8	0.151	18347	352.982		NA	NA	12	97.2	30.17
69770	1759517100000	2025-10-03	10:45:00	223.307	0.638	14.209	3.347	0.695	8.787	8.29	1.693	1.779	0.32	0.07	27.096	101.25	13.8	10.8	0.152	18390	367.677		NA	NA	12.2	96.6	30.17
69771	1759518000000	2025-10-03	11:00:00	150.132	0.583	14.193	3.344	0.686	8.854	8.3	1.505	1.75	0.24	0.08	27.072	101.97	13.8	10.6	0.149	18364	428.516		NA	NA	12.4	95	30.16
69772	1759518900000	2025-10-03	11:15:00	218.909	0.45	14.026	3.342	0.686	9.105	8.33	1.597	1.732	0.29	0.16	27.171	104.56	13.8	10.9	0.153	18416	362.44		NA	NA	12.6	93.8	30.17
69773	1759519800000	2025-10-03	11:30:00	223.325	0.856	14.111	3.382	0.689	9.214	8.34	1.65	1.58	0.25	0.09	27.478	106.2	13.8	10.9	0.153	18354	332.831		NA	NA	12.6	90.2	30.15
69774	1759520700000	2025-10-03	11:45:00	236.977	1.156	14.079	3.378	0.685	9.319	8.35	1.845	1.577	0.31	0.15	27.464	107.34	13.8	10.6	0.149	18483	319.098		NA	NA	12.9	88	30.16
69775	1759521600000	2025-10-03	12:00:00	220.374	0.838	14.12	3.374	0.686	9.305	8.34	2.074	1.552	0.65	0.16	27.393	107.21	13.8	10.9	0.153	18439	376.728		NA	NA	13	86.6	30.15
69776	1759522500000	2025-10-03	12:15:00	253.919	0.608	14.136	3.404	0.689	9.17	8.35	1.772	1.644	0.44	0.4	27.658	105.87	13.8	10.5	0.148	18447	470.702		NA	NA	13.1	85.9	30.15
69777	1759523400000	2025-10-03	12:30:00	261.446	1.045	14.208	3.375	0.711	9.035	8.13	1.68	1.773	0.26	0.21	27.343	104.26	13.8	10.8	0.151	18409	615.172		NA	NA	13.3	85.8	30.15
69778	1759524300000	2025-10-03	12:45:00	247.777	0.439	14.207	3.37	0.673	8.999	8.31	1.124	1.776	0.12	0.24	27.303	103.82	13.8	11	0.155	18341	1275.944		NA	NA	13.8	83.9	30.15
69779	1759525200000	2025-10-03	13:00:00	267.398	1.116	14.201	3.363	0.702	8.99	8.3	2.076	1.85	0.54	0.64	27.244	103.66	13.8	10.5	0.147	18101	388.5		NA	NA	13.8	83.8	30.15
69780	1759526100000	2025-10-03	13:15:00	207.14	0.41	14.237	3.36	0.69	9.15	8.31	1.655	2.192	0.3	0.65	27.191	105.55	13.8	11	0.153	18317	785.888		NA	NA	14.1	81.5	30.14
69781	1759527000000	2025-10-03	13:30:00	222.738	0.643	14.391	3.387	0.675	9.213	8.33	1.252	1.787	0.21	0.33	27.319	106.68	13.8	10.7	0.15	18352	1172.768		NA	NA	14.7	79.4	30.15
69782	1759527900000	2025-10-03	13:45:00	217.518	1.022	14.623	3.219	0.681	9.06	8.32	1.086	2.18	0.38	1.01	25.675	104.36	13.8	13.3	0.187	18245	1095.22		NA	NA	14.7	78.2	30.14
69783	1759528800000	2025-10-03	14:00:00	242.716	1.447	14.625	3.331	0.679	9.353	8.36	1.027	1.414	0.18	0.07	26.657	108.37	13.8	11.5	0.161	18416	705.836		NA	NA	14.7	76.8	30.14
69784	1759529700000	2025-10-03	14:15:00	256.103	2.351	14.596	3.346	0.674	9.48	8.38	1.198	1.363	0.23	0.07	26.811	109.91	13.8	11.8	0.165	18475	558.256		NA	NA	14.5	79	30.14
69785	1759530600000	2025-10-03	14:30:00	255.316	1.855	14.536	3.379	0.675	9.514	8.38	1.497	1.458	0.34	0.35	27.147	110.35	13.8	11.1	0.155	18426	376.489		NA	NA	14.5	78.9	30.14
69786	1759531500000	2025-10-03	14:45:00	257.546	1.997	14.599	3.361	0.692	9.408	8.37	1.53	2.461	0.82	1.39	26.949	109.15	13.8	11.5	0.161	18312	396.324		NA	NA	14.5	79	30.14
69787	1759532400000	2025-10-03	15:00:00	249.787	1.701	14.299	3.402	0.672	9.469	8.38	1.421	1.397	0.25	0.22	27.517	109.6	13.8	11.8	0.165	18357	407.932		NA	NA	14.5	78.9	30.14
69788	1759533300000	2025-10-03	15:15:00	235.045	1.698	14.277	3.402	0.678	9.345	8.37	1.165	1.371	0.28	0.08	27.535	108.13	13.8	11.6	0.162	18413	601.441		NA	NA	14.5	78.6	30.14
69789	1759534200000	2025-10-03	15:30:00	236.217	1.613	14.561	3.378	0.705	9.247	8.38	1.413	1.305	0.39	0.06	27.124	107.32	13.8	11.1	0.156	18484	301.513		NA	NA	14.4	79.2	30.13
69790	1759535100000	2025-10-03	15:45:00	224.373	1.484	14.584	3.37	0.672	9.205	8.36	1.754	1.462	0.57	0.29	27.036	106.84	13.8	11.4	0.159	18276	354.884		NA	NA	14.4	79.5	30.13
69791	1759536000000	2025-10-03	16:00:00	214.276	1.216	14.407	3.393	0.676	9.315	8.37	1.503	1.29	0.57	0.07	27.365	107.92	13.8	11.3	0.158	18385	192.934		NA	NA	14.4	78.2	30.13
69792	1759536900000	2025-10-03	16:15:00	211.02	1.04	14.243	3.413	0.674	9.49	8.38	1.473	1.548	0.27	0.34	27.663	109.81	13.8	11	0.154	18425	168.93		NA	NA	14.3	78.6	30.13
69793	1759537800000	2025-10-03	16:30:00	242.358	0.869	14.543	3.375	0.686	9.371	8.36	1.703	2.006	0.78	0.81	27.108	108.7	13.8	11	0.154	18481	143.847		NA	NA	14.3	79.7	30.13
69794	1759538700000	2025-10-03	16:45:00	239.674	0.912	14.528	3.393	0.673	9.399	8.39	1.564	1.762	0.43	0.48	27.279	109.13	13.8	10.9	0.152	18524	97.602		NA	NA	14.3	81	30.13
69795	1759539600000	2025-10-03	17:00:00	246.818	1.138	14.449	3.398	0.675	9.565	8.4	1.124	1.359	0.16	0.12	27.381	110.96	13.8	10.5	0.147	18535	63.85		NA	NA	14.3	80.7	30.13
69796	1759540500000	2025-10-03	17:15:00	280.381	0.693	14.428	3.393	0.675	9.59	8.4	1.15	1.386	0.18	0.11	27.345	111.17	13.8	10.8	0.151	18533	43.866		NA	NA	14.3	79.1	30.13
69797	1759541400000	2025-10-03	17:30:00	316.774	0.698	14.457	3.397	0.673	9.286	8.35	1.736	1.424	0.43	0.12	27.366	107.72	13.8	10.9	0.153	18452	12.732		NA	NA	14.3	78.1	30.14
69798	1759542300000	2025-10-03	17:45:00	328.949	0.552	14.41	3.397	0.675	9.255	8.36	1.91	1.459	0.43	0.06	27.396	107.28	13.8	10.7	0.15	18486	3.953		NA	NA	14.1	79.5	30.14
69799	1759543200000	2025-10-03	18:00:00	319.238	0.869	14.406	3.396	0.663	9.112	8.32	1.91	1.564	0.31	0.13	27.393	105.61	13.8	10.6	0.149	18352	0.32		NA	NA	14	79.5	30.14
69800	1759544100000	2025-10-03	18:15:00	327.639	0.649	14.403	3.396	0.682	9.064	8.32	2.096	1.517	0.49	0.08	27.39	105.05	13.8	10.7	0.15	18285	0.025		NA	NA	13.9	79.7	30.14
69801	1759545000000	2025-10-03	18:30:00	282.505	0.262	14.397	3.395	0.674	9.143	8.33	1.97	1.432	0.39	0.08	27.388	105.94	13.8	10.9	0.153	18438	-0.044		NA	NA	13.8	79.5	30.14
69802	1759545900000	2025-10-03	18:45:00	279.397	0.376	14.316	3.402	0.68	9.194	8.34	1.952	1.405	0.33	0.17	27.513	106.45	13.8	10.6	0.148	18543	-0.021		NA	NA	13.9	79.7	30.14
69803	1759546800000	2025-10-03	19:00:00	319.026	0.468	14.259	3.409	0.681	9.199	8.35	2.062	1.445	0.57	0.14	27.612	106.45	13.8	10.6	0.149	18485	-0.028		NA	NA	13.7	82.5	30.14
69804	1759547700000	2025-10-03	19:15:00	298.261	0.478	14.227	3.406	0.678	9.223	8.35	1.793	1.37	0.33	0.05	27.606	106.65	13.8	10.8	0.152	18575	-0.005		NA	NA	13.7	82.2	30.14
69805	1759548600000	2025-10-03	19:30:00	293.204	0.626	14.223	3.406	0.651	9.208	8.35	1.649	1.322	0.19	0.07	27.61	106.46	13.8	10.9	0.153	18572	-0.025		NA	NA	13.6	81.6	30.14
69806	1759549500000	2025-10-03	19:45:00	308.306	0.701	14.246	3.405	0.671	9.221	8.35	2.262	1.313	0.58	0.11	27.583	106.65	13.8	10.5	0.148	18534	-0.003		NA	NA	13.6	82.8	30.14
69807	1759550400000	2025-10-03	20:00:00	263.883	0.626	14.255	3.402	0.694	9.191	8.34	1.995	1.286	0.44	0.11	27.548	106.31	13.8	10.8	0.152	18560	-0.021		NA	NA	13.4	84.1	30.14
69808	1759551300000	2025-10-03	20:15:00	270.729	0.928	14.271	3.4	0.675	9.189	8.34	2.127	1.347	0.67	0.2	27.52	106.3	13.9	10.8	0.151	18559	-0.016		NA	NA	13.3	84.6	30.14
69809	1759552200000	2025-10-03	20:30:00	311.94	0.373	14.311	3.4	0.678	9.206	8.34	1.967	1.206	0.48	0.06	27.497	106.56	13.8	10.4	0.146	18414	-0.011		NA	NA	13.4	83.8	30.14
69810	1759553100000	2025-10-03	20:45:00	347.505	0.581	14.335	3.399	0.654	9.205	8.34	1.87	1.376	0.32	0.06	27.468	106.59	13.8	10.8	0.151	18503	-0.033		NA	NA	13.4	84	30.14
69811	1759554000000	2025-10-03	21:00:00	12.607	1.213	14.347	3.396	0.675	9.226	8.34	2.163	1.3	0.49	0.05	27.434	106.83	13.8	10.8	0.152	18523	-0.044		NA	NA	13.5	84.2	30.14
69812	1759554900000	2025-10-03	21:15:00	349.206	0.9	14.357	3.396	0.673	9.236	8.34	2.251	1.401	0.58	0.17	27.424	106.97	13.8	10.5	0.148	18519	-0.008		NA	NA	13.5	84.5	30.14
69813	1759555800000	2025-10-03	21:30:00	18.661	0.305	14.374	3.395	0.676	9.108	8.33	1.911	1.387	0.47	0.17	27.405	105.5	13.8	10.8	0.152	18428	-0.043		NA	NA	13.5	84.3	30.14
69814	1759556700000	2025-10-03	21:45:00	304.71	0.002	14.382	3.393	0.652	8.966	8.31	2.518	1.326	1.18	0.05	27.377	103.86	13.8	10.7	0.15	18444	-0.052		NA	NA	13.4	84.8	30.14
69815	1759557600000	2025-10-03	22:00:00	26.537	0.003	14.35	3.387	0.674	8.927	8.31	2.636	1.443	0.61	0.17	27.349	103.33	13.8	10.9	0.153	18393	-0.014		NA	NA	13.4	85.4	30.14
69816	1759558500000	2025-10-03	22:15:00	213.832	0.752	14.349	3.386	0.681	8.909	8.31	1.89	1.439	0.37	0.04	27.344	103.11	13.8	10.7	0.15	18472	-0.022		NA	NA	13.3	86.9	30.14
69817	1759559400000	2025-10-03	22:30:00	235.878	1.45	14.341	3.385	0.669	8.944	8.31	1.922	1.383	0.45	0.12	27.336	103.49	13.8	10.8	0.151	18510	-0.045		NA	NA	13.1	87.2	30.13
69818	1759560300000	2025-10-03	22:45:00	226.625	1.4	14.338	3.386	0.674	9.005	8.31	1.873	1.372	0.31	0.04	27.348	104.2	13.8	10.9	0.152	18408	-0.041		NA	NA	13.1	88.1	30.13
69819	1759561200000	2025-10-03	23:00:00	236.447	1.848	14.327	3.386	0.675	9.055	8.31	1.967	1.41	0.49	0.14	27.353	104.76	13.8	10.7	0.15	18440	-0.014		NA	NA	13.1	88.1	30.13
69820	1759562100000	2025-10-03	23:15:00	213.925	2.334	14.315	3.388	0.672	9.182	8.33	1.923	1.405	0.46	0.11	27.385	106.22	13.8	10.7	0.149	18525	-0.021		NA	NA	13.1	86.1	30.12
69821	1759563000000	2025-10-03	23:30:00	240.602	2.202	14.252	3.388	0.644	9.201	8.34	1.815	1.264	0.38	0.1	27.43	106.34	13.8	10.9	0.152	18549	-0.029		NA	NA	13.1	86.9	30.13
69822	1759563900000	2025-10-03	23:45:00	253.444	1.266	14.235	3.388	0.672	9.232	8.35	2.064	1.387	0.82	0.11	27.438	106.66	13.8	10.7	0.15	18571	-0.04		NA	NA	12.9	87.5	30.13
69823	1759564800000	2025-10-04	00:00:00	258.045	2.272	13.976	3.315	0.673	8.776	8.3	1.37	1.292	0.33	0.05	26.969	100.57	13.8	11.6	0.163	18565	-0.03		NA	NA	13	87.4	30.13
69824	1759565700000	2025-10-04	00:15:00	276.839	1.699	13.931	3.265	0.671	8.689	8.29	1.384	1.32	0.25	0.05	26.551	99.23	13.8	12.2	0.171	18537	-0.011		NA	NA	12.8	88.7	30.13
69825	1759566600000	2025-10-04	00:30:00	269.718	2.124	14.041	3.312	0.678	8.63	8.29	1.759	1.275	0.55	0.14	26.899	99	13.8	12.4	0.173	18563	-0.026		NA	NA	12.8	89.9	30.13
69826	1759567500000	2025-10-04	00:45:00	264.214	1.919	14.113	3.355	0.65	8.598	8.3	1.25	1.293	0.23	0.12	27.233	98.97	13.8	11.9	0.167	18546	-0.036		NA	NA	12.7	90.4	30.13
69827	1759568400000	2025-10-04	01:00:00	241.303	2.063	14.069	3.308	0.689	8.719	8.3	1.4	1.265	0.27	0.06	26.836	100.02	13.8	11.7	0.164	18577	-0.034		NA	NA	12.7	90.4	30.13
69828	1759569300000	2025-10-04	01:15:00	251.384	1.974	14.141	3.36	0.672	8.87	8.32	1.329	1.316	0.4	0.03	27.256	102.16	13.8	11.3	0.158	18574	-0.015		NA	NA	12.6	91.6	30.12
69829	1759570200000	2025-10-04	01:30:00	249.986	1.986	14.077	3.333	0.696	8.805	8.31	1.235	1.365	0.24	0.12	27.057	101.17	13.8	11.6	0.162	18569	-0.015		NA	NA	12.5	91.9	30.12
69830	1759571100000	2025-10-04	01:45:00	263.496	1.287	14.079	3.343	0.645	8.674	8.3	1.297	1.354	0.38	0.06	27.15	99.72	13.8	11.3	0.158	18567	-0.04		NA	NA	12.4	92.8	30.12
69831	1759572000000	2025-10-04	02:00:00	245.312	1.653	14.111	3.353	0.7	8.905	8.32	1.286	1.208	0.23	0.03	27.214	102.48	13.8	11.2	0.157	18596	-0.001		NA	NA	12.4	92.4	30.12
69832	1759572900000	2025-10-04	02:15:00	243.926	1.786	14.15	3.362	0.647	9.187	8.34	1.58	2.698	0.26	4.36	27.265	105.84	13.8	11.1	0.156	18564	-0.015		NA	NA	12.3	92.6	30.12
69833	1759573800000	2025-10-04	02:30:00	268.092	1.275	14.123	3.363	0.672	9.273	8.34	1.663	1.332	0.25	0.06	27.295	106.79	13.8	11.1	0.155	18560	-0.033		NA	NA	12.3	92.9	30.12
69834	1759574700000	2025-10-04	02:45:00	248.995	0.931	14.103	3.366	0.649	9.348	8.35	1.983	1.381	0.61	0.05	27.336	107.65	13.8	10.8	0.152	18574	-0.012		NA	NA	12.2	93.1	30.12
69835	1759575600000	2025-10-04	03:00:00	235.561	1.122	14.076	3.369	0.694	9.382	8.35	1.92	1.276	0.31	0.06	27.387	108.01	13.8	10.9	0.153	18572	-0.015		NA	NA	12.1	93.1	30.12
69836	1759576500000	2025-10-04	03:15:00	288.95	0.505	14.057	3.37	0.671	9.406	8.36	1.666	1.322	0.37	0.11	27.407	108.26	13.8	10.8	0.151	18610	-0.018		NA	NA	12	93.8	30.12
69837	1759577400000	2025-10-04	03:30:00	267.564	0.847	14.051	3.373	0.64	9.344	8.36	1.594	1.262	0.36	0.04	27.437	107.55	13.8	10.8	0.151	18604	-0.043		NA	NA	12	94.1	30.11
69838	1759578300000	2025-10-04	03:45:00	278.472	0.636	14.034	3.373	0.652	9.311	8.36	1.667	1.276	0.3	0.07	27.449	107.14	13.8	10.7	0.15	18613	-0.05		NA	NA	11.9	94.5	30.11
69839	1759579200000	2025-10-04	04:00:00	16.238	0.697	14.069	3.385	0.672	9.178	8.35	1.684	1.248	0.41	0.11	27.533	105.74	13.8	10.7	0.149	18601	-0.036		NA	NA	12	95.1	30.12
69840	1759580100000	2025-10-04	04:15:00	188.897	0.002	14.048	3.386	0.676	8.814	8.32	1.464	1.223	0.25	0.09	27.555	101.51	13.8	10.6	0.149	18595	-0.037		NA	NA	12	94.6	30.11
69841	1759581000000	2025-10-04	04:30:00	23.536	0.043	14.036	3.385	0.677	8.831	8.32	1.344	1.177	0.21	0.12	27.558	101.68	13.8	10.7	0.15	18627	-0.033		NA	NA	12	94.5	30.12
69842	1759581900000	2025-10-04	04:45:00	277.747	0.267	13.962	3.38	0.668	8.847	8.33	1.18	1.205	0.15	0.16	27.559	101.72	13.8	10.8	0.152	18631	-0.025		NA	NA	12	94.5	30.11
69843	1759582800000	2025-10-04	05:00:00	270.953	0.528	13.962	3.38	0.668	8.9	8.33	1.286	1.14	0.28	0.06	27.56	102.33	13.8	10.9	0.153	18600	-0.03		NA	NA	12	94.5	30.11
69844	1759583700000	2025-10-04	05:15:00	267.041	0.876	13.936	3.377	0.673	8.858	8.33	1.211	1.204	0.1	0.09	27.551	101.79	13.8	10.6	0.149	18642	-0.016		NA	NA	11.9	94.7	30.11
69845	1759584600000	2025-10-04	05:30:00	255.911	1.037	13.942	3.378	0.668	8.757	8.32	1.338	1.175	0.31	0.05	27.564	100.65	13.8	10.9	0.152	18644	-0.023		NA	NA	11.8	95.6	30.11
69846	1759585500000	2025-10-04	05:45:00	316.634	1.411	13.935	3.383	0.67	8.716	8.32	1.278	1.24	0.18	0.12	27.606	100.19	13.8	10.8	0.151	18635	0.019		NA	NA	11.9	96.4	30.12
69847	1759586400000	2025-10-04	06:00:00	308.653	1.005	14.04	3.4	0.679	8.696	8.32	1.195	1.254	0.25	0.17	27.689	100.23	13.8	10.3	0.144	17913	1.141		NA	NA	11.9	95.7	30.12
69848	1759587300000	2025-10-04	06:15:00	315.032	1.79	13.898	3.385	0.681	8.679	8.31	1.361	1.34	0.4	0.17	27.654	99.73	13.8	11	0.154	18628	7.208		NA	NA	11.8	95.2	30.12
69849	1759588200000	2025-10-04	06:30:00	280.899	1.468	13.825	3.32	0.682	8.655	8.3	1.317	1.369	0.33	0.15	27.119	98.96	13.8	11.1	0.156	18588	14.948		NA	NA	11.7	95.7	30.13
69850	1759589100000	2025-10-04	06:45:00	272.678	1.492	13.717	3.266	0.679	8.58	8.28	1.053	1.35	0.14	0.04	26.706	97.63	13.8	11.6	0.163	18539	31.824		NA	NA	11.7	95.4	30.13
69851	1759590000000	2025-10-04	07:00:00	305.895	1.124	13.822	3.261	0.67	8.34	8.24	0.846	1.333	0.08	0.05	26.586	95.03	13.8	11.7	0.164	18130	80.847		NA	NA	11.7	95.2	30.13
69852	1759590900000	2025-10-04	07:15:00	260.373	1.573	13.895	3.271	0.654	8.363	8.25	0.845	1.375	0.05	0.02	26.63	95.46	13.8	11.8	0.165	18522	167.169		NA	NA	11.8	94.3	30.13
69853	1759591800000	2025-10-04	07:30:00	321.331	0.685	13.914	3.282	0.698	8.516	8.26	0.985	1.361	0.17	0.05	26.713	97.3	13.8	11.7	0.164	18518	164.411		NA	NA	11.8	94.4	30.14
69854	1759592700000	2025-10-04	07:45:00	319.545	0.159	13.982	3.269	0.648	8.34	8.23	0.976	1.885	0.12	0.34	26.548	95.33	13.8	12.1	0.169	18487	202.751		NA	NA	12	93.9	30.14
69855	1759593600000	2025-10-04	08:00:00	211.022	1.004	14.033	3.274	0.642	8.325	8.23	0.88	1.417	0.08	0.05	26.557	95.26	13.8	12.1	0.169	18513	198.46		NA	NA	12.1	93	30.14
69856	1759594500000	2025-10-04	08:15:00	216.397	1.576	14.079	3.28	0.678	8.397	8.23	0.92	1.517	0.07	0.07	26.58	96.19	13.8	11.8	0.165	18468	276.588		NA	NA	12.3	92.9	30.14
69857	1759595400000	2025-10-04	08:30:00	239.909	0.622	14.163	3.278	0.664	8.299	8.22	1.064	1.735	0.16	0.77	26.504	95.18	13.8	12.1	0.169	18483	239.08		NA	NA	12.3	93.3	30.15
69858	1759596300000	2025-10-04	08:45:00	167.131	0.485	14.006	3.259	0.693	8.519	8.25	0.949	1.544	0.12	0.09	26.447	97.37	13.8	11.8	0.166	18475	330.204		NA	NA	12.4	93	30.15
69859	1759597200000	2025-10-04	09:00:00	190.864	0.469	13.964	3.254	0.65	8.756	8.28	0.826	2.663	0.11	6.41	26.429	99.97	13.8	11.7	0.164	18549	449.022		NA	NA	12.5	91.8	30.14
69860	1759598100000	2025-10-04	09:15:00	211.065	0.51	14.112	3.265	0.704	8.543	8.25	1.419	2.253	0.88	1.47	26.427	97.83	13.8	12.2	0.171	18519	345.12		NA	NA	12.6	90.7	30.15
69861	1759599000000	2025-10-04	09:30:00	221.014	1.718	14.098	3.256	0.669	8.547	8.25	0.788	1.465	0.11	0.1	26.355	97.81	13.8	12	0.168	18498	446.18		NA	NA	12.8	89.9	30.15
69862	1759599900000	2025-10-04	09:45:00	245.112	2.389	14.09	3.257	0.7	8.707	8.27	0.895	1.478	0.14	0.21	26.37	99.63	13.8	12.1	0.169	18528	500.1		NA	NA	12.9	89.1	30.15
69863	1759600800000	2025-10-04	10:00:00	245.14	2.554	14.164	3.247	0.679	8.688	8.27	0.878	1.434	0.1	0.03	26.226	99.48	13.8	12.4	0.173	18512	571.962		NA	NA	12.9	90.8	30.15
69864	1759601700000	2025-10-04	10:15:00	241.984	3.186	14.124	3.249	0.673	8.734	8.27	0.895	1.484	0.15	0.08	26.276	99.96	13.8	12.2	0.171	18504	423.632		NA	NA	13	89.7	30.14
69865	1759602600000	2025-10-04	10:30:00	245.33	2.806	14.053	3.267	0.653	8.681	8.27	0.724	1.577	0.13	0.57	26.483	99.33	13.8	11.6	0.162	18517	621.269		NA	NA	12.9	90	30.14
69866	1759603500000	2025-10-04	10:45:00	240.201	2.56	14.106	3.263	0.657	8.553	8.26	0.903	1.422	0.12	0.03	26.411	97.93	13.8	14.6	0.205	6784	388.594		NA	NA	12.9	89.8	30.14
69867	1759604400000	2025-10-04	11:00:00	230.011	2.52	14.096	3.3	0.674	8.591	8.27	0.913	1.271	0.18	0.05	26.753	98.56	13.8	12.2	0.171	18331	619.835		NA	NA	13.1	88.9	30.14
69868	1759605300000	2025-10-04	11:15:00	231.264	2.273	14.162	3.287	0.683	8.483	8.26	0.782	1.354	0.13	0.07	26.589	97.34	13.8	21.6	0.303	6591	742.706		NA	NA	13.3	87.6	30.14
69869	1759606200000	2025-10-04	11:30:00	237.469	2.415	14.257	3.274	0.694	8.682	8.28	191.294	24.883	109.93	19.71	26.402	99.71	13.8	11.9	0.167	18538	572.272		NA	NA	13.5	86.9	30.13
69870	1759607100000	2025-10-04	11:45:00	220.76	2.086	14.135	3.148	0.686	8.832	8.27	13.418	4.484	13.83	4.51	25.365	100.54	13.8	14.1	0.198	18490	363.997		NA	NA	13.4	88.5	30.14
69871	1759608000000	2025-10-04	12:00:00	241.565	3.135	14.157	3.088	0.69	8.603	8.23	0.942	1.459	0.11	0.03	24.818	97.64	13.8	12.8	0.179	17624	304.996		NA	NA	13.5	87.9	30.13
69872	1759608900000	2025-10-04	12:15:00	251.79	3.257	14.176	3.224	0.684	8.613	8.25	0.966	1.449	0.14	0.05	26.018	98.52	13.8	9.58	0.134	16582	471.584		NA	NA	13.4	88.5	30.12
69873	1759609800000	2025-10-04	12:30:00	250.222	2.794	14.175	3.25	0.677	8.697	8.27	0.882	1.369	0.11	0.08	26.25	99.62	13.8	11.9	0.166	13619	546.745		NA	NA	13.4	87.8	30.12
69874	1759610700000	2025-10-04	12:45:00	281.597	1.968	14.226	3.226	0.643	8.751	8.27	0.924	1.418	0.07	0.05	25.999	100.19	13.8	12.8	0.179	18452	604.626		NA	NA	13.7	85.3	30.12
69875	1759611600000	2025-10-04	13:00:00	243.823	2.316	14.205	3.269	0.709	8.794	8.28	0.807	1.371	0.12	0.07	26.4	100.88	13.8	12.5	0.176	18321	555.616		NA	NA	13.9	85.5	30.12
69876	1759612500000	2025-10-04	13:15:00	249.966	2.206	14.29	3.11	0.637	8.762	8.25	1.037	1.444	0.18	0.04	24.931	99.79	13.8	14.1	0.198	18291	472.005		NA	NA	13.8	86.6	30.12
69877	1759613400000	2025-10-04	13:30:00	282.14	2.105	14.335	3.081	0.671	8.685	8.22	1.029	3.513	0.36	7.91	24.645	98.82	13.8	14.9	0.208	18320	586.568		NA	NA	14.1	82.8	30.11
69878	1759614300000	2025-10-04	13:45:00	275.466	1.318	14.41	3.082	0.678	8.651	8.21	1.058	3.562	0.38	3.42	24.6	98.56	13.8	15.8	0.221	18127	634.984		NA	NA	14.4	81.5	30.12
69879	1759615200000	2025-10-04	14:00:00	234.707	2.231	14.511	3.071	0.677	8.624	8.2	0.96	2.889	0.31	4.08	24.44	98.36	13.8	8.99	0.126	12141	587.806		NA	NA	14.2	83.7	30.11
69880	1759616100000	2025-10-04	14:15:00	253.254	1.687	14.48	3.083	0.668	8.698	8.21	1.04	1.995	0.25	1.06	24.567	99.22	13.8	15.2	0.213	18350	522.48		NA	NA	14.2	82.1	30.11
69881	1759617000000	2025-10-04	14:30:00	258.96	1.885	14.486	3.107	0.679	8.743	8.22	0.879	1.605	0.1	0.12	24.772	99.87	13.8	14.2	0.198	18440	511.805		NA	NA	14.2	81.5	30.11
69882	1759617900000	2025-10-04	14:45:00	235.792	2.251	14.54	3.104	0.658	8.741	8.22	0.834	1.659	0.1	0.41	24.717	99.92	13.8	15.1	0.212	18371	649.821		NA	NA	14.5	83.1	30.1
69883	1759618800000	2025-10-04	15:00:00	233.991	2.931	14.553	3.108	0.623	8.674	8.21	0.868	1.492	0.09	0.07	24.746	99.21	13.8	14.9	0.209	18438	588.828		NA	NA	14.2	84.4	30.1
69884	1759619700000	2025-10-04	15:15:00	254.519	2.448	14.517	3.168	0.657	8.697	8.23	1.024	1.478	0.42	0.19	25.293	99.7	13.8	14.8	0.207	18467	533.112		NA	NA	14.4	84.2	30.1
69885	1759620600000	2025-10-04	15:30:00	238.802	2.377	14.511	3.163	0.686	8.795	8.24	0.923	1.44	0.12	0.16	25.25	100.81	13.8	14.5	0.203	18498	356.255		NA	NA	14.2	84.9	30.1
69886	1759621500000	2025-10-04	15:45:00	240.627	2.449	14.479	3.205	0.673	8.854	8.26	0.932	1.498	0.17	0.07	25.649	101.68	13.8	14	0.196	18517	433.661		NA	NA	14.2	83.6	30.11
69887	1759622400000	2025-10-04	16:00:00	260.967	3.149	14.535	3.205	0.654	8.829	8.25	1.499	5.644	0.69	5.08	25.609	101.47	13.8	13.6	0.191	18515	226.101		NA	NA	14.4	81.6	30.11
69888	1759623300000	2025-10-04	16:15:00	261.277	2.551	14.503	3.238	0.678	8.862	8.27	1.004	1.768	0.19	0.53	25.925	102	13.8	13.3	0.186	18386	313.882		NA	NA	14.4	80.5	30.1
69889	1759624200000	2025-10-04	16:30:00	240.617	2.609	14.498	3.259	0.676	8.907	8.27	1.561	4.736	0.54	3.8	26.112	102.62	13.8	12.7	0.177	18537	226.056		NA	NA	14.4	82.6	30.09
69890	1759625100000	2025-10-04	16:45:00	233.441	2.466	14.461	3.276	0.67	8.911	8.28	1.193	2.006	0.28	1.27	26.285	102.69	13.8	12.2	0.171	18537	161.107		NA	NA	14.1	82.7	30.09
69891	1759626000000	2025-10-04	17:00:00	250.178	2.376	14.457	3.296	0.662	9.007	8.3	1.211	2.178	0.32	1.32	26.462	103.91	13.8	12.1	0.17	18543	111.281		NA	NA	14.1	83.4	30.09
69892	1759626900000	2025-10-04	17:15:00	252.338	2.525	14.438	3.312	0.656	9.081	8.3	1.251	2.119	0.2	0.51	26.624	104.82	13.8	12.1	0.169	18555	69.408		NA	NA	13.8	84.7	30.08
69893	1759627800000	2025-10-04	17:30:00	251.003	2.532	14.436	3.328	0.65	9.143	8.32	1.284	1.686	0.36	0.79	26.767	105.63	13.8	11.7	0.165	18555	27.533		NA	NA	13.8	84.5	30.08
69894	1759628700000	2025-10-04	17:45:00	245.273	2.051	14.413	3.342	0.666	9.193	8.33	1.547	1.608	0.4	0.22	26.906	106.25	13.8	11.4	0.159	18527	6.596		NA	NA	13.3	86	30.09
69895	1759629600000	2025-10-04	18:00:00	261.308	1.258	14.394	3.353	0.657	9.197	8.33	1.444	1.49	0.26	0.16	27.016	106.32	13.8	11.4	0.16	18546	0.475		NA	NA	13.3	86	30.09
69896	1759630500000	2025-10-04	18:15:00	271.781	1.406	14.377	3.353	0.676	9.153	8.33	1.287	1.476	0.18	0.06	27.028	105.79	13.8	11.3	0.158	18549	0.025		NA	NA	12.9	88	30.1
69897	1759631400000	2025-10-04	18:30:00	305.6	2.386	14.352	3.367	0.674	9.071	8.32	1.573	1.592	0.45	0.29	27.167	104.88	13.8	11.2	0.157	18547	-0.011		NA	NA	12.6	90.7	30.11
69898	1759632300000	2025-10-04	18:45:00	306.745	2.824	14.369	3.378	0.678	8.928	8.3	1.434	1.528	0.32	0.23	27.254	103.32	13.8	11.3	0.158	18546	-0.019		NA	NA	12.6	90.7	30.11
69899	1759633200000	2025-10-04	19:00:00	297.114	3.135	14.363	3.385	0.664	8.785	8.29	1.48	1.347	0.29	0.08	27.327	101.7	13.8	11.3	0.159	18544	-0.019		NA	NA	12.5	91.1	30.11
69900	1759634100000	2025-10-04	19:15:00	305.732	2.969	14.393	3.392	0.667	8.755	8.29	1.465	1.462	0.22	0.12	27.36	101.43	13.8	10.9	0.153	18566	-0.025		NA	NA	12.3	92.2	30.12
69901	1759635000000	2025-10-04	19:30:00	292.625	2.496	14.398	3.391	0.668	8.707	8.28	1.393	1.372	0.16	0.07	27.355	100.87	13.8	14.9	0.209	18092	-0.026		NA	NA	12.1	92.7	30.11
69902	1759635900000	2025-10-04	19:45:00	287.278	3.148	14.016	3.075	0.668	8.713	8.22	1.53	1.578	0.2	0.09	24.794	98.6	13.8	15.8	0.221	18269	-0.021		NA	NA	12.3	92.6	30.12
69903	1759636800000	2025-10-04	20:00:00	278.916	2.805	14.031	3.097	0.671	8.603	8.21	1.323	1.561	0.08	0.03	24.98	97.48	13.8	15.2	0.213	18417	-0.001		NA	NA	12.2	93	30.12
69904	1759637700000	2025-10-04	20:15:00	283.396	3.023	14.085	3.153	0.697	8.656	8.23	1.466	1.508	0.39	0.05	25.445	98.47	13.8	14	0.197	18444	-0.014		NA	NA	12.2	92.9	30.12
69905	1759638600000	2025-10-04	20:30:00	279.734	2.13	14.046	3.126	0.696	8.596	8.22	1.343	1.433	0.22	0.02	25.227	97.59	13.8	14.6	0.204	18485	-0.021		NA	NA	12.1	93.3	30.13
69906	1759639500000	2025-10-04	20:45:00	263.804	1.676	14.009	3.132	0.656	8.589	8.21	1.282	1.477	0.12	0.04	25.301	97.48	13.8	14.4	0.202	18480	-0.008		NA	NA	12	93.4	30.13
69907	1759640400000	2025-10-04	21:00:00	259.788	2.201	14.04	3.163	0.679	8.553	8.22	1.243	1.399	0.12	0.03	25.562	97.28	13.8	14.2	0.199	18531	-0.019		NA	NA	12	92.9	30.14
69908	1759641300000	2025-10-04	21:15:00	268.524	2.248	14.034	3.187	0.654	8.577	8.23	1.289	1.422	0.14	0.04	25.784	97.68	13.8	14.2	0.199	18506	-0.047		NA	NA	12	93.1	30.14
69909	1759642200000	2025-10-04	21:30:00	251.612	1.933	14.14	3.236	0.683	8.592	8.24	1.441	1.597	0.23	0.03	26.145	98.29	13.8	13.9	0.195	18541	-0.026		NA	NA	11.9	93.2	30.14
69910	1759643100000	2025-10-04	21:45:00	235.19	2.761	14.196	3.249	0.674	8.611	8.24	1.347	1.431	0.15	0.04	26.221	98.66	13.8	13.6	0.191	18517	-0.003		NA	NA	12	95.2	30.14
69911	1759644000000	2025-10-04	22:00:00	232.374	2.337	14.207	3.261	0.698	8.554	8.24	1.535	1.478	0.23	0.04	26.321	98.09	13.8	13.3	0.187	18463	-0.012		NA	NA	12.1	94.9	30.14
69912	1759644900000	2025-10-04	22:15:00	249.653	2.006	14.158	3.256	0.671	8.371	8.22	1.619	1.405	0.48	0.03	26.316	95.9	13.8	13.5	0.188	18537	-0.029		NA	NA	12.1	94.9	30.14
69913	1759645800000	2025-10-04	22:30:00	250.25	2.42	14.222	3.269	0.685	8.292	8.22	1.582	1.414	0.85	0.04	26.387	95.15	13.8	13.4	0.188	18535	-0.029		NA	NA	12	94.9	30.15
69914	1759646700000	2025-10-04	22:45:00	267.398	2.117	14.162	3.265	0.69	8.445	8.24	1.512	1.417	0.4	0.08	26.386	96.8	13.8	13.3	0.187	18529	-0.045		NA	NA	11.8	95.3	30.15
69915	1759647600000	2025-10-04	23:00:00	269.494	2.599	14.162	3.268	0.67	8.402	8.24	1.385	1.368	0.32	0.04	26.414	96.32	13.8	13.1	0.183	18568	-0.018		NA	NA	11.8	95.3	30.15
69916	1759648500000	2025-10-04	23:15:00	270.056	2.782	14.112	3.264	0.683	8.517	8.24	1.333	1.429	0.21	0.04	26.416	97.54	13.8	13.3	0.187	18586	-0.036		NA	NA	11.6	96.7	30.14
69917	1759649400000	2025-10-04	23:30:00	280.815	3.191	14.087	3.267	0.672	8.566	8.25	1.232	1.383	0.15	0.03	26.456	98.06	13.8	13	0.182	18584	-0.032		NA	NA	11.9	95.3	30.15
69918	1759650300000	2025-10-04	23:45:00	269.913	2.692	14.071	3.274	0.667	8.596	8.26	1.403	1.986	0.33	1	26.536	98.43	13.8	12.9	0.18	18511	-0.008		NA	NA	12.1	93.1	30.15
69919	1759651200000	2025-10-05	00:00:00	264.04	2.706	14.018	3.271	0.664	8.642	8.26	1.502	1.978	0.45	0.94	26.544	98.85	13.8	12.8	0.179	18581	-0.029		NA	NA	12.2	91.7	30.15
69920	1759652100000	2025-10-05	00:15:00	269.513	2.997	13.995	3.275	0.686	8.666	8.27	2.064	3.21	0.85	2.25	26.594	99.11	13.8	12.7	0.177	18585	-0.015		NA	NA	12.2	91	30.16
69921	1759653000000	2025-10-05	00:30:00	279.707	2.825	13.991	3.284	0.703	8.756	8.28	2.432	5.563	1.82	6.49	26.675	100.19	13.8	12.3	0.172	18589	-0.043		NA	NA	12.2	91.1	30.16
69922	1759653900000	2025-10-05	00:45:00	272.383	2.718	13.991	3.284	0.686	8.792	8.28	1.361	1.788	0.39	0.83	26.676	100.6	13.8	12.2	0.171	18590	-0.004		NA	NA	12	91.7	30.17
69923	1759654800000	2025-10-05	01:00:00	256.512	2.373	13.944	3.294	0.654	8.83	8.29	1.308	1.39	0.18	0.04	26.801	101.01	13.8	12	0.168	18587	-0.026		NA	NA	11.9	92.3	30.17
69924	1759655700000	2025-10-05	01:15:00	259.615	2.526	13.957	3.309	0.713	8.882	8.3	1.262	1.464	0.19	0.09	26.925	101.72	13.8	11.8	0.165	18596	-0.025		NA	NA	11.9	92.3	30.17
69925	1759656600000	2025-10-05	01:30:00	254.998	1.92	13.939	3.306	0.688	8.895	8.3	1.298	1.412	0.21	0.11	26.915	101.81	13.8	11.8	0.165	18617	-0.041		NA	NA	11.9	91.3	30.16
69926	1759657500000	2025-10-05	01:45:00	271.304	2.298	13.965	3.319	0.656	8.921	8.3	1.348	1.447	0.16	0.06	27.009	102.22	13.8	11.4	0.16	18599	-0.032		NA	NA	11.8	91.2	30.16
69927	1759658400000	2025-10-05	02:00:00	209.803	1.582	13.929	3.32	0.687	8.92	8.3	1.34	1.352	0.25	0.07	27.049	102.17	13.8	11.7	0.164	18607	-0.028		NA	NA	11.7	92.9	30.16
69928	1759659300000	2025-10-05	02:15:00	206.786	2.477	13.828	3.305	0.669	8.905	8.3	1.323	1.439	0.13	0.09	26.98	101.74	13.8	11.9	0.167	18618	-0.022		NA	NA	11.8	92.4	30.16
69929	1759660200000	2025-10-05	02:30:00	272.436	1.327	13.661	3.278	0.66	8.812	8.29	1.156	1.305	0.13	0.06	26.852	100.28	13.8	12.1	0.17	18551	-0.033		NA	NA	11.7	90.6	30.16
69930	1759661100000	2025-10-05	02:45:00	257.461	2.195	13.688	3.274	0.691	8.718	8.28	1.188	1.446	0.15	0.1	26.797	99.2	13.8	12.1	0.169	18634	-0.023		NA	NA	11.7	90.7	30.17
69931	1759662000000	2025-10-05	03:00:00	251.398	1.951	13.727	3.288	0.684	8.695	8.28	1.09	1.321	0.14	0.02	26.899	99.08	13.8	12.1	0.17	18620	-0.034		NA	NA	11.6	91.9	30.17
69932	1759662900000	2025-10-05	03:15:00	269.436	1.215	13.82	3.301	0.656	8.413	8.26	1.111	1.432	0.1	0.1	26.946	96.08	13.8	11.9	0.167	18585	-0.043		NA	NA	11.7	88.9	30.17
69933	1759663800000	2025-10-05	03:30:00	309.458	2.833	13.779	3.314	0.692	8.464	8.27	1.086	1.384	0.17	0.07	27.097	96.67	13.8	11.9	0.166	18605	-0.018		NA	NA	12.1	85.2	30.16
69934	1759664700000	2025-10-05	03:45:00	281.244	1.986	13.891	3.343	0.655	8.597	8.29	1.157	1.403	0.18	0.09	27.282	98.53	13.8	11.7	0.164	18580	-0.025		NA	NA	12.1	85.6	30.16
69935	1759665600000	2025-10-05	04:00:00	304.23	3.587	13.764	3.327	0.657	8.744	8.3	1.147	1.335	0.2	0.16	27.228	99.91	13.8	11.6	0.162	18644	-0.025		NA	NA	12.2	87.5	30.16
69936	1759666500000	2025-10-05	04:15:00	309.889	0.987	13.858	3.346	0.657	8.764	8.3	1.132	1.335	0.17	0.08	27.334	100.41	13.8	11.4	0.16	18642	-0.023		NA	NA	12.2	86.6	30.17
69937	1759667400000	2025-10-05	04:30:00	310.881	2.394	13.943	3.363	0.708	8.828	8.31	1.231	1.297	0.18	0.12	27.423	101.37	13.8	11.2	0.157	18619	-0.025		NA	NA	12.2	86.1	30.17
69938	1759668300000	2025-10-05	04:45:00	275.557	2.112	13.954	3.376	0.7	8.755	8.3	1.285	1.536	0.21	0.59	27.532	100.63	13.8	11.2	0.157	18596	-0.016		NA	NA	12.4	85.3	30.17
69939	1759669200000	2025-10-05	05:00:00	274.203	1.438	13.97	3.39	0.685	8.767	8.31	1.195	1.299	0.16	0.07	27.646	100.87	13.8	10.9	0.152	18627	-0.016		NA	NA	12.3	84.6	30.18
69940	1759670100000	2025-10-05	05:15:00	250.982	3.02	14.071	3.406	0.656	8.713	8.31	1.211	1.355	0.19	0.1	27.722	100.5	13.8	10.6	0.149	18646	-0.026		NA	NA	12.3	83.7	30.18
69941	1759671000000	2025-10-05	05:30:00	239.774	3.221	13.927	3.388	0.683	8.599	8.29	1.192	1.522	0.24	0.65	27.66	98.86	13.8	11	0.155	18654	-0.029		NA	NA	12.3	86.9	30.18
69942	1759671900000	2025-10-05	05:45:00	257.504	3.727	13.937	3.393	0.673	8.468	8.29	1.33	2.043	0.32	2.21	27.698	97.39	13.8	11.1	0.155	18664	0.094		NA	NA	12.2	87.8	30.18
69943	1759672800000	2025-10-05	06:00:00	309.207	3.561	13.921	3.404	0.682	8.376	8.28	1.564	2.172	0.56	2.11	27.807	96.36	13.8	11	0.154	18675	2.243		NA	NA	12.1	84.1	30.19
69944	1759673700000	2025-10-05	06:15:00	237.128	2.418	13.916	3.406	0.714	8.339	8.28	1.513	1.448	0.32	0.27	27.828	95.95	13.8	10.9	0.153	18616	13.396		NA	NA	12.1	83.7	30.2
69945	1759674600000	2025-10-05	06:30:00	272.551	2.346	13.895	3.406	0.71	8.306	8.27	1.166	1.391	0.2	0.31	27.845	95.53	13.8	11.2	0.156	18646	55.063		NA	NA	11.8	85.8	30.21
69946	1759675500000	2025-10-05	06:45:00	275.141	3.495	13.809	3.4	0.71	8.204	8.26	2.212	5.981	2	8.91	27.856	94.2	13.8	11.5	0.161	18655	109.742		NA	NA	11.9	88.1	30.21
69947	1759676400000	2025-10-05	07:00:00	305.819	2.377	13.724	3.387	0.732	8.118	8.26	1.116	1.408	0.22	0.25	27.799	93.02	13.8	11.4	0.16	18444	140.518		NA	NA	12	85.5	30.22
69948	1759677300000	2025-10-05	07:15:00	317.65	1.558	13.712	3.383	0.69	8.061	8.25	1.18	1.313	0.31	0.07	27.768	92.32	13.8	11.5	0.161	18611	306.553		NA	NA	12.1	78.8	30.21
69949	1759678200000	2025-10-05	07:30:00	258.949	0.321	13.749	3.388	0.704	8.019	8.25	1.177	1.553	0.18	0.62	27.789	91.92	13.8	11.2	0.157	18597	387.667		NA	NA	12.6	74.3	30.22
69950	1759679100000	2025-10-05	07:45:00	289.123	1.412	13.679	3.376	0.708	7.848	8.23	1.184	1.314	0.26	0.05	27.733	89.81	13.8	11.3	0.159	18571	468.335		NA	NA	12.7	66.4	30.22
69951	1759680000000	2025-10-05	08:00:00	306.384	1.631	13.656	3.367	0.701	7.962	8.25	0.917	1.26	0.24	0.06	27.667	91.03	13.8	11.4	0.16	18599	559.241		NA	NA	12.9	64.9	30.23
69952	1759680900000	2025-10-05	08:15:00	73.52	0.635	13.702	3.378	0.695	7.975	8.24	0.765	1.264	0.15	0.05	27.73	91.3	13.8	11.5	0.161	18641	518.723		NA	NA	13.1	61.5	30.23
69953	1759681800000	2025-10-05	08:30:00	71.475	0.888	13.754	3.388	0.718	7.891	8.23	0.647	1.268	0.08	0.08	27.787	90.46	13.8	11.6	0.162	18606	503.55		NA	NA	13.1	59.4	30.22
69954	1759682700000	2025-10-05	08:45:00	167.965	0.002	13.799	3.396	0.701	7.931	8.24	0.769	2.788	0.11	7.16	27.826	91.03	13.8	11.5	0.161	18602	556.622		NA	NA	14.1	55.7	30.22
69955	1759683600000	2025-10-05	09:00:00	112.421	0.011	13.845	3.399	0.703	7.852	8.23	0.645	1.224	0.13	0.06	27.819	90.21	13.8	11.4	0.16	18624	619.756		NA	NA	14.3	56.1	30.22
69956	1759684500000	2025-10-05	09:15:00	71.858	0.623	13.914	3.405	0.731	7.894	8.24	0.647	1.348	0.17	0.08	27.821	90.82	13.8	11.4	0.16	18616	678.41		NA	NA	13.7	60.5	30.22
69957	1759685400000	2025-10-05	09:30:00	59.238	1.279	14.005	3.411	0.71	8.26	8.28	0.689	1.256	0.14	0.09	27.815	95.2	13.8	11	0.153	18661	170.811		NA	NA	13.4	62.3	30.23
69958	1759686300000	2025-10-05	09:45:00	96.52	0.29	13.983	3.41	0.703	8.562	8.3	0.614	1.402	0.1	0.15	27.815	98.63	13.8	10.7	0.15	18667	804.206		NA	NA	13.4	60.1	30.22
69959	1759687200000	2025-10-05	10:00:00	313.134	2.742	14.071	3.42	0.684	8.686	8.31	0.533	1.185	0.11	0.12	27.844	100.26	13.8	0	0	792	1002.264		NA	NA	14	49.3	30.22
69960	1759688100000	2025-10-05	10:15:00	293.607	2.782	14.057	3.422	0.67	8.639	8.3	0.504	1.392	0.05	0.38	27.87	99.71	13.8	10.8	0.151	18684	999.113		NA	NA	14.2	49.4	30.22
69961	1759689000000	2025-10-05	10:30:00	287.948	2.994	14.058	3.425	0.677	8.492	8.29	0.63	1.644	0.21	0.8	27.897	98.03	13.8	10.8	0.151	18621	1016.369		NA	NA	14.3	50	30.22
69962	1759689900000	2025-10-05	10:45:00	296.767	2.859	14.09	3.428	0.684	8.479	8.28	0.788	3.592	0.34	2	27.903	97.95	13.8	11	0.154	18624	1059.885		NA	NA	14.6	48.4	30.22
69963	1759690800000	2025-10-05	11:00:00	336.552	2.9	14.121	3.43	0.673	8.425	8.28	0.895	3.079	0.68	3.33	27.902	97.38	13.8	11.1	0.155	18612	1162.892		NA	NA	14.7	46.2	30.22
69964	1759691700000	2025-10-05	11:15:00	304.97	2.966	14.163	3.433	0.681	8.367	8.28	0.635	1.831	0.31	1.06	27.897	96.8	13.8	11	0.154	18671	1187.657		NA	NA	14.7	48.6	30.22
69965	1759692600000	2025-10-05	11:30:00	270.572	2.773	14.275	3.422	0.745	8.595	8.3	0.65	2.164	0.23	2.24	27.721	99.56	13.8	11.1	0.155	18662	1170.576		NA	NA	14.6	55.5	30.22
69966	1759693500000	2025-10-05	11:45:00	275.108	3.731	14.275	3.424	0.72	8.684	8.3	0.644	1.333	0.09	0.35	27.737	100.59	13.8	11	0.155	18659	1096.625		NA	NA	14.5	56.3	30.21
69967	1759694400000	2025-10-05	12:00:00	263.996	2.953	14.338	3.423	0.683	8.708	8.3	0.847	4.029	0.54	6.3	27.685	100.97	13.8	10.8	0.152	18650	1163.322		NA	NA	14.6	52.9	30.21
69968	1759695300000	2025-10-05	12:15:00	261.533	2.305	14.318	3.431	0.688	8.735	8.3	0.651	2.526	0.09	1.79	27.765	101.3	13.8	11	0.154	18641	964.186		NA	NA	14.6	59.3	30.2
69969	1759696200000	2025-10-05	12:30:00	259.745	2.812	14.426	3.424	0.679	8.824	8.31	0.599	1.146	0.09	0.06	27.63	102.47	13.8	10.9	0.153	18638	939.232		NA	NA	14.5	66	30.2
69970	1759697100000	2025-10-05	12:45:00	263.351	3	14.406	3.431	0.712	8.815	8.3	0.711	2.532	0.09	1.49	27.707	102.37	13.8	10.9	0.153	18627	84.448		NA	NA	14.8	57.2	30.19
69971	1759698000000	2025-10-05	13:00:00	294.537	2.76	14.318	3.435	0.678	8.773	8.3	0.588	1.051	0.07	0.04	27.802	101.77	13.8	10.8	0.151	18640	958.259		NA	NA	15	58.8	30.18
69972	1759698900000	2025-10-05	13:15:00	275.304	2.787	14.449	3.436	0.618	8.775	8.31	0.726	2.579	0.07	1.76	27.717	102	13.8	10.9	0.153	18624	841.774		NA	NA	15	55.7	30.18
69973	1759699800000	2025-10-05	13:30:00	254.773	2.129	14.484	3.436	0.698	8.918	8.31	0.831	1.76	0.18	0.55	27.696	103.72	13.8	10.9	0.152	18627	1018.093		NA	NA	15.2	55.6	30.17
69974	1759700700000	2025-10-05	13:45:00	270.98	2.836	14.599	3.434	0.696	8.922	8.31	0.862	2.788	0.23	1.98	27.596	103.94	13.8	10.8	0.151	18616	1004.176		NA	NA	15.1	59.9	30.17
69975	1759701600000	2025-10-05	14:00:00	260.901	2.814	14.47	3.337	0.729	8.481	8.22	0.986	3.915	0.79	2.22	26.823	98.09	13.8	13.7	0.192	18531	921.265		NA	NA	15.4	61.1	30.18
69976	1759702500000	2025-10-05	14:15:00	284.56	3.548	14.465	3.344	0.702	8.528	8.23	1.182	6.859	0.93	8.11	26.891	98.66	13.8	13.3	0.186	18554	895.814		NA	NA	15.3	55.1	30.18
69977	1759703400000	2025-10-05	14:30:00	273.964	2.393	14.485	3.355	0.685	8.685	8.25	1.837	8.267	1.58	10.53	26.972	100.56	13.8	12.7	0.178	18555	799.51		NA	NA	15.5	57	30.17
69978	1759704300000	2025-10-05	14:45:00	285.063	2.574	14.498	3.357	0.68	8.743	8.26	1.104	3.5	0.66	3.94	26.984	101.27	13.8	12.6	0.177	18562	716.688		NA	NA	15.6	55.8	30.17
69979	1759705200000	2025-10-05	15:00:00	298.066	2.716	14.491	3.371	0.657	8.791	8.27	1.168	1.675	0.68	1.07	27.109	101.9	13.8	12.3	0.172	18580	137.245		NA	NA	15.7	51.5	30.16
69980	1759706100000	2025-10-05	15:15:00	279.148	3.831	14.475	3.385	0.679	8.868	8.28	1.039	1.473	0.12	0.43	27.246	102.84	13.8	12.1	0.169	18599	582.017		NA	NA	15.6	51.2	30.16
69981	1759707000000	2025-10-05	15:30:00	303.084	2.099	14.426	3.4	0.669	8.936	8.29	1.004	1.289	0.15	0.09	27.416	103.63	13.8	11.6	0.162	18607	427.039		NA	NA	15.8	50.7	30.16
69982	1759707900000	2025-10-05	15:45:00	244.094	3.665	14.394	3.396	0.69	8.844	8.28	1.238	1.503	0.33	0.18	27.401	102.49	13.8	11.7	0.164	18556	369.211		NA	NA	15.4	53.2	30.15
69983	1759708800000	2025-10-05	16:00:00	243.506	3.785	14.343	3.404	0.673	8.907	8.3	1.436	1.888	0.33	1.62	27.504	103.18	13.8	11.4	0.159	18612	308.881		NA	NA	15.4	53.7	30.15
69984	1759709700000	2025-10-05	16:15:00	243.893	3.497	14.299	3.409	0.683	8.928	8.3	1.577	1.864	0.4	1.03	27.58	103.37	13.8	11.5	0.161	18609	230.304		NA	NA	15	55.4	30.15
69985	1759710600000	2025-10-05	16:30:00	253.39	3.197	14.295	3.396	0.686	8.811	7.85	1.398	1.497	0.25	0.29	27.473	101.94	13.8	11.5	0.161	18568	204.687		NA	NA	15.1	53.6	30.15
69986	1759711500000	2025-10-05	16:45:00	247.943	3.222	14.276	3.395	0.709	8.735	7.73	1.493	2.043	0.29	2.5	27.474	101.03	13.8	12.2	0.171	18471	161.032		NA	NA	15.2	53	30.15
69987	1759712400000	2025-10-05	17:00:00	247.794	2.477	14.239	3.396	0.683	8.66	8.18	1.565	2.87	0.6	5.64	27.511	100.11	13.8	11.8	0.166	18559	99.713		NA	NA	14.9	57.4	30.15
69988	1759713300000	2025-10-05	17:15:00	269.256	2.247	14.211	3.399	0.685	8.644	8.09	1.604	3.209	0.59	1.56	27.554	99.89	13.8	11.8	0.165	18575	57.433		NA	NA	15	52.4	30.15
69989	1759714200000	2025-10-05	17:30:00	247.531	1.458	14.163	3.401	0.689	8.744	8.15	1.597	1.58	0.34	0.39	27.608	100.99	13.8	11.3	0.159	18608	22.274		NA	NA	14.7	53.7	30.15
69990	1759715100000	2025-10-05	17:45:00	238.168	2.168	14.117	3.397	0.681	8.682	8.24	1.948	1.938	0.75	1.26	27.601	100.16	13.8	11.3	0.158	18572	4.703		NA	NA	14.3	61.8	30.16
69991	1759716000000	2025-10-05	18:00:00	254.743	1.888	14.135	3.402	0.684	8.628	8.28	1.771	1.69	0.56	0.3	27.641	99.6	13.8	11.5	0.161	18628	0.4		NA	NA	14	60.5	30.15
69992	1759716900000	2025-10-05	18:15:00	256.271	1.95	14.137	3.405	0.685	8.603	8.27	1.701	1.387	0.32	0.1	27.663	99.33	13.8	11.3	0.158	18603	-0.014		NA	NA	13.8	63.5	30.15
69993	1759717800000	2025-10-05	18:30:00	242.669	1.623	14.13	3.402	0.705	8.441	8.27	1.77	1.243	0.52	0.04	27.637	97.43	13.8	11.4	0.159	18624	-0.03		NA	NA	13.4	64.1	30.15
69994	1759718700000	2025-10-05	18:45:00	238.942	1.666	14.12	3.403	0.665	8.502	8.27	1.516	1.283	0.47	0.04	27.657	98.13	13.8	11.3	0.158	18502	-0.029		NA	NA	13.3	57.9	30.16
69995	1759719600000	2025-10-05	19:00:00	216.726	0.003	14.095	3.402	0.685	8.542	8.27	1.57	1.235	0.3	0.07	27.664	98.55	13.8	11.4	0.16	18549	-0.03		NA	NA	13.3	59.4	30.17
69996	1759720500000	2025-10-05	19:15:00	226.158	0.213	14.069	3.397	0.684	8.49	8.27	1.341	1.256	0.31	0.03	27.641	97.88	13.8	11.4	0.16	18629	-0.022		NA	NA	13.4	55.8	30.16
69997	1759721400000	2025-10-05	19:30:00	196.57	0.776	14.069	3.398	0.713	8.409	8.26	1.819	1.223	0.65	0.05	27.653	96.95	13.8	11.4	0.159	18628	-0.026		NA	NA	13.2	62.8	30.17
69998	1759722300000	2025-10-05	19:45:00	230.921	0.818	14.086	3.4	0.681	8.493	8.27	1.464	1.251	0.18	0.05	27.655	97.96	13.8	11.4	0.16	18567	-0.016		NA	NA	13.2	62.8	30.17
69999	1759723200000	2025-10-05	20:00:00	335.191	0.351	14.106	3.404	0.665	8.602	8.28	1.512	1.186	0.23	0.06	27.675	99.27	13.8	11.4	0.16	18594	-0.021		NA	NA	12.9	61.6	30.17
70000	1759724100000	2025-10-05	20:15:00	345.709	0.003	14.093	3.402	0.712	8.563	8.27	1.7	1.259	0.33	0.09	27.671	98.78	13.8	11.3	0.158	18626	-0.039		NA	NA	12.7	61.9	30.17
70001	1759725000000	2025-10-05	20:30:00	335.557	0.475	14.057	3.401	0.712	8.484	8.26	1.637	1.107	0.38	0.04	27.683	97.81	13.8	11.5	0.161	18594	-0.016		NA	NA	13.1	65	30.17
70002	1759725900000	2025-10-05	20:45:00	338.656	0.214	13.955	3.389	0.693	8.409	8.26	1.292	1.096	0.33	0.06	27.646	96.72	13.8	11.9	0.167	18617	-0.008		NA	NA	13.1	65	30.17
70003	1759726800000	2025-10-05	21:00:00	337.657	0.003	14.001	3.395	0.698	8.473	8.26	1.45	1.12	0.21	0.04	27.669	97.55	13.8	11.7	0.164	18529	-0.023		NA	NA	12.9	66	30.18
70004	1759727700000	2025-10-05	21:15:00	220.679	0.346	13.993	3.395	0.687	8.43	8.26	1.275	1.149	0.14	0.04	27.679	97.05	13.8	11.3	0.159	18598	-0.034		NA	NA	12.3	69.2	30.18
70005	1759728600000	2025-10-05	21:30:00	212.993	0.492	14.077	3.369	0.669	8.557	8.26	1.377	1.142	0.23	0.03	27.387	98.48	13.8	12.1	0.17	18621	-0.026		NA	NA	12	69.6	30.17
70006	1759729500000	2025-10-05	21:45:00	222.468	0.91	14.095	3.369	0.69	8.519	8.26	1.14	1.226	0.37	0.13	27.367	98.1	13.8	12.1	0.17	18591	-0.036		NA	NA	11.5	70.9	30.18
70007	1759730400000	2025-10-05	22:00:00	107.53	0.003	13.861	3.33	0.688	8.538	8.25	1.172	1.208	0.16	0.09	27.185	97.74	13.8	13.1	0.184	18542	-0.021		NA	NA	11.7	68.7	30.19
70008	1759731300000	2025-10-05	22:15:00	97.059	0.458	14.033	3.351	0.694	8.454	8.25	1.429	1.202	0.89	0.02	27.251	97.14	13.8	12.7	0.178	18576	-0.032		NA	NA	12.1	74.7	30.19
70009	1759732200000	2025-10-05	22:30:00	349.492	0.748	13.693	3.309	0.693	8.439	8.24	1.159	1.19	0.26	0.05	27.114	96.24	13.8	13.6	0.19	18608	-0.041		NA	NA	12.1	74.7	30.19
70010	1759733100000	2025-10-05	22:45:00	215.2	0.003	13.666	3.293	0.692	8.424	8.23	1.267	1.213	0.26	0.03	26.99	95.97	13.8	14.6	0.204	18657	-0.022		NA	NA	12	74.6	30.19
70011	1759734000000	2025-10-05	23:00:00	254.311	1.063	13.847	3.304	0.695	8.373	8.23	1.221	1.201	0.16	0.05	26.957	95.68	13.8	13.9	0.194	18656	-0.04		NA	NA	11.8	78.1	30.19
70012	1759734900000	2025-10-05	23:15:00	259.211	0.403	13.509	3.259	0.691	8.458	8.23	1.274	1.12	0.2	0.06	26.787	95.9	13.8	14.3	0.201	18644	-0.028		NA	NA	11.4	77.3	30.19
70013	1759735800000	2025-10-05	23:30:00	206.871	0.783	13.656	3.281	0.693	8.451	8.24	1.187	1.12	0.18	0.04	26.885	96.15	13.8	14.1	0.197	18643	-0.026		NA	NA	11.5	72.8	30.19
70014	1759736700000	2025-10-05	23:45:00	240.714	1.691	13.612	3.272	0.691	8.502	8.24	1.353	1.232	0.19	0.03	26.835	96.62	13.8	14.1	0.198	18660	-0.03		NA	NA	11.1	74.1	30.18
70015	1759737600000	2025-10-06	00:00:00	257.329	1.535	13.474	3.252	0.693	8.505	8.24	1.24	1.183	0.17	0.04	26.75	96.35	13.8	15.4	0.215	18533	-0.012		NA	NA	11.1	73.7	30.18
70016	1759738500000	2025-10-06	00:15:00	259.252	1.423	13.543	3.26	0.696	8.508	8.25	1.579	1.236	0.75	0.09	26.776	96.55	13.8	14.6	0.204	18625	-0.021		NA	NA	10.8	77.3	30.19
70017	1759739400000	2025-10-06	00:30:00	268.184	1.109	13.54	3.253	0.7	8.586	8.25	1.404	1.226	0.25	0.05	26.71	97.36	13.8	16	0.224	18430	-0.028		NA	NA	10.8	78.6	30.18
70018	1759740300000	2025-10-06	00:45:00	251.586	0.961	14.092	3.363	0.669	8.532	8.26	1.751	1.248	0.84	0.07	27.322	98.23	13.8	12.8	0.179	18520	-0.037		NA	NA	11	73.5	30.19
70019	1759741200000	2025-10-06	01:00:00	260.053	1.111	13.676	3.292	0.699	8.576	8.25	1.587	1.371	0.37	0.52	26.969	97.74	13.8	14.2	0.199	18569	-0.021		NA	NA	10.5	76.2	30.19
70020	1759742100000	2025-10-06	01:15:00	268.456	1.608	13.581	3.276	0.688	8.525	8.25	1.512	1.355	0.45	0.14	26.892	96.89	13.8	13.8	0.193	18617	-0.018		NA	NA	10.9	76.9	30.18
70021	1759743000000	2025-10-06	01:30:00	252.929	2.055	13.599	3.29	0.666	8.424	8.24	1.188	1.213	0.16	0.06	27.003	95.8	13.8	13.7	0.192	18641	-0.019		NA	NA	10.7	77	30.18
70022	1759743900000	2025-10-06	01:45:00	252.793	1.768	13.702	3.313	0.691	8.353	8.25	1.361	1.186	0.31	0.16	27.139	95.27	13.8	13.5	0.189	18645	-0.034		NA	NA	10.7	76.8	30.18
70023	1759744800000	2025-10-06	02:00:00	241.037	1.46	13.641	3.308	0.687	8.423	8.25	1.235	1.201	0.32	0.17	27.142	95.94	13.8	13.7	0.191	18653	-0.034		NA	NA	10.4	75.8	30.18
70024	1759745700000	2025-10-06	02:15:00	266.183	0.639	13.67	3.315	0.693	8.372	8.25	1.245	1.107	0.24	0.03	27.182	95.44	13.8	12.4	0.174	18644	0.001		NA	NA	11.5	69.2	30.18
70025	1759746600000	2025-10-06	02:30:00	209.316	1.527	14.039	3.374	0.698	8.334	8.25	1.444	1.223	0.41	0.05	27.458	95.89	13.8	11.7	0.164	18572	-0.032		NA	NA	11	77.5	30.18
70026	1759747500000	2025-10-06	02:45:00	254.846	2.241	13.869	3.354	0.672	8.312	8.25	1.458	1.154	0.46	0.04	27.396	95.29	13.8	11.8	0.166	18649	-0.015		NA	NA	10.7	78.5	30.19
70027	1759748400000	2025-10-06	03:00:00	262.393	1.289	13.877	3.36	0.697	8.452	8.27	1.164	1.16	0.25	0.05	27.442	96.94	13.8	12	0.167	18530	-0.033		NA	NA	10.5	77.5	30.19
70028	1759749300000	2025-10-06	03:15:00	244.078	1.44	13.893	3.365	0.694	8.339	8.27	1.193	1.238	0.31	0.04	27.474	95.69	13.8	12.1	0.169	18630	-0.021		NA	NA	10.6	80.5	30.19
70029	1759750200000	2025-10-06	03:30:00	226.869	1.469	13.805	3.351	0.668	8.356	8.27	1.131	1.129	0.15	0.03	27.411	95.68	13.8	12.4	0.174	18601	-0.018		NA	NA	10.6	79.3	30.18
70030	1759751100000	2025-10-06	03:45:00	247.767	1.674	13.732	3.343	0.664	8.348	8.26	1.237	1.234	0.25	0.11	27.393	95.43	13.8	12.7	0.178	18547	-0.05		NA	NA	10.6	79.1	30.18
70031	1759752000000	2025-10-06	04:00:00	250.444	1.177	13.738	3.345	0.694	8.359	8.27	1.056	1.254	0.24	0.12	27.403	95.57	13.8	12.5	0.176	18600	-0.041		NA	NA	10.3	80.1	30.18
70032	1759752900000	2025-10-06	04:15:00	229.998	1.253	13.709	3.34	0.689	8.356	8.27	1.047	1.214	0.25	0.05	27.386	95.47	13.8	12.7	0.178	18631	0.001		NA	NA	10.6	79.3	30.18
70033	1759753800000	2025-10-06	04:30:00	247.251	1.079	13.667	3.334	0.691	8.366	8.27	1.046	1.177	0.13	0.03	27.355	95.48	13.8	12.5	0.175	18613	-0.033		NA	NA	10.5	80.6	30.18
70034	1759754700000	2025-10-06	04:45:00	246.208	0.907	13.677	3.333	0.691	8.335	8.27	4.307	2.968	0.45	0.23	27.344	95.15	13.8	12.9	0.181	18620	-0.012		NA	NA	10.5	83.1	30.18
70035	1759755600000	2025-10-06	05:00:00	285.014	0.804	13.711	3.339	0.721	8.269	8.26	1.081	1.06	0.17	0.06	27.369	94.47	13.8	12.6	0.177	18592	-0.036		NA	NA	10.5	83.5	30.18
70036	1759756500000	2025-10-06	05:15:00	246.286	1.103	13.645	3.329	0.694	8.353	8.27	0.993	1.126	0.14	0.04	27.33	95.27	13.8	12.7	0.178	18642	-0.014		NA	NA	10.5	82.4	30.18
70037	1759757400000	2025-10-06	05:30:00	251.353	1.275	13.672	3.332	0.696	8.22	8.26	1.049	1.249	0.22	0.18	27.336	93.81	13.8	12.8	0.179	18663	-0.039		NA	NA	10.1	85.9	30.18
70038	1759758300000	2025-10-06	05:45:00	232.36	0.498	13.661	3.331	0.682	8.285	8.26	2.838	1.929	2.7	0.27	27.338	94.54	13.8	12.8	0.18	18637	0.083		NA	NA	10	86.3	30.19
70039	1759759200000	2025-10-06	06:00:00	244.311	0.449	13.608	3.328	0.728	8.223	8.26	1.434	2.642	0.8	3.05	27.345	93.76	13.8	12.8	0.179	18636	1.702		NA	NA	10.1	85.9	30.19
70040	1759760100000	2025-10-06	06:15:00	298.443	0.003	13.547	3.322	0.714	8.393	8.27	1.181	1.529	0.15	0.19	27.336	95.54	13.8	12.7	0.178	18640	11.548		NA	NA	10.1	85.2	30.2
70041	1759761000000	2025-10-06	06:30:00	266.963	1.02	13.517	3.317	0.699	8.357	8.27	1.074	1.432	0.18	0.35	27.309	95.06	13.8	12.8	0.179	18647	55.229		NA	NA	10.4	84.5	30.2
70042	1759761900000	2025-10-06	06:45:00	235.516	0.935	13.593	3.32	0.696	8.362	8.27	1.066	1.533	0.15	0.41	27.284	95.25	13.8	13	0.182	18652	110.49		NA	NA	10.4	84.6	30.2
70043	1759762800000	2025-10-06	07:00:00	254.32	0.365	13.406	3.295	0.705	8.453	8.27	1.185	1.85	0.32	0.88	27.186	95.87	13.8	17.3	0.242	17954	175.684		NA	NA	10.6	83.6	30.2
70044	1759763700000	2025-10-06	07:15:00	194.614	0.443	13.264	3.276	0.677	8.267	8.25	0.96	1.26	0.21	0.03	27.112	93.44	13.8	13.6	0.19	18577	241.334		NA	NA	11.7	80.3	30.2
70045	1759764600000	2025-10-06	07:30:00	23.479	0.864	13.373	3.284	0.703	8.4	8.27	1.041	1.323	0.18	0.1	27.107	95.14	13.8	13.7	0.192	18650	330.179		NA	NA	11.1	83.3	30.2
70046	1759765500000	2025-10-06	07:45:00	180.409	0.769	13.761	3.335	0.7	8.296	8.26	1.278	1.315	0.38	0.08	27.3	94.84	13.8	13.1	0.184	18626	340.385		NA	NA	11.1	83.3	30.2
70047	1759766400000	2025-10-06	08:00:00	188.517	0.778	13.974	3.356	0.705	8.341	8.27	0.878	1.223	0.14	0.13	27.334	95.78	13.8	12.5	0.175	18625	377.372		NA	NA	11.4	82.3	30.21
70048	1759767300000	2025-10-06	08:15:00	173.675	0.028	13.617	3.306	0.705	8.52	8.27	0.738	1.206	0.09	0.09	27.136	97.03	13.8	13.4	0.188	18605	446.526		NA	NA	11.4	81.4	30.22
70049	1759768200000	2025-10-06	08:30:00	195.266	0.565	13.677	3.309	0.697	8.568	8.27	0.788	1.19	0.12	0.07	27.125	97.68	13.8	13.3	0.186	18632	507.77		NA	NA	11.4	80.1	30.22
70050	1759769100000	2025-10-06	08:45:00	189.486	0.609	13.196	3.153	0.704	8.762	8.26	0.83	1.292	0.15	0.07	26.042	98.18	13.8	13.9	0.195	18619	543.63		NA	NA	11.8	76.5	30.22
70051	1759770000000	2025-10-06	09:00:00	201.127	0.073	12.654	3.139	0.698	8.512	8.22	0.549	1.233	0.05	0.06	26.282	94.53	13.8	17.6	0.246	18606	638.481		NA	NA	11.9	73.3	30.22
70052	1759770900000	2025-10-06	09:15:00	194.831	0.436	12.597	3.129	0.708	8.519	8.22	0.553	1.42	0.04	0.78	26.227	94.45	13.8	17.8	0.25	18589	684.63		NA	NA	12.4	71.6	30.22
70053	1759771800000	2025-10-06	09:30:00	104.399	0.573	12.287	2.973	0.699	8.129	8.14	0.48	1.413	0.03	0.03	25	88.82	13.8	20.8	0.291	18458	733.324		NA	NA	12.5	69.4	30.22
70054	1759772700000	2025-10-06	09:45:00	82.948	1.198	12.675	3.047	0.702	8.151	8.15	0.53	1.456	0.03	0.04	25.421	90.01	13.8	20.4	0.286	18506	225.915		NA	NA	12	74.5	30.22
70055	1759773600000	2025-10-06	10:00:00	102.054	1.318	12.489	2.974	0.708	7.888	8.1	0.508	1.477	0.02	0.04	24.873	86.48	13.8	21.7	0.304	18437	835.624		NA	NA	12	76.8	30.22
70056	1759774500000	2025-10-06	10:15:00	86.006	1.198	12.536	2.927	0.705	7.809	8.08	0.559	1.642	0.04	0.06	24.405	85.45	13.8	22.3	0.313	18426	865.816		NA	NA	12.1	75.3	30.21
70057	1759775400000	2025-10-06	10:30:00	95.799	1.941	12.635	2.929	0.702	7.786	8.07	0.562	2.012	0.07	0.82	24.366	85.35	13.8	22.6	0.317	18403	906.219		NA	NA	12.1	77.6	30.21
70058	1759776300000	2025-10-06	10:45:00	94.498	1.555	12.805	2.976	0.686	7.82	8.08	0.565	1.722	0.03	0.11	24.682	86.2	13.8	22	0.308	18445	926.41		NA	NA	12.3	76.8	30.21
70059	1759777200000	2025-10-06	11:00:00	74.35	1.234	13.088	3.071	0.7	7.948	8.12	0.523	1.573	0.02	0.09	25.361	88.51	13.8	20.5	0.287	18510	671.15		NA	NA	12.6	78.8	30.2
70060	1759778100000	2025-10-06	11:15:00	306.386	0.885	13.316	3.11	0.697	8.066	8.15	0.558	1.519	0.04	0.07	25.563	90.37	13.8	19.9	0.278	18523	1014.295		NA	NA	13	76	30.2
70061	1759779000000	2025-10-06	11:30:00	278.698	0.002	13.523	3.147	0.692	8.22	8.17	0.535	1.391	0.07	0.05	25.765	92.59	13.8	18.6	0.261	18553	1010.063		NA	NA	13.6	72.6	30.2
70062	1759779900000	2025-10-06	11:45:00	154.837	0.43	13.589	3.157	0.698	8.279	8.18	0.805	1.485	0.23	0.18	25.812	93.42	13.8	18.4	0.257	18545	996.304		NA	NA	14.2	63.6	30.19
70063	1759780800000	2025-10-06	12:00:00	81.115	0.942	13.79	3.185	0.686	8.436	8.2	5.512	1.011	3.58	0.15	25.922	95.65	13.8	17.9	0.251	18564	990.078		NA	NA	14	63.6	30.19
70064	1759781700000	2025-10-06	12:15:00	173.779	0.052	14.402	3.126	0.695	8.335	8.16	0.591	1.388	0.05	0.07	24.997	95.1	13.8	19.4	0.271	18489	990.281		NA	NA	14.2	64.3	30.18
70065	1759782600000	2025-10-06	12:30:00	229.631	2.154	14.174	3.172	0.695	8.488	8.18	0.577	1.303	0.07	0.05	25.551	96.85	13.8	20.4	0.286	18420	936.705		NA	NA	14.5	67.7	30.17
70066	1759783500000	2025-10-06	12:45:00	212.535	1.426	14.167	3.23	0.689	8.644	8.22	0.736	1.889	0.17	1.03	26.071	98.78	13.8	16.7	0.234	18515	923.098		NA	NA	14.5	71.8	30.17
70067	1759784400000	2025-10-06	13:00:00	218.142	0.746	14.416	3.237	0.695	8.655	8.22	0.854	3.199	0.31	1.97	25.966	99.49	13.8	17.4	0.243	18507	910.516		NA	NA	14.7	66.2	30.16
70068	1759785300000	2025-10-06	13:15:00	198.531	1.028	14.477	3.247	0.658	8.634	8.22	0.73	2.17	0.23	2.11	26.019	99.35	13.8	16.6	0.232	18515	888.868		NA	NA	15.5	64.7	30.16
70069	1759786200000	2025-10-06	13:30:00	234.817	0.528	14.637	3.26	0.681	8.54	8.21	0.657	1.417	0.09	0.18	26.024	98.56	13.8	15.6	0.218	18509	874.576		NA	NA	16	65.7	30.16
70070	1759787100000	2025-10-06	13:45:00	113.028	0.244	13.984	3.277	0.681	8.742	8.26	0.995	1.662	0.17	0.36	26.624	99.96	13.8	15.7	0.22	18418	953.971		NA	NA	16.7	56.7	30.15
70071	1759788000000	2025-10-06	14:00:00	94.024	0.137	14.065	3.299	0.687	9.002	8.29	0.941	1.306	0.17	0.13	26.765	103.21	13.8	13.9	0.195	18466	903.344		NA	NA	17.2	58.1	30.15
70072	1759788900000	2025-10-06	14:15:00	309.543	1.444	14.061	3.29	0.683	9.134	8.29	0.974	1.829	0.17	1.35	26.684	104.67	13.8	11.7	0.163	14820	928.763		NA	NA	16.8	51.5	30.15
70073	1759789800000	2025-10-06	14:30:00	326.795	1.651	14.137	3.29	0.703	9.01	8.28	1.041	1.303	0.31	0.13	26.628	103.38	13.8	14.3	0.2	18473	878.152		NA	NA	16.7	51.5	30.15
70074	1759790700000	2025-10-06	14:45:00	301.348	2.261	14.327	3.285	0.685	8.861	8.26	1.105	1.363	0.16	0.15	26.455	101.93	13.8	14.8	0.208	18482	786.93		NA	NA	16.6	54.4	30.14
70075	1759791600000	2025-10-06	15:00:00	294.054	1.863	14.562	3.285	0.682	8.77	8.24	1.084	1.484	0.18	0.3	26.297	101.26	13.8	15.4	0.215	18530	664.512		NA	NA	16.7	50.4	30.14
70076	1759792500000	2025-10-06	15:15:00	308.479	2.338	14.353	3.266	0.677	8.809	8.24	1.108	2.157	0.25	1.29	26.272	101.29	13.8	15.6	0.218	18483	688.12		NA	NA	16.7	51.2	30.13
70077	1759793400000	2025-10-06	15:30:00	303.172	2.405	14.454	3.23	0.678	8.691	8.2	1.187	1.601	0.19	0.27	25.881	99.88	13.8	17.2	0.242	18468	453.302		NA	NA	16.7	50.1	30.13
70078	1759794300000	2025-10-06	15:45:00	306.017	2.435	14.325	3.224	0.679	8.698	8.2	1.388	1.856	0.21	0.76	25.914	99.74	13.8	17.7	0.247	18491	429.467		NA	NA	16.3	55.2	30.12
70079	1759795200000	2025-10-06	16:00:00	302.216	1.834	14.147	3.193	0.663	8.62	8.18	1.355	1.946	0.31	1.44	25.762	98.39	13.8	18.1	0.253	18520	513.266		NA	NA	16.4	58.6	30.11
70080	1759796100000	2025-10-06	16:15:00	306.372	1.969	14.089	3.196	0.666	8.584	8.18	1.352	1.563	0.15	0.15	25.827	97.9	13.8	18.2	0.255	18485	406.446		NA	NA	16.4	57.5	30.11
70081	1759797000000	2025-10-06	16:30:00	292.764	1.553	14.061	3.221	0.686	8.757	8.21	1.709	1.741	0.31	0.58	26.066	99.95	13.8	16.7	0.234	18467	307.125		NA	NA	16.5	56.8	30.11
70082	1759797900000	2025-10-06	16:45:00	296.441	0.996	14.025	3.205	0.64	8.722	8.2	1.608	2.492	0.56	2.23	25.949	99.42	13.8	17.9	0.251	18458	243.457		NA	NA	16.3	58.8	30.11
70083	1759798800000	2025-10-06	17:00:00	302.661	1.997	14.048	3.232	0.653	8.86	8.22	1.59	2.308	0.27	2.03	26.168	101.18	13.8	16.7	0.234	18481	135.829		NA	NA	16.1	57.5	30.11
70084	1759799700000	2025-10-06	17:15:00	289.892	1.372	14.006	3.209	0.637	8.75	8.2	1.422	1.988	0.28	0.4	25.994	99.73	13.8	17.3	0.243	18374	65.961		NA	NA	15.7	60.2	30.11
70085	1759800600000	2025-10-06	17:30:00	279.569	0.471	14.051	3.222	0.64	8.694	8.2	2.732	4.445	2.98	6.44	26.086	99.22	13.8	17.9	0.25	18464	22.252		NA	NA	15.5	64.5	30.1
70086	1759801500000	2025-10-06	17:45:00	219.938	1.301	14.011	3.213	0.678	8.631	8.19	1.951	1.485	0.36	0.17	26.028	98.39	13.8	18.6	0.261	18350	3.942		NA	NA	14.8	69	30.1
70087	1759802400000	2025-10-06	18:00:00	227.832	2.155	13.903	3.208	0.661	8.643	8.19	1.652	1.335	0.12	0.04	26.058	98.33	13.8	18.3	0.256	18501	0.274		NA	NA	14.3	73.9	30.1
70088	1759803300000	2025-10-06	18:15:00	221.314	2.256	14.034	3.24	0.639	8.763	8.22	2.266	1.452	0.55	0.24	26.25	100.09	13.8	18.8	0.264	18496	0		NA	NA	13.8	78	30.1
70089	1759804200000	2025-10-06	18:30:00	223.394	2.456	13.982	3.238	0.679	8.706	8.21	1.977	1.295	0.82	0.06	26.268	99.34	13.8	18.2	0.255	18488	-0.034		NA	NA	13.4	81.3	30.1
70090	1759805100000	2025-10-06	18:45:00	233.164	2.323	13.882	3.226	0.669	8.866	8.23	2.073	1.382	0.96	0.36	26.229	100.93	13.8	17.7	0.247	18497	-0.015		NA	NA	13.2	80.4	30.1
70091	1759806000000	2025-10-06	19:00:00	222.898	1.58	13.714	3.214	0.685	8.666	8.21	2.107	1.217	0.47	0.05	26.242	98.37	13.8	18.7	0.261	18351	-0.04		NA	NA	13.3	82.6	30.1
70092	1759806900000	2025-10-06	19:15:00	212.375	1.174	13.708	3.224	0.693	8.58	8.2	1.819	1.286	0.4	0.08	26.33	97.4	13.8	17.1	0.239	18431	-0.033		NA	NA	13.2	83.8	30.1
70093	1759807800000	2025-10-06	19:30:00	240.877	1.064	13.692	3.234	0.663	8.739	8.23	1.633	1.178	0.18	0.04	26.434	99.22	13.8	16.3	0.228	18567	-0.015		NA	NA	13.2	83.8	30.1
70094	1759808700000	2025-10-06	19:45:00	285.151	1.091	13.636	3.238	0.665	8.768	8.23	1.658	1.209	0.26	0.02	26.505	99.49	13.8	16	0.224	18560	-0.018		NA	NA	12.7	84.7	30.1
70095	1759809600000	2025-10-06	20:00:00	252.302	1.567	13.481	3.203	0.663	8.652	8.21	1.518	1.196	0.19	0.05	26.302	97.73	13.8	16.8	0.236	18580	-0.012		NA	NA	12.5	84.4	30.1
70096	1759810500000	2025-10-06	20:15:00	253.161	1.045	13.573	3.217	0.632	8.682	8.22	1.743	1.276	0.39	0.05	26.363	98.28	13.8	16.6	0.233	18598	-0.045		NA	NA	12.4	86.2	30.1
70097	1759811400000	2025-10-06	20:30:00	243.998	1.02	13.625	3.228	0.656	8.642	8.22	1.778	1.142	0.38	0.08	26.429	97.97	13.8	16.5	0.231	18517	-0.029		NA	NA	12.3	85.7	30.09
70098	1759812300000	2025-10-06	20:45:00	269.206	0.933	13.63	3.235	0.666	8.67	8.23	1.722	1.204	0.48	0.03	26.483	98.35	13.8	16.1	0.226	18601	-0.039		NA	NA	12.3	86.5	30.1
70099	1759813200000	2025-10-06	21:00:00	204.632	0.959	13.601	3.229	0.643	8.76	8.23	1.801	1.207	0.27	0.08	26.454	99.28	13.8	16.4	0.23	18572	-0.025		NA	NA	12.2	85.6	30.1
70100	1759814100000	2025-10-06	21:15:00	196.067	1.093	13.408	3.187	0.639	8.71	8.21	1.763	1.27	0.24	0.04	26.2	98.17	13.8	17	0.238	18586	-0.003		NA	NA	12.1	86.6	30.09
70101	1759815000000	2025-10-06	21:30:00	235.403	1.168	13.435	3.185	0.658	8.588	8.2	1.512	1.244	0.15	0.04	26.171	96.84	13.8	18.1	0.254	18584	-0.016		NA	NA	11.8	88.4	30.09
70102	1759815900000	2025-10-06	21:45:00	250.884	1.327	13.551	3.193	0.683	8.561	8.19	1.836	1.35	0.2	0.12	26.156	96.74	13.8	17.8	0.25	18587	-0.007		NA	NA	11.5	89.6	30.09
70103	1759816800000	2025-10-06	22:00:00	245.085	1.326	13.537	3.165	0.658	8.504	8.17	1.831	1.259	0.3	0.04	25.92	95.93	13.8	19.1	0.268	18565	-0.03		NA	NA	11.6	88.8	30.09
70104	1759817700000	2025-10-06	22:15:00	252.564	1.573	13.539	3.165	0.656	8.48	8.17	1.714	1.321	0.26	0.03	25.914	95.65	13.8	19	0.266	18555	-0.03		NA	NA	11.6	88.9	30.09
70105	1759818600000	2025-10-06	22:30:00	236.248	1.61	13.581	3.165	0.658	8.45	8.16	1.735	1.312	0.2	0.03	25.889	95.39	13.8	19.4	0.271	18549	-0.008		NA	NA	11.3	89.8	30.08
70106	1759819500000	2025-10-06	22:45:00	249.235	1.304	13.527	3.16	0.657	8.479	8.16	1.969	1.335	0.84	0.02	25.88	95.62	13.8	18.8	0.263	18553	-0.019		NA	NA	11.2	90.9	30.08
70107	1759820400000	2025-10-06	23:00:00	253.736	1.355	13.529	3.161	0.653	8.455	8.16	1.795	1.318	0.2	0.04	25.888	95.35	13.8	19.2	0.269	18525	-0.023		NA	NA	11.1	91.3	30.08
70108	1759821300000	2025-10-06	23:15:00	259.555	1.602	13.524	3.161	0.635	8.497	8.17	1.773	1.275	0.24	0.03	25.893	95.81	13.8	18.7	0.263	18546	-0.019		NA	NA	11.1	90.5	30.08
70109	1759822200000	2025-10-06	23:30:00	272.987	1.454	13.562	3.167	0.683	8.421	8.16	1.917	1.312	0.27	0.16	25.915	95.05	13.8	19	0.266	18551	-0.05		NA	NA	11	90.4	30.08
70110	1759823100000	2025-10-06	23:45:00	266.369	1.284	13.89	3.237	0.678	8.472	8.19	1.883	1.294	0.48	0.08	26.326	96.51	13.8	17.4	0.244	18575	-0.01		NA	NA	10.8	90.4	30.07
70111	1759824000000	2025-10-07	00:00:00	271.277	1.182	13.991	3.288	0.676	8.509	8.21	1.964	1.216	0.44	0.11	26.712	97.37	13.8	16	0.224	18543	-0.026		NA	NA	11	90.6	30.07
70112	1759824900000	2025-10-07	00:15:00	243.347	0.931	13.721	3.186	0.65	8.502	8.18	1.85	1.282	0.25	0.12	25.977	96.34	13.8	17.1	0.24	18507	-0.045		NA	NA	11.1	90.9	30.07
70113	1759825800000	2025-10-07	00:30:00	252.578	1.362	13.989	3.293	0.655	8.561	8.22	1.925	1.218	0.4	0.12	26.764	97.99	13.8	16	0.224	18506	-0.022		NA	NA	10.6	90.5	30.07
70114	1759826700000	2025-10-07	00:45:00	255.623	1.802	13.962	3.26	0.65	8.57	8.21	1.773	1.322	0.22	0.13	26.482	97.89	13.8	16.6	0.233	18540	0.014		NA	NA	10.8	91.6	30.06
70115	1759827600000	2025-10-07	01:00:00	245.894	1.516	13.855	3.255	0.673	8.615	8.21	2.225	1.327	0.54	0.08	26.512	98.22	13.8	17.6	0.247	18519	-0.055		NA	NA	10.6	91.9	30.05
70116	1759828500000	2025-10-07	01:15:00	253.715	1.716	13.638	3.205	0.617	8.341	8.17	2.168	1.352	0.55	0.13	26.212	94.5	13.8	17.4	0.243	18366	-0.023		NA	NA	10.7	91.8	30.05
70117	1759829400000	2025-10-07	01:30:00	240.336	1.663	13.584	3.202	0.667	8.218	8.16	1.901	1.218	0.44	0.09	26.22	92.98	13.8	17.6	0.246	18462	-0.036		NA	NA	10.7	91.9	30.05
70118	1759830300000	2025-10-07	01:45:00	253.41	1.66	13.548	3.199	0.645	8.341	8.17	1.822	1.309	0.32	0.13	26.215	94.29	13.8	16.9	0.237	18464	-0.014		NA	NA	10.5	90.5	30.04
70119	1759831200000	2025-10-07	02:00:00	253.55	1.846	13.555	3.2	0.651	8.227	8.15	1.832	1.248	0.34	0.05	26.219	93.03	13.8	17.6	0.246	18313	-0.033		NA	NA	10.6	90.7	30.04
70120	1759832100000	2025-10-07	02:15:00	247.761	1.703	13.564	3.204	0.665	8.408	8.18	1.86	1.296	0.27	0.04	26.255	95.11	13.8	17.1	0.239	18537	-0.044		NA	NA	10.7	91.8	30.03
70121	1759833000000	2025-10-07	02:30:00	241.54	2.048	13.992	3.308	0.619	8.957	8.27	2.34	1.16	0.83	0.09	26.894	102.62	13.8	12.6	0.176	18625	-0.025		NA	NA	10.6	91.7	30.03
70122	1759833900000	2025-10-07	02:45:00	250.442	1.482	13.519	3.204	0.65	8.88	8.22	1.798	1.385	0.28	0.14	26.285	100.41	13.8	16.6	0.232	18536	-0.052		NA	NA	10.4	92.9	30.02
70123	1759834800000	2025-10-07	03:00:00	242.805	1.547	13.516	3.202	0.648	8.566	8.19	1.64	1.366	0.2	0.04	26.264	96.81	13.8	17.1	0.24	18507	-0.039		NA	NA	10.4	93.1	30.02
70124	1759835700000	2025-10-07	03:15:00	237.797	1.971	13.598	3.212	0.615	8.576	8.2	1.975	1.51	0.33	0.11	26.298	97.09	13.8	16.6	0.233	18528	-0.055		NA	NA	10.4	92.8	30.02
70125	1759836600000	2025-10-07	03:30:00	252.174	1.76	13.619	3.212	0.611	8.537	8.19	1.842	1.43	0.24	0.08	26.287	96.7	13.8	16.8	0.235	18541	-0.032		NA	NA	10.4	93.1	30.02
70126	1759837500000	2025-10-07	03:45:00	243.076	2.154	13.648	3.217	0.634	8.511	8.19	1.874	1.391	0.46	0.08	26.311	96.47	13.8	16.6	0.233	18499	-0.011		NA	NA	10.5	92.7	30.01
70127	1759838400000	2025-10-07	04:00:00	224.75	1.644	13.632	3.222	0.657	8.517	8.19	1.748	1.654	0.2	0.15	26.364	96.53	13.8	16.6	0.232	18367	-0.026		NA	NA	10.5	92.2	30.01
70128	1759839300000	2025-10-07	04:15:00	229.332	1.413	13.535	3.216	0.627	8.473	8.19	1.567	1.412	0.21	0.06	26.381	95.86	13.8	17.1	0.239	18462	0.001		NA	NA	10.5	93.3	30
70129	1759840200000	2025-10-07	04:30:00	240.47	1.589	13.505	3.208	0.637	8.389	8.18	1.563	1.411	0.17	0.09	26.328	94.81	13.8	17.6	0.247	18553	-0.028		NA	NA	10.4	93.8	30
70130	1759841100000	2025-10-07	04:45:00	240.657	1.183	13.515	3.21	0.616	8.354	8.18	1.752	1.324	0.49	0.05	26.338	94.45	13.8	17.2	0.241	18565	-0.016		NA	NA	10.3	94.1	30
70131	1759842000000	2025-10-07	05:00:00	255.431	0.328	13.466	3.205	0.626	8.386	8.18	1.545	1.257	0.25	0.07	26.327	94.71	13.8	17.4	0.243	18601	-0.041		NA	NA	10.2	94.5	29.99
70132	1759842900000	2025-10-07	05:15:00	247.83	0.118	13.353	3.19	0.613	8.429	8.18	1.441	1.275	0.36	0.1	26.269	94.93	13.8	17.7	0.248	18568	-0.016		NA	NA	10.3	94.8	29.99
70133	1759843800000	2025-10-07	05:30:00	50.182	0.003	13.409	3.2	0.628	8.394	8.18	1.524	1.442	0.24	0.05	26.319	94.66	13.8	17.8	0.249	18590	-0.026		NA	NA	10.2	94.6	29.98
70134	1759844700000	2025-10-07	05:45:00	59.336	0.926	13.466	3.209	0.621	8.348	8.18	1.852	1.195	0.35	0.07	26.367	94.32	13.8	17.3	0.242	18527	0.028		NA	NA	10.6	94.9	29.98
70135	1759845600000	2025-10-07	06:00:00	10.486	0.892	13.36	3.194	0.615	8.323	8.17	2.57	1.252	0.45	0.07	26.304	93.81	13.8	17.2	0.241	18526	1.043		NA	NA	10.8	94.3	29.97
70136	1759846500000	2025-10-07	06:15:00	340.855	0.521	13.819	3.272	0.618	8.727	8.24	2.357	1.197	0.4	0.05	26.685	99.49	13.8	13.8	0.193	18588	9.279		NA	NA	10.8	94.4	29.97
70137	1759847400000	2025-10-07	06:30:00	246.629	1.785	13.593	3.232	0.639	8.788	8.22	2.315	1.218	0.42	0.07	26.483	99.65	13.8	16.4	0.229	18606	31.272		NA	NA	10.3	94.4	29.97
70138	1759848300000	2025-10-07	06:45:00	254.054	2.014	13.374	3.208	0.614	8.563	8.2	2.344	2.54	0.83	1.57	26.42	96.66	13.8	16.6	0.233	18560	74.796		NA	NA	9.8	95.7	29.98
70139	1759849200000	2025-10-07	07:00:00	187.447	0.097	13.388	3.228	0.6	8.631	8.21	1.964	1.299	0.33	0.15	26.594	97.56	13.8	16.1	0.225	18583	126.222		NA	NA	10.2	95.7	29.97
70140	1759850100000	2025-10-07	07:15:00	210.187	0.241	13.568	3.253	0.64	8.689	8.23	2.502	1.349	0.49	0.19	26.689	98.58	13.8	15.7	0.219	18581	218.534		NA	NA	10.3	94.6	29.96
70141	1759851000000	2025-10-07	07:30:00	45.569	1.829	13.344	3.219	0.619	8.713	8.22	2.525	1.27	0.68	0.05	26.538	98.35	13.8	15.6	0.218	18598	286.21		NA	NA	10.9	93.7	29.96
70142	1759851900000	2025-10-07	07:45:00	41.434	1.093	14.114	3.343	0.618	9.143	8.28	2.522	1.334	0.8	0.15	27.119	105.17	13.8	12.4	0.174	18612	414.092		NA	NA	11.2	93.3	29.97
70143	1759852800000	2025-10-07	08:00:00	85.235	0.724	13.549	3.25	0.618	8.988	8.25	1.883	1.286	0.88	0.08	26.678	101.95	13.8	15.3	0.215	18604	580.682		NA	NA	11.2	93.7	29.96
70144	1759853700000	2025-10-07	08:15:00	105.293	0.003	13.421	3.233	0.599	8.705	8.22	1.248	1.406	0.27	0.12	26.616	98.39	13.8	15.8	0.222	18560	707.822		NA	NA	11.7	95	29.96
70145	1759854600000	2025-10-07	08:30:00	156.85	0.089	13.402	3.229	0.643	8.666	8.22	0.901	1.089	0.11	0.03	26.593	97.91	13.8	16	0.224	18606	916.782		NA	NA	11.7	94.9	29.96
70146	1759855500000	2025-10-07	08:45:00	241.448	0.352	13.389	3.23	0.619	8.538	8.21	1.051	1.241	0.25	0.09	26.607	96.43	13.8	16.1	0.226	18531	469.589		NA	NA	11.6	90.8	29.95
70147	1759856400000	2025-10-07	09:00:00	193.922	0.002	13.433	3.237	0.623	8.605	7.74	1.237	1.194	0.31	0.04	26.64	97.3	13.8	15.9	0.222	18596	492.99		NA	NA	12	91.4	29.95
70148	1759857300000	2025-10-07	09:15:00	111.481	0.667	13.466	3.241	0.619	8.467	8.11	1.037	1.236	0.15	0.04	26.652	95.81	13.8	15.7	0.219	18581	722.984		NA	NA	12.1	88.9	29.95
70149	1759858200000	2025-10-07	09:30:00	91.304	0.003	13.577	3.24	0.636	8.538	8.18	0.831	1.21	0.14	0.07	26.569	96.78	13.8	15.6	0.219	18568	780.769		NA	NA	12.3	89.6	29.94
70150	1759859100000	2025-10-07	09:45:00	77.992	0.866	13.441	3.178	0.615	8.566	8.07	0.937	1.329	0.15	0.13	26.101	96.56	13.8	19	0.266	18529	765.065		NA	NA	12	88.6	29.94
70151	1759860000000	2025-10-07	10:00:00	94.48	0.693	12.661	3.007	0.602	7.906	7.99	0.907	1.503	0.04	0.06	25.066	87.14	13.8	23.7	0.333	18414	195.073		NA	NA	12.1	89.4	29.93
70152	1759860900000	2025-10-07	10:15:00	44.076	0.256	12.86	3.054	0.575	7.725	7.77	0.851	1.56	0.05	0.09	25.363	85.6	13.8	24.1	0.337	18358	833.392		NA	NA	12.2	88.7	29.93
70153	1759861800000	2025-10-07	10:30:00	77.673	0.864	13.057	3.099	0.623	7.928	8.08	0.843	1.383	0.13	0.06	25.644	88.39	13.8	22.5	0.315	18463	877.2		NA	NA	12.3	88.5	29.92
70154	1759862700000	2025-10-07	10:45:00	66.671	0.96	13.347	3.113	0.579	7.84	7.79	0.847	1.461	0.11	0.07	25.573	87.89	13.8	22.6	0.316	18434	913.136		NA	NA	12.3	88.2	29.91
70155	1759863600000	2025-10-07	11:00:00	104.345	0.967	13.42	3.134	0.594	7.947	8.08	0.841	1.427	0.06	0.09	25.715	89.31	13.8	22	0.308	18492	887.773		NA	NA	12.6	88.6	29.91
70156	1759864500000	2025-10-07	11:15:00	80.77	0.959	13.555	3.147	0.594	8.039	8.09	1.085	1.724	0.13	0.3	25.737	90.61	13.8	21.3	0.299	18482	652.337		NA	NA	12.6	88.9	29.9
70157	1759865400000	2025-10-07	11:30:00	84.367	1.249	13.638	3.16	0.591	8.077	8.1	0.937	1.598	0.08	0.16	25.8	91.23	13.8	20.9	0.293	18515	1059.28		NA	NA	12.6	88.9	29.9
70158	1759866300000	2025-10-07	11:45:00	80.204	0.628	13.72	3.17	0.585	8.097	8.1	0.898	1.592	0.07	0.3	25.834	91.63	13.8	21.3	0.298	18487	920.171		NA	NA	13.1	87	29.89
70159	1759867200000	2025-10-07	12:00:00	75.579	0.404	13.646	3.176	0.593	8.247	8.12	0.833	1.513	0.06	0.16	25.946	93.26	13.8	20.6	0.289	18443	983.869		NA	NA	13.3	86	29.89
70160	1759868100000	2025-10-07	12:15:00	48.513	0.366	13.962	3.164	0.582	8.111	8.09	0.819	1.511	0.04	0.05	25.625	92.14	13.8	22	0.308	18431	973.944		NA	NA	13.3	85.7	29.88
70161	1759869000000	2025-10-07	12:30:00	59.54	0.002	13.97	3.18	0.586	8.222	8.11	0.868	1.387	0.07	0.06	25.758	93.48	13.8	20.8	0.292	18428	950.191		NA	NA	13.8	84.9	29.87
70162	1759869900000	2025-10-07	12:45:00	110.053	0.487	14.068	3.206	0.587	8.229	8.11	0.899	1.568	0.09	0.24	25.928	93.82	13.8	20.3	0.284	18467	964.172		NA	NA	14	81.9	29.86
70163	1759870800000	2025-10-07	13:00:00	127.317	0.004	14.095	3.196	0.584	8.06	8.09	0.873	1.495	0.08	0.08	25.819	91.94	13.8	21.7	0.303	18338	931.54		NA	NA	15.1	80.5	29.86
70164	1759871700000	2025-10-07	13:15:00	173.918	0.526	14.266	3.217	0.575	8.104	8.1	0.952	1.523	0.09	0.11	25.895	92.8	13.8	21	0.294	18397	930.48		NA	NA	15.4	77.5	29.86
70165	1759872600000	2025-10-07	13:30:00	258.297	2.965	13.862	3.206	0.581	8.543	8.15	1.1	1.35	0.12	0.05	26.069	97.08	13.8	19.8	0.277	18446	703.638		NA	NA	16	71.5	29.86
70166	1759873500000	2025-10-07	13:45:00	247.379	2.874	13.885	3.215	0.561	8.78	8.18	17.176	2.114	15.78	0.73	26.129	99.9	13.8	18.4	0.258	18455	773.622		NA	NA	15.9	70.7	29.86
70167	1759874400000	2025-10-07	14:00:00	231.072	2.717	13.905	3.224	0.592	8.926	8.2	1.164	1.337	0.13	0.07	26.198	101.64	13.8	17.7	0.248	18474	733.434		NA	NA	15.4	76	29.85
70168	1759875300000	2025-10-07	14:15:00	228.888	3.044	13.877	3.231	0.589	8.959	8.2	1.301	1.454	0.18	0.16	26.277	102.01	13.8	17.2	0.241	18516	727.894		NA	NA	15.2	73.3	29.85
70169	1759876200000	2025-10-07	14:30:00	228.597	2.815	13.901	3.241	0.597	9.03	8.21	1.616	1.327	0.36	0.09	26.35	102.91	13.8	16.6	0.232	18550	387.824		NA	NA	15	74.7	29.84
70170	1759877100000	2025-10-07	14:45:00	231.26	3.796	13.916	3.247	0.559	9.182	8.24	1.768	1.354	0.25	0.05	26.4	104.72	13.8	15.9	0.223	18511	565.92		NA	NA	15.3	71.1	29.84
70171	1759878000000	2025-10-07	15:00:00	205.42	2.986	14.001	3.256	0.592	9.269	8.25	1.615	1.327	0.23	0.07	26.416	105.9	13.8	16.3	0.229	18564	509.577		NA	NA	14.6	76.8	29.84
70172	1759878900000	2025-10-07	15:15:00	205.938	2.616	14.025	3.253	0.588	9.23	8.24	1.808	1.425	0.21	0.06	26.376	105.49	13.8	16	0.224	18130	437.684		NA	NA	14.5	76.2	29.83
70173	1759879800000	2025-10-07	15:30:00	233.055	2.228	13.973	3.249	0.569	9.32	8.25	2.151	1.378	0.25	0.06	26.373	106.4	13.8	16.1	0.226	18556	340.783		NA	NA	14.5	75.4	29.82
70174	1759880700000	2025-10-07	15:45:00	204.092	1.694	13.931	3.237	0.572	9.18	8.23	1.968	1.45	0.29	0.08	26.294	104.65	13.8	16.9	0.237	18539	541.05		NA	NA	14.8	76	29.81
70175	1759881600000	2025-10-07	16:00:00	234.36	2.235	14.071	3.207	0.573	8.852	8.18	1.9	1.46	0.23	0.07	25.936	100.98	13.8	19.3	0.271	18464	329.119		NA	NA	14.8	76.6	29.81
70176	1759882500000	2025-10-07	16:15:00	281.494	3.974	14.118	3.204	0.557	8.774	8.17	1.931	1.554	0.16	0.11	25.877	100.15	13.8	19.6	0.275	18439	272.651		NA	NA	15.6	64.3	29.81
70177	1759883400000	2025-10-07	16:30:00	265.478	4.367	14.05	3.22	0.566	8.935	8.19	1.976	1.447	0.27	0.11	26.063	101.96	13.8	18.7	0.262	18423	127.793		NA	NA	14.6	68.9	29.81
70178	1759884300000	2025-10-07	16:45:00	264.202	2.152	13.952	3.219	0.56	9.007	8.2	1.959	1.452	0.19	0.05	26.12	102.62	13.8	17.9	0.25	18243	126.119		NA	NA	14.2	71	29.81
70179	1759885200000	2025-10-07	17:00:00	249.931	3.362	13.911	3.221	0.572	9.03	8.21	2.139	1.532	0.22	0.22	26.164	102.82	13.8	17.7	0.248	18519	77.979		NA	NA	14.2	71.1	29.82
70180	1759886100000	2025-10-07	17:15:00	255.07	4.131	13.936	3.243	0.519	9.285	8.24	2.471	1.513	0.34	0.11	26.347	105.89	13.8	16.8	0.235	18534	45.048		NA	NA	13.7	74.5	29.82
70181	1759887000000	2025-10-07	17:30:00	250.845	2.78	13.936	3.25	0.58	9.441	8.26	2.554	1.537	0.36	0.44	26.409	107.72	13.8	16.6	0.233	18494	15.693		NA	NA	13.4	77.5	29.82
70182	1759887900000	2025-10-07	17:45:00	235.474	3.802	13.901	3.246	0.598	9.201	8.23	2.659	1.533	0.28	0.41	26.4	104.9	13.8	16.8	0.235	18506	2.444		NA	NA	13.1	80.9	29.82
70183	1759888800000	2025-10-07	18:00:00	268.87	3.872	13.973	3.262	0.571	9.111	8.23	2.616	1.41	0.31	0.11	26.495	104.09	13.8	16.8	0.235	18495	0.128		NA	NA	12.4	85.1	29.82
70184	1759889700000	2025-10-07	18:15:00	241.763	2.605	14.154	3.303	0.591	9.128	8.24	2.807	1.39	0.29	0.08	26.734	104.83	13.8	15.5	0.217	18507	0.004		NA	NA	12.1	89.1	29.82
70185	1759890600000	2025-10-07	18:30:00	255.075	3.803	14.098	3.29	0.581	9.076	8.24	2.478	1.741	0.28	1.85	26.658	104.06	13.8	15.7	0.221	18478	-0.039		NA	NA	11.9	90.7	29.83
70186	1759891500000	2025-10-07	18:45:00	261.801	3.254	14.136	3.346	0.584	9.21	8.27	2.544	1.451	0.27	0.46	27.13	105.98	13.8	13.5	0.188	18553	-0.043		NA	NA	11.8	91.7	29.83
70187	1759892400000	2025-10-07	19:00:00	250.6	2.978	14.08	3.346	0.596	9.103	8.27	2.74	1.342	0.46	0.24	27.178	104.67	13.8	13.6	0.19	18533	-0.022		NA	NA	11.7	92.6	29.83
70188	1759893300000	2025-10-07	19:15:00	233.628	2.537	14.118	3.355	0.543	8.985	8.26	2.71	1.709	0.34	0.82	27.229	103.43	13.8	13.6	0.19	18547	-0.036		NA	NA	11.8	92.8	29.83
70189	1759894200000	2025-10-07	19:30:00	259.825	2.47	14.102	3.341	0.556	8.987	8.25	2.628	1.7	0.35	1.69	27.115	103.34	13.8	14.2	0.198	18519	-0.034		NA	NA	12	92.8	29.82
70190	1759895100000	2025-10-07	19:45:00	249.112	3	14.123	3.353	0.578	9.466	8.3	2.889	1.435	0.53	0.32	27.205	108.95	13.8	12.9	0.181	18559	-0.026		NA	NA	12	92.4	29.83
70191	1759896000000	2025-10-07	20:00:00	249.738	2.85	14.157	3.37	0.558	9.607	8.32	2.902	1.308	0.28	0.12	27.335	110.74	13.8	12.3	0.172	18574	-0.037		NA	NA	11.9	91.1	29.82
70192	1759896900000	2025-10-07	20:15:00	257.679	3.069	14.143	3.385	0.575	9.569	8.32	3.191	1.525	0.44	0.68	27.481	110.38	13.8	12	0.168	18558	-0.023		NA	NA	12.1	90.6	29.82
70193	1759897800000	2025-10-07	20:30:00	254.103	4.404	14.201	3.401	0.561	9.743	8.34	2.996	1.249	0.49	0.09	27.582	112.59	13.8	11.7	0.164	18582	-0.029		NA	NA	12.1	87.8	29.82
70194	1759898700000	2025-10-07	20:45:00	252.225	3.769	14.253	3.41	0.575	9.896	8.35	3.066	1.515	0.42	0.5	27.626	114.5	13.8	11.5	0.161	18586	-0.026		NA	NA	12.1	85.7	29.82
70195	1759899600000	2025-10-07	21:00:00	266.33	3.047	14.159	3.405	0.558	9.961	8.36	3.013	2.025	0.49	1.97	27.652	115.07	13.8	11.3	0.158	18568	0.003		NA	NA	12.1	85.7	29.82
70196	1759900500000	2025-10-07	21:15:00	262.885	3.645	14.197	3.412	0.585	9.686	8.33	3.398	2.177	0.4	1.84	27.685	111.99	13.8	11.1	0.155	18548	-0.04		NA	NA	12.3	83.7	29.83
70197	1759901400000	2025-10-07	21:30:00	257.776	4.776	14.2	3.413	0.583	9.618	8.33	3.308	1.262	0.51	0.15	27.688	111.21	13.8	11.2	0.157	18568	-0.045		NA	NA	12.4	80.4	29.83
70198	1759902300000	2025-10-07	21:45:00	259.171	4.116	14.184	3.418	0.551	9.681	8.33	3.64	1.561	0.45	0.95	27.747	111.94	13.8	11	0.155	18568	-0.023		NA	NA	12.4	80.2	29.84
70199	1759903200000	2025-10-07	22:00:00	261.478	4.181	14.188	3.422	0.535	9.626	8.33	3.584	1.762	0.35	1.06	27.783	111.34	13.8	11.2	0.157	18576	-0.029		NA	NA	12.4	79.9	29.84
70200	1759904100000	2025-10-07	22:15:00	257.399	4.59	14.174	3.423	0.574	9.575	8.32	3.627	1.743	0.37	0.77	27.799	110.73	13.8	10.9	0.152	18556	-0.025		NA	NA	12.1	80.9	29.84
70201	1759905000000	2025-10-07	22:30:00	245.734	4.945	14.143	3.428	0.54	9.502	8.32	3.738	1.586	0.34	0.73	27.868	109.87	13.8	10.9	0.153	18508	-0.021		NA	NA	12.1	80.7	29.83
70202	1759905900000	2025-10-07	22:45:00	252.632	4.163	13.806	3.358	0.576	8.906	8.25	2.678	1.369	0.39	0.08	27.478	102.02	13.8	13.4	0.188	18389	-0.025		NA	NA	12	81.4	29.83
70203	1759906800000	2025-10-07	23:00:00	250.587	4.473	13.864	3.369	0.565	8.766	8.25	3.065	1.385	0.5	0.08	27.536	100.56	13.8	13.3	0.186	18516	-0.018		NA	NA	12	80.8	29.84
70204	1759907700000	2025-10-07	23:15:00	252.295	3.673	13.878	3.362	0.601	8.725	8.24	2.913	1.414	0.42	0.06	27.465	100.08	13.8	13.7	0.193	18548	-0.025		NA	NA	11.9	79.9	29.83
70205	1759908600000	2025-10-07	23:30:00	258.17	3.76	13.847	3.299	0.582	8.713	8.23	2.841	1.372	0.4	0.07	26.91	99.55	13.8	13.9	0.194	18540	-0.039		NA	NA	11.9	80.9	29.84
70206	1759909500000	2025-10-07	23:45:00	255.016	4.049	13.759	3.295	0.536	8.747	8.24	2.671	1.324	0.29	0.11	26.942	99.76	13.8	14	0.196	18508	-0.011		NA	NA	11.8	81.2	29.83
70207	1759910400000	2025-10-08	00:00:00	257.775	3.686	13.752	3.335	0.548	8.807	8.24	2.677	1.156	0.26	0.07	27.303	100.66	13.8	13.7	0.192	18586	-0.025		NA	NA	11.8	81.9	29.84
70208	1759911300000	2025-10-08	00:15:00	269.02	3.304	13.742	3.325	0.59	8.744	8.23	2.511	1.173	0.2	0.05	27.219	99.86	13.8	13.9	0.194	18537	-0.037		NA	NA	11.7	80.7	29.84
70209	1759912200000	2025-10-08	00:30:00	263.187	3.455	13.762	3.323	0.552	8.703	8.23	2.422	1.197	0.47	0.05	27.191	99.42	13.8	14.6	0.204	18558	-0.008		NA	NA	11.8	79.7	29.83
70210	1759913100000	2025-10-08	00:45:00	264.743	4.841	13.767	3.329	0.545	8.714	8.23	2.47	1.29	0.32	0.06	27.241	99.6	13.8	14.3	0.201	18542	-0.023		NA	NA	11.9	78.3	29.83
70211	1759914000000	2025-10-08	01:00:00	257.982	3.338	13.752	3.331	0.584	8.795	8.24	2.423	1.158	0.38	0.05	27.267	100.51	13.8	13.9	0.195	18561	-0.016		NA	NA	12	79.7	29.83
70212	1759914900000	2025-10-08	01:15:00	256.73	3.115	13.77	3.345	0.495	8.879	8.25	3.187	1.271	0.41	0.08	27.382	101.59	13.8	13.4	0.187	18577	-0.022		NA	NA	12	79.7	29.83
70213	1759915800000	2025-10-08	01:30:00	267.906	3.177	13.79	3.354	0.576	8.987	8.26	2.641	1.197	0.34	0.06	27.453	102.89	13.8	13.5	0.188	18602	-0.032		NA	NA	12	79.5	29.82
70214	1759916700000	2025-10-08	01:45:00	274.45	2.61	13.779	3.354	0.553	8.992	8.27	2.634	1.214	0.22	0.06	27.457	102.93	13.8	13.2	0.185	18585	-0.037		NA	NA	11.9	79.4	29.82
70215	1759917600000	2025-10-08	02:00:00	273.911	2.896	13.773	3.357	0.559	9.004	8.27	2.445	1.147	0.31	0.05	27.487	103.08	13.8	13	0.182	18592	-0.025		NA	NA	11.9	78.3	29.82
70216	1759918500000	2025-10-08	02:15:00	272.311	2.21	13.781	3.363	0.591	8.949	8.27	2.534	1.146	0.24	0.05	27.537	102.49	13.8	12.8	0.179	18613	-0.026		NA	NA	11.8	78.7	29.81
70217	1759919400000	2025-10-08	02:30:00	251.8	2.721	13.764	3.368	0.585	8.959	8.27	2.387	1.103	0.24	0.05	27.598	102.61	13.8	13	0.182	18615	-0.037		NA	NA	11.9	80	29.81
70218	1759920300000	2025-10-08	02:45:00	255.632	2.467	13.762	3.372	0.523	8.939	8.27	2.564	1.141	0.3	0.06	27.632	102.4	13.8	12.5	0.175	18613	-0.03		NA	NA	11.9	80.2	29.81
70219	1759921200000	2025-10-08	03:00:00	245.721	3.55	13.775	3.383	0.504	8.97	8.28	2.727	1.115	0.48	0.08	27.721	102.83	13.8	12.3	0.173	18609	-0.044		NA	NA	12	79	29.81
70220	1759922100000	2025-10-08	03:15:00	240.02	3.389	13.789	3.394	0.556	8.972	8.27	3.048	1.13	0.32	0.05	27.812	102.95	13.8	12.2	0.171	18635	-0.034		NA	NA	12.1	79.6	29.81
70221	1759923000000	2025-10-08	03:30:00	249.542	2.484	13.795	3.414	0.614	8.845	8.26	3.806	1.164	0.35	0.09	27.988	101.61	13.8	12.3	0.173	18598	-0.012		NA	NA	12.1	81.3	29.81
70222	1759923900000	2025-10-08	03:45:00	244.352	3.743	13.817	3.411	0.632	8.992	8.29	3.179	1.419	0.44	0.73	27.953	103.33	13.8	11.3	0.158	18622	-0.007		NA	NA	12	81.2	29.81
70223	1759924800000	2025-10-08	04:00:00	237.812	3.926	13.797	3.404	0.559	9.031	8.29	3.213	1.186	0.29	0.25	27.899	103.7	13.8	11.9	0.166	18606	-0.029		NA	NA	11.9	78.2	29.81
70224	1759925700000	2025-10-08	04:15:00	244.342	3.101	13.762	3.404	0.581	8.866	8.26	3.648	1.199	0.37	0.08	27.929	101.75	13.8	12	0.169	18602	0.006		NA	NA	11.9	77.5	29.81
70225	1759926600000	2025-10-08	04:30:00	245.328	3.272	13.775	3.42	0.593	8.776	8.26	3.827	1.114	0.44	0.05	28.059	100.83	13.8	12	0.168	18626	-0.019		NA	NA	11.9	76	29.8
70226	1759927500000	2025-10-08	04:45:00	261.249	3.016	13.775	3.424	0.599	8.781	8.26	4.299	1.148	0.42	0.12	28.096	100.9	13.8	11.4	0.16	18585	-0.005		NA	NA	11.8	75.4	29.8
70227	1759928400000	2025-10-08	05:00:00	240.752	2.618	13.815	3.372	0.58	8.971	8.28	4.079	1.063	0.7	0.08	27.597	102.85	13.8	11.6	0.162	18651	-0.018		NA	NA	11.8	77.5	29.8
70228	1759929300000	2025-10-08	05:15:00	245.548	1.613	13.803	3.395	0.562	9.074	8.29	3.583	1.105	0.46	0.07	27.811	104.15	13.8	11.7	0.163	18597	-0.019		NA	NA	11.7	76.2	29.81
70229	1759930200000	2025-10-08	05:30:00	237.429	1.932	13.783	3.394	0.578	9.074	8.28	3.369	1.038	0.44	0.07	27.823	104.11	13.8	12.5	0.174	18428	-0.022		NA	NA	11.7	75.7	29.81
70230	1759931100000	2025-10-08	05:45:00	237.866	2.412	13.781	3.398	0.579	8.892	8.27	3.035	1.108	0.35	0.06	27.861	102.05	13.8	12.2	0.17	18599	-0.004		NA	NA	11.7	75.7	29.81
70231	1759932000000	2025-10-08	06:00:00	217.834	2.2	13.737	3.393	0.566	8.547	8.23	3.332	1.129	0.9	0.06	27.839	97.98	13.8	12.7	0.178	18602	0.243		NA	NA	11.6	76.8	29.81
70232	1759932900000	2025-10-08	06:15:00	204.583	1.881	13.701	3.393	0.565	8.3	8.21	3.353	1.221	0.54	0.17	27.873	95.1	13.8	13.5	0.189	18534	2.225		NA	NA	11.6	77	29.81
70233	1759933800000	2025-10-08	06:30:00	215.237	1.99	13.694	3.394	0.57	8.261	8.22	4.105	1.269	0.85	0.32	27.885	94.64	13.8	13.4	0.188	18557	7.082		NA	NA	11.6	76.4	29.81
70234	1759934700000	2025-10-08	06:45:00	211.412	1.877	13.678	3.392	0.565	8.506	8.23	3.752	1.212	0.89	0.08	27.881	97.42	13.8	13.2	0.184	18604	14.407		NA	NA	11.6	76.9	29.82
70235	1759935600000	2025-10-08	07:00:00	210.318	1.872	13.667	3.39	0.595	8.412	8.22	3.365	1.192	0.59	0.08	27.864	96.31	13.8	13.2	0.184	18559	35.016		NA	NA	11.6	76.8	29.82
70236	1759936500000	2025-10-08	07:15:00	205.366	2.702	13.653	3.389	0.567	8.387	8.23	3.125	1.233	0.64	0.1	27.863	96	13.8	13.4	0.187	18587	32.993		NA	NA	11.4	77	29.83
70237	1759937400000	2025-10-08	07:30:00	201.158	2.958	13.641	3.388	0.57	8.395	8.23	3.475	1.188	0.73	0.07	27.867	96.07	13.8	13	0.182	18541	46.938		NA	NA	11.2	79.5	29.83
70238	1759938300000	2025-10-08	07:45:00	209.38	2.302	13.633	3.388	0.575	8.435	8.24	3.223	1.262	0.72	0.1	27.877	96.52	13.8	13.1	0.183	18589	105.402		NA	NA	11	81.6	29.83
70239	1759939200000	2025-10-08	08:00:00	212.016	1.71	13.632	3.39	0.574	8.645	8.25	2.691	1.227	0.37	0.08	27.892	98.93	13.8	12.5	0.174	18564	206.332		NA	NA	11	79.8	29.83
70240	1759940100000	2025-10-08	08:15:00	227.202	1.628	13.642	3.388	0.552	8.819	8.27	3.006	1.308	0.51	0.21	27.865	100.91	13.8	11.7	0.164	18544	317.223		NA	NA	11.2	78.7	29.83
70241	1759941000000	2025-10-08	08:30:00	220.297	1.055	13.646	3.396	0.577	8.716	8.26	3.105	1.108	0.38	0.07	27.933	99.79	13.8	11.8	0.165	18459	257.56		NA	NA	11.3	77.3	29.83
70242	1759941900000	2025-10-08	08:45:00	216.244	0.859	13.661	3.404	0.578	8.781	8.26	3.162	1.228	0.67	0.1	27.995	100.6	13.8	11.7	0.164	18529	395.462		NA	NA	11.4	74.5	29.83
70243	1759942800000	2025-10-08	09:00:00	190.271	0.336	13.571	3.404	0.575	8.71	8.26	2.146	1.151	0.29	0.06	28.069	99.66	13.8	11.4	0.16	18569	507.891		NA	NA	11.7	73.8	29.83
70244	1759943700000	2025-10-08	09:15:00	309.399	1.568	13.563	3.402	0.59	8.769	8.26	2.375	1.212	0.24	0.11	28.051	100.29	13.8	11.4	0.16	18564	388.011		NA	NA	11.9	66.1	29.84
70245	1759944600000	2025-10-08	09:30:00	81.463	1.147	13.525	3.386	0.609	8.84	8.27	2.436	1.181	0.3	0.09	27.936	100.96	13.8	11.3	0.159	18584	366.991		NA	NA	12.1	69.1	29.84
70246	1759945500000	2025-10-08	09:45:00	118.941	1.016	13.519	3.372	0.573	8.985	8.28	2.553	1.308	0.29	0.1	27.812	102.53	13.8	11.2	0.157	18607	431.145		NA	NA	11.9	70.8	29.84
70247	1759946400000	2025-10-08	10:00:00	102.195	1.749	13.506	3.355	0.58	9.091	8.29	2.093	1.189	0.24	0.06	27.665	103.62	13.8	11.3	0.159	18644	672.345		NA	NA	12	72.8	29.84
70248	1759947300000	2025-10-08	10:15:00	99.573	2.246	13.61	3.373	0.575	9.194	8.3	1.946	1.149	0.29	0.04	27.756	105.08	13.8	11.5	0.161	18642	567.655		NA	NA	11.9	73.6	29.84
70249	1759948200000	2025-10-08	10:30:00	85.853	1.312	13.826	3.418	0.549	9.198	8.31	1.813	1.14	0.29	0.05	28.001	105.74	13.8	11.4	0.159	18614	1192.087		NA	NA	12.2	71.2	29.84
70250	1759949100000	2025-10-08	10:45:00	85.791	1.008	13.904	3.426	0.572	9.364	8.31	2.03	1.135	0.25	0.08	28.024	107.84	13.8	11.1	0.156	18587	1060.593		NA	NA	12.2	70.5	29.84
70251	1759950000000	2025-10-08	11:00:00	135.33	0.546	13.929	3.424	0.573	9.395	8.32	1.742	1.128	0.27	0.07	27.985	108.22	13.8	11.4	0.16	18579	359.181		NA	NA	12.6	67	29.84
70252	1759950900000	2025-10-08	11:15:00	129.897	0.932	13.81	3.414	0.57	9.441	8.31	2.97	1.244	0.41	0.08	27.985	108.49	13.8	11.4	0.159	18619	412.63		NA	NA	12.4	68.9	29.84
70253	1759951800000	2025-10-08	11:30:00	113.61	0.404	13.899	3.417	0.56	9.432	8.31	2.206	1.117	0.26	0.08	27.944	108.56	13.8	11.4	0.16	18611	932.462		NA	NA	12.6	67.4	29.84
70254	1759952700000	2025-10-08	11:45:00	109.722	0.455	13.919	3.417	0.57	9.418	8.31	1.875	1.225	0.27	0.11	27.93	108.43	13.8	11.4	0.16	18579	673.04		NA	NA	12.8	66.3	29.83
70255	1759953600000	2025-10-08	12:00:00	89.182	0.562	13.974	3.419	0.575	9.405	8.31	2	1.145	0.32	0.08	27.909	108.38	13.8	11.8	0.165	18597	485.193		NA	NA	12.8	66.3	29.83
70256	1759954500000	2025-10-08	12:15:00	90.622	0.885	13.981	3.42	0.559	9.386	8.3	2.664	1.275	0.4	0.09	27.907	108.17	13.8	11.9	0.166	18583	529.816		NA	NA	12.8	65.2	29.83
70257	1759955400000	2025-10-08	12:30:00	76.262	1.141	13.971	3.418	0.565	9.473	8.31	2.694	1.206	0.66	0.13	27.901	109.15	13.8	11.8	0.166	18553	529.718		NA	NA	12.7	66.2	29.82
70258	1759956300000	2025-10-08	12:45:00	81.384	0.975	13.983	3.418	0.573	9.562	8.32	2.532	1.244	0.5	0.1	27.893	110.2	13.8	11.7	0.164	18605	642.878		NA	NA	12.9	69.5	29.82
70259	1759957200000	2025-10-08	13:00:00	63.689	0.814	13.978	3.417	0.569	9.669	8.32	2.99	1.237	0.49	0.1	27.882	111.42	13.8	11.6	0.163	18560	406.557		NA	NA	13	67.8	29.82
70260	1759958100000	2025-10-08	13:15:00	51.598	1.274	13.924	3.41	0.567	9.571	8.31	2.961	1.306	0.46	0.12	27.866	110.16	13.8	12.4	0.174	18592	374.468		NA	NA	13.1	70.1	29.81
70261	1759959000000	2025-10-08	13:30:00	52.234	1.136	13.917	3.409	0.566	9.523	8.31	2.99	1.262	0.52	0.17	27.855	109.58	13.8	12.2	0.17	18545	355.947		NA	NA	13	66.3	29.81
70262	1759959900000	2025-10-08	13:45:00	348.943	0.917	13.901	3.406	0.581	9.577	8.31	3.331	1.297	0.6	0.1	27.845	110.17	13.8	12.4	0.173	18550	342.23		NA	NA	13	66.1	29.81
70263	1759960800000	2025-10-08	14:00:00	303.962	0.766	13.91	3.404	0.574	9.477	8.3	3.423	1.284	0.41	0.28	27.819	109.02	13.8	12.1	0.17	18392	425.915		NA	NA	13.1	66.9	29.81
70264	1759961700000	2025-10-08	14:15:00	322.623	0.636	13.939	3.404	0.561	9.53	8.31	3.145	1.269	0.46	0.07	27.797	109.67	13.8	11.5	0.16	18566	532.346		NA	NA	13.4	64.2	29.81
70265	1759962600000	2025-10-08	14:30:00	314.904	1.213	14.016	3.405	0.565	9.634	8.32	2.944	1.262	0.59	0.16	27.752	110.99	13.8	11.3	0.158	18483	575.002		NA	NA	13.5	62.4	29.81
70266	1759963500000	2025-10-08	14:45:00	335.218	1.34	14.011	3.389	0.569	9.315	8.28	2.223	1.198	0.41	0.08	27.608	107.22	13.8	13.8	0.194	17640	680.524		NA	NA	13.5	62.5	29.81
70267	1759964400000	2025-10-08	15:00:00	54.695	1.686	13.836	3.36	0.576	8.977	8.22	2	1.195	0.24	0.08	27.475	102.88	13.8	17.2	0.241	18486	879.736		NA	NA	13.4	67.2	29.8
70268	1759965300000	2025-10-08	15:15:00	44.361	1.375	13.82	3.359	0.568	8.836	8.2	2.975	1.315	0.52	0.08	27.473	101.24	13.8	17.8	0.25	18467	510.655		NA	NA	13.4	67.4	29.81
70269	1759966200000	2025-10-08	15:30:00	21.689	0.698	13.772	3.353	0.58	8.647	8.18	3.265	1.38	0.4	0.18	27.459	98.96	13.8	18.5	0.259	18520	729.289		NA	NA	13.6	65.4	29.8
70270	1759967100000	2025-10-08	15:45:00	24.076	0.354	13.74	3.357	0.564	8.649	8.18	3.19	1.414	0.43	0.26	27.515	98.95	13.8	18.8	0.263	18497	581.365		NA	NA	13.6	63.5	29.8
70271	1759968000000	2025-10-08	16:00:00	188.781	0.003	13.774	3.357	0.573	8.655	8.17	3.541	1.296	0.76	0.09	27.489	99.07	13.8	17.8	0.249	18480	251.708		NA	NA	14.7	58.4	29.8
70272	1759968900000	2025-10-08	16:15:00	257.377	0.438	13.641	3.333	0.565	8.489	8.15	3.68	1.375	0.61	0.18	27.368	96.85	13.8	18.9	0.265	18516	327.021		NA	NA	14.8	59	29.8
70273	1759969800000	2025-10-08	16:30:00	245.244	0.265	13.627	3.334	0.569	8.597	8.16	3.503	1.342	0.59	0.18	27.386	98.07	13.8	19	0.266	18542	291.019		NA	NA	14.4	60.2	29.8
70274	1759970700000	2025-10-08	16:45:00	332.828	1.308	13.711	3.356	0.567	8.781	8.19	3.392	1.302	0.68	0.06	27.528	100.42	13.8	19.4	0.272	18447	150.622		NA	NA	13.7	60.9	29.8
70275	1759971600000	2025-10-08	17:00:00	337.729	1.638	13.563	3.329	0.578	8.755	8.17	2.862	1.357	0.83	0.07	27.384	99.74	13.8	19.2	0.269	18473	100.053		NA	NA	13.5	65.1	29.81
70276	1759972500000	2025-10-08	17:15:00	331.876	1.694	13.467	3.304	0.573	8.403	8.13	2.845	1.281	0.4	0.05	27.228	95.43	13.8	22.1	0.309	18466	57.193		NA	NA	13.4	66.3	29.81
70277	1759973400000	2025-10-08	17:30:00	308.855	1.404	13.555	3.324	0.547	8.475	8.15	3.787	1.355	0.78	0.13	27.343	96.5	13.8	19.8	0.277	18437	15.477		NA	NA	13.3	66.1	29.81
70278	1759974300000	2025-10-08	17:45:00	309.765	1.887	13.552	3.325	0.545	8.437	8.15	4.596	1.313	0.74	0.07	27.357	96.07	13.8	19.3	0.27	18511	1.685		NA	NA	12.6	68.9	29.81
70279	1759975200000	2025-10-08	18:00:00	340.97	2.256	13.52	3.324	0.569	8.313	8.14	3.757	1.367	0.67	0.07	27.37	94.61	13.8	19	0.266	18480	0.077		NA	NA	12.6	68.6	29.81
70280	1759976100000	2025-10-08	18:15:00	339.015	1.994	13.34	3.298	0.572	8.352	8.13	3.437	1.476	0.56	0.09	27.262	94.64	13.8	19.3	0.27	18438	-0.014		NA	NA	12.9	67.3	29.81
70281	1759977000000	2025-10-08	18:30:00	301.845	1.385	13.3	3.286	0.582	8.221	8.12	3.07	1.453	0.34	0.06	27.18	93.01	13.8	21.6	0.303	18491	-0.039		NA	NA	12.8	66.2	29.81
70282	1759977900000	2025-10-08	18:45:00	298.202	1.533	13.341	3.295	0.565	8.076	8.1	3.565	1.43	0.72	0.05	27.231	91.48	13.8	19.6	0.275	18459	-0.007		NA	NA	12.7	70.8	29.81
70283	1759978800000	2025-10-08	19:00:00	281.25	0.482	13.569	3.328	0.54	8.223	8.15	3.845	1.312	1.08	0.09	27.375	93.68	13.8	19.7	0.275	18466	-0.01		NA	NA	12.4	68.9	29.81
70284	1759979700000	2025-10-08	19:15:00	266.554	1.212	13.717	3.352	0.566	8.949	8.22	4.366	1.347	0.89	0.07	27.489	102.33	13.8	14.8	0.208	18530	-0.047		NA	NA	12.4	71.9	29.81
70285	1759980600000	2025-10-08	19:30:00	234.367	1.569	13.75	3.359	0.574	9.095	8.23	5.162	1.3	0.83	0.09	27.522	104.1	13.8	18.9	0.265	18531	-0.034		NA	NA	12.1	72.1	29.81
70286	1759981500000	2025-10-08	19:45:00	238.057	1.873	13.626	3.338	0.561	8.97	8.22	4.542	1.276	0.78	0.06	27.422	102.37	13.8	18.8	0.264	18497	-0.033		NA	NA	12.1	72.2	29.81
70287	1759982400000	2025-10-08	20:00:00	257.359	1.381	13.701	3.361	0.568	9.033	8.24	4.834	1.336	0.99	0.11	27.577	103.32	13.8	19.9	0.279	18559	-0.019		NA	NA	12.2	72.3	29.82
70288	1759983300000	2025-10-08	20:15:00	258.205	2.071	13.407	3.312	0.554	8.746	8.19	4.624	1.289	0.72	0.09	27.342	99.33	13.8	20	0.28	18541	-0.028		NA	NA	12.1	72.7	29.82
70289	1759984200000	2025-10-08	20:30:00	249.005	2.042	13.517	3.339	0.591	8.905	8.23	3.315	1.263	0.58	0.08	27.51	101.45	13.8	16.6	0.233	18567	-0.018		NA	NA	12	75.3	29.82
70290	1759985100000	2025-10-08	20:45:00	254.961	1.601	13.525	3.352	0.568	8.975	8.24	3.28	1.27	0.6	0.07	27.622	102.3	13.8	15	0.21	18427	-0.015		NA	NA	11.9	75.5	29.83
70291	1759986000000	2025-10-08	21:00:00	215.569	0.908	13.487	3.358	0.603	8.952	8.23	4.017	1.343	0.74	0.46	27.709	102.02	13.8	15	0.21	18552	-0.036		NA	NA	11.8	75.5	29.83
70292	1759986900000	2025-10-08	21:15:00	247.654	1.459	13.475	3.358	0.571	8.885	8.22	4.033	1.309	0.85	0.1	27.712	101.22	13.8	15.9	0.222	18558	-0.022		NA	NA	11.8	74.5	29.83
70293	1759987800000	2025-10-08	21:30:00	248.64	0.743	13.592	3.375	0.573	8.753	8.22	3.993	1.215	0.56	0.08	27.784	100	13.8	15.3	0.215	18589	-0.018		NA	NA	11.8	77.6	29.82
70294	1759988700000	2025-10-08	21:45:00	243.469	1.468	13.685	3.39	0.569	8.661	8.22	5.529	1.326	1.62	0.16	27.852	99.19	13.8	13.8	0.194	18569	-0.019		NA	NA	11.7	79.8	29.83
70295	1759989600000	2025-10-08	22:00:00	230.019	1.368	13.645	3.389	0.572	8.616	8.23	3.862	1.246	0.67	0.12	27.877	98.61	13.8	14.2	0.198	18592	0.014		NA	NA	11.5	82.2	29.84
70296	1759990500000	2025-10-08	22:15:00	257.845	2.228	13.618	3.387	0.572	8.59	8.22	5.189	1.381	1.18	0.12	27.876	98.26	13.8	14.2	0.199	18541	-0.015		NA	NA	11.5	82.7	29.84
70297	1759991400000	2025-10-08	22:30:00	260.676	2.237	13.394	3.35	0.572	8.766	8.22	4.431	1.258	1.11	0.07	27.7	99.7	13.8	15	0.211	18515	-0.023		NA	NA	11.2	83.9	29.84
70298	1759992300000	2025-10-08	22:45:00	236.459	1.565	13.337	3.339	0.598	8.759	8.21	4.216	1.293	0.63	0.06	27.638	99.46	13.8	15.9	0.223	18522	-0.022		NA	NA	11.1	86.8	29.84
70299	1759993200000	2025-10-08	23:00:00	252.158	2.047	13.387	3.344	0.559	8.586	8.2	4.784	1.297	1.44	0.08	27.65	97.6	13.8	16.1	0.226	18498	-0.014		NA	NA	10.9	87.5	29.85
70300	1759994100000	2025-10-08	23:15:00	270.351	1.485	13.312	3.336	0.545	8.838	8.22	3.46	1.319	0.53	0.08	27.635	100.32	13.8	15.7	0.22	18554	-0.022		NA	NA	10.8	88.1	29.85
70301	1759995000000	2025-10-08	23:30:00	243.532	1.549	13.314	3.338	0.574	9.006	8.25	3.339	1.267	0.45	0.1	27.647	102.22	13.8	15.1	0.211	18562	-0.015		NA	NA	10.9	85.9	29.85
70302	1759995900000	2025-10-08	23:45:00	262.713	1.446	13.315	3.333	0.576	9.13	8.26	3.604	1.211	0.78	0.05	27.598	103.6	13.8	15.7	0.22	18580	-0.015		NA	NA	10.9	85.9	29.85
70303	1759996800000	2025-10-09	00:00:00	266.384	1.402	13.361	3.338	0.577	9.143	8.27	3.807	1.243	0.91	0.04	27.611	103.86	13.8	15	0.21	18591	-0.003		NA	NA	10.8	87.7	29.84
70304	1759997700000	2025-10-09	00:15:00	255.194	1.818	13.28	3.323	0.601	9.243	8.27	4.12	1.343	0.98	0.11	27.533	104.78	13.8	15.4	0.216	18592	-0.026		NA	NA	10.9	88.2	29.85
70305	1759998600000	2025-10-09	00:30:00	247.623	1.981	13.289	3.323	0.597	9.111	8.26	3.175	1.196	0.52	0.08	27.529	103.28	13.8	16.2	0.227	18555	-0.034		NA	NA	10.8	88.2	29.85
70306	1759999500000	2025-10-09	00:45:00	249.114	2.235	13.431	3.355	0.571	9.185	8.27	3.455	1.196	0.8	0.06	27.723	104.56	13.6	13.8	0.193	18537	-0.036		NA	NA	11	88.8	29.86
70307	1760000400000	2025-10-09	01:00:00	252.542	1.416	13.383	3.347	0.577	8.735	8.22	3.431	1.268	0.68	0.18	27.677	99.31	13.8	14.6	0.204	18479	-0.021		NA	NA	11	89.2	29.86
70308	1760001300000	2025-10-09	01:15:00	247.475	2.668	13.405	3.351	0.57	8.639	8.23	3.794	1.285	0.74	0.07	27.698	98.28	13.8	14.1	0.197	18366	-0.052		NA	NA	11	89.3	29.85
70309	1760002200000	2025-10-09	01:30:00	235.558	1.276	13.399	3.352	0.609	8.678	8.23	4.207	1.206	1.03	0.07	27.718	98.72	13.8	14.6	0.204	18516	-0.028		NA	NA	10.9	87.3	29.86
70310	1760003100000	2025-10-09	01:45:00	262.447	1.47	13.357	3.346	0.559	8.855	8.24	3.227	1.854	0.51	1.36	27.691	100.62	13.8	14.6	0.205	18621	-0.036		NA	NA	10.9	86.9	29.86
70311	1760004000000	2025-10-09	02:00:00	194.124	0.906	13.371	3.35	0.59	8.828	8.24	3.576	1.355	0.46	0.13	27.716	100.37	13.8	14.6	0.204	18596	-0.011		NA	NA	11.1	87.3	29.88
70312	1760004900000	2025-10-09	02:15:00	182.497	1.313	13.505	3.371	0.594	8.726	8.24	4.293	1.401	0.99	0.1	27.81	99.55	13.8	14.5	0.203	18605	-0.03		NA	NA	11.1	89.7	29.89
70313	1760005800000	2025-10-09	02:30:00	224.255	1.753	13.266	3.327	0.575	8.783	8.24	2.783	1.22	0.36	0.04	27.58	99.57	13.8	14.1	0.198	18462	-0.012		NA	NA	10.9	90.1	29.89
70314	1760006700000	2025-10-09	02:45:00	242.575	1.792	13.297	3.338	0.602	8.912	8.26	3.242	1.264	0.73	0.05	27.657	101.12	13.8	13.7	0.192	18530	-0.039		NA	NA	11	90.7	29.89
70315	1760007600000	2025-10-09	03:00:00	320.713	1.584	13.283	3.338	0.59	9.126	8.27	3.921	1.228	1.31	0.05	27.673	103.54	13.8	13.8	0.193	18614	-0.034		NA	NA	11	91.1	29.88
70316	1760008500000	2025-10-09	03:15:00	296.257	2.224	13.307	3.34	0.59	9.292	8.29	3.572	1.294	0.53	0.04	27.67	105.46	13.8	13.6	0.19	18615	-0.004		NA	NA	11	91.1	29.87
70317	1760009400000	2025-10-09	03:30:00	264.375	0.904	12.906	3.262	0.577	8.557	8.17	2.979	1.553	0.33	0.25	27.248	96.08	13.8	21.1	0.296	18507	-0.028		NA	NA	11.1	90.2	29.89
70318	1760010300000	2025-10-09	03:45:00	81.313	0.747	13.257	3.316	0.602	8.653	8.22	4.569	1.372	0.91	0.08	27.488	98.03	13.8	16.8	0.236	18276	-0.015		NA	NA	11	90.8	29.91
70319	1760011200000	2025-10-09	04:00:00	137.944	0.529	12.937	3.267	0.607	8.396	8.16	2.867	1.302	0.33	0.07	27.271	94.35	13.8	20.7	0.29	18460	-0.032		NA	NA	11.1	91	29.92
70320	1760012100000	2025-10-09	04:15:00	139.173	1.066	12.786	3.25	0.601	8.678	8.17	2.642	1.321	0.22	0.05	27.219	97.16	13.8	18.6	0.261	18538	-0.021		NA	NA	11.1	91	29.92
70321	1760013000000	2025-10-09	04:30:00	122.368	1.31	13.071	3.26	0.613	7.71	8.08	2.397	1.461	0.2	0.04	27.102	86.78	13.8	22.3	0.312	18453	-0.029		NA	NA	11.1	93.1	29.93
70322	1760013900000	2025-10-09	04:45:00	114.104	1.176	12.867	3.188	0.617	7.066	8.02	2.109	1.578	0.28	0.07	26.586	78.95	13.8	24.8	0.348	18386	-0.025		NA	NA	11.1	93.1	29.93
70323	1760014800000	2025-10-09	05:00:00	138.69	0.814	12.936	3.217	0.617	7.027	8.01	2.228	1.64	0.23	0.34	26.802	78.72	13.8	25.2	0.353	18400	-0.026		NA	NA	11	93.9	29.94
70324	1760015700000	2025-10-09	05:15:00	122.933	0.769	12.928	3.218	0.614	7.18	8.02	2.366	1.555	0.33	0.04	26.821	80.44	13.8	24.6	0.344	18400	-0.034		NA	NA	11.1	93.8	29.93
70325	1760016600000	2025-10-09	05:30:00	164.516	0.865	13.013	3.252	0.615	7.236	8.04	2.688	1.506	0.25	0.27	27.071	81.32	13.3	23.5	0.329	18414	-0.05		NA	NA	11	93.9	29.93
70326	1760017500000	2025-10-09	05:45:00	232.193	0.544	12.965	3.248	0.615	7.282	8.05	2.537	1.584	0.21	0.1	27.069	81.76	13.6	23.2	0.324	18412	-0.023		NA	NA	10.9	94.1	29.94
70327	1760018400000	2025-10-09	06:00:00	272.424	0.868	12.962	3.252	0.615	7.357	8.05	2.306	1.671	0.17	0.27	27.109	82.62	13.4	22.5	0.316	18429	0.24		NA	NA	11	93.7	29.93
70328	1760019300000	2025-10-09	06:15:00	343.523	0.003	12.936	3.258	0.616	7.377	8.05	2.566	1.487	0.28	0.08	27.189	82.84	13.6	22.9	0.321	18413	2.444		NA	NA	10.9	93.6	29.94
70329	1760020200000	2025-10-09	06:30:00	185.921	0.835	12.887	3.246	0.62	7.278	8.04	2.549	1.419	0.38	0.05	27.106	81.61	13.3	23.1	0.323	18419	3.832		NA	NA	11	93.5	29.95
70330	1760021100000	2025-10-09	06:45:00	196.765	0.918	12.957	3.256	0.628	7.223	8.04	2.822	1.547	0.45	0.08	27.149	81.14	13.8	23.1	0.323	18354	11.967		NA	NA	11.1	93.4	29.95
70331	1760022000000	2025-10-09	07:00:00	155.496	1.898	12.993	3.264	0.626	7.132	8.03	2.712	1.49	0.26	0.08	27.196	80.19	13.8	22.7	0.319	18351	12.455		NA	NA	11.2	94.4	29.98
70332	1760022900000	2025-10-09	07:15:00	144.391	1.83	12.861	3.236	0.627	7.066	8.02	2.838	1.937	0.47	0.79	27.035	79.15	13.8	23.5	0.329	18327	23.376		NA	NA	10.7	94.2	29.98
70333	1760023800000	2025-10-09	07:30:00	126.826	1.173	12.968	3.259	0.631	7.282	8.05	3.098	1.4	0.66	0.04	27.168	81.81	13.8	22.6	0.317	18386	31.185		NA	NA	10.9	94.2	29.99
70334	1760024700000	2025-10-09	07:45:00	98.342	0.544	13.012	3.264	0.635	7.378	8.06	2.595	1.485	0.48	0.08	27.188	82.97	13.8	22.8	0.319	18394	49.111		NA	NA	10.9	94.1	29.99
70335	1760025600000	2025-10-09	08:00:00	72.193	1.246	12.997	3.256	0.64	7.362	8.05	2.657	1.485	0.33	0.09	27.126	82.74	13.4	22.7	0.318	18355	51.946		NA	NA	11.2	94	29.99
70336	1760026500000	2025-10-09	08:15:00	84.696	0.932	12.976	3.248	0.63	7.33	8.05	2.264	1.512	0.28	0.05	27.063	82.32	13.6	23.2	0.326	18360	84.13		NA	NA	11.2	92.4	29.99
70337	1760027400000	2025-10-09	08:30:00	64.617	2.749	12.8	3.2	0.62	7.401	8.04	2.332	1.612	0.3	0.18	26.746	82.66	13.4	24.7	0.346	18330	242.799		NA	NA	11.6	92.1	29.99
70338	1760028300000	2025-10-09	08:45:00	113.16	1.674	12.763	3.175	0.643	7.366	8.03	2.009	1.602	0.17	0.07	26.538	82.09	13.6	24.4	0.342	18313	296.413		NA	NA	11.8	89.2	30
70339	1760029200000	2025-10-09	09:00:00	56.479	1.572	12.78	3.188	0.626	7.46	8.05	2.435	1.494	0.47	0.08	26.648	83.22	13.3	23.7	0.332	18396	256.187		NA	NA	11.6	88	29.99
70340	1760030100000	2025-10-09	09:15:00	96.888	2.016	12.807	3.211	0.621	7.526	8.06	2.232	1.573	0.29	0.07	26.843	84.1	13.4	23	0.323	18409	258.106		NA	NA	11.8	87.7	30.02
70341	1760031000000	2025-10-09	09:30:00	104.743	2.569	12.883	3.222	0.635	7.569	8.06	2.082	1.543	0.19	0.08	26.891	84.74	13.8	23.3	0.327	18412	349.584		NA	NA	11.8	86.9	30.03
70342	1760031900000	2025-10-09	09:45:00	88.854	1.844	12.929	3.221	0.63	7.514	8.06	2.077	1.627	0.27	0.13	26.846	84.19	13.8	23.5	0.329	18400	406.286		NA	NA	12	88.1	30.02
70343	1760032800000	2025-10-09	10:00:00	72.788	1.399	12.893	3.214	0.644	7.477	8.05	1.972	1.682	0.23	0.2	26.809	83.69	13.8	24.3	0.341	18396	382.884		NA	NA	12	88.2	30.02
70344	1760033700000	2025-10-09	10:15:00	70.261	1.408	12.86	3.201	0.648	7.345	8.03	2.076	1.83	0.18	0.23	26.714	82.1	13.6	25.2	0.353	18380	394.248		NA	NA	12.1	88.5	30.02
70345	1760034600000	2025-10-09	10:30:00	70.048	1.553	12.865	3.2	0.649	7.412	8.03	2.316	1.571	0.23	0.08	26.702	82.85	13.8	25	0.35	18355	340.562		NA	NA	12	87.1	30.02
70346	1760035500000	2025-10-09	10:45:00	15.181	1.547	12.981	3.249	0.637	6.976	8	1.765	1.638	0.13	0.27	27.065	78.35	13.8	25.6	0.358	18365	551.459		NA	NA	11.9	88.1	30.02
70347	1760036400000	2025-10-09	11:00:00	58.694	2.421	13.007	3.256	0.63	7.093	8.01	2.012	1.561	0.15	0.17	27.119	79.73	13.8	25.1	0.352	18386	304.086		NA	NA	12	88.4	30.02
70348	1760037300000	2025-10-09	11:15:00	61.377	1.687	12.976	3.243	0.631	7.229	8.02	2.474	1.674	0.19	0.26	27.016	81.15	13.8	25.1	0.352	18382	291.551		NA	NA	12	89.3	30.02
70349	1760038200000	2025-10-09	11:30:00	215.035	0.658	12.988	3.234	0.644	7.243	8.01	2.714	2.683	0.31	3.75	26.926	81.28	13.8	25.6	0.359	18361	203.72		NA	NA	12.1	89.8	30.02
70350	1760039100000	2025-10-09	11:45:00	85.214	0.658	13.034	3.224	0.638	7.221	8.01	2.385	3.999	0.45	4.75	26.804	81.06	13.8	25.5	0.358	18334	540.105		NA	NA	12.1	89.7	30.01
70351	1760040000000	2025-10-09	12:00:00	131.049	1.131	13.071	3.219	0.619	7.267	8.01	2.58	3.098	0.37	4.91	26.726	81.59	13.8	25.3	0.355	18304	512.843		NA	NA	12.4	89.3	29.99
70352	1760040900000	2025-10-09	12:15:00	224.266	1.233	13.118	3.211	0.626	7.417	8.02	1.879	1.712	0.07	0.06	26.623	83.3	13.8	25.2	0.354	18322	776.937		NA	NA	12.5	89	30
70353	1760041800000	2025-10-09	12:30:00	239.957	2.799	13.214	3.192	0.641	7.526	8.02	1.902	2.349	0.09	1.26	26.386	84.57	13.8	25.3	0.355	18324	833.659		NA	NA	12.6	88.1	30
70354	1760042700000	2025-10-09	12:45:00	250.764	1.984	13.294	3.178	0.658	7.476	8.01	2.006	2.782	0.15	3.02	26.197	84.05	13.8	25.1	0.352	18223	749.722		NA	NA	12.8	88.5	29.99
70355	1760043600000	2025-10-09	13:00:00	240.893	3.959	13.227	3.146	0.628	7.485	8	1.812	1.678	0.08	0.08	25.951	83.91	13.8	26.1	0.365	18295	870.467		NA	NA	13	89.1	30
70356	1760044500000	2025-10-09	13:15:00	257.897	3.242	13.166	3.156	0.603	7.273	7.99	2.083	4.217	0.26	5.5	26.085	81.5	13.8	26	0.365	18304	807.079		NA	NA	12.8	87.3	29.99
70357	1760045400000	2025-10-09	13:30:00	271.803	2.725	13.189	3.164	0.631	7.218	7.99	1.794	1.848	0.11	0.27	26.147	80.95	13.8	26.3	0.368	18211	878.786		NA	NA	12.9	84.5	29.99
70358	1760046300000	2025-10-09	13:45:00	280.494	2.835	13.22	3.179	0.643	7.222	7.99	1.894	1.899	0.11	0.49	26.257	81.11	13.8	25.9	0.363	18276	149.381		NA	NA	13	82.1	29.99
70359	1760047200000	2025-10-09	14:00:00	265.416	2.435	13.197	3.197	0.639	7.117	7.99	1.977	1.961	0.15	0.43	26.435	79.97	13.8	25.6	0.358	18335	573.776		NA	NA	13.1	81.1	29.99
70360	1760048100000	2025-10-09	14:15:00	253.312	3.121	13.214	3.207	0.626	7.038	7.99	1.942	1.705	0.13	0.1	26.517	79.15	13.6	25.7	0.36	18297	747.27		NA	NA	13	81.6	29.99
70361	1760049000000	2025-10-09	14:30:00	238.029	3.279	13.216	3.218	0.627	6.968	7.98	2.245	1.619	0.17	0.04	26.614	78.42	13.8	25.2	0.353	18331	574.148		NA	NA	12.9	81.9	29.98
70362	1760049900000	2025-10-09	14:45:00	254.796	2.453	13.21	3.235	0.658	6.922	7.98	2.381	1.656	0.11	0.07	26.774	77.97	13.8	25.2	0.352	18329	434.682		NA	NA	12.8	83.1	29.98
70363	1760050800000	2025-10-09	15:00:00	256.437	2.182	13.205	3.247	0.639	6.929	7.99	2.575	1.596	0.27	0.03	26.888	78.09	13.8	25	0.351	18335	368.814		NA	NA	12.8	79.8	29.98
70364	1760051700000	2025-10-09	15:15:00	293.231	2.19	13.22	3.249	0.641	6.903	7.99	2.542	1.652	0.27	0.05	26.901	77.83	13.8	25.1	0.352	18356	343.126		NA	NA	12.9	78.4	29.98
70365	1760052600000	2025-10-09	15:30:00	264.718	1.942	13.222	3.256	0.629	6.903	7.99	2.554	1.528	0.26	0.04	26.965	77.87	13.8	24.9	0.349	18328	312.66		NA	NA	13	78	29.97
70366	1760053500000	2025-10-09	15:45:00	267.902	1.518	13.225	3.261	0.608	6.88	7.99	2.951	1.558	0.53	0.06	27.008	77.64	13.8	24.7	0.346	18315	287.79		NA	NA	13.2	76.4	29.96
70367	1760054400000	2025-10-09	16:00:00	271.786	1.581	13.202	3.276	0.62	6.752	7.6	2.861	1.477	0.34	0.08	27.16	76.23	13.8	25.4	0.356	18249	270.083		NA	NA	13.2	76.6	29.97
70368	1760055300000	2025-10-09	16:15:00	292.607	1.257	13.199	3.274	0.622	6.731	7.87	3.025	1.573	0.61	0.05	27.14	75.98	13.8	25.1	0.352	18098	181.319		NA	NA	13.1	78.1	29.96
70369	1760056200000	2025-10-09	16:30:00	312.461	1.54	13.201	3.279	0.615	6.762	7.9	2.796	1.529	0.29	0.31	27.188	76.35	13.8	25	0.35	18346	142.972		NA	NA	13	77.4	29.96
70370	1760057100000	2025-10-09	16:45:00	299.714	0.431	13.195	3.287	0.613	6.829	7.74	3.236	1.66	0.4	0.08	27.263	77.13	13.8	25.1	0.352	18274	90.226		NA	NA	13	77.6	29.95
70371	1760058000000	2025-10-09	17:00:00	262.258	0.339	13.186	3.291	0.615	7.012	7.65	3.146	1.522	0.29	0.05	27.309	79.21	13	25.1	0.351	18353	50.495		NA	NA	13	77.5	29.95
70372	1760058900000	2025-10-09	17:15:00	258.572	0.78	13.174	3.278	0.596	7.421	7.82	3.13	1.471	0.28	0.09	27.199	83.75	12.6	24.1	0.337	18372	21.641		NA	NA	12.9	80.7	29.95
70373	1760059800000	2025-10-09	17:30:00	255.618	0.411	13.194	3.284	0.615	7.476	8.04	3.413	1.423	0.42	0.04	27.24	84.43	13.3	24.3	0.341	18361	6.323		NA	NA	12.8	81.8	29.95
70374	1760060700000	2025-10-09	17:45:00	261.151	0.94	13.129	3.275	0.618	7.437	8.04	3.53	1.472	0.44	0.05	27.206	83.86	13.3	24.3	0.341	18405	0.871		NA	NA	12.6	84	29.95
70375	1760061600000	2025-10-09	18:00:00	249.784	1.747	13.177	3.282	0.608	7.592	7.67	3.979	1.415	0.5	0.03	27.233	85.7	13.3	23.9	0.335	18349	0.004		NA	NA	12.1	86.8	29.95
70376	1760062500000	2025-10-09	18:15:00	236.205	1.332	13.172	3.285	0.645	7.546	8.03	4.02	1.483	0.81	0.11	27.262	85.19	13.3	24	0.336	18384	-0.022		NA	NA	11.9	88.3	29.96
70377	1760063400000	2025-10-09	18:30:00	235.182	1.206	13.157	3.291	0.622	7.582	7.97	4.099	1.425	0.45	0.04	27.332	85.61	13.1	23.5	0.329	18386	-0.029		NA	NA	11.9	88.8	29.96
70378	1760064300000	2025-10-09	18:45:00	269.341	1.48	13.13	3.295	0.618	7.972	8.02	4.169	1.463	0.66	0.18	27.382	89.99	13.3	20.9	0.293	18436	-0.028		NA	NA	11.9	88.7	29.96
70379	1760065200000	2025-10-09	19:00:00	247.279	1.598	13.145	3.299	0.622	7.827	7.96	4.34	1.394	0.56	0.05	27.408	88.39	13.4	21.9	0.307	18402	-0.043		NA	NA	11.6	90	29.95
70380	1760066100000	2025-10-09	19:15:00	255.402	1.511	13.073	3.279	0.619	7.764	7.72	4.016	1.424	0.49	0.06	27.277	87.47	13	22.3	0.313	18428	-0.051		NA	NA	11.4	90.4	29.95
70381	1760067000000	2025-10-09	19:30:00	272.067	1.175	13.116	3.289	0.592	7.84	8.01	4.062	1.391	0.4	0.1	27.341	88.45	13.8	21.9	0.307	18419	-0.032		NA	NA	11.6	89.9	29.95
70382	1760067900000	2025-10-09	19:45:00	280.239	1.799	13.083	3.29	0.615	8.269	7.79	4.21	1.389	0.54	0.05	27.377	93.25	13	19.8	0.277	18441	-0.025		NA	NA	11.7	89.9	29.94
70383	1760068800000	2025-10-09	20:00:00	245.97	1.672	13.117	3.288	0.641	8.289	8.09	4.164	1.391	0.75	0.06	27.329	93.51	13.8	20.7	0.29	18438	-0.065		NA	NA	11.5	90.8	29.94
70384	1760069700000	2025-10-09	20:15:00	299.093	2.058	13.139	3.278	0.611	8.007	7.81	3.888	1.482	0.36	0.03	27.225	90.31	13.8	22	0.308	18387	-0.023		NA	NA	11.5	90.8	29.93
70385	1760070600000	2025-10-09	20:30:00	305.289	2.341	13.068	3.274	0.612	7.954	7.77	3.823	1.434	0.49	0.04	27.233	89.59	13	22.5	0.316	18417	-0.033		NA	NA	11.5	90.1	29.93
70386	1760071500000	2025-10-09	20:45:00	277.783	2.257	13.116	3.286	0.597	8.225	7.9	4.535	1.475	0.72	0.06	27.312	92.77	13.8	21	0.294	18425	-0.041		NA	NA	11.5	90.1	29.93
70387	1760072400000	2025-10-09	21:00:00	280.16	2.431	13.041	3.294	0.604	8.223	7.85	4.15	1.389	0.72	0.04	27.442	92.69	13.3	20.5	0.287	18446	-0.044		NA	NA	11.2	91.3	29.93
70388	1760073300000	2025-10-09	21:15:00	281.646	3.168	13.013	3.292	0.603	8.251	7.92	3.994	1.424	0.47	0.05	27.442	92.95	13.4	20.4	0.285	18464	-0.033		NA	NA	11.2	92.7	29.92
70389	1760074200000	2025-10-09	21:30:00	282.955	2.224	13.008	3.296	0.604	8.232	7.77	3.968	1.373	0.39	0.05	27.485	92.75	13	20.1	0.282	18475	-0.018		NA	NA	11.1	92.7	29.92
70390	1760075100000	2025-10-09	21:45:00	275.697	2.193	13.022	3.313	0.6	8.181	8.14	4.381	1.381	0.57	0.05	27.633	92.29	13.1	19.4	0.272	18474	-0.03		NA	NA	11.1	92.3	29.92
70391	1760076000000	2025-10-09	22:00:00	249.796	2.869	13.027	3.32	0.589	8.148	8.01	4.566	1.336	0.7	0.04	27.689	91.95	13.1	19.5	0.273	18477	-0.014		NA	NA	11.2	91.8	29.91
70392	1760076900000	2025-10-09	22:15:00	261.907	2.089	12.967	3.309	0.599	8.206	7.9	4.266	1.391	0.34	0.07	27.633	92.46	13	19.6	0.274	18487	-0.028		NA	NA	11.1	91.9	29.9
70393	1760077800000	2025-10-09	22:30:00	252.475	2.271	13.046	3.324	0.575	8.28	7.71	4.544	1.37	0.42	0.07	27.718	93.5	12.8	19.1	0.268	18497	-0.036		NA	NA	11.3	91.2	29.9
70394	1760078700000	2025-10-09	22:45:00	249.978	2.24	13.12	3.357	0.602	7.775	8.03	5.053	1.403	0.48	0.05	27.969	88.07	12.6	20.2	0.284	18499	-0.019		NA	NA	11.7	88	29.9
70395	1760079600000	2025-10-09	23:00:00	247.63	2.254	13.08	3.368	0.583	7.634	7.95	4.996	1.327	0.57	0.03	28.095	86.47	13.3	20	0.281	18519	-0.051		NA	NA	11.9	87.1	29.89
70396	1760080500000	2025-10-09	23:15:00	248.509	2.517	13.071	3.35	0.59	7.513	7.72	5.666	1.381	1.08	0.08	27.94	85	13.3	21	0.294	18462	-0.011		NA	NA	12.1	85.5	29.89
70397	1760081400000	2025-10-09	23:30:00	258.971	2.617	13.076	3.343	0.593	7.491	7.8	5.128	1.373	0.71	0.05	27.865	84.71	12.8	21.3	0.299	18472	-0.022		NA	NA	12.4	83.8	29.88
70398	1760082300000	2025-10-09	23:45:00	264.331	2.828	13.051	3.334	0.562	7.482	7.74	5.008	1.416	0.9	0.06	27.803	84.55	13.1	21.4	0.3	18362	-0.041		NA	NA	12.1	84.2	29.87
70399	1760083200000	2025-10-10	00:00:00	267.53	2.991	13.011	3.318	0.58	7.431	7.64	4.719	1.37	0.57	0.06	27.688	83.84	12.6	21.5	0.301	18302	-0.033		NA	NA	12	84.6	29.88
70400	1760084100000	2025-10-10	00:15:00	267.691	2.774	12.888	3.279	0.598	7.444	7.81	4.383	1.498	0.64	0.23	27.415	83.63	13.1	22.4	0.313	18417	-0.023		NA	NA	11.8	84.6	29.87
70401	1760085000000	2025-10-10	00:30:00	231.719	3.3	13.026	3.318	0.565	7.476	7.7	4.624	1.445	0.51	0.09	27.671	84.36	12.8	21.7	0.304	18245	0.004		NA	NA	12.2	84.1	29.88
70402	1760085900000	2025-10-10	00:45:00	259.131	2.253	12.878	3.267	0.582	7.505	7.67	5.269	1.541	1.16	0.08	27.305	84.25	13.1	23	0.322	18396	-0.022		NA	NA	12.4	84.5	29.87
70403	1760086800000	2025-10-10	01:00:00	255.786	2.777	12.844	3.235	0.582	7.527	7.65	2.954	1.531	0.23	0.04	27.04	84.28	13.3	23.2	0.325	18354	-0.007		NA	NA	12.3	81.3	29.85
70404	1760087700000	2025-10-10	01:15:00	269.129	2.183	12.852	3.236	0.578	7.566	7.65	3.251	1.498	0.41	0.04	27.04	84.73	13.1	23.2	0.325	18330	-0.003		NA	NA	12.4	80.9	29.84
70405	1760088600000	2025-10-10	01:30:00	243.272	1.341	12.807	3.218	0.6	7.55	7.54	3.113	1.55	0.42	0.04	26.906	84.4	12.8	23.3	0.326	18279	-0.015		NA	NA	12.5	79.3	29.85
70406	1760089500000	2025-10-10	01:45:00	250.89	1.29	12.805	3.224	0.581	7.559	7.54	3.101	1.463	0.37	0.04	26.962	84.53	12.8	22.3	0.312	18268	-0.014		NA	NA	12.6	77.7	29.85
70407	1760090400000	2025-10-10	02:00:00	235.102	0.793	12.823	3.224	0.575	7.641	7.49	5.287	1.362	0.92	0.08	26.955	85.49	13.1	23	0.322	18322	-0.028		NA	NA	12.6	78.2	29.85
70408	1760091300000	2025-10-10	02:15:00	202.408	0.589	12.788	3.248	0.582	7.58	8.05	3.729	1.529	0.81	0.06	27.197	84.86	13.2	22.5	0.315	18361	-0.026		NA	NA	12.6	78.3	29.85
70409	1760092200000	2025-10-10	02:30:00	270.406	0.977	12.624	3.203	0.579	7.569	8.05	2.929	1.438	0.36	0.06	26.898	84.3	12.7	23.1	0.323	18343	-0.022		NA	NA	12.4	82.8	29.84
70410	1760093100000	2025-10-10	02:45:00	286.653	0.003	12.612	3.205	0.577	7.526	8.05	3.579	1.422	0.5	0.04	26.928	83.81	12.9	22.6	0.316	18307	-0.039		NA	NA	11.9	83.4	29.85
70411	1760094000000	2025-10-10	03:00:00	137.449	1.194	12.583	3.211	0.58	7.529	8.05	3.016	1.485	0.41	0.08	27.006	83.84	13.2	22.7	0.318	18370	-0.028		NA	NA	11.8	86.6	29.85
70412	1760094900000	2025-10-10	03:15:00	191.341	0.641	12.587	3.222	0.582	7.617	8.06	3.619	1.574	0.49	0.08	27.1	84.88	12.5	22.5	0.315	18399	-0.043		NA	NA	11.8	86.7	29.85
70413	1760095800000	2025-10-10	03:30:00	88.547	0.709	12.82	3.249	0.58	7.53	8.06	2.998	1.447	0.25	0.06	27.18	84.34	12.9	22.8	0.319	18364	-0.033		NA	NA	12	82.7	29.84
70414	1760096700000	2025-10-10	03:45:00	71.505	1.085	12.596	3.237	0.574	7.437	8.06	2.894	1.452	0.28	0.05	27.236	82.96	12.5	22.5	0.315	18395	-0.015		NA	NA	11.9	83.7	29.84
70415	1760097600000	2025-10-10	04:00:00	159.369	2.55	13.016	3.325	0.581	7.943	8.13	4.041	1.631	0.43	0.76	27.745	89.64	12.5	18.3	0.256	18501	-0.028		NA	NA	12.1	85.4	29.84
70416	1760098500000	2025-10-10	04:15:00	155.869	3.921	13.093	3.342	0.582	8.428	8.19	4.806	1.43	0.64	0.22	27.847	95.34	13	16.5	0.231	18521	0.003		NA	NA	12	84.4	29.84
70417	1760099400000	2025-10-10	04:30:00	151.483	3.8	13.009	3.314	0.554	8.181	8.17	4.402	1.495	0.75	0.25	27.653	92.27	12.5	18.3	0.256	18490	-0.012		NA	NA	12.2	84.7	29.84
70418	1760100300000	2025-10-10	04:45:00	159.132	4.29	13.136	3.344	0.568	8.63	8.21	5.334	1.691	0.6	0.54	27.837	97.7	12.7	16.7	0.234	18479	-0.001		NA	NA	12.3	84.3	29.84
70419	1760101200000	2025-10-10	05:00:00	170.014	4.885	13.136	3.329	0.545	8.981	8.24	4.757	1.571	0.58	0.26	27.693	101.59	12.8	15.2	0.213	18523	-0.037		NA	NA	12.2	82.6	29.84
70420	1760102100000	2025-10-10	05:15:00	177.367	4.189	13.237	3.355	0.561	8.933	8.25	5.387	1.48	0.46	0.15	27.86	101.36	12.5	14.6	0.205	18520	-0.016		NA	NA	12.3	82.3	29.85
70421	1760103000000	2025-10-10	05:30:00	163.699	4.606	13.211	3.33	0.56	8.795	8.23	4.979	2.623	0.67	5.31	27.652	99.61	12.6	15.8	0.221	18510	-0.04		NA	NA	12.4	82.4	29.85
70422	1760103900000	2025-10-10	05:45:00	167.288	4.388	13.262	3.346	0.502	8.761	8.23	4.898	1.42	0.44	0.08	27.76	99.4	12.5	15.1	0.211	18502	-0.047		NA	NA	12.4	82.7	29.86
70423	1760104800000	2025-10-10	06:00:00	161.526	3.169	13.287	3.346	0.613	8.79	8.23	4.985	1.386	0.32	0.12	27.743	99.78	12.8	14.4	0.202	18555	0.059		NA	NA	12.4	82.8	29.86
70424	1760105700000	2025-10-10	06:15:00	155.749	4.078	13.269	3.358	0.635	8.705	8.23	4.748	1.365	0.37	0.04	27.866	98.84	12.5	14.4	0.201	18532	1.076		NA	NA	12.4	83.3	29.86
70425	1760106600000	2025-10-10	06:30:00	138.343	3.217	12.962	3.295	0.612	8.219	8.14	3.831	1.434	0.44	0.05	27.51	92.54	12.5	18.2	0.255	18485	3.607		NA	NA	12.4	83.2	29.86
70426	1760107500000	2025-10-10	06:45:00	150.448	2.553	12.893	3.284	0.587	7.581	8.08	3.57	1.471	0.47	0.05	27.458	85.19	12.5	22	0.308	18432	7.153		NA	NA	12.4	84.5	29.86
70427	1760108400000	2025-10-10	07:00:00	123.998	2.972	12.955	3.294	0.63	7.772	8.1	4.152	1.393	0.52	0.05	27.507	87.48	12.5	20.6	0.288	18456	17.166		NA	NA	12.4	84.4	29.86
70428	1760109300000	2025-10-10	07:15:00	170.19	0.994	12.824	3.261	0.586	7.458	8.05	3.382	1.536	0.47	0.06	27.289	83.61	12.5	23.5	0.329	18378	25.741		NA	NA	12.4	83.6	29.85
70429	1760110200000	2025-10-10	07:30:00	63.622	1.768	12.77	3.241	0.602	7.078	8	3.03	1.56	0.27	0.06	27.148	79.18	12.4	25.4	0.356	18367	31.826		NA	NA	12.5	85.3	29.83
70430	1760111100000	2025-10-10	07:45:00	168.556	2.805	12.724	3.226	0.599	6.92	7.98	2.643	1.613	0.22	0.04	27.038	77.28	12.4	26	0.364	18355	67.759		NA	NA	12.4	86.9	29.86
70431	1760112000000	2025-10-10	08:00:00	115.158	0.743	12.624	3.187	0.59	6.66	7.94	2.525	1.739	0.2	0.11	26.752	74.09	12.4	28.2	0.395	18276	205.606		NA	NA	12.3	86.9	29.86
70432	1760112900000	2025-10-10	08:15:00	86.292	1.676	12.6	3.176	0.61	6.56	7.92	2.222	1.729	0.2	0.07	26.663	72.9	12.4	28.8	0.404	18261	238.895		NA	NA	12.3	87.4	29.85
70433	1760113800000	2025-10-10	08:30:00	95.552	0.417	12.6	3.174	0.574	6.529	7.92	2.86	1.622	0.35	0.14	26.643	72.56	12.4	28.8	0.404	18221	266.66		NA	NA	12.4	87.2	29.84
70434	1760114700000	2025-10-10	08:45:00	208.082	0.625	12.615	3.174	0.583	6.538	7.92	2.646	1.762	0.29	0.56	26.64	72.69	12.5	28.5	0.399	18260	312.762		NA	NA	12.5	87	29.84
70435	1760115600000	2025-10-10	09:00:00	43.283	0.003	12.734	3.212	0.58	6.64	7.95	3.179	1.73	0.5	0.76	26.904	74.12	12.9	27.9	0.391	18177	391.949		NA	NA	12.8	87.5	29.84
70436	1760116500000	2025-10-10	09:15:00	77.029	1.052	12.665	3.177	0.579	6.623	7.92	2.755	1.949	0.33	0.49	26.628	73.7	12.5	28.6	0.401	18231	230.304		NA	NA	12.5	87.7	29.85
70437	1760117400000	2025-10-10	09:30:00	9.413	0.851	12.673	3.179	0.59	6.555	7.92	2.521	1.561	0.29	0.12	26.643	72.96	12.5	28.5	0.399	18274	335.339		NA	NA	12.5	88.7	29.84
70438	1760118300000	2025-10-10	09:45:00	64.329	1.315	12.722	3.206	0.569	6.648	7.94	2.744	1.775	0.42	0.28	26.855	74.18	12.5	28.5	0.399	18243	157.425		NA	NA	12.5	89.6	29.84
70439	1760119200000	2025-10-10	10:00:00	82.239	1.536	12.693	3.183	0.579	6.722	7.93	2.58	1.615	0.33	0.07	26.666	74.86	12.5	28.3	0.397	18274	119.126		NA	NA	12.5	89.4	29.84
70440	1760120100000	2025-10-10	10:15:00	63.903	2.654	12.73	3.202	0.564	6.921	7.96	2.13	1.755	0.17	0.18	26.816	77.2	13.4	27	0.379	18302	155.624		NA	NA	12.4	90	29.83
70441	1760121000000	2025-10-10	10:30:00	73.444	1.803	12.773	3.222	0.581	7.05	7.98	2.473	1.577	0.24	0.05	26.97	78.78	12.5	26.2	0.366	18296	188.016		NA	NA	12.5	90.9	29.84
70442	1760121900000	2025-10-10	10:45:00	80.916	1.951	12.751	3.213	0.556	7.011	7.97	2.531	2.004	0.25	0.51	26.897	78.27	12.4	27	0.378	18220	240.306		NA	NA	12.6	90	29.83
70443	1760122800000	2025-10-10	11:00:00	94.754	2.308	12.732	3.205	0.58	7.006	7.97	2.361	1.635	0.14	0.05	26.84	78.16	12.6	27.3	0.383	18299	95.82		NA	NA	12.7	89.9	29.83
70444	1760123700000	2025-10-10	11:15:00	118.816	1.188	12.71	3.197	0.572	7.001	7.97	2.358	1.665	0.2	0.05	26.78	78.04	12.4	27.8	0.389	18283	104.767		NA	NA	12.6	90.9	29.84
70445	1760124600000	2025-10-10	11:30:00	198.705	1.229	12.703	3.193	0.571	6.954	7.96	2.802	1.645	0.29	0.18	26.754	77.49	12.5	27.8	0.389	18307	64.02		NA	NA	12.7	88.3	29.84
70446	1760125500000	2025-10-10	11:45:00	173.304	1.014	12.761	3.21	0.555	6.924	7.97	3.023	1.592	0.49	0.03	26.863	77.3	12.4	27.9	0.39	18293	92.09		NA	NA	12.8	86.2	29.84
70447	1760126400000	2025-10-10	12:00:00	301.682	0.003	12.696	3.192	0.557	6.914	7.96	2.49	1.642	0.26	0.08	26.743	77.03	13.3	28.1	0.394	18256	148.594		NA	NA	12.8	86.4	29.84
70448	1760127300000	2025-10-10	12:15:00	119.153	1.276	12.668	3.182	0.576	6.814	7.94	2.584	1.665	0.27	0.03	26.677	75.84	12.8	28.6	0.401	18242	100.057		NA	NA	12.8	87	29.84
70449	1760128200000	2025-10-10	12:30:00	117.772	1.407	12.642	3.173	0.572	6.786	7.94	2.529	1.648	0.38	0.08	26.604	75.46	12.6	29	0.406	18242	125.435		NA	NA	12.8	87.9	29.84
70450	1760129100000	2025-10-10	12:45:00	122.909	0.91	12.609	3.163	0.58	6.879	7.94	2.379	1.856	0.28	0.44	26.537	76.42	12.7	29.1	0.408	18214	95.114		NA	NA	12.7	87.8	29.84
70451	1760130000000	2025-10-10	13:00:00	135.297	1.002	12.607	3.161	0.587	6.853	7.94	2.633	2.372	0.31	1.28	26.522	76.11	12.7	29.2	0.409	18230	70.862		NA	NA	12.7	88.5	29.84
70452	1760130900000	2025-10-10	13:15:00	151.602	0.019	12.631	3.171	0.583	6.779	7.93	2.769	2.599	0.3	2.55	26.592	75.36	12.7	29.1	0.408	18221	94.188		NA	NA	12.6	89	29.83
70453	1760131800000	2025-10-10	13:30:00	149.539	0.308	12.636	3.171	0.577	6.762	7.94	2.712	1.777	0.14	0.12	26.597	75.18	12.7	29	0.406	18230	314.959		NA	NA	12.8	89.3	29.84
70454	1760132700000	2025-10-10	13:45:00	38.045	0.045	12.651	3.17	0.587	6.733	7.93	2.355	1.792	0.14	0.04	26.577	74.86	13.8	29.2	0.409	18218	512.915		NA	NA	12.7	89.4	29.84
70455	1760133600000	2025-10-10	14:00:00	24.786	0.003	12.665	3.169	0.6	6.874	7.94	2.161	1.799	0.12	0.07	26.558	76.44	13.8	29.4	0.412	18217	647.516		NA	NA	12.8	89.5	29.84
70456	1760134500000	2025-10-10	14:15:00	21.626	0.918	12.709	3.183	0.57	6.974	7.95	2.918	1.814	0.16	0.09	26.653	77.68	13.8	29	0.407	18174	402.902		NA	NA	12.9	89.4	29.84
70457	1760135400000	2025-10-10	14:30:00	16.506	1.529	12.747	3.189	0.575	6.953	7.95	2.953	1.768	0.23	0.39	26.685	77.52	13.8	28.7	0.401	18172	332.548		NA	NA	12.8	90.4	29.83
70458	1760136300000	2025-10-10	14:45:00	278.34	1.432	12.819	3.198	0.569	7.196	7.98	4.662	1.819	0.21	0.06	26.711	80.37	13.8	28.5	0.399	18111	347.433		NA	NA	12.8	92.1	29.83
70459	1760137200000	2025-10-10	15:00:00	7.931	1.552	12.893	3.217	0.576	7.186	7.98	4.561	1.708	0.26	0.06	26.841	80.44	13.8	27.8	0.39	18128	290.583		NA	NA	12.8	92.1	29.83
70460	1760138100000	2025-10-10	15:15:00	66.764	1.956	12.928	3.22	0.552	7.167	7.98	4.551	1.835	0.17	0.09	26.843	80.29	13.8	27.6	0.386	18125	783.421		NA	NA	12.8	92	29.82
70461	1760139000000	2025-10-10	15:30:00	18.837	1.015	12.992	3.221	0.573	7.275	7.99	5.641	1.798	0.2	0.08	26.807	81.59	13.8	27.7	0.388	18170	187.833		NA	NA	12.9	91.6	29.83
70462	1760139900000	2025-10-10	15:45:00	35.913	0.507	12.96	3.217	0.553	7.358	8	4.94	1.907	0.16	0.17	26.789	82.46	13.3	28	0.392	18157	184.705		NA	NA	12.9	90.6	29.84
70463	1760140800000	2025-10-10	16:00:00	37.146	0.336	12.974	3.22	0.586	7.124	7.97	5.135	1.803	0.62	0.08	26.803	79.86	13.3	26.5	0.371	17716	177.376		NA	NA	12.9	90.5	29.84
70464	1760141700000	2025-10-10	16:15:00	20.676	0.854	12.991	3.219	0.578	7.128	7.97	4.045	1.728	0.27	0.04	26.79	79.93	12.6	27.9	0.39	18129	121.639		NA	NA	12.9	90.4	29.83
70465	1760142600000	2025-10-10	16:30:00	22.414	1.777	12.975	3.219	0.576	7.018	7.96	4.056	1.816	0.28	0.1	26.794	78.67	12.5	28.4	0.398	18038	102.627		NA	NA	13	92	29.82
70466	1760143500000	2025-10-10	16:45:00	23.341	1.633	12.929	3.219	0.549	6.942	7.96	4.376	2.852	0.69	2.6	26.833	77.77	12.9	28.1	0.393	18276	57.951		NA	NA	13	93.2	29.82
70467	1760144400000	2025-10-10	17:00:00	61.031	1.09	12.902	3.218	0.545	7.033	7.97	4.626	1.757	0.38	0.04	26.844	78.75	12.7	27.8	0.389	18298	15.926		NA	NA	13	93.5	29.82
70468	1760145300000	2025-10-10	17:15:00	53.819	0.478	12.897	3.218	0.578	6.948	7.95	4.849	1.828	0.48	0.08	26.846	77.78	12.5	27.8	0.39	18187	7.059		NA	NA	13.1	93.7	29.82
70469	1760146200000	2025-10-10	17:30:00	203.626	0.003	12.892	3.219	0.565	6.784	7.93	4.384	1.702	0.26	0.06	26.859	75.95	12.5	27.5	0.385	18153	1.616		NA	NA	13	93.9	29.82
70470	1760147100000	2025-10-10	17:45:00	290.173	0.897	12.843	3.225	0.578	6.787	7.95	4.499	1.707	0.66	0.31	26.949	75.94	12.5	27.7	0.387	18228	0.073		NA	NA	12.9	93.8	29.83
70471	1760148000000	2025-10-10	18:00:00	237.726	0.951	12.829	3.228	0.565	6.879	7.96	4.475	1.535	0.47	0.05	26.983	76.97	12.4	27.5	0.385	18225	-0.03		NA	NA	12.9	93.5	29.83
70472	1760148900000	2025-10-10	18:15:00	235.876	0.879	12.866	3.225	0.573	6.918	7.97	4.471	1.639	0.46	0.03	26.927	77.43	12.4	27.3	0.382	18231	-0.023		NA	NA	12.9	94.4	29.83
70473	1760149800000	2025-10-10	18:30:00	246.756	1.01	12.884	3.219	0.576	7.07	7.98	4.119	1.597	0.42	0.05	26.858	79.14	12.5	27.6	0.386	18232	-0.043		NA	NA	12.8	94.1	29.83
70474	1760150700000	2025-10-10	18:45:00	263.626	0.764	12.838	3.222	0.577	7.085	7.97	3.852	1.595	0.26	0.06	26.919	79.26	12.5	27.5	0.385	18241	-0.023		NA	NA	12.6	93	29.83
70475	1760151600000	2025-10-10	19:00:00	250.597	1.462	12.84	3.225	0.598	7.068	7.98	3.838	1.529	0.27	0.04	26.952	79.09	12.5	27.2	0.381	18272	-0.037		NA	NA	12.4	91.5	29.83
70476	1760152500000	2025-10-10	19:15:00	261.671	0.257	12.78	3.229	0.579	7.032	7.98	4.078	1.541	0.21	0.04	27.027	78.62	12.4	27.2	0.381	18270	-0.023		NA	NA	12.4	91.6	29.83
70477	1760153400000	2025-10-10	19:30:00	251.242	0.642	12.762	3.229	0.602	7.026	7.98	3.716	1.504	0.3	0.1	27.04	78.53	12.4	27.1	0.38	18270	-0.037		NA	NA	12.5	91.7	29.83
70478	1760154300000	2025-10-10	19:45:00	249.04	1.27	12.756	3.22	0.553	7.128	7.99	3.864	1.54	0.31	0.08	26.963	79.63	12.4	27.4	0.383	18260	-0.016		NA	NA	12.4	92.6	29.83
70479	1760155200000	2025-10-10	20:00:00	279.996	0.919	12.74	3.219	0.602	7.202	7.99	3.91	1.51	0.35	0.04	26.968	80.43	12.4	27.2	0.381	18257	-0.028		NA	NA	12.3	92.6	29.83
70480	1760156100000	2025-10-10	20:15:00	249.53	0.858	12.729	3.219	0.575	7.255	8	3.528	1.54	0.22	0.06	26.97	81	12.4	27.2	0.381	18289	-0.048		NA	NA	12.3	93.1	29.83
70481	1760157000000	2025-10-10	20:30:00	218.401	0.757	12.732	3.219	0.567	7.227	7.99	3.955	1.471	0.3	0.04	26.97	80.69	12.4	27.3	0.382	18295	-0.056		NA	NA	12.3	93.6	29.83
70482	1760157900000	2025-10-10	20:45:00	246.559	0.366	12.727	3.223	0.575	7.236	7.99	3.711	1.493	0.29	0.05	27.008	80.81	12.4	27.4	0.383	18262	-0.022		NA	NA	12.2	93.7	29.83
70483	1760158800000	2025-10-10	21:00:00	242.094	1.4	12.722	3.226	0.573	7.245	8	3.659	1.49	0.37	0.06	27.038	80.92	12.4	26.9	0.376	18289	-0.023		NA	NA	12.1	94.3	29.82
70484	1760159700000	2025-10-10	21:15:00	257.369	1.776	12.636	3.217	0.566	7.236	8	3.585	1.552	0.24	0.07	27.021	80.66	12.4	27.4	0.384	18318	-0.026		NA	NA	12.1	95	29.82
70485	1760160600000	2025-10-10	21:30:00	272.021	1.199	12.731	3.231	0.572	7.156	7.99	3.671	1.493	0.52	0.06	27.084	79.96	12.4	26.4	0.37	18321	-0.019		NA	NA	12.1	95.2	29.83
70486	1760161500000	2025-10-10	21:45:00	216.188	0.979	12.797	3.241	0.597	7.188	8	3.58	1.487	0.27	0.09	27.124	80.44	12.4	26.2	0.367	18338	-0.037		NA	NA	12.1	95.2	29.83
70487	1760162400000	2025-10-10	22:00:00	225.591	1.173	12.769	3.24	0.574	7.18	8	3.462	1.425	0.42	0.05	27.136	80.32	12.4	25.9	0.363	18336	-0.015		NA	NA	12.2	95.2	29.83
70488	1760163300000	2025-10-10	22:15:00	258.48	1.01	12.821	3.252	0.572	7.069	7.99	3.864	1.377	0.38	0.03	27.21	79.2	12.4	25.8	0.362	18365	0.001		NA	NA	12.3	95.4	29.83
70489	1760164200000	2025-10-10	22:30:00	221.106	1.621	12.758	3.193	0.574	7.427	8.02	3.168	1.428	0.23	0.21	26.713	82.84	12.4	25.5	0.357	18392	-0.028		NA	NA	11.9	96.2	29.84
70490	1760165100000	2025-10-10	22:45:00	311.612	0.27	12.79	3.233	0.571	7.301	8.01	3.364	1.391	0.33	0.03	27.054	81.66	13.2	26.1	0.365	18313	-0.023		NA	NA	12	97.3	29.83
70491	1760166000000	2025-10-10	23:00:00	235.755	0.527	12.763	3.239	0.564	7.228	8	4.01	1.375	0.46	0.06	27.129	80.84	12.4	26.2	0.367	18363	-0.041		NA	NA	12	97.3	29.83
70492	1760166900000	2025-10-10	23:15:00	223.818	2.013	12.866	3.264	0.592	6.981	7.99	4.328	1.305	0.6	0.03	27.292	78.33	12.4	25.3	0.355	18382	-0.03		NA	NA	12	97.3	29.83
70493	1760167800000	2025-10-10	23:30:00	249.79	1.348	12.875	3.275	0.598	7.035	8	4.175	1.319	0.6	0.09	27.39	79	12.4	25.2	0.353	18383	-0.028		NA	NA	11.9	97.7	29.83
70494	1760168700000	2025-10-10	23:45:00	261.383	2.067	12.841	3.265	0.574	7.131	8	3.774	1.448	0.26	0.05	27.317	79.98	12.4	25	0.35	18389	-0.054		NA	NA	11.9	97.8	29.83
70495	1760169600000	2025-10-11	00:00:00	259.211	1.472	12.871	3.282	0.575	7.14	8.02	4.513	1.341	0.61	0.09	27.451	80.2	12.4	23.8	0.333	18427	-0.001		NA	NA	11.8	97.9	29.83
70496	1760170500000	2025-10-11	00:15:00	306.148	1.332	13.035	3.355	0.571	7.302	8.07	4.63	1.282	0.59	0.05	28.013	82.59	12.4	22.8	0.32	18447	-0.025		NA	NA	11.8	97.6	29.83
70497	1760171400000	2025-10-11	00:30:00	253.603	0.644	13.043	3.359	0.573	7.356	8.08	5.318	1.403	0.71	0.2	28.039	83.22	12.4	20	0.28	18490	-0.043		NA	NA	11.9	97.3	29.83
70498	1760172300000	2025-10-11	00:45:00	254.394	1.309	13.031	3.35	0.569	7.369	8.08	4.621	1.792	0.82	0.71	27.961	83.31	12.4	21.1	0.295	18461	0.003		NA	NA	11.9	97.3	29.83
70499	1760173200000	2025-10-11	01:00:00	297.558	0.261	13.013	3.341	0.574	7.309	8.07	4.591	1.259	0.75	0.06	27.892	82.56	12.4	22.5	0.316	18446	-0.015		NA	NA	11.8	97.2	29.83
70500	1760174100000	2025-10-11	01:15:00	15.828	0.791	13.033	3.345	0.595	7.402	8.08	4.5	1.324	0.45	0.08	27.913	83.66	12.4	22	0.308	18434	-0.004		NA	NA	11.9	97.3	29.83
70501	1760175000000	2025-10-11	01:30:00	26.754	1.028	13.07	3.351	0.595	7.678	8.11	5.025	1.277	0.65	0.07	27.949	86.86	12.4	20	0.28	18494	-0.019		NA	NA	12	97.2	29.83
70502	1760175900000	2025-10-11	01:45:00	42.337	0.003	13.055	3.344	0.572	7.717	8.11	4.964	1.292	0.91	0.08	27.893	87.26	12.4	19.8	0.278	18502	-0.029		NA	NA	12	97.1	29.84
70503	1760176800000	2025-10-11	02:00:00	216.801	0.922	13.063	3.342	0.565	7.93	8.13	5.13	1.263	0.97	0.09	27.866	89.67	12.4	20.8	0.292	18485	-0.037		NA	NA	11.9	97.2	29.84
70504	1760177700000	2025-10-11	02:15:00	267.828	0.379	13.045	3.334	0.576	7.838	8.11	4.903	1.429	0.94	0.29	27.806	88.55	12.4	21.8	0.305	18474	-0.045		NA	NA	11.8	96.7	29.84
70505	1760178600000	2025-10-11	02:30:00	10.532	0.768	13.048	3.33	0.598	7.97	8.13	4.916	1.256	0.97	0.04	27.772	90.03	12.4	19.3	0.271	18497	-0.011		NA	NA	11.8	96.6	29.84
70506	1760179500000	2025-10-11	02:45:00	80.076	0.003	13.044	3.327	0.592	8.005	8.12	4.917	1.326	0.8	0.09	27.747	90.4	12.4	19.4	0.272	18497	-0.026		NA	NA	11.8	96.5	29.84
70507	1760180400000	2025-10-11	03:00:00	216.749	1.019	13.036	3.332	0.555	7.937	8.12	4.849	1.249	0.68	0.09	27.794	89.65	12.4	21.2	0.297	18489	-0.023		NA	NA	11.6	96.4	29.84
70508	1760181300000	2025-10-11	03:15:00	221.606	1.336	12.72	3.281	0.572	6.947	8	3.222	1.327	0.44	0.02	27.553	77.85	12.4	24.2	0.339	18423	-0.014		NA	NA	11.6	96.3	29.84
70509	1760182200000	2025-10-11	03:30:00	210.103	1.059	12.676	3.268	0.574	6.787	7.98	2.932	1.378	0.37	0.05	27.463	75.94	12.4	24.5	0.344	18386	-0.015		NA	NA	11.4	96	29.83
70510	1760183100000	2025-10-11	03:45:00	195.018	1.723	12.764	3.283	0.576	6.811	7.98	3.224	1.335	0.24	0.05	27.542	76.37	12.4	23.8	0.333	18401	-0.037		NA	NA	11.5	94.5	29.83
70511	1760184000000	2025-10-11	04:00:00	194.139	0.769	12.704	3.279	0.573	6.848	7.99	3.141	1.259	0.38	0.04	27.545	76.69	12.4	23.6	0.33	18391	-0.007		NA	NA	11.5	94.4	29.83
70512	1760184900000	2025-10-11	04:15:00	180.455	1.846	12.475	3.194	0.579	7.115	7.99	2.606	1.548	0.17	0.04	26.923	79	12.4	25.9	0.362	18362	-0.025		NA	NA	11.3	94.2	29.83
70513	1760185800000	2025-10-11	04:30:00	177.22	1.926	12.59	3.214	0.587	7.283	7.99	2.695	1.513	0.17	0.03	27.025	81.11	12.4	26.8	0.376	18346	-0.055		NA	NA	11.4	94.7	29.83
70514	1760186700000	2025-10-11	04:45:00	177.341	2.252	12.658	3.26	0.574	7.316	8.01	3.887	1.278	0.52	0.08	27.401	81.79	12.4	25.1	0.352	18388	-0.019		NA	NA	11.5	94.7	29.83
70515	1760187600000	2025-10-11	05:00:00	188.344	2.387	12.891	3.297	0.553	8.202	8.14	3.936	1.232	0.4	0.05	27.575	92.23	12.4	19.3	0.271	18496	-0.014		NA	NA	11.4	95.7	29.82
70516	1760188500000	2025-10-11	05:15:00	208.503	1.951	12.868	3.283	0.571	8.215	8.13	3.996	1.38	0.29	0.15	27.463	92.28	12.4	20.7	0.29	18446	-0.021		NA	NA	11.4	96.2	29.83
70517	1760189400000	2025-10-11	05:30:00	236.015	1.4	12.816	3.272	0.574	8.088	8.11	3.433	1.298	0.37	0.04	27.401	90.72	12.4	20.9	0.293	18460	-0.014		NA	NA	11.3	96.8	29.83
70518	1760190300000	2025-10-11	05:45:00	198.811	1.173	12.795	3.258	0.574	7.901	8.09	3.808	1.392	0.63	0.06	27.29	88.51	12.4	22.4	0.314	18425	-0.012		NA	NA	11.2	97.1	29.83
70519	1760191200000	2025-10-11	06:00:00	169.684	1.009	12.688	3.223	0.579	7.784	8.06	3.452	1.433	0.51	0.06	27.04	86.88	12.4	23.5	0.33	18382	0.114		NA	NA	11.3	97.3	29.83
70520	1760192100000	2025-10-11	06:15:00	164.249	1.463	12.679	3.218	0.576	7.531	8.03	3.474	1.435	0.44	0.08	26.998	84.01	12.4	25.4	0.356	18353	1.383		NA	NA	11.3	97.2	29.83
70521	1760193000000	2025-10-11	06:30:00	174.681	1.519	12.724	3.232	0.577	7.599	8.04	3.496	1.425	0.37	0.16	27.1	84.89	12.4	24.5	0.343	18374	8.495		NA	NA	11.3	96.8	29.83
70522	1760193900000	2025-10-11	06:45:00	201.661	0.591	12.702	3.229	0.578	7.59	8.04	3.423	1.438	0.36	0.09	27.081	84.76	12.4	24.1	0.338	18376	19.087		NA	NA	11.3	96.7	29.84
70523	1760194800000	2025-10-11	07:00:00	244.78	0.401	12.709	3.224	0.586	7.503	8.03	3.566	1.419	0.82	0.07	27.032	83.77	12.4	25.1	0.351	18348	36.953		NA	NA	11.2	95.9	29.84
70524	1760195700000	2025-10-11	07:15:00	290.623	0.567	12.646	3.213	0.588	7.472	8.01	3.764	1.499	0.54	0.05	26.977	83.28	12.4	25.3	0.354	18132	49.029		NA	NA	11.3	95.8	29.84
70525	1760196600000	2025-10-11	07:30:00	234.074	0.93	12.635	3.195	0.584	6.931	7.97	3.35	1.539	0.31	0.05	26.815	77.16	12.4	26.3	0.369	18302	42.538		NA	NA	11.3	95.9	29.85
70526	1760197500000	2025-10-11	07:45:00	172.956	1.937	12.609	3.188	0.559	6.922	7.97	3.707	1.628	0.63	0.07	26.768	76.99	12.4	26.8	0.375	18211	56.02		NA	NA	11.3	95.5	29.85
70527	1760198400000	2025-10-11	08:00:00	177.951	2.156	12.606	3.189	0.57	6.857	7.95	3.421	1.634	0.44	0.14	26.78	76.27	12.4	26.7	0.375	18188	120.327		NA	NA	11.3	94.5	29.84
70528	1760199300000	2025-10-11	08:15:00	174.83	2.814	12.585	3.177	0.574	6.699	7.93	3.287	1.666	0.51	0.15	26.681	74.44	12.4	26.7	0.373	18142	162.004		NA	NA	11.2	93.8	29.84
70529	1760200200000	2025-10-11	08:30:00	162.954	2.955	12.576	3.17	0.576	6.686	7.93	3.323	1.567	0.39	0.04	26.624	74.25	12.4	26.8	0.375	18156	205.241		NA	NA	11.3	93.5	29.84
70530	1760201100000	2025-10-11	08:45:00	160.769	2.95	12.587	3.179	0.576	6.741	7.95	3.538	1.885	0.28	0.32	26.702	74.91	12.4	26.9	0.377	18296	124.828		NA	NA	11.2	93.4	29.85
70531	1760202000000	2025-10-11	09:00:00	169.045	2.938	12.575	3.166	0.586	6.973	7.96	3.647	1.666	0.43	0.16	26.59	77.41	12.4	27	0.378	18292	111.561		NA	NA	11.2	92.8	29.85
70532	1760202900000	2025-10-11	09:15:00	177.071	3.03	12.592	3.176	0.572	6.833	7.95	3.796	1.581	0.53	0.05	26.67	75.92	12.4	26.9	0.377	18289	147.45		NA	NA	11.1	92.2	29.86
70533	1760203800000	2025-10-11	09:30:00	162.356	2.846	12.621	3.182	0.589	6.982	7.97	3.251	1.525	0.39	0.06	26.709	77.65	12.4	26.8	0.375	18291	181.832		NA	NA	11.1	93.1	29.86
70534	1760204700000	2025-10-11	09:45:00	162.452	3.413	12.622	3.184	0.591	7.078	7.97	3.146	1.628	0.24	0.07	26.725	78.72	12.4	26.6	0.372	18262	239.646		NA	NA	11	92.8	29.86
70535	1760205600000	2025-10-11	10:00:00	169.238	2.268	12.64	3.191	0.586	7.087	7.98	3.201	1.618	0.28	0.07	26.779	78.88	12.4	26.3	0.368	18276	200.784		NA	NA	11	92.5	29.86
70536	1760206500000	2025-10-11	10:15:00	200.191	1.1	12.649	3.196	0.591	7.101	7.97	3.453	3.177	0.36	1.75	26.817	79.07	12.4	26.3	0.369	18288	223.952		NA	NA	11.1	93.1	29.86
70537	1760207400000	2025-10-11	10:30:00	219.09	1.036	12.654	3.193	0.592	7.051	7.98	2.993	1.602	0.29	0.43	26.789	78.51	12.4	26	0.364	18250	215.21		NA	NA	11	93.7	29.86
70538	1760208300000	2025-10-11	10:45:00	245.07	0.462	12.659	3.188	0.584	7.315	7.52	3.198	4.517	0.23	4.65	26.73	81.43	12.4	26	0.364	18242	232.281		NA	NA	11	93.4	29.86
70539	1760209200000	2025-10-11	11:00:00	149.937	0.789	12.696	3.196	0.58	7.232	7.44	2.925	1.547	0.29	0.09	26.78	80.6	12.4	25.9	0.363	18052	194.062		NA	NA	11	93.4	29.86
70540	1760210100000	2025-10-11	11:15:00	142.677	1.228	12.707	3.195	0.569	7.124	7.99	2.696	1.596	0.32	0.06	26.765	79.4	12.4	26.1	0.366	18191	275.902		NA	NA	11.1	93.7	29.85
70541	1760211000000	2025-10-11	11:30:00	126.846	0.794	12.692	3.186	0.596	7.286	8	2.947	1.623	0.35	0.07	26.689	81.14	12.4	25.8	0.361	18300	258.175		NA	NA	11.1	93.2	29.85
70542	1760211900000	2025-10-11	11:45:00	142.529	1.032	12.699	3.185	0.572	7.368	8.01	2.838	1.698	0.22	0.08	26.677	82.05	12.4	25.8	0.361	18312	232.616		NA	NA	11.1	91.5	29.85
70543	1760212800000	2025-10-11	12:00:00	145.895	0.794	12.726	3.189	0.593	7.276	8	2.691	1.751	0.22	0.38	26.7	81.09	12.4	25.7	0.36	18303	423.32		NA	NA	11.1	91.5	29.85
70544	1760213700000	2025-10-11	12:15:00	212.696	0.998	12.733	3.187	0.58	7.25	8	2.797	1.642	0.27	0.05	26.671	80.8	12.4	25.8	0.361	18300	292.423		NA	NA	11.4	87.3	29.85
70545	1760214600000	2025-10-11	12:30:00	179.233	1.657	12.741	3.189	0.589	7.287	8	2.871	1.63	0.31	0.05	26.684	81.23	12.4	26.3	0.369	18301	277.355		NA	NA	11.6	86.1	29.84
70546	1760215500000	2025-10-11	12:45:00	99.825	0.917	12.746	3.189	0.571	7.307	8	2.925	1.765	0.17	0.1	26.685	81.46	12.4	25.7	0.36	18285	230.757		NA	NA	11.8	86.7	29.84
70547	1760216400000	2025-10-11	13:00:00	123.732	1.84	12.749	3.19	0.525	7.242	8	3.224	3.812	0.59	2.93	26.691	80.75	12.4	25.9	0.363	18312	306.11		NA	NA	12	87	29.84
70548	1760217300000	2025-10-11	13:15:00	97.754	0.92	12.739	3.193	0.587	7.131	7.99	2.855	3.062	0.33	2.85	26.722	79.52	13.8	26	0.364	18325	381.705		NA	NA	12.2	86.8	29.84
70549	1760218200000	2025-10-11	13:30:00	134.793	0.643	12.763	3.189	0.576	7.242	8	2.919	2.102	0.17	0.72	26.671	80.76	12.6	26	0.364	18305	241.196		NA	NA	12.2	86.7	29.84
70550	1760219100000	2025-10-11	13:45:00	88.888	1.817	12.763	3.183	0.553	7.356	8	3.199	1.852	0.31	0.49	26.615	82	12.4	25.9	0.363	18296	292.347		NA	NA	12.3	86	29.84
70551	1760220000000	2025-10-11	14:00:00	106.721	1.919	12.782	3.189	0.551	7.404	8.01	2.677	2.031	0.15	1.61	26.653	82.59	13.8	26.1	0.365	18297	485.948		NA	NA	12.3	88.8	29.83
70552	1760220900000	2025-10-11	14:15:00	119.994	1.029	12.79	3.194	0.543	7.233	8	2.717	1.846	0.14	0.28	26.7	80.73	13.8	26.2	0.367	18342	547.803		NA	NA	12.5	89.3	29.83
70553	1760221800000	2025-10-11	14:30:00	153.751	1.271	12.816	3.196	0.568	7.229	8	2.26	1.639	0.09	0.12	26.699	80.72	13.8	26.3	0.368	18318	1230.34		NA	NA	12.8	88.5	29.83
70554	1760222700000	2025-10-11	14:45:00	104.307	1.468	12.857	3.192	0.595	7.281	8	2.797	1.808	0.25	0.21	26.628	81.34	13.8	26	0.365	18335	356.713		NA	NA	12.7	88.7	29.83
70555	1760223600000	2025-10-11	15:00:00	114.167	0.431	12.856	3.189	0.537	7.298	8	2.994	1.86	0.29	0.31	26.607	81.51	13.8	26.3	0.368	18319	256.333		NA	NA	12.8	89.4	29.83
70556	1760224500000	2025-10-11	15:15:00	190.813	0.003	12.864	3.188	0.581	7.318	8	3.094	1.966	0.26	0.27	26.592	81.73	12.9	26.2	0.367	18298	184.971		NA	NA	13	89.1	29.83
70557	1760225400000	2025-10-11	15:30:00	266.984	0.634	12.855	3.185	0.569	7.324	8	2.907	1.749	0.25	0.19	26.566	81.78	12.8	26.4	0.37	18239	231.855		NA	NA	12.9	88.7	29.83
70558	1760226300000	2025-10-11	15:45:00	270.827	5.03	12.832	3.198	0.597	7.242	7.99	3.555	2.995	0.32	1.93	26.704	80.89	12.4	26.2	0.367	18184	37.588		NA	NA	12.7	84.5	29.83
70559	1760227200000	2025-10-11	16:00:00	265.08	3.161	12.822	3.198	0.531	7.2	7.99	3.233	1.613	0.54	0.05	26.708	80.41	12.4	26.3	0.369	18324	118.463		NA	NA	12.3	85	29.84
70560	1760228100000	2025-10-11	16:15:00	240.783	3.068	12.819	3.198	0.558	7.282	8	3.33	1.672	0.3	0.07	26.718	81.33	12.4	26	0.364	18364	108.347		NA	NA	12.3	84.3	29.84
70561	1760229000000	2025-10-11	16:30:00	227.528	3.167	12.806	3.211	0.586	7.313	8	3.101	1.638	0.21	0.07	26.842	81.72	12.4	26.1	0.366	18355	84.555		NA	NA	12.1	86	29.83
70562	1760229900000	2025-10-11	16:45:00	251.483	3.701	12.789	3.221	0.585	7.284	8	3.231	1.652	0.13	0.06	26.943	81.42	12.4	25.9	0.362	18353	61.841		NA	NA	12.1	86	29.83
70563	1760230800000	2025-10-11	17:00:00	247.516	4.465	12.771	3.228	0.515	7.212	8	3.467	1.614	0.29	0.05	27.028	80.63	12.4	26	0.364	18368	27.576		NA	NA	12.3	82.1	29.82
70564	1760231700000	2025-10-11	17:15:00	246.182	4.987	12.74	3.236	0.627	7.004	7.99	3.499	1.661	0.25	0.1	27.119	78.29	12.4	26.3	0.369	18362	13.307		NA	NA	12.1	82.3	29.82
70565	1760232600000	2025-10-11	17:30:00	236.842	4.46	12.746	3.234	0.559	6.986	7.98	3.346	1.6	0.2	0.12	27.094	78.08	12.4	26.4	0.37	18329	3.292		NA	NA	12.1	82.4	29.82
70566	1760233500000	2025-10-11	17:45:00	241.925	4.18	12.741	3.236	0.473	6.958	7.98	3.466	1.713	0.23	0.15	27.118	77.77	12.4	25.9	0.362	15056	0.367		NA	NA	11.9	84.1	29.82
70567	1760234400000	2025-10-11	18:00:00	255.428	3.738	12.743	3.234	0.593	7.028	7.98	3.642	1.732	0.22	0.25	27.096	78.55	12.4	26.4	0.369	18345	0.01		NA	NA	11.7	87.9	29.83
70568	1760235300000	2025-10-11	18:15:00	292.188	3.173	12.719	3.244	0.576	6.886	7.97	3.7	2.182	0.26	1	27.211	76.98	12.4	26.9	0.376	18327	-0.033		NA	NA	11.6	90.5	29.82
70569	1760236200000	2025-10-11	18:30:00	294.331	2.824	12.717	3.244	0.53	6.843	7.97	3.901	1.637	0.29	0.07	27.209	76.5	12.4	26.8	0.375	18324	-0.011		NA	NA	11.6	92.2	29.83
70570	1760237100000	2025-10-11	18:45:00	280.245	2.817	12.704	3.246	0.603	6.915	7.97	4.073	1.625	0.34	0.05	27.238	77.29	12.4	26.4	0.369	18356	-0.023		NA	NA	11.5	92.7	29.83
70571	1760238000000	2025-10-11	19:00:00	296.64	2.952	12.688	3.252	0.575	6.853	7.97	3.915	1.61	0.28	0.05	27.303	76.61	12.4	26	0.364	18348	-0.01		NA	NA	11.3	93.5	29.83
70572	1760238900000	2025-10-11	19:15:00	275.591	3.167	12.685	3.251	0.568	7.058	7.99	3.939	1.534	0.27	0.04	27.299	78.89	12.4	25.8	0.362	18371	-0.022		NA	NA	11.2	92.8	29.83
70573	1760239800000	2025-10-11	19:30:00	280.227	3.769	12.701	3.254	0.571	7.38	8.03	4.035	1.481	0.27	0.04	27.313	82.53	12.3	0	0	1738	-0.033		NA	NA	11.1	89.1	29.83
70574	1760240700000	2025-10-11	19:45:00	276.465	3.461	12.687	3.261	0.567	7.325	8.03	4.091	1.535	0.46	0.07	27.387	81.92	12.4	24.5	0.343	18382	-0.023		NA	NA	11.4	82.6	29.83
70575	1760241600000	2025-10-11	20:00:00	272.864	3.559	12.701	3.27	0.577	7.162	8.01	3.817	1.597	0.26	0.21	27.468	80.16	12.3	24.8	0.347	18388	-0.025		NA	NA	11.5	80	29.83
70576	1760242500000	2025-10-11	20:15:00	274.219	3.157	12.683	3.275	0.581	7.165	8.02	3.937	1.884	0.32	1.07	27.529	80.21	12.3	24.5	0.343	18397	-0.026		NA	NA	11.5	79.9	29.83
70577	1760243400000	2025-10-11	20:30:00	271.915	3.521	12.659	3.271	0.58	7.211	8.02	3.835	2.228	0.47	1.69	27.508	80.66	12.4	24.2	0.339	18405	-0.022		NA	NA	11.6	79.5	29.83
70578	1760244300000	2025-10-11	20:45:00	268.869	4.042	12.646	3.269	0.576	7.248	8.02	3.81	2.247	0.3	1.15	27.499	81.06	12.3	24.2	0.34	18416	-0.023		NA	NA	11.6	81.2	29.83
70579	1760245200000	2025-10-11	21:00:00	261.726	5.435	12.672	3.285	0.591	7.009	8	3.74	1.712	0.31	0.42	27.626	78.5	12.3	24.6	0.345	18399	-0.037		NA	NA	11.7	80.5	29.84
70580	1760246100000	2025-10-11	21:15:00	238.377	3.14	12.678	3.286	0.592	6.85	7.99	3.905	1.738	0.36	0.6	27.634	76.71	12.3	25.2	0.353	18403	-0.023		NA	NA	11.5	83.3	29.84
70581	1760247000000	2025-10-11	21:30:00	239.877	2.713	12.649	3.275	0.573	6.97	8	4.007	1.605	0.34	0.18	27.551	77.97	12.4	24.7	0.345	18413	-0.011		NA	NA	11.4	85.3	29.84
70582	1760247900000	2025-10-11	21:45:00	220.857	2.709	12.631	3.275	0.561	6.939	8	3.953	1.494	0.36	0.04	27.567	77.6	12.3	24.9	0.349	18406	-0.034		NA	NA	11.4	85.8	29.85
70583	1760248800000	2025-10-11	22:00:00	259.023	3.276	12.699	3.281	0.576	7.373	8.04	4.209	1.392	0.57	0.05	27.572	82.57	12.3	23.2	0.326	18443	-0.029		NA	NA	11.6	82.6	29.85
70584	1760249700000	2025-10-11	22:15:00	233.027	3.319	12.705	3.273	0.589	7.942	8.1	3.861	1.435	0.36	0.07	27.491	88.91	12.3	21.2	0.297	18492	-0.004		NA	NA	11.9	83.2	29.85
70585	1760250600000	2025-10-11	22:30:00	190.807	4.098	12.808	3.294	0.597	8.068	8.12	4.294	1.379	0.48	0.03	27.606	90.59	12.3	19.7	0.276	18509	-0.033		NA	NA	11.3	85.1	29.86
70586	1760251500000	2025-10-11	22:45:00	199.479	2.941	12.801	3.283	0.584	8.529	8.16	4.124	1.413	0.35	0.07	27.513	95.69	12.3	18.9	0.265	18515	-0.025		NA	NA	11	84	29.86
70587	1760252400000	2025-10-11	23:00:00	183.476	3.688	12.808	3.284	0.563	8.589	8.17	4.301	1.366	0.6	0.1	27.514	96.38	12.3	18.3	0.257	18520	-0.018		NA	NA	11.5	80.8	29.86
70588	1760253300000	2025-10-11	23:15:00	185.122	3.457	12.779	3.277	0.588	8.712	8.18	4.197	1.435	0.57	0.22	27.476	97.68	12.4	18.4	0.258	18505	-0.011		NA	NA	11.2	83.3	29.86
70589	1760254200000	2025-10-11	23:30:00	176.355	3.814	12.77	3.278	0.576	8.719	8.18	4.382	1.35	0.6	0.04	27.487	97.75	12.4	18.5	0.259	18503	-0.022		NA	NA	11	84.4	29.86
70590	1760255100000	2025-10-11	23:45:00	168.195	4.065	12.756	3.277	0.591	8.736	8.18	4.162	1.372	0.35	0.06	27.49	97.91	12.4	18.4	0.257	18530	-0.032		NA	NA	10.9	85.4	29.86
70591	1760256000000	2025-10-12	00:00:00	174.576	2.911	12.74	3.276	0.593	8.744	8.18	4.007	1.347	0.33	0.05	27.495	97.97	12.4	18.4	0.257	18550	-0.023		NA	NA	10.9	88	29.87
70592	1760256900000	2025-10-12	00:15:00	176.85	2.178	12.792	3.288	0.59	8.715	8.19	4.471	1.37	0.54	0.06	27.564	97.79	12.4	18	0.252	18528	-0.029		NA	NA	10.8	89.4	29.87
70593	1760257800000	2025-10-12	00:30:00	180.953	2.472	12.816	3.291	0.585	8.684	8.18	4.4	1.34	0.4	0.04	27.575	97.5	12.3	18.1	0.254	18552	-0.059		NA	NA	10.9	89.5	29.87
70594	1760258700000	2025-10-12	00:45:00	178.231	2.309	12.804	3.29	0.586	8.69	8.19	4.226	1.371	0.46	0.05	27.577	97.54	12.4	17.8	0.25	18569	-0.032		NA	NA	10.9	90.2	29.87
70595	1760259600000	2025-10-12	01:00:00	178.794	1.652	12.762	3.286	0.589	8.685	8.19	4.094	1.295	0.64	0.04	27.574	97.41	12.3	17.9	0.251	18550	-0.03		NA	NA	10.9	89.9	29.87
70596	1760260500000	2025-10-12	01:15:00	178.673	0.049	12.744	3.289	0.58	8.503	8.17	4.169	1.319	0.54	0.04	27.613	95.35	12.3	18	0.253	18534	-0.056		NA	NA	10.9	89.9	29.87
70597	1760261400000	2025-10-12	01:30:00	261.882	0.767	12.483	3.25	0.585	7.512	8.04	4.098	1.328	0.47	0.07	27.436	83.69	12.3	24.7	0.346	18248	-0.039		NA	NA	11	89	29.87
70598	1760262300000	2025-10-12	01:45:00	224.035	0.27	12.383	3.233	0.583	7.142	8	3.928	1.581	0.44	0.11	27.353	79.37	12.3	25.8	0.362	18218	-0.044		NA	NA	10.9	89.3	29.87
70599	1760263200000	2025-10-12	02:00:00	95.804	0.674	12.512	3.253	0.579	7.246	8.02	3.675	1.478	0.41	0.13	27.448	80.78	12.3	23.3	0.327	17973	-0.026		NA	NA	10.9	89.2	29.87
70600	1760264100000	2025-10-12	02:15:00	94.38	0.466	12.459	3.246	0.585	7.114	7.99	3.837	1.577	0.84	0.49	27.416	79.2	12.3	24.1	0.337	18298	-0.008		NA	NA	10.8	89.6	29.86
70601	1760265000000	2025-10-12	02:30:00	93.628	0.828	12.443	3.237	0.583	6.925	7.97	3.849	1.48	0.74	0.07	27.346	77.03	12.3	24.6	0.345	18289	-0.016		NA	NA	10.8	89.4	29.86
70602	1760265900000	2025-10-12	02:45:00	172.36	0.604	12.511	3.249	0.586	7.171	8.01	3.991	1.423	1.21	0.05	27.409	79.91	12.3	23.1	0.324	18359	-0.04		NA	NA	10.8	89.4	29.86
70603	1760266800000	2025-10-12	03:00:00	72.445	0.574	12.729	3.286	0.587	8.205	8.14	4.138	1.242	0.9	0.11	27.59	91.96	12.3	19.3	0.27	18441	-0.018		NA	NA	10.8	89.4	29.86
70604	1760267700000	2025-10-12	03:15:00	148.762	0.427	12.734	3.285	0.586	8.613	8.17	4.485	1.416	1.01	0.64	27.584	96.54	12.3	18.8	0.263	18501	-0.041		NA	NA	10.8	89.5	29.85
70605	1760268600000	2025-10-12	03:30:00	109.58	0.913	12.695	3.274	0.579	8.422	8.15	4.007	1.647	0.5	0.57	27.502	94.28	12.3	19.3	0.27	18513	-0.021		NA	NA	10.9	89.3	29.85
70606	1760269500000	2025-10-12	03:45:00	146.7	0.472	12.639	3.265	0.586	8.401	8.15	4.498	3.918	0.87	4.42	27.465	93.91	12.3	19.3	0.27	18512	-0.033		NA	NA	10.9	89.1	29.85
70607	1760270400000	2025-10-12	04:00:00	187.673	0.591	12.679	3.276	0.553	8.437	8.16	3.727	1.49	0.39	0.28	27.538	94.44	12.3	18.8	0.263	18469	-0.033		NA	NA	11	89.6	29.85
70608	1760271300000	2025-10-12	04:15:00	138.664	0.835	12.494	3.245	0.591	8.008	8.1	3.314	1.526	0.28	0.16	27.387	89.2	12.3	21.6	0.303	18362	-0.01		NA	NA	11	88.8	29.84
70609	1760272200000	2025-10-12	04:30:00	130.818	1.262	12.48	3.243	0.574	7.548	8.06	3.325	1.763	0.54	0.94	27.377	84.05	12.3	22.6	0.316	18376	-0.028		NA	NA	10.9	88.9	29.84
70610	1760273100000	2025-10-12	04:45:00	169.571	1.322	12.473	3.243	0.574	7.428	8.04	3.18	1.441	0.28	0.07	27.378	82.7	12.3	22.9	0.321	18294	-0.022		NA	NA	10.7	88.1	29.83
70611	1760274000000	2025-10-12	05:00:00	184.071	0.882	12.482	3.257	0.584	7.366	8.03	3.176	1.34	0.35	0.06	27.499	82.1	12.3	22.8	0.319	18422	-0.039		NA	NA	10.6	88.5	29.83
70612	1760274900000	2025-10-12	05:15:00	35.154	0.514	12.724	3.321	0.61	7.194	8.05	3.396	1.392	0.35	0.07	27.92	80.79	12.3	21.4	0.299	18483	-0.001		NA	NA	10.4	88.7	29.82
70613	1760275800000	2025-10-12	05:30:00	64.288	0.568	12.568	3.274	0.577	7.429	8.06	3.414	1.591	0.43	0.58	27.603	82.99	12.3	21.5	0.301	18479	0		NA	NA	10.5	87.4	29.82
70614	1760276700000	2025-10-12	05:45:00	338.889	0.272	12.514	3.278	0.565	7.482	8.06	3.638	3.786	0.85	4.73	27.68	83.53	12.3	21.3	0.298	18486	-0.011		NA	NA	10.6	85.9	29.82
70615	1760277600000	2025-10-12	06:00:00	187.722	0.004	12.573	3.298	0.567	7.61	8.08	3.624	2.291	0.51	2.08	27.818	85.14	12.3	20.1	0.281	18525	0.043		NA	NA	10.6	85.9	29.82
70616	1760278500000	2025-10-12	06:15:00	209.207	0.722	12.463	3.255	0.591	7.513	8.06	3.344	1.549	0.43	0.42	27.501	83.69	12.3	22	0.309	18467	0.633		NA	NA	10.7	86.4	29.82
70617	1760279400000	2025-10-12	06:30:00	223.677	1.329	12.632	3.27	0.567	8.318	8.14	3.765	1.459	0.49	0.26	27.52	93	12.3	18.5	0.26	18545	7		NA	NA	10.6	89	29.82
70618	1760280300000	2025-10-12	06:45:00	249.391	0.477	12.688	3.277	0.622	8.249	8.13	3.236	1.289	0.67	0.06	27.537	92.34	12.3	18.3	0.256	18399	14.041		NA	NA	10.5	90	29.82
70619	1760281200000	2025-10-12	07:00:00	249.637	0.421	12.454	3.248	0.554	7.861	8.09	3.548	1.351	0.6	0.06	27.436	87.52	12.3	21.6	0.302	18456	26.533		NA	NA	10.3	89.5	29.82
70620	1760282100000	2025-10-12	07:15:00	313.092	0.754	12.543	3.261	0.582	7.495	8.06	3.033	1.437	0.38	0.13	27.496	83.63	12.3	23	0.322	18451	57.19		NA	NA	10.4	89.9	29.82
70621	1760283000000	2025-10-12	07:30:00	289.092	0.756	12.479	3.249	0.571	7.093	8	3.064	1.596	0.38	0.64	27.428	79	12.3	25.2	0.353	18360	72.744		NA	NA	10.4	90.1	29.82
70622	1760283900000	2025-10-12	07:45:00	246.575	1.528	12.435	3.237	0.578	7.089	8	2.889	1.496	0.2	0.08	27.351	78.85	12.3	25.6	0.359	18380	105.431		NA	NA	10.5	91.4	29.82
70623	1760284800000	2025-10-12	08:00:00	213.579	0.403	12.432	3.237	0.568	7.086	8	2.957	1.467	0.31	0.07	27.353	78.82	12.3	26	0.364	18400	150.14		NA	NA	10.4	91.2	29.82
70624	1760285700000	2025-10-12	08:15:00	110.94	0.332	12.313	3.2	0.576	7.295	8	2.913	1.523	0.3	0.06	27.094	80.8	12.3	26	0.364	18331	256.968		NA	NA	10.5	91.2	29.82
70625	1760286600000	2025-10-12	08:30:00	173.801	0.589	12.474	3.233	0.569	7.248	8.01	2.472	1.386	0.28	0.04	27.288	80.64	12.4	25.8	0.362	18371	375.008		NA	NA	10.8	90.3	29.82
70626	1760287500000	2025-10-12	08:45:00	314.199	0.11	12.465	3.229	0.568	7.369	8.02	2.16	1.387	0.26	0.04	27.253	81.97	13.8	25.7	0.36	18359	594.887		NA	NA	10.8	83.4	29.82
70627	1760288400000	2025-10-12	09:00:00	276.854	4.34	12.515	3.229	0.566	7.48	8.03	2.337	1.441	0.35	0.05	27.221	83.27	13.8	25.4	0.356	18350	603.062		NA	NA	11.5	68.5	29.81
70628	1760289300000	2025-10-12	09:15:00	292.083	3.803	12.57	3.247	0.579	7.487	8.03	2.372	1.46	0.19	0.04	27.347	83.51	13.8	25.2	0.353	18342	640.476		NA	NA	11.5	68.3	29.81
70629	1760290200000	2025-10-12	09:30:00	244.399	4.331	12.508	3.208	0.58	7.531	8.03	2.065	1.528	0.15	0.13	27.028	83.72	13.8	25.4	0.356	18410	682.559		NA	NA	11.5	73.1	29.81
70630	1760291100000	2025-10-12	09:45:00	280.512	3.377	12.505	3.186	0.602	7.529	8.02	3.851	1.742	4.06	0.49	26.83	83.59	13.8	26.1	0.366	18372	428.08		NA	NA	11.3	71.8	29.81
70631	1760292000000	2025-10-12	10:00:00	264.72	3.678	12.532	3.195	0.499	7.464	8.01	1.942	1.591	0.11	0.22	26.89	82.95	13.8	25.9	0.363	18378	633.29		NA	NA	11.3	71.7	29.81
70632	1760292900000	2025-10-12	10:15:00	271.008	3.42	12.52	3.184	0.6	7.494	8.02	2.122	1.585	0.13	0.04	26.794	83.21	13.8	25.9	0.363	18368	565.581		NA	NA	11.4	68.4	29.8
70633	1760293800000	2025-10-12	10:30:00	284.225	2.722	12.522	3.182	0.572	7.475	8.01	1.903	1.574	0.12	0.06	26.776	82.99	13.8	26	0.364	18389	823.244		NA	NA	11.4	65.3	29.8
70634	1760294700000	2025-10-12	10:45:00	296.538	2.392	12.598	3.193	0.568	7.448	8.01	1.579	1.636	0.13	0.07	26.823	82.85	13.8	26.2	0.367	18288	885.229		NA	NA	11.4	63.1	29.8
70635	1760295600000	2025-10-12	11:00:00	318.3	2.584	12.642	3.192	0.552	7.485	8.02	1.505	1.621	0.12	0.18	26.782	83.31	13.8	26	0.364	18341	1103.889		NA	NA	11.4	63.2	29.8
70636	1760296500000	2025-10-12	11:15:00	319.762	1.726	12.669	3.174	0.553	7.473	8.01	1.323	1.673	0.06	0.1	26.601	83.14	13.8	26.4	0.37	18318	1079.258		NA	NA	11.5	63.6	29.79
70637	1760297400000	2025-10-12	11:30:00	274.363	1.362	12.713	3.161	0.559	7.488	8.01	1.171	1.545	0.09	0.06	26.45	83.3	12.5	26.4	0.369	18325	1177.215		NA	NA	11.5	63.7	29.79
70638	1760298300000	2025-10-12	11:45:00	89.587	1.077	12.738	3.137	0.553	7.639	8.02	1.387	1.577	0.14	0.04	26.203	84.89	12.9	25.7	0.36	18324	1124.28		NA	NA	11.8	65.9	29.78
70639	1760299200000	2025-10-12	12:00:00	8.618	1.704	12.805	3.123	0.528	7.766	8.03	1.46	1.605	0.08	0.08	26.03	86.33	12.5	26	0.364	18326	1115.286		NA	NA	11.8	65.7	29.78
70640	1760300100000	2025-10-12	12:15:00	281.813	1.312	12.837	3.113	0.563	7.895	8.03	1.441	1.579	0.11	0.05	25.921	87.77	12.5	25.7	0.36	18323	1090.584		NA	NA	11.7	64.8	29.78
70641	1760301000000	2025-10-12	12:30:00	297.46	1.174	12.889	3.119	0.552	7.91	8.03	1.38	1.569	0.1	0.05	25.933	88.03	12.5	25.5	0.357	18289	1094.623		NA	NA	11.7	66.2	29.77
70642	1760301900000	2025-10-12	12:45:00	316.964	1.845	12.857	3.113	0.557	7.755	8.02	1.317	1.631	0.07	0.04	25.902	86.24	12.5	26	0.365	18317	1100.963		NA	NA	11.6	67	29.77
70643	1760302800000	2025-10-12	13:00:00	335.777	1.046	12.83	3.099	0.553	7.754	8.01	1.332	1.604	0.11	0.08	25.794	86.12	12.5	26.1	0.366	18306	1082.714		NA	NA	11.4	69.9	29.76
70644	1760303700000	2025-10-12	13:15:00	288.926	2.104	12.815	3.099	0.586	7.809	8.02	1.373	1.637	0.1	0.09	25.801	86.71	12.6	26.2	0.366	18292	1066.623		NA	NA	11.3	68.1	29.76
70645	1760304600000	2025-10-12	13:30:00	173.799	1.615	12.854	3.098	0.57	7.779	8.01	1.391	1.669	0.09	0.13	25.769	86.42	12.5	26.1	0.366	18308	844.812		NA	NA	11.4	69.9	29.77
70646	1760305500000	2025-10-12	13:45:00	296.117	1.177	12.838	3.096	0.546	7.716	8.01	1.828	1.634	0.17	0.03	25.759	85.69	12.5	26.8	0.375	18220	893.788		NA	NA	11.4	66.8	29.77
70647	1760306400000	2025-10-12	14:00:00	325.637	0.721	12.862	3.106	0.552	7.631	8	1.599	1.595	0.15	0.05	25.833	84.84	12.5	26.9	0.377	18292	1010.462		NA	NA	11.5	67	29.76
70648	1760307300000	2025-10-12	14:15:00	340.902	0.998	12.872	3.104	0.539	7.579	7.99	1.882	1.952	0.13	0.56	25.808	84.25	12.4	27.2	0.381	18283	469.849		NA	NA	11.6	69.1	29.76
70649	1760308200000	2025-10-12	14:30:00	89.259	0.555	12.853	3.103	0.544	7.532	7.98	1.931	1.629	0.16	0.04	25.816	83.71	12.5	27.2	0.381	18281	283.639		NA	NA	11.6	67.9	29.76
70650	1760309100000	2025-10-12	14:45:00	101.199	0.448	12.823	3.107	0.574	7.469	7.98	2.07	1.696	0.2	0.07	25.877	82.99	12.4	27.4	0.383	18267	287.972		NA	NA	11.6	67.9	29.76
70651	1760310000000	2025-10-12	15:00:00	92.848	3.212	12.854	3.112	0.576	7.477	7.98	1.985	1.675	0.14	0.09	25.895	83.14	12.4	27.3	0.383	18249	254.705		NA	NA	11.2	73	29.76
70652	1760310900000	2025-10-12	15:15:00	87.128	2.453	12.881	3.119	0.547	7.546	7.98	2.205	1.934	0.19	0.23	25.94	83.97	12.5	27.1	0.38	18275	301.503		NA	NA	11.2	72	29.76
70653	1760311800000	2025-10-12	15:30:00	99.525	3.658	12.867	3.124	0.557	7.795	8.01	2.517	2.123	0.24	1.5	25.997	86.76	12.5	26.7	0.374	18266	444.842		NA	NA	11.3	75.3	29.76
70654	1760312700000	2025-10-12	15:45:00	102.718	3.949	12.884	3.13	0.579	7.96	8.03	2.884	2.51	0.34	1.7	26.038	88.65	12.6	26	0.364	18306	170.108		NA	NA	11.3	75.6	29.76
70655	1760313600000	2025-10-12	16:00:00	80.027	3.823	12.851	3.133	0.563	8.129	8.05	2.864	1.684	0.23	0.08	26.093	90.49	12.3	25.6	0.359	18312	44.25		NA	NA	10.6	77.4	29.76
70656	1760314500000	2025-10-12	16:15:00	62.162	3.689	12.837	3.138	0.557	8.234	8.06	3.015	2.401	0.18	1.53	26.147	91.66	12.3	25.7	0.36	18313	43.149		NA	NA	10.6	73.9	29.76
70657	1760315400000	2025-10-12	16:30:00	38.401	4.28	12.856	3.158	0.607	8.426	8.09	3.313	1.59	0.22	0.06	26.316	93.94	12.3	24.6	0.344	18334	64.931		NA	NA	10.6	73.7	29.76
70658	1760316300000	2025-10-12	16:45:00	27.151	5.271	12.886	3.181	0.629	8.55	8.11	3.39	1.551	0.22	0.05	26.513	95.5	12.3	23.8	0.334	18371	86.672		NA	NA	10.1	75.1	29.76
70659	1760317200000	2025-10-12	17:00:00	28.264	3.613	12.873	3.205	0.51	8.6	8.12	3.643	1.468	0.6	0.04	26.742	96.17	12.3	23	0.322	18407	37.892		NA	NA	9.9	77.3	29.76
70660	1760318100000	2025-10-12	17:15:00	73.078	1.604	12.866	3.223	0.548	8.627	8.13	3.585	1.457	0.43	0.04	26.914	96.56	12.3	22.7	0.318	18410	10.967		NA	NA	10.1	71.9	29.76
70661	1760319000000	2025-10-12	17:30:00	46.22	2.049	12.852	3.232	0.586	8.652	8.14	3.565	1.427	0.41	0.03	27.007	96.87	12.3	22	0.309	18448	3.213		NA	NA	10.5	70.1	29.76
70662	1760319900000	2025-10-12	17:45:00	60.916	2.04	12.843	3.225	0.508	8.681	8.14	3.74	1.543	0.32	0.1	26.947	97.14	12.3	21.9	0.306	18342	0.346		NA	NA	10.5	73.2	29.76
70663	1760320800000	2025-10-12	18:00:00	50.558	1.886	12.882	3.227	0.569	8.628	8.13	4.035	1.523	0.44	0.05	26.941	96.62	12.3	22.2	0.31	18382	-0.014		NA	NA	10.5	73.4	29.76
70664	1760321700000	2025-10-12	18:15:00	35.513	2.216	12.878	3.229	0.541	8.582	8.13	3.994	1.587	0.38	0.06	26.961	96.11	12.3	22.3	0.312	18389	-0.032		NA	NA	10.6	74.6	29.76
70665	1760322600000	2025-10-12	18:30:00	341.1	2.06	12.868	3.23	0.566	8.511	8.12	4.098	1.37	0.48	0.06	26.974	95.3	12.3	22.2	0.312	18353	-0.019		NA	NA	10.1	81.2	29.76
70666	1760323500000	2025-10-12	18:45:00	328.449	3.242	12.879	3.231	0.549	8.478	8.12	4.11	1.51	0.64	0.15	26.974	94.95	12.3	22.1	0.309	18384	-0.036		NA	NA	10	76.8	29.77
70667	1760324400000	2025-10-12	19:00:00	289.46	1.519	12.876	3.23	0.538	8.429	8.11	3.986	1.46	0.61	0.06	26.968	94.4	12.3	22.1	0.309	18404	-0.043		NA	NA	9.5	79.2	29.77
70668	1760325300000	2025-10-12	19:15:00	83.401	1.719	12.874	3.227	0.564	8.312	8.1	3.856	1.495	0.58	0.07	26.941	93.07	12.3	22.2	0.31	18414	-0.016		NA	NA	9.5	82.2	29.77
70669	1760326200000	2025-10-12	19:30:00	325.989	2.028	12.877	3.225	0.572	8.369	8.1	3.644	1.479	0.58	0.07	26.92	93.7	12.3	22.4	0.314	18397	-0.015		NA	NA	9.5	82.1	29.77
70670	1760327100000	2025-10-12	19:45:00	334.138	2.306	12.867	3.223	0.546	8.546	8.13	3.814	1.53	0.49	0.05	26.912	95.65	12.3	22.1	0.31	18402	-0.016		NA	NA	9.3	82.3	29.77
70671	1760328000000	2025-10-12	20:00:00	345.032	1.859	12.844	3.216	0.533	8.617	8.13	3.598	1.608	0.54	0.17	26.864	96.36	12.3	22.2	0.311	18414	-0.016		NA	NA	9.3	79.5	29.77
70672	1760328900000	2025-10-12	20:15:00	228.356	2.468	12.57	3.15	0.552	8.373	8.09	3.344	1.635	0.33	0.04	26.447	92.87	12.3	25.4	0.356	18116	-0.05		NA	NA	9.4	78.2	29.77
70673	1760329800000	2025-10-12	20:30:00	12.404	2.001	12.563	3.147	0.552	8.308	8.08	3.193	1.63	0.36	0.06	26.426	92.12	12.3	25	0.35	18266	-0.039		NA	NA	9.5	75.9	29.77
70674	1760330700000	2025-10-12	20:45:00	339.664	1.827	12.538	3.139	0.554	8.224	8.07	3.062	1.719	0.37	0.11	26.369	91.1	12.3	25.2	0.353	18350	-0.045		NA	NA	9.6	75.4	29.78
70675	1760331600000	2025-10-12	21:00:00	347.249	1.974	12.545	3.14	0.559	8.167	8.07	3.096	1.635	0.32	0.09	26.372	90.49	12.3	25	0.35	18349	-0.007		NA	NA	9.6	73.1	29.78
70676	1760332500000	2025-10-12	21:15:00	342.811	2.032	12.52	3.137	0.57	8.192	8.07	3.07	1.612	0.41	0.11	26.362	90.71	12.3	25	0.35	18326	-0.019		NA	NA	9.6	74.5	29.78
70677	1760333400000	2025-10-12	21:30:00	300.661	0.872	12.465	3.13	0.56	8.161	8.07	3.324	1.562	0.54	0.06	26.334	90.26	12.3	25.1	0.351	18368	-0.003		NA	NA	9.6	74.6	29.78
70678	1760334300000	2025-10-12	21:45:00	18.712	1.359	12.475	3.129	0.551	8.205	8.07	3.344	1.661	0.5	0.08	26.32	90.74	12.3	25.2	0.353	18362	-0.047		NA	NA	9.4	76	29.79
70679	1760335200000	2025-10-12	22:00:00	346.574	1.753	12.477	3.128	0.553	8.161	8.06	3.098	1.626	0.5	0.14	26.309	90.25	12.3	25.1	0.352	18366	-0.021		NA	NA	9.4	75.7	29.78
70680	1760336100000	2025-10-12	22:15:00	312.539	1.363	12.484	3.13	0.56	8.131	8.06	3.162	1.561	0.37	0.06	26.32	89.95	12.3	25.1	0.351	18364	-0.014		NA	NA	9.4	75.6	29.79
70681	1760337000000	2025-10-12	22:30:00	34.323	0.723	12.461	3.125	0.565	8.105	8.06	3.164	1.537	0.77	0.15	26.293	89.6	12.3	24.9	0.349	18342	-0.007		NA	NA	9.5	75.2	29.8
70682	1760337900000	2025-10-12	22:45:00	145.988	0.485	12.431	3.122	0.561	8.064	8.05	2.848	1.617	0.43	0.09	26.283	89.09	12.3	25.2	0.353	18340	-0.04		NA	NA	9.5	76.6	29.8
70683	1760338800000	2025-10-12	23:00:00	247.652	1.239	12.417	3.12	0.561	8.084	8.06	3.163	1.508	0.44	0.05	26.271	89.27	12.3	25	0.351	18346	-0.033		NA	NA	9.4	77.1	29.8
70684	1760339700000	2025-10-12	23:15:00	281.026	0.602	12.383	3.118	0.565	8.015	8.05	2.847	1.562	0.39	0.05	26.274	88.46	12.3	25.4	0.356	18356	-0.015		NA	NA	9.3	80.3	29.8
70685	1760340600000	2025-10-12	23:30:00	265.397	0.653	12.347	3.115	0.564	8.01	8.05	2.766	1.509	0.33	0.04	26.28	88.32	12.3	25.1	0.351	18317	-0.016		NA	NA	9.2	81.2	29.81
70686	1760341500000	2025-10-12	23:45:00	306.714	0.325	12.364	3.128	0.565	7.796	8.03	2.577	1.423	0.36	0.11	26.386	86.05	12.5	25.6	0.358	18399	-0.039		NA	NA	8.9	80.6	29.81
70687	1760342400000	2025-10-13	00:00:00	255.599	0.61	12.443	3.158	0.569	7.565	8.01	2.574	1.374	0.5	0.04	26.611	83.76	12.3	25.3	0.355	18410	-0.026		NA	NA	9.1	79.2	29.81
70688	1760343300000	2025-10-13	00:15:00	9.085	0.121	12.437	3.152	0.567	7.515	8	2.333	1.447	0.24	0.03	26.555	83.18	12.3	25.6	0.358	18392	-0.023		NA	NA	8.4	83.2	29.82
70689	1760344200000	2025-10-13	00:30:00	20.234	0.296	12.394	3.154	0.568	7.814	8.04	2.814	1.398	0.44	0.03	26.609	86.44	12.3	24.7	0.347	18415	-0.043		NA	NA	8.4	83.1	29.82
70690	1760345100000	2025-10-13	00:45:00	326.595	1.012	12.734	3.218	0.57	7.889	8.06	3.021	1.349	0.46	0.09	26.956	88.07	12.3	24.2	0.339	18423	-0.025		NA	NA	9.2	73.9	29.82
70691	1760346000000	2025-10-13	01:00:00	276.924	0.698	12.929	3.271	0.572	8.151	8.1	3.937	1.335	0.73	0.06	27.313	91.58	12.3	23.2	0.325	18443	-0.039		NA	NA	9	73.5	29.82
70692	1760346900000	2025-10-13	01:15:00	268.687	1.083	12.839	3.277	0.573	8.062	8.1	3.611	1.369	0.38	0.13	27.43	90.47	12.3	22.2	0.311	18435	-0.05		NA	NA	9.1	78.5	29.82
70693	1760347800000	2025-10-13	01:30:00	269.607	1.17	12.927	3.272	0.573	8.165	8.1	3.502	1.284	0.52	0.05	27.321	91.75	12.3	22.5	0.315	18471	-0.044		NA	NA	8.7	73	29.82
70694	1760348700000	2025-10-13	01:45:00	269.341	0.652	12.457	3.191	0.572	8.104	8.08	3.801	1.373	0.59	0.21	26.903	89.95	12.3	23.2	0.325	18437	-0.047		NA	NA	8.6	74.4	29.82
70695	1760349600000	2025-10-13	02:00:00	258.292	1.428	12.871	3.278	0.569	8.208	8.11	4.8	1.223	1.06	0.08	27.419	92.15	12.3	21.8	0.306	18461	-0.033		NA	NA	8.6	79	29.83
70696	1760350500000	2025-10-13	02:15:00	256.014	1.238	12.503	3.236	0.572	8.173	8.1	3.782	1.299	0.51	0.05	27.291	91.03	12.3	21.8	0.306	18483	-0.028		NA	NA	8.4	72.5	29.83
70697	1760351400000	2025-10-13	02:30:00	339.437	0.534	12.483	3.214	0.572	8.095	8.08	3.905	1.307	0.73	0.08	27.102	90.01	12.3	22.2	0.311	18455	-0.032		NA	NA	8.8	66.8	29.83
70698	1760352300000	2025-10-13	02:45:00	326.22	1.555	12.393	3.209	0.575	8.037	8.07	3.319	2.02	0.41	1.89	27.122	89.3	12.3	23	0.323	18469	-0.032		NA	NA	9.4	60.8	29.83
70699	1760353200000	2025-10-13	03:00:00	313.032	1.321	12.343	3.205	0.576	8.08	8.08	2.837	1.406	0.35	0.31	27.115	89.57	12.3	22.4	0.314	18484	-0.028		NA	NA	9.6	61.8	29.84
70700	1760354100000	2025-10-13	03:15:00	317.354	1.432	12.47	3.226	0.564	8.11	8.09	3.105	1.476	0.42	0.51	27.224	90.19	12.3	21.8	0.306	18469	-0.015		NA	NA	9.1	60	29.84
70701	1760355000000	2025-10-13	03:30:00	297.24	1.285	12.395	3.223	0.573	8.22	8.1	3.013	1.346	0.31	0.14	27.253	91.29	12.3	21.2	0.297	18494	0		NA	NA	9.2	60	29.85
70702	1760355900000	2025-10-13	03:45:00	266.224	0.829	12.402	3.239	0.583	8.176	8.11	3.177	1.377	0.28	0.06	27.39	90.88	12.3	20.7	0.29	18499	-0.029		NA	NA	8.9	62.8	29.84
70703	1760356800000	2025-10-13	04:00:00	335.622	0.999	12.32	3.226	0.576	7.573	7.73	3.191	1.389	0.37	0.1	27.33	84.02	12.3	22.8	0.32	18462	-0.008		NA	NA	9.2	59.6	29.85
70704	1760357700000	2025-10-13	04:15:00	267.793	0.914	12.36	3.204	0.579	7.446	7.56	3.34	1.455	1.34	0.08	27.101	82.56	12.3	23	0.322	18452	-0.018		NA	NA	9.4	60.1	29.84
70705	1760358600000	2025-10-13	04:30:00	233.809	1.016	12.307	3.184	0.581	7.499	7.65	2.924	1.473	0.41	0.23	26.946	82.97	12.3	23.5	0.33	18452	-0.037		NA	NA	9.3	65.4	29.85
70706	1760359500000	2025-10-13	04:45:00	295.082	1.33	12.28	3.179	0.585	7.541	7.85	2.994	1.581	0.45	0.15	26.92	83.37	12.3	23.6	0.331	18440	-0.029		NA	NA	8.9	60.3	29.86
70707	1760360400000	2025-10-13	05:00:00	326.87	3.078	12.211	3.2	0.585	7.613	7.99	2.991	1.41	0.34	0.07	27.165	84.18	12.3	23.5	0.329	18444	-0.015		NA	NA	9.5	55.9	29.86
70708	1760361300000	2025-10-13	05:15:00	246.443	0.594	12.243	3.201	0.587	7.573	7.99	4.487	1.716	2.72	0.41	27.15	83.8	12.2	23.7	0.332	18445	-0.003		NA	NA	9.7	55.1	29.87
70709	1760362200000	2025-10-13	05:30:00	242.912	1.596	12.246	3.197	0.581	7.595	8.02	3.088	1.359	0.37	0.15	27.113	84	12.3	23.5	0.33	18440	-0.005		NA	NA	8.9	62.7	29.88
70710	1760363100000	2025-10-13	05:45:00	302.324	1.249	12.228	3.21	0.589	7.618	8.05	2.672	1.422	0.33	0.07	27.244	84.3	12.2	22.9	0.32	18456	-0.004		NA	NA	8.8	62.7	29.88
70711	1760364000000	2025-10-13	06:00:00	342.267	3.292	12.238	3.199	0.591	8.289	8.11	2.642	1.342	0.32	0.04	27.138	91.69	12.2	21.3	0.299	18479	0.216		NA	NA	9.7	50.5	29.88
70712	1760364900000	2025-10-13	06:15:00	323.897	4.17	12.028	3.162	0.592	8.24	8.1	2.604	1.369	0.35	0.04	26.941	90.64	12.3	22.2	0.311	18418	2.905		NA	NA	9.9	50.9	29.89
70713	1760365800000	2025-10-13	06:30:00	330.225	3.233	12.052	3.167	0.579	8.23	8.1	3.005	1.382	0.42	0.07	26.968	90.58	12.2	22.6	0.317	18395	15.787		NA	NA	9.9	50.9	29.89
70714	1760366700000	2025-10-13	06:45:00	327.918	2.687	11.322	2.949	0.6	8.128	8.06	2.667	1.724	0.17	0.13	25.429	87.24	12.2	27	0.378	17793	49.92		NA	NA	9.9	50.5	29.9
70715	1760367600000	2025-10-13	07:00:00	324.068	2.325	11.441	2.971	0.601	8.02	8.05	2.443	1.735	0.21	0.15	25.548	86.34	12.3	26.6	0.372	18292	88.883		NA	NA	10	53	29.9
70716	1760368500000	2025-10-13	07:15:00	320.96	1.82	11.532	2.996	0.6	8.004	8.05	2.652	1.629	0.28	0.08	25.721	86.43	13.8	26.4	0.37	18299	139.49		NA	NA	10.1	50.5	29.9
70717	1760369400000	2025-10-13	07:30:00	306.169	1.463	11.605	3.004	0.6	7.983	8.05	2.547	1.541	0.24	0.03	25.746	86.35	13.8	26.4	0.369	18302	195.41		NA	NA	10.1	51.1	29.91
70718	1760370300000	2025-10-13	07:45:00	327.929	1.884	11.673	3.021	0.604	8.011	8.06	2.501	1.543	0.23	0.07	25.861	86.84	13.8	26.1	0.365	18311	111.98		NA	NA	10.3	50.4	29.91
70719	1760371200000	2025-10-13	08:00:00	315.802	1.172	11.756	3.037	0.61	8.047	8.07	2.371	1.491	0.32	0.03	25.957	87.44	13.8	25.6	0.359	18306	121.49		NA	NA	10.7	52.5	29.91
70720	1760372100000	2025-10-13	08:15:00	247.955	1.008	11.785	3.039	0.601	8.042	8.07	2.224	1.548	0.28	0.04	25.956	87.44	13.8	25.9	0.363	18287	281.683		NA	NA	10.9	51.4	29.92
70721	1760373000000	2025-10-13	08:30:00	206.157	1.155	11.798	3.049	0.602	8.148	8.08	1.975	1.56	0.21	0.22	26.039	88.66	13.8	25.3	0.355	18331	432.616		NA	NA	11.1	48.4	29.92
70722	1760373900000	2025-10-13	08:45:00	295.353	0.361	11.837	3.063	0.611	8.268	8.09	1.927	1.458	0.28	0.04	26.144	90.11	13.8	24.7	0.345	18263	502.273		NA	NA	11.3	49.7	29.92
70723	1760374800000	2025-10-13	09:00:00	309.797	1.336	11.894	3.075	0.607	8.28	8.1	1.687	1.424	0.25	0.05	26.214	90.39	13.8	24.5	0.343	18163	572.903		NA	NA	11.4	51.4	29.93
70724	1760375700000	2025-10-13	09:15:00	331.91	1.67	11.936	3.084	0.611	8.244	8.09	1.665	1.517	0.13	0.11	26.273	90.11	13.8	24.2	0.339	18302	709.654		NA	NA	11.9	48.6	29.93
70725	1760376600000	2025-10-13	09:30:00	338.46	2.754	11.955	3.08	0.611	8.266	8.1	1.701	1.475	0.2	0.07	26.227	90.36	12.4	25	0.35	18216	764.08		NA	NA	11.9	49.7	29.94
70726	1760377500000	2025-10-13	09:45:00	328.139	3.355	11.98	3.084	0.608	8.294	8.09	1.572	1.675	0.12	0.33	26.244	90.73	12.4	24.6	0.345	18331	877.309		NA	NA	11.9	49.2	29.94
70727	1760378400000	2025-10-13	10:00:00	310.478	3.119	12.036	3.098	0.596	8.339	8.1	11.985	5.268	19.33	8.74	26.333	91.37	12.4	24.3	0.34	18370	942.729		NA	NA	12.1	46.9	29.94
70728	1760595300000	2025-10-15	22:15:00	243.262	0.098	11.409	2.979	0.737	10.506	8.16	7.798	0.81	2.04	0.11	25.647	113.07	12.5	24.4	0.341	17771	-0.023		NA	NA	8	90.3	30.14
70729	1760379300000	2025-10-13	10:15:00	327.515	3.192	12.049	3.095	0.609	8.365	8.1	3.098	2.642	4.34	5.82	26.298	91.67	12.4	24.5	0.344	18376	966.052		NA	NA	12.1	42.2	29.95
70730	1760380200000	2025-10-13	10:30:00	326.624	3.749	12.107	3.107	0.618	8.418	8.11	1.668	1.55	0.14	0.26	26.369	92.4	12.4	24.3	0.34	18400	1006.248		NA	NA	12.2	41.4	29.95
70731	1760381100000	2025-10-13	10:45:00	327.762	3.231	12.14	3.11	0.616	8.49	8.12	1.588	1.558	0.09	0.18	26.371	93.26	12.4	24.3	0.341	18404	1039.764		NA	NA	12.2	40.9	29.95
70732	1760382000000	2025-10-13	11:00:00	326.166	3.698	12.161	3.113	0.629	8.493	8.12	1.653	1.854	0.15	0.72	26.385	93.35	12.4	24.2	0.339	18336	1078.821		NA	NA	12.2	42.4	29.95
70733	1760382900000	2025-10-13	11:15:00	338.804	4.585	12.16	3.107	0.602	8.478	8.11	1.497	1.534	0.12	0.11	26.328	93.14	12.4	23.9	0.335	18381	1158.119		NA	NA	12.4	42	29.95
70734	1760383800000	2025-10-13	11:30:00	302.08	5.063	12.191	3.114	0.658	8.487	8.11	1.585	1.654	0.12	0.83	26.372	93.33	12.4	23.7	0.331	18403	1159.436		NA	NA	12.4	39.8	29.95
70735	1760384700000	2025-10-13	11:45:00	306.016	3.95	12.168	3.101	0.56	8.513	8.11	1.509	1.624	0.1	0.48	26.27	93.51	12.4	24	0.336	18391	1159.203		NA	NA	12.6	41.7	29.95
70736	1760385600000	2025-10-13	12:00:00	321.721	6.544	12.168	3.096	0.637	8.537	8.11	1.566	2.118	0.12	2.43	26.228	93.75	12.4	23.8	0.333	18369	1146.093		NA	NA	12.5	40.6	29.95
70737	1760386500000	2025-10-13	12:15:00	329.755	4.214	12.206	3.106	0.6	8.579	8.12	1.751	1.504	0.15	0.13	26.293	94.32	12.4	23.4	0.328	18375	1126.626		NA	NA	12.8	40.2	29.95
70738	1760387400000	2025-10-13	12:30:00	335.118	5.472	12.269	3.122	0.635	8.604	8.12	1.719	1.421	0.11	0.07	26.4	94.79	12.4	23.3	0.326	18404	1169.701		NA	NA	12.8	40.1	29.95
70739	1760388300000	2025-10-13	12:45:00	327.077	5.195	12.294	3.13	0.589	8.617	8.13	1.865	1.543	0.11	0.51	26.449	95.01	12.4	23.1	0.324	18396	1175.523		NA	NA	12.9	38.3	29.95
70740	1760389200000	2025-10-13	13:00:00	328.935	2.908	12.257	3.113	0.654	8.658	8.13	1.836	1.43	0.08	0.08	26.324	95.32	12.4	23.2	0.325	18393	1107.103		NA	NA	13	40.3	29.95
70741	1760390100000	2025-10-13	13:15:00	320.026	4.013	12.279	3.117	0.642	8.682	8.13	1.96	1.46	0.12	0.04	26.344	95.64	12.4	23.2	0.325	18397	1075.93		NA	NA	13	40.7	29.95
70742	1760391000000	2025-10-13	13:30:00	327.518	2.969	12.25	3.105	0.495	8.678	8.13	1.922	1.422	0.14	0.03	26.251	95.48	12.5	23.3	0.326	18402	989.183		NA	NA	13.1	41.3	29.95
70743	1760391900000	2025-10-13	13:45:00	318.272	3.093	12.232	3.091	0.647	8.662	8.12	2.065	1.492	0.19	0.04	26.128	95.19	12.5	23.8	0.333	18384	1038.01		NA	NA	13.3	43.8	29.95
70744	1760392800000	2025-10-13	14:00:00	327.162	4.144	12.273	3.101	0.634	8.663	8.13	2.068	1.432	0.16	0.03	26.199	95.32	12.5	23.6	0.33	18381	960.308		NA	NA	13.3	40.5	29.95
70745	1760393700000	2025-10-13	14:15:00	317.497	2.673	12.366	3.127	0.648	8.688	8.13	2.267	1.44	0.2	0.03	26.377	95.9	12.4	23	0.322	18398	942.54		NA	NA	13.3	42.1	29.95
70746	1760394600000	2025-10-13	14:30:00	322.501	4.123	12.421	3.141	0.604	8.744	8.14	2.462	1.397	0.2	0.02	26.464	96.69	12.4	22.6	0.316	18416	805.956		NA	NA	13.4	38.5	29.96
70747	1760395500000	2025-10-13	14:45:00	303.258	2.926	12.455	3.152	0.612	8.737	8.15	3	1.462	0.27	0.03	26.547	96.73	12.4	22.6	0.317	18410	748.558		NA	NA	13.5	41.2	29.96
70748	1760396400000	2025-10-13	15:00:00	307.715	2.423	12.472	3.147	0.638	8.799	8.15	2.773	1.449	0.21	0.04	26.488	97.41	12.4	22.2	0.311	18411	654.882		NA	NA	13.7	43.4	29.96
70749	1760397300000	2025-10-13	15:15:00	275.338	3.619	12.397	3.112	0.617	8.802	8.14	2.717	1.552	0.18	0.03	26.21	97.12	12.4	23.4	0.328	18387	563.623		NA	NA	13.6	42.5	29.96
70750	1760398200000	2025-10-13	15:30:00	285.56	4.164	12.417	3.124	0.591	8.785	8.14	2.853	1.501	0.18	0.08	26.308	97.04	12.4	23.1	0.324	18321	493.179		NA	NA	13.5	46.7	29.95
70751	1760399100000	2025-10-13	15:45:00	279.224	3.208	12.413	3.13	0.655	8.819	8.15	3.239	1.517	0.38	0.05	26.365	97.44	12.4	23.2	0.324	18386	393.377		NA	NA	13.4	50.1	29.95
70752	1760400000000	2025-10-13	16:00:00	294.57	4.306	12.438	3.136	0.627	8.839	8.15	3.193	1.459	0.3	0.06	26.41	97.73	12.4	22.6	0.317	18297	314.277		NA	NA	13	46.1	29.96
70753	1760400900000	2025-10-13	16:15:00	290.352	2.761	12.362	3.126	0.606	8.889	8.15	3.2	1.512	0.3	0.04	26.364	98.11	12.4	22.8	0.32	18382	112.832		NA	NA	12.9	54	29.96
70754	1760401800000	2025-10-13	16:30:00	268.715	2.578	12.344	3.124	0.611	8.881	8.15	3.192	1.483	0.32	0.08	26.358	97.98	12.4	23	0.323	18384	157.425		NA	NA	12.7	54.1	29.96
70755	1760402700000	2025-10-13	16:45:00	268.221	2.303	12.266	3.111	0.637	8.914	8.15	3.289	1.526	0.34	0.04	26.298	98.14	12.4	23.3	0.326	18362	106.727		NA	NA	12.7	53.8	29.96
70756	1760403600000	2025-10-13	17:00:00	280.551	2.252	12.249	3.108	0.602	8.897	8.15	3.268	1.51	0.34	0.03	26.282	97.91	13	23.3	0.327	18349	59.735		NA	NA	12.4	53	29.97
70757	1760404500000	2025-10-13	17:15:00	272.343	2.291	12.247	3.109	0.613	8.899	8.15	3.656	1.574	0.48	0.04	26.289	97.92	12.4	23.3	0.326	18294	20.766		NA	NA	12.2	52.2	29.97
70758	1760405400000	2025-10-13	17:30:00	274.614	2.711	12.258	3.113	0.651	8.81	8.14	3.921	1.56	0.56	0.04	26.321	96.99	12.2	23	0.322	18289	4.544		NA	NA	11.9	54.3	29.97
70759	1760406300000	2025-10-13	17:45:00	266.113	2.467	12.248	3.113	0.612	8.779	8.14	3.963	1.635	0.52	0.06	26.328	96.62	12.2	23.1	0.324	18351	0.357		NA	NA	11.6	55.8	29.97
70760	1760407200000	2025-10-13	18:00:00	257.353	1.712	12.224	3.113	0.611	8.745	8.14	4.209	1.541	0.52	0.06	26.339	96.22	12.2	22.9	0.321	18341	0.022		NA	NA	11.6	56.2	29.98
70761	1760408100000	2025-10-13	18:15:00	253.558	1.619	12.24	3.116	0.635	8.741	8.14	4.467	1.564	1.54	0.06	26.358	96.22	12.2	23	0.322	18359	-0.008		NA	NA	11.5	53.4	29.98
70762	1760409000000	2025-10-13	18:30:00	258.802	2.075	12.076	3.093	0.64	8.823	8.14	3.447	1.595	0.42	0.09	26.264	96.73	12.2	23.3	0.326	18360	-0.023		NA	NA	11.4	52.7	29.99
70763	1760409900000	2025-10-13	18:45:00	265.119	2.102	12.049	3.087	0.621	8.874	8.15	3.337	1.78	0.34	0.23	26.223	97.2	12.2	23.3	0.327	18382	-0.015		NA	NA	11.4	56.2	29.99
70764	1760410800000	2025-10-13	19:00:00	251.418	1.849	12.064	3.09	0.639	8.907	8.15	3.524	1.658	0.37	0.13	26.238	97.62	12.2	23.3	0.326	18365	-0.001		NA	NA	11.3	55.9	29.99
70765	1760411700000	2025-10-13	19:15:00	257.097	2.072	12.115	3.096	0.624	8.925	8.15	3.357	1.839	0.28	0.24	26.263	97.92	12.2	23.1	0.324	18374	-0.034		NA	NA	11.2	57.7	29.99
70766	1760412600000	2025-10-13	19:30:00	248.106	1.94	12.09	3.097	0.631	8.953	8.16	3.34	1.683	0.64	0.28	26.284	98.19	12.2	22.7	0.318	18372	-0.016		NA	NA	11	62.1	29.99
70767	1760413500000	2025-10-13	19:45:00	250.49	2.423	12.111	3.1	0.619	8.954	8.16	3.341	1.796	0.35	0.28	26.297	98.25	12.2	22.7	0.318	18357	-0.041		NA	NA	11	61.6	30
70768	1760414400000	2025-10-13	20:00:00	252.029	2.49	12.149	3.107	0.629	8.947	8.16	3.684	1.716	0.46	0.23	26.338	98.28	12.2	22.8	0.32	18385	-0.028		NA	NA	11	62.3	30
70769	1760415300000	2025-10-13	20:15:00	257.468	1.583	12.183	3.115	0.628	8.955	8.16	3.99	2.215	0.68	0.89	26.39	98.47	12.2	22.5	0.316	18381	-0.034		NA	NA	10.8	63.3	30
70770	1760416200000	2025-10-13	20:30:00	275.953	1.385	12.156	3.111	0.621	8.941	8.16	3.63	1.745	0.47	0.45	26.372	98.24	12.2	22.4	0.314	18408	-0.051		NA	NA	10.7	66.7	30
70771	1760417100000	2025-10-13	20:45:00	276.11	1.676	12.117	3.108	0.63	8.957	8.16	4.073	3.208	1.02	2.58	26.372	98.35	12.2	22.3	0.312	18410	-0.011		NA	NA	10.6	65	30
70772	1760418000000	2025-10-13	21:00:00	290.864	2.338	12.149	3.114	0.629	9.001	8.17	3.863	1.786	0.69	0.83	26.409	98.93	12.2	22.5	0.315	18374	-0.041		NA	NA	10.6	65.8	30
70773	1760418900000	2025-10-13	21:15:00	284.264	2.436	12.15	3.115	0.635	9.007	8.17	4.231	1.557	0.62	0.07	26.416	98.99	12.2	22.1	0.31	18391	-0.028		NA	NA	10.5	65.1	30
70774	1760419800000	2025-10-13	21:30:00	288.343	3.289	12.112	3.112	0.634	9.013	8.17	3.814	1.578	0.46	0.23	26.411	98.97	12.2	22.1	0.309	18403	-0.01		NA	NA	10.6	66.5	30
70775	1760420700000	2025-10-13	21:45:00	285.496	3.159	12.079	3.109	0.634	9.054	8.17	3.882	2.18	0.57	1.9	26.405	99.35	12.2	22	0.308	18351	-0.033		NA	NA	10.6	66.4	30
70776	1760421600000	2025-10-13	22:00:00	276.73	2.817	12.112	3.116	0.629	9.091	8.18	3.868	1.791	0.79	0.97	26.45	99.85	12.2	21.6	0.302	18433	-0.01		NA	NA	10.7	68.7	30.01
70777	1760422500000	2025-10-13	22:15:00	286.063	3.078	12.087	3.118	0.649	9.148	8.18	4.2	3.648	1.08	6.25	26.49	100.45	12.2	21.3	0.299	18429	-0.015		NA	NA	10.6	69.6	30.01
70778	1760423400000	2025-10-13	22:30:00	287.298	2.036	12.067	3.112	0.632	9.149	8.18	4.044	1.518	0.68	0.15	26.443	100.39	12.2	21.6	0.302	18429	-0.051		NA	NA	10.4	71.4	30.01
70779	1760424300000	2025-10-13	22:45:00	288.985	2.434	12.057	3.114	0.634	9.151	8.18	3.954	1.523	0.4	0.1	26.47	100.41	12.2	21.6	0.303	18446	-0.016		NA	NA	10.3	70.7	30.02
70780	1760425200000	2025-10-13	23:00:00	295.495	2.418	12.046	3.119	0.635	9.245	8.2	3.959	1.426	0.75	0.05	26.523	101.45	12.2	21	0.294	18454	-0.037		NA	NA	10.4	71	30.02
70781	1760426100000	2025-10-13	23:15:00	293.734	2.213	12.028	3.122	0.637	9.324	8.21	3.882	1.45	0.52	0.05	26.563	102.3	12.2	20.9	0.292	18459	-0.033		NA	NA	10.4	71.4	30.02
70782	1760427000000	2025-10-13	23:30:00	306.522	2.292	11.983	3.122	0.637	9.333	8.21	3.714	1.386	0.54	0.04	26.602	102.33	12.2	20.9	0.293	18448	-0.044		NA	NA	10.3	72	30.02
70783	1760427900000	2025-10-13	23:45:00	307.382	2.1	11.91	3.116	0.639	9.301	8.21	3.584	1.403	0.53	0.07	26.595	101.82	12.2	20.7	0.29	18439	-0.036		NA	NA	10	73.5	30.03
70784	1760428800000	2025-10-14	00:00:00	309.018	2.049	11.927	3.122	0.638	9.296	8.21	3.828	1.326	0.72	0.07	26.64	101.83	12.2	20.7	0.291	18460	-0.048		NA	NA	10	63.1	30.03
70785	1760429700000	2025-10-14	00:15:00	321.813	1.932	11.904	3.123	0.641	9.297	8.21	3.579	1.547	0.46	0.23	26.664	101.82	12.2	20.3	0.284	18473	-0.034		NA	NA	10.4	60	30.03
70786	1760430600000	2025-10-14	00:30:00	340.321	1.336	11.91	3.128	0.647	9.3	8.21	3.529	1.596	0.36	0.44	26.702	101.86	12.2	20.4	0.286	18478	-0.023		NA	NA	10.4	57.6	30.04
70787	1760431500000	2025-10-14	00:45:00	219.615	0.435	11.927	3.133	0.652	9.307	8.22	3.616	1.659	0.51	0.43	26.737	102	12.2	20.1	0.281	18476	-0.019		NA	NA	10.1	60.4	30.03
70788	1760432400000	2025-10-14	01:00:00	14.256	0.791	11.904	3.13	0.649	9.306	8.22	3.501	1.677	0.49	0.73	26.727	101.93	12.2	20	0.28	18483	-0.045		NA	NA	10.1	60.7	30.04
70789	1760433300000	2025-10-14	01:15:00	43.232	1.363	11.782	3.121	0.645	9.307	8.22	3.265	1.417	0.27	0.04	26.735	101.68	12.2	20.1	0.281	18483	-0.016		NA	NA	9.9	62.1	30.04
70790	1760434200000	2025-10-14	01:30:00	13.01	1.078	12.004	3.154	0.647	9.333	8.22	3.847	1.377	0.5	0.06	26.885	102.58	12.2	19.7	0.276	18484	-0.047		NA	NA	9.9	61.9	30.04
70791	1760435100000	2025-10-14	01:45:00	327.869	0.488	12.009	3.153	0.646	9.329	8.22	3.775	1.575	0.4	0.34	26.875	102.51	12.2	19.3	0.271	18500	-0.036		NA	NA	9.3	68.9	30.05
70792	1760436000000	2025-10-14	02:00:00	280.734	1.405	11.884	3.142	0.651	9.303	8.22	3.61	1.35	0.49	0.12	26.862	101.94	12.2	19.6	0.274	18501	-0.025		NA	NA	9.1	65.3	30.05
70793	1760436900000	2025-10-14	02:15:00	230.858	1.29	11.869	3.145	0.651	9.284	8.22	3.604	1.426	0.46	0.17	26.893	101.76	12.2	19.7	0.275	18492	-0.01		NA	NA	8.9	62.3	30.05
70794	1760437800000	2025-10-14	02:30:00	238.939	0.932	11.821	3.14	0.652	9.22	8.21	3.192	1.344	0.28	0.05	26.886	100.92	12.2	19.8	0.277	18497	-0.028		NA	NA	8.7	68.7	30.06
70795	1760438700000	2025-10-14	02:45:00	348.226	1.435	11.96	3.159	0.653	9.171	8.21	3.702	1.364	0.47	0.09	26.965	100.73	12.2	19.7	0.276	18484	-0.015		NA	NA	9.2	61.3	30.06
70796	1760439600000	2025-10-14	03:00:00	138.421	1.48	12.059	3.183	0.648	8.966	8.19	4.191	1.346	0.61	0.09	27.116	98.78	12.2	19.4	0.272	18499	-0.032		NA	NA	9.1	62.2	30.06
70797	1760440500000	2025-10-14	03:15:00	209.785	1.133	12.014	3.178	0.651	8.445	8.14	4.102	1.412	1	0.09	27.105	92.95	12.2	19.9	0.279	18307	-0.032		NA	NA	8.7	73.6	30.06
70798	1760441400000	2025-10-14	03:30:00	244.032	0.82	11.648	3.097	0.645	8.594	8.13	3.421	1.292	0.52	0.08	26.605	93.57	12.2	22.6	0.317	18438	-0.033		NA	NA	8.1	71.6	30.05
70799	1760442300000	2025-10-14	03:45:00	234.798	1.229	11.816	3.124	0.651	8.711	8.15	3.614	1.349	0.63	0.15	26.741	95.29	12.2	21	0.294	18442	-0.048		NA	NA	8.4	75.6	30.06
70800	1760443200000	2025-10-14	04:00:00	227.826	1.348	11.852	3.125	0.654	8.716	8.15	3.075	1.296	0.34	0.05	26.724	95.37	12.2	20.5	0.287	18280	-0.019		NA	NA	7.9	80.6	30.06
70801	1760444100000	2025-10-14	04:15:00	245.765	0.873	11.819	3.126	0.652	8.713	8.15	3.225	1.326	0.64	0.04	26.752	95.29	12.2	20.4	0.285	18452	-0.056		NA	NA	7.7	78.4	30.06
70802	1760445000000	2025-10-14	04:30:00	244.019	1.486	11.769	3.125	0.652	8.743	8.16	3.446	1.368	0.48	0.07	26.784	95.54	12.2	20.2	0.283	18473	-0.03		NA	NA	7.9	76.4	30.06
70803	1760445900000	2025-10-14	04:45:00	257.486	0.889	11.805	3.128	0.656	8.826	8.17	3.826	1.359	0.72	0.05	26.785	96.51	12.2	20.3	0.285	18409	-0.003		NA	NA	7.6	73.3	30.06
70804	1760446800000	2025-10-14	05:00:00	259.332	0.813	11.824	3.135	0.651	8.813	8.17	3.346	1.223	0.67	0.04	26.832	96.43	12.2	19.8	0.278	18457	-0.036		NA	NA	7.4	72.5	30.06
70805	1760447700000	2025-10-14	05:15:00	251.814	1.544	11.797	3.136	0.652	8.708	8.16	3.58	1.602	0.7	0.46	26.864	95.26	12.2	20.2	0.282	18342	-0.052		NA	NA	7.5	76	30.06
70806	1760448600000	2025-10-14	05:30:00	267.404	1.314	11.825	3.144	0.656	8.66	8.15	3.592	1.255	0.69	0.05	26.915	94.81	12.2	22.6	0.317	17414	-0.021		NA	NA	7.4	72.6	30.07
70807	1760449500000	2025-10-14	05:45:00	226.766	0.846	11.826	3.146	0.646	8.631	8.15	3.886	1.284	0.65	0.06	26.938	94.52	12.2	20	0.281	18457	-0.023		NA	NA	7.7	71.3	30.07
70808	1760450400000	2025-10-14	06:00:00	191.751	1.115	11.855	3.151	0.651	8.582	8.15	3.566	1.262	0.66	0.08	26.962	94.05	12.2	20.2	0.283	18428	0.117		NA	NA	7.5	77.2	30.07
70809	1760451300000	2025-10-14	06:15:00	255.311	2.026	11.763	3.141	0.656	8.536	8.14	4.197	1.445	0.86	0.64	26.938	93.35	12.2	20	0.281	18383	2.923		NA	NA	7.3	74.9	30.07
70810	1760452200000	2025-10-14	06:30:00	261.481	2.624	11.824	3.148	0.653	8.544	8.14	4.104	1.204	0.83	0.06	26.958	93.56	12.2	20	0.28	18345	15.955		NA	NA	7.2	72.5	30.07
70811	1760453100000	2025-10-14	06:45:00	293.787	1.808	11.644	3.128	0.655	8.648	8.16	3.608	1.351	0.87	0.16	26.9	94.3	12.2	19.8	0.277	18440	58.452		NA	NA	8.2	61.9	30.07
70812	1760454000000	2025-10-14	07:00:00	320.497	1.842	11.689	3.145	0.654	8.505	8.14	3.043	1.168	0.39	0.06	27.029	92.91	12.6	20.3	0.284	18420	118.788		NA	NA	8.4	61.1	30.07
70813	1760454900000	2025-10-14	07:15:00	310.723	1.964	11.615	3.14	0.654	8.232	8.11	2.633	1.273	0.4	0.29	27.036	89.8	13.8	21.3	0.298	18379	191.426		NA	NA	8.5	60.9	30.07
70814	1760455800000	2025-10-14	07:30:00	341.879	3.173	11.587	3.143	0.658	8.168	8.11	2.577	1.176	0.42	0.07	27.086	89.07	13.8	21.2	0.297	18403	228.17		NA	NA	8.6	61.5	30.07
70815	1760456700000	2025-10-14	07:45:00	37.011	2.996	11.889	3.196	0.652	7.881	8.09	2.647	1.26	0.28	0.05	27.367	86.65	13.8	21.8	0.306	18427	108.61		NA	NA	8.4	61.4	30.08
70816	1760457600000	2025-10-14	08:00:00	112.204	2.436	11.899	3.208	0.655	7.601	8.07	2.853	1.261	0.41	0.05	27.467	83.65	13.8	21.8	0.306	18399	351.499		NA	NA	8.8	61	30.08
70817	1760458500000	2025-10-14	08:15:00	338.021	1.54	12.023	3.214	0.655	7.996	8.11	2.848	1.304	0.3	0.13	27.438	88.21	13.8	20.4	0.285	18400	411.703		NA	NA	9	62.3	30.08
70818	1760459400000	2025-10-14	08:30:00	300.248	1.585	11.84	3.168	0.665	8.877	8.18	2.346	1.215	0.22	0.08	27.132	97.36	13.8	19.1	0.267	18495	424.401		NA	NA	9.4	60.8	30.08
70819	1760460300000	2025-10-14	08:45:00	298.044	1.541	11.795	3.12	0.656	9.244	8.21	2.52	1.292	0.24	0.08	26.715	101.03	13.8	19.1	0.267	18492	533.253		NA	NA	9.6	58.1	30.08
70820	1760461200000	2025-10-14	09:00:00	317.875	0.538	11.9	3.128	0.657	9.317	8.21	2.576	1.282	0.38	0.1	26.718	102.04	13.8	18.9	0.265	18476	536.306		NA	NA	9.8	53.9	30.08
70821	1760462100000	2025-10-14	09:15:00	302.741	0.949	11.847	3.123	0.664	9.393	8.22	2.253	1.323	0.19	0.1	26.708	102.76	13.8	18.9	0.265	18477	596.01		NA	NA	10.1	54.2	30.08
70822	1760463000000	2025-10-14	09:30:00	238.951	1.585	11.871	3.13	0.654	9.523	8.23	2.557	1.227	0.36	0.09	26.757	104.29	12.4	18.7	0.262	18454	654.718		NA	NA	10.1	57.5	30.08
70823	1760463900000	2025-10-14	09:45:00	286.887	1.38	11.006	2.842	0.664	9.002	8.12	1.059	2.201	0.07	1.94	24.615	95.54	12.4	26.4	0.369	18175	687		NA	NA	10.3	57.7	30.08
70824	1760464800000	2025-10-14	10:00:00	257.965	1.363	11.137	2.895	0.66	8.51	8.09	1.244	1.502	0.15	0.09	25.042	90.73	12.4	26.8	0.375	18205	731.279		NA	NA	10.3	58	30.08
70825	1760465700000	2025-10-14	10:15:00	248.068	1.796	11.277	2.906	0.661	8.525	8.08	1.317	1.51	0.14	0.05	25.046	91.16	12.4	26.6	0.372	18166	145.183		NA	NA	10.3	57.9	30.08
70826	1760466600000	2025-10-14	10:30:00	248.147	2.01	11.145	2.836	0.657	8.281	8.04	0.989	1.705	0.06	0.04	24.474	87.98	12.4	28.5	0.4	18109	147.941		NA	NA	10.5	52.8	30.08
70827	1760467500000	2025-10-14	10:45:00	244.438	1.549	11.331	2.887	0.662	8.343	8.05	0.927	1.714	0.08	0.04	24.827	89.19	12.4	27.4	0.384	18161	195.166		NA	NA	10.9	55.3	30.08
70828	1760468400000	2025-10-14	11:00:00	265.19	1.747	11.49	2.935	0.655	8.492	8.07	0.915	1.6	0.06	0.04	25.174	91.29	12.4	26.5	0.371	18205	870.681		NA	NA	11	47.9	30.08
70829	1760469300000	2025-10-14	11:15:00	232.646	2.798	11.547	2.961	0.661	8.551	8.08	1.004	1.724	0.06	0.07	25.387	92.17	12.4	26.5	0.371	18193	867.448		NA	NA	10.7	52.9	30.08
70830	1760470200000	2025-10-14	11:30:00	232.818	2.422	11.642	2.988	0.655	8.897	8.13	1.376	1.507	0.13	0.04	25.57	96.2	12.4	24.7	0.346	18245	147.704		NA	NA	10.8	54	30.07
70831	1760471100000	2025-10-14	11:45:00	235.803	2.357	11.754	3.023	0.67	9.212	8.17	1.446	1.52	0.16	0.06	25.83	100.02	12.4	23.3	0.326	18296	228.504		NA	NA	10.8	53.9	30.07
70832	1760472000000	2025-10-14	12:00:00	220.742	2.867	11.822	3.048	0.665	9.372	8.19	2.344	1.48	0.4	0.6	26.016	102.02	12.4	22.1	0.31	18283	948.781		NA	NA	11.1	55.5	30.07
70833	1760472900000	2025-10-14	12:15:00	247.239	1.89	11.862	3.052	0.639	9.455	8.21	1.943	1.411	0.33	0.12	26.026	103.03	12.4	21.8	0.305	18334	702.581		NA	NA	11.5	47.4	30.07
70834	1760473800000	2025-10-14	12:30:00	254.607	2.109	11.885	3.054	0.649	9.489	8.21	1.348	1.455	0.1	0.08	26.029	103.45	12.4	21.9	0.306	18304	898.673		NA	NA	11.5	47.2	30.07
70835	1760474700000	2025-10-14	12:45:00	236.915	2.094	11.93	3.039	0.658	9.358	8.2	1.265	1.588	0.09	0.1	25.859	102.01	12.4	22.5	0.315	18296	917.746		NA	NA	11.5	50.6	30.07
70836	1760475600000	2025-10-14	13:00:00	236.597	2.216	11.899	2.974	0.65	8.954	8.13	1.068	1.7	0.09	0.1	25.269	97.17	12.4	25	0.35	18173	895.705		NA	NA	11.4	53.8	30.06
70837	1760476500000	2025-10-14	13:15:00	231.013	2.654	11.839	2.923	0.647	8.577	8.08	1.139	1.85	0.05	0.09	24.826	92.7	12.4	27.1	0.38	18028	860.847		NA	NA	11.5	56	30.06
70838	1760477400000	2025-10-14	13:30:00	227.79	2.745	11.799	2.916	0.637	8.508	8.06	1.153	1.846	0.08	0.1	24.786	91.85	12.4	26.6	0.373	18179	819.968		NA	NA	11.4	60	30.05
70839	1760478300000	2025-10-14	13:45:00	226.055	2.845	11.752	2.919	0.642	8.508	8.06	1.159	1.8	0.07	0.05	24.848	91.8	12.4	26.8	0.375	18159	155.857		NA	NA	11.6	60.4	30.05
70840	1760479200000	2025-10-14	14:00:00	267.005	1.788	11.704	2.925	0.676	8.595	8.08	1.221	1.768	0.07	0.05	24.941	92.7	12.4	26.6	0.372	18199	741.098		NA	NA	11.8	54.6	30.06
70841	1760480100000	2025-10-14	14:15:00	90.24	0.453	11.716	2.929	0.659	8.665	8.08	1.408	1.814	0.1	0.15	24.965	93.49	12.4	26	0.363	18137	751.036		NA	NA	13	46.3	30.06
70842	1760481000000	2025-10-14	14:30:00	191.662	0.248	11.742	2.934	0.657	8.706	8.09	1.616	1.82	0.17	0.09	24.996	94	12.4	25.4	0.356	18137	773.3		NA	NA	13.7	44.9	30.05
70843	1760481900000	2025-10-14	14:45:00	256.586	0.038	11.798	2.946	0.645	8.782	8.1	1.59	1.793	0.2	0.08	25.069	94.96	12.4	25.3	0.355	18030	710.727		NA	NA	13.2	46.4	30.06
70844	1760482800000	2025-10-14	15:00:00	188.796	0.582	11.829	2.943	0.657	8.84	8.11	1.562	2.007	0.22	0.77	25.019	95.65	12.4	25.8	0.362	18182	644.888		NA	NA	15.1	41.2	30.06
70845	1760483700000	2025-10-14	15:15:00	275.403	1.246	11.842	2.939	0.651	8.811	8.1	1.764	1.732	0.21	0.16	24.981	95.34	12.4	26	0.365	18153	570.211		NA	NA	13.6	43.7	30.06
70846	1760484600000	2025-10-14	15:30:00	289.155	2.777	11.887	2.942	0.661	8.888	8.11	2.531	1.811	0.49	0.31	24.971	96.24	12.4	24.6	0.345	18118	474.767		NA	NA	13.6	43.2	30.06
70847	1760485500000	2025-10-14	15:45:00	280.354	2.109	11.782	2.978	0.659	9.342	8.16	2.299	1.665	0.56	0.06	25.38	101.2	12.4	22.2	0.311	18248	230.059		NA	NA	12.8	45.3	30.06
70848	1760486400000	2025-10-14	16:00:00	291.35	2.025	11.795	2.95	0.65	9.229	8.15	1.852	1.706	0.27	0.1	25.114	99.84	12.4	22.9	0.32	18156	307.041		NA	NA	12.8	45.5	30.06
70849	1760487300000	2025-10-14	16:15:00	237.778	2.499	11.75	2.969	0.647	9.454	8.18	2.701	1.66	0.32	0.09	25.319	102.31	12.4	23.6	0.33	18309	199.045		NA	NA	12.2	56.6	30.07
70850	1760488200000	2025-10-14	16:30:00	241.268	2.496	11.73	2.97	0.643	9.406	8.18	2.705	1.587	0.4	0.04	25.346	101.78	12.4	21.6	0.303	18340	141.797		NA	NA	12	56.1	30.06
70851	1760489100000	2025-10-14	16:45:00	255.197	2.17	11.718	2.936	0.646	9.39	8.17	3.416	1.556	0.36	0.06	25.033	101.37	12.4	22.8	0.319	18243	96.509		NA	NA	12	48.4	30.06
70852	1760490000000	2025-10-14	17:00:00	264.554	2.406	11.743	2.996	0.644	9.527	8.2	3.239	1.568	0.5	0.26	25.58	103.27	12.4	24.9	0.349	18239	42.937		NA	NA	11.6	60.5	30.06
70853	1760490900000	2025-10-14	17:15:00	253.051	2.096	11.742	3.015	0.652	9.718	8.23	3.834	1.494	0.69	0.19	25.757	105.43	12.2	24.1	0.338	18098	17.454		NA	NA	11.3	62.3	30.07
70854	1760491800000	2025-10-14	17:30:00	257.203	1.757	11.738	3.03	0.647	10.115	8.27	4.355	1.548	0.57	0.46	25.9	109.81	12.2	22.6	0.317	18232	3.632		NA	NA	10.9	67.2	30.06
70855	1760492700000	2025-10-14	17:45:00	243.347	1.791	11.591	3.013	0.65	10.176	8.27	5.134	1.456	0.86	0.06	25.847	110.2	12.1	22.6	0.317	18210	0.233		NA	NA	10.7	68.7	30.07
70856	1760493600000	2025-10-14	18:00:00	249.368	1.613	11.569	3.016	0.659	10.114	8.27	3.679	1.51	0.45	0.08	25.889	109.46	12.1	21.6	0.302	18278	0.007		NA	NA	10.4	74	30.07
70857	1760494500000	2025-10-14	18:15:00	245.359	1.465	11.607	3.031	0.653	10.27	8.29	5.079	1.359	0.85	0.06	26	111.29	12.1	21.8	0.305	18281	-0.021		NA	NA	10.2	76.4	30.07
70858	1760495400000	2025-10-14	18:30:00	235.625	0.818	11.625	3.045	0.655	10.289	8.29	4.885	1.412	1.15	0.27	26.122	111.64	12.1	20.8	0.291	18108	-0.036		NA	NA	10	78.7	30.07
70859	1760496300000	2025-10-14	18:45:00	277.265	0.928	11.627	3.053	0.654	10.438	8.31	4.459	1.354	0.76	0.08	26.199	113.29	12.2	19.4	0.272	18223	-0.025		NA	NA	9.7	81	30.07
70860	1760497200000	2025-10-14	19:00:00	252.852	1.057	11.56	3.057	0.655	10.377	8.3	5.285	1.372	0.87	0.06	26.283	112.54	12.1	18.8	0.264	18401	-0.036		NA	NA	9.6	80.5	30.07
70861	1760498100000	2025-10-14	19:15:00	241.391	0.544	11.554	3.058	0.653	10.441	8.31	5.131	1.374	0.92	0.1	26.302	113.2	12.1	18.7	0.262	18305	-0.021		NA	NA	9.5	81.7	30.06
70862	1760499000000	2025-10-14	19:30:00	221.623	0.889	11.613	3.065	0.651	10.529	8.32	4.892	1.372	0.84	0.27	26.325	114.29	12.1	18.6	0.26	18402	-0.037		NA	NA	9.5	81.5	30.07
70863	1760499900000	2025-10-14	19:45:00	200.049	0.21	11.93	3.118	0.652	10.897	8.36	5.771	1.343	1.24	0.08	26.6	119.34	12.1	17.6	0.246	18427	-0.014		NA	NA	9.5	81.5	30.06
70864	1760500800000	2025-10-14	20:00:00	213.839	0.524	11.972	3.141	0.654	10.969	8.36	7.21	1.442	1.21	0.11	26.785	120.42	12.1	18	0.252	18430	-0.018		NA	NA	9.3	81.4	30.07
70865	1760501700000	2025-10-14	20:15:00	46.244	0.003	12.124	3.152	0.654	11.039	8.36	6.773	1.366	1.3	0.06	26.779	121.47	12.1	17.2	0.241	18431	-0.029		NA	NA	9.3	80.7	30.07
70866	1760502600000	2025-10-14	20:30:00	60.745	0.573	11.747	3.101	0.659	11.08	8.36	7.335	1.51	1.04	0.17	26.568	120.87	12.1	16.6	0.232	18454	-0.023		NA	NA	9.5	83.2	30.08
70867	1760503500000	2025-10-14	20:45:00	245.849	0.485	11.831	3.117	0.661	10.966	8.36	7.57	1.39	1.59	0.1	26.656	119.92	12.1	15.5	0.218	18493	-0.052		NA	NA	9.3	84.2	30.08
70868	1760504400000	2025-10-14	21:00:00	258.931	0.481	12.202	3.175	0.657	10.676	8.33	6.389	2.367	1.23	2.3	26.944	117.86	12.1	15.7	0.219	18395	-0.023		NA	NA	9.3	85.8	30.08
70869	1760505300000	2025-10-14	21:15:00	237.171	0.806	11.849	3.123	0.655	10.917	8.36	5.26	1.242	0.73	0.05	26.701	119.46	12.1	16.3	0.228	18436	-0.033		NA	NA	9	86.5	30.08
70870	1760506200000	2025-10-14	21:30:00	241.398	0.649	11.528	3.08	0.658	10.961	8.35	4.683	1.178	1.22	0.03	26.529	118.97	12.1	16.5	0.231	18451	-0.034		NA	NA	8.6	86.2	30.08
70871	1760507100000	2025-10-14	21:45:00	234.463	1.399	11.402	3.055	0.658	10.557	8.32	3.668	1.281	0.89	0.06	26.38	114.17	13.3	18.3	0.256	18351	-0.014		NA	NA	8.7	85.6	30.08
70872	1760508000000	2025-10-14	22:00:00	238.489	1.947	10.887	2.963	0.658	10.186	8.29	2.814	1.382	0.44	0.14	25.861	108.55	12.1	20.5	0.287	18326	-0.036		NA	NA	8.2	87.1	30.08
70873	1760508900000	2025-10-14	22:15:00	242.065	1.868	10.982	2.963	0.66	10.075	8.28	2.587	1.314	0.33	0.04	25.798	107.55	12.1	21.1	0.296	18374	-0.032		NA	NA	8.3	88.4	30.08
70874	1760509800000	2025-10-14	22:30:00	238.588	1.73	11.049	2.968	0.657	9.938	8.27	2.759	1.412	0.66	0.48	25.791	106.24	12.1	21.3	0.299	18366	-0.021		NA	NA	8.1	89.5	30.08
70875	1760510700000	2025-10-14	22:45:00	307.153	1.857	11.053	2.972	0.657	9.918	8.27	2.527	1.326	0.29	0.06	25.829	106.06	12.1	21	0.294	18378	-0.032		NA	NA	8.8	81.1	30.08
70876	1760511600000	2025-10-14	23:00:00	309.936	1.472	11.099	2.979	0.661	9.941	8.27	2.459	1.247	0.3	0.04	25.866	106.45	12.1	20.9	0.292	18377	-0.011		NA	NA	9.6	71.9	30.08
70877	1760512500000	2025-10-14	23:15:00	304.952	1.313	11.102	2.984	0.66	9.911	8.27	2.612	1.361	0.45	0.12	25.907	106.16	12.1	20.7	0.289	18352	-0.03		NA	NA	9.5	70	30.08
70878	1760513400000	2025-10-14	23:30:00	21.325	1.945	11.129	2.989	0.656	10.039	8.28	3.412	1.326	0.69	0.04	25.943	107.61	12.1	20.3	0.285	18360	-0.04		NA	NA	9.3	74.1	30.08
70879	1760514300000	2025-10-14	23:45:00	16.154	1.302	11.111	2.99	0.658	10.052	8.29	2.816	1.394	0.38	0.05	25.959	107.71	12.1	20.2	0.283	18399	-0.015		NA	NA	9.1	75.8	30.08
70880	1760515200000	2025-10-15	00:00:00	277.251	0.513	11.152	2.998	0.659	10.027	8.28	2.684	1.357	0.35	0.06	26.011	107.59	12.1	20	0.28	18413	-0.033		NA	NA	8.7	75.7	30.09
70881	1760516100000	2025-10-15	00:15:00	273.222	0.359	11.1	2.996	0.66	10.026	8.28	3.196	1.371	0.52	0.1	26.031	107.46	12.1	20.2	0.283	18406	-0.007		NA	NA	8.5	74.2	30.09
70882	1760517000000	2025-10-15	00:30:00	91.246	0.445	11.041	2.99	0.661	9.982	8.28	3.311	1.286	0.62	0.07	26.007	106.85	12.1	20.2	0.283	18365	-0.014		NA	NA	8.6	76.4	30.09
70883	1760517900000	2025-10-15	00:45:00	231.159	0.639	10.756	2.976	0.664	10.079	8.29	3.476	1.687	0.81	1.03	26.08	107.34	12.1	19.6	0.275	18390	-0.04		NA	NA	8.4	80.6	30.09
70884	1760518800000	2025-10-15	01:00:00	215.622	1.308	10.826	2.987	0.66	10.115	8.3	3.182	1.297	0.7	0.06	26.134	107.85	12.1	19.4	0.272	18375	-0.05		NA	NA	8	81.4	30.09
70885	1760519700000	2025-10-15	01:15:00	227.282	1.169	10.651	2.962	0.669	9.961	8.29	3.078	1.353	0.49	0.09	26.017	105.74	12.1	20.5	0.288	18390	-0.022		NA	NA	7.9	81.9	30.09
70886	1760520600000	2025-10-15	01:30:00	283.85	0.592	10.577	2.979	0.663	10.114	8.31	2.959	1.303	0.6	0.08	26.234	107.33	12.1	19.2	0.27	18426	-0.019		NA	NA	7.4	83.2	30.09
70887	1760521500000	2025-10-15	01:45:00	240.585	0.805	10.738	2.998	0.663	10.118	8.31	3.964	1.406	0.52	0.53	26.302	107.81	12.1	19.3	0.271	18385	-0.032		NA	NA	8	77.1	30.09
70888	1760522400000	2025-10-15	02:00:00	227.703	1.086	10.969	3.029	0.664	10.251	8.32	4.448	1.248	0.68	0.06	26.44	109.87	12.1	18.4	0.258	18446	-0.011		NA	NA	7.5	83.7	30.09
70889	1760523300000	2025-10-15	02:15:00	227.372	0.727	11.061	3.061	0.66	10.296	8.33	4.995	1.339	0.78	0.15	26.68	110.74	12.1	17.8	0.249	18446	-0.028		NA	NA	7.2	85.5	30.09
70890	1760524200000	2025-10-15	02:30:00	236.207	1.544	11.088	3.061	0.656	10.255	8.32	4.129	1.271	0.75	0.04	26.657	110.34	12.1	17.5	0.245	18483	-0.037		NA	NA	7.4	85.9	30.09
70891	1760525100000	2025-10-15	02:45:00	240.8	1.956	11.086	3.076	0.659	10.214	8.32	4.54	1.322	0.74	0.06	26.803	110	12.1	17.1	0.24	18469	-0.03		NA	NA	7	84.2	30.09
70892	1760526000000	2025-10-15	03:00:00	221.297	1.407	11.6	3.146	0.658	9.739	8.28	3.999	1.215	0.77	0.06	27.106	106.22	12.2	17.6	0.247	18481	-0.022		NA	NA	7.2	87.9	30.09
70893	1760526900000	2025-10-15	03:15:00	254.342	1.04	11.434	3.124	0.658	9.851	8.29	4.519	1.361	0.7	0.13	27.01	107.01	12.2	17.1	0.24	18483	-0.041		NA	NA	7.2	86.8	30.09
70894	1760527800000	2025-10-15	03:30:00	244.233	1.103	11.204	3.081	0.661	10.236	8.32	5.354	1.242	0.66	0.05	26.766	110.48	12.2	16.1	0.226	18505	-0.034		NA	NA	7.6	84.1	30.09
70895	1760528700000	2025-10-15	03:45:00	305.232	0.386	11.308	3.09	0.659	10.49	8.34	5.667	1.353	0.84	0.11	26.78	113.5	12.2	15.3	0.215	18502	-0.021		NA	NA	7.9	84.4	30.09
70896	1760529600000	2025-10-15	04:00:00	218.757	1.361	10.909	3.04	0.66	10.412	8.33	5.759	1.311	1	0.1	26.586	111.58	12.2	16.5	0.23	18481	-0.015		NA	NA	7.2	86.1	30.09
70897	1760530500000	2025-10-15	04:15:00	253.329	0.92	10.858	3.038	0.659	10.353	8.33	4.976	1.502	0.73	0.27	26.608	110.88	12.2	17.2	0.241	18319	-0.037		NA	NA	7.2	87.4	30.09
70898	1760531400000	2025-10-15	04:30:00	241.682	1.092	11.252	3.084	0.66	10.305	8.33	3.806	1.268	0.66	0.1	26.763	111.35	12.1	16.8	0.235	18382	-0.03		NA	NA	7.5	87.2	30.09
70899	1760532300000	2025-10-15	04:45:00	42.446	0.57	10.608	3.02	0.661	10.292	8.33	4.242	1.45	1.06	0.23	26.612	109.59	12.1	17.2	0.241	18457	-0.03		NA	NA	7.4	81.4	30.09
70900	1760533200000	2025-10-15	05:00:00	22.554	1.594	10.452	3.008	0.662	10.16	8.31	4.308	1.259	0.79	0.11	26.607	107.88	12.1	17.9	0.251	18446	-0.026		NA	NA	7.5	76.1	30.09
70901	1760534100000	2025-10-15	05:15:00	43.027	1.064	11.013	3.076	0.661	10.088	8.31	3.683	1.496	0.38	0.74	26.858	108.42	12.1	17.5	0.245	18445	-0.021		NA	NA	7.8	76.1	30.09
70902	1760535000000	2025-10-15	05:30:00	18.21	1.934	10.595	3.035	0.661	10.068	8.31	3.832	1.276	0.27	0.24	26.771	107.26	12.1	17.4	0.244	18456	-0.03		NA	NA	8.1	68.1	30.09
70903	1760535900000	2025-10-15	05:45:00	44.298	2.603	11.228	3.118	0.66	10	8.3	3.891	1.239	0.39	0.04	27.105	108.2	12.1	16.1	0.225	18489	-0.019		NA	NA	8.2	67.4	30.09
70904	1760536800000	2025-10-15	06:00:00	308.111	1.431	11.553	3.156	0.659	9.856	8.29	4.695	1.263	0.5	0.07	27.231	107.5	12.2	16.3	0.229	18443	0.11		NA	NA	7.7	68.1	30.09
70905	1760537700000	2025-10-15	06:15:00	288.494	1.307	11.381	3.14	0.659	9.855	8.29	4.785	1.275	0.53	0.07	27.202	107.09	12.2	16.1	0.226	18498	2.389		NA	NA	7.7	68.1	30.09
70906	1760538600000	2025-10-15	06:30:00	87.253	1.496	11.34	3.136	0.659	9.919	8.29	5.28	1.242	0.95	0.04	27.193	107.67	12.2	15.5	0.217	18512	14.18		NA	NA	7.9	67.1	30.09
70907	1760539500000	2025-10-15	06:45:00	340.827	1.349	11.346	3.135	0.662	9.87	8.29	4.966	1.24	0.76	0.05	27.183	107.13	12.2	15.8	0.221	18469	61.737		NA	NA	8.3	69.5	30.09
70908	1760540400000	2025-10-15	07:00:00	218.24	1.638	11.262	3.127	0.658	9.881	8.29	4.364	1.172	0.8	0.06	27.166	107.06	13.3	15.8	0.222	18464	136.376		NA	NA	7.4	78	30.09
70909	1760541300000	2025-10-15	07:15:00	263.159	1.983	11.46	3.145	0.663	9.922	8.29	4.995	1.226	0.88	0.09	27.198	107.97	13.8	15.4	0.216	18497	208.549		NA	NA	6.8	81.2	30.1
70910	1760542200000	2025-10-15	07:30:00	236.95	1.55	11.444	3.143	0.665	10.055	8.3	4.274	1.092	0.53	0.05	27.187	109.38	13.8	14.8	0.207	18457	288.738		NA	NA	7.4	80.9	30.1
70911	1760543100000	2025-10-15	07:45:00	203.046	1.346	11.519	3.152	0.668	10.149	8.31	5.016	1.16	0.7	0.06	27.22	110.61	13.8	14.8	0.207	18521	357.776		NA	NA	7.4	80.8	30.1
70912	1760544000000	2025-10-15	08:00:00	184.685	0.718	11.658	3.165	0.667	10.305	8.32	4.916	1.195	0.77	0.13	27.243	112.62	13.8	14.3	0.2	18522	418.958		NA	NA	8	82.2	30.11
70913	1760544900000	2025-10-15	08:15:00	62.933	1.811	11.692	3.172	0.665	10.404	8.33	4.979	1.177	0.79	0.06	27.279	113.85	13.8	13.8	0.194	18528	494.766		NA	NA	8.6	67.1	30.11
70914	1760545800000	2025-10-15	08:30:00	83.43	1.529	11.681	3.17	0.668	10.417	8.33	4.397	1.152	0.99	0.09	27.271	113.95	13.8	14.1	0.197	18445	456.526		NA	NA	8.8	70.1	30.11
70915	1760546700000	2025-10-15	08:45:00	102.578	0.984	11.689	3.171	0.667	10.484	8.34	3.802	1.233	0.63	0.24	27.27	114.7	13.8	14.7	0.205	18378	561.516		NA	NA	8.7	70.7	30.11
70916	1760547600000	2025-10-15	09:00:00	87.303	0.357	11.698	3.171	0.66	10.594	8.34	3.785	1.23	0.44	0.16	27.267	115.93	13.8	14.2	0.198	18485	574.392		NA	NA	9.3	67.1	30.11
70917	1760548500000	2025-10-15	09:15:00	90.348	0.843	11.776	3.178	0.674	10.693	8.35	3.743	1.328	0.37	0.36	27.28	117.21	13.8	14	0.196	18380	607.18		NA	NA	9.6	62.5	30.1
70918	1760549400000	2025-10-15	09:30:00	84.151	0.677	11.9	3.115	0.667	10.552	8.33	2.144	1.133	0.47	0.06	26.595	115.47	12.4	15.8	0.221	18361	656.939		NA	NA	9.9	62.6	30.1
70919	1760550300000	2025-10-15	09:45:00	101.424	1.285	12.077	3.16	0.668	10.628	8.34	2.649	1.258	0.33	0.09	26.884	116.96	12.4	16.4	0.23	18212	719.973		NA	NA	9.5	66.7	30.11
70920	1760551200000	2025-10-15	10:00:00	83.372	1.893	11.894	3.134	0.669	10.694	8.33	2.894	1.134	0.42	0.06	26.777	117.17	12.4	15.4	0.215	18407	867.866		NA	NA	9.1	67.4	30.11
70921	1760552100000	2025-10-15	10:15:00	90.399	2.399	12.11	3.157	0.666	10.589	8.33	2.111	1.164	0.29	0.12	26.841	116.59	12.4	14.3	0.201	18502	935.437		NA	NA	9	72	30.1
70922	1760553000000	2025-10-15	10:30:00	99.942	2.088	11.992	3.153	0.667	10.635	8	3.169	1.154	0.42	0.09	26.883	116.84	12.4	14.8	0.207	18400	522.556		NA	NA	9	71	30.11
70923	1760553900000	2025-10-15	10:45:00	109.174	2.248	11.793	3.127	0.662	10.715	7.84	3.46	1.234	0.55	0.11	26.784	117.15	12.4	14.9	0.209	18405	494.597		NA	NA	9.2	69.4	30.1
70924	1760554800000	2025-10-15	11:00:00	81.545	1.328	11.475	3.076	0.674	10.581	8.31	3.043	1.252	0.51	0.21	26.525	114.72	12.4	16.3	0.229	18446	489.449		NA	NA	9.2	66	30.1
70925	1760555700000	2025-10-15	11:15:00	39.344	0.624	11.371	3.062	0.665	10.604	8.33	3.152	1.276	0.37	0.09	26.465	114.66	12.4	16.9	0.236	18460	450.229		NA	NA	9.3	65.8	30.11
70926	1760556600000	2025-10-15	11:30:00	69.404	0.622	11.417	3.06	0.648	10.699	8.34	2.595	1.159	0.44	0.08	26.413	115.78	12.4	16.2	0.227	18480	459.051		NA	NA	9.4	63.9	30.1
70927	1760557500000	2025-10-15	11:45:00	61.61	0.424	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	19.2	0.27	18279	720.288		NA	NA	9.8	67	30.09
70928	1760558400000	2025-10-15	12:00:00	99.439	1.327	11.296	2.99	0.706	10.603	8.2	2.513	0.747	0.33	0.04	25.828	114.1	12.5	18.3	0.257	18255	313.589		NA	NA	9.9	65.9	30.09
70929	1760559300000	2025-10-15	12:15:00	29.26	0.107	11.325	3.008	0.717	10.629	8.14	3.131	0.695	0.43	0.03	25.983	114.44	12.6	17.9	0.25	18237	328.264		NA	NA	10	65.9	30.09
70930	1760560200000	2025-10-15	12:30:00	92.294	0.738	11.44	3.029	0.714	10.859	8.16	3.502	0.701	0.51	0.06	26.102	117.3	12.7	17.4	0.243	18286	392.313		NA	NA	10.2	66.9	30.08
70931	1760561100000	2025-10-15	12:45:00	99.587	0.87	11.719	3.097	0.711	11.13	8.21	2.074	0.676	0.36	0.04	26.552	121.28	12.8	16.9	0.236	18385	935.625		NA	NA	10.4	63.5	30.08
70932	1760562000000	2025-10-15	13:00:00	103.147	0.849	11.624	3.038	0.711	11.243	8.21	1.551	0.694	0.19	0.05	26.062	121.91	12.6	16.6	0.233	18403	924.557		NA	NA	10.8	66.1	30.08
70933	1760562900000	2025-10-15	13:15:00	73.089	0.986	11.858	3.03	0.724	10.945	8.19	1.38	0.693	0.16	0.05	25.824	119.1	13.3	16.1	0.226	18279	919.303		NA	NA	10.9	66.5	30.08
70934	1760563800000	2025-10-15	13:30:00	100.694	1.134	11.895	2.997	0.713	10.847	8.19	1.73	0.749	0.26	0.03	25.484	117.87	12.6	19.2	0.268	18283	971.144		NA	NA	11.1	66.4	30.08
70935	1760564700000	2025-10-15	13:45:00	100.202	0.614	11.024	2.534	0.721	10.456	8.06	1.943	0.822	0.34	0.04	21.695	108.85	12.6	23.3	0.326	18030	834.638		NA	NA	11.1	65.5	30.09
70936	1760565600000	2025-10-15	14:00:00	103.905	1.006	11.035	2.493	0.715	9.87	8.04	1.726	0.847	0.2	0.03	21.298	102.52	12.6	23.1	0.324	18029	730.116		NA	NA	11.4	64.1	30.08
70937	1760566500000	2025-10-15	14:15:00	134.829	0.503	11.023	2.526	0.717	9.887	8.04	1.904	0.834	0.19	0.03	21.615	102.89	12.6	23.1	0.324	18031	849.169		NA	NA	11.7	64.7	30.08
70938	1760567400000	2025-10-15	14:30:00	88.606	1.416	11.127	2.547	0.714	9.872	8.04	1.968	0.876	0.24	0.03	21.757	103	12.6	23.2	0.326	18018	793.027		NA	NA	11.7	69.5	30.08
70939	1760568300000	2025-10-15	14:45:00	107.031	1.432	11.09	2.525	0.715	10.008	8.06	2.104	0.861	0.24	0.04	21.567	104.23	12.6	22.9	0.32	18030	730.429		NA	NA	11.7	70	30.08
70940	1760569200000	2025-10-15	15:00:00	100.142	1.252	11.137	2.551	0.719	10.039	8.06	2.86	0.816	0.53	0.05	21.786	104.8	12.6	22.9	0.321	18032	668.129		NA	NA	11.8	73.8	30.08
70941	1760570100000	2025-10-15	15:15:00	108.066	1.246	11.111	2.57	0.716	10.122	8.07	3.157	0.889	0.68	0.07	21.975	105.82	12.6	22.9	0.32	18052	604.827		NA	NA	11.8	76.2	30.08
70942	1760571000000	2025-10-15	15:30:00	93.806	1.325	11.102	2.532	0.719	10.17	8.06	2.286	1.039	0.23	0.05	21.629	106.05	12.6	23	0.323	18038	548.844		NA	NA	11.9	72.6	30.09
70943	1760571900000	2025-10-15	15:45:00	86.54	1.076	11.141	2.527	0.715	10.26	8.07	2.441	1.067	0.24	0.02	21.559	107	12.6	22.1	0.31	18119	466.12		NA	NA	11.8	72.5	30.09
70944	1760572800000	2025-10-15	16:00:00	78.509	1.071	11.197	2.481	0.715	9.978	8.04	2.563	1.08	0.33	0.06	21.1	103.86	12.6	22.8	0.319	18088	371.825		NA	NA	12.1	71.5	30.09
70945	1760573700000	2025-10-15	16:15:00	112.284	0.649	11.191	2.531	0.719	9.931	8.04	2.582	1.051	0.24	0.03	21.562	103.7	12.6	22.5	0.315	18116	299.443		NA	NA	12	75.8	30.09
70946	1760574600000	2025-10-15	16:30:00	261.818	0.314	11.205	2.644	0.713	10.05	8.06	2.777	1.013	0.46	0.04	22.614	105.66	12.6	22.5	0.316	18118	207.251		NA	NA	12.1	77.2	30.09
70947	1760575500000	2025-10-15	16:45:00	269.76	0.97	11.218	2.678	0.71	10.173	8.08	3.03	0.985	0.35	0.04	22.93	107.2	12.6	22.4	0.314	18111	133.117		NA	NA	12.4	66.6	30.08
70948	1760576400000	2025-10-15	17:00:00	243.993	0.639	11.218	2.669	0.72	10.185	8.08	3.299	0.927	0.52	0.06	22.849	107.28	12.6	22.7	0.319	18146	71.289		NA	NA	12.2	70.5	30.09
70949	1760577300000	2025-10-15	17:15:00	236.584	0.752	11.249	2.667	0.719	10.114	8.06	3.209	1.041	0.57	0.11	22.807	106.57	12.6	22.3	0.313	18129	17.023		NA	NA	11.7	75.2	30.09
70950	1760578200000	2025-10-15	17:30:00	269.298	1.004	11.245	2.665	0.723	9.93	8.05	3.152	1.053	0.45	0.05	22.791	104.59	12.5	24.1	0.337	18052	3.058		NA	NA	11.2	77.2	30.09
70951	1760579100000	2025-10-15	17:45:00	229.305	0.18	11.286	2.673	0.719	9.846	8.05	2.806	1.145	0.45	0.1	22.843	103.85	12.5	23.5	0.33	18088	0.175		NA	NA	11	74.8	30.09
70952	1760580000000	2025-10-15	18:00:00	237.453	0.333	11.331	2.699	0.721	9.784	8.04	2.868	1.27	0.39	0.67	23.053	103.44	12.6	23.6	0.33	18105	-0.007		NA	NA	10.5	78.3	30.09
70953	1760580900000	2025-10-15	18:15:00	194.505	0.937	11.316	2.709	0.723	9.784	8.04	2.958	1.134	0.69	0.05	23.155	103.47	12.5	23.3	0.326	18142	-0.021		NA	NA	10	83.7	30.09
70954	1760581800000	2025-10-15	18:30:00	138.356	0.003	11.366	2.725	0.724	9.818	8.04	2.612	1.106	0.38	0.06	23.275	104.01	12.5	22.8	0.32	18162	-0.034		NA	NA	9.8	85.4	30.1
70955	1760582700000	2025-10-15	18:45:00	88.859	0.331	11.385	2.741	0.725	9.712	8.03	3.084	1.135	0.51	0.07	23.416	103.08	12.5	23.3	0.326	18089	-0.032		NA	NA	9.7	86.9	30.11
70956	1760583600000	2025-10-15	19:00:00	123.911	0.666	11.475	2.754	0.725	9.626	8.02	2.895	1.131	0.34	0.04	23.479	102.42	12.5	23.5	0.329	18066	-0.016		NA	NA	9.4	85.4	30.11
70957	1760584500000	2025-10-15	19:15:00	49.467	0.94	11.655	2.783	0.729	9.302	7.99	2.967	1.128	0.4	0.05	23.638	99.4	12.5	23.5	0.329	18069	-0.016		NA	NA	9.3	84.3	30.12
70958	1760585400000	2025-10-15	19:30:00	73.489	0.348	11.652	2.79	0.73	9.33	7.99	2.973	1.13	0.37	0.1	23.704	99.69	12.5	24.2	0.339	18144	-0.028		NA	NA	9.4	82.1	30.12
70959	1760586300000	2025-10-15	19:45:00	259.47	0.003	11.735	2.825	0.728	9.215	7.98	3.064	1.145	0.48	0.05	23.978	98.86	12.5	24.6	0.344	18138	-0.036		NA	NA	8.9	84.2	30.12
70960	1760587200000	2025-10-15	20:00:00	188.498	0.509	11.742	2.844	0.735	9.104	7.97	3.204	1.141	0.35	0.06	24.151	97.77	12.6	24.7	0.346	18153	-0.039		NA	NA	8.6	86.7	30.13
70961	1760588100000	2025-10-15	20:15:00	191.958	0.618	11.721	2.858	0.736	9.042	7.97	4.017	1.09	0.78	0.1	24.302	97.16	12.5	24.8	0.348	18133	-0.021		NA	NA	8.4	87.5	30.13
70962	1760589000000	2025-10-15	20:30:00	203.221	0.8	11.702	2.86	0.734	9.003	7.96	4.882	0.947	0.93	0.09	24.33	96.73	12.5	25.2	0.353	18096	-0.001		NA	NA	8.1	88.9	30.13
70963	1760589900000	2025-10-15	20:45:00	225.413	0.485	11.735	2.857	0.737	9.041	7.96	5.004	1.008	1.2	0.2	24.281	97.16	12.5	25.1	0.351	18167	-0.023		NA	NA	8	89.8	30.13
70964	1760590800000	2025-10-15	21:00:00	227.898	0.303	11.787	2.855	0.735	9.053	7.96	4.666	1.225	0.83	0.52	24.224	97.37	12.5	25.1	0.352	18155	-0.044		NA	NA	8	90.6	30.14
70965	1760591700000	2025-10-15	21:15:00	233.732	1.091	11.798	2.862	0.739	8.912	7.94	4.425	0.981	0.84	0.07	24.283	95.91	12.5	25.5	0.357	18084	-0.028		NA	NA	7.9	90.3	30.14
70966	1760592600000	2025-10-15	21:30:00	241.287	1.189	11.699	2.89	0.738	9.197	7.99	5.357	0.882	1.25	0.17	24.617	98.98	12.5	25.5	0.358	18115	-0.033		NA	NA	7.8	90.4	30.14
70967	1760593500000	2025-10-15	21:45:00	231.023	1.577	11.653	2.909	0.742	9.449	8.02	5.827	0.823	1.43	0.07	24.818	101.68	12.5	25.4	0.355	18142	-0.036		NA	NA	7.7	90.2	30.15
70968	1760594400000	2025-10-15	22:00:00	197.948	0.002	11.594	2.922	0.739	9.624	8.04	6.289	0.738	1.45	0.07	24.982	103.57	12.5	24.5	0.343	18101	-0.014		NA	NA	7.9	90.2	30.14
70969	1760596200000	2025-10-15	22:30:00	241.982	1.292	11.351	2.99	0.74	11.424	8.22	8.751	0.794	1.5	0.07	25.797	122.91	12.5	20.2	0.284	18267	-0.045		NA	NA	7.8	89.4	30.14
70970	1760597100000	2025-10-15	22:45:00	249.249	1.217	11.312	3.002	0.745	11.766	8.24	8.714	0.815	1.36	0.11	25.931	126.61	12.5	20.3	0.284	18291	-0.026		NA	NA	7.7	90.1	30.15
70971	1760598000000	2025-10-15	23:00:00	220.601	0.575	11.305	3.015	0.742	12.108	8.27	8.706	0.756	1.63	0.09	26.064	130.4	12.5	21.5	0.301	18272	-0.051		NA	NA	7.9	91.5	30.15
70972	1760598900000	2025-10-15	23:15:00	71.451	0.065	11.366	3.051	0.739	12.366	8.3	7.51	0.76	1.55	0.15	26.362	133.6	12.5	22.3	0.312	18248	-0.034		NA	NA	7.9	92.5	30.15
70973	1760599800000	2025-10-15	23:30:00	19.603	0.646	11.394	3.043	0.738	12.523	8.3	8.83	0.776	1.76	0.08	26.265	135.3	12.5	18.7	0.262	18285	-0.01		NA	NA	8.3	92.9	30.15
70974	1760600700000	2025-10-15	23:45:00	38.72	1.11	11.601	3.086	0.74	12.739	8.33	9.054	0.795	2.2	0.14	26.525	138.46	12.5	12.7	0.177	18288	-0.016		NA	NA	8.8	92.3	30.15
70975	1760601600000	2025-10-16	00:00:00	119.446	0.972	11.43	3.044	0.74	12.867	8.31	9.163	0.869	1.97	0.3	26.254	139.14	12.5	12.8	0.179	18446	-0.033		NA	NA	9.2	89.4	30.15
70976	1760602500000	2025-10-16	00:15:00	236.393	0.555	11.412	3.049	0.741	12.6	8.3	7.489	0.827	1.55	0.1	26.313	136.26	12.5	17.1	0.24	18365	-0.044		NA	NA	9.2	89.3	30.15
70977	1760603400000	2025-10-16	00:30:00	308.521	0.545	11.464	3.037	0.743	12.079	8.26	9.344	0.799	2.49	0.17	26.163	130.57	12.5	24.2	0.339	18185	-0.055		NA	NA	8.6	89.9	30.15
70978	1760604300000	2025-10-16	00:45:00	166.801	0.442	11.401	3.028	0.749	11.96	8.25	7.785	0.765	1.53	0.08	26.117	129.1	12.5	25	0.351	18227	-0.018		NA	NA	8.5	87.8	30.15
70979	1760605200000	2025-10-16	01:00:00	244.742	0.326	11.379	2.989	0.764	12.042	8.24	6.689	0.825	1.06	0.1	25.767	129.66	12.4	23.7	0.333	18120	-0.029		NA	NA	7.9	90.5	30.15
70980	1760606100000	2025-10-16	01:15:00	274.135	0.506	10.501	2.786	0.764	10.588	8.04	5.474	0.826	0.82	0.1	24.423	110.95	12.5	25.7	0.36	18143	-0.01		NA	NA	8	91.3	30.15
70981	1760607000000	2025-10-16	01:30:00	255.307	0.874	10.33	2.732	0.746	9.395	7.97	4.41	0.87	0.55	0.27	24.014	97.86	12.4	26.1	0.365	18120	-0.05		NA	NA	7.9	91.2	30.15
70982	1760607900000	2025-10-16	01:45:00	73.12	0.062	10.912	2.848	0.748	9.774	8.06	4.176	0.902	0.58	0.06	24.737	103.33	12.4	25.9	0.363	18164	-0.03		NA	NA	7.7	92.3	30.15
70983	1760608800000	2025-10-16	02:00:00	83.159	1.081	10.66	2.802	0.753	9.803	8.03	4.171	0.879	0.4	0.07	24.473	103.08	12.4	25.8	0.361	18133	-0.021		NA	NA	8.1	89.5	30.16
70984	1760609700000	2025-10-16	02:15:00	100.221	1.553	10.292	2.765	0.746	9.851	8.02	4.156	0.907	0.6	0.06	24.354	102.83	12.4	25.3	0.354	18010	-0.034		NA	NA	8.1	89.4	30.16
70985	1760610600000	2025-10-16	02:30:00	108.623	1.202	10.272	2.753	0.741	9.94	8.05	2.716	0.803	0.33	0.04	24.255	103.39	12.4	24.8	0.347	18143	-0.028		NA	NA	8.7	85.1	30.16
70986	1760611500000	2025-10-16	02:45:00	107.052	1.452	10.733	2.84	0.742	10.088	8.1	3.482	0.801	0.7	0.06	24.786	106.36	12.8	24.5	0.343	18088	-0.037		NA	NA	8.7	84.4	30.17
70987	1760612400000	2025-10-16	03:00:00	101.698	1.252	10.242	2.748	0.737	10.126	8.04	4.324	0.904	0.49	0.04	24.224	105.38	12.4	24.1	0.337	18165	-0.01		NA	NA	8.6	82	30.17
70988	1760613300000	2025-10-16	03:15:00	96.68	0.044	10.635	2.796	0.74	9.722	8.03	4.471	0.945	0.58	0.05	24.426	102.13	12.4	24.1	0.338	18167	-0.012		NA	NA	8.2	82.7	30.17
70989	1760614200000	2025-10-16	03:30:00	124.253	1.056	10.633	2.79	0.741	9.567	8.01	3.511	0.873	0.62	0.07	24.375	100.51	12.4	24.2	0.339	18135	-0.033		NA	NA	8.1	85.4	30.17
70990	1760615100000	2025-10-16	03:45:00	122.263	0.984	11.068	2.915	0.742	11.486	8.2	3.359	0.865	0.43	0.12	25.271	122.46	12.4	23.9	0.335	18055	-0.025		NA	NA	8	83.9	30.17
70991	1760616000000	2025-10-16	04:00:00	106.97	0.736	11.288	3.007	0.747	12.015	8.26	3.453	0.789	0.5	0.04	25.996	129.28	12.4	17.5	0.245	18289	-0.015		NA	NA	8.4	80.5	30.18
70992	1760616900000	2025-10-16	04:15:00	136.084	0.002	10.923	2.983	0.747	11.611	8.22	4.264	0.798	0.55	0.13	26.029	123.98	12.4	17	0.238	18317	-0.029		NA	NA	8.4	80.5	30.17
70993	1760617800000	2025-10-16	04:30:00	142.75	1.422	10.897	2.928	0.742	11.546	8.22	4.352	0.757	0.58	0.04	25.514	122.84	12.4	16.5	0.231	18302	-0.007		NA	NA	8.4	80.5	30.17
70994	1760618700000	2025-10-16	04:45:00	136.618	1.07	9.848	2.741	0.744	11.182	8.15	4.238	0.788	0.64	0.09	24.424	115.35	12.3	20.5	0.287	18260	-0.036		NA	NA	8.4	79.6	30.18
70995	1760619600000	2025-10-16	05:00:00	140.426	1.603	9.413	2.739	0.749	10.819	8.15	3.998	0.792	0.4	0.05	24.698	110.68	12.3	19.3	0.27	18236	-0.043		NA	NA	8.4	78.9	30.18
70996	1760620500000	2025-10-16	05:15:00	143.559	1.844	9.512	2.758	0.74	11.004	8.16	4.458	0.799	0.51	0.04	24.815	113.09	12.3	18.6	0.261	18248	-0.022		NA	NA	8.3	80	30.18
70997	1760621400000	2025-10-16	05:30:00	152.519	1.607	9.894	2.822	0.744	10.984	8.18	2.909	0.841	0.34	0.04	25.187	114.05	12.3	17.3	0.243	18296	-0.023		NA	NA	8.4	79.7	30.18
70998	1760622300000	2025-10-16	05:45:00	165.617	1.022	10.103	2.888	0.744	11.13	8.21	4.299	0.837	0.65	0.11	25.689	116.53	12.3	16.2	0.227	18405	-0.023		NA	NA	8.3	77.8	30.18
70999	1760623200000	2025-10-16	06:00:00	158.013	1.415	9.823	2.858	0.746	11.222	8.21	3.03	0.772	0.53	0.03	25.587	116.79	12.3	15.7	0.22	18402	0.079		NA	NA	8.1	80.9	30.19
71000	1760624100000	2025-10-16	06:15:00	136.776	1.478	9.837	2.834	0.743	11.179	8.2	3.022	0.794	0.31	0.05	25.342	116.07	12.3	16.4	0.23	18371	1.71		NA	NA	8	80.8	30.18
71001	1760625000000	2025-10-16	06:30:00	116.663	0.518	9.799	2.818	0.738	11.145	8.21	2.917	0.766	0.56	0.04	25.211	115.47	12.3	16.4	0.23	18305	11.561		NA	NA	8	80.7	30.18
71002	1760625900000	2025-10-16	06:45:00	190.731	0.65	9.585	2.783	0.737	11.273	8.21	6.289	0.817	0.95	0.1	25.015	116.1	12.3	17.6	0.246	18301	37.744		NA	NA	7.8	82	30.19
71003	1760626800000	2025-10-16	07:00:00	260.409	0.972	9.95	2.897	0.747	11.458	8.25	6.418	0.801	1.11	0.08	25.882	119.99	12.3	14	0.197	18354	67.257		NA	NA	7.2	87.6	30.19
71004	1760627700000	2025-10-16	07:15:00	262.308	0.319	10.7	2.967	0.741	11.806	8.26	6.158	0.83	1.48	0.26	26.028	125.51	13.8	15.3	0.214	18315	148.933		NA	NA	7.4	87.9	30.2
71005	1760628600000	2025-10-16	07:30:00	168.507	0.002	10.437	2.945	0.755	11.738	8.25	5.278	0.806	0.78	0.12	26.007	124.17	13.8	17.4	0.244	18226	219.908		NA	NA	7.7	87.7	30.2
71006	1760629500000	2025-10-16	07:45:00	334.332	0.54	10.705	2.965	0.752	11.78	8.26	5.753	0.792	0.68	0.09	26.011	125.2	13.8	17.3	0.243	18074	328.406		NA	NA	8.4	85.2	30.2
71007	1760630400000	2025-10-16	08:00:00	30.234	0.702	10.803	2.983	0.74	11.894	8.27	5.605	0.906	0.42	0.11	26.113	126.79	13.8	17.8	0.25	17934	322.512		NA	NA	8.3	83.4	30.2
71008	1760631300000	2025-10-16	08:15:00	72.338	0.612	9.104	2.711	0.767	11.6	8.19	3.229	0.775	0.68	0.07	24.635	118	13.8	20.3	0.285	18180	252.83		NA	NA	8.6	83.1	30.2
71009	1760632200000	2025-10-16	08:30:00	117.81	2.125	10.317	2.888	0.745	11.193	8.22	6.558	0.942	0.84	0.27	25.538	117.16	13.8	18.4	0.258	18266	383.475		NA	NA	9.2	82.4	30.2
71010	1760633100000	2025-10-16	08:45:00	112.286	3.755	9.972	2.825	0.785	11.642	8.22	6.765	0.947	1.57	0.12	25.156	121.16	13.8	17.6	0.246	18338	530.367		NA	NA	9.2	81.7	30.2
71011	1760634000000	2025-10-16	09:00:00	111.09	3.568	10.404	2.9	0.771	11.417	8.24	2.345	0.795	0.3	0.05	25.595	120.23	13.8	16.4	0.23	18355	571.514		NA	NA	9.2	81.6	30.19
71012	1760634900000	2025-10-16	09:15:00	105.262	3.728	10.507	2.916	0.744	11.714	8.25	1.817	0.744	0.19	0.05	25.679	123.67	13.8	15	0.21	18435	706.325		NA	NA	9.3	81.7	30.2
71013	1760635800000	2025-10-16	09:30:00	106.41	3.934	11.033	3.005	0.756	12.116	8.3	3.568	0.803	0.26	0.05	26.158	129.77	13.8	13.6	0.19	18459	523.734		NA	NA	9.5	82.2	30.19
71014	1760636700000	2025-10-16	09:45:00	118.771	3.964	11.3	3.056	0.701	12.567	8.34	5.487	0.833	0.4	0.05	26.456	135.64	13.8	13	0.182	18438	275.144		NA	NA	9.8	83	30.2
71015	1760637600000	2025-10-16	10:00:00	116.928	4.42	11.407	3.066	0.745	12.86	8.35	6.055	0.837	0.59	0.09	26.48	139.16	13.8	12.2	0.17	18448	306.899		NA	NA	9.9	82.9	30.19
71016	1760638500000	2025-10-16	10:15:00	117.638	3.962	11.506	3.084	0.742	13.071	8.37	5.115	0.879	0.43	0.1	26.576	141.83	12.5	12.2	0.171	18508	544.2		NA	NA	10	85.5	30.18
71017	1760639400000	2025-10-16	10:30:00	115.688	3.512	11.685	3.119	0.751	13.34	8.38	7.259	0.927	0.44	0.08	26.785	145.51	12.5	12.2	0.171	18492	337.556		NA	NA	10	85	30.18
71018	1760640300000	2025-10-16	10:45:00	115.409	4.216	11.834	3.141	0.795	13.526	8.39	7.62	0.935	0.54	0.07	26.883	148.08	12.5	12	0.168	18507	305.649		NA	NA	10	84.7	30.18
71019	1760641200000	2025-10-16	11:00:00	208.857	1.63	12.056	3.182	0.742	13.635	8.4	8.139	0.958	0.68	0.11	27.111	150.22	12.5	11.7	0.164	18503	424.881		NA	NA	10.3	84	30.18
71020	1760642100000	2025-10-16	11:15:00	206.63	2.524	12.156	3.196	0.764	13.733	8.4	6.425	0.9	0.32	0.05	27.174	151.67	12.5	11.4	0.16	18434	552.796		NA	NA	10.4	83	30.19
71021	1760643000000	2025-10-16	11:30:00	183.501	2.03	11.934	3.168	0.764	13.293	8.38	7.842	0.945	0.44	0.04	27.063	146	12.5	11.9	0.167	18510	435.286		NA	NA	10.3	82.8	30.17
71022	1760643900000	2025-10-16	11:45:00	178.836	2.32	11.663	3.117	0.732	12.881	8.35	3.651	0.831	0.25	0.05	26.782	140.42	12.5	12.1	0.17	18491	707.83		NA	NA	10.4	81.8	30.18
71023	1760644800000	2025-10-16	12:00:00	200.776	1.176	11.854	3.15	0.765	13.185	8.37	5.144	0.874	0.36	0.05	26.956	144.48	12.5	12.1	0.17	18308	520.537		NA	NA	10.6	78.8	30.17
71024	1760645700000	2025-10-16	12:15:00	160.604	0.829	12.036	3.178	0.757	13.345	8.37	6.205	0.948	0.57	0.05	27.091	146.92	12.5	11.5	0.162	18195	612.952		NA	NA	11.1	75.9	30.17
71025	1760646600000	2025-10-16	12:30:00	196.084	0.703	11.99	3.159	0.745	13.239	8.37	6.872	0.911	0.45	0.13	26.938	145.49	12.5	11.9	0.167	18462	391.569		NA	NA	11.3	74.1	30.17
71026	1760647500000	2025-10-16	12:45:00	192.83	0.954	11.985	3.145	0.761	13.436	8.38	7.158	0.907	0.49	0.04	26.815	147.51	12.5	11.8	0.166	18518	340.083		NA	NA	11.4	74	30.17
71027	1760648400000	2025-10-16	13:00:00	158.384	0.956	12.018	3.162	0.748	13.588	8.39	8.474	0.959	0.75	0.09	26.95	149.42	12.5	11.5	0.162	17522	365.491		NA	NA	11.3	75.2	30.17
71028	1760649300000	2025-10-16	13:15:00	119.906	2.566	12.043	3.166	0.74	13.697	8.4	6.068	0.917	0.53	0.12	26.973	150.72	12.5	11.8	0.165	18200	541.896		NA	NA	11.5	75.2	30.15
71029	1760650200000	2025-10-16	13:30:00	146.831	1.768	12.174	3.193	0.735	13.677	8.4	8.078	0.911	0.71	0.06	27.125	151.05	12.5	11.6	0.163	18454	289.952		NA	NA	11.6	76.9	30.15
71030	1760651100000	2025-10-16	13:45:00	125.711	2.236	12.193	3.199	0.725	13.587	8.39	7.026	0.86	0.8	0.06	27.167	150.17	12.5	11.5	0.161	18441	410.878		NA	NA	11.8	77.6	30.14
71031	1760652000000	2025-10-16	14:00:00	236.6	0.37	12.017	3.136	0.734	13.406	8.38	5.739	0.78	0.6	0.04	26.705	147.19	12.5	12	0.169	18463	320.92		NA	NA	11.8	77.7	30.14
71032	1760652900000	2025-10-16	14:15:00	266.092	0.887	11.362	2.997	0.729	12.935	8.33	4.537	0.791	0.63	0.06	25.856	139.39	12.5	13.3	0.186	18507	331.178		NA	NA	12.2	76.3	30.15
71033	1760653800000	2025-10-16	14:30:00	196.421	0.663	11.339	2.969	0.757	12.52	8.31	6.122	0.863	0.9	0.09	25.6	134.52	12.5	14.2	0.198	18438	193.532		NA	NA	12.2	72.8	30.15
71034	1760654700000	2025-10-16	14:45:00	137.153	1.429	11.488	2.997	0.731	12.647	8.32	5.523	0.847	0.95	0.12	25.761	136.51	12.5	13.9	0.194	18429	162.447		NA	NA	12.3	70.6	30.14
71035	1760655600000	2025-10-16	15:00:00	109.574	0.326	11.69	3.055	0.754	13.031	8.38	8.047	0.945	0.54	0.07	26.172	141.61	12.3	14.1	0.198	18443	91.338		NA	NA	12.4	71	30.14
71036	1760656500000	2025-10-16	15:15:00	158.261	0.634	11.704	3.067	0.73	13.884	8.42	8.418	0.944	0.73	0.08	26.277	150.97	12.3	13.9	0.195	18349	83.687		NA	NA	12.6	68	30.14
71037	1760657400000	2025-10-16	15:30:00	246.563	1.028	11.728	3.075	0.72	14.078	8.42	8.448	0.916	0.65	0.06	26.332	153.24	12.3	12.1	0.17	18458	52.784		NA	NA	12.4	70.9	30.15
71038	1760658300000	2025-10-16	15:45:00	223.161	1.058	11.816	3.102	0.763	14.369	8.45	8.093	0.92	0.79	0.08	26.528	156.88	12.3	12.7	0.178	18472	109.808		NA	NA	12.2	75.2	30.15
71039	1760659200000	2025-10-16	16:00:00	239.301	1.321	11.729	3.085	0.743	14.316	8.43	8.089	0.977	0.78	0.1	26.428	155.95	12.3	14.2	0.199	18408	81.722		NA	NA	12	78	30.14
71040	1760660100000	2025-10-16	16:15:00	248.764	1.482	11.672	3.062	0.722	13.997	8.41	6.594	0.932	1.47	0.08	26.256	152.21	12.3	15	0.21	18349	41.753		NA	NA	11.9	76.6	30.14
71041	1760661000000	2025-10-16	16:30:00	183.903	1.112	11.517	2.971	0.735	12.512	8.29	4.787	0.882	0.9	0.05	25.495	134.87	12.3	15	0.21	18214	29.282		NA	NA	12	76.8	30.14
71042	1760661900000	2025-10-16	16:45:00	171.234	1.038	11.43	2.969	0.732	12.273	8.3	6.295	0.946	1.09	0.13	25.538	132.11	12.3	14.8	0.207	18269	11.413		NA	NA	12	75.4	30.14
71043	1760662800000	2025-10-16	17:00:00	165.363	1.889	11.48	2.986	0.735	12.579	8.31	6.581	0.932	1.21	0.08	25.668	135.65	12.3	12.6	0.176	18103	8.192		NA	NA	12.1	77.1	30.13
71044	1760663700000	2025-10-16	17:15:00	175.979	2.296	11.618	3.026	0.729	12.572	8.35	6.334	0.909	0.63	0.13	25.946	136.17	12.3	12.9	0.181	18319	1.317		NA	NA	12.2	76	30.15
71045	1760664600000	2025-10-16	17:30:00	157.499	2.785	11.614	3.034	0.736	13.162	8.37	7.621	0.902	0.97	0.1	26.027	142.67	12.3	12.4	0.174	18087	0.284		NA	NA	12.2	76.5	30.14
71046	1760665500000	2025-10-16	17:45:00	177.487	2.484	11.625	3.064	0.737	13.292	8.39	8.028	1.019	0.77	0.1	26.301	144.34	12.3	12.7	0.177	18332	-0.015		NA	NA	11.9	80.4	30.15
71047	1760666400000	2025-10-16	18:00:00	175.533	2.571	11.556	3.037	0.728	13.076	8.36	7.346	1.017	1.1	0.1	26.096	141.61	12.3	13.1	0.184	18371	-0.055		NA	NA	11.5	83.7	30.15
71048	1760667300000	2025-10-16	18:15:00	163.814	2.51	11.533	3.03	0.735	12.777	8.36	7.062	1.027	1.1	0.13	26.047	138.26	12.3	13.1	0.183	18201	-0.012		NA	NA	11.1	86.7	30.14
71049	1760668200000	2025-10-16	18:30:00	132.07	2.308	11.51	3.033	0.733	12.76	8.36	7.619	0.976	1	0.06	26.089	138.03	12.3	12.9	0.18	18060	-0.018		NA	NA	11.1	88	30.14
71050	1760669100000	2025-10-16	18:45:00	147.243	2.343	11.49	3.035	0.73	12.814	8.36	7.321	0.985	1.01	0.06	26.127	138.6	12.3	12.9	0.18	18199	-0.022		NA	NA	11.1	88.5	30.12
71051	1760670000000	2025-10-16	19:00:00	137.953	2.436	11.47	3.031	0.726	12.782	8.36	7.496	0.96	0.92	0.05	26.099	138.16	12.3	12.6	0.177	18298	-0.026		NA	NA	11.1	88.4	30.12
71052	1760670900000	2025-10-16	19:15:00	136.869	3.054	11.374	3.009	0.71	12.709	8.35	7.387	0.982	0.74	0.11	25.957	136.98	12.3	12.9	0.181	18299	-0.023		NA	NA	11.4	85.6	30.11
71053	1760671800000	2025-10-16	19:30:00	134.932	2.278	11.328	2.996	0.72	12.403	8.33	8.022	0.998	0.84	0.07	25.865	133.47	12.2	13.7	0.192	18316	-0.019		NA	NA	11.3	86.1	30.11
71054	1760672700000	2025-10-16	19:45:00	123.207	1.253	11.271	2.981	0.713	12.251	8.31	6.274	0.945	0.52	0.05	25.768	131.59	12.2	13.9	0.194	18359	-0.043		NA	NA	11.4	86	30.11
71055	1760673600000	2025-10-16	20:00:00	122.789	1.781	11.251	2.976	0.721	12.09	8.3	6.485	0.984	0.65	0.07	25.735	129.78	12.2	14	0.196	18380	-0.019		NA	NA	11.6	84.5	30.11
71056	1760674500000	2025-10-16	20:15:00	81.165	1.132	11.22	2.968	0.711	11.979	8.29	6.175	0.927	0.83	0.05	25.673	128.44	12.3	14.4	0.201	18342	-0.016		NA	NA	11.6	84.7	30.11
71057	1760675400000	2025-10-16	20:30:00	127.627	2.407	11.169	2.954	0.73	11.72	8.27	4.61	0.892	0.38	0.04	25.578	125.45	12.2	15.1	0.212	18377	-0.015		NA	NA	11.7	82.3	30.1
71058	1760676300000	2025-10-16	20:45:00	122.607	3.397	11.117	2.933	0.688	11.453	8.24	4.476	0.897	0.38	0.03	25.41	122.32	12.2	16	0.224	18314	-0.034		NA	NA	11.7	82.3	30.1
71059	1760677200000	2025-10-16	21:00:00	110.729	3.05	11.043	2.901	0.712	10.945	8.18	3.636	0.913	0.46	0.04	25.163	116.53	12.2	17.7	0.247	18333	-0.03		NA	NA	11.7	85.9	30.1
71060	1760678100000	2025-10-16	21:15:00	105.233	2.791	11.018	2.89	0.716	10.596	8.15	3.304	0.921	0.35	0.04	25.066	112.68	12.2	18.7	0.261	18267	-0.018		NA	NA	11.8	86.3	30.11
71061	1760679000000	2025-10-16	21:30:00	98.726	2.603	11.016	2.883	0.727	10.503	8.14	3.191	0.943	0.31	0.03	25.003	111.64	12.2	18.4	0.257	18280	-0.025		NA	NA	11.8	85.7	30.1
71062	1760679900000	2025-10-16	21:45:00	110.114	2.506	11.034	2.88	0.713	10.536	8.15	3.45	0.971	0.36	0.03	24.963	112.01	12.2	18.4	0.257	18277	-0.026		NA	NA	11.8	85.8	30.09
71063	1760680800000	2025-10-16	22:00:00	109.945	2.348	11.069	2.903	0.708	10.862	8.19	3.791	0.951	0.41	0.02	25.159	115.71	12.2	16.9	0.237	18327	-0.023		NA	NA	11.8	87.5	30.09
71064	1760681700000	2025-10-16	22:15:00	123.01	2.69	11.168	2.944	0.727	11.352	8.25	4.858	0.92	0.42	0.08	25.485	121.43	12.2	15.7	0.22	18366	-0.018		NA	NA	11.9	83.5	30.09
71065	1760682600000	2025-10-16	22:30:00	113.713	2.062	11.358	3.004	0.742	12.18	8.33	7.7	1.024	0.49	0.09	25.926	131.19	12.2	13.6	0.19	18432	-0.029		NA	NA	12	83.8	30.09
71066	1760683500000	2025-10-16	22:45:00	119.436	3.146	11.55	3.059	0.714	12.653	8.38	6.752	0.921	0.41	0.15	26.312	137.19	12.2	12.2	0.171	18486	-0.039		NA	NA	11.8	85.6	30.08
71067	1760684400000	2025-10-16	23:00:00	110.746	2.277	11.536	3.06	0.671	12.78	8.4	7.067	0.902	0.55	0.03	26.33	138.55	12.2	12.1	0.17	18462	-0.023		NA	NA	11.7	86.4	30.08
71068	1760685300000	2025-10-16	23:15:00	117.042	1.85	11.526	3.061	0.726	12.836	8.41	7.771	0.921	0.53	0.05	26.347	139.14	12.2	11.9	0.167	18465	0.007		NA	NA	11.9	87.2	30.09
71069	1760686200000	2025-10-16	23:30:00	109.24	2.278	11.547	3.069	0.742	12.929	8.41	8.186	0.952	0.59	0.06	26.412	140.26	12.2	11.8	0.165	18477	-0.045		NA	NA	11.7	89	30.09
71070	1760687100000	2025-10-16	23:45:00	121.843	0.602	11.61	3.084	0.711	13.022	8.41	8.119	0.931	0.66	0.04	26.507	141.54	12.2	11.6	0.163	18463	-0.01		NA	NA	11.7	88.9	30.09
71071	1760688000000	2025-10-17	00:00:00	133.142	1.877	11.658	3.096	0.723	13.063	8.41	9.173	0.968	1.08	0.06	26.588	142.21	12.2	11.4	0.16	18506	-0.023		NA	NA	11.7	90.8	30.09
71072	1760688900000	2025-10-17	00:15:00	105.945	1.277	11.703	3.109	0.715	13.078	8.4	9.305	0.978	0.85	0.04	26.677	142.59	12.2	11.7	0.163	18432	-0.025		NA	NA	11.7	92.9	30.09
71073	1760689800000	2025-10-17	00:30:00	121.423	2.625	11.719	3.113	0.72	13.016	8.41	8.615	0.939	0.79	0.05	26.701	141.99	12.2	11.8	0.166	18484	-0.029		NA	NA	11.8	92.9	30.07
71074	1760690700000	2025-10-17	00:45:00	115.004	2.524	11.744	3.118	0.711	13.044	8.41	8.744	0.963	0.86	0.07	26.73	142.4	12.2	11.4	0.159	18442	-0.048		NA	NA	11.8	92.9	30.06
71075	1760691600000	2025-10-17	01:00:00	133.227	2.578	11.806	3.132	0.696	13.065	8.41	8.662	0.952	0.8	0.06	26.817	142.89	12.2	11.6	0.163	18482	-0.014		NA	NA	11.8	92.1	30.06
71076	1760692500000	2025-10-17	01:15:00	112.395	1.881	11.824	3.137	0.697	13.11	8.41	9.154	1.012	0.82	0.12	26.852	143.47	12.2	11.9	0.167	18506	-0.029		NA	NA	11.9	92.3	30.06
71077	1760693400000	2025-10-17	01:30:00	104.248	1.659	11.865	3.148	0.704	13.115	8.41	9.71	1.015	0.76	0.09	26.926	143.72	12.2	11.4	0.16	18439	-0.014		NA	NA	12	91.7	30.06
71078	1760694300000	2025-10-17	01:45:00	135.774	1.269	11.87	3.149	0.736	13.128	8.4	10.134	1.039	1.04	0.1	26.934	143.89	12.2	11.8	0.165	18435	-0.005		NA	NA	12	90.7	30.07
71079	1760695200000	2025-10-17	02:00:00	134.055	1.398	11.877	3.15	0.689	13.128	8.41	9.479	1.039	0.8	0.07	26.941	143.92	12.2	11.5	0.161	18520	-0.026		NA	NA	11.9	90.5	30.06
71080	1760696100000	2025-10-17	02:15:00	97.581	1.459	11.875	3.15	0.706	13.123	8.41	9.322	1.018	0.84	0.07	26.936	143.84	12.2	11.3	0.158	18468	-0.028		NA	NA	11.8	92.5	30.05
71081	1760697000000	2025-10-17	02:30:00	125.571	1.713	11.858	3.146	0.684	13.13	8.41	10.286	1.054	0.82	0.09	26.915	143.86	12.2	11.6	0.163	18430	-0.015		NA	NA	11.8	92.5	30.04
71082	1760697900000	2025-10-17	02:45:00	145.759	1.384	11.857	3.147	0.719	13.043	8.41	9.735	1.035	0.96	0.08	26.923	142.91	12.2	11.7	0.164	18117	-0.026		NA	NA	11.9	91.1	30.04
71083	1760698800000	2025-10-17	03:00:00	145.32	0.658	11.873	3.15	0.716	12.974	8.41	9.674	1.003	0.7	0.06	26.937	142.21	12.2	11.4	0.16	18483	-0.032		NA	NA	11.9	91.1	30.04
71084	1760699700000	2025-10-17	03:15:00	145.774	1.344	11.859	3.148	0.697	12.925	8.4	8.62	0.987	0.9	0.07	26.929	141.63	12.2	11.6	0.162	18495	-0.025		NA	NA	11.9	91	30.04
71085	1760700600000	2025-10-17	03:30:00	220.985	0.836	11.861	3.148	0.714	12.865	8.4	8.511	0.987	0.76	0.06	26.926	140.97	12.2	11.6	0.163	18453	-0.033		NA	NA	11.9	91	30.05
71086	1760701500000	2025-10-17	03:45:00	262.264	2.015	11.858	3.146	0.693	12.772	8.4	8.884	1.004	0.88	0.09	26.914	139.93	12.2	11.4	0.16	18442	-0.033		NA	NA	11.8	91.7	30.05
71087	1760702400000	2025-10-17	04:00:00	244.789	3.687	11.543	3.055	0.708	12.15	8.34	7.076	0.933	0.89	0.04	26.278	131.71	12.2	12.7	0.178	18507	-0.044		NA	NA	10.8	94.7	30.05
71088	1760703300000	2025-10-17	04:15:00	254.017	1.763	11.57	3.07	0.718	12.171	8.35	7.255	0.988	0.65	0.09	26.403	132.11	12.2	12.3	0.172	18499	-0.036		NA	NA	10.7	96.5	30.06
71089	1760704200000	2025-10-17	04:30:00	214.147	1.701	11.526	3.061	0.697	12.172	8.34	7.238	1.002	0.52	0.06	26.345	131.94	12.2	12.7	0.177	18431	-0.021		NA	NA	10.7	96.6	30.06
71090	1760705100000	2025-10-17	04:45:00	246.436	1.305	11.354	3.004	0.703	11.507	8.26	8.006	1.036	0.68	0.08	25.925	123.93	12.2	14.4	0.201	18436	-0.012		NA	NA	10.6	95.8	30.06
71091	1760706000000	2025-10-17	05:00:00	235.125	1.781	11.391	3.017	0.719	11.226	8.24	6.582	1.013	0.82	0.09	26.027	121.1	12.2	14.7	0.206	18368	-0.029		NA	NA	10.8	94.3	30.06
71092	1760706900000	2025-10-17	05:15:00	246.668	1.899	11.458	3.038	0.706	11.231	8.25	6.779	1.007	0.91	0.05	26.171	121.43	12.2	14.1	0.198	18390	-0.004		NA	NA	11	91.3	30.06
71093	1760707800000	2025-10-17	05:30:00	281.626	0.734	11.509	3.053	0.711	11.441	8.27	7.873	1.037	1.27	0.16	26.284	123.92	12.2	13.6	0.19	18394	-0.023		NA	NA	11	88.2	30.06
71094	1760708700000	2025-10-17	05:45:00	267.292	1.084	11.368	3.026	0.705	11.389	8.26	6.052	0.941	0.68	0.09	26.126	122.9	12.1	13.3	0.186	18249	-0.016		NA	NA	11	87.2	30.06
71095	1760709600000	2025-10-17	06:00:00	314.933	0.003	11.231	2.999	0.7	11.166	8.24	7.111	0.92	0.75	0.06	25.968	120.07	12.1	14.2	0.199	18358	0.041		NA	NA	10.7	89.4	30.05
71096	1760710500000	2025-10-17	06:15:00	246.851	1.13	11.099	2.986	0.706	11.001	8.22	8.074	0.931	1.84	0.09	25.934	117.97	12.1	14.9	0.209	18306	1.423		NA	NA	10.6	89	30.06
71097	1760711400000	2025-10-17	06:30:00	260.389	4.097	11.314	3.015	0.702	11.172	8.25	7.286	0.923	1.39	0.14	26.06	120.28	12.1	14.2	0.199	18339	9.262		NA	NA	10.6	88.9	30.05
71098	1760712300000	2025-10-17	06:45:00	254.336	4.407	11.586	3.087	0.708	11.73	8.33	8.648	0.953	1.02	0.07	26.553	127.5	12.1	12.8	0.179	18380	31.874		NA	NA	12	74.4	30.05
71099	1760713200000	2025-10-17	07:00:00	262.334	3.83	11.635	3.101	0.699	12.096	8.35	8.356	0.977	0.5	0.06	26.648	131.67	12.1	12.4	0.174	18429	81.948		NA	NA	11.9	74.8	30.06
71100	1760714100000	2025-10-17	07:15:00	260.946	5.811	11.721	3.124	0.668	12.219	8.37	9.111	0.972	0.63	0.06	26.804	133.39	12.1	13	0.182	18245	122.805		NA	NA	12.1	75.6	30.06
71101	1760715000000	2025-10-17	07:30:00	261.763	5.524	11.773	3.137	0.651	12.312	8.37	9.38	0.989	0.41	0.06	26.891	134.63	12.2	11.9	0.166	18418	192.353		NA	NA	11.9	77.2	30.07
71102	1760715900000	2025-10-17	07:45:00	277.385	6.243	11.793	3.144	0.743	12.29	8.37	9.35	0.991	0.46	0.05	26.939	134.49	12.3	11.6	0.162	18349	195.211		NA	NA	12	76.6	30.07
71103	1760716800000	2025-10-17	08:00:00	285.726	3.374	11.823	3.152	0.687	12.189	8.35	8.77	1.014	0.63	0.09	26.999	133.52	13.8	11.9	0.166	18456	428.541		NA	NA	12	79.1	30.09
71104	1760717700000	2025-10-17	08:15:00	289.312	4.886	11.853	3.157	0.671	12.211	8.35	9.166	1.06	0.42	0.14	27.025	133.86	12.5	11.7	0.164	18423	259.287		NA	NA	11.9	80.8	30.09
71105	1760718600000	2025-10-17	08:30:00	280.093	4.161	11.876	3.165	0.725	12.228	8.35	9.88	1.074	0.6	0.1	27.081	134.16	12.3	11.6	0.163	18449	228.008		NA	NA	11.8	81.6	30.09
71106	1760719500000	2025-10-17	08:45:00	284.057	4.362	11.896	3.171	0.687	12.21	8.35	10.554	1.101	0.61	0.06	27.118	134.06	12.3	11.6	0.162	18453	256.272		NA	NA	11.8	80.7	30.1
71107	1760720400000	2025-10-17	09:00:00	281.686	3.958	11.901	3.172	0.704	12.197	8.35	10.103	1.12	0.63	0.1	27.126	133.93	12.6	11.6	0.163	18463	352.818		NA	NA	11.8	80.7	30.1
71108	1760721300000	2025-10-17	09:15:00	280.193	3.29	11.922	3.176	0.707	12.243	8.35	9.845	1.099	0.97	0.06	27.153	134.52	13.8	11.4	0.159	18442	420.432		NA	NA	11.9	80.3	30.11
71109	1760722200000	2025-10-17	09:30:00	278.924	3.253	11.943	3.179	0.72	12.323	8.36	8.106	1.095	0.41	0.07	27.161	135.47	13.8	11.8	0.166	18398	840.06		NA	NA	12	80.1	30.11
71110	1760723100000	2025-10-17	09:45:00	281.183	4.82	11.977	3.183	0.68	12.414	8.36	8.212	1.136	0.63	0.12	27.173	136.58	13.8	11.3	0.158	18393	583.665		NA	NA	12.2	77.5	30.11
71111	1760724000000	2025-10-17	10:00:00	265.948	4.526	11.976	3.179	0.767	12.547	8.38	7.851	1.078	0.52	0.08	27.142	138.01	13.8	11.5	0.161	18457	840.241		NA	NA	12.3	76.5	30.1
71112	1760724900000	2025-10-17	10:15:00	274.299	4.488	11.994	3.182	0.729	12.627	8.38	8.874	1.103	0.36	0.06	27.154	138.96	13.8	11.6	0.162	18437	461.309		NA	NA	12.4	76.2	30.11
71113	1760725800000	2025-10-17	10:30:00	270.579	4.366	12.029	3.189	0.736	12.652	8.38	7.094	1.134	0.4	0.18	27.197	139.37	13.8	11.3	0.158	18474	809.908		NA	NA	12.3	76.7	30.11
71114	1760726700000	2025-10-17	10:45:00	265.665	3.945	12.079	3.199	0.755	12.677	8.38	7.662	1.137	0.38	0.06	27.257	139.85	13.8	11.5	0.161	18489	863.852		NA	NA	12.5	75.7	30.11
71115	1760727600000	2025-10-17	11:00:00	258.699	5.967	12.087	3.2	0.7	12.731	8.38	7.2	1.161	0.49	0.08	27.258	140.47	13.8	11.3	0.159	18411	877.482		NA	NA	12.6	72.9	30.11
71116	1760728500000	2025-10-17	11:15:00	265.846	4.985	12.122	3.204	0.725	12.915	8.4	7.653	1.171	0.37	0.06	27.272	142.61	13.8	11.6	0.163	18386	988.123		NA	NA	12.8	72.7	30.11
71117	1760729400000	2025-10-17	11:30:00	281.265	4.031	12.133	3.207	0.735	13.01	8.4	8.933	1.17	0.49	0.07	27.287	143.72	12.4	11	0.155	18405	760.769		NA	NA	12.8	73	30.12
71118	1760730300000	2025-10-17	11:45:00	275.521	4.346	12.185	3.213	0.773	13.232	8.42	8.076	1.163	0.51	0.06	27.31	146.35	12.4	11.5	0.161	18432	605.709		NA	NA	12.9	72.5	30.12
71119	1760731200000	2025-10-17	12:00:00	263.199	4.294	12.177	3.212	0.702	13.22	8.41	9.1	1.198	0.54	0.11	27.305	146.19	12.4	11.4	0.16	18453	458.629		NA	NA	12.7	71.7	30.11
71120	1760732100000	2025-10-17	12:15:00	281.103	3.713	12.236	3.224	0.715	13.273	8.41	10.433	1.201	0.56	0.1	27.376	147.01	12.4	11.5	0.162	18414	510.286		NA	NA	13	69.6	30.11
71121	1760733000000	2025-10-17	12:30:00	260.443	5.7	12.349	3.236	0.688	13.115	8.4	5.479	1.233	0.22	0.06	27.4	145.66	12.4	11.5	0.16	18401	999.675		NA	NA	13.2	67.4	30.1
71122	1760733900000	2025-10-17	12:45:00	265.638	4.078	12.237	3.212	0.749	13.456	8.42	6.79	1.235	0.34	0.09	27.264	148.95	12.4	11.5	0.161	18380	892.062		NA	NA	13.4	69.9	30.1
71123	1760734800000	2025-10-17	13:00:00	265.363	4.72	12.214	3.198	0.695	13.467	8.42	6.216	1.338	0.45	0.18	27.144	148.89	12.4	11.6	0.162	18388	792.615		NA	NA	13.3	66.9	30.1
71124	1760735700000	2025-10-17	13:15:00	267.833	3.477	12.193	3.186	0.736	13.883	8.46	5.975	1.129	0.4	0.07	27.046	153.32	12.4	11.3	0.158	18377	756.186		NA	NA	13.4	67.2	30.1
71125	1760736600000	2025-10-17	13:30:00	277.599	3.616	12.127	3.169	0.729	14.028	8.46	5.307	1.071	0.3	0.06	26.94	154.62	12.4	11.5	0.161	18444	716.394		NA	NA	13.6	65.6	30.11
71126	1760737500000	2025-10-17	13:45:00	271.084	4.002	12.203	3.187	0.682	14.063	8.47	5.959	1.11	0.36	0.08	27.049	155.34	12.4	11.6	0.162	18400	701.563		NA	NA	13.8	61.2	30.1
71127	1760738400000	2025-10-17	14:00:00	213.017	3.422	12.276	3.202	0.725	14.102	8.47	5.913	1.08	0.31	0.05	27.141	156.11	12.4	11.5	0.16	18410	639.101		NA	NA	12.9	72.9	30.11
71128	1760739300000	2025-10-17	14:15:00	210.124	3.596	12.241	3.199	0.758	14.206	8.47	6.849	1.146	0.37	0.09	27.139	157.15	12.4	11.5	0.161	18430	578.422		NA	NA	12.7	75	30.11
71129	1760740200000	2025-10-17	14:30:00	235.07	1.782	12.328	3.214	0.728	14.062	8.46	7.039	1.146	1.17	0.13	27.216	155.91	12.4	11.7	0.165	18405	558.427		NA	NA	13	70.3	30.12
71130	1760741100000	2025-10-17	14:45:00	232.38	3.816	12.367	3.219	0.736	13.976	8.46	7.311	1.116	0.52	0.11	27.234	155.11	12.4	11.6	0.163	18480	497.522		NA	NA	12.8	71.3	30.12
71131	1760742000000	2025-10-17	15:00:00	227.795	3.835	12.395	3.23	0.732	13.865	8.44	8.553	1.158	0.64	0.09	27.313	154.03	12.4	11.8	0.165	18428	429.193		NA	NA	12.7	73.8	30.12
71132	1760742900000	2025-10-17	15:15:00	211.139	2.859	12.415	3.227	0.728	13.845	8.45	8.262	1.144	0.51	0.09	27.272	153.85	12.4	11.7	0.164	18413	389.173		NA	NA	12.7	75.3	30.12
71133	1760743800000	2025-10-17	15:30:00	220.947	3.628	12.378	3.226	0.723	13.904	8.45	9.916	1.162	0.49	0.06	27.288	154.4	12.4	11.6	0.162	18458	306.347		NA	NA	12.6	73.9	30.12
71134	1760744700000	2025-10-17	15:45:00	228.512	3.34	12.38	3.233	0.723	13.901	8.44	11.338	1.201	0.6	0.07	27.35	154.42	12.4	11.9	0.166	18471	259.429		NA	NA	12.5	75.2	30.11
71135	1760745600000	2025-10-17	16:00:00	230.743	3.996	12.407	3.246	0.702	13.731	8.43	12.309	1.216	0.72	0.08	27.452	152.71	12.4	11.5	0.162	18403	192.252		NA	NA	12.6	74.8	30.11
71136	1760746500000	2025-10-17	16:15:00	227.579	4.219	12.447	3.248	0.726	13.648	8.44	11.475	1.156	0.44	0.05	27.443	151.91	12.4	11.8	0.165	18427	150.396		NA	NA	12.3	76.7	30.11
71137	1760747400000	2025-10-17	16:30:00	228.626	4.185	12.46	3.259	0.732	13.414	8.42	12.094	1.182	0.81	0.06	27.541	149.45	12.4	11.8	0.166	18417	104.159		NA	NA	12.2	77.1	30.11
71138	1760748300000	2025-10-17	16:45:00	218.217	3.975	12.441	3.241	0.724	13.917	8.46	10.234	1.073	0.51	0.06	27.383	154.83	12.4	11.7	0.163	18471	62.583		NA	NA	12.2	77.1	30.12
71139	1760749200000	2025-10-17	17:00:00	218.878	4.109	12.463	3.257	0.732	13.745	8.44	10.691	1.115	0.58	0.04	27.519	153.13	12.2	11.6	0.163	18436	30.968		NA	NA	12.3	77.9	30.12
71140	1760750100000	2025-10-17	17:15:00	215.859	4.909	12.315	3.204	0.72	13.73	8.46	9.049	0.99	0.5	0.04	27.13	152.1	12.1	11.6	0.162	18467	9.214		NA	NA	12.3	75	30.12
71141	1760751000000	2025-10-17	17:30:00	205.978	3.288	12.276	3.192	0.735	13.735	8.46	8.744	0.979	0.57	0.04	27.046	151.94	12.1	11.5	0.161	18475	1.177		NA	NA	12.1	76.1	30.13
71142	1760751900000	2025-10-17	17:45:00	215.876	3.634	12.125	3.159	0.743	13.729	8.46	8.444	0.954	0.61	0.04	26.847	151.21	12.1	11.6	0.162	18503	0.055		NA	NA	12.2	75.7	30.13
71143	1760752800000	2025-10-17	18:00:00	215.077	4.243	12.088	3.155	0.728	13.533	8.45	8.375	0.964	0.44	0.05	26.829	148.91	12.1	11.6	0.163	18496	-0.037		NA	NA	12.3	75.3	30.14
71144	1760753700000	2025-10-17	18:15:00	221.976	3.554	12.043	3.146	0.723	13.364	8.44	8.278	0.939	0.56	0.04	26.78	146.87	12.1	11.5	0.162	18479	-0.018		NA	NA	12.2	77.1	30.14
71145	1760754600000	2025-10-17	18:30:00	217.473	3.875	12.03	3.145	0.725	13.353	8.45	7.985	0.959	0.45	0.08	26.785	146.71	12.1	11.5	0.161	18474	-0.016		NA	NA	12	76.6	30.15
71146	1760755500000	2025-10-17	18:45:00	219.398	4.514	12.052	3.157	0.724	13.259	8.44	8.122	0.962	0.45	0.04	26.88	145.83	12.1	11.7	0.163	18477	-0.03		NA	NA	12	77.8	30.15
71147	1760756400000	2025-10-17	19:00:00	212.978	3.698	12.061	3.166	0.744	13.247	8.44	8.497	0.976	0.46	0.05	26.951	145.8	12.1	11.6	0.162	18484	-0.034		NA	NA	11.8	77.9	30.16
71148	1760757300000	2025-10-17	19:15:00	208.532	3.487	12.076	3.171	0.719	13.182	8.43	8.758	0.993	0.47	0.03	26.994	145.18	12.1	11.6	0.162	18491	-0.045		NA	NA	11.7	77.2	30.16
71149	1760758200000	2025-10-17	19:30:00	207.567	3.633	12.073	3.177	0.718	13.108	8.43	8.699	1.01	0.54	0.05	27.048	144.4	12.1	11.7	0.163	18475	-0.021		NA	NA	11.6	78.9	30.16
71150	1760759100000	2025-10-17	19:45:00	218.614	4.555	12.19	3.211	0.746	13	8.41	9.662	1.08	0.59	0.07	27.289	143.76	12.1	11.6	0.163	18482	-0.039		NA	NA	11.7	79.4	30.16
71151	1760760000000	2025-10-17	20:00:00	233.775	4.789	12.253	3.243	0.766	12.388	8.37	9.937	1.098	0.59	0.05	27.543	137.41	12.1	12.2	0.17	18465	-0.016		NA	NA	11.8	78.7	30.17
71152	1760760900000	2025-10-17	20:15:00	219.383	4.358	12.32	3.267	0.763	11.971	8.34	10.316	1.113	0.62	0.05	27.721	133.13	12.1	12.1	0.17	18463	-0.016		NA	NA	11.8	78.1	30.16
71153	1760761800000	2025-10-17	20:30:00	212.717	3.669	12.307	3.265	0.747	11.975	8.34	10.629	1.113	0.52	0.04	27.703	133.11	12.1	12.1	0.169	18438	-0.01		NA	NA	11.6	77.4	30.17
71154	1760762700000	2025-10-17	20:45:00	214.303	3.51	12.273	3.263	0.758	11.835	8.34	10.845	1.123	0.6	0.04	27.716	131.49	12	12.6	0.177	18399	-0.026		NA	NA	11.5	78.8	30.17
71155	1760763600000	2025-10-17	21:00:00	218.782	3.75	12.266	3.273	0.746	11.57	8.31	11.049	1.129	0.71	0.04	27.812	128.59	12.1	12.6	0.177	18422	-0.036		NA	NA	11.5	78.2	30.17
71156	1760764500000	2025-10-17	21:15:00	211.048	3.438	12.25	3.278	0.753	11.395	8.3	11.302	1.161	0.63	0.05	27.867	126.66	12	12.3	0.173	18446	-0.018		NA	NA	11.4	78.7	30.18
71157	1760765400000	2025-10-17	21:30:00	215.196	2.918	12.25	3.286	0.749	11.204	8.28	12.167	1.155	0.75	0.05	27.944	124.58	12	12.2	0.171	18429	-0.034		NA	NA	11.3	79	30.18
71158	1760766300000	2025-10-17	21:45:00	234.366	2.6	12.238	3.28	0.741	11.32	8.3	11.521	1.209	0.82	0.09	27.901	125.82	12	12.4	0.174	18271	-0.025		NA	NA	11.3	78.9	30.18
71159	1760767200000	2025-10-17	22:00:00	263.119	1.4	12.258	3.288	0.748	11.006	8.27	12.064	1.225	0.71	0.11	27.962	122.42	12	13.1	0.183	18268	-0.036		NA	NA	11.2	80	30.18
71160	1760768100000	2025-10-17	22:15:00	276.561	1.381	12.271	3.297	0.744	10.804	8.25	12.657	1.297	1.02	0.12	28.037	120.26	12	13.4	0.188	18034	-0.03		NA	NA	10.9	80.5	30.18
71161	1760769000000	2025-10-17	22:30:00	260.14	2.005	12.257	3.298	0.749	10.678	8.25	12.594	1.36	1.55	0.18	28.055	118.85	12	13.8	0.193	18245	-0.03		NA	NA	10.9	80.9	30.18
71162	1760769900000	2025-10-17	22:45:00	247.309	1.2	12.208	3.295	0.751	10.739	8.25	12.049	1.255	1	0.06	28.066	119.4	12	12.7	0.178	18270	-0.022		NA	NA	10.8	80.8	30.18
71163	1760770800000	2025-10-17	23:00:00	99.101	0.766	12.171	3.295	0.746	10.648	8.24	12.811	1.312	1.64	0.13	28.094	118.32	12	13	0.182	18175	-0.043		NA	NA	10.8	81.5	30.18
71164	1760771700000	2025-10-17	23:15:00	280.564	0.002	12.206	3.318	0.747	10.067	8.15	12.51	1.152	1.27	0.1	28.283	112.07	12	13.8	0.193	18320	-0.015		NA	NA	10.7	79.6	30.18
71165	1760772600000	2025-10-17	23:30:00	139.073	1.493	12.196	3.315	0.747	9.774	8.13	14.076	1.179	1.06	0.12	28.258	108.8	12	12.8	0.18	18495	-0.037		NA	NA	10.5	80	30.17
71166	1760773500000	2025-10-17	23:45:00	123.442	1.611	12.158	3.308	0.747	9.91	8.14	16.078	1.199	1.68	0.13	28.222	110.18	12	12.5	0.175	18407	-0.045		NA	NA	10.3	82.7	30.17
71167	1760774400000	2025-10-18	00:00:00	145.921	1.351	12.15	3.309	0.747	9.99	8.14	15.712	1.219	1.17	0.19	28.241	111.08	12	12.6	0.177	18427	-0.007		NA	NA	10.4	82.5	30.17
71168	1760775300000	2025-10-18	00:15:00	103.201	1.012	12.117	3.306	0.748	9.919	8.14	15.021	1.145	1.47	0.09	28.238	110.19	12	13.4	0.188	18456	-0.047		NA	NA	10.7	79.1	30.17
71169	1760776200000	2025-10-18	00:30:00	125.692	0.924	12.059	3.296	0.746	9.953	8.17	12.701	1.126	1.4	0.08	28.187	110.4	12	13	0.182	18339	-0.03		NA	NA	10.5	82.4	30.18
71170	1760777100000	2025-10-18	00:45:00	115.703	0.836	12.064	3.284	0.748	10.412	8.23	11.977	1.206	1.49	0.25	28.064	115.42	12	13.1	0.183	18323	-0.039		NA	NA	10.5	80.9	30.18
71171	1760778000000	2025-10-18	01:00:00	100.852	0.837	12.135	3.294	0.745	10.364	8.22	12.29	1.171	0.99	0.08	28.109	115.09	12	13.5	0.189	18224	-0.059		NA	NA	10.5	81.5	30.18
71172	1760778900000	2025-10-18	01:15:00	118.887	2.194	11.8	3.244	0.744	10.633	8.25	9.743	0.916	1.13	0.06	27.889	117.19	12	14.3	0.2	18038	-0.011		NA	NA	10.7	82.6	30.17
71173	1760779800000	2025-10-18	01:30:00	109.514	2.541	11.679	3.208	0.739	10.886	8.27	9.78	0.892	0.94	0.05	27.635	119.32	12	11.9	0.167	18334	-0.032		NA	NA	10.6	83.9	30.16
71174	1760780700000	2025-10-18	01:45:00	117.846	2.939	11.815	3.24	0.738	10.85	8.26	9.821	1.003	0.83	0.05	27.837	119.47	12	11.7	0.165	18237	-0.029		NA	NA	10.6	82.9	30.16
71175	1760781600000	2025-10-18	02:00:00	120.297	2.862	11.991	3.264	0.741	10.924	8.27	11.016	1.022	0.91	0.07	27.931	120.8	12	12	0.169	18182	-0.015		NA	NA	10.6	81.5	30.16
71176	1760782500000	2025-10-18	02:15:00	123.912	3.03	11.861	3.191	0.74	12.182	8.36	10.027	1.072	0.87	0.1	27.335	133.82	12	11.3	0.159	18490	-0.018		NA	NA	10.5	81.1	30.16
71177	1760783400000	2025-10-18	02:30:00	126.269	3.124	11.842	3.17	0.752	12.676	8.4	10.11	1.083	0.73	0.05	27.157	139.05	12	11.7	0.164	18495	-0.016		NA	NA	10.5	80.9	30.15
71178	1760784300000	2025-10-18	02:45:00	129.146	2.89	11.821	3.157	0.753	12.852	8.42	10.045	1.126	0.42	0.19	27.044	140.81	12	11.7	0.163	18470	-0.023		NA	NA	10.5	80.9	30.15
71179	1760785200000	2025-10-18	03:00:00	120.985	3.272	11.862	3.165	0.73	12.756	8.41	10.375	1.116	0.59	0.08	27.093	139.91	12	11.7	0.163	18437	-0.037		NA	NA	10.3	82.5	30.15
71180	1760786100000	2025-10-18	03:15:00	120.264	2.969	11.849	3.168	0.73	12.628	8.4	10.686	1.084	0.67	0.07	27.129	138.53	12	11.7	0.164	18518	-0.041		NA	NA	10.2	83	30.15
71181	1760787000000	2025-10-18	03:30:00	87.706	1.235	11.839	3.163	0.722	12.732	8.41	10.511	1.117	0.95	0.11	27.092	139.6	12	11.5	0.161	18458	-0.014		NA	NA	10	83	30.17
71182	1760787900000	2025-10-18	03:45:00	107.385	0.684	11.81	3.155	0.725	12.819	8.41	10.144	1.078	0.66	0.06	27.037	140.42	12	11.5	0.161	18394	-0.011		NA	NA	10	83.4	30.16
71183	1760788800000	2025-10-18	04:00:00	95.56	0.542	11.823	3.156	0.725	12.782	8.41	10.587	1.108	0.79	0.05	27.039	140.05	12	11.3	0.158	18315	-0.008		NA	NA	9.9	81.9	30.16
71184	1760789700000	2025-10-18	04:15:00	87.91	1.066	11.826	3.156	0.741	12.775	8.41	11.633	1.225	1.03	0.25	27.033	139.98	12	11.4	0.16	18371	-0.045		NA	NA	10	82.2	30.16
71185	1760790600000	2025-10-18	04:30:00	103.112	2.349	11.812	3.156	0.735	12.713	8.41	11.286	1.143	0.9	0.1	27.039	139.26	12	11.3	0.159	18414	-0.025		NA	NA	10.1	82.2	30.15
71186	1760791500000	2025-10-18	04:45:00	103.655	2.628	11.77	3.151	0.751	12.682	8.41	10.821	1.109	0.95	0.05	27.027	138.79	12	11.7	0.164	18414	-0.018		NA	NA	10	81.1	30.15
71187	1760792400000	2025-10-18	05:00:00	105.751	1.99	11.754	3.151	0.733	12.663	8.41	11.048	1.106	0.73	0.07	27.033	138.54	12	11.6	0.163	18490	-0.045		NA	NA	10	80.5	30.15
71188	1760793300000	2025-10-18	05:15:00	99.739	1.871	11.815	3.162	0.723	12.61	8.4	11.466	1.158	1.21	0.1	27.099	138.19	12	11.5	0.161	18442	-0.03		NA	NA	10	78.9	30.14
71189	1760794200000	2025-10-18	05:30:00	87.578	2.035	11.827	3.168	0.742	12.503	8.39	10.847	1.08	0.95	0.07	27.144	137.1	12	11.5	0.161	18263	-0.029		NA	NA	10	79.9	30.14
71190	1760795100000	2025-10-18	05:45:00	85.758	2.706	11.836	3.172	0.721	12.422	8.39	11.102	1.191	0.93	0.12	27.174	136.25	11.9	11.9	0.167	18393	0		NA	NA	9.9	82.1	30.13
71191	1760796000000	2025-10-18	06:00:00	88.79	2.618	11.869	3.182	0.725	12.34	8.38	12.027	1.164	1.46	0.1	27.245	135.51	11.9	11.7	0.163	18394	-0.004		NA	NA	9.8	81.2	30.12
71192	1760796900000	2025-10-18	06:15:00	84.071	2.75	11.864	3.185	0.732	12.216	8.37	12.072	1.166	1.06	0.1	27.279	134.16	11.9	11.4	0.16	18334	0.266		NA	NA	10	81.9	30.12
71193	1760797800000	2025-10-18	06:30:00	105.324	3.696	11.856	3.186	0.715	12.132	8.37	12.229	1.131	1.09	0.06	27.297	133.24	12	11.8	0.165	18462	2.25		NA	NA	10	81	30.12
71194	1760798700000	2025-10-18	06:45:00	101.668	4.293	11.861	3.191	0.712	12.062	8.36	12.541	1.131	0.79	0.08	27.337	132.51	11.9	11.8	0.166	18488	8.988		NA	NA	10	80.9	30.1
71195	1760799600000	2025-10-18	07:00:00	97.912	4.374	11.844	3.19	0.696	11.936	8.36	11.621	1.159	0.83	0.08	27.345	131.09	12	11.4	0.16	18442	18.967		NA	NA	9.9	81.1	30.09
71196	1760800500000	2025-10-18	07:15:00	114.724	4.43	11.852	3.194	0.718	11.885	8.35	11.298	1.128	0.71	0.04	27.376	130.58	11.9	11.4	0.16	18427	39.605		NA	NA	10	79.6	30.09
71197	1760801400000	2025-10-18	07:30:00	110.284	4.106	11.856	3.194	0.7	11.858	8.35	10.938	1.143	0.43	0.09	27.371	130.28	12	11.5	0.161	18472	87.428		NA	NA	10.3	79.8	30.08
71198	1760802300000	2025-10-18	07:45:00	114.488	3.787	11.866	3.197	0.719	11.869	8.35	11.353	1.114	0.57	0.06	27.391	130.45	11.9	11.5	0.161	18417	56.846		NA	NA	10.1	79.2	30.09
71199	1760803200000	2025-10-18	08:00:00	112.823	3.745	11.871	3.201	0.699	11.788	8.34	11.433	1.146	0.52	0.08	27.421	129.6	11.9	11.4	0.159	18443	83.967		NA	NA	10	79.5	30.09
71200	1760804100000	2025-10-18	08:15:00	110.012	4.619	11.892	3.209	0.668	11.618	8.33	11.599	1.154	0.56	0.06	27.484	127.84	12	11.5	0.161	18456	119.541		NA	NA	10.1	81.2	30.06
71201	1760805000000	2025-10-18	08:30:00	126.746	3.683	11.916	3.216	0.727	11.494	8.32	11.919	1.145	0.66	0.05	27.535	126.59	11.9	11.6	0.163	18445	186.124		NA	NA	10	80.3	30.07
71202	1760805900000	2025-10-18	08:45:00	122.748	3.059	11.926	3.216	0.742	11.552	8.32	12.071	1.201	0.43	0.09	27.528	127.25	12	11.5	0.162	18392	201.238		NA	NA	10.1	81.7	30.07
71203	1760806800000	2025-10-18	09:00:00	125.873	3.36	11.956	3.221	0.724	11.512	8.32	11.95	1.18	0.55	0.07	27.554	126.9	12	11.8	0.165	18417	189.53		NA	NA	10.2	83.2	30.07
71204	1760807700000	2025-10-18	09:15:00	118.979	3.283	12.019	3.238	0.716	11.348	8.3	12.255	1.214	0.74	0.06	27.665	125.35	12	11.7	0.164	18405	253.431		NA	NA	10.1	81.9	30.07
71205	1760808600000	2025-10-18	09:30:00	125.991	3.678	12.06	3.244	0.657	11.329	8.3	12.516	1.24	0.56	0.08	27.692	125.27	12.1	11.3	0.158	18451	294.264		NA	NA	10.3	84.5	30.05
71206	1760809500000	2025-10-18	09:45:00	114.036	3.537	12.071	3.247	0.636	11.305	8.29	13.188	1.235	0.51	0.07	27.709	125.05	12.1	11.5	0.161	18405	198		NA	NA	10.3	85.8	30.06
71207	1760810400000	2025-10-18	10:00:00	143.92	2.8	12.113	3.258	0.708	11.278	8.28	13.414	1.251	0.61	0.09	27.787	124.92	12.1	11.2	0.158	18469	260.579		NA	NA	10.5	85.6	30.06
71208	1760811300000	2025-10-18	10:15:00	112.168	3.563	12.098	3.253	0.702	11.331	8.29	13.446	1.258	0.7	0.07	27.749	125.44	12.1	11.6	0.163	18421	294.371		NA	NA	10.6	85.1	30.05
71209	1760812200000	2025-10-18	10:30:00	119.083	3.14	12.074	3.245	0.723	11.521	8.31	13.289	1.237	0.66	0.05	27.69	127.44	12.1	11.5	0.161	18449	230.947		NA	NA	10.8	86.1	30.05
71210	1760813100000	2025-10-18	10:45:00	117.226	3.132	12.103	3.251	0.678	11.566	8.31	13.709	1.262	0.82	0.09	27.726	128.03	12.1	11.2	0.157	18427	203.96		NA	NA	10.9	84.9	30.05
71211	1760814000000	2025-10-18	11:00:00	108.746	3.05	12.083	3.245	0.68	11.681	8.32	13.613	1.267	0.49	0.09	27.681	129.22	12.1	11.3	0.158	18417	247.631		NA	NA	11	85.6	30.04
71212	1760814900000	2025-10-18	11:15:00	102.962	3.444	12.073	3.241	0.693	11.789	8.34	13.25	1.263	0.51	0.07	27.655	130.37	12.1	11.1	0.156	18435	233.202		NA	NA	10.9	85.4	30.04
71213	1760815800000	2025-10-18	11:30:00	111.717	3.977	12.047	3.234	0.69	11.89	8.35	13.719	1.252	0.48	0.09	27.611	131.38	12.1	11.3	0.158	18438	160.106		NA	NA	11	86.4	30.02
71214	1760816700000	2025-10-18	11:45:00	95.472	3.758	11.991	3.216	0.689	12.111	8.37	12.494	1.188	0.68	0.05	27.478	133.54	12.2	11.2	0.157	18433	223.283		NA	NA	11	85.7	30.01
71215	1760817600000	2025-10-18	12:00:00	98.991	2.887	12.006	3.221	0.664	12.142	8.36	13.79	1.232	0.55	0.09	27.514	133.96	12.1	11.3	0.159	18459	136.592		NA	NA	11	83.3	30.02
71216	1760818500000	2025-10-18	12:15:00	111.921	2.389	12.057	3.236	0.688	11.958	8.34	14.932	1.288	0.49	0.07	27.617	132.15	12.1	11.4	0.16	18457	137.354		NA	NA	11	83.2	30.02
71217	1760819400000	2025-10-18	12:30:00	125.304	3.271	12.119	3.25	0.682	11.896	8.33	15.38	1.27	0.76	0.05	27.71	131.72	12.1	11.3	0.159	18415	149.516		NA	NA	11	84.7	30
71218	1760820300000	2025-10-18	12:45:00	116.743	3.158	12.159	3.261	0.683	11.75	8.32	15.914	1.331	0.65	0.07	27.784	130.27	12	11.5	0.161	18401	160.233		NA	NA	11	84.8	29.99
71219	1760821200000	2025-10-18	13:00:00	133.43	2.565	12.16	3.261	0.693	11.768	8.32	16.818	1.33	0.65	0.06	27.782	130.47	12	11.3	0.158	18436	137.748		NA	NA	11.1	83.7	29.98
71220	1760822100000	2025-10-18	13:15:00	115.053	3.574	12.15	3.256	0.695	11.974	8.34	16.239	1.338	0.72	0.07	27.74	132.7	12	11.3	0.159	18430	178.736		NA	NA	11	84.1	29.98
71221	1760823000000	2025-10-18	13:30:00	110.038	3.463	12.131	3.249	0.646	12.171	8.35	15.936	1.329	0.58	0.07	27.685	134.78	12	11.4	0.16	18453	137.318		NA	NA	11	83	29.97
71222	1760823900000	2025-10-18	13:45:00	117.1	2.638	12.116	3.245	0.663	12.202	8.36	16.166	1.335	0.63	0.09	27.659	135.06	12	11.3	0.158	18460	97.557		NA	NA	11	82.8	29.97
71223	1760824800000	2025-10-18	14:00:00	120.826	2.38	12.112	3.246	0.663	12.178	8.36	16.691	1.328	0.75	0.07	27.668	134.79	12	11.2	0.157	18456	71.507		NA	NA	11	82.6	29.96
71224	1760825700000	2025-10-18	14:15:00	105.46	3.45	12.123	3.249	0.675	12.051	8.35	16.731	1.347	0.72	0.05	27.689	133.44	11.9	11.2	0.157	18368	66.356		NA	NA	10.9	84.2	29.95
71225	1760826600000	2025-10-18	14:30:00	102.923	4.15	12.153	3.259	0.635	11.779	8.33	16.316	1.313	0.57	0.07	27.767	130.56	11.9	11.3	0.158	18448	87.683		NA	NA	10.7	84.8	29.95
71226	1760827500000	2025-10-18	14:45:00	110.232	4.205	12.125	3.252	0.669	11.838	8.34	16.247	1.303	0.8	0.06	27.718	131.1	11.9	11.3	0.158	18410	52.61		NA	NA	10.8	85.2	29.94
71227	1760828400000	2025-10-18	15:00:00	91.901	4.019	12.095	3.247	0.664	11.841	8.34	15.925	1.28	0.62	0.08	27.697	131.03	11.9	11.3	0.158	18408	53.398		NA	NA	10.6	85.8	29.95
71228	1760829300000	2025-10-18	15:15:00	87.008	4.543	12.103	3.249	0.68	11.726	8.32	16.418	1.369	0.74	0.13	27.705	129.79	11.9	11.2	0.157	18458	78.181		NA	NA	10.5	87.5	29.93
71229	1760830200000	2025-10-18	15:30:00	96.461	4.177	12.09	3.25	0.712	11.601	8.31	16.493	1.289	0.73	0.05	27.723	128.38	11.9	11.3	0.158	18455	35.612		NA	NA	10.8	86.4	29.92
71230	1760831100000	2025-10-18	15:45:00	123.545	5.344	12.092	3.249	0.704	11.558	8.31	16.517	1.309	0.73	0.06	27.719	127.92	11.9	11.2	0.157	18420	33.58		NA	NA	11.1	85.1	29.9
71231	1760832000000	2025-10-18	16:00:00	127.179	6.381	12.094	3.254	0.694	11.36	8.29	16.339	1.347	0.66	0.07	27.76	125.76	11.9	11.2	0.158	18460	38.263		NA	NA	11.1	85.2	29.89
71232	1760832900000	2025-10-18	16:15:00	118.962	5.687	12.086	3.259	0.631	11.051	8.26	16.65	1.288	0.79	0.06	27.811	122.36	11.9	11.6	0.163	18382	13.319		NA	NA	11.2	85.1	29.88
71233	1760833800000	2025-10-18	16:30:00	136.55	7.458	12.094	3.265	0.698	10.886	8.25	16.324	1.284	0.73	0.05	27.868	120.6	11.9	11.6	0.163	18409	12.301		NA	NA	11.1	84.7	29.86
71234	1760834700000	2025-10-18	16:45:00	131.993	7.015	12.071	3.262	0.43	10.913	8.27	15.728	1.233	0.8	0.04	27.858	120.82	11.9	11.9	0.166	18403	4.502		NA	NA	11.1	86	29.85
71235	1760835600000	2025-10-18	17:00:00	140.654	7.78	12.076	3.267	0.469	10.766	8.26	14.875	1.219	0.59	0.04	27.893	119.24	11.9	12	0.168	18402	2.23		NA	NA	11	85.2	29.84
71236	1760836500000	2025-10-18	17:15:00	132.996	7.108	12.102	3.276	0.62	10.449	8.23	14.563	1.295	0.63	0.04	27.966	115.84	11.9	12.4	0.173	18409	0.668		NA	NA	11	85.9	29.83
71237	1760837400000	2025-10-18	17:30:00	132.313	5.541	12.131	3.289	0.72	10.079	8.19	14.94	1.316	0.74	0.04	28.063	111.88	11.9	12.8	0.179	18416	0.07		NA	NA	11	85.1	29.83
71238	1760838300000	2025-10-18	17:45:00	131.911	7.033	12.148	3.295	0.672	9.886	8.18	14.889	1.336	0.87	0.06	28.11	109.81	11.9	13.2	0.184	18456	-0.026		NA	NA	11	85.2	29.82
71239	1760839200000	2025-10-18	18:00:00	132.208	6.931	12.137	3.295	0.715	9.713	8.16	14.234	1.293	0.57	0.04	28.12	107.87	11.9	13.7	0.192	18443	-0.025		NA	NA	11.1	84.6	29.8
71240	1760840100000	2025-10-18	18:15:00	130.769	7.279	12.128	3.294	0.613	9.59	8.14	13.767	1.31	0.62	0.06	28.113	106.48	11.9	14.3	0.2	18406	-0.047		NA	NA	11	83.3	29.78
71241	1760841000000	2025-10-18	18:30:00	127.763	7.752	12.118	3.293	0.504	9.416	8.12	13.499	1.364	0.84	0.05	28.11	104.52	11.9	14.1	0.198	18428	-0.019		NA	NA	11	82.5	29.76
71242	1760841900000	2025-10-18	18:45:00	133.29	8.775	12.073	3.275	0.607	9.547	8.15	13.357	1.38	0.78	0.06	27.973	105.78	11.9	13.9	0.195	18447	-0.021		NA	NA	10.9	84.2	29.76
71243	1760842800000	2025-10-18	19:00:00	124.939	7.326	12.041	3.261	0.641	10.045	8.19	13.324	1.761	0.7	0.06	27.867	111.15	11.9	13.1	0.183	18463	-0.01		NA	NA	10.9	83.5	29.76
71244	1760843700000	2025-10-18	19:15:00	131.156	6.517	12.041	3.269	0.616	9.751	8.16	12.986	1.673	0.7	0.05	27.943	107.95	11.9	13.9	0.194	18444	-0.007		NA	NA	11	83.1	29.75
71245	1760844600000	2025-10-18	19:30:00	135.286	6.663	12.009	3.252	0.534	10.195	8.21	13.64	1.746	0.79	0.07	27.802	112.69	11.9	12.6	0.176	18437	-0.044		NA	NA	11	82.4	29.75
71246	1760845500000	2025-10-18	19:45:00	129.055	5.572	11.992	3.244	0.478	10.256	8.22	13.611	1.737	0.79	0.05	27.744	113.28	11.9	12.3	0.172	18464	-0.023		NA	NA	11.1	84.4	29.75
71247	1760846400000	2025-10-18	20:00:00	130.587	6.408	11.962	3.234	0.593	10.579	8.25	13.587	1.755	0.8	0.06	27.669	116.71	11.9	12.1	0.17	18448	-0.043		NA	NA	11.1	84.2	29.73
71248	1760847300000	2025-10-18	20:15:00	133.975	5.101	11.96	3.232	0.58	10.544	8.25	13.128	1.614	0.61	0.05	27.655	116.31	11.9	11.2	0.157	17680	-0.029		NA	NA	11.1	84.5	29.72
71249	1760848200000	2025-10-18	20:30:00	147.986	5.803	11.939	3.228	0.487	10.625	8.26	13.406	1.534	0.82	0.05	27.634	117.14	11.9	12.1	0.169	18395	-0.036		NA	NA	11.3	82.5	29.7
71250	1760849100000	2025-10-18	20:45:00	147.551	6.462	11.937	3.225	0.392	10.732	8.27	13.261	1.572	0.62	0.05	27.599	118.29	11.9	11.8	0.165	18463	-0.036		NA	NA	11.4	81.3	29.7
71251	1760850000000	2025-10-18	21:00:00	158.404	6.193	11.933	3.226	0.572	10.603	8.27	12.617	1.835	0.56	0.05	27.616	116.88	11.9	11.8	0.165	18429	-0.025		NA	NA	11.4	83.8	29.71
71252	1760850900000	2025-10-18	21:15:00	154.522	6.292	11.903	3.218	0.455	10.814	8.29	12.634	1.827	0.73	0.05	27.559	119.07	11.9	11.4	0.16	18426	-0.044		NA	NA	11.3	85	29.69
71253	1760851800000	2025-10-18	21:30:00	148.567	5.98	11.904	3.219	0.595	10.771	8.29	12.965	1.823	0.65	0.05	27.573	118.61	11.9	11.5	0.162	18362	-0.004		NA	NA	11.2	86.2	29.7
71254	1760852700000	2025-10-18	21:45:00	150.167	6.854	11.902	3.221	0.628	10.664	8.28	12.484	1.817	0.72	0.05	27.589	117.44	11.9	11.6	0.163	18372	-0.011		NA	NA	11.2	86.6	29.69
71255	1760853600000	2025-10-18	22:00:00	171.158	4.944	11.898	3.22	0.59	10.626	8.28	12.598	1.841	0.46	0.09	27.59	117.02	11.9	11.7	0.164	18405	-0.04		NA	NA	11.1	86.4	29.7
71256	1760854500000	2025-10-18	22:15:00	161.898	4.687	11.9	3.223	0.556	10.537	8.27	12.647	1.894	0.63	0.08	27.612	116.05	11.9	11.8	0.165	18432	-0.012		NA	NA	11.1	86.3	29.7
71257	1760855400000	2025-10-18	22:30:00	172.499	4.147	11.897	3.225	0.636	10.395	8.26	12.581	1.919	0.67	0.08	27.631	114.51	11.9	11.9	0.167	18388	-0.025		NA	NA	11	88.3	29.7
71258	1760856300000	2025-10-18	22:45:00	167.859	5.443	11.892	3.223	0.594	10.402	8.27	12.607	1.929	0.66	0.06	27.617	114.56	11.9	12	0.168	18403	-0.019		NA	NA	11	88	29.68
71259	1760857200000	2025-10-18	23:00:00	167.273	7.164	11.886	3.222	0.559	10.413	8.27	12.452	1.975	0.75	0.08	27.614	114.67	11.9	11.8	0.166	18425	-0.026		NA	NA	10.9	88.3	29.66
71260	1760858100000	2025-10-18	23:15:00	196.954	4.251	11.882	3.222	0.57	10.421	8.27	13.018	1.983	0.81	0.08	27.611	114.74	11.9	11.8	0.165	18405	-0.023		NA	NA	10.9	87.5	29.69
71261	1760859000000	2025-10-18	23:30:00	175.331	5.301	11.884	3.221	0.491	10.389	8.27	12.172	1.956	0.55	0.09	27.607	114.39	11.9	11.5	0.161	18400	-0.019		NA	NA	10.9	87.6	29.68
71262	1760859900000	2025-10-18	23:45:00	168.092	5.699	11.874	3.22	0.543	10.429	8.27	12.409	1.96	0.6	0.07	27.603	114.8	11.9	11.9	0.166	18414	-0.025		NA	NA	10.8	86.8	29.68
71263	1760860800000	2025-10-19	00:00:00	165.845	4.719	11.866	3.218	0.481	10.428	8.28	12.546	2.016	0.7	0.09	27.593	114.77	11.8	11.7	0.164	18401	-0.037		NA	NA	11	87.2	29.68
71264	1760861700000	2025-10-19	00:15:00	165.787	4.349	11.86	3.217	0.622	10.441	8.28	12.42	2.054	0.57	0.15	27.587	114.89	11.8	11.7	0.164	18401	-0.021		NA	NA	10.8	85.9	29.68
71265	1760862600000	2025-10-19	00:30:00	162.108	5.486	11.849	3.216	0.577	10.419	8.28	12.301	2.013	0.56	0.09	27.587	114.62	11.8	11.5	0.161	18404	-0.028		NA	NA	10.9	85.8	29.68
71266	1760863500000	2025-10-19	00:45:00	176.682	5.542	11.825	3.211	0.591	10.405	8.28	12.076	2.166	0.76	0.13	27.557	114.38	11.8	11.6	0.163	18368	-0.008		NA	NA	10.9	85.6	29.69
71267	1760864400000	2025-10-19	01:00:00	180.448	4.488	11.776	3.2	0.499	10.242	8.25	10.427	2.484	0.44	0.21	27.482	112.42	11.8	11.8	0.165	18305	-0.005		NA	NA	11.1	85.5	29.69
71268	1760865300000	2025-10-19	01:15:00	168.381	4.898	11.752	3.196	0.57	10.105	8.24	10.034	2.361	0.44	0.09	27.468	110.85	11.8	11.8	0.166	18272	-0.008		NA	NA	11	86.4	29.7
71269	1760866200000	2025-10-19	01:30:00	168.252	5.659	11.74	3.195	0.599	10.081	8.24	10.022	2.287	0.51	0.08	27.463	110.56	11.9	11.7	0.164	18336	-0.041		NA	NA	10.9	86.9	29.7
71270	1760867100000	2025-10-19	01:45:00	168.018	4.845	11.745	3.196	0.58	10.076	8.24	10.1	2.285	0.61	0.14	27.468	110.52	11.8	11.7	0.163	18285	-0.014		NA	NA	10.8	88.4	29.69
71271	1760868000000	2025-10-19	02:00:00	143.589	4.341	11.752	3.195	0.582	10.096	8.25	10.293	2.33	0.61	0.09	27.46	110.75	11.8	11.7	0.164	18317	-0.025		NA	NA	10.6	88.8	29.69
71272	1760868900000	2025-10-19	02:15:00	118.035	3.062	11.741	3.194	0.637	10.116	8.25	10.277	2.332	0.69	0.12	27.459	110.93	11.8	11.8	0.166	18298	-0.026		NA	NA	10.5	89.1	29.69
71273	1760869800000	2025-10-19	02:30:00	145.838	3.698	11.738	3.195	0.578	10.164	8.25	11.448	2.251	1.01	0.17	27.464	111.45	11.8	11.6	0.163	18340	-0.003		NA	NA	10.3	90	29.69
71274	1760870700000	2025-10-19	02:45:00	130.804	4.06	11.756	3.197	0.591	10.23	8.26	11.236	2.224	0.72	0.11	27.474	112.23	11.7	11.7	0.164	18303	-0.019		NA	NA	10.3	90.5	29.69
71275	1760871600000	2025-10-19	03:00:00	127.863	3.303	11.757	3.198	0.532	10.261	8.26	11.335	2.209	0.76	0.08	27.477	112.58	11.7	11.7	0.163	18370	-0.039		NA	NA	10.4	90.9	29.69
71276	1760872500000	2025-10-19	03:15:00	126.498	2.748	11.758	3.198	0.562	10.268	8.26	11.283	2.25	0.54	0.14	27.476	112.66	11.7	11.5	0.162	18292	-0.016		NA	NA	10.5	89.3	29.69
71277	1760873400000	2025-10-19	03:30:00	138.083	3.468	11.744	3.196	0.602	10.252	8.26	11.054	2.2	0.69	0.08	27.475	112.45	11.7	11.8	0.165	18322	-0.022		NA	NA	10.6	88.7	29.69
71278	1760874300000	2025-10-19	03:45:00	143.204	3.255	11.741	3.195	0.57	10.235	8.26	10.708	2.194	0.65	0.09	27.461	112.24	11.7	11.5	0.161	18298	-0.016		NA	NA	10.6	88.9	29.69
71279	1760875200000	2025-10-19	04:00:00	158.102	2.183	11.734	3.193	0.591	10.193	8.25	10.705	2.23	0.59	0.1	27.452	111.75	11.7	11.6	0.162	18249	-0.034		NA	NA	10.6	88.4	29.7
71280	1760876100000	2025-10-19	04:15:00	126.621	2.069	11.718	3.191	0.551	10.069	8.24	9.939	2.255	0.45	0.11	27.446	110.36	11.7	11.5	0.161	18260	-0.037		NA	NA	10.6	87.7	29.69
71281	1760877000000	2025-10-19	04:30:00	107.044	2.251	11.707	3.191	0.587	9.915	8.23	9.76	2.279	0.56	0.1	27.448	108.65	11.7	11.6	0.162	18223	-0.041		NA	NA	10.8	88.6	29.69
71282	1760877900000	2025-10-19	04:45:00	165.448	3.234	11.693	3.189	0.572	9.793	8.22	8.751	2.282	0.45	0.11	27.444	107.27	11.7	11.9	0.167	18090	-0.014		NA	NA	10.7	87.5	29.69
71283	1760878800000	2025-10-19	05:00:00	165.455	3.421	11.658	3.185	0.591	9.711	8.21	8.072	2.213	0.46	0.18	27.431	106.29	11.7	11.9	0.166	18242	-0.029		NA	NA	10.7	88.5	29.69
71284	1760879700000	2025-10-19	05:15:00	132.759	3.016	11.648	3.185	0.559	9.723	8.23	8.376	2.075	0.62	0.11	27.438	106.4	11.7	11.6	0.163	18343	-0.05		NA	NA	10.8	89.3	29.68
71285	1760880600000	2025-10-19	05:30:00	151.567	3.498	11.629	3.186	0.616	9.847	8.23	8.821	2.14	0.54	0.46	27.457	107.73	11.7	11.8	0.165	18344	-0.011		NA	NA	10.8	90.1	29.68
71286	1760881500000	2025-10-19	05:45:00	161.816	2.47	11.65	3.191	0.57	9.864	8.23	9.128	2.094	0.5	0.1	27.496	107.99	11.7	11.6	0.163	18313	-0.026		NA	NA	10.8	90.2	29.68
71287	1760882400000	2025-10-19	06:00:00	175.213	2.327	11.652	3.192	0.574	9.8	8.22	9.306	2.128	0.47	0.09	27.498	107.29	11.7	11.6	0.162	18310	-0.007		NA	NA	10.8	90.4	29.69
71288	1760883300000	2025-10-19	06:15:00	163.099	5.352	11.691	3.202	0.572	9.719	8.21	9.766	2.049	0.77	0.09	27.564	106.54	11.7	12.3	0.173	18252	0.32		NA	NA	10.8	90.4	29.69
71289	1760884200000	2025-10-19	06:30:00	178.542	6.765	11.715	3.209	0.559	9.629	8.2	10.318	2.025	0.87	0.08	27.621	105.64	11.7	12.8	0.18	18369	2.224		NA	NA	11.1	88.6	29.69
71290	1760885100000	2025-10-19	06:45:00	181.158	6.036	11.738	3.217	0.602	9.481	8.18	10.254	1.915	0.62	0.08	27.677	104.11	11.7	13.2	0.185	18378	3.343		NA	NA	11.1	88.2	29.7
71291	1760886000000	2025-10-19	07:00:00	168.021	6.136	11.737	3.219	0.584	9.409	8.17	10.075	1.911	0.58	0.13	27.691	103.33	11.7	13.4	0.187	18382	23.39		NA	NA	10.9	87.4	29.69
71292	1760886900000	2025-10-19	07:15:00	167.428	5.516	11.739	3.22	0.552	9.38	8.17	9.975	1.909	0.57	0.17	27.704	103.02	11.7	13.5	0.189	18400	65.475		NA	NA	10.8	86.4	29.68
71293	1760887800000	2025-10-19	07:30:00	169.166	6.201	11.743	3.222	0.569	9.35	8.16	10.144	1.927	0.49	0.27	27.721	102.72	11.7	13.8	0.194	18379	82.636		NA	NA	10.7	86	29.69
71294	1760888700000	2025-10-19	07:45:00	155.643	2.951	11.748	3.224	0.594	9.302	8.15	10.22	1.803	0.53	0.06	27.736	102.2	11.7	13.9	0.195	18349	64.967		NA	NA	10.6	86.2	29.71
71295	1760889600000	2025-10-19	08:00:00	182.807	5.373	11.745	3.224	0.574	9.269	8.15	10.073	1.832	0.61	0.1	27.74	101.84	11.7	14	0.196	18407	38.44		NA	NA	10.6	86.1	29.71
71296	1760890500000	2025-10-19	08:15:00	177.546	6.212	11.751	3.226	0.571	9.3	8.15	9.591	1.766	0.4	0.05	27.751	102.2	11.7	13.9	0.195	18384	160.026		NA	NA	10.7	87.3	29.72
71297	1760891400000	2025-10-19	08:30:00	177.848	4.987	11.755	3.228	0.562	9.284	8.14	10.11	1.727	0.33	0.05	27.768	102.04	11.7	14.1	0.198	18413	90.804		NA	NA	10.8	89.4	29.71
71298	1760892300000	2025-10-19	08:45:00	174.166	5.615	11.768	3.231	0.555	9.279	8.14	9.36	1.678	0.49	0.05	27.789	102.03	11.7	14.4	0.202	18409	247.13		NA	NA	11	88.9	29.71
71299	1760893200000	2025-10-19	09:00:00	174.079	6.593	11.779	3.234	0.591	9.262	8.13	9.582	1.646	0.32	0.05	27.803	101.88	11.9	14.9	0.209	18421	181.993		NA	NA	11.1	88	29.71
71300	1760894100000	2025-10-19	09:15:00	174.617	5.716	11.796	3.237	0.591	9.256	8.12	10.48	1.627	0.69	0.05	27.819	101.86	11.9	15.2	0.213	18417	88.885		NA	NA	11.2	87.9	29.71
71301	1760895000000	2025-10-19	09:30:00	186.677	5.619	11.822	3.239	0.613	9.171	8.11	10.14	1.603	0.65	0.09	27.824	100.98	11.9	15.4	0.216	18437	178.876		NA	NA	11.3	88.6	29.73
71302	1760895900000	2025-10-19	09:45:00	192.981	5.004	11.796	3.237	0.606	9.201	8.11	10.792	1.573	0.84	0.06	27.823	101.25	11.9	15.5	0.216	18464	81.191		NA	NA	11.4	88.8	29.75
71303	1760896800000	2025-10-19	10:00:00	176.764	1.989	11.802	3.236	0.595	9.229	8.11	9.576	1.581	0.53	0.05	27.809	101.57	11.9	15.2	0.212	18436	223.037		NA	NA	11.4	90.1	29.76
71304	1760897700000	2025-10-19	10:15:00	243.981	1.692	11.81	3.235	0.61	9.333	8.12	11.547	1.602	0.93	0.08	27.79	102.71	11.9	14.7	0.206	18444	140.107		NA	NA	11.5	90	29.77
71305	1760898600000	2025-10-19	10:30:00	150.989	1.288	11.822	3.233	0.586	9.471	8.14	9.089	1.659	0.47	0.13	27.762	104.25	12.2	14.3	0.2	18458	534.199		NA	NA	11.5	90.3	29.77
71306	1760899500000	2025-10-19	10:45:00	111.75	1.527	11.847	3.234	0.61	9.607	8.15	10.625	1.654	0.85	0.12	27.753	105.8	12.2	14.9	0.208	18393	227.545		NA	NA	11.7	90.6	29.77
71307	1760900400000	2025-10-19	11:00:00	164.385	2.898	11.848	3.233	0.614	9.665	8.16	9.601	1.641	0.55	0.06	27.746	106.43	12.2	13.6	0.191	18469	320.862		NA	NA	12	88.8	29.78
71308	1760901300000	2025-10-19	11:15:00	180.819	2.736	11.884	3.236	0.598	9.826	8.17	6.418	1.586	0.35	0.08	27.746	108.28	13.8	13.5	0.189	18481	1043.764		NA	NA	12.4	82.4	29.78
71309	1760902200000	2025-10-19	11:30:00	173.913	1.761	11.901	3.23	0.616	10.076	8.19	6.136	1.667	0.44	0.12	27.68	111.03	13.8	12.9	0.181	18466	954.791		NA	NA	13.2	80.3	29.78
71310	1760903100000	2025-10-19	11:45:00	231.555	4.176	11.934	3.232	0.605	10.222	8.2	6.492	1.598	0.35	0.13	27.672	112.71	13.8	12.5	0.176	18511	234.75		NA	NA	13.6	70.3	29.79
71311	1760904000000	2025-10-19	12:00:00	233.268	3.735	11.943	3.231	0.635	10.369	8.21	6.985	1.57	0.42	0.08	27.651	114.34	13.8	12.8	0.18	18498	203.333		NA	NA	13.4	73	29.8
71312	1760904900000	2025-10-19	12:15:00	233.767	4.57	11.913	3.226	0.565	10.516	8.23	8.74	1.553	0.55	0.06	27.636	115.88	13	12.4	0.174	18480	367.436		NA	NA	13.2	73.8	29.8
71313	1760905800000	2025-10-19	12:30:00	238.424	6.766	11.914	3.226	0.669	10.553	8.24	7.682	1.589	0.53	0.06	27.629	116.29	13.6	11.9	0.167	18415	193.044		NA	NA	13.1	74.1	29.8
71314	1760906700000	2025-10-19	12:45:00	239.716	8.774	11.88	3.224	0.654	10.419	8.23	9.157	1.217	0.81	0.1	27.633	114.73	13.6	12.3	0.172	18455	202.517		NA	NA	13.3	73	29.81
71315	1760907600000	2025-10-19	13:00:00	249.326	9.658	11.879	3.225	0.539	10.293	8.22	9.01	1.493	0.49	0.09	27.648	113.35	13.6	12.1	0.169	18474	661.413		NA	NA	13.6	70.1	29.81
71316	1760908500000	2025-10-19	13:15:00	246.521	8.611	11.88	3.227	0.617	10.243	8.21	8.001	1.479	0.41	0.1	27.668	112.82	13.3	12.5	0.175	18492	171.096		NA	NA	13.7	68.9	29.83
71317	1760909400000	2025-10-19	13:30:00	256.821	8.381	11.892	3.231	0.603	10.232	8.21	8.299	1.554	0.62	0.13	27.69	112.74	13.1	12.6	0.176	18459	714.759		NA	NA	13.4	70.3	29.83
71318	1760910300000	2025-10-19	13:45:00	242.302	8.824	11.906	3.236	0.623	10.231	8.2	8.019	1.043	0.46	0.06	27.73	112.79	12.3	12.9	0.18	18468	168.031		NA	NA	13.1	71.7	29.84
71319	1760911200000	2025-10-19	14:00:00	246.165	9.247	11.917	3.242	0.696	10.159	8.2	7.83	1.071	0.42	0.13	27.775	112.05	12.3	13.3	0.186	18481	444.376		NA	NA	13.2	72	29.85
71320	1760912100000	2025-10-19	14:15:00	238.098	9.064	11.929	3.249	0.66	10.045	8.19	9.021	1.04	0.48	0.05	27.836	110.87	12.3	14.3	0.2	18483	571.789		NA	NA	13.1	73.7	29.85
71321	1760913000000	2025-10-19	14:30:00	240.797	9.815	11.937	3.258	0.611	9.772	8.16	8.596	0.964	0.46	0.16	27.92	107.93	12.4	14.8	0.208	18074	731.22		NA	NA	13.2	72.6	29.86
71322	1760913900000	2025-10-19	14:45:00	246.569	8.09	11.962	3.265	0.429	9.818	8.17	10.046	0.871	0.46	0.07	27.96	108.53	12.3	14.7	0.206	18473	182.51		NA	NA	13	75.7	29.87
71323	1760914800000	2025-10-19	15:00:00	242.685	7.413	11.976	3.272	0.681	9.656	8.15	9.068	0.836	0.52	0.04	28.024	106.8	12.4	15.2	0.212	18468	217.274		NA	NA	12.8	76.4	29.88
71324	1760915700000	2025-10-19	15:15:00	236.743	9.767	11.981	3.281	0.688	9.388	8.13	9.27	0.84	0.4	0.04	28.101	103.9	12.4	15.8	0.221	18463	376.929		NA	NA	12.9	75.2	29.88
71325	1760916600000	2025-10-19	15:30:00	249.664	8.057	11.993	3.294	0.621	9.045	8.1	8.665	0.832	0.53	0.04	28.211	100.21	12.4	16.6	0.233	18472	181.653		NA	NA	12.7	75.8	29.91
71326	1760917500000	2025-10-19	15:45:00	235.553	7.285	12.017	3.305	0.593	8.805	8.08	8.686	0.849	0.32	0.04	28.303	97.64	12.4	16.9	0.237	18437	156.473		NA	NA	12.7	74.9	29.92
71327	1760918400000	2025-10-19	16:00:00	236.448	8.23	12.053	3.313	0.676	8.845	8.09	9.098	0.874	0.37	0.04	28.352	98.2	12.4	16.5	0.231	18438	166.818		NA	NA	12.7	74.9	29.92
71328	1760919300000	2025-10-19	16:15:00	250.437	7.171	12.081	3.321	0.608	8.737	8.08	9.538	0.908	0.31	0.03	28.4	97.08	12.4	16.4	0.23	18432	132.7		NA	NA	12.7	75.5	29.93
71329	1760920200000	2025-10-19	16:30:00	264.108	7.957	12.106	3.332	0.667	8.453	8.06	9.653	0.908	0.48	0.04	28.488	94.03	12.4	17.2	0.24	18408	131.753		NA	NA	12.7	73.2	29.94
71330	1760921100000	2025-10-19	16:45:00	256.777	6.846	12.102	3.331	0.642	8.476	8.06	9.78	0.941	0.28	0.04	28.482	94.27	12.4	16.9	0.237	18438	55.013		NA	NA	12.7	73.2	29.94
71331	1760922000000	2025-10-19	17:00:00	267.929	7.936	12.093	3.333	0.744	8.345	8.05	9.837	0.923	0.36	0.16	28.512	92.82	12.2	17.5	0.245	18442	21.323		NA	NA	12.4	74	29.96
71332	1760922900000	2025-10-19	17:15:00	256.093	6.475	12.095	3.335	0.698	8.245	8.04	9.952	0.901	0.51	0.04	28.523	91.72	12	17.7	0.248	18432	3.463		NA	NA	12.4	74.5	29.96
71333	1760923800000	2025-10-19	17:30:00	247.719	6.393	12.084	3.335	0.584	8.125	8.02	9.713	0.887	0.35	0.04	28.531	90.36	11.9	18.2	0.255	18416	0.433		NA	NA	12.3	74.3	29.98
71334	1760924700000	2025-10-19	17:45:00	259.673	6.815	12.076	3.334	0.617	8.114	8.02	9.813	1.134	0.49	0.05	28.53	90.23	11.7	18.2	0.255	18436	0.026		NA	NA	12.4	71.9	29.99
71335	1760925600000	2025-10-19	18:00:00	250.267	7.698	12.092	3.343	0.567	7.873	8	9.421	0.955	0.4	0.05	28.606	87.61	11.7	18.8	0.263	18420	-0.021		NA	NA	12.4	70.3	29.99
71336	1760926500000	2025-10-19	18:15:00	245.274	8.241	12.079	3.344	0.729	7.755	7.99	9.159	0.875	0.38	0.04	28.621	86.3	11.7	19	0.266	18412	-0.048		NA	NA	12.5	69.6	30
71337	1760927400000	2025-10-19	18:30:00	260.875	7.547	12.077	3.345	0.751	7.765	7.99	8.952	0.816	0.35	0.05	28.633	86.41	11.6	19.3	0.27	18430	-0.01		NA	NA	12.5	67.7	30.02
71338	1760928300000	2025-10-19	18:45:00	270.069	6.706	12.085	3.346	0.728	7.738	7.99	9.151	0.835	0.45	0.03	28.637	86.12	11.6	19	0.267	18398	-0.022		NA	NA	12.6	68.4	30.03
71339	1760929200000	2025-10-19	19:00:00	268.17	6.988	12.074	3.344	0.601	7.683	7.99	9.15	0.819	0.42	0.03	28.632	85.48	11.6	19.4	0.272	18431	-0.01		NA	NA	12.6	67.9	30.04
71340	1760930100000	2025-10-19	19:15:00	260.638	5.299	12.078	3.346	0.665	7.692	7.99	9.112	0.86	0.4	0.05	28.639	85.59	11.6	19.2	0.268	18429	-0.032		NA	NA	12.5	69.9	30.05
71341	1760931000000	2025-10-19	19:30:00	246.713	5.915	12.076	3.35	0.742	7.536	7.97	9.158	1.122	0.43	0.04	28.686	83.89	11.6	19.4	0.272	18411	-0.016		NA	NA	12.6	71.6	30.06
71342	1760931900000	2025-10-19	19:45:00	245.524	5.13	12.058	3.349	0.738	7.497	7.97	8.972	1.068	0.42	0.04	28.689	83.42	11.6	19.7	0.275	18422	-0.022		NA	NA	12.5	74.2	30.07
71343	1760932800000	2025-10-19	20:00:00	251.659	4.646	12.049	3.346	0.656	7.561	7.98	8.66	1.059	0.43	0.04	28.662	84.1	11.6	19.1	0.268	18431	-0.043		NA	NA	12.4	72.1	30.08
71344	1760933700000	2025-10-19	20:15:00	251.011	5.858	12.045	3.345	0.755	7.576	7.98	8.469	0.904	0.48	0.04	28.656	84.25	11.6	18.9	0.264	18424	-0.001		NA	NA	12.4	72.3	30.09
71345	1760934600000	2025-10-19	20:30:00	249.889	4.596	12.036	3.34	0.709	7.681	7.99	8.71	0.903	0.53	0.05	28.617	85.38	11.6	18.7	0.261	18421	-0.054		NA	NA	12.4	73	30.1
71346	1760935500000	2025-10-19	20:45:00	255.078	4.834	12.035	3.341	0.71	7.643	7.98	8.871	0.913	0.51	0.04	28.63	84.97	11.6	18.9	0.265	18419	-0.033		NA	NA	12.4	73.2	30.11
71347	1760936400000	2025-10-19	21:00:00	253.239	5.1	12.039	3.343	0.734	7.646	7.98	8.525	0.908	0.4	0.04	28.649	85.02	11.6	18.7	0.261	18397	-0.004		NA	NA	12.5	74.3	30.11
71348	1760937300000	2025-10-19	21:15:00	227.249	4.661	12.043	3.345	0.719	7.602	7.98	8.89	0.918	0.51	0.05	28.661	84.55	11.6	18.8	0.263	18408	-0.034		NA	NA	12.5	78.1	30.13
71349	1760938200000	2025-10-19	21:30:00	213.095	4.64	12.038	3.347	0.73	7.501	7.96	8.579	0.933	0.38	0.08	28.679	83.42	11.6	19.2	0.269	18393	-0.028		NA	NA	12.2	73.4	30.14
71350	1760939100000	2025-10-19	21:45:00	207.541	5.027	12.038	3.345	0.724	7.558	7.97	8.859	0.949	0.53	0.08	28.66	84.05	11.6	18.8	0.263	18408	0		NA	NA	12.8	69.3	30.15
71351	1760940000000	2025-10-19	22:00:00	201.781	3.906	12.019	3.335	0.746	7.813	8	9.639	0.922	0.45	0.04	28.58	86.8	11.6	17.8	0.249	18416	-0.016		NA	NA	12.8	69.1	30.15
71352	1760940900000	2025-10-19	22:15:00	219.709	5.664	12.015	3.324	0.738	8.529	8.07	11.497	1.019	0.65	0.07	28.479	94.69	11.6	14.2	0.198	18432	-0.036		NA	NA	12.8	72.7	30.17
71353	1760941800000	2025-10-19	22:30:00	225.228	3.963	12.016	3.322	0.745	8.584	8.08	11.723	0.997	0.78	0.05	28.464	95.29	11.6	13.9	0.195	18429	-0.022		NA	NA	12.6	74.4	30.17
71354	1760942700000	2025-10-19	22:45:00	212.177	2.876	12.036	3.328	0.743	8.467	8.06	12.168	1.021	0.88	0.05	28.509	94.05	11.6	14.2	0.199	18420	-0.036		NA	NA	12.4	77.4	30.18
71355	1760943600000	2025-10-19	23:00:00	238.029	2.881	12.034	3.331	0.745	8.345	8.05	12.156	1.025	0.85	0.1	28.53	92.72	11.6	14.9	0.209	18441	-0.022		NA	NA	12.2	77.5	30.19
71356	1760949900000	2025-10-20	00:45:00	193.767	1.592	11.992	3.362	0.763	6.989	7.92	7.957	0.826	0.53	0.07	28.858	77.74	11.5	20.8	0.292	18327	-0.019		NA	NA	11.7	80.4	30.22
71357	1760950800000	2025-10-20	01:00:00	200.169	1.377	11.887	3.309	0.764	8	8.06	9.682	0.891	0.73	0.05	28.434	88.55	11.5	15.7	0.22	18409	-0.043		NA	NA	11.7	79.1	30.22
71358	1760951700000	2025-10-20	01:15:00	206.234	1.76	11.905	3.306	0.766	8.748	8.11	10.406	0.937	0.7	0.07	28.396	96.84	11.5	14.5	0.203	18087	-0.039		NA	NA	11.7	79.5	30.24
71359	1760952600000	2025-10-20	01:30:00	169.9	1.235	11.842	3.281	0.767	9.271	8.17	12.033	0.93	1.16	0.06	28.206	102.39	11.5	12.4	0.174	18417	-0.004		NA	NA	11.6	78.9	30.24
71360	1760953500000	2025-10-20	01:45:00	229.984	0.918	11.814	3.256	0.773	10.025	8.23	11.193	0.939	0.78	0.06	27.986	110.46	11.5	11.3	0.158	18435	-0.026		NA	NA	11.7	77.6	30.25
71361	1760954400000	2025-10-20	02:00:00	231.314	0.934	11.835	3.257	0.77	10.074	8.24	11.393	1.015	0.89	0.12	27.981	111.06	11.5	11.1	0.155	18434	-0.045		NA	NA	11.5	81.7	30.25
71362	1760955300000	2025-10-20	02:15:00	287.225	0.007	11.835	3.261	0.774	10.002	8.23	11.713	0.988	1.17	0.09	28.021	110.32	11.5	11.3	0.158	18407	-0.032		NA	NA	11.2	83.3	30.25
71363	1760956200000	2025-10-20	02:30:00	110.666	0.092	11.853	3.263	0.781	9.903	8.22	11.421	1.038	0.86	0.09	28.029	109.24	11.5	11.5	0.161	18327	-0.022		NA	NA	11	84.6	30.25
71364	1760957100000	2025-10-20	02:45:00	127.64	1.443	11.864	3.268	0.781	9.783	8.21	11.178	1.031	0.86	0.13	28.063	107.98	11.5	11.6	0.163	18247	-0.03		NA	NA	10.9	83	30.26
71365	1760958000000	2025-10-20	03:00:00	200.007	1.097	11.871	3.269	0.781	9.742	8.21	10.264	1.007	0.74	0.12	28.073	107.55	11.5	11.7	0.164	18049	-0.021		NA	NA	11	82.8	30.26
71366	1760958900000	2025-10-20	03:15:00	208.413	1.577	11.868	3.268	0.779	9.692	8.21	10.284	1.028	0.89	0.16	28.064	106.98	11.5	11.9	0.167	18166	-0.029		NA	NA	10.9	83.8	30.27
71367	1760959800000	2025-10-20	03:30:00	202.156	0.978	11.846	3.267	0.779	9.712	8.2	10.547	0.992	1.04	0.08	28.069	107.16	11.5	12.1	0.17	18031	-0.045		NA	NA	11	83.8	30.27
71368	1760960700000	2025-10-20	03:45:00	106.421	0.665	11.85	3.267	0.78	9.641	8.2	9.16	0.944	0.75	0.11	28.064	106.38	11.5	11.6	0.163	18371	-0.011		NA	NA	10.6	82.9	30.27
71369	1760961600000	2025-10-20	04:00:00	209.686	0.822	11.845	3.267	0.794	9.499	8.18	8.872	0.928	0.75	0.08	28.066	104.8	11.5	12.4	0.174	18453	-0.012		NA	NA	10.5	84.1	30.27
71370	1760962500000	2025-10-20	04:15:00	333.608	0.446	11.82	3.264	0.792	9.594	8.2	11.135	0.998	1.17	0.09	28.064	105.8	11.5	11.5	0.162	18226	-0.056		NA	NA	10.4	85.3	30.27
71371	1760963400000	2025-10-20	04:30:00	255.811	1.834	11.781	3.261	0.779	9.694	8.2	9.729	0.932	0.69	0.08	28.064	106.8	11.5	11.7	0.164	18260	-0.055		NA	NA	10.1	88.9	30.29
71372	1760964300000	2025-10-20	04:45:00	285.23	2.256	11.766	3.265	0.803	9.62	8.19	10.485	0.971	0.82	0.13	28.109	105.99	11.5	12	0.168	18330	-0.041		NA	NA	9.9	90.8	30.3
71373	1760965200000	2025-10-20	05:00:00	182.305	3.22	11.774	3.268	0.79	9.444	8.17	10.26	0.947	0.81	0.12	28.137	104.09	11.5	12.5	0.176	18131	-0.034		NA	NA	10.2	91.4	30.3
71374	1760966100000	2025-10-20	05:15:00	192.675	2.959	11.81	3.279	0.805	9.271	8.16	10.444	0.965	0.8	0.1	28.207	102.3	11.5	13.4	0.188	18352	-0.044		NA	NA	10	90.3	30.3
71375	1760967000000	2025-10-20	05:30:00	172.001	4.117	11.821	3.284	0.791	9.102	8.14	9.883	0.945	0.65	0.07	28.251	100.48	11.5	13.6	0.19	18384	-0.034		NA	NA	10.2	90.2	30.3
71376	1760967900000	2025-10-20	05:45:00	181.545	3.748	11.813	3.286	0.802	8.983	8.14	9.914	0.936	0.75	0.09	28.276	99.18	11.5	14	0.196	18413	-0.028		NA	NA	10.2	88.7	30.31
71377	1760968800000	2025-10-20	06:00:00	165.889	3.787	11.838	3.292	0.792	8.868	8.12	10.351	0.915	0.84	0.11	28.31	97.97	11.5	14.2	0.199	18461	-0.012		NA	NA	10.3	87	30.31
71378	1760969700000	2025-10-20	06:15:00	166.11	4.012	11.807	3.29	0.802	8.785	8.12	9.63	0.904	0.66	0.1	28.316	97	11.5	14.7	0.206	18392	0.423		NA	NA	10.4	86	30.31
71379	1760970600000	2025-10-20	06:30:00	169.64	3.809	11.78	3.292	0.796	8.653	8.09	9.513	0.844	0.99	0.06	28.36	95.52	11.5	15.9	0.222	18297	4.321		NA	NA	10.4	86.4	30.32
71380	1760971500000	2025-10-20	06:45:00	177.8	3.106	11.762	3.293	0.804	8.491	8.08	8.839	0.848	0.68	0.06	28.377	93.7	11.4	16.7	0.234	18391	20.331		NA	NA	10.5	85.6	30.33
71381	1760972400000	2025-10-20	07:00:00	197.308	2.002	11.766	3.296	0.801	8.427	8.07	8.023	0.864	0.5	0.22	28.411	93.02	11.5	16.9	0.236	18440	55.63		NA	NA	10.7	84.6	30.33
71382	1760973300000	2025-10-20	07:15:00	290.302	1.946	11.757	3.295	0.808	8.404	8.07	8.593	0.845	0.5	0.07	28.406	92.75	11.5	16.3	0.228	18413	60.846		NA	NA	10.6	84	30.35
71383	1760974200000	2025-10-20	07:30:00	99.585	1.209	11.747	3.294	0.814	8.47	8.07	8.504	0.839	0.75	0.07	28.406	93.46	11.5	16.6	0.233	18207	82.235		NA	NA	10.8	83.8	30.35
71384	1760975100000	2025-10-20	07:45:00	88.333	1.85	11.763	3.294	0.808	8.521	8.08	8.014	0.823	0.63	0.08	28.388	94.04	11.6	15.9	0.223	18360	116.688		NA	NA	10.6	84.9	30.35
71385	1760976000000	2025-10-20	08:00:00	98.107	1.547	11.793	3.296	0.817	8.62	8.09	8.474	0.849	0.54	0.09	28.384	95.19	11.9	15.6	0.218	18308	174.639		NA	NA	10.7	85.3	30.36
71386	1760976900000	2025-10-20	08:15:00	100.867	1.527	11.839	3.299	0.812	8.745	8.11	8.139	0.889	0.73	0.08	28.379	96.66	12	15.1	0.211	18132	226.745		NA	NA	10.9	85	30.37
71387	1760977800000	2025-10-20	08:30:00	99.484	1.192	11.857	3.3	0.815	8.87	8.12	8.099	0.878	0.5	0.14	28.373	98.08	12.6	14.4	0.202	18277	336.898		NA	NA	11.3	84.2	30.37
71388	1760978700000	2025-10-20	08:45:00	124.083	2.518	11.843	3.296	0.821	9.06	8.14	7.144	0.924	0.38	0.09	28.349	100.14	13.8	13.9	0.194	18409	430.897		NA	NA	11.6	84.1	30.36
71389	1760979600000	2025-10-20	09:00:00	126.552	2.051	11.874	3.3	0.815	9.235	8.15	7.149	0.871	0.35	0.05	28.358	102.14	13.6	13.8	0.193	18463	468.399		NA	NA	11.7	82.7	30.37
71390	1760980500000	2025-10-20	09:15:00	122.919	3.239	11.894	3.302	0.825	9.342	8.16	7.581	0.902	0.33	0.05	28.366	103.37	12.6	13.3	0.187	18411	359.957		NA	NA	11.5	86.8	30.37
71391	1760981400000	2025-10-20	09:30:00	122.032	4.799	11.91	3.304	0.763	9.384	8.16	7.113	0.857	0.23	0.05	28.375	103.88	12.6	13.3	0.187	18428	442.184		NA	NA	11.2	87.7	30.35
71392	1760982300000	2025-10-20	09:45:00	132.158	3.59	11.935	3.306	0.817	9.438	8.17	8.09	0.907	0.44	0.08	28.377	104.53	12.5	14.8	0.207	18191	306.998		NA	NA	11.5	84.8	30.37
71393	1760983200000	2025-10-20	10:00:00	132.724	2.715	11.948	3.307	0.805	9.581	8.18	8.067	0.883	0.34	0.06	28.374	106.14	12.5	13.3	0.186	18433	394.106		NA	NA	11.6	84.4	30.38
71394	1760984100000	2025-10-20	10:15:00	112.515	2.612	11.971	3.309	0.807	9.731	8.19	8.344	0.887	0.39	0.08	28.374	107.85	12.5	13.4	0.187	18455	320.19		NA	NA	11.6	86	30.37
71395	1760985000000	2025-10-20	10:30:00	116.288	3.422	11.995	3.313	0.82	9.788	8.19	7.94	0.846	0.41	0.05	28.392	108.56	13.8	13.3	0.186	18431	412.958		NA	NA	11.5	87.2	30.36
71396	1760985900000	2025-10-20	10:45:00	124.375	3.54	12.017	3.315	0.797	9.898	8.2	7.96	0.88	0.32	0.05	28.392	109.83	13.8	12.9	0.18	18461	420.125		NA	NA	11.6	85	30.36
71397	1760986800000	2025-10-20	11:00:00	118.666	2.602	12.038	3.321	0.788	9.862	8.19	8.204	0.862	0.35	0.06	28.435	109.51	13.8	13.5	0.189	18466	406.506		NA	NA	11.8	84.7	30.37
71398	1760987700000	2025-10-20	11:15:00	113.447	3.677	12.043	3.325	0.839	9.701	8.17	7.757	0.861	0.32	0.05	28.475	107.76	13.6	14.2	0.199	18429	423.889		NA	NA	11.8	87	30.36
71399	1760988600000	2025-10-20	11:30:00	140.959	2.676	12.034	3.326	0.824	9.656	8.17	8.095	0.849	0.33	0.06	28.488	107.25	13.8	14.1	0.198	18404	520.298		NA	NA	12.3	78.2	30.35
71400	1760989500000	2025-10-20	11:45:00	139.111	4.119	12.031	3.328	0.794	9.551	8.16	7.529	0.853	0.39	0.14	28.506	106.09	13.8	14.8	0.208	18484	501.849		NA	NA	12.2	76.4	30.35
71401	1760990400000	2025-10-20	12:00:00	132.602	3.323	12.025	3.329	0.774	9.469	8.16	5.997	0.806	0.42	0.04	28.527	105.17	13.6	15.1	0.212	18423	1189.017		NA	NA	12.3	75.6	30.34
71402	1760991300000	2025-10-20	12:15:00	147.909	2.572	12.039	3.332	0.819	9.459	8.15	6.75	0.812	0.31	0.08	28.536	105.11	12.3	15	0.211	18514	684.678		NA	NA	12.5	74.1	30.34
71403	1760992200000	2025-10-20	12:30:00	150.882	2.489	12.049	3.333	0.687	9.527	8.16	7.423	0.8	0.34	0.04	28.54	105.89	12.3	15.4	0.215	18459	523.304		NA	NA	12.5	74	30.34
71404	1760993100000	2025-10-20	12:45:00	138.746	2.033	12.058	3.333	0.776	9.636	8.17	7.762	0.801	0.29	0.04	28.535	107.11	12.4	14.9	0.209	18489	388.352		NA	NA	12.6	73.6	30.35
71405	1760994000000	2025-10-20	13:00:00	118.801	1.84	12.028	3.33	0.803	9.62	8.16	8.096	0.833	0.35	0.1	28.531	106.87	12.3	15.4	0.216	18494	303.697		NA	NA	12.9	71	30.35
71406	1760994900000	2025-10-20	13:15:00	143.93	2.769	11.988	3.326	0.787	9.54	8.15	8.33	0.857	0.87	0.18	28.523	105.89	12.3	15.5	0.218	18492	339.855		NA	NA	12.5	72.6	30.33
71407	1760995800000	2025-10-20	13:30:00	146.854	2.631	11.979	3.325	0.783	9.474	8.15	7.921	0.792	0.4	0.09	28.517	105.12	12.3	15.2	0.213	18449	266.695		NA	NA	12.9	68.1	30.34
71408	1760996700000	2025-10-20	13:45:00	114.886	3.69	11.982	3.324	0.784	9.567	8.16	8.375	0.806	0.44	0.05	28.509	106.16	12.4	14.9	0.208	18481	212.826		NA	NA	12.9	68.2	30.34
71409	1760997600000	2025-10-20	14:00:00	141.02	2.783	11.964	3.322	0.821	9.644	8.16	8.526	0.807	0.49	0.07	28.499	106.96	12.3	14.9	0.209	18442	210.627		NA	NA	12.7	71.6	30.33
71410	1760998500000	2025-10-20	14:15:00	142.08	2.095	12.009	3.326	0.789	9.766	8.18	8.771	0.833	0.53	0.08	28.506	108.42	12.3	14.5	0.204	18493	254.621		NA	NA	12.9	70.6	30.34
71411	1760999400000	2025-10-20	14:30:00	133.067	2.169	12.031	3.328	0.794	10.004	8.2	9.497	0.91	0.7	0.31	28.505	111.11	12.2	14.1	0.197	18473	170.813		NA	NA	13	71.5	30.33
71412	1761000300000	2025-10-20	14:45:00	115.983	1.549	12.02	3.327	0.797	10.055	8.2	10.822	0.841	0.65	0.06	28.506	111.66	12	14.8	0.208	18441	52.635		NA	NA	13	72.8	30.33
71413	1761001200000	2025-10-20	15:00:00	102.797	2.081	12.03	3.328	0.803	9.983	8.19	10.862	0.839	0.97	0.08	28.508	110.89	11.9	15	0.21	18348	71.956		NA	NA	12.8	73.7	30.33
71414	1761002100000	2025-10-20	15:15:00	111.19	3.097	12.027	3.328	0.797	9.962	8.19	10.729	0.864	0.81	0.11	28.516	110.65	11.9	15.1	0.211	18208	63.46		NA	NA	12.5	80.5	30.32
71415	1761003000000	2025-10-20	15:30:00	118.235	0.656	12.03	3.33	0.802	9.907	8.19	11.033	0.881	1	0.27	28.525	110.06	11.9	14.5	0.203	18373	49.157		NA	NA	12.4	81.9	30.33
71416	1761003900000	2025-10-20	15:45:00	97.226	1.613	12.059	3.334	0.792	9.889	8.18	11.647	0.809	1.47	0.11	28.548	109.93	11.7	14.5	0.203	18237	33.446		NA	NA	12.5	81.4	30.31
71417	1761004800000	2025-10-20	16:00:00	84.572	0.446	12.065	3.336	0.805	9.915	8.19	12.106	0.812	1.04	0.09	28.562	110.25	11.7	14.6	0.204	18052	37.758		NA	NA	12.4	80.7	30.32
71418	1761005700000	2025-10-20	16:15:00	81.436	1.142	12.061	3.336	0.795	9.698	8.16	10.573	0.776	1.24	0.07	28.557	107.83	11.7	14.4	0.201	18181	73.119		NA	NA	12.4	85.2	30.3
71419	1761006600000	2025-10-20	16:30:00	50.603	0.918	12.033	3.331	0.8	9.879	8.19	11.792	0.849	1.19	0.12	28.533	109.76	11.6	13.7	0.191	18437	36.812		NA	NA	12.2	87.4	30.31
71420	1761007500000	2025-10-20	16:45:00	48.543	1.017	12.014	3.326	0.791	10.09	8.2	13.818	0.885	1.85	0.16	28.506	112.04	11.6	13.5	0.189	18424	12.615		NA	NA	12.1	87.8	30.3
71421	1761008400000	2025-10-20	17:00:00	61.468	1.716	12.008	3.325	0.783	10.033	8.2	12.754	0.779	1.72	0.09	28.501	111.38	11.6	13	0.182	18501	4.243		NA	NA	12.1	85.8	30.29
71422	1761009300000	2025-10-20	17:15:00	140.17	1.61	12.003	3.325	0.782	10.051	8.19	11.054	0.819	0.99	0.09	28.498	111.57	11.5	13.5	0.189	18216	2.027		NA	NA	12.1	87	30.28
71423	1761010200000	2025-10-20	17:30:00	83.818	1.404	11.992	3.323	0.781	10.001	8.19	11.325	0.781	1.23	0.09	28.492	110.98	11.5	13.6	0.19	18410	0.283		NA	NA	12	86.9	30.28
71424	1761011100000	2025-10-20	17:45:00	104.395	1.802	11.995	3.323	0.789	10.034	8.2	11.349	0.852	1.39	0.12	28.484	111.36	11.5	13.6	0.19	18382	-0.004		NA	NA	12.1	85.5	30.28
71425	1761012000000	2025-10-20	18:00:00	110.152	1.666	11.997	3.324	0.787	10.065	8.2	10.839	0.812	0.85	0.08	28.492	111.71	11.5	13.2	0.185	18488	-0.015		NA	NA	12.3	83.2	30.29
71426	1761012900000	2025-10-20	18:15:00	98.646	0.927	11.988	3.323	0.788	10.079	8.2	10.336	0.805	0.8	0.06	28.491	111.84	11.5	13.1	0.184	18508	-0.022		NA	NA	12.5	83.9	30.29
71427	1761013800000	2025-10-20	18:30:00	46.561	0.98	11.977	3.32	0.789	10.136	8.2	8.95	0.79	0.95	0.09	28.471	112.44	11.5	13.3	0.187	18500	-0.029		NA	NA	12.4	86.5	30.29
71428	1761014700000	2025-10-20	18:45:00	95.882	1.969	11.947	3.311	0.786	10.302	8.21	8.261	0.773	0.7	0.09	28.407	114.16	11.5	13.8	0.193	18490	-0.039		NA	NA	12.2	87.2	30.27
71429	1761015600000	2025-10-20	19:00:00	122.342	2.276	11.872	3.293	0.786	10.182	8.18	6.756	0.748	0.74	0.11	28.294	112.57	11.5	16	0.224	18487	-0.034		NA	NA	12.3	87	30.27
71430	1761016500000	2025-10-20	19:15:00	114.882	2.233	11.843	3.285	0.78	9.954	8.15	5.962	0.712	0.72	0.06	28.241	109.95	11.5	17.1	0.239	18459	-0.021		NA	NA	12.2	84.9	30.27
71431	1761017400000	2025-10-20	19:30:00	116.259	2.145	11.902	3.298	0.768	9.815	8.16	6.452	0.875	0.52	0.29	28.325	108.61	11.5	15.9	0.223	18464	-0.026		NA	NA	12.4	81.7	30.28
71432	1761018300000	2025-10-20	19:45:00	113.415	1.994	11.963	3.304	0.787	10.058	8.2	7.725	0.812	0.62	0.06	28.335	111.43	11.5	13.7	0.191	18393	-0.036		NA	NA	12.5	80.2	30.27
71433	1761019200000	2025-10-20	20:00:00	104.427	1.992	11.986	3.311	0.777	10.327	8.23	8.786	0.831	0.64	0.07	28.381	114.51	11.5	12.5	0.175	18461	-0.029		NA	NA	12.4	83.2	30.27
71434	1761020100000	2025-10-20	20:15:00	123.885	1.944	12.021	3.314	0.787	10.443	8.24	9.166	0.867	0.53	0.05	28.379	115.88	11.5	12.1	0.17	18500	-0.01		NA	NA	12.2	82.7	30.28
71435	1761021000000	2025-10-20	20:30:00	132.144	2.427	12.004	3.313	0.784	10.403	8.23	8.201	0.821	0.62	0.07	28.383	115.4	11.5	12.6	0.176	18458	-0.026		NA	NA	12.3	80.6	30.27
71436	1761021900000	2025-10-20	20:45:00	131.341	2.027	12.035	3.317	0.783	10.424	8.24	8.9	0.827	0.75	0.11	28.404	115.72	11.5	12.8	0.179	18502	-0.041		NA	NA	12.4	80.7	30.27
71437	1761022800000	2025-10-20	21:00:00	143.71	2.168	12.029	3.319	0.783	10.327	8.23	8.802	0.827	0.62	0.1	28.423	114.65	11.5	12.7	0.178	18285	-0.011		NA	NA	12.2	80.5	30.27
71438	1761023700000	2025-10-20	21:15:00	128.746	1.733	11.979	3.313	0.781	10.257	8.22	8.573	0.786	0.74	0.05	28.402	113.73	11.5	12.9	0.181	18280	-0.039		NA	NA	12.2	81.2	30.27
71439	1761024600000	2025-10-20	21:30:00	121.295	1.735	12.025	3.318	0.786	10.258	8.22	9.043	0.817	1.05	0.06	28.417	113.86	11.5	13.1	0.184	18440	-0.029		NA	NA	12.1	81.7	30.27
71440	1761025500000	2025-10-20	21:45:00	125.134	2.086	11.977	3.314	0.782	10.16	8.21	8.979	0.819	0.71	0.08	28.419	112.66	11.5	13.1	0.183	18385	-0.039		NA	NA	12.1	81.7	30.27
71441	1761026400000	2025-10-20	22:00:00	119.884	3.071	11.984	3.317	0.774	10.087	8.2	9.111	0.81	0.7	0.07	28.442	111.88	11.5	13.5	0.189	18365	-0.008		NA	NA	12	83.4	30.26
71442	1761027300000	2025-10-20	22:15:00	123.158	2.45	11.966	3.321	0.768	9.989	8.19	9.113	0.827	0.66	0.08	28.491	110.8	11.5	13.4	0.188	18447	-0.021		NA	NA	11.9	86.1	30.27
71443	1761028200000	2025-10-20	22:30:00	130.594	1.689	12.016	3.328	0.79	9.889	8.19	9.499	0.862	0.8	0.17	28.518	109.81	11.5	13.8	0.193	18517	-0.018		NA	NA	11.8	87.8	30.27
71444	1761029100000	2025-10-20	22:45:00	121.211	1.297	11.992	3.327	0.782	9.795	8.17	9.664	0.815	1.05	0.08	28.526	108.72	11.5	14	0.196	18469	-0.011		NA	NA	11.5	86.9	30.27
71445	1761030000000	2025-10-20	23:00:00	130.334	1.522	12.011	3.328	0.778	9.736	8.17	10.265	0.841	1.09	0.13	28.522	108.11	11.5	14.4	0.202	18405	-0.03		NA	NA	11.6	87.5	30.26
71446	1761030900000	2025-10-20	23:15:00	107.506	0.922	11.999	3.327	0.771	9.64	8.16	10.411	0.814	1.42	0.08	28.52	107.02	11.5	14.8	0.207	18506	-0.047		NA	NA	11.2	88.4	30.26
71447	1761031800000	2025-10-20	23:30:00	82.22	0.988	11.995	3.325	0.788	9.488	8.14	9.265	0.8	1.24	0.09	28.51	105.31	11.4	13.9	0.194	18410	-0.028		NA	NA	11.3	86.7	30.26
71448	1761032700000	2025-10-20	23:45:00	122.863	2.405	11.735	3.269	0.781	9.48	8.13	5.637	0.756	0.54	0.08	28.169	104.43	11.4	17	0.238	18476	-0.03		NA	NA	11.4	85.5	30.26
71449	1761033600000	2025-10-21	00:00:00	119.581	2.821	11.614	3.248	0.759	9.388	8.1	4.075	0.736	0.31	0.06	28.061	103.07	11.4	18.7	0.262	18427	-0.037		NA	NA	11.4	87.9	30.25
71450	1761034500000	2025-10-21	00:15:00	113.127	3.642	11.633	3.247	0.726	9.362	8.09	3.726	0.741	0.3	0.04	28.039	102.81	11.4	18.9	0.265	18436	-0.021		NA	NA	11.3	88	30.25
71451	1761035400000	2025-10-21	00:30:00	114.638	2.66	11.684	3.258	0.779	9.372	8.1	4.054	0.706	0.21	0.04	28.102	103.07	11.4	18.6	0.26	18445	-0.044		NA	NA	11.2	88.4	30.25
71452	1761036300000	2025-10-21	00:45:00	127.347	2.202	11.703	3.267	0.738	9.482	8.12	4.818	0.731	0.24	0.04	28.182	104.38	11.4	17.1	0.239	18468	-0.021		NA	NA	11.1	86.5	30.25
71453	1761037200000	2025-10-21	01:00:00	166.789	0.915	11.696	3.268	0.744	9.494	8.12	4.857	0.721	0.33	0.05	28.197	104.5	11.4	17.5	0.245	18478	-0.016		NA	NA	11	85.6	30.25
71454	1761038100000	2025-10-21	01:15:00	138.595	1.841	11.685	3.268	0.765	9.488	8.13	4.93	0.712	0.37	0.03	28.202	104.41	11.4	17	0.238	18479	-0.028		NA	NA	10.9	86.3	30.25
71455	1761039000000	2025-10-21	01:30:00	107.735	0.767	11.682	3.268	0.764	9.489	8.13	4.97	0.718	0.34	0.03	28.206	104.43	11.4	17	0.239	18479	-0.028		NA	NA	10.8	86.7	30.24
71456	1761039900000	2025-10-21	01:45:00	99.198	2.517	11.698	3.273	0.737	9.509	8.14	5.227	0.746	0.35	0.04	28.237	104.69	11.4	16.6	0.232	18467	-0.023		NA	NA	10.9	88.3	30.24
71457	1761040800000	2025-10-21	02:00:00	115.327	2.433	11.729	3.276	0.767	9.509	8.14	5.406	0.739	0.55	0.09	28.244	104.77	11.4	16.6	0.233	18480	-0.043		NA	NA	10.8	89.2	30.24
71458	1761041700000	2025-10-21	02:15:00	117.829	2.212	11.827	3.288	0.791	9.531	8.15	5.484	0.784	0.32	0.16	28.283	105.25	11.4	15.7	0.219	18472	-0.012		NA	NA	10.7	88	30.23
71459	1761042600000	2025-10-21	02:30:00	121.616	2.824	11.85	3.295	0.772	9.66	8.17	6.133	0.81	0.41	0.09	28.333	106.77	11.4	14.8	0.208	18471	-0.036		NA	NA	10.8	87.9	30.23
71460	1761043500000	2025-10-21	02:45:00	140.408	1.838	11.789	3.287	0.8	9.641	8.15	5.665	0.745	0.44	0.04	28.299	106.41	11.4	15.4	0.215	18485	-0.032		NA	NA	10.7	87.3	30.23
71461	1761044400000	2025-10-21	03:00:00	160.492	1.189	11.79	3.283	0.745	9.424	8.12	5.815	0.765	0.34	0.08	28.262	103.98	11.4	16.9	0.236	18481	-0.007		NA	NA	10.7	87.1	30.23
71462	1761045300000	2025-10-21	03:15:00	137.663	1.825	11.65	3.231	0.766	8.586	8.02	2.975	0.839	0.21	0.05	27.871	94.22	11.4	20.1	0.282	18336	-0.029		NA	NA	10.6	86.5	30.22
71463	1761046200000	2025-10-21	03:30:00	130.847	0.004	11.637	3.221	0.762	8.39	8.01	3.241	0.868	0.27	0.03	27.792	92	11.4	21.1	0.295	18336	-0.029		NA	NA	10.6	85.9	30.22
71464	1761047100000	2025-10-21	03:45:00	98.087	1.306	11.566	3.117	0.81	8.535	8	3.26	1.04	0.19	0.04	26.85	92.89	11.4	21.8	0.306	18102	-0.018		NA	NA	10.6	85.9	30.22
71465	1761048000000	2025-10-21	04:00:00	94.834	1.697	11.533	3.088	0.744	8.543	8	3.042	1.089	0.19	0.04	26.594	92.77	11.4	22.3	0.313	18207	-0.012		NA	NA	10.6	87.1	30.22
71466	1761048900000	2025-10-21	04:15:00	112.763	2.905	11.537	3.082	0.794	8.431	7.98	2.772	1.119	0.16	0.04	26.539	91.51	11.4	22.5	0.315	18174	-0.025		NA	NA	10.4	87.9	30.22
71467	1761049800000	2025-10-21	04:30:00	113.15	1.867	11.553	3.086	0.768	8.59	8	3.495	1.131	0.21	0.03	26.566	93.3	11.4	22.1	0.309	18187	-0.014		NA	NA	10.3	87.8	30.22
71468	1761050700000	2025-10-21	04:45:00	122.532	1.27	11.55	3.092	0.799	8.62	8	4.319	1.061	0.29	0.09	26.625	93.69	11.4	20.9	0.293	14659	-0.055		NA	NA	10.2	87.1	30.22
71469	1761051600000	2025-10-21	05:00:00	59.065	0.106	11.519	3.076	0.795	8.787	8.02	4.638	1.067	0.27	0.08	26.492	95.34	11.4	21.2	0.297	18198	-0.039		NA	NA	10.3	86.9	30.21
71470	1761052500000	2025-10-21	05:15:00	113.945	2.77	11.566	3.092	0.799	8.794	8	4.118	0.99	0.35	0.05	26.608	95.58	11.4	21	0.295	18199	-0.045		NA	NA	10.4	88.1	30.21
71471	1761053400000	2025-10-21	05:30:00	113.671	2.563	11.542	3.082	0.781	8.742	8.02	3.777	1.122	0.27	0.05	26.532	94.91	11.4	21.7	0.304	18205	-0.015		NA	NA	10.3	88.4	30.21
71472	1761054300000	2025-10-21	05:45:00	120.611	3.246	11.582	3.115	0.787	8.664	8.02	3.807	0.997	0.29	0.09	26.823	94.32	11.3	21.4	0.3	18251	-0.012		NA	NA	10.2	86.1	30.21
71473	1761055200000	2025-10-21	06:00:00	118.077	1.61	11.586	3.138	0.762	8.64	8.01	3.573	0.966	0.26	0.08	27.037	94.19	11.4	21.6	0.302	18270	-0.011		NA	NA	10.2	86.5	30.21
71474	1761056100000	2025-10-21	06:15:00	115.391	1.295	11.562	3.121	0.764	8.665	8.02	4.183	1.074	0.28	0.06	26.892	94.32	11.3	21	0.294	18248	0.322		NA	NA	10.1	86.5	30.21
71475	1761057000000	2025-10-21	06:30:00	110.363	0.638	11.517	3.107	0.766	8.772	8.03	4.338	1.077	0.33	0.05	26.788	95.34	11.3	20.8	0.292	18242	3.601		NA	NA	9.9	87.2	30.21
71476	1761057900000	2025-10-21	06:45:00	129.087	0.999	11.473	3.084	0.784	8.74	8.02	4.016	1.122	0.22	0.03	26.602	94.79	11.3	21.6	0.302	18200	14.548		NA	NA	10	87.4	30.22
71477	1761058800000	2025-10-21	07:00:00	139.398	0.77	11.512	3.089	0.784	8.683	8	3.639	1.069	0.28	0.03	26.623	94.24	11.4	22.3	0.312	18244	38.338		NA	NA	9.9	87.6	30.21
71478	1761059700000	2025-10-21	07:15:00	115.929	1.444	11.472	3.059	0.783	8.683	8	3.328	1.132	0.24	0.03	26.363	94.02	11.7	22.6	0.317	18202	65.544		NA	NA	9.9	87.6	30.22
71479	1761060600000	2025-10-21	07:30:00	104.51	1.767	11.447	3.031	0.769	8.675	7.99	3.05	1.208	0.21	0.06	26.115	93.73	12.1	23.3	0.327	18158	133.303		NA	NA	9.9	87.9	30.22
71480	1761061500000	2025-10-21	07:45:00	114.457	3.351	11.411	3.017	0.743	8.668	7.99	2.703	1.218	0.2	0.05	26.013	93.53	12.4	23.5	0.329	18150	204.467		NA	NA	10.1	88.3	30.22
71481	1761062400000	2025-10-21	08:00:00	121.935	3.293	11.417	3.042	0.741	8.749	7.99	2.726	1.122	0.17	0.04	26.245	94.55	12.4	23.2	0.324	18111	222.541		NA	NA	9.9	86.5	30.22
71482	1761063300000	2025-10-21	08:15:00	123.52	1.825	11.431	3.06	0.756	8.867	8.01	3.195	1.102	0.2	0.06	26.4	95.95	12.3	22.4	0.314	18104	200.679		NA	NA	10	85	30.22
71483	1761064200000	2025-10-21	08:30:00	113.156	2.032	11.461	3.081	0.791	8.982	8.03	3.866	1.031	0.26	0.04	26.584	97.38	12.2	16.2	0.227	15734	244.901		NA	NA	10.4	85.3	30.23
71484	1761065100000	2025-10-21	08:45:00	106.431	2.407	11.557	3.12	0.774	9.037	8.05	3.796	0.983	0.21	0.03	26.881	98.35	12.3	20.6	0.288	18279	253.311		NA	NA	10.4	83.9	30.22
71485	1761066000000	2025-10-21	09:00:00	104.14	2.691	11.574	3.126	0.777	8.937	8.04	3.436	0.951	0.15	0.04	26.928	97.33	12.4	21.6	0.303	18288	268.156		NA	NA	10.6	84.3	30.22
71486	1761066900000	2025-10-21	09:15:00	101.503	2.735	11.6	3.116	0.774	8.635	7.99	2.294	0.968	0.13	0.09	26.813	94.03	13.8	23.5	0.329	18262	392.39		NA	NA	10.8	79	30.22
71487	1761067800000	2025-10-21	09:30:00	98.31	2.187	11.637	3.12	0.771	8.597	7.99	1.413	0.928	0.09	0.02	26.826	93.69	13.8	23.7	0.331	18276	731.354		NA	NA	11.1	77.4	30.22
71488	1761068700000	2025-10-21	09:45:00	97.581	2.124	11.695	3.106	0.761	8.607	7.99	1.277	0.953	0.09	0.03	26.655	93.82	13.4	23.8	0.334	18261	358.757		NA	NA	11.4	76.7	30.22
71489	1761069600000	2025-10-21	10:00:00	87.884	1.872	11.723	3.11	0.761	8.517	7.98	1.278	0.94	0.09	0.03	26.674	92.91	13.8	23.9	0.334	18247	705.286		NA	NA	11.4	76.6	30.22
71490	1761070500000	2025-10-21	10:15:00	72.064	2.12	11.676	3.098	0.767	8.496	7.97	1.667	1.021	0.11	0.08	26.591	92.54	13.6	24.1	0.337	18228	383.663		NA	NA	11.4	78.4	30.22
71491	1761071400000	2025-10-21	10:30:00	56.81	1.969	11.689	3.087	0.768	8.478	7.97	1.163	0.986	0.07	0.04	26.476	92.3	13.6	24	0.336	18225	726.947		NA	NA	11.5	77.3	30.21
71492	1761072300000	2025-10-21	10:45:00	336.499	2.093	11.721	3.05	0.761	8.463	7.96	1.389	1.069	0.08	0.05	26.108	91.98	13.6	23.8	0.334	18178	551.863		NA	NA	11.5	77.4	30.21
71493	1761073200000	2025-10-21	11:00:00	29.162	1.347	11.772	3.01	0.762	8.49	7.96	1.048	1.118	0.05	0.03	25.693	92.13	13.6	24.5	0.344	18142	733.401		NA	NA	11.2	75.7	30.2
71494	1761074100000	2025-10-21	11:15:00	50.356	0.981	11.775	2.99	0.76	8.542	7.96	1.138	1.21	0.05	0.05	25.497	92.59	12.3	24.7	0.346	18118	664.507		NA	NA	11.4	75.3	30.2
71495	1761075000000	2025-10-21	11:30:00	100.649	0.784	11.775	2.978	0.76	8.581	7.96	1.139	1.261	0.07	0.06	25.392	92.93	12.3	24.9	0.349	18102	846.832		NA	NA	11.7	76.8	30.19
71496	1761075900000	2025-10-21	11:45:00	90.979	0.983	11.821	2.977	0.754	8.62	7.96	1.354	1.225	0.1	0.04	25.35	93.41	12.3	25	0.35	18104	660.111		NA	NA	11.7	75.2	30.18
71497	1761076800000	2025-10-21	12:00:00	86.995	0.142	11.817	2.977	0.754	8.655	7.96	1.328	1.22	0.1	0.11	25.353	93.79	12.3	24.8	0.348	18107	931.372		NA	NA	12.1	75.1	30.18
71498	1761077700000	2025-10-21	12:15:00	89.399	0.666	11.845	2.978	0.75	8.764	7.97	1.514	1.149	0.1	0.07	25.344	94.97	12.3	24.9	0.349	18111	934.005		NA	NA	12.3	74	30.17
71499	1761078600000	2025-10-21	12:30:00	64.155	1.061	11.76	2.988	0.748	8.866	7.99	1.408	1.036	0.1	0.11	25.49	96.07	12.3	24.9	0.349	18109	922.369		NA	NA	12	75.9	30.17
71500	1761079500000	2025-10-21	12:45:00	93.907	1.074	11.842	2.982	0.742	8.918	8	1.439	1.004	0.09	0.07	25.383	96.73	12.3	24.9	0.349	18107	918.946		NA	NA	12.1	77.5	30.15
71501	1761080400000	2025-10-21	13:00:00	122.078	1.413	12.002	3.041	0.735	8.874	8	1.368	1.016	0.09	0.31	25.824	96.72	12.3	25	0.35	18117	898.147		NA	NA	12.1	76.9	30.15
71502	1761081300000	2025-10-21	13:15:00	105.219	1.097	11.912	3.084	0.734	8.8	8	1.372	0.853	0.11	0.05	26.294	96.15	12.3	24.5	0.343	18119	893.969		NA	NA	12.2	78	30.14
71503	1761082200000	2025-10-21	13:30:00	85.045	1.161	11.933	3.109	0.732	8.787	8.01	1.61	0.832	0.18	0.05	26.511	96.18	12.3	23.6	0.33	18086	869.442		NA	NA	12.2	77.8	30.14
71504	1761083100000	2025-10-21	13:45:00	67.829	1.014	12.104	3.09	0.731	8.781	8.01	1.575	0.795	0.25	0.06	26.216	96.13	12.3	23.9	0.335	18102	879.023		NA	NA	12.3	79.7	30.14
71505	1761084000000	2025-10-21	14:00:00	1.38	0.395	11.958	3.121	0.73	8.703	8	1.786	0.84	0.19	0.07	26.607	95.37	12.3	23.5	0.329	17998	824.758		NA	NA	12.6	77.4	30.11
71506	1761084900000	2025-10-21	14:15:00	219.498	0.509	11.968	3.134	0.724	8.898	8.03	1.971	0.876	0.29	0.13	26.718	97.59	12.3	23.1	0.324	18163	707.793		NA	NA	13.1	78.6	30.1
71507	1761085800000	2025-10-21	14:30:00	222.567	0.004	11.993	3.137	0.73	8.894	8.02	1.949	0.882	0.15	0.19	26.731	97.61	12.3	23.4	0.328	18132	687.409		NA	NA	14.3	73.2	30.09
71508	1761086700000	2025-10-21	14:45:00	177.704	0.003	12.027	3.136	0.721	8.836	8.02	2.004	0.786	0.37	0.08	26.695	97.02	12.3	23	0.322	18123	619.063		NA	NA	14.6	68	30.09
71509	1761087600000	2025-10-21	15:00:00	89.458	0.519	12.067	3.109	0.714	8.798	8.02	2.027	0.785	0.42	0.09	26.416	96.51	12.3	23.2	0.325	17927	597.935		NA	NA	13.9	70.5	30.07
71510	1761088500000	2025-10-21	15:15:00	169.825	0.553	12.438	3.02	0.711	8.945	8.02	1.798	0.905	0.25	0.14	25.335	98.17	12.3	23.9	0.335	18126	523.86		NA	NA	14	70.2	30.07
71511	1761089400000	2025-10-21	15:30:00	203.228	0.003	12.084	3.14	0.707	9.032	8.03	1.873	0.748	0.24	0.04	26.695	99.29	12.3	24.1	0.338	18102	444.473		NA	NA	14.8	69.5	30.06
71512	1761090300000	2025-10-21	15:45:00	285.225	1.267	12.07	3.133	0.714	8.958	8.03	2.474	0.893	0.41	0.41	26.641	98.41	12.3	23.1	0.324	18208	332.785		NA	NA	13.9	71	30.07
71513	1761091200000	2025-10-21	16:00:00	306.853	2.646	12.112	3.122	0.711	9.128	8.05	2.209	0.662	0.26	0.09	26.51	100.24	12.3	24.3	0.341	17948	267.638		NA	NA	13.4	70.8	30.06
71514	1761092100000	2025-10-21	16:15:00	311.642	1.445	12.279	3.015	0.71	8.937	8	1.474	1.043	0.15	0.04	25.391	97.84	12.3	23.8	0.333	18031	197.561		NA	NA	13.2	71.7	30.05
71515	1761093000000	2025-10-21	16:30:00	306.924	3.029	12.397	3.01	0.705	8.862	7.98	1.424	1.049	0.32	0.03	25.268	97.2	12.3	24.6	0.345	18028	111.335		NA	NA	12.9	74	30.04
71516	1761093900000	2025-10-21	16:45:00	318.182	1.932	12.271	3.011	0.701	8.93	7.99	1.412	1.005	0.16	0.03	25.364	97.76	12.3	24.2	0.339	18114	66.435		NA	NA	12.7	75.3	30.03
71517	1761094800000	2025-10-21	17:00:00	313.528	0.542	12.245	3.007	0.699	8.956	7.99	1.583	0.976	0.17	0.03	25.338	97.95	11.9	24.1	0.338	18041	20.675		NA	NA	12.7	75.3	30.03
71518	1761095700000	2025-10-21	17:15:00	246.977	1.628	12.085	3.006	0.701	9.032	8	1.691	1.03	0.39	0.05	25.442	98.54	11.7	23.9	0.334	18009	4.673		NA	NA	12.3	81.2	30.03
71519	1761096600000	2025-10-21	17:30:00	246.091	2.096	12.02	3.01	0.704	9.042	8	1.607	0.949	0.21	0.05	25.523	98.54	11.6	23	0.321	18145	0.276		NA	NA	11.8	81.7	30.04
71520	1761097500000	2025-10-21	17:45:00	251.632	1.947	12.032	3.005	0.704	8.959	7.99	1.621	0.981	0.25	0.04	25.462	97.63	11.6	22.8	0.319	18184	0.011		NA	NA	11.6	83.9	30.04
71521	1761098400000	2025-10-21	18:00:00	249.049	1.534	12.092	3.002	0.706	8.988	8	1.417	1.023	0.23	0.06	25.396	98.03	11.5	23.7	0.333	18050	-0.004		NA	NA	11.6	83.8	30.04
71522	1761099300000	2025-10-21	18:15:00	238.092	1.829	12.047	3.008	0.701	8.983	8	1.506	1.016	0.19	0.05	25.486	97.93	11.5	23.6	0.331	17877	-0.052		NA	NA	11.5	84.8	30.04
71523	1761100200000	2025-10-21	18:30:00	233.135	2.214	12.067	3.06	0.702	8.922	8	1.894	0.953	0.29	0.04	25.958	97.6	11.5	22.6	0.316	18136	-0.029		NA	NA	11.4	86.9	30.04
71524	1761101100000	2025-10-21	18:45:00	228.855	1.135	12.103	3.062	0.707	8.952	8	1.746	0.873	0.41	0.04	25.954	98	11.5	23.2	0.325	18121	-0.016		NA	NA	11.3	88.7	30.04
71525	1761102000000	2025-10-21	19:00:00	258.725	0.618	12.021	3.096	0.697	9.007	8.02	1.912	0.825	0.21	0.07	26.327	98.66	11.5	22.5	0.315	18195	-0.011		NA	NA	11.1	89	30.03
71526	1761102900000	2025-10-21	19:15:00	245.227	1.299	11.884	3.13	0.7	9.141	8.04	2.23	0.711	0.27	0.05	26.74	100.1	11.5	22.1	0.31	18195	-0.005		NA	NA	10.9	90.5	30.03
71527	1761103800000	2025-10-21	19:30:00	229.027	1.681	11.89	3.144	0.697	9.464	8.08	2.788	0.713	0.49	0.04	26.873	103.75	11.5	21.3	0.298	18227	-0.026		NA	NA	10.5	91.8	30.02
71528	1761104700000	2025-10-21	19:45:00	231.945	1.566	11.832	3.141	0.697	9.579	8.08	2.368	0.709	0.41	0.04	26.885	104.87	11.5	21.3	0.298	18259	-0.019		NA	NA	10.4	92.2	30.02
71529	1761105600000	2025-10-21	20:00:00	241.15	1.806	11.852	3.142	0.696	9.408	8.07	2.28	0.706	0.39	0.06	26.879	103.04	11.5	20.7	0.289	18268	-0.019		NA	NA	10.2	93	30.02
71530	1761106500000	2025-10-21	20:15:00	243.637	1.402	11.745	3.116	0.693	9.405	8.07	2.153	0.698	0.35	0.04	26.708	102.67	11.5	20.6	0.289	18177	-0.022		NA	NA	9.9	93.6	30.02
71531	1761107400000	2025-10-21	20:30:00	250.418	1.693	11.779	3.118	0.693	9.397	8.07	2.222	0.712	0.39	0.05	26.706	102.65	11.5	21.1	0.296	18305	-0.018		NA	NA	9.8	94.4	30.02
71532	1761108300000	2025-10-21	20:45:00	246.51	1.771	11.79	3.122	0.694	9.451	8.08	2.43	0.78	0.45	0.45	26.735	103.28	11.5	20.6	0.288	18215	-0.041		NA	NA	9.8	95.3	30.01
71533	1761109200000	2025-10-21	21:00:00	253.169	2.495	11.663	3.034	0.694	9.198	8.02	1.54	0.831	0.16	0.04	25.989	99.78	11.5	23.3	0.326	18095	-0.005		NA	NA	9.8	95.5	30.02
71534	1761110100000	2025-10-21	21:15:00	251.624	2.266	11.629	3.019	0.698	9.052	8.02	1.687	0.915	0.2	0.04	25.88	98.05	11.4	23	0.322	18105	-0.059		NA	NA	9.8	95.4	30.02
71535	1761111000000	2025-10-21	21:30:00	250.94	1.83	11.636	3.006	0.695	9.049	8.02	1.795	0.966	0.37	0.05	25.746	97.95	11.5	23	0.322	18082	-0.033		NA	NA	9.6	94.8	30.02
71536	1761111900000	2025-10-21	21:45:00	251.304	2.033	11.686	3.003	0.694	9.067	8.02	1.901	0.963	0.36	0.05	25.688	98.22	11.5	23.3	0.326	18057	-0.015		NA	NA	9.6	95.6	30.02
71537	1761112800000	2025-10-21	22:00:00	241.571	1.964	11.692	3.007	0.693	9.053	8.02	2.106	0.965	0.72	0.05	25.716	98.09	11.5	23.3	0.326	17986	-0.018		NA	NA	9.6	95.7	30.02
71538	1761113700000	2025-10-21	22:15:00	235.582	1.518	11.722	3.015	0.695	9.051	8.02	2.004	0.894	0.33	0.05	25.777	98.18	11.4	23.4	0.328	17952	-0.018		NA	NA	9.7	96.7	30.02
71539	1761114600000	2025-10-21	22:30:00	249.591	1.932	11.746	3.023	0.692	9.076	8.02	2.016	0.891	0.34	0.06	25.831	98.54	11.5	23.1	0.324	18031	-0.036		NA	NA	9.9	96.7	30.02
71540	1761115500000	2025-10-21	22:45:00	229.852	1.316	11.813	3.04	0.69	9.086	8.03	2.113	0.934	0.31	0.07	25.946	98.86	11.4	23	0.322	18129	-0.015		NA	NA	9.9	96.7	30.02
71541	1761116400000	2025-10-21	23:00:00	171.652	0.248	11.755	3.035	0.688	9.137	8.03	1.905	0.896	0.36	0.04	25.935	99.28	11.4	22.7	0.318	18135	-0.025		NA	NA	9.7	96	30.01
71542	1761117300000	2025-10-21	23:15:00	55.157	1.394	11.719	3.032	0.685	9.154	8.03	1.999	0.945	0.31	0.05	25.937	99.39	11.4	22.7	0.318	18179	-0.012		NA	NA	9.9	96.1	30
71543	1761118200000	2025-10-21	23:30:00	75.47	1.524	11.708	3.03	0.685	9.153	8.03	1.946	0.881	0.7	0.05	25.926	99.33	11.4	22.9	0.321	18172	-0.008		NA	NA	10	96	29.99
71544	1761119100000	2025-10-21	23:45:00	87.283	1.104	11.725	3.035	0.682	9.158	8.03	1.944	0.912	0.44	0.05	25.965	99.46	11.4	22.8	0.32	18174	-0.04		NA	NA	9.9	96.1	29.98
71545	1761120000000	2025-10-22	00:00:00	76.584	0.931	11.679	3.032	0.679	9.169	8.03	1.843	0.907	0.32	0.03	25.96	99.48	11.4	22.7	0.318	18194	-0.028		NA	NA	9.9	96.3	29.98
71546	1761120900000	2025-10-22	00:15:00	85.396	0.138	11.669	3.035	0.68	9.167	8.03	1.914	0.921	0.39	0.09	25.997	99.45	11.4	22.5	0.315	18074	-0.036		NA	NA	9.8	96.3	29.97
71547	1761121800000	2025-10-22	00:30:00	328.147	0.281	11.692	3.043	0.678	9.191	8.04	2.065	0.858	0.57	0.05	26.056	99.8	11.4	22.5	0.316	18201	-0.043		NA	NA	9.8	96.4	29.97
71548	1761122700000	2025-10-22	00:45:00	264.587	0.89	11.222	2.744	0.684	9.446	8.05	1.544	1.334	0.24	0.26	23.55	99.98	11.4	22.5	0.315	18022	-0.021		NA	NA	9.5	95.9	29.96
71549	1761123600000	2025-10-22	01:00:00	272.742	0.681	11.408	2.787	0.679	9.168	8.01	1.818	1.012	0.15	0.05	23.838	97.55	11.4	24.7	0.346	17699	-0.03		NA	NA	9.2	97	29.96
71550	1761124500000	2025-10-22	01:15:00	238.311	0.952	11.444	2.798	0.674	8.994	7.98	1.229	1.318	0.13	0.02	23.912	95.84	11.4	25.6	0.359	17628	-0.018		NA	NA	8.8	97.3	29.95
71551	1761125400000	2025-10-22	01:30:00	250.842	1.45	11.468	2.811	0.674	8.909	7.97	1.196	1.307	0.09	0.02	24.019	95.04	11.4	25.7	0.36	17716	-0.021		NA	NA	8.7	97.8	29.95
71552	1761126300000	2025-10-22	01:45:00	256.454	1.4	11.249	2.786	0.673	8.915	7.97	1.204	1.345	0.13	0.07	23.926	94.66	11.4	25.7	0.36	17721	-0.001		NA	NA	8.3	99	29.94
71553	1761127200000	2025-10-22	02:00:00	264.138	0.79	11.228	2.785	0.673	8.891	7.96	1.234	1.292	0.1	0.02	23.93	94.39	11.4	26.2	0.367	17419	-0.016		NA	NA	8.2	99.3	29.94
71554	1761128100000	2025-10-22	02:15:00	269.635	0.509	11.4	2.772	0.67	8.839	7.96	1.242	1.21	0.1	0.02	23.699	93.8	11.4	26.3	0.369	16470	-0.008		NA	NA	8.1	99.4	29.93
71555	1761129000000	2025-10-22	02:30:00	244.137	0.848	11.416	2.88	0.668	8.891	7.98	1.331	1.085	0.11	0.04	24.702	95.1	11.4	25.8	0.362	16828	-0.014		NA	NA	7.9	99.8	29.92
71556	1761129900000	2025-10-22	02:45:00	246.784	0.003	11.116	2.635	0.662	9.022	7.99	1.29	1.07	0.12	0.02	22.588	94.69	11.4	25.3	0.354	17428	-0.021		NA	NA	7.9	100	29.92
71557	1761130800000	2025-10-22	03:00:00	83.364	0.329	11.56	2.954	0.66	8.964	7.99	1.515	0.961	0.21	0.05	25.312	96.56	11.4	24.9	0.348	18028	-0.034		NA	NA	8.1	100	29.91
71558	1761131700000	2025-10-22	03:15:00	94.378	0.96	10.38	2.46	0.655	9.316	8.01	1.281	1.411	0.19	0.06	21.37	95.87	11.4	24.5	0.344	17797	-0.016		NA	NA	8.2	100	29.89
71559	1761132600000	2025-10-22	03:30:00	27.783	0.467	10.213	2.329	0.655	8.917	7.93	0.87	2.167	0.05	0.07	20.219	90.35	11.4	27.5	0.385	17160	-0.054		NA	NA	8.2	100	29.89
71560	1761133500000	2025-10-22	03:45:00	33.874	1.578	10.596	2.418	0.652	8.621	7.9	1.025	1.964	0.12	0.06	20.85	88.45	11.4	26.9	0.377	17224	-0.044		NA	NA	8.4	100	29.88
71561	1761134400000	2025-10-22	04:00:00	60.975	1.374	10.697	2.48	0.645	8.553	7.9	0.996	1.9	0.12	0.07	21.372	88.23	11.4	27.2	0.381	17315	-0.019		NA	NA	8.1	100	29.87
71562	1761135300000	2025-10-22	04:15:00	60.71	2.196	11.127	2.664	0.648	8.545	7.93	1.208	1.855	0.15	0.07	22.857	89.8	11.4	26.2	0.368	17484	-0.04		NA	NA	8.7	100	29.87
71563	1761136200000	2025-10-22	04:30:00	71.894	2.622	10.897	2.589	0.643	8.658	7.94	1	1.89	0.07	0.04	22.284	90.21	11.3	26.5	0.371	17493	-0.011		NA	NA	8.6	100	29.86
71564	1761137100000	2025-10-22	04:45:00	64.714	2.292	10.869	2.637	0.666	8.769	7.95	1.07	1.716	0.16	0.03	22.762	91.6	11.3	25.6	0.358	17558	-0.043		NA	NA	8.6	100	29.86
71565	1761138000000	2025-10-22	05:00:00	65.968	2.03	11.15	2.726	0.615	8.714	7.96	1.134	1.648	0.1	0.04	23.427	91.98	11.3	25.4	0.356	17679	-0.025		NA	NA	8.5	100	29.85
71566	1761138900000	2025-10-22	05:15:00	197.723	0.965	11.27	2.763	0.639	8.671	7.96	1.13	1.603	0.09	0.04	23.697	91.91	11.3	25.7	0.36	17720	-0.008		NA	NA	8.4	100	29.86
71567	1761139800000	2025-10-22	05:30:00	109.592	1.336	11.215	2.76	0.637	8.685	7.97	1.173	1.572	0.07	0.04	23.704	92	11.3	25.8	0.362	17646	-0.039		NA	NA	7.8	99.9	29.85
71568	1761140700000	2025-10-22	05:45:00	120.297	1.158	11.087	2.743	0.637	8.722	7.97	1.127	1.568	0.08	0.02	23.627	92.07	11.3	25.5	0.357	17706	-0.022		NA	NA	7.8	99.5	29.84
71569	1761141600000	2025-10-22	06:00:00	87.604	1.921	11.169	2.715	0.627	8.62	7.95	1.162	1.687	0.08	0.03	23.309	90.95	11.3	25.8	0.362	17571	-0.007		NA	NA	7.8	99.3	29.84
71570	1761142500000	2025-10-22	06:15:00	109.372	3.982	11.299	2.723	0.614	8.497	7.94	1.204	1.692	0.1	0.04	23.299	89.91	11.3	25.9	0.363	17621	0.306		NA	NA	8.7	99.5	29.82
71571	1761143400000	2025-10-22	06:30:00	126.306	1.859	11.269	2.757	0.656	8.595	7.95	1.26	1.629	0.13	0.03	23.637	91.08	11.3	25.6	0.359	17683	3.842		NA	NA	8.4	99	29.83
71572	1761144300000	2025-10-22	06:45:00	227.917	1.783	11.342	2.757	0.653	8.532	7.94	1.332	1.699	0.31	0.05	23.595	90.52	11.3	25.8	0.361	17685	16.919		NA	NA	8	98.4	29.83
71573	1761145200000	2025-10-22	07:00:00	249.22	1.596	11.331	2.754	0.621	8.479	7.94	1.251	1.693	0.15	0.04	23.572	89.93	11.5	25.7	0.36	17595	61.656		NA	NA	8	97.5	29.83
71574	1761146100000	2025-10-22	07:15:00	253.884	0.943	11.358	2.77	0.663	8.488	7.94	1.294	1.683	0.13	0.06	23.704	90.15	11.7	25.8	0.362	17621	92.944		NA	NA	8.1	97.5	29.83
71575	1761147000000	2025-10-22	07:30:00	118.157	1.575	11.336	2.771	0.613	8.538	7.95	1.278	1.647	0.14	0.07	23.731	90.66	12.1	25.9	0.362	17665	164.079		NA	NA	8.3	96.3	29.82
71576	1761147900000	2025-10-22	07:45:00	335.633	0.006	11.361	2.781	0.639	8.556	7.95	1.238	1.62	0.1	0.06	23.811	90.95	12.1	25.8	0.362	17708	152.985		NA	NA	8.6	95.3	29.84
71577	1761148800000	2025-10-22	08:00:00	250.285	1.403	11.386	2.788	0.596	8.568	7.95	1.305	1.554	0.11	0.08	23.863	91.13	12.1	25.7	0.361	17739	193.884		NA	NA	8.7	95.2	29.85
71578	1761149700000	2025-10-22	08:15:00	219.114	1.353	11.323	2.777	0.63	8.541	7.94	1.302	1.623	0.14	0.34	23.796	90.72	12	25.7	0.36	17633	121.55		NA	NA	9.1	95.6	29.86
71579	1761150600000	2025-10-22	08:30:00	239.257	4.325	11.299	2.773	0.607	8.565	7.94	1.326	1.583	0.14	0.12	23.77	90.89	13.2	26	0.365	17603	51.366		NA	NA	9	95.6	29.86
71580	1761151500000	2025-10-22	08:45:00	172.931	1.527	11.291	2.778	0.62	8.601	7.95	1.315	1.578	0.1	0.05	23.821	91.29	11.7	25.7	0.361	17713	60.61		NA	NA	8.9	96.4	29.87
71581	1761152400000	2025-10-22	09:00:00	116.737	1.016	11.279	2.775	0.618	8.612	7.95	1.428	1.612	0.12	0.04	23.81	91.37	11.7	26.1	0.365	17685	122.925		NA	NA	9.1	95	29.88
71582	1761153300000	2025-10-22	09:15:00	104.498	2.743	11.234	2.763	0.625	8.674	7.95	1.368	1.608	0.12	0.04	23.724	91.89	11.9	25.8	0.362	17670	280.717		NA	NA	9.4	93.6	29.87
71583	1761154200000	2025-10-22	09:30:00	110.049	2.31	11.311	2.736	0.653	8.645	7.95	1.308	1.606	0.07	0.1	23.418	91.57	12	25.9	0.363	17671	280.693		NA	NA	9.7	92.9	29.88
71584	1761155100000	2025-10-22	09:45:00	92.888	1.179	11.27	2.699	0.645	8.649	7.95	1.42	1.548	0.11	0.1	23.098	91.37	12.1	25.8	0.361	17585	241.261		NA	NA	9.7	92.7	29.89
71585	1761156000000	2025-10-22	10:00:00	139.077	0.464	11.247	2.697	0.648	8.634	7.94	1.343	1.652	0.13	0.07	23.09	91.2	12.3	26	0.364	17568	433.513		NA	NA	10	92.8	29.89
71586	1761156900000	2025-10-22	10:15:00	79.982	1.797	11.254	2.686	0.65	8.65	7.94	1.329	1.695	0.12	0.09	22.985	91.27	12.3	26.2	0.367	17591	295.534		NA	NA	10.6	90.6	29.89
71587	1761157800000	2025-10-22	10:30:00	160.211	0.921	11.19	2.668	0.652	8.686	7.94	1.314	1.661	0.13	0.04	22.851	91.44	12.3	26.1	0.366	17581	286.699		NA	NA	11	90	29.88
71588	1761158700000	2025-10-22	10:45:00	66.096	0.393	11.234	2.677	0.651	8.671	7.93	1.267	1.675	0.12	0.03	22.907	91.39	12.6	26	0.364	17551	381.674		NA	NA	11	89.9	29.87
71589	1761159600000	2025-10-22	11:00:00	321.839	1.353	11.331	2.709	0.638	8.602	7.94	1.079	1.563	0.1	0.06	23.153	91.02	13.8	26.4	0.37	17511	526.934		NA	NA	11	88	29.88
71590	1761160500000	2025-10-22	11:15:00	331.946	1.182	11.291	2.68	0.642	8.626	7.94	1.218	1.513	0.12	0.04	22.905	91.08	13.3	26.2	0.367	17453	332.075		NA	NA	11.3	85.8	29.87
71591	1761161400000	2025-10-22	11:30:00	289.127	0.003	11.278	2.654	0.657	8.713	7.93	1.27	1.42	0.22	0.05	22.669	91.83	13.3	26.5	0.371	17454	396.607		NA	NA	11.7	84.7	29.89
71592	1761162300000	2025-10-22	11:45:00	21.02	1.335	11.378	2.695	0.639	8.638	7.93	1.498	1.331	0.17	0.05	22.989	91.44	12.3	26.1	0.366	17482	151.423		NA	NA	11.9	82.8	29.88
71593	1761163200000	2025-10-22	12:00:00	227.972	1.261	11.56	2.812	0.622	8.496	7.93	1.64	1.333	0.13	0.12	23.969	90.78	12.2	26.4	0.37	17526	151.815		NA	NA	12	83.1	29.9
71594	1761164100000	2025-10-22	12:15:00	265.709	3.296	11.615	2.819	0.681	8.477	7.94	1.714	1.343	0.16	0.4	23.999	90.73	12.1	25.9	0.362	17612	91.796		NA	NA	12.4	83.5	29.92
71595	1761165000000	2025-10-22	12:30:00	283.364	5.259	11.539	2.801	0.653	8.5	7.94	1.51	1.376	0.17	0.05	23.884	90.73	12	25.5	0.357	17739	119.249		NA	NA	11.3	83.4	29.93
71596	1761165900000	2025-10-22	12:45:00	248.649	4.804	11.673	2.921	0.696	8.672	7.97	1.799	1.211	0.13	0.04	24.917	93.45	12	24.7	0.346	17760	158.373		NA	NA	10.4	88.5	29.95
71597	1761166800000	2025-10-22	13:00:00	194.141	1.054	11.741	2.969	0.673	8.629	7.97	1.891	1.127	0.13	0.03	25.328	93.37	12.3	24.6	0.344	17959	183.084		NA	NA	10.4	89.3	29.95
71598	1761167700000	2025-10-22	13:15:00	138.971	0.94	11.804	2.999	0.703	8.555	7.97	1.628	1.152	0.11	0.46	25.566	92.82	13.6	24.7	0.346	18047	572.264		NA	NA	10.7	88.6	29.96
71599	1761168600000	2025-10-22	13:30:00	225.262	0.743	11.867	3.004	0.682	8.545	7.97	1.385	1.021	0.13	0.07	25.571	92.84	13.3	24.4	0.342	18061	895.195		NA	NA	11	87.3	29.98
71600	1761169500000	2025-10-22	13:45:00	168.383	1.861	11.884	3.008	0.681	8.536	7.97	1.886	1.027	0.26	0.06	25.597	92.81	13.3	24.6	0.344	17993	274.974		NA	NA	11	87.9	29.99
71601	1761170400000	2025-10-22	14:00:00	198.954	1.478	11.877	3.008	0.688	8.541	7.97	1.976	0.983	0.24	0.06	25.598	92.84	13.6	24.3	0.341	17889	198.269		NA	NA	11.5	88.5	29.99
71602	1761171300000	2025-10-22	14:15:00	61.529	0.426	11.902	2.995	0.695	8.568	7.96	1.352	1.001	0.14	0.04	25.46	93.1	12.3	24.6	0.344	17883	624.166		NA	NA	12.7	83	29.99
71603	1761172200000	2025-10-22	14:30:00	103.923	1.647	11.943	2.981	0.687	8.545	7.94	1.219	0.978	0.1	0.04	25.306	92.83	12.3	24.5	0.342	17826	503.673		NA	NA	11.9	84.9	29.99
71604	1761173100000	2025-10-22	14:45:00	83.963	1.501	11.912	2.977	0.684	8.529	7.96	1.575	1.015	0.17	0.05	25.287	92.6	12.3	24.4	0.342	17900	277.69		NA	NA	11.6	88.7	29.99
71605	1761174000000	2025-10-22	15:00:00	98.603	2.691	11.964	2.977	0.687	8.588	7.97	1.567	0.97	0.21	0.04	25.251	93.32	12.3	24.6	0.345	17884	493.143		NA	NA	11.6	88.4	29.99
71606	1761174900000	2025-10-22	15:15:00	113.357	3.099	11.959	2.977	0.692	8.601	7.97	1.405	1.046	0.23	0.07	25.252	93.45	12.3	24.4	0.341	18095	401.329		NA	NA	11.6	90.2	30
71607	1761175800000	2025-10-22	15:30:00	72.08	2.019	12.023	2.963	0.7	8.711	7.98	1.463	1.047	0.19	0.02	25.085	94.68	12.3	24.7	0.346	18111	416.46		NA	NA	11.7	89.3	30
71608	1761176700000	2025-10-22	15:45:00	74.79	0.761	11.978	2.949	0.69	8.776	7.99	1.561	1.105	0.17	0.05	24.983	95.23	12.3	24.6	0.344	17971	309.91		NA	NA	11.8	89.2	30
71609	1761177600000	2025-10-22	16:00:00	48.211	0.476	11.942	2.946	0.693	8.868	8	1.788	1.101	0.16	0.05	24.978	96.16	12.3	24.4	0.342	17986	215.793		NA	NA	11.8	89.2	30
71610	1761178500000	2025-10-22	16:15:00	34.021	0.709	11.735	2.895	0.697	9.181	8.03	1.685	1.136	0.26	0.05	24.639	98.89	12.3	23.9	0.334	17924	159.915		NA	NA	12.1	87.8	30.01
71611	1761179400000	2025-10-22	16:30:00	39.199	1.572	11.669	2.868	0.695	9.273	8.03	1.671	1.175	0.2	0.07	24.43	99.63	12.3	24.1	0.338	17875	103.157		NA	NA	12.2	83.5	30.02
71612	1761180300000	2025-10-22	16:45:00	29.798	2.101	11.738	2.863	0.695	9.224	8.02	1.851	1.118	0.36	0.09	24.331	99.15	11.9	24.3	0.341	17906	31.128		NA	NA	12.5	81.2	30.02
71613	1761181200000	2025-10-22	17:00:00	93.65	1.101	11.763	2.876	0.695	9.209	8.02	1.762	1.105	0.15	0.05	24.438	99.13	11.7	24.8	0.348	17928	8.214		NA	NA	12.2	84.3	30.02
71614	1761182100000	2025-10-22	17:15:00	55.956	1.449	11.757	2.889	0.698	9.213	8.02	1.774	1.128	0.18	0.05	24.569	99.24	11.6	24.5	0.343	17954	1.214		NA	NA	12.6	84.9	30.02
71615	1761183000000	2025-10-22	17:30:00	84.152	1.907	11.717	2.875	0.695	9.202	8.02	1.705	1.176	0.12	0.04	24.459	98.98	11.6	24.5	0.344	17962	0.072		NA	NA	12.4	87.6	30.02
71616	1761183900000	2025-10-22	17:45:00	104.003	1.102	11.669	2.864	0.695	9.212	8.02	1.791	1.147	0.21	0.06	24.39	98.94	11.5	24.4	0.342	17963	-0.025		NA	NA	12.4	87.6	30.02
71617	1761184800000	2025-10-22	18:00:00	71.091	1.343	11.622	2.864	0.702	9.229	8.02	1.661	1.153	0.19	0.04	24.422	99.06	11.5	24.2	0.338	17924	-0.023		NA	NA	11.9	87.8	30.02
71618	1761185700000	2025-10-22	18:15:00	57.005	1.05	11.567	2.852	0.696	9.261	8.03	1.525	1.149	0.1	0.03	24.342	99.22	11.5	24.2	0.339	17964	-0.014		NA	NA	12.3	88.5	30.02
71619	1761186600000	2025-10-22	18:30:00	66.021	0.698	11.578	2.853	0.699	9.268	8.02	1.592	1.141	0.15	0.05	24.349	99.33	11.5	24.4	0.342	17986	-0.052		NA	NA	12.1	89.6	30.02
71620	1761187500000	2025-10-22	18:45:00	105.517	0.7	11.588	2.839	0.7	9.272	8.02	1.456	1.19	0.1	0.04	24.211	99.29	11.5	24.4	0.341	17970	-0.026		NA	NA	11.9	88.4	30.02
71621	1761188400000	2025-10-22	19:00:00	1.278	0.593	11.575	2.842	0.702	9.288	8.03	1.441	1.162	0.19	0.03	24.241	99.47	11.5	24.2	0.34	17967	-0.04		NA	NA	11.7	86.8	30.03
71622	1761189300000	2025-10-22	19:15:00	18.149	1.483	11.532	2.854	0.699	9.343	8.03	1.445	1.109	0.17	0.05	24.387	100.05	11.5	23.9	0.334	18003	-0.041		NA	NA	12.4	82.6	30.03
71623	1761190200000	2025-10-22	19:30:00	72.417	0.686	11.546	2.866	0.7	9.398	8.04	1.603	1.079	0.15	0.05	24.489	100.73	11.5	23.7	0.332	18014	-0.023		NA	NA	12.4	82.5	30.03
71624	1761191100000	2025-10-22	19:45:00	184.048	0.975	11.544	2.874	0.712	9.409	8.04	1.558	1.044	0.14	0.04	24.568	100.89	11.5	23.7	0.332	18049	-0.044		NA	NA	12.4	82.3	30.04
71625	1761192000000	2025-10-22	20:00:00	246.813	1.542	11.536	2.876	0.707	9.431	8.05	1.752	1.053	0.25	0.04	24.588	101.11	11.5	23.3	0.327	18056	-0.033		NA	NA	11.6	87.9	30.04
71626	1761192900000	2025-10-22	20:15:00	179.972	0.313	11.439	2.881	0.711	9.484	8.06	1.525	0.995	0.22	0.04	24.697	101.58	11.4	23.1	0.324	18089	-0.037		NA	NA	11.5	90.1	30.05
71627	1761193800000	2025-10-22	20:30:00	249.462	1.254	11.38	2.89	0.717	9.626	8.07	1.446	0.909	0.16	0.03	24.824	103.01	11.4	22.6	0.317	18148	-0.03		NA	NA	11.5	89.8	30.06
71628	1761194700000	2025-10-22	20:45:00	226.385	1.29	11.269	2.865	0.715	9.633	8.06	1.35	0.9	0.12	0.05	24.659	102.73	11.4	22.8	0.319	18115	-0.008		NA	NA	11.2	90.6	30.07
71629	1761195600000	2025-10-22	21:00:00	226.182	1.24	11.299	2.894	0.709	9.689	8.08	1.44	0.825	0.21	0.03	24.922	103.57	11.4	22.3	0.312	18155	-0.021		NA	NA	11	90.7	30.07
71630	1761196500000	2025-10-22	21:15:00	222.896	0.781	11.308	2.875	0.708	9.637	8.07	1.412	0.921	0.2	0.04	24.736	102.92	11.4	22.9	0.32	18103	-0.026		NA	NA	10.8	91.4	30.06
71631	1761197400000	2025-10-22	21:30:00	158.561	2.04	11.287	2.862	0.715	9.579	8.07	1.543	0.925	0.32	0.04	24.623	102.19	11.4	23.1	0.323	18010	0.006		NA	NA	10.8	91.2	30.07
71632	1761198300000	2025-10-22	21:45:00	188.13	2.189	11.239	2.864	0.711	9.569	8.07	1.459	0.92	0.21	0.03	24.672	102.01	11.4	23.2	0.325	18008	-0.019		NA	NA	10.8	91.4	30.07
71633	1761199200000	2025-10-22	22:00:00	227.417	1.099	11.278	2.87	0.712	9.538	8.07	1.491	0.912	0.18	0.05	24.702	101.78	11.4	23	0.322	18049	-0.036		NA	NA	10.8	91.2	30.07
71634	1761200100000	2025-10-22	22:15:00	268.98	1.937	11.237	2.862	0.713	9.517	8.06	1.385	0.904	0.17	0.04	24.659	101.42	11.4	23.5	0.33	18017	-0.008		NA	NA	10.6	92.1	30.07
71635	1761201000000	2025-10-22	22:30:00	307.023	0.018	11.27	2.865	0.713	9.446	8.05	1.54	0.902	0.28	0.06	24.664	100.75	11.4	23.4	0.327	17992	-0.032		NA	NA	10.4	93.4	30.07
71636	1761201900000	2025-10-22	22:45:00	327.931	0.719	11.288	2.854	0.714	9.343	8.04	1.417	0.944	0.17	0.04	24.546	99.61	11.4	23.5	0.329	17992	-0.022		NA	NA	10.5	93.4	30.08
71637	1761202800000	2025-10-22	23:00:00	61.507	0.003	11.355	2.871	0.71	9.319	8.05	1.644	0.932	0.39	0.04	24.662	99.57	11.4	23.5	0.329	18005	-0.033		NA	NA	10.5	92.6	30.08
71638	1761203700000	2025-10-22	23:15:00	112.804	0.724	11.354	2.871	0.716	9.36	8.05	1.604	0.938	0.28	0.06	24.662	100.01	11.4	23.3	0.326	17991	-0.044		NA	NA	10.6	91.4	30.08
71639	1761204600000	2025-10-22	23:30:00	106.705	0.921	11.271	2.862	0.717	9.36	8.05	1.603	0.92	0.36	0.05	24.635	99.83	11.4	23.3	0.326	17902	-0.036		NA	NA	10.5	91.9	30.08
71640	1761205500000	2025-10-22	23:45:00	41.098	0.806	11.265	2.862	0.716	9.348	8.05	1.598	0.925	0.26	0.06	24.64	99.68	11.4	23.5	0.33	17917	-0.033		NA	NA	10.5	94.1	30.08
71641	1761206400000	2025-10-23	00:00:00	40.954	1.702	11.28	2.867	0.717	9.381	8.05	1.471	0.932	0.27	0.06	24.677	100.09	11.4	23.2	0.324	18025	-0.005		NA	NA	10.8	92.9	30.08
71642	1761207300000	2025-10-23	00:15:00	44.982	1.42	11.142	2.842	0.714	9.378	8.04	1.378	0.982	0.17	0.04	24.529	99.67	11.4	23.6	0.33	18031	-0.004		NA	NA	11.2	91.7	30.08
71643	1761208200000	2025-10-23	00:30:00	49.614	2.452	11.308	2.859	0.716	9.165	8.02	1.306	0.941	0.2	0.03	24.58	97.78	11.4	24.2	0.339	17979	-0.022		NA	NA	11.3	91.7	30.07
71644	1761209100000	2025-10-23	00:45:00	63.208	2.325	11.414	2.874	0.718	9.113	8.02	1.397	0.954	0.14	0.04	24.655	97.5	11.4	24.3	0.34	18023	-0.037		NA	NA	11.9	89.3	30.08
71645	1761210000000	2025-10-23	01:00:00	118.035	3.212	11.428	2.872	0.705	9.119	8.02	1.347	0.926	0.13	0.05	24.623	97.57	11.4	24.1	0.338	18039	-0.03		NA	NA	12.6	87.5	30.08
71646	1761210900000	2025-10-23	01:15:00	112.266	2.875	11.452	2.884	0.722	9.143	8.02	1.291	0.91	0.12	0.02	24.723	97.94	11.4	23.8	0.333	18087	-0.016		NA	NA	12.7	85.9	30.08
71647	1761211800000	2025-10-23	01:30:00	112.006	3.28	11.447	2.885	0.699	9.201	8.03	1.349	0.918	0.1	0.04	24.735	98.55	11.4	23.6	0.331	18094	-0.036		NA	NA	12.9	84.9	30.07
71648	1761212700000	2025-10-23	01:45:00	111.399	2.105	11.312	2.879	0.698	9.376	8.05	1.324	0.846	0.08	0.04	24.767	100.16	11.4	23.3	0.326	18070	-0.012		NA	NA	12.7	85.6	30.08
71649	1761213600000	2025-10-23	02:00:00	122.429	3.963	11.332	2.871	0.74	9.373	8.04	1.292	0.866	0.12	0.05	24.682	100.11	11.4	23.3	0.327	18111	-0.03		NA	NA	13.1	83.3	30.08
71650	1761214500000	2025-10-23	02:15:00	119.637	3.273	11.301	2.883	0.696	9.429	8.06	1.337	0.821	0.11	0.06	24.808	100.72	11.4	23.7	0.332	17950	-0.022		NA	NA	13.1	82.8	30.07
71651	1761215400000	2025-10-23	02:30:00	124.715	2.664	11.136	2.871	0.741	9.474	8.06	1.288	0.753	0.09	0.04	24.807	100.85	11.3	23.2	0.325	18144	-0.039		NA	NA	13	83.5	30.07
71652	1761216300000	2025-10-23	02:45:00	119.575	2.977	11.202	2.887	0.732	9.451	8.05	1.202	0.701	0.06	0.03	24.913	100.81	11.3	22.9	0.321	18192	-0.018		NA	NA	13	83.2	30.07
71653	1761217200000	2025-10-23	03:00:00	128.094	3.92	11.177	2.879	0.706	9.445	8.05	1.182	0.685	0.11	0.03	24.858	100.66	11.3	23	0.322	18206	-0.048		NA	NA	13	82.6	30.06
71654	1761218100000	2025-10-23	03:15:00	128.239	4.57	11.458	2.926	0.727	9.28	8.04	1.392	0.765	0.13	0.03	25.114	99.61	11.3	22.8	0.319	18195	-0.04		NA	NA	13	82.3	30.05
71655	1761219000000	2025-10-23	03:30:00	140.873	4.485	11.407	2.921	0.733	9.259	8.04	1.437	0.753	0.12	0.03	25.101	99.31	11.3	23	0.322	18197	-0.022		NA	NA	13	81.8	30.04
71656	1761219900000	2025-10-23	03:45:00	142.154	4.381	11.387	2.927	0.734	9.279	8.04	1.415	0.749	0.11	0.05	25.174	99.54	11.3	22.9	0.32	18218	-0.033		NA	NA	13.1	81.3	30.05
71657	1761220800000	2025-10-23	04:00:00	137.062	4.837	11.404	2.936	0.752	9.246	8.04	1.561	0.782	0.12	0.05	25.243	99.26	11.3	22.7	0.317	18207	-0.051		NA	NA	13	82	30.04
71658	1761221700000	2025-10-23	04:15:00	134.111	5.452	11.455	2.94	0.671	9.136	8.03	1.624	0.787	0.16	0.03	25.252	98.2	11.3	23.2	0.324	18181	-0.014		NA	NA	13.1	81.7	30.04
71659	1761222600000	2025-10-23	04:30:00	126.86	5.116	11.583	2.946	0.727	9.034	8.02	1.697	0.854	0.16	0.03	25.222	97.34	11.3	23.6	0.331	18171	-0.014		NA	NA	13.2	81.5	30.04
71660	1761223500000	2025-10-23	04:45:00	128.494	3.277	11.587	2.94	0.726	9.01	8.01	1.655	0.861	0.11	0.04	25.156	97.05	11.3	23.5	0.33	18151	-0.004		NA	NA	13.3	80.6	30.05
71661	1761224400000	2025-10-23	05:00:00	128.567	4.463	11.584	2.941	0.708	9.034	8.02	1.691	0.843	0.12	0.03	25.168	97.32	11.3	23.5	0.33	18168	-0.026		NA	NA	13.4	80.9	30.04
71662	1761225300000	2025-10-23	05:15:00	131.591	3.594	11.596	2.946	0.761	9.061	8.02	1.757	0.859	0.14	0.04	25.208	97.65	11.3	23.5	0.33	18164	-0.043		NA	NA	13.4	80.8	30.05
71663	1761226200000	2025-10-23	05:30:00	125.657	3.283	11.612	2.955	0.686	9.072	8.02	1.763	0.861	0.11	0.13	25.281	97.86	11.3	23.5	0.329	18137	-0.05		NA	NA	13.4	81.2	30.05
71664	1761227100000	2025-10-23	05:45:00	132.982	3.746	11.621	2.97	0.696	9.15	8.03	1.825	0.815	0.09	0.05	25.42	98.8	11.3	23.1	0.323	18186	-0.014		NA	NA	13.5	80.1	30.05
71665	1761228000000	2025-10-23	06:00:00	160.53	3.098	11.627	2.992	0.703	9.194	8.03	1.889	0.78	0.17	0.07	25.624	99.42	11.3	23.2	0.324	18221	-0.029		NA	NA	13.7	78	30.06
71666	1761228900000	2025-10-23	06:15:00	153.71	3.669	11.631	2.994	0.705	9.222	8.04	1.893	0.757	0.14	0.04	25.639	99.74	11.3	22.6	0.317	17222	0.048		NA	NA	13.7	77.9	30.06
71667	1761229800000	2025-10-23	06:30:00	136.902	4.318	11.638	3.005	0.731	9.224	8.04	1.96	0.723	0.12	0.04	25.737	99.84	11.3	22.9	0.321	18250	1.148		NA	NA	13.7	78.1	30.05
71668	1761230700000	2025-10-23	06:45:00	151.331	3.032	11.626	3.016	0.604	9.115	8.03	2.075	0.72	0.19	0.03	25.851	98.71	11.3	23.6	0.331	18247	5.395		NA	NA	13.5	79.3	30.06
71669	1761231600000	2025-10-23	07:00:00	147.581	3.708	11.652	3.027	0.655	9.249	8.05	2.247	0.695	0.18	0.06	25.939	100.27	11.3	22.6	0.317	18260	14.83		NA	NA	13.5	80.1	30.06
71670	1761232500000	2025-10-23	07:15:00	145.154	5.502	11.629	3.032	0.725	9.272	8.05	2.286	0.707	0.19	0.04	25.997	100.5	11.3	22.1	0.309	18267	44.056		NA	NA	13.6	79.6	30.04
71671	1761233400000	2025-10-23	07:30:00	137.192	4.578	11.643	3.04	0.719	9.189	8.05	2.394	0.681	0.18	0.03	26.062	99.68	11.4	22.7	0.318	18271	104.005		NA	NA	13.5	80.8	30.05
71672	1761234300000	2025-10-23	07:45:00	143.758	4.399	11.65	3.039	0.706	9.184	8.04	2.332	0.757	0.14	0.03	26.053	99.63	11.5	22.6	0.316	18279	166.81		NA	NA	13.4	82.5	30.06
71673	1761235200000	2025-10-23	08:00:00	147.5	4.667	11.667	3.048	0.648	9.204	8.05	2.51	0.726	0.18	0.04	26.121	99.92	11.6	22.3	0.312	18290	132.136		NA	NA	13.4	82.6	30.07
71674	1761236100000	2025-10-23	08:15:00	119.873	3.723	11.714	3.074	0.701	9.369	8.07	2.758	0.693	0.22	0.03	26.337	101.96	11.7	21.4	0.3	18313	197.962		NA	NA	13.5	82.8	30.07
71675	1761237000000	2025-10-23	08:30:00	126.956	4.684	11.717	3.067	0.747	9.164	8.04	2.42	0.751	0.2	0.04	26.268	99.7	11.9	22.6	0.316	18287	283.709		NA	NA	13.5	82	30.07
71676	1761237900000	2025-10-23	08:45:00	117.627	4.193	11.718	3.063	0.66	9.102	8.03	2.099	0.766	0.16	0.05	26.234	99	12.2	22.7	0.318	18284	512.656		NA	NA	13.7	80.8	30.06
71677	1761238800000	2025-10-23	09:00:00	117.047	4.824	11.738	3.069	0.713	9.157	8.04	2.416	0.764	0.2	0.09	26.274	99.66	12.3	22.5	0.316	18300	216.2		NA	NA	13.7	79.9	30.06
71678	1761239700000	2025-10-23	09:15:00	118.041	4.473	11.759	3.08	0.744	9.292	8.06	2.485	0.715	0.21	0.07	26.363	101.23	12.1	22.3	0.312	18309	199.658		NA	NA	13.8	79.4	30.04
71679	1761240600000	2025-10-23	09:30:00	125.828	5.778	11.763	3.077	0.701	9.211	8.05	2.581	0.769	0.11	0.06	26.326	100.34	12	21.9	0.306	18291	186.992		NA	NA	13.9	78.8	30.05
71680	1761241500000	2025-10-23	09:45:00	122.311	5.342	11.678	3.023	0.758	9.108	8.03	2.249	0.868	0.13	0.04	25.88	98.76	12	23.6	0.33	18231	210.215		NA	NA	14.1	78	30.06
71681	1761242400000	2025-10-23	10:00:00	124.962	3.633	11.65	3.008	0.724	9.075	8.02	2.156	0.875	0.16	0.06	25.76	98.27	12	23.5	0.329	18226	177.436		NA	NA	14.1	77.6	30.06
71682	1761243300000	2025-10-23	10:15:00	157.953	3.403	11.656	3.01	0.725	9.179	8.04	2.232	0.86	0.14	0.05	25.77	99.41	11.9	23.1	0.323	18229	172.179		NA	NA	14.1	77.4	30.07
71683	1761244200000	2025-10-23	10:30:00	126.644	4.999	11.652	3.009	0.648	9.241	8.04	2.318	0.871	0.17	0.05	25.765	100.08	12	22.9	0.321	18240	260.282		NA	NA	14.3	76.4	30.06
71684	1761245100000	2025-10-23	10:45:00	132.157	4.075	11.626	2.987	0.547	9.033	8.01	2.001	0.956	0.16	0.05	25.579	97.65	13.3	24.2	0.339	18173	301.202		NA	NA	14.5	75.8	30.06
71685	1761246000000	2025-10-23	11:00:00	151.984	5.705	11.684	3	0.648	8.981	8.01	1.972	0.923	0.1	0.04	25.656	97.26	12.2	24.5	0.343	18179	325.052		NA	NA	14.5	75.3	30.05
71686	1761246900000	2025-10-23	11:15:00	143.082	3.738	11.741	3.029	0.704	8.97	8.02	2.093	0.889	0.1	0.03	25.896	97.4	12.3	23.9	0.334	18197	345.3		NA	NA	14.6	75.4	30.06
71687	1761247800000	2025-10-23	11:30:00	142.055	6.305	11.736	3.037	0.728	9.335	8.06	2.356	0.849	0.13	0.03	25.975	101.41	12.6	22	0.308	18262	382.841		NA	NA	14.5	75.7	30.04
71688	1761248700000	2025-10-23	11:45:00	122.568	4.836	11.765	3.031	0.689	8.876	7.99	2.058	0.991	0.12	0.03	25.89	96.43	12.6	24.9	0.349	18159	338.988		NA	NA	14.2	78.2	30.04
71689	1761249600000	2025-10-23	12:00:00	133.245	5.183	11.741	3.016	0.633	8.775	7.99	1.704	0.976	0.09	0.04	25.765	95.21	13.6	24.9	0.349	18174	556.313		NA	NA	14.5	75.9	30.03
71690	1761250500000	2025-10-23	12:15:00	129.307	6.792	11.747	3.014	0.63	8.835	8	1.854	0.964	0.11	0.02	25.747	95.86	13.8	24.4	0.342	18178	368.452		NA	NA	14.5	75.3	30.02
71691	1761251400000	2025-10-23	12:30:00	126.87	4.515	11.745	2.997	0.681	8.81	7.98	1.907	0.978	0.15	0.04	25.585	95.48	13	24.2	0.338	18170	350.208		NA	NA	14.5	75.3	30.02
71692	1761252300000	2025-10-23	12:45:00	141.944	2.812	11.762	3.017	0.737	8.676	7.97	1.783	1.012	0.14	0.05	25.76	94.17	13.4	24.7	0.346	18153	474.347		NA	NA	15.1	71.4	30.02
71693	1761253200000	2025-10-23	13:00:00	134.438	2.823	11.762	3.014	0.715	8.666	7.97	1.784	0.98	0.13	0.04	25.74	94.06	13.1	24.7	0.346	18165	429.066		NA	NA	15.3	69.3	30.01
71694	1761254100000	2025-10-23	13:15:00	154.833	4.976	11.771	3.014	0.697	8.64	7.97	1.92	1.015	0.18	0.05	25.733	93.79	13	24.9	0.348	18145	339.371		NA	NA	15.2	69.6	30.01
71695	1761255000000	2025-10-23	13:30:00	142.048	4.556	11.769	3.015	0.65	8.608	7.97	1.968	1.022	0.12	0.04	25.74	93.43	13.8	24.8	0.347	18154	236.011		NA	NA	15.2	70.7	30
71696	1761255900000	2025-10-23	13:45:00	136.158	4.087	11.76	3.019	0.724	8.617	7.97	2.031	1.014	0.15	0.07	25.781	93.55	12.6	24.7	0.345	18156	190.065		NA	NA	15.2	70.2	29.99
71697	1761256800000	2025-10-23	14:00:00	143.891	5.098	11.778	3.023	0.702	8.571	7.97	1.962	1.001	0.14	0.13	25.807	93.09	13.4	24.8	0.347	18172	288.701		NA	NA	15.4	68.3	29.98
71698	1761257700000	2025-10-23	14:15:00	139.958	4.651	11.776	3.027	0.685	8.528	7.96	2.073	0.989	0.19	0.03	25.847	92.64	12.2	25	0.35	18141	163.342		NA	NA	15.3	69.8	29.99
71699	1761258600000	2025-10-23	14:30:00	149.233	3.939	11.801	3.029	0.702	8.385	7.95	2.036	1.019	0.16	0.17	25.85	91.14	12.1	25.2	0.353	18146	141.251		NA	NA	15.4	68.5	30
71700	1761259500000	2025-10-23	14:45:00	162.324	2.717	11.804	3.032	0.696	8.337	7.94	2.07	0.996	0.16	0.07	25.882	90.65	12	25.4	0.355	18151	88.68		NA	NA	15.5	68.3	29.99
71701	1761260400000	2025-10-23	15:00:00	118.065	3.101	11.798	3.036	0.714	8.355	7.95	3.076	1.034	5.29	0.32	25.923	90.85	11.9	24.8	0.348	18160	83.824		NA	NA	15.4	69.5	29.98
71702	1761261300000	2025-10-23	15:15:00	130.562	3.997	11.794	3.033	0.678	8.457	7.96	2.17	0.974	0.24	0.04	25.897	91.94	11.9	25	0.351	18170	70.506		NA	NA	15.1	71.6	29.97
71703	1761262200000	2025-10-23	15:30:00	147.516	2.486	11.794	3.03	0.732	8.493	7.96	3.178	1.706	3.92	3.73	25.866	92.31	11.8	25.2	0.353	18152	45.483		NA	NA	15.1	71.2	29.98
71704	1761263100000	2025-10-23	15:45:00	122.562	3.594	11.797	3.027	0.636	8.513	7.96	2.639	1.24	1.28	1.39	25.838	92.52	11.7	25.2	0.353	18160	17.071		NA	NA	15.1	70.3	29.96
71705	1761264000000	2025-10-23	16:00:00	121.16	3.459	11.797	3.027	0.672	8.533	7.96	4.159	3.288	6.51	7.99	25.833	92.73	11.6	25	0.35	18139	17.29		NA	NA	15.2	70.4	29.96
71706	1761264900000	2025-10-23	16:15:00	141.294	4.387	11.797	3.027	0.593	8.56	7.96	2.327	0.991	0.39	0.03	25.837	93.03	11.6	25.1	0.351	18164	15.989		NA	NA	15.1	70.4	29.95
71707	1761265800000	2025-10-23	16:30:00	134.14	5.088	11.779	3.032	0.611	8.661	7.98	2.313	0.964	0.2	0.06	25.89	94.12	11.5	24.5	0.343	18205	8.112		NA	NA	15	71	29.95
71708	1761266700000	2025-10-23	16:45:00	139.382	3.932	11.765	3.04	0.654	8.843	8	2.481	1.051	0.24	0.35	25.981	96.13	11.5	23.4	0.328	18221	4.035		NA	NA	15	71.3	29.95
71709	1761267600000	2025-10-23	17:00:00	141.852	5.412	11.763	3.042	0.718	8.933	8	2.541	1.035	0.23	0.04	26.002	97.12	11.5	23.4	0.328	18229	1.006		NA	NA	15.1	70.1	29.95
71710	1761268500000	2025-10-23	17:15:00	126.271	4.35	11.774	3.046	0.689	9.092	8.02	2.605	1.028	0.19	0.07	26.026	98.88	11.5	23.2	0.325	18256	0.172		NA	NA	15.2	69.7	29.95
71711	1761269400000	2025-10-23	17:30:00	156.723	5.76	11.771	3.029	0.574	8.955	8.01	2.523	1.098	0.28	0.09	25.874	97.29	11.5	24.1	0.337	18213	-0.011		NA	NA	15.4	67.9	29.94
71712	1761270300000	2025-10-23	17:45:00	162.439	2.74	11.777	3.021	0.633	8.978	8.01	2.53	1.06	0.29	0.06	25.793	97.5	11.5	24.1	0.337	18192	-0.034		NA	NA	15.2	70.5	29.94
71713	1761271200000	2025-10-23	18:00:00	167.229	6.908	11.781	3.021	0.666	8.996	8.01	2.431	1.088	0.17	0.05	25.793	97.71	11.5	24.1	0.337	18189	-0.045		NA	NA	15.4	67	29.93
71714	1761272100000	2025-10-23	18:15:00	159.976	5.032	11.742	3.001	0.648	9.14	8.02	2.255	1.053	0.17	0.07	25.63	99.09	11.5	23.7	0.332	18185	-0.022		NA	NA	15.3	66.8	29.93
71715	1761273000000	2025-10-23	18:30:00	151.393	6.326	11.781	3.015	0.602	9.163	8.03	2.297	1.036	0.14	0.04	25.735	99.49	11.5	23.8	0.334	18216	-0.011		NA	NA	15.2	69.2	29.91
71716	1761273900000	2025-10-23	18:45:00	143.296	6.233	11.682	2.964	0.71	9.231	8.03	2.073	1.052	0.13	0.05	25.316	99.75	11.5	22.5	0.316	18220	-0.03		NA	NA	14.8	72.5	29.9
71717	1761274800000	2025-10-23	19:00:00	136.55	5.848	11.671	2.966	0.685	9.251	8.03	2.14	1.079	0.13	0.04	25.351	99.96	11.5	22.6	0.316	18235	-0.025		NA	NA	14.8	72.6	29.9
71718	1761275700000	2025-10-23	19:15:00	133.677	6.085	11.658	2.978	0.689	9.234	8.03	2.225	1.066	0.14	0.03	25.47	99.82	11.4	22.5	0.316	18210	-0.04		NA	NA	14.9	71.1	29.9
71719	1761276600000	2025-10-23	19:30:00	144.407	6.2	11.669	2.98	0.627	9.225	8.03	2.192	1.037	0.15	0.04	25.484	99.76	11.4	22.7	0.318	18242	-0.015		NA	NA	14.8	70.7	29.9
71720	1761277500000	2025-10-23	19:45:00	142.547	6.126	11.679	2.989	0.668	9.253	8.04	2.266	1.033	0.15	0.05	25.556	100.13	11.4	22.6	0.316	18231	-0.016		NA	NA	14.9	69.1	29.89
71721	1761278400000	2025-10-23	20:00:00	142.161	5.897	11.696	2.999	0.542	9.295	8.04	2.366	1	0.19	0.04	25.645	100.68	11.4	22.6	0.316	18258	-0.03		NA	NA	15	67.6	29.89
71722	1761279300000	2025-10-23	20:15:00	145.341	6.228	11.724	3.019	0.682	9.347	8.05	2.42	0.99	0.17	0.09	25.806	101.4	11.4	22.2	0.311	18303	-0.012		NA	NA	15.1	67.1	29.89
71723	1761280200000	2025-10-23	20:30:00	152.183	6.245	11.718	3.027	0.63	9.391	8.06	2.736	0.978	0.17	0.04	25.888	101.92	11.4	22.1	0.309	18313	0.007		NA	NA	15.2	66.1	29.89
71724	1761281100000	2025-10-23	20:45:00	158.739	5.721	11.673	3.028	0.666	9.427	8.06	2.709	0.932	0.22	0.04	25.929	102.24	11.4	21.3	0.298	18332	-0.025		NA	NA	14.9	67.7	29.88
71725	1761282000000	2025-10-23	21:00:00	143.197	4.975	11.65	3.022	0.64	9.446	8.07	2.569	0.898	0.2	0.03	25.893	102.37	11.4	21.5	0.302	18329	-0.037		NA	NA	14.8	69.4	29.89
71726	1761282900000	2025-10-23	21:15:00	146.99	4.314	11.613	2.995	0.655	9.483	8.07	2.313	0.898	0.18	0.04	25.659	102.53	11.4	21.1	0.296	18326	-0.026		NA	NA	15.1	65.8	29.88
71727	1761283800000	2025-10-23	21:30:00	153.049	3.553	11.632	2.986	0.656	9.455	8.06	2.359	0.932	0.28	0.04	25.561	102.21	11.4	21.4	0.3	18320	-0.026		NA	NA	15.4	62.5	29.88
71728	1761284700000	2025-10-23	21:45:00	171.59	4.259	11.624	2.981	0.645	9.435	8.06	2.229	0.937	0.21	0.04	25.518	101.95	13.1	21.6	0.303	18303	-0.022		NA	NA	15.5	61.5	29.89
71729	1761285600000	2025-10-23	22:00:00	151.448	5.256	11.635	2.985	0.621	9.413	8.06	2.304	0.939	0.22	0.04	25.548	101.76	11.4	21.6	0.303	18329	-0.036		NA	NA	15.2	64.4	29.87
71730	1761286500000	2025-10-23	22:15:00	157.018	5.511	11.653	2.994	0.588	9.329	8.05	2.244	0.962	0.17	0.05	25.62	100.93	11.4	21.9	0.307	18321	-0.019		NA	NA	15.2	64.1	29.87
71731	1761287400000	2025-10-23	22:30:00	165.881	6.258	11.668	3.004	0.634	9.269	8.03	2.239	0.94	0.17	0.05	25.709	100.37	11.4	21.9	0.306	18331	-0.028		NA	NA	15.4	63.1	29.88
71732	1761288300000	2025-10-23	22:45:00	152.08	4.073	11.672	3.009	0.643	9.237	8.05	2.424	0.96	0.22	0.05	25.753	100.07	11.4	22	0.308	18324	-0.01		NA	NA	15.1	65.7	29.87
71733	1761289200000	2025-10-23	23:00:00	161.941	3.639	11.672	3.011	0.583	9.279	8.05	2.449	0.958	0.15	0.05	25.766	100.53	11.4	21.6	0.303	18298	-0.032		NA	NA	14.7	68.6	29.88
71734	1761290100000	2025-10-23	23:15:00	146.932	4.78	11.67	3.011	0.647	9.278	8.05	2.387	0.955	0.21	0.05	25.773	100.52	11.4	21.7	0.305	18319	-0.018		NA	NA	14.7	68.7	29.86
71735	1761291000000	2025-10-23	23:30:00	185.415	2.92	11.673	3.013	0.664	9.292	8.05	2.52	0.968	0.17	0.07	25.787	100.69	11.4	21.9	0.307	18338	-0.034		NA	NA	15	68	29.86
71736	1761291900000	2025-10-23	23:45:00	172.882	5.415	11.673	3.014	0.646	9.293	8.05	2.437	0.949	0.17	0.03	25.801	100.7	11.4	21.8	0.305	18319	-0.016		NA	NA	15	68	29.84
71737	1761292800000	2025-10-24	00:00:00	183.466	6.614	11.685	3.02	0.648	9.269	8.05	2.476	0.963	0.2	0.05	25.848	100.49	11.4	21.8	0.305	18306	-0.008		NA	NA	15.1	68.5	29.83
71738	1761293700000	2025-10-24	00:15:00	185.316	6.15	11.688	3.023	0.622	9.264	8.05	2.53	0.965	0.21	0.06	25.87	100.46	11.4	21.8	0.306	18329	-0.029		NA	NA	15.1	68.4	29.83
71739	1761294600000	2025-10-24	00:30:00	167.19	7.905	11.686	3.023	0.567	9.281	8.06	2.518	0.954	0.16	0.04	25.873	100.65	11.4	21.7	0.304	18327	-0.04		NA	NA	15.2	66.5	29.81
71740	1761295500000	2025-10-24	00:45:00	171.488	6.939	11.693	3.028	0.602	9.279	8.03	2.58	0.954	0.14	0.07	25.913	100.67	11.4	21.6	0.303	18335	-0.023		NA	NA	15	68.3	29.82
71741	1761296400000	2025-10-24	01:00:00	172.826	6.74	11.703	3.034	0.517	9.286	8.06	2.619	0.928	0.16	0.06	25.964	100.8	11.3	21.8	0.305	18339	-0.03		NA	NA	14.9	68.4	29.8
71742	1761297300000	2025-10-24	01:15:00	161.475	8.327	11.707	3.037	0.482	9.279	8.06	2.672	0.781	0.21	0.04	25.995	100.75	11.3	21.5	0.301	18341	-0.03		NA	NA	14.7	71.7	29.8
71743	1761298200000	2025-10-24	01:30:00	151.372	6.523	11.715	3.043	0.55	9.307	8.07	2.707	0.875	0.18	0.04	26.047	101.1	11.3	21.5	0.302	18297	-0.034		NA	NA	14.5	73.8	29.79
71744	1761299100000	2025-10-24	01:45:00	157.067	7.219	11.721	3.048	0.51	9.332	8.07	2.832	0.894	0.19	0.06	26.083	101.4	11.3	21.2	0.297	18355	-0.045		NA	NA	14.2	75.7	29.78
71745	1761300000000	2025-10-24	02:00:00	160.467	5.852	11.734	3.053	0.688	9.303	8.07	2.818	0.918	0.2	0.04	26.125	101.15	11.3	21.1	0.296	18343	-0.026		NA	NA	14.4	74.9	29.8
71746	1761300900000	2025-10-24	02:15:00	147.26	6.2	11.746	3.055	0.626	9.219	8.06	2.815	0.941	0.13	0.03	26.136	100.27	11.3	21.1	0.296	18315	-0.058		NA	NA	14.5	75	29.8
71747	1761301800000	2025-10-24	02:30:00	154.511	7.856	11.776	3.066	0.663	9.1	8.04	2.801	0.938	0.2	0.07	26.22	99.09	11.3	22	0.308	18269	-0.039		NA	NA	14.3	76.7	29.79
71748	1761302700000	2025-10-24	02:45:00	150.258	6.109	11.765	3.067	0.626	9.21	8.06	2.902	0.895	0.18	0.05	26.235	100.28	11.3	21.5	0.301	18285	-0.016		NA	NA	14.3	77	29.78
71749	1761303600000	2025-10-24	03:00:00	146.953	6.745	11.809	3.052	0.62	8.62	7.98	2.598	1.422	0.18	0.11	26.064	93.84	11.3	22.6	0.317	18097	-0.025		NA	NA	14.3	74.8	29.77
71750	1761304500000	2025-10-24	03:15:00	137.54	6.703	11.8	3.052	0.554	8.617	7.98	2.449	1.412	0.13	0.08	26.071	93.79	11.3	22.8	0.32	18082	-0.014		NA	NA	14.2	74.9	29.76
71751	1761305400000	2025-10-24	03:30:00	140.548	6.769	11.781	3.034	0.629	8.627	7.97	2.29	1.692	0.16	0.09	25.914	93.77	11.3	23.2	0.324	18038	-0.036		NA	NA	14.7	71.7	29.75
71752	1761306300000	2025-10-24	03:45:00	148.373	7.123	11.768	3.023	0.599	8.638	7.96	2.164	1.519	0.12	0.06	25.821	93.8	11.3	23.7	0.331	18054	-0.037		NA	NA	14.8	70.9	29.73
71753	1761307200000	2025-10-24	04:00:00	144.693	7.741	11.775	3.028	0.451	8.664	7.96	2.215	1.475	0.11	0.07	25.862	94.13	11.3	23.7	0.331	18071	-0.037		NA	NA	14.8	70.6	29.71
71754	1761308100000	2025-10-24	04:15:00	143.795	9.503	11.811	3.065	0.557	8.815	8	2.678	1.197	0.14	0.07	26.186	96.04	11.3	22.6	0.317	18156	-0.051		NA	NA	15	69	29.71
71755	1761309000000	2025-10-24	04:30:00	130.867	7.206	11.815	3.073	0.553	8.963	8.02	2.879	1.004	0.17	0.09	26.257	97.71	11.3	22.2	0.311	18205	-0.044		NA	NA	14.5	71.7	29.7
71756	1761309900000	2025-10-24	04:45:00	127.837	7.68	11.81	3.075	0.667	8.988	8.02	2.892	0.862	0.2	0.06	26.281	97.99	11.3	22.1	0.309	18226	-0.022		NA	NA	13.7	76.5	29.71
71757	1761310800000	2025-10-24	05:00:00	128.043	7.216	11.81	3.083	0.505	9.091	8.04	3.044	0.799	0.17	0.06	26.357	99.15	11.3	21.6	0.302	18298	-0.021		NA	NA	13.6	76.6	29.71
71758	1761311700000	2025-10-24	05:15:00	145.709	7.281	11.825	3.104	0.594	9.29	8.08	3.47	0.842	0.19	0.04	26.542	101.47	11.3	20.2	0.283	18336	-0.026		NA	NA	14	74	29.7
71759	1761312600000	2025-10-24	05:30:00	138.827	6.619	11.824	3.111	0.589	9.363	8.09	3.8	0.983	0.21	0.04	26.61	102.32	11.3	19.9	0.279	18354	-0.007		NA	NA	13.7	76.6	29.7
71760	1761313500000	2025-10-24	05:45:00	128.693	6.733	11.812	3.113	0.503	9.421	8.1	3.873	0.953	0.19	0.06	26.631	102.93	11.3	19.4	0.272	18381	-0.008		NA	NA	13.1	79.7	29.68
71761	1761314400000	2025-10-24	06:00:00	130.173	5.747	11.822	3.12	0.486	9.449	8.11	3.937	0.971	0.19	0.05	26.695	103.3	11.3	18.5	0.258	18381	-0.034		NA	NA	13.2	79.1	29.68
71762	1761315300000	2025-10-24	06:15:00	133.81	5.28	11.825	3.124	0.346	9.453	8.11	4.001	0.964	0.25	0.06	26.73	103.38	11.3	18.8	0.263	18357	0.004		NA	NA	12.9	80.5	29.67
71763	1761316200000	2025-10-24	06:30:00	127.6	5.096	11.826	3.127	0.63	9.442	8.11	4.311	0.966	0.23	0.04	26.758	103.28	11.3	18.6	0.261	18378	0.325		NA	NA	12.7	82.3	29.66
71764	1761317100000	2025-10-24	06:45:00	133.65	5.234	11.836	3.134	0.601	9.425	8.11	4.578	0.988	0.26	0.1	26.82	103.15	11.3	18.7	0.261	18377	2.414		NA	NA	12.8	83.1	29.66
71765	1761318000000	2025-10-24	07:00:00	110.733	3.82	11.831	3.136	0.614	9.442	8.11	4.615	0.953	0.23	0.04	26.838	103.34	11.3	18.5	0.26	18386	10.427		NA	NA	12.3	86.2	29.65
71766	1761318900000	2025-10-24	07:15:00	128.659	6.475	11.845	3.142	0.508	9.434	8.11	4.622	0.979	0.27	0.06	26.889	103.32	11.3	18.5	0.259	18391	21.232		NA	NA	11.8	88.6	29.64
71767	1761319800000	2025-10-24	07:30:00	122.869	5.898	11.851	3.146	0.4	9.406	8.11	4.843	0.984	0.28	0.06	26.919	103.04	11.3	18.4	0.258	18364	30.823		NA	NA	11.7	90.8	29.64
71768	1761320700000	2025-10-24	07:45:00	123.863	5.199	11.859	3.148	0.544	9.375	8.11	4.664	1.025	0.26	0.09	26.935	102.73	11.3	18.6	0.26	18379	37.839		NA	NA	11.7	90.8	29.63
71769	1761321600000	2025-10-24	08:00:00	137.68	5.572	11.864	3.15	0.507	9.37	8.11	4.759	1.039	0.23	0.08	26.948	102.69	11.3	18	0.252	18375	47.176		NA	NA	12.7	80.1	29.61
71770	1761322500000	2025-10-24	08:15:00	138.229	7.545	11.862	3.15	0.421	9.372	8.11	4.479	1.004	0.19	0.1	26.945	102.71	11.4	18.5	0.26	18368	125.661		NA	NA	12.5	80.7	29.6
71771	1761323400000	2025-10-24	08:30:00	132.535	6.157	11.859	3.151	0.629	9.381	8.11	4.662	4.31	0.35	12.41	26.96	102.81	11.4	18.3	0.256	18384	108.592		NA	NA	12.5	80.7	29.6
71772	1761324300000	2025-10-24	08:45:00	133.326	6.754	11.854	3.152	0.536	9.416	8.11	4.774	2.884	0.31	6.91	26.971	103.19	11.4	17.9	0.251	18378	100.798		NA	NA	12.3	81.9	29.6
71773	1761325200000	2025-10-24	09:00:00	143.422	4.628	11.85	3.152	0.613	9.438	8.12	4.933	2.945	0.53	8.26	26.98	103.43	11.4	17.8	0.249	18405	62.892		NA	NA	12.5	81.3	29.6
71774	1761326100000	2025-10-24	09:15:00	139.607	6.922	11.854	3.153	0.602	9.451	8.12	4.841	2.906	0.23	10.16	26.984	103.58	11.5	18.1	0.253	18390	114.75		NA	NA	12.5	84.4	29.58
71775	1761327000000	2025-10-24	09:30:00	141.611	8.083	11.849	3.153	0.57	9.465	8.12	4.851	0.868	0.26	0.04	26.985	103.73	11.5	17.9	0.251	18402	142.311		NA	NA	12.6	86.1	29.58
71776	1761327900000	2025-10-24	09:45:00	148.472	7.443	11.831	3.146	0.59	9.515	8.13	4.685	4.218	0.21	12.16	26.929	104.2	11.6	17.8	0.25	18380	210.286		NA	NA	12.8	85.8	29.58
71777	1761328800000	2025-10-24	10:00:00	142.472	6.856	11.836	3.145	0.497	9.536	8.12	4.732	3.757	0.18	11.19	26.924	104.43	11.7	17.7	0.248	18418	193.464		NA	NA	13.1	86.9	29.56
71778	1761329700000	2025-10-24	10:15:00	138.858	9.043	11.845	3.146	0.57	9.548	8.13	4.694	3.791	0.23	12.17	26.926	104.59	11.9	17.6	0.246	18396	241.165		NA	NA	13.3	87.3	29.56
71779	1761330600000	2025-10-24	10:30:00	137.418	6.163	11.849	3.148	0.416	9.541	8.13	5.007	6.828	0.26	16.59	26.935	104.52	11.7	17.9	0.251	18397	124.336		NA	NA	13.4	87.3	29.58
71780	1761331500000	2025-10-24	10:45:00	156.615	4.537	11.848	3.148	0.496	9.52	8.13	4.743	1.352	0.2	2.08	26.936	104.3	11.7	18	0.252	18408	219.119		NA	NA	14.5	84.5	29.59
71781	1761332400000	2025-10-24	11:00:00	168.03	5.236	11.842	3.137	0.599	9.599	8.13	5.007	0.856	0.25	0.07	26.843	105.08	11.7	17.7	0.248	18415	65.929		NA	NA	14.9	82	29.6
71782	1761333300000	2025-10-24	11:15:00	283.901	5.588	11.837	3.134	0.445	9.628	8.13	5.154	4.074	0.3	7.89	26.817	105.38	11.6	17.7	0.248	18407	29.487		NA	NA	11.9	87.2	29.63
71783	1761334200000	2025-10-24	11:30:00	269.297	5.282	11.835	3.129	0.506	9.582	8.13	4.928	0.841	0.29	0.07	26.767	104.83	11.6	18.3	0.256	18421	63.625		NA	NA	11.3	87.8	29.64
71784	1761335100000	2025-10-24	11:45:00	239.255	3.746	11.761	3.053	0.562	9.269	8.06	3.161	0.995	0.19	0.05	26.1	100.82	11.5	21.2	0.297	18262	93.954		NA	NA	11.1	87.7	29.65
71785	1761336000000	2025-10-24	12:00:00	252.872	3.581	11.755	3.05	0.567	9.193	8.04	3.221	1.104	0.27	0.04	26.082	99.98	11.6	21.6	0.302	18228	120.895		NA	NA	11.2	87.8	29.64
71786	1761336900000	2025-10-24	12:15:00	249.217	3.587	11.757	3.049	0.58	9.15	8.03	3.2	1.271	0.15	0.12	26.069	99.5	11.6	21.3	0.299	18187	120.294		NA	NA	11.1	87.9	29.64
71787	1761337800000	2025-10-24	12:30:00	258.172	2.846	11.748	3.047	0.579	9.14	8.03	3.214	1.326	0.34	0.07	26.057	99.37	11.6	21.8	0.305	18131	67.779		NA	NA	11	87.2	29.64
71788	1761338700000	2025-10-24	12:45:00	285.791	4.415	11.742	3.044	0.565	9.149	8.03	3.19	1.315	0.25	0.05	26.035	99.44	11.5	21.5	0.301	18192	108.316		NA	NA	11	87.1	29.64
71789	1761339600000	2025-10-24	13:00:00	262.35	1.658	11.744	3.046	0.548	9.169	8.04	3.287	1.246	0.2	0.09	26.051	99.67	11.5	21.5	0.302	18199	73.049		NA	NA	10.6	88.6	29.63
71790	1761340500000	2025-10-24	13:15:00	251.239	1.301	11.73	3.039	0.581	9.131	8.04	2.998	1.191	0.19	0.09	25.992	99.2	11.5	21.7	0.305	18070	45.957		NA	NA	10.5	89.2	29.63
71791	1761341400000	2025-10-24	13:30:00	206.336	0.46	11.714	3.021	0.558	9.049	8.02	2.667	1.352	0.23	0.05	25.834	98.16	11.4	21.9	0.306	18134	48.121		NA	NA	10.5	90.2	29.63
71792	1761342300000	2025-10-24	13:45:00	125.168	1.105	11.722	3.021	0.559	9.012	8.02	2.709	1.343	0.23	0.12	25.831	97.79	11.4	21.9	0.307	18055	52.022		NA	NA	10.5	91	29.63
71793	1761343200000	2025-10-24	14:00:00	101.219	1.192	11.723	3.022	0.564	9.018	8.02	2.778	1.453	0.2	0.09	25.834	97.85	11.4	21.8	0.305	18091	46.443		NA	NA	10.5	92	29.63
71794	1761344100000	2025-10-24	14:15:00	115.969	2.821	11.731	3.032	0.57	9.027	8.02	3.051	1.211	0.29	0.07	25.932	98.03	11.4	22	0.309	18044	45.113		NA	NA	10.5	93.3	29.63
71795	1761345000000	2025-10-24	14:30:00	96.694	2.936	11.696	3.023	0.56	9.154	8.04	3.175	1.033	0.33	0.06	25.864	99.28	11.3	21.3	0.298	17970	31.855		NA	NA	10.4	93.6	29.63
71796	1761345900000	2025-10-24	14:45:00	87.447	2.574	11.692	3.025	0.558	9.284	8.06	3.182	0.971	0.33	0.06	25.891	100.71	11.3	21.3	0.298	18114	40.877		NA	NA	10.4	93.3	29.63
71797	1761346800000	2025-10-24	15:00:00	81.183	2.879	11.695	3.031	0.543	9.279	8.06	3.185	0.918	0.25	0.08	25.944	100.69	11.3	21.1	0.296	18184	59.522		NA	NA	10.5	93.3	29.63
71798	1761347700000	2025-10-24	15:15:00	66.833	3.385	11.683	3.028	0.563	9.315	8.07	2.993	0.834	0.27	0.08	25.922	101.05	11.3	20.8	0.291	18265	40.435		NA	NA	10.5	91.7	29.63
71799	1761348600000	2025-10-24	15:30:00	61.15	2.718	11.655	3.013	0.569	9.385	8.07	2.983	0.784	0.2	0.06	25.805	101.66	11.3	20.9	0.293	18335	36.414		NA	NA	10.6	88.8	29.61
71800	1761349500000	2025-10-24	15:45:00	72.307	2.994	11.651	3.009	0.608	9.369	8.07	3.06	0.761	0.29	0.03	25.77	101.46	11.3	20.9	0.293	18324	32.694		NA	NA	10.6	89	29.62
71801	1761350400000	2025-10-24	16:00:00	90.565	3.125	11.654	3.01	0.534	9.436	8.08	3.19	0.763	0.19	0.05	25.775	102.19	11.3	21	0.294	18326	16.43		NA	NA	10.4	89.3	29.62
71802	1761351300000	2025-10-24	16:15:00	91.058	1.5	11.641	3.007	0.577	9.45	8.08	3.137	0.826	0.3	0.15	25.755	102.31	11.3	21.3	0.298	18347	6.65		NA	NA	10.6	89.6	29.63
71803	1761352200000	2025-10-24	16:30:00	96.579	1.538	11.633	3.006	0.566	9.44	8.08	3.063	0.766	0.27	0.05	25.745	102.17	11.3	21	0.295	18346	3.014		NA	NA	10.5	91.2	29.63
71804	1761353100000	2025-10-24	16:45:00	118.818	1.869	11.628	3.005	0.519	9.435	8.08	3.01	0.773	0.27	0.04	25.747	102.11	11.2	20.9	0.293	18353	1.769		NA	NA	10.6	92	29.63
71805	1761354000000	2025-10-24	17:00:00	130.797	2.418	11.614	3.008	0.562	9.413	8.08	2.901	0.779	0.29	0.04	25.782	101.87	11.2	20.8	0.292	18328	0.773		NA	NA	10.4	92.9	29.63
71806	1761354900000	2025-10-24	17:15:00	124.361	2.862	11.619	3.009	0.563	9.411	8.08	2.978	0.792	0.24	0.05	25.79	101.86	11.2	20.7	0.29	18320	0.193		NA	NA	10.4	92.9	29.64
71807	1761355800000	2025-10-24	17:30:00	116.438	3.399	11.621	3.019	0.569	9.367	8.07	2.985	0.791	0.24	0.03	25.881	101.44	11.2	20.8	0.291	18334	-0.032		NA	NA	10.3	93.1	29.64
71808	1761356700000	2025-10-24	17:45:00	128.334	3.646	11.622	3.023	0.577	9.33	8.05	2.941	0.801	0.37	0.05	25.917	101.06	11.2	20.6	0.289	18356	-0.037		NA	NA	10.3	92	29.65
71809	1761357600000	2025-10-24	18:00:00	133.05	2.656	11.609	3.019	0.584	9.327	8.07	2.931	0.816	0.27	0.04	25.887	100.99	11.2	20.9	0.292	18325	-0.01		NA	NA	10.3	91.3	29.66
71810	1761358500000	2025-10-24	18:15:00	147.411	2.775	11.605	3.018	0.583	9.331	8.07	2.855	0.769	0.28	0.04	25.882	101.01	11.2	20.9	0.292	18305	-0.03		NA	NA	10.2	89.5	29.67
71811	1761359400000	2025-10-24	18:30:00	144.718	3.476	11.606	3.019	0.589	9.336	8.07	3.084	0.83	0.31	0.05	25.894	101.08	11.2	20.7	0.289	18337	-0.032		NA	NA	10.1	91	29.68
71812	1761360300000	2025-10-24	18:45:00	151.542	3.226	11.6	3.015	0.572	9.351	8.07	3.079	0.811	0.31	0.04	25.86	101.21	11.2	20.7	0.29	18239	-0.018		NA	NA	10	91.5	29.69
71813	1761361200000	2025-10-24	19:00:00	143.597	3.124	11.591	3.011	0.582	9.334	8.07	3.193	0.846	0.31	0.08	25.826	100.98	11.2	21.2	0.296	18321	-0.022		NA	NA	10.1	92.5	29.69
71814	1761362100000	2025-10-24	19:15:00	140.558	3.362	11.604	3.017	0.574	9.32	8.07	3.208	0.821	0.35	0.05	25.874	100.89	11.2	20.9	0.293	18306	-0.028		NA	NA	10.2	92.2	29.7
71815	1761363000000	2025-10-24	19:30:00	150.619	2.191	11.601	3.017	0.584	9.322	8.07	3.252	0.853	0.37	0.03	25.878	100.91	11.2	20.9	0.293	18318	-0.022		NA	NA	10.1	91.4	29.71
71816	1761363900000	2025-10-24	19:45:00	323.012	2.861	11.599	3.017	0.589	9.323	8.08	3.167	0.858	0.3	0.03	25.876	100.91	11.2	20.7	0.29	18348	-0.022		NA	NA	10	91.3	29.73
71817	1761364800000	2025-10-24	20:00:00	299.648	3.176	11.565	3.006	0.587	9.345	8.08	3.177	0.895	0.32	0.06	25.796	101.03	11.2	20.6	0.288	18334	-0.004		NA	NA	9	89.8	29.74
71818	1761365700000	2025-10-24	20:15:00	303.735	2.544	11.545	3.004	0.598	9.356	8.08	3.102	0.86	0.34	0.03	25.79	101.1	11.2	20.5	0.287	18340	-0.026		NA	NA	8.7	90.3	29.74
71819	1761366600000	2025-10-24	20:30:00	39.243	1.934	11.514	2.996	0.592	9.352	8.08	3.163	0.827	0.41	0.03	25.742	100.96	11.2	20.8	0.292	18352	-0.01		NA	NA	8.9	90.3	29.73
71820	1761367500000	2025-10-24	20:45:00	61.516	2.45	11.511	2.998	0.614	9.32	8.07	3.231	0.828	0.39	0.04	25.757	100.62	11.2	20.8	0.291	18357	-0.029		NA	NA	9	89.1	29.74
71821	1761368400000	2025-10-24	21:00:00	81.23	3.224	11.497	2.997	0.604	9.24	8.06	3.057	0.815	0.44	0.03	25.758	99.72	11.2	20.7	0.29	18292	-0.028		NA	NA	9.4	88.9	29.75
71822	1761369300000	2025-10-24	21:15:00	87.856	3.171	11.481	2.995	0.586	9.203	8.06	3.037	0.814	0.44	0.04	25.752	99.28	11.2	21	0.295	18331	-0.029		NA	NA	9.5	88.3	29.76
71823	1761370200000	2025-10-24	21:30:00	76.77	3.201	11.48	2.996	0.583	9.23	8.06	2.692	0.878	0.24	0.36	25.764	99.58	12	21.1	0.295	18355	-0.015		NA	NA	9.8	87.9	29.76
71824	1761371100000	2025-10-24	21:45:00	87.965	3.58	11.493	3	0.635	9.249	8.07	2.768	2.917	0.24	9.23	25.795	99.83	11.2	20.9	0.293	18353	-0.034		NA	NA	9.7	88.2	29.76
71825	1761372000000	2025-10-24	22:00:00	118.674	3.629	11.468	2.998	0.61	9.24	8.06	2.833	3.84	0.25	7.19	25.792	99.69	11.2	20.8	0.291	18359	-0.033		NA	NA	9.4	87.6	29.76
71826	1761372900000	2025-10-24	22:15:00	89.332	2.268	11.479	3.003	0.65	9.276	8.07	2.933	0.777	0.27	0.03	25.825	100.11	11.2	21.1	0.296	18365	-0.043		NA	NA	9.6	89.7	29.76
71827	1761373800000	2025-10-24	22:30:00	117.591	2.004	11.491	3.004	0.543	9.21	8.06	3.107	0.784	0.3	0.03	25.831	99.43	11.2	20.9	0.293	18309	-0.04		NA	NA	9.8	90.7	29.76
71828	1761374700000	2025-10-24	22:45:00	149.913	1.77	11.46	3.001	0.607	9.216	8.04	2.922	17.92	0.35	24.67	25.82	99.42	11.2	20.9	0.293	18349	-0.039		NA	NA	9.7	91.6	29.78
71829	1761375600000	2025-10-24	23:00:00	152.985	3.197	11.441	2.997	0.636	9.202	8.06	3.012	0.813	0.27	0.04	25.802	99.22	11.2	20.9	0.292	18285	-0.011		NA	NA	9.7	91.1	29.79
71830	1761376500000	2025-10-24	23:15:00	150.721	2.75	11.434	2.995	0.622	9.226	8.06	2.97	0.83	0.23	0.07	25.787	99.45	11.2	21	0.294	18305	-0.023		NA	NA	9.8	89.6	29.79
71831	1761377400000	2025-10-24	23:30:00	123.008	2.379	11.413	2.993	0.626	9.216	8.06	2.874	0.836	0.36	0.03	25.778	99.3	11.2	20.9	0.293	18346	0.003		NA	NA	9.8	89.4	29.81
71832	1761378300000	2025-10-24	23:45:00	101.75	2.597	11.43	2.997	0.628	9.216	8.04	3.015	0.864	0.32	0.04	25.802	99.35	11.2	21.4	0.299	18348	-0.023		NA	NA	9.7	88.6	29.8
71833	1761379200000	2025-10-25	00:00:00	114.878	2.784	11.437	3	0.587	9.209	8.06	2.984	0.846	0.27	0.06	25.827	99.3	11.2	21.3	0.298	18308	-0.021		NA	NA	10	86	29.8
71834	1761380100000	2025-10-25	00:15:00	137.397	4.909	11.429	2.998	0.608	9.215	8.06	2.86	0.841	0.29	0.04	25.814	99.34	11.2	21.2	0.297	18323	-0.026		NA	NA	10.1	86.5	29.8
71835	1761381000000	2025-10-25	00:30:00	125.361	4.008	11.447	3	0.612	9.207	8.06	2.859	0.832	0.29	0.06	25.825	99.3	11.2	21.3	0.299	18355	-0.039		NA	NA	10.4	84	29.8
71836	1761381900000	2025-10-25	00:45:00	136.249	4.393	11.449	3.003	0.554	9.19	8.06	2.802	0.818	0.25	0.06	25.851	99.14	11.2	21.2	0.297	18330	-0.012		NA	NA	10.3	85.9	29.79
71837	1761382800000	2025-10-25	01:00:00	128.72	4.987	11.454	3.007	0.657	9.167	8.05	2.837	5.016	0.32	14.06	25.886	98.92	11.2	21.2	0.297	18352	-0.034		NA	NA	10.4	84.1	29.79
71838	1761383700000	2025-10-25	01:15:00	135.227	4.655	11.461	3.009	0.587	9.187	8.06	2.649	2.805	0.19	9.32	25.899	99.16	11.2	21.3	0.298	18359	-0.012		NA	NA	10.4	82.7	29.8
71839	1761384600000	2025-10-25	01:30:00	106.707	3.472	11.464	3.009	0.588	9.19	8.06	2.98	3.06	0.26	7.34	25.892	99.19	11.2	21.1	0.296	18362	-0.039		NA	NA	10.4	85.1	29.79
71840	1761385500000	2025-10-25	01:45:00	114.534	4.009	11.461	3.006	0.61	9.194	8.06	2.777	2.434	0.38	6.58	25.873	99.22	11.2	21.2	0.298	18363	-0.029		NA	NA	10.4	84.7	29.78
71841	1761386400000	2025-10-25	02:00:00	115.665	4.922	11.444	3.004	0.664	9.204	8.06	2.655	3.37	0.23	7.25	25.866	99.29	11.2	21.1	0.296	18362	-0.041		NA	NA	10.4	84.1	29.77
71842	1761387300000	2025-10-25	02:15:00	126.459	4.938	11.401	2.999	0.564	9.211	8.06	2.493	0.698	0.19	0.04	25.842	99.26	11.2	21	0.294	18373	-0.033		NA	NA	10.2	85.6	29.76
71843	1761388200000	2025-10-25	02:30:00	123.03	3.618	11.418	3.007	0.578	9.2	8.06	2.524	0.691	0.2	0.04	25.905	99.22	11.2	20.8	0.291	18367	-0.04		NA	NA	10.2	86	29.75
71844	1761389100000	2025-10-25	02:45:00	133.961	4.791	11.49	3.032	0.61	9.17	8.06	2.82	6.296	0.34	12.52	26.092	99.16	11.2	20.7	0.29	18354	-0.023		NA	NA	10.3	85.3	29.74
71845	1761390000000	2025-10-25	03:00:00	117.194	5.438	11.559	3.057	0.401	9.146	8.06	2.838	0.742	0.3	0.16	26.281	99.17	11.2	20.3	0.284	18380	-0.028		NA	NA	10.6	83.5	29.72
71846	1761390900000	2025-10-25	03:15:00	125.769	5.378	11.593	3.071	0.558	9.137	8.06	2.865	0.728	0.22	0.08	26.392	99.21	11.2	19.8	0.277	18390	-0.028		NA	NA	10.4	81.3	29.7
71847	1761391800000	2025-10-25	03:30:00	130.77	5.137	11.581	3.074	0.434	9.137	8.06	2.995	0.7	0.22	0.02	26.432	99.21	11.2	19.9	0.279	18394	-0.039		NA	NA	10.5	80.9	29.69
71848	1761392700000	2025-10-25	03:45:00	116.092	3.874	11.618	3.086	0.64	9.137	8.07	3.145	0.728	0.17	0.04	26.518	99.34	11.2	19.5	0.272	18385	-0.039		NA	NA	10.6	81.5	29.68
71849	1761393600000	2025-10-25	04:00:00	85.097	5.429	11.586	3.08	0.613	9.155	8.07	3.263	0.753	0.21	0.04	26.487	99.46	11.2	20.1	0.281	18387	-0.029		NA	NA	10.1	82.2	29.65
71850	1761394500000	2025-10-25	04:15:00	86.28	4.301	11.59	3.081	0.593	9.169	8.07	3.236	0.754	0.16	0.03	26.487	99.61	11.2	20.1	0.281	18385	-0.041		NA	NA	9.9	83.3	29.66
71851	1761395400000	2025-10-25	04:30:00	84.396	4.14	11.605	3.099	0.463	9.164	8.07	3.283	0.755	0.18	0.03	26.648	99.69	11.2	19.6	0.275	18386	-0.016		NA	NA	10	83.9	29.65
71852	1761396300000	2025-10-25	04:45:00	99.638	4.746	11.502	3.07	0.612	9.158	8.07	2.704	0.751	0.16	0.03	26.45	99.29	11.2	19.9	0.279	18393	-0.025		NA	NA	10	83.8	29.65
71853	1761397200000	2025-10-25	05:00:00	105.617	4.721	11.435	3.038	0.624	9.135	8.06	2.561	0.497	0.12	0.03	26.19	98.73	11.2	21.1	0.296	18347	-0.028		NA	NA	9.6	85.2	29.62
71854	1761398100000	2025-10-25	05:15:00	115.197	6.215	11.436	3.036	0.509	9.115	8.05	2.499	0.563	0.14	0.04	26.173	98.51	11.2	20.9	0.293	18330	-0.01		NA	NA	9.4	83.8	29.6
71855	1761399000000	2025-10-25	05:30:00	115.167	5.877	11.44	3.044	0.426	9.122	8.06	2.524	0.482	0.16	0.05	26.248	98.63	11.2	20.9	0.293	18338	-0.028		NA	NA	9.5	83.5	29.6
71856	1761399900000	2025-10-25	05:45:00	109.693	4.934	11.452	3.049	0.528	9.122	8.06	2.629	3.522	0.2	14.92	26.284	98.68	11.2	20.9	0.293	18345	-0.036		NA	NA	9.7	83.4	29.58
71857	1761400800000	2025-10-25	06:00:00	95.308	4.76	11.476	3.054	0.504	9.09	8.04	2.692	0.484	0.16	0.03	26.311	98.4	11.2	20.9	0.293	18337	-0.019		NA	NA	9.8	80.6	29.58
71858	1761401700000	2025-10-25	06:15:00	100.513	5.909	11.444	3.051	0.6	9.095	8.04	2.619	0.629	0.17	0.64	26.307	98.38	11.2	21.1	0.296	18336	0.033		NA	NA	9.7	78.8	29.56
71859	1761402600000	2025-10-25	06:30:00	94.79	4.562	11.44	3.056	0.521	9.087	8.05	2.884	0.557	0.15	0.05	26.363	98.33	11.2	21	0.294	18338	1.003		NA	NA	9.6	80.4	29.54
71860	1761403500000	2025-10-25	06:45:00	105.052	4.421	11.529	3.082	0.42	9.052	8.06	3.16	0.554	0.21	0.04	26.54	98.24	11.2	21.2	0.297	18346	5.601		NA	NA	9.6	80.7	29.53
71861	1761404400000	2025-10-25	07:00:00	115.128	5.994	11.538	3.087	0.545	9.056	8.06	3.178	0.605	0.17	0.02	26.585	98.33	11.2	21	0.295	18344	17.058		NA	NA	9.6	79.9	29.51
71862	1761405300000	2025-10-25	07:15:00	123.181	6.792	11.549	3.096	0.378	9.064	8.06	3.281	2.03	0.27	4.08	26.664	98.49	11.2	20.9	0.292	18365	24.826		NA	NA	9.5	79.1	29.5
71863	1761406200000	2025-10-25	07:30:00	93.245	6.327	11.607	3.118	0.319	9.049	8.07	3.598	4.112	0.29	16	26.834	98.56	11.2	20.6	0.288	18378	36.861		NA	NA	9.9	79	29.47
71864	1761407100000	2025-10-25	07:45:00	95.202	6.029	11.643	3.131	0.314	9.055	8.07	3.545	0.557	0.17	0.07	26.923	98.75	11.2	20	0.281	18368	44.738		NA	NA	9.6	79.9	29.47
71865	1761408000000	2025-10-25	08:00:00	104.473	6.197	11.644	3.134	0.357	9.055	8.07	3.645	2.63	0.21	9.67	26.955	98.78	11.2	19.9	0.278	18365	33.274		NA	NA	9.7	77.5	29.48
71866	1761408900000	2025-10-25	08:15:00	101.189	4.206	11.643	3.136	0.502	9.054	8.07	3.787	0.939	0.2	1.41	26.971	98.78	11.2	19.7	0.277	18375	52.352		NA	NA	9.6	78.7	29.48
71867	1761409800000	2025-10-25	08:30:00	112.028	3.855	11.629	3.132	0.453	9.072	8.07	3.815	0.767	0.22	0.03	26.947	98.93	11.3	20.4	0.286	18375	71.12		NA	NA	9.6	78.9	29.48
71868	1761410700000	2025-10-25	08:45:00	111.291	3.813	11.617	3.13	0.447	9.068	8.07	3.852	10.038	0.32	19.65	26.941	98.85	11.3	20.3	0.285	18318	119.16		NA	NA	10	78	29.47
71869	1761411600000	2025-10-25	09:00:00	115.452	6.195	11.618	3.133	0.463	9.084	8.07	3.721	0.79	0.16	0.04	26.962	99.05	11.4	20.2	0.283	18367	132.993		NA	NA	10	77.8	29.47
71870	1761412500000	2025-10-25	09:15:00	119.358	6.705	11.632	3.136	0.517	9.088	8.06	3.559	2.588	0.18	7.33	26.983	99.13	11.5	20.3	0.285	18382	235.715		NA	NA	10.4	79.5	29.44
71871	1761413400000	2025-10-25	09:30:00	125.227	7.712	11.635	3.137	0.568	9.087	8.07	3.448	0.719	0.13	0.07	26.993	99.13	11.7	20.2	0.283	18326	301.965		NA	NA	10.4	79.5	29.44
71872	1761414300000	2025-10-25	09:45:00	131.884	6.802	11.633	3.139	0.402	9.131	8.07	3.712	3.12	0.21	12.27	27.01	99.62	11.9	20.1	0.282	18208	170.274		NA	NA	10.6	79.9	29.43
71873	1761415200000	2025-10-25	10:00:00	114.579	6.07	11.638	3.143	0.545	9.134	8.08	3.632	2.196	0.15	5.6	27.046	99.69	11.9	19.9	0.279	18370	256.674		NA	NA	10.9	77.5	29.41
71874	1761416100000	2025-10-25	10:15:00	118.517	7.276	11.636	3.14	0.547	9.17	8.08	3.623	0.908	0.17	0.59	27.015	100.05	11.9	20.1	0.281	18387	343.386		NA	NA	11	76.5	29.42
71875	1761417000000	2025-10-25	10:30:00	128.632	7.176	11.648	3.147	0.468	9.195	8.08	3.807	0.647	0.15	0.05	27.076	100.39	12	19.5	0.273	18356	273.186		NA	NA	11.1	76.4	29.42
71876	1761417900000	2025-10-25	10:45:00	121.533	5.752	11.638	3.14	0.458	9.236	8.08	3.693	2.139	0.24	5.28	27.016	100.78	12	19.7	0.276	18381	428.756		NA	NA	11.1	76.9	29.41
71877	1761418800000	2025-10-25	11:00:00	122.777	6.756	11.63	3.131	0.298	9.177	8.07	2.908	0.728	0.2	0.04	26.934	100.07	12.4	20.6	0.289	18351	642.878		NA	NA	11.3	75	29.4
71878	1761419700000	2025-10-25	11:15:00	129.426	7.033	11.633	3.129	0.409	9.181	8.07	3.262	1.392	0.28	3	26.917	100.11	12.4	20.7	0.291	18342	422.532		NA	NA	11.7	74.2	29.39
71879	1761420600000	2025-10-25	11:30:00	122.724	5.232	11.631	3.128	0.453	9.14	8.06	3.354	1.406	0.18	3.14	26.911	99.65	12.2	21.2	0.297	18328	378.291		NA	NA	11.7	75.3	29.4
71880	1761421500000	2025-10-25	11:45:00	129.677	4.906	11.647	3.136	0.087	9.227	8.07	3.716	0.746	0.22	0.04	26.975	100.67	12.2	20.2	0.283	18335	347.37		NA	NA	11.7	74.3	29.39
71881	1761422400000	2025-10-25	12:00:00	121.071	6.736	11.648	3.135	0.542	9.231	8.08	3.603	0.858	0.12	0.06	26.959	100.71	12.2	20.7	0.29	18347	341.299		NA	NA	11.7	74.1	29.39
71882	1761423300000	2025-10-25	12:15:00	124.33	5.048	11.628	3.119	0.454	9.082	8.05	3.244	1.663	0.31	4.02	26.825	98.95	12.1	21.7	0.304	18312	329.349		NA	NA	11.7	78.9	29.39
71883	1761424200000	2025-10-25	12:30:00	143.63	5.895	11.616	3.111	0.232	9.088	8.05	3.414	0.972	0.14	0.2	26.759	98.96	11.9	22	0.307	18296	91.367		NA	NA	11.5	78.7	29.39
71884	1761425100000	2025-10-25	12:45:00	139.199	3.584	11.604	3.107	0.559	9.031	8.04	3.463	3.537	0.17	8.56	26.73	98.29	11.9	22	0.308	17291	128.527		NA	NA	10.5	84.5	29.38
71885	1761426000000	2025-10-25	13:00:00	126.971	4.063	11.576	3.093	0.461	9.094	8.05	3.429	3.992	0.31	10.55	26.61	98.84	11.7	22	0.308	18284	68.257		NA	NA	10.3	88.5	29.38
71886	1761426900000	2025-10-25	13:15:00	124.634	4.126	11.58	3.084	0.513	8.97	8.03	3.336	3.033	0.43	7.91	26.53	97.46	11.7	22.6	0.316	18256	125.867		NA	NA	10.2	89.3	29.38
71887	1761427800000	2025-10-25	13:30:00	148.923	4.967	11.578	3.08	0.447	8.872	8.01	2.943	2.142	0.16	4.6	26.487	96.36	11.7	22.8	0.319	18225	85.702		NA	NA	10	87.5	29.38
71888	1761428700000	2025-10-25	13:45:00	132.122	3.463	11.574	3.076	0.475	8.819	8	2.766	8.154	0.38	16.98	26.456	95.75	11.7	23.1	0.323	18231	120.385		NA	NA	9.7	87.7	29.37
71889	1761429600000	2025-10-25	14:00:00	129.839	4.217	11.572	3.076	0.49	8.779	8	2.666	11.704	0.25	23.07	26.454	95.31	11.9	23.1	0.324	18203	194.069		NA	NA	9.7	87.6	29.37
71890	1761430500000	2025-10-25	14:15:00	120.715	5.159	11.569	3.075	0.548	8.803	8	2.583	3.68	0.17	9.74	26.444	95.57	12.1	23.2	0.325	18219	247.51		NA	NA	10.3	81.7	29.36
71891	1761431400000	2025-10-25	14:30:00	120.089	4.89	11.584	3.08	0.432	8.804	8	2.411	1.046	0.15	0.05	26.488	95.63	13.8	23	0.322	18230	922.467		NA	NA	10.6	82.8	29.35
71892	1761432300000	2025-10-25	14:45:00	130.659	5.869	11.583	3.081	0.525	8.841	8.01	2.355	1.051	0.15	0.12	26.491	96.04	12.3	23.2	0.324	18227	188.068		NA	NA	10.7	80.3	29.34
71893	1761433200000	2025-10-25	15:00:00	142.414	4.433	11.592	3.087	0.405	8.866	8.01	2.536	1.314	0.14	1.06	26.548	96.37	12.4	22.8	0.319	18250	289.011		NA	NA	10.8	81.5	29.35
71894	1761434100000	2025-10-25	15:15:00	164.11	4.344	11.59	3.089	0.476	8.888	8.02	2.665	1.015	0.15	0.07	26.564	96.61	12.1	22.9	0.32	18261	125.825		NA	NA	11.2	77.6	29.35
71895	1761435000000	2025-10-25	15:30:00	144.663	5.402	11.586	3.09	0.463	8.935	8.02	2.859	0.974	0.11	0.1	26.579	97.11	12	22.7	0.318	18240	97.608		NA	NA	11.6	73.5	29.35
71896	1761435900000	2025-10-25	15:45:00	135.753	3.581	11.591	3.094	0.432	8.962	8.03	2.909	0.967	0.18	0.05	26.618	97.45	12	22.3	0.313	18282	81.087		NA	NA	11.8	75.8	29.34
71897	1761436800000	2025-10-25	16:00:00	147.771	6.295	11.59	3.096	0.439	8.966	8.03	2.922	0.963	0.15	0.05	26.632	97.49	12	22.3	0.312	18277	215.906		NA	NA	11.8	75.6	29.34
71898	1761437700000	2025-10-25	16:15:00	163.683	5.746	11.6	3.105	0.45	9.07	8.05	3.191	0.906	0.15	0.06	26.715	98.7	13.8	21.9	0.307	18300	161.553		NA	NA	12	71.6	29.33
71899	1761438600000	2025-10-25	16:30:00	172.602	7.494	11.599	3.109	0.395	9.104	8.05	3.413	0.886	0.24	0.05	26.753	99.09	12.1	21.8	0.305	18306	15.054		NA	NA	10.4	78.3	29.34
71900	1761439500000	2025-10-25	16:45:00	156.383	7.128	11.582	3.107	0.417	9.124	8.06	3.417	0.939	0.2	0.05	26.744	99.27	11.9	21.4	0.3	18320	17.432		NA	NA	9.2	86	29.34
71901	1761440400000	2025-10-25	17:00:00	151.228	4.574	11.582	3.104	0.419	9.118	8.05	3.425	0.907	0.19	0.1	26.716	99.18	11.7	21.8	0.305	18316	6.472		NA	NA	9.2	84.6	29.34
71902	1761441300000	2025-10-25	17:15:00	137.491	7.012	11.531	3.089	0.525	9.263	8.07	3.151	0.849	0.16	0.03	26.61	100.59	11.6	21.4	0.3	18339	0.955		NA	NA	9.1	83.8	29.33
71903	1761442200000	2025-10-25	17:30:00	141.94	9.849	11.531	3.087	0.522	9.298	8.06	3.362	0.81	0.21	0.03	26.587	100.95	11.5	21.2	0.297	18332	0.034		NA	NA	9.4	80.8	29.33
71904	1761443100000	2025-10-25	17:45:00	153.24	9.105	11.516	3.083	0.524	9.312	8.08	3.233	0.591	0.15	0.02	26.562	101.06	11.5	21	0.294	18330	-0.018		NA	NA	9.6	78.8	29.32
71905	1761444000000	2025-10-25	18:00:00	146.056	9.245	11.503	3.081	0.441	9.344	8.08	3.391	0.58	0.26	0.07	26.553	101.37	11.5	20.7	0.289	18344	-0.029		NA	NA	9.9	80.9	29.34
71906	1761444900000	2025-10-25	18:15:00	149.751	6.633	11.495	3.082	0.515	9.338	8.08	3.326	0.584	0.18	0.03	26.572	101.3	11.5	20.7	0.29	18352	-0.012		NA	NA	10	82.1	29.34
71907	1761445800000	2025-10-25	18:30:00	146.111	7.254	11.484	3.08	0.519	9.329	8.08	3.261	0.739	0.16	0.03	26.561	101.17	11.5	20.5	0.287	18346	-0.044		NA	NA	10.2	81.6	29.36
71908	1761446700000	2025-10-25	18:45:00	151.947	8.65	11.47	3.076	0.472	9.333	8.08	3.107	0.644	0.21	0.06	26.526	101.16	11.5	20.1	0.282	18349	-0.023		NA	NA	10.2	81.7	29.36
71909	1761447600000	2025-10-25	19:00:00	144.647	7.343	11.461	3.073	0.515	9.322	8.08	3.104	0.648	0.19	0.06	26.505	101.01	11.5	20.2	0.283	18366	-0.026		NA	NA	10.1	81.9	29.36
71910	1761448500000	2025-10-25	19:15:00	149.647	8.147	11.451	3.072	0.481	9.324	8.08	3.095	0.713	0.15	0.03	26.504	101.01	11.5	20.2	0.282	18365	-0.022		NA	NA	10.2	82.2	29.36
71911	1761449400000	2025-10-25	19:30:00	150.829	7.638	11.447	3.071	0.515	9.322	8.08	3.055	0.688	0.13	0.04	26.501	100.97	11.5	20.1	0.282	18342	-0.037		NA	NA	10.3	81.2	29.36
71912	1761450300000	2025-10-25	19:45:00	158.725	8.138	11.448	3.071	0.483	9.309	8.08	3.244	0.542	0.21	0.09	26.493	100.83	11.4	20.1	0.282	18368	-0.025		NA	NA	10.3	80.1	29.36
71913	1761451200000	2025-10-25	20:00:00	154.104	6.765	11.428	3.067	0.451	9.313	8.08	3.201	0.604	0.17	0.08	26.47	100.82	11.4	20.1	0.281	18365	-0.03		NA	NA	10.4	79.8	29.37
71914	1761452100000	2025-10-25	20:15:00	146.324	7.161	11.416	3.065	0.509	9.3	8.08	3.131	0.71	0.26	0.06	26.459	100.64	11.4	20	0.281	18362	-0.033		NA	NA	10.3	80.2	29.39
71915	1761453000000	2025-10-25	20:30:00	150.799	7.543	11.4	3.063	0.451	9.282	8.08	3.048	0.693	0.17	0.1	26.455	100.41	11.4	20.1	0.281	18353	-0.012		NA	NA	10.1	82.9	29.4
71916	1761453900000	2025-10-25	20:45:00	139.607	6.943	11.387	3.06	0.49	9.292	8.06	3.166	0.849	0.22	0.04	26.434	100.47	11.4	20.1	0.282	18356	-0.008		NA	NA	9.8	84.7	29.41
71917	1761454800000	2025-10-25	21:00:00	141.386	5.992	11.387	3.062	0.509	9.276	8.08	3.157	0.852	0.2	0.03	26.452	100.31	11.4	19.9	0.279	18354	-0.058		NA	NA	9.7	85.9	29.42
71918	1761455700000	2025-10-25	21:15:00	151.914	5.317	11.377	3.064	0.516	9.275	8.08	3.245	0.849	0.26	0.04	26.477	100.3	11.4	19.6	0.275	18362	-0.029		NA	NA	9.7	86.1	29.43
71919	1761456600000	2025-10-25	21:30:00	166.695	4.133	11.408	3.07	0.487	9.217	8.07	3.157	0.863	0.2	0.04	26.517	99.76	11.4	20.2	0.283	18326	-0.022		NA	NA	9.6	87.6	29.45
71920	1761457500000	2025-10-25	21:45:00	189.755	6.452	11.399	3.07	0.576	9.142	8.06	2.958	0.868	0.13	0.03	26.52	98.93	11.4	20.7	0.29	18306	-0.022		NA	NA	9.9	87.7	29.47
71921	1761458400000	2025-10-25	22:00:00	201.77	5.623	11.407	3.072	0.509	9.066	8.06	3.102	0.906	0.21	0.04	26.538	98.13	11.4	20.8	0.292	18287	-0.039		NA	NA	9.7	87.5	29.5
71922	1761459300000	2025-10-25	22:15:00	240.888	4.604	11.418	3.077	0.538	9.009	8.05	3.025	0.938	0.18	0.05	26.572	97.56	11.4	21	0.294	18295	-0.067		NA	NA	10	86.1	29.53
71923	1761460200000	2025-10-25	22:30:00	251.891	2.733	11.42	3.078	0.543	8.97	8.04	3.11	0.94	0.25	0.06	26.588	97.16	11.4	21.2	0.297	18291	-0.041		NA	NA	9.9	88.9	29.55
71924	1761461100000	2025-10-25	22:45:00	242.113	2.114	11.424	3.082	0.516	8.948	8.04	3.192	0.957	0.28	0.06	26.618	96.95	11.4	21.4	0.299	18302	-0.022		NA	NA	9.7	88.6	29.57
71925	1761462000000	2025-10-25	23:00:00	175.42	2.339	11.44	3.088	0.548	8.918	8.04	3.416	0.921	0.24	0.06	26.663	96.68	11.4	21.4	0.3	18283	-0.01		NA	NA	9.6	89.7	29.58
71926	1761462900000	2025-10-25	23:15:00	184.329	2.408	11.439	3.089	0.564	8.886	8.04	3.562	0.91	0.3	0.06	26.674	96.34	11.4	21.3	0.299	18308	-0.034		NA	NA	9.7	88.9	29.6
71927	1761463800000	2025-10-25	23:30:00	164.283	3.6	11.488	3.093	0.565	8.828	8.02	3.257	1.055	0.24	0.05	26.677	95.81	11.4	22.5	0.315	18172	-0.044		NA	NA	9.6	89.8	29.61
71928	1761464700000	2025-10-25	23:45:00	159.548	4.079	11.485	3.09	0.553	8.797	8.01	3.004	1.074	0.24	0.06	26.653	95.46	11.4	22.6	0.317	18202	-0.018		NA	NA	9.7	89	29.63
71929	1761465600000	2025-10-26	00:00:00	151.063	4.766	11.448	3.081	0.549	8.8	8.01	2.915	1.08	0.27	0.07	26.595	95.38	11.4	22.4	0.314	18221	-0.026		NA	NA	9.9	86.5	29.64
71930	1761466500000	2025-10-26	00:15:00	164.921	3.634	11.438	3.077	0.557	8.797	8	2.739	1.125	0.17	0.05	26.56	95.3	11.4	22.4	0.314	18212	-0.028		NA	NA	9.7	87.9	29.67
71931	1761467400000	2025-10-26	00:30:00	146.288	3.289	11.35	3.054	0.599	8.761	8	2.439	1.353	0.14	0.05	26.408	94.64	11.4	22.7	0.317	18126	-0.018		NA	NA	9.7	88	29.68
71932	1761468300000	2025-10-26	00:45:00	170.535	4.049	11.338	3.043	0.59	8.702	7.98	2.486	1.681	0.17	0.12	26.311	93.92	11.4	22.5	0.315	18006	-0.026		NA	NA	9.8	87.5	29.69
71933	1761469200000	2025-10-26	01:00:00	157.561	3.63	11.304	3.037	0.605	8.672	7.98	2.383	1.874	0.13	0.05	26.276	93.52	11.4	22.9	0.321	17932	-0.026		NA	NA	9.8	84.6	29.71
71934	1761470100000	2025-10-26	01:15:00	148.727	2.867	11.292	3.039	0.594	8.661	7.98	2.482	1.88	0.2	0.04	26.301	93.39	11.4	22.6	0.317	17929	-0.026		NA	NA	9.8	84.5	29.71
71935	1761471000000	2025-10-26	01:30:00	152.947	4.03	11.295	3.038	0.608	8.677	7.98	2.499	1.903	0.14	0.09	26.293	93.56	11.3	22.5	0.315	17969	-0.045		NA	NA	9.7	85.1	29.73
71936	1761471900000	2025-10-26	01:45:00	167.627	2.51	11.277	3.034	0.604	8.677	7.97	2.486	1.957	0.17	0.07	26.269	93.5	11.7	22.9	0.32	17890	-0.044		NA	NA	9.5	83.9	29.74
71937	1761472800000	2025-10-26	02:00:00	152.815	3.375	11.254	3.031	0.608	8.692	7.97	2.43	1.917	0.15	0.05	26.258	93.62	11.3	22.8	0.32	17891	-0.04		NA	NA	9.4	84.8	29.74
71938	1761473700000	2025-10-26	02:15:00	152.714	4.116	11.256	3.034	0.601	8.696	7.98	2.413	1.918	0.18	0.07	26.279	93.68	11.3	22.8	0.319	17905	-0.028		NA	NA	9.4	84.8	29.74
71939	1761474600000	2025-10-26	02:30:00	131.68	3.552	11.259	3.036	0.619	8.704	7.98	2.419	1.884	0.12	0.06	26.296	93.77	11.3	22.7	0.318	17953	-0.036		NA	NA	9	87.1	29.76
71940	1761475500000	2025-10-26	02:45:00	143.659	3.282	11.279	3.041	0.567	8.698	7.98	2.406	1.899	0.19	0.1	26.33	93.77	11.3	22.9	0.321	17996	-0.014		NA	NA	8.8	86.7	29.76
71941	1761476400000	2025-10-26	03:00:00	115.711	3.151	11.263	3.042	0.533	8.698	7.98	2.396	1.775	0.13	0.06	26.348	93.75	11.3	22.9	0.32	18001	-0.015		NA	NA	8.9	86.9	29.76
71942	1761477300000	2025-10-26	03:15:00	153.03	3.533	11.257	3.041	0.583	8.687	7.98	2.358	1.862	0.13	0.1	26.348	93.62	11.3	22.6	0.317	17973	-0.041		NA	NA	8.4	86.3	29.77
71943	1761478200000	2025-10-26	03:30:00	133.802	4.672	11.223	3.037	0.592	8.695	7.98	2.381	1.894	0.15	0.07	26.332	93.63	11.3	22.8	0.32	18004	-0.041		NA	NA	8.5	85	29.77
71944	1761479100000	2025-10-26	03:45:00	147.19	4.162	11.206	3.035	0.557	8.729	7.98	2.313	1.932	0.17	0.07	26.323	93.94	11.3	22.9	0.321	17993	-0.029		NA	NA	8.4	83.9	29.77
71945	1761480000000	2025-10-26	04:00:00	133.138	3.151	11.201	3.038	0.615	8.752	7.99	2.378	1.912	0.12	0.05	26.36	94.22	11.3	22.6	0.317	17994	-0.018		NA	NA	8.3	84.8	29.78
71946	1761480900000	2025-10-26	04:15:00	130.96	3.942	11.217	3.047	0.631	8.769	7.99	2.39	1.824	0.16	0.27	26.437	94.48	11.3	22.5	0.315	18040	-0.01		NA	NA	8.3	85.2	29.78
71947	1761481800000	2025-10-26	04:30:00	139.357	4.433	11.229	3.055	0.582	8.804	8	2.533	1.668	0.2	0.07	26.505	94.91	11.3	22.4	0.313	18063	-0.055		NA	NA	8.1	84.7	29.78
71948	1761482700000	2025-10-26	04:45:00	136.358	3.805	11.251	3.067	0.521	8.84	8.01	2.619	1.499	0.13	0.05	26.6	95.41	11.3	22	0.309	18133	-0.051		NA	NA	8.1	85.5	29.78
71949	1761483600000	2025-10-26	05:00:00	135.047	4.366	11.279	3.077	0.51	8.871	8.02	2.756	1.382	0.16	0.06	26.672	95.84	11.3	21.7	0.304	18145	0.006		NA	NA	8.4	86.8	29.78
71950	1761484500000	2025-10-26	05:15:00	128.481	4.256	11.298	3.085	0.594	8.889	8.03	2.824	1.316	0.2	0.06	26.735	96.12	11.3	21.6	0.302	18163	-0.032		NA	NA	8.5	85.9	29.78
71951	1761485400000	2025-10-26	05:30:00	130.935	3.801	11.297	3.086	0.483	8.885	8.03	2.843	1.284	0.19	0.08	26.754	96.08	11.3	21.6	0.302	18180	-0.039		NA	NA	8.5	83.2	29.79
71952	1761486300000	2025-10-26	05:45:00	118.29	3.29	11.31	3.091	0.515	8.876	8.03	2.782	1.315	0.15	0.05	26.786	96.03	11.3	21.6	0.302	18154	-0.043		NA	NA	8.5	82.9	29.78
71953	1761487200000	2025-10-26	06:00:00	114.194	2.947	11.286	3.088	0.618	8.876	8.03	2.789	1.265	0.14	0.04	26.779	95.98	11.3	21.5	0.301	18164	-0.044		NA	NA	8.5	84.3	29.78
71954	1761488100000	2025-10-26	06:15:00	106.197	4.271	11.29	3.091	0.62	8.869	8.03	2.711	1.259	0.15	0.06	26.798	95.92	11.3	21.6	0.302	18168	-0.005		NA	NA	8.5	84.2	29.78
71955	1761489000000	2025-10-26	06:30:00	122.79	5.035	11.308	3.099	0.621	8.862	8.03	2.989	1.209	0.15	0.05	26.866	95.92	11.3	21.8	0.305	18210	0.482		NA	NA	8.6	82.1	29.78
71956	1761489900000	2025-10-26	06:45:00	129.883	5.317	11.336	3.107	0.684	8.863	8.03	3.03	1.126	0.18	0.05	26.922	96.02	11.3	21.3	0.298	18221	2.427		NA	NA	8.8	80.7	29.78
71957	1761490800000	2025-10-26	07:00:00	134.123	5.421	11.343	3.11	0.543	8.875	8.02	3.098	1.069	0.19	0.04	26.948	96.19	11.2	21.4	0.299	18239	9.111		NA	NA	8.6	80.5	29.78
71958	1761491700000	2025-10-26	07:15:00	141.25	3.939	11.35	3.116	0.649	8.873	8.04	3.181	1.077	0.19	0.04	26.994	96.21	11.2	21.3	0.299	18247	12.629		NA	NA	8.6	80	29.78
71959	1761492600000	2025-10-26	07:30:00	155.595	5.141	11.354	3.119	0.659	8.843	8.04	3.193	1.109	0.21	0.06	27.025	95.91	11.3	21	0.294	18228	26.999		NA	NA	8.6	80.8	29.78
71960	1761493500000	2025-10-26	07:45:00	169.916	6.816	11.38	3.127	0.638	8.842	8.04	3.398	1.113	0.24	0.04	27.081	95.99	11.3	21.1	0.295	18253	26.299		NA	NA	8.6	80.9	29.78
71961	1761494400000	2025-10-26	08:00:00	185.933	6.532	11.397	3.133	0.655	8.831	8.04	3.217	1.122	0.18	0.09	27.128	95.94	11.3	20.8	0.291	18278	32.611		NA	NA	8.5	82.6	29.79
71962	1761495300000	2025-10-26	08:15:00	168.381	4.767	11.401	3.136	0.648	8.831	8.04	3.404	1.102	0.14	0.05	27.15	95.95	11.3	20.8	0.292	18280	43.689		NA	NA	8.3	82.6	29.79
71963	1761496200000	2025-10-26	08:30:00	177.289	6.294	11.4	3.138	0.602	8.848	8.05	3.382	1.082	0.19	0.04	27.169	96.15	11.3	20.7	0.29	18293	47.51		NA	NA	8.1	84.7	29.78
71964	1761497100000	2025-10-26	08:45:00	172.356	5.415	11.415	3.141	0.613	8.865	8.05	3.42	1.071	0.15	0.06	27.186	96.38	11.3	20.5	0.288	18291	58.218		NA	NA	7.9	86.4	29.79
71965	1761498000000	2025-10-26	09:00:00	160.688	4.224	11.419	3.141	0.606	8.901	8.05	3.625	1.023	0.21	0.04	27.19	96.78	11.3	21	0.294	18293	86.181		NA	NA	7.8	87.5	29.79
71966	1761498900000	2025-10-26	09:15:00	141.387	3.088	11.398	3.135	0.57	8.951	8.05	3.52	1.08	0.21	0.09	27.149	97.25	11.4	20.6	0.289	18268	113.463		NA	NA	7.8	87.2	29.8
71967	1761499800000	2025-10-26	09:30:00	150.967	2.995	11.387	3.134	0.63	8.961	8.05	3.592	1.036	0.15	0.04	27.144	97.33	11.4	20.8	0.292	18296	122.681		NA	NA	7.9	87.1	29.8
71968	1761500700000	2025-10-26	09:45:00	152.018	3.18	11.356	3.126	0.604	8.972	8.05	3.424	1.151	0.2	0.06	27.088	97.35	11.4	20.7	0.291	18218	124.901		NA	NA	7.9	87.7	29.8
71969	1761501600000	2025-10-26	10:00:00	149.884	4.718	11.36	3.13	0.598	9.017	8.06	3.517	1.026	0.16	0.04	27.122	97.87	11.5	20.7	0.29	18261	140.147		NA	NA	7.8	84.8	29.8
71970	1761502500000	2025-10-26	10:15:00	138.597	4.675	11.32	3.121	0.586	9.049	8.06	3.542	1.033	0.26	0.04	27.064	98.09	11.5	20.8	0.291	18253	175.076		NA	NA	7.6	85.8	29.8
71971	1761503400000	2025-10-26	10:30:00	121.414	3.282	11.322	3.117	0.634	9.048	8.06	3.38	1.083	0.16	0.11	27.028	98.06	11.6	20.7	0.29	18263	211.33		NA	NA	7.6	87.3	29.8
71972	1761504300000	2025-10-26	10:45:00	133.517	2.816	11.322	3.118	0.637	9.076	8.06	3.553	1.066	0.13	0.05	27.033	98.37	11.6	20.7	0.29	18228	121.7		NA	NA	7.6	86.2	29.81
71973	1761505200000	2025-10-26	11:00:00	143.16	4.03	11.299	3.11	0.616	9.126	8.06	3.572	1.064	0.2	0.06	26.975	98.83	11.7	20.7	0.291	18267	185.352		NA	NA	7.6	86.2	29.81
71974	1761506100000	2025-10-26	11:15:00	135.824	3.716	11.141	3.073	0.631	9.257	8.07	3.259	1.174	0.17	0.06	26.741	99.77	11.9	19.8	0.277	18284	308.331		NA	NA	7.7	85.9	29.81
71975	1761507000000	2025-10-26	11:30:00	121.493	3.49	11.102	3.047	0.612	9.017	8.04	2.56	1.049	0.16	0.04	26.519	96.95	11.9	21.6	0.303	18212	196.914		NA	NA	8	87.5	29.8
71976	1761507900000	2025-10-26	11:45:00	135.041	4.435	11.161	3.052	0.618	8.988	8.03	2.6	1.093	0.13	0.04	26.521	96.77	11.8	21.6	0.302	18230	150.611		NA	NA	7.9	88.2	29.8
71977	1761508800000	2025-10-26	12:00:00	113.803	3.618	11.176	3.056	0.678	9.012	8.04	2.793	1.065	0.12	0.07	26.544	97.07	11.9	21.2	0.298	18232	211.483		NA	NA	7.8	90.9	29.8
71978	1761509700000	2025-10-26	12:15:00	117.364	3.578	11.18	3.057	0.619	9.068	8.04	2.82	1.063	0.15	0.05	26.554	97.68	11.9	21.3	0.298	18225	206.349		NA	NA	8	91	29.81
71979	1761510600000	2025-10-26	12:30:00	117.302	3.001	11.188	3.059	0.601	9.079	8.05	2.577	1.035	0.16	0.04	26.567	97.84	12	21.3	0.299	18217	372.697		NA	NA	8	90.7	29.81
71980	1761511500000	2025-10-26	12:45:00	127.068	3.042	11.203	3.063	0.61	9.119	8.05	2.779	1.006	0.18	0.04	26.594	98.32	11.9	21.1	0.296	18251	176.045		NA	NA	8.2	85.4	29.81
71981	1761512400000	2025-10-26	13:00:00	173.037	2.251	11.19	3.059	0.599	9.162	8.06	2.913	1.057	0.15	0.06	26.572	98.73	11.9	21.3	0.298	18129	110.384		NA	NA	8.4	83.7	29.81
71982	1761513300000	2025-10-26	13:15:00	151.3	2.305	11.186	3.058	0.596	9.19	8.06	2.572	1.041	0.13	0.04	26.564	99.02	11.9	21.4	0.299	18228	330.302		NA	NA	8.5	80.4	29.81
71983	1761514200000	2025-10-26	13:30:00	172.338	2.847	11.18	3.057	0.642	9.2	8.06	2.743	1.039	0.13	0.05	26.555	99.11	11.9	21.5	0.301	18182	222.53		NA	NA	8.6	79.1	29.81
71984	1761515100000	2025-10-26	13:45:00	169.211	2.482	11.165	3.059	0.656	9.326	8.07	3.148	1.068	0.18	0.05	26.581	100.45	11.9	21	0.293	18181	167.287		NA	NA	8.7	79.6	29.82
71985	1761516000000	2025-10-26	14:00:00	157.29	2.024	11.236	3.072	0.619	9.662	8.12	3.502	0.815	0.2	0.04	26.659	104.27	12.1	19.1	0.267	18248	324.911		NA	NA	8.8	80	29.82
71986	1761516900000	2025-10-26	14:15:00	169.735	2.668	11.23	3.072	0.608	9.734	8.13	3.479	0.816	0.21	0.03	26.662	105.04	12.1	19.1	0.268	18254	264.843		NA	NA	8.9	79.2	29.82
71987	1761517800000	2025-10-26	14:30:00	203.653	2.054	11.162	3.058	0.636	9.644	8.1	3.057	1.042	0.25	0.09	26.581	103.87	12	20.4	0.286	18235	163.992		NA	NA	9.1	79.3	29.83
71988	1761518700000	2025-10-26	14:45:00	211.823	2.779	11.152	3.059	0.615	9.657	8.11	3.106	1.068	0.2	0.04	26.596	104	11.9	20.2	0.283	18212	108.392		NA	NA	9.2	79.6	29.84
71989	1761519600000	2025-10-26	15:00:00	250.234	3.413	11.178	3.065	0.624	9.66	8.1	3.577	0.994	0.21	0.04	26.634	104.11	11.8	19.7	0.275	18288	95.486		NA	NA	9.1	77.7	29.84
71990	1761520500000	2025-10-26	15:15:00	240.263	3.877	11.155	3.061	0.624	9.603	8.09	3.375	1.14	0.22	0.06	26.61	103.43	11.7	20.8	0.291	18237	89.676		NA	NA	8.9	85	29.85
71991	1761521400000	2025-10-26	15:30:00	257.727	3.649	11.222	3.069	0.627	9.362	8.07	3.264	1.139	0.24	0.08	26.638	101	11.7	21.5	0.301	18198	81.535		NA	NA	8.6	88.4	29.85
71992	1761522300000	2025-10-26	15:45:00	257.659	3.802	11.211	3.069	0.676	9.457	8.09	3.415	1.056	0.19	0.04	26.645	102	11.7	20.8	0.292	18212	72.643		NA	NA	8.6	88.3	29.85
71993	1761523200000	2025-10-26	16:00:00	270.618	3.068	11.244	3.074	0.641	9.334	8.07	3.185	1.038	0.14	0.03	26.677	100.77	11.7	21	0.295	18259	80.785		NA	NA	7.9	86.8	29.86
71994	1761524100000	2025-10-26	16:15:00	265.946	2.265	11.225	3.069	0.655	9.345	8.08	3.09	0.995	0.12	0.06	26.641	100.83	12	20.8	0.291	18264	114.896		NA	NA	7.9	87.2	29.86
71995	1761525000000	2025-10-26	16:30:00	267.936	1.898	11.237	3.072	0.647	9.382	8.08	3.141	0.964	0.15	0.02	26.654	101.26	12.2	20.3	0.284	18273	123.125		NA	NA	8.1	87.7	29.87
71996	1761525900000	2025-10-26	16:45:00	255.472	2.264	11.198	3.065	0.656	9.427	8.09	3.019	0.944	0.23	0.03	26.617	101.62	12	20.7	0.29	18290	40.584		NA	NA	8.2	87.9	29.88
71997	1761526800000	2025-10-26	17:00:00	278.248	1.478	11.126	3.053	0.648	9.471	8.09	3.17	0.925	0.17	0.04	26.553	101.91	11.9	20.4	0.286	18290	8.849		NA	NA	8.3	86.6	29.88
71998	1761527700000	2025-10-26	17:15:00	274.644	1.504	11.093	3.052	0.653	9.456	8.09	3.13	0.913	0.21	0.02	26.567	101.7	11.7	20.2	0.283	18309	1.129		NA	NA	8.2	84.3	29.89
71999	1761528600000	2025-10-26	17:30:00	279.56	1.309	11.063	3.044	0.652	9.497	8.1	3.083	0.931	0.15	0.03	26.517	102.02	11.6	20.3	0.284	18296	0.044		NA	NA	8	84	29.89
72000	1761529500000	2025-10-26	17:45:00	258.05	0.764	11.038	3.041	0.656	9.567	8.1	3.097	0.936	0.25	0.03	26.504	102.74	11.5	20.4	0.286	18309	-0.03		NA	NA	8	84	29.89
72001	1761530400000	2025-10-26	18:00:00	228.453	1.509	11.019	3.035	0.657	9.493	8.09	2.835	0.974	0.16	0.04	26.458	101.86	11.5	20.5	0.287	18281	-0.018		NA	NA	8	85.2	29.9
72002	1761531300000	2025-10-26	18:15:00	212.95	1.005	10.96	3.024	0.661	9.403	8.08	2.55	0.957	0.16	0.05	26.398	100.72	11.5	20.4	0.286	18250	-0.004		NA	NA	7.9	85.8	29.91
72003	1761532200000	2025-10-26	18:30:00	229.061	1.018	10.924	3.017	0.663	9.379	8.08	2.648	0.91	0.21	0.03	26.355	100.36	11.5	20.3	0.284	18283	-0.034		NA	NA	8	88.8	29.92
72004	1761533100000	2025-10-26	18:45:00	259.297	0.728	10.793	3.002	0.661	9.484	8.09	2.859	0.878	0.24	0.04	26.305	101.22	11.5	19.9	0.279	18301	-0.033		NA	NA	7.7	87.4	29.92
72005	1761534000000	2025-10-26	19:00:00	235.254	1.375	10.795	3.001	0.672	9.583	8.1	3.408	0.863	0.23	0.04	26.291	102.26	11.4	19.8	0.278	18311	-0.025		NA	NA	8	86.1	29.93
72006	1761534900000	2025-10-26	19:15:00	265.195	1.9	10.899	3.014	0.666	9.58	8.1	3.354	0.868	0.22	0.04	26.346	102.47	11.4	19.7	0.276	18320	-0.016		NA	NA	8	86.1	29.93
72007	1761535800000	2025-10-26	19:30:00	274.422	1.553	10.878	3.014	0.666	9.573	8.1	3.222	0.862	0.33	0.04	26.357	102.34	11.4	19.8	0.277	18301	-0.039		NA	NA	8.4	83.4	29.95
72008	1761536700000	2025-10-26	19:45:00	252.608	2.254	10.911	3.02	0.674	9.521	8.1	3.29	0.878	0.28	0.04	26.389	101.87	11.4	19.7	0.276	18294	-0.012		NA	NA	8.7	81	29.95
72009	1761537600000	2025-10-26	20:00:00	246.616	3.416	10.978	3.028	0.676	9.443	8.1	3.555	0.898	0.22	0.04	26.421	101.2	11.4	19.7	0.276	18324	-0.012		NA	NA	9.1	79.8	29.96
72010	1761538500000	2025-10-26	20:15:00	250.78	3.525	11.019	3.037	0.651	9.405	8.09	3.584	0.921	0.21	0.06	26.475	100.91	11.4	20	0.28	18330	-0.03		NA	NA	9.2	79.9	29.97
72011	1761539400000	2025-10-26	20:30:00	240.72	2.037	11.083	3.051	0.691	9.304	8.09	3.42	0.876	0.2	0.03	26.565	100.02	11.4	19.9	0.278	18344	-0.021		NA	NA	9.1	79.9	29.98
72012	1761540300000	2025-10-26	20:45:00	206.832	2.719	11.074	3.049	0.679	9.31	8.09	3.554	0.892	0.23	0.03	26.557	100.06	11.4	20	0.28	18338	-0.058		NA	NA	9	81.9	29.99
72013	1761541200000	2025-10-26	21:00:00	198.955	2.972	11.024	3.049	0.693	9.178	8.06	2.903	0.888	0.18	0.03	26.59	98.57	11.4	20.3	0.285	18312	0.001		NA	NA	8.7	83.1	30
72014	1761542100000	2025-10-26	21:15:00	181.933	3.268	11.05	3.061	0.69	9.04	8.05	2.794	0.944	0.23	0.03	26.692	97.18	11.4	20.4	0.285	18280	-0.029		NA	NA	8.6	87	30.01
72015	1761543000000	2025-10-26	21:30:00	193.996	3.1	11.015	3.049	0.694	9.18	8.07	3.114	0.937	0.14	0.04	26.594	98.56	11.4	20.2	0.283	18285	-0.019		NA	NA	8.5	88.6	30.01
72016	1761543900000	2025-10-26	21:45:00	195.492	3.26	10.958	3.036	0.701	9.431	8.1	3.598	0.915	0.24	0.05	26.517	101.09	11.4	19.6	0.274	18334	-0.041		NA	NA	8.6	87.6	30.02
72017	1761544800000	2025-10-26	22:00:00	190.3	4.387	10.952	3.034	0.704	9.483	8.1	3.45	0.896	0.21	0.03	26.497	101.63	11.4	19.6	0.275	18355	-0.025		NA	NA	8.5	86.1	30.03
72018	1761545700000	2025-10-26	22:15:00	182.952	3.77	10.927	3.03	0.702	9.509	8.1	3.337	0.877	0.21	0.03	26.475	101.84	11.4	19.5	0.273	18314	-0.039		NA	NA	8.4	86.2	30.04
72019	1761546600000	2025-10-26	22:30:00	181.004	3.487	10.902	3.024	0.703	9.535	8.11	3.241	0.869	0.2	0.05	26.442	102.02	11.4	19.3	0.271	18231	-0.04		NA	NA	8.3	87.4	30.05
72020	1761547500000	2025-10-26	22:45:00	184.977	3.24	10.828	3.015	0.7	9.565	8.11	3.158	0.882	0.24	0.04	26.409	102.16	11.3	19.4	0.272	18319	-0.023		NA	NA	8.1	86.5	30.06
72021	1761548400000	2025-10-26	23:00:00	186.158	3.923	10.799	3.014	0.718	9.566	8.11	3.131	0.874	0.19	0.04	26.414	102.12	11.3	19.8	0.278	18124	-0.025		NA	NA	7.9	87.9	30.07
72022	1761549300000	2025-10-26	23:15:00	181.72	3.854	10.804	3.016	0.709	9.514	8.1	3.073	0.871	0.22	0.03	26.432	101.58	11.3	19.5	0.274	18330	-0.022		NA	NA	7.9	87.9	30.07
72023	1761550200000	2025-10-26	23:30:00	179.393	4.463	10.821	3.022	0.721	9.442	8.1	3.097	0.864	0.22	0.03	26.474	100.89	11.3	19.7	0.277	18340	-0.018		NA	NA	8.1	88.4	30.07
72024	1761551100000	2025-10-26	23:45:00	175.265	3.913	10.8	3.019	0.714	9.403	8.09	3.08	0.889	0.25	0.05	26.464	100.4	11.3	19.7	0.275	18298	-0.025		NA	NA	8.1	88.2	30.07
72025	1761552000000	2025-10-27	00:00:00	161.923	4.219	10.83	3.024	0.709	9.372	8.09	3.105	0.875	0.23	0.04	26.488	100.15	11.3	19.6	0.274	18334	-0.01		NA	NA	8.2	88.2	30.09
72026	1761552900000	2025-10-27	00:15:00	163.993	4.404	10.867	3.032	0.718	9.347	8.09	3.205	0.886	0.26	0.06	26.537	100	11.3	19.6	0.275	18341	0.001		NA	NA	8.3	87.6	30.09
72027	1761553800000	2025-10-27	00:30:00	155.284	3.81	10.881	3.035	0.732	9.322	8.09	3.226	0.885	0.28	0.02	26.556	99.77	11.3	19.6	0.275	18294	-0.021		NA	NA	8.3	88.5	30.09
72028	1761554700000	2025-10-27	00:45:00	152.78	3.674	10.909	3.041	0.717	9.291	8.09	3.217	0.902	0.2	0.05	26.6	99.53	11.3	19.6	0.275	18332	-0.054		NA	NA	8.3	87.9	30.09
72029	1761555600000	2025-10-27	01:00:00	160.465	4.181	10.921	3.045	0.72	9.285	8.09	3.218	0.884	0.33	0.04	26.627	99.51	11.3	19.7	0.276	18307	-0.034		NA	NA	8.5	84.6	30.1
72030	1761556500000	2025-10-27	01:15:00	162.19	3.516	10.886	3.043	0.741	9.343	8.09	3.137	0.876	0.27	0.05	26.631	100.06	11.3	19.3	0.271	18336	-0.029		NA	NA	8.5	86.1	30.11
72031	1761557400000	2025-10-27	01:30:00	132.63	3.25	10.875	3.043	0.729	9.37	8.1	3.292	0.873	0.28	0.07	26.645	100.34	11.3	19.3	0.27	18352	-0.045		NA	NA	-99.99	-99.99	-99.99
72032	1761558300000	2025-10-27	01:45:00	141.4	3.059	10.881	3.046	0.737	9.358	8.1	3.372	0.817	0.3	0.03	26.667	100.23	11.2	19.5	0.273	18330	-0.014		NA	NA	-99.99	-99.99	-99.99
72033	1761559200000	2025-10-27	02:00:00	129.693	3.692	10.888	3.047	0.751	9.342	8.1	3.28	0.855	0.26	0.07	26.674	100.08	11.2	19.4	0.272	18360	-0.019		NA	NA	-99.99	-99.99	-99.99
72034	1761560100000	2025-10-27	02:15:00	135.342	2.971	10.887	3.048	0.699	9.322	8.09	3.243	0.78	0.22	0.03	26.686	99.87	11.2	19.4	0.271	18321	-0.018		NA	NA	-99.99	-99.99	-99.99
72035	1761561000000	2025-10-27	02:30:00	130.749	3.52	10.879	3.049	0.76	9.314	8.07	3.228	0.773	0.29	0.03	26.695	99.77	11.2	19.4	0.272	18306	-0.034		NA	NA	-99.99	-99.99	-99.99
72036	1761561900000	2025-10-27	02:45:00	133.592	3.934	10.89	3.052	0.702	9.298	8.09	3.207	0.778	0.19	0.03	26.717	99.65	11.2	19.5	0.273	18338	-0.036		NA	NA	-99.99	-99.99	-99.99
72037	1761562800000	2025-10-27	03:00:00	128.687	3.616	10.89	3.053	0.735	9.269	8.09	3.404	0.779	0.33	0.03	26.73	99.33	11.2	19.3	0.271	18362	-0.034		NA	NA	-99.99	-99.99	-99.99
72038	1761563700000	2025-10-27	03:15:00	134.41	3.877	10.904	3.057	0.739	9.244	8.09	3.291	0.804	0.31	0.08	26.755	99.11	11.2	19.6	0.275	18368	-0.021		NA	NA	-99.99	-99.99	-99.99
72039	1761564600000	2025-10-27	03:30:00	134.817	2.469	10.888	3.056	0.73	9.23	8.09	3.225	0.778	0.35	0.03	26.756	98.93	11.2	19.4	0.271	18377	-0.036		NA	NA	-99.99	-99.99	-99.99
72040	1761565500000	2025-10-27	03:45:00	119.316	2.766	10.874	3.054	0.748	9.234	8.08	3.023	0.767	0.21	0.04	26.745	98.94	11.2	19.2	0.27	18314	-0.043		NA	NA	-99.99	-99.99	-99.99
72041	1761566400000	2025-10-27	04:00:00	136.6	2.417	10.875	3.053	0.768	9.231	8.07	3.046	0.787	0.36	0.07	26.738	98.9	11.2	19.4	0.272	18382	-0.048		NA	NA	-99.99	-99.99	-99.99
72042	1761567300000	2025-10-27	04:15:00	151.397	1.195	10.874	3.052	0.737	9.2	8.07	3.046	0.762	0.24	0.05	26.726	98.56	11.2	19.3	0.271	18369	-0.019		NA	NA	-99.99	-99.99	-99.99
72043	1761568200000	2025-10-27	04:30:00	206.033	1.198	10.878	3.052	0.703	9.178	8.07	2.957	0.762	0.18	0.03	26.729	98.33	11.2	19.6	0.275	18370	-0.022		NA	NA	-99.99	-99.99	-99.99
72044	1761569100000	2025-10-27	04:45:00	267.323	1.581	10.876	3.053	0.75	9.126	8.07	2.882	0.788	0.26	0.04	26.735	97.78	11.2	19.6	0.275	18362	-0.005		NA	NA	-99.99	-99.99	-99.99
72045	1761570000000	2025-10-27	05:00:00	218.686	0.985	10.881	3.053	0.759	9.116	8.06	3.121	0.781	0.23	0.04	26.732	97.68	11.2	19.6	0.274	18350	-0.022		NA	NA	-99.99	-99.99	-99.99
72046	1761570900000	2025-10-27	05:15:00	149.973	1.534	10.874	3.053	0.783	9.173	8.08	2.938	0.77	0.29	0.03	26.737	98.28	11.2	19.7	0.276	18360	-0.03		NA	NA	-99.99	-99.99	-99.99
72047	1761571800000	2025-10-27	05:30:00	154.539	2.53	10.86	3.052	0.773	9.17	8.08	3.066	0.791	0.25	0.05	26.743	98.23	11.2	19.7	0.275	18351	-0.014		NA	NA	-99.99	-99.99	-99.99
72048	1761572700000	2025-10-27	05:45:00	133.369	3.039	10.858	3.052	0.764	9.18	8.08	3.076	0.796	0.28	0.05	26.745	98.33	11.2	19.4	0.271	18379	-0.033		NA	NA	-99.99	-99.99	-99.99
72049	1761573600000	2025-10-27	06:00:00	134.718	1.932	10.845	3.054	0.751	9.199	8.08	3.09	0.792	0.21	0.03	26.766	98.52	11.2	19.3	0.27	18374	-0.044		NA	NA	-99.99	-99.99	-99.99
72050	1761574500000	2025-10-27	06:15:00	154.724	1.217	10.841	3.057	0.752	9.184	8.08	3.147	0.763	0.41	0.04	26.798	98.37	11.2	19.5	0.273	18354	0.043		NA	NA	-99.99	-99.99	-99.99
72051	1761575400000	2025-10-27	06:30:00	159.429	1.199	10.832	3.058	0.775	9.171	8.08	3.311	0.771	0.27	0.04	26.82	98.22	13	19.5	0.273	18360	1		NA	NA	-99.99	-99.99	-99.99
72052	1761576300000	2025-10-27	06:45:00	125.516	1.933	10.856	3.067	0.763	9.174	8.08	3.525	0.798	0.36	0.04	26.89	98.35	11.2	19.5	0.273	18362	7.317		NA	NA	-99.99	-99.99	-99.99
72053	1761577200000	2025-10-27	07:00:00	167.984	1.366	10.832	3.064	0.761	9.174	8.08	3.48	0.823	0.33	0.04	26.876	98.29	11.2	19.5	0.273	18350	25.23		NA	NA	-99.99	-99.99	-99.99
72054	1761578100000	2025-10-27	07:15:00	162.036	1.711	10.81	3.063	0.763	9.182	8.08	3.278	0.797	0.23	0.04	26.885	98.34	11.2	19.4	0.272	18345	37.264		NA	NA	-99.99	-99.99	-99.99
72055	1761579000000	2025-10-27	07:30:00	115.666	1.96	10.837	3.071	0.771	9.166	8.08	3.233	0.838	0.26	0.05	26.942	98.26	11.3	19.6	0.275	18307	66.023		NA	NA	-99.99	-99.99	-99.99
72056	1761579900000	2025-10-27	07:45:00	127.524	1.378	10.823	3.072	0.79	9.174	8.08	2.982	0.848	0.2	0.05	26.956	98.32	12	19.5	0.273	18282	140.341		NA	NA	-99.99	-99.99	-99.99
72057	1761580800000	2025-10-27	08:00:00	153.813	1.379	10.767	3.062	0.792	8.995	8.03	2.632	1.266	0.11	0.07	26.903	96.25	13.8	21.2	0.296	18166	208.632		NA	NA	-99.99	-99.99	-99.99
72058	1761581700000	2025-10-27	08:15:00	158.048	1.227	10.816	3.064	0.788	8.831	8.02	2.636	1.351	0.2	0.07	26.892	94.59	13.8	21.5	0.301	18106	239.117		NA	NA	-99.99	-99.99	-99.99
72059	1761582600000	2025-10-27	08:30:00	134.914	1.515	10.784	3.058	0.787	8.832	8.02	2.38	1.359	0.13	0.05	26.852	94.5	13.8	21.6	0.303	18105	341.3		NA	NA	-99.99	-99.99	-99.99
72060	1761583500000	2025-10-27	08:45:00	150.462	1.011	10.745	3.055	0.778	8.903	8.02	2.162	1.362	0.19	0.08	26.847	95.19	13.8	21.4	0.3	18082	327.502		NA	NA	-99.99	-99.99	-99.99
72061	1761584400000	2025-10-27	09:00:00	166.642	2.501	10.668	3.043	0.789	9.044	8.03	2.424	1.251	0.16	0.14	26.793	96.5	13.6	21.5	0.301	17950	366.604		NA	NA	-99.99	-99.99	-99.99
72062	1761585300000	2025-10-27	09:15:00	151.748	3.417	10.657	3.042	0.754	9.162	8.05	1.928	1.574	0.5	1.56	26.792	97.73	13.8	21.4	0.299	18147	506.131		NA	NA	-99.99	-99.99	-99.99
72063	1761586200000	2025-10-27	09:30:00	150.996	2.124	10.673	3.045	0.798	9.259	8.05	1.849	1.214	0.1	0.05	26.806	98.81	13.4	21.3	0.298	18106	530.748		NA	NA	-99.99	-99.99	-99.99
72064	1761587100000	2025-10-27	09:45:00	128.021	1.173	10.708	3.051	0.789	9.311	8.06	1.833	2.104	0.47	3.38	26.839	99.46	13.6	21.2	0.297	18198	632.137		NA	NA	-99.99	-99.99	-99.99
72065	1761588000000	2025-10-27	10:00:00	147.058	1.984	10.781	3.061	0.761	9.364	8.07	1.571	1.17	0.12	0.07	26.881	100.21	13.4	21	0.294	18195	702.07		NA	NA	-99.99	-99.99	-99.99
72066	1761588900000	2025-10-27	10:15:00	120.404	1.917	10.814	3.066	0.764	9.376	8.06	1.846	1.136	0.11	0.05	26.913	100.43	13.4	20.9	0.292	18150	860.538		NA	NA	-99.99	-99.99	-99.99
72067	1761589800000	2025-10-27	10:30:00	159.062	1.901	10.837	3.066	0.819	9.419	8.07	1.507	1.205	0.07	0.08	26.894	100.93	13.4	21.1	0.296	18154	712.373		NA	NA	-99.99	-99.99	-99.99
72068	1761590700000	2025-10-27	10:45:00	123.783	1.335	10.91	3.072	0.821	9.358	8.06	1.298	1.216	0.08	0.04	26.9	100.44	12.4	21.2	0.297	18179	227.319		NA	NA	-99.99	-99.99	-99.99
72069	1761591600000	2025-10-27	11:00:00	121.269	1.013	10.911	3.065	0.791	9.234	8.04	1.569	1.232	0.1	0.05	26.827	99.07	12.3	21.5	0.301	18154	271.408		NA	NA	-99.99	-99.99	-99.99
72070	1761592500000	2025-10-27	11:15:00	114.933	3.7	10.91	3.064	0.759	9.215	8.04	1.568	1.27	0.09	0.05	26.819	98.86	12.3	21.4	0.3	18155	232.786		NA	NA	-99.99	-99.99	-99.99
72071	1761593400000	2025-10-27	11:30:00	115.232	3.4	10.916	3.068	0.797	9.312	8.05	1.481	1.223	0.05	0.04	26.848	99.93	12.3	21.3	0.298	18191	760.533		NA	NA	-99.99	-99.99	-99.99
72072	1761594300000	2025-10-27	11:45:00	122.491	3.021	10.956	3.073	0.794	9.4	8.06	1.308	1.21	0.07	0.06	26.874	100.98	12.3	21.4	0.299	18233	819.928		NA	NA	-99.99	-99.99	-99.99
72073	1761595200000	2025-10-27	12:00:00	103.493	3.051	10.992	3.077	0.775	9.469	8.07	1.295	1.171	0.1	0.05	26.885	101.81	12.3	21	0.295	18232	180.246		NA	NA	-99.99	-99.99	-99.99
72074	1761596100000	2025-10-27	12:15:00	111.827	2.997	11.065	3.093	0.767	9.636	8.09	1.783	1.111	0.14	0.06	26.982	103.82	12.3	20.5	0.287	18155	168.802		NA	NA	-99.99	-99.99	-99.99
72075	1761597000000	2025-10-27	12:30:00	115.409	2.559	11.096	3.106	0.797	9.885	8.12	1.828	1.056	0.07	0.05	27.084	106.65	12.3	19.6	0.275	18306	962.247		NA	NA	-99.99	-99.99	-99.99
72076	1761597900000	2025-10-27	12:45:00	128.36	1.756	11.162	3.114	0.785	10.056	8.15	1.868	1.023	0.08	0.1	27.115	108.67	12.3	19.2	0.269	18270	981.195		NA	NA	-99.99	-99.99	-99.99
72077	1761598800000	2025-10-27	13:00:00	117.91	2.047	11.224	3.122	0.774	10.167	8.16	2.031	1.026	0.12	0.09	27.143	110.04	12.3	19	0.266	18236	860.046		NA	NA	-99.99	-99.99	-99.99
72078	1761599700000	2025-10-27	13:15:00	101.215	2.599	11.212	3.121	0.781	10.269	8.17	2.394	1.084	0.18	0.15	27.15	111.12	12.3	19	0.266	18314	843.484		NA	NA	-99.99	-99.99	-99.99
72079	1761600600000	2025-10-27	13:30:00	103.362	2.957	11.205	3.119	0.853	10.279	8.17	2.627	3.069	0.48	7.59	27.129	111.2	12.3	19	0.265	18273	892.566		NA	NA	-99.99	-99.99	-99.99
72080	1761601500000	2025-10-27	13:45:00	107.475	2.847	11.174	3.112	0.777	10.264	8.16	3.233	1.053	0.21	0.05	27.088	110.93	12.3	19.3	0.27	18281	450.243		NA	NA	-99.99	-99.99	-99.99
72081	1761602400000	2025-10-27	14:00:00	113.522	2.104	11.151	3.108	0.821	10.21	8.16	3.02	1.086	0.19	0.07	27.068	110.29	12.3	17.4	0.244	16917	774.886		NA	NA	-99.99	-99.99	-99.99
72082	1761603300000	2025-10-27	14:15:00	114.053	2.096	11.153	3.106	0.803	10.206	8.16	3.071	1.045	0.25	0.05	27.048	110.22	12.3	19.4	0.272	18127	746.889		NA	NA	-99.99	-99.99	-99.99
72083	1763604000000	2025-11-19	18:00:00	89.949	1.426	9.404	1.559	0.554	9.615	7.81	0.959	2.39	0.05	0.04	13.35	91.5	13.8	26.1	0.365	16945	-0.04		NA	NA	-99.99	-99.99	-99.99
72084	1761604200000	2025-10-27	14:30:00	123.774	1.626	11.15	3.107	0.785	10.238	8.16	3.086	1.018	0.19	0.09	27.059	110.57	12.3	19.1	0.268	18271	681.243		NA	NA	-99.99	-99.99	-99.99
72085	1761605100000	2025-10-27	14:45:00	132.29	1.382	10.918	3.053	0.818	10.046	8.11	2.1	1.136	0.19	0.12	26.708	107.73	12.3	19.7	0.275	16522	599.961		NA	NA	-99.99	-99.99	-99.99
72086	1761606000000	2025-10-27	15:00:00	110.108	1.764	10.854	3.037	0.812	9.735	8.08	2.134	1.119	0.13	0.03	26.598	104.17	12.3	21.7	0.304	18047	542.359		NA	NA	-99.99	-99.99	-99.99
72087	1761606900000	2025-10-27	15:15:00	121.967	1.4	10.808	3.028	0.793	9.656	8.07	1.859	1.159	0.12	0.04	26.546	103.18	12.3	21.7	0.304	18104	463.66		NA	NA	-99.99	-99.99	-99.99
72088	1761607800000	2025-10-27	15:30:00	123.408	2.212	10.823	3.019	0.789	9.755	8.1	2.279	1.108	0.14	0.06	26.444	104.21	12.3	21.2	0.296	18126	403.37		NA	NA	-99.99	-99.99	-99.99
72089	1761608700000	2025-10-27	15:45:00	136.469	2.023	10.829	3.019	0.809	10.012	8.13	2.511	1.08	0.19	0.05	26.441	106.97	12.3	20.6	0.289	18171	334.531		NA	NA	-99.99	-99.99	-99.99
72090	1761609600000	2025-10-27	16:00:00	161.364	1.091	10.816	3.024	0.805	10.054	8.13	2.448	1.059	0.17	0.06	26.505	107.41	12.3	20.7	0.29	18150	222.878		NA	NA	-99.99	-99.99	-99.99
72091	1761610500000	2025-10-27	16:15:00	146.246	1.119	10.848	3.018	0.818	10.059	8.13	2.241	1.054	0.22	0.04	26.422	107.5	12.3	21.2	0.296	18139	171.025		NA	NA	-99.99	-99.99	-99.99
72092	1761611400000	2025-10-27	16:30:00	158.921	0.358	10.868	3.003	0.813	10.1	8.14	2.22	1.083	0.16	0.06	26.261	107.86	12.3	20.7	0.29	18098	67.901		NA	NA	-99.99	-99.99	-99.99
72093	1761612300000	2025-10-27	16:45:00	178.857	0.003	10.838	2.997	0.812	10.146	8.15	2.449	1.13	0.24	0.07	26.223	108.28	12.1	20.7	0.29	18134	22.995		NA	NA	-99.99	-99.99	-99.99
72094	1761613200000	2025-10-27	17:00:00	193.774	0.408	10.848	2.996	0.805	10.148	8.15	2.501	1.099	0.24	0.08	26.207	108.29	11.9	20.9	0.293	18096	7.051		NA	NA	-99.99	-99.99	-99.99
72095	1761614100000	2025-10-27	17:15:00	226.07	0.002	10.823	3.013	0.818	10.09	8.13	3.456	1.065	0.36	0.06	26.388	107.76	11.7	20.4	0.286	18051	0.847		NA	NA	-99.99	-99.99	-99.99
72096	1761615000000	2025-10-27	17:30:00	238.823	0.204	10.869	3.048	0.81	9.911	8.11	3.708	1.079	0.41	0.14	26.693	106.17	11.6	12.8	0.179	12952	0.026		NA	NA	-99.99	-99.99	-99.99
72097	1761615900000	2025-10-27	17:45:00	208.616	0.833	10.866	3.06	0.808	10.01	8.13	4.294	1.181	0.53	0.07	26.811	107.31	11.6	45.2	0.633	8417	-0.01		NA	NA	-99.99	-99.99	-99.99
72098	1761616800000	2025-10-27	18:00:00	190.287	0.538	10.73	3.02	0.814	10.086	8.14	4.65	1.54	0.59	0.14	26.528	107.59	11.5	14.9	0.208	15053	-0.026		NA	NA	-99.99	-99.99	-99.99
72099	1761617700000	2025-10-27	18:15:00	285.129	0.003	10.64	2.995	0.803	10.124	8.14	3.411	1.012	0.36	0.04	26.343	107.69	11.5	20.7	0.29	17895	-0.019		NA	NA	-99.99	-99.99	-99.99
72100	1761618600000	2025-10-27	18:30:00	343.934	0.003	10.737	3.025	0.807	10.108	8.13	3.454	1.104	0.51	0.09	26.564	107.88	11.5	20.8	0.291	18046	-0.036		NA	NA	-99.99	-99.99	-99.99
72101	1761619500000	2025-10-27	18:45:00	82.7	0.771	10.774	3.028	0.805	10.005	8.11	3.585	1.436	0.43	0.09	26.566	106.84	11.8	21	0.294	18002	-0.019		NA	NA	-99.99	-99.99	-99.99
72102	1761620400000	2025-10-27	19:00:00	70.728	1.067	10.908	3.064	0.804	10.028	8.12	3.311	0.957	0.53	0.06	26.817	107.57	11.5	28.6	0.401	8437	-0.034		NA	NA	-99.99	-99.99	-99.99
72103	1761621300000	2025-10-27	19:15:00	117.552	1.129	10.921	3.069	0.814	10.019	8.13	2.529	1.208	0.31	0.11	26.861	107.54	11.5	20.3	0.285	18006	-0.029		NA	NA	-99.99	-99.99	-99.99
72104	1761622200000	2025-10-27	19:30:00	115.065	1.064	10.597	3.019	0.81	10.094	8.13	3.848	1.148	0.35	0.09	26.612	107.42	12.1	21.2	0.296	17987	-0.012		NA	NA	-99.99	-99.99	-99.99
72105	1761623100000	2025-10-27	19:45:00	86.225	2.52	10.647	3.024	0.811	9.991	8.11	2.878	1.033	0.47	0.06	26.622	106.47	11.4	20.3	0.284	18117	-0.022		NA	NA	-99.99	-99.99	-99.99
72106	1761624000000	2025-10-27	20:00:00	124.485	1.315	10.616	3.028	0.805	9.959	8.12	3.798	1.114	0.63	0.2	26.683	106.08	11.4	19.8	0.278	17731	-0.019		NA	NA	-99.99	-99.99	-99.99
72107	1761624900000	2025-10-27	20:15:00	127.684	1.109	10.583	3.026	0.813	9.953	8.11	3.226	1.021	0.43	0.08	26.685	105.94	11.4	19.7	0.275	11539	-0.025		NA	NA	-99.99	-99.99	-99.99
72108	1761625800000	2025-10-27	20:30:00	83.717	1.879	10.636	3.035	0.799	9.911	8.12	2.547	1.03	0.33	0.07	26.741	105.65	11.4	31.5	0.441	5397	-0.039		NA	NA	-99.99	-99.99	-99.99
72109	1761626700000	2025-10-27	20:45:00	80.979	2.515	10.689	3.045	0.771	9.985	8.13	2.534	1.012	0.18	0.04	26.797	106.58	11.4	20.6	0.289	18255	-0.016		NA	NA	-99.99	-99.99	-99.99
72110	1761627600000	2025-10-27	21:00:00	75.422	3.286	10.712	3.05	0.776	10.014	8.13	2.658	0.983	0.22	0.04	26.824	106.97	11.4	20.5	0.287	18279	-0.051		NA	NA	-99.99	-99.99	-99.99
72111	1761628500000	2025-10-27	21:15:00	94.273	3.117	10.744	3.054	0.77	10.023	8.14	2.76	0.985	0.22	0.03	26.848	107.16	11.4	20.1	0.282	18279	-0.034		NA	NA	-99.99	-99.99	-99.99
72112	1761629400000	2025-10-27	21:30:00	92.41	3.022	10.774	3.059	0.786	10.025	8.14	2.807	0.975	0.17	0.04	26.871	107.27	11.4	20.2	0.283	18286	-0.033		NA	NA	-99.99	-99.99	-99.99
72113	1763604900000	2025-11-19	18:15:00	106.96	1.443	9.421	1.566	0.551	9.607	7.8	0.956	2.402	0.05	0.03	13.409	91.5	13.8	26.1	0.366	16904	-0.032		NA	NA	-99.99	-99.99	-99.99
72114	1761630300000	2025-10-27	21:45:00	89.236	2.614	10.805	3.064	0.79	10.019	8.14	2.853	0.996	0.17	0.03	26.891	107.29	11.4	20.2	0.282	18279	-0.036		NA	NA	-99.99	-99.99	-99.99
72115	1761631200000	2025-10-27	22:00:00	91.193	2.902	10.799	3.064	0.778	9.987	8.14	2.994	1.021	0.22	0.1	26.902	106.93	11.4	20.3	0.284	18292	-0.022		NA	NA	-99.99	-99.99	-99.99
72116	1761632100000	2025-10-27	22:15:00	89.877	3.399	10.804	3.066	0.769	10.027	8.14	3.026	0.991	0.24	0.03	26.919	107.39	11.4	20.1	0.282	18307	-0.021		NA	NA	-99.99	-99.99	-99.99
72117	1761633000000	2025-10-27	22:30:00	88.874	3.943	10.831	3.07	0.809	10.008	8.14	2.959	0.974	0.18	0.04	26.937	107.25	11.4	19.9	0.279	18307	-0.036		NA	NA	-99.99	-99.99	-99.99
72118	1761633900000	2025-10-27	22:45:00	88.977	3.614	10.842	3.073	0.838	10.019	8.14	3.01	0.987	0.14	0.03	26.953	107.42	11.4	19.9	0.279	18308	-0.021		NA	NA	-99.99	-99.99	-99.99
72119	1761634800000	2025-10-27	23:00:00	94.514	2.914	10.846	3.074	0.807	10.015	8.14	2.998	1.638	0.22	3.69	26.964	107.4	11.4	20	0.28	18275	-0.041		NA	NA	-99.99	-99.99	-99.99
72120	1761635700000	2025-10-27	23:15:00	89.793	3.237	10.859	3.075	0.755	9.996	8.13	2.736	0.952	0.17	0.03	26.961	107.22	11.4	19.8	0.277	18315	-0.023		NA	NA	-99.99	-99.99	-99.99
72121	1761636600000	2025-10-27	23:30:00	84.174	2.846	10.832	3.071	0.83	10.02	8.13	3.354	5.193	0.43	11.61	26.943	107.39	11.4	20	0.28	18298	-0.045		NA	NA	-99.99	-99.99	-99.99
72122	1761637500000	2025-10-27	23:45:00	72.833	3.214	10.837	3.069	0.725	10.017	8.13	2.929	1.02	0.17	0.27	26.924	107.36	11.4	20.2	0.282	18298	-0.048		NA	NA	-99.99	-99.99	-99.99
72123	1761638400000	2025-10-28	00:00:00	68.166	3.299	10.618	3.015	0.796	10.072	8.14	2.656	0.941	0.13	0.04	26.558	107.17	11.4	20.1	0.281	18267	-0.028		NA	NA	-99.99	-99.99	-99.99
72124	1761639300000	2025-10-28	00:15:00	80.988	2.984	10.533	2.984	0.808	9.952	8.12	2.458	1.022	0.12	0.03	26.312	105.55	11.4	20.3	0.284	18214	-0.04		NA	NA	-99.99	-99.99	-99.99
72125	1761640200000	2025-10-28	00:30:00	81.694	3.2	10.578	2.96	0.816	9.744	8.1	2.413	1.095	0.15	0.05	26.047	103.27	11.4	20.9	0.293	18134	-0.014		NA	NA	-99.99	-99.99	-99.99
72126	1761641100000	2025-10-28	00:45:00	73.348	3.571	10.481	2.958	0.786	9.713	8.11	2.392	1.07	0.21	0.05	26.104	102.76	11.4	21.1	0.295	18148	-0.029		NA	NA	-99.99	-99.99	-99.99
72127	1761642000000	2025-10-28	01:00:00	41.816	4.055	10.523	2.949	0.751	9.556	8.09	2.326	1.151	0.13	0.04	25.982	101.1	11.4	21.2	0.298	18116	-0.03		NA	NA	-99.99	-99.99	-99.99
72128	1761642900000	2025-10-28	01:15:00	40.028	4.333	10.464	2.934	0.749	9.743	8.11	2.293	1.085	0.1	0.03	25.88	102.88	11.4	21	0.294	18143	-0.054		NA	NA	-99.99	-99.99	-99.99
72129	1761643800000	2025-10-28	01:30:00	60.094	3.823	10.474	2.936	0.818	9.775	8.12	2.317	1.056	0.13	0.03	25.891	103.26	11.4	20.5	0.287	18137	-0.037		NA	NA	-99.99	-99.99	-99.99
72130	1761644700000	2025-10-28	01:45:00	59.704	3.763	10.446	2.93	0.803	9.661	8.1	2.226	1.111	0.11	0.03	25.851	101.97	11.4	21.3	0.298	18102	-0.025		NA	NA	-99.99	-99.99	-99.99
72131	1761645600000	2025-10-28	02:00:00	57.144	3.028	10.423	2.928	0.756	9.566	8.08	2.2	1.142	0.11	0.04	25.854	100.92	11.4	21.3	0.298	18092	-0.015		NA	NA	-99.99	-99.99	-99.99
72132	1761646500000	2025-10-28	02:15:00	56.151	2.943	10.423	2.913	0.761	9.531	8.08	1.971	1.174	0.12	0.04	25.707	100.44	11.4	21.5	0.301	18075	-0.029		NA	NA	-99.99	-99.99	-99.99
72133	1761647400000	2025-10-28	02:30:00	50.089	2.852	10.376	2.882	0.797	9.545	8.08	1.79	1.186	0.09	0.04	25.431	100.31	11.4	21.8	0.306	18040	-0.026		NA	NA	-99.99	-99.99	-99.99
72134	1761648300000	2025-10-28	02:45:00	45.461	3.342	10.378	2.881	0.773	9.471	8.07	1.735	1.232	0.08	0.07	25.423	99.54	11.4	21.8	0.305	18023	-0.033		NA	NA	-99.99	-99.99	-99.99
72135	1761649200000	2025-10-28	03:00:00	21.187	3.475	10.357	2.878	0.773	9.476	8.07	1.717	1.202	0.07	0.04	25.415	99.55	11.4	21.7	0.304	18019	-0.026		NA	NA	-99.99	-99.99	-99.99
72136	1761650100000	2025-10-28	03:15:00	45.692	2.801	10.393	2.883	0.793	9.434	8.07	1.797	1.188	0.07	0.04	25.438	99.19	11.4	21.7	0.304	18040	-0.032		NA	NA	-99.99	-99.99	-99.99
72137	1761651000000	2025-10-28	03:30:00	74.085	2.719	10.421	2.885	0.775	9.415	8.06	1.798	1.203	0.1	0.03	25.431	99.06	11.4	21.7	0.303	18034	-0.036		NA	NA	-99.99	-99.99	-99.99
72138	1761651900000	2025-10-28	03:45:00	62.394	3.197	10.434	2.899	0.789	9.343	8.05	1.796	1.247	0.11	0.04	25.558	98.4	11.4	21.8	0.305	18036	-0.033		NA	NA	-99.99	-99.99	-99.99
72139	1761652800000	2025-10-28	04:00:00	44.131	2.76	10.405	2.906	0.761	9.22	8.03	1.695	1.249	0.07	0.03	25.652	97.1	11.4	22.1	0.309	18018	-0.007		NA	NA	-99.99	-99.99	-99.99
72140	1761653700000	2025-10-28	04:15:00	50.443	2.623	10.362	2.893	0.773	9.216	8.04	1.735	1.247	0.08	0.04	25.55	96.92	11.4	21.7	0.305	18026	-0.01		NA	NA	-99.99	-99.99	-99.99
72141	1761654600000	2025-10-28	04:30:00	77.976	3.356	10.325	2.867	0.77	9.367	8.04	1.692	1.2	0.09	0.03	25.325	98.26	11.4	22	0.308	18022	-0.004		NA	NA	-99.99	-99.99	-99.99
72142	1761655500000	2025-10-28	04:45:00	104.099	2.294	10.342	2.891	0.779	9.503	8.08	2.102	1.145	0.13	0.04	25.548	99.87	11.3	21.5	0.301	18073	-0.033		NA	NA	-99.99	-99.99	-99.99
72143	1761656400000	2025-10-28	05:00:00	110.431	3.47	10.065	2.581	0.755	9.97	8.12	1.974	1.432	0.1	0.03	22.728	102.3	11.3	21.8	0.305	17654	-0.044		NA	NA	-99.99	-99.99	-99.99
72144	1761657300000	2025-10-28	05:15:00	106.225	4.05	10.075	2.577	0.764	9.923	8.12	1.945	1.494	0.16	0.03	22.682	101.81	11.3	22.1	0.309	17632	-0.003		NA	NA	-99.99	-99.99	-99.99
72145	1761658200000	2025-10-28	05:30:00	110.26	2.69	9.721	2.302	0.761	9.954	8.08	1.634	1.591	0.12	0.04	20.233	99.76	11.3	23.7	0.332	17334	-0.043		NA	NA	-99.99	-99.99	-99.99
72146	1761659100000	2025-10-28	05:45:00	87.12	2.815	9.589	2.173	0.763	9.97	8.06	1.569	1.728	0.2	0.11	19.074	98.9	11.3	24	0.336	17130	-0.051		NA	NA	-99.99	-99.99	-99.99
72147	1761660000000	2025-10-28	06:00:00	99.969	3.138	9.937	2.39	0.757	9.859	8.07	1.611	1.726	0.14	0.07	20.96	99.61	11.3	23.7	0.332	17255	-0.032		NA	NA	-99.99	-99.99	-99.99
72148	1761660900000	2025-10-28	06:15:00	96.123	3.988	10.046	2.516	0.768	9.963	8.11	2.06	1.549	0.12	0.04	22.111	101.73	11.3	22	0.309	17560	-0.015		NA	NA	-99.99	-99.99	-99.99
72149	1761661800000	2025-10-28	06:30:00	92.32	3.693	10.059	2.532	0.768	10.006	8.13	2.147	1.486	0.09	0.03	22.255	102.32	11.3	23.5	0.33	13184	0.197		NA	NA	-99.99	-99.99	-99.99
72150	1761662700000	2025-10-28	06:45:00	89.338	3.211	10.134	2.576	0.75	9.933	8.12	2.222	1.47	0.18	0.03	22.631	101.99	11.3	22.3	0.312	17618	2.053		NA	NA	-99.99	-99.99	-99.99
72151	1761663600000	2025-10-28	07:00:00	91.874	2.908	10.095	2.537	0.75	9.841	8.1	2.034	1.493	0.14	0.04	22.284	100.74	11.3	22.7	0.319	17575	5.88		NA	NA	-99.99	-99.99	-99.99
72152	1761664500000	2025-10-28	07:15:00	100.932	3.118	10.123	2.525	0.764	9.816	8.09	1.963	1.562	0.15	0.03	22.147	100.45	11.3	23	0.322	17595	11.816		NA	NA	-99.99	-99.99	-99.99
72153	1761665400000	2025-10-28	07:30:00	104.393	4.388	10.017	2.491	0.734	9.871	8.1	1.908	1.524	0.1	0.03	21.887	100.6	11.3	22.9	0.321	17552	22.596		NA	NA	-99.99	-99.99	-99.99
72154	1761666300000	2025-10-28	07:45:00	74.084	3.399	9.98	2.427	0.787	9.788	8.09	1.735	1.638	0.09	0.05	21.288	99.29	11.3	23.3	0.326	17448	29.179		NA	NA	-99.99	-99.99	-99.99
72155	1761667200000	2025-10-28	08:00:00	75.98	4.562	9.956	2.43	0.755	9.833	8.09	1.768	1.599	0.08	0.03	21.334	99.73	11.3	23.2	0.324	17470	38.619		NA	NA	-99.99	-99.99	-99.99
72156	1761668100000	2025-10-28	08:15:00	116.131	5.07	9.923	2.374	0.764	9.752	8.07	1.598	1.729	0.06	0.08	20.815	98.52	11.4	23.9	0.335	17384	55.77		NA	NA	-99.99	-99.99	-99.99
72157	1761669000000	2025-10-28	08:30:00	134.835	3.486	9.95	2.4	0.766	9.702	8.06	1.619	1.674	0.08	0.04	21.045	98.21	11.4	24	0.336	17406	59.403		NA	NA	-99.99	-99.99	-99.99
72158	1761669900000	2025-10-28	08:45:00	148.737	3.239	10.02	2.456	0.762	9.682	8.07	1.712	1.623	0.08	0.04	21.546	98.48	11.4	23.2	0.324	17486	57.426		NA	NA	-99.99	-99.99	-99.99
72159	1761670800000	2025-10-28	09:00:00	119.984	3.866	10.02	2.467	0.682	9.703	8.07	1.808	1.577	0.08	0.03	21.656	98.76	11.4	23.2	0.325	17492	74.094		NA	NA	-99.99	-99.99	-99.99
72160	1761671700000	2025-10-28	09:15:00	121.843	2.935	10.038	2.443	0.696	9.632	8.06	1.731	1.997	0.22	0.67	21.41	97.92	11.4	23.7	0.332	17447	84.324		NA	NA	-99.99	-99.99	-99.99
72161	1761672600000	2025-10-28	09:30:00	140.795	3.769	10.082	2.533	0.763	9.718	8.07	2.067	4.786	0.17	10.35	22.252	99.43	11.4	23.1	0.323	17577	53.083		NA	NA	-99.99	-99.99	-99.99
72162	1761673500000	2025-10-28	09:45:00	96.985	2.911	10.196	2.597	0.729	9.674	8.07	2.094	2.903	0.14	5.52	22.8	99.58	11.4	22.7	0.318	17653	66.865		NA	NA	-99.99	-99.99	-99.99
72163	1761674400000	2025-10-28	10:00:00	116.217	1.929	10.274	2.637	0.763	9.634	8.08	2.168	1.392	0.09	0.05	23.133	99.54	11.4	22.5	0.315	17734	103.309		NA	NA	-99.99	-99.99	-99.99
72164	1761675300000	2025-10-28	10:15:00	141.637	3.681	10.29	2.635	0.8	9.63	8.07	2.097	1.403	0.13	0.04	23.104	99.53	11.6	23	0.323	17698	210.156		NA	NA	-99.99	-99.99	-99.99
72165	1761676200000	2025-10-28	10:30:00	159.754	2.587	10.315	2.625	0.722	9.631	8.07	1.971	1.443	0.11	0.03	22.994	99.52	11.6	22.9	0.32	17670	157.283		NA	NA	-99.99	-99.99	-99.99
72166	1761677100000	2025-10-28	10:45:00	158.692	2.703	10.262	2.571	0.767	9.525	8.05	1.725	1.543	0.12	0.06	22.501	98.01	11.7	23.3	0.327	17582	292.935		NA	NA	-99.99	-99.99	-99.99
72167	1761678000000	2025-10-28	11:00:00	138.076	4.054	10.248	2.55	0.696	9.541	8.05	1.547	1.514	0.07	0.05	22.315	98.02	12.2	23.1	0.324	17569	511.562		NA	NA	-99.99	-99.99	-99.99
72168	1761678900000	2025-10-28	11:15:00	119.343	5.239	10.287	2.566	0.702	9.574	8.06	1.369	1.514	0.06	0.05	22.442	98.52	12.6	23	0.322	16590	605.542		NA	NA	-99.99	-99.99	-99.99
72169	1761679800000	2025-10-28	11:30:00	129.894	6.912	10.401	2.646	0.703	9.6	8.07	1.628	1.403	0.08	0.04	23.143	99.48	12.4	23.3	0.326	17642	463.375		NA	NA	-99.99	-99.99	-99.99
72170	1761680700000	2025-10-28	11:45:00	125.181	5.03	10.573	2.807	0.716	9.706	8.1	2.089	1.238	0.12	0.15	24.571	101.9	12.5	21.7	0.304	17884	450.548		NA	NA	-99.99	-99.99	-99.99
72171	1761681600000	2025-10-28	12:00:00	126.545	4.801	10.637	2.869	0.752	9.92	8.13	2.334	2.687	0.29	6.86	25.131	104.66	13.8	20.9	0.292	18035	506.688		NA	NA	-99.99	-99.99	-99.99
72172	1761682500000	2025-10-28	12:15:00	121.943	6.229	10.664	2.908	0.76	10.052	8.15	2.672	0.99	0.13	0.04	25.491	106.35	13.8	20.4	0.286	18072	458.06		NA	NA	-99.99	-99.99	-99.99
72173	1761683400000	2025-10-28	12:30:00	149.542	6.805	10.647	2.921	0.692	10.16	8.16	2.865	0.963	0.13	0.05	25.626	107.56	12.8	19.9	0.279	18058	410.799		NA	NA	-99.99	-99.99	-99.99
72174	1761684300000	2025-10-28	12:45:00	138.666	5.239	10.682	2.944	0.738	10.232	8.17	3.102	0.875	0.13	0.03	25.824	108.53	12.6	19.4	0.271	18149	363.442		NA	NA	-99.99	-99.99	-99.99
72175	1761685200000	2025-10-28	13:00:00	135.838	5.99	10.708	2.959	0.612	10.288	8.18	3.415	0.936	0.14	0.07	25.951	109.28	12.5	19	0.266	18139	322.836		NA	NA	-99.99	-99.99	-99.99
72176	1761686100000	2025-10-28	13:15:00	128.835	5.599	10.711	2.964	0.777	10.346	8.18	3.513	0.99	0.17	0.1	25.993	109.93	12.5	18.8	0.263	18180	312.787		NA	NA	-99.99	-99.99	-99.99
72177	1761687000000	2025-10-28	13:30:00	124.002	4.044	10.72	2.967	0.744	10.357	8.18	3.596	0.941	0.15	0.03	26.017	110.09	12.4	18.6	0.26	18185	248.221		NA	NA	-99.99	-99.99	-99.99
72178	1761687900000	2025-10-28	13:45:00	143.786	5.257	10.719	2.966	0.638	10.387	8.19	3.576	0.999	0.16	0.2	26.006	110.4	12.3	18.9	0.265	18185	247.302		NA	NA	-99.99	-99.99	-99.99
72179	1761688800000	2025-10-28	14:00:00	124.125	4.532	10.72	2.964	0.568	10.405	8.19	3.735	1.087	0.58	0.96	25.985	110.58	12.4	18.9	0.265	18177	260.465		NA	NA	-99.99	-99.99	-99.99
72180	1761689700000	2025-10-28	14:15:00	124.788	5.79	10.72	2.962	0.698	10.421	8.19	3.724	0.975	0.16	0.06	25.966	110.73	12.3	18.6	0.261	18171	157		NA	NA	-99.99	-99.99	-99.99
72181	1761690600000	2025-10-28	14:30:00	128.71	5.497	10.697	2.927	0.733	10.367	8.18	3.411	1.001	0.17	0.05	25.651	109.88	12.2	19.5	0.273	18122	174.31		NA	NA	-99.99	-99.99	-99.99
72182	1761691500000	2025-10-28	14:45:00	162.692	6.082	10.691	2.902	0.621	10.204	8.16	3.167	1.068	0.16	0.05	25.41	107.98	12.2	20	0.281	18068	124.234		NA	NA	-99.99	-99.99	-99.99
72183	1761692400000	2025-10-28	15:00:00	144.662	6.534	10.696	2.899	0.494	10.199	8.16	3.105	1.069	0.16	0.03	25.378	107.91	13.4	19.9	0.279	18062	360.532		NA	NA	-99.99	-99.99	-99.99
72184	1761693300000	2025-10-28	15:15:00	145.972	5.961	10.716	2.908	0.422	10.208	8.16	3.177	1.085	0.13	0.06	25.454	108.1	13.4	19.9	0.278	18094	408.753		NA	NA	-99.99	-99.99	-99.99
72185	1761694200000	2025-10-28	15:30:00	153.33	4.797	10.721	2.911	0.638	10.244	8.16	3.082	1.062	0.22	0.05	25.48	108.52	13.6	19.9	0.279	18096	352.184		NA	NA	-99.99	-99.99	-99.99
72186	1761695100000	2025-10-28	15:45:00	168.784	8.099	10.717	2.921	0.721	10.284	8.18	3.31	1.069	0.15	0.05	25.575	109	12.3	19.6	0.275	18117	236.23		NA	NA	-99.99	-99.99	-99.99
72187	1761696000000	2025-10-28	16:00:00	163.402	8.674	10.713	2.93	0.649	10.358	8.18	3.556	1.026	0.13	0.05	25.664	109.83	12.2	19.5	0.273	18124	89.045		NA	NA	-99.99	-99.99	-99.99
72188	1761696900000	2025-10-28	16:15:00	158.393	9.349	10.717	2.936	0.679	10.375	8.19	3.75	0.975	0.15	0.11	25.723	110.06	12	19.4	0.271	18128	52.538		NA	NA	-99.99	-99.99	-99.99
72189	1761697800000	2025-10-28	16:30:00	160.951	10.173	10.733	2.949	0.701	10.363	8.19	3.759	0.784	0.13	0.07	25.83	110.05	11.9	19	0.266	18139	45.809		NA	NA	-99.99	-99.99	-99.99
72190	1761698700000	2025-10-28	16:45:00	160.924	11.226	10.752	2.965	0.645	10.311	8.18	3.835	0.769	0.22	0.06	25.972	109.64	11.9	19.2	0.268	18144	18.844		NA	NA	-99.99	-99.99	-99.99
72191	1761699600000	2025-10-28	17:00:00	157.077	8.489	10.738	2.967	0.587	10.227	8.17	3.679	0.902	0.25	0.12	26.003	108.74	11.7	19.1	0.267	18145	4.186		NA	NA	-99.99	-99.99	-99.99
72192	1761700500000	2025-10-28	17:15:00	152.51	8.134	10.732	2.967	0.702	10.183	8.17	3.73	1.003	0.16	0.04	26.005	108.25	11.6	19.1	0.267	18172	0.384		NA	NA	-99.99	-99.99	-99.99
72193	1761701400000	2025-10-28	17:30:00	153.966	6.786	10.716	2.956	0.722	10.103	8.16	3.626	1.024	0.16	0.04	25.916	107.31	11.5	19.2	0.269	18114	-0.018		NA	NA	-99.99	-99.99	-99.99
72194	1761702300000	2025-10-28	17:45:00	139.039	7.631	10.683	2.924	0.711	10.088	8.16	3.432	1.006	0.18	0.03	25.626	106.88	11.5	19.8	0.277	18117	-0.029		NA	NA	-99.99	-99.99	-99.99
72195	1761703200000	2025-10-28	18:00:00	143.628	7.551	10.666	2.912	0.67	10.101	8.16	3.438	1.128	0.19	0.06	25.526	106.91	11.5	19.9	0.279	18027	-0.037		NA	NA	-99.99	-99.99	-99.99
72196	1761704100000	2025-10-28	18:15:00	146.352	8.271	10.654	2.92	0.583	10.05	8.15	3.343	0.858	0.2	0.12	25.614	106.4	11.5	20	0.28	18088	-0.029		NA	NA	-99.99	-99.99	-99.99
72197	1761705000000	2025-10-28	18:30:00	147.976	6.675	10.662	2.941	0.737	10.06	8.16	3.518	0.801	0.22	0.04	25.807	106.66	11.5	19.2	0.269	18140	-0.023		NA	NA	-99.99	-99.99	-99.99
72198	1761705900000	2025-10-28	18:45:00	164.266	5.917	10.701	2.979	0.588	10.108	8.17	3.623	1.003	0.19	0.04	26.142	107.48	11.4	18.5	0.259	18142	-0.015		NA	NA	-99.99	-99.99	-99.99
72199	1761706800000	2025-10-28	19:00:00	145.739	6.455	10.69	2.99	0.745	9.996	8.16	3.634	0.815	0.26	0.07	26.266	106.35	11.4	18.9	0.265	18209	-0.04		NA	NA	-99.99	-99.99	-99.99
72200	1761707700000	2025-10-28	19:15:00	153.607	5.525	10.694	2.989	0.662	9.963	8.15	3.534	0.849	0.2	0.04	26.25	106	11.4	18.7	0.261	18193	-0.023		NA	NA	-99.99	-99.99	-99.99
72201	1761708600000	2025-10-28	19:30:00	162.636	3.886	10.69	2.982	0.698	9.995	8.16	3.864	0.851	0.22	0.05	26.188	106.28	11.4	18.9	0.265	18195	-0.023		NA	NA	-99.99	-99.99	-99.99
72202	1761709500000	2025-10-28	19:45:00	171.025	4.712	10.662	2.974	0.701	9.98	8.15	3.641	0.858	0.23	0.04	26.123	106.02	11.4	18.9	0.265	18172	-0.026		NA	NA	-99.99	-99.99	-99.99
72203	1761710400000	2025-10-28	20:00:00	161.244	2.22	10.657	2.961	0.718	10.05	8.17	3.948	0.881	0.24	0.04	26.002	106.67	11.4	18.9	0.264	18182	-0.043		NA	NA	-99.99	-99.99	-99.99
72204	1761711300000	2025-10-28	20:15:00	83.423	1.88	10.627	2.926	0.687	10.021	8.16	3.652	0.968	0.18	0.05	25.691	106.07	11.4	19.2	0.269	18103	-0.016		NA	NA	-99.99	-99.99	-99.99
72205	1761712200000	2025-10-28	20:30:00	115.28	1.918	10.607	2.909	0.686	9.975	8.15	3.636	0.999	0.17	0.05	25.539	105.45	11.4	19.5	0.273	18060	-0.056		NA	NA	-99.99	-99.99	-99.99
72206	1761713100000	2025-10-28	20:45:00	107.921	2.857	10.604	2.897	0.702	9.928	8.15	3.554	0.991	0.19	0.05	25.42	104.86	11.4	19.7	0.277	18052	-0.05		NA	NA	-99.99	-99.99	-99.99
72207	1761714000000	2025-10-28	21:00:00	120.669	3.614	10.592	2.882	0.701	9.892	8.14	3.583	1.045	0.2	0.08	25.284	104.36	11.4	19.8	0.277	18047	-0.03		NA	NA	-99.99	-99.99	-99.99
72208	1761714900000	2025-10-28	21:15:00	130.885	4.006	10.585	2.878	0.679	9.888	8.14	3.253	1.013	0.22	0.04	25.256	104.29	11.4	20	0.281	18040	-0.034		NA	NA	-99.99	-99.99	-99.99
72209	1761715800000	2025-10-28	21:30:00	110.846	3.624	10.576	2.872	0.667	9.889	8.14	3.236	0.996	0.19	0.04	25.198	104.23	11.4	19.8	0.278	18039	-0.032		NA	NA	-99.99	-99.99	-99.99
72210	1761716700000	2025-10-28	21:45:00	121.365	3.925	10.559	2.853	0.725	9.88	8.14	2.973	1.156	0.18	0.07	25.028	103.99	11.4	20.5	0.287	17988	-0.008		NA	NA	-99.99	-99.99	-99.99
72211	1761717600000	2025-10-28	22:00:00	104.324	2.74	10.554	2.846	0.745	9.838	8.13	3.035	1.172	0.13	0.05	24.96	103.5	11.4	20.5	0.287	18045	-0.034		NA	NA	-99.99	-99.99	-99.99
72212	1761718500000	2025-10-28	22:15:00	337.24	0.963	10.549	2.833	0.713	9.801	8.11	3.449	1.213	0.24	0.09	24.842	103.01	11.4	20.3	0.285	18026	-0.012		NA	NA	-99.99	-99.99	-99.99
72213	1761719400000	2025-10-28	22:30:00	57.708	1.889	10.533	2.819	0.678	9.746	8.12	2.827	1.241	0.2	0.06	24.721	102.33	11.4	16.2	0.227	10090	-0.022		NA	NA	-99.99	-99.99	-99.99
72214	1761720300000	2025-10-28	22:45:00	63.785	1.742	10.518	2.805	0.761	9.654	8.11	2.812	1.292	0.29	0.1	24.593	101.25	11.4	20.8	0.292	17928	-0.01		NA	NA	-99.99	-99.99	-99.99
72215	1761721200000	2025-10-28	23:00:00	18.006	1.902	10.531	2.812	0.664	9.626	8.1	3.317	1.254	0.22	0.08	24.656	101.04	11.4	20.9	0.293	17940	-0.015		NA	NA	-99.99	-99.99	-99.99
72216	1761722100000	2025-10-28	23:15:00	79.675	1.677	10.523	2.792	0.75	9.649	8.1	2.978	1.279	0.19	0.07	24.468	101.11	11.4	21.4	0.299	17892	-0.03		NA	NA	-99.99	-99.99	-99.99
72217	1761723000000	2025-10-28	23:30:00	101.517	0.878	10.522	2.824	0.741	9.629	8.1	2.793	1.191	0.17	0.09	24.774	101.15	11.4	21.3	0.298	17896	-0.03		NA	NA	-99.99	-99.99	-99.99
72218	1761723900000	2025-10-28	23:45:00	76.51	0.756	10.636	2.866	0.762	9.702	8.12	2.992	1.173	0.2	0.02	25.099	102.33	11.4	20.4	0.286	18024	-0.028		NA	NA	-99.99	-99.99	-99.99
72219	1761724800000	2025-10-29	00:00:00	63.961	0.613	10.563	2.835	0.749	9.478	8.08	2.693	1.341	0.15	0.05	24.853	99.65	11.4	21.7	0.304	17916	-0.047		NA	NA	-99.99	-99.99	-99.99
72220	1761725700000	2025-10-29	00:15:00	351.335	0.997	10.417	2.749	0.754	9.377	8.05	2.164	1.592	0.24	0.05	24.124	97.83	11.3	22.5	0.315	17781	-0.033		NA	NA	-99.99	-99.99	-99.99
72221	1761726600000	2025-10-29	00:30:00	321.797	0.003	10.471	2.754	0.731	9.359	8.04	2.338	1.538	0.13	0.07	24.128	97.74	11.3	22.4	0.314	17779	-0.032		NA	NA	-99.99	-99.99	-99.99
72222	1761727500000	2025-10-29	00:45:00	118.965	0.684	10.44	2.743	0.725	9.399	8.04	2.332	1.501	0.13	0.05	24.045	98.01	11.3	22.5	0.315	17777	-0.033		NA	NA	-99.99	-99.99	-99.99
72223	1761728400000	2025-10-29	01:00:00	337.531	0.926	10.442	2.745	0.746	9.397	8.05	2.262	1.512	0.12	0.09	24.062	98.05	11.3	22.5	0.316	17781	-0.029		NA	NA	-99.99	-99.99	-99.99
72224	1761729300000	2025-10-29	01:15:00	306.423	0.572	10.451	2.754	0.75	9.423	8.05	1.985	1.303	0.13	0.03	24.147	98.38	11.3	22.7	0.318	17795	-0.033		NA	NA	-99.99	-99.99	-99.99
72225	1761730200000	2025-10-29	01:30:00	68.779	0.152	10.424	2.752	0.752	9.501	8.06	2.083	1.342	0.11	0.03	24.145	99.15	11.3	22.5	0.316	17836	-0.019		NA	NA	-99.99	-99.99	-99.99
72226	1761731100000	2025-10-29	01:45:00	28.339	1.141	10.444	2.766	0.756	9.5	8.06	2.219	1.361	0.18	0.05	24.262	99.26	11.3	22.1	0.31	17840	-0.028		NA	NA	-99.99	-99.99	-99.99
72227	1761732000000	2025-10-29	02:00:00	123.506	2.024	10.494	2.79	0.748	9.461	8.06	2.5	1.363	0.19	0.05	24.464	99.09	11.3	22.2	0.311	17866	-0.014		NA	NA	-99.99	-99.99	-99.99
72228	1761732900000	2025-10-29	02:15:00	227.923	0.324	10.533	2.797	0.75	9.413	8.06	2.518	1.367	0.22	0.06	24.5	98.68	11.3	22.3	0.313	17856	-0.022		NA	NA	-99.99	-99.99	-99.99
72229	1761733800000	2025-10-29	02:30:00	119.036	1.617	10.387	2.778	0.75	9.444	8.06	2.445	1.379	0.17	0.1	24.421	98.66	11.3	21.9	0.307	17868	-0.016		NA	NA	-99.99	-99.99	-99.99
72230	1761734700000	2025-10-29	02:45:00	123.57	1.223	10.372	2.766	0.76	9.406	8.05	2.47	1.458	0.14	0.11	24.31	98.17	11.3	22.6	0.316	17825	-0.036		NA	NA	-99.99	-99.99	-99.99
72231	1761735600000	2025-10-29	03:00:00	152.816	1.557	10.198	2.718	0.768	9.429	8.04	1.862	1.473	0.13	0.06	23.965	97.8	11.3	22.5	0.315	17773	-0.037		NA	NA	-99.99	-99.99	-99.99
72232	1761736500000	2025-10-29	03:15:00	311.092	1.189	10.241	2.721	0.771	9.41	8.04	2.031	1.544	0.14	0.06	23.969	97.68	11.3	22.5	0.315	17746	-0.03		NA	NA	-99.99	-99.99	-99.99
72233	1761737400000	2025-10-29	03:30:00	340.182	0.002	10.503	2.792	0.772	9.327	8.04	2.269	1.479	0.13	0.07	24.473	97.68	11.3	22.5	0.315	17787	-0.025		NA	NA	-99.99	-99.99	-99.99
72234	1761738300000	2025-10-29	03:45:00	70.405	1.134	10.356	2.77	0.777	9.349	8.05	2.216	1.427	0.13	0.07	24.36	97.65	11.3	22.5	0.315	17767	-0.018		NA	NA	-99.99	-99.99	-99.99
72235	1761739200000	2025-10-29	04:00:00	183.804	0.188	10.354	2.76	0.776	9.366	8.05	2.242	1.405	0.18	0.07	24.267	97.73	11.3	22.5	0.315	17769	-0.029		NA	NA	-99.99	-99.99	-99.99
72236	1761740100000	2025-10-29	04:15:00	319.679	0.762	10.354	2.75	0.783	9.366	8.04	2.093	1.503	0.19	0.05	24.174	97.59	11.3	22.7	0.318	17775	-0.008		NA	NA	-99.99	-99.99	-99.99
72237	1761741000000	2025-10-29	04:30:00	262.738	0.924	10.326	2.749	0.787	9.394	8.03	2.171	1.428	0.18	0.04	24.177	97.84	11.3	22.2	0.311	17797	-0.016		NA	NA	-99.99	-99.99	-99.99
72238	1761741900000	2025-10-29	04:45:00	175.267	0.313	10.323	2.749	0.787	9.407	8.05	2.198	1.427	0.19	0.06	24.184	97.96	11.3	22.2	0.31	17807	-0.023		NA	NA	-99.99	-99.99	-99.99
72239	1761742800000	2025-10-29	05:00:00	279.288	0.003	10.322	2.746	0.788	9.443	8.05	2.112	1.435	0.16	0.08	24.154	98.31	11.3	22.3	0.312	17801	-0.023		NA	NA	-99.99	-99.99	-99.99
72240	1761743700000	2025-10-29	05:15:00	335.036	0.015	10.309	2.742	0.792	9.422	8.05	2.033	1.452	0.14	0.03	24.125	98.05	11.3	22.3	0.313	17775	-0.034		NA	NA	-99.99	-99.99	-99.99
72241	1761744600000	2025-10-29	05:30:00	97.13	0.307	10.331	2.745	0.792	9.376	8.03	1.989	1.483	0.13	0.11	24.139	97.64	11.3	22.9	0.32	17758	-0.021		NA	NA	-99.99	-99.99	-99.99
72242	1761745500000	2025-10-29	05:45:00	242.834	0.485	10.306	2.742	0.791	9.393	8.05	2.106	1.409	0.18	0.05	24.121	97.76	11.3	22.5	0.315	17746	-0.023		NA	NA	-99.99	-99.99	-99.99
72243	1761746400000	2025-10-29	06:00:00	264.728	1.102	10.277	2.734	0.798	9.403	8.04	2.039	1.427	0.13	0.07	24.064	97.76	11.3	22.6	0.317	17697	-0.005		NA	NA	-99.99	-99.99	-99.99
72244	1761747300000	2025-10-29	06:15:00	242.982	1.502	10.355	2.753	0.812	9.372	8.04	2.095	1.319	0.14	0.05	24.202	97.69	11.3	22.6	0.317	17555	-0.021		NA	NA	-99.99	-99.99	-99.99
72245	1761748200000	2025-10-29	06:30:00	112.335	0.809	10.204	2.75	0.808	9.389	8.05	2.191	1.305	0.13	0.05	24.266	97.77	11.3	22.8	0.319	17616	0.299		NA	NA	-99.99	-99.99	-99.99
72246	1761749100000	2025-10-29	06:45:00	135.132	2.767	10.431	2.772	0.799	9.404	8.05	2.398	1.312	0.21	0.09	24.335	98.27	11.3	22.8	0.319	17716	4.361		NA	NA	-99.99	-99.99	-99.99
72247	1761750000000	2025-10-29	07:00:00	89.666	2.032	10.368	2.754	0.807	9.422	8.05	2.541	1.28	0.22	0.06	24.198	98.19	11.3	22.3	0.312	17677	14.857		NA	NA	-99.99	-99.99	-99.99
72248	1761750900000	2025-10-29	07:15:00	104.722	1.072	10.354	2.759	0.816	9.414	8.05	2.325	1.281	0.14	0.04	24.262	98.16	11.3	22.1	0.31	17475	17.194		NA	NA	-99.99	-99.99	-99.99
72249	1761751800000	2025-10-29	07:30:00	175.924	0.621	10.354	2.759	0.802	9.427	8.05	2.287	1.257	0.16	0.06	24.257	98.3	11.6	22.3	0.312	17753	53.164		NA	NA	-99.99	-99.99	-99.99
72250	1761752700000	2025-10-29	07:45:00	98.256	0.24	10.476	2.787	0.805	9.495	8.07	2.657	1.219	0.2	0.08	24.444	99.4	11.5	21.9	0.307	17826	52.421		NA	NA	-99.99	-99.99	-99.99
72251	1761753600000	2025-10-29	08:00:00	237.636	1.102	10.45	2.785	0.813	9.483	8.07	3.264	1.052	0.25	0.08	24.444	99.22	11.5	22.1	0.309	17841	55.884		NA	NA	-99.99	-99.99	-99.99
72252	1761754500000	2025-10-29	08:15:00	56.525	1.876	10.389	2.763	0.817	9.497	8.06	2.684	1.228	0.15	0.06	24.27	99.13	11.5	22.1	0.31	17727	66.736		NA	NA	-99.99	-99.99	-99.99
72253	1761755400000	2025-10-29	08:30:00	261.722	2.233	10.443	2.773	0.794	9.487	8.06	2.786	1.244	0.19	0.08	24.329	99.17	11.4	22.3	0.313	17814	31.746		NA	NA	-99.99	-99.99	-99.99
72254	1761756300000	2025-10-29	08:45:00	138.851	1.67	10.532	2.792	0.834	9.516	8.07	2.826	1.234	0.18	0.08	24.456	99.74	11.5	22	0.308	17865	119.176		NA	NA	-99.99	-99.99	-99.99
72255	1761757200000	2025-10-29	09:00:00	116.761	0.695	10.476	2.771	0.823	9.538	8.07	2.809	3.43	0.44	5.07	24.296	99.77	11.6	22.1	0.309	17813	188.79		NA	NA	-99.99	-99.99	-99.99
72256	1761758100000	2025-10-29	09:15:00	131.379	1.147	10.5	2.775	0.819	9.563	8.07	2.191	1.156	0.21	0.13	24.313	100.06	12	22	0.308	17778	318.301		NA	NA	-99.99	-99.99	-99.99
72257	1761759000000	2025-10-29	09:30:00	324.84	0.485	10.49	2.768	0.827	9.585	8.07	2.4	4.021	0.63	6.21	24.257	100.24	12.2	21.8	0.305	17815	242.172		NA	NA	-99.99	-99.99	-99.99
72258	1761759900000	2025-10-29	09:45:00	43.111	1.434	10.4	2.75	0.841	9.581	8.07	2.088	1.201	0.16	0.04	24.138	99.93	12.1	22.4	0.314	17735	246.762		NA	NA	-99.99	-99.99	-99.99
72259	1761760800000	2025-10-29	10:00:00	37.595	2.661	10.239	2.7	0.835	9.644	8.05	1.47	1.295	0.1	0.05	23.762	100	13.8	23.5	0.328	17381	685.899		NA	NA	-99.99	-99.99	-99.99
72260	1761761700000	2025-10-29	10:15:00	40.72	1.918	10.291	2.706	0.837	9.663	8.05	1.847	1.374	0.08	0.03	23.791	100.31	12.4	22.8	0.319	17677	310.25		NA	NA	-99.99	-99.99	-99.99
72261	1761762600000	2025-10-29	10:30:00	63.161	1.685	10.363	2.754	0.837	9.683	8.08	2.453	1.165	0.16	0.03	24.2	100.94	12.2	22.5	0.316	17738	194.287		NA	NA	-99.99	-99.99	-99.99
72262	1761763500000	2025-10-29	10:45:00	53.593	1.897	10.38	2.752	0.838	9.731	8.08	2.243	1.575	0.12	0.11	24.173	101.47	12.1	22.2	0.312	17822	220.66		NA	NA	-99.99	-99.99	-99.99
72263	1761764400000	2025-10-29	11:00:00	23.719	1.199	10.381	2.706	0.849	9.893	8.12	2.375	1.873	0.16	0.38	23.724	102.86	12.1	21.2	0.297	17904	219.515		NA	NA	-99.99	-99.99	-99.99
72264	1761765300000	2025-10-29	11:15:00	46.963	1.998	10.329	2.708	0.836	10.031	8.13	2.608	1.056	0.14	0.03	23.783	104.22	12.1	21.2	0.297	17911	262.664		NA	NA	-99.99	-99.99	-99.99
72265	1761766200000	2025-10-29	11:30:00	52.618	0.97	10.339	2.705	0.844	10.057	8.13	2.281	1.028	0.12	0.03	23.745	104.49	12.6	21.1	0.296	17926	368.127		NA	NA	-99.99	-99.99	-99.99
72266	1761767100000	2025-10-29	11:45:00	62.353	1.496	10.362	2.717	0.839	10.065	8.13	2.472	1.044	0.19	0.03	23.842	104.69	12.4	21	0.295	17927	282.576		NA	NA	-99.99	-99.99	-99.99
72267	1761768000000	2025-10-29	12:00:00	47.239	1.511	10.396	2.714	0.841	10.088	8.14	2.47	1.035	0.11	0.06	23.795	104.97	12.2	20.9	0.293	17950	208.532		NA	NA	-99.99	-99.99	-99.99
72268	1761768900000	2025-10-29	12:15:00	74.319	0.498	10.391	2.734	0.853	10.068	8.14	2.615	1.014	0.16	0.04	23.99	104.88	12.2	21	0.295	17950	228.683		NA	NA	-99.99	-99.99	-99.99
72269	1761769800000	2025-10-29	12:30:00	8.226	0.003	10.372	2.695	0.837	10.121	8.14	2.213	1.021	0.13	0.03	23.625	105.15	13.4	21	0.295	17913	429.977		NA	NA	-99.99	-99.99	-99.99
72270	1761770700000	2025-10-29	12:45:00	114.607	0.729	10.34	2.706	0.85	10.122	8.13	2.596	1.115	0.17	0.06	23.757	105.15	13.6	21.2	0.296	17887	261.762		NA	NA	-99.99	-99.99	-99.99
72271	1761771600000	2025-10-29	13:00:00	170.156	0.309	10.437	2.743	0.86	10.047	8.13	2.203	1.077	0.12	0.07	24.051	104.74	13.8	20.9	0.293	17868	578.106		NA	NA	-99.99	-99.99	-99.99
72272	1761772500000	2025-10-29	13:15:00	262.915	2.097	10.432	2.693	0.849	10.224	8.15	1.668	1.101	0.07	0.06	23.575	106.23	13.4	21.5	0.301	17851	872.688		NA	NA	-99.99	-99.99	-99.99
72273	1761773400000	2025-10-29	13:30:00	249.612	2.692	10.436	2.646	0.849	10.27	8.15	1.845	0.991	0.12	0.06	23.116	106.5	13.6	21.3	0.298	17837	726.552		NA	NA	-99.99	-99.99	-99.99
72274	1761774300000	2025-10-29	13:45:00	241.004	2.887	10.51	2.674	0.84	10.251	8.15	1.478	1.678	0.23	0.89	23.333	106.61	13.3	21.5	0.301	17847	739.899		NA	NA	-99.99	-99.99	-99.99
72275	1761775200000	2025-10-29	14:00:00	225.051	2.706	10.549	2.701	0.842	10.27	8.15	1.818	1.339	0.1	0.33	23.576	107.07	13.6	20.9	0.292	17888	367.64		NA	NA	-99.99	-99.99	-99.99
72276	1761776100000	2025-10-29	14:15:00	210.219	2.521	10.582	2.721	0.849	10.264	8.15	1.767	1.052	0.09	0.09	23.739	107.2	13.6	21	0.294	17930	406.096		NA	NA	-99.99	-99.99	-99.99
72277	1761777000000	2025-10-29	14:30:00	205.3	2.074	10.598	2.714	0.849	10.297	8.16	1.669	1.034	0.1	0.04	23.665	107.53	12.3	21	0.294	17926	498.013		NA	NA	-99.99	-99.99	-99.99
72278	1761777900000	2025-10-29	14:45:00	229.979	1.691	10.588	2.697	0.847	10.359	8.16	1.679	1.051	0.12	0.04	23.508	108.05	12.3	21	0.295	17906	463.045		NA	NA	-99.99	-99.99	-99.99
72279	1761778800000	2025-10-29	15:00:00	214.694	2.178	10.614	2.717	0.852	10.371	8.16	1.985	1.04	0.13	0.04	23.68	108.35	12.3	20.8	0.291	17921	190.313		NA	NA	-99.99	-99.99	-99.99
72280	1761779700000	2025-10-29	15:15:00	225.559	4.091	10.643	2.728	0.846	10.41	8.17	5.695	5.754	2.02	1.32	23.765	108.89	12.3	20.6	0.289	17931	246.041		NA	NA	-99.99	-99.99	-99.99
72281	1761780600000	2025-10-29	15:30:00	222.636	2.887	10.66	2.747	0.845	10.454	8.17	8.027	20.834	0.97	4.71	23.935	109.51	12.3	20.6	0.288	17949	160		NA	NA	-99.99	-99.99	-99.99
72282	1761781500000	2025-10-29	15:45:00	234.406	3.019	10.676	2.76	0.847	10.332	8.16	7.611	18.955	1	4.39	24.057	108.35	12.3	20.9	0.293	17943	171.051		NA	NA	-99.99	-99.99	-99.99
72283	1761782400000	2025-10-29	16:00:00	229.646	3.211	10.688	2.749	0.837	10.268	8.15	2.718	11.462	0.5	5.76	23.938	107.63	12.1	21.1	0.295	17918	101.365		NA	NA	-99.99	-99.99	-99.99
72284	1761783300000	2025-10-29	16:15:00	239.899	3.298	10.644	2.747	0.86	10.238	8.14	6.616	35.179	1.6	10.63	23.947	107.22	12.1	21.4	0.299	17899	69.903		NA	NA	-99.99	-99.99	-99.99
72285	1761784200000	2025-10-29	16:30:00	239.934	2.287	10.575	2.728	0.859	10.247	8.14	1.983	1.067	0.13	0.02	23.812	107.06	11.9	21.5	0.301	17903	28.947		NA	NA	-99.99	-99.99	-99.99
72286	1761785100000	2025-10-29	16:45:00	243.527	2.31	10.562	2.733	0.852	10.23	8.14	2.015	1.11	0.12	0.04	23.867	106.89	11.9	21.3	0.299	17915	9.364		NA	NA	-99.99	-99.99	-99.99
72287	1761786000000	2025-10-29	17:00:00	239.234	1.856	10.617	2.719	0.858	10.183	8.13	1.879	1.077	0.14	0.07	23.696	106.41	11.7	21.5	0.301	17905	6.498		NA	NA	-99.99	-99.99	-99.99
72288	1761786900000	2025-10-29	17:15:00	252.819	1.429	10.664	2.712	0.854	10.177	8.14	1.803	1.104	0.16	0.15	23.601	106.4	11.6	21.4	0.3	17903	0.227		NA	NA	-99.99	-99.99	-99.99
72289	1761787800000	2025-10-29	17:30:00	246.066	1.364	10.682	2.715	0.865	10.153	8.12	1.894	1.044	0.11	0.07	23.62	106.19	11.5	21.4	0.3	17915	-0.016		NA	NA	-99.99	-99.99	-99.99
72290	1761788700000	2025-10-29	17:45:00	262.127	1.527	10.689	2.72	0.86	10.123	8.13	2.028	1.073	0.13	0.08	23.661	105.93	11.5	21.3	0.298	17904	-0.033		NA	NA	-99.99	-99.99	-99.99
72291	1761789600000	2025-10-29	18:00:00	269.289	0.923	10.671	2.714	0.859	10.043	8.12	1.976	1.096	0.13	0.2	23.618	105.02	11.5	21.4	0.299	17898	-0.039		NA	NA	-99.99	-99.99	-99.99
72292	1761790500000	2025-10-29	18:15:00	256.903	1.015	10.664	2.708	0.859	9.996	8.11	2.115	1.077	0.15	0.09	23.564	104.5	11.4	21.5	0.301	17896	-0.026		NA	NA	-99.99	-99.99	-99.99
72293	1761791400000	2025-10-29	18:30:00	179.912	0.003	10.64	2.744	0.859	10.03	8.12	3.028	1.159	0.18	0.17	23.923	105.02	11.4	21.1	0.296	17880	-0.033		NA	NA	-99.99	-99.99	-99.99
72294	1761792300000	2025-10-29	18:45:00	60.799	0.003	10.645	2.743	0.857	10.043	8.12	3.294	1.07	0.2	0.05	23.916	105.14	11.4	21.3	0.299	17900	-0.015		NA	NA	-99.99	-99.99	-99.99
72295	1761793200000	2025-10-29	19:00:00	121.54	1.268	10.648	2.761	0.861	10.092	8.13	3.354	1.072	0.21	0.08	24.08	105.77	11.4	21.2	0.297	17900	-0.023		NA	NA	-99.99	-99.99	-99.99
72296	1761794100000	2025-10-29	19:15:00	123.253	1.491	10.622	2.788	0.858	10.155	8.14	3.233	1.097	0.33	0.06	24.356	106.57	11.4	21.3	0.299	17930	-0.016		NA	NA	-99.99	-99.99	-99.99
72297	1761795000000	2025-10-29	19:30:00	210.411	0.934	10.603	2.805	0.86	10.251	8.14	3.388	1.072	0.26	0.1	24.533	107.64	11.4	21.4	0.3	17927	-0.018		NA	NA	-99.99	-99.99	-99.99
72298	1761795900000	2025-10-29	19:45:00	240.851	1.018	10.605	2.784	0.861	10.261	8.14	3.315	1.068	0.24	0.07	24.335	107.58	11.4	21.4	0.3	17928	-0.036		NA	NA	-99.99	-99.99	-99.99
72299	1761796800000	2025-10-29	20:00:00	222.568	1.17	10.595	2.785	0.856	10.251	8.15	3.402	1.078	0.23	0.08	24.348	107.52	11.4	21.5	0.301	17911	-0.008		NA	NA	-99.99	-99.99	-99.99
72300	1761797700000	2025-10-29	20:15:00	257.058	1.105	10.545	2.78	0.856	10.251	8.14	3.09	1.029	0.2	0.04	24.337	107.37	11.4	21.4	0.3	17910	-0.008		NA	NA	-99.99	-99.99	-99.99
72301	1761798600000	2025-10-29	20:30:00	54.18	1.607	10.373	2.751	0.853	10.266	8.14	3.021	1.022	0.22	0.05	24.17	106.98	11.4	21.3	0.298	17955	-0.023		NA	NA	-99.99	-99.99	-99.99
72302	1761799500000	2025-10-29	20:45:00	30.573	1.627	10.415	2.794	0.858	10.271	8.15	3.982	0.98	0.35	0.05	24.553	107.53	11.4	20.8	0.292	17973	-0.036		NA	NA	-99.99	-99.99	-99.99
72303	1761800400000	2025-10-29	21:00:00	30.835	1.316	10.432	2.789	0.857	10.317	8.14	3.603	0.984	0.27	0.08	24.495	107.89	11.4	20.8	0.292	17976	-0.047		NA	NA	-99.99	-99.99	-99.99
72304	1761801300000	2025-10-29	21:15:00	247.557	0.804	10.342	2.785	0.857	10.31	8.14	3.636	0.977	0.27	0.08	24.52	107.67	11.4	20.6	0.289	18005	-0.061		NA	NA	-99.99	-99.99	-99.99
72305	1761802200000	2025-10-29	21:30:00	65.8	0.67	10.511	2.814	0.853	10.356	8.15	3.307	0.957	0.21	0.06	24.687	108.65	11.4	20.8	0.291	17992	-0.015		NA	NA	-99.99	-99.99	-99.99
72306	1761803100000	2025-10-29	21:45:00	223.829	0.003	10.474	2.806	0.853	10.45	8.16	3.459	0.991	0.22	0.1	24.633	109.54	11.4	20.7	0.29	18004	-0.026		NA	NA	-99.99	-99.99	-99.99
72307	1761804000000	2025-10-29	22:00:00	166.471	0.427	10.217	2.795	0.852	10.402	8.15	4.009	0.987	0.38	0.06	24.7	108.66	11.4	20.6	0.289	18006	-0.036		NA	NA	-99.99	-99.99	-99.99
72308	1761804900000	2025-10-29	22:15:00	93.293	0.815	10.133	2.773	0.849	10.283	8.13	4.021	0.998	0.27	0.06	24.54	106.93	11.4	20.5	0.288	18015	-0.047		NA	NA	-99.99	-99.99	-99.99
72309	1761805800000	2025-10-29	22:30:00	202.137	0.598	10.214	2.781	0.849	10.246	8.14	2.96	0.951	0.15	0.05	24.561	106.7	11.4	20.4	0.285	18009	-0.037		NA	NA	-99.99	-99.99	-99.99
72310	1761806700000	2025-10-29	22:45:00	291.421	0.255	10.172	2.782	0.843	10.174	8.14	3.184	0.976	0.21	0.07	24.601	105.89	11.4	20.4	0.285	18008	-0.008		NA	NA	-99.99	-99.99	-99.99
72311	1761807600000	2025-10-29	23:00:00	262.998	0.407	9.778	2.737	0.841	10.064	8.12	2.474	1.306	0.23	0.35	24.435	103.8	11.4	21	0.294	17977	-0.043		NA	NA	-99.99	-99.99	-99.99
72312	1761808500000	2025-10-29	23:15:00	242.618	1.516	9.674	2.686	0.842	10.002	8.12	1.827	1.123	0.15	0.19	24.002	102.57	11.4	21.2	0.296	17947	-0.008		NA	NA	-99.99	-99.99	-99.99
72313	1761809400000	2025-10-29	23:30:00	239.655	1.937	9.75	2.735	0.836	9.939	8.11	2.365	1.552	0.17	0.28	24.427	102.35	11.3	21	0.294	17958	-0.011		NA	NA	-99.99	-99.99	-99.99
72314	1761810300000	2025-10-29	23:45:00	233.925	1.658	9.636	2.686	0.834	10.026	8.13	1.957	1.326	0.18	0.36	24.021	102.75	11.4	21.1	0.296	17941	-0.023		NA	NA	-99.99	-99.99	-99.99
72315	1761811200000	2025-10-30	00:00:00	241.903	1.774	10.009	2.776	0.833	9.978	8.13	2.966	1.737	0.28	0.25	24.659	103.49	11.3	20.4	0.285	17991	-0.03		NA	NA	-99.99	-99.99	-99.99
72316	1761812100000	2025-10-30	00:15:00	252.77	1.864	10.202	2.806	0.832	9.989	8.14	3.575	1.015	0.39	0.15	24.815	104.17	11.3	20.4	0.286	17945	0.001		NA	NA	-99.99	-99.99	-99.99
72317	1761813000000	2025-10-30	00:30:00	261.405	1.249	9.994	2.768	0.828	9.985	8.13	3.302	0.937	0.42	0.08	24.591	103.49	11.3	20.8	0.291	17892	-0.026		NA	NA	-99.99	-99.99	-99.99
72318	1761813900000	2025-10-30	00:45:00	346.158	0.414	8.982	2.222	0.828	10.366	8.13	3.349	0.92	0.32	0.05	19.874	101.95	11.3	21.9	0.307	17436	-0.028		NA	NA	-99.99	-99.99	-99.99
72319	1761814800000	2025-10-30	01:00:00	329.855	0.433	9.21	2.377	0.828	10.201	8.11	2.641	0.877	0.38	0.07	21.263	101.78	11.3	20.8	0.292	17498	-0.039		NA	NA	-99.99	-99.99	-99.99
72320	1761815700000	2025-10-30	01:15:00	15.963	1.953	9.428	2.414	0.827	10.185	8.11	2.733	0.9	0.41	0.12	21.493	102.23	11.3	20.5	0.287	17538	-0.043		NA	NA	-99.99	-99.99	-99.99
72321	1761816600000	2025-10-30	01:30:00	16.438	2.039	9.709	2.558	0.82	10.048	8.11	2.228	1.154	0.83	0.22	22.722	102.28	11.3	22.9	0.32	17356	-0.019		NA	NA	-99.99	-99.99	-99.99
72322	1761817500000	2025-10-30	01:45:00	35.95	1.467	9.386	2.359	0.82	10.184	8.11	2.363	1.198	0.54	0.07	20.978	101.78	11.3	22.5	0.315	17520	-0.015		NA	NA	-99.99	-99.99	-99.99
72323	1761818400000	2025-10-30	02:00:00	44.185	2.112	9.508	2.421	0.82	10.031	8.1	2.888	3.215	0.85	0.51	21.508	100.84	11.3	22.6	0.317	17665	-0.034		NA	NA	-99.99	-99.99	-99.99
72324	1761819300000	2025-10-30	02:15:00	346.255	1.437	9.384	2.278	0.822	9.986	8.07	1.193	1.359	0.1	0.03	20.194	99.26	11.3	23.6	0.33	17474	-0.001		NA	NA	-99.99	-99.99	-99.99
72325	1761820200000	2025-10-30	02:30:00	282.162	1.449	9.416	2.275	0.82	9.941	8.05	1.095	1.44	0.07	0.03	20.149	98.85	11.3	23.8	0.333	17435	-0.022		NA	NA	-99.99	-99.99	-99.99
72326	1761821100000	2025-10-30	02:45:00	300.683	1.761	9.559	2.312	0.82	9.886	8.05	1.176	2.71	0.08	0.34	20.427	98.81	11.3	23.8	0.333	17413	-0.014		NA	NA	-99.99	-99.99	-99.99
72327	1761822000000	2025-10-30	03:00:00	234.009	1.088	9.595	2.186	0.828	9.998	8.06	1.204	1.519	0.07	0.04	19.191	98.93	11.3	24.3	0.34	17291	-0.025		NA	NA	-99.99	-99.99	-99.99
72328	1761822900000	2025-10-30	03:15:00	250.244	1.358	9.448	2.212	0.822	9.963	8.04	1.267	1.538	0.1	0.1	19.521	98.86	11.3	24.6	0.345	17215	-0.021		NA	NA	-99.99	-99.99	-99.99
72329	1761823800000	2025-10-30	03:30:00	256.934	1.553	9.686	2.38	0.816	9.816	8.04	1.39	1.433	0.12	0.03	21.01	98.75	11.3	24.8	0.348	17222	-0.03		NA	NA	-99.99	-99.99	-99.99
72330	1761824700000	2025-10-30	03:45:00	258.689	0.933	9.703	2.323	0.811	9.758	8.03	1.378	1.483	0.08	0.03	20.453	97.76	11.3	24.9	0.349	17189	-0.018		NA	NA	-99.99	-99.99	-99.99
72331	1761825600000	2025-10-30	04:00:00	258.252	0.857	9.431	2.284	0.813	9.793	8.03	1.273	1.555	0.07	0.04	20.23	97.43	11.3	24.6	0.345	17166	-0.04		NA	NA	-99.99	-99.99	-99.99
72332	1761826500000	2025-10-30	04:15:00	290.085	0.797	9.631	2.369	0.816	9.835	8.04	1.355	1.471	0.1	0.04	20.938	98.49	11.3	24.7	0.346	17277	-0.055		NA	NA	-99.99	-99.99	-99.99
72333	1761827400000	2025-10-30	04:30:00	278.575	1.417	9.381	2.337	0.807	9.904	8.05	1.558	1.453	0.14	0.06	20.766	98.77	11.3	24.2	0.339	17314	-0.03		NA	NA	-99.99	-99.99	-99.99
72334	1761828300000	2025-10-30	04:45:00	267.075	2.009	9.494	2.373	0.809	9.884	8.05	1.46	1.398	0.09	0.03	21.055	98.96	11.2	23.9	0.334	17394	-0.028		NA	NA	-99.99	-99.99	-99.99
72335	1761829200000	2025-10-30	05:00:00	263.05	1.803	9.237	2.32	0.808	10.012	8.06	1.47	1.323	0.08	0.04	20.682	99.39	11.3	24.2	0.338	17355	-0.007		NA	NA	-99.99	-99.99	-99.99
72336	1761830100000	2025-10-30	05:15:00	249.801	1.481	8.141	1.638	0.808	10.54	8.04	0.772	1.504	0.05	0.05	14.596	98.27	11.2	24.9	0.349	16975	-0.032		NA	NA	-99.99	-99.99	-99.99
72337	1761831000000	2025-10-30	05:30:00	147.399	0.003	8.53	1.545	0.802	10.62	8.06	0.994	1.498	0.05	0.21	13.552	99.23	11.2	23.9	0.335	17132	-0.022		NA	NA	-99.99	-99.99	-99.99
72338	1761831900000	2025-10-30	05:45:00	318.799	0.913	8.755	1.63	0.799	10.409	8.04	0.978	1.369	0.05	0.03	14.266	98.19	11.2	24.4	0.342	16501	-0.025		NA	NA	-99.99	-99.99	-99.99
72339	1761832800000	2025-10-30	06:00:00	285.752	1.636	8.317	1.236	0.798	10.648	7.99	0.796	1.543	0.1	0.06	10.703	97.44	11.2	24.1	0.338	16980	-0.025		NA	NA	-99.99	-99.99	-99.99
72340	1761833700000	2025-10-30	06:15:00	315.604	1.674	8.395	1.112	0.799	10.605	7.89	0.495	1.983	0.04	0.05	9.526	96.19	11.2	24	0.336	17015	-0.011		NA	NA	-99.99	-99.99	-99.99
72341	1761834600000	2025-10-30	06:30:00	12.548	3.288	8.376	1.212	0.794	10.571	7.9	0.682	1.724	0.05	0.04	10.46	96.45	11.2	24.5	0.343	17095	0.349		NA	NA	-99.99	-99.99	-99.99
72342	1761835500000	2025-10-30	06:45:00	22.457	2.092	8.338	1.032	0.788	10.778	7.92	8.773	10.392	1.54	3.54	8.809	97.27	11.2	24.2	0.339	17025	4.346		NA	NA	-99.99	-99.99	-99.99
72343	1761836400000	2025-10-30	07:00:00	14.12	1.471	8.595	1.165	0.789	10.654	7.88	8.278	10.479	1.7	2.76	9.962	97.38	11.2	24.5	0.344	16953	18.687		NA	NA	-99.99	-99.99	-99.99
72344	1761837300000	2025-10-30	07:15:00	347.155	0.784	8.643	1.222	0.794	10.553	7.92	0.673	2.925	0.03	0.29	10.474	97.02	11.3	34.6	0.485	6186	49.813		NA	NA	-99.99	-99.99	-99.99
72345	1761838200000	2025-10-30	07:30:00	65.227	0.292	9.037	1.445	0.783	10.317	7.95	0.746	3.137	0.04	0.36	12.418	96.84	11.5	24.6	0.344	16931	103.553		NA	NA	-99.99	-99.99	-99.99
72346	1761839100000	2025-10-30	07:45:00	354.561	0.47	9.218	1.543	0.791	10.239	7.97	0.861	3.111	0.04	0.22	13.271	96.94	11.5	24.7	0.345	16945	108.254		NA	NA	-99.99	-99.99	-99.99
72347	1761840000000	2025-10-30	08:00:00	265.078	0.548	9.351	1.639	0.793	10.189	7.98	0.908	2.126	0.05	0.11	14.12	97.32	12.2	24.3	0.34	16945	175.66		NA	NA	-99.99	-99.99	-99.99
72348	1761840900000	2025-10-30	08:15:00	200.329	0.293	9.039	1.502	0.8	10.284	7.99	0.784	2.299	0.26	0.11	12.957	97.11	12.5	24.5	0.344	16852	224.696		NA	NA	-99.99	-99.99	-99.99
72349	1761841800000	2025-10-30	08:30:00	253.469	0.469	9.02	1.285	0.785	10.434	7.96	0.526	2.352	0.02	0.04	10.948	96.86	13.8	24.5	0.343	16898	308.199		NA	NA	-99.99	-99.99	-99.99
72350	1761842700000	2025-10-30	08:45:00	243.048	0.003	9.021	1.251	0.788	10.458	7.95	0.483	2.305	0.03	0.12	10.63	97.01	13.8	25.1	0.352	16956	335.049		NA	NA	-99.99	-99.99	-99.99
72351	1761843600000	2025-10-30	09:00:00	236.042	0.002	9.173	1.324	0.785	10.44	7.96	0.611	2.152	0.04	0.19	11.262	97.51	13.8	24.9	0.349	16911	278.223		NA	NA	-99.99	-99.99	-99.99
72352	1761844500000	2025-10-30	09:15:00	245.378	1.235	9.389	1.669	0.781	10.221	7.96	0.801	1.852	0.05	0.03	14.381	97.83	12.5	24.5	0.344	16952	267.714		NA	NA	-99.99	-99.99	-99.99
72353	1761845400000	2025-10-30	09:30:00	223.635	1.283	9.15	1.484	0.782	10.445	8.01	0.829	1.888	0.08	0.03	12.744	98.3	12.4	24.3	0.34	17049	295.261		NA	NA	-99.99	-99.99	-99.99
72354	1761846300000	2025-10-30	09:45:00	243.638	1.594	8.813	1.439	0.781	10.501	7.98	0.818	1.853	0.08	0.04	12.448	98.08	12.6	23.9	0.334	17109	311.375		NA	NA	-99.99	-99.99	-99.99
72355	1761847200000	2025-10-30	10:00:00	249.338	1.349	8.841	1.445	0.777	10.605	8.02	1.004	1.843	0.06	0.04	12.49	99.14	12.5	23.7	0.332	17157	301.189		NA	NA	-99.99	-99.99	-99.99
72356	1761848100000	2025-10-30	10:15:00	256.015	1.443	9.503	1.902	0.774	10.309	8.05	1.044	1.883	0.07	0.28	16.525	100.34	12.5	23.3	0.326	17296	276.435		NA	NA	-99.99	-99.99	-99.99
72357	1761849000000	2025-10-30	10:30:00	258.347	2.364	9.594	1.896	0.776	10.298	8.07	9.504	18.116	1.36	4.46	16.429	100.4	13.8	23	0.322	17261	320.579		NA	NA	-99.99	-99.99	-99.99
72358	1761849900000	2025-10-30	10:45:00	339.501	1.491	9.569	1.888	0.781	10.311	8.07	1.183	8.293	0.32	5.99	16.368	100.43	13.8	22.9	0.321	17332	417.905		NA	NA	-99.99	-99.99	-99.99
72359	1761850800000	2025-10-30	11:00:00	344.263	1.556	9.569	1.828	0.777	10.344	8.07	1.217	2.268	0.05	0.74	15.805	100.4	13.8	24.1	0.337	17020	285.207		NA	NA	-99.99	-99.99	-99.99
72360	1761851700000	2025-10-30	11:15:00	353.209	1.681	9.601	1.714	0.771	10.291	8.05	1.926	14.835	1.87	18.46	14.722	99.27	13.8	24.2	0.339	16806	290.655		NA	NA	-99.99	-99.99	-99.99
72361	1761852600000	2025-10-30	11:30:00	21.746	0.863	9.592	1.719	0.77	10.307	8.04	2.431	8.871	0.88	16.76	14.772	99.47	13.8	24.9	0.348	16801	324.1		NA	NA	-99.99	-99.99	-99.99
72362	1761853500000	2025-10-30	11:45:00	78.906	0.774	9.605	1.826	0.757	10.386	8.06	2.252	15.768	0.28	17.73	15.765	100.92	12.4	24.1	0.337	16945	361.561		NA	NA	-99.99	-99.99	-99.99
72363	1761854400000	2025-10-30	12:00:00	77.892	0.849	9.594	1.819	0.765	10.412	8.07	2.058	5.682	0.24	4.47	15.704	101.08	12.3	24.5	0.344	16869	292.222		NA	NA	-99.99	-99.99	-99.99
72364	1761855300000	2025-10-30	12:15:00	111.107	0.679	9.516	1.611	0.765	10.494	8.06	3.196	16.353	2.88	13.47	13.794	100.46	12.3	24.5	0.343	16783	243.661		NA	NA	-99.99	-99.99	-99.99
72365	1761856200000	2025-10-30	12:30:00	120.152	1.008	9.689	1.874	0.757	10.288	8.05	1.256	2.224	0.13	0.36	16.177	100.37	12.3	24.8	0.347	16693	223.876		NA	NA	-99.99	-99.99	-99.99
72366	1761857100000	2025-10-30	12:45:00	103.42	0.696	9.596	1.694	0.75	10.416	8.06	1.053	2.004	0.14	0.15	14.537	100.34	12.3	24.4	0.341	16807	239.467		NA	NA	-99.99	-99.99	-99.99
72367	1761858000000	2025-10-30	13:00:00	82.637	0.497	9.726	1.815	0.73	10.242	8.04	1.046	2.13	0.06	0.15	15.612	99.64	13.3	23.9	0.335	17115	253.964		NA	NA	-99.99	-99.99	-99.99
72368	1761858900000	2025-10-30	13:15:00	41.387	0.658	10.219	2.387	0.744	10.193	8.1	1.691	1.515	0.15	0.05	20.77	103.61	12.4	22.2	0.31	17448	332.229		NA	NA	-99.99	-99.99	-99.99
72369	1761859800000	2025-10-30	13:30:00	95.049	0.424	9.78	1.888	0.732	10.568	8.13	1.807	1.191	0.13	0.06	16.273	103.44	12.3	23.8	0.333	16872	316.065		NA	NA	-99.99	-99.99	-99.99
72370	1761860700000	2025-10-30	13:45:00	90.199	0.003	9.734	1.981	0.746	10.394	8.09	1.464	1.424	0.13	0.15	17.167	102.24	12.3	24.7	0.346	16597	338.766		NA	NA	-99.99	-99.99	-99.99
72371	1761861600000	2025-10-30	14:00:00	348.522	0.353	9.654	1.747	0.736	10.415	8.07	1.131	1.622	0.07	0.1	15.001	100.78	12.3	25	0.351	16496	298.36		NA	NA	-99.99	-99.99	-99.99
72372	1761862500000	2025-10-30	14:15:00	221.087	0.935	9.673	1.679	0.742	10.455	8.07	1.109	1.577	0.12	0.05	14.366	100.78	12.3	24.7	0.346	16597	282.721		NA	NA	-99.99	-99.99	-99.99
72373	1761863400000	2025-10-30	14:30:00	157.445	0.862	9.721	1.922	0.781	10.309	8.06	1.276	1.782	0.17	0.16	16.616	100.91	12.4	24.9	0.349	16459	294.989		NA	NA	-99.99	-99.99	-99.99
72374	1761864300000	2025-10-30	14:45:00	98.891	0.003	9.703	1.803	0.735	10.494	8.09	1.079	1.705	0.09	0.05	15.507	101.93	12.4	24.7	0.346	16654	402.511		NA	NA	-99.99	-99.99	-99.99
72375	1761865200000	2025-10-30	15:00:00	245.416	2.037	9.778	1.967	0.741	10.439	8.09	2.092	3.648	0.95	1.1	17.012	102.59	12.4	22.8	0.32	17312	212.74		NA	NA	-99.99	-99.99	-99.99
72376	1761866100000	2025-10-30	15:15:00	195.333	0.003	9.671	1.936	0.732	10.47	8.1	1.014	2.419	0.09	0.17	16.773	102.52	12.3	22.7	0.319	17295	176.039		NA	NA	-99.99	-99.99	-99.99
72377	1761867000000	2025-10-30	15:30:00	34.713	1.149	9.757	1.837	0.72	10.465	8.09	1.078	2.518	0.17	0.37	15.805	101.97	12.4	23.3	0.327	17211	374.276		NA	NA	-99.99	-99.99	-99.99
72378	1761867900000	2025-10-30	15:45:00	70.681	0.686	9.646	1.845	0.731	10.454	8.08	1	2.415	0.09	0.13	15.925	101.7	12.3	23.5	0.329	17209	175.668		NA	NA	-99.99	-99.99	-99.99
72379	1761868800000	2025-10-30	16:00:00	202.86	0.003	9.698	1.686	0.725	10.463	8.07	0.869	2.702	0.08	0.12	14.416	100.93	12.3	23.9	0.335	16922	135.754		NA	NA	-99.99	-99.99	-99.99
72380	1761869700000	2025-10-30	16:15:00	118.993	0.002	9.695	1.677	0.729	10.41	8.05	1.24	3.231	0.31	0.29	14.332	100.35	12.3	24	0.336	16898	64.485		NA	NA	-99.99	-99.99	-99.99
72381	1761870600000	2025-10-30	16:30:00	189.385	1.044	9.669	1.723	0.721	10.376	8.04	0.878	2.182	0.06	0.04	14.778	100.28	12.1	24.4	0.341	16938	38.453		NA	NA	-99.99	-99.99	-99.99
72382	1761871500000	2025-10-30	16:45:00	265.586	1.171	9.529	1.738	0.725	10.307	8.02	2.924	5.173	0.59	0.79	14.968	99.4	11.9	23.7	0.333	17051	14.168		NA	NA	-99.99	-99.99	-99.99
72383	1761872400000	2025-10-30	17:00:00	257.369	0.609	9.582	1.732	0.723	10.264	8.02	4.505	10.079	1.17	1.3	14.897	99.08	11.7	23.6	0.33	17135	3.282		NA	NA	-99.99	-99.99	-99.99
72384	1761873300000	2025-10-30	17:15:00	260.603	1.139	9.475	1.77	0.724	10.377	8.04	6.535	10.963	1.64	1.92	15.298	100.15	11.6	23.5	0.329	17266	0.241		NA	NA	-99.99	-99.99	-99.99
72385	1761874200000	2025-10-30	17:30:00	249.393	0.274	9.231	1.765	0.727	10.528	8.05	4.161	6.458	0.93	1.31	15.351	101.09	11.5	23.2	0.324	17318	0		NA	NA	-99.99	-99.99	-99.99
72386	1761875100000	2025-10-30	17:45:00	230.929	1.79	9.233	1.714	0.721	10.551	8.05	0.89	1.651	0.07	0.03	14.866	101	11.5	23.9	0.335	17089	-0.004		NA	NA	-99.99	-99.99	-99.99
72387	1761876000000	2025-10-30	18:00:00	228.064	1.701	9.244	1.786	0.724	10.52	8.05	1.296	2.682	0.1	0.58	15.548	101.18	11.5	23.5	0.33	17194	-0.037		NA	NA	-99.99	-99.99	-99.99
72388	1761876900000	2025-10-30	18:15:00	203.79	1.49	9.324	1.808	0.721	10.508	8.06	1.194	1.674	0.08	0.08	15.722	101.38	11.4	23.5	0.329	17202	-0.021		NA	NA	-99.99	-99.99	-99.99
72389	1761877800000	2025-10-30	18:30:00	230.914	1.402	9.312	1.745	0.72	10.539	8.07	1.155	1.606	0.06	0.09	15.127	101.27	11.4	23.3	0.326	17196	-0.051		NA	NA	-99.99	-99.99	-99.99
72390	1761878700000	2025-10-30	18:45:00	250.235	1.564	9.449	1.889	0.722	10.353	8.05	5.065	6.334	1.2	1.8	16.427	100.62	11.4	23.4	0.327	17242	-0.036		NA	NA	-99.99	-99.99	-99.99
72391	1761879600000	2025-10-30	19:00:00	304.575	0.512	9.438	1.951	0.721	10.38	8.08	1.321	2.42	0.14	0.2	17.025	101.25	11.4	23.5	0.329	17238	-0.025		NA	NA	-99.99	-99.99	-99.99
72392	1761880500000	2025-10-30	19:15:00	17.171	1.255	9.535	2.121	0.725	10.31	8.08	1.211	1.81	0.17	0.1	18.603	101.81	11.4	23.7	0.332	17202	-0.019		NA	NA	-99.99	-99.99	-99.99
72393	1761881400000	2025-10-30	19:30:00	97.791	0.514	9.456	1.824	0.723	10.429	8.08	2.332	3.118	0.37	0.25	15.81	100.98	11.4	23.7	0.332	17206	-0.007		NA	NA	-99.99	-99.99	-99.99
72394	1761882300000	2025-10-30	19:45:00	151.747	0.003	9.529	2.019	0.727	10.303	8.07	2.695	3.615	0.87	0.39	17.629	101.1	12.4	23.8	0.333	17236	-0.033		NA	NA	-99.99	-99.99	-99.99
72395	1761883200000	2025-10-30	20:00:00	213.71	0.317	9.505	1.902	0.726	10.345	8.07	2.329	3.602	1	0.44	16.523	100.74	11.4	23.8	0.333	17104	-0.01		NA	NA	-99.99	-99.99	-99.99
72396	1761884100000	2025-10-30	20:15:00	78.037	0.518	9.423	1.934	0.724	10.363	8.07	1.663	3.336	0.39	0.23	16.869	100.93	11.4	23.9	0.334	17145	-0.023		NA	NA	-99.99	-99.99	-99.99
72397	1761885000000	2025-10-30	20:30:00	55.577	1.887	9.601	2.07	0.721	10.253	8.07	1.591	3.136	0.34	0.19	18.082	101.07	11.4	23.4	0.328	17242	-0.03		NA	NA	-99.99	-99.99	-99.99
72398	1761885900000	2025-10-30	20:45:00	58.352	1.494	9.577	2.22	0.718	10.375	8.11	1.285	2.106	0.09	0.26	19.526	103.15	11.4	23.2	0.326	17284	-0.019		NA	NA	-99.99	-99.99	-99.99
72399	1761886800000	2025-10-30	21:00:00	51.425	1.212	9.551	2.259	0.719	10.356	8.11	1.222	1.174	0.08	0.1	19.917	103.17	11.4	23.5	0.329	17261	-0.012		NA	NA	-99.99	-99.99	-99.99
72400	1761887700000	2025-10-30	21:15:00	50.422	1.232	9.614	2.249	0.72	10.348	8.12	1.265	1.254	0.09	0.21	19.786	103.15	11.4	23.3	0.326	17253	-0.021		NA	NA	-99.99	-99.99	-99.99
72401	1761888600000	2025-10-30	21:30:00	32.893	1.546	9.727	2.383	0.718	10.363	8.13	1.497	1.096	0.1	0.05	21.012	104.39	11.4	23.1	0.324	17226	-0.032		NA	NA	-99.99	-99.99	-99.99
72402	1761889500000	2025-10-30	21:45:00	62.873	3.205	9.846	2.465	0.713	10.245	8.11	1.608	1.517	0.11	0.37	21.74	104.05	11.4	22.2	0.31	17698	-0.016		NA	NA	-99.99	-99.99	-99.99
72403	1761890400000	2025-10-30	22:00:00	81.452	3.211	9.94	2.496	0.71	10.241	8.12	1.55	1.41	0.14	0.36	21.98	104.22	11.4	21.3	0.299	17793	-0.045		NA	NA	-99.99	-99.99	-99.99
72404	1761891300000	2025-10-30	22:15:00	109.223	3.727	8.89	1.862	0.715	10.526	8.09	1.777	5.362	1.3	6.17	16.425	101.01	11.7	23.1	0.323	17402	-0.022		NA	NA	-99.99	-99.99	-99.99
72405	1761892200000	2025-10-30	22:30:00	110.556	2.944	7.993	1.514	0.701	10.796	8.07	4.209	15.019	2.94	18.96	13.463	99.54	11.4	23.4	0.328	17241	-0.019		NA	NA	-99.99	-99.99	-99.99
72406	1761893100000	2025-10-30	22:45:00	112.044	3.372	8.716	1.538	0.729	10.61	8.04	0.738	2.139	0.06	0.19	13.413	99.4	11.3	23.8	0.333	17140	-0.028		NA	NA	-99.99	-99.99	-99.99
72407	1761894000000	2025-10-30	23:00:00	106.736	2.358	9.14	1.643	0.722	10.553	8.05	1.148	4.249	0.41	4.98	14.241	100.38	11.3	23.4	0.328	17203	-0.032		NA	NA	-99.99	-99.99	-99.99
72408	1761894900000	2025-10-30	23:15:00	114.939	2.292	9.008	1.653	0.698	10.58	8.05	0.787	1.906	0.06	0.21	14.388	100.44	11.3	22.8	0.32	14081	-0.021		NA	NA	-99.99	-99.99	-99.99
72409	1761895800000	2025-10-30	23:30:00	118.466	3.458	9.217	1.728	0.685	10.528	8.06	0.907	4.912	0.05	15.48	15.012	100.83	11.3	23.1	0.323	11142	-0.023		NA	NA	-99.99	-99.99	-99.99
72410	1761896700000	2025-10-30	23:45:00	109.116	3.116	9.223	1.785	0.712	10.512	8.07	0.934	1.965	0.1	1.65	15.548	101.04	11.3	23.8	0.334	9850	-0.052		NA	NA	-99.99	-99.99	-99.99
72411	1761897600000	2025-10-31	00:00:00	119.945	4.063	9.286	1.849	0.698	10.486	8.08	1.061	5.618	0.37	11.21	16.122	101.31	11.3	22.7	0.317	16407	-0.028		NA	NA	-99.99	-99.99	-99.99
72412	1761898500000	2025-10-31	00:15:00	122.138	3.5	9.397	1.976	0.71	10.445	8.09	1.057	1.563	0.12	0.16	17.282	101.93	11.3	22.2	0.311	17451	-0.029		NA	NA	-99.99	-99.99	-99.99
72413	1761899400000	2025-10-31	00:30:00	128.159	3.456	9.426	2.077	0.728	10.419	8.11	1.085	1.363	0.06	0.03	18.237	102.37	11.3	22.2	0.31	17533	-0.023		NA	NA	-99.99	-99.99	-99.99
72414	1761900300000	2025-10-31	00:45:00	135.14	2.882	9.452	2.122	0.699	10.409	8.11	1.159	1.359	0.06	0.02	18.649	102.6	11.3	22.3	0.312	17567	-0.026		NA	NA	-99.99	-99.99	-99.99
72415	1761901200000	2025-10-31	01:00:00	194.79	0.658	9.488	2.19	0.696	10.392	8.12	1.123	6.397	0.11	15.97	19.291	102.95	11.3	22	0.308	17609	-0.044		NA	NA	-99.99	-99.99	-99.99
72416	1761902100000	2025-10-31	01:15:00	164.013	0.634	9.506	2.112	0.706	10.428	8.12	1.275	2.451	0.17	4.36	18.531	102.86	11.3	22.1	0.309	17545	-0.032		NA	NA	-99.99	-99.99	-99.99
72417	1761903000000	2025-10-31	01:30:00	143.13	0.671	9.353	1.979	0.735	10.478	8.11	1.146	1.394	0.08	0.04	17.331	102.23	11.3	22.5	0.316	17430	-0.025		NA	NA	-99.99	-99.99	-99.99
72418	1761903900000	2025-10-31	01:45:00	161.747	0.962	9.135	1.786	0.707	10.566	8.09	0.969	1.54	0.05	0.04	15.595	101.23	11.3	23.5	0.329	17238	0.004		NA	NA	-99.99	-99.99	-99.99
72419	1761904800000	2025-10-31	02:00:00	89.038	0.561	8.925	1.638	0.703	10.557	8.05	0.892	1.732	0.03	0.03	14.278	99.86	11.3	23.8	0.333	17071	-0.029		NA	NA	-99.99	-99.99	-99.99
72420	1761905700000	2025-10-31	02:15:00	112.285	1.72	8.975	1.659	0.728	10.536	8.04	0.932	1.66	0.05	0.03	14.454	99.94	11.3	23.9	0.334	17127	-0.034		NA	NA	-99.99	-99.99	-99.99
72421	1761906600000	2025-10-31	02:30:00	142.924	1.245	9.012	1.698	0.707	10.51	8.04	1.087	3.368	0.4	9.59	14.813	100.07	11.3	24	0.336	17111	-0.048		NA	NA	-99.99	-99.99	-99.99
72422	1761907500000	2025-10-31	02:45:00	152.39	1.005	9.04	1.717	0.704	10.527	8.05	1.163	1.176	0.09	0.05	14.977	100.46	11.3	24	0.336	17171	-0.058		NA	NA	-99.99	-99.99	-99.99
72423	1761908400000	2025-10-31	03:00:00	143.947	1.045	9.204	1.786	0.689	10.463	8.05	1.067	1.262	0.06	0.02	15.561	100.54	11.3	23.4	0.328	17196	-0.021		NA	NA	-99.99	-99.99	-99.99
72424	1761909300000	2025-10-31	03:15:00	131.562	1.906	9.283	1.871	0.707	10.389	8.05	0.961	1.432	0.06	0.12	16.335	100.66	11.3	22.5	0.315	16471	-0.012		NA	NA	-99.99	-99.99	-99.99
72425	1761910200000	2025-10-31	03:30:00	141.28	2.005	9.529	1.96	0.717	10.266	8.05	1.373	2.261	0.53	0.83	17.069	100.39	11.3	21.6	0.302	16008	-0.018		NA	NA	-99.99	-99.99	-99.99
72426	1761911100000	2025-10-31	03:45:00	92.451	1.49	9.675	1.899	0.681	10.185	8.05	1.51	4.152	0.44	1.08	16.427	99.33	11.3	23.5	0.329	17273	-0.019		NA	NA	-99.99	-99.99	-99.99
72427	1761912000000	2025-10-31	04:00:00	102.66	1.399	9.645	2.025	0.719	10.002	8.03	1.082	2.177	0.08	0.07	17.626	98.56	11.3	23.7	0.332	17234	-0.018		NA	NA	-99.99	-99.99	-99.99
72428	1761912900000	2025-10-31	04:15:00	91.028	2.77	9.614	1.91	0.64	10.079	8.03	0.961	6.091	0.06	14.75	16.556	98.14	11.3	23.5	0.329	17224	-0.026		NA	NA	-99.99	-99.99	-99.99
72429	1761913800000	2025-10-31	04:30:00	111.118	3.173	9.326	1.833	0.686	10.233	8.03	1.172	2.603	0.77	2.05	15.955	98.83	11.3	23.6	0.33	17206	-0.044		NA	NA	-99.99	-99.99	-99.99
72430	1761914700000	2025-10-31	04:45:00	124.833	4.943	9.298	1.857	0.623	10.262	8.03	1.143	4.293	0.93	4.96	16.194	99.23	11.3	23.7	0.333	17214	-0.015		NA	NA	-99.99	-99.99	-99.99
72431	1761915600000	2025-10-31	05:00:00	116.094	4.748	9.513	1.979	0.657	10.17	8.04	0.882	1.728	0.04	0.04	17.259	99.49	11.3	23.5	0.329	11611	-0.014		NA	NA	-99.99	-99.99	-99.99
72432	1761916500000	2025-10-31	05:15:00	115.91	5.547	9.54	2.013	0.67	10.188	8.05	2.996	52.282	2.39	39.52	17.566	99.93	11.2	23	0.323	16856	-0.034		NA	NA	-99.99	-99.99	-99.99
72433	1761917400000	2025-10-31	05:30:00	118.084	5.438	9.561	2.051	0.631	10.206	8.06	1.131	2.626	0.31	2.42	17.913	100.38	11.3	23.1	0.323	17411	-0.023		NA	NA	-99.99	-99.99	-99.99
72434	1761918300000	2025-10-31	05:45:00	114.63	5.39	9.598	2.094	0.635	10.199	8.07	1.707	20.582	1.26	32.21	18.311	100.64	11.2	23	0.321	17476	-0.021		NA	NA	-99.99	-99.99	-99.99
72435	1761919200000	2025-10-31	06:00:00	117.869	5.392	9.721	2.179	0.617	10.175	8.08	1.467	9.636	0.58	11.97	19.056	101.17	11.2	22.6	0.317	17554	-0.032		NA	NA	-99.99	-99.99	-99.99
72436	1761920100000	2025-10-31	06:15:00	121.843	6.71	9.752	2.218	0.627	10.193	8.09	1.983	8.687	1.09	11.31	19.412	101.65	11.2	22.4	0.313	17603	-0.019		NA	NA	-99.99	-99.99	-99.99
72437	1761921000000	2025-10-31	06:30:00	119.215	7.238	9.824	2.28	0.672	10.175	8.1	1.914	21.085	1.82	32.65	19.965	102	11.2	22.3	0.313	17654	0.044		NA	NA	-99.99	-99.99	-99.99
72438	1761921900000	2025-10-31	06:45:00	132.816	6.615	9.794	2.374	0.573	10.207	8.11	1.247	1.016	0.07	0.02	20.889	102.85	11.2	21.5	0.301	17753	0.717		NA	NA	-99.99	-99.99	-99.99
72439	1761922800000	2025-10-31	07:00:00	129.449	5.577	9.95	2.352	0.573	10.153	8.11	1.213	1.083	0.07	0.08	20.591	102.47	11.2	21.9	0.307	17708	3.752		NA	NA	-99.99	-99.99	-99.99
72440	1761923700000	2025-10-31	07:15:00	133.439	3.016	9.921	2.376	0.47	10.127	8.1	1.254	1.242	0.07	0.32	20.839	102.3	11.2	21.9	0.306	17734	8.513		NA	NA	-99.99	-99.99	-99.99
72441	1761924600000	2025-10-31	07:30:00	145.1	5.411	9.915	2.423	0.45	10.144	8.11	1.332	1.035	0.08	0.04	21.288	102.77	11.2	21.6	0.303	17783	15.041		NA	NA	-99.99	-99.99	-99.99
72442	1761925500000	2025-10-31	07:45:00	123.053	4.888	9.971	2.455	0.612	10.151	8.09	1.358	0.985	0.08	0.08	21.569	103.16	11.2	21.3	0.298	17802	19.142		NA	NA	-99.99	-99.99	-99.99
72443	1761926400000	2025-10-31	08:00:00	151.021	5.773	9.989	2.514	0.692	10.137	8.11	1.484	1.223	0.14	0.97	22.12	103.42	11.2	21	0.294	17863	33.057		NA	NA	-99.99	-99.99	-99.99
72444	1761927300000	2025-10-31	08:15:00	147.364	7.691	9.938	2.412	0.674	10.103	8.11	1.229	1.087	0.07	0.27	21.173	102.33	11.3	21.8	0.305	17783	42.061		NA	NA	-99.99	-99.99	-99.99
72445	1761928200000	2025-10-31	08:30:00	135.652	7.252	10.045	2.384	0.506	10.017	8.1	1.42	1.267	0.14	1.09	20.844	101.48	11.3	22.2	0.311	17701	47.687		NA	NA	-99.99	-99.99	-99.99
72446	1761929100000	2025-10-31	08:45:00	137.826	7.17	10.127	2.521	0.725	10.038	8.1	1.521	1.422	0.16	1.57	22.102	102.7	11.3	21.7	0.304	17838	40.185		NA	NA	-99.99	-99.99	-99.99
72447	1761930000000	2025-10-31	09:00:00	148.318	7.707	10.272	2.698	0.64	10.148	8.14	2.431	0.821	0.2	0.93	23.721	105.25	11.3	19.9	0.278	17992	34.43		NA	NA	-99.99	-99.99	-99.99
72448	1761930900000	2025-10-31	09:15:00	145.741	9.584	10.345	2.799	0.593	10.219	8.15	3.283	0.698	0.12	0.1	24.651	106.79	11.2	18.6	0.26	18063	35.283		NA	NA	-99.99	-99.99	-99.99
72449	1761931800000	2025-10-31	09:30:00	145.869	8.394	10.385	2.778	0.653	10.211	8.15	3.019	0.854	0.14	0.11	24.424	106.65	11.3	19	0.267	18031	39.159		NA	NA	-99.99	-99.99	-99.99
72450	1761932700000	2025-10-31	09:45:00	141.807	9.328	10.413	2.807	0.553	10.222	8.16	3.516	1.707	0.28	3.91	24.678	107.01	11.3	18.4	0.258	18078	48.614		NA	NA	-99.99	-99.99	-99.99
72451	1761933600000	2025-10-31	10:00:00	132.621	8.691	10.486	2.869	0.569	10.113	8.16	3.927	0.642	0.18	0.04	25.238	106.41	11.3	17.8	0.25	18079	49.55		NA	NA	-99.99	-99.99	-99.99
72452	1761934500000	2025-10-31	10:15:00	140.077	8.533	10.627	2.931	0.731	10.051	8.15	4.516	0.65	0.16	0.05	25.736	106.42	11.2	17.2	0.241	18162	44.505		NA	NA	-99.99	-99.99	-99.99
72453	1761935400000	2025-10-31	10:30:00	147.679	8.079	10.581	2.912	0.633	10.061	8.16	4.617	0.777	0.85	0.15	25.588	106.33	11.3	17.6	0.247	18129	49.631		NA	NA	-99.99	-99.99	-99.99
72454	1761936300000	2025-10-31	10:45:00	151.058	6.968	10.463	2.792	0.756	10.168	8.16	3.487	0.763	0.17	0.09	24.502	106.44	10.9	18.7	0.261	18048	51.796		NA	NA	-99.99	-99.99	-99.99
72455	1761937200000	2025-10-31	11:00:00	159.694	7.05	10.516	2.78	0.678	10.151	8.16	3.35	0.93	0.14	0.11	24.352	106.28	11.3	19	0.266	18023	57.62		NA	NA	-99.99	-99.99	-99.99
72456	1761938100000	2025-10-31	11:15:00	145.886	6.957	10.552	2.75	0.637	10.057	8.14	3.03	0.828	0.12	0.05	24.043	105.17	11.3	19.7	0.277	17973	59.179		NA	NA	-99.99	-99.99	-99.99
72457	1761939000000	2025-10-31	11:30:00	137.828	7.818	10.499	2.702	0.626	10.083	8.14	2.74	0.857	0.15	0.1	23.612	105.04	11.3	20.1	0.281	17951	65.517		NA	NA	-99.99	-99.99	-99.99
72458	1761939900000	2025-10-31	11:45:00	135.535	7.517	10.562	2.756	0.573	10.083	8.14	3.268	1.009	0.13	0.1	24.089	105.49	11.3	19.6	0.275	17079	75.685		NA	NA	-99.99	-99.99	-99.99
72459	1761940800000	2025-10-31	12:00:00	139.964	8.845	10.572	2.794	0.517	10.056	8.15	3.749	1.064	0.16	0.13	24.445	105.47	11.4	19	0.266	18026	76.07		NA	NA	-99.99	-99.99	-99.99
72460	1761941700000	2025-10-31	12:15:00	151.402	6.591	10.646	2.847	0.436	10.052	8.15	4.277	1.027	0.19	0.18	24.913	105.93	11.4	18.4	0.258	18068	111.272		NA	NA	-99.99	-99.99	-99.99
72461	1761942600000	2025-10-31	12:30:00	149.692	6.65	10.675	2.87	0.666	10.058	8.16	4.489	0.759	0.23	0.11	25.113	106.19	11.5	18	0.252	18093	205.485		NA	NA	-99.99	-99.99	-99.99
72462	1761943500000	2025-10-31	12:45:00	149.115	6.695	10.702	2.904	0.568	10.077	8.17	4.605	0.963	0.17	0.57	25.423	106.66	11.6	17.2	0.241	18122	229.997		NA	NA	-99.99	-99.99	-99.99
72463	1761945300000	2025-10-31	13:15:00	154.542	5.267	10.73	2.911	0.554	10.217	8.18	5.226	0.831	0.21	0.04	25.467	108.24	11.6	16.9	0.237	18129	180.021		NA	NA	-99.99	-99.99	-99.99
72464	1761946200000	2025-10-31	13:30:00	154.214	9.889	10.115	2.381	0.619	10.263	8.13	2.018	2.055	0.09	0.15	20.769	104.1	11.7	21.9	0.307	17494	146.436		NA	NA	-99.99	-99.99	-99.99
72465	1761947100000	2025-10-31	13:45:00	155.42	8.102	10.124	2.395	0.567	10.047	8.1	1.973	1.583	0.09	0.04	20.903	102.01	11.7	21.4	0.299	17586	114.292		NA	NA	-99.99	-99.99	-99.99
72466	1761948000000	2025-10-31	14:00:00	162.095	9.921	10.084	2.388	0.625	9.999	8.09	2.005	1.612	0.07	0.03	20.855	101.39	11.6	21.5	0.301	17565	81.4		NA	NA	-99.99	-99.99	-99.99
72467	1761948900000	2025-10-31	14:15:00	171.435	7.759	10.033	2.354	0.664	9.982	8.08	1.965	1.646	0.08	0.08	20.557	100.91	11.6	21.5	0.301	17548	86.181		NA	NA	-99.99	-99.99	-99.99
72468	1761949800000	2025-10-31	14:30:00	177.235	6.952	10.059	2.375	0.65	9.996	8.08	2.024	1.459	0.08	0.04	20.749	101.24	11.5	21.6	0.302	17595	68.974		NA	NA	-99.99	-99.99	-99.99
72469	1761950700000	2025-10-31	14:45:00	167.646	9.241	10.087	2.444	0.661	9.998	8.1	2.235	1.129	0.12	0.03	21.386	101.75	11.5	20.9	0.293	17729	43.43		NA	NA	-99.99	-99.99	-99.99
72470	1761951600000	2025-10-31	15:00:00	147.134	10.438	9.87	2.357	0.691	10.102	8.1	1.714	0.904	0.1	0.02	20.683	101.84	11.4	21.3	0.299	17731	31.138		NA	NA	-99.99	-99.99	-99.99
72471	1761952500000	2025-10-31	15:15:00	147.166	8.269	9.893	2.371	0.586	10.094	8.1	1.773	0.903	0.17	0.03	20.798	101.89	11.4	21.2	0.297	17764	24.768		NA	NA	-99.99	-99.99	-99.99
72472	1761953400000	2025-10-31	15:30:00	147.324	6.173	9.612	2.189	0.658	10.212	8.07	1.34	0.934	0.07	0.02	19.214	101.4	11.3	21.9	0.306	17671	18.978		NA	NA	-99.99	-99.99	-99.99
72473	1761954300000	2025-10-31	15:45:00	141.303	9.687	9.648	2.202	0.619	10.183	8.08	1.36	1.009	0.06	0.04	19.316	101.25	11.3	22.1	0.309	17663	22.21		NA	NA	-99.99	-99.99	-99.99
72474	1761955200000	2025-10-31	16:00:00	150.151	8.587	9.672	2.209	0.586	10.165	8.18	1.392	0.967	0.07	0.03	19.367	101.16	11.2	22	0.309	17623	19.849		NA	NA	-99.99	-99.99	-99.99
72475	1761956100000	2025-10-31	16:15:00	146.743	7.974	9.674	2.209	0.676	10.156	8.18	1.339	0.963	0.06	0.02	19.365	101.07	11.2	22.1	0.309	17671	18.492		NA	NA	-99.99	-99.99	-99.99
72476	1761957000000	2025-10-31	16:30:00	147.467	7.506	9.758	2.265	0.621	10.114	8.19	1.345	0.873	0.09	0.02	19.863	101.17	11.2	21.8	0.306	17655	18.519		NA	NA	-99.99	-99.99	-99.99
72477	1761957900000	2025-10-31	16:45:00	142.992	8.26	9.663	2.195	0.636	10.199	8.19	1.45	1.029	0.06	0.02	19.244	101.41	11.2	22	0.308	17645	5.192		NA	NA	-99.99	-99.99	-99.99
72478	1761958800000	2025-10-31	17:00:00	133.315	5.793	9.679	2.203	0.674	10.198	8.2	1.477	1.051	0.05	0.02	19.313	101.48	11.2	21.8	0.305	17635	0.721		NA	NA	-99.99	-99.99	-99.99
72479	1761959700000	2025-10-31	17:15:00	134.91	5.549	9.69	2.211	0.676	10.188	8.19	1.488	1.257	0.09	0.03	19.382	101.45	11.2	22	0.309	17631	0.012		NA	NA	-99.99	-99.99	-99.99
72480	1761960600000	2025-10-31	17:30:00	135.85	7.248	9.712	2.226	0.615	10.165	8.19	1.53	1.224	0.07	0.03	19.51	101.34	11.2	21.8	0.306	17635	-0.022		NA	NA	-99.99	-99.99	-99.99
72481	1761961500000	2025-10-31	17:45:00	143.851	4.533	9.686	2.212	0.634	10.196	8.19	1.593	1.273	0.09	0.02	19.391	101.52	11.2	21.8	0.306	17635	-0.023		NA	NA	-99.99	-99.99	-99.99
72482	1761962400000	2025-10-31	18:00:00	152.026	4.481	9.678	2.203	0.68	10.192	8.19	1.574	1.281	0.1	0.03	19.314	101.41	11.2	21.9	0.307	17517	-0.016		NA	NA	-99.99	-99.99	-99.99
72483	1761963300000	2025-10-31	18:15:00	139.135	4.032	9.717	2.226	0.631	10.155	8.19	1.907	1.359	0.12	0.05	19.511	101.27	11.2	21.7	0.304	17653	-0.028		NA	NA	-99.99	-99.99	-99.99
72484	1761964200000	2025-10-31	18:30:00	165.172	4.211	10.002	2.397	0.715	10.023	8.2	2.398	1.489	0.18	0.12	20.99	101.56	11.2	21.2	0.297	17702	-0.028		NA	NA	-99.99	-99.99	-99.99
72485	1761965100000	2025-10-31	18:45:00	161.87	4.532	9.957	2.337	0.603	10.041	8.21	2.341	1.439	0.17	0.07	20.435	101.22	11.2	21.2	0.297	17683	-0.023		NA	NA	-99.99	-99.99	-99.99
72486	1761966000000	2025-10-31	19:00:00	160.121	3.492	9.804	2.259	0.647	10.13	8.21	1.944	1.296	0.11	0.04	19.777	101.39	11.2	21.4	0.3	17692	-0.023		NA	NA	-99.99	-99.99	-99.99
72487	1761966900000	2025-10-31	19:15:00	149.162	2.842	9.755	2.232	0.701	10.123	8.2	1.776	1.285	0.07	0.02	19.544	101.06	11.2	21.8	0.305	17707	-0.025		NA	NA	-99.99	-99.99	-99.99
72488	1761967800000	2025-10-31	19:30:00	93.451	1.993	9.755	2.231	0.62	10.118	8.2	1.773	1.288	0.12	0.03	19.536	101	11.2	21.7	0.304	17666	-0.026		NA	NA	-99.99	-99.99	-99.99
72489	1761968700000	2025-10-31	19:45:00	125.757	2.421	9.694	2.182	0.636	10.18	8.2	1.597	1.318	0.09	0.05	19.096	101.19	11.2	21.9	0.307	17640	-0.044		NA	NA	-99.99	-99.99	-99.99
72490	1761969600000	2025-10-31	20:00:00	144.74	1.423	9.634	2.154	0.613	10.174	8.19	1.534	1.464	0.08	0.16	18.865	100.84	11.2	21.9	0.307	17619	-0.016		NA	NA	-99.99	-99.99	-99.99
72491	1761970500000	2025-10-31	20:15:00	116.676	2.427	9.631	2.149	0.652	10.157	8.19	1.663	1.566	0.24	0.41	18.815	100.64	11.2	22.3	0.313	17596	-0.033		NA	NA	-99.99	-99.99	-99.99
72492	1761971400000	2025-10-31	20:30:00	124.49	1.716	9.612	2.14	0.6	10.162	8.18	1.575	1.59	0.08	0.03	18.739	100.59	11.2	22.1	0.309	17601	-0.016		NA	NA	-99.99	-99.99	-99.99
72493	1761972300000	2025-10-31	20:45:00	115.442	0.925	9.62	2.157	0.709	10.125	8.18	1.483	1.764	0.2	0.22	18.895	100.4	11.2	22.5	0.315	17436	-0.044		NA	NA	-99.99	-99.99	-99.99
72494	1761973200000	2025-10-31	21:00:00	147.481	1.369	9.532	2.076	0.608	10.195	8.18	1.45	1.644	0.1	0.03	18.172	100.38	11.2	22.6	0.317	17573	-0.037		NA	NA	-99.99	-99.99	-99.99
72495	1761974100000	2025-10-31	21:15:00	149.836	2.188	9.594	2.114	0.69	10.158	8.19	1.549	1.616	0.12	0.05	18.504	100.37	11.2	22.1	0.31	17638	-0.028		NA	NA	-99.99	-99.99	-99.99
72496	1761975000000	2025-10-31	21:30:00	156.634	3.075	9.668	2.158	0.636	10.128	8.18	1.719	1.609	0.14	0.07	18.88	100.47	11.2	22.1	0.309	17663	-0.012		NA	NA	-99.99	-99.99	-99.99
72497	1761975900000	2025-10-31	21:45:00	148.823	1.682	9.72	2.19	0.667	10.108	8.19	1.809	1.552	0.19	0.07	19.158	100.57	11.2	22.3	0.312	17629	-0.018		NA	NA	-99.99	-99.99	-99.99
72498	1761976800000	2025-10-31	22:00:00	145.753	0.846	9.748	2.208	0.675	10.07	8.19	1.947	1.64	0.2	0.14	19.318	100.35	11.2	22.1	0.31	17599	-0.04		NA	NA	-99.99	-99.99	-99.99
72499	1761977700000	2025-10-31	22:15:00	79.907	1.066	9.783	2.228	0.708	10.01	8.18	1.901	1.562	0.18	0.05	19.49	99.95	11.2	22.1	0.309	17587	-0.033		NA	NA	-99.99	-99.99	-99.99
72500	1761978600000	2025-10-31	22:30:00	145.856	0.684	9.779	2.225	0.665	10.025	8.19	1.851	1.469	0.16	0.04	19.465	100.07	11.2	22.2	0.31	17541	-0.029		NA	NA	-99.99	-99.99	-99.99
72501	1761979500000	2025-10-31	22:45:00	158.1	0.897	9.791	2.232	0.681	10.05	8.2	2.105	1.572	0.14	0.07	19.53	100.39	11.2	22.1	0.309	17412	-0.007		NA	NA	-99.99	-99.99	-99.99
72502	1761980400000	2025-10-31	23:00:00	113.297	0.608	9.807	2.224	0.665	10.063	8.2	1.825	1.414	0.19	0.04	19.444	100.5	11.2	22.1	0.309	17504	-0.039		NA	NA	-99.99	-99.99	-99.99
72503	1761981300000	2025-10-31	23:15:00	61.324	0.312	9.797	2.21	0.648	10.109	8.2	1.761	1.512	0.12	0.04	19.317	100.85	11.2	22	0.308	17550	-0.005		NA	NA	-99.99	-99.99	-99.99
72504	1761982200000	2025-10-31	23:30:00	54.629	0.665	9.736	2.178	0.666	10.089	8.19	1.91	1.886	0.13	0.04	19.036	100.34	11.2	22.1	0.31	17243	-0.004		NA	NA	-99.99	-99.99	-99.99
72505	1761983100000	2025-10-31	23:45:00	91.398	1.281	9.718	2.154	0.66	10.097	8.19	1.752	1.803	0.09	0.04	18.819	100.24	11.2	22.5	0.316	17343	-0.03		NA	NA	-99.99	-99.99	-99.99
72506	1761984000000	2025-11-01	00:00:00	87.705	1.396	9.713	2.159	0.657	10.104	8.19	1.852	1.704	0.14	0.05	18.873	100.34	11.2	22.3	0.313	17348	-0.033		NA	NA	-99.99	-99.99	-99.99
72507	1761984900000	2025-11-01	00:15:00	103.124	1.647	9.795	2.235	0.655	10.051	8.2	1.903	1.708	0.12	0.06	19.553	100.42	11.2	22.3	0.312	17340	-0.01		NA	NA	-99.99	-99.99	-99.99
72508	1761985800000	2025-11-01	00:30:00	76.349	1.537	9.794	2.233	0.658	10.007	8.19	2.048	1.705	0.2	0.07	19.534	99.97	11.2	22.5	0.315	17150	-0.054		NA	NA	-99.99	-99.99	-99.99
72509	1761986700000	2025-11-01	00:45:00	93.279	1.877	9.789	2.228	0.667	9.898	8.17	2.016	1.786	0.2	0.2	19.487	98.86	11.2	22.2	0.311	17222	-0.011		NA	NA	-99.99	-99.99	-99.99
72510	1761987600000	2025-11-01	01:00:00	149.817	1.925	9.779	2.219	0.609	9.954	8.19	1.996	1.643	0.16	0.04	19.407	99.31	11.2	22.3	0.312	17142	-0.033		NA	NA	-99.99	-99.99	-99.99
72511	1761988500000	2025-11-01	01:15:00	149.123	2.504	9.736	2.178	0.641	9.994	8.18	1.916	1.69	0.21	0.2	19.041	99.41	11.2	22.5	0.315	17331	-0.026		NA	NA	-99.99	-99.99	-99.99
72512	1761989400000	2025-11-01	01:30:00	96.293	1.704	9.813	2.247	0.667	10.002	8.19	1.999	1.653	0.15	0.07	19.662	100.05	11.2	22.5	0.315	17289	-0.012		NA	NA	-99.99	-99.99	-99.99
72513	1761990300000	2025-11-01	01:45:00	66.143	1.343	9.781	2.214	0.608	10.011	8.19	1.925	1.707	0.23	0.06	19.357	99.87	11.2	22.6	0.316	17284	-0.041		NA	NA	-99.99	-99.99	-99.99
72514	1761991200000	2025-11-01	02:00:00	54.409	1.35	9.898	2.29	0.647	9.878	8.18	2.644	1.82	0.18	0.09	20.026	99.26	11.2	22	0.308	17377	-0.034		NA	NA	-99.99	-99.99	-99.99
72515	1761992100000	2025-11-01	02:15:00	81.494	0.735	10.356	2.542	0.606	9.66	8.18	3.376	1.636	0.24	0.08	22.173	99.38	11.2	22	0.308	17296	-0.029		NA	NA	-99.99	-99.99	-99.99
72516	1761993000000	2025-11-01	02:30:00	164.668	1.185	9.976	2.307	0.617	9.872	8.19	2.737	1.717	0.23	0.24	20.145	99.47	11.2	21.5	0.301	17360	-0.029		NA	NA	-99.99	-99.99	-99.99
72517	1761993900000	2025-11-01	02:45:00	161.573	2.466	9.983	2.299	0.629	9.877	8.19	2.417	1.894	0.24	0.11	20.062	99.47	11.2	22	0.309	17350	-0.039		NA	NA	-99.99	-99.99	-99.99
72518	1761994800000	2025-11-01	03:00:00	122.724	1.728	9.916	2.248	0.616	9.929	8.19	1.958	1.757	0.26	0.07	19.612	99.53	11.2	21.9	0.307	17370	-0.022		NA	NA	-99.99	-99.99	-99.99
72519	1761995700000	2025-11-01	03:15:00	131.348	3.015	9.855	2.192	0.58	9.986	8.19	1.415	1.771	0.09	0.05	19.112	99.64	11.2	22.2	0.311	17363	-0.037		NA	NA	-99.99	-99.99	-99.99
72520	1761996600000	2025-11-01	03:30:00	142.636	2.762	9.915	2.248	0.637	9.971	8.19	1.831	1.652	0.14	0.06	19.609	99.93	11.2	22	0.308	17353	-0.004		NA	NA	-99.99	-99.99	-99.99
72521	1761997500000	2025-11-01	03:45:00	129.808	3.119	9.97	2.264	0.586	9.991	8.19	1.648	1.547	0.07	0.03	19.734	100.34	11.2	22.1	0.309	17429	-0.018		NA	NA	-99.99	-99.99	-99.99
72522	1761998400000	2025-11-01	04:00:00	154.529	4.559	10.011	2.274	0.601	9.972	8.2	1.675	1.524	0.1	0.03	19.804	100.29	11.2	21.8	0.305	17448	-0.034		NA	NA	-99.99	-99.99	-99.99
72523	1761999300000	2025-11-01	04:15:00	147.219	4.993	10.008	2.261	0.575	10.001	8.2	1.596	1.522	0.09	0.04	19.682	100.49	11.2	21.5	0.302	17477	-0.023		NA	NA	-99.99	-99.99	-99.99
72524	1762000200000	2025-11-01	04:30:00	143.996	5.908	10.046	2.284	0.603	9.966	8.2	1.61	1.487	0.08	0.03	19.882	100.35	11.2	21.9	0.307	17446	-0.043		NA	NA	-99.99	-99.99	-99.99
72525	1762001100000	2025-11-01	04:45:00	120.221	6.126	10.06	2.301	0.58	9.962	8.2	1.618	1.433	0.07	0.03	20.041	100.44	11.2	21.6	0.303	17520	-0.005		NA	NA	-99.99	-99.99	-99.99
72526	1762002000000	2025-11-01	05:00:00	136.463	5.622	10.105	2.35	0.561	9.943	8.21	1.783	1.35	0.09	0.03	20.482	100.63	11.2	21.5	0.301	17565	-0.034		NA	NA	-99.99	-99.99	-99.99
72527	1762002900000	2025-11-01	05:15:00	127.848	6.575	10.125	2.367	0.59	9.944	8.21	1.792	1.286	0.08	0.02	20.635	100.8	11.2	21.4	0.3	17593	-0.05		NA	NA	-99.99	-99.99	-99.99
72528	1762003800000	2025-11-01	05:30:00	135.896	6.102	10.196	2.416	0.578	9.919	8.22	1.888	1.205	0.1	0.02	21.056	100.97	11.2	21.1	0.295	17632	-0.023		NA	NA	-99.99	-99.99	-99.99
72529	1762004700000	2025-11-01	05:45:00	137.141	5.867	10.181	2.428	0.563	9.92	8.22	1.909	1.228	0.08	0.03	21.182	101.03	11.2	21.3	0.298	17621	-0.025		NA	NA	-99.99	-99.99	-99.99
72530	1762005600000	2025-11-01	06:00:00	152.339	6.731	10.222	2.452	0.55	9.898	8.22	2.003	1.211	0.1	0.03	21.39	101.03	11.2	21	0.295	17617	-0.039		NA	NA	-99.99	-99.99	-99.99
72531	1762006500000	2025-11-01	06:15:00	147.108	5.995	10.278	2.502	0.591	9.852	8.22	2.146	1.205	0.1	0.04	21.832	100.97	11.2	21.2	0.296	17671	0.011		NA	NA	-99.99	-99.99	-99.99
72532	1762007400000	2025-11-01	06:30:00	150.524	5.561	10.311	2.522	0.451	9.835	8.22	2.246	1.151	0.12	0.03	22.003	100.97	11.2	21	0.295	17676	0.114		NA	NA	-99.99	-99.99	-99.99
72533	1762008300000	2025-11-01	06:45:00	148.185	5.929	10.278	2.495	0.547	9.83	8.22	2.177	1.138	0.12	0.03	21.768	100.71	11.2	20.9	0.293	17699	1.426		NA	NA	-99.99	-99.99	-99.99
72534	1762009200000	2025-11-01	07:00:00	156.511	4.814	10.277	2.485	0.537	9.83	8.22	2.17	1.12	0.11	0.03	21.671	100.64	11.2	21	0.294	17685	4.284		NA	NA	-99.99	-99.99	-99.99
72535	1762010100000	2025-11-01	07:15:00	156.58	5.618	10.278	2.484	0.538	9.824	8.22	2.154	1.159	0.13	0.04	21.659	100.57	11.2	21.1	0.295	17703	14.275		NA	NA	-99.99	-99.99	-99.99
72536	1762011000000	2025-11-01	07:30:00	173.499	7.049	10.304	2.493	0.475	9.815	8.22	2.15	1.152	0.11	0.04	21.735	100.58	11.2	20.7	0.29	17701	34.931		NA	NA	-99.99	-99.99	-99.99
72537	1762011900000	2025-11-01	07:45:00	165.116	6.575	10.308	2.492	0.518	9.844	8.22	2.119	1.127	0.12	0.03	21.717	100.88	11.2	21	0.294	17697	61.099		NA	NA	-99.99	-99.99	-99.99
72538	1762012800000	2025-11-01	08:00:00	173.02	5.987	10.327	2.493	0.549	9.84	8.22	2.159	1.128	0.1	0.03	21.714	100.88	11.2	20.9	0.292	17707	61.083		NA	NA	-99.99	-99.99	-99.99
72539	1762013700000	2025-11-01	08:15:00	182.691	4.496	10.313	2.477	0.487	9.858	8.22	2.146	1.133	0.11	0.03	21.573	100.94	11.2	21.1	0.296	17657	44.432		NA	NA	-99.99	-99.99	-99.99
72540	1762014600000	2025-11-01	08:30:00	210.15	4.662	10.273	2.453	0.588	9.872	8.22	2.446	5.565	0.48	7.45	21.366	100.87	11.2	21	0.294	17666	29.883		NA	NA	-99.99	-99.99	-99.99
72541	1762015500000	2025-11-01	08:45:00	221.416	5.292	10.231	2.389	0.571	9.915	8.22	2.202	5.8	0.6	10.58	20.778	100.84	11.2	21.1	0.296	17624	50.742		NA	NA	-99.99	-99.99	-99.99
72542	1762016400000	2025-11-01	09:00:00	227.559	6.49	10.185	2.357	0.558	9.94	8.22	1.895	1.986	0.18	2.91	20.499	100.81	11.2	21.4	0.299	17615	52.899		NA	NA	-99.99	-99.99	-99.99
72543	1762017300000	2025-11-01	09:15:00	224.572	4.633	10.149	2.316	0.621	9.958	8.21	1.718	1.207	0.07	0.07	20.129	100.67	11.2	21.5	0.301	17604	74.104		NA	NA	-99.99	-99.99	-99.99
72544	1762018200000	2025-11-01	09:30:00	232.875	4.43	10.09	2.276	0.544	9.953	8.21	1.689	1.316	0.06	0.02	19.78	100.26	11.2	21.4	0.3	17581	74.26		NA	NA	-99.99	-99.99	-99.99
72545	1762019100000	2025-11-01	09:45:00	241.004	6.149	10.091	2.282	0.512	9.943	8.21	1.749	3.861	0.52	9.73	19.844	100.19	11.2	21.7	0.304	17582	63.391		NA	NA	-99.99	-99.99	-99.99
72546	1762020000000	2025-11-01	10:00:00	255.083	6.971	10.198	2.38	0.4	9.858	8.2	2.013	4.325	0.34	12.43	20.719	100.14	11.3	21.2	0.296	17603	132.826		NA	NA	-99.99	-99.99	-99.99
72547	1762020900000	2025-11-01	10:15:00	254.893	6.172	10.211	2.385	0.655	9.845	8.21	2.137	4.17	0.37	7.5	20.75	100.06	11.4	21.1	0.296	17610	151.912		NA	NA	-99.99	-99.99	-99.99
72548	1762021800000	2025-11-01	10:30:00	252.664	6.213	10.248	2.412	0.584	9.791	8.22	3.234	18.562	2.01	24.86	20.993	99.74	11.4	21	0.294	17623	197.574		NA	NA	-99.99	-99.99	-99.99
72549	1762022700000	2025-11-01	10:45:00	258.51	5.939	10.305	2.454	0.606	9.718	8.21	2.352	8.139	0.98	17.55	21.358	99.36	11.6	20.4	0.285	17654	316.923		NA	NA	-99.99	-99.99	-99.99
72550	1762023600000	2025-11-01	11:00:00	289.031	3.034	10.27	2.422	0.58	9.83	8.22	2.843	39.592	1.53	41.03	21.074	100.24	11.9	20.8	0.292	17663	328.982		NA	NA	-99.99	-99.99	-99.99
72551	1762024500000	2025-11-01	11:15:00	274.811	3.617	10.187	2.283	0.618	9.926	8.22	1.487	4.38	0.09	6.04	19.798	100.22	11.9	21.8	0.305	17403	287.485		NA	NA	-99.99	-99.99	-99.99
72552	1762025400000	2025-11-01	11:30:00	249.372	8.097	10.153	2.302	0.596	10.006	8.21	4.881	26.306	1.61	28.8	19.993	101.06	11.9	21.4	0.3	17565	331.135		NA	NA	-99.99	-99.99	-99.99
72553	1762026300000	2025-11-01	11:45:00	259.273	6.97	10.281	2.397	0.566	9.963	8.23	7.948	47.795	3.7	33.77	20.831	101.46	12.5	20.9	0.293	17623	921.438		NA	NA	-99.99	-99.99	-99.99
72554	1762027200000	2025-11-01	12:00:00	267.082	8.035	10.423	2.512	0.627	9.977	8.24	4.584	23.335	1.79	27.01	21.839	102.58	13.8	20	0.28	17676	921.57		NA	NA	-99.99	-99.99	-99.99
72555	1762028100000	2025-11-01	12:15:00	254.719	10.238	10.56	2.617	0.607	9.979	8.26	3.032	13.289	1.78	21.19	22.763	103.53	13.8	19.5	0.273	17760	876.498		NA	NA	-99.99	-99.99	-99.99
72556	1762029000000	2025-11-01	12:30:00	247.861	8.008	10.79	2.785	0.603	9.936	8.28	3.13	5.64	1.63	10.17	24.222	104.57	13.6	18.3	0.257	17853	686.464		NA	NA	-99.99	-99.99	-99.99
72557	1762029900000	2025-11-01	12:45:00	252.606	8.825	10.944	2.878	0.617	9.925	8.29	2.98	9.714	0.49	18.87	25.009	105.33	13.1	18.1	0.253	17878	687.919		NA	NA	-99.99	-99.99	-99.99
72558	1762030800000	2025-11-01	13:00:00	254.702	9.14	11.024	2.927	0.647	9.862	8.29	3.807	14.523	1.12	19.35	25.419	105.12	13	17.7	0.248	17876	416.942		NA	NA	-99.99	-99.99	-99.99
72559	1762031700000	2025-11-01	13:15:00	260.293	8.5	11.005	2.891	0.649	9.889	8.29	5.407	56.097	1.83	33.95	25.089	105.15	13	17.8	0.25	17867	787.185		NA	NA	-99.99	-99.99	-99.99
72560	1762032600000	2025-11-01	13:30:00	245.797	9.407	11.044	2.929	0.648	9.858	8.29	3.878	27.611	1.1	27.44	25.429	105.13	13	18.1	0.254	17892	645.089		NA	NA	-99.99	-99.99	-99.99
72561	1762033500000	2025-11-01	13:45:00	255.176	8.093	11.114	2.978	0.703	9.793	8.29	4.607	2.221	0.34	4.48	25.845	104.87	12.5	17.8	0.25	17925	381.997		NA	NA	-99.99	-99.99	-99.99
72562	1762034400000	2025-11-01	14:00:00	260.045	8.306	11.193	3.044	0.667	9.618	8.28	3.686	0.817	0.16	0.03	26.424	103.55	12.7	17.6	0.246	17946	586.82		NA	NA	-99.99	-99.99	-99.99
72563	1762035300000	2025-11-01	14:15:00	273.219	7.418	11.23	3.082	0.631	9.547	8.27	4.049	2.159	0.21	2.35	26.757	103.09	12.3	17.8	0.25	17981	222.33		NA	NA	-99.99	-99.99	-99.99
72564	1762036200000	2025-11-01	14:30:00	263.295	8.546	11.224	3.105	0.661	9.464	8.27	4.127	0.701	0.2	0.03	26.982	102.33	12.3	17.8	0.249	18013	167.099		NA	NA	-99.99	-99.99	-99.99
72565	1762037100000	2025-11-01	14:45:00	259.336	7.662	11.253	3.124	0.664	9.371	8.26	4.142	1.299	0.34	1.68	27.145	101.5	12.3	17.9	0.25	18020	150.772		NA	NA	-99.99	-99.99	-99.99
72566	1762038000000	2025-11-01	15:00:00	262.381	8.44	11.284	3.145	0.679	9.262	8.25	4.664	0.72	0.19	0.04	27.326	100.49	12.3	18.2	0.255	18010	134.053		NA	NA	-99.99	-99.99	-99.99
72567	1762038900000	2025-11-01	15:15:00	254.657	8.713	11.292	3.15	0.69	9.254	8.25	4.919	2.591	0.36	5.83	27.368	100.45	12.3	18.2	0.255	18009	219.983		NA	NA	-99.99	-99.99	-99.99
72568	1762039800000	2025-11-01	15:30:00	276.395	6.225	11.281	3.145	0.743	9.31	8.26	5.211	0.811	0.14	0.29	27.329	101.02	12.3	17.8	0.249	18033	245.736		NA	NA	-99.99	-99.99	-99.99
72569	1762040700000	2025-11-01	15:45:00	272.379	6.825	11.273	3.143	0.685	9.362	8.26	5.517	2.275	0.37	4.48	27.317	101.55	12.3	17.8	0.249	18030	111.857		NA	NA	-99.99	-99.99	-99.99
72570	1762041600000	2025-11-01	16:00:00	286.613	6.2	11.264	3.14	0.651	9.406	8.27	5.545	0.883	0.24	0.3	27.293	101.99	12.3	17.7	0.248	18041	84.739		NA	NA	-99.99	-99.99	-99.99
72571	1762042500000	2025-11-01	16:15:00	283.346	3.535	11.282	3.15	0.698	9.34	8.26	5.595	0.725	0.2	0.04	27.376	101.37	12.3	17.9	0.251	18045	62.812		NA	NA	-99.99	-99.99	-99.99
72572	1762043400000	2025-11-01	16:30:00	280.217	4.276	11.268	3.147	0.696	9.354	8.27	5.533	0.704	0.2	0.03	27.354	101.48	12.3	17.7	0.248	18039	41.392		NA	NA	-99.99	-99.99	-99.99
72573	1762044300000	2025-11-01	16:45:00	273.955	4.586	11.271	3.151	0.701	9.335	8.26	5.737	0.733	0.19	0.03	27.394	101.31	12	17.8	0.249	18042	13.961		NA	NA	-99.99	-99.99	-99.99
72574	1762045200000	2025-11-01	17:00:00	283.62	6.129	11.285	3.162	0.683	9.217	8.25	5.921	0.709	0.34	0.03	27.489	100.11	11.9	18	0.252	18037	2.851		NA	NA	-99.99	-99.99	-99.99
72575	1762046100000	2025-11-01	17:15:00	296.188	3.991	11.319	3.182	0.706	9.005	8.24	5.848	0.712	0.22	0.03	27.652	97.98	11.7	18.5	0.259	18056	0.165		NA	NA	-99.99	-99.99	-99.99
72576	1762047000000	2025-11-01	17:30:00	262.769	2.649	11.311	3.181	0.695	8.983	8.24	6.12	0.7	0.27	0.03	27.651	97.73	11.6	18.4	0.258	18051	-0.007		NA	NA	-99.99	-99.99	-99.99
72577	1762047900000	2025-11-01	17:45:00	257.131	2.268	11.297	3.178	0.705	9.052	8.25	5.846	0.711	0.15	0.02	27.635	98.43	11.5	18	0.252	18046	-0.025		NA	NA	-99.99	-99.99	-99.99
72578	1762048800000	2025-11-01	18:00:00	257.111	1.301	11.352	3.194	0.7	8.988	8.25	6	0.689	0.18	0.03	27.744	97.92	11.5	18.2	0.255	18055	-0.007		NA	NA	-99.99	-99.99	-99.99
72579	1762049700000	2025-11-01	18:15:00	271.861	1.787	11.356	3.198	0.702	8.956	8.24	5.963	0.697	0.24	0.03	27.779	97.6	11.5	18.8	0.263	18055	-0.034		NA	NA	-99.99	-99.99	-99.99
72580	1762050600000	2025-11-01	18:30:00	243.602	1.388	11.372	3.201	0.71	8.979	8.24	6.171	0.693	0.22	0.03	27.791	97.9	11.5	18.5	0.259	18042	-0.023		NA	NA	-99.99	-99.99	-99.99
72581	1762051500000	2025-11-01	18:45:00	237.891	3.42	10.773	2.926	0.713	9.799	8.28	3.791	0.553	0.17	0.02	25.588	104.01	11.5	17.7	0.248	18030	-0.033		NA	NA	-99.99	-99.99	-99.99
72582	1762052400000	2025-11-01	19:00:00	224.263	3.126	10.832	2.92	0.721	9.786	8.28	4.148	0.646	0.19	0.04	25.488	103.93	11.4	17.9	0.251	18005	-0.03		NA	NA	-99.99	-99.99	-99.99
72583	1762053300000	2025-11-01	19:15:00	230.763	2.992	10.763	2.889	0.719	9.8	8.28	3.909	0.667	0.2	0.04	25.238	103.75	11.4	17.9	0.25	18001	-0.005		NA	NA	-99.99	-99.99	-99.99
72584	1762054200000	2025-11-01	19:30:00	228.376	2.661	10.768	2.9	0.721	9.766	8.28	3.856	0.596	0.27	0.03	25.336	103.48	11.4	17.9	0.25	18030	-0.037		NA	NA	-99.99	-99.99	-99.99
72585	1762055100000	2025-11-01	19:45:00	190.877	2.762	10.711	2.858	0.706	9.762	8.28	3.454	0.891	0.15	0.03	24.971	103.05	11.4	18.2	0.255	17936	-0.021		NA	NA	-99.99	-99.99	-99.99
72586	1762056000000	2025-11-01	20:00:00	198.786	2.105	10.746	2.898	0.721	9.699	8.28	3.477	0.623	0.16	0.02	25.33	102.71	11.4	18	0.252	18004	-0.037		NA	NA	-99.99	-99.99	-99.99
72587	1762056900000	2025-11-01	20:15:00	232.33	1.468	10.657	2.86	0.713	9.699	8.28	3.052	0.599	0.13	0.02	25.028	102.32	11.4	18.4	0.258	18004	-0.007		NA	NA	-99.99	-99.99	-99.99
72588	1762057800000	2025-11-01	20:30:00	243.596	2.174	10.668	2.884	0.717	9.663	8.28	3.344	0.565	0.15	0.02	25.252	102.1	11.4	18.3	0.257	18032	-0.012		NA	NA	-99.99	-99.99	-99.99
72589	1762058700000	2025-11-01	20:45:00	115.193	1.469	10.854	2.985	0.729	9.65	8.28	4.015	0.556	0.15	0.03	26.093	102.91	11.4	17.4	0.243	18089	-0.026		NA	NA	-99.99	-99.99	-99.99
72590	1762059600000	2025-11-01	21:00:00	142.215	1.553	10.848	2.982	0.729	9.708	8.29	4.223	0.53	0.21	0.02	26.074	103.52	11.4	17.4	0.243	18080	-0.023		NA	NA	-99.99	-99.99	-99.99
72591	1762060500000	2025-11-01	21:15:00	89.305	0.555	10.858	2.993	0.728	9.702	8.29	4.492	0.562	0.18	0.03	26.169	103.54	11.4	17.4	0.244	18074	-0.018		NA	NA	-99.99	-99.99	-99.99
72592	1762061400000	2025-11-01	21:30:00	148.362	1.138	10.903	3.013	0.733	9.655	8.29	4.63	0.546	0.18	0.03	26.334	103.25	11.4	17.4	0.244	18075	-0.029		NA	NA	-99.99	-99.99	-99.99
72593	1762062300000	2025-11-01	21:45:00	127.07	0.875	10.886	3.023	0.73	9.642	8.28	4.36	0.526	0.23	0.02	26.441	103.13	11.4	17.1	0.239	18107	-0.033		NA	NA	-99.99	-99.99	-99.99
72594	1762063200000	2025-11-01	22:00:00	191.406	1.018	10.637	2.832	0.731	9.332	8.24	3.779	1.225	0.16	0.08	24.776	98.28	11.4	20	0.281	17743	-0.012		NA	NA	-99.99	-99.99	-99.99
72595	1762064100000	2025-11-01	22:15:00	314.097	2.983	10.93	3.003	0.743	9.235	8.24	4.869	0.845	0.3	0.05	26.217	98.73	11.4	18.6	0.26	17819	-0.039		NA	NA	-99.99	-99.99	-99.99
72596	1762065000000	2025-11-01	22:30:00	277.817	4.077	11.037	3.057	0.743	9.23	8.25	5.625	0.709	0.44	0.08	26.655	99.19	11.4	18.3	0.256	17989	-0.022		NA	NA	-99.99	-99.99	-99.99
72597	1762065900000	2025-11-01	22:45:00	258.302	2.029	11.009	3.048	0.741	9.229	8.25	5.645	0.757	0.42	0.06	26.59	99.08	11.4	18.1	0.254	17974	-0.021		NA	NA	-99.99	-99.99	-99.99
72598	1762066800000	2025-11-01	23:00:00	227.318	0.565	10.867	3.004	0.749	9.205	8.24	4.51	0.825	0.45	0.09	26.274	98.32	11.4	18.2	0.255	17937	-0.032		NA	NA	-99.99	-99.99	-99.99
72599	1762067700000	2025-11-01	23:15:00	162.355	0.881	10.832	2.959	0.752	9.316	9999999	4.736	2.054	0.31	0.07	25.864	99.21	11.4	18.5	0.26	17938	-0.05		NA	NA	-99.99	-99.99	-99.99
72600	1762068600000	2025-11-01	23:30:00	97.61	1.6	10.97	2.992	0.748	9.337	9999999	5.465	1.563	0.3	0.09	26.079	99.83	11.4	18.8	0.263	17893	-0.029		NA	NA	-99.99	-99.99	-99.99
72601	1762069500000	2025-11-01	23:45:00	113.454	1.583	10.189	2.659	0.75	9.419	9999999	2.945	1.662	0.22	0.07	23.4	97.4	11.4	20.6	0.288	17584	-0.041		NA	NA	-99.99	-99.99	-99.99
72602	1762070400000	2025-11-02	00:00:00	103.67	0.885	10.587	2.827	0.751	9.089	9999999	3.599	1.579	0.16	0.07	24.753	95.56	11.4	20.2	0.282	17743	-0.028		NA	NA	-99.99	-99.99	-99.99
72603	1762071300000	2025-11-02	00:15:00	171.229	0.535	10.805	2.88	0.755	8.968	9999999	4.373	1.626	0.26	0.08	25.123	94.95	11.4	20.6	0.288	17777	-0.025		NA	NA	-99.99	-99.99	-99.99
72604	1762072200000	2025-11-02	00:30:00	117.482	0.369	10.256	2.687	0.752	9.254	9999999	3.427	1.516	0.19	0.08	23.621	95.98	11.4	20.5	0.288	17802	-0.016		NA	NA	-99.99	-99.99	-99.99
72605	1762073100000	2025-11-02	00:45:00	98.411	0.898	10.32	2.611	0.752	9.265	9999999	3.41	1.655	0.16	0.03	22.857	95.7	11.4	22.8	0.319	17687	-0.021		NA	NA	-99.99	-99.99	-99.99
72606	1762074000000	2025-11-02	01:00:00	175.728	1.021	10.609	2.786	0.759	9.132	9999999	3.668	1.549	0.15	0.04	24.349	95.77	11.3	21.6	0.303	17750	-0.03		NA	NA	-99.99	-99.99	-99.99
72607	1762074900000	2025-11-02	01:15:00	147.475	0.003	10.644	2.847	0.766	8.993	9999999	4.176	1.554	0.28	0.06	24.914	94.76	11.3	21	0.295	17771	-0.056		NA	NA	-99.99	-99.99	-99.99
72608	1762075800000	2025-11-02	01:30:00	116.998	0.016	10.495	2.71	0.763	9.143	9999999	3.548	1.154	0.21	0.03	23.693	95.3	11.3	21.2	0.296	17749	-0.047		NA	NA	-99.99	-99.99	-99.99
72609	1762076700000	2025-11-02	01:45:00	233.23	0.113	10.544	2.729	0.771	9.27	9999999	3.708	1.355	0.23	0.06	23.841	96.89	11.3	20.8	0.291	17722	-0.022		NA	NA	-99.99	-99.99	-99.99
72610	1762077600000	2025-11-02	02:00:00	272.065	1.463	10.742	2.826	0.771	9.079	9999999	4.793	1.045	0.29	0.07	24.647	95.72	11.3	20.6	0.288	17728	-0.014		NA	NA	-99.99	-99.99	-99.99
72611	1762078500000	2025-11-02	02:15:00	261.661	0.765	10.87	2.912	0.775	8.958	9999999	5.271	1.689	0.33	0.13	25.382	95.14	11.3	20.7	0.29	17567	-0.016		NA	NA	-99.99	-99.99	-99.99
72612	1762079400000	2025-11-02	02:30:00	72.968	0.49	10.908	2.935	0.775	8.977	9999999	5.136	1.963	0.29	0.11	25.573	95.55	11.3	20.8	0.292	17753	-0.058		NA	NA	-99.99	-99.99	-99.99
72613	1762080300000	2025-11-02	02:45:00	81.308	0.789	10.592	2.811	0.776	9.151	9999999	4.626	1.746	0.22	0.08	24.601	96.18	11.3	20.8	0.292	17646	-0.056		NA	NA	-99.99	-99.99	-99.99
72614	1762081200000	2025-11-02	03:00:00	110.729	0.739	10.654	2.802	0.781	9.211	9999999	4.819	1.732	0.34	0.06	24.468	96.79	11.3	20.1	0.282	17698	-0.037		NA	NA	-99.99	-99.99	-99.99
72615	1762082100000	2025-11-02	03:15:00	156.279	0.408	10.402	2.789	0.786	9.269	9999999	3.697	1.421	0.25	0.04	24.518	96.94	11.3	20.4	0.286	17773	-0.03		NA	NA	-99.99	-99.99	-99.99
72616	1762083000000	2025-11-02	03:30:00	106.933	0.776	10.584	2.813	0.787	9.25	9999999	4.115	1.431	0.27	0.06	24.623	97.15	11.3	20.6	0.289	17814	-0.008		NA	NA	-99.99	-99.99	-99.99
72617	1762083900000	2025-11-02	03:45:00	50.54	0.271	10.421	2.778	0.783	9.298	9999999	3.525	1.521	0.22	0.05	24.395	97.18	11.3	20.4	0.286	17801	-0.023		NA	NA	-99.99	-99.99	-99.99
72618	1762084800000	2025-11-02	04:00:00	149.252	1.615	10.688	2.789	0.792	9.241	9999999	3.91	1.104	0.23	0.07	24.322	97.12	11.3	20.8	0.291	17838	-0.051		NA	NA	-99.99	-99.99	-99.99
72619	1762085700000	2025-11-02	04:15:00	127.821	0.532	10.738	2.77	0.79	9.227	9999999	3.903	1.226	0.21	0.1	24.108	96.89	11.3	21.3	0.298	17824	-0.026		NA	NA	-99.99	-99.99	-99.99
72620	1762086600000	2025-11-02	04:30:00	149.335	2.59	10.143	2.482	0.777	9.446	9999999	3.165	1.202	0.29	0.06	21.719	96.44	11.3	22.9	0.321	17618	-0.022		NA	NA	-99.99	-99.99	-99.99
72621	1762087500000	2025-11-02	04:45:00	199.418	1.638	10.204	2.59	0.792	9.328	9999999	3.459	1.196	0.21	0.1	22.722	96.01	11.3	22.9	0.32	17658	-0.018		NA	NA	-99.99	-99.99	-99.99
72622	1762088400000	2025-11-02	05:00:00	157.743	2.98	10.163	2.649	0.792	9.359	9999999	2.76	1.065	0.21	0.04	23.323	96.6	11.3	21.7	0.303	17785	-0.043		NA	NA	-99.99	-99.99	-99.99
72623	1762089300000	2025-11-02	05:15:00	161.383	2.819	10.496	2.679	0.795	9.296	9999999	3.143	1.242	0.22	0.08	23.396	96.67	11.3	21.8	0.306	17755	-0.022		NA	NA	-99.99	-99.99	-99.99
72624	1762090200000	2025-11-02	05:30:00	160.413	4.025	10.252	2.582	0.778	9.382	9999999	2.728	1.175	0.19	0.05	22.613	96.57	11.3	22.1	0.31	17693	-0.03		NA	NA	-99.99	-99.99	-99.99
72625	1762091100000	2025-11-02	05:45:00	159.979	3.829	10.309	2.704	0.804	9.379	9999999	2.925	1.09	0.22	0.05	23.752	97.38	11.3	21.8	0.306	17795	-0.025		NA	NA	-99.99	-99.99	-99.99
72626	1762092000000	2025-11-02	06:00:00	144.685	3.377	10.546	2.726	0.803	9.294	9999999	3.139	1.163	0.2	0.07	23.809	97.02	11.3	21.6	0.303	17838	-0.018		NA	NA	-99.99	-99.99	-99.99
72627	1762092900000	2025-11-02	06:15:00	177.437	0.196	10.36	2.717	0.802	9.348	9999999	3.082	1.085	0.21	0.04	23.848	97.23	11.3	21.5	0.301	17718	-0.03		NA	NA	-99.99	-99.99	-99.99
72628	1762093800000	2025-11-02	06:30:00	39.468	0.488	10.396	2.696	0.81	9.373	9999999	3.123	1.15	0.19	0.05	23.625	97.42	11.3	21.4	0.3	17765	0.19		NA	NA	-99.99	-99.99	-99.99
72629	1762094700000	2025-11-02	06:45:00	38.824	0.897	10.392	2.668	0.802	9.332	9999999	3.164	1.222	0.22	0.04	23.353	96.82	11.3	22.1	0.31	17686	3.434		NA	NA	-99.99	-99.99	-99.99
72630	1762095600000	2025-11-02	07:00:00	85.546	1.796	10.395	2.614	0.809	9.334	9999999	2.829	1.242	0.14	0.02	22.839	96.47	11.3	22.7	0.317	17685	14.255		NA	NA	-99.99	-99.99	-99.99
72631	1762096500000	2025-11-02	07:15:00	113.325	0.801	10.403	2.616	0.799	9.326	9999999	2.999	1.32	0.18	0.04	22.849	96.5	11.3	22.1	0.31	17676	35.383		NA	NA	-99.99	-99.99	-99.99
72632	1762097400000	2025-11-02	07:30:00	87.745	1.348	10.174	2.574	0.812	9.391	9999999	2.47	1.27	0.1	0.03	22.588	96.53	11.4	22.4	0.314	17669	73.89		NA	NA	-99.99	-99.99	-99.99
72633	1762098300000	2025-11-02	07:45:00	127.578	1.224	10.156	2.57	0.794	9.41	9999999	2.501	1.27	0.15	0.03	22.562	96.63	11.6	22.5	0.315	17708	100.888		NA	NA	-99.99	-99.99	-99.99
72634	1762099200000	2025-11-02	08:00:00	127.385	1.79	9.969	2.527	0.811	9.493	9999999	2.73	1.097	0.16	0.04	22.265	96.97	12.1	22.9	0.321	17706	135.6		NA	NA	-99.99	-99.99	-99.99
72635	1762100100000	2025-11-02	08:15:00	114.214	1.369	9.93	2.512	0.813	9.547	9999999	2.652	1.133	0.15	0.04	22.143	97.37	12.6	22.7	0.317	17704	258.59		NA	NA	-99.99	-99.99	-99.99
72636	1762101000000	2025-11-02	08:30:00	111.846	1.579	10.014	2.529	0.825	9.573	9999999	2.756	1.124	0.17	0.04	22.253	97.84	12.3	22.6	0.317	17699	220.981		NA	NA	-99.99	-99.99	-99.99
72637	1762101900000	2025-11-02	08:45:00	105.802	2.245	10.094	2.557	0.82	9.556	9999999	2.635	1.145	0.15	0.09	22.469	98.07	12.3	22.6	0.317	17731	286.414		NA	NA	-99.99	-99.99	-99.99
72638	1762102800000	2025-11-02	09:00:00	131.276	2.458	10.292	2.663	0.813	9.52	9999999	2.556	1.042	0.18	0.04	23.368	98.79	13.8	22.5	0.315	17743	542.755		NA	NA	-99.99	-99.99	-99.99
72639	1762103700000	2025-11-02	09:15:00	95.527	1.244	10.288	2.725	0.826	9.529	9999999	2.936	1.148	0.16	0.2	23.968	99.31	12.3	22	0.308	17770	240.506		NA	NA	-99.99	-99.99	-99.99
72640	1762104600000	2025-11-02	09:30:00	150.418	2.334	10.43	2.655	0.802	9.734	9999999	3.407	0.983	0.24	0.07	23.207	100.92	12.3	21.4	0.3	17796	302.972		NA	NA	-99.99	-99.99	-99.99
72641	1762105500000	2025-11-02	09:45:00	122.591	2.84	10.643	2.847	0.805	9.619	9999999	3.7	0.931	0.3	0.06	24.908	101.35	13.3	21	0.294	17802	349.561		NA	NA	-99.99	-99.99	-99.99
72642	1762106400000	2025-11-02	10:00:00	121.417	1.949	10.566	2.747	0.833	9.754	9999999	4.135	0.854	0.25	0.04	24.001	102.03	13.8	20.6	0.288	17878	408.198		NA	NA	-99.99	-99.99	-99.99
72643	1762107300000	2025-11-02	10:15:00	126.149	3.454	10.58	2.745	0.807	9.762	9999999	3.3	0.946	0.32	0.07	23.975	102.14	13.4	20.4	0.286	17844	456.342		NA	NA	-99.99	-99.99	-99.99
72644	1762108200000	2025-11-02	10:30:00	108.251	2.34	10.616	2.764	0.845	9.801	9999999	3.321	0.922	0.43	0.08	24.136	102.72	13.4	19.9	0.278	17900	270.492		NA	NA	-99.99	-99.99	-99.99
72645	1762109100000	2025-11-02	10:45:00	137.252	2.169	10.669	2.801	0.839	9.847	9999999	2.842	1.052	0.8	0.08	24.453	103.51	13.1	19.9	0.279	17922	723.001		NA	NA	-99.99	-99.99	-99.99
72646	1762110000000	2025-11-02	11:00:00	111.17	3.344	10.634	2.774	0.804	9.936	9999999	2.058	0.931	0.27	0.04	24.215	104.21	13.4	19.4	0.271	17897	480.771		NA	NA	-99.99	-99.99	-99.99
72647	1762110900000	2025-11-02	11:15:00	119.878	3.748	10.685	2.797	0.804	10.016	9999999	1.691	0.925	0.08	0.03	24.408	105.3	13.6	19.1	0.267	17914	369.443		NA	NA	-99.99	-99.99	-99.99
72648	1762111800000	2025-11-02	11:30:00	113.476	3.954	10.732	2.835	0.847	10.089	9999999	2.123	0.857	0.14	0.04	24.742	106.39	13.4	19.1	0.267	17957	341.605		NA	NA	-99.99	-99.99	-99.99
72649	1762112700000	2025-11-02	11:45:00	121.372	3.13	10.821	2.896	0.819	10.18	9999999	2.728	0.855	0.11	0.05	25.261	107.92	13	18.1	0.254	17968	434.153		NA	NA	-99.99	-99.99	-99.99
72650	1762113600000	2025-11-02	12:00:00	118.862	3.08	10.835	2.91	0.834	10.303	9999999	2.639	0.772	0.13	0.05	25.39	109.35	12.3	18.2	0.255	17989	695.504		NA	NA	-99.99	-99.99	-99.99
72651	1762114500000	2025-11-02	12:15:00	119.023	2.887	10.945	2.931	0.823	10.373	9999999	2.782	0.79	0.16	0.04	25.511	110.45	12.3	18	0.252	18033	590.718		NA	NA	-99.99	-99.99	-99.99
72652	1762115400000	2025-11-02	12:30:00	122.443	2.837	10.922	2.935	0.819	10.389	9999999	2.387	0.729	0.35	0.03	25.566	110.6	12.3	17.7	0.248	18041	885.622		NA	NA	-99.99	-99.99	-99.99
72653	1762116300000	2025-11-02	12:45:00	115.362	2.685	10.988	2.953	0.838	10.366	9999999	3.313	0.78	0.42	0.07	25.691	110.59	12.3	18.1	0.253	18024	847.298		NA	NA	-99.99	-99.99	-99.99
72654	1762117200000	2025-11-02	13:00:00	129.092	3.042	11.034	2.954	0.807	10.393	9999999	3.645	0.758	0.24	0.06	25.671	110.98	12.3	17.7	0.248	18041	558.259		NA	NA	-99.99	-99.99	-99.99
72655	1762118100000	2025-11-02	13:15:00	114.488	2.51	11.048	2.945	0.872	10.369	9999999	2.875	0.799	0.18	0.05	25.579	110.7	12.3	18.3	0.256	18024	963.899		NA	NA	-99.99	-99.99	-99.99
72656	1762119000000	2025-11-02	13:30:00	106.547	3.08	11.059	2.941	0.862	10.395	9999999	3.267	0.796	0.2	0.07	25.531	110.96	12.3	18	0.252	17999	722.696		NA	NA	-99.99	-99.99	-99.99
72657	1762119900000	2025-11-02	13:45:00	142.607	1.933	11.073	2.939	0.772	10.462	9999999	3.462	0.78	0.18	0.04	25.502	111.69	12.3	17.9	0.251	18001	377.039		NA	NA	-99.99	-99.99	-99.99
72658	1762120800000	2025-11-02	14:00:00	160.498	1.117	11.111	2.838	0.842	10.351	9999999	2.991	0.917	0.3	0.09	24.516	109.91	12.3	19.6	0.275	17878	560.997		NA	NA	-99.99	-99.99	-99.99
72659	1762121700000	2025-11-02	14:15:00	122.834	2.032	11.109	2.824	0.803	10.291	9999999	3.088	0.944	0.18	0.08	24.382	109.17	12.3	19.8	0.278	17799	542.454		NA	NA	-99.99	-99.99	-99.99
72660	1762122600000	2025-11-02	14:30:00	107.856	2.504	11.084	2.83	0.828	10.403	9999999	2.956	0.914	0.12	0.04	24.456	110.36	12.3	19.4	0.272	17882	613.72		NA	NA	-99.99	-99.99	-99.99
72661	1762123500000	2025-11-02	14:45:00	115.879	1.875	11.099	2.823	0.81	10.499	9999999	2.578	0.964	0.11	0.03	24.376	111.36	12.3	19.2	0.268	17881	408.761		NA	NA	-99.99	-99.99	-99.99
72662	1762124400000	2025-11-02	15:00:00	131.485	1.813	11.093	2.757	0.853	10.366	9999999	2.426	1.048	0.15	0.05	23.754	109.5	12.3	20.3	0.284	17777	281.412		NA	NA	-99.99	-99.99	-99.99
72663	1762125300000	2025-11-02	15:15:00	134.854	1.067	11.087	2.72	0.828	10.362	9999999	2.672	1.132	0.14	0.04	23.411	109.21	12.3	20.1	0.282	17764	232.503		NA	NA	-99.99	-99.99	-99.99
72664	1762126200000	2025-11-02	15:30:00	137.723	1.806	10.982	2.517	0.831	10.466	9999999	2.985	1.538	0.16	0.06	21.555	108.77	12.3	20.9	0.293	17496	214.895		NA	NA	-99.99	-99.99	-99.99
72665	1762127100000	2025-11-02	15:45:00	123.202	0.633	10.954	2.528	0.82	10.467	9999999	3.08	1.52	0.16	0.04	21.678	108.79	12.3	20.7	0.289	17507	157.199		NA	NA	-99.99	-99.99	-99.99
72666	1762128000000	2025-11-02	16:00:00	120.796	1.277	10.994	2.631	0.798	10.482	9999999	3.293	1.428	0.12	0.06	22.624	109.69	12.3	20.8	0.291	17520	114.967		NA	NA	-99.99	-99.99	-99.99
72667	1762128900000	2025-11-02	16:15:00	82.342	0.878	10.936	2.577	0.8	10.482	9999999	3.111	1.533	0.14	0.06	22.155	109.26	12.1	21.1	0.295	17499	57.944		NA	NA	-99.99	-99.99	-99.99
72668	1762129800000	2025-11-02	16:30:00	40.551	0.385	10.977	2.611	0.824	10.438	9999999	3.213	1.51	0.14	0.05	22.45	109.08	11.9	21.5	0.302	17497	30.614		NA	NA	-99.99	-99.99	-99.99
72669	1762130700000	2025-11-02	16:45:00	297.677	0.489	11.001	2.634	0.816	10.436	9999999	3.115	1.49	0.18	0.04	22.648	109.27	11.8	21.3	0.298	17519	9.341		NA	NA	-99.99	-99.99	-99.99
72670	1762131600000	2025-11-02	17:00:00	139.357	0.122	11.004	2.642	0.829	10.438	9999999	2.819	1.543	0.16	0.04	22.718	109.33	11.6	21.4	0.299	17600	1.626		NA	NA	-99.99	-99.99	-99.99
72671	1762132500000	2025-11-02	17:15:00	80.248	0.32	10.96	2.528	0.818	10.368	9999999	2.673	1.787	0.18	0.08	21.678	107.75	11.6	21.5	0.301	17503	0.095		NA	NA	-99.99	-99.99	-99.99
72672	1762133400000	2025-11-02	17:30:00	68.942	0.8	10.961	2.507	0.816	10.361	9999999	2.465	1.798	0.09	0.06	21.474	107.52	11.5	21.7	0.304	17484	-0.005		NA	NA	-99.99	-99.99	-99.99
72673	1762134300000	2025-11-02	17:45:00	88.367	0.539	10.796	2.487	0.812	10.236	9999999	2.239	1.795	0.12	0.04	21.385	105.81	11.5	21.8	0.305	17483	-0.054		NA	NA	-99.99	-99.99	-99.99
72674	1762135200000	2025-11-02	18:00:00	99.572	0.361	10.568	2.447	0.811	10.133	9999999	2.045	1.827	0.11	0.04	21.143	104.08	11.4	21.9	0.306	17477	-0.018		NA	NA	-99.99	-99.99	-99.99
72675	1762136100000	2025-11-02	18:15:00	90.838	0.466	10.587	2.43	0.809	10.154	9999999	1.948	1.875	0.18	0.05	20.963	104.21	11.4	22.3	0.313	17456	-0.018		NA	NA	-99.99	-99.99	-99.99
72676	1762137000000	2025-11-02	18:30:00	86.913	0.231	10.701	2.416	0.81	10.176	9999999	2.192	1.929	0.12	0.05	20.765	104.62	11.4	22.1	0.31	17459	-0.018		NA	NA	-99.99	-99.99	-99.99
72677	1762137900000	2025-11-02	18:45:00	32.767	1.057	10.531	2.372	0.805	10.097	9999999	1.957	1.893	0.18	0.07	20.451	103.18	11.4	22.7	0.319	17503	-0.028		NA	NA	-99.99	-99.99	-99.99
72678	1762138800000	2025-11-02	19:00:00	21.825	1.822	10.43	2.315	0.806	10.124	9999999	1.906	1.663	0.11	0.05	19.97	102.8	11.4	22.8	0.319	17489	-0.039		NA	NA	-99.99	-99.99	-99.99
72679	1762139700000	2025-11-02	19:15:00	62.37	2.724	10.528	2.356	0.81	10.049	9999999	1.821	1.719	0.1	0.05	20.303	102.56	11.4	22.5	0.315	17489	-0.023		NA	NA	-99.99	-99.99	-99.99
72680	1762140600000	2025-11-02	19:30:00	56.354	2.528	10.614	2.39	0.782	10.033	9999999	1.933	1.719	0.07	0.05	20.569	102.77	11.4	22.4	0.314	17494	-0.029		NA	NA	-99.99	-99.99	-99.99
72681	1762141500000	2025-11-02	19:45:00	51.069	2.401	10.598	2.382	0.79	10.021	9999999	1.788	1.713	0.08	0.04	20.507	102.57	11.4	22.2	0.311	17494	-0.034		NA	NA	-99.99	-99.99	-99.99
72682	1762142400000	2025-11-02	20:00:00	66.841	2.712	10.591	2.396	0.792	10.04	9999999	1.94	1.722	0.12	0.04	20.646	102.83	11.4	22.5	0.315	17482	-0.014		NA	NA	-99.99	-99.99	-99.99
72683	1762143300000	2025-11-02	20:15:00	79.872	2.666	10.564	2.391	0.808	10.057	9999999	1.941	1.733	0.11	0.04	20.609	102.93	11.4	22.5	0.315	17487	-0.018		NA	NA	-99.99	-99.99	-99.99
72684	1762144200000	2025-11-02	20:30:00	31.583	2.25	10.295	2.315	0.811	10.139	9999999	1.626	1.766	0.08	0.03	20.046	102.8	11.4	22.6	0.317	17441	-0.015		NA	NA	-99.99	-99.99	-99.99
72685	1762145100000	2025-11-02	20:45:00	64.215	2.532	10.472	2.345	0.784	10.101	9999999	1.825	1.833	0.1	0.03	20.232	102.91	11.4	22.6	0.316	17455	-0.022		NA	NA	-99.99	-99.99	-99.99
72686	1762146000000	2025-11-02	21:00:00	73.357	2.672	10.348	2.318	0.82	10.132	9999999	1.638	1.738	0.08	0.03	20.042	102.84	11.4	22.9	0.32	17458	-0.045		NA	NA	-99.99	-99.99	-99.99
72687	1762146900000	2025-11-02	21:15:00	79.43	2.225	10.398	2.328	0.801	10.114	9999999	1.747	1.747	0.1	0.02	20.112	102.79	11.4	22.6	0.317	17474	-0.047		NA	NA	-99.99	-99.99	-99.99
72688	1762147800000	2025-11-02	21:30:00	82.646	2.365	10.348	1.79	0.785	9.976	9999999	1.248	8.43	0.07	0.9	15.114	98.13	11.4	23.9	0.335	14444	-0.033		NA	NA	-99.99	-99.99	-99.99
72689	1762148700000	2025-11-02	21:45:00	90.092	1.982	10.156	1.561	0.803	10.076	9999999	1.147	13.9	0.05	0.67	13.094	97.43	11.4	24	0.336	13309	-0.043		NA	NA	-99.99	-99.99	-99.99
72690	1762149600000	2025-11-02	22:00:00	72.636	2.169	9.944	1.18	0.816	10.291	9999999	1.055	17.964	0.03	0.19	9.733	96.91	11.4	24.1	0.337	12072	-0.025		NA	NA	-99.99	-99.99	-99.99
72691	1762150500000	2025-11-02	22:15:00	42.855	2.122	9.869	1.086	0.794	10.326	9999999	1.024	18.368	0.02	0.28	8.914	96.58	11.4	23.8	0.334	11154	-0.043		NA	NA	-99.99	-99.99	-99.99
72692	1762151400000	2025-11-02	22:30:00	45.531	2.005	9.897	1.139	0.792	10.321	9999999	1.18	17.586	0.04	0.42	9.376	96.85	11.4	24.1	0.338	11750	-0.036		NA	NA	-99.99	-99.99	-99.99
72693	1762152300000	2025-11-02	22:45:00	36.505	1.489	9.876	1.175	0.794	10.249	9999999	1.173	17.791	0.04	0.2	9.705	96.4	11.4	24	0.337	11918	-0.034		NA	NA	-99.99	-99.99	-99.99
72694	1762153200000	2025-11-02	23:00:00	35.855	1.547	10.038	1.455	0.784	10.071	9999999	1.478	15.987	0.06	0.2	12.174	96.53	11.3	24.1	0.338	11856	-0.015		NA	NA	-99.99	-99.99	-99.99
72695	1762154100000	2025-11-02	23:15:00	12.596	2.343	10.275	1.794	0.773	9.981	9999999	1.805	12.687	0.08	0.16	15.181	98.04	11.4	23.2	0.325	13837	-0.019		NA	NA	-99.99	-99.99	-99.99
72696	1762155000000	2025-11-02	23:30:00	14.838	2.92	10.108	1.651	0.775	10.054	9999999	1.662	13.334	0.1	0.5	13.935	97.61	11.3	23.5	0.33	13580	-0.015		NA	NA	-99.99	-99.99	-99.99
72697	1762155900000	2025-11-02	23:45:00	37.752	3.384	10.098	1.728	0.76	10.073	9999999	1.835	12.307	0.1	0.24	14.65	98.25	11.3	23.2	0.324	13675	-0.041		NA	NA	-99.99	-99.99	-99.99
72698	1762156800000	2025-11-03	00:00:00	15.007	2.681	10.097	1.694	0.766	10.093	9999999	1.607	14.074	0.08	0.14	14.332	98.22	11.3	23.4	0.328	13717	-0.015		NA	NA	-99.99	-99.99	-99.99
72699	1762157700000	2025-11-03	00:15:00	31.83	2.631	10.091	1.719	0.753	10.089	9999999	1.655	14.45	0.08	0.38	14.566	98.3	11.3	23.3	0.327	13963	-0.028		NA	NA	-99.99	-99.99	-99.99
72700	1762158600000	2025-11-03	00:30:00	52.858	2.465	10.112	1.741	0.747	10.053	9999999	1.719	14.333	0.09	0.61	14.758	98.13	11.3	24.2	0.339	13638	-0.023		NA	NA	-99.99	-99.99	-99.99
72701	1762159500000	2025-11-03	00:45:00	20.699	2.799	10.055	1.708	0.757	10.128	9999999	1.788	15.271	0.08	0.28	14.479	98.53	11.3	23.3	0.326	13761	-0.033		NA	NA	-99.99	-99.99	-99.99
72702	1762160400000	2025-11-03	01:00:00	13.643	2.382	10.067	1.725	0.753	10.05	9999999	1.571	13.903	0.08	0.15	14.628	97.9	11.3	23.7	0.332	14206	-0.025		NA	NA	-99.99	-99.99	-99.99
72703	1762161300000	2025-11-03	01:15:00	7.335	2.409	10.019	1.702	0.738	10.039	9999999	1.538	14.305	0.08	0.12	14.44	97.57	11.3	23.3	0.327	14046	-0.033		NA	NA	-99.99	-99.99	-99.99
72704	1762162200000	2025-11-03	01:30:00	22.142	3.543	9.87	1.638	0.736	10.022	9999999	1.461	14.262	0.06	0.17	13.911	96.78	11.3	24	0.336	13783	-0.041		NA	NA	-99.99	-99.99	-99.99
72705	1762163100000	2025-11-03	01:45:00	27.439	3.663	9.947	1.656	0.746	9.957	9999999	1.325	15.073	0.06	0.13	14.041	96.38	11.3	23.9	0.335	13805	-0.039		NA	NA	-99.99	-99.99	-99.99
72706	1762164000000	2025-11-03	02:00:00	35.044	3.254	9.85	1.581	0.734	9.987	9999999	1.309	16.576	0.06	0.22	13.386	96.04	11.3	24	0.336	13476	-0.023		NA	NA	-99.99	-99.99	-99.99
72707	1762164900000	2025-11-03	02:15:00	23.091	3.363	9.812	1.559	0.731	9.982	9999999	1.267	16.675	0.05	0.1	13.198	95.81	11.3	23.6	0.331	13485	-0.037		NA	NA	-99.99	-99.99	-99.99
72708	1762165800000	2025-11-03	02:30:00	29.164	3.612	9.813	1.563	0.714	9.946	9999999	1.254	16.545	0.04	0.24	13.234	95.49	11.3	23.9	0.335	13528	-0.029		NA	NA	-99.99	-99.99	-99.99
72709	1762166700000	2025-11-03	02:45:00	58.037	2.436	9.852	1.589	0.672	9.945	9999999	1.27	16.21	0.04	0.16	13.459	95.68	11.3	24	0.336	13639	-0.032		NA	NA	-99.99	-99.99	-99.99
72710	1762167600000	2025-11-03	03:00:00	266.285	3.456	9.88	1.624	0.761	9.885	9999999	1.279	15.56	0.05	0.16	13.772	95.36	11.3	23.7	0.332	13764	0.018		NA	NA	-99.99	-99.99	-99.99
72711	1762168500000	2025-11-03	03:15:00	169.04	4.2	9.867	1.676	0.723	9.73	9999999	1.176	14.811	0.04	0.08	14.261	94.13	11.3	24.2	0.339	13916	-0.045		NA	NA	-99.99	-99.99	-99.99
72712	1762169400000	2025-11-03	03:30:00	9.621	3.963	9.906	1.724	0.672	9.67	9999999	1.213	13.957	0.05	0.07	14.683	93.88	11.3	24	0.336	14137	-0.018		NA	NA	-99.99	-99.99	-99.99
72713	1762170300000	2025-11-03	03:45:00	11.651	3.714	9.802	1.661	0.7	9.692	9999999	2.665	27.864	1.43	14.05	14.146	93.55	11.3	24.4	0.341	13918	-0.025		NA	NA	-99.99	-99.99	-99.99
72714	1762171200000	2025-11-03	04:00:00	254.006	4.213	9.84	1.694	0.711	9.676	9999999	1.29	16.667	0.11	1.29	14.434	93.65	11.3	24.1	0.337	14095	-0.03		NA	NA	-99.99	-99.99	-99.99
72715	1762172100000	2025-11-03	04:15:00	298.501	3.331	9.781	1.669	0.719	9.699	9999999	1.223	15.651	0.06	0.58	14.226	93.62	11.3	24.2	0.339	14015	-0.015		NA	NA	-99.99	-99.99	-99.99
72716	1762173000000	2025-11-03	04:30:00	342.637	2.96	9.796	1.687	0.737	9.692	9999999	1.27	15.171	0.05	0.42	14.386	93.69	11.3	24.4	0.342	14134	-0.029		NA	NA	-99.99	-99.99	-99.99
72717	1762173900000	2025-11-03	04:45:00	331.979	1.719	9.86	1.731	0.768	9.634	9999999	1.374	15.526	0.21	2.32	14.774	93.5	11.3	24.5	0.343	14118	-0.021		NA	NA	-99.99	-99.99	-99.99
72718	1762174800000	2025-11-03	05:00:00	292.114	1.648	9.8	1.723	0.696	9.659	9999999	1.342	14.396	0.06	0.33	14.717	93.58	11.3	24.4	0.342	14460	-0.034		NA	NA	-99.99	-99.99	-99.99
72719	1762175700000	2025-11-03	05:15:00	307.022	1.91	9.706	1.589	0.698	9.867	9999999	1.212	14.002	0.07	0.56	13.519	94.67	11.3	24.9	0.349	13699	-0.023		NA	NA	-99.99	-99.99	-99.99
72720	1762176600000	2025-11-03	05:30:00	287.2	2.064	9.717	1.633	0.716	9.815	9999999	1.237	13.046	0.06	0.17	13.919	94.43	11.3	24.7	0.346	14115	-0.016		NA	NA	-99.99	-99.99	-99.99
72721	1762177500000	2025-11-03	05:45:00	298.271	2.522	9.714	1.643	0.706	9.802	9999999	1.261	12.652	0.08	0.17	14.01	94.35	11.3	25.7	0.36	13764	-0.026		NA	NA	-99.99	-99.99	-99.99
72722	1762178400000	2025-11-03	06:00:00	304.274	1.917	9.697	1.657	0.698	9.769	9999999	1.287	12.812	0.11	0.25	14.154	94.08	11.3	25	0.35	14045	-0.016		NA	NA	-99.99	-99.99	-99.99
72723	1762179300000	2025-11-03	06:15:00	244.832	1.513	9.7	1.687	0.683	9.731	9999999	1.423	13.445	0.11	0.17	14.423	93.87	11.3	25.1	0.352	14427	-0.015		NA	NA	-99.99	-99.99	-99.99
72724	1762180200000	2025-11-03	06:30:00	286.671	1.364	9.66	1.667	0.696	9.768	9999999	1.647	13.174	0.16	0.33	14.258	94.05	11.3	25	0.35	14331	0.058		NA	NA	-99.99	-99.99	-99.99
72725	1762181100000	2025-11-03	06:45:00	256.793	1.421	10.16	1.911	0.701	9.633	9999999	1.718	9.925	0.13	0.21	16.311	95.06	11.3	24.2	0.338	14084	1.095		NA	NA	-99.99	-99.99	-99.99
72726	1762182000000	2025-11-03	07:00:00	308.211	1.442	10.184	1.909	0.684	9.675	9999999	1.874	9.738	0.13	0.23	16.288	95.51	11.3	24.1	0.337	14436	5.98		NA	NA	-99.99	-99.99	-99.99
72727	1762182900000	2025-11-03	07:15:00	125.272	1.135	10.068	1.867	0.694	9.722	9999999	1.777	10.031	0.1	0.2	15.949	95.54	11.3	23.7	0.331	14797	34.623		NA	NA	-99.99	-99.99	-99.99
72728	1762183800000	2025-11-03	07:30:00	343.872	2.843	9.659	1.679	0.677	9.816	9999999	1.582	10.811	0.09	0.23	14.369	94.65	11.3	24.1	0.338	14555	33.286		NA	NA	-99.99	-99.99	-99.99
72729	1762184700000	2025-11-03	07:45:00	299.358	1.178	9.674	1.695	0.69	9.783	9999999	1.532	11.167	0.09	0.14	14.512	94.38	11.3	24.5	0.343	14284	38.118		NA	NA	-99.99	-99.99	-99.99
72730	1762185600000	2025-11-03	08:00:00	52.011	0.706	9.709	1.713	0.694	9.735	9999999	1.588	10.137	0.08	0.18	14.661	94.12	11.3	26.2	0.367	13810	80.372		NA	NA	-99.99	-99.99	-99.99
72731	1762186500000	2025-11-03	08:15:00	329.927	1.56	10.116	1.874	0.681	9.606	9999999	1.583	9.567	0.08	0.17	15.987	94.48	11.4	24.6	0.344	14521	124.661		NA	NA	-99.99	-99.99	-99.99
72732	1762187400000	2025-11-03	08:30:00	339.679	1.453	10.003	1.825	0.685	9.645	9999999	1.606	9.742	0.08	0.13	15.585	94.42	11.4	24.4	0.342	14629	118.017		NA	NA	-99.99	-99.99	-99.99
72733	1762188300000	2025-11-03	08:45:00	10.658	1.852	10.094	1.867	0.687	9.793	9999999	1.645	8.923	0.08	0.16	15.939	96.28	11.5	24.1	0.337	14618	140.193		NA	NA	-99.99	-99.99	-99.99
72734	1762189200000	2025-11-03	09:00:00	144.543	1.702	10.134	1.892	0.687	9.9	9999999	1.653	8.428	0.1	0.17	16.147	97.55	11.5	23.9	0.334	14605	164.697		NA	NA	-99.99	-99.99	-99.99
72735	1762190100000	2025-11-03	09:15:00	15.674	1.391	10.022	1.86	0.688	9.968	9999999	1.614	8.266	0.06	0.12	15.9	97.88	11.6	23.8	0.333	14808	197.154		NA	NA	-99.99	-99.99	-99.99
72736	1762191000000	2025-11-03	09:30:00	276.335	0.434	10.037	1.899	0.693	9.977	9999999	1.775	8.052	0.17	0.12	16.258	98.16	11.7	23.9	0.335	14873	212.409		NA	NA	-99.99	-99.99	-99.99
72737	1762191900000	2025-11-03	09:45:00	273.779	0.444	10.162	1.92	0.691	9.967	9999999	1.677	8.087	0.07	0.1	16.401	98.4	11.8	23.6	0.33	14934	212.883		NA	NA	-99.99	-99.99	-99.99
72738	1762192800000	2025-11-03	10:00:00	127.806	0.399	10.08	1.917	0.69	10.005	9999999	1.688	8.027	0.08	0.09	16.404	98.61	11.9	23.6	0.331	15003	183.607		NA	NA	-99.99	-99.99	-99.99
72739	1762193700000	2025-11-03	10:15:00	27.506	1.35	10.049	1.894	0.683	10.001	9999999	1.653	8.017	0.09	0.13	16.203	98.37	11.9	23.3	0.327	15111	258.128		NA	NA	-99.99	-99.99	-99.99
72740	1762194600000	2025-11-03	10:30:00	19.665	1.526	10.002	1.847	0.679	10.052	9999999	1.603	8.141	0.08	0.13	15.789	98.51	12.1	23	0.322	15135	392.032		NA	NA	-99.99	-99.99	-99.99
72741	1762195500000	2025-11-03	10:45:00	182.749	0.502	10.002	1.813	0.682	10.098	9999999	1.631	8.133	0.06	0.16	15.473	98.76	12.2	23.1	0.324	15058	366.273		NA	NA	-99.99	-99.99	-99.99
72742	1762196400000	2025-11-03	11:00:00	92.422	0.01	9.94	1.78	0.684	10.136	9999999	1.676	8.108	0.06	0.27	15.192	98.82	12.3	23.4	0.328	15083	401.345		NA	NA	-99.99	-99.99	-99.99
72743	1762197300000	2025-11-03	11:15:00	93.398	0.283	9.944	1.788	0.681	10.15	9999999	1.66	8.246	0.08	0.27	15.268	99.04	12.3	23	0.321	15093	373.761		NA	NA	-99.99	-99.99	-99.99
72744	1762198200000	2025-11-03	11:30:00	158.999	0.397	9.968	1.795	0.682	10.156	9999999	1.723	8.227	0.07	0.27	15.322	99.17	12.3	22.9	0.321	15065	388.273		NA	NA	-99.99	-99.99	-99.99
72745	1762199100000	2025-11-03	11:45:00	126.362	1.123	9.998	1.8	0.681	10.202	9999999	1.658	8.267	0.07	0.52	15.352	99.7	12.4	23	0.323	15188	377.616		NA	NA	-99.99	-99.99	-99.99
72746	1762200000000	2025-11-03	12:00:00	116.887	1.268	10.123	1.855	0.682	10.183	9999999	1.448	7.581	0.07	0.12	15.814	100.08	12.3	22.9	0.321	14955	315.634		NA	NA	-99.99	-99.99	-99.99
72747	1762200900000	2025-11-03	12:15:00	124.671	2.139	9.941	1.789	0.676	10.268	9999999	1.374	7.96	0.05	0.08	15.273	100.18	12.4	22.9	0.321	15239	346.077		NA	NA	-99.99	-99.99	-99.99
72748	1762201800000	2025-11-03	12:30:00	99.552	2.424	9.982	1.822	0.678	10.278	9999999	1.648	8.223	0.08	0.16	15.561	100.53	13.2	22.7	0.318	15405	333.566		NA	NA	-99.99	-99.99	-99.99
72749	1762202700000	2025-11-03	12:45:00	98.002	2.326	10.016	1.846	0.677	10.284	9999999	1.783	7.959	0.1	0.13	15.778	100.8	12.3	22.6	0.317	15264	289.16		NA	NA	-99.99	-99.99	-99.99
72750	1762203600000	2025-11-03	13:00:00	98.273	1.668	9.983	1.822	0.677	10.308	9999999	2.08	8.06	0.06	0.11	15.568	100.83	12.3	22.9	0.32	15210	269.288		NA	NA	-99.99	-99.99	-99.99
72751	1762204500000	2025-11-03	13:15:00	105.473	2.118	9.977	1.813	0.661	10.31	9999999	1.961	8.336	0.07	0.17	15.483	100.78	12.3	23.1	0.324	15381	237.805		NA	NA	-99.99	-99.99	-99.99
72752	1762205400000	2025-11-03	13:30:00	111.271	2.451	9.992	1.842	0.692	10.29	9999999	1.784	8.085	0.05	0.26	15.744	100.78	12.2	23.2	0.325	15267	216.671		NA	NA	-99.99	-99.99	-99.99
72753	1762206300000	2025-11-03	13:45:00	124.213	2.43	10.101	1.923	0.668	10.273	9999999	1.815	7.305	0.08	0.11	16.457	101.33	12.2	22.2	0.312	15499	209.23		NA	NA	-99.99	-99.99	-99.99
72754	1762207200000	2025-11-03	14:00:00	119.056	2.662	10.002	1.832	0.642	10.34	9999999	1.825	7.752	0.06	0.18	15.652	101.25	12.1	24.9	0.349	12907	155.872		NA	NA	-99.99	-99.99	-99.99
72755	1762208100000	2025-11-03	14:15:00	133.1	2.703	10.014	1.837	0.667	10.358	9999999	1.8	7.843	0.13	0.17	15.693	101.47	12	23.1	0.324	15171	142.918		NA	NA	-99.99	-99.99	-99.99
72756	1762209000000	2025-11-03	14:30:00	141.661	2.43	10.037	1.855	0.675	10.346	9999999	1.904	7.599	0.08	0.13	15.85	101.51	12	22.7	0.318	15405	128.6		NA	NA	-99.99	-99.99	-99.99
72757	1762209900000	2025-11-03	14:45:00	145.23	2.072	10.021	1.868	0.68	10.376	9999999	2.07	7.529	0.12	0.12	15.972	101.85	11.9	22.7	0.318	15507	119.422		NA	NA	-99.99	-99.99	-99.99
72758	1762210800000	2025-11-03	15:00:00	153.273	1.902	10.047	1.891	0.669	10.375	9999999	2.188	7.25	0.12	0.15	16.182	102.03	11.9	22.8	0.32	15855	109.442		NA	NA	-99.99	-99.99	-99.99
72759	1762211700000	2025-11-03	15:15:00	154.058	2.498	9.991	1.781	0.665	10.433	9999999	3.582	8.254	0.2	0.13	15.177	101.82	11.9	22.7	0.318	15109	83.198		NA	NA	-99.99	-99.99	-99.99
72760	1762212600000	2025-11-03	15:30:00	157.832	2.132	10.048	1.845	0.656	10.386	9999999	2.22	7.979	0.09	0.11	15.754	101.86	11.7	22.5	0.316	15381	62.836		NA	NA	-99.99	-99.99	-99.99
72761	1762213500000	2025-11-03	15:45:00	139.886	1.454	10.034	1.826	0.65	10.375	9999999	2.087	8.371	0.12	0.12	15.581	101.61	11.7	22.7	0.318	15384	59.65		NA	NA	-99.99	-99.99	-99.99
72762	1762214400000	2025-11-03	16:00:00	157.065	1.79	10.006	1.809	0.65	10.371	9999999	2.098	8.528	0.1	0.15	15.439	101.41	11.6	22.5	0.315	15295	47.621		NA	NA	-99.99	-99.99	-99.99
72763	1762215300000	2025-11-03	16:15:00	157.668	1.691	10.008	1.816	0.661	10.359	9999999	1.918	8.429	0.14	0.13	15.496	101.34	11.6	22.9	0.32	15377	26.872		NA	NA	-99.99	-99.99	-99.99
72764	1762216200000	2025-11-03	16:30:00	161.664	1.345	9.998	1.819	0.664	10.345	9999999	2.039	8.284	0.14	0.13	15.527	101.21	11.5	22.7	0.318	15334	15.271		NA	NA	-99.99	-99.99	-99.99
72765	1762217100000	2025-11-03	16:45:00	126.466	1.233	9.99	1.815	0.66	10.321	9999999	2.012	8.346	0.14	0.16	15.498	100.93	11.5	22.7	0.317	15319	5.28		NA	NA	-99.99	-99.99	-99.99
72766	1762218000000	2025-11-03	17:00:00	138.084	1.206	10.006	1.811	0.659	10.287	9999999	1.938	8.53	0.13	0.15	15.45	100.6	11.5	22.7	0.317	15349	0.974		NA	NA	-99.99	-99.99	-99.99
72767	1762218900000	2025-11-03	17:15:00	94.168	1.133	9.997	1.818	0.662	10.273	9999999	1.998	8.453	0.14	0.22	15.526	100.49	11.4	22.8	0.319	15309	0.081		NA	NA	-99.99	-99.99	-99.99
72768	1762219800000	2025-11-03	17:30:00	102.165	1.594	9.99	1.806	0.663	10.244	9999999	1.882	8.548	0.12	0.17	15.413	100.12	11.4	22.9	0.32	15460	-0.021		NA	NA	-99.99	-99.99	-99.99
72769	1762220700000	2025-11-03	17:45:00	82.859	1.611	9.938	1.794	0.669	10.24	9999999	1.872	8.477	0.15	0.18	15.325	99.9	11.4	22.7	0.318	15316	-0.019		NA	NA	-99.99	-99.99	-99.99
72770	1762221600000	2025-11-03	18:00:00	111.711	1.213	9.916	1.782	0.67	10.25	9999999	1.795	8.637	0.16	0.19	15.223	99.9	11.4	22.7	0.317	15413	-0.036		NA	NA	-99.99	-99.99	-99.99
72771	1762222500000	2025-11-03	18:15:00	129.372	0.458	9.876	1.768	0.662	10.253	9999999	1.733	8.589	0.17	0.21	15.11	99.74	11.4	22.7	0.318	15382	-0.032		NA	NA	-99.99	-99.99	-99.99
72772	1762223400000	2025-11-03	18:30:00	212.232	0.147	9.828	1.769	0.664	10.277	9999999	1.857	8.422	0.16	0.26	15.134	99.9	11.4	22.9	0.32	15357	-0.034		NA	NA	-99.99	-99.99	-99.99
72773	1762224300000	2025-11-03	18:45:00	153.489	0.003	9.909	1.774	0.655	10.266	9999999	1.757	8.509	0.09	0.35	15.147	99.93	11.4	22.8	0.319	15386	-0.03		NA	NA	-99.99	-99.99	-99.99
72774	1762225200000	2025-11-03	19:00:00	65.724	0.003	9.787	1.764	0.673	10.295	9999999	1.968	8.026	0.16	0.26	15.107	100.01	11.4	23.1	0.323	15375	-0.055		NA	NA	-99.99	-99.99	-99.99
72775	1762226100000	2025-11-03	19:15:00	62.468	0.003	10.027	1.822	0.66	10.185	9999999	2.172	7.796	0.35	0.25	15.551	99.72	11.4	23	0.323	15278	-0.029		NA	NA	-99.99	-99.99	-99.99
72776	1762227000000	2025-11-03	19:30:00	195.307	0.728	9.982	1.813	0.667	10.191	9999999	2.127	7.752	0.21	0.24	15.478	99.65	11.4	22.9	0.321	15089	-0.043		NA	NA	-99.99	-99.99	-99.99
72777	1762227900000	2025-11-03	19:45:00	53.789	1.185	10.083	1.835	0.665	10.104	9999999	2.035	7.765	0.22	0.37	15.638	99.1	11.4	23.6	0.331	14818	-0.025		NA	NA	-99.99	-99.99	-99.99
72778	1762228800000	2025-11-03	20:00:00	339.055	0.883	10.084	1.832	0.666	10.056	9999999	1.96	7.701	0.14	0.25	15.616	98.62	11.4	22.8	0.32	15111	-0.036		NA	NA	-99.99	-99.99	-99.99
72779	1762229700000	2025-11-03	20:15:00	298.825	1.466	10.073	1.826	0.66	10.048	9999999	1.96	7.511	0.14	0.21	15.565	98.49	11.3	22.8	0.319	15364	-0.028		NA	NA	-99.99	-99.99	-99.99
72780	1762230600000	2025-11-03	20:30:00	187.267	0.442	9.812	1.784	0.667	10.154	9999999	1.933	7.497	0.16	0.19	15.284	98.75	11.3	22.8	0.319	15389	-0.005		NA	NA	-99.99	-99.99	-99.99
72781	1762231500000	2025-11-03	20:45:00	265.196	0.584	10.058	1.81	0.668	10.081	9999999	1.93	7.634	0.12	0.25	15.425	98.68	11.3	22.7	0.318	15409	-0.039		NA	NA	-99.99	-99.99	-99.99
72782	1762232400000	2025-11-03	21:00:00	234.733	0.443	10.048	1.809	0.665	10.074	9999999	1.975	7.539	0.15	0.48	15.416	98.6	11.3	22.7	0.318	15229	-0.016		NA	NA	-99.99	-99.99	-99.99
72783	1762233300000	2025-11-03	21:15:00	235.165	0.769	10.046	1.83	0.666	10.04	9999999	2.039	7.062	0.16	0.22	15.613	98.4	11.3	23.1	0.324	15149	-0.025		NA	NA	-99.99	-99.99	-99.99
72784	1762234200000	2025-11-03	21:30:00	243.687	0.224	10.069	1.831	0.666	10.036	9999999	2.008	7.008	0.15	0.22	15.616	98.4	11.3	23.3	0.326	15239	-0.028		NA	NA	-99.99	-99.99	-99.99
72785	1762235100000	2025-11-03	21:45:00	20.014	1.595	10.068	1.824	0.664	10.041	9999999	2.007	7.182	0.14	0.22	15.55	98.4	11.3	23.5	0.329	15721	-0.04		NA	NA	-99.99	-99.99	-99.99
72786	1762236000000	2025-11-03	22:00:00	351.935	1.37	9.976	1.814	0.667	10.036	9999999	2.112	6.727	0.19	0.31	15.496	98.15	11.3	22.9	0.32	15367	-0.036		NA	NA	-99.99	-99.99	-99.99
72787	1762236900000	2025-11-03	22:15:00	249.316	0.642	10.056	1.815	0.667	10.037	9999999	1.838	7.426	0.11	0.16	15.465	98.29	11.3	24	0.336	14948	-0.012		NA	NA	-99.99	-99.99	-99.99
72788	1762237800000	2025-11-03	22:30:00	250.696	0.652	9.627	1.75	0.669	10.185	9999999	1.865	6.67	0.14	0.22	15.041	98.59	11.3	23.1	0.324	15520	-0.015		NA	NA	-99.99	-99.99	-99.99
72789	1762238700000	2025-11-03	22:45:00	229.523	0.713	9.499	1.724	0.668	10.264	9999999	1.483	7.25	0.08	0.05	14.85	98.85	11.3	22.9	0.321	15642	-0.034		NA	NA	-99.99	-99.99	-99.99
72790	1762239600000	2025-11-03	23:00:00	72.193	0.006	9.564	1.738	0.674	10.235	9999999	1.551	7.234	0.08	0.06	14.962	98.78	11.3	22.8	0.32	15692	-0.029		NA	NA	-99.99	-99.99	-99.99
72791	1762240500000	2025-11-03	23:15:00	319.572	2.283	9.479	1.746	0.671	10.194	9999999	1.658	7.159	0.08	0.11	15.07	98.25	11.3	23.1	0.323	15696	-0.05		NA	NA	-99.99	-99.99	-99.99
72792	1762241400000	2025-11-03	23:30:00	337.192	1.584	9.367	1.545	0.677	9.886	9999999	1.08	9.918	0.06	0.09	13.233	93.93	11.3	25.1	0.351	14921	-0.022		NA	NA	-99.99	-99.99	-99.99
72793	1762242300000	2025-11-03	23:45:00	325.625	1.231	9.438	1.571	0.676	9.558	9999999	1.036	9.808	0.06	0.09	13.451	91.1	11.3	26.3	0.369	14915	-0.028		NA	NA	-99.99	-99.99	-99.99
72794	1762243200000	2025-11-04	00:00:00	322.249	1.8	9.594	1.63	0.677	9.462	9999999	1.101	9.325	0.06	0.07	13.934	90.78	11.3	26.4	0.369	15104	-0.026		NA	NA	-99.99	-99.99	-99.99
72795	1762244100000	2025-11-04	00:15:00	290.471	1.567	9.555	1.624	0.678	9.339	9999999	0.978	9.284	0.06	0.08	13.899	89.51	11.3	27.1	0.379	15046	-0.034		NA	NA	-99.99	-99.99	-99.99
72796	1762245000000	2025-11-04	00:30:00	280.216	0.769	9.705	1.706	0.678	9.527	9999999	1.481	8.745	0.06	0.1	14.605	92.01	11.3	27.4	0.383	15068	-0.01		NA	NA	-99.99	-99.99	-99.99
72797	1762245900000	2025-11-04	00:45:00	236.292	0.501	9.754	1.729	0.68	9.468	9999999	1.422	8.494	0.07	0.11	14.794	91.7	11.2	27	0.378	15130	-0.045		NA	NA	-99.99	-99.99	-99.99
72798	1762246800000	2025-11-04	01:00:00	307.624	1.102	9.709	1.699	0.681	9.22	9999999	1.342	8.393	0.08	0.1	14.533	88.95	11.2	25.7	0.36	15255	-0.032		NA	NA	-99.99	-99.99	-99.99
72799	1762247700000	2025-11-04	01:15:00	346.894	1.441	9.491	1.625	0.684	9.613	9999999	1.254	8.485	0.08	0.09	13.934	92	11.2	25.6	0.358	15177	-0.036		NA	NA	-99.99	-99.99	-99.99
72800	1762248600000	2025-11-04	01:30:00	354.521	1.043	9.589	1.673	0.682	9.745	9999999	1.448	8.269	0.1	0.12	14.341	93.78	11.2	24.7	0.346	15353	-0.014		NA	NA	-99.99	-99.99	-99.99
72801	1762249500000	2025-11-04	01:45:00	340.89	1.002	9.734	1.719	0.681	9.771	9999999	1.54	8.198	0.07	0.14	14.707	94.48	11.2	24.7	0.346	15351	-0.034		NA	NA	-99.99	-99.99	-99.99
72802	1762250400000	2025-11-04	02:00:00	331.116	1.465	9.618	1.697	0.681	9.816	9999999	1.579	7.99	0.09	0.12	14.555	94.62	11.2	24.5	0.343	15493	-0.028		NA	NA	-99.99	-99.99	-99.99
72803	1762251300000	2025-11-04	02:15:00	295.419	1.737	9.31	1.653	0.678	9.952	9999999	1.489	7.988	0.11	0.2	14.265	95.11	11.2	24.2	0.339	15318	-0.01		NA	NA	-99.99	-99.99	-99.99
72804	1762252200000	2025-11-04	02:30:00	343.92	1.204	9.359	1.659	0.68	9.971	9999999	1.43	7.412	0.07	0.1	14.302	95.36	11.2	24.1	0.337	15502	-0.039		NA	NA	-99.99	-99.99	-99.99
72805	1762253100000	2025-11-04	02:45:00	258.341	0.578	9.235	1.646	0.685	10.043	9999999	1.563	7.206	0.14	0.08	14.226	95.76	11.2	23.7	0.332	15585	-0.041		NA	NA	-99.99	-99.99	-99.99
72806	1762254000000	2025-11-04	03:00:00	279.417	0.291	9.279	1.646	0.68	10.037	9999999	1.641	7.25	0.08	0.1	14.215	95.8	11.2	24.1	0.338	15678	-0.015		NA	NA	-99.99	-99.99	-99.99
72807	1762254900000	2025-11-04	03:15:00	147.528	0.888	9.267	1.647	0.685	10.074	9999999	1.638	7.113	0.07	0.11	14.226	95.97	11.2	23.8	0.333	15682	-0.029		NA	NA	-99.99	-99.99	-99.99
72808	1762255800000	2025-11-04	03:30:00	60.096	1.861	8.984	1.643	0.68	10.098	9999999	1.61	7.537	0.1	0.22	14.297	95.74	11.2	23.7	0.333	15609	0.007		NA	NA	-99.99	-99.99	-99.99
72809	1762256700000	2025-11-04	03:45:00	61.994	1.912	9.236	1.692	0.685	9.915	9999999	1.232	8.262	0.11	0.27	14.665	94.89	11.2	24	0.336	15454	-0.016		NA	NA	-99.99	-99.99	-99.99
72810	1762257600000	2025-11-04	04:00:00	210.729	0.416	9.182	1.677	0.7	9.898	9999999	1.392	6.599	0.08	0.25	14.544	94.47	11.2	23.7	0.333	15801	-0.014		NA	NA	-99.99	-99.99	-99.99
72811	1762258500000	2025-11-04	04:15:00	264.77	1.419	9.184	1.698	0.702	9.908	9999999	1.526	6.578	0.08	0.08	14.738	94.65	11.2	23.9	0.335	15724	-0.03		NA	NA	-99.99	-99.99	-99.99
72812	1762259400000	2025-11-04	04:30:00	292.635	0.721	9.223	1.708	0.692	9.851	9999999	1.481	6.487	0.05	0.07	14.813	94.25	11.2	23.7	0.332	15833	-0.036		NA	NA	-99.99	-99.99	-99.99
72813	1762260300000	2025-11-04	04:45:00	40.424	1.379	9.144	1.703	0.691	9.859	9999999	1.46	6.726	0.09	0.08	14.801	94.15	11.2	23.5	0.329	15529	-0.03		NA	NA	-99.99	-99.99	-99.99
72814	1762261200000	2025-11-04	05:00:00	100.013	1.581	8.815	1.617	0.683	9.971	9999999	1.325	6.098	0.09	0.07	14.122	94.09	11.2	24	0.336	15657	-0.043		NA	NA	-99.99	-99.99	-99.99
72815	1762262100000	2025-11-04	05:15:00	116.314	1.763	9.385	1.699	0.69	9.878	9999999	1.747	6.541	0.1	0.12	14.666	94.72	11.2	24.1	0.337	15688	-0.019		NA	NA	-99.99	-99.99	-99.99
72816	1762263000000	2025-11-04	05:30:00	24.946	1.326	9.615	1.742	0.696	9.797	9999999	1.93	6.547	0.13	0.12	14.972	94.65	11.2	23.8	0.334	15633	-0.022		NA	NA	-99.99	-99.99	-99.99
72817	1762263900000	2025-11-04	05:45:00	17.664	1.789	9.16	1.708	0.691	9.829	9999999	1.667	6.065	0.12	0.12	14.847	93.93	11.2	23.8	0.334	15648	-0.025		NA	NA	-99.99	-99.99	-99.99
72818	1762264800000	2025-11-04	06:00:00	74.418	2.57	9.406	1.736	0.688	9.715	9999999	1.723	6.581	0.12	0.25	15.008	93.45	11.2	24.1	0.338	15715	-0.032		NA	NA	-99.99	-99.99	-99.99
72819	1762265700000	2025-11-04	06:15:00	134.968	1.289	9.601	1.751	0.696	9.656	9999999	1.639	6.868	0.1	0.11	15.06	93.33	11.2	24.7	0.346	15659	-0.007		NA	NA	-99.99	-99.99	-99.99
72820	1762266600000	2025-11-04	06:30:00	120.482	1.352	9.437	1.72	0.696	9.715	9999999	1.675	6.898	0.11	1.28	14.845	93.42	11.2	24.7	0.346	15569	0.123		NA	NA	-99.99	-99.99	-99.99
72821	1762267500000	2025-11-04	06:45:00	113.713	2.241	9.218	1.688	0.71	9.848	9999999	1.777	6.634	0.13	0.12	14.633	94.09	11.2	24.2	0.339	15805	2.111		NA	NA	-99.99	-99.99	-99.99
72822	1762268400000	2025-11-04	07:00:00	106.866	1.594	9.185	1.681	0.697	9.904	9999999	1.9	6.639	0.14	0.12	14.577	94.53	11.2	24	0.336	15849	12.145		NA	NA	-99.99	-99.99	-99.99
72823	1762269300000	2025-11-04	07:15:00	121.77	2.185	9.163	1.675	0.7	9.895	9999999	1.628	6.673	0.06	0.13	14.535	94.35	11.3	24.2	0.339	15660	31.245		NA	NA	-99.99	-99.99	-99.99
72824	1762270200000	2025-11-04	07:30:00	101.273	2.61	9.106	1.674	0.703	9.893	9999999	1.454	6.755	0.06	0.08	14.54	94.24	11.5	24.6	0.345	15452	71.966		NA	NA	-99.99	-99.99	-99.99
72825	1762271100000	2025-11-04	07:45:00	110.327	1.598	8.895	1.651	0.723	9.959	9999999	1.431	6.636	0.06	0.08	14.409	94.32	12.4	24.5	0.343	15604	121.862		NA	NA	-99.99	-99.99	-99.99
72826	1762272000000	2025-11-04	08:00:00	91.55	1.974	8.779	1.645	0.725	9.905	9999999	1.374	6.705	0.07	0.07	14.401	93.54	13.8	24.7	0.346	15561	155.667		NA	NA	-99.99	-99.99	-99.99
72827	1762272900000	2025-11-04	08:15:00	103.085	2.709	8.951	1.67	0.686	9.885	9999999	1.388	6.609	0.07	0.09	14.569	93.83	13.8	24.6	0.344	15719	206.334		NA	NA	-99.99	-99.99	-99.99
72828	1762273800000	2025-11-04	08:30:00	107.347	2.6	9.039	1.691	0.697	9.937	9999999	1.419	6.486	0.05	0.31	14.734	94.62	13.8	24.2	0.34	15842	251.677		NA	NA	-99.99	-99.99	-99.99
72829	1762274700000	2025-11-04	08:45:00	100.28	2.024	9.151	1.713	0.702	9.99	9999999	1.454	6.34	0.05	0.06	14.895	95.46	13.8	23.8	0.334	15960	311.362		NA	NA	-99.99	-99.99	-99.99
72830	1762275600000	2025-11-04	09:00:00	105.118	2.27	9.259	1.731	0.721	10.034	9999999	1.442	6.201	0.07	0.07	15.019	96.19	13.8	24.1	0.338	15709	367.387		NA	NA	-99.99	-99.99	-99.99
72831	1762276500000	2025-11-04	09:15:00	91.59	2.611	9.387	1.752	0.724	10.081	9999999	1.449	6.082	0.06	0.07	15.162	97.02	13.6	23.4	0.328	15849	403.157		NA	NA	-99.99	-99.99	-99.99
72832	1762277400000	2025-11-04	09:30:00	114.707	2.116	9.511	1.779	0.702	10.086	9999999	1.468	5.168	0.08	0.16	15.364	97.5	13.8	23.3	0.326	15985	454.93		NA	NA	-99.99	-99.99	-99.99
72833	1762278300000	2025-11-04	09:45:00	81.951	3.4	9.538	1.783	0.673	10.137	9999999	1.321	5.787	0.08	0.07	15.39	98.05	13.6	23.2	0.325	15732	505.389		NA	NA	-99.99	-99.99	-99.99
72834	1762279200000	2025-11-04	10:00:00	86.089	2.693	9.631	1.81	0.696	10.146	9999999	1.638	4.966	0.07	0.13	15.6	98.51	13.8	23.4	0.327	15949	343.312		NA	NA	-99.99	-99.99	-99.99
72835	1762280100000	2025-11-04	10:15:00	87.253	2.404	9.58	1.794	0.715	10.182	9999999	1.719	4.863	0.09	0.15	15.472	98.68	13.8	23.2	0.325	16408	328.811		NA	NA	-99.99	-99.99	-99.99
72836	1762281000000	2025-11-04	10:30:00	106.491	2.238	9.677	1.81	0.689	10.179	9999999	1.478	5.52	0.07	0.08	15.582	98.89	13.8	23.1	0.323	16406	323.958		NA	NA	-99.99	-99.99	-99.99
72837	1762281900000	2025-11-04	10:45:00	113.55	2.097	9.666	1.809	0.688	10.216	9999999	1.44	5.541	0.08	0.11	15.578	99.21	12.3	23	0.322	16277	383.807		NA	NA	-99.99	-99.99	-99.99
72838	1762282800000	2025-11-04	11:00:00	100.958	1.72	9.609	1.8	0.732	10.229	9999999	1.449	5.58	0.06	0.1	15.52	99.17	12.3	23.2	0.325	16254	402.132		NA	NA	-99.99	-99.99	-99.99
72839	1762283700000	2025-11-04	11:15:00	120.855	1.779	9.575	1.8	0.71	10.25	9999999	1.432	5.487	0.07	0.09	15.533	99.31	12.3	23.2	0.324	16405	398.853		NA	NA	-99.99	-99.99	-99.99
72840	1762284600000	2025-11-04	11:30:00	118.884	2.587	9.6	1.81	0.753	10.295	9999999	1.398	5.302	0.07	0.13	15.62	99.86	12.3	22.9	0.321	16380	402.499		NA	NA	-99.99	-99.99	-99.99
72841	1762285500000	2025-11-04	11:45:00	112.71	3.067	9.689	1.835	0.684	10.313	9999999	1.386	5.045	0.06	0.07	15.813	100.36	12.3	22.5	0.315	16448	413.774		NA	NA	-99.99	-99.99	-99.99
72842	1762286400000	2025-11-04	12:00:00	125.126	2.475	9.733	1.849	0.694	10.331	9999999	1.258	4.87	0.06	0.1	15.923	100.71	12.3	22.5	0.316	16431	539.387		NA	NA	-99.99	-99.99	-99.99
72843	1762287300000	2025-11-04	12:15:00	99.823	3.251	9.79	1.869	0.688	10.347	9999999	1.346	4.653	0.07	0.05	16.088	101.11	12.3	22.5	0.316	16552	255.079		NA	NA	-99.99	-99.99	-99.99
72844	1762288200000	2025-11-04	12:30:00	106.09	2.864	9.881	1.905	0.669	10.347	9999999	1.196	4.56	0.08	0.08	16.383	101.5	12.3	22.3	0.312	16281	317.426		NA	NA	-99.99	-99.99	-99.99
72845	1762289100000	2025-11-04	12:45:00	92.643	2.726	9.904	1.906	0.702	10.237	9999999	1.11	4.621	0.06	0.05	16.384	100.48	12.3	22.7	0.318	16433	584.087		NA	NA	-99.99	-99.99	-99.99
72846	1762290000000	2025-11-04	13:00:00	69.542	2.325	9.968	1.94	0.683	10.07	9999999	1.221	4.678	0.06	0.05	16.672	99.16	12.4	22.9	0.321	16349	411.638		NA	NA	-99.99	-99.99	-99.99
72847	1762290900000	2025-11-04	13:15:00	70.753	2.502	10.002	1.964	0.678	10.073	9999999	1.313	4.672	0.05	0.04	16.878	99.4	12.3	22.6	0.317	15927	436.388		NA	NA	-99.99	-99.99	-99.99
72848	1762291800000	2025-11-04	13:30:00	36.772	3.886	10.002	1.94	0.672	10.043	9999999	1.312	4.951	0.05	0.04	16.654	98.96	12.3	23.2	0.325	16323	484.972		NA	NA	-99.99	-99.99	-99.99
72849	1762292700000	2025-11-04	13:45:00	71.292	0.933	9.897	1.886	0.667	9.967	9999999	1.337	5.306	0.05	0.05	16.198	97.7	12.3	23.9	0.334	16261	410.121		NA	NA	-99.99	-99.99	-99.99
72850	1762293600000	2025-11-04	14:00:00	113.689	2.002	9.931	1.916	0.673	9.974	9999999	1.379	5.482	0.06	0.09	16.463	98	12.3	23.8	0.333	16317	334.838		NA	NA	-99.99	-99.99	-99.99
72851	1762294500000	2025-11-04	14:15:00	90.913	2.42	9.995	1.97	0.677	9.994	9999999	1.498	4.957	0.06	0.1	16.939	98.65	12.3	23.6	0.33	16382	274.471		NA	NA	-99.99	-99.99	-99.99
72852	1762295400000	2025-11-04	14:30:00	92.753	2.702	10.056	2.013	0.69	10.039	9999999	1.568	4.625	0.08	0.06	17.317	99.46	12.3	23.4	0.328	16562	222.45		NA	NA	-99.99	-99.99	-99.99
72853	1762296300000	2025-11-04	14:45:00	108.391	2.864	10.093	2.039	0.708	10.045	9999999	1.614	4.577	0.08	0.1	17.542	99.76	12.3	22.8	0.319	16606	218.688		NA	NA	-99.99	-99.99	-99.99
72854	1762297200000	2025-11-04	15:00:00	96.559	3.015	10.123	2.06	0.671	10.052	9999999	1.66	4.441	0.1	0.15	17.725	100.01	12.2	23	0.322	16535	162.797		NA	NA	-99.99	-99.99	-99.99
72855	1762298100000	2025-11-04	15:15:00	80.384	2.926	10.159	2.081	0.669	10.029	9999999	1.654	4.268	0.1	0.13	17.901	99.98	12.1	23	0.322	16883	131.781		NA	NA	-99.99	-99.99	-99.99
72856	1762299000000	2025-11-04	15:30:00	67.748	3.406	10.174	2.093	0.668	10.031	9999999	1.708	4.149	0.09	0.11	18.012	100.1	12	22.4	0.314	16718	104.918		NA	NA	-99.99	-99.99	-99.99
72857	1762299900000	2025-11-04	15:45:00	68.117	2.124	10.171	2.088	0.64	10.052	9999999	1.669	4.1	0.1	0.07	17.96	100.27	12	0	0	724	86.702		NA	NA	-99.99	-99.99	-99.99
72858	1762300800000	2025-11-04	16:00:00	52.375	2.497	10.148	2.051	0.644	10.087	9999999	1.572	4.251	0.09	0.08	17.629	100.35	11.9	22.7	0.318	16620	49.893		NA	NA	-99.99	-99.99	-99.99
72859	1762301700000	2025-11-04	16:15:00	53.952	2.727	10.109	2.03	0.648	10.1	9999999	1.593	4.422	0.08	0.11	17.454	100.28	11.7	22.7	0.317	8174	30.748		NA	NA	-99.99	-99.99	-99.99
72860	1762302600000	2025-11-04	16:30:00	47.839	1.922	10.047	1.955	0.652	10.183	9999999	1.473	4.673	0.07	0.41	16.777	100.54	11.6	23.4	0.328	16546	13.199		NA	NA	-99.99	-99.99	-99.99
72861	1762303500000	2025-11-04	16:45:00	74.944	1.932	9.939	1.923	0.637	10.258	9999999	1.543	4.674	0.07	0.07	16.53	100.87	11.5	23.1	0.324	16488	4.081		NA	NA	-99.99	-99.99	-99.99
72862	1762304400000	2025-11-04	17:00:00	84.673	1.323	9.673	1.779	0.673	10.215	9999999	1.832	5.172	0.05	0.07	15.297	99.07	11.5	24.1	0.338	16218	0.459		NA	NA	-99.99	-99.99	-99.99
72863	1762305300000	2025-11-04	17:15:00	118.79	1.497	9.575	1.771	0.628	10.2	9999999	1.576	5.26	0.08	0.11	15.265	98.7	11.4	24.1	0.337	16298	-0.015		NA	NA	-99.99	-99.99	-99.99
72864	1762306200000	2025-11-04	17:30:00	67.109	1.349	9.575	1.76	0.624	10.315	9999999	1.832	6.134	0.79	4.12	15.164	99.71	11.4	23.4	0.328	16173	-0.028		NA	NA	-99.99	-99.99	-99.99
72865	1762307100000	2025-11-04	17:45:00	64.084	1.791	9.707	1.793	0.641	10.212	9999999	1.731	5.272	0.15	0.47	15.414	99.18	11.4	23.6	0.33	16219	-0.026		NA	NA	-99.99	-99.99	-99.99
72866	1762308000000	2025-11-04	18:00:00	96.552	0.938	9.652	1.762	0.666	10.361	9999999	1.533	5.228	0.06	0.07	15.148	100.37	11.4	23.7	0.332	16159	-0.037		NA	NA	-99.99	-99.99	-99.99
72867	1762308900000	2025-11-04	18:15:00	13.18	0.925	9.642	1.754	0.647	10.25	9999999	1.63	5.282	0.08	0.06	15.079	99.18	11.4	24.4	0.342	16165	-0.033		NA	NA	-99.99	-99.99	-99.99
72868	1762309800000	2025-11-04	18:30:00	49.931	0.734	9.879	1.819	0.644	10.241	9999999	1.67	5.095	0.07	0.07	15.579	99.92	11.4	23.9	0.334	16172	-0.036		NA	NA	-99.99	-99.99	-99.99
72869	1762310700000	2025-11-04	18:45:00	113.332	0.909	9.815	1.794	0.643	10.396	9999999	1.831	5.115	0.11	0.06	15.378	101.2	11.4	24.1	0.337	16173	-0.039		NA	NA	-99.99	-99.99	-99.99
72870	1762311600000	2025-11-04	19:00:00	65.903	1.459	9.496	1.735	0.638	10.264	9999999	1.666	5.153	0.05	0.03	14.96	98.93	11.4	24.4	0.342	16192	-0.016		NA	NA	-99.99	-99.99	-99.99
72871	1762312500000	2025-11-04	19:15:00	34.689	2.42	9.5	1.73	0.638	10.261	9999999	1.59	5.158	0.05	0.04	14.91	98.86	11.4	24.6	0.344	16179	-0.021		NA	NA	-99.99	-99.99	-99.99
72872	1762313400000	2025-11-04	19:30:00	57.052	3.508	9.506	1.758	0.627	10.297	9999999	1.483	4.978	0.07	0.04	15.169	99.39	11.4	23.9	0.335	16126	-0.011		NA	NA	-99.99	-99.99	-99.99
72873	1762314300000	2025-11-04	19:45:00	89.254	2.243	9.698	1.798	0.626	10.201	9999999	1.572	4.959	0.07	0.05	15.466	99.07	11.4	23.8	0.334	16261	-0.026		NA	NA	-99.99	-99.99	-99.99
72874	1762315200000	2025-11-04	20:00:00	114.847	1.52	9.739	1.815	0.617	10.249	9999999	1.574	4.841	0.08	0.04	15.604	99.72	11.4	23.3	0.326	16382	-0.018		NA	NA	-99.99	-99.99	-99.99
72875	1762316100000	2025-11-04	20:15:00	94.844	1.18	9.785	1.833	0.61	10.259	9999999	1.741	4.777	0.12	0.08	15.752	100.01	11.4	23.1	0.323	16351	-0.004		NA	NA	-99.99	-99.99	-99.99
72876	1762317000000	2025-11-04	20:30:00	72.529	1.902	9.804	1.839	0.606	10.237	9999999	1.736	4.923	0.11	0.07	15.806	99.87	11.4	23.6	0.331	16402	-0.044		NA	NA	-99.99	-99.99	-99.99
72877	1762317900000	2025-11-04	20:45:00	36.211	1.486	9.849	1.857	0.603	10.258	9999999	1.619	4.631	0.09	0.05	15.949	100.28	11.4	22.9	0.32	16452	-0.018		NA	NA	-99.99	-99.99	-99.99
72878	1762318800000	2025-11-04	21:00:00	41.27	1.587	9.863	1.863	0.595	10.329	9999999	1.658	4.478	0.08	0.06	16.004	101.04	11.4	22.9	0.321	16536	-0.022		NA	NA	-99.99	-99.99	-99.99
72879	1762319700000	2025-11-04	21:15:00	216.154	0.844	9.858	1.869	0.61	10.379	9999999	1.615	4.474	0.11	0.1	16.053	101.55	11.3	22.5	0.315	16469	-0.045		NA	NA	-99.99	-99.99	-99.99
72880	1762320600000	2025-11-04	21:30:00	212.127	1.353	9.856	1.871	0.59	10.374	9999999	1.615	4.403	0.09	0.07	16.077	101.52	11.3	22.8	0.319	16616	-0.037		NA	NA	-99.99	-99.99	-99.99
72881	1762321500000	2025-11-04	21:45:00	65.085	0.982	9.862	1.878	0.596	10.361	9999999	1.679	4.522	0.09	0.7	16.145	101.46	11.3	22.7	0.318	16636	-0.041		NA	NA	-99.99	-99.99	-99.99
72882	1762322400000	2025-11-04	22:00:00	114.84	3.584	9.884	1.876	0.568	10.312	9999999	1.704	4.443	0.09	0.06	16.115	101	11.3	22.7	0.318	16633	-0.028		NA	NA	-99.99	-99.99	-99.99
72883	1762323300000	2025-11-04	22:15:00	118.055	2.963	9.859	1.879	0.598	10.318	9999999	1.619	4.337	0.08	0.05	16.149	101.02	11.3	23	0.322	16564	-0.018		NA	NA	-99.99	-99.99	-99.99
72884	1762324200000	2025-11-04	22:30:00	117.25	2.33	9.89	1.895	0.598	10.23	9999999	1.598	4.335	0.08	0.07	16.289	100.31	11.3	22.8	0.32	16575	-0.029		NA	NA	-99.99	-99.99	-99.99
72885	1762325100000	2025-11-04	22:45:00	112.29	2.854	9.855	1.88	0.619	10.238	9999999	1.576	4.382	0.07	0.05	16.166	100.24	11.3	23	0.322	16530	0.004		NA	NA	-99.99	-99.99	-99.99
72886	1762326000000	2025-11-04	23:00:00	121.002	2.31	9.854	1.874	0.574	10.209	9999999	1.604	4.486	0.06	0.05	16.102	99.91	11.3	23.4	0.328	16541	-0.043		NA	NA	-99.99	-99.99	-99.99
72887	1762326900000	2025-11-04	23:15:00	110.355	1.889	9.853	1.87	0.556	10.17	9999999	1.523	4.47	0.06	0.04	16.07	99.5	11.3	23.6	0.33	16508	-0.04		NA	NA	-99.99	-99.99	-99.99
72888	1762327800000	2025-11-04	23:30:00	116.99	2.055	9.813	1.864	0.577	10.075	9999999	1.488	4.485	0.07	0.04	16.032	98.46	11.3	23.8	0.333	16505	-0.037		NA	NA	-99.99	-99.99	-99.99
72889	1762328700000	2025-11-04	23:45:00	126.069	2.162	9.77	1.842	0.614	10.036	9999999	1.485	4.662	0.06	0.06	15.842	97.86	11.3	24	0.337	16442	-0.033		NA	NA	-99.99	-99.99	-99.99
72890	1762329600000	2025-11-05	00:00:00	150.365	2.449	9.797	1.84	0.577	9.892	9999999	1.508	4.765	0.09	0.06	15.816	96.5	11.3	25	0.35	16372	-0.011		NA	NA	-99.99	-99.99	-99.99
72891	1762330500000	2025-11-05	00:15:00	157.187	1.852	9.809	1.857	0.587	9.861	9999999	1.6	4.639	0.11	0.05	15.97	96.33	11.3	24.8	0.347	16433	-0.034		NA	NA	-99.99	-99.99	-99.99
72892	1762331400000	2025-11-05	00:30:00	145.604	2.048	9.804	1.864	0.569	9.822	9999999	1.547	4.466	0.06	0.04	16.034	95.97	12	24.3	0.34	16480	0.008		NA	NA	-99.99	-99.99	-99.99
72893	1762332300000	2025-11-05	00:45:00	129.789	0.43	9.76	1.839	0.575	9.934	9999999	1.625	4.495	0.07	0.05	15.821	96.83	11.3	24.2	0.339	16433	-0.036		NA	NA	-99.99	-99.99	-99.99
72894	1762333200000	2025-11-05	01:00:00	22.115	1.892	9.96	1.951	0.551	9.532	9999999	1.471	4.462	0.07	0.14	16.784	93.9	11.3	24.5	0.343	16440	-0.001		NA	NA	-99.99	-99.99	-99.99
72895	1762334100000	2025-11-05	01:15:00	97.193	1.719	10.05	2.016	0.564	9.075	9999999	1.441	4.379	0.09	0.12	17.349	89.92	11.3	24.4	0.342	16613	-0.036		NA	NA	-99.99	-99.99	-99.99
72896	1762335000000	2025-11-05	01:30:00	129.905	6.522	9.97	2.006	0.541	9.172	9999999	1.538	4.224	0.07	0.08	17.289	90.71	11.3	25	0.35	16664	-0.033		NA	NA	-99.99	-99.99	-99.99
72897	1762335900000	2025-11-05	01:45:00	129.063	6.546	10.07	2.033	0.517	9.04	9999999	1.458	4.058	0.09	0.07	17.497	89.7	11.3	25.6	0.358	16678	-0.032		NA	NA	-99.99	-99.99	-99.99
72898	1762336800000	2025-11-05	02:00:00	132.641	5.635	10.169	2.104	0.522	8.813	9999999	1.496	3.903	0.08	0.06	18.117	87.99	11.3	26	0.364	16789	-0.037		NA	NA	-99.99	-99.99	-99.99
72899	1762337700000	2025-11-05	02:15:00	126.363	6.731	10.265	2.169	0.564	8.6	9999999	1.5	3.793	0.06	0.09	18.675	86.35	11.3	26.2	0.367	16900	0.003		NA	NA	-99.99	-99.99	-99.99
72900	1762338600000	2025-11-05	02:30:00	132.426	4.84	10.276	2.177	0.609	8.492	9999999	1.43	3.712	0.07	0.06	18.746	85.33	11.3	26.3	0.369	16878	-0.026		NA	NA	-99.99	-99.99	-99.99
72901	1762339500000	2025-11-05	02:45:00	129.834	4.95	10.287	2.188	0.593	8.468	9999999	1.45	3.694	0.07	0.1	18.842	85.16	11.3	26	0.364	16929	-0.019		NA	NA	-99.99	-99.99	-99.99
72902	1762340400000	2025-11-05	03:00:00	131.419	6.101	10.294	2.192	0.413	8.502	9999999	1.443	3.609	0.07	0.06	18.881	85.54	11.3	26.4	0.37	16983	-0.012		NA	NA	-99.99	-99.99	-99.99
72903	1762341300000	2025-11-05	03:15:00	132.426	7.717	10.309	2.208	0.59	8.526	9999999	1.444	3.568	0.08	0.14	19.028	85.89	11.3	26.5	0.371	16947	-0.025		NA	NA	-99.99	-99.99	-99.99
72904	1762342200000	2025-11-05	03:30:00	133.631	6.967	10.336	2.239	0.578	8.552	9999999	1.516	3.385	0.06	0.05	19.298	86.36	11.3	26.4	0.37	16994	-0.016		NA	NA	-99.99	-99.99	-99.99
72905	1762343100000	2025-11-05	03:45:00	129.822	7.091	10.285	2.215	0.46	8.743	9999999	1.515	3.419	0.07	0.05	19.106	88.07	11.3	26	0.364	16946	-0.05		NA	NA	-99.99	-99.99	-99.99
72906	1762344000000	2025-11-05	04:00:00	120.694	7.439	10.228	2.18	0.445	8.924	9999999	1.486	3.556	0.07	0.31	18.8	89.61	11.3	25.8	0.362	16946	-0.021		NA	NA	-99.99	-99.99	-99.99
72907	1762344900000	2025-11-05	04:15:00	113.906	6.783	10.194	2.148	0.382	9.001	9999999	1.48	3.595	0.07	0.06	18.518	90.15	11.3	26	0.363	16925	-0.022		NA	NA	-99.99	-99.99	-99.99
72908	1762345800000	2025-11-05	04:30:00	121.074	6.293	10.218	2.171	0.462	8.983	9999999	1.548	3.586	0.07	0.08	18.718	90.13	11.3	25.7	0.359	16991	-0.043		NA	NA	-99.99	-99.99	-99.99
72909	1762346700000	2025-11-05	04:45:00	143.526	3.708	10.159	2.139	0.532	9.177	9999999	1.492	3.573	0.06	0.06	18.451	91.8	11.2	25	0.351	16990	-0.016		NA	NA	-99.99	-99.99	-99.99
72910	1762347600000	2025-11-05	05:00:00	157.449	4.53	10.002	2.014	0.533	9.637	9999999	1.498	3.767	0.06	0.14	17.355	95.39	11.2	24	0.337	16840	-0.039		NA	NA	-99.99	-99.99	-99.99
72911	1762348500000	2025-11-05	05:15:00	145.247	5.806	10.036	2.039	0.519	9.53	9999999	1.509	3.626	0.06	0.04	17.572	94.54	11.2	24.3	0.34	16866	-0.04		NA	NA	-99.99	-99.99	-99.99
72912	1762349400000	2025-11-05	05:30:00	166.869	2.29	9.921	1.955	0.549	9.783	9999999	1.581	3.596	0.05	0.04	16.834	96.34	11.2	23.9	0.335	16763	-0.052		NA	NA	-99.99	-99.99	-99.99
72913	1762350300000	2025-11-05	05:45:00	143.179	3.293	9.864	1.917	0.539	9.911	9999999	1.611	3.534	0.05	0.04	16.503	97.26	11.2	23.5	0.33	16744	-0.015		NA	NA	-99.99	-99.99	-99.99
72914	1762351200000	2025-11-05	06:00:00	142.115	5.803	9.874	1.923	0.434	9.847	9999999	1.62	3.507	0.06	0.11	16.557	96.7	11.2	23.8	0.333	16802	-0.018		NA	NA	-99.99	-99.99	-99.99
72915	1762352100000	2025-11-05	06:15:00	129.609	6.07	9.874	1.923	0.547	9.884	9999999	1.608	3.582	0.06	0.04	16.555	97.06	11.2	23.7	0.332	16783	-0.041		NA	NA	-99.99	-99.99	-99.99
72916	1762353000000	2025-11-05	06:30:00	124.155	6.641	9.886	1.926	0.521	9.843	9999999	1.674	3.746	0.06	0.03	16.575	96.68	11.2	23.7	0.331	16769	0.041		NA	NA	-99.99	-99.99	-99.99
72917	1762353900000	2025-11-05	06:45:00	116.793	5.557	9.884	1.925	0.541	9.813	9999999	1.755	3.82	0.06	0.03	16.574	96.39	11.2	23.6	0.331	16761	0.619		NA	NA	-99.99	-99.99	-99.99
72918	1762354800000	2025-11-05	07:00:00	116.726	5.682	9.89	1.93	0.458	9.826	9999999	1.806	3.84	0.06	0.05	16.612	96.55	11.2	23.8	0.333	16683	2.985		NA	NA	-99.99	-99.99	-99.99
72919	1762355700000	2025-11-05	07:15:00	125.627	4.555	9.903	1.938	0.569	9.784	9999999	1.859	3.85	0.07	0.1	16.688	96.21	11.2	24.1	0.338	16810	9.61		NA	NA	-99.99	-99.99	-99.99
72920	1762356600000	2025-11-05	07:30:00	164.759	3.932	9.894	1.93	0.468	9.817	9999999	1.906	3.857	0.07	0.12	16.618	96.48	11.2	24.1	0.337	16760	14.887		NA	NA	-99.99	-99.99	-99.99
72921	1762357500000	2025-11-05	07:45:00	143.037	5.964	9.902	1.936	0.534	9.81	9999999	1.872	3.854	0.07	0.05	16.664	96.46	11.2	23.9	0.335	16818	26.055		NA	NA	-99.99	-99.99	-99.99
72922	1762358400000	2025-11-05	08:00:00	154.197	4.18	9.945	1.961	0.554	9.701	9999999	1.831	3.803	0.05	0.05	16.884	95.61	11.2	24.3	0.34	16840	58.215		NA	NA	-99.99	-99.99	-99.99
72923	1762359300000	2025-11-05	08:15:00	189.275	2.528	9.947	1.956	0.518	9.712	9999999	1.87	3.766	0.06	0.04	16.831	95.69	11.3	23.9	0.335	16815	64.207		NA	NA	-99.99	-99.99	-99.99
72924	1762360200000	2025-11-05	08:30:00	140.662	3.158	9.921	1.928	0.555	9.832	9999999	2.006	3.694	0.07	0.04	16.584	96.66	11.3	23.7	0.332	16693	84.969		NA	NA	-99.99	-99.99	-99.99
72925	1762361100000	2025-11-05	08:45:00	155.665	2.577	9.902	1.916	0.527	9.915	9999999	1.901	3.763	0.09	0.04	16.476	97.37	11.3	23.5	0.329	16695	68.087		NA	NA	-99.99	-99.99	-99.99
72926	1762362000000	2025-11-05	09:00:00	144.335	3.583	9.886	1.902	0.517	10.007	9999999	1.901	3.712	0.08	0.04	16.354	98.16	11.3	23.2	0.325	16754	73.41		NA	NA	-99.99	-99.99	-99.99
72927	1762362900000	2025-11-05	09:15:00	143.843	4.153	9.89	1.895	0.528	10.032	9999999	1.886	3.705	0.12	0.05	16.288	98.38	11.3	23.4	0.328	16682	63.662		NA	NA	-99.99	-99.99	-99.99
72928	1762363800000	2025-11-05	09:30:00	121.35	3.73	9.895	1.89	0.542	10.078	9999999	1.908	3.724	0.08	0.06	16.242	98.81	11.3	22.7	0.318	16719	85.605		NA	NA	-99.99	-99.99	-99.99
72929	1762364700000	2025-11-05	09:45:00	112.75	3.401	9.902	1.889	0.569	10.107	9999999	1.959	3.728	0.06	0.05	16.229	99.1	11.5	22.8	0.319	16762	241.73		NA	NA	-99.99	-99.99	-99.99
72930	1762365600000	2025-11-05	10:00:00	116.689	4.302	9.923	1.889	0.499	10.137	9999999	1.94	3.659	0.06	0.05	16.217	99.43	11.7	23	0.322	16807	295.035		NA	NA	-99.99	-99.99	-99.99
72931	1762366500000	2025-11-05	10:15:00	144.252	3.025	9.95	1.891	0.507	10.152	9999999	1.817	3.639	0.06	0.04	16.223	99.65	12	23	0.322	16799	386.11		NA	NA	-99.99	-99.99	-99.99
72932	1762367400000	2025-11-05	10:30:00	122.469	1.924	9.978	1.897	0.51	10.15	9999999	1.851	3.601	0.06	0.05	16.266	99.72	12.1	22.9	0.321	16868	274.503		NA	NA	-99.99	-99.99	-99.99
72933	1762368300000	2025-11-05	10:45:00	126.634	4.949	10.012	1.901	0.489	10.154	9999999	1.903	3.508	0.05	0.04	16.289	99.85	12.1	23.3	0.326	16884	240.451		NA	NA	-99.99	-99.99	-99.99
72934	1762369200000	2025-11-05	11:00:00	124.828	4.847	10.05	1.915	0.564	10.147	9999999	1.912	3.478	0.07	0.09	16.406	99.94	12.1	22.8	0.319	16965	305.826		NA	NA	-99.99	-99.99	-99.99
72935	1762370100000	2025-11-05	11:15:00	132.158	7.227	10.155	2.014	0.517	9.806	9999999	1.785	3.449	0.06	0.05	17.281	97.35	12	23.8	0.334	16973	209.054		NA	NA	-99.99	-99.99	-99.99
72936	1762371000000	2025-11-05	11:30:00	162.414	5.319	10.226	2.073	0.583	9.343	9999999	1.638	3.447	0.05	0.07	17.793	93.21	12	24.9	0.348	17001	239.805		NA	NA	-99.99	-99.99	-99.99
72937	1762371900000	2025-11-05	11:45:00	148.325	5.365	10.266	2.12	0.483	9.14	9999999	1.593	3.638	0.06	1.09	18.216	91.51	12	25.3	0.354	16975	211.804		NA	NA	-99.99	-99.99	-99.99
72938	1762372800000	2025-11-05	12:00:00	156.495	5.82	10.277	2.11	0.669	9.247	9999999	1.381	3.358	0.07	0.06	18.12	92.55	12.4	24.8	0.347	17002	473.265		NA	NA	-99.99	-99.99	-99.99
72939	1762373700000	2025-11-05	12:15:00	158.169	8.646	10.289	2.12	0.47	9.3	9999999	1.32	3.317	0.09	0.05	18.208	93.16	13.1	24.5	0.344	17077	433.045		NA	NA	-99.99	-99.99	-99.99
72940	1762374600000	2025-11-05	12:30:00	146.581	7.767	10.315	2.123	0.516	9.347	9999999	1.168	3.22	0.1	0.04	18.224	93.7	13.4	24.6	0.344	17070	387.598		NA	NA	-99.99	-99.99	-99.99
72941	1762375500000	2025-11-05	12:45:00	154.622	9.203	10.346	2.132	0.497	9.464	9999999	1.397	3.097	0.06	0.04	18.291	94.98	13.3	24	0.336	17052	371.21		NA	NA	-99.99	-99.99	-99.99
72942	1762376400000	2025-11-05	13:00:00	159.353	8.944	10.358	2.141	0.467	9.638	9999999	1.525	2.964	0.07	0.06	18.365	96.79	13.4	23.5	0.329	17108	331.538		NA	NA	-99.99	-99.99	-99.99
72943	1762377300000	2025-11-05	13:15:00	166.668	7.188	10.388	2.141	0.464	9.692	9999999	1.578	2.932	0.06	0.04	18.358	97.4	12.4	23.6	0.331	17131	269.522		NA	NA	-99.99	-99.99	-99.99
72944	1762378200000	2025-11-05	13:30:00	163.897	7.28	10.382	2.138	0.521	9.687	9999999	1.6	2.968	0.06	0.24	18.327	97.31	12.2	23.2	0.324	17089	142.097		NA	NA	-99.99	-99.99	-99.99
72945	1762379100000	2025-11-05	13:45:00	150.09	7.617	10.368	2.116	0.472	9.664	9999999	1.565	3.087	0.05	0.04	18.129	96.93	12.1	23.6	0.33	17085	88.281		NA	NA	-99.99	-99.99	-99.99
72946	1762380000000	2025-11-05	14:00:00	140.595	5.146	10.276	1.985	0.519	9.897	9999999	1.684	3.278	0.11	0.05	16.95	98.32	13.1	23.2	0.325	16955	310.245		NA	NA	-99.99	-99.99	-99.99
72947	1762380900000	2025-11-05	14:15:00	143.159	3.925	10.249	1.961	0.621	10.083	9999999	1.778	3.264	0.07	0.13	16.742	99.97	12.3	22.8	0.319	16944	186.938		NA	NA	-99.99	-99.99	-99.99
72948	1762381800000	2025-11-05	14:30:00	140.471	3.082	10.218	1.942	0.651	10.14	9999999	1.843	3.26	0.06	0.08	16.58	100.37	12	22.8	0.319	16929	65.215		NA	NA	-99.99	-99.99	-99.99
72949	1762382700000	2025-11-05	14:45:00	123.02	3.795	10.228	1.948	0.579	10.123	9999999	1.851	3.236	0.08	0.18	16.628	100.25	13	22.7	0.318	16952	43.532		NA	NA	-99.99	-99.99	-99.99
72950	1762383600000	2025-11-05	15:00:00	127.558	2.824	10.225	1.947	0.569	10.129	9999999	1.967	3.229	0.08	0.06	16.617	100.29	11.7	22.7	0.318	16953	31.228		NA	NA	-99.99	-99.99	-99.99
72951	1762384500000	2025-11-05	15:15:00	141.118	4.101	10.23	1.955	0.624	10.066	9999999	1.862	3.233	0.09	0.06	16.696	99.74	11.6	22.9	0.321	16935	23.797		NA	NA	-99.99	-99.99	-99.99
72952	1762385400000	2025-11-05	15:30:00	177.554	5.095	10.255	1.971	0.424	9.989	9999999	1.832	3.081	0.08	0.06	16.828	99.11	11.5	23	0.323	16964	18.785		NA	NA	-99.99	-99.99	-99.99
72953	1762386300000	2025-11-05	15:45:00	159.596	7.476	10.276	1.963	0.463	10.072	9999999	2.021	3.237	0.08	0.08	16.747	99.93	13.4	22.7	0.318	17016	237.488		NA	NA	-99.99	-99.99	-99.99
72954	1762387200000	2025-11-05	16:00:00	146.878	4.501	10.287	1.979	0.519	10.069	9999999	2.002	3.199	0.08	0.04	16.888	100.02	13.1	23	0.322	17003	186.411		NA	NA	-99.99	-99.99	-99.99
72955	1762388100000	2025-11-05	16:15:00	133.225	3.858	10.299	1.997	0.496	10.01	9999999	1.903	3.147	0.07	0.07	17.052	99.56	12	22.8	0.319	17050	56.574		NA	NA	-99.99	-99.99	-99.99
72956	1762389000000	2025-11-05	16:30:00	153.978	5.813	10.312	2.011	0.434	9.963	9999999	1.892	3.134	0.07	0.19	17.178	99.2	11.9	23	0.322	17045	30.307		NA	NA	-99.99	-99.99	-99.99
72957	1762389900000	2025-11-05	16:45:00	156.612	5.39	10.325	2.024	0.636	9.943	9999999	1.937	3.096	0.07	0.13	17.293	99.1	11.7	23	0.322	17047	7.178		NA	NA	-99.99	-99.99	-99.99
72958	1762390800000	2025-11-05	17:00:00	146.786	5.776	10.339	2.041	0.495	9.916	9999999	1.89	3.002	0.07	0.04	17.44	98.96	11.6	22.9	0.32	17051	1.09		NA	NA	-99.99	-99.99	-99.99
72959	1762391700000	2025-11-05	17:15:00	150.408	6.976	10.392	2.1	0.446	9.774	9999999	1.941	3.742	0.24	4.17	17.965	97.98	11.5	23.6	0.331	17132	0.046		NA	NA	-99.99	-99.99	-99.99
72960	1762392600000	2025-11-05	17:30:00	155.72	6.946	10.425	2.16	0.464	9.506	9999999	1.899	2.998	0.1	0.08	18.515	95.7	11.5	24.4	0.342	17077	-0.041		NA	NA	-99.99	-99.99	-99.99
72961	1762393500000	2025-11-05	17:45:00	151.824	6.61	10.421	2.16	0.616	9.469	9999999	1.929	3.007	0.11	0.04	18.517	95.32	11.4	24.5	0.343	17075	-0.032		NA	NA	-99.99	-99.99	-99.99
72962	1762394400000	2025-11-05	18:00:00	143.691	5.931	10.437	2.178	0.572	9.473	9999999	2.035	3.037	0.08	0.08	18.674	95.49	11.4	24.5	0.343	17084	-0.028		NA	NA	-99.99	-99.99	-99.99
72963	1762395300000	2025-11-05	18:15:00	153.396	6.628	10.432	2.178	0.613	9.501	9999999	2.003	3.08	0.08	0.09	18.675	95.76	11.4	24.6	0.345	17103	-0.033		NA	NA	-99.99	-99.99	-99.99
72964	1762396200000	2025-11-05	18:30:00	154.457	6.563	10.443	2.184	0.393	9.499	9999999	2.066	2.982	0.07	0.05	18.728	95.8	11.4	24.5	0.343	17106	-0.03		NA	NA	-99.99	-99.99	-99.99
72965	1762397100000	2025-11-05	18:45:00	152.68	4.448	10.457	2.198	0.602	9.493	9999999	2.044	2.963	0.1	0.06	18.851	95.84	11.4	24.4	0.342	17139	-0.048		NA	NA	-99.99	-99.99	-99.99
72966	1762398000000	2025-11-05	19:00:00	142.746	6.912	10.463	2.202	0.492	9.493	9999999	2.111	2.969	0.09	0.17	18.892	95.88	11.4	24.3	0.34	17177	-0.033		NA	NA	-99.99	-99.99	-99.99
72967	1762398900000	2025-11-05	19:15:00	143.291	6.651	10.471	2.212	0.581	9.484	9999999	2.116	2.931	0.11	0.15	18.974	95.85	11.4	24.6	0.345	17220	-0.036		NA	NA	-99.99	-99.99	-99.99
72968	1762399800000	2025-11-05	19:30:00	143.801	5.798	10.476	2.214	0.364	9.494	9999999	2.083	2.81	0.1	0.04	18.99	95.97	11.4	24.4	0.342	17161	-0.007		NA	NA	-99.99	-99.99	-99.99
72969	1762400700000	2025-11-05	19:45:00	154.98	5.515	10.472	2.205	0.69	9.505	9999999	2.087	2.793	0.09	0.05	18.91	96.03	11.4	24.2	0.339	17216	-0.036		NA	NA	-99.99	-99.99	-99.99
72970	1762401600000	2025-11-05	20:00:00	155.759	7.973	10.45	2.179	0.516	9.584	9999999	2.081	2.793	0.1	0.07	18.679	96.64	11.4	23.8	0.333	17182	-0.029		NA	NA	-99.99	-99.99	-99.99
72971	1762402500000	2025-11-05	20:15:00	163.081	8.479	10.465	2.201	0.614	9.607	9999999	2.153	2.76	0.09	0.06	18.878	97.03	11.4	23.8	0.333	17228	-0.03		NA	NA	-99.99	-99.99	-99.99
72972	1762403400000	2025-11-05	20:30:00	163.334	7.519	10.464	2.206	0.607	9.617	9999999	2.229	2.726	0.1	0.05	18.921	97.16	11.4	23.6	0.33	17254	-0.04		NA	NA	-99.99	-99.99	-99.99
72973	1762404300000	2025-11-05	20:45:00	160.272	5.331	10.469	2.215	0.594	9.61	9999999	2.319	2.707	0.11	0.05	19.001	97.14	11.3	23.8	0.333	17078	-0.03		NA	NA	-99.99	-99.99	-99.99
72974	1762405200000	2025-11-05	21:00:00	157.934	5.414	10.483	2.234	0.573	9.597	9999999	2.354	2.65	0.11	0.06	19.179	97.15	11.4	23.7	0.331	17261	-0.019		NA	NA	-99.99	-99.99	-99.99
72975	1762406100000	2025-11-05	21:15:00	158.815	6.809	10.506	2.262	0.582	9.501	9999999	2.454	2.589	0.18	0.05	19.43	96.38	11.3	23.8	0.333	17393	-0.012		NA	NA	-99.99	-99.99	-99.99
72976	1762407000000	2025-11-05	21:30:00	169.918	5.149	10.506	2.271	0.539	9.508	9999999	2.345	2.523	0.12	0.08	19.51	96.51	11.3	23.7	0.331	17348	-0.023		NA	NA	-99.99	-99.99	-99.99
72977	1762407900000	2025-11-05	21:45:00	170.233	4.42	10.506	2.277	0.62	9.519	9999999	2.426	2.466	0.16	0.06	19.569	96.66	11.3	23.7	0.332	17414	-0.008		NA	NA	-99.99	-99.99	-99.99
72978	1762408800000	2025-11-05	22:00:00	182.45	4.11	10.508	2.281	0.552	9.5	9999999	2.279	2.464	0.13	0.28	19.608	96.49	11.3	23.6	0.331	17376	-0.01		NA	NA	-99.99	-99.99	-99.99
72979	1762409700000	2025-11-05	22:15:00	192.829	5.483	10.507	2.284	0.611	9.477	9999999	2.559	2.504	0.15	0.06	19.633	96.26	11.3	23.6	0.33	17379	-0.044		NA	NA	-99.99	-99.99	-99.99
72980	1762410600000	2025-11-05	22:30:00	177.749	4.508	10.517	2.294	0.596	9.484	9999999	2.558	2.509	0.13	0.1	19.722	96.41	11.3	23.6	0.33	17380	-0.014		NA	NA	-99.99	-99.99	-99.99
72981	1762411500000	2025-11-05	22:45:00	160.778	6.388	10.521	2.3	0.626	9.492	9999999	2.383	2.435	0.11	0.06	19.776	96.53	11.3	24.1	0.337	17214	-0.048		NA	NA	-99.99	-99.99	-99.99
72982	1762412400000	2025-11-05	23:00:00	157.086	6.922	10.529	2.308	0.608	9.483	9999999	2.519	2.432	0.18	0.07	19.845	96.51	11.3	23.9	0.335	17306	-0.04		NA	NA	-99.99	-99.99	-99.99
72983	1762413300000	2025-11-05	23:15:00	171.153	4.807	10.531	2.311	0.596	9.486	9999999	2.521	2.47	0.16	0.09	19.874	96.55	11.3	23.9	0.335	17370	-0.028		NA	NA	-99.99	-99.99	-99.99
72984	1762414200000	2025-11-05	23:30:00	170.021	4.81	10.522	2.305	0.63	9.501	9999999	2.491	2.59	0.14	0.07	19.821	96.66	11.3	23.9	0.334	17328	-0.028		NA	NA	-99.99	-99.99	-99.99
72985	1762415100000	2025-11-05	23:45:00	161.897	7.447	10.525	2.309	0.605	9.456	9999999	2.493	2.543	0.14	0.05	19.86	96.23	11.3	23.9	0.335	17335	-0.022		NA	NA	-99.99	-99.99	-99.99
72986	1762416000000	2025-11-06	00:00:00	161.062	6.374	10.421	2.198	0.58	9.633	9999999	2.248	2.835	0.11	0.04	18.868	97.19	11.3	23.5	0.329	17227	-0.016		NA	NA	-99.99	-99.99	-99.99
72987	1762416900000	2025-11-06	00:15:00	167.754	6.778	10.443	2.224	0.587	9.627	9999999	2.258	2.746	0.09	0.05	19.104	97.32	11.3	23.9	0.334	17282	-0.037		NA	NA	-99.99	-99.99	-99.99
72988	1762417800000	2025-11-06	00:30:00	153.384	5.152	10.434	2.217	0.646	9.615	9999999	2.278	2.775	0.12	0.09	19.047	97.14	11.3	23.9	0.335	17305	-0.021		NA	NA	-99.99	-99.99	-99.99
72989	1762418700000	2025-11-06	00:45:00	158.55	7.933	10.425	2.206	0.614	9.617	9999999	2.231	2.822	0.09	0.03	18.946	97.08	11.3	24	0.336	17171	-0.019		NA	NA	-99.99	-99.99	-99.99
72990	1762419600000	2025-11-06	01:00:00	157.388	6.932	10.436	2.22	0.622	9.601	9999999	2.211	2.917	0.09	0.05	19.069	97.02	11.3	23.8	0.333	17168	-0.022		NA	NA	-99.99	-99.99	-99.99
72991	1762420500000	2025-11-06	01:15:00	162.489	5.086	10.431	2.216	0.601	9.612	9999999	2.265	2.837	0.08	0.06	19.031	97.1	11.3	23.9	0.334	17192	-0.022		NA	NA	-99.99	-99.99	-99.99
72992	1762421400000	2025-11-06	01:30:00	152.128	6.074	10.405	2.186	0.653	9.644	9999999	2.136	2.687	0.09	0.04	18.763	97.2	11.3	23	0.322	15042	-0.025		NA	NA	-99.99	-99.99	-99.99
72993	1762422300000	2025-11-06	01:45:00	168.244	5.121	10.336	2.113	0.613	9.766	9999999	2.101	2.754	0.08	0.02	18.114	97.88	11.3	23.5	0.329	17142	-0.032		NA	NA	-99.99	-99.99	-99.99
72994	1762423200000	2025-11-06	02:00:00	168.372	5.603	10.314	2.099	0.611	9.798	9999999	2.189	2.867	0.08	0.06	18	98.08	11.3	23.5	0.33	17209	0.008		NA	NA	-99.99	-99.99	-99.99
72995	1762424100000	2025-11-06	02:15:00	165.809	6.46	10.276	2.061	0.635	9.864	9999999	2.15	2.856	0.1	0.03	17.662	98.44	11.2	23.4	0.327	17158	-0.028		NA	NA	-99.99	-99.99	-99.99
72996	1762425000000	2025-11-06	02:30:00	173.513	5.803	10.286	2.071	0.649	9.836	9999999	2.134	2.826	0.07	0.02	17.752	98.24	11.2	23.3	0.327	17059	-0.028		NA	NA	-99.99	-99.99	-99.99
72997	1762425900000	2025-11-06	02:45:00	167.691	6.204	10.276	2.061	0.648	9.864	9999999	2.146	2.817	0.07	0.04	17.659	98.43	11.2	23.4	0.328	17080	-0.05		NA	NA	-99.99	-99.99	-99.99
72998	1762426800000	2025-11-06	03:00:00	170.489	6.878	10.272	2.05	0.611	9.907	9999999	2.117	2.797	0.09	0.03	17.561	98.8	11.2	22.9	0.321	17048	-0.039		NA	NA	-99.99	-99.99	-99.99
72999	1762427700000	2025-11-06	03:15:00	179.494	6.033	10.24	2.006	0.624	9.976	9999999	2.082	3.358	0.06	0.03	17.164	99.16	11.2	22.9	0.32	16978	-0.062		NA	NA	-99.99	-99.99	-99.99
73000	1762428600000	2025-11-06	03:30:00	171.339	5.279	10.235	2	0.617	9.953	9999999	2.115	3.443	0.08	0.03	17.106	98.88	11.2	23.2	0.324	16899	-0.01		NA	NA	-99.99	-99.99	-99.99
73001	1762429500000	2025-11-06	03:45:00	163.588	5.427	10.214	1.981	0.636	9.998	9999999	2.145	3.114	0.06	0.03	16.939	99.18	11.2	22.9	0.321	16952	-0.052		NA	NA	-99.99	-99.99	-99.99
73002	1762430400000	2025-11-06	04:00:00	164.417	4.985	10.186	1.957	0.637	10.03	9999999	2.229	3.026	0.07	0.03	16.733	99.3	11.2	22.8	0.32	16991	-0.026		NA	NA	-99.99	-99.99	-99.99
73003	1762431300000	2025-11-06	04:15:00	170.491	6.335	10.187	1.968	0.642	10.03	9999999	2.16	2.89	0.06	0.03	16.835	99.36	11.2	22.6	0.317	17018	-0.041		NA	NA	-99.99	-99.99	-99.99
73004	1762432200000	2025-11-06	04:30:00	168.288	4.642	10.203	1.989	0.657	10.002	9999999	2.094	2.8	0.06	0.03	17.021	99.25	11.2	23.1	0.323	17058	-0.029		NA	NA	-99.99	-99.99	-99.99
73005	1762433100000	2025-11-06	04:45:00	178.264	5.076	10.192	1.992	0.641	10.001	9999999	2.117	2.719	0.05	0.03	17.054	99.22	11.2	23.1	0.323	17058	-0.014		NA	NA	-99.99	-99.99	-99.99
73006	1762434000000	2025-11-06	05:00:00	171.772	5.784	10.2	2.006	0.651	9.973	9999999	2.043	2.635	0.05	0.02	17.187	99.05	11.2	22.7	0.318	17079	-0.025		NA	NA	-99.99	-99.99	-99.99
73007	1762434900000	2025-11-06	05:15:00	170.717	6.925	10.223	2.02	0.657	9.912	9999999	2.095	2.601	0.08	0.04	17.305	98.57	11.2	23.1	0.323	17091	-0.023		NA	NA	-99.99	-99.99	-99.99
73008	1762435800000	2025-11-06	05:30:00	169.567	6.977	10.251	2.056	0.658	9.847	9999999	2.101	2.556	0.06	0.03	17.625	98.19	11.2	23.1	0.323	17147	-0.028		NA	NA	-99.99	-99.99	-99.99
73009	1762436700000	2025-11-06	05:45:00	154.342	5.888	10.276	2.089	0.647	9.792	9999999	2.014	2.496	0.07	0.02	17.922	97.88	11.2	23.2	0.325	17161	-0.011		NA	NA	-99.99	-99.99	-99.99
73010	1762437600000	2025-11-06	06:00:00	162.626	6.381	10.277	2.091	0.672	9.769	9999999	1.921	2.158	0.07	0.03	17.945	97.66	11.2	23.3	0.326	17231	-0.043		NA	NA	-99.99	-99.99	-99.99
73011	1762438500000	2025-11-06	06:15:00	145.186	4.777	10.267	2.085	0.661	9.778	9999999	1.902	2.232	0.07	0.03	17.893	97.71	11.2	23.4	0.327	17231	-0.011		NA	NA	-99.99	-99.99	-99.99
73012	1762439400000	2025-11-06	06:30:00	150.223	4.995	10.257	2.083	0.642	9.797	9999999	1.95	2.326	0.06	0.02	17.872	97.86	11.2	23.2	0.325	17201	0.036		NA	NA	-99.99	-99.99	-99.99
73013	1762440300000	2025-11-06	06:45:00	144.167	5.71	10.263	2.084	0.662	9.796	9999999	1.967	2.266	0.07	0.03	17.88	97.86	11.2	23	0.322	17214	1.084		NA	NA	-99.99	-99.99	-99.99
73014	1762441200000	2025-11-06	07:00:00	144.898	3.376	10.286	2.11	0.644	9.754	9999999	2.016	2.194	0.08	0.02	18.116	97.64	11.2	23.7	0.331	17243	7.438		NA	NA	-99.99	-99.99	-99.99
73015	1762442100000	2025-11-06	07:15:00	140.088	4.347	10.273	2.11	0.685	9.742	9999999	1.953	2.068	0.08	0.03	18.117	97.49	11.2	23.1	0.323	17291	26.235		NA	NA	-99.99	-99.99	-99.99
73016	1762443000000	2025-11-06	07:30:00	146.474	4.663	10.311	2.158	0.655	9.648	9999999	1.924	1.89	0.08	0.02	18.556	96.9	11.2	23.1	0.324	17340	36.996		NA	NA	-99.99	-99.99	-99.99
73017	1762443900000	2025-11-06	07:45:00	149.838	5.024	10.32	2.152	0.672	9.669	9999999	1.997	2.034	0.07	0.04	18.493	97.09	11.2	23.6	0.331	17312	65.635		NA	NA	-99.99	-99.99	-99.99
73018	1762444800000	2025-11-06	08:00:00	153.076	6.391	10.37	2.206	0.661	9.592	9999999	2.135	1.952	0.09	0.08	18.973	96.72	11.4	23.7	0.332	17297	101.672		NA	NA	-99.99	-99.99	-99.99
73019	1762445700000	2025-11-06	08:15:00	161.658	7.596	10.383	2.212	0.658	9.585	9999999	2.08	2.278	0.07	0.19	19.022	96.72	12.2	23.4	0.328	17317	133.47		NA	NA	-99.99	-99.99	-99.99
73020	1762446600000	2025-11-06	08:30:00	152.95	6.214	10.411	2.23	0.646	9.595	9999999	2.167	1.931	0.07	0.03	19.177	96.98	12	23.5	0.33	17372	139.969		NA	NA	-99.99	-99.99	-99.99
73021	1762447500000	2025-11-06	08:45:00	149.786	6.56	10.443	2.253	0.677	9.572	9999999	2.2	1.939	0.08	0.05	19.375	96.94	11.9	23.6	0.33	17434	112.779		NA	NA	-99.99	-99.99	-99.99
73022	1762448400000	2025-11-06	09:00:00	144.7	6.11	10.46	2.265	0.674	9.576	9999999	2.3	2.132	0.07	0.42	19.484	97.07	11.8	23.1	0.324	17451	193.253		NA	NA	-99.99	-99.99	-99.99
73023	1762449300000	2025-11-06	09:15:00	143.983	3.161	10.486	2.284	0.679	9.572	9999999	2.374	1.767	0.1	0.03	19.642	97.19	11.8	23	0.323	17450	150.172		NA	NA	-99.99	-99.99	-99.99
73024	1762450200000	2025-11-06	09:30:00	167.446	5.992	10.494	2.289	0.662	9.572	9999999	2.41	1.832	0.1	0.05	19.683	97.24	11.7	22.9	0.321	17428	119.028		NA	NA	-99.99	-99.99	-99.99
73025	1762451100000	2025-11-06	09:45:00	140.641	6.138	10.518	2.308	0.71	9.581	9999999	2.448	1.843	0.08	0.06	19.851	97.48	11.7	23	0.322	17538	114.325		NA	NA	-99.99	-99.99	-99.99
73026	1762452000000	2025-11-06	10:00:00	135.885	5.529	10.559	2.348	0.691	9.569	9999999	2.644	1.69	0.09	0.04	20.207	97.67	11.9	22.8	0.319	17555	305.92		NA	NA	-99.99	-99.99	-99.99
73027	1762452900000	2025-11-06	10:15:00	126.702	7.595	10.595	2.37	0.605	9.571	9999999	2.434	1.665	0.11	0.03	20.394	97.88	12.3	23	0.322	17579	419.976		NA	NA	-99.99	-99.99	-99.99
73028	1762453800000	2025-11-06	10:30:00	124.198	6.993	10.61	2.386	0.661	9.577	9999999	2.765	1.905	0.1	0.11	20.535	98.07	12	22.6	0.317	17563	196.723		NA	NA	-99.99	-99.99	-99.99
73029	1762454700000	2025-11-06	10:45:00	128.058	6.504	10.636	2.405	0.608	9.597	9999999	2.836	1.853	0.1	0.03	20.705	98.44	11.9	22.4	0.314	17595	101.061		NA	NA	-99.99	-99.99	-99.99
73030	1762455600000	2025-11-06	11:00:00	135.747	7.145	10.685	2.444	0.589	9.583	9999999	3.078	1.781	0.07	0.04	21.042	98.61	11.9	22.3	0.312	17632	116.052		NA	NA	-99.99	-99.99	-99.99
73031	1762456500000	2025-11-06	11:15:00	139.459	6.772	10.696	2.467	0.677	9.557	9999999	3.162	1.77	0.1	0.04	21.251	98.5	11.7	22.2	0.31	17660	113.746		NA	NA	-99.99	-99.99	-99.99
73032	1762457400000	2025-11-06	11:30:00	141.809	5.614	10.744	2.513	0.615	9.567	9999999	3.405	1.698	0.14	0.03	21.656	98.95	11.7	22	0.308	17717	170.414		NA	NA	-99.99	-99.99	-99.99
73033	1762458300000	2025-11-06	11:45:00	136.056	6.573	10.762	2.535	0.664	9.528	9999999	3.232	1.604	0.09	0.08	21.857	98.72	11.8	21.7	0.303	17740	149.946		NA	NA	-99.99	-99.99	-99.99
73034	1762459200000	2025-11-06	12:00:00	145.555	7.587	10.785	2.567	0.634	9.473	9999999	3.397	1.542	0.14	0.04	22.144	98.38	11.7	21.6	0.303	17745	92.859		NA	NA	-99.99	-99.99	-99.99
73035	1762460100000	2025-11-06	12:15:00	136.356	7.519	10.782	2.566	0.717	9.466	9999999	3.308	1.568	0.11	0.04	22.136	98.29	11.7	21.4	0.3	17726	85.866		NA	NA	-99.99	-99.99	-99.99
73036	1762461000000	2025-11-06	12:30:00	141.998	7.21	10.89	2.696	0.64	9.421	9999999	3.935	1.408	0.13	0.05	23.304	98.79	12.1	20.8	0.291	17883	298.881		NA	NA	-99.99	-99.99	-99.99
73037	1762461900000	2025-11-06	12:45:00	131.747	7.57	10.909	2.718	0.544	9.42	9999999	3.492	1.298	0.18	0.06	23.506	98.94	12.6	20.8	0.291	17860	533.237		NA	NA	-99.99	-99.99	-99.99
73038	1762462800000	2025-11-06	13:00:00	130.346	7.525	10.927	2.729	0.541	9.438	9999999	3.335	4.623	0.23	7.63	23.599	99.23	13.3	20.6	0.288	17875	438.581		NA	NA	-99.99	-99.99	-99.99
73039	1762463700000	2025-11-06	13:15:00	131.493	8.168	10.946	2.748	0.639	9.428	9999999	4.24	1.268	0.13	0.05	23.766	99.28	12.2	20.7	0.29	17870	140.503		NA	NA	-99.99	-99.99	-99.99
73040	1762464600000	2025-11-06	13:30:00	124.587	7.362	10.96	2.769	0.659	9.361	9999999	4.204	1.212	0.11	0.05	23.952	98.72	12.2	20.6	0.289	17896	219.993		NA	NA	-99.99	-99.99	-99.99
73041	1762465500000	2025-11-06	13:45:00	133.348	7.986	10.854	2.576	0.724	9.672	9999999	3.544	1.416	0.13	0.16	22.19	100.63	12	21.2	0.297	17716	101.048		NA	NA	-99.99	-99.99	-99.99
73042	1762466400000	2025-11-06	14:00:00	126.196	5.222	10.932	2.706	0.644	9.575	9999999	4.244	1.342	0.14	0.03	23.373	100.54	11.9	20.7	0.29	17822	75.959		NA	NA	-99.99	-99.99	-99.99
73043	1762467300000	2025-11-06	14:15:00	129.578	6.234	10.904	2.658	0.646	9.571	9999999	4.053	1.405	0.11	0.06	22.933	100.16	11.9	21	0.294	17738	76.455		NA	NA	-99.99	-99.99	-99.99
73044	1762468200000	2025-11-06	14:30:00	133.553	7.92	10.834	2.553	0.521	9.753	9999999	3.701	1.468	0.13	0.1	21.988	101.3	11.7	21.3	0.299	17707	130.755		NA	NA	-99.99	-99.99	-99.99
73045	1762469100000	2025-11-06	14:45:00	128.464	8.175	10.864	2.609	0.573	9.66	9999999	3.88	1.416	0.1	0.04	22.499	100.73	11.7	21.3	0.298	17756	112.283		NA	NA	-99.99	-99.99	-99.99
73046	1762470000000	2025-11-06	15:00:00	141.41	7.352	10.903	2.64	0.535	9.622	9999999	4.103	1.319	0.1	0.03	22.769	100.58	11.9	20.9	0.293	17779	148.53		NA	NA	-99.99	-99.99	-99.99
73047	1762470900000	2025-11-06	15:15:00	142.237	7.391	10.92	2.678	0.636	9.551	9999999	4.224	1.331	0.13	0.03	23.12	100.1	11.7	21.3	0.298	17811	83.836		NA	NA	-99.99	-99.99	-99.99
73048	1762471800000	2025-11-06	15:30:00	137.153	7.402	10.979	2.783	0.391	9.454	9999999	4.836	1.351	0.16	0.14	24.077	99.82	11.9	20.8	0.291	17874	206.693		NA	NA	-99.99	-99.99	-99.99
73049	1762472700000	2025-11-06	15:45:00	151.248	7.118	10.854	2.583	0.657	9.606	9999999	3.531	1.571	0.11	0.06	22.26	99.98	11.7	21.8	0.305	17700	57.985		NA	NA	-99.99	-99.99	-99.99
73050	1762473600000	2025-11-06	16:00:00	136.673	8.804	10.806	2.539	0.562	9.438	9999999	3.07	1.872	0.13	0.04	21.87	97.89	11.6	22.8	0.32	17555	6.653		NA	NA	-99.99	-99.99	-99.99
73051	1762474500000	2025-11-06	16:15:00	137.346	6.789	10.795	2.533	0.624	9.399	9999999	3.038	1.977	0.11	0.07	21.818	97.43	11.5	23.1	0.323	17532	2.606		NA	NA	-99.99	-99.99	-99.99
73052	1762475400000	2025-11-06	16:30:00	157.201	3.455	10.814	2.558	0.781	9.34	9999999	3.058	1.889	0.11	0.06	22.041	97	11.5	23	0.322	17563	0.991		NA	NA	-99.99	-99.99	-99.99
73053	1762476300000	2025-11-06	16:45:00	167.845	3.484	10.827	2.555	0.65	9.358	9999999	3.091	2.034	0.14	0.45	22.012	97.19	11.4	23.2	0.325	17587	0.595		NA	NA	-99.99	-99.99	-99.99
73054	1762477200000	2025-11-06	17:00:00	189.68	4.656	10.834	2.551	0.61	9.38	9999999	3.085	1.877	0.15	0.06	21.965	97.41	11.4	22.9	0.321	17579	0.553		NA	NA	-99.99	-99.99	-99.99
73055	1762478100000	2025-11-06	17:15:00	175.764	2.634	10.827	2.546	0.53	9.413	9999999	3.133	1.856	0.17	0.05	21.92	97.71	11.4	23.2	0.325	17610	0.014		NA	NA	-99.99	-99.99	-99.99
73056	1762479000000	2025-11-06	17:30:00	218.05	4.916	10.828	2.55	0.547	9.395	9999999	3.17	1.829	0.15	0.05	21.958	97.55	11.4	23.4	0.327	17597	-0.028		NA	NA	-99.99	-99.99	-99.99
73057	1762479900000	2025-11-06	17:45:00	252.933	2.766	10.818	2.537	0.601	9.407	9999999	3.053	1.855	0.15	0.03	21.838	97.58	11.4	23.3	0.326	17601	-0.036		NA	NA	-99.99	-99.99	-99.99
73058	1762480800000	2025-11-06	18:00:00	299.845	2.865	10.8	2.515	0.701	9.433	9999999	2.999	1.948	0.17	0.08	21.642	97.68	11.4	23	0.323	17578	0		NA	NA	-99.99	-99.99	-99.99
73059	1762481700000	2025-11-06	18:15:00	275.914	2.047	10.766	2.485	0.611	9.448	9999999	3.034	2.173	0.17	0.07	21.385	97.61	11.4	23.4	0.328	17492	-0.023		NA	NA	-99.99	-99.99	-99.99
73060	1762482600000	2025-11-06	18:30:00	285.845	2.358	10.762	2.474	0.597	9.453	9999999	3.065	1.935	0.14	0.06	21.28	97.59	11.4	23.4	0.328	17446	-0.036		NA	NA	-99.99	-99.99	-99.99
73061	1762483500000	2025-11-06	18:45:00	267.199	5.716	10.804	2.512	0.586	9.436	9999999	2.987	2.1	0.17	0.17	21.619	97.7	11.4	23.1	0.324	17536	-0.008		NA	NA	-99.99	-99.99	-99.99
73062	1762484400000	2025-11-06	19:00:00	236.986	5.961	10.784	2.516	0.651	9.426	9999999	3.077	2.04	0.13	0.07	21.665	97.59	11.4	23.3	0.326	17538	-0.032		NA	NA	-99.99	-99.99	-99.99
73063	1762485300000	2025-11-06	19:15:00	226.457	6.533	10.786	2.532	0.643	9.416	9999999	3.297	2.215	0.62	0.75	21.817	97.58	11.4	23.2	0.325	17565	-0.021		NA	NA	-99.99	-99.99	-99.99
73064	1762486200000	2025-11-06	19:30:00	225.172	8.353	10.821	2.596	0.409	9.35	9999999	3.375	1.853	0.19	0.12	22.397	97.34	11.3	22.7	0.318	17343	-0.011		NA	NA	-99.99	-99.99	-99.99
73065	1762487100000	2025-11-06	19:45:00	216.81	8.988	10.862	2.649	0.513	9.299	9999999	3.688	1.575	0.16	0.07	22.873	97.19	11.3	22.6	0.316	17737	-0.029		NA	NA	-99.99	-99.99	-99.99
73066	1762488000000	2025-11-06	20:00:00	220.289	6.207	10.85	2.648	0.602	9.299	9999999	3.721	1.667	0.17	0.15	22.879	97.17	11.3	22.8	0.319	17764	0		NA	NA	-99.99	-99.99	-99.99
73067	1762488900000	2025-11-06	20:15:00	216.052	5.974	10.869	2.681	0.612	9.152	9999999	3.62	1.995	0.14	0.07	23.179	95.85	11.3	23.1	0.323	17703	-0.023		NA	NA	-99.99	-99.99	-99.99
73068	1762489800000	2025-11-06	20:30:00	200.344	3.842	10.739	2.569	0.63	9.258	9999999	3.125	2.292	0.11	0.04	22.193	96.09	11.3	22.2	0.31	17548	-0.037		NA	NA	-99.99	-99.99	-99.99
73069	1762490700000	2025-11-06	20:45:00	219.25	4.154	10.77	2.58	0.617	9.337	9999999	3.033	1.519	0.12	0.03	22.283	97.02	11.3	22.1	0.31	17688	-0.048		NA	NA	-99.99	-99.99	-99.99
73070	1762491600000	2025-11-06	21:00:00	220.736	2.67	10.771	2.577	0.628	9.448	9999999	3.196	1.32	0.11	0.04	22.248	98.16	11.3	21.8	0.306	17732	-0.036		NA	NA	-99.99	-99.99	-99.99
73071	1762492500000	2025-11-06	21:15:00	176.094	1.639	10.69	2.528	0.634	9.391	9999999	3.07	1.578	0.12	0.04	21.831	97.12	11.3	22.4	0.314	17643	-0.026		NA	NA	-99.99	-99.99	-99.99
73072	1762493400000	2025-11-06	21:30:00	112.528	0.024	10.682	2.525	0.633	9.383	9999999	3.091	1.517	0.11	0.04	21.812	97.01	11.3	22.1	0.309	17642	-0.029		NA	NA	-99.99	-99.99	-99.99
73073	1762494300000	2025-11-06	21:45:00	89.325	0.454	10.661	2.522	0.637	9.392	9999999	3.095	1.511	0.13	0.04	21.793	97.07	11.3	22	0.308	17672	-0.032		NA	NA	-99.99	-99.99	-99.99
73074	1762495200000	2025-11-06	22:00:00	53.949	2.079	10.681	2.526	0.639	9.39	9999999	3.085	1.515	0.1	0.04	21.816	97.09	11.3	22.2	0.311	17656	-0.039		NA	NA	-99.99	-99.99	-99.99
73075	1762496100000	2025-11-06	22:15:00	49.404	1.871	10.693	2.532	0.646	9.397	9999999	3.213	1.494	0.13	0.06	21.874	97.23	11.3	22.2	0.311	17672	-0.036		NA	NA	-99.99	-99.99	-99.99
73076	1762497000000	2025-11-06	22:30:00	45.403	2.157	10.685	2.534	0.655	9.42	9999999	3.271	1.413	0.11	0.03	21.889	97.46	11.3	22.2	0.311	17615	-0.033		NA	NA	-99.99	-99.99	-99.99
73077	1762497900000	2025-11-06	22:45:00	186.078	0.335	10.712	2.543	0.646	9.429	9999999	3.422	1.382	0.13	0.05	21.961	97.66	11.3	21.8	0.305	17683	-0.033		NA	NA	-99.99	-99.99	-99.99
73078	1762498800000	2025-11-06	23:00:00	289.311	0.09	10.724	2.552	0.646	9.421	9999999	3.503	1.403	0.12	0.05	22.043	97.66	11.3	22.2	0.311	17691	-0.054		NA	NA	-99.99	-99.99	-99.99
73079	1762499700000	2025-11-06	23:15:00	256.791	1.697	10.72	2.561	0.678	9.427	9999999	3.572	1.343	0.24	0.07	22.131	97.76	11.2	21.8	0.306	17713	-0.033		NA	NA	-99.99	-99.99	-99.99
73080	1762500600000	2025-11-06	23:30:00	59.413	1.125	10.728	2.57	0.667	9.419	9999999	3.816	1.307	0.23	0.1	22.208	97.74	11.2	22.1	0.31	17665	-0.041		NA	NA	-99.99	-99.99	-99.99
73081	1762501500000	2025-11-06	23:45:00	57.315	1.473	10.751	2.583	0.643	9.416	9999999	4.065	1.228	0.24	0.04	22.322	97.81	11.2	21.9	0.307	17693	-0.012		NA	NA	-99.99	-99.99	-99.99
73082	1762502400000	2025-11-07	00:00:00	81.067	2.002	10.709	2.585	0.659	9.336	9999999	4.023	1.152	0.33	0.15	22.364	96.94	11.2	21.8	0.306	17720	-0.007		NA	NA	-99.99	-99.99	-99.99
73083	1762503300000	2025-11-07	00:15:00	71.285	1.683	10.69	2.568	0.67	9.326	9999999	3.66	1.356	0.24	0.04	22.213	96.69	11.2	22.2	0.311	17651	-0.039		NA	NA	-99.99	-99.99	-99.99
73084	1762504200000	2025-11-07	00:30:00	63.652	1.698	10.425	2.487	0.662	9.424	9999999	3.083	1.346	0.21	0.05	21.605	96.78	11.2	22.4	0.314	17578	-0.007		NA	NA	-99.99	-99.99	-99.99
73085	1762505100000	2025-11-07	00:45:00	72.417	2.387	10.507	2.472	0.669	9.427	9999999	2.856	1.468	0.17	0.04	21.412	96.86	11.2	22.5	0.316	17570	-0.007		NA	NA	-99.99	-99.99	-99.99
73086	1762506000000	2025-11-07	01:00:00	67.13	2.605	10.577	2.447	0.672	9.369	9999999	2.827	1.911	0.11	0.03	21.133	96.23	11.2	22.9	0.32	17444	-0.021		NA	NA	-99.99	-99.99	-99.99
73087	1762506900000	2025-11-07	01:15:00	58.103	0.813	10.572	2.458	0.666	9.403	9999999	2.846	1.831	0.11	0.03	21.236	96.65	11.2	23	0.322	17443	-0.021		NA	NA	-99.99	-99.99	-99.99
73088	1762507800000	2025-11-07	01:30:00	82.161	2.359	10.586	2.469	0.671	9.399	9999999	2.906	1.8	0.15	0.1	21.337	96.69	11.2	22.8	0.319	17511	-0.025		NA	NA	-99.99	-99.99	-99.99
73089	1762508700000	2025-11-07	01:45:00	127.022	2.649	10.591	2.478	0.642	9.408	9999999	2.973	1.738	0.15	0.07	21.423	96.83	11.2	23	0.322	17531	0.003		NA	NA	-99.99	-99.99	-99.99
73090	1762509600000	2025-11-07	02:00:00	118.814	2.416	10.464	2.413	0.681	9.347	9999999	2.851	1.913	0.17	0.03	20.874	95.61	11.2	23.3	0.327	17364	-0.025		NA	NA	-99.99	-99.99	-99.99
73091	1762510500000	2025-11-07	02:15:00	112.672	3.049	10.491	2.43	0.684	9.303	9999999	2.8	2.02	0.15	0.05	21.022	95.3	11.2	23.5	0.329	17390	-0.028		NA	NA	-99.99	-99.99	-99.99
73092	1762511400000	2025-11-07	02:30:00	117.726	2.249	10.484	2.418	0.722	9.293	9999999	2.731	2.013	0.14	0.04	20.915	95.14	11.2	23.8	0.333	17371	-0.014		NA	NA	-99.99	-99.99	-99.99
73093	1762512300000	2025-11-07	02:45:00	103.108	3.682	10.557	2.462	0.632	9.253	9999999	2.738	1.962	0.16	0.04	21.283	95.09	11.2	23.3	0.326	17447	-0.028		NA	NA	-99.99	-99.99	-99.99
73094	1762513200000	2025-11-07	03:00:00	87.815	2.838	10.521	2.469	0.706	9.331	9999999	2.743	1.775	0.12	0.05	21.376	95.88	11.2	22.9	0.321	17509	-0.008		NA	NA	-99.99	-99.99	-99.99
73095	1762514100000	2025-11-07	03:15:00	122.007	2.264	10.458	2.305	0.695	9.428	9999999	2.023	2.466	0.08	0.14	19.857	95.8	11.2	24.6	0.345	17292	-0.033		NA	NA	-99.99	-99.99	-99.99
73096	1762515000000	2025-11-07	03:30:00	119.991	1.132	10.475	2.345	0.73	9.416	9999999	2.328	2.238	0.09	0.05	20.223	95.94	11.2	24.4	0.342	17353	-0.029		NA	NA	-99.99	-99.99	-99.99
73097	1762515900000	2025-11-07	03:45:00	89.788	0.811	10.472	2.357	0.712	9.415	9999999	2.375	2.146	0.14	0.05	20.345	96	11.2	24.4	0.341	17398	-0.034		NA	NA	-99.99	-99.99	-99.99
73098	1762516800000	2025-11-07	04:00:00	92.549	0.655	10.465	2.392	0.717	9.409	9999999	2.49	2.024	0.1	0.18	20.672	96.13	11.2	24	0.337	17485	-0.03		NA	NA	-99.99	-99.99	-99.99
73099	1762517700000	2025-11-07	04:15:00	92.008	2.025	10.534	2.439	0.716	9.361	9999999	2.632	1.876	0.16	0.04	21.081	96.03	11.2	23.7	0.332	17481	-0.04		NA	NA	-99.99	-99.99	-99.99
73100	1762518600000	2025-11-07	04:30:00	127.756	1.637	10.561	2.459	0.727	9.346	9999999	2.706	1.819	0.12	0.07	21.255	96.04	11.2	23.7	0.332	17404	-0.012		NA	NA	-99.99	-99.99	-99.99
73101	1762519500000	2025-11-07	04:45:00	109.268	1.79	10.559	2.472	0.743	9.306	9999999	2.872	1.759	0.22	0.07	21.378	95.7	11.2	23.3	0.326	17599	-0.007		NA	NA	-99.99	-99.99	-99.99
73102	1762520400000	2025-11-07	05:00:00	114.758	0.97	10.52	2.474	0.706	9.356	9999999	2.841	1.595	0.19	0.08	21.427	96.15	11.2	22.9	0.321	17579	-0.033		NA	NA	-99.99	-99.99	-99.99
73103	1762521300000	2025-11-07	05:15:00	111.626	0.76	10.529	2.478	0.729	9.343	9999999	2.897	1.602	0.13	0.05	21.456	96.06	11.2	23	0.322	17577	-0.015		NA	NA	-99.99	-99.99	-99.99
73104	1762522200000	2025-11-07	05:30:00	102.201	1.036	10.328	2.112	0.712	9.533	9999999	1.855	2.977	0.12	0.11	18.114	95.56	11.2	25.4	0.356	17092	-0.034		NA	NA	-99.99	-99.99	-99.99
73105	1762523100000	2025-11-07	05:45:00	84.547	2.37	10.393	2.14	0.693	9.482	9999999	2.021	2.802	0.13	0.11	18.341	95.24	11.2	25.6	0.359	17087	0.008		NA	NA	-99.99	-99.99	-99.99
73106	1762524000000	2025-11-07	06:00:00	92.833	2.511	10.426	2.182	0.732	9.421	9999999	1.928	2.971	0.09	0.09	18.717	94.95	11.2	25.6	0.359	17064	-0.016		NA	NA	-99.99	-99.99	-99.99
73107	1762524900000	2025-11-07	06:15:00	91.334	2.93	10.407	2.22	0.702	9.401	9999999	2.063	2.675	0.15	0.34	19.082	94.95	11.2	25.3	0.355	17163	-0.05		NA	NA	-99.99	-99.99	-99.99
73108	1762525800000	2025-11-07	06:30:00	75.28	2.767	10.39	2.241	0.713	9.39	9999999	2.228	2.426	0.16	0.32	19.29	94.93	11.2	25.2	0.353	17142	0.012		NA	NA	-99.99	-99.99	-99.99
73109	1762526700000	2025-11-07	06:45:00	74.552	2.9	10.377	2.267	0.697	9.39	9999999	2.611	1.974	0.22	0.12	19.548	95.06	11.2	25	0.35	17200	0.732		NA	NA	-99.99	-99.99	-99.99
73110	1762527600000	2025-11-07	07:00:00	78.52	3.458	10.36	2.274	0.744	9.391	9999999	2.38	2.43	0.17	0.1	19.615	95.07	11.2	25.1	0.352	17219	2.553		NA	NA	-99.99	-99.99	-99.99
73111	1762528500000	2025-11-07	07:15:00	92.003	3.279	10.362	2.289	0.753	9.42	9999999	2.392	2.401	0.15	0.08	19.761	95.46	11.2	24.7	0.346	17274	9.158		NA	NA	-99.99	-99.99	-99.99
73112	1762529400000	2025-11-07	07:30:00	91.753	3.799	10.383	2.326	0.709	9.428	9999999	2.536	2.178	0.14	0.08	20.101	95.79	11.2	24.5	0.343	17338	18.483		NA	NA	-99.99	-99.99	-99.99
73113	1762530300000	2025-11-07	07:45:00	114.636	3.61	10.402	2.358	0.742	9.409	9999999	2.554	2.067	0.12	0.08	20.394	95.82	11.2	24.1	0.338	17498	39.073		NA	NA	-99.99	-99.99	-99.99
73114	1762531200000	2025-11-07	08:00:00	123.558	1.576	10.353	2.325	0.739	9.468	9999999	2.578	2.189	0.12	0.07	20.108	96.14	11.2	24.4	0.341	17443	86.832		NA	NA	-99.99	-99.99	-99.99
73115	1762532100000	2025-11-07	08:15:00	178.99	0.324	10.361	2.343	0.762	9.453	9999999	2.577	2.011	0.18	0.09	20.269	96.09	11.3	24.1	0.338	17500	102.723		NA	NA	-99.99	-99.99	-99.99
73116	1762533000000	2025-11-07	08:30:00	159.034	1.298	10.504	2.473	0.748	9.351	9999999	2.803	1.646	0.1	0.05	21.427	96.06	11.4	23.2	0.325	17534	116.954		NA	NA	-99.99	-99.99	-99.99
73117	1762533900000	2025-11-07	08:45:00	153.175	0.829	10.49	2.448	0.746	9.363	9999999	2.822	1.803	0.1	0.06	21.191	96.02	12	23.6	0.33	17480	165.553		NA	NA	-99.99	-99.99	-99.99
73118	1762534800000	2025-11-07	09:00:00	141.651	0.806	10.421	2.408	0.75	9.399	9999999	2.715	1.92	0.11	0.06	20.855	96.05	12.1	23.6	0.331	17486	253.089		NA	NA	-99.99	-99.99	-99.99
73119	1762535700000	2025-11-07	09:15:00	149.528	1.917	10.394	2.392	0.765	9.466	9999999	2.343	1.837	0.08	0.06	20.717	96.59	13.4	23.6	0.331	17389	486.697		NA	NA	-99.99	-99.99	-99.99
73120	1762536600000	2025-11-07	09:30:00	126.473	1.38	10.382	2.411	0.745	9.526	9999999	2.148	1.77	0.08	0.03	20.9	97.28	13.3	23.9	0.335	17441	523.33		NA	NA	-99.99	-99.99	-99.99
73121	1762537500000	2025-11-07	09:45:00	110.355	2.116	10.397	2.428	0.764	9.551	9999999	1.796	1.645	0.07	0.05	21.052	97.66	13.3	23.1	0.323	17490	549.836		NA	NA	-99.99	-99.99	-99.99
73122	1762538400000	2025-11-07	10:00:00	130.752	2.377	10.486	2.448	0.752	9.539	9999999	1.892	1.672	0.09	0.03	21.2	97.83	13.3	23.2	0.325	17519	593.546		NA	NA	-99.99	-99.99	-99.99
73123	1762539300000	2025-11-07	10:15:00	116.244	2.852	10.553	2.461	0.773	9.519	9999999	1.832	1.687	0.08	0.03	21.278	97.81	13.4	23.1	0.324	17553	611.004		NA	NA	-99.99	-99.99	-99.99
73124	1762540200000	2025-11-07	10:30:00	132.542	2.19	10.575	2.466	0.748	9.617	9999999	1.908	1.659	0.08	0.06	21.311	98.89	13.3	23.2	0.325	17563	661.696		NA	NA	-99.99	-99.99	-99.99
73125	1762541100000	2025-11-07	10:45:00	135.032	2.879	10.603	2.49	0.749	9.69	9999999	1.819	1.578	0.16	0.11	21.526	99.84	13.1	23	0.322	17525	649.901		NA	NA	-99.99	-99.99	-99.99
73126	1762542000000	2025-11-07	11:00:00	137.029	2.878	10.643	2.507	0.765	9.746	9999999	1.59	1.372	0.06	0.02	21.661	100.58	13.1	22.4	0.314	17648	677.242		NA	NA	-99.99	-99.99	-99.99
73127	1762542900000	2025-11-07	11:15:00	107.177	2.627	10.678	2.522	0.756	9.892	9999999	1.673	1.274	0.05	0.03	21.782	102.25	12.8	21.5	0.302	17691	695.566		NA	NA	-99.99	-99.99	-99.99
73128	1762543800000	2025-11-07	11:30:00	116.881	2.733	10.691	2.522	0.771	9.92	9999999	1.704	1.271	0.06	0.06	21.777	102.57	12.3	21.8	0.305	17705	704.176		NA	NA	-99.99	-99.99	-99.99
73129	1762544700000	2025-11-07	11:45:00	116.279	2.385	10.747	2.53	0.751	9.938	9999999	1.676	1.24	0.06	0.03	21.821	102.91	12.3	21.7	0.304	17703	711.881		NA	NA	-99.99	-99.99	-99.99
73130	1762545600000	2025-11-07	12:00:00	107.069	2.199	10.776	2.531	0.768	9.947	9999999	1.689	1.251	0.07	0.04	21.813	103.07	12.3	21.7	0.304	17680	675.808		NA	NA	-99.99	-99.99	-99.99
73131	1762546500000	2025-11-07	12:15:00	112.789	2.847	10.798	2.53	0.783	10	9999999	1.664	1.266	0.07	0.03	21.792	103.65	12.3	21.9	0.307	17689	676.617		NA	NA	-99.99	-99.99	-99.99
73132	1762547400000	2025-11-07	12:30:00	111.166	2.083	10.827	2.532	0.765	10.007	9999999	1.698	1.268	0.08	0.03	21.788	103.79	12.3	22	0.308	17709	176.065		NA	NA	-99.99	-99.99	-99.99
73133	1762548300000	2025-11-07	12:45:00	111.256	2.238	10.872	2.527	0.768	10.053	9999999	1.751	1.3	0.08	0.04	21.717	104.32	12.3	21.8	0.306	17685	611.911		NA	NA	-99.99	-99.99	-99.99
73134	1762549200000	2025-11-07	13:00:00	99.084	2.314	10.896	2.53	0.784	10.121	9999999	1.711	1.293	0.1	0.05	21.728	105.09	12.3	21.5	0.301	17670	664.107		NA	NA	-99.99	-99.99	-99.99
73135	1762550100000	2025-11-07	13:15:00	106.859	1.708	10.917	2.531	0.749	10.178	9999999	1.869	1.29	0.09	0.04	21.729	105.73	12.3	21.4	0.3	17676	569.588		NA	NA	-99.99	-99.99	-99.99
73136	1762551000000	2025-11-07	13:30:00	117.686	1.343	10.906	2.527	0.755	10.215	9999999	2.1	1.294	0.12	0.05	21.693	106.06	12.3	21.6	0.302	17673	482.267		NA	NA	-99.99	-99.99	-99.99
73137	1762551900000	2025-11-07	13:45:00	109.868	1.154	10.92	2.526	0.768	10.25	9999999	2.044	1.285	0.12	0.04	21.677	106.45	12.3	21.5	0.301	17630	503.476		NA	NA	-99.99	-99.99	-99.99
73138	1762552800000	2025-11-07	14:00:00	97.966	1.636	10.915	2.528	0.774	10.29	9999999	2.604	1.272	0.1	0.04	21.702	106.86	12.3	21.6	0.302	17614	268.319		NA	NA	-99.99	-99.99	-99.99
73139	1762553700000	2025-11-07	14:15:00	86.106	1.518	10.877	2.522	0.771	10.302	9999999	2.794	1.354	0.15	0.05	21.668	106.88	12.3	21.9	0.306	17641	295.884		NA	NA	-99.99	-99.99	-99.99
73140	1762554600000	2025-11-07	14:30:00	93.41	1.282	10.913	2.526	0.769	10.286	9999999	2.278	1.286	0.11	0.04	21.684	106.81	12.3	22.1	0.309	17580	422.71		NA	NA	-99.99	-99.99	-99.99
73141	1762555500000	2025-11-07	14:45:00	113.043	0.645	10.973	2.527	0.776	10.338	9999999	2.573	1.25	0.13	0.04	21.653	107.47	12.3	21.6	0.302	17047	269.129		NA	NA	-99.99	-99.99	-99.99
73142	1762556400000	2025-11-07	15:00:00	6.098	0.185	10.934	2.526	0.773	10.385	9999999	2.591	2.564	0.16	4.31	21.674	107.89	12.3	21.3	0.299	17698	208.766		NA	NA	-99.99	-99.99	-99.99
73143	1762557300000	2025-11-07	15:15:00	350.735	0.728	10.931	2.531	0.768	10.392	9999999	2.604	1.25	0.16	0.08	21.721	107.98	12.3	21.5	0.301	17656	276.483		NA	NA	-99.99	-99.99	-99.99
73144	1762558200000	2025-11-07	15:30:00	9.48	0.96	10.897	2.533	0.77	10.383	9999999	2.747	1.221	0.24	0.1	21.759	107.83	12.3	21.3	0.298	17367	146.038		NA	NA	-99.99	-99.99	-99.99
73145	1762559100000	2025-11-07	15:45:00	278.386	0.226	10.767	2.418	0.772	10.385	9999999	2.353	1.68	0.14	0.09	20.748	106.87	12.3	21.4	0.3	17593	113.966		NA	NA	-99.99	-99.99	-99.99
73146	1762560000000	2025-11-07	16:00:00	287.451	0.461	10.901	2.324	0.773	10.357	9999999	2.697	1.848	0.11	0.06	19.795	106.22	12	24	0.336	17324	41.879		NA	NA	-99.99	-99.99	-99.99
73147	1762560900000	2025-11-07	16:15:00	294.185	1.047	10.824	2.242	0.77	10.312	9999999	2.425	2.037	0.17	0.1	19.075	105.04	11.9	24	0.336	17370	25.06		NA	NA	-99.99	-99.99	-99.99
73148	1762561800000	2025-11-07	16:30:00	320.269	1.07	10.889	2.274	0.772	10.271	9999999	2.25	2.043	0.14	0.04	19.341	105.02	11.7	24.2	0.339	17334	13.956		NA	NA	-99.99	-99.99	-99.99
73149	1762562700000	2025-11-07	16:45:00	292.546	1.276	10.883	2.346	0.77	10.287	9999999	2.485	1.971	0.2	0.05	20.013	105.62	11.6	23.7	0.332	17399	4.422		NA	NA	-99.99	-99.99	-99.99
73150	1762563600000	2025-11-07	17:00:00	314.784	1.794	10.808	2.294	0.777	10.254	9999999	2.554	1.995	0.24	0.07	19.567	104.83	11.5	23.8	0.334	17392	0.46		NA	NA	-99.99	-99.99	-99.99
73151	1762564500000	2025-11-07	17:15:00	327.713	1.585	10.65	2.245	0.77	10.275	9999999	2.273	2.004	0.19	0.09	19.197	104.45	11.5	33	0.462	8682	-0.019		NA	NA	-99.99	-99.99	-99.99
73152	1762565400000	2025-11-07	17:30:00	50.978	1.172	10.678	2.223	0.775	10.264	9999999	1.907	2.194	0.13	0.09	18.975	104.17	11.4	24.2	0.339	17221	-0.03		NA	NA	-99.99	-99.99	-99.99
73153	1762566300000	2025-11-07	17:45:00	131.193	0.97	10.682	2.225	0.773	10.206	9999999	1.874	1.956	0.1	0.06	18.987	103.65	11.4	24.3	0.34	17330	-0.063		NA	NA	-99.99	-99.99	-99.99
73154	1762567200000	2025-11-07	18:00:00	128.697	0.003	10.561	2.22	0.779	10.206	9999999	1.86	2.195	0.13	0.06	19.002	103.42	11.4	24.3	0.34	17273	-0.034		NA	NA	-99.99	-99.99	-99.99
73155	1762568100000	2025-11-07	18:15:00	118.869	0.54	10.664	2.231	0.778	10.127	9999999	1.965	2.031	0.15	0.08	19.052	102.77	11.4	24.3	0.341	17293	-0.026		NA	NA	-99.99	-99.99	-99.99
73156	1762569000000	2025-11-07	18:30:00	110.44	1.171	10.57	2.21	0.778	10.125	9999999	2.007	1.801	0.12	0.07	18.903	102.46	11.4	24.4	0.342	17310	-0.015		NA	NA	-99.99	-99.99	-99.99
73157	1762569900000	2025-11-07	18:45:00	128.35	0.201	10.466	2.191	0.778	10.135	9999999	1.736	1.937	0.1	0.1	18.783	102.33	11.4	24.4	0.342	17256	-0.007		NA	NA	-99.99	-99.99	-99.99
73158	1762570800000	2025-11-07	19:00:00	68.198	1.038	10.569	2.223	0.776	10.089	9999999	1.703	1.821	0.11	0.1	19.029	102.39	11.4	24.3	0.34	17276	-0.033		NA	NA	-99.99	-99.99	-99.99
73159	1762571700000	2025-11-07	19:15:00	41.792	0.456	10.481	2.188	0.782	10.164	9999999	1.758	2.076	0.14	0.08	18.745	102.57	11.4	24.5	0.343	17344	-0.026		NA	NA	-99.99	-99.99	-99.99
73160	1762572600000	2025-11-07	19:30:00	33.584	1.479	10.874	2.302	0.779	9.993	9999999	1.967	2.066	0.14	0.06	19.604	102.28	11.4	24.5	0.344	17284	-0.016		NA	NA	-99.99	-99.99	-99.99
73161	1762573500000	2025-11-07	19:45:00	5.102	1.318	10.696	2.266	0.781	10.09	9999999	1.887	2.289	0.25	0.19	19.365	102.76	11.4	24.6	0.345	17315	0.022		NA	NA	-99.99	-99.99	-99.99
73162	1762574400000	2025-11-07	20:00:00	17.51	0.704	10.106	2.199	0.781	10.188	9999999	1.714	2.129	0.09	0.07	19.048	102.22	11.4	24.6	0.344	17282	-0.037		NA	NA	-99.99	-99.99	-99.99
73163	1762575300000	2025-11-07	20:15:00	31.08	1.376	10.534	2.263	0.781	10.138	9999999	2.018	2.116	0.11	0.07	19.418	102.94	11.4	24.3	0.34	17383	-0.025		NA	NA	-99.99	-99.99	-99.99
73164	1762576200000	2025-11-07	20:30:00	23.932	1.341	10.478	2.233	0.786	10.128	9999999	2.001	2.141	0.14	0.15	19.168	102.51	11.4	24.6	0.345	17297	-0.025		NA	NA	-99.99	-99.99	-99.99
73165	1762577100000	2025-11-07	20:45:00	35.359	1.201	10.444	2.193	0.788	10.063	9999999	1.688	2.162	0.18	0.06	18.808	101.55	11.4	24.7	0.346	17325	-0.043		NA	NA	-99.99	-99.99	-99.99
73166	1762578000000	2025-11-07	21:00:00	18.034	1.883	10.346	2.162	0.786	10.134	9999999	1.553	2.288	0.1	0.06	18.567	101.86	11.4	24.7	0.346	17307	-0.026		NA	NA	-99.99	-99.99	-99.99
73167	1762578900000	2025-11-07	21:15:00	70.984	1.705	10.238	2.13	0.788	10.155	9999999	1.439	2.342	0.09	0.06	18.329	101.71	12	24.9	0.348	17257	-0.039		NA	NA	-99.99	-99.99	-99.99
73168	1762579800000	2025-11-07	21:30:00	104.358	0.817	10.296	2.136	0.777	10.15	9999999	1.553	2.326	0.09	0.05	18.35	101.78	11.4	24.8	0.348	17270	-0.029		NA	NA	-99.99	-99.99	-99.99
73169	1762580700000	2025-11-07	21:45:00	270.667	0.003	10.308	2.142	0.785	10.143	9999999	1.682	2.207	0.12	0.05	18.401	101.8	11.4	24.5	0.343	17281	-0.051		NA	NA	-99.99	-99.99	-99.99
73170	1762581600000	2025-11-07	22:00:00	64.381	1.049	10.274	2.152	0.801	10.127	9999999	1.573	2.107	0.1	0.03	18.518	101.63	11.3	24.7	0.346	17251	-0.012		NA	NA	-99.99	-99.99	-99.99
73171	1762582500000	2025-11-07	22:15:00	91.258	0.887	10.277	2.148	0.796	10.122	9999999	1.857	2.066	0.1	0.03	18.476	101.58	11.3	24.9	0.349	17278	-0.033		NA	NA	-99.99	-99.99	-99.99
73172	1762583400000	2025-11-07	22:30:00	113.594	1.033	10.127	2.105	0.782	10.179	9999999	1.529	2.137	0.11	0.04	18.145	101.61	11.3	24.7	0.346	17258	-0.005		NA	NA	-99.99	-99.99	-99.99
73173	1762584300000	2025-11-07	22:45:00	92.274	0.806	10.177	2.101	0.786	10.187	9999999	1.525	2.176	0.1	0.03	18.084	101.77	11.3	24.6	0.345	17064	-0.005		NA	NA	-99.99	-99.99	-99.99
73174	1762585200000	2025-11-07	23:00:00	82.678	0.881	10.142	2.089	0.791	10.195	9999999	1.528	2.225	0.08	0.03	17.991	101.66	11.3	24.5	0.344	17232	-0.016		NA	NA	-99.99	-99.99	-99.99
73175	1762586100000	2025-11-07	23:15:00	83.939	2.625	10.302	2.127	0.795	10.149	9999999	1.458	2.208	0.08	0.03	18.265	101.73	11.3	24.8	0.347	17250	-0.023		NA	NA	-99.99	-99.99	-99.99
73176	1762587000000	2025-11-07	23:30:00	97.385	2.302	10.334	2.144	0.79	10.107	9999999	1.572	2.178	0.13	0.05	18.404	101.47	11.3	24.5	0.343	17318	-0.021		NA	NA	-99.99	-99.99	-99.99
73177	1762587900000	2025-11-07	23:45:00	99.615	2.933	10.59	2.222	0.791	9.953	9999999	1.785	2.059	0.09	0.03	19.007	100.88	11.3	24.4	0.342	17341	-0.03		NA	NA	-99.99	-99.99	-99.99
73178	1762588800000	2025-11-08	00:00:00	99.265	2.631	10.23	2.048	0.787	10.106	9999999	1.614	2.68	0.06	0.06	17.562	100.7	11.3	22.5	0.315	14332	-0.036		NA	NA	-99.99	-99.99	-99.99
73179	1762589700000	2025-11-08	00:15:00	102.881	2.233	10.198	2	0.777	9.939	9999999	1.726	2.962	0.08	0.04	17.124	98.65	11.3	24.2	0.339	16822	-0.01		NA	NA	-99.99	-99.99	-99.99
73180	1762590600000	2025-11-08	00:30:00	92.129	1.777	10.082	1.946	0.775	10.049	9999999	1.529	3.184	0.06	0.05	16.68	99.22	11.3	24.3	0.341	16914	-0.034		NA	NA	-99.99	-99.99	-99.99
73181	1762591500000	2025-11-08	00:45:00	76.56	2.332	10.135	1.916	0.799	9.767	9999999	1.669	3.176	0.08	0.11	16.369	96.34	11.3	24.7	0.345	16642	-0.015		NA	NA	-99.99	-99.99	-99.99
73182	1762592400000	2025-11-08	01:00:00	97.497	2.004	10.167	1.997	0.783	9.77	9999999	1.719	3.202	0.09	0.13	17.114	96.93	11.3	24.4	0.341	16773	-0.015		NA	NA	-99.99	-99.99	-99.99
73183	1762593300000	2025-11-08	01:15:00	87.524	1.836	10.299	2.088	0.795	9.649	9999999	1.826	3.082	0.09	0.1	17.898	96.5	11.3	24.7	0.346	16853	-0.016		NA	NA	-99.99	-99.99	-99.99
73184	1762594200000	2025-11-08	01:30:00	89.52	2.372	10.412	2.153	0.792	9.623	9999999	2.108	2.736	0.14	0.11	18.454	96.81	11.3	24.4	0.342	16979	-0.033		NA	NA	-99.99	-99.99	-99.99
73185	1762595100000	2025-11-08	01:45:00	71.967	2.513	10.481	2.201	0.784	9.638	9999999	2.07	2.688	0.11	0.08	18.865	97.36	11.3	24.3	0.34	17141	-0.041		NA	NA	-99.99	-99.99	-99.99
73186	1762596000000	2025-11-08	02:00:00	86.112	2.711	10.453	2.189	0.786	9.489	9999999	2.117	2.92	0.14	0.13	18.77	95.74	11.3	24.4	0.341	17049	-0.015		NA	NA	-99.99	-99.99	-99.99
73187	1762596900000	2025-11-08	02:15:00	83.716	2.683	10.537	2.239	0.789	9.458	9999999	2.184	2.721	0.09	0.08	19.191	95.87	11.3	24.2	0.339	17143	-0.007		NA	NA	-99.99	-99.99	-99.99
73188	1762597800000	2025-11-08	02:30:00	100.72	2.68	10.257	2.103	0.79	9.568	9999999	1.995	2.875	0.43	0.04	18.061	95.69	11.3	24.6	0.345	16983	-0.022		NA	NA	-99.99	-99.99	-99.99
73189	1762598700000	2025-11-08	02:45:00	67.01	2.5	10.305	2.131	0.793	9.485	9999999	2.225	2.97	0.91	0.08	18.299	95.12	11.3	24.6	0.345	17018	-0.011		NA	NA	-99.99	-99.99	-99.99
73190	1762599600000	2025-11-08	03:00:00	68.345	2.306	10.362	2.155	0.758	9.402	9999999	2.055	2.943	0.09	0.06	18.498	94.52	11.3	24.8	0.348	16998	-0.012		NA	NA	-99.99	-99.99	-99.99
73191	1762600500000	2025-11-08	03:15:00	52.054	1.946	10.495	2.21	0.78	9.281	9999999	2.219	2.858	0.13	0.06	18.941	93.84	11.3	24.8	0.348	17035	-0.022		NA	NA	-99.99	-99.99	-99.99
73192	1762601400000	2025-11-08	03:30:00	48.892	2.074	10.442	2.198	0.781	9.275	9999999	2.197	2.871	0.13	0.07	18.86	93.66	11.3	24.9	0.348	17035	-0.032		NA	NA	-99.99	-99.99	-99.99
73193	1762602300000	2025-11-08	03:45:00	40.79	3.35	10.352	2.188	0.788	9.251	9999999	2.17	2.95	0.17	0.11	18.809	93.16	11.3	24.6	0.345	17002	-0.028		NA	NA	-99.99	-99.99	-99.99
73194	1762603200000	2025-11-08	04:00:00	52.372	3.507	10.459	2.221	0.794	9.239	9999999	2.266	2.848	0.11	0.06	19.063	93.4	11.3	24.6	0.344	17077	-0.039		NA	NA	-99.99	-99.99	-99.99
73195	1762604100000	2025-11-08	04:15:00	38.739	2.555	10.474	2.229	0.767	9.254	9999999	2.295	2.851	0.16	0.1	19.138	93.63	11.3	24.9	0.348	17070	-0.016		NA	NA	-99.99	-99.99	-99.99
73196	1762605000000	2025-11-08	04:30:00	57.908	2.692	10.468	2.228	0.796	9.235	9999999	2.353	2.855	0.15	0.08	19.132	93.42	11.3	24.9	0.349	17043	-0.029		NA	NA	-99.99	-99.99	-99.99
73197	1762605900000	2025-11-08	04:45:00	56.032	2.019	10.384	2.214	0.797	9.264	9999999	2.237	2.86	0.15	0.07	19.044	93.5	11.3	24.8	0.347	17122	-0.032		NA	NA	-99.99	-99.99	-99.99
73198	1762606800000	2025-11-08	05:00:00	53.713	1.666	10.396	2.211	0.781	9.241	9999999	2.926	2.915	1.78	0.12	19.009	93.26	11.3	24.9	0.348	17027	-0.007		NA	NA	-99.99	-99.99	-99.99
73199	1762607700000	2025-11-08	05:15:00	39.854	1.098	10.344	2.2	0.774	9.231	9999999	2.275	2.941	0.34	0.13	18.928	93.01	11.3	24.5	0.343	17041	-0.058		NA	NA	-99.99	-99.99	-99.99
73200	1762608600000	2025-11-08	05:30:00	50.188	1.461	10.048	2.104	0.776	9.32	9999999	2.056	3.077	0.18	0.09	18.174	92.85	11.3	24.9	0.348	16834	-0.021		NA	NA	-99.99	-99.99	-99.99
73201	1762609500000	2025-11-08	05:45:00	317.459	0.744	10.127	2.134	0.789	9.317	9999999	2.04	3.035	0.17	0.11	18.417	93.11	11.3	24.9	0.349	16818	-0.045		NA	NA	-99.99	-99.99	-99.99
73202	1762610400000	2025-11-08	06:00:00	43.713	0.945	10.111	2.122	0.783	9.365	9999999	2.025	3.255	0.14	0.09	18.314	93.5	11.2	24.8	0.347	16925	0.003		NA	NA	-99.99	-99.99	-99.99
73203	1762611300000	2025-11-08	06:15:00	23.544	1.384	9.893	2.091	0.782	9.431	9999999	1.907	3.062	0.13	0.09	18.128	93.62	11.2	24.7	0.346	16750	-0.022		NA	NA	-99.99	-99.99	-99.99
73204	1762612200000	2025-11-08	06:30:00	32.649	1.627	10.036	2.132	0.782	9.331	9999999	2.242	2.993	0.19	0.13	18.452	93.11	11.2	24.8	0.347	16794	0.014		NA	NA	-99.99	-99.99	-99.99
73205	1762613100000	2025-11-08	06:45:00	350.292	2.112	10.25	2.17	0.775	9.218	9999999	2.24	2.933	0.17	0.12	18.693	92.54	11.2	24.5	0.343	16917	0.831		NA	NA	-99.99	-99.99	-99.99
73206	1762614000000	2025-11-08	07:00:00	10.053	2.45	10.201	2.165	0.778	9.223	9999999	2.547	2.804	0.31	0.13	18.671	92.48	11.2	24.8	0.348	16869	5.994		NA	NA	-99.99	-99.99	-99.99
73207	1762614900000	2025-11-08	07:15:00	24.853	1.842	10.224	2.166	0.768	9.269	9999999	2.312	3.041	0.21	0.11	18.671	92.99	11.3	24.9	0.348	16927	22.227		NA	NA	-99.99	-99.99	-99.99
73208	1762615800000	2025-11-08	07:30:00	74.414	3.468	10.189	2.16	0.776	9.228	9999999	2.172	2.967	0.12	0.13	18.637	92.49	11.4	24.8	0.348	16928	52.788		NA	NA	-99.99	-99.99	-99.99
73209	1762616700000	2025-11-08	07:45:00	80.453	3.299	10.291	2.184	0.737	9.202	9999999	2.009	2.822	0.07	0.1	18.809	92.53	11.7	24.6	0.345	17048	92.505		NA	NA	-99.99	-99.99	-99.99
73210	1762617600000	2025-11-08	08:00:00	55.411	3.071	10.221	2.18	0.736	9.317	9999999	2.005	2.634	0.11	0.1	18.809	93.55	12.2	24.7	0.346	17079	198.736		NA	NA	-99.99	-99.99	-99.99
73211	1762618500000	2025-11-08	08:15:00	52.655	2.892	10.19	2.188	0.774	9.378	9999999	1.969	2.55	0.07	0.08	18.895	94.15	12.6	24.6	0.345	17162	239.922		NA	NA	-99.99	-99.99	-99.99
73212	1762619400000	2025-11-08	08:30:00	44.215	3.475	10.221	2.203	0.798	9.417	9999999	2.135	2.497	0.11	0.09	19.023	94.68	13.4	24.6	0.344	17163	379.663		NA	NA	-99.99	-99.99	-99.99
73213	1762620300000	2025-11-08	08:45:00	45.497	3.099	10.193	2.219	0.777	9.468	9999999	2.263	2.405	0.12	0.08	19.189	95.23	13.8	24.4	0.342	17183	311.814		NA	NA	-99.99	-99.99	-99.99
73214	1762621200000	2025-11-08	09:00:00	47.906	2.95	10.199	2.259	0.752	9.637	9999999	2.028	2.037	0.1	0.05	19.559	97.17	13.8	23.8	0.334	17285	459.211		NA	NA	-99.99	-99.99	-99.99
73215	1762622100000	2025-11-08	09:15:00	53.513	2.477	10.216	2.266	0.783	9.715	9999999	1.907	2.022	0.08	0.08	19.618	98.03	13.8	23.7	0.332	17349	508.122		NA	NA	-99.99	-99.99	-99.99
73216	1762623000000	2025-11-08	09:30:00	55.667	1.513	10.158	2.248	0.785	9.775	9999999	1.91	2.073	0.09	0.05	19.486	98.42	13.4	23.8	0.333	17318	570.119		NA	NA	-99.99	-99.99	-99.99
73217	1762623900000	2025-11-08	09:45:00	33.16	2	10.253	2.268	0.817	9.811	9999999	1.847	2.021	0.08	0.07	19.617	99.07	13	23.5	0.329	17342	666.431		NA	NA	-99.99	-99.99	-99.99
73218	1762624800000	2025-11-08	10:00:00	44.164	1.629	10.272	2.264	0.753	9.862	9999999	1.759	2.028	0.08	0.05	19.575	99.62	13.1	23.8	0.333	17341	674.045		NA	NA	-99.99	-99.99	-99.99
73219	1762625700000	2025-11-08	10:15:00	40.528	1.843	10.311	2.262	0.807	9.883	9999999	1.675	2.039	0.08	0.07	19.527	99.89	13.3	23.8	0.333	17332	720.316		NA	NA	-99.99	-99.99	-99.99
73220	1762626600000	2025-11-08	10:30:00	47.652	1.777	10.266	2.249	0.742	9.932	9999999	1.772	2.078	0.07	0.07	19.434	100.22	12.3	23.5	0.33	17316	774.693		NA	NA	-99.99	-99.99	-99.99
73221	1762627500000	2025-11-08	10:45:00	42.506	0.971	10.267	2.236	0.782	9.983	9999999	1.824	2.138	0.07	0.04	19.312	100.66	12.3	23.6	0.331	17292	619.164		NA	NA	-99.99	-99.99	-99.99
73222	1762628400000	2025-11-08	11:00:00	43.308	1.148	10.325	2.237	0.768	10.015	9999999	1.502	2.137	0.1	0.06	19.29	101.09	12.3	23.5	0.329	17291	845.746		NA	NA	-99.99	-99.99	-99.99
73223	1762629300000	2025-11-08	11:15:00	60.165	1.543	10.339	2.238	0.77	10.036	9999999	1.52	2.148	0.06	0.04	19.289	101.34	12.3	23.3	0.326	17291	793.183		NA	NA	-99.99	-99.99	-99.99
73224	1762630200000	2025-11-08	11:30:00	57.365	2.365	10.333	2.238	0.765	10.062	9999999	1.581	2.152	0.06	0.04	19.29	101.59	12.3	23.5	0.329	17282	824.73		NA	NA	-99.99	-99.99	-99.99
73225	1762631100000	2025-11-08	11:45:00	67.484	3.748	10.383	2.24	0.737	10.102	9999999	1.61	2.158	0.07	0.05	19.284	102.11	12.3	23.5	0.33	17279	854.766		NA	NA	-99.99	-99.99	-99.99
73226	1762632000000	2025-11-08	12:00:00	69.471	4.254	10.425	2.254	0.75	10.097	9999999	1.814	2.119	0.07	0.13	19.391	102.21	12.3	23.2	0.325	17307	864.198		NA	NA	-99.99	-99.99	-99.99
73227	1762632900000	2025-11-08	12:15:00	55.326	4.383	10.447	2.256	0.772	10.127	9999999	1.725	2.097	0.08	0.07	19.399	102.58	12.3	23.4	0.327	17346	825.913		NA	NA	-99.99	-99.99	-99.99
73228	1762633800000	2025-11-08	12:30:00	52.962	3.96	10.508	2.265	0.624	10.162	9999999	2.005	2.241	0.08	0.92	19.45	103.11	12.3	23.3	0.326	17358	533.525		NA	NA	-99.99	-99.99	-99.99
73229	1762634700000	2025-11-08	12:45:00	56.344	3.072	10.57	2.275	0.77	10.227	9999999	2.104	2.031	0.08	0.08	19.517	103.96	12.3	23	0.322	17371	535.128		NA	NA	-99.99	-99.99	-99.99
73230	1762635600000	2025-11-08	13:00:00	55.509	3.202	10.609	2.282	0.786	10.247	9999999	2.05	2.209	0.07	0.07	19.564	104.28	12.3	23.3	0.326	17415	614.665		NA	NA	-99.99	-99.99	-99.99
73231	1762636500000	2025-11-08	13:15:00	60.845	1.697	10.628	2.287	0.784	10.251	9999999	2.174	2.195	0.08	0.06	19.6	104.38	12.3	23.2	0.325	17427	450.199		NA	NA	-99.99	-99.99	-99.99
73232	1762637400000	2025-11-08	13:30:00	44.551	1.776	10.583	2.254	0.76	10.219	9999999	2.232	2.272	0.1	0.08	19.313	103.77	12.3	23.3	0.326	17370	370.313		NA	NA	-99.99	-99.99	-99.99
73233	1762638300000	2025-11-08	13:45:00	56.266	1.455	10.559	2.238	0.757	10.121	9999999	2.379	2.357	0.15	0.15	19.177	102.64	12.3	23.5	0.329	17349	325.225		NA	NA	-99.99	-99.99	-99.99
73234	1762639200000	2025-11-08	14:00:00	73.953	0.554	10.591	2.252	0.79	10.17	9999999	2.469	2.284	0.11	0.08	19.291	103.27	12.3	23.3	0.326	17432	249.592		NA	NA	-99.99	-99.99	-99.99
73235	1762640100000	2025-11-08	14:15:00	86.658	0.005	10.614	2.266	0.756	10.309	9999999	2.283	2.157	0.12	0.08	19.411	104.81	12.3	23.1	0.323	17386	284.508		NA	NA	-99.99	-99.99	-99.99
73236	1762641000000	2025-11-08	14:30:00	12.784	0.003	10.626	2.291	0.742	10.412	9999999	2.487	2.09	0.1	0.07	19.634	106.05	12.3	22.6	0.317	17347	216.875		NA	NA	-99.99	-99.99	-99.99
73237	1762641900000	2025-11-08	14:45:00	232.074	0.876	10.634	2.288	0.746	10.445	9999999	2.298	1.898	0.12	0.05	19.601	106.38	12.3	22.7	0.318	17553	220.949		NA	NA	-99.99	-99.99	-99.99
73238	1762642800000	2025-11-08	15:00:00	196.547	0.561	10.614	2.308	0.754	10.465	9999999	2.058	1.745	0.18	0.06	19.804	106.67	12.3	22.9	0.321	17145	244.579		NA	NA	-99.99	-99.99	-99.99
73239	1762643700000	2025-11-08	15:15:00	111.542	1.517	10.598	2.247	0.75	10.413	9999999	2.915	2.337	0.12	0.04	19.241	105.74	12	23.2	0.326	17148	101.073		NA	NA	-99.99	-99.99	-99.99
73240	1762644600000	2025-11-08	15:30:00	126.476	0.952	10.578	2.25	0.749	10.378	9999999	2.876	2.369	0.11	0.04	19.273	105.28	12	23	0.322	17255	80.145		NA	NA	-99.99	-99.99	-99.99
73241	1762645500000	2025-11-08	15:45:00	31.588	0.003	10.62	2.291	0.755	10.382	9999999	2.754	2.304	0.09	0.04	19.642	105.73	11.9	23	0.321	17294	69.525		NA	NA	-99.99	-99.99	-99.99
73242	1762646400000	2025-11-08	16:00:00	76.075	0.73	10.619	2.306	0.744	10.39	9999999	2.688	2.183	0.13	0.04	19.777	105.9	11.7	22.8	0.319	17296	44.825		NA	NA	-99.99	-99.99	-99.99
73243	1762647300000	2025-11-08	16:15:00	50.282	0.666	10.62	2.337	0.748	10.342	9999999	2.896	2.003	0.27	0.08	20.067	105.61	11.6	22.4	0.313	17373	22.459		NA	NA	-99.99	-99.99	-99.99
73244	1762648200000	2025-11-08	16:30:00	86.328	0.864	10.625	2.35	0.747	10.359	9999999	2.989	1.956	0.27	0.06	20.192	105.88	11.6	22.6	0.316	17375	6.4		NA	NA	-99.99	-99.99	-99.99
73245	1762649100000	2025-11-08	16:45:00	150.989	0.909	10.337	2.238	0.744	10.376	9999999	3.288	2.392	0.35	0.08	19.291	104.8	11.5	23.1	0.323	17236	2.479		NA	NA	-99.99	-99.99	-99.99
73246	1762650000000	2025-11-08	17:00:00	112.632	1.597	10.55	2.312	0.739	10.215	9999999	3.075	2.079	0.18	0.05	19.875	104.03	11.5	23.2	0.324	17219	0.299		NA	NA	-99.99	-99.99	-99.99
73247	1762650900000	2025-11-08	17:15:00	134.498	0.485	10.432	2.104	0.742	10.133	9999999	1.875	2.919	0.13	0.16	17.986	101.69	11.4	24.4	0.341	16931	-0.026		NA	NA	-99.99	-99.99	-99.99
73248	1762651800000	2025-11-08	17:30:00	108.587	1.094	10.279	2.136	0.735	10.166	9999999	1.737	2.74	0.13	0.26	18.363	101.91	11.4	24.1	0.338	17018	-0.033		NA	NA	-99.99	-99.99	-99.99
73249	1762652700000	2025-11-08	17:45:00	21.367	0.263	10.169	2.138	0.745	10.225	9999999	2.447	2.531	2.78	0.16	18.434	102.35	11.4	23.8	0.333	17091	-0.028		NA	NA	-99.99	-99.99	-99.99
73250	1762653600000	2025-11-08	18:00:00	297.849	0.003	10.33	2.128	0.744	10.141	9999999	1.876	2.954	0.1	0.39	18.257	101.71	11.4	24.3	0.34	17025	-0.016		NA	NA	-99.99	-99.99	-99.99
73251	1762654500000	2025-11-08	18:15:00	122.675	0.008	10.248	2.159	0.764	10.118	9999999	1.534	2.437	0.09	0.05	18.595	101.48	11.4	24.1	0.338	17102	-0.028		NA	NA	-99.99	-99.99	-99.99
73252	1762655400000	2025-11-08	18:30:00	81.815	0.397	10.369	2.146	0.735	10.137	9999999	1.94	2.545	0.08	0.03	18.408	101.87	11.4	24.2	0.338	17048	-0.015		NA	NA	-99.99	-99.99	-99.99
73253	1762656300000	2025-11-08	18:45:00	22.614	1.65	10.414	2.172	0.748	10.198	9999999	1.97	2.352	0.11	0.05	18.628	102.71	11.4	23.9	0.334	17031	-0.022		NA	NA	-99.99	-99.99	-99.99
73254	1762657200000	2025-11-08	19:00:00	55.308	2.653	10.335	2.144	0.748	10.178	9999999	1.97	2.496	0.11	0.05	18.406	102.19	11.4	23.7	0.333	17103	-0.004		NA	NA	-99.99	-99.99	-99.99
73255	1762658100000	2025-11-08	19:15:00	73.935	2.248	10.353	2.16	0.739	10.217	9999999	2.12	2.61	0.12	0.06	18.551	102.72	11.4	23.6	0.331	17132	-0.039		NA	NA	-99.99	-99.99	-99.99
73256	1762659000000	2025-11-08	19:30:00	72.773	1.917	10.34	2.164	0.728	10.204	9999999	2.14	2.617	0.12	0.05	18.589	102.57	11.4	23.8	0.333	17170	-0.028		NA	NA	-99.99	-99.99	-99.99
73257	1762659900000	2025-11-08	19:45:00	75.714	2.494	10.245	2.129	0.732	10.177	9999999	2.246	2.701	0.21	0.05	18.308	101.91	11.4	23.6	0.331	17040	-0.03		NA	NA	-99.99	-99.99	-99.99
73258	1762660800000	2025-11-08	20:00:00	109.472	1.419	10.227	2.1	0.731	10.111	9999999	2.223	2.791	0.2	0.09	18.05	101.04	11.4	24.2	0.339	17071	-0.028		NA	NA	-99.99	-99.99	-99.99
73259	1762661700000	2025-11-08	20:15:00	61.118	1.574	10.223	2.096	0.736	10.069	9999999	1.912	2.819	0.11	0.07	18.014	100.59	11.4	24.3	0.34	17003	-0.025		NA	NA	-99.99	-99.99	-99.99
73260	1762662600000	2025-11-08	20:30:00	52.986	1.801	10.219	2.109	0.702	10.091	9999999	1.956	2.802	0.07	0.04	18.142	100.88	11.4	24.2	0.338	17048	-0.045		NA	NA	-99.99	-99.99	-99.99
73261	1762663500000	2025-11-08	20:45:00	52.89	1.538	10.279	2.131	0.763	10.11	9999999	2.013	2.753	0.1	0.05	18.315	101.32	11.4	23.9	0.335	17122	-0.022		NA	NA	-99.99	-99.99	-99.99
73262	1762664400000	2025-11-08	21:00:00	56.467	2.239	10.277	2.144	0.737	10.158	9999999	2.056	2.721	0.11	0.05	18.439	101.87	11.3	23.7	0.331	17123	-0.008		NA	NA	-99.99	-99.99	-99.99
73263	1762665300000	2025-11-08	21:15:00	60.159	2.295	10.3	2.162	0.747	10.211	9999999	2.191	2.663	0.13	0.06	18.591	102.57	11.3	23.7	0.332	17180	-0.048		NA	NA	-99.99	-99.99	-99.99
73264	1762666200000	2025-11-08	21:30:00	69.097	2.273	10.265	2.163	0.74	10.245	9999999	2.176	2.642	0.11	0.06	18.624	102.85	11.3	23.6	0.331	17196	-0.001		NA	NA	-99.99	-99.99	-99.99
73265	1762667100000	2025-11-08	21:45:00	93.199	1.815	10.211	2.148	0.742	10.216	9999999	2.161	2.695	0.12	0.04	18.511	102.36	11.3	23.6	0.331	17156	-0.028		NA	NA	-99.99	-99.99	-99.99
73266	1762668000000	2025-11-08	22:00:00	84.017	1.992	10.13	2.107	0.737	10.131	9999999	1.991	2.83	0.26	0.04	18.16	101.1	11.3	24.1	0.338	17069	-0.043		NA	NA	-99.99	-99.99	-99.99
73267	1762668900000	2025-11-08	22:15:00	98.48	2.285	10.183	2.109	0.735	10	9999999	2.041	2.89	0.13	0.06	18.154	99.89	11.3	24	0.336	17062	-0.026		NA	NA	-99.99	-99.99	-99.99
73268	1762669800000	2025-11-08	22:30:00	76.348	2.21	10.068	2.079	0.731	9.878	9999999	1.802	2.932	0.08	0.04	17.927	98.28	11.3	24.6	0.344	17011	-0.023		NA	NA	-99.99	-99.99	-99.99
73269	1762670700000	2025-11-08	22:45:00	66.149	1.981	10.155	2.103	0.727	9.898	9999999	1.902	2.86	0.08	0.04	18.117	98.8	11.3	24.4	0.341	17051	-0.018		NA	NA	-99.99	-99.99	-99.99
73270	1762671600000	2025-11-08	23:00:00	62.579	2.278	10.067	2.087	0.75	10.002	9999999	1.886	2.884	0.1	0.05	18.011	99.57	11.3	24	0.336	17037	-0.023		NA	NA	-99.99	-99.99	-99.99
73271	1762672500000	2025-11-08	23:15:00	60.719	1.97	10.092	2.07	0.733	9.988	9999999	1.904	2.965	0.08	0.06	17.834	99.36	11.3	24.6	0.345	16992	-0.044		NA	NA	-99.99	-99.99	-99.99
73272	1762673400000	2025-11-08	23:30:00	41.308	2.497	10.166	2.084	0.76	9.943	9999999	2.036	2.96	0.25	0.04	17.926	99.14	11.3	24.4	0.342	17029	-0.004		NA	NA	-99.99	-99.99	-99.99
73273	1762674300000	2025-11-08	23:45:00	46.01	2.651	10.223	2.112	0.711	9.958	9999999	2.16	2.837	0.1	0.04	18.161	99.58	11.3	24.2	0.339	17099	-0.034		NA	NA	-99.99	-99.99	-99.99
73274	1762675200000	2025-11-09	00:00:00	35.692	2.702	10.184	2.098	0.748	9.972	9999999	1.998	2.814	0.09	0.05	18.049	99.55	11.3	24.4	0.341	17096	-0.021		NA	NA	-99.99	-99.99	-99.99
73275	1762676100000	2025-11-09	00:15:00	62.791	3.109	10.209	2.111	0.774	9.986	9999999	1.965	2.855	0.08	0.04	18.16	99.82	11.3	24.3	0.341	17076	-0.032		NA	NA	-99.99	-99.99	-99.99
73276	1762677000000	2025-11-09	00:30:00	68.157	2.752	10.238	2.113	0.75	9.921	9999999	1.903	2.826	0.06	0.03	18.168	99.23	11.3	24	0.336	17064	-0.034		NA	NA	-99.99	-99.99	-99.99
73277	1762677900000	2025-11-09	00:45:00	63.559	2.803	10.091	2.15	0.739	10.171	9999999	2.066	2.681	0.09	0.03	18.586	101.68	11.3	23.7	0.332	17141	-0.016		NA	NA	-99.99	-99.99	-99.99
73278	1762678800000	2025-11-09	01:00:00	69.59	2.936	10.19	1.96	0.745	10.389	9999999	2.415	3.65	2.43	0.63	16.759	102.71	11.3	23.1	0.323	17067	-0.039		NA	NA	-99.99	-99.99	-99.99
73279	1762679700000	2025-11-09	01:15:00	75.475	2.407	9.661	1.423	0.719	10.136	9999999	1.181	5.879	0.07	0.11	12.007	96.21	11.3	24	0.337	15636	-0.037		NA	NA	-99.99	-99.99	-99.99
73280	1762680600000	2025-11-09	01:30:00	99.272	2.424	9.726	1.489	0.705	10.064	9999999	1.21	5.627	0.03	0.07	12.594	96.01	11.3	24.5	0.343	15739	-0.026		NA	NA	-99.99	-99.99	-99.99
73281	1762681500000	2025-11-09	01:45:00	88.658	2.637	9.806	1.614	0.693	9.987	9999999	1.339	5.137	0.05	0.06	13.71	96.14	11.3	24.2	0.34	15993	-0.026		NA	NA	-99.99	-99.99	-99.99
73282	1762682400000	2025-11-09	02:00:00	77.841	1.499	9.795	1.659	0.752	9.937	9999999	1.415	4.906	0.06	0.09	14.13	95.92	11.3	24.4	0.342	16024	-0.033		NA	NA	-99.99	-99.99	-99.99
73283	1762683300000	2025-11-09	02:15:00	75.339	1.187	9.908	1.75	0.731	9.848	9999999	1.622	4.721	0.09	0.29	14.929	95.76	11.3	24.2	0.339	16275	-0.021		NA	NA	-99.99	-99.99	-99.99
73284	1762684200000	2025-11-09	02:30:00	27.259	2.163	9.875	1.791	0.752	9.776	9999999	1.507	4.244	0.06	0.05	15.324	95.29	11.3	24.5	0.344	16347	-0.012		NA	NA	-99.99	-99.99	-99.99
73285	1762685100000	2025-11-09	02:45:00	57.222	3.015	10.014	1.875	0.714	9.806	9999999	1.636	4	0.08	0.06	16.041	96.27	11.3	24.5	0.343	16557	-0.026		NA	NA	-99.99	-99.99	-99.99
73286	1762686000000	2025-11-09	03:00:00	48.034	1.836	9.724	1.626	0.69	9.973	9999999	1.378	4.616	0.05	0.06	13.849	95.9	11.3	24.5	0.343	16036	-0.022		NA	NA	-99.99	-99.99	-99.99
73287	1762686900000	2025-11-09	03:15:00	63.638	1.798	9.771	1.664	0.707	9.849	9999999	1.378	4.752	0.09	0.13	14.187	95.05	11.3	24.4	0.342	16109	-0.022		NA	NA	-99.99	-99.99	-99.99
73288	1762687800000	2025-11-09	03:30:00	38.729	2.053	9.834	1.709	0.709	9.858	9999999	1.467	4.361	0.06	0.05	14.574	95.47	11.3	24.3	0.341	16091	-0.018		NA	NA	-99.99	-99.99	-99.99
73289	1762688700000	2025-11-09	03:45:00	26.743	2.763	9.718	1.683	0.746	9.872	9999999	1.405	4.58	0.08	0.06	14.381	95.26	11.3	24.4	0.342	16246	-0.03		NA	NA	-99.99	-99.99	-99.99
73290	1762689600000	2025-11-09	04:00:00	58.566	1.933	9.969	1.81	0.703	9.659	9999999	1.965	16.875	0.27	13.68	15.463	94.38	11.2	24.6	0.345	16308	-0.004		NA	NA	-99.99	-99.99	-99.99
73291	1762690500000	2025-11-09	04:15:00	52.448	2.684	9.927	1.848	0.7	9.556	9999999	1.768	6.157	0.24	3.99	15.828	93.59	11.2	25	0.351	16393	-0.032		NA	NA	-99.99	-99.99	-99.99
73292	1762691400000	2025-11-09	04:30:00	67.593	2.392	9.957	1.843	0.707	9.55	9999999	1.657	5.083	0.12	0.8	15.77	93.48	11.2	24.8	0.348	16392	-0.029		NA	NA	-99.99	-99.99	-99.99
73293	1762692300000	2025-11-09	04:45:00	53.186	1.67	9.973	1.859	0.716	9.515	9999999	1.631	4.196	0.08	0.15	15.917	93.26	11.2	24.9	0.349	16397	-0.045		NA	NA	-99.99	-99.99	-99.99
73294	1762693200000	2025-11-09	05:00:00	29.13	1.891	9.956	1.864	0.749	9.506	9999999	1.666	4.316	0.14	0.14	15.967	93.18	11.2	25	0.351	16425	-0.012		NA	NA	-99.99	-99.99	-99.99
73295	1762694100000	2025-11-09	05:15:00	22.054	1.982	9.976	1.881	0.739	9.477	9999999	1.72	4.337	0.15	0.31	16.119	93.03	11.2	25	0.351	16562	-0.015		NA	NA	-99.99	-99.99	-99.99
73296	1762695000000	2025-11-09	05:30:00	69.327	0.441	10.012	1.894	0.755	9.451	9999999	1.674	4.165	0.1	0.12	16.227	92.9	11.2	25.2	0.352	16395	-0.019		NA	NA	-99.99	-99.99	-99.99
73297	1762695900000	2025-11-09	05:45:00	49.518	0.873	9.906	1.87	0.759	9.324	9999999	1.467	4.4	0.09	0.17	16.043	91.31	11.2	25.4	0.356	16497	-0.045		NA	NA	-99.99	-99.99	-99.99
73298	1762696800000	2025-11-09	06:00:00	115.425	0.766	9.721	1.848	0.744	9.236	9999999	1.334	4.263	0.1	0.13	15.925	90.02	11.2	26.3	0.369	16476	0.004		NA	NA	-99.99	-99.99	-99.99
73299	1762697700000	2025-11-09	06:15:00	129.817	1.029	9.696	1.848	0.679	9.24	9999999	1.302	4.414	0.1	0.29	15.929	89.99	11.2	26	0.365	16327	-0.005		NA	NA	-99.99	-99.99	-99.99
73300	1762698600000	2025-11-09	06:30:00	104.227	0.94	9.905	1.905	0.707	9.08	9999999	1.416	4.159	0.09	0.13	16.373	89.12	11.2	26.2	0.367	16261	0		NA	NA	-99.99	-99.99	-99.99
73301	1762699500000	2025-11-09	06:45:00	112.652	0.933	9.686	1.858	0.722	9.195	9999999	1.354	3.99	0.08	0.11	16.033	89.61	11.2	25	0.35	16308	0.34		NA	NA	-99.99	-99.99	-99.99
73302	1762700400000	2025-11-09	07:00:00	96.607	2.106	9.962	1.931	0.727	9.233	9999999	1.628	4.207	0.09	0.14	16.595	90.86	11.2	25.2	0.353	16300	3.146		NA	NA	-99.99	-99.99	-99.99
73303	1762701300000	2025-11-09	07:15:00	264.303	2.221	9.624	1.854	0.725	9.327	9999999	1.509	4.124	0.21	0.08	16.017	90.76	11.2	25.7	0.361	16080	13.386		NA	NA	-99.99	-99.99	-99.99
73304	1762702200000	2025-11-09	07:30:00	225.734	2.151	9.805	1.9	0.736	9.172	9999999	1.481	4.001	0.08	0.11	16.376	89.82	11.2	26	0.364	16339	34.521		NA	NA	-99.99	-99.99	-99.99
73305	1762703100000	2025-11-09	07:45:00	231.104	1.761	9.609	1.843	0.728	9.494	9999999	1.559	4.023	0.1	0.08	15.923	92.3	11.3	25	0.35	16365	76.911		NA	NA	-99.99	-99.99	-99.99
73306	1762704000000	2025-11-09	08:00:00	241.982	2.007	10.156	1.98	0.736	9.276	9999999	1.848	3.649	0.09	0.08	16.96	91.9	11.4	25.1	0.352	16353	118.888		NA	NA	-99.99	-99.99	-99.99
73307	1762704900000	2025-11-09	08:15:00	259.443	1.716	9.392	1.798	0.733	9.747	9999999	1.84	3.794	0.08	0.06	15.594	94.13	12.2	24.6	0.344	16253	268.589		NA	NA	-99.99	-99.99	-99.99
73308	1762705800000	2025-11-09	08:30:00	243.687	0.743	9.407	1.795	0.714	9.766	9999999	2.559	3.852	0.13	0.05	15.56	94.29	12.2	24.7	0.345	16400	207.331		NA	NA	-99.99	-99.99	-99.99
73309	1762706700000	2025-11-09	08:45:00	278.368	1.017	9.304	1.774	0.74	9.862	9999999	2.04	3.923	0.09	0.05	15.41	94.9	12.3	24.5	0.344	16414	275.407		NA	NA	-99.99	-99.99	-99.99
73310	1762707600000	2025-11-09	09:00:00	31.133	1.738	9.675	1.823	0.721	9.786	9999999	1.912	4.068	0.07	0.09	15.705	95.14	13.6	24.6	0.345	16386	315.508		NA	NA	-99.99	-99.99	-99.99
73311	1762708500000	2025-11-09	09:15:00	117.072	1.482	9.592	1.808	0.719	9.856	9999999	2.125	3.994	0.09	0.07	15.604	95.59	13.6	24.8	0.347	16366	412.535		NA	NA	-99.99	-99.99	-99.99
73312	1762709400000	2025-11-09	09:30:00	116.168	2.817	9.67	1.798	0.751	9.971	9999999	2.362	3.41	0.09	0.13	15.472	96.79	13.8	24.8	0.347	16390	425.091		NA	NA	-99.99	-99.99	-99.99
73313	1762710300000	2025-11-09	09:45:00	84.004	2.822	9.961	1.944	0.697	9.962	9999999	2.117	2.996	0.08	0.06	16.712	98.08	13.8	24.5	0.343	16488	465.276		NA	NA	-99.99	-99.99	-99.99
73314	1762711200000	2025-11-09	10:00:00	117.858	3.572	9.887	1.894	0.728	10.094	9999999	1.933	2.979	0.08	0.27	16.276	98.97	13.6	23.3	0.327	16546	367.676		NA	NA	-99.99	-99.99	-99.99
73315	1765695600000	2025-12-13	23:00:00	225.831	1.492	8.009	0.35	0.536	10.892	7.25	0.928	55.988	0	1	2.794	93.68	13.8	24.6	0.344	7747	-0.029		NA	NA	-99.99	-99.99	-99.99
73316	1762712100000	2025-11-09	10:15:00	137.236	1.745	10.03	1.941	0.749	10.125	9999999	1.812	2.828	0.08	0.1	16.658	99.86	13	23.8	0.334	16688	447.773		NA	NA	-99.99	-99.99	-99.99
73317	1762713000000	2025-11-09	10:30:00	157.564	2.014	10.215	2	0.717	10.112	9999999	1.612	3.041	0.06	0.04	17.121	100.42	13	23.8	0.333	16806	597.179		NA	NA	-99.99	-99.99	-99.99
73318	1762713900000	2025-11-09	10:45:00	125.035	2.491	10.138	1.962	0.714	10.124	9999999	1.729	2.251	0.12	0.05	16.798	100.17	13	24	0.336	16800	516.672		NA	NA	-99.99	-99.99	-99.99
73319	1762714800000	2025-11-09	11:00:00	228.558	1.568	10.151	1.947	0.745	10.143	9999999	1.714	2.458	0.05	0.06	16.657	100.3	13.3	23.7	0.332	16734	513.93		NA	NA	-99.99	-99.99	-99.99
73320	1762715700000	2025-11-09	11:15:00	234.186	3.781	10.1	1.925	0.744	10.26	9999999	1.461	2.432	0.05	0.08	16.47	101.23	12.8	23.9	0.335	16691	747.574		NA	NA	-99.99	-99.99	-99.99
73321	1762716600000	2025-11-09	11:30:00	218.178	2.221	10.229	1.909	0.768	10.237	9999999	1.437	3.064	0.04	0.04	16.261	101.14	13	23.8	0.333	16681	637.143		NA	NA	-99.99	-99.99	-99.99
73322	1762717500000	2025-11-09	11:45:00	250.715	1.989	10.31	1.901	0.74	10.293	9999999	1.559	2.882	0.04	0.06	16.155	101.78	12.3	23.8	0.334	16652	640.819		NA	NA	-99.99	-99.99	-99.99
73323	1762718400000	2025-11-09	12:00:00	217.361	1.571	10.408	1.932	0.742	10.34	9999999	1.834	3.262	0.05	0.03	16.396	102.63	12.3	23.7	0.332	16721	628.151		NA	NA	-99.99	-99.99	-99.99
73324	1762719300000	2025-11-09	12:15:00	234.615	1.962	10.338	1.896	0.751	10.406	9999999	2.807	3.333	0.12	0.03	16.098	102.96	12.3	23.9	0.335	16677	602.447		NA	NA	-99.99	-99.99	-99.99
73325	1762720200000	2025-11-09	12:30:00	260.685	2.91	10.471	1.909	0.747	10.471	9999999	2.139	3.33	0.1	0.05	16.157	103.94	12.3	23.7	0.331	16673	667.74		NA	NA	-99.99	-99.99	-99.99
73326	1762721100000	2025-11-09	12:45:00	239.026	2.425	10.401	1.918	0.752	10.517	9999999	1.828	3.287	0.06	0.02	16.272	104.32	12.3	23.8	0.333	16695	674.92		NA	NA	-99.99	-99.99	-99.99
73327	1762722000000	2025-11-09	13:00:00	241.587	2.347	10.502	1.905	0.734	10.567	9999999	2.481	3.393	0.05	0.04	16.104	104.95	12.3	23.7	0.332	16661	595.242		NA	NA	-99.99	-99.99	-99.99
73328	1762722900000	2025-11-09	13:15:00	252.413	2.529	10.572	1.885	0.747	10.525	9999999	2.394	3.441	0.14	0.03	15.897	104.51	12.3	23.5	0.329	16620	477.225		NA	NA	-99.99	-99.99	-99.99
73329	1762723800000	2025-11-09	13:30:00	239.811	4.204	10.605	1.885	0.752	10.507	9999999	1.927	3.376	0.05	0.04	15.876	104.42	12.3	23.4	0.328	16622	598.054		NA	NA	-99.99	-99.99	-99.99
73330	1762724700000	2025-11-09	13:45:00	234.938	4.012	10.479	1.917	0.73	10.514	9999999	1.581	3.268	0.05	0.04	16.227	104.44	12.3	23.6	0.33	16709	468.914		NA	NA	-99.99	-99.99	-99.99
73331	1762725600000	2025-11-09	14:00:00	223.275	2.503	10.557	1.935	0.729	10.419	9999999	1.432	3.083	0.04	0.03	16.359	103.77	12.3	23.2	0.324	16761	300.696		NA	NA	-99.99	-99.99	-99.99
73332	1762726500000	2025-11-09	14:15:00	218.455	1.433	10.623	1.926	0.737	10.462	9999999	1.46	3.09	0.05	0.03	16.251	104.28	12.3	23.3	0.326	16728	276.246		NA	NA	-99.99	-99.99	-99.99
73333	1762727400000	2025-11-09	14:30:00	215.36	1.757	10.672	1.919	0.734	10.504	9999999	1.673	3.035	0.05	0.04	16.157	104.75	12.3	23.3	0.326	16708	308.462		NA	NA	-99.99	-99.99	-99.99
73334	1762728300000	2025-11-09	14:45:00	182.811	0.557	10.679	1.936	0.73	10.489	9999999	1.744	2.994	0.1	0.04	16.31	104.71	12.3	23.2	0.325	16703	261.187		NA	NA	-99.99	-99.99	-99.99
73335	1762729200000	2025-11-09	15:00:00	7.984	1.455	10.622	1.949	0.728	10.465	9999999	1.78	2.948	0.09	0.05	16.464	104.49	12.3	23.5	0.33	16709	204.428		NA	NA	-99.99	-99.99	-99.99
73336	1762730100000	2025-11-09	15:15:00	56.133	1.698	10.697	1.966	0.738	10.297	9999999	1.691	2.584	0.08	0.09	16.585	103.01	12.3	23.4	0.327	16784	173.694		NA	NA	-99.99	-99.99	-99.99
73337	1762731000000	2025-11-09	15:30:00	38.433	0.283	10.724	1.986	0.721	10.182	9999999	1.713	2.834	0.08	0.05	16.754	102.02	12.1	23.5	0.329	16794	104.469		NA	NA	-99.99	-99.99	-99.99
73338	1762731900000	2025-11-09	15:45:00	52.106	1.191	10.754	1.975	0.726	10.325	9999999	1.757	2.964	0.07	0.05	16.634	103.47	11.9	23.6	0.331	16816	70.801		NA	NA	-99.99	-99.99	-99.99
73339	1762732800000	2025-11-09	16:00:00	65.41	1.813	10.77	1.977	0.741	10.34	9999999	1.824	2.621	0.1	0.07	16.65	103.65	11.8	23.4	0.328	16812	38.379		NA	NA	-99.99	-99.99	-99.99
73340	1762733700000	2025-11-09	16:15:00	130.562	4.814	10.743	1.988	0.72	10.232	9999999	1.937	2.111	0.11	0.06	16.759	102.56	11.6	23.6	0.33	16685	16.933		NA	NA	-99.99	-99.99	-99.99
73341	1762734600000	2025-11-09	16:30:00	134.204	4.835	10.712	2.011	0.726	10.211	9999999	1.807	2.741	0.1	0.1	16.986	102.45	11.5	23.6	0.331	16910	5.012		NA	NA	-99.99	-99.99	-99.99
73342	1762735500000	2025-11-09	16:45:00	148.439	4.528	10.661	2.044	0.662	10.206	9999999	1.809	2.651	0.12	0.06	17.321	102.51	11.5	23.6	0.33	17049	1.018		NA	NA	-99.99	-99.99	-99.99
73343	1762736400000	2025-11-09	17:00:00	141.865	4.82	10.606	2.051	0.681	10.306	9999999	1.949	2.592	0.11	0.05	17.408	103.45	11.5	23.3	0.326	17023	0.07		NA	NA	-99.99	-99.99	-99.99
73344	1762737300000	2025-11-09	17:15:00	141.198	4.552	10.527	2.094	0.705	10.438	9999999	2.183	2.419	0.09	0.1	17.846	104.88	11.4	22.8	0.319	17156	-0.019		NA	NA	-99.99	-99.99	-99.99
73345	1762738200000	2025-11-09	17:30:00	142.281	6.853	10.543	2.114	0.715	10.472	9999999	2.199	2.185	0.11	0.08	18.028	105.37	11.4	22.6	0.316	17228	-0.052		NA	NA	-99.99	-99.99	-99.99
73346	1762739100000	2025-11-09	17:45:00	155.567	6.259	10.52	2.107	0.756	10.539	9999999	2.078	2.103	0.11	0.11	17.974	105.96	11.4	22.5	0.315	17325	-0.022		NA	NA	-99.99	-99.99	-99.99
73347	1762740000000	2025-11-09	18:00:00	155.373	5.244	10.519	2.154	0.766	10.498	9999999	2.2	1.906	0.08	0.05	18.405	105.84	11.4	22.4	0.313	17341	-0.011		NA	NA	-99.99	-99.99	-99.99
73348	1762740900000	2025-11-09	18:15:00	158.637	3.673	10.596	2.18	0.716	10.444	9999999	2.436	2.094	0.08	0.04	18.61	105.61	11.4	22.5	0.315	17349	-0.01		NA	NA	-99.99	-99.99	-99.99
73349	1762741800000	2025-11-09	18:30:00	169.659	1.944	10.634	2.15	0.683	10.391	9999999	2.412	2.139	0.09	0.05	18.311	104.96	11.4	22.5	0.315	17218	-0.01		NA	NA	-99.99	-99.99	-99.99
73350	1762742700000	2025-11-09	18:45:00	151.158	3.119	10.609	2.195	0.776	10.384	9999999	2.605	2.009	0.18	0.05	18.75	105.13	11.4	22.6	0.316	17297	-0.039		NA	NA	-99.99	-99.99	-99.99
73351	1762743600000	2025-11-09	19:00:00	137.644	2.463	10.715	2.224	0.756	10.301	9999999	2.525	2.02	0.1	0.12	18.964	104.67	11.4	22.5	0.315	17336	-0.037		NA	NA	-99.99	-99.99	-99.99
73352	1762744500000	2025-11-09	19:15:00	148.548	2.218	10.689	2.222	0.686	10.273	9999999	2.318	1.908	0.1	0.08	18.959	104.32	11.4	22.4	0.314	17334	-0.043		NA	NA	-99.99	-99.99	-99.99
73353	1762745400000	2025-11-09	19:30:00	132.375	2.913	10.629	2.189	0.733	10.325	9999999	2.335	1.987	0.1	0.04	18.676	104.52	11.4	22.4	0.314	17301	-0.052		NA	NA	-99.99	-99.99	-99.99
73354	1762746300000	2025-11-09	19:45:00	135.934	3.39	10.529	2.011	0.763	9.791	9999999	1.625	2.721	0.1	0.06	17.074	97.9	11.4	25.2	0.353	16844	-0.033		NA	NA	-99.99	-99.99	-99.99
73355	1762747200000	2025-11-09	20:00:00	141.158	3.764	10.53	1.995	0.702	9.578	9999999	1.476	2.779	0.07	0.05	16.922	95.67	11.4	25	0.35	16808	-0.012		NA	NA	-99.99	-99.99	-99.99
73356	1762748100000	2025-11-09	20:15:00	124.106	1.591	10.525	1.984	0.785	9.603	9999999	1.539	2.822	0.09	0.06	16.825	95.86	11.4	25.2	0.353	16813	-0.016		NA	NA	-99.99	-99.99	-99.99
73357	1762749000000	2025-11-09	20:30:00	119.109	1.725	10.501	2.015	0.723	9.554	9999999	1.874	2.555	0.12	0.09	17.122	95.5	11.4	25.3	0.355	16130	-0.015		NA	NA	-99.99	-99.99	-99.99
73358	1762749900000	2025-11-09	20:45:00	185.793	2.567	10.475	2.009	0.732	9.514	9999999	1.586	2.871	0.1	0.06	17.076	95.01	11.4	23.9	0.335	16268	-0.032		NA	NA	-99.99	-99.99	-99.99
73359	1762750800000	2025-11-09	21:00:00	211.623	4.042	10.474	2.03	0.698	9.516	9999999	1.623	2.816	0.07	0.07	17.278	95.15	11.3	24.7	0.346	16658	-0.018		NA	NA	-99.99	-99.99	-99.99
73360	1762751700000	2025-11-09	21:15:00	246.976	2.683	10.482	2.071	0.746	9.561	9999999	2.099	2.364	0.17	0.11	17.658	95.86	11.3	24.8	0.348	15702	-0.008		NA	NA	-99.99	-99.99	-99.99
73361	1762752600000	2025-11-09	21:30:00	236.596	2.095	10.499	2.113	0.73	9.605	9999999	2.43	2.183	0.25	0.15	18.038	96.57	11.3	24.1	0.337	17030	-0.016		NA	NA	-99.99	-99.99	-99.99
73362	1762753500000	2025-11-09	21:45:00	242.571	2.479	10.49	2.105	0.742	9.587	9999999	2.176	2.281	0.25	0.14	17.963	96.32	11.3	24.4	0.341	17025	-0.039		NA	NA	-99.99	-99.99	-99.99
73363	1762754400000	2025-11-09	22:00:00	265.347	0.883	10.546	2.136	0.77	9.483	9999999	2.825	1.9	0.4	0.21	18.227	95.5	11.3	24.4	0.341	16663	-0.034		NA	NA	-99.99	-99.99	-99.99
73364	1762755300000	2025-11-09	22:15:00	271.766	1.635	10.487	2.101	0.74	9.501	9999999	2.722	1.965	0.39	0.21	17.928	95.45	11.3	20.6	0.288	11053	-0.039		NA	NA	-99.99	-99.99	-99.99
73365	1762756200000	2025-11-09	22:30:00	224.626	0.85	10.549	2.12	0.769	9.421	9999999	3.223	1.731	0.25	0.1	18.079	94.8	11.3	23.8	0.334	14605	-0.028		NA	NA	-99.99	-99.99	-99.99
73366	1762757100000	2025-11-09	22:45:00	287.863	1.49	10.549	2.165	0.744	9.399	9999999	3.2	1.71	0.22	0.08	18.499	94.9	11.3	25.5	0.357	14462	-0.019		NA	NA	-99.99	-99.99	-99.99
73367	1762758000000	2025-11-09	23:00:00	64.041	0.862	10.488	2.106	0.762	9.324	9999999	2.113	2.309	0.28	0.16	17.973	93.69	11.3	17.5	0.245	12533	-0.028		NA	NA	-99.99	-99.99	-99.99
73368	1762758900000	2025-11-09	23:15:00	140.252	0.682	10.442	2.04	0.746	9.467	9999999	1.947	2.451	0.19	0.1	17.385	94.66	11.3	24.8	0.347	16977	-0.041		NA	NA	-99.99	-99.99	-99.99
73369	1762759800000	2025-11-09	23:30:00	332.033	0.661	10.432	2.043	0.743	9.384	9999999	1.787	2.608	0.11	0.07	17.418	93.83	11.3	24.8	0.347	16933	-0.01		NA	NA	-99.99	-99.99	-99.99
73370	1762760700000	2025-11-09	23:45:00	48.344	0.378	10.373	2.038	0.751	9.331	9999999	1.786	2.669	0.08	0.05	17.401	93.18	11.3	24.5	0.344	16966	-0.032		NA	NA	-99.99	-99.99	-99.99
73371	1762761600000	2025-11-10	00:00:00	202.053	0.392	10.42	2.038	0.757	9.433	9999999	1.778	2.704	0.09	0.05	17.378	94.25	11.3	24.8	0.347	16967	-0.026		NA	NA	-99.99	-99.99	-99.99
73372	1762762500000	2025-11-10	00:15:00	247.514	2.112	10.413	2.045	0.775	9.461	9999999	1.708	2.686	0.09	0.05	17.441	94.58	11.3	24.9	0.349	16807	-0.028		NA	NA	-99.99	-99.99	-99.99
73373	1762763400000	2025-11-10	00:30:00	231.946	1.32	10.484	2.074	0.77	9.44	9999999	1.809	2.631	0.1	0.03	17.678	94.66	11.3	24.9	0.349	16963	-0.033		NA	NA	-99.99	-99.99	-99.99
73374	1762764300000	2025-11-10	00:45:00	260.736	0.892	10.52	2.086	0.776	9.44	9999999	1.78	2.713	0.1	0.05	17.779	94.79	11.3	24.8	0.347	16998	0.008		NA	NA	-99.99	-99.99	-99.99
73375	1762765200000	2025-11-10	01:00:00	199.645	0.227	10.485	2.066	0.78	9.524	9999999	1.774	2.656	0.08	0.03	17.61	95.46	11.3	24.7	0.346	16977	-0.026		NA	NA	-99.99	-99.99	-99.99
73376	1762766100000	2025-11-10	01:15:00	195.354	0.466	10.484	2.072	0.772	9.533	9999999	1.84	2.597	0.08	0.04	17.662	95.57	11.3	24.9	0.349	16977	-0.01		NA	NA	-99.99	-99.99	-99.99
73377	1762767000000	2025-11-10	01:30:00	75.905	0.535	10.438	2.075	0.778	9.392	9999999	1.895	2.48	0.11	0.04	17.713	94.1	11.3	24.8	0.347	17011	-0.032		NA	NA	-99.99	-99.99	-99.99
73378	1762767900000	2025-11-10	01:45:00	38.778	2.414	10.487	2.084	0.773	9.462	9999999	1.841	2.604	0.08	0.04	17.775	94.94	11.3	24.4	0.342	17012	-0.041		NA	NA	-99.99	-99.99	-99.99
73379	1762768800000	2025-11-10	02:00:00	71.382	2.127	10.505	2.125	0.772	9.378	9999999	1.955	2.332	0.1	0.04	18.142	94.37	11.3	24.3	0.341	17093	-0.025		NA	NA	-99.99	-99.99	-99.99
73380	1762769700000	2025-11-10	02:15:00	73.454	4.702	10.545	2.168	0.792	9.313	9999999	1.988	2.296	0.09	0.03	18.526	94.02	11.3	24	0.336	16911	-0.011		NA	NA	-99.99	-99.99	-99.99
73381	1762770600000	2025-11-10	02:30:00	100.912	4.043	10.516	2.108	0.75	9.516	9999999	1.709	2.466	0.06	0.03	17.985	95.67	11.3	24.7	0.346	17042	-0.028		NA	NA	-99.99	-99.99	-99.99
73382	1762771500000	2025-11-10	02:45:00	124.936	5.618	10.493	2.118	0.791	9.494	9999999	1.582	2.58	0.08	0.04	18.085	95.47	11.3	24.8	0.347	17049	-0.014		NA	NA	-99.99	-99.99	-99.99
73383	1762772400000	2025-11-10	03:00:00	123.94	5.273	10.529	2.183	0.754	9.347	9999999	2.036	2.404	0.13	0.03	18.675	94.41	11.3	24.7	0.347	16742	-0.021		NA	NA	-99.99	-99.99	-99.99
73384	1762773300000	2025-11-10	03:15:00	131.401	3.786	10.611	2.245	0.739	9.54	9999999	2.363	2.085	0.09	0.04	19.211	96.87	11.3	21.8	0.305	16120	-0.023		NA	NA	-99.99	-99.99	-99.99
73385	1762774200000	2025-11-10	03:30:00	132.516	5.599	10.594	2.197	0.813	9.678	9999999	2.112	2.174	0.08	0.03	18.769	97.96	11.3	24.3	0.34	17214	-0.01		NA	NA	-99.99	-99.99	-99.99
73386	1762775100000	2025-11-10	03:45:00	128.644	5.905	10.607	2.21	0.803	9.694	9999999	2.22	2.129	0.12	0.04	18.885	98.22	11.2	24.1	0.337	17235	-0.032		NA	NA	-99.99	-99.99	-99.99
73387	1762776000000	2025-11-10	04:00:00	126.699	4.562	10.618	2.245	0.781	9.714	9999999	2.346	1.982	0.1	0.05	19.205	98.65	11.2	47.7	0.669	7197	-0.015		NA	NA	-99.99	-99.99	-99.99
73388	1762776900000	2025-11-10	04:15:00	137.326	2.476	10.678	2.326	0.829	9.736	9999999	2.806	1.726	0.11	0.04	19.94	99.47	11.2	22.9	0.321	17458	-0.018		NA	NA	-99.99	-99.99	-99.99
73389	1762777800000	2025-11-10	04:30:00	112.006	2.864	10.699	2.356	0.729	9.714	9999999	3.026	1.61	0.14	0.1	20.209	99.46	11.2	22.6	0.317	17488	-0.026		NA	NA	-99.99	-99.99	-99.99
73390	1762778700000	2025-11-10	04:45:00	107.677	3.652	10.705	2.355	0.709	9.772	9999999	3.048	1.606	0.11	0.06	20.197	100.06	11.2	22.5	0.316	17520	-0.029		NA	NA	-99.99	-99.99	-99.99
73391	1762779600000	2025-11-10	05:00:00	103.56	2.508	10.714	2.365	0.763	9.72	9999999	3.168	1.604	0.18	0.06	20.286	99.61	11.2	22.7	0.318	17516	-0.041		NA	NA	-99.99	-99.99	-99.99
73392	1762780500000	2025-11-10	05:15:00	104.337	2.946	10.717	2.366	0.741	9.688	9999999	3.129	1.629	0.19	0.05	20.289	99.29	11.2	22.9	0.321	17508	-0.023		NA	NA	-99.99	-99.99	-99.99
73393	1762781400000	2025-11-10	05:30:00	128.103	2.746	10.721	2.368	0.754	9.667	9999999	2.958	1.581	0.15	0.07	20.303	99.08	11.2	23.1	0.324	17491	-0.026		NA	NA	-99.99	-99.99	-99.99
73394	1762782300000	2025-11-10	05:45:00	129.453	3.561	10.651	2.245	0.763	9.668	9999999	2.527	1.894	0.13	0.05	19.191	98.26	11.2	24.2	0.338	17240	-0.021		NA	NA	-99.99	-99.99	-99.99
73395	1762783200000	2025-11-10	06:00:00	94.238	1.284	10.625	2.217	0.783	9.527	9999999	2.094	2.057	0.1	0.05	18.941	96.61	11.2	24.5	0.343	17208	-0.019		NA	NA	-99.99	-99.99	-99.99
73396	1762784100000	2025-11-10	06:15:00	110.937	2.269	10.574	2.181	0.725	9.366	9999999	1.876	2.255	0.11	0.06	18.634	94.68	11.2	25	0.35	17169	-0.034		NA	NA	-99.99	-99.99	-99.99
73397	1762785000000	2025-11-10	06:30:00	120.874	4.466	10.617	2.215	0.738	9.296	9999999	2.157	2.101	0.15	0.15	18.926	94.23	11.2	24.2	0.338	17083	-0.033		NA	NA	-99.99	-99.99	-99.99
73398	1762785900000	2025-11-10	06:45:00	126.986	4.105	10.636	2.229	0.727	9.354	9999999	2.189	2.02	0.12	0.07	19.046	94.94	11.2	24.6	0.344	17217	0.029		NA	NA	-99.99	-99.99	-99.99
73399	1762786800000	2025-11-10	07:00:00	134.518	4.736	10.64	2.226	0.803	9.386	9999999	2.254	2.074	0.12	0.07	19.016	95.25	11.2	24.6	0.345	17122	0.604		NA	NA	-99.99	-99.99	-99.99
73400	1762787700000	2025-11-10	07:15:00	157.38	1.556	10.644	2.229	0.696	9.428	9999999	2.325	2.058	0.17	0.07	19.05	95.71	11.2	24.5	0.344	17376	2.654		NA	NA	-99.99	-99.99	-99.99
73401	1762788600000	2025-11-10	07:30:00	160.974	1.189	10.691	2.275	0.815	9.515	9999999	2.643	1.763	0.2	0.04	19.449	96.94	11.2	23.8	0.334	17415	4.616		NA	NA	-99.99	-99.99	-99.99
73402	1762789500000	2025-11-10	07:45:00	145.485	1.99	10.666	2.237	0.761	9.544	9999999	2.758	1.821	0.17	0.06	19.111	96.97	11.2	24	0.336	17342	10.18		NA	NA	-99.99	-99.99	-99.99
73403	1762790400000	2025-11-10	08:00:00	145.785	1.647	10.667	2.231	0.768	9.484	9999999	2.737	1.997	0.18	0.07	19.048	96.33	11.2	24.2	0.339	17332	15.461		NA	NA	-99.99	-99.99	-99.99
73404	1762791300000	2025-11-10	08:15:00	158.63	2.886	10.623	2.171	0.76	9.548	9999999	2.155	2.139	0.09	0.05	18.512	96.55	11.2	23.9	0.335	17209	29.68		NA	NA	-99.99	-99.99	-99.99
73405	1762792200000	2025-11-10	08:30:00	157.12	2.628	10.64	2.202	0.723	9.504	9999999	2.198	2.068	0.06	0.03	18.8	96.32	11.2	24	0.336	17232	36.105		NA	NA	-99.99	-99.99	-99.99
73406	1762793100000	2025-11-10	08:45:00	162.045	2.157	10.634	2.165	0.74	9.579	9999999	2.093	2.105	0.08	0.04	18.455	96.85	11.2	24	0.336	17200	83.715		NA	NA	-99.99	-99.99	-99.99
73407	1762794000000	2025-11-10	09:00:00	163.722	0.78	10.632	2.166	0.756	9.577	9999999	2.211	2.115	0.06	0.02	18.461	96.83	11.3	24	0.336	17208	98.08		NA	NA	-99.99	-99.99	-99.99
73408	1762794900000	2025-11-10	09:15:00	261.711	1.05	10.641	2.157	0.752	9.68	9999999	2.019	2.122	0.1	0.04	18.38	97.84	11.3	24	0.335	17221	53.787		NA	NA	-99.99	-99.99	-99.99
73409	1762795800000	2025-11-10	09:30:00	212.263	1.515	10.619	2.141	0.785	9.925	9999999	2.076	1.973	0.08	0.02	18.238	100.17	11.3	23.2	0.325	17295	84.232		NA	NA	-99.99	-99.99	-99.99
73410	1762796700000	2025-11-10	09:45:00	216.625	2.019	10.607	2.125	0.753	9.969	9999999	2.292	1.99	0.07	0.02	18.091	100.5	11.3	23.3	0.327	17228	147.808		NA	NA	-99.99	-99.99	-99.99
73411	1762797600000	2025-11-10	10:00:00	233.989	5.038	10.621	2.128	0.765	10.033	9999999	2.194	1.952	0.06	0.03	18.115	101.19	11.3	23.2	0.325	17269	67.713		NA	NA	-99.99	-99.99	-99.99
73412	1762798500000	2025-11-10	10:15:00	229.651	4.154	10.625	2.122	0.777	9.981	9999999	2.288	1.993	0.07	0.02	18.059	100.64	11.4	23.3	0.326	17234	138.498		NA	NA	-99.99	-99.99	-99.99
73413	1762799400000	2025-11-10	10:30:00	227.177	4.778	10.619	2.121	0.765	9.925	9999999	2.331	2.051	0.06	0.02	18.054	100.05	11.4	23.6	0.33	17204	109.182		NA	NA	-99.99	-99.99	-99.99
73414	1762800300000	2025-11-10	10:45:00	223.874	3.831	10.616	2.136	0.781	9.818	9999999	2.542	2.119	0.07	0.03	18.193	99.06	11.4	24	0.336	17190	106.588		NA	NA	-99.99	-99.99	-99.99
73415	1762801200000	2025-11-10	11:00:00	222.503	4.608	10.609	2.152	0.781	9.84	9999999	2.482	2.03	0.08	0.02	18.349	99.37	11.5	23.5	0.33	17240	181.268		NA	NA	-99.99	-99.99	-99.99
73416	1762802100000	2025-11-10	11:15:00	237.89	5.673	10.627	2.179	0.76	9.757	9999999	2.621	2.073	0.06	0.03	18.589	98.71	11.5	14.5	0.203	10725	155.165		NA	NA	-99.99	-99.99	-99.99
73417	1762803000000	2025-11-10	11:30:00	235.736	5.217	10.629	2.198	0.798	9.745	9999999	3.417	30.531	0.69	17.92	18.761	98.71	11.5	23.8	0.333	17278	144.61		NA	NA	-99.99	-99.99	-99.99
73418	1762803900000	2025-11-10	11:45:00	231.313	5.004	10.654	2.192	0.758	9.767	9999999	3.054	2.022	0.1	0.02	18.694	98.95	11.6	23.9	0.335	17275	200.497		NA	NA	-99.99	-99.99	-99.99
73419	1762804800000	2025-11-10	12:00:00	238.597	5.83	10.652	2.191	0.763	9.763	9999999	3.319	2.861	0.83	0.79	18.687	98.89	11.6	24	0.337	17247	198.451		NA	NA	-99.99	-99.99	-99.99
73420	1762805700000	2025-11-10	12:15:00	232.89	5.267	10.643	2.188	0.782	9.75	9999999	2.496	2.037	0.07	0.03	18.661	98.73	11.7	24.1	0.338	17225	187.082		NA	NA	-99.99	-99.99	-99.99
73421	1762806600000	2025-11-10	12:30:00	225.556	4.508	10.655	2.185	0.784	9.797	9999999	3.082	34.499	0.87	33.47	18.625	99.2	11.9	24.1	0.338	17251	343.908		NA	NA	-99.99	-99.99	-99.99
73422	1762807500000	2025-11-10	12:45:00	233.361	5.524	10.655	2.189	0.746	9.811	9999999	3.199	11.404	0.81	8.23	18.666	99.37	11.9	23.7	0.332	17252	198.598		NA	NA	-99.99	-99.99	-99.99
73423	1762808400000	2025-11-10	13:00:00	236.195	4.518	10.664	2.203	0.77	9.849	9999999	2.951	8.814	0.61	11.15	18.796	99.86	11.9	23.7	0.332	17249	230.859		NA	NA	-99.99	-99.99	-99.99
73424	1762809300000	2025-11-10	13:15:00	226.985	4.693	10.674	2.215	0.75	9.899	9999999	3.72	11.774	0.78	7	18.896	100.45	11.9	23.5	0.33	17299	197.208		NA	NA	-99.99	-99.99	-99.99
73425	1762810200000	2025-11-10	13:30:00	236.007	4.355	10.694	2.232	0.79	9.909	9999999	3.753	17.111	0.57	8.03	19.052	100.7	11.9	23.4	0.327	17335	204.939		NA	NA	-99.99	-99.99	-99.99
73426	1762811100000	2025-11-10	13:45:00	237.313	4.463	10.704	2.255	0.79	9.917	9999999	3.33	6.981	0.41	8.13	19.257	100.94	11.9	22.9	0.321	17373	157.266		NA	NA	-99.99	-99.99	-99.99
73427	1762812000000	2025-11-10	14:00:00	235.118	5.57	10.711	2.271	0.758	9.914	9999999	2.887	2.22	0.2	0.81	19.406	101.02	11.8	22.8	0.319	17411	83.499		NA	NA	-99.99	-99.99	-99.99
73428	1762812900000	2025-11-10	14:15:00	234.925	5.222	10.725	2.307	0.79	9.915	9999999	3.01	1.676	0.09	0.04	19.733	101.27	11.7	22.6	0.316	17466	92.28		NA	NA	-99.99	-99.99	-99.99
73429	1762813800000	2025-11-10	14:30:00	237.317	3.282	10.718	2.305	0.721	9.926	9999999	3.133	1.687	0.1	0.08	19.722	101.36	11.7	22.4	0.313	17471	96.295		NA	NA	-99.99	-99.99	-99.99
73430	1762814700000	2025-11-10	14:45:00	244.287	3.81	10.73	2.327	0.79	9.915	9999999	3.175	1.595	0.13	0.03	19.919	101.4	11.6	22.3	0.313	17493	70.588		NA	NA	-99.99	-99.99	-99.99
73431	1762815600000	2025-11-10	15:00:00	240.085	4.061	10.739	2.342	0.758	9.959	9999999	3.286	1.531	0.11	0.03	20.053	101.96	11.6	22.2	0.31	17512	79.172		NA	NA	-99.99	-99.99	-99.99
73432	1762816500000	2025-11-10	15:15:00	235.137	4.212	10.746	2.353	0.781	9.97	9999999	3.295	1.493	0.1	0.04	20.153	102.15	11.5	21.8	0.305	17544	38.739		NA	NA	-99.99	-99.99	-99.99
73433	1762817400000	2025-11-10	15:30:00	239.407	3.86	10.748	2.346	0.773	9.987	9999999	3.25	1.479	0.12	0.03	20.086	102.28	11.5	22	0.308	17547	40.052		NA	NA	-99.99	-99.99	-99.99
73434	1762818300000	2025-11-10	15:45:00	239.931	3.812	10.759	2.366	0.773	9.981	9999999	3.408	1.448	0.13	0.03	20.267	102.37	11.5	21.8	0.305	17575	29.719		NA	NA	-99.99	-99.99	-99.99
73435	1762819200000	2025-11-10	16:00:00	241.758	3.913	10.75	2.364	0.772	9.962	9999999	3.314	1.435	0.1	0.06	20.251	102.14	11.4	21.8	0.306	17569	16.248		NA	NA	-99.99	-99.99	-99.99
73436	1762820100000	2025-11-10	16:15:00	245.667	3.267	10.75	2.385	0.757	9.89	9999999	3.55	1.975	0.12	0.16	20.455	101.53	11.4	21.9	0.307	17602	7.114		NA	NA	-99.99	-99.99	-99.99
73437	1762821000000	2025-11-10	16:30:00	243.854	3.702	10.75	2.416	0.773	9.773	9999999	3.452	1.694	0.13	0.56	20.743	100.52	11.4	21.8	0.305	17637	2.158		NA	NA	-99.99	-99.99	-99.99
73438	1762821900000	2025-11-10	16:45:00	241.532	4.316	10.716	2.404	0.801	9.636	9999999	3.555	5.71	0.5	4.56	20.647	98.97	11.4	22.3	0.313	17647	0.773		NA	NA	-99.99	-99.99	-99.99
73439	1762822800000	2025-11-10	17:00:00	244.263	4.243	10.747	2.444	0.77	9.621	9999999	3.939	7.231	0.35	5.4	21.003	99.11	11.3	22.1	0.309	17638	0.037		NA	NA	-99.99	-99.99	-99.99
73440	1762823700000	2025-11-10	17:15:00	246.168	4.235	10.777	2.442	0.778	9.54	9999999	3.796	1.647	0.26	0.36	20.971	98.32	11.3	23	0.322	17564	-0.025		NA	NA	-99.99	-99.99	-99.99
73441	1762824600000	2025-11-10	17:30:00	247.209	4.572	10.657	2.286	0.793	9.681	9999999	2.985	1.973	0.18	0.14	19.574	98.64	11.3	23.8	0.333	17252	-0.03		NA	NA	-99.99	-99.99	-99.99
73442	1762825500000	2025-11-10	17:45:00	242.894	4.325	10.666	2.267	0.753	9.81	9999999	3.808	9.905	0.6	7.36	19.385	99.84	11.3	23.8	0.333	17270	-0.022		NA	NA	-99.99	-99.99	-99.99
73443	1762826400000	2025-11-10	18:00:00	251.794	4.14	10.648	2.269	0.784	9.75	9999999	2.878	2.244	0.21	1.08	19.422	99.21	11.3	23.6	0.331	17135	-0.03		NA	NA	-99.99	-99.99	-99.99
73444	1762827300000	2025-11-10	18:15:00	245.451	5.454	10.645	2.288	0.779	9.571	9999999	2.672	1.771	0.18	0.08	19.594	97.5	11.2	24.1	0.338	17305	-0.03		NA	NA	-99.99	-99.99	-99.99
73445	1762828200000	2025-11-10	18:30:00	252.054	3.436	10.634	2.273	0.783	9.449	9999999	2.517	1.737	0.15	0.05	19.462	96.15	11.2	24.4	0.342	17339	-0.037		NA	NA	-99.99	-99.99	-99.99
73446	1762829100000	2025-11-10	18:45:00	246.991	3.927	10.637	2.278	0.801	9.396	9999999	2.511	1.769	0.11	0.05	19.504	95.64	11.2	24.4	0.342	17429	-0.021		NA	NA	-99.99	-99.99	-99.99
73447	1762830000000	2025-11-10	19:00:00	254.068	3.305	10.631	2.27	0.792	9.413	9999999	2.559	1.774	0.14	0.05	19.433	95.75	11.2	24.4	0.342	17349	-0.026		NA	NA	-99.99	-99.99	-99.99
73448	1762830900000	2025-11-10	19:15:00	254.651	3.02	10.631	2.248	0.781	9.425	9999999	2.366	1.864	0.13	0.03	19.234	95.76	11.2	24.6	0.345	17276	-0.037		NA	NA	-99.99	-99.99	-99.99
73449	1762831800000	2025-11-10	19:30:00	240.876	3.567	10.617	2.251	0.806	9.496	9999999	2.521	1.871	0.14	0.05	19.268	96.47	11.2	24.7	0.346	17314	-0.011		NA	NA	-99.99	-99.99	-99.99
73450	1762832700000	2025-11-10	19:45:00	240.801	3.554	10.623	2.255	0.773	9.517	9999999	2.729	1.912	0.18	0.05	19.296	96.71	11.2	24.6	0.345	17348	-0.03		NA	NA	-99.99	-99.99	-99.99
73451	1762833600000	2025-11-10	20:00:00	242.031	3.782	10.618	2.251	0.797	9.468	9999999	2.704	1.909	0.16	0.03	19.268	96.19	11.2	24.8	0.347	17355	-0.025		NA	NA	-99.99	-99.99	-99.99
73452	1762834500000	2025-11-10	20:15:00	241.619	3.312	10.616	2.249	0.763	9.454	9999999	2.585	1.961	0.17	0.07	19.248	96.03	11.2	24.9	0.348	17356	-0.032		NA	NA	-99.99	-99.99	-99.99
73453	1762835400000	2025-11-10	20:30:00	245.596	2.758	10.633	2.27	0.788	9.413	9999999	2.589	1.887	0.12	0.03	19.438	95.76	11.2	25.1	0.351	17318	-0.021		NA	NA	-99.99	-99.99	-99.99
73454	1762836300000	2025-11-10	20:45:00	248.475	1.993	10.625	2.258	0.789	9.463	9999999	2.684	1.893	0.19	0.04	19.329	96.19	11.2	24.7	0.345	17336	-0.037		NA	NA	-99.99	-99.99	-99.99
73455	1762837200000	2025-11-10	21:00:00	260.119	2.149	10.619	2.258	0.808	9.553	9999999	2.724	1.876	0.14	0.03	19.327	97.09	11.2	25	0.349	17343	-0.025		NA	NA	-99.99	-99.99	-99.99
73456	1762838100000	2025-11-10	21:15:00	249.746	2.339	10.603	2.258	0.828	9.62	9999999	2.797	1.921	0.11	0.04	19.338	97.74	11.2	24.7	0.346	17333	-0.016		NA	NA	-99.99	-99.99	-99.99
73457	1762839000000	2025-11-10	21:30:00	265.211	1.09	10.617	2.266	0.784	9.459	9999999	2.583	1.915	0.14	0.04	19.404	96.19	11.2	25.2	0.353	17340	-0.023		NA	NA	-99.99	-99.99	-99.99
73458	1762839900000	2025-11-10	21:45:00	275.935	0.675	10.611	2.268	0.787	9.436	9999999	2.527	1.883	0.11	0.02	19.432	95.95	11.2	25.1	0.352	17336	-0.018		NA	NA	-99.99	-99.99	-99.99
73459	1762840800000	2025-11-10	22:00:00	192.518	0.821	10.611	2.262	0.791	9.405	9999999	2.541	1.915	0.12	0.04	19.373	95.61	11.2	25.3	0.355	17335	-0.005		NA	NA	-99.99	-99.99	-99.99
73460	1762841700000	2025-11-10	22:15:00	184.532	0.747	10.592	2.264	0.789	9.446	9999999	2.594	1.852	0.1	0.04	19.398	95.99	11.2	25.1	0.352	17344	-0.023		NA	NA	-99.99	-99.99	-99.99
73461	1762842600000	2025-11-10	22:30:00	189.64	0.906	10.602	2.29	0.789	9.364	9999999	2.598	1.783	0.1	0.03	19.639	95.32	11.2	25.2	0.353	17352	-0.003		NA	NA	-99.99	-99.99	-99.99
73462	1762843500000	2025-11-10	22:45:00	149.703	0.737	10.563	2.305	0.785	9.339	9999999	2.981	1.747	0.17	0.04	19.806	95.1	11.2	25.2	0.352	17389	-0.022		NA	NA	-99.99	-99.99	-99.99
73463	1762844400000	2025-11-10	23:00:00	165.334	0.606	10.643	2.313	0.787	9.212	9999999	2.629	1.723	0.11	0.04	19.833	93.98	11.2	25.4	0.356	17383	-0.022		NA	NA	-99.99	-99.99	-99.99
73464	1762845300000	2025-11-10	23:15:00	224.769	0.556	10.542	2.284	0.786	9.24	9999999	2.382	1.741	0.1	0.03	19.615	93.93	11.2	25.6	0.359	17368	-0.007		NA	NA	-99.99	-99.99	-99.99
73465	1762846200000	2025-11-10	23:30:00	239.006	1.503	10.514	2.289	0.79	9.215	9999999	2.321	1.706	0.16	0.05	19.675	93.64	11.2	25.4	0.355	17384	-0.026		NA	NA	-99.99	-99.99	-99.99
73466	1762847100000	2025-11-10	23:45:00	235.343	1.466	10.571	2.297	0.794	9.133	9999999	2.354	1.702	0.1	0.03	19.72	92.96	11.2	24.9	0.349	17384	-0.029		NA	NA	-99.99	-99.99	-99.99
73467	1762848000000	2025-11-11	00:00:00	220.96	2.069	10.591	2.304	0.791	9.207	9999999	2.566	1.682	0.11	0.04	19.78	93.79	11.2	25.2	0.353	17404	-0.025		NA	NA	-99.99	-99.99	-99.99
73468	1762848900000	2025-11-11	00:15:00	226.922	1.621	10.537	2.292	0.792	9.301	9999999	2.53	1.67	0.13	0.03	19.691	94.58	11.2	24.7	0.346	17403	-0.015		NA	NA	-99.99	-99.99	-99.99
73469	1762849800000	2025-11-11	00:30:00	247.493	1.56	10.527	2.295	0.8	9.341	9999999	2.544	1.663	0.11	0.03	19.722	94.98	11.2	25	0.35	17404	-0.029		NA	NA	-99.99	-99.99	-99.99
73470	1762850700000	2025-11-11	00:45:00	235.06	1.727	10.553	2.286	0.792	9.385	9999999	2.641	1.691	0.15	0.04	19.629	95.43	11.2	25.1	0.351	17409	-0.037		NA	NA	-99.99	-99.99	-99.99
73471	1762851600000	2025-11-11	01:00:00	208.901	1.381	10.467	2.246	0.798	9.481	9999999	3.056	1.753	0.13	0.05	19.297	96.03	11.2	25.2	0.353	17380	-0.033		NA	NA	-99.99	-99.99	-99.99
73472	1762852500000	2025-11-11	01:15:00	218.328	1.384	10.601	2.28	0.796	9.459	9999999	3.107	1.697	0.19	0.04	19.544	96.17	11.2	25	0.351	17350	-0.021		NA	NA	-99.99	-99.99	-99.99
73473	1762853400000	2025-11-11	01:30:00	265.718	0.525	10.389	2.283	0.793	9.371	9999999	2.211	1.551	0.1	0.03	19.685	94.97	11.2	24.8	0.348	17400	-0.028		NA	NA	-99.99	-99.99	-99.99
73474	1762854300000	2025-11-11	01:45:00	242.326	0.962	10.416	2.276	0.794	9.186	9999999	2.095	1.528	0.1	0.04	19.611	93.11	11.2	25	0.351	17419	-0.025		NA	NA	-99.99	-99.99	-99.99
73475	1762855200000	2025-11-11	02:00:00	201.839	1.523	10.391	2.269	0.795	9.138	9999999	2.087	1.556	0.09	0.03	19.552	92.54	11.2	24.9	0.349	17380	-0.036		NA	NA	-99.99	-99.99	-99.99
73476	1762856100000	2025-11-11	02:15:00	206.188	1.605	10.373	2.236	0.79	9.213	9999999	1.987	1.617	0.08	0.03	19.254	93.08	11.2	24.9	0.348	17347	-0.036		NA	NA	-99.99	-99.99	-99.99
73477	1762857000000	2025-11-11	02:30:00	218.293	0.901	10.393	2.226	0.794	9.298	9999999	2.011	1.657	0.11	0.03	19.147	93.93	11.2	24.9	0.348	17330	-0.019		NA	NA	-99.99	-99.99	-99.99
73478	1762857900000	2025-11-11	02:45:00	96.317	1.48	10.323	2.182	0.79	9.57	9999999	2.179	1.729	0.08	0.04	18.767	96.28	11.2	25.1	0.352	17314	-0.041		NA	NA	-99.99	-99.99	-99.99
73479	1762858800000	2025-11-11	03:00:00	189.493	0.626	10.348	2.171	0.794	9.613	9999999	2.319	1.766	0.09	0.05	18.659	96.7	11.2	24.9	0.348	17307	-0.026		NA	NA	-99.99	-99.99	-99.99
73480	1762859700000	2025-11-11	03:15:00	198.814	0.27	10.339	2.173	0.79	9.565	9999999	2.177	1.709	0.1	0.03	18.682	96.21	13	25.2	0.353	17302	-0.021		NA	NA	-99.99	-99.99	-99.99
73481	1762860600000	2025-11-11	03:30:00	89.126	0.004	10.213	2.143	0.791	9.654	9999999	2.131	1.818	0.07	0.03	18.458	96.71	11.2	25.3	0.354	17258	-0.029		NA	NA	-99.99	-99.99	-99.99
73482	1762861500000	2025-11-11	03:45:00	168.227	0.643	10.208	2.129	0.793	9.67	9999999	2.163	1.881	0.1	0.03	18.334	96.76	11.2	25.5	0.357	17256	-0.022		NA	NA	-99.99	-99.99	-99.99
73483	1762862400000	2025-11-11	04:00:00	239.701	0.141	10.187	2.13	0.791	9.669	9999999	2.064	1.862	0.1	0.03	18.348	96.71	11.2	25.6	0.358	17269	-0.001		NA	NA	-99.99	-99.99	-99.99
73484	1762863300000	2025-11-11	04:15:00	264.042	0.524	10.046	2.115	0.793	9.696	9999999	1.968	1.86	0.1	0.04	18.282	96.64	11.2	25.6	0.358	17270	-0.033		NA	NA	-99.99	-99.99	-99.99
73485	1762864200000	2025-11-11	04:30:00	262.834	0.703	10.029	2.113	0.79	9.694	9999999	1.979	1.837	0.08	0.05	18.266	96.58	11.2	24.8	0.348	16781	-0.037		NA	NA	-99.99	-99.99	-99.99
73486	1762865100000	2025-11-11	04:45:00	272.075	1.18	10.075	2.125	0.79	9.665	9999999	1.858	1.797	0.14	0.04	18.358	96.44	11.2	25.4	0.356	17255	-0.036		NA	NA	-99.99	-99.99	-99.99
73487	1762866000000	2025-11-11	05:00:00	230.902	0.705	10.04	2.077	0.788	9.649	9999999	1.684	1.836	0.1	0.03	17.926	95.95	11.2	25.9	0.363	17209	-0.022		NA	NA	-99.99	-99.99	-99.99
73488	1762866900000	2025-11-11	05:15:00	244.467	0.773	10.075	2.089	0.79	9.639	9999999	1.715	1.871	0.08	0.08	18.017	95.98	11.2	26.2	0.367	17225	-0.021		NA	NA	-99.99	-99.99	-99.99
73489	1762867800000	2025-11-11	05:30:00	244.791	1.079	10.147	2.105	0.789	9.606	9999999	1.814	1.89	0.09	0.03	18.141	95.87	11.2	25.9	0.363	17227	-0.032		NA	NA	-99.99	-99.99	-99.99
73490	1762868700000	2025-11-11	05:45:00	264.91	1.022	10.233	2.112	0.786	9.586	9999999	1.827	1.91	0.07	0.05	18.162	95.87	11.1	25.8	0.361	17237	-0.004		NA	NA	-99.99	-99.99	-99.99
73491	1762869600000	2025-11-11	06:00:00	286.943	0.887	10.226	2.109	0.785	9.584	9999999	1.781	1.909	0.08	0.03	18.13	95.82	11.2	25.7	0.36	17222	-0.026		NA	NA	-99.99	-99.99	-99.99
73492	1762870500000	2025-11-11	06:15:00	262.009	0.642	10.135	2.076	0.784	9.617	9999999	1.693	1.875	0.08	0.03	17.869	95.79	11.1	25.4	0.355	17127	-0.01		NA	NA	-99.99	-99.99	-99.99
73493	1762871400000	2025-11-11	06:30:00	272.422	0.61	10.098	1.639	0.786	9.73	9999999	1.694	2.059	0.12	0.11	13.832	94.37	11.1	25.6	0.358	16847	0.006		NA	NA	-99.99	-99.99	-99.99
73494	1762872300000	2025-11-11	06:45:00	294.202	0.51	10.091	1.625	0.784	9.564	9999999	1.408	2.588	0.07	0.04	13.703	92.68	11.1	25.5	0.357	16855	0.278		NA	NA	-99.99	-99.99	-99.99
73495	1762873200000	2025-11-11	07:00:00	100.988	0.736	10.124	1.658	0.784	9.462	9999999	1.804	2.246	0.08	0.07	13.994	91.97	11.1	0	0	861	3.577		NA	NA	-99.99	-99.99	-99.99
73496	1762874100000	2025-11-11	07:15:00	78.1	1.238	10.028	1.691	0.783	9.405	9999999	1.77	2.48	0.17	0.04	14.333	91.6	11.2	25.9	0.363	16911	16.273		NA	NA	-99.99	-99.99	-99.99
73497	1762875000000	2025-11-11	07:30:00	36.921	1.01	10.101	1.719	0.785	9.371	9999999	2.082	2.092	0.16	0.09	14.559	91.57	11.4	25.6	0.358	16907	45.161		NA	NA	-99.99	-99.99	-99.99
73498	1762875900000	2025-11-11	07:45:00	40.617	1.008	10.31	1.883	0.785	9.363	9999999	2.428	1.862	0.3	0.06	15.987	92.5	11.9	25.8	0.361	16942	82.771		NA	NA	-99.99	-99.99	-99.99
73499	1762876800000	2025-11-11	08:00:00	13.919	1.048	10.299	2.141	0.784	9.362	9999999	2.241	1.615	0.27	0.08	18.4	93.95	12.2	25.6	0.359	17041	126.093		NA	NA	-99.99	-99.99	-99.99
73500	1762877700000	2025-11-11	08:15:00	36.522	1.313	10.261	1.948	0.787	9.515	9999999	2.293	1.784	0.18	0.05	16.616	94.29	12.4	25.5	0.358	17193	187.58		NA	NA	-99.99	-99.99	-99.99
73501	1762878600000	2025-11-11	08:30:00	31.841	1.039	9.674	1.674	0.79	9.611	9999999	1.942	2.487	0.12	0.08	14.32	92.68	12.6	25.8	0.362	16888	161.874		NA	NA	-99.99	-99.99	-99.99
73502	1762879500000	2025-11-11	08:45:00	30.88	0.553	8.814	1.577	0.786	9.772	9999999	2.12	2.463	0.08	0.06	13.747	92.39	13.8	25.8	0.362	16852	239.055		NA	NA	-99.99	-99.99	-99.99
73503	1762880400000	2025-11-11	09:00:00	26.745	0.905	10.211	1.835	0.781	9.42	9999999	2.015	2.361	0.14	0.07	15.59	92.65	12.3	25.7	0.359	17049	171.106		NA	NA	-99.99	-99.99	-99.99
73504	1762881300000	2025-11-11	09:15:00	11.112	0.938	9.902	1.819	0.786	9.549	9999999	1.766	2.364	0.13	0.07	15.569	93.33	13.4	25.8	0.361	17044	387.103		NA	NA	-99.99	-99.99	-99.99
73505	1762882200000	2025-11-11	09:30:00	16.597	1.19	10.392	1.934	0.783	9.535	9999999	2.031	1.975	0.16	0.08	16.422	94.64	13.8	25.4	0.355	17064	477.327		NA	NA	-99.99	-99.99	-99.99
73506	1762883100000	2025-11-11	09:45:00	3.358	0.828	10.357	1.973	0.779	9.588	9999999	1.872	1.875	0.15	0.08	16.798	95.33	13.6	25.7	0.36	17163	542.169		NA	NA	-99.99	-99.99	-99.99
73507	1762884000000	2025-11-11	10:00:00	15.941	0.931	10.366	1.959	0.776	9.663	9999999	2.004	1.894	0.24	0.06	16.669	96	13.6	25.3	0.355	16961	637.489		NA	NA	-99.99	-99.99	-99.99
73508	1762884900000	2025-11-11	10:15:00	36.359	0.972	10.344	2.028	0.776	9.671	9999999	1.847	1.822	0.21	0.07	17.322	96.45	13.6	25.1	0.352	17085	721.682		NA	NA	-99.99	-99.99	-99.99
73509	1762885800000	2025-11-11	10:30:00	56.163	0.661	10.423	2.161	0.773	9.524	9999999	1.973	1.695	0.12	0.05	18.519	95.92	13.1	25.3	0.354	17174	752.813		NA	NA	-99.99	-99.99	-99.99
73510	1762886700000	2025-11-11	10:45:00	89.164	0.843	10.516	2.226	0.772	9.596	9999999	2.003	1.643	0.13	0.05	19.082	97.15	13.3	24.6	0.345	17276	733.088		NA	NA	-99.99	-99.99	-99.99
73511	1762887600000	2025-11-11	11:00:00	80.251	0.546	10.462	2.183	0.772	9.692	9999999	1.78	1.694	0.08	0.04	18.706	97.77	12.7	24.7	0.346	17304	747.584		NA	NA	-99.99	-99.99	-99.99
73512	1762888500000	2025-11-11	11:15:00	106.92	0.304	10.46	2.154	0.775	9.801	9999999	1.714	1.729	0.08	0.04	18.439	98.7	13.1	24.7	0.346	17225	595.272		NA	NA	-99.99	-99.99	-99.99
73513	1762889400000	2025-11-11	11:30:00	62.341	0.801	10.57	2.15	0.768	9.794	9999999	1.666	1.754	0.09	0.03	18.346	98.79	12.3	24.9	0.349	17333	598.46		NA	NA	-99.99	-99.99	-99.99
73514	1762890300000	2025-11-11	11:45:00	82.194	0.62	10.553	2.146	0.756	9.827	9999999	1.48	1.725	0.07	0.03	18.318	99.09	12.3	25.4	0.355	17263	310.141		NA	NA	-99.99	-99.99	-99.99
73515	1762891200000	2025-11-11	12:00:00	101.469	1.236	10.623	2.162	0.762	10.006	9999999	1.529	1.634	0.07	0.04	18.431	101.12	12.3	25	0.35	17275	208.822		NA	NA	-99.99	-99.99	-99.99
73516	1762892100000	2025-11-11	12:15:00	81.258	0.793	10.587	2.172	0.748	10.041	9999999	1.513	1.522	0.09	0.02	18.546	101.46	12.3	24.4	0.342	17340	220.434		NA	NA	-99.99	-99.99	-99.99
73517	1762893000000	2025-11-11	12:30:00	86.527	0.83	10.407	2.197	0.752	10.093	9999999	1.387	1.616	0.06	0.16	18.866	101.76	12.3	24.3	0.341	17379	671.76		NA	NA	-99.99	-99.99	-99.99
73518	1762893900000	2025-11-11	12:45:00	103.356	0.724	10.346	2.198	0.743	10.102	9999999	1.424	1.538	0.06	0.03	18.91	101.78	12.3	24.1	0.338	17418	199.585		NA	NA	-99.99	-99.99	-99.99
73519	1762894800000	2025-11-11	13:00:00	136.41	1.321	10.466	2.198	0.749	10.058	9999999	1.434	1.503	0.05	0.02	18.849	101.56	12.3	24	0.337	17437	561.366		NA	NA	-99.99	-99.99	-99.99
73520	1762895700000	2025-11-11	13:15:00	253.697	0.597	10.498	2.217	0.74	10.069	9999999	1.509	1.462	0.09	0.03	19.013	101.86	12.3	23.9	0.335	17454	541.464		NA	NA	-99.99	-99.99	-99.99
73521	1762896600000	2025-11-11	13:30:00	281.371	0.839	10.477	2.199	0.743	10.147	9999999	1.852	1.474	0.1	0.04	18.849	102.5	12.3	24.1	0.337	17389	408.73		NA	NA	-99.99	-99.99	-99.99
73522	1762897500000	2025-11-11	13:45:00	200.346	0.002	10.479	2.148	0.734	10.015	9999999	1.517	1.604	0.09	0.04	18.375	100.86	12.3	24.5	0.344	17383	532.514		NA	NA	-99.99	-99.99	-99.99
73523	1762898400000	2025-11-11	14:00:00	223.505	0.004	10.426	2.027	0.718	10.11	9999999	2.033	1.614	0.12	0.03	17.27	101	12.3	24.5	0.343	16345	524.435		NA	NA	-99.99	-99.99	-99.99
73524	1762899300000	2025-11-11	14:15:00	14.304	1.297	10.482	2.139	0.727	10.061	9999999	2.404	1.542	0.11	0.04	18.287	101.28	12.3	24.1	0.338	17362	488.559		NA	NA	-99.99	-99.99	-99.99
73525	1762900200000	2025-11-11	14:30:00	303.366	2.723	10.514	2.171	0.715	9.961	9999999	2.042	2.26	0.13	0.32	18.57	100.5	12.3	25.1	0.351	16916	359.176		NA	NA	-99.99	-99.99	-99.99
73526	1762901100000	2025-11-11	14:45:00	272.703	3.123	10.518	1.696	0.713	10.238	9999999	2.23	1.759	0.12	0.17	14.185	100.48	12.3	24	0.337	17331	203.532		NA	NA	-99.99	-99.99	-99.99
73527	1762902000000	2025-11-11	15:00:00	274.713	2.745	10.62	1.748	0.718	10.169	9999999	2.347	2.078	0.11	0.15	14.616	100.3	12.3	23.9	0.335	17325	248.776		NA	NA	-99.99	-99.99	-99.99
73528	1762902900000	2025-11-11	15:15:00	294.694	2.359	10.647	1.804	0.729	10.056	9999999	1.926	2.254	0.07	0.09	15.122	99.57	12.3	24.2	0.339	17344	282.343		NA	NA	-99.99	-99.99	-99.99
73529	1762903800000	2025-11-11	15:30:00	285.553	2.514	10.603	1.807	0.721	10.063	9999999	1.685	2.177	0.09	0.04	15.167	99.57	12.3	25.4	0.355	17084	204.059		NA	NA	-99.99	-99.99	-99.99
73530	1762904700000	2025-11-11	15:45:00	301.443	2.774	10.546	1.812	0.718	10.099	9999999	1.669	2.153	0.1	0.05	15.23	99.83	12.1	24.9	0.349	17180	91.551		NA	NA	-99.99	-99.99	-99.99
73531	1762905600000	2025-11-11	16:00:00	277.337	2.498	10.48	1.857	0.714	10.118	9999999	1.561	2.045	0.11	0.05	15.679	100.17	12	25.1	0.351	17094	58.519		NA	NA	-99.99	-99.99	-99.99
73532	1762906500000	2025-11-11	16:15:00	279.22	2.417	10.493	1.835	0.714	10.1	9999999	1.662	2.184	0.1	0.18	15.464	99.88	11.9	24.7	0.346	17292	24.902		NA	NA	-99.99	-99.99	-99.99
73533	1762907400000	2025-11-11	16:30:00	263.136	1.836	10.53	1.963	0.708	9.935	9999999	2.17	1.656	0.32	0.19	16.631	99.05	11.7	24.9	0.349	17250	9.837		NA	NA	-99.99	-99.99	-99.99
73534	1762908300000	2025-11-11	16:45:00	238.601	1.956	10.592	2.206	0.708	10.165	9999999	3.143	1.198	0.23	0.05	18.86	102.96	11.6	24.7	0.346	16984	2.169		NA	NA	-99.99	-99.99	-99.99
73535	1762909200000	2025-11-11	17:00:00	241.468	1.407	10.502	2.018	0.707	10.279	9999999	2.586	1.402	0.23	0.09	17.153	102.79	11.5	25	0.35	16932	0.132		NA	NA	-99.99	-99.99	-99.99
73536	1762910100000	2025-11-11	17:15:00	245.637	0.781	10.692	2.336	0.7	10.169	9999999	3.06	1.289	0.25	0.06	20.021	103.98	11.5	23.6	0.331	17303	0.004		NA	NA	-99.99	-99.99	-99.99
73537	1762911000000	2025-11-11	17:30:00	262.735	0.388	10.697	2.336	0.709	10.12	9999999	3.177	1.264	0.25	0.05	20.017	103.49	11.4	23.4	0.328	17323	-0.019		NA	NA	-99.99	-99.99	-99.99
73538	1762911900000	2025-11-11	17:45:00	220.197	1.56	10.72	2.351	0.701	10.121	9999999	3.42	1.282	0.23	0.06	20.149	103.63	11.4	25	0.35	17082	-0.021		NA	NA	-99.99	-99.99	-99.99
73539	1762912800000	2025-11-11	18:00:00	232.466	0.78	10.734	2.348	0.7	10.079	9999999	3.064	1.263	0.2	0.04	20.113	103.21	11.4	23.7	0.332	17361	-0.021		NA	NA	-99.99	-99.99	-99.99
73540	1762913700000	2025-11-11	18:15:00	283.821	0.645	10.692	2.311	0.703	10.124	9999999	3.088	1.299	0.19	0.09	19.789	103.37	11.4	25.1	0.352	17230	-0.021		NA	NA	-99.99	-99.99	-99.99
73541	1762914600000	2025-11-11	18:30:00	258.235	0.942	10.072	1.817	0.7	10.232	9999999	1.47	1.978	0.12	0.04	15.479	100.28	11.4	25.2	0.354	17215	-0.04		NA	NA	-99.99	-99.99	-99.99
73542	1762915500000	2025-11-11	18:45:00	280.312	0.938	10.168	1.916	0.699	9.985	9999999	1.834	1.856	0.09	0.02	16.358	98.6	11.4	25.1	0.351	17247	-0.039		NA	NA	-99.99	-99.99	-99.99
73543	1762916400000	2025-11-11	19:00:00	260.693	0.423	10.183	1.916	0.698	9.966	9999999	1.955	1.843	0.08	0.03	16.349	98.43	11.4	24.7	0.346	17270	-0.005		NA	NA	-99.99	-99.99	-99.99
73544	1762917300000	2025-11-11	19:15:00	253.933	0.816	9.947	1.819	0.698	9.944	9999999	1.511	1.984	0.07	0.02	15.554	97.19	11.4	25.2	0.353	17237	-0.062		NA	NA	-99.99	-99.99	-99.99
73545	1762918200000	2025-11-11	19:30:00	231.046	1.435	10.133	1.854	0.696	9.935	9999999	1.869	1.924	0.06	0.02	15.799	97.68	11.4	25	0.35	17210	-0.041		NA	NA	-99.99	-99.99	-99.99
73546	1762919100000	2025-11-11	19:45:00	265.473	1.512	10.083	1.829	0.699	9.929	9999999	1.557	2.012	0.09	0.03	15.591	97.37	11.4	25.4	0.355	17215	-0.014		NA	NA	-99.99	-99.99	-99.99
73547	1762920000000	2025-11-11	20:00:00	249.276	1.731	10.136	1.864	0.693	9.856	9999999	1.714	1.968	0.1	0.04	15.89	96.96	11.4	25.4	0.355	17203	-0.032		NA	NA	-99.99	-99.99	-99.99
73548	1762920900000	2025-11-11	20:15:00	249.914	1.522	10.184	1.888	0.695	9.87	9999999	1.838	1.996	0.11	0.03	16.088	97.32	11.4	25.1	0.352	17216	-0.003		NA	NA	-99.99	-99.99	-99.99
73549	1762921800000	2025-11-11	20:30:00	270.366	1.419	10.23	1.907	0.693	9.873	9999999	2.07	1.959	0.11	0.04	16.247	97.53	11.4	25.3	0.354	17197	-0.039		NA	NA	-99.99	-99.99	-99.99
73550	1762922700000	2025-11-11	20:45:00	258.948	1.671	10.057	1.861	0.692	9.893	9999999	1.948	1.967	0.12	0.04	15.893	97.14	11.4	25	0.35	17231	-0.029		NA	NA	-99.99	-99.99	-99.99
73551	1762923600000	2025-11-11	21:00:00	261.395	1.184	10.219	1.919	0.693	9.875	9999999	2.136	1.89	0.14	0.03	16.364	97.63	11.4	25.3	0.355	17226	-0.025		NA	NA	-99.99	-99.99	-99.99
73552	1762924500000	2025-11-11	21:15:00	269.275	0.759	10.347	1.98	0.689	9.898	9999999	2.204	1.825	0.13	0.07	16.871	98.45	11.4	25	0.35	17265	-0.026		NA	NA	-99.99	-99.99	-99.99
73553	1762925400000	2025-11-11	21:30:00	255.585	0.759	10.17	1.923	0.69	9.913	9999999	2.025	1.842	0.15	0.05	16.418	97.93	11.3	25.4	0.355	17226	-0.023		NA	NA	-99.99	-99.99	-99.99
73554	1762926300000	2025-11-11	21:45:00	271.609	0.59	10.169	1.937	0.69	9.928	9999999	2.04	1.801	0.11	0.06	16.556	98.15	11.3	25.1	0.351	17247	-0.04		NA	NA	-99.99	-99.99	-99.99
73555	1762927200000	2025-11-11	22:00:00	26.349	1.245	10.145	1.955	0.684	9.875	9999999	1.99	1.773	0.1	0.04	16.734	97.68	11.3	25.2	0.353	17295	-0.034		NA	NA	-99.99	-99.99	-99.99
73556	1762928100000	2025-11-11	22:15:00	59.707	1.023	10.253	2.011	0.685	9.811	9999999	2.034	1.785	0.15	0.09	17.201	97.57	11.3	24.7	0.346	17319	-0.03		NA	NA	-99.99	-99.99	-99.99
73557	1762929000000	2025-11-11	22:30:00	39.155	0.945	10.106	1.999	0.679	9.734	9999999	1.833	1.671	0.11	0.09	17.165	96.45	11.3	24.9	0.349	17331	-0.036		NA	NA	-99.99	-99.99	-99.99
73558	1762929900000	2025-11-11	22:45:00	67.35	1.483	10.098	1.982	0.681	9.761	9999999	1.707	1.742	0.12	0.18	17.005	96.62	11.3	25.3	0.354	17358	-0.03		NA	NA	-99.99	-99.99	-99.99
73559	1762930800000	2025-11-11	23:00:00	51.258	1.193	10.018	1.967	0.677	9.798	9999999	1.643	1.682	0.08	0.03	16.902	96.75	11.3	25.4	0.356	17342	-0.036		NA	NA	-99.99	-99.99	-99.99
73560	1762931700000	2025-11-11	23:15:00	113.106	0.249	10.198	2.011	0.677	9.803	9999999	2.022	1.645	0.15	0.04	17.233	97.41	11.3	25.1	0.351	17336	-0.022		NA	NA	-99.99	-99.99	-99.99
73561	1762932600000	2025-11-11	23:30:00	106.778	0.003	9.994	1.965	0.675	9.812	9999999	1.574	1.671	0.1	0.03	16.899	96.81	11.3	25.3	0.354	17330	-0.028		NA	NA	-99.99	-99.99	-99.99
73562	1762933500000	2025-11-11	23:45:00	249.094	0.558	10.333	2.028	0.676	9.757	9999999	1.923	1.611	0.18	0.06	17.324	97.28	11.3	25.1	0.352	17368	-0.034		NA	NA	-99.99	-99.99	-99.99
73563	1762934400000	2025-11-12	00:00:00	239.93	0.725	10.189	1.973	0.671	9.749	9999999	1.637	1.621	0.08	0.03	16.884	96.58	11.3	25.4	0.355	17328	-0.026		NA	NA	-99.99	-99.99	-99.99
73564	1762935300000	2025-11-12	00:15:00	268.51	1.386	10.14	1.982	0.675	9.754	9999999	1.666	1.678	0.09	0.04	16.991	96.64	11.3	25.3	0.355	17316	-0.021		NA	NA	-99.99	-99.99	-99.99
73565	1762936200000	2025-11-12	00:30:00	257.933	0.9	9.997	1.944	0.672	9.839	9999999	1.573	1.61	0.09	0.04	16.7	97	11.3	25.4	0.355	17293	-0.022		NA	NA	-99.99	-99.99	-99.99
73566	1762937100000	2025-11-12	00:45:00	277.655	0.783	10.5	2.127	0.673	9.623	9999999	2.23	1.587	0.2	0.05	18.17	96.82	11.3	25.3	0.355	17386	-0.041		NA	NA	-99.99	-99.99	-99.99
73567	1762938000000	2025-11-12	01:00:00	258.875	0.995	9.792	1.942	0.674	9.864	9999999	1.774	1.571	0.19	0.06	16.771	96.88	11.3	25.5	0.358	17354	-0.036		NA	NA	-99.99	-99.99	-99.99
73568	1762938900000	2025-11-12	01:15:00	250.943	1.398	9.831	1.973	0.67	9.856	9999999	1.81	1.636	0.15	0.04	17.049	97.01	11.3	25.4	0.355	17360	-0.05		NA	NA	-99.99	-99.99	-99.99
73569	1762939800000	2025-11-12	01:30:00	257.449	1.082	9.833	1.997	0.67	9.867	9999999	1.907	1.599	0.18	0.04	17.273	97.28	11.3	25.4	0.356	17358	-0.021		NA	NA	-99.99	-99.99	-99.99
73570	1762940700000	2025-11-12	01:45:00	262.349	0.996	9.727	1.982	0.67	9.909	9999999	1.108	1.619	0.16	0.08	17.178	97.44	11.3	25.4	0.356	17357	-0.044		NA	NA	-99.99	-99.99	-99.99
73571	1762941600000	2025-11-12	02:00:00	257.049	0.662	9.93	1.904	0.664	9.887	9999999	1.441	1.655	0.1	0.03	16.355	97.08	11.3	25.6	0.359	17275	-0.01		NA	NA	-99.99	-99.99	-99.99
73572	1762942500000	2025-11-12	02:15:00	270.541	0.593	10.04	1.914	0.667	9.765	9999999	1.405	1.754	0.07	0.04	16.393	96.15	11.3	25.6	0.359	17334	-0.03		NA	NA	-99.99	-99.99	-99.99
73573	1762943400000	2025-11-12	02:30:00	201.223	0.513	10.072	1.953	0.666	9.786	9999999	1.385	1.741	0.07	0.02	16.744	96.64	13.1	25.7	0.36	17312	-0.011		NA	NA	-99.99	-99.99	-99.99
73574	1762944300000	2025-11-12	02:45:00	200.248	0.452	10.293	1.923	0.667	9.542	9999999	1.482	1.717	0.11	0.03	16.371	94.47	11.3	22.8	0.319	16026	-0.037		NA	NA	-99.99	-99.99	-99.99
73575	1762945200000	2025-11-12	03:00:00	255	0.537	10.377	1.991	0.664	9.54	9999999	1.515	1.742	0.11	0.07	16.957	94.98	11.3	16.6	0.233	10978	-0.037		NA	NA	-99.99	-99.99	-99.99
73576	1762946100000	2025-11-12	03:15:00	228.943	0.003	10.402	2.032	0.663	9.582	9999999	1.612	1.7	0.09	0.04	17.332	95.68	11.3	25.6	0.358	17324	-0.015		NA	NA	-99.99	-99.99	-99.99
73577	1762947000000	2025-11-12	03:30:00	267.959	0.003	10.409	2.05	0.661	9.647	9999999	1.734	1.653	0.12	0.04	17.493	96.46	11.3	25.1	0.352	17367	-0.039		NA	NA	-99.99	-99.99	-99.99
73578	1762947900000	2025-11-12	03:45:00	61.551	0.459	10.223	2.005	0.664	9.746	9999999	1.596	1.675	0.16	0.04	17.164	96.85	11.3	25.2	0.353	17315	-0.018		NA	NA	-99.99	-99.99	-99.99
73579	1762948800000	2025-11-12	04:00:00	30.698	0.44	10.357	2.058	0.662	9.746	9999999	1.751	1.537	0.24	0.08	17.596	97.42	11.3	22.9	0.321	15304	-0.034		NA	NA	-99.99	-99.99	-99.99
73580	1762949700000	2025-11-12	04:15:00	16.714	0.003	10.466	2.085	0.662	9.705	9999999	1.821	1.541	0.21	0.08	17.79	97.37	11.3	64.5	0.904	4939	-0.018		NA	NA	-99.99	-99.99	-99.99
73581	1762950600000	2025-11-12	04:30:00	245.086	0.408	9.448	1.558	0.66	9.969	9999999	1.512	2.021	0.11	0.03	13.324	95.04	11.3	25.7	0.36	17009	-0.039		NA	NA	-99.99	-99.99	-99.99
73582	1762951500000	2025-11-12	04:45:00	138.318	0.003	9.321	1.392	0.656	9.941	9999999	0.934	2.545	0.04	0.03	11.838	93.6	11.3	25.5	0.357	16852	-0.015		NA	NA	-99.99	-99.99	-99.99
73583	1762952400000	2025-11-12	05:00:00	275.135	1.08	8.498	0.625	0.654	10.677	9999999	0.451	2.932	0.02	0.06	5.118	94.3	11.3	23.2	0.324	16763	-0.041		NA	NA	-99.99	-99.99	-99.99
73584	1762953300000	2025-11-12	05:15:00	269.634	0.556	8.829	0.598	0.652	10.509	9999999	0.401	3.243	0.02	0.07	4.839	93.44	11.3	23.2	0.325	16725	-0.029		NA	NA	-99.99	-99.99	-99.99
73585	1762954200000	2025-11-12	05:30:00	19.408	0.088	8.072	0.376	0.652	11.024	9999999	0.45	3.476	0.01	0.05	3.013	95.02	11.3	23.1	0.324	16696	-0.045		NA	NA	-99.99	-99.99	-99.99
73586	1762955100000	2025-11-12	05:45:00	97.458	0.003	8.922	0.689	0.653	10.616	9999999	0.459	3.559	0.01	0.05	5.612	95.1	11.3	23.5	0.329	16689	-0.008		NA	NA	-99.99	-99.99	-99.99
73587	1762956000000	2025-11-12	06:00:00	144.946	0.003	8.983	0.611	0.65	10.579	9999999	0.475	3.532	0.02	0.05	4.928	94.53	11.3	23.7	0.333	16663	-0.037		NA	NA	-99.99	-99.99	-99.99
73588	1762956900000	2025-11-12	06:15:00	240.053	0.529	8.539	0.474	0.655	10.817	9999999	0.484	3.448	0.02	0.04	3.803	95.26	13	22.9	0.32	16572	-0.029		NA	NA	-99.99	-99.99	-99.99
73589	1762957800000	2025-11-12	06:30:00	315.925	0.003	8.504	0.449	0.652	10.997	9999999	0.403	3.605	0.02	0.05	3.59	95.98	11.3	23.7	0.333	16682	-0.018		NA	NA	-99.99	-99.99	-99.99
73590	1762958700000	2025-11-12	06:45:00	197.903	0.003	8.523	0.522	0.653	10.872	9999999	0.484	3.506	0.03	0.06	4.22	95.41	11.2	24	0.336	16673	0.052		NA	NA	-99.99	-99.99	-99.99
73591	1762959600000	2025-11-12	07:00:00	244.037	1.212	8.073	0.426	0.651	11.052	9999999	0.393	3.641	0.01	0.08	3.443	95.78	11.2	23.8	0.333	16626	0.711		NA	NA	-99.99	-99.99	-99.99
73592	1762960500000	2025-11-12	07:15:00	294.554	0.315	8.451	0.506	0.653	10.919	9999999	0.426	3.277	0.02	0.06	4.091	95.4	11.2	23	0.322	16778	2.858		NA	NA	-99.99	-99.99	-99.99
73593	1762961400000	2025-11-12	07:30:00	340.003	0.003	8.015	0.455	0.652	10.908	9999999	0.549	3.32	0.06	0.1	3.697	94.55	11.2	23.6	0.33	16654	5.94		NA	NA	-99.99	-99.99	-99.99
73594	1762962300000	2025-11-12	07:45:00	264.207	0.003	9.381	0.768	0.649	10.301	9999999	0.783	3.377	0.03	0.04	6.224	93.55	11.2	24.9	0.348	16690	11.762		NA	NA	-99.99	-99.99	-99.99
73595	1762963200000	2025-11-12	08:00:00	99.328	0.748	9.282	0.749	0.648	10.338	9999999	0.999	3.49	0.03	0.06	6.075	93.44	11.2	24.5	0.343	16541	15.923		NA	NA	-99.99	-99.99	-99.99
73596	1762964100000	2025-11-12	08:15:00	90.626	0.003	9.949	1.192	0.649	9.823	9999999	1.548	2.759	0.19	0.12	9.835	92.64	11.3	24.5	0.344	16693	26.864		NA	NA	-99.99	-99.99	-99.99
73597	1762965000000	2025-11-12	08:30:00	102.137	0.371	9.924	1.174	0.648	9.857	9999999	1.017	2.38	0.13	0.1	9.679	92.73	11.3	24.6	0.344	16511	35.766		NA	NA	-99.99	-99.99	-99.99
73598	1762965900000	2025-11-12	08:45:00	113.971	0.624	10.053	1.51	0.651	9.566	9999999	1.622	1.778	0.2	0.22	12.667	92.05	11.3	24.6	0.344	16609	47.195		NA	NA	-99.99	-99.99	-99.99
73599	1762966800000	2025-11-12	09:00:00	88.66	0.55	10.241	1.578	0.649	9.466	9999999	0.735	2.607	0.06	0.05	13.217	91.76	11.3	25	0.35	16719	92.903		NA	NA	-99.99	-99.99	-99.99
73600	1762967700000	2025-11-12	09:15:00	94.203	0.456	10.105	1.456	0.649	9.58	9999999	0.777	2.859	0.05	0.09	12.159	91.94	11.4	24.7	0.346	16549	101.804		NA	NA	-99.99	-99.99	-99.99
73601	1762968600000	2025-11-12	09:30:00	68.498	0.231	9.943	1.398	0.65	9.706	9999999	1.783	2.8	0.27	0.08	11.685	92.58	11.4	24.8	0.347	16723	116.985		NA	NA	-99.99	-99.99	-99.99
73602	1762969500000	2025-11-12	09:45:00	273.627	0.424	9.74	1.257	0.647	9.937	9999999	2.529	2.844	0.16	0.05	10.474	93.57	11.5	24.7	0.346	16804	111.313		NA	NA	-99.99	-99.99	-99.99
73603	1762970400000	2025-11-12	10:00:00	68.414	0.504	9.485	1.197	0.642	10.097	9999999	1.562	2.622	0.07	0.11	10.011	94.31	11.5	24.2	0.339	16672	89.455		NA	NA	-99.99	-99.99	-99.99
73604	1762971300000	2025-11-12	10:15:00	51.065	0.456	9.725	1.257	0.644	9.973	9999999	1.332	2.966	0.08	0.05	10.48	93.87	11.5	25	0.35	16826	109.177		NA	NA	-99.99	-99.99	-99.99
73605	1762972200000	2025-11-12	10:30:00	21.444	1.124	9.95	1.321	0.64	9.828	9999999	0.792	2.658	0.04	0.06	10.988	93.32	11.5	24.7	0.346	16813	119.896		NA	NA	-99.99	-99.99	-99.99
73606	1762973100000	2025-11-12	10:45:00	3.501	0.003	10.179	1.78	0.645	9.585	9999999	1.11	1.863	0.08	0.05	15.09	93.88	11.6	25.9	0.363	16993	126.478		NA	NA	-99.99	-99.99	-99.99
73607	1762974000000	2025-11-12	11:00:00	180.066	1.14	10.136	1.708	0.651	9.768	9999999	1.231	1.932	0.06	0.03	14.445	95.15	11.7	25.5	0.357	16988	248.829		NA	NA	-99.99	-99.99	-99.99
73608	1762974900000	2025-11-12	11:15:00	266.393	1.009	9.919	1.778	0.65	9.837	9999999	1.556	1.69	0.07	0.02	15.185	95.85	11.9	25.5	0.358	17001	299.391		NA	NA	-99.99	-99.99	-99.99
73609	1762975800000	2025-11-12	11:30:00	306.631	0.75	10.009	1.71	0.64	9.908	9.04	1.472	1.691	0.06	0.05	14.52	96.32	11.9	25.7	0.36	16983	231.414		NA	NA	-99.99	-99.99	-99.99
73610	1762976700000	2025-11-12	11:45:00	206.44	0.712	9.925	1.967	0.649	9.914	9.06	1.466	1.511	0.07	0.02	16.944	97.72	11.9	25.1	0.352	17246	205.107		NA	NA	-99.99	-99.99	-99.99
73611	1762977600000	2025-11-12	12:00:00	247.385	0.873	9.921	1.896	0.638	10.021	9999999	1.473	1.33	0.07	0.03	16.279	98.28	11.9	25.4	0.356	17002	225.436		NA	NA	-99.99	-99.99	-99.99
73612	1762978500000	2025-11-12	12:15:00	235.445	0.383	9.967	1.999	0.641	10.008	9.1	1.469	1.299	0.08	0.03	17.224	98.9	11.9	25.2	0.353	16983	248.394		NA	NA	-99.99	-99.99	-99.99
73613	1762979400000	2025-11-12	12:30:00	196.498	0.851	9.979	1.966	0.641	9.969	9999999	1.461	1.428	0.06	0.03	16.912	98.35	12	25	0.35	16891	295.672		NA	NA	-99.99	-99.99	-99.99
73614	1762980300000	2025-11-12	12:45:00	230.154	0.003	9.938	1.959	0.639	9.944	9999999	1.45	1.525	0.06	0.04	16.863	97.98	12	25.3	0.354	16968	194.885		NA	NA	-99.99	-99.99	-99.99
73615	1762981200000	2025-11-12	13:00:00	76.166	0.003	9.849	1.838	0.633	10.027	9.12	1.495	1.522	0.09	0.03	15.77	97.91	11.9	25.2	0.353	16997	223.952		NA	NA	-99.99	-99.99	-99.99
73616	1762982100000	2025-11-12	13:15:00	155.825	0.187	9.882	1.862	0.633	10.063	9999999	1.456	1.564	0.07	0.03	15.978	98.46	11.9	25.2	0.352	16975	160.601		NA	NA	-99.99	-99.99	-99.99
73617	1762983000000	2025-11-12	13:30:00	220.081	0.003	9.822	1.832	0.633	10.085	9999999	1.542	1.59	0.09	0.03	15.726	98.36	11.9	25	0.351	16959	154.458		NA	NA	-99.99	-99.99	-99.99
73618	1762983900000	2025-11-12	13:45:00	308.758	0.003	9.811	1.818	0.629	10.142	9999999	1.813	1.624	0.06	0.02	15.605	98.84	11.9	25.1	0.351	16984	187.768		NA	NA	-99.99	-99.99	-99.99
73619	1762984800000	2025-11-12	14:00:00	5.484	0.587	9.844	1.757	0.626	10.237	9999999	2.518	1.625	0.16	0.03	15.022	99.47	12	24.8	0.348	16962	194.58		NA	NA	-99.99	-99.99	-99.99
73620	1762985700000	2025-11-12	14:15:00	87.726	0.667	9.751	1.87	0.626	10.23	9999999	1.926	1.646	0.13	0.08	16.112	99.88	11.9	24.9	0.348	17062	154.187		NA	NA	-99.99	-99.99	-99.99
73621	1762986600000	2025-11-12	14:30:00	61.744	1.086	9.8	1.854	0.63	10.234	9999999	1.675	1.592	0.08	0.02	15.945	99.89	11.9	24.8	0.348	17017	104.964		NA	NA	-99.99	-99.99	-99.99
73622	1762987500000	2025-11-12	14:45:00	74.263	0.961	9.785	1.834	0.627	10.245	9999999	1.671	1.64	0.08	0.04	15.766	99.89	11.8	25	0.351	17211	79.642		NA	NA	-99.99	-99.99	-99.99
73623	1762988400000	2025-11-12	15:00:00	75.821	0.399	9.749	1.796	0.626	10.223	9999999	1.752	1.692	0.09	0.03	15.419	99.38	11.7	24.9	0.349	17247	58.301		NA	NA	-99.99	-99.99	-99.99
73624	1762989300000	2025-11-12	15:15:00	33.7	0.432	9.751	1.787	0.63	10.267	9999999	1.683	1.687	0.08	0.04	15.341	99.75	11.6	25.1	0.351	17253	45.131		NA	NA	-99.99	-99.99	-99.99
73625	1762990200000	2025-11-12	15:30:00	45.809	0.712	9.766	1.811	0.624	10.267	9999999	1.586	1.513	0.09	0.03	15.552	99.93	11.6	25	0.35	17277	33.479		NA	NA	-99.99	-99.99	-99.99
73626	1762991100000	2025-11-12	15:45:00	64.916	1.158	9.789	1.767	0.621	10.281	9999999	1.641	1.47	0.07	0.04	15.134	99.83	11.5	24.8	0.347	17290	22.479		NA	NA	-99.99	-99.99	-99.99
73627	1762992000000	2025-11-12	16:00:00	77.144	0.992	9.787	1.772	0.623	10.261	9999999	1.641	1.515	0.09	0.04	15.178	99.66	11.6	24.9	0.349	17309	16.98		NA	NA	-99.99	-99.99	-99.99
73628	1762992900000	2025-11-12	16:15:00	76.902	1.247	9.774	1.925	0.62	10.23	9999999	1.751	1.413	0.17	0.05	16.622	100.27	11.5	24.9	0.348	17275	5.787		NA	NA	-99.99	-99.99	-99.99
73629	1762993800000	2025-11-12	16:30:00	105.054	1.345	9.841	1.944	0.618	10.225	9999999	1.944	1.375	0.17	0.04	16.77	100.48	11.4	25	0.351	17282	1.933		NA	NA	-99.99	-99.99	-99.99
73630	1762994700000	2025-11-12	16:45:00	59.18	0.193	9.837	1.941	0.607	10.228	9999999	1.799	1.385	0.15	0.05	16.748	100.48	11.4	25	0.35	17255	0.418		NA	NA	-99.99	-99.99	-99.99
73631	1762995600000	2025-11-12	17:00:00	339	0.865	9.869	1.965	0.61	10.197	9999999	1.799	1.337	0.13	0.03	16.952	100.37	11.4	24.7	0.345	17335	0.003		NA	NA	-99.99	-99.99	-99.99
73632	1762996500000	2025-11-12	17:15:00	30.693	1.48	9.854	1.951	0.616	10.214	9999999	1.638	1.364	0.15	0.05	16.833	100.44	11.4	24.8	0.348	17310	-0.018		NA	NA	-99.99	-99.99	-99.99
73633	1762997400000	2025-11-12	17:30:00	323.931	0.977	9.905	1.98	0.619	10.162	9999999	2.147	1.276	0.24	0.13	17.079	100.19	11.4	24.9	0.349	17350	-0.023		NA	NA	-99.99	-99.99	-99.99
73634	1762998300000	2025-11-12	17:45:00	230.112	2.604	9.914	1.987	0.612	10.131	9999999	1.69	1.296	0.1	0.04	17.139	99.95	11.4	24.9	0.349	17359	-0.029		NA	NA	-99.99	-99.99	-99.99
73635	1762999200000	2025-11-12	18:00:00	210.383	2.229	9.915	1.983	0.617	10.117	9999999	1.562	1.305	0.08	0.03	17.102	99.8	11.4	25	0.351	17276	-0.023		NA	NA	-99.99	-99.99	-99.99
73636	1763000100000	2025-11-12	18:15:00	232.792	2.317	10.029	2.039	0.619	9.974	9999999	2.463	1.258	0.13	0.07	17.571	98.95	11.3	24.7	0.347	17373	-0.028		NA	NA	-99.99	-99.99	-99.99
73637	1763001000000	2025-11-12	18:30:00	240.036	2.105	10.052	2.049	0.596	9.884	9999999	1.977	1.122	0.14	0.04	17.654	98.16	11.3	24.5	0.343	17375	-0.025		NA	NA	-99.99	-99.99	-99.99
73638	1763001900000	2025-11-12	18:45:00	231.333	1.194	10.114	2.064	0.598	9.845	9999999	1.467	1.086	0.09	0.05	17.767	97.97	11.3	24.3	0.34	17284	-0.019		NA	NA	-99.99	-99.99	-99.99
73639	1763002800000	2025-11-12	19:00:00	140.612	3.807	10.132	1.981	0.627	9.903	9999999	2.934	1.098	0.21	0.04	16.978	98.06	11.3	24.5	0.343	17263	-0.023		NA	NA	-99.99	-99.99	-99.99
73640	1763003700000	2025-11-12	19:15:00	127.528	2.862	9.903	1.574	0.653	10.053	9999999	3.151	1.154	0.21	0.07	13.307	96.72	11.3	24.5	0.343	16908	-0.048		NA	NA	-99.99	-99.99	-99.99
73641	1763004600000	2025-11-12	19:30:00	146.115	4.531	9.318	1.312	0.637	10.397	9999999	1.358	1.994	0.21	0.16	11.101	97.39	11.3	24.4	0.341	16993	-0.033		NA	NA	-99.99	-99.99	-99.99
73642	1763005500000	2025-11-12	19:45:00	147.542	4.92	9.421	1.52	0.629	10.427	9999999	1.416	1.856	0.04	0.03	12.983	99.04	11.3	24.7	0.346	17225	-0.008		NA	NA	-99.99	-99.99	-99.99
73643	1763006400000	2025-11-12	20:00:00	149.173	8.545	9.809	1.833	0.59	10.168	9999999	1.429	1.591	0.07	0.56	15.742	99.17	11.3	24.1	0.338	17360	-0.04		NA	NA	-99.99	-99.99	-99.99
73644	1763007300000	2025-11-12	20:15:00	152.399	7.304	10.043	1.972	0.529	10.105	9999999	2.045	1.397	0.09	0.09	16.941	99.84	11.3	23.8	0.334	17455	-0.019		NA	NA	-99.99	-99.99	-99.99
73645	1763008200000	2025-11-12	20:30:00	142.898	6.102	10.142	2.021	0.604	10.099	9999999	2.325	1.308	0.1	0.05	17.352	100.26	11.3	23.5	0.329	17502	-0.012		NA	NA	-99.99	-99.99	-99.99
73646	1763009100000	2025-11-12	20:45:00	128.733	4.444	10.15	1.999	0.536	10.067	9999999	2.277	1.344	0.13	0.09	17.145	99.84	11.3	23.4	0.328	17525	-0.016		NA	NA	-99.99	-99.99	-99.99
73647	1763010000000	2025-11-12	21:00:00	161.976	3.801	10.071	1.926	0.573	10.072	9999999	2.036	1.379	0.1	0.03	16.492	99.31	11.3	23.4	0.328	17485	-0.018		NA	NA	-99.99	-99.99	-99.99
73648	1763010900000	2025-11-12	21:15:00	165.757	3.487	9.975	1.862	0.574	10.138	9999999	1.464	1.411	0.06	0.04	15.945	99.4	11.2	24.1	0.337	17425	-0.029		NA	NA	-99.99	-99.99	-99.99
73649	1763011800000	2025-11-12	21:30:00	146.99	3.411	10.049	1.921	0.71	10.09	9999999	1.533	1.336	0.07	0.06	16.46	99.41	11.2	23.9	0.335	17507	-0.018		NA	NA	-99.99	-99.99	-99.99
73650	1763012700000	2025-11-12	21:45:00	147.945	6.633	10.23	2.05	0.673	9.972	9999999	2.176	1.26	0.12	0.04	17.581	99.35	11.2	23.6	0.33	17533	-0.029		NA	NA	-99.99	-99.99	-99.99
73651	1763013600000	2025-11-12	22:00:00	140.947	5.642	10.305	2.097	0.55	9.921	9999999	2.438	1.475	0.1	0.07	17.982	99.26	11.2	23.4	0.328	17570	-0.043		NA	NA	-99.99	-99.99	-99.99
73652	1763014500000	2025-11-12	22:15:00	142.11	5.194	10.341	2.115	0.666	9.901	9999999	2.568	1.505	0.16	0.12	18.132	99.24	11.2	23.4	0.327	17582	-0.033		NA	NA	-99.99	-99.99	-99.99
73653	1763015400000	2025-11-12	22:30:00	138.653	6.41	10.389	2.134	0.654	9.88	9999999	2.556	1.452	0.12	0.04	18.285	99.23	11.2	23.2	0.325	17613	-0.015		NA	NA	-99.99	-99.99	-99.99
73654	1763016300000	2025-11-12	22:45:00	139.1	5.121	10.412	2.156	0.629	9.842	9999999	2.729	1.442	0.17	0.06	18.486	99.04	11.2	23.4	0.327	17590	-0.04		NA	NA	-99.99	-99.99	-99.99
73655	1763017200000	2025-11-12	23:00:00	149.94	4.68	10.408	2.147	0.581	9.85	9999999	2.737	1.442	0.14	0.03	18.404	99.06	11.2	23.3	0.326	17595	-0.039		NA	NA	-99.99	-99.99	-99.99
73656	1763018100000	2025-11-12	23:15:00	147.267	4.26	10.428	2.16	0.521	9.828	9999999	2.725	1.435	0.15	0.03	18.511	98.94	11.2	23	0.323	17626	-0.029		NA	NA	-99.99	-99.99	-99.99
73657	1763019000000	2025-11-12	23:30:00	155.809	3.785	10.47	2.185	0.52	9.782	9999999	2.967	1.457	0.16	0.14	18.722	98.71	11.2	22.9	0.32	17637	-0.034		NA	NA	-99.99	-99.99	-99.99
73658	1763019900000	2025-11-12	23:45:00	155.28	4.885	10.496	2.199	0.546	9.745	9999999	3.072	1.42	0.13	0.03	18.84	98.47	11.2	23.1	0.323	17620	0.003		NA	NA	-99.99	-99.99	-99.99
73659	1763020800000	2025-11-13	00:00:00	151.515	4.628	10.542	2.23	0.544	9.718	9999999	3.042	1.368	0.15	0.03	19.106	98.46	11.2	22.8	0.32	17646	-0.008		NA	NA	-99.99	-99.99	-99.99
73660	1763021700000	2025-11-13	00:15:00	156.639	4.932	10.619	2.283	0.603	9.561	9999999	2.795	1.372	0.09	0.21	19.564	97.32	11.2	23.2	0.325	17674	-0.036		NA	NA	-99.99	-99.99	-99.99
73661	1763022600000	2025-11-13	00:30:00	160.745	7.024	10.549	2.233	0.626	9.661	9999999	3.15	1.413	0.16	0.03	19.131	97.92	11.2	23	0.322	17635	-0.016		NA	NA	-99.99	-99.99	-99.99
73662	1763023500000	2025-11-13	00:45:00	150.12	6.123	10.527	2.208	0.53	9.669	9999999	3.139	1.477	0.12	0.05	18.914	97.81	11.2	23.1	0.323	17632	-0.032		NA	NA	-99.99	-99.99	-99.99
73663	1763024400000	2025-11-13	01:00:00	156.421	4.477	10.593	2.262	0.631	9.625	9999999	3.1	1.408	0.14	0.05	19.381	97.8	11.2	23.2	0.325	17659	-0.044		NA	NA	-99.99	-99.99	-99.99
73664	1763025300000	2025-11-13	01:15:00	150.002	6.676	10.631	2.29	0.564	9.586	9999999	3.188	1.367	0.16	0.04	19.621	97.63	11.2	23.1	0.324	17651	-0.041		NA	NA	-99.99	-99.99	-99.99
73665	1763026200000	2025-11-13	01:30:00	165.505	5.939	10.669	2.318	0.553	9.498	9999999	3.152	1.335	0.13	0.02	19.865	96.97	11.2	23.1	0.323	17676	-0.016		NA	NA	-99.99	-99.99	-99.99
73666	1763027100000	2025-11-13	01:45:00	151.724	5.515	10.679	2.327	0.615	9.359	9999999	3.193	1.399	0.15	0.03	19.942	95.63	11.2	23.5	0.33	17678	-0.048		NA	NA	-99.99	-99.99	-99.99
73667	1763028000000	2025-11-13	02:00:00	158.666	5.368	10.659	2.297	0.712	9.356	9999999	2.964	1.425	0.15	0.04	19.676	95.38	11.2	23.7	0.332	17664	-0.033		NA	NA	-99.99	-99.99	-99.99
73668	1763028900000	2025-11-13	02:15:00	157.613	5.586	10.648	2.283	0.513	9.403	9999999	2.986	1.394	0.14	0.04	19.545	95.76	11.2	23.5	0.33	17640	-0.026		NA	NA	-99.99	-99.99	-99.99
73669	1763029800000	2025-11-13	02:30:00	159.756	3.815	10.733	2.364	0.529	9.3	9999999	3.158	1.336	0.13	0.03	20.258	95.32	11.2	23.4	0.328	17703	-0.04		NA	NA	-99.99	-99.99	-99.99
73670	1763030700000	2025-11-13	02:45:00	151.631	2.838	10.826	2.464	0.552	9.177	9999999	3.3	1.239	0.16	0.03	21.154	94.79	11.2	23.5	0.329	17755	-0.036		NA	NA	-99.99	-99.99	-99.99
73671	1763031600000	2025-11-13	03:00:00	133.791	4.318	10.848	2.488	0.595	9.131	9999999	3.24	1.2	0.1	0.02	21.364	94.49	11.2	23.5	0.33	17768	-0.018		NA	NA	-99.99	-99.99	-99.99
73672	1763032500000	2025-11-13	03:15:00	123.317	4.702	10.878	2.516	0.552	8.998	9999999	3.457	1.218	0.15	0.02	21.606	93.32	11.2	23.6	0.331	17787	-0.021		NA	NA	-99.99	-99.99	-99.99
73673	1763033400000	2025-11-13	03:30:00	133.53	3.544	10.835	2.457	0.554	9.071	9999999	3.311	1.26	0.13	0.03	21.078	93.68	11.2	23.8	0.333	17767	-0.007		NA	NA	-99.99	-99.99	-99.99
73674	1763034300000	2025-11-13	03:45:00	151.692	3.804	10.736	2.359	0.486	9.33	9999999	3.092	1.326	0.14	0.02	20.216	95.61	11.2	23.4	0.328	17706	-0.005		NA	NA	-99.99	-99.99	-99.99
73675	1763035200000	2025-11-13	04:00:00	131.294	3.563	10.83	2.424	0.648	9.241	9999999	3.244	1.329	0.14	0.04	20.768	95.23	11.2	23.8	0.334	17731	-0.047		NA	NA	-99.99	-99.99	-99.99
73676	1763036100000	2025-11-13	04:15:00	156.633	3.449	10.876	2.467	0.616	9.148	9999999	3.575	1.347	0.13	0.06	21.154	94.6	11.2	23.8	0.334	17755	-0.029		NA	NA	-99.99	-99.99	-99.99
73677	1763037000000	2025-11-13	04:30:00	136.62	2.69	10.9	2.487	0.579	9.038	9999999	3.611	1.325	0.13	0.03	21.322	93.61	11.2	24	0.336	17754	-0.016		NA	NA	-99.99	-99.99	-99.99
73678	1763037900000	2025-11-13	04:45:00	213.778	2.141	10.927	2.504	0.494	8.987	9999999	3.644	1.32	0.14	0.04	21.471	93.23	11.2	24.2	0.339	17782	-0.015		NA	NA	-99.99	-99.99	-99.99
73679	1763038800000	2025-11-13	05:00:00	153.337	2.912	10.904	2.477	0.584	9.031	9999999	3.537	1.344	0.18	0.06	21.229	93.49	11.2	24.2	0.339	17752	-0.026		NA	NA	-99.99	-99.99	-99.99
73680	1763039700000	2025-11-13	05:15:00	139.764	4.093	10.886	2.466	0.484	9.051	9999999	3.402	1.334	0.14	0.04	21.131	93.61	11.2	24	0.336	17735	-0.015		NA	NA	-99.99	-99.99	-99.99
73681	1763040600000	2025-11-13	05:30:00	158.526	5.879	10.854	2.439	0.528	9.103	9999999	3.275	1.327	0.17	0.04	20.898	93.94	11.2	23.8	0.334	17746	-0.036		NA	NA	-99.99	-99.99	-99.99
73682	1763041500000	2025-11-13	05:45:00	160.817	6.346	10.853	2.435	0.525	9.117	9999999	3.205	1.338	0.15	0.04	20.865	94.05	11.2	24	0.336	17768	-0.022		NA	NA	-99.99	-99.99	-99.99
73683	1763042400000	2025-11-13	06:00:00	164.095	7.788	10.863	2.449	0.465	9.064	9999999	3.281	1.378	0.12	0.05	20.987	93.6	11.2	24	0.336	17746	-0.023		NA	NA	-99.99	-99.99	-99.99
73684	1763043300000	2025-11-13	06:15:00	142.503	6.8	10.863	2.443	0.601	9.06	9999999	3.298	1.395	0.12	0.13	20.932	93.53	11.2	23.9	0.335	17736	-0.03		NA	NA	-99.99	-99.99	-99.99
73685	1763044200000	2025-11-13	06:30:00	150.141	5.308	10.861	2.444	0.481	9.045	9999999	3.32	1.379	0.15	0.04	20.942	93.38	11.2	24	0.337	17737	-0.008		NA	NA	-99.99	-99.99	-99.99
73686	1763045100000	2025-11-13	06:45:00	143.759	3.331	10.861	2.44	0.418	9.047	9999999	3.079	1.415	0.23	0.06	20.905	93.38	11.2	24.1	0.337	17762	0.043		NA	NA	-99.99	-99.99	-99.99
73687	1763046000000	2025-11-13	07:00:00	142.495	3.192	10.773	2.319	0.565	9.153	9999999	2.896	1.506	0.13	0.04	19.815	93.63	11.2	24.4	0.342	17672	1.135		NA	NA	-99.99	-99.99	-99.99
73688	1763046900000	2025-11-13	07:15:00	151.206	3.113	10.756	2.297	0.475	9.187	9999999	2.821	1.515	0.11	0.03	19.623	93.83	11.2	24.3	0.341	17650	5.337		NA	NA	-99.99	-99.99	-99.99
73689	1763047800000	2025-11-13	07:30:00	154.443	4.344	10.731	2.27	0.517	9.225	9999999	2.823	1.562	0.12	0.05	19.384	94.03	11.2	24.3	0.34	17626	14.643		NA	NA	-99.99	-99.99	-99.99
73690	1763048700000	2025-11-13	07:45:00	153.659	3.62	10.691	2.232	0.53	9.293	9999999	2.664	1.67	0.13	0.4	19.047	94.44	11.2	24.3	0.341	17632	27.544		NA	NA	-99.99	-99.99	-99.99
73691	1763049600000	2025-11-13	08:00:00	133.81	3.823	10.673	2.216	0.55	9.359	9999999	2.632	1.581	0.1	0.03	18.912	94.99	11.2	24.5	0.343	17607	42.196		NA	NA	-99.99	-99.99	-99.99
73692	1763050500000	2025-11-13	08:15:00	146.65	2.733	10.655	2.198	0.552	9.396	9999999	2.719	1.618	0.09	0.04	18.751	95.23	11.2	24.1	0.337	17588	48.826		NA	NA	-99.99	-99.99	-99.99
73693	1763051400000	2025-11-13	08:30:00	221.026	0.608	10.654	2.188	0.529	9.42	9999999	2.63	1.608	0.1	0.04	18.662	95.42	11.2	24.1	0.338	17598	125.077		NA	NA	-99.99	-99.99	-99.99
73694	1763052300000	2025-11-13	08:45:00	194.386	1.474	10.665	2.186	0.579	9.428	9999999	2.707	1.618	0.09	0.03	18.634	95.5	11.3	24.1	0.338	17585	107.35		NA	NA	-99.99	-99.99	-99.99
73695	1763053200000	2025-11-13	09:00:00	194.274	1.672	10.668	2.181	0.547	9.448	9999999	2.608	1.58	0.12	0.09	18.589	95.67	11.4	24.3	0.34	17594	164.623		NA	NA	-99.99	-99.99	-99.99
73696	1763054100000	2025-11-13	09:15:00	187.17	0.207	10.676	2.18	0.511	9.5	9999999	3.013	1.87	0.12	1.41	18.569	96.21	11.4	24	0.336	17586	97.683		NA	NA	-99.99	-99.99	-99.99
73697	1763055000000	2025-11-13	09:30:00	116.539	1.664	10.687	2.2	0.586	9.444	9999999	2.797	1.703	0.13	0.05	18.755	95.78	11.4	24	0.336	17589	92.217		NA	NA	-99.99	-99.99	-99.99
73698	1763055900000	2025-11-13	09:45:00	317.547	1.331	10.381	1.861	0.579	9.692	9999999	2.375	2.275	0.07	0.09	15.751	95.79	11.3	24.2	0.339	17364	59.155		NA	NA	-99.99	-99.99	-99.99
73699	1763056800000	2025-11-13	10:00:00	64.873	0.111	10.243	1.757	0.547	10.02	9999999	2.1	2.157	0.08	0.05	14.852	98.16	11.3	23.9	0.335	17383	48.274		NA	NA	-99.99	-99.99	-99.99
73700	1763057700000	2025-11-13	10:15:00	158.724	2.31	10.212	1.718	0.575	10.114	9999999	1.952	1.908	0.06	0.03	14.512	98.79	11.2	24.1	0.338	17373	65.274		NA	NA	-99.99	-99.99	-99.99
73701	1763058600000	2025-11-13	10:30:00	163.632	1.99	10.25	1.783	0.513	10.063	9999999	2.072	1.934	0.08	0.04	15.092	98.74	11.3	23.9	0.335	17358	94.403		NA	NA	-99.99	-99.99	-99.99
73702	1763059500000	2025-11-13	10:45:00	179.753	1.774	10.301	1.793	0.573	10.075	9999999	2.144	1.789	0.06	0.02	15.164	99	11.3	24	0.337	17401	84.601		NA	NA	-99.99	-99.99	-99.99
73703	1763060400000	2025-11-13	11:00:00	170.876	3.497	10.329	1.839	0.564	10.009	9999999	2.095	1.756	0.09	0.02	15.574	98.68	11.3	24.2	0.339	17429	58.469		NA	NA	-99.99	-99.99	-99.99
73704	1763061300000	2025-11-13	11:15:00	179.205	3.477	10.445	1.959	0.55	9.823	9999999	2.261	1.734	0.06	0.02	16.635	97.75	11.3	24	0.336	17434	143.283		NA	NA	-99.99	-99.99	-99.99
73705	1763062200000	2025-11-13	11:30:00	212.681	3.595	10.503	1.997	0.586	9.766	9999999	2.356	1.733	0.09	0.03	16.959	97.53	11.3	23.9	0.334	17497	97.621		NA	NA	-99.99	-99.99	-99.99
73706	1763063100000	2025-11-13	11:45:00	243.245	3.968	10.539	2.003	0.538	9.8	9999999	2.549	1.723	0.08	0.02	16.997	97.96	11.3	23.9	0.334	17495	153.133		NA	NA	-99.99	-99.99	-99.99
73707	1763064000000	2025-11-13	12:00:00	246.792	2.444	10.535	2.007	0.545	9.802	9999999	2.504	1.691	0.07	0.02	17.039	98	11.4	23.6	0.331	17498	80.888		NA	NA	-99.99	-99.99	-99.99
73708	1763064900000	2025-11-13	12:15:00	239.524	2.808	10.51	1.975	0.574	9.901	9999999	2.479	1.693	0.06	0.02	16.754	98.76	11.4	23.9	0.335	17489	97.774		NA	NA	-99.99	-99.99	-99.99
73709	1763065800000	2025-11-13	12:30:00	234.03	2.939	10.495	1.956	0.558	9.964	9999999	2.613	1.685	0.1	0.04	16.584	99.24	11.4	23.7	0.332	17491	130.667		NA	NA	-99.99	-99.99	-99.99
73710	1763066700000	2025-11-13	12:45:00	225.542	3.364	10.475	1.959	0.552	9.967	9999999	2.557	1.744	0.07	0.5	16.613	99.25	11.4	23.8	0.334	17502	114.728		NA	NA	-99.99	-99.99	-99.99
73711	1763067600000	2025-11-13	13:00:00	226.625	3.711	10.482	2.005	0.549	9.883	9999999	2.485	1.949	0.18	0.65	17.039	98.69	11.3	23.6	0.33	17527	52.877		NA	NA	-99.99	-99.99	-99.99
73712	1763068500000	2025-11-13	13:15:00	232.327	4.708	10.49	2.028	0.547	9.816	9999999	2.395	1.645	0.11	0.08	17.249	98.17	11.3	23.6	0.331	17545	59.551		NA	NA	-99.99	-99.99	-99.99
73713	1763069400000	2025-11-13	13:30:00	232.435	4.6	10.486	2.026	0.539	9.84	9999999	2.395	1.586	0.1	0.03	17.234	98.4	11.3	23.7	0.333	17542	65.787		NA	NA	-99.99	-99.99	-99.99
73714	1763070300000	2025-11-13	13:45:00	225.298	4.556	10.503	2.04	0.556	9.82	9999999	2.486	1.549	0.08	0.02	17.36	98.31	11.3	23.7	0.331	17568	96.928		NA	NA	-99.99	-99.99	-99.99
73715	1763071200000	2025-11-13	14:00:00	225.556	4.324	10.553	2.094	0.592	9.788	9999999	2.75	1.626	0.12	0.05	17.83	98.41	11.3	23.7	0.332	17547	51.622		NA	NA	-99.99	-99.99	-99.99
73716	1763072100000	2025-11-13	14:15:00	225.157	3.973	10.666	2.218	0.56	9.513	9999999	2.95	1.549	0.09	0.04	18.934	96.54	11.3	23.8	0.334	17601	68.897		NA	NA	-99.99	-99.99	-99.99
73717	1763073000000	2025-11-13	14:30:00	232.222	4.218	10.646	2.205	0.571	9.503	9999999	3.007	1.533	0.11	0.04	18.823	96.34	11.2	23.5	0.329	17616	43.864		NA	NA	-99.99	-99.99	-99.99
73718	1763073900000	2025-11-13	14:45:00	236.176	2.941	10.625	2.166	0.549	9.639	9999999	2.905	1.54	0.09	0.03	18.468	97.45	11.2	23.3	0.326	17591	47.218		NA	NA	-99.99	-99.99	-99.99
73719	1763074800000	2025-11-13	15:00:00	215.346	2.341	10.63	2.184	0.584	9.656	9999999	2.945	1.491	0.1	0.02	18.636	97.74	11.2	23.8	0.333	17544	31.465		NA	NA	-99.99	-99.99	-99.99
73720	1763075700000	2025-11-13	15:15:00	221.892	1.569	10.602	2.166	0.56	9.734	9999999	2.802	1.503	0.12	0.02	18.482	98.36	11.2	23.4	0.328	17610	45.468		NA	NA	-99.99	-99.99	-99.99
73721	1763076600000	2025-11-13	15:30:00	220.892	0.995	10.598	2.17	0.575	9.767	9999999	2.93	1.458	0.1	0.02	18.519	98.72	11.2	23.3	0.326	17629	22.915		NA	NA	-99.99	-99.99	-99.99
73722	1763077500000	2025-11-13	15:45:00	211.736	0.933	10.626	2.199	0.573	9.734	9999999	3.058	1.46	0.12	0.02	18.772	98.6	11.2	23.3	0.326	17637	16.859		NA	NA	-99.99	-99.99	-99.99
73723	1763078400000	2025-11-13	16:00:00	224.239	1.349	10.64	2.206	0.583	9.73	9999999	3.079	1.443	0.11	0.03	18.836	98.64	11.2	23.3	0.327	17653	16.821		NA	NA	-99.99	-99.99	-99.99
73724	1763079300000	2025-11-13	16:15:00	251.253	1.256	10.647	2.218	0.584	9.704	9999999	3.035	1.392	0.13	0.03	18.945	98.46	11.2	23.2	0.326	17672	6.166		NA	NA	-99.99	-99.99	-99.99
73725	1763080200000	2025-11-13	16:30:00	156.847	1.065	10.629	2.21	0.583	9.729	9999999	2.941	1.35	0.17	0.02	18.878	98.62	11.1	23.1	0.323	17680	2.141		NA	NA	-99.99	-99.99	-99.99
73726	1763081100000	2025-11-13	16:45:00	48.618	2.923	10.635	2.226	0.577	9.695	9999999	3.189	1.386	0.2	0.04	19.024	98.38	11.1	23.3	0.326	17679	0.351		NA	NA	-99.99	-99.99	-99.99
73727	1763082000000	2025-11-13	17:00:00	32.313	2.576	10.665	2.254	0.577	9.64	9999999	3.211	1.379	0.19	0.03	19.272	98.05	11.1	23.3	0.326	17681	0		NA	NA	-99.99	-99.99	-99.99
73728	1763082900000	2025-11-13	17:15:00	68.012	2.469	10.67	2.262	0.588	9.612	9999999	3.17	1.373	0.15	0.04	19.339	97.81	11.1	23.5	0.33	17682	-0.051		NA	NA	-99.99	-99.99	-99.99
73729	1763083800000	2025-11-13	17:30:00	92.396	3.38	10.653	2.258	0.635	9.624	9999999	3.141	1.344	0.17	0.04	19.312	97.88	11.1	23.2	0.324	17696	-0.014		NA	NA	-99.99	-99.99	-99.99
73730	1763084700000	2025-11-13	17:45:00	89.254	2.344	10.642	2.255	0.603	9.591	9999999	2.951	1.269	0.15	0.03	19.286	97.5	11.1	23.2	0.324	17696	-0.022		NA	NA	-99.99	-99.99	-99.99
73731	1763085600000	2025-11-13	18:00:00	75.069	2.63	10.635	2.254	0.552	9.595	9999999	2.922	1.247	0.19	0.04	19.285	97.52	11.1	23.3	0.327	17705	-0.011		NA	NA	-99.99	-99.99	-99.99
73732	1763086500000	2025-11-13	18:15:00	51.374	2.908	10.636	2.263	0.465	9.58	9999999	2.916	1.289	0.14	0.06	19.368	97.43	11.1	23	0.323	17706	-0.029		NA	NA	-99.99	-99.99	-99.99
73733	1763087400000	2025-11-13	18:30:00	41.185	1.576	10.629	2.262	0.598	9.553	9999999	3.086	1.24	0.15	0.03	19.364	97.14	11.1	23.2	0.324	17706	-0.032		NA	NA	-99.99	-99.99	-99.99
73734	1763088300000	2025-11-13	18:45:00	28.302	1.394	10.622	2.261	0.6	9.584	9999999	3.023	1.249	0.16	0.04	19.354	97.43	11.1	23.2	0.325	17714	-0.036		NA	NA	-99.99	-99.99	-99.99
73735	1763089200000	2025-11-13	19:00:00	299.027	1.994	10.616	2.262	0.623	9.623	9999999	3.104	1.238	0.17	0.03	19.37	97.82	11.1	23.4	0.328	17707	-0.03		NA	NA	-99.99	-99.99	-99.99
73736	1763090100000	2025-11-13	19:15:00	285.218	2.711	10.608	2.261	0.601	9.636	9999999	3.132	1.25	0.18	0.03	19.361	97.94	11.1	23	0.323	17717	-0.018		NA	NA	-99.99	-99.99	-99.99
73737	1763091000000	2025-11-13	19:30:00	345.592	2.132	10.605	2.264	0.595	9.633	9999999	3.248	1.283	0.17	0.05	19.393	97.92	11.1	23.1	0.324	17711	-0.028		NA	NA	-99.99	-99.99	-99.99
73738	1763091900000	2025-11-13	19:45:00	240.864	1.037	10.59	2.231	0.594	9.566	9999999	3.142	1.42	0.22	0.03	19.096	97.02	11.1	23.6	0.33	17598	-0.026		NA	NA	-99.99	-99.99	-99.99
73739	1763092800000	2025-11-13	20:00:00	262.527	0.96	10.482	2.111	0.599	9.516	9999999	2.429	1.719	0.11	0.03	18.029	95.63	11.1	24.1	0.338	17483	-0.032		NA	NA	-99.99	-99.99	-99.99
73740	1763093700000	2025-11-13	20:15:00	239.207	0.003	10.588	2.225	0.598	9.462	9999999	2.943	1.493	0.16	0.04	19.04	95.93	11.1	24.1	0.338	17480	-0.032		NA	NA	-99.99	-99.99	-99.99
73741	1763094600000	2025-11-13	20:30:00	275.334	0.899	10.508	2.166	0.6	9.609	9999999	2.813	1.361	0.14	0.03	18.524	96.94	11.1	23.2	0.325	17504	-0.014		NA	NA	-99.99	-99.99	-99.99
73742	1763095500000	2025-11-13	20:45:00	126.468	0.252	10.517	2.147	0.603	9.764	9999999	2.63	1.283	0.22	0.03	18.349	98.4	11.1	23.3	0.326	17565	-0.023		NA	NA	-99.99	-99.99	-99.99
73743	1763096400000	2025-11-13	21:00:00	197.419	0.189	10.493	2.144	0.597	9.785	9999999	2.504	1.298	0.15	0.03	18.327	98.54	11.1	23.3	0.326	17587	-0.034		NA	NA	-99.99	-99.99	-99.99
73744	1763097300000	2025-11-13	21:15:00	73.951	0.733	10.225	1.928	0.599	9.778	9999999	1.762	1.709	0.13	0.03	16.443	96.73	11.1	24.3	0.341	17459	-0.028		NA	NA	-99.99	-99.99	-99.99
73745	1763098200000	2025-11-13	21:30:00	31.591	0.727	10.278	1.953	0.603	9.562	9999999	1.847	1.716	0.08	0.03	16.653	94.82	11.1	24.5	0.343	17351	-0.015		NA	NA	-99.99	-99.99	-99.99
73746	1763099100000	2025-11-13	21:45:00	37.726	0.61	10.384	2.066	0.603	9.694	9999999	2.648	1.349	0.22	0.04	17.655	96.97	11.1	24	0.336	17564	-0.032		NA	NA	-99.99	-99.99	-99.99
73747	1763100000000	2025-11-13	22:00:00	17.983	0.921	10.299	2.037	0.604	9.84	9999999	2.164	1.411	0.32	0.1	17.421	98.11	11.1	23.8	0.333	17474	-0.037		NA	NA	-99.99	-99.99	-99.99
73748	1763100900000	2025-11-13	22:15:00	351.059	0.501	10.354	2.007	0.607	9.533	9999999	2.217	1.831	0.11	0.04	17.118	94.96	11.1	24.4	0.342	17332	-0.045		NA	NA	-99.99	-99.99	-99.99
73749	1763101800000	2025-11-13	22:30:00	28.692	0.639	10.451	2.083	0.607	9.485	9999999	2.613	1.727	0.17	0.05	17.784	95.1	11.1	24.3	0.341	17457	-0.033		NA	NA	-99.99	-99.99	-99.99
73750	1763102700000	2025-11-13	22:45:00	45.095	0.82	10.466	2.095	0.611	9.474	9999999	2.816	1.66	0.3	0.08	17.884	95.09	11.1	24.1	0.338	17480	-0.045		NA	NA	-99.99	-99.99	-99.99
73751	1763103600000	2025-11-13	23:00:00	34.624	0.735	10.481	2.103	0.611	9.443	9999999	2.719	1.683	0.19	0.05	17.953	94.85	11.1	24.5	0.343	17477	-0.019		NA	NA	-99.99	-99.99	-99.99
73752	1763104500000	2025-11-13	23:15:00	14.556	0.974	10.519	2.139	0.612	9.451	9999999	2.968	1.629	0.24	0.06	18.267	95.19	11.1	24.4	0.342	17465	-0.04		NA	NA	-99.99	-99.99	-99.99
73753	1763105400000	2025-11-13	23:30:00	6.68	1.242	10.477	2.109	0.616	9.465	9999999	3.019	1.602	0.3	0.05	18.014	95.1	11.1	24.3	0.341	17362	-0.034		NA	NA	-99.99	-99.99	-99.99
73754	1763106300000	2025-11-13	23:45:00	165.724	1.265	10.534	2.155	0.614	9.453	9999999	3.099	1.582	0.22	0.05	18.412	95.33	11	24.5	0.344	17440	-0.029		NA	NA	-99.99	-99.99	-99.99
73755	1763107200000	2025-11-14	00:00:00	350.295	1.444	10.555	2.18	0.612	9.449	9999999	3.301	1.538	0.19	0.07	18.636	95.47	11	24.4	0.342	17391	-0.034		NA	NA	-99.99	-99.99	-99.99
73756	1763108100000	2025-11-14	00:15:00	35.055	1.455	10.223	1.915	0.604	9.592	9999999	2.409	1.605	0.15	0.03	16.321	94.8	11	25.1	0.352	17233	-0.011		NA	NA	-99.99	-99.99	-99.99
73757	1763109000000	2025-11-14	00:30:00	39.417	0.965	10.261	1.905	0.611	9.426	9999999	2.354	1.722	0.22	0.04	16.218	93.09	10.9	25.6	0.358	17358	-0.036		NA	NA	-99.99	-99.99	-99.99
73758	1763109900000	2025-11-14	00:45:00	40.209	1.147	10.491	2.117	0.614	9.317	9999999	3.075	1.439	0.21	0.04	18.079	93.69	10.9	25.6	0.358	17357	-0.021		NA	NA	-99.99	-99.99	-99.99
73759	1763110800000	2025-11-14	01:00:00	40.515	1.18	10.283	1.957	0.611	9.38	9999999	3.335	1.441	0.33	0.07	16.687	93.06	10.9	25.8	0.362	17355	-0.041		NA	NA	-99.99	-99.99	-99.99
73760	1763111700000	2025-11-14	01:15:00	105.501	1.726	10.642	2.236	0.611	9.385	9999999	3.41	1.395	0.27	0.06	19.11	95.3	10.9	25.4	0.356	17391	-0.015		NA	NA	-99.99	-99.99	-99.99
73761	1763112600000	2025-11-14	01:30:00	99.358	1.391	10.458	2.136	0.612	9.46	9999999	3.464	1.432	0.36	0.1	18.268	95.24	10.9	25.7	0.36	17349	-0.028		NA	NA	-99.99	-99.99	-99.99
73762	1763113500000	2025-11-14	01:45:00	115.48	1.41	10.117	1.899	0.613	9.509	9999999	3.237	1.456	0.36	0.07	16.219	93.76	10.9	25.8	0.361	17417	-0.011		NA	NA	-99.99	-99.99	-99.99
73763	1763114400000	2025-11-14	02:00:00	20.106	0.178	10.183	2.003	0.615	9.415	9999999	2.08	1.755	0.29	0.08	17.16	93.48	10.9	25.6	0.358	17460	-0.045		NA	NA	-99.99	-99.99	-99.99
73764	1763115300000	2025-11-14	02:15:00	333.939	0.09	10.205	2.036	0.612	9.39	9999999	2.659	1.569	0.23	0.04	17.457	93.45	10.9	25.5	0.357	17497	-0.014		NA	NA	-99.99	-99.99	-99.99
73765	1763116200000	2025-11-14	02:30:00	322.815	1.056	10.06	1.867	0.612	9.556	9999999	2.926	1.328	0.3	0.09	15.953	93.94	10.9	25.5	0.358	17431	-0.039		NA	NA	-99.99	-99.99	-99.99
73766	1763118000000	2025-11-14	03:00:00	322.669	0.898	10.553	2.178	0.613	9.449	9999999	2.855	1.418	0.27	0.06	18.616	95.49	10.9	24.3	0.34	17558	-0.034		NA	NA	-99.99	-99.99	-99.99
73767	1763118900000	2025-11-14	03:15:00	322.328	0.817	10.504	2.129	0.614	9.364	9999999	2.306	1.831	0.24	0.06	18.187	94.24	10.9	25.8	0.361	17381	-0.021		NA	NA	-99.99	-99.99	-99.99
73768	1763119800000	2025-11-14	03:30:00	312.733	0.669	10.446	2.149	0.613	9.383	9999999	2.265	1.539	0.18	0.03	18.399	94.43	10.9	25.1	0.352	17443	-0.037		NA	NA	-99.99	-99.99	-99.99
73769	1763120700000	2025-11-14	03:45:00	308.994	0.981	10.287	2.119	0.615	9.451	9999999	3.878	1.566	2.76	0.14	18.201	94.67	10.9	25	0.351	17543	-0.047		NA	NA	-99.99	-99.99	-99.99
73770	1763121600000	2025-11-14	04:00:00	253.335	0.003	10.424	2.138	0.618	9.426	9999999	2.353	1.376	0.12	0.02	18.309	94.77	10.9	25.3	0.354	17482	-0.026		NA	NA	-99.99	-99.99	-99.99
73771	1763122500000	2025-11-14	04:15:00	289.258	1.873	10.481	2.151	0.619	9.426	9999999	9.812	2.379	18.39	2.87	18.399	94.95	10.9	25.2	0.352	17485	-0.04		NA	NA	-99.99	-99.99	-99.99
73772	1763123400000	2025-11-14	04:30:00	297.323	0.283	10.562	2.189	0.62	9.305	9999999	2.698	1.363	0.16	0.07	18.716	94.09	10.9	24.4	0.342	17565	-0.018		NA	NA	-99.99	-99.99	-99.99
73773	1763124300000	2025-11-14	04:45:00	302.516	0.373	10.626	2.225	0.624	9.251	9999999	2.791	1.337	0.17	0.05	19.016	93.85	10.9	24.2	0.339	17556	-0.01		NA	NA	-99.99	-99.99	-99.99
73774	1763125200000	2025-11-14	05:00:00	274.84	0.529	10.643	2.249	0.621	9.21	9999999	2.747	1.324	0.21	0.06	19.231	93.59	10.9	24.4	0.342	17598	-0.033		NA	NA	-99.99	-99.99	-99.99
73775	1763126100000	2025-11-14	05:15:00	305.105	0.111	10.267	2.135	0.63	9.372	9999999	2.118	1.276	0.17	0.02	18.362	93.96	10.9	24.5	0.343	17628	-0.03		NA	NA	-99.99	-99.99	-99.99
73776	1763127000000	2025-11-14	05:30:00	166.45	0.317	10.324	2.119	0.621	9.386	9999999	2.257	1.368	0.17	0.03	18.179	94.1	10.9	24.5	0.343	17602	-0.04		NA	NA	-99.99	-99.99	-99.99
73777	1763127900000	2025-11-14	05:45:00	292.126	0.975	10.393	2.17	0.625	9.44	9999999	2.199	1.351	0.1	0.03	18.622	95.04	10.9	24.2	0.339	17654	-0.045		NA	NA	-99.99	-99.99	-99.99
73778	1763128800000	2025-11-14	06:00:00	303.983	1.51	10.477	2.197	0.625	9.375	9999999	2.42	1.377	0.13	0.03	18.838	94.68	10.9	23.7	0.331	17673	-0.022		NA	NA	-99.99	-99.99	-99.99
73779	1763129700000	2025-11-14	06:15:00	324.477	0.483	10.459	2.192	0.629	9.414	9999999	2.294	1.332	0.09	0.03	18.799	95.02	10.9	23.9	0.334	17682	-0.015		NA	NA	-99.99	-99.99	-99.99
73780	1763130600000	2025-11-14	06:30:00	309.603	0.804	10.466	2.19	0.63	9.454	9999999	2.416	1.306	0.13	0.02	18.773	95.42	10.9	23.7	0.332	17683	-0.025		NA	NA	-99.99	-99.99	-99.99
73781	1763131500000	2025-11-14	06:45:00	264.879	1.02	10.455	2.184	0.625	9.477	9999999	2.468	1.32	0.16	0.03	18.721	95.6	10.9	23.3	0.327	17702	-0.016		NA	NA	-99.99	-99.99	-99.99
73782	1763132400000	2025-11-14	07:00:00	244.612	0.69	10.448	2.181	0.632	9.485	9999999	2.456	1.301	0.1	0.02	18.695	95.65	10.9	23.7	0.332	17706	0.316		NA	NA	-99.99	-99.99	-99.99
73783	1763133300000	2025-11-14	07:15:00	312.219	0.641	10.435	2.178	0.633	9.506	9999999	2.516	1.284	0.14	0.02	18.674	95.82	10.9	23.6	0.331	17702	1.756		NA	NA	-99.99	-99.99	-99.99
73784	1763134200000	2025-11-14	07:30:00	67.302	1.146	10.427	2.172	0.631	9.506	9999999	2.497	1.287	0.15	0.03	18.628	95.77	10.9	23.7	0.332	17704	5.211		NA	NA	-99.99	-99.99	-99.99
73785	1763135100000	2025-11-14	07:45:00	19.378	0.999	10.4	2.163	0.634	9.51	9999999	2.396	1.281	0.16	0.03	18.557	95.71	10.9	23.7	0.332	17694	8.708		NA	NA	-99.99	-99.99	-99.99
73786	1763136000000	2025-11-14	08:00:00	336.595	1.03	10.325	2.149	0.636	9.532	9999999	2.274	1.251	0.16	0.02	18.457	95.72	10.9	23.8	0.333	17705	16.623		NA	NA	-99.99	-99.99	-99.99
73787	1763136900000	2025-11-14	08:15:00	309.626	0.925	10.325	2.147	0.637	9.505	9999999	2.155	1.26	0.11	0.02	18.44	95.43	10.9	23.7	0.332	17703	25.224		NA	NA	-99.99	-99.99	-99.99
73788	1763137800000	2025-11-14	08:30:00	301.776	0.688	10.305	2.145	0.637	9.535	9999999	2.152	1.219	0.09	0.02	18.432	95.69	10.9	23.7	0.332	17693	37.469		NA	NA	-99.99	-99.99	-99.99
73789	1763138700000	2025-11-14	08:45:00	243.694	0.718	10.307	2.146	0.641	9.554	9999999	2.243	1.245	0.07	0.04	18.439	95.88	10.9	23.7	0.333	17707	50.855		NA	NA	-99.99	-99.99	-99.99
73790	1763139600000	2025-11-14	09:00:00	207.204	0.163	10.348	2.15	0.638	9.56	9999999	2.318	1.243	0.11	0.02	18.459	96.05	10.9	23.5	0.329	17714	74.331		NA	NA	-99.99	-99.99	-99.99
73791	1763140500000	2025-11-14	09:15:00	161.821	0.003	10.35	2.15	0.636	9.569	9999999	2.441	1.215	0.1	0.02	18.46	96.14	11	23.5	0.33	17715	97.17		NA	NA	-99.99	-99.99	-99.99
73792	1763141400000	2025-11-14	09:30:00	132.364	0.932	10.221	2.134	0.642	9.609	9999999	2.33	1.221	0.1	0.03	18.373	96.22	11	23.6	0.331	17678	108.673		NA	NA	-99.99	-99.99	-99.99
73793	1763142300000	2025-11-14	09:45:00	92.181	0.129	10.283	2.13	0.647	9.606	9999999	2.465	1.254	0.1	0.02	18.305	96.27	11	23.8	0.333	17698	76.334		NA	NA	-99.99	-99.99	-99.99
73794	1763143200000	2025-11-14	10:00:00	88.217	0.717	10.326	2.141	0.639	9.57	9999999	2.157	1.143	0.15	0.03	18.38	96.05	11	23.7	0.332	17710	96.084		NA	NA	-99.99	-99.99	-99.99
73795	1763144100000	2025-11-14	10:15:00	130.072	0.683	10.33	2.128	0.644	9.573	9999999	2.186	1.157	0.13	0.03	18.263	96.02	11	23.6	0.331	17696	93.056		NA	NA	-99.99	-99.99	-99.99
73796	1763145000000	2025-11-14	10:30:00	121.649	0.643	10.318	2.124	0.641	9.598	9999999	2.095	1.117	0.16	0.03	18.229	96.22	11	23.4	0.328	17681	106.19		NA	NA	-99.99	-99.99	-99.99
73797	1763145900000	2025-11-14	10:45:00	202.123	0.45	10.414	2.16	0.638	9.529	9999999	2.057	1.058	0.08	0.03	18.523	95.91	11.1	23.6	0.33	17649	136.676		NA	NA	-99.99	-99.99	-99.99
73798	1763146800000	2025-11-14	11:00:00	244.637	0.047	10.477	2.183	0.643	9.462	9999999	2.261	1.081	0.15	0.06	18.703	95.48	11.1	23.5	0.329	17631	141.356		NA	NA	-99.99	-99.99	-99.99
73799	1763147700000	2025-11-14	11:15:00	316.21	0.003	10.421	2.156	0.643	9.513	9999999	2.436	1.133	0.15	0.07	18.478	95.75	11.1	23.4	0.328	17671	104.604		NA	NA	-99.99	-99.99	-99.99
73800	1763148600000	2025-11-14	11:30:00	24.254	0.38	10.48	2.176	0.644	9.491	9999999	2.668	1.137	0.23	0.05	18.631	95.75	11.1	23.9	0.335	17050	142.807		NA	NA	-99.99	-99.99	-99.99
73801	1763149500000	2025-11-14	11:45:00	84.278	0.547	10.476	2.184	0.64	9.495	9999999	2.792	1.226	0.18	0.04	18.709	95.82	11.2	23.3	0.326	17593	104.479		NA	NA	-99.99	-99.99	-99.99
73802	1763150400000	2025-11-14	12:00:00	102.466	0.992	10.49	2.189	0.639	9.547	9999999	2.817	1.218	0.33	0.04	18.755	96.4	11.2	23.4	0.328	17569	90.567		NA	NA	-99.99	-99.99	-99.99
73803	1763151300000	2025-11-14	12:15:00	129.615	1.233	10.633	2.252	0.643	9.508	9999999	3.57	1.225	0.32	0.06	19.263	96.61	11.1	23.3	0.326	17556	97.79		NA	NA	-99.99	-99.99	-99.99
73804	1763152200000	2025-11-14	12:30:00	151.962	1.165	9.991	1.746	0.644	9.907	9999999	3.038	1.771	0.1	0.04	14.852	96.56	11.1	24.6	0.345	17354	129.67		NA	NA	-99.99	-99.99	-99.99
73805	1763153100000	2025-11-14	12:45:00	136.504	1.18	9.952	1.722	0.647	9.934	9999999	2.582	1.737	0.09	0.05	14.654	96.56	11.2	24.9	0.349	17386	166.074		NA	NA	-99.99	-99.99	-99.99
73806	1763154000000	2025-11-14	13:00:00	133.85	1.706	9.937	1.715	0.648	9.957	9999999	2.462	1.903	0.08	0.04	14.594	96.69	11.2	24.8	0.347	17405	139.041		NA	NA	-99.99	-99.99	-99.99
73807	1763154900000	2025-11-14	13:15:00	159.886	1.853	9.983	1.774	0.643	9.941	9999999	2.214	1.898	0.08	0.03	15.123	96.97	11.2	24.7	0.346	17423	114.772		NA	NA	-99.99	-99.99	-99.99
73808	1763155800000	2025-11-14	13:30:00	142.623	1.986	10.03	1.848	0.645	9.911	9999999	2.17	1.816	0.08	0.02	15.786	97.19	11.2	25.8	0.361	17380	111.757		NA	NA	-99.99	-99.99	-99.99
73809	1763156700000	2025-11-14	13:45:00	155.972	0.695	10.084	1.914	0.648	9.903	9999999	2.271	1.689	0.1	0.02	16.375	97.59	11.2	24.5	0.344	17515	106.678		NA	NA	-99.99	-99.99	-99.99
73810	1763157600000	2025-11-14	14:00:00	136.53	1.16	10.095	1.937	0.65	9.901	9999999	2.242	1.633	0.12	0.02	16.591	97.73	11.2	24.1	0.338	17535	112.267		NA	NA	-99.99	-99.99	-99.99
73811	1763158500000	2025-11-14	14:15:00	266.12	0.399	10.109	1.947	0.651	9.895	9999999	2.143	1.61	0.1	0.02	16.675	97.76	11.2	24.2	0.339	17550	71.224		NA	NA	-99.99	-99.99	-99.99
73812	1763159400000	2025-11-14	14:30:00	186.138	0.067	10.086	1.963	0.653	9.896	9999999	2.128	1.563	0.1	0.02	16.831	97.82	11.1	24.3	0.341	17567	60.394		NA	NA	-99.99	-99.99	-99.99
73813	1763160300000	2025-11-14	14:45:00	116.975	0.63	10.151	1.979	0.656	9.883	9999999	2.258	1.568	0.16	0.03	16.956	97.9	11.1	24.4	0.342	17533	87.281		NA	NA	-99.99	-99.99	-99.99
73814	1763161200000	2025-11-14	15:00:00	199.82	0.369	10.147	1.988	0.65	9.888	9999999	2.326	1.556	0.13	0.03	17.039	98	11.1	24.3	0.341	17538	59.895		NA	NA	-99.99	-99.99	-99.99
73815	1763162100000	2025-11-14	15:15:00	215.524	0.486	10.153	1.997	0.652	9.865	9999999	2.236	1.538	0.22	0.04	17.117	97.84	11.1	24.3	0.34	17496	55.072		NA	NA	-99.99	-99.99	-99.99
73816	1763163000000	2025-11-14	15:30:00	166.847	0.45	10.203	2.015	0.651	9.849	9999999	2.27	1.422	0.18	0.1	17.261	97.88	11	23.9	0.335	17563	33.676		NA	NA	-99.99	-99.99	-99.99
73817	1763163900000	2025-11-14	15:45:00	134.909	0.691	10.251	2.024	0.646	9.826	9999999	2.307	1.47	0.16	0.05	17.322	97.8	11	23.9	0.335	17577	19.843		NA	NA	-99.99	-99.99	-99.99
73818	1763164800000	2025-11-14	16:00:00	114.4	1.03	10.256	2.029	0.653	9.805	9999999	2.264	1.427	0.24	0.08	17.372	97.64	10.9	24	0.336	17588	14.616		NA	NA	-99.99	-99.99	-99.99
73819	1763165700000	2025-11-14	16:15:00	109.225	1.287	10.185	2.012	0.65	9.836	9999999	2.344	1.289	0.19	0.05	17.245	97.71	10.9	23.9	0.335	17582	9.607		NA	NA	-99.99	-99.99	-99.99
73820	1763166600000	2025-11-14	16:30:00	127.333	0.984	10.157	2.016	0.652	9.833	9999999	2.304	1.49	0.18	0.05	17.296	97.65	10.9	24	0.337	17582	2.367		NA	NA	-99.99	-99.99	-99.99
73821	1763167500000	2025-11-14	16:45:00	123.663	1.751	10.167	2.026	0.648	9.828	9999999	2.081	1.505	0.11	0.03	17.384	97.68	10.9	24.1	0.337	17586	0.384		NA	NA	-99.99	-99.99	-99.99
73822	1763168400000	2025-11-14	17:00:00	141.808	1.163	10.179	2.034	0.649	9.832	9999999	2.522	1.26	0.23	0.09	17.451	97.78	10.9	23.8	0.333	17611	0.001		NA	NA	-99.99	-99.99	-99.99
73823	1763169300000	2025-11-14	17:15:00	93.545	1.27	10.308	2.091	0.656	9.755	9999999	2.968	1.16	0.24	0.05	17.929	97.56	10.9	23.9	0.334	17572	-0.018		NA	NA	-99.99	-99.99	-99.99
73824	1763170200000	2025-11-14	17:30:00	81.928	1.925	10.237	2.077	0.645	9.685	9999999	2.994	1.145	0.21	0.06	17.825	96.68	10.9	24	0.337	17348	-0.022		NA	NA	-99.99	-99.99	-99.99
73825	1763171100000	2025-11-14	17:45:00	91.301	2.11	10.431	2.235	0.645	9.531	9999999	3.763	1.087	0.18	0.07	19.217	96.39	10.9	23.8	0.333	17548	-0.003		NA	NA	-99.99	-99.99	-99.99
73826	1763172000000	2025-11-14	18:00:00	93.381	1.923	10.19	2.073	0.651	9.688	9999999	3.662	1.065	0.21	0.05	17.814	96.64	10.9	24	0.336	17612	-0.028		NA	NA	-99.99	-99.99	-99.99
73827	1763172900000	2025-11-14	18:15:00	99.067	2.692	10.16	2.075	0.655	9.785	9999999	3.126	1.228	0.48	0.09	17.848	97.56	10.9	23.8	0.334	17638	-0.041		NA	NA	-99.99	-99.99	-99.99
73828	1763173800000	2025-11-14	18:30:00	103.318	2.775	10.184	2.091	0.649	9.774	9999999	2.36	1.352	0.22	0.04	17.983	97.56	10.9	24	0.336	17610	-0.023		NA	NA	-99.99	-99.99	-99.99
73829	1763174700000	2025-11-14	18:45:00	71.476	3.123	10.213	2.121	0.652	9.726	9999999	2.333	1.306	0.14	0.03	18.25	97.29	10.9	23.8	0.333	17693	-0.026		NA	NA	-99.99	-99.99	-99.99
73830	1763175600000	2025-11-14	19:00:00	87.518	3.021	10.276	2.15	0.612	9.663	9999999	2.561	1.247	0.19	0.03	18.492	96.94	10.9	23.8	0.333	17680	-0.055		NA	NA	-99.99	-99.99	-99.99
73831	1763176500000	2025-11-14	19:15:00	84.102	2.727	10.314	2.181	0.63	9.632	9999999	2.482	1.217	0.12	0.03	18.765	96.88	10.9	23.8	0.334	17688	-0.015		NA	NA	-99.99	-99.99	-99.99
73832	1763177400000	2025-11-14	19:30:00	83.904	2.574	10.339	2.211	0.617	9.588	9999999	2.464	1.177	0.11	0.03	19.038	96.66	10.9	23.6	0.331	17746	-0.022		NA	NA	-99.99	-99.99	-99.99
73833	1763178300000	2025-11-14	19:45:00	95.683	3.92	10.41	2.266	0.639	9.495	9999999	2.556	1.085	0.12	0.02	19.516	96.17	10.9	23.9	0.335	17763	-0.023		NA	NA	-99.99	-99.99	-99.99
73834	1763179200000	2025-11-14	20:00:00	92.483	3.404	10.456	2.292	0.693	9.43	9999999	2.725	1.077	0.17	0.03	19.739	95.74	10.9	23.8	0.334	17813	-0.026		NA	NA	-99.99	-99.99	-99.99
73835	1763180100000	2025-11-14	20:15:00	88.443	4.094	10.518	2.317	0.614	9.382	9999999	2.91	1.062	0.18	0.02	19.939	95.51	10.9	23.8	0.334	17795	-0.021		NA	NA	-99.99	-99.99	-99.99
73836	1763181000000	2025-11-14	20:30:00	77.994	3.61	10.575	2.348	0.704	9.303	9999999	3.128	1.078	0.17	0.06	20.199	94.98	10.9	24.2	0.339	17823	-0.054		NA	NA	-99.99	-99.99	-99.99
73837	1763181900000	2025-11-14	20:45:00	88.053	3.449	10.61	2.373	0.549	9.233	9999999	3.079	1.045	0.15	0.03	20.414	94.47	10.9	24.1	0.337	17825	-0.04		NA	NA	-99.99	-99.99	-99.99
73838	1763182800000	2025-11-14	21:00:00	95.514	3.404	10.529	2.341	0.663	9.31	9999999	2.826	1.056	0.09	0.02	20.156	94.94	10.9	23.7	0.333	17812	-0.047		NA	NA	-99.99	-99.99	-99.99
73839	1763183700000	2025-11-14	21:15:00	61.021	1.803	10.528	2.332	0.647	9.352	9999999	2.989	1.064	0.19	0.03	20.073	95.31	10.9	23.9	0.335	17812	-0.026		NA	NA	-99.99	-99.99	-99.99
73840	1763184600000	2025-11-14	21:30:00	89.074	2.83	10.368	2.218	0.699	9.513	9999999	2.462	1.189	0.14	0.11	19.089	96.01	10.9	23.7	0.332	17732	-0.025		NA	NA	-99.99	-99.99	-99.99
73841	1763185500000	2025-11-14	21:45:00	115.922	4.264	10.266	2.148	0.653	9.646	9999999	2.113	1.251	0.09	0.02	18.479	96.75	10.9	23.9	0.334	17715	-0.012		NA	NA	-99.99	-99.99	-99.99
73842	1763186400000	2025-11-14	22:00:00	108.145	4.196	10.284	2.157	0.653	9.629	9999999	2.245	1.23	0.11	0.02	18.558	96.66	11.1	24.1	0.337	17723	-0.032		NA	NA	-99.99	-99.99	-99.99
73843	1763187300000	2025-11-14	22:15:00	123.499	3.998	10.304	2.164	0.687	9.593	9999999	2.266	1.218	0.12	0.03	18.616	96.37	10.9	24.1	0.337	17729	-0.025		NA	NA	-99.99	-99.99	-99.99
73844	1763188200000	2025-11-14	22:30:00	123.432	3.77	10.273	2.138	0.64	9.595	9999999	2.213	1.283	0.1	0.03	18.379	96.18	10.9	24.1	0.337	17712	-0.025		NA	NA	-99.99	-99.99	-99.99
73845	1763189100000	2025-11-14	22:45:00	140.534	3.737	10.301	2.147	0.667	9.56	9999999	2.253	1.3	0.1	0.03	18.453	95.94	10.9	24.2	0.338	17708	-0.028		NA	NA	-99.99	-99.99	-99.99
73846	1763190000000	2025-11-14	23:00:00	128.318	3.198	10.318	2.148	0.659	9.489	9999999	2.254	1.334	0.08	0.03	18.451	95.27	10.9	24.1	0.338	17709	-0.021		NA	NA	-99.99	-99.99	-99.99
73847	1763190900000	2025-11-14	23:15:00	119.463	3.401	10.324	2.082	0.642	9.381	9999999	2.075	1.511	0.12	0.03	17.832	93.82	10.9	24.5	0.344	17643	-0.036		NA	NA	-99.99	-99.99	-99.99
73848	1763191800000	2025-11-14	23:30:00	120.86	4.372	10.29	2.086	0.656	9.425	9999999	2.091	1.436	0.1	0.03	17.891	94.22	10.9	24.7	0.345	17646	-0.014		NA	NA	-99.99	-99.99	-99.99
73849	1763192700000	2025-11-14	23:45:00	132.262	3.537	10.389	2.095	0.662	9.264	9999999	2.095	1.583	0.12	0.03	17.923	92.84	10.9	25.1	0.351	17628	0.017		NA	NA	-99.99	-99.99	-99.99
73850	1763193600000	2025-11-15	00:00:00	121.116	3.635	10.399	2.073	0.633	9.2	9999999	1.996	1.655	0.09	0.03	17.71	92.09	10.9	25.1	0.351	17608	-0.022		NA	NA	-99.99	-99.99	-99.99
73851	1763194500000	2025-11-15	00:15:00	124.881	3.891	10.396	2.046	0.647	9.177	9999999	1.943	1.78	0.09	0.11	17.466	91.71	10.9	25.2	0.353	17569	-0.029		NA	NA	-99.99	-99.99	-99.99
73852	1763195400000	2025-11-15	00:30:00	121.818	2.441	10.415	2.034	0.687	9.149	9999999	1.845	1.817	0.08	0.04	17.34	91.4	10.9	25.5	0.357	17553	-0.029		NA	NA	-99.99	-99.99	-99.99
73853	1763196300000	2025-11-15	00:45:00	118.974	2.322	10.44	2.056	0.613	9.159	9999999	1.911	1.786	0.09	0.03	17.531	91.66	10.9	25.4	0.356	17565	-0.001		NA	NA	-99.99	-99.99	-99.99
73854	1763197200000	2025-11-15	01:00:00	121.527	2.961	10.42	2.043	0.685	9.19	9999999	1.852	1.8	0.09	0.03	17.425	91.87	10.9	25.6	0.358	17558	-0.033		NA	NA	-99.99	-99.99	-99.99
73855	1763198100000	2025-11-15	01:15:00	119.103	1.838	10.435	2.065	0.617	9.2	9999999	2.021	1.754	0.08	0.04	17.624	92.12	10.9	25.3	0.354	17574	-0.015		NA	NA	-99.99	-99.99	-99.99
73856	1763199000000	2025-11-15	01:30:00	112.452	1.896	10.452	2.088	0.671	9.167	9999999	1.99	1.719	0.08	0.04	17.827	91.94	10.9	25.6	0.359	17596	-0.025		NA	NA	-99.99	-99.99	-99.99
73857	1763199900000	2025-11-15	01:45:00	108.6	1.485	10.447	2.082	0.661	9.141	9999999	1.936	1.76	0.1	0.04	17.774	91.64	10.9	25.4	0.355	17583	-0.022		NA	NA	-99.99	-99.99	-99.99
73858	1763200800000	2025-11-15	02:00:00	110.586	1.643	10.467	2.082	0.645	9.06	9999999	1.911	1.889	0.11	0.04	17.763	90.86	10.9	25.9	0.363	17549	-0.025		NA	NA	-99.99	-99.99	-99.99
73859	1763201700000	2025-11-15	02:15:00	94.356	1.294	10.457	2.064	0.697	9.065	9999999	1.784	1.938	0.08	0.03	17.602	90.79	10.9	26	0.364	17532	-0.018		NA	NA	-99.99	-99.99	-99.99
73860	1763202600000	2025-11-15	02:30:00	127.413	0.95	10.455	2.054	0.687	9.069	9999999	1.761	1.986	0.08	0.04	17.504	90.77	10.9	26.1	0.365	17505	0		NA	NA	-99.99	-99.99	-99.99
73861	1763203500000	2025-11-15	02:45:00	162.637	1.525	10.455	2.052	0.645	9.06	9999999	1.807	1.986	0.12	0.04	17.488	90.68	10.9	26	0.364	17505	-0.048		NA	NA	-99.99	-99.99	-99.99
73862	1763204400000	2025-11-15	03:00:00	99.31	0.578	10.438	2.038	0.666	9.075	9999999	1.787	1.974	0.12	0.04	17.365	90.73	10.9	25.8	0.362	17487	0		NA	NA	-99.99	-99.99	-99.99
73863	1763205300000	2025-11-15	03:15:00	104.655	1.047	10.443	2.042	0.684	9.075	9999999	1.927	1.872	0.11	0.06	17.404	90.74	10.9	25.9	0.363	17519	-0.018		NA	NA	-99.99	-99.99	-99.99
73864	1763206200000	2025-11-15	03:30:00	96.047	1.208	10.471	2.098	0.687	9	9999999	2.066	1.833	0.14	0.06	17.906	90.35	10.9	25.8	0.362	17507	-0.03		NA	NA	-99.99	-99.99	-99.99
73865	1763207100000	2025-11-15	03:45:00	73.917	1.358	10.407	2.044	0.688	9.065	9999999	1.96	1.818	0.15	0.05	17.441	90.62	10.9	25.8	0.361	17503	-0.028		NA	NA	-99.99	-99.99	-99.99
73866	1763208000000	2025-11-15	04:00:00	51.939	0.939	10.388	2.026	0.678	9.093	9999999	1.536	1.824	0.08	0.04	17.281	90.76	10.9	25.6	0.359	17478	-0.029		NA	NA	-99.99	-99.99	-99.99
73867	1763208900000	2025-11-15	04:15:00	128.411	0.91	10.417	2.046	0.675	9.06	9999999	1.702	1.735	0.14	0.05	17.455	90.58	10.9	26.1	0.365	17462	-0.039		NA	NA	-99.99	-99.99	-99.99
73868	1763209800000	2025-11-15	04:30:00	136.427	1.354	10.428	2.055	0.678	8.999	9999999	1.812	1.817	0.1	0.08	17.527	90.03	10.9	25.8	0.362	17427	-0.029		NA	NA	-99.99	-99.99	-99.99
73869	1763210700000	2025-11-15	04:45:00	176.978	0.478	10.41	2.049	0.679	9.03	9999999	1.918	1.768	0.2	0.04	17.479	90.28	10.9	26	0.364	17363	-0.005		NA	NA	-99.99	-99.99	-99.99
73870	1763211600000	2025-11-15	05:00:00	146.444	1.548	10.379	2.034	0.678	9.064	9999999	1.68	1.745	0.11	0.12	17.359	90.5	10.9	25.7	0.36	17379	-0.008		NA	NA	-99.99	-99.99	-99.99
73871	1763212500000	2025-11-15	05:15:00	170.951	0.783	10.36	2.009	0.679	9.146	9999999	1.75	1.756	0.14	0.04	17.135	91.14	10.9	25.7	0.36	17357	-0.044		NA	NA	-99.99	-99.99	-99.99
73872	1763213400000	2025-11-15	05:30:00	280.863	0.992	10.345	2.012	0.682	9.177	9999999	1.599	1.826	0.09	0.05	17.168	91.44	10.9	25.6	0.358	17415	-0.014		NA	NA	-99.99	-99.99	-99.99
73873	1763214300000	2025-11-15	05:45:00	275.032	0.209	10.377	2.028	0.686	9.144	9999999	1.842	1.816	0.11	0.06	17.306	91.25	10.9	25.7	0.36	17476	-0.03		NA	NA	-99.99	-99.99	-99.99
73874	1763215200000	2025-11-15	06:00:00	247.089	0.307	10.371	2.036	0.68	9.105	9999999	1.873	1.804	0.09	0.03	17.38	90.89	10.9	25.8	0.361	17491	-0.029		NA	NA	-99.99	-99.99	-99.99
73875	1763216100000	2025-11-15	06:15:00	212.262	0.537	10.349	2.038	0.677	9.096	9999999	1.848	1.794	0.16	0.05	17.409	90.78	10.9	26	0.365	17318	-0.03		NA	NA	-99.99	-99.99	-99.99
73876	1763217000000	2025-11-15	06:30:00	189.305	1.264	10.365	2.043	0.668	9.085	9999999	1.854	1.79	0.1	0.06	17.448	90.74	10.9	26	0.364	17432	-0.015		NA	NA	-99.99	-99.99	-99.99
73877	1763217900000	2025-11-15	06:45:00	219.255	1.012	10.354	2.048	0.678	9.069	9999999	1.973	1.756	0.12	0.05	17.502	90.58	10.9	26	0.365	17488	0.055		NA	NA	-99.99	-99.99	-99.99
73878	1763218800000	2025-11-15	07:00:00	233.387	1.693	10.397	2.081	0.68	8.994	9999999	2.046	1.77	0.14	0.05	17.784	90.08	10.9	25.8	0.361	17507	0.938		NA	NA	-99.99	-99.99	-99.99
73879	1763219700000	2025-11-15	07:15:00	261.304	1.794	10.401	2.074	0.685	8.968	9999999	2.024	1.841	0.13	0.04	17.718	89.79	10.9	25.9	0.363	17499	8.802		NA	NA	-99.99	-99.99	-99.99
73880	1763220600000	2025-11-15	07:30:00	271.656	1.057	10.349	2.064	0.681	9.067	9999999	1.983	1.641	0.09	0.04	17.651	90.63	10.9	25.8	0.361	17540	21.947		NA	NA	-99.99	-99.99	-99.99
73881	1763221500000	2025-11-15	07:45:00	268.153	1.212	10.301	2.063	0.687	9.128	9999999	1.924	1.608	0.11	0.04	17.667	91.15	10.9	25.4	0.356	17549	47.082		NA	NA	-99.99	-99.99	-99.99
73882	1763222400000	2025-11-15	08:00:00	266.785	1.331	10.355	2.094	0.686	9.218	9999999	1.907	1.468	0.1	0.04	17.932	92.31	11	25	0.35	17612	88.153		NA	NA	-99.99	-99.99	-99.99
73883	1763223300000	2025-11-15	08:15:00	253.068	0.535	10.314	2.094	0.696	9.287	9999999	1.908	1.342	0.09	0.07	17.951	92.93	11	24.8	0.347	17636	95.436		NA	NA	-99.99	-99.99	-99.99
73884	1763224200000	2025-11-15	08:30:00	232.201	0.783	10.23	2.09	0.701	9.377	9999999	1.949	1.31	0.11	0.03	17.958	93.65	11	24.4	0.342	17661	96.028		NA	NA	-99.99	-99.99	-99.99
73885	1763225100000	2025-11-15	08:45:00	223.295	0.917	10.245	2.09	0.694	9.407	9999999	2.159	1.318	0.08	0.03	17.944	93.98	11.1	24.8	0.347	17670	153.425		NA	NA	-99.99	-99.99	-99.99
73886	1763226000000	2025-11-15	09:00:00	199.271	0.81	10.26	2.089	0.7	9.435	9999999	2.033	1.312	0.11	0.06	17.926	94.27	11.1	24.6	0.344	17666	92.904		NA	NA	-99.99	-99.99	-99.99
73887	1763226900000	2025-11-15	09:15:00	217.425	0.873	10.288	2.097	0.695	9.471	9999999	2.029	1.246	0.1	0.02	17.991	94.75	11.1	24.5	0.344	17673	106.202		NA	NA	-99.99	-99.99	-99.99
73888	1763227800000	2025-11-15	09:30:00	219.37	1.793	10.222	2.098	0.695	9.585	9999999	1.807	1.065	0.12	0.04	18.032	95.77	11.1	24.2	0.338	17671	105.11		NA	NA	-99.99	-99.99	-99.99
73889	1763228700000	2025-11-15	09:45:00	221.615	1.91	10.228	2.106	0.695	9.614	9999999	1.664	0.946	0.07	0.04	18.107	96.11	11.1	23.8	0.333	17692	144.146		NA	NA	-99.99	-99.99	-99.99
73890	1763229600000	2025-11-15	10:00:00	222.111	2.102	10.23	2.111	0.695	9.628	9999999	1.884	1.037	0.08	0.05	18.154	96.29	11.1	23.6	0.331	17699	160.221		NA	NA	-99.99	-99.99	-99.99
73891	1763230500000	2025-11-15	10:15:00	224.149	2.072	10.223	2.118	0.697	9.633	9999999	1.662	0.9	0.09	0.03	18.217	96.37	11.2	24.1	0.337	17699	153.058		NA	NA	-99.99	-99.99	-99.99
73892	1763231400000	2025-11-15	10:30:00	227.836	1.568	10.256	2.095	0.691	9.655	9999999	1.907	0.997	0.1	0.03	17.988	96.5	11.3	24.4	0.342	17688	200.234		NA	NA	-99.99	-99.99	-99.99
73893	1763232300000	2025-11-15	10:45:00	217.543	1.412	10.313	2.113	0.693	9.659	9999999	1.996	1.049	0.09	0.03	18.125	96.74	11.3	23.6	0.331	17719	219.329		NA	NA	-99.99	-99.99	-99.99
73894	1763233200000	2025-11-15	11:00:00	248.176	1.261	10.33	2.116	0.693	9.683	9999999	2.003	1.069	0.1	0.03	18.146	97.03	11.7	23.8	0.334	17693	281.868		NA	NA	-99.99	-99.99	-99.99
73895	1763234100000	2025-11-15	11:15:00	225.406	1.355	10.382	2.121	0.69	9.686	9999999	1.999	1.096	0.1	0.01	18.174	97.2	11.5	24.1	0.337	17704	316.31		NA	NA	-99.99	-99.99	-99.99
73896	1763235000000	2025-11-15	11:30:00	227.008	1.023	10.365	2.121	0.689	9.709	9999999	2.001	1.067	0.09	0.03	18.178	97.41	11.5	23.8	0.333	17672	232.011		NA	NA	-99.99	-99.99	-99.99
73897	1763235900000	2025-11-15	11:45:00	227.914	0.876	10.405	2.135	0.691	9.73	9999999	2.017	1.044	0.16	0.03	18.285	97.76	11.5	23.8	0.334	17669	310.68		NA	NA	-99.99	-99.99	-99.99
73898	1763236800000	2025-11-15	12:00:00	244.123	1.4	10.451	2.138	0.682	9.737	9999999	1.945	1.065	0.14	0.03	18.296	97.94	11.6	23.9	0.334	17330	321.352		NA	NA	-99.99	-99.99	-99.99
73899	1763237700000	2025-11-15	12:15:00	234.464	1.562	10.43	2.139	0.686	9.734	9999999	1.521	0.898	0.22	0.04	18.313	97.88	11.6	24	0.337	17292	308.474		NA	NA	-99.99	-99.99	-99.99
73900	1763238600000	2025-11-15	12:30:00	244.768	2.062	10.456	2.139	0.683	9.745	9999999	1.901	1.073	0.15	0.03	18.299	98.03	11.6	23.8	0.333	17471	297.419		NA	NA	-99.99	-99.99	-99.99
73901	1763239500000	2025-11-15	12:45:00	251.554	1.867	10.46	2.145	0.684	9.804	9999999	1.879	0.987	0.17	0.04	18.35	98.67	11.5	23.6	0.331	17692	227.66		NA	NA	-99.99	-99.99	-99.99
73902	1763240400000	2025-11-15	13:00:00	243.795	1.641	10.436	2.145	0.684	9.818	9999999	1.884	1.055	0.16	0.08	18.37	98.78	11.5	23.8	0.333	17688	176.017		NA	NA	-99.99	-99.99	-99.99
73903	1763241300000	2025-11-15	13:15:00	233.16	1.745	10.45	2.146	0.677	9.819	9999999	2.007	1.048	0.15	0.05	18.373	98.81	11.5	23.5	0.33	17609	231.341		NA	NA	-99.99	-99.99	-99.99
73904	1763242200000	2025-11-15	13:30:00	218.925	1.393	10.475	2.15	0.678	9.836	9999999	1.804	0.992	0.16	0.04	18.393	99.05	11.5	23.7	0.332	17418	236.044		NA	NA	-99.99	-99.99	-99.99
73905	1763243100000	2025-11-15	13:45:00	223.134	1.15	10.472	2.157	0.676	9.846	9999999	1.781	1.006	0.17	0.03	18.462	99.2	11.5	23.5	0.329	17659	179.072		NA	NA	-99.99	-99.99	-99.99
73906	1763244000000	2025-11-15	14:00:00	216.575	0.976	10.539	2.15	0.678	9.836	9999999	1.845	1.043	0.15	0.03	18.363	99.17	11.4	23.8	0.333	17648	116.351		NA	NA	-99.99	-99.99	-99.99
73907	1763244900000	2025-11-15	14:15:00	247.561	0.779	10.566	2.148	0.679	9.819	9999999	1.8	1.047	0.21	0.04	18.326	99.05	11.4	23.8	0.333	17647	94.891		NA	NA	-99.99	-99.99	-99.99
73908	1763245800000	2025-11-15	14:30:00	225.456	0.464	10.547	2.152	0.67	9.833	9999999	1.818	1.066	0.13	0.04	18.375	99.17	11.4	23.6	0.33	17630	74.816		NA	NA	-99.99	-99.99	-99.99
73909	1763246700000	2025-11-15	14:45:00	235.857	0.697	10.593	2.147	0.672	9.79	9999999	1.789	1.056	0.18	0.03	18.307	98.81	11.3	24.1	0.337	17596	73.802		NA	NA	-99.99	-99.99	-99.99
73910	1763247600000	2025-11-15	15:00:00	122.215	0.189	10.641	2.145	0.662	9.627	9999999	1.556	1.047	0.11	0.04	18.269	97.22	11.3	24.1	0.338	17703	66.915		NA	NA	-99.99	-99.99	-99.99
73911	1763248500000	2025-11-15	15:15:00	117.173	0.003	10.734	2.122	0.67	9.588	9999999	1.574	1.064	0.11	0.03	18.007	96.87	11.3	24.6	0.344	17672	100.528		NA	NA	-99.99	-99.99	-99.99
73912	1763249400000	2025-11-15	15:30:00	82.45	0.577	10.616	2.144	0.664	9.638	9999999	1.922	1.01	0.09	0.03	18.269	97.27	11.3	24.3	0.341	17680	105.874		NA	NA	-99.99	-99.99	-99.99
73913	1763250300000	2025-11-15	15:45:00	141.052	0.339	10.507	2.161	0.664	9.755	9999999	1.99	0.99	0.13	0.03	18.481	98.36	11.3	24.3	0.34	17709	97.129		NA	NA	-99.99	-99.99	-99.99
73914	1763251200000	2025-11-15	16:00:00	104.577	0.551	10.485	2.166	0.662	9.872	9999999	2.261	0.985	0.17	0.04	18.535	99.53	11.3	24.5	0.343	17713	54.66		NA	NA	-99.99	-99.99	-99.99
73915	1763252100000	2025-11-15	16:15:00	270.489	0.672	10.695	2.133	0.669	9.706	9999999	1.822	0.987	0.14	0.03	18.129	98.04	11.3	24.5	0.344	17695	28.452		NA	NA	-99.99	-99.99	-99.99
73916	1763253000000	2025-11-15	16:30:00	33.018	0.745	10.649	2.143	0.66	9.757	9999999	1.816	1.035	0.16	0.03	18.238	98.53	11.2	24.3	0.341	17713	7.313		NA	NA	-99.99	-99.99	-99.99
73917	1763253900000	2025-11-15	16:45:00	43.365	0.672	10.586	2.149	0.661	9.825	9999999	1.938	1.02	0.15	0.02	18.333	99.15	11.1	23.8	0.333	17745	1.214		NA	NA	-99.99	-99.99	-99.99
73918	1763254800000	2025-11-15	17:00:00	61.999	0.779	10.604	2.102	0.655	9.831	9999999	1.766	1.063	0.12	0.03	17.887	98.99	11.1	24.7	0.346	17531	0.04		NA	NA	-99.99	-99.99	-99.99
73919	1763255700000	2025-11-15	17:15:00	62.381	0.818	10.64	2.061	0.656	9.745	9999999	1.92	1.289	0.13	0.04	17.484	98.01	11.1	24.8	0.348	17404	-0.018		NA	NA	-99.99	-99.99	-99.99
73920	1763256600000	2025-11-15	17:30:00	85.851	1.354	10.755	2.054	0.649	9.715	9999999	2.38	1.752	0.19	0.08	17.365	97.77	11.1	25.2	0.353	17326	-0.028		NA	NA	-99.99	-99.99	-99.99
73921	1763257500000	2025-11-15	17:45:00	66.175	1.056	10.615	2.008	0.652	9.842	9999999	1.81	1.811	0.13	0.19	17.007	98.55	11.1	25.2	0.352	17246	-0.032		NA	NA	-99.99	-99.99	-99.99
73922	1763258400000	2025-11-15	18:00:00	53.013	0.891	10.624	1.996	0.652	9.727	9999999	1.984	1.811	0.21	0.47	16.887	97.36	11.1	25.1	0.351	17363	-0.016		NA	NA	-99.99	-99.99	-99.99
73923	1763259300000	2025-11-15	18:15:00	45.528	0.729	10.64	2.003	0.65	9.68	9999999	2.177	2.335	0.19	0.06	16.948	96.96	11.1	25	0.35	17328	-0.01		NA	NA	-99.99	-99.99	-99.99
73924	1763260200000	2025-11-15	18:30:00	35.199	1.242	10.637	2.012	0.649	9.67	9999999	1.816	2.275	0.12	0.05	17.033	96.89	11	24.9	0.349	17320	-0.033		NA	NA	-99.99	-99.99	-99.99
73925	1763261100000	2025-11-15	18:45:00	25.531	1.016	10.62	2.054	0.645	9.801	9999999	2.277	1.305	0.26	0.2	17.429	98.42	11	23.8	0.333	17639	-0.026		NA	NA	-99.99	-99.99	-99.99
73926	1763262000000	2025-11-15	19:00:00	6.867	0.786	10.553	2.132	0.646	9.848	9999999	2.33	1.154	0.22	0.08	18.186	99.21	11	23.6	0.331	17662	-0.018		NA	NA	-99.99	-99.99	-99.99
73927	1763262900000	2025-11-15	19:15:00	9.142	0.507	10.511	2.159	0.647	9.858	9999999	2.314	1.05	0.27	0.06	18.46	99.4	11	23.7	0.332	17719	-0.034		NA	NA	-99.99	-99.99	-99.99
73928	1763263800000	2025-11-15	19:30:00	243.514	1.046	10.533	2.139	0.639	9.858	9999999	2.389	1.051	0.25	0.04	18.26	99.3	11	23.8	0.334	17571	-0.033		NA	NA	-99.99	-99.99	-99.99
73929	1763264700000	2025-11-15	19:45:00	239.564	0.662	10.501	2.17	0.64	9.851	9999999	2.183	0.997	0.21	0.04	18.569	99.38	11	24.3	0.34	17242	-0.014		NA	NA	-99.99	-99.99	-99.99
73930	1763265600000	2025-11-15	20:00:00	307.894	1.319	10.627	2.008	0.638	9.77	9999999	1.869	1.825	0.09	0.09	17	97.84	11	25.2	0.353	17287	-0.025		NA	NA	-99.99	-99.99	-99.99
73931	1763266500000	2025-11-15	20:15:00	271.633	0.544	10.592	2.122	0.637	9.668	9999999	2.289	1.187	0.2	0.04	18.071	97.41	11	25.5	0.357	17391	-0.025		NA	NA	-99.99	-99.99	-99.99
73932	1763267400000	2025-11-15	20:30:00	228.787	1.886	10.549	2.133	0.633	9.837	9999999	2.285	1.242	0.35	0.13	18.201	99.11	10.9	24.7	0.345	17450	-0.047		NA	NA	-99.99	-99.99	-99.99
73933	1763268300000	2025-11-15	20:45:00	240.439	1.5	9.907	0.609	0.643	10.653	9999999	0.858	14.527	0.08	1.2	4.78	97.16	10.9	21.8	0.305	12925	-0.015		NA	NA	-99.99	-99.99	-99.99
73934	1763269200000	2025-11-15	21:00:00	232.42	1.184	9.693	0.594	0.648	10.826	9999999	0.908	15.299	0.03	0.17	4.683	98.18	10.9	20.9	0.292	12043	-0.019		NA	NA	-99.99	-99.99	-99.99
73935	1763270100000	2025-11-15	21:15:00	218.47	0.884	9.631	0.484	0.648	10.859	9999999	0.892	16.115	0.04	0.28	3.774	97.72	10.9	20.9	0.292	11671	-0.021		NA	NA	-99.99	-99.99	-99.99
73936	1763271000000	2025-11-15	21:30:00	248.414	0.555	9.64	0.493	0.647	10.821	9999999	0.861	16.522	0.05	0.6	3.847	97.39	10.9	20.7	0.29	11770	-0.014		NA	NA	-99.99	-99.99	-99.99
73937	1763271900000	2025-11-15	21:45:00	246.631	0.943	9.663	0.67	0.639	10.627	9999999	0.918	15.187	0.04	0.21	5.331	96.68	10.9	20.4	0.285	11975	-0.014		NA	NA	-99.99	-99.99	-99.99
73938	1763272800000	2025-11-15	22:00:00	246.945	0.908	9.749	0.764	0.639	10.468	9999999	0.978	14.61	0.05	0.16	6.127	95.83	10.9	20.6	0.289	12075	-0.029		NA	NA	-99.99	-99.99	-99.99
73939	1763273700000	2025-11-15	22:15:00	244.407	0.888	9.841	0.941	0.636	10.229	9999999	1.115	13.069	0.06	0.2	7.64	94.77	10.9	22.2	0.31	13045	-0.026		NA	NA	-99.99	-99.99	-99.99
73940	1763274600000	2025-11-15	22:30:00	205.24	0.497	9.566	0.544	0.613	10.703	9999999	0.955	13.973	0.06	0.65	4.281	96.57	10.9	21.6	0.302	12568	-0.007		NA	NA	-99.99	-99.99	-99.99
73941	1763275500000	2025-11-15	22:45:00	213.19	0.678	9.585	0.74	0.621	10.435	9999999	1.032	12.533	0.05	0.23	5.949	95.1	10.9	21.5	0.301	12481	-0.054		NA	NA	-99.99	-99.99	-99.99
73942	1763276400000	2025-11-15	23:00:00	236.466	0.974	9.519	0.498	0.617	10.649	9999999	0.822	15.397	0.05	0.45	3.9	95.56	10.9	21.4	0.3	12411	-0.026		NA	NA	-99.99	-99.99	-99.99
73943	1763277300000	2025-11-15	23:15:00	227.594	1.184	9.384	0.599	0.609	10.598	9999999	0.715	16.574	0.02	0.39	4.771	95.45	10.9	20.8	0.291	12100	-0.011		NA	NA	-99.99	-99.99	-99.99
73944	1763278200000	2025-11-15	23:30:00	255.523	0.944	9.619	0.837	0.614	10.048	9999999	0.827	14.898	0.04	0.28	6.784	92.09	10.9	23	0.323	12890	-0.025		NA	NA	-99.99	-99.99	-99.99
73945	1763279100000	2025-11-15	23:45:00	254.345	0.949	9.87	1.022	0.607	10.163	9999999	1.069	12.365	0.05	0.22	8.347	94.65	10.9	23.1	0.324	13729	-0.036		NA	NA	-99.99	-99.99	-99.99
73946	1763280000000	2025-11-16	00:00:00	252.088	0.768	9.949	1.126	0.607	10.159	9999999	1.096	11.346	0.04	0.18	9.249	95.37	10.9	22.9	0.321	13767	-0.041		NA	NA	-99.99	-99.99	-99.99
73947	1763280900000	2025-11-16	00:15:00	274.605	1.154	9.848	0.919	0.602	10.389	9999999	1.077	11.822	0.05	0.2	7.448	96.19	10.9	22.7	0.318	13627	-0.041		NA	NA	-99.99	-99.99	-99.99
73948	1763281800000	2025-11-16	00:30:00	281.665	0.527	9.917	1.066	0.598	10.219	9999999	1.17	10.528	0.05	0.14	8.728	95.57	10.9	22.7	0.318	13422	-0.014		NA	NA	-99.99	-99.99	-99.99
73949	1763282700000	2025-11-16	00:45:00	261.767	0.609	9.961	1.133	0.597	10.12	9999999	1.179	10.211	0.05	0.15	9.308	95.02	10.9	23	0.323	13782	-0.036		NA	NA	-99.99	-99.99	-99.99
73950	1763283600000	2025-11-16	01:00:00	249.178	0.59	9.825	1.086	0.589	10.015	9999999	1.106	11.332	0.06	0.33	8.923	93.57	10.9	23.6	0.33	13868	-0.025		NA	NA	-99.99	-99.99	-99.99
73951	1763284500000	2025-11-16	01:15:00	251.949	0.233	9.924	1.11	0.588	10.11	9999999	1.153	11.018	0.14	0.17	9.11	94.76	10.9	22.8	0.32	14094	-0.011		NA	NA	-99.99	-99.99	-99.99
73952	1763285400000	2025-11-16	01:30:00	224.69	0.437	9.929	1.175	0.586	9.903	9999999	1.153	10.845	0.06	0.17	9.692	93.18	10.9	23.7	0.333	13815	-0.045		NA	NA	-99.99	-99.99	-99.99
73953	1763286300000	2025-11-16	01:45:00	248.329	0.513	9.842	1.183	0.586	9.787	9999999	1.237	9.965	0.06	0.19	9.78	92.03	10.9	23.4	0.327	13935	-0.056		NA	NA	-99.99	-99.99	-99.99
73954	1763287200000	2025-11-16	02:00:00	157.728	0.349	9.931	1.199	0.581	9.674	9999999	1.286	9.404	0.04	0.16	9.902	91.11	10.9	23.7	0.332	14101	-0.019		NA	NA	-99.99	-99.99	-99.99
73955	1763288100000	2025-11-16	02:15:00	150.896	0.003	9.858	1.161	0.578	9.731	9999999	1.249	9.121	0.05	0.18	9.584	91.36	10.9	23.4	0.327	14127	-0.025		NA	NA	-99.99	-99.99	-99.99
73956	1763289000000	2025-11-16	02:30:00	252.966	0.03	10.029	1.304	0.576	9.774	9999999	1.306	9.415	0.09	0.2	10.81	92.83	10.9	24	0.336	14796	-0.041		NA	NA	-99.99	-99.99	-99.99
73957	1763289900000	2025-11-16	02:45:00	264.882	1.1	10.068	1.348	0.574	9.768	9999999	1.457	9.38	0.14	0.64	11.2	93.09	10.9	24.2	0.339	14265	-0.03		NA	NA	-99.99	-99.99	-99.99
73958	1763290800000	2025-11-16	03:00:00	276.68	0.664	9.905	1.228	0.573	9.788	9999999	1.666	5.425	0.13	0.24	10.166	92.36	10.9	23.6	0.331	13974	-0.029		NA	NA	-99.99	-99.99	-99.99
73959	1763291700000	2025-11-16	03:15:00	71.743	0.448	10.008	1.304	0.568	9.799	9999999	1.407	8.971	0.15	0.5	10.82	93.07	10.9	23.9	0.335	14287	-0.022		NA	NA	-99.99	-99.99	-99.99
73960	1763292600000	2025-11-16	03:30:00	102.451	1.163	9.947	1.247	0.568	9.76	9999999	1.312	9.245	0.1	0.21	10.327	92.26	10.9	24.2	0.339	14202	-0.015		NA	NA	-99.99	-99.99	-99.99
73961	1763293500000	2025-11-16	03:45:00	112.79	0.774	9.868	1.192	0.564	9.696	9999999	1.236	9.903	0.09	0.22	9.858	91.22	10.9	23.3	0.326	13866	-0.026		NA	NA	-99.99	-99.99	-99.99
73962	1763294400000	2025-11-16	04:00:00	120.927	0.683	9.803	1.101	0.565	9.777	9999999	1.036	10.196	0.06	0.11	9.065	91.36	10.9	23.3	0.326	13925	-0.03		NA	NA	-99.99	-99.99	-99.99
73963	1763295300000	2025-11-16	04:15:00	97.057	0.47	9.89	1.192	0.563	9.691	9999999	1.038	10.437	0.06	0.16	9.849	91.2	10.9	23.8	0.334	14247	-0.036		NA	NA	-99.99	-99.99	-99.99
73964	1763296200000	2025-11-16	04:30:00	82.927	0.591	9.874	1.158	0.562	9.713	9999999	1.135	10.72	0.07	0.23	9.552	91.2	10.9	23.9	0.335	14149	-0.011		NA	NA	-99.99	-99.99	-99.99
73965	1763297100000	2025-11-16	04:45:00	160.958	0.432	9.943	1.189	0.555	9.824	9999999	1.128	10.693	0.11	0.23	9.811	92.54	10.9	23.8	0.333	14291	-0.021		NA	NA	-99.99	-99.99	-99.99
73966	1763298000000	2025-11-16	05:00:00	161.164	0.714	9.99	1.215	0.559	9.878	9999999	1.222	9.566	0.07	0.21	10.025	93.28	10.9	23.6	0.33	14346	-0.026		NA	NA	-99.99	-99.99	-99.99
73967	1763298900000	2025-11-16	05:15:00	136.317	0.484	9.988	1.183	0.556	9.988	9999999	1.089	10.287	0.06	0.12	9.74	94.15	10.9	23.3	0.326	14561	-0.021		NA	NA	-99.99	-99.99	-99.99
73968	1763299800000	2025-11-16	05:30:00	120.716	0.004	9.975	1.136	0.554	10.04	9999999	1.245	8.419	0.06	0.16	9.325	94.35	10.9	23.1	0.324	14438	-0.032		NA	NA	-99.99	-99.99	-99.99
73969	1763300700000	2025-11-16	05:45:00	129.522	0.003	10.005	1.17	0.553	10.044	9999999	1.239	8.697	0.07	0.13	9.628	94.64	10.9	23.2	0.324	14349	-0.037		NA	NA	-99.99	-99.99	-99.99
73970	1763301600000	2025-11-16	06:00:00	89.988	0.06	10.055	1.261	0.548	9.952	9999999	1.392	8.144	0.07	0.13	10.422	94.36	10.9	23.5	0.329	14587	-0.033		NA	NA	-99.99	-99.99	-99.99
73971	1763302500000	2025-11-16	06:15:00	191.598	0.003	10.025	1.233	0.548	10.005	9999999	1.245	8.639	0.06	0.12	10.175	94.66	10.9	23.3	0.326	14634	-0.052		NA	NA	-99.99	-99.99	-99.99
73972	1763303400000	2025-11-16	06:30:00	230.541	0.65	10.039	1.271	0.551	9.964	9999999	1.201	8.617	0.06	0.1	10.511	94.49	10.9	23.5	0.329	14825	-0.03		NA	NA	-99.99	-99.99	-99.99
73973	1763304300000	2025-11-16	06:45:00	220.673	1.717	10.001	1.237	0.551	9.964	9999999	1.163	9.485	0.06	0.15	10.224	94.24	10.9	23.1	0.323	13940	0.012		NA	NA	-99.99	-99.99	-99.99
73974	1763305200000	2025-11-16	07:00:00	232.368	1.974	9.952	1.166	0.553	10.044	9999999	1.123	9.898	0.04	0.14	9.598	94.52	10.9	22.8	0.319	13959	0.305		NA	NA	-99.99	-99.99	-99.99
73975	1763306100000	2025-11-16	07:15:00	241.274	0.901	9.93	1.081	0.551	10.132	9999999	1.087	10.116	0.06	0.12	8.854	94.83	10.9	22.2	0.31	13702	3.595		NA	NA	-99.99	-99.99	-99.99
73976	1763307000000	2025-11-16	07:30:00	206.67	0.406	9.893	1.047	0.549	10.265	9999999	1.347	9.275	0.06	0.1	8.565	95.81	10.9	22.6	0.317	14011	17.825		NA	NA	-99.99	-99.99	-99.99
73977	1763307900000	2025-11-16	07:45:00	239.111	1.04	9.864	0.988	0.551	10.334	9999999	0.998	9.993	0.04	0.06	8.052	96.08	10.9	22.9	0.321	14205	13.779		NA	NA	-99.99	-99.99	-99.99
73978	1763308800000	2025-11-16	08:00:00	258.787	0.003	9.967	1.058	0.551	10.287	9.24	1.17	10.187	0.04	0.1	8.642	96.23	10.9	22.9	0.321	14538	23.229		NA	NA	-99.99	-99.99	-99.99
73979	1763309700000	2025-11-16	08:15:00	79.523	0.453	10.023	1.158	0.553	10.141	9999999	1.219	9.673	0.05	0.14	9.508	95.53	10.9	22.8	0.32	14535	30.683		NA	NA	-99.99	-99.99	-99.99
73980	1763310600000	2025-11-16	08:30:00	59.693	0.99	10.016	1.149	0.554	10.122	9.28	1.317	9.546	0.06	0.13	9.432	95.28	10.9	22.6	0.316	14626	42.989		NA	NA	-99.99	-99.99	-99.99
73981	1763311500000	2025-11-16	08:45:00	68.635	0.787	10.004	1.123	0.553	10.156	9.25	1.172	10.006	0.05	0.11	9.206	95.43	10.9	22.5	0.315	14651	46.618		NA	NA	-99.99	-99.99	-99.99
73982	1763312400000	2025-11-16	09:00:00	80.774	1.431	10.006	1.133	0.548	10.135	9.27	1.284	7.164	0.06	0.28	9.298	95.3	10.9	22.8	0.319	14656	83.209		NA	NA	-99.99	-99.99	-99.99
73983	1763313300000	2025-11-16	09:15:00	97.46	1.582	10.03	1.178	0.559	10.106	9.32	1.337	6.545	0.06	0.31	9.686	95.32	10.9	22.8	0.319	14696	72.569		NA	NA	-99.99	-99.99	-99.99
73984	1763314200000	2025-11-16	09:30:00	91.955	1.305	10.065	1.248	0.547	10.081	9.3	1.3	6.347	0.05	0.17	10.306	95.54	10.9	23	0.322	14740	81.65		NA	NA	-99.99	-99.99	-99.99
73985	1763315100000	2025-11-16	09:45:00	100.957	0.965	10.084	1.269	0.551	10.053	9.29	1.345	6.055	0.06	0.14	10.486	95.47	11	23.1	0.324	14757	158.057		NA	NA	-99.99	-99.99	-99.99
73986	1763316000000	2025-11-16	10:00:00	114.43	0.979	10.151	1.367	0.552	9.983	9.3	1.396	6.11	0.07	0.1	11.345	95.41	11	23.1	0.323	14724	146.571		NA	NA	-99.99	-99.99	-99.99
73987	1763316900000	2025-11-16	10:15:00	105.036	1.34	10.087	1.262	0.548	10.072	9.33	1.39	6.052	0.08	0.14	10.417	95.58	11.1	23	0.322	14723	181.403		NA	NA	-99.99	-99.99	-99.99
73988	1763317800000	2025-11-16	10:30:00	86.75	1.519	10.068	1.195	0.546	10.118	9.37	1.403	5.926	0.08	0.1	9.825	95.63	11.1	23	0.322	14617	159.875		NA	NA	-99.99	-99.99	-99.99
73989	1763318700000	2025-11-16	10:45:00	109.237	1.078	10.049	1.067	0.551	10.269	9.33	1.206	8.943	0.06	0.07	8.7	96.29	11.1	22.8	0.32	14626	107.71		NA	NA	-99.99	-99.99	-99.99
73990	1763319600000	2025-11-16	11:00:00	93.314	0.719	10.072	1.06	0.545	10.317	9.31	1.171	9.145	0.04	0.1	8.636	96.74	11.1	23.1	0.324	14695	96.202		NA	NA	-99.99	-99.99	-99.99
73991	1763320500000	2025-11-16	11:15:00	116.888	2.66	10.123	1.168	0.545	10.266	9.3	1.242	8.635	0.05	0.1	9.576	96.95	11.1	23.2	0.325	14991	83.157		NA	NA	-99.99	-99.99	-99.99
73992	1763321400000	2025-11-16	11:30:00	119.369	1.657	10.129	1.226	0.545	10.136	9.32	1.402	8.224	0.05	0.1	10.086	96.06	11.1	23.1	0.324	15055	78.573		NA	NA	-99.99	-99.99	-99.99
73993	1763322300000	2025-11-16	11:45:00	109.661	0.726	10.195	1.346	0.542	9.97	9.29	1.207	7.276	0.04	0.07	11.136	95.26	11	23.2	0.325	15315	76.499		NA	NA	-99.99	-99.99	-99.99
73994	1763323200000	2025-11-16	12:00:00	122.327	0.645	10.173	1.178	0.541	10.158	9.32	1.26	7.338	0.06	0.09	9.652	96.08	11	23.2	0.325	14999	64.682		NA	NA	-99.99	-99.99	-99.99
73995	1763324100000	2025-11-16	12:15:00	124.599	1.242	10.191	1.381	0.542	10.018	9.28	1.27	6.744	0.07	0.09	11.458	95.93	11	23.2	0.325	14873	59.602		NA	NA	-99.99	-99.99	-99.99
73996	1763325000000	2025-11-16	12:30:00	39.835	1.615	10.155	1.112	0.54	10.306	9.35	1.654	8.31	0.15	0.71	9.069	97.1	11	22.8	0.319	14726	63.035		NA	NA	-99.99	-99.99	-99.99
73997	1763325900000	2025-11-16	12:45:00	30.781	1.503	10.171	1.108	0.536	10.352	9.29	1.505	8.805	0.04	0.09	9.032	97.54	11	23.1	0.324	14794	114.856		NA	NA	-99.99	-99.99	-99.99
73998	1763326800000	2025-11-16	13:00:00	57.208	1.756	10.186	1.122	0.533	10.353	9.28	1.652	6.63	0.06	0.23	9.155	97.66	11	22.9	0.321	14842	105.417		NA	NA	-99.99	-99.99	-99.99
73999	1763327700000	2025-11-16	13:15:00	84.418	1.877	10.2	1.134	0.538	10.345	9.28	1.731	8.609	0.06	0.07	9.259	97.68	11	22.8	0.32	14941	102.23		NA	NA	-99.99	-99.99	-99.99
74000	1763328600000	2025-11-16	13:30:00	93.982	1.949	10.211	1.145	0.534	10.339	9.28	2.007	8.583	0.03	0.09	9.349	97.7	11	23.2	0.325	14615	86.945		NA	NA	-99.99	-99.99	-99.99
74001	1763329500000	2025-11-16	13:45:00	99.244	2.394	10.229	1.169	0.539	10.308	9.3	1.894	8.42	0.05	0.08	9.554	97.58	11	0	0	722	89.166		NA	NA	-99.99	-99.99	-99.99
74002	1763330400000	2025-11-16	14:00:00	92.775	2.167	10.242	1.2	0.533	10.277	9.3	1.654	8.074	0.06	0.11	9.827	97.49	11	23	0.322	15118	83.088		NA	NA	-99.99	-99.99	-99.99
74003	1763331300000	2025-11-16	14:15:00	111.629	3.654	10.249	1.206	0.545	10.266	9.29	1.805	8.151	0.08	0.11	9.873	97.42	11	22.9	0.321	15128	89.442		NA	NA	-99.99	-99.99	-99.99
74004	1763332200000	2025-11-16	14:30:00	124.436	2.595	10.255	1.22	0.542	10.263	9.29	1.694	8.077	0.04	0.09	9.995	97.48	11	23.1	0.324	15204	39.521		NA	NA	-99.99	-99.99	-99.99
74005	1763333100000	2025-11-16	14:45:00	121.969	3.847	10.247	1.241	0.519	10.22	9.29	1.83	7.913	0.04	0.1	10.19	97.18	10.9	23.2	0.325	15271	33.716		NA	NA	-99.99	-99.99	-99.99
74006	1763334000000	2025-11-16	15:00:00	126.835	3.664	10.252	1.291	0.515	10.134	9.28	1.665	7.504	0.04	0.08	10.629	96.64	10.9	23.3	0.326	15391	50.332		NA	NA	-99.99	-99.99	-99.99
74007	1763334900000	2025-11-16	15:15:00	119.764	4.278	10.292	1.376	0.519	10.048	9999999	1.862	7.016	0.04	0.07	11.375	96.36	10.9	23.4	0.327	15602	25.152		NA	NA	-99.99	-99.99	-99.99
74008	1763335800000	2025-11-16	15:30:00	125.118	4.274	10.305	1.423	0.532	9.989	9999999	1.676	6.727	0.06	0.2	11.794	96.08	10.9	23.2	0.326	15715	22.873		NA	NA	-99.99	-99.99	-99.99
74009	1763336700000	2025-11-16	15:45:00	121.186	3.897	10.353	1.529	0.52	9.877	9999999	2.175	5.982	0.09	0.05	12.731	95.68	10.9	24.2	0.339	15969	16.651		NA	NA	-99.99	-99.99	-99.99
74010	1763337600000	2025-11-16	16:00:00	129.353	2.898	10.376	1.599	0.58	9.777	9999999	2.136	5.546	0.12	0.12	13.361	95.14	10.9	24.2	0.339	16155	9.769		NA	NA	-99.99	-99.99	-99.99
74011	1763338500000	2025-11-16	16:15:00	128.569	3.695	10.419	1.627	0.566	9.722	9999999	2.018	5.396	0.08	0.07	13.602	94.84	10.9	24.2	0.339	16201	3.526		NA	NA	-99.99	-99.99	-99.99
74012	1763339400000	2025-11-16	16:30:00	124.252	3.778	10.415	1.628	0.544	9.688	9999999	1.769	5.413	0.06	0.07	13.606	94.51	10.9	24.3	0.34	16226	1.519		NA	NA	-99.99	-99.99	-99.99
74013	1763340300000	2025-11-16	16:45:00	141.675	2.816	10.416	1.641	0.492	9.661	9999999	1.767	5.373	0.06	0.04	13.73	94.32	10.9	24.4	0.342	16246	0.17		NA	NA	-99.99	-99.99	-99.99
74014	1763341200000	2025-11-16	17:00:00	129.121	4.433	10.424	1.676	0.52	9.633	9999999	1.747	5.134	0.08	0.06	14.043	94.25	10.9	24.4	0.341	16303	-0.01		NA	NA	-99.99	-99.99	-99.99
74015	1763342100000	2025-11-16	17:15:00	122.612	4.015	10.443	1.719	0.524	9.598	9999999	1.75	4.858	0.07	0.05	14.428	94.18	10.9	24.5	0.343	16461	-0.037		NA	NA	-99.99	-99.99	-99.99
74016	1763343000000	2025-11-16	17:30:00	123.292	3.605	10.465	1.756	0.538	9.573	9999999	1.793	4.627	0.06	0.07	14.757	94.19	10.9	24.5	0.344	16509	-0.043		NA	NA	-99.99	-99.99	-99.99
74017	1763343900000	2025-11-16	17:45:00	142.958	3.739	10.495	1.795	0.559	9.557	9999999	1.841	4.382	0.08	0.06	15.096	94.29	10.9	24.3	0.34	16562	-0.047		NA	NA	-99.99	-99.99	-99.99
74018	1763344800000	2025-11-16	18:00:00	139.364	2.697	10.506	1.682	0.55	9.663	9999999	1.756	4.853	0.12	0.06	14.068	94.74	10.9	24.1	0.337	16357	-0.011		NA	NA	-99.99	-99.99	-99.99
74019	1763345700000	2025-11-16	18:15:00	134.353	2.475	10.51	1.705	0.541	9.68	9999999	1.803	4.794	0.09	0.06	14.269	95.03	10.9	23.8	0.334	16376	-0.048		NA	NA	-99.99	-99.99	-99.99
74020	1763346600000	2025-11-16	18:30:00	134.613	3.499	10.521	1.733	0.533	9.643	9999999	1.84	4.651	0.09	0.07	14.521	94.85	10.9	24.1	0.338	16480	-0.03		NA	NA	-99.99	-99.99	-99.99
74021	1763347500000	2025-11-16	18:45:00	130.005	2.453	10.533	1.784	0.513	9.586	9999999	1.848	4.348	0.08	0.06	14.982	94.58	10.9	23.8	0.334	16593	-0.033		NA	NA	-99.99	-99.99	-99.99
74022	1763348400000	2025-11-16	19:00:00	166.657	3.607	10.54	1.806	0.463	9.557	9999999	1.885	4.219	0.08	0.07	15.183	94.44	10.9	24.1	0.337	16730	-0.029		NA	NA	-99.99	-99.99	-99.99
74023	1763349300000	2025-11-16	19:15:00	132.847	2.566	10.539	1.822	0.545	9.52	9999999	1.815	3.972	0.09	0.14	15.328	94.16	10.9	24.4	0.342	16718	-0.028		NA	NA	-99.99	-99.99	-99.99
74024	1763350200000	2025-11-16	19:30:00	127.797	3.536	10.539	1.826	0.497	9.508	9999999	1.834	4.025	0.11	0.1	15.363	94.06	10.9	24.1	0.338	16680	-0.048		NA	NA	-99.99	-99.99	-99.99
74025	1763351100000	2025-11-16	19:45:00	135.83	2.804	10.546	1.83	0.56	9.48	9999999	1.869	3.953	0.14	0.19	15.4	93.82	10.9	24.2	0.339	16694	-0.025		NA	NA	-99.99	-99.99	-99.99
74026	1763352000000	2025-11-16	20:00:00	146.967	2.889	10.554	1.852	0.545	9.48	9999999	1.84	3.88	0.09	0.09	15.601	93.95	10.9	24.2	0.338	16562	-0.041		NA	NA	-99.99	-99.99	-99.99
74027	1763352900000	2025-11-16	20:15:00	135.661	3.172	10.554	1.857	0.555	9.468	9999999	1.914	3.874	0.11	0.08	15.648	93.86	10.9	24.3	0.34	16761	-0.012		NA	NA	-99.99	-99.99	-99.99
74028	1763353800000	2025-11-16	20:30:00	134.359	3.008	10.528	1.855	0.512	9.483	9999999	1.785	3.86	0.09	0.14	15.632	93.95	10.9	24.6	0.345	16827	-0.005		NA	NA	-99.99	-99.99	-99.99
74029	1763354700000	2025-11-16	20:45:00	155.71	2.886	10.519	1.85	0.574	9.456	9999999	1.802	3.855	0.09	0.12	15.595	93.64	10.9	24.3	0.341	16852	-0.036		NA	NA	-99.99	-99.99	-99.99
74030	1763355600000	2025-11-16	21:00:00	123.009	1.965	10.523	1.848	0.529	9.454	9999999	1.786	3.797	0.09	0.16	15.573	93.62	10.9	24.3	0.341	16844	-0.028		NA	NA	-99.99	-99.99	-99.99
74031	1763356500000	2025-11-16	21:15:00	222.864	3.02	10.521	1.803	0.544	9.496	9999999	1.869	3.941	0.08	0.29	15.167	93.78	10.9	24.5	0.343	16695	-0.026		NA	NA	-99.99	-99.99	-99.99
74032	1763357400000	2025-11-16	21:30:00	238.576	4.917	10.488	1.784	0.59	9.597	9999999	1.797	4.187	0.08	0.06	14.999	94.62	10.9	24.4	0.341	16706	-0.025		NA	NA	-99.99	-99.99	-99.99
74033	1763358300000	2025-11-16	21:45:00	243.202	3.673	10.461	1.707	0.622	9.704	9999999	1.631	4.4	0.09	0.07	14.306	95.19	10.9	24.6	0.344	16509	-0.023		NA	NA	-99.99	-99.99	-99.99
74034	1763359200000	2025-11-16	22:00:00	231.689	4.991	10.419	1.65	0.604	9.674	9999999	1.568	4.496	0.08	0.09	13.81	94.51	10.9	23.9	0.334	16655	-0.012		NA	NA	-99.99	-99.99	-99.99
74035	1763360100000	2025-11-16	22:15:00	234.603	3.799	10.477	1.786	0.601	9.548	9999999	1.709	4.077	0.09	0.07	15.025	94.11	10.9	24	0.336	16631	-0.041		NA	NA	-99.99	-99.99	-99.99
74036	1763361000000	2025-11-16	22:30:00	222.897	3.814	10.516	1.873	0.585	9.49	9999999	1.766	3.557	0.06	0.03	15.806	94.1	10.9	24.5	0.343	16836	-0.014		NA	NA	-99.99	-99.99	-99.99
74037	1763361900000	2025-11-16	22:45:00	241.128	5.385	10.514	1.88	0.552	9.467	9999999	1.766	3.535	0.08	0.05	15.87	93.9	10.9	24.8	0.348	16843	-0.052		NA	NA	-99.99	-99.99	-99.99
74038	1763362800000	2025-11-16	23:00:00	250.326	4.546	10.506	1.858	0.57	9.461	9999999	1.707	3.654	0.08	0.05	15.669	93.7	10.9	23.8	0.333	8809	-0.036		NA	NA	-99.99	-99.99	-99.99
74039	1763363700000	2025-11-16	23:15:00	244.229	5.978	10.484	1.835	0.649	9.523	9999999	1.771	3.833	0.1	0.07	15.473	94.16	10.9	24.3	0.34	16766	-0.051		NA	NA	-99.99	-99.99	-99.99
74040	1763364600000	2025-11-16	23:30:00	251.385	4.612	10.471	1.788	0.544	9.575	9999999	1.779	4.127	0.09	0.13	15.045	94.39	10.9	24.4	0.342	16745	-0.025		NA	NA	-99.99	-99.99	-99.99
74041	1763365500000	2025-11-16	23:45:00	250.751	4.583	10.403	1.652	0.584	9.715	9999999	1.547	4.389	0.05	0.06	13.829	94.88	10.9	24	0.335	16582	0.001		NA	NA	-99.99	-99.99	-99.99
74042	1763366400000	2025-11-17	00:00:00	247.204	4.817	10.328	1.581	0.558	9.717	9999999	1.403	5.07	0.05	0.04	13.213	94.37	10.9	24.2	0.338	16455	-0.003		NA	NA	-99.99	-99.99	-99.99
74043	1763367300000	2025-11-17	00:15:00	249.364	3.928	10.268	1.54	0.588	9.682	9999999	1.374	5.813	0.08	0.07	12.862	93.69	10.9	24.3	0.341	15985	-0.023		NA	NA	-99.99	-99.99	-99.99
74044	1763368200000	2025-11-17	00:30:00	257.041	3.94	10.263	1.543	0.598	9.633	9999999	1.417	5.796	0.05	0.07	12.896	93.23	10.9	24.6	0.345	16070	-0.012		NA	NA	-99.99	-99.99	-99.99
74045	1763369100000	2025-11-17	00:45:00	255.64	4.426	10.245	1.535	0.574	9.616	9999999	1.462	5.907	0.08	0.15	12.828	92.98	10.9	24.5	0.344	16066	-0.04		NA	NA	-99.99	-99.99	-99.99
74046	1763370000000	2025-11-17	01:00:00	255.824	4.858	10.264	1.556	0.581	9.546	9999999	1.608	4.946	0.1	0.28	13.006	92.45	10.9	24.2	0.339	16197	-0.023		NA	NA	-99.99	-99.99	-99.99
74047	1763370900000	2025-11-17	01:15:00	262.888	3.524	10.249	1.554	0.542	9.533	9999999	1.397	5.649	0.07	0.25	12.994	92.28	10.9	24.6	0.345	16033	-0.012		NA	NA	-99.99	-99.99	-99.99
74048	1763371800000	2025-11-17	01:30:00	258.063	5.178	10.256	1.568	0.597	9.551	9999999	1.417	5.283	0.08	0.17	13.122	92.55	10.9	24.4	0.341	16179	-0.026		NA	NA	-99.99	-99.99	-99.99
74049	1763372700000	2025-11-17	01:45:00	257.416	4.336	10.239	1.562	0.602	9.564	9999999	1.467	5.507	0.11	0.21	13.072	92.61	10.9	24.5	0.343	16013	-0.033		NA	NA	-99.99	-99.99	-99.99
74050	1763373600000	2025-11-17	02:00:00	267.368	3.985	10.238	1.568	0.574	9.613	9999999	1.473	5.527	0.09	0.14	13.132	93.12	10.9	24.4	0.342	16155	-0.028		NA	NA	-99.99	-99.99	-99.99
74051	1763374500000	2025-11-17	02:15:00	256.056	4.718	10.214	1.547	0.567	9.713	9999999	1.428	5.564	0.07	0.08	12.943	93.92	10.9	24.4	0.342	16184	-0.03		NA	NA	-99.99	-99.99	-99.99
74052	1763375400000	2025-11-17	02:30:00	263.207	4.509	10.232	1.563	0.554	9.714	9999999	1.42	5.346	0.07	0.08	13.088	94.06	10.9	24.3	0.341	16103	-0.05		NA	NA	-99.99	-99.99	-99.99
74053	1763376300000	2025-11-17	02:45:00	249.29	4.502	10.267	1.601	0.573	9.704	9999999	1.434	5.044	0.04	0.05	13.42	94.24	10.9	24.5	0.344	16315	-0.036		NA	NA	-99.99	-99.99	-99.99
74054	1763377200000	2025-11-17	03:00:00	259.569	5.437	10.375	1.683	0.591	9.701	9999999	1.581	4.109	0.05	0.04	14.125	94.86	10.9	24.1	0.337	16223	-0.029		NA	NA	-99.99	-99.99	-99.99
74055	1763378100000	2025-11-17	03:15:00	256.506	5.122	10.405	1.696	0.586	9.723	9999999	1.608	4.096	0.06	0.05	14.23	95.2	10.9	24	0.336	16455	-0.037		NA	NA	-99.99	-99.99	-99.99
74056	1763379000000	2025-11-17	03:30:00	260.425	4.228	10.398	1.702	0.65	9.705	9999999	1.602	4.019	0.05	0.04	14.289	95.06	10.9	23.7	0.332	14987	-0.026		NA	NA	-99.99	-99.99	-99.99
74057	1763379900000	2025-11-17	03:45:00	249.899	5.252	10.366	1.671	0.611	9.731	9999999	1.555	4.237	0.04	0.03	14.022	95.08	10.9	23.8	0.334	16564	-0.044		NA	NA	-99.99	-99.99	-99.99
74058	1763380800000	2025-11-17	04:00:00	259.821	5.221	10.379	1.7	0.594	9.718	9999999	1.593	4.031	0.05	0.03	14.278	95.13	10.9	23.9	0.335	15758	-0.001		NA	NA	-99.99	-99.99	-99.99
74059	1763381700000	2025-11-17	04:15:00	257.861	5.818	10.409	1.706	0.562	9.715	9999999	1.642	4.129	0.09	0.03	14.324	95.19	10.9	23.9	0.334	16441	-0.032		NA	NA	-99.99	-99.99	-99.99
74060	1763382600000	2025-11-17	04:30:00	258.217	5.266	10.414	1.723	0.585	9.709	9999999	1.593	4.021	0.05	0.05	14.478	95.23	10.9	24	0.336	16667	-0.012		NA	NA	-99.99	-99.99	-99.99
74061	1763383500000	2025-11-17	04:45:00	254.631	5.038	10.408	1.744	0.668	9.682	9999999	1.573	3.868	0.06	0.03	14.672	95.08	10.9	24.3	0.34	16720	-0.022		NA	NA	-99.99	-99.99	-99.99
74062	1763384400000	2025-11-17	05:00:00	269.709	3.721	10.401	1.746	0.65	9.676	9999999	1.587	3.847	0.05	0.04	14.693	95.01	10.9	23.7	0.331	16644	-0.025		NA	NA	-99.99	-99.99	-99.99
74063	1763385300000	2025-11-17	05:15:00	257.536	4.212	10.434	1.813	0.571	9.594	9999999	1.59	3.545	0.07	0.04	15.291	94.64	10.9	24.2	0.339	16832	-0.023		NA	NA	-99.99	-99.99	-99.99
74064	1763386200000	2025-11-17	05:30:00	264.941	3.37	10.419	1.816	0.621	9.565	9999999	1.623	3.492	0.06	0.04	15.327	94.34	10.9	24.1	0.338	16263	-0.025		NA	NA	-99.99	-99.99	-99.99
74065	1763387100000	2025-11-17	05:45:00	275.161	4.52	10.414	1.824	0.631	9.563	9999999	1.669	3.417	0.08	0.03	15.404	94.36	10.9	24.4	0.342	16583	-0.028		NA	NA	-99.99	-99.99	-99.99
74066	1763388000000	2025-11-17	06:00:00	257.148	4.364	10.424	1.855	0.632	9.523	9999999	1.653	3.29	0.06	0.05	15.683	94.15	10.9	24.2	0.34	15357	-0.032		NA	NA	-99.99	-99.99	-99.99
74067	1763388900000	2025-11-17	06:15:00	268.822	3.346	10.433	1.876	0.618	9.504	9999999	1.622	3.126	0.07	0.04	15.872	94.1	10.9	23.9	0.335	16994	-0.001		NA	NA	-99.99	-99.99	-99.99
74068	1763389800000	2025-11-17	06:30:00	270.896	3.681	10.422	1.889	0.612	9.489	9999999	1.613	2.957	0.06	0.04	15.994	94	10.9	24.7	0.346	16169	-0.032		NA	NA	-99.99	-99.99	-99.99
74069	1763390700000	2025-11-17	06:45:00	252.998	3.624	10.433	1.912	0.628	9.458	9999999	1.669	2.901	0.11	0.05	16.206	93.84	10.9	24.2	0.339	15622	-0.018		NA	NA	-99.99	-99.99	-99.99
74070	1763391600000	2025-11-17	07:00:00	258.45	3.718	10.397	1.884	0.615	9.499	9999999	1.665	2.951	0.06	0.04	15.962	94.03	10.9	24.5	0.343	17049	0.358		NA	NA	-99.99	-99.99	-99.99
74071	1763392500000	2025-11-17	07:15:00	267.228	3.754	10.389	1.889	0.615	9.507	9999999	1.718	2.908	0.08	0.03	16.005	94.12	10.9	24.2	0.339	17047	2.512		NA	NA	-99.99	-99.99	-99.99
74072	1763393400000	2025-11-17	07:30:00	261.304	3.408	10.363	1.925	0.657	9.482	9999999	1.678	2.565	0.08	0.03	16.353	94.02	10.9	24.4	0.342	17115	8.426		NA	NA	-99.99	-99.99	-99.99
74073	1763394300000	2025-11-17	07:45:00	279.562	3.002	10.35	1.933	0.636	9.479	9999999	1.677	2.489	0.09	0.03	16.434	94.01	10.9	24.4	0.341	16822	20.308		NA	NA	-99.99	-99.99	-99.99
74074	1763395200000	2025-11-17	08:00:00	268.669	2.862	10.346	1.938	0.633	9.498	9999999	1.725	2.446	0.08	0.02	16.483	94.23	10.9	24.2	0.34	17180	28.611		NA	NA	-99.99	-99.99	-99.99
74075	1763396100000	2025-11-17	08:15:00	268.697	2.241	10.342	1.943	0.642	9.495	9999999	1.757	2.408	0.09	0.02	16.533	94.21	10.9	24.4	0.341	17183	28.574		NA	NA	-99.99	-99.99	-99.99
74076	1763397000000	2025-11-17	08:30:00	267.508	2.374	10.273	1.918	0.645	9.515	9999999	1.726	2.287	0.06	0.03	16.333	94.14	10.9	24.2	0.34	17076	39.76		NA	NA	-99.99	-99.99	-99.99
74077	1763397900000	2025-11-17	08:45:00	273.383	2.434	10.337	1.962	0.649	9.466	9999999	1.719	2.188	0.06	0.04	16.713	94.02	10.9	24.3	0.34	17242	50.994		NA	NA	-99.99	-99.99	-99.99
74078	1763398800000	2025-11-17	09:00:00	271.047	2.13	10.394	2.019	0.649	9.393	9999999	1.825	1.986	0.07	0.03	17.211	93.72	10.9	24.3	0.341	17339	61.48		NA	NA	-99.99	-99.99	-99.99
74079	1763399700000	2025-11-17	09:15:00	264.849	3.046	10.367	1.981	0.647	9.385	9999999	1.876	1.991	0.1	0.04	16.871	93.37	10.9	24.3	0.34	17204	76.985		NA	NA	-99.99	-99.99	-99.99
74080	1763400600000	2025-11-17	09:30:00	290.052	2.535	10.442	2.01	0.643	9.304	9999999	1.941	1.974	0.09	0.04	17.109	92.84	10.9	24.5	0.343	17249	95.291		NA	NA	-99.99	-99.99	-99.99
74081	1763401500000	2025-11-17	09:45:00	263.281	2.093	10.527	2.09	0.641	9.181	9999999	1.994	2.065	0.1	0.23	17.806	92.22	11	24.6	0.344	17278	116.356		NA	NA	-99.99	-99.99	-99.99
74082	1763402400000	2025-11-17	10:00:00	263.909	2.002	10.521	2.092	0.641	9.18	9999999	2.066	1.695	0.12	0.04	17.834	92.2	11	24.5	0.344	17359	114.898		NA	NA	-99.99	-99.99	-99.99
74083	1763403300000	2025-11-17	10:15:00	275.167	1.273	10.571	2.154	0.646	9.11	9999999	2.088	1.615	0.15	0.04	18.379	91.94	11	24.5	0.343	17355	132.668		NA	NA	-99.99	-99.99	-99.99
74084	1763404200000	2025-11-17	10:30:00	274.15	1.6	10.551	2.131	0.65	9.103	9999999	2.072	1.662	0.14	0.06	18.179	91.71	11	24.5	0.343	17170	130.199		NA	NA	-99.99	-99.99	-99.99
74085	1763405100000	2025-11-17	10:45:00	270.626	1.341	10.559	2.147	0.651	9.139	9999999	2.056	1.626	0.11	0.04	18.319	92.17	11.1	24.4	0.342	17141	163.902		NA	NA	-99.99	-99.99	-99.99
74086	1763406000000	2025-11-17	11:00:00	261.476	3.545	10.58	2.177	0.651	9.153	9999999	2.281	1.574	0.12	0.08	18.593	92.51	11.1	24.3	0.34	17318	131.085		NA	NA	-99.99	-99.99	-99.99
74087	1763406900000	2025-11-17	11:15:00	242.792	2.162	10.569	2.17	0.67	9.171	9999999	2.265	1.548	0.12	0.03	18.529	92.63	11.1	24.4	0.341	16799	158.236		NA	NA	-99.99	-99.99	-99.99
74088	1763407800000	2025-11-17	11:30:00	224.912	2.47	10.579	2.193	0.657	9.178	9999999	2.324	1.475	0.1	0.05	18.738	92.86	11.2	24.3	0.34	17434	151.341		NA	NA	-99.99	-99.99	-99.99
74089	1763408700000	2025-11-17	11:45:00	251.438	1.163	10.595	2.203	0.665	9.174	9999999	2.359	1.472	0.17	0.08	18.832	92.9	11.2	24.3	0.34	17432	168.974		NA	NA	-99.99	-99.99	-99.99
74090	1763409600000	2025-11-17	12:00:00	260.092	0.003	10.134	1.649	0.648	9.721	9999999	2.224	1.885	0.17	0.52	13.906	94.46	11.2	24.2	0.339	16760	136.235		NA	NA	-99.99	-99.99	-99.99
74091	1763410500000	2025-11-17	12:15:00	128.349	1.019	10.107	1.594	0.655	9.904	9999999	2.26	3.387	0.08	0.06	13.412	95.83	11.2	23.7	0.332	16619	144.506		NA	NA	-99.99	-99.99	-99.99
74092	1763411400000	2025-11-17	12:30:00	137.557	1.52	10.19	1.67	0.65	9.862	9999999	2.319	2.841	0.09	0.09	14.082	95.99	11.2	24.1	0.337	16787	140.39		NA	NA	-99.99	-99.99	-99.99
74093	1763412300000	2025-11-17	12:45:00	130.313	1.385	10.292	1.853	0.65	9.755	9999999	2.174	2.308	0.17	0.13	15.716	96.18	11.2	24.4	0.342	16973	115.32		NA	NA	-99.99	-99.99	-99.99
74094	1763413200000	2025-11-17	13:00:00	115.134	1.724	10.177	1.797	0.658	9.854	9999999	2.53	2.4	0.16	0.04	15.253	96.63	11.2	23.6	0.33	16844	83.223		NA	NA	-99.99	-99.99	-99.99
74095	1763414100000	2025-11-17	13:15:00	126.983	1.331	10.177	1.72	0.662	9.881	9999999	2.813	2.836	0.14	0.14	14.538	96.44	11.1	24.1	0.338	16040	99.608		NA	NA	-99.99	-99.99	-99.99
74096	1763415000000	2025-11-17	13:30:00	125.751	1.639	10.342	1.909	0.651	9.675	9999999	1.953	2.371	0.07	0.07	16.213	95.79	11.1	24.3	0.34	17027	105.633		NA	NA	-99.99	-99.99	-99.99
74097	1763415900000	2025-11-17	13:45:00	126.737	1.402	10.359	1.867	0.65	9.697	9999999	1.772	2.646	0.08	0.08	15.82	95.75	11.1	24.3	0.34	17037	99.801		NA	NA	-99.99	-99.99	-99.99
74098	1763416800000	2025-11-17	14:00:00	119.81	1.674	10.299	1.856	0.659	9.789	9999999	1.99	2.584	0.08	0.08	15.742	96.54	11.1	24.3	0.34	16990	91.944		NA	NA	-99.99	-99.99	-99.99
74099	1763417700000	2025-11-17	14:15:00	119.206	1.644	10.346	1.9	0.659	9.653	9999999	1.751	2.302	0.08	0.08	16.128	95.53	11.1	24.2	0.339	17073	77.137		NA	NA	-99.99	-99.99	-99.99
74100	1763418600000	2025-11-17	14:30:00	112.555	1.853	10.35	1.913	0.663	9.656	9999999	1.865	2.396	0.09	0.05	16.247	95.66	11.1	24.2	0.339	17118	90.219		NA	NA	-99.99	-99.99	-99.99
74101	1763419500000	2025-11-17	14:45:00	114.645	1.534	10.368	1.933	0.665	9.642	9999999	1.802	2.3	0.07	0.04	16.429	95.67	11.2	24.3	0.34	17139	146.024		NA	NA	-99.99	-99.99	-99.99
74102	1763420400000	2025-11-17	15:00:00	185.016	0.498	10.369	1.937	0.673	9.637	9999999	1.794	2.25	0.09	0.05	16.467	95.64	11.2	24.4	0.342	17145	210.908		NA	NA	-99.99	-99.99	-99.99
74103	1763421300000	2025-11-17	15:15:00	171.456	0.554	10.389	1.948	0.668	9.651	9999999	1.844	2.201	0.12	0.05	16.552	95.87	11.3	24	0.336	17167	120.53		NA	NA	-99.99	-99.99	-99.99
74104	1763422200000	2025-11-17	15:30:00	142.555	0.662	10.512	2.031	0.665	9.41	9999999	1.821	2.1	0.1	0.1	17.268	94.17	11.2	24.3	0.34	17262	70.019		NA	NA	-99.99	-99.99	-99.99
74105	1763423100000	2025-11-17	15:45:00	157.755	0.923	10.376	1.919	0.67	9.494	9999999	1.904	2.243	0.13	0.05	16.289	94.18	11.1	23.7	0.332	16833	38.725		NA	NA	-99.99	-99.99	-99.99
74106	1763424000000	2025-11-17	16:00:00	167.897	0.621	10.465	1.936	0.667	9.522	9999999	1.973	2.364	0.13	0.07	16.414	94.68	11.1	24.1	0.337	16967	25.167		NA	NA	-99.99	-99.99	-99.99
74107	1763424900000	2025-11-17	16:15:00	161.758	0.569	10.521	1.92	0.675	9.447	9999999	1.881	2.576	0.12	0.08	16.238	93.94	11	23.8	0.333	17061	10.445		NA	NA	-99.99	-99.99	-99.99
74108	1763425800000	2025-11-17	16:30:00	101.647	0.706	10.393	1.858	0.671	9.518	9999999	1.655	2.64	0.1	0.05	15.721	94.09	11	24.3	0.341	17020	3.88		NA	NA	-99.99	-99.99	-99.99
74109	1763426700000	2025-11-17	16:45:00	164.501	1.939	10.366	1.804	0.675	9.615	9999999	1.664	2.857	0.08	0.03	15.239	94.68	10.9	24.1	0.338	16959	0.623		NA	NA	-99.99	-99.99	-99.99
74110	1763427600000	2025-11-17	17:00:00	164.707	2.723	10.315	1.79	0.668	9.689	9999999	1.663	2.704	0.08	0.05	15.132	95.23	10.9	24.1	0.338	16925	0.029		NA	NA	-99.99	-99.99	-99.99
74111	1763428500000	2025-11-17	17:15:00	165.674	2.583	10.383	1.886	0.676	9.597	9999999	1.807	2.325	0.11	0.05	15.982	95.01	10.9	24.1	0.338	16951	-0.019		NA	NA	-99.99	-99.99	-99.99
74112	1763429400000	2025-11-17	17:30:00	167.217	2.709	10.365	1.903	0.682	9.54	9999999	1.731	2.321	0.09	0.04	16.146	94.5	10.9	24.3	0.341	16991	-0.039		NA	NA	-99.99	-99.99	-99.99
74113	1763430300000	2025-11-17	17:45:00	168.11	2.601	10.328	1.879	0.681	9.562	9999999	1.671	2.47	0.09	0.05	15.94	94.49	10.9	24.4	0.341	16992	-0.037		NA	NA	-99.99	-99.99	-99.99
74114	1763431200000	2025-11-17	18:00:00	166.056	2.906	10.302	1.886	0.678	9.586	9999999	1.65	2.445	0.1	0.04	16.024	94.71	10.9	24.5	0.343	17054	-0.025		NA	NA	-99.99	-99.99	-99.99
74115	1763432100000	2025-11-17	18:15:00	169.439	3.165	10.338	1.926	0.683	9.532	9999999	1.725	2.348	0.1	0.05	16.378	94.48	10.9	24.5	0.343	17123	0.007		NA	NA	-99.99	-99.99	-99.99
74116	1763433000000	2025-11-17	18:30:00	174.599	3.079	10.256	1.861	0.686	9.643	9999999	1.636	2.425	0.09	0.05	15.808	95.05	10.9	24.1	0.338	17060	-0.034		NA	NA	-99.99	-99.99	-99.99
74117	1763433900000	2025-11-17	18:45:00	168.405	2.718	10.239	1.855	0.679	9.675	9999999	1.712	2.455	0.1	0.04	15.759	95.31	10.9	24.4	0.342	17054	-0.04		NA	NA	-99.99	-99.99	-99.99
74118	1763434800000	2025-11-17	19:00:00	189.153	2.427	10.26	1.875	0.692	9.643	9999999	1.759	2.382	0.11	0.06	15.936	95.15	10.9	24.4	0.342	17076	-0.025		NA	NA	-99.99	-99.99	-99.99
74119	1763435700000	2025-11-17	19:15:00	175.178	3.21	10.29	1.911	0.684	9.591	9999999	1.82	2.249	0.12	0.05	16.253	94.89	10.9	24.6	0.345	16888	-0.033		NA	NA	-99.99	-99.99	-99.99
74120	1763436600000	2025-11-17	19:30:00	174.602	1.738	10.26	1.901	0.688	9.586	9999999	1.887	2.176	0.16	0.04	16.176	94.73	10.9	24.4	0.342	16845	-0.015		NA	NA	-99.99	-99.99	-99.99
74121	1763437500000	2025-11-17	19:45:00	249.796	1.127	10.307	1.934	0.699	9.577	9999999	1.918	2.116	0.11	0.05	16.46	94.9	10.9	24.3	0.341	17146	-0.023		NA	NA	-99.99	-99.99	-99.99
74122	1763438400000	2025-11-17	20:00:00	192.629	1.864	10.26	1.94	0.693	9.545	9999999	1.858	2.006	0.16	0.05	16.538	94.55	10.9	24.3	0.34	16716	-0.016		NA	NA	-99.99	-99.99	-99.99
74123	1763439300000	2025-11-17	20:15:00	162.624	1.827	10.32	1.95	0.699	9.5	9999999	2.019	2.145	0.49	0.07	16.602	94.25	10.9	24.6	0.344	16762	-0.032		NA	NA	-99.99	-99.99	-99.99
74124	1763440200000	2025-11-17	20:30:00	154.668	1.728	10.32	1.957	0.697	9.446	9999999	1.868	2.066	0.1	0.06	16.673	93.77	10.9	24.7	0.346	17128	-0.021		NA	NA	-99.99	-99.99	-99.99
74125	1763441100000	2025-11-17	20:45:00	184.921	1.408	10.33	1.973	0.692	9.422	9999999	1.854	2.048	0.17	0.06	16.818	93.63	10.9	24.1	0.338	16104	-0.015		NA	NA	-99.99	-99.99	-99.99
74126	1763442000000	2025-11-17	21:00:00	192.157	0.653	10.346	1.992	0.69	9.354	9999999	1.921	2.085	0.17	0.07	16.981	93.09	10.9	24.7	0.346	17052	-0.018		NA	NA	-99.99	-99.99	-99.99
74127	1763442900000	2025-11-17	21:15:00	96.64	1.095	10.281	1.98	0.695	9.39	9999999	1.96	1.97	0.14	0.09	16.902	93.28	10.9	24.9	0.349	16964	-0.019		NA	NA	-99.99	-99.99	-99.99
74128	1763443800000	2025-11-17	21:30:00	139.095	1.307	10.288	1.984	0.7	9.39	9999999	1.81	1.966	0.13	0.07	16.933	93.31	11	24.9	0.349	17213	-0.03		NA	NA	-99.99	-99.99	-99.99
74129	1763444700000	2025-11-17	21:45:00	129.156	1.236	10.072	1.851	0.697	9.517	9999999	1.501	2.178	0.1	0.03	15.796	93.43	10.9	24.7	0.346	17120	-0.036		NA	NA	-99.99	-99.99	-99.99
74130	1763445600000	2025-11-17	22:00:00	117.572	1.019	10.158	1.899	0.702	9.418	9999999	1.762	2.162	0.19	0.05	16.206	92.89	10.9	24.5	0.343	17096	-0.023		NA	NA	-99.99	-99.99	-99.99
74131	1763446500000	2025-11-17	22:15:00	138.505	1.562	10.302	1.954	0.7	9.338	9999999	1.706	2.114	0.1	0.13	16.652	92.64	10.9	24.7	0.346	16896	-0.03		NA	NA	-99.99	-99.99	-99.99
74132	1763447400000	2025-11-17	22:30:00	137.034	1.449	10.091	1.893	0.704	9.378	9999999	1.712	2.065	0.11	0.05	16.181	92.35	10.9	24.9	0.348	16948	-0.014		NA	NA	-99.99	-99.99	-99.99
74133	1763448300000	2025-11-17	22:45:00	150.589	1.979	10.323	1.967	0.693	9.276	9999999	1.752	2.004	0.15	0.06	16.757	92.13	10.9	24.7	0.346	17103	-0.012		NA	NA	-99.99	-99.99	-99.99
74134	1763449200000	2025-11-17	23:00:00	124.648	1.294	10.127	1.906	0.707	9.384	9999999	1.447	2.064	0.08	0.03	16.281	92.51	10.9	24.6	0.344	17165	-0.025		NA	NA	-99.99	-99.99	-99.99
74135	1763450100000	2025-11-17	23:15:00	121.399	1.062	10.109	1.934	0.707	9.445	9999999	1.493	2.04	0.07	0.04	16.549	93.29	10.9	24.8	0.347	17163	-0.044		NA	NA	-99.99	-99.99	-99.99
74136	1763451000000	2025-11-17	23:30:00	151.295	0.562	10.227	2.03	0.712	9.412	9999999	1.71	1.681	0.08	0.04	17.391	93.65	10.9	24.8	0.348	17378	-0.037		NA	NA	-99.99	-99.99	-99.99
74137	1763451900000	2025-11-17	23:45:00	97.283	1.34	9.105	0.8	0.716	10.22	9999999	0.724	6.965	0.02	0.07	6.551	92.49	10.9	24.2	0.339	15223	-0.015		NA	NA	-99.99	-99.99	-99.99
74138	1763452800000	2025-11-18	00:00:00	120.718	0.608	9.281	0.886	0.725	10.109	9999999	0.857	5.997	0.04	0.08	7.273	92.27	10.9	23.6	0.331	15097	-0.026		NA	NA	-99.99	-99.99	-99.99
74139	1763453700000	2025-11-18	00:15:00	78.904	0.003	9.497	1.153	0.731	9.484	9999999	0.845	5.728	0.04	0.05	9.607	88.37	10.9	24.1	0.338	15218	-0.043		NA	NA	-99.99	-99.99	-99.99
74140	1763454600000	2025-11-18	00:30:00	116.43	0.361	9.544	1.232	0.712	9.345	9999999	0.766	5.831	0.03	0.08	10.307	87.52	10.9	25.6	0.358	15711	-0.014		NA	NA	-99.99	-99.99	-99.99
74141	1763455500000	2025-11-18	00:45:00	57.356	0.003	9.399	1.041	0.722	9.631	9999999	0.711	6.161	0.03	0.12	8.624	88.86	10.9	25.2	0.353	15481	-0.008		NA	NA	-99.99	-99.99	-99.99
74142	1763456400000	2025-11-18	01:00:00	85.595	0.715	9.385	1.078	0.717	9.583	9999999	0.721	6.184	0.03	0.09	8.963	88.68	10.9	25.2	0.353	15520	-0.039		NA	NA	-99.99	-99.99	-99.99
74143	1763457300000	2025-11-18	01:15:00	96.986	0.888	9.357	1.153	0.716	9.506	9999999	0.721	6.052	0.03	0.07	9.643	88.24	10.9	25.3	0.354	15696	-0.026		NA	NA	-99.99	-99.99	-99.99
74144	1763458200000	2025-11-18	01:30:00	85.049	0.987	9.491	1.196	0.717	9.399	9999999	0.781	5.977	0.03	0.05	9.992	87.71	10.9	25.8	0.362	15745	-0.028		NA	NA	-99.99	-99.99	-99.99
74145	1763459100000	2025-11-18	01:45:00	108.018	0.629	9.676	1.214	0.73	9.319	9999999	0.884	5.305	0.05	0.11	10.107	87.44	10.9	25.4	0.356	15618	-0.039		NA	NA	-99.99	-99.99	-99.99
74146	1763460000000	2025-11-18	02:00:00	67.026	0.402	9.397	1.255	0.716	9.464	9999999	0.814	5.813	0.04	0.14	10.556	88.65	10.9	25	0.35	15544	-0.032		NA	NA	-99.99	-99.99	-99.99
74147	1763460900000	2025-11-18	02:15:00	85.973	1.112	9.387	1.084	0.716	9.594	9999999	0.743	6.547	0.03	0.09	9.018	88.77	10.9	25.1	0.352	15610	-0.025		NA	NA	-99.99	-99.99	-99.99
74148	1763461800000	2025-11-18	02:30:00	80.426	0.004	9.397	1.113	0.72	9.588	9999999	0.834	5.411	0.03	0.1	9.278	88.87	10.9	25.1	0.352	15647	-0.058		NA	NA	-99.99	-99.99	-99.99
74149	1763462700000	2025-11-18	02:45:00	63.963	0.972	9.712	1.407	0.716	9.173	9999999	0.914	4.803	0.04	0.07	11.845	87.09	10.9	25.9	0.363	15828	-0.037		NA	NA	-99.99	-99.99	-99.99
74150	1763463600000	2025-11-18	03:00:00	82.548	0.847	9.561	1.328	0.717	9.237	9999999	0.987	4.536	0.07	0.07	11.174	87.15	10.9	26	0.364	15827	-0.022		NA	NA	-99.99	-99.99	-99.99
74151	1763464500000	2025-11-18	03:15:00	172.075	1.705	9.685	1.433	0.711	9.085	9999999	1.008	4.718	0.07	0.09	12.092	86.33	10.9	25.8	0.361	16001	-0.008		NA	NA	-99.99	-99.99	-99.99
74152	1763465400000	2025-11-18	03:30:00	165.114	3.361	9.798	1.501	0.722	8.94	9999999	1.054	4.55	0.07	0.23	12.675	85.47	10.9	25.9	0.363	15745	-0.012		NA	NA	-99.99	-99.99	-99.99
74153	1763466300000	2025-11-18	03:45:00	178.171	2.58	9.819	1.536	0.713	8.943	9999999	1.016	4.389	0.13	0.09	12.988	85.72	10.9	26.2	0.367	16065	-0.011		NA	NA	-99.99	-99.99	-99.99
74154	1763467200000	2025-11-18	04:00:00	172.493	3.014	9.73	1.469	0.714	9.046	9999999	0.979	4.463	0.08	0.17	12.403	86.21	10.9	26.1	0.366	15888	-0.026		NA	NA	-99.99	-99.99	-99.99
74155	1763468100000	2025-11-18	04:15:00	190.578	2.471	9.926	1.58	0.723	8.955	9999999	1.104	4.114	0.1	0.1	13.353	86.23	10.9	25.8	0.362	15937	-0.03		NA	NA	-99.99	-99.99	-99.99
74156	1763469000000	2025-11-18	04:30:00	194.388	3.161	9.487	1.284	0.729	9.285	9999999	0.894	5.232	0.08	0.17	10.791	87.11	10.9	25.6	0.359	15671	-0.051		NA	NA	-99.99	-99.99	-99.99
74157	1763469900000	2025-11-18	04:45:00	251.893	0.532	9.479	1.248	0.723	9.464	9999999	0.954	5.017	0.09	0.25	10.47	88.58	10.9	25.4	0.356	15794	-0.062		NA	NA	-99.99	-99.99	-99.99
74158	1763470800000	2025-11-18	05:00:00	225.367	0.631	9.372	1.194	0.724	9.583	9999999	0.776	5.621	0.03	0.07	10.011	89.23	10.9	25.2	0.353	15843	-0.021		NA	NA	-99.99	-99.99	-99.99
74159	1763471700000	2025-11-18	05:15:00	176.659	1.75	9.471	1.231	0.729	9.517	9999999	0.961	4.822	0.08	0.25	10.318	88.95	10.9	25.4	0.356	15538	-0.018		NA	NA	-99.99	-99.99	-99.99
74160	1763472600000	2025-11-18	05:30:00	202.058	1.491	9.427	1.198	0.724	9.55	9999999	0.89	5.355	0.05	0.06	10.029	89	10.9	25.5	0.357	15731	-0.023		NA	NA	-99.99	-99.99	-99.99
74161	1763473500000	2025-11-18	05:45:00	199.435	0.937	9.792	1.376	0.728	9.172	9999999	0.96	4.982	0.06	0.1	11.539	87.04	10.9	26.1	0.365	15982	-0.03		NA	NA	-99.99	-99.99	-99.99
74162	1763474400000	2025-11-18	06:00:00	235.716	1.155	9.356	1.184	0.725	9.553	9999999	0.975	4.813	0.07	0.07	9.923	88.88	10.9	25.3	0.355	15676	-0.015		NA	NA	-99.99	-99.99	-99.99
74163	1763475300000	2025-11-18	06:15:00	241.59	0.179	9.394	1.207	0.731	9.627	9999999	0.993	4.665	0.07	0.08	10.12	89.74	10.9	25.8	0.362	15617	-0.008		NA	NA	-99.99	-99.99	-99.99
74164	1763476200000	2025-11-18	06:30:00	199.085	0.088	9.326	1.192	0.725	9.607	9999999	0.856	5.403	0.06	0.06	10.009	89.36	10.9	25.5	0.357	15785	-0.04		NA	NA	-99.99	-99.99	-99.99
74165	1763477100000	2025-11-18	06:45:00	183.56	0.246	9.406	1.234	0.741	9.526	9999999	0.951	5.114	0.07	0.16	10.363	88.97	10.9	25.8	0.361	15755	-0.023		NA	NA	-99.99	-99.99	-99.99
74166	1763478000000	2025-11-18	07:00:00	130.369	0.972	9.309	1.265	0.738	9.558	9999999	0.919	5.129	0.05	0.09	10.675	89.26	10.9	25.3	0.354	15954	0.221		NA	NA	-99.99	-99.99	-99.99
74167	1763478900000	2025-11-18	07:15:00	140.164	1.404	9.723	1.401	0.75	9.218	9999999	1.175	4.031	0.07	0.06	11.782	87.5	10.9	25.7	0.359	15972	2.168		NA	NA	-99.99	-99.99	-99.99
74168	1763479800000	2025-11-18	07:30:00	127.973	1.516	9.562	1.361	0.74	9.336	9999999	1.118	4.333	0.07	0.08	11.474	88.16	10.9	25.4	0.356	15701	12.082		NA	NA	-99.99	-99.99	-99.99
74169	1763480700000	2025-11-18	07:45:00	126.699	1.838	9.272	1.267	0.737	9.675	9999999	1.062	4.598	0.08	0.08	10.702	90.3	10.9	25	0.35	16004	24.261		NA	NA	-99.99	-99.99	-99.99
74170	1763481600000	2025-11-18	08:00:00	131.981	1.33	9.32	1.288	0.738	9.761	9999999	1.055	4.397	0.05	0.05	10.878	91.28	10.9	24.9	0.348	15583	56.35		NA	NA	-99.99	-99.99	-99.99
74171	1763482500000	2025-11-18	08:15:00	139.657	1.098	9.349	1.286	0.738	9.706	9999999	1.038	4.804	0.07	0.06	10.856	90.79	10.9	25.4	0.356	15982	46.81		NA	NA	-99.99	-99.99	-99.99
74172	1763483400000	2025-11-18	08:30:00	107.372	0.916	9.521	1.352	0.744	9.6	9999999	1.05	4.366	0.05	0.11	11.4	90.49	10.9	24.9	0.349	16037	47.28		NA	NA	-99.99	-99.99	-99.99
74173	1763484300000	2025-11-18	08:45:00	142.09	0.488	9.509	1.322	0.739	9.625	9999999	1.172	4.349	0.06	0.07	11.13	90.53	10.9	25.2	0.353	16097	59.307		NA	NA	-99.99	-99.99	-99.99
74174	1763485200000	2025-11-18	09:00:00	89.011	0.334	9.405	1.294	0.745	9.671	9999999	1.219	4.159	0.08	0.13	10.914	90.63	10.9	25.1	0.352	16019	120.632		NA	NA	-99.99	-99.99	-99.99
74175	1763486100000	2025-11-18	09:15:00	110.566	0.524	9.397	1.297	0.754	9.691	9999999	1.306	4.546	0.06	0.08	10.938	90.82	11	25.2	0.353	16023	161.718		NA	NA	-99.99	-99.99	-99.99
74176	1763487000000	2025-11-18	09:30:00	96.251	0.789	9.4	1.296	0.739	9.701	9999999	1.181	3.984	0.05	0.07	10.926	90.92	11.1	25.2	0.354	16032	213.943		NA	NA	-99.99	-99.99	-99.99
74177	1763487900000	2025-11-18	09:45:00	21.038	0.536	9.422	1.296	0.739	9.679	9999999	1.208	4.475	0.07	0.1	10.919	90.76	11.2	25.5	0.357	16007	198.514		NA	NA	-99.99	-99.99	-99.99
74178	1763488800000	2025-11-18	10:00:00	113.106	2.158	9.453	1.304	0.746	9.676	9999999	1.106	4.539	0.06	0.08	10.984	90.81	11.2	26.6	0.373	14378	170.69		NA	NA	-99.99	-99.99	-99.99
74179	1763489700000	2025-11-18	10:15:00	134.595	1.318	9.55	1.347	0.745	9.613	9999999	1.09	4.386	0.05	0.07	11.351	90.62	11.3	25.4	0.356	15347	182.871		NA	NA	-99.99	-99.99	-99.99
74180	1763490600000	2025-11-18	10:30:00	120.107	1.527	9.527	1.353	0.749	9.618	9999999	1.115	3.897	0.05	0.16	11.411	90.67	11.3	25.2	0.353	15877	243.858		NA	NA	-99.99	-99.99	-99.99
74181	1763491500000	2025-11-18	10:45:00	162.13	0.88	9.444	1.299	0.729	9.671	9999999	1.107	4.363	0.06	0.14	10.94	90.71	11.3	25.4	0.356	16128	230.505		NA	NA	-99.99	-99.99	-99.99
74182	1763492400000	2025-11-18	11:00:00	175.248	0.509	9.552	1.339	0.745	9.644	9999999	1.109	3.761	0.1	0.32	11.277	90.84	11.3	25.4	0.356	16094	201.179		NA	NA	-99.99	-99.99	-99.99
74183	1763493300000	2025-11-18	11:15:00	178.061	2.158	9.728	1.473	0.749	9.521	9999999	1.069	2.925	0.06	0.12	12.443	90.73	11.3	25.2	0.353	15988	161.298		NA	NA	-99.99	-99.99	-99.99
74184	1763494200000	2025-11-18	11:30:00	151.328	1.165	9.487	1.298	0.756	9.752	9999999	1.145	3.555	0.08	0.14	10.919	91.57	11.3	25.2	0.353	15858	158.985		NA	NA	-99.99	-99.99	-99.99
74185	1763495100000	2025-11-18	11:45:00	166.007	1.241	9.505	1.307	0.749	9.778	9999999	1.131	4.28	0.06	0.16	10.998	91.89	11.3	25	0.351	15788	173.785		NA	NA	-99.99	-99.99	-99.99
74186	1763496000000	2025-11-18	12:00:00	193.441	0.463	9.532	1.312	0.768	9.811	9999999	1.479	4.435	0.04	0.07	11.032	92.26	11.4	24.9	0.349	16043	311.96		NA	NA	-99.99	-99.99	-99.99
74187	1763496900000	2025-11-18	12:15:00	186.161	0.19	9.585	1.35	0.736	9.805	9999999	1.723	4.21	0.08	0.03	11.369	92.51	11.5	25.6	0.359	16218	294.962		NA	NA	-99.99	-99.99	-99.99
74188	1763497800000	2025-11-18	12:30:00	196.611	0.78	9.749	1.426	0.748	9.657	9999999	1.642	4	0.05	0.06	12.004	91.82	11.5	25.4	0.356	16192	300.79		NA	NA	-99.99	-99.99	-99.99
74189	1763498700000	2025-11-18	12:45:00	105.663	0.17	9.85	1.524	0.745	9.533	9999999	1.204	3.684	0.05	0.06	12.862	91.37	11.5	25.2	0.353	16306	313.629		NA	NA	-99.99	-99.99	-99.99
74190	1763499600000	2025-11-18	13:00:00	110.508	1.09	9.894	1.513	0.742	9.548	9999999	1.238	3.531	0.04	0.04	12.746	91.54	11.5	25.3	0.354	16372	305.463		NA	NA	-99.99	-99.99	-99.99
74191	1763500500000	2025-11-18	13:15:00	106.66	0.874	9.927	1.573	0.757	9.545	9999999	1.338	2.883	0.1	0.09	13.289	91.89	11.7	25.4	0.356	16371	460.896		NA	NA	-99.99	-99.99	-99.99
74192	1763501400000	2025-11-18	13:30:00	108.639	0.529	10.001	1.562	0.744	9.53	9999999	1.233	3.17	0.04	0.11	13.162	91.83	11.6	25.7	0.36	16512	252.589		NA	NA	-99.99	-99.99	-99.99
74193	1763502300000	2025-11-18	13:45:00	82.56	0.981	10.006	1.54	0.748	9.536	9999999	1.174	3.479	0.05	0.05	12.957	91.79	11.6	25.5	0.358	16560	281.251		NA	NA	-99.99	-99.99	-99.99
74194	1763503200000	2025-11-18	14:00:00	107.632	0.736	9.929	1.476	0.728	9.61	9999999	1.628	3.595	0.07	0.04	12.398	91.98	11.8	25	0.35	16460	382.982		NA	NA	-99.99	-99.99	-99.99
74195	1763504100000	2025-11-18	14:15:00	78.473	1.316	9.901	1.497	0.744	9.623	9999999	1.836	3.232	0.07	0.09	12.599	92.18	11.8	25	0.35	16345	290.465		NA	NA	-99.99	-99.99	-99.99
74196	1763505000000	2025-11-18	14:30:00	62.919	0.763	9.968	1.562	0.745	9.447	9999999	1.592	3.439	0.07	0.05	13.173	90.99	11.5	25.1	0.351	16321	156.139		NA	NA	-99.99	-99.99	-99.99
74197	1763505900000	2025-11-18	14:45:00	39.065	1.047	9.939	1.512	0.748	9.432	9999999	1.432	3.442	0.05	0.04	12.728	90.53	11.5	24.6	0.345	16343	205.613		NA	NA	-99.99	-99.99	-99.99
74198	1763506800000	2025-11-18	15:00:00	69.216	0.419	9.929	1.54	0.749	9.422	9999999	1.432	3.211	0.06	0.06	12.986	90.58	11.5	25.5	0.357	16397	167.889		NA	NA	-99.99	-99.99	-99.99
74199	1763507700000	2025-11-18	15:15:00	45.642	0.003	9.856	1.466	0.748	9.48	9999999	1.266	3.315	0.06	0.08	12.332	90.52	11.4	25.9	0.363	16403	137.351		NA	NA	-99.99	-99.99	-99.99
74200	1763508600000	2025-11-18	15:30:00	310.196	0.003	9.923	1.526	0.748	9.4	9999999	1.199	3.235	0.05	0.09	12.863	90.25	11.4	25.6	0.358	16380	94.051		NA	NA	-99.99	-99.99	-99.99
74201	1763509500000	2025-11-18	15:45:00	230.318	0.413	10.019	1.62	0.753	9.205	9999999	1.201	2.956	0.08	0.06	13.685	89.05	11.4	25.4	0.356	16420	76.569		NA	NA	-99.99	-99.99	-99.99
74202	1763510400000	2025-11-18	16:00:00	333.081	0.287	9.977	1.601	0.754	9.186	9999999	1.079	2.971	0.04	0.04	13.528	88.68	11.5	25.5	0.357	16413	78.41		NA	NA	-99.99	-99.99	-99.99
74203	1763511300000	2025-11-18	16:15:00	274.732	0.848	9.954	1.621	0.754	9.136	9999999	1.005	3.002	0.06	0.05	13.717	88.33	11.4	25.5	0.357	16445	19.598		NA	NA	-99.99	-99.99	-99.99
74204	1763512200000	2025-11-18	16:30:00	265.791	1.395	9.837	1.56	0.759	9.219	9999999	0.937	2.764	0.05	0.06	13.202	88.6	11.2	25.4	0.356	16490	6.07		NA	NA	-99.99	-99.99	-99.99
74205	1763513100000	2025-11-18	16:45:00	297.325	1.036	9.736	1.437	0.769	9.509	9999999	1.062	2.758	0.07	0.04	12.107	90.45	11.2	25.4	0.356	16428	1.118		NA	NA	-99.99	-99.99	-99.99
74206	1763514000000	2025-11-18	17:00:00	336.931	0.68	9.839	1.548	0.762	9.212	9999999	1.057	2.784	0.07	0.04	13.087	88.43	11.2	25.6	0.359	16438	0.052		NA	NA	-99.99	-99.99	-99.99
74207	1763514900000	2025-11-18	17:15:00	13.013	0.003	9.794	1.45	0.763	9.367	9999999	1.088	3.326	0.07	0.05	12.206	89.31	11.1	25.4	0.356	16447	-0.043		NA	NA	-99.99	-99.99	-99.99
74208	1763515800000	2025-11-18	17:30:00	27.658	0.967	9.905	1.583	0.758	9.357	9999999	1.122	3.345	0.06	0.04	13.39	90.13	11.1	25.5	0.357	16431	-0.015		NA	NA	-99.99	-99.99	-99.99
74209	1763516700000	2025-11-18	17:45:00	348.241	0.694	9.891	1.578	0.758	9.416	9999999	1.087	3.322	0.07	0.03	13.346	90.63	11.1	25.6	0.358	16452	-0.034		NA	NA	-99.99	-99.99	-99.99
74210	1763517600000	2025-11-18	18:00:00	307.507	0.427	9.85	1.575	0.764	9.451	9999999	1.147	3.235	0.07	0.06	13.337	90.9	11.1	25.7	0.361	16595	-0.01		NA	NA	-99.99	-99.99	-99.99
74211	1763518500000	2025-11-18	18:15:00	265.979	1.071	9.806	1.572	0.757	9.446	9999999	1.104	3.432	0.08	0.05	13.32	90.81	11.1	25.4	0.356	16612	-0.051		NA	NA	-99.99	-99.99	-99.99
74212	1763519400000	2025-11-18	18:30:00	298.246	1.147	9.768	1.575	0.76	9.489	9999999	0.997	3.178	0.04	0.07	13.362	91.03	11.1	25.4	0.356	16601	-0.014		NA	NA	-99.99	-99.99	-99.99
74213	1763520300000	2025-11-18	18:45:00	287.726	0.776	9.691	1.556	0.76	9.541	9999999	1.041	3.133	0.08	0.05	13.215	91.33	11.1	25.6	0.359	16579	-0.018		NA	NA	-99.99	-99.99	-99.99
74214	1763521200000	2025-11-18	19:00:00	250.079	1.067	9.763	1.572	0.761	9.541	9999999	1.061	3.027	0.09	0.05	13.335	91.56	11.1	25.7	0.36	16602	-0.022		NA	NA	-99.99	-99.99	-99.99
74215	1763522100000	2025-11-18	19:15:00	229.062	1.638	9.714	1.562	0.765	9.564	9999999	1.131	2.945	0.1	0.06	13.262	91.65	11.1	25.5	0.357	16419	-0.033		NA	NA	-99.99	-99.99	-99.99
74216	1763523000000	2025-11-18	19:30:00	247.45	1.3	9.808	1.639	0.759	9.459	9999999	1.214	2.905	0.1	0.07	13.936	91.28	11.1	25.7	0.359	16569	-0.04		NA	NA	-99.99	-99.99	-99.99
74217	1763523900000	2025-11-18	19:45:00	242.89	1.134	9.764	1.582	0.759	9.465	9999999	1.226	2.751	0.14	0.14	13.428	90.88	11.1	25.6	0.359	16240	-0.05		NA	NA	-99.99	-99.99	-99.99
74218	1763524800000	2025-11-18	20:00:00	249.748	1.439	9.881	1.632	0.756	9.421	9999999	1.178	2.762	0.09	0.07	13.851	90.97	11	25.6	0.358	16324	-0.01		NA	NA	-99.99	-99.99	-99.99
74219	1763525700000	2025-11-18	20:15:00	267.908	1.214	9.788	1.588	0.76	9.489	9999999	1.175	2.948	0.1	0.06	13.479	91.2	11	25.4	0.355	16494	-0.025		NA	NA	-99.99	-99.99	-99.99
74220	1763526600000	2025-11-18	20:30:00	246.542	0.743	9.737	1.558	0.762	9.498	9999999	1.142	3.097	0.12	0.09	13.219	91.03	11	25.3	0.354	16362	-0.026		NA	NA	-99.99	-99.99	-99.99
74221	1763527500000	2025-11-18	20:45:00	233.068	1.126	9.102	1.41	0.758	9.596	9999999	0.978	3.24	0.07	0.2	12.074	89.98	11	25.2	0.352	15613	-0.032		NA	NA	-99.99	-99.99	-99.99
74222	1763528400000	2025-11-18	21:00:00	244.495	1.623	9.566	1.519	0.757	9.519	9999999	1.041	3.21	0.09	0.07	12.925	90.67	11	25.6	0.359	16380	-0.021		NA	NA	-99.99	-99.99	-99.99
74223	1763529300000	2025-11-18	21:15:00	250.92	1.731	9.515	1.501	0.76	9.518	9999999	1.047	3.169	0.09	0.07	12.777	90.45	11	25.5	0.358	16348	-0.023		NA	NA	-99.99	-99.99	-99.99
74224	1763530200000	2025-11-18	21:30:00	238.211	1.256	9.348	1.469	0.764	9.57	9999999	0.984	3.101	0.07	0.06	12.537	90.49	11	25.5	0.357	16374	-0.023		NA	NA	-99.99	-99.99	-99.99
74225	1763531100000	2025-11-18	21:45:00	260.48	0.64	9.221	1.476	0.759	9.606	9999999	0.997	3.083	0.08	0.06	12.642	90.61	11	25.7	0.36	16126	-0.034		NA	NA	-99.99	-99.99	-99.99
74226	1763532000000	2025-11-18	22:00:00	231.74	1.454	8.927	1.415	0.762	9.647	9999999	0.937	3.112	0.05	0.11	12.182	90.14	11	25.4	0.355	15955	-0.036		NA	NA	-99.99	-99.99	-99.99
74227	1763532900000	2025-11-18	22:15:00	298.47	0.057	8.789	1.356	0.768	9.79	9999999	0.877	3.455	0.03	0.03	11.676	90.85	11	25.4	0.355	16392	-0.044		NA	NA	-99.99	-99.99	-99.99
74228	1763533800000	2025-11-18	22:30:00	152.546	0.085	9.04	1.405	0.767	9.758	9999999	0.965	3.203	0.04	0.03	12.051	91.31	11	25.5	0.358	16508	-0.019		NA	NA	-99.99	-99.99	-99.99
74229	1763534700000	2025-11-18	22:45:00	304.394	0.744	9.566	1.534	0.767	9.583	9999999	1.045	3.186	0.06	0.04	13.056	91.37	11	25.7	0.359	16651	-0.021		NA	NA	-99.99	-99.99	-99.99
74230	1763535600000	2025-11-18	23:00:00	33.507	1.572	8.877	1.201	0.775	9.993	9999999	0.886	3.493	0.04	0.04	10.217	92.15	11	25.2	0.353	16154	-0.044		NA	NA	-99.99	-99.99	-99.99
74231	1763536500000	2025-11-18	23:15:00	51.118	1.996	8.876	1.255	0.768	9.887	9999999	0.88	3.468	0.04	0.04	10.709	91.37	11	25.7	0.36	16370	-0.043		NA	NA	-99.99	-99.99	-99.99
74232	1763537400000	2025-11-18	23:30:00	14.625	1.409	8.975	1.313	0.767	9.821	9999999	0.866	3.521	0.06	0.05	11.219	91.27	11	25.7	0.361	16466	-0.033		NA	NA	-99.99	-99.99	-99.99
74233	1763538300000	2025-11-18	23:45:00	106.944	1.303	9.127	1.38	0.763	9.726	9999999	0.936	3.46	0.05	0.05	11.79	91.05	11	25.9	0.363	16525	-0.003		NA	NA	-99.99	-99.99	-99.99
74234	1763539200000	2025-11-19	00:00:00	10.638	0.735	9.125	1.381	0.758	9.743	9999999	0.909	3.393	0.04	0.04	11.795	91.2	11	25.8	0.362	16558	-0.048		NA	NA	-99.99	-99.99	-99.99
74235	1763541000000	2025-11-19	00:30:00	331.243	0.003	9.292	1.476	0.755	9.616	9999999	0.951	3.196	0.04	0.03	12.618	90.85	10.9	25.7	0.361	16581	-0.018		NA	NA	-99.99	-99.99	-99.99
74236	1763541900000	2025-11-19	00:45:00	291.351	0.439	9.006	1.305	0.76	9.786	9999999	0.89	3.419	0.06	0.04	11.137	91.03	10.9	25.5	0.357	16299	-0.029		NA	NA	-99.99	-99.99	-99.99
74237	1763542800000	2025-11-19	01:00:00	59.041	0.921	9.163	1.348	0.757	9.733	9999999	0.968	3.355	0.06	0.04	11.483	91	10.9	24.9	0.349	15295	-0.028		NA	NA	-99.99	-99.99	-99.99
74238	1763543700000	2025-11-19	01:15:00	4.04	2.288	9.127	1.457	0.753	9.668	9999999	0.932	3.184	0.04	0.05	12.507	90.94	10.9	20.4	0.286	10018	-0.01		NA	NA	-99.99	-99.99	-99.99
74239	1763544600000	2025-11-19	01:30:00	29.678	2.216	9.036	1.289	0.745	9.812	9999999	0.824	3.761	0.05	0.05	10.977	91.19	10.9	25.6	0.359	16438	-0.015		NA	NA	-99.99	-99.99	-99.99
74240	1763545500000	2025-11-19	01:45:00	4.283	1.832	8.807	1.246	0.748	9.889	9999999	0.79	3.767	0.05	0.05	10.654	91.28	10.9	32.5	0.455	5380	-0.028		NA	NA	-99.99	-99.99	-99.99
74241	1763546400000	2025-11-19	02:00:00	44.814	1.617	9.083	1.352	0.753	9.773	9999999	0.913	3.498	0.06	0.07	11.548	91.24	10.9	25.5	0.358	16424	-0.029		NA	NA	-99.99	-99.99	-99.99
74242	1763547300000	2025-11-19	02:15:00	20.333	0.674	8.758	1.238	0.744	9.925	9999999	0.786	3.847	0.04	0.1	10.594	91.41	10.9	25.6	0.359	16403	-0.015		NA	NA	-99.99	-99.99	-99.99
74243	1763548200000	2025-11-19	02:30:00	335.572	1.097	9.058	1.294	0.747	9.814	9999999	0.904	3.601	0.04	0.05	11.02	91.3	10.9	25.5	0.357	16414	-0.037		NA	NA	-99.99	-99.99	-99.99
74244	1763549100000	2025-11-19	02:45:00	254.852	0.065	8.96	1.271	0.745	9.872	9999999	0.903	3.566	0.04	0.06	10.831	91.51	10.9	25.7	0.36	16400	-0.036		NA	NA	-99.99	-99.99	-99.99
74245	1763550000000	2025-11-19	03:00:00	338.795	1.138	9.042	1.311	0.744	9.851	9999999	0.914	3.526	0.05	0.08	11.178	91.68	10.9	25.9	0.362	16469	-0.029		NA	NA	-99.99	-99.99	-99.99
74246	1763550900000	2025-11-19	03:15:00	168.964	0.309	9.693	1.562	0.739	9.416	9999999	1.049	3.219	0.07	0.08	13.272	90.14	10.9	0	0	727	-0.019		NA	NA	-99.99	-99.99	-99.99
74247	1763551800000	2025-11-19	03:30:00	252.164	0.262	9.444	1.438	0.738	9.497	9999999	1.422	3.427	0.73	0.09	12.215	89.81	10.9	0	0	727	-0.04		NA	NA	-99.99	-99.99	-99.99
74248	1763552700000	2025-11-19	03:45:00	276.311	0.745	9.08	1.31	0.738	9.731	9999999	0.884	3.715	0.06	0.07	11.153	90.64	10.9	25.6	0.358	16400	-0.029		NA	NA	-99.99	-99.99	-99.99
74249	1763553600000	2025-11-19	04:00:00	323.352	1.91	9.25	1.38	0.736	9.647	9999999	0.973	3.664	0.06	0.06	11.751	90.59	10.9	25.9	0.363	16434	-0.023		NA	NA	-99.99	-99.99	-99.99
74250	1763554500000	2025-11-19	04:15:00	82.258	1.067	9.043	1.35	0.736	9.658	9999999	0.858	3.342	0.05	0.04	11.539	90.1	10.9	25.4	0.356	16474	-0.008		NA	NA	-99.99	-99.99	-99.99
74251	1763555400000	2025-11-19	04:30:00	26.208	1.025	9.271	1.538	0.736	9.493	9999999	0.985	2.858	0.06	0.04	13.209	89.97	10.9	25.9	0.363	16664	-0.034		NA	NA	-99.99	-99.99	-99.99
74252	1763556300000	2025-11-19	04:45:00	40.106	1.27	9.519	1.539	0.734	9.425	9999999	0.939	2.919	0.06	0.05	13.124	89.82	10.9	25.6	0.358	16683	-0.044		NA	NA	-99.99	-99.99	-99.99
74253	1763557200000	2025-11-19	05:00:00	28.003	0.859	9.287	1.485	0.736	9.504	9999999	0.916	3.057	0.05	0.04	12.706	89.82	10.9	0	0	1141	-0.036		NA	NA	-99.99	-99.99	-99.99
74254	1763558100000	2025-11-19	05:15:00	70.338	1.722	9.244	1.512	0.735	9.534	9999999	0.926	2.81	0.05	0.03	12.971	90.17	10.8	25.7	0.36	16756	-0.021		NA	NA	-99.99	-99.99	-99.99
74255	1763559000000	2025-11-19	05:30:00	51.364	1.785	9.289	1.49	0.735	9.545	9999999	0.971	2.98	0.05	0.03	12.754	90.24	10.9	25.7	0.36	16739	-0.039		NA	NA	-99.99	-99.99	-99.99
74256	1763559900000	2025-11-19	05:45:00	73.091	0.792	9.252	1.479	0.739	9.569	9999999	0.963	3.021	0.04	0.02	12.659	90.37	10.9	25.5	0.357	16732	-0.032		NA	NA	-99.99	-99.99	-99.99
74257	1763560800000	2025-11-19	06:00:00	23.771	0.945	9.179	1.452	0.733	9.652	9999999	0.951	3.078	0.04	0.03	12.439	90.85	10.8	25.6	0.359	16717	-0.033		NA	NA	-99.99	-99.99	-99.99
74258	1763561700000	2025-11-19	06:15:00	63.381	2.003	9.092	1.427	0.729	9.695	9999999	0.918	3.105	0.02	0.03	12.233	90.95	10.8	25.9	0.363	16685	-0.025		NA	NA	-99.99	-99.99	-99.99
74259	1763562600000	2025-11-19	06:30:00	80.511	2.641	9.062	1.426	0.731	9.735	9999999	0.935	3.023	0.03	0.03	12.236	91.25	10.8	25.6	0.359	16696	-0.033		NA	NA	-99.99	-99.99	-99.99
74260	1763563500000	2025-11-19	06:45:00	70.492	3.468	9.01	1.437	0.719	9.754	9999999	1.097	2.998	0.55	0.04	12.354	91.42	10.8	25.6	0.359	16710	-0.026		NA	NA	-99.99	-99.99	-99.99
74261	1763564400000	2025-11-19	07:00:00	80.464	3.021	9	1.437	0.696	9.765	9999999	0.935	2.928	0.05	0.04	12.356	91.48	10.8	25.5	0.357	16721	0.258		NA	NA	-99.99	-99.99	-99.99
74262	1763565300000	2025-11-19	07:15:00	71.128	3.88	9.034	1.447	0.712	9.755	9999999	0.978	2.926	0.05	0.03	12.446	91.5	10.8	25.8	0.361	16727	2.953		NA	NA	-99.99	-99.99	-99.99
74263	1763566200000	2025-11-19	07:30:00	69.048	2.825	9.06	1.461	0.738	9.763	9999999	0.995	2.842	0.04	0.04	12.563	91.71	10.9	25.4	0.355	16757	14.033		NA	NA	-99.99	-99.99	-99.99
74264	1763567100000	2025-11-19	07:45:00	51.923	3.165	9.096	1.476	0.758	9.751	9999999	1.009	2.694	0.04	0.04	12.686	91.75	10.8	25.8	0.361	16760	27.216		NA	NA	-99.99	-99.99	-99.99
74265	1763568000000	2025-11-19	08:00:00	112.61	2.547	9.203	1.506	0.686	9.749	9999999	1.04	2.622	0.04	0.06	12.935	92.09	10.9	25.7	0.36	16793	113.762		NA	NA	-99.99	-99.99	-99.99
74266	1763568900000	2025-11-19	08:15:00	110.164	1.955	9.602	1.59	0.71	9.625	9999999	1.089	2.156	0.04	0.06	13.561	91.98	11.3	25.7	0.36	16821	139.472		NA	NA	-99.99	-99.99	-99.99
74267	1763569800000	2025-11-19	08:30:00	105.737	1.878	9.198	1.509	0.671	9.776	9999999	1.061	2.583	0.04	0.05	12.965	92.38	11.4	25.7	0.36	16828	237.277		NA	NA	-99.99	-99.99	-99.99
74268	1763570700000	2025-11-19	08:45:00	100.156	1.682	9.223	1.508	0.676	9.773	9999999	1.065	2.63	0.04	0.04	12.944	92.37	11.4	25.5	0.357	16835	228.382		NA	NA	-99.99	-99.99	-99.99
74269	1763571600000	2025-11-19	09:00:00	121.828	1.686	9.292	1.516	0.772	9.778	9999999	1.042	2.619	0.04	0.04	12.988	92.6	11.7	25.5	0.358	16814	391.975		NA	NA	-99.99	-99.99	-99.99
74270	1763572500000	2025-11-19	09:15:00	105.451	2.756	9.261	1.501	0.762	9.808	9999999	1.048	2.662	0.04	0.04	12.869	92.74	11.9	25.7	0.36	16823	379.889		NA	NA	-99.99	-99.99	-99.99
74271	1763573400000	2025-11-19	09:30:00	106.339	2.457	9.219	1.485	0.68	9.838	9999999	1.102	2.667	0.03	0.03	12.735	92.86	11.7	25.7	0.359	16819	271.787		NA	NA	-99.99	-99.99	-99.99
74272	1763574300000	2025-11-19	09:45:00	68.258	2.595	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.6	0.358	16801	626.43		NA	NA	-99.99	-99.99	-99.99
74273	1763575200000	2025-11-19	10:00:00	60.534	2.755	9.19	1.477	0.598	9.818	7.82	1.118	2.68	0.04	0.23	12.664	92.55	13.8	25.5	0.357	16776	534.671		NA	NA	-99.99	-99.99	-99.99
74274	1763576100000	2025-11-19	10:15:00	78.689	2.353	9.178	1.475	0.65	9.83	7.81	1.088	2.667	0.03	0.05	12.652	92.65	13.8	25.4	0.355	16789	502.057		NA	NA	-99.99	-99.99	-99.99
74275	1763577000000	2025-11-19	10:30:00	64.006	2.872	9.004	1.42	0.612	9.824	7.78	1.115	2.884	0.03	0.33	12.203	91.95	13.8	25.8	0.361	16721	740.176		NA	NA	-99.99	-99.99	-99.99
74276	1763577900000	2025-11-19	10:45:00	65.537	2.968	9.034	1.435	0.626	9.794	7.79	1.054	2.785	0.03	0.05	12.335	91.81	13.8	25.7	0.36	16770	338.01		NA	NA	-99.99	-99.99	-99.99
74277	1763578800000	2025-11-19	11:00:00	63.079	2.757	9.055	1.443	0.583	9.779	7.78	1.042	2.83	0.04	0.06	12.398	91.75	13.8	25.8	0.361	16715	366.2		NA	NA	-99.99	-99.99	-99.99
74278	1763579700000	2025-11-19	11:15:00	60.753	2.83	9.223	1.485	0.63	9.607	7.77	0.933	2.866	0.04	0.08	12.733	90.69	13.8	25.7	0.36	16549	473.622		NA	NA	-99.99	-99.99	-99.99
74279	1763580600000	2025-11-19	11:30:00	79.445	2.316	9.284	1.497	0.632	9.537	7.77	0.937	2.612	0.06	0.07	12.82	90.23	13.8	26	0.365	16865	404.929		NA	NA	-99.99	-99.99	-99.99
74280	1763581500000	2025-11-19	11:45:00	73.766	2.155	9.256	1.489	0.653	9.599	7.77	0.882	2.687	0.03	0.1	12.751	90.7	13.8	25.8	0.362	16912	550.293		NA	NA	-99.99	-99.99	-99.99
74281	1763582400000	2025-11-19	12:00:00	59.285	1.949	9.277	1.481	0.657	9.639	7.78	0.861	2.699	0.03	0.09	12.672	91.07	13.8	30	0.42	16012	507.471		NA	NA	-99.99	-99.99	-99.99
74282	1763583300000	2025-11-19	12:15:00	68.262	1.734	9.218	1.464	0.656	9.819	7.8	0.868	2.721	0.03	0.04	12.533	92.55	13.8	25.7	0.361	16755	646.252		NA	NA	-99.99	-99.99	-99.99
74283	1763584200000	2025-11-19	12:30:00	50.404	1.949	9.264	1.477	0.597	9.909	7.82	1.043	2.628	0.03	0.04	12.641	93.56	13.8	25.6	0.358	16852	550.737		NA	NA	-99.99	-99.99	-99.99
74284	1763585100000	2025-11-19	12:45:00	58.713	2.092	9.408	1.531	0.636	9.919	7.83	0.921	2.271	0.02	0.03	13.093	94.24	13.8	25.4	0.356	16951	614.501		NA	NA	-99.99	-99.99	-99.99
74285	1763586000000	2025-11-19	13:00:00	65.037	2.182	9.546	1.567	0.593	9.894	7.84	1.022	2.093	0.03	0.03	13.374	94.48	13.8	25.5	0.357	17030	560.568		NA	NA	-99.99	-99.99	-99.99
74286	1763586900000	2025-11-19	13:15:00	67.364	2.632	9.638	1.589	0.604	9.896	7.84	0.982	2.013	0.03	0.03	13.544	94.82	13.8	25.4	0.356	17095	493.479		NA	NA	-99.99	-99.99	-99.99
74287	1763587800000	2025-11-19	13:30:00	76.111	2.342	9.566	1.61	0.578	9.85	7.84	1.089	2.13	0.03	0.02	13.759	94.34	13.8	25.3	0.354	17016	318.483		NA	NA	-99.99	-99.99	-99.99
74288	1763588700000	2025-11-19	13:45:00	72.67	2.801	9.593	1.626	0.57	9.795	7.85	1.101	2.168	0.03	0.02	13.9	93.95	13.8	25.7	0.36	17054	504.774		NA	NA	-99.99	-99.99	-99.99
74289	1763589600000	2025-11-19	14:00:00	71.906	2.96	9.638	1.637	0.625	9.77	7.85	1.136	2.163	0.03	0.02	13.992	93.86	13.8	25.5	0.357	17103	344.41		NA	NA	-99.99	-99.99	-99.99
74290	1763590500000	2025-11-19	14:15:00	65.622	3.048	9.647	1.641	0.569	9.753	7.85	1.134	2.167	0.04	0.03	14.019	93.74	13.8	25.6	0.358	17049	180.911		NA	NA	-99.99	-99.99	-99.99
74291	1763591400000	2025-11-19	14:30:00	83.005	2.606	9.648	1.646	0.587	9.73	7.85	1.136	2.152	0.03	0.03	14.064	93.54	13.8	25.6	0.358	17044	135.267		NA	NA	-99.99	-99.99	-99.99
74292	1763592300000	2025-11-19	14:45:00	137.584	1.416	9.545	1.593	0.577	9.824	7.85	1.107	2.237	0.04	0.03	13.614	93.96	13.8	25.6	0.359	16990	128.752		NA	NA	-99.99	-99.99	-99.99
74293	1763593200000	2025-11-19	15:00:00	203.832	0.983	9.434	1.54	0.566	9.924	7.85	1.088	2.302	0.05	0.02	13.166	94.4	13.8	25.6	0.359	16950	123.112		NA	NA	-99.99	-99.99	-99.99
74294	1763594100000	2025-11-19	15:15:00	299.596	1.633	9.435	1.534	0.562	9.955	7.85	1.05	2.29	0.04	0.03	13.107	94.61	13.8	25.4	0.356	16900	112.887		NA	NA	-99.99	-99.99	-99.99
74295	1763595000000	2025-11-19	15:30:00	303.388	0.765	9.386	1.521	0.574	9.963	7.85	1.026	2.303	0.03	0.06	13.003	94.57	13.8	25.5	0.356	16927	78.232		NA	NA	-99.99	-99.99	-99.99
74296	1763595900000	2025-11-19	15:45:00	318.023	0.002	9.394	1.549	0.569	9.907	7.85	0.987	2.213	0.04	0.04	13.263	94.23	13.8	25.5	0.357	16960	59.297		NA	NA	-99.99	-99.99	-99.99
74297	1763596800000	2025-11-19	16:00:00	46.156	0.721	9.428	1.536	0.569	9.921	7.85	1.099	2.273	0.06	0.05	13.13	94.33	13.8	25.7	0.36	16902	35.117		NA	NA	-99.99	-99.99	-99.99
74298	1763597700000	2025-11-19	16:15:00	110.444	1.408	9.525	1.579	0.559	9.845	7.85	1.093	2.222	0.04	0.05	13.494	94.04	13.8	25.4	0.356	16987	15.007		NA	NA	-99.99	-99.99	-99.99
74299	1763598600000	2025-11-19	16:30:00	49.879	1.222	9.6	1.596	0.567	9.815	7.85	1.173	2.219	0.08	0.04	13.624	93.99	13.8	25.4	0.356	16956	4.27		NA	NA	-99.99	-99.99	-99.99
74300	1763599500000	2025-11-19	16:45:00	83.788	1.411	9.433	1.564	0.565	9.862	7.86	1.117	2.172	0.11	0.06	13.383	94.06	13.8	25.5	0.357	16952	0.529		NA	NA	-99.99	-99.99	-99.99
74301	1763600400000	2025-11-19	17:00:00	55.294	1.742	9.381	1.554	0.564	9.921	7.86	1.178	2.222	0.09	0.04	13.311	94.34	13.8	25.2	0.353	16943	0.01		NA	NA	-99.99	-99.99	-99.99
74302	1763601300000	2025-11-19	17:15:00	50.219	2.347	9.412	1.561	0.559	9.913	7.86	1.174	2.232	0.09	0.05	13.366	94.37	13.8	25.5	0.358	16993	-0.03		NA	NA	-99.99	-99.99	-99.99
74303	1763602200000	2025-11-19	17:30:00	45.333	2.393	9.299	1.542	0.556	9.933	7.85	1.138	2.227	0.1	0.04	13.227	94.23	13.8	25.5	0.357	16970	-0.043		NA	NA	-99.99	-99.99	-99.99
74304	1763603100000	2025-11-19	17:45:00	53.23	2.488	9.178	1.522	0.554	9.769	7.82	1.06	2.302	0.11	0.06	13.086	92.33	13.8	26	0.364	16913	-0.021		NA	NA	-99.99	-99.99	-99.99
74305	1763605800000	2025-11-19	18:30:00	199.127	0.838	9.45	1.584	0.559	9.606	7.81	1.023	2.377	0.04	0.08	13.567	91.63	13.8	26.1	0.366	16822	-0.026		NA	NA	-99.99	-99.99	-99.99
74306	1763606700000	2025-11-19	18:45:00	131.047	1.217	9.364	1.568	0.566	9.648	7.81	1.027	2.371	0.06	0.04	13.452	91.8	13.8	26.3	0.368	16959	-0.021		NA	NA	-99.99	-99.99	-99.99
74307	1763607600000	2025-11-19	19:00:00	138.287	2.084	9.222	1.54	0.572	9.712	7.82	0.956	2.304	0.04	0.03	13.244	91.97	13.8	25.9	0.362	16971	-0.012		NA	NA	-99.99	-99.99	-99.99
74308	1763608500000	2025-11-19	19:15:00	121.378	2.079	9.221	1.547	0.575	9.724	7.82	1.029	2.305	0.05	0.04	13.305	92.12	13.8	19.2	0.269	12631	-0.033		NA	NA	-99.99	-99.99	-99.99
74309	1763609400000	2025-11-19	19:30:00	114.835	1.623	9.286	1.566	0.575	9.708	7.82	1.038	2.247	0.05	0.03	13.46	92.22	13.8	25.8	0.362	16959	-0.026		NA	NA	-99.99	-99.99	-99.99
74310	1763610300000	2025-11-19	19:45:00	92.398	1.742	9.508	1.618	0.564	9.593	7.82	1.114	2.258	0.05	0.04	13.856	91.84	13.8	25.7	0.36	17005	-0.041		NA	NA	-99.99	-99.99	-99.99
74311	1763611200000	2025-11-19	20:00:00	95.926	2.992	9.349	1.588	0.565	9.657	7.82	1.046	2.22	0.04	0.03	13.641	91.96	13.8	25.9	0.363	16980	-0.012		NA	NA	-99.99	-99.99	-99.99
74312	1763612100000	2025-11-19	20:15:00	115.947	2.237	9.305	1.572	0.537	9.702	7.82	1.009	2.245	0.06	0.06	13.508	92.22	13.8	25.8	0.362	16997	-0.037		NA	NA	-99.99	-99.99	-99.99
74313	1763613000000	2025-11-19	20:30:00	111.937	1.5	9.281	1.568	0.532	9.747	7.83	1.03	2.198	0.05	0.03	13.477	92.58	13.8	25.7	0.36	17017	-0.023		NA	NA	-99.99	-99.99	-99.99
74314	1763613900000	2025-11-19	20:45:00	159.734	1.484	9.32	1.577	0.562	9.759	7.83	1.069	2.212	0.07	0.05	13.551	92.81	13.8	25.8	0.361	16982	-0.036		NA	NA	-99.99	-99.99	-99.99
74315	1763614800000	2025-11-19	21:00:00	159.427	1.418	9.285	1.57	0.549	9.779	7.83	1.083	2.161	0.07	0.04	13.503	92.9	13.8	25.5	0.357	16935	-0.029		NA	NA	-99.99	-99.99	-99.99
74316	1763615700000	2025-11-19	21:15:00	127.005	1.628	9.285	1.575	0.599	9.763	7.83	1.027	2.143	0.05	0.04	13.547	92.79	13.8	26	0.364	16862	-0.021		NA	NA	-99.99	-99.99	-99.99
74317	1763616600000	2025-11-19	21:30:00	169.534	1.028	9.274	1.573	0.563	9.788	7.84	1.061	2.105	0.06	0.05	13.532	92.97	13.8	25.7	0.359	16884	-0.021		NA	NA	-99.99	-99.99	-99.99
74318	1763617500000	2025-11-19	21:45:00	135.002	1.19	9.277	1.575	0.569	9.809	7.84	1.061	2.129	0.05	0.03	13.549	93.2	13.8	25.7	0.36	17035	-0.01		NA	NA	-99.99	-99.99	-99.99
74319	1763618400000	2025-11-19	22:00:00	104.812	1.469	9.268	1.576	0.552	9.847	7.84	1.064	2.079	0.03	0.03	13.562	93.55	13.8	25.7	0.36	16999	-0.03		NA	NA	-99.99	-99.99	-99.99
74320	1763619300000	2025-11-19	22:15:00	103.893	2.148	9.211	1.568	0.555	9.885	7.85	1.026	2.027	0.05	0.03	13.511	93.75	13.8	25.9	0.363	17075	-0.039		NA	NA	-99.99	-99.99	-99.99
74321	1763620200000	2025-11-19	22:30:00	147.408	2.894	9.22	1.574	0.562	9.887	7.85	1.061	2.036	0.05	0.03	13.562	93.81	13.8	22	0.308	13925	-0.041		NA	NA	-99.99	-99.99	-99.99
74322	1763621100000	2025-11-19	22:45:00	136.991	2.227	9.276	1.584	0.569	9.849	7.85	1.054	2.068	0.04	0.03	13.63	93.62	13.8	25.8	0.361	17055	-0.012		NA	NA	-99.99	-99.99	-99.99
74323	1763622000000	2025-11-19	23:00:00	134.638	2.716	9.309	1.597	0.574	9.794	7.84	1.058	2.053	0.04	0.03	13.742	93.24	13.8	26.2	0.367	17050	-0.032		NA	NA	-99.99	-99.99	-99.99
74324	1763622900000	2025-11-19	23:15:00	117.995	2.952	9.338	1.603	0.571	9.768	7.84	1.049	2.064	0.04	0.03	13.789	93.07	13.8	25.9	0.362	17070	-0.03		NA	NA	-99.99	-99.99	-99.99
74325	1763623800000	2025-11-19	23:30:00	131.645	2.556	9.365	1.615	0.579	9.705	7.83	1.069	2.029	0.05	0.03	13.893	92.59	13.8	25.9	0.363	17069	-0.014		NA	NA	-99.99	-99.99	-99.99
74326	1763624700000	2025-11-19	23:45:00	128.169	2.556	9.35	1.623	0.57	9.71	7.84	1.058	1.947	0.04	0.03	13.966	92.65	13.8	25.8	0.361	17094	-0.043		NA	NA	-99.99	-99.99	-99.99
74327	1763625600000	2025-11-20	00:00:00	124.485	2.897	9.307	1.612	0.564	9.755	7.84	1.044	1.947	0.05	0.04	13.883	92.95	13.8	25.4	0.356	17094	-0.014		NA	NA	-99.99	-99.99	-99.99
74328	1763626500000	2025-11-20	00:15:00	124.371	2.599	9.461	1.673	0.566	9.721	7.85	1.12	1.919	0.03	0.03	14.39	93.25	13.8	26	0.364	17136	-0.048		NA	NA	-99.99	-99.99	-99.99
74329	1763627400000	2025-11-20	00:30:00	130.74	2.256	9.4	1.67	0.568	9.743	7.85	1.125	1.929	0.05	0.03	14.385	93.33	13.8	25.9	0.362	17131	-0.008		NA	NA	-99.99	-99.99	-99.99
74330	1763628300000	2025-11-20	00:45:00	149.549	1.378	9.468	1.674	0.552	9.699	7.85	1.1	1.938	0.04	0.03	14.397	93.06	13.8	25.8	0.361	17131	-0.032		NA	NA	-99.99	-99.99	-99.99
74331	1763629200000	2025-11-20	01:00:00	139.929	2.569	9.421	1.674	0.551	9.72	7.85	1.134	1.946	0.06	0.03	14.415	93.18	13.8	25.8	0.362	17138	-0.026		NA	NA	-99.99	-99.99	-99.99
74332	1763630100000	2025-11-20	01:15:00	120.881	1.603	9.418	1.674	0.569	9.724	7.85	1.105	1.912	0.04	0.03	14.417	93.2	13.8	25.8	0.361	17145	-0.023		NA	NA	-99.99	-99.99	-99.99
74333	1763631000000	2025-11-20	01:30:00	130.028	2.593	9.469	1.671	0.565	9.732	7.86	1.141	1.92	0.06	0.03	14.367	93.36	13.8	25.8	0.361	17146	-0.015		NA	NA	-99.99	-99.99	-99.99
74334	1763631900000	2025-11-20	01:45:00	124.323	3.242	9.437	1.67	0.555	9.723	7.85	1.122	1.974	0.05	0.03	14.375	93.22	13.8	26	0.365	17135	-0.034		NA	NA	-99.99	-99.99	-99.99
74335	1763632800000	2025-11-20	02:00:00	146.412	4.065	9.409	1.672	0.547	9.684	7.85	1.11	2.005	0.05	0.03	14.407	92.8	13.8	26	0.364	17124	-0.004		NA	NA	-99.99	-99.99	-99.99
74336	1763633700000	2025-11-20	02:15:00	156.637	3.001	9.429	1.675	0.572	9.732	7.86	1.138	1.904	0.05	0.03	14.42	93.31	13.8	25.9	0.363	17152	-0.037		NA	NA	-99.99	-99.99	-99.99
74337	1763634600000	2025-11-20	02:30:00	140.482	3.793	9.419	1.664	0.585	9.69	7.85	1.13	1.991	0.04	0.04	14.321	92.82	13.8	25.9	0.362	17142	-0.005		NA	NA	-99.99	-99.99	-99.99
74338	1763635500000	2025-11-20	02:45:00	150.111	3.448	9.401	1.66	0.58	9.657	7.84	1.079	2.051	0.05	0.07	14.292	92.45	13.8	26	0.364	17131	-0.041		NA	NA	-99.99	-99.99	-99.99
74339	1763636400000	2025-11-20	03:00:00	153.267	4.269	9.31	1.6	0.562	9.71	7.84	1.054	2.139	0.04	0.03	13.766	92.46	13.8	26.1	0.366	17059	-0.044		NA	NA	-99.99	-99.99	-99.99
74340	1763637300000	2025-11-20	03:15:00	133.572	3.589	9.303	1.593	0.574	9.671	7.83	1.01	2.189	0.05	0.04	13.708	92.03	13.8	26	0.364	17063	-0.008		NA	NA	-99.99	-99.99	-99.99
74341	1763638200000	2025-11-20	03:30:00	119.809	5.275	9.343	1.614	0.622	9.639	7.83	1.048	2.147	0.04	0.04	13.888	91.92	13.8	26.2	0.367	17171	-0.008		NA	NA	-99.99	-99.99	-99.99
74342	1763639100000	2025-11-20	03:45:00	137.393	4.198	9.367	1.63	0.591	9.643	7.83	1.054	2.097	0.04	0.05	14.03	92.09	13.8	26.4	0.369	17184	-0.029		NA	NA	-99.99	-99.99	-99.99
74343	1763640000000	2025-11-20	04:00:00	119.658	5.468	9.381	1.651	0.511	9.664	7.84	1.055	1.97	0.03	0.04	14.218	92.44	13.8	25.7	0.36	17150	-0.011		NA	NA	-99.99	-99.99	-99.99
74344	1763640900000	2025-11-20	04:15:00	130.756	5.828	9.377	1.66	0.534	9.684	7.85	1.048	1.903	0.03	0.04	14.304	92.67	13.8	26	0.365	17154	-0.044		NA	NA	-99.99	-99.99	-99.99
74345	1763641800000	2025-11-20	04:30:00	132.204	6.447	9.319	1.634	0.576	9.635	7.83	1.034	2.151	0.04	0.04	14.081	91.94	13.8	26.6	0.372	17144	-0.019		NA	NA	-99.99	-99.99	-99.99
74346	1763642700000	2025-11-20	04:45:00	140.42	6.85	9.355	1.632	0.529	9.561	7.82	0.975	2.235	0.03	0.04	14.054	91.29	13.8	26.5	0.371	16999	-0.03		NA	NA	-99.99	-99.99	-99.99
74347	1763643600000	2025-11-20	05:00:00	132.435	4.488	9.301	1.628	0.488	9.655	7.83	1.048	2.161	0.04	0.11	14.034	92.07	13.8	26.3	0.369	17115	-0.015		NA	NA	-99.99	-99.99	-99.99
74348	1763644500000	2025-11-20	05:15:00	126.003	5.908	9.348	1.664	0.663	9.755	7.85	1.063	1.838	0.03	0.03	14.348	93.31	13.8	26	0.364	17216	-0.029		NA	NA	-99.99	-99.99	-99.99
74349	1763645400000	2025-11-20	05:30:00	149.051	4.049	9.113	1.574	0.605	9.925	7.85	1.089	1.727	0.05	0.03	13.604	93.97	13.8	25.8	0.361	17165	-0.023		NA	NA	-99.99	-99.99	-99.99
74350	1763646300000	2025-11-20	05:45:00	147.084	4.86	9.011	1.517	0.628	9.977	7.85	1.152	1.799	0.04	0.02	13.104	93.94	13.8	25.7	0.36	17133	-0.026		NA	NA	-99.99	-99.99	-99.99
74351	1763647200000	2025-11-20	06:00:00	130.073	3.058	9.094	1.542	0.614	9.933	7.85	1.152	1.853	0.03	0.02	13.311	93.83	13.8	25.8	0.361	17129	-0.01		NA	NA	-99.99	-99.99	-99.99
74352	1763648100000	2025-11-20	06:15:00	130.682	4.466	9.208	1.575	0.616	9.869	7.85	1.117	1.835	0.04	0.04	13.579	93.63	13.8	25.8	0.362	17132	-0.014		NA	NA	-99.99	-99.99	-99.99
74353	1763649000000	2025-11-20	06:30:00	145.075	4.991	9.274	1.593	0.559	9.839	7.85	1.147	1.803	0.04	0.03	13.72	93.57	13.8	25.8	0.361	17163	-0.023		NA	NA	-99.99	-99.99	-99.99
74354	1763649900000	2025-11-20	06:45:00	133.613	2.716	9.282	1.591	0.606	9.841	7.85	1.127	1.779	0.05	0.03	13.691	93.59	13.8	25.8	0.361	17155	-0.015		NA	NA	-99.99	-99.99	-99.99
74355	1763650800000	2025-11-20	07:00:00	137.034	3.124	9.252	1.59	0.626	9.855	7.85	1.17	1.795	0.05	0.04	13.701	93.67	13.8	25.9	0.363	17155	0.061		NA	NA	-99.99	-99.99	-99.99
74356	1763651700000	2025-11-20	07:15:00	130.728	3.579	9.219	1.583	0.626	9.869	7.85	1.194	1.823	0.04	0.03	13.642	93.69	13.8	25.7	0.36	17141	0.973		NA	NA	-99.99	-99.99	-99.99
74357	1763652600000	2025-11-20	07:30:00	139.106	3.584	9.223	1.573	0.62	9.883	7.85	1.187	1.694	0.06	0.03	13.55	93.78	13.8	25.7	0.36	17156	4.407		NA	NA	-99.99	-99.99	-99.99
74358	1763653500000	2025-11-20	07:45:00	136.241	2.86	9.2	1.573	0.629	9.882	7.85	1.203	1.772	0.06	0.03	13.561	93.72	13.8	25.6	0.359	17144	13.061		NA	NA	-99.99	-99.99	-99.99
74359	1763654400000	2025-11-20	08:00:00	155.986	2.509	9.187	1.575	0.609	9.887	7.85	1.226	1.794	0.04	0.03	13.586	93.76	13.8	25.7	0.359	17143	25.859		NA	NA	-99.99	-99.99	-99.99
74360	1763655300000	2025-11-20	08:15:00	144.264	3.072	9.216	1.585	0.633	9.87	7.85	1.228	1.777	0.05	0.03	13.661	93.71	13.8	25.5	0.357	17153	32.327		NA	NA	-99.99	-99.99	-99.99
74361	1763656200000	2025-11-20	08:30:00	151.903	2.953	9.232	1.592	0.627	9.86	7.85	1.236	1.785	0.04	0.03	13.72	93.68	13.8	25.9	0.363	17147	61.098		NA	NA	-99.99	-99.99	-99.99
74362	1763657100000	2025-11-20	08:45:00	143.072	4.129	9.257	1.597	0.644	9.846	7.85	1.206	1.74	0.05	0.03	13.763	93.63	13.8	26	0.365	17168	62.875		NA	NA	-99.99	-99.99	-99.99
74363	1763658000000	2025-11-20	09:00:00	157.362	3.675	9.308	1.604	0.648	9.809	7.84	1.261	1.655	0.04	0.04	13.804	93.41	13.8	25.7	0.36	17150	87.885		NA	NA	-99.99	-99.99	-99.99
74364	1763658900000	2025-11-20	09:15:00	147.674	3.821	9.342	1.612	0.638	9.783	7.84	1.269	1.614	0.03	0.03	13.867	93.27	13.8	25.7	0.359	17190	111.215		NA	NA	-99.99	-99.99	-99.99
74365	1763659800000	2025-11-20	09:30:00	143.315	2.281	9.344	1.612	0.621	9.783	7.84	1.249	1.587	0.06	0.03	13.871	93.29	13.8	26.1	0.366	17205	69.58		NA	NA	-99.99	-99.99	-99.99
74366	1763660700000	2025-11-20	09:45:00	138.171	2.742	9.36	1.616	0.627	9.786	7.84	1.285	1.547	0.04	0.03	13.901	93.35	13.8	25.9	0.362	17183	94.144		NA	NA	-99.99	-99.99	-99.99
74367	1763661600000	2025-11-20	10:00:00	149.533	1.634	9.305	1.608	0.634	9.835	7.85	1.336	1.675	0.06	0.04	13.85	93.68	13.8	25.9	0.362	17166	112.279		NA	NA	-99.99	-99.99	-99.99
74368	1763662500000	2025-11-20	10:15:00	137.84	2.948	9.284	1.609	0.643	9.858	7.85	1.289	1.737	0.04	0.03	13.862	93.86	13.8	25.7	0.36	17137	79.439		NA	NA	-99.99	-99.99	-99.99
74369	1763663400000	2025-11-20	10:30:00	128.886	2.821	9.267	1.606	0.643	9.865	7.85	1.288	1.742	0.04	0.03	13.843	93.88	13.8	25.8	0.362	17137	89.448		NA	NA	-99.99	-99.99	-99.99
74370	1763664300000	2025-11-20	10:45:00	137.045	3.315	9.236	1.597	0.654	9.914	7.86	1.345	1.72	0.05	0.03	13.765	94.23	13.8	25.6	0.358	17125	135.074		NA	NA	-99.99	-99.99	-99.99
74371	1763665200000	2025-11-20	11:00:00	131.934	3.388	9.221	1.591	0.667	9.942	7.86	1.412	1.736	0.03	0.03	13.715	94.44	13.8	25.6	0.359	17177	298.923		NA	NA	-99.99	-99.99	-99.99
74372	1763666100000	2025-11-20	11:15:00	130.002	3.884	9.206	1.585	0.673	9.948	7.86	1.315	1.727	0.05	0.04	13.671	94.44	13.8	25.8	0.361	17178	306.105		NA	NA	-99.99	-99.99	-99.99
74373	1763667000000	2025-11-20	11:30:00	134.663	4.623	9.198	1.585	0.625	9.959	7.86	1.241	1.698	0.04	0.03	13.671	94.52	13.8	25.9	0.363	17204	384.865		NA	NA	-99.99	-99.99	-99.99
74374	1763667900000	2025-11-20	11:45:00	157.112	3.596	9.23	1.588	0.667	9.953	7.86	1.148	1.706	0.07	0.03	13.687	94.55	13.8	25.8	0.361	17193	690.062		NA	NA	-99.99	-99.99	-99.99
74375	1763668800000	2025-11-20	12:00:00	158.769	3.85	9.267	1.588	0.625	10.013	7.87	1.005	1.706	0.03	0.03	13.67	95.18	13.8	25.8	0.361	17179	549.429		NA	NA	-99.99	-99.99	-99.99
74376	1763669700000	2025-11-20	12:15:00	152.715	4.683	9.288	1.588	0.62	10.027	7.87	1.055	1.678	0.03	0.03	13.667	95.36	13.8	25.8	0.362	17171	333.311		NA	NA	-99.99	-99.99	-99.99
74377	1763670600000	2025-11-20	12:30:00	165.229	4.808	9.293	1.588	0.549	10.041	7.87	1.084	1.678	0.03	0.03	13.663	95.5	13.8	25.7	0.36	17258	567.108		NA	NA	-99.99	-99.99	-99.99
74378	1763671500000	2025-11-20	12:45:00	160.427	4.399	9.309	1.589	0.647	10.042	7.88	1.085	1.692	0.04	0.05	13.666	95.55	13.9	25.5	0.358	17233	471.295		NA	NA	-99.99	-99.99	-99.99
74379	1763672400000	2025-11-20	13:00:00	173.628	3.685	9.344	1.599	0.684	10.032	7.87	1.156	1.659	0.03	0.05	13.75	95.58	13.8	25.9	0.362	17217	485.439		NA	NA	-99.99	-99.99	-99.99
74380	1763673300000	2025-11-20	13:15:00	124.043	1.045	9.407	1.613	0.635	9.973	7.86	1.262	1.591	0.04	0.03	13.857	95.22	13.8	25.7	0.36	17242	357.824		NA	NA	-99.99	-99.99	-99.99
74381	1763674200000	2025-11-20	13:30:00	119.497	3.08	9.452	1.622	0.657	9.953	7.87	1.286	1.524	0.05	0.04	13.919	95.17	13.8	25.8	0.362	17213	499.235		NA	NA	-99.99	-99.99	-99.99
74382	1763675100000	2025-11-20	13:45:00	109.12	2.31	9.469	1.623	0.662	9.945	7.85	1.229	1.498	0.09	0.09	13.92	95.13	13.8	25.8	0.361	17186	529.023		NA	NA	-99.99	-99.99	-99.99
74383	1763676000000	2025-11-20	14:00:00	107.522	1.723	9.449	1.608	0.661	10.034	7.88	1.319	1.547	0.06	0.06	13.79	95.86	13.8	25.6	0.359	17274	597.853		NA	NA	-99.99	-99.99	-99.99
74384	1763676900000	2025-11-20	14:15:00	76.472	1.17	9.433	1.601	0.661	10.115	7.88	1.301	1.691	0.05	0.04	13.734	96.56	13.8	31.8	0.445	5535	227.802		NA	NA	-99.99	-99.99	-99.99
74385	1763677800000	2025-11-20	14:30:00	89.009	0.889	9.409	1.595	0.654	10.13	7.89	1.394	1.667	0.06	0.05	13.685	96.62	13.8	25.6	0.358	17163	244.448		NA	NA	-99.99	-99.99	-99.99
74386	1763678700000	2025-11-20	14:45:00	331.804	0.362	9.438	1.6	0.65	10.148	7.9	1.472	1.625	0.07	0.03	13.724	96.88	13.8	25.3	0.355	17174	188.658		NA	NA	-99.99	-99.99	-99.99
74387	1763679600000	2025-11-20	15:00:00	303.897	1.067	9.576	1.6	0.661	9.871	7.85	1.507	2.133	0.05	0.03	13.668	94.49	13.8	26.5	0.371	17103	136.248		NA	NA	-99.99	-99.99	-99.99
74388	1763680500000	2025-11-20	15:15:00	26.402	0.357	9.543	1.581	0.666	9.855	7.84	1.179	2.198	0.08	0.05	13.502	94.18	13.8	26.6	0.373	17097	123.385		NA	NA	-99.99	-99.99	-99.99
74389	1763681400000	2025-11-20	15:30:00	56.635	1.458	9.522	1.56	0.667	9.773	7.82	1.074	2.284	0.04	0.05	13.316	93.24	13.8	26.7	0.374	17047	91.289		NA	NA	-99.99	-99.99	-99.99
74390	1763682300000	2025-11-20	15:45:00	70.545	1.191	9.548	1.544	0.66	9.799	7.82	1.12	2.194	0.04	0.04	13.163	93.44	13.8	26.2	0.367	17058	62.056		NA	NA	-99.99	-99.99	-99.99
74391	1763683200000	2025-11-20	16:00:00	103.543	0.003	9.49	1.52	0.673	9.908	7.82	1.13	2.218	0.04	0.06	12.96	94.25	13.8	26.4	0.37	17049	35.454		NA	NA	-99.99	-99.99	-99.99
74392	1763684100000	2025-11-20	16:15:00	339.137	0.683	9.429	1.529	0.68	9.837	7.81	1.001	2.189	0.04	0.04	13.061	93.5	13.8	26.4	0.369	17057	15.847		NA	NA	-99.99	-99.99	-99.99
74393	1763685000000	2025-11-20	16:30:00	325.104	0.502	9.421	1.564	0.677	9.748	7.81	0.994	2.232	0.06	0.04	13.394	92.83	13.8	26.3	0.369	17077	6.246		NA	NA	-99.99	-99.99	-99.99
74394	1763685900000	2025-11-20	16:45:00	259.287	0.829	9.476	1.62	0.669	9.724	7.82	1.117	2	0.06	0.04	13.895	93.01	13.8	26.5	0.372	17130	0.631		NA	NA	-99.99	-99.99	-99.99
74395	1763686800000	2025-11-20	17:00:00	174.587	0.617	9.524	1.65	0.672	9.726	7.84	1.236	1.856	0.08	0.03	14.155	93.3	13.8	26.4	0.369	17161	0.025		NA	NA	-99.99	-99.99	-99.99
74396	1763687700000	2025-11-20	17:15:00	240.438	0.794	9.509	1.626	0.668	9.797	7.84	1.184	1.866	0.06	0.04	13.937	93.81	13.8	26.3	0.369	17160	-0.019		NA	NA	-99.99	-99.99	-99.99
74397	1763688600000	2025-11-20	17:30:00	198.04	0.7	9.415	1.609	0.676	9.811	7.84	1.226	1.841	0.08	0.04	13.811	93.68	13.8	26.1	0.366	17167	-0.037		NA	NA	-99.99	-99.99	-99.99
74398	1763689500000	2025-11-20	17:45:00	190.511	1.451	9.381	1.624	0.673	9.821	7.84	1.201	1.734	0.07	0.04	13.964	93.8	13.8	26.4	0.37	17173	-0.023		NA	NA	-99.99	-99.99	-99.99
74399	1763690400000	2025-11-20	18:00:00	154.397	2.683	9.414	1.622	0.675	9.862	7.85	1.501	2.025	2.02	1.24	13.932	94.23	13.8	26.1	0.366	17179	-0.043		NA	NA	-99.99	-99.99	-99.99
74400	1763691300000	2025-11-20	18:15:00	149.88	3.18	9.425	1.628	0.67	9.845	7.85	1.151	1.808	0.05	0.03	13.988	94.13	13.8	26.6	0.372	17179	-0.033		NA	NA	-99.99	-99.99	-99.99
74401	1763692200000	2025-11-20	18:30:00	147.969	2.031	9.426	1.638	0.675	9.825	7.85	1.196	1.786	0.06	0.03	14.076	93.99	13.8	26.1	0.366	17188	-0.041		NA	NA	-99.99	-99.99	-99.99
74402	1763693100000	2025-11-20	18:45:00	140.442	3.209	9.413	1.635	0.669	9.851	7.85	1.148	1.742	0.05	0.02	14.054	94.19	13.8	26.2	0.367	17193	-0.033		NA	NA	-99.99	-99.99	-99.99
74403	1763694000000	2025-11-20	19:00:00	145.179	1.794	9.391	1.633	0.69	9.86	7.85	1.147	1.727	0.06	0.03	14.05	94.23	13.8	26	0.364	17196	-0.012		NA	NA	-99.99	-99.99	-99.99
74404	1763694900000	2025-11-20	19:15:00	149.878	1.523	9.359	1.631	0.645	9.865	7.85	1.132	1.706	0.05	0.02	14.042	94.21	13.8	26.3	0.368	17198	-0.019		NA	NA	-99.99	-99.99	-99.99
74405	1763695800000	2025-11-20	19:30:00	97.322	0.889	9.317	1.626	0.693	9.889	7.85	1.163	1.663	0.15	0.08	14.008	94.33	13.8	26.3	0.369	17196	-0.034		NA	NA	-99.99	-99.99	-99.99
74406	1763696700000	2025-11-20	19:45:00	53.19	1.589	9.422	1.656	0.693	9.88	7.86	1.119	1.592	0.05	0.06	14.253	94.6	13.8	26.2	0.368	17218	-0.026		NA	NA	-99.99	-99.99	-99.99
74407	1763697600000	2025-11-20	20:00:00	103.836	0.774	9.397	1.69	0.669	9.726	7.84	1.088	1.714	0.06	0.03	14.58	93.27	13.8	26.1	0.366	17233	-0.015		NA	NA	-99.99	-99.99	-99.99
74408	1763698500000	2025-11-20	20:15:00	90.761	0.477	9.421	1.717	0.677	9.557	7.83	1.026	1.74	0.06	0.03	14.822	91.86	13.8	27.1	0.38	17219	-0.041		NA	NA	-99.99	-99.99	-99.99
74409	1763699400000	2025-11-20	20:30:00	65.485	1.673	9.404	1.718	0.679	9.554	7.83	1.068	1.716	0.06	0.03	14.835	91.79	13.8	27.1	0.379	16472	-0.041		NA	NA	-99.99	-99.99	-99.99
74410	1763700300000	2025-11-20	20:45:00	68.909	3.389	9.394	1.726	0.678	9.486	7.81	1.005	1.836	0.05	0.02	14.914	91.17	13.8	27.4	0.384	17074	-0.04		NA	NA	-99.99	-99.99	-99.99
74411	1763701200000	2025-11-20	21:00:00	51.307	2.995	9.359	1.72	0.683	9.484	7.81	1.006	1.805	0.05	0.03	14.872	91.05	13.8	27.1	0.38	17012	-0.021		NA	NA	-99.99	-99.99	-99.99
74412	1763702100000	2025-11-20	21:15:00	68.113	3.012	9.395	1.72	0.697	9.488	7.81	0.972	1.837	0.05	0.02	14.858	91.15	13.8	27.5	0.385	17074	-0.022		NA	NA	-99.99	-99.99	-99.99
74413	1763703000000	2025-11-20	21:30:00	106.19	1.548	9.403	1.73	0.695	9.453	7.81	0.971	1.792	0.05	0.02	14.946	90.88	13.8	27.4	0.384	17208	-0.03		NA	NA	-99.99	-99.99	-99.99
74414	1763703900000	2025-11-20	21:45:00	108.755	1.302	9.438	1.738	0.675	9.421	7.81	0.984	1.82	0.05	0.03	15.007	90.68	13.8	27.5	0.386	17069	-0.025		NA	NA	-99.99	-99.99	-99.99
74415	1763704800000	2025-11-20	22:00:00	121.019	2.027	9.513	1.751	0.704	9.357	7.81	1.042	1.831	0.07	0.03	15.106	90.29	13.8	27.4	0.383	17175	-0.045		NA	NA	-99.99	-99.99	-99.99
74416	1763705700000	2025-11-20	22:15:00	105.338	2.071	9.294	1.724	0.69	9.516	7.82	0.989	1.716	0.04	0.03	14.943	91.26	13.8	27.4	0.384	17156	0		NA	NA	-99.99	-99.99	-99.99
74417	1763706600000	2025-11-20	22:30:00	107.682	3.455	9.324	1.732	0.694	9.507	7.81	1.009	1.683	0.05	0.02	14.999	91.27	13.8	27.5	0.385	17216	-0.023		NA	NA	-99.99	-99.99	-99.99
74418	1763707500000	2025-11-20	22:45:00	111.641	3.169	9.13	1.665	0.687	9.813	7.86	1.087	1.329	0.05	0.03	14.452	93.45	13.8	26.4	0.37	17259	-0.04		NA	NA	-99.99	-99.99	-99.99
74419	1763708400000	2025-11-20	23:00:00	122.627	3.4	9.113	1.65	0.672	9.93	7.87	1.083	1.31	0.04	0.02	14.319	94.46	13.8	26.5	0.371	17296	-0.01		NA	NA	-99.99	-99.99	-99.99
74420	1763709300000	2025-11-20	23:15:00	140.964	2.563	9.125	1.599	0.692	9.865	7.84	1.004	1.793	0.04	0.02	13.835	93.57	13.8	26.7	0.374	17168	-0.018		NA	NA	-99.99	-99.99	-99.99
74421	1763710200000	2025-11-20	23:30:00	150.501	2.072	9.163	1.6	0.692	9.839	7.83	1.024	1.802	0.06	0.02	13.823	93.4	13.8	26.9	0.377	17170	-0.026		NA	NA	-99.99	-99.99	-99.99
74422	1763711100000	2025-11-20	23:45:00	152.201	2.881	9.212	1.62	0.69	9.797	7.83	1.001	1.777	0.04	0.02	13.999	93.2	13.8	26.7	0.375	17200	-0.032		NA	NA	-99.99	-99.99	-99.99
74423	1763712000000	2025-11-21	00:00:00	148.121	2.411	9.274	1.651	0.679	9.705	7.83	1.018	1.762	0.05	0.03	14.261	92.64	13.8	26.7	0.374	17185	-0.054		NA	NA	-99.99	-99.99	-99.99
74424	1763712900000	2025-11-21	00:15:00	131.941	2.812	9.36	1.675	0.703	9.593	7.82	1.009	1.798	0.03	0.03	14.453	91.85	13.8	26.8	0.376	17208	-0.039		NA	NA	-99.99	-99.99	-99.99
74425	1763713800000	2025-11-21	00:30:00	126.751	2.361	9.41	1.706	0.692	9.534	7.82	1.042	1.741	0.05	0.02	14.721	91.55	13.8	26.9	0.376	17238	-0.023		NA	NA	-99.99	-99.99	-99.99
74426	1763714700000	2025-11-21	00:45:00	126.168	3.591	9.444	1.717	0.676	9.51	7.82	1.046	1.717	0.04	0.02	14.815	91.45	13.8	26.7	0.374	17232	-0.028		NA	NA	-99.99	-99.99	-99.99
74427	1763715600000	2025-11-21	01:00:00	109.619	2.862	9.49	1.735	0.677	9.487	7.82	1.088	1.685	0.05	0.04	14.96	91.39	13.8	27.1	0.38	17255	-0.011		NA	NA	-99.99	-99.99	-99.99
74428	1763716500000	2025-11-21	01:15:00	120.227	1.716	9.372	1.726	0.702	9.608	7.83	1.08	1.514	0.05	0.03	14.925	92.28	13.8	27	0.379	17228	-0.025		NA	NA	-99.99	-99.99	-99.99
74429	1763717400000	2025-11-21	01:30:00	130.758	1.37	9.35	1.728	0.702	9.605	7.83	1.096	1.541	0.06	0.02	14.95	92.23	13.8	26.8	0.376	17282	-0.018		NA	NA	-99.99	-99.99	-99.99
74430	1763718300000	2025-11-21	01:45:00	330.937	1.529	9.349	1.722	0.72	9.627	7.83	1.113	1.529	0.05	0.03	14.898	92.41	13.8	26.7	0.373	17218	-0.022		NA	NA	-99.99	-99.99	-99.99
74431	1763719200000	2025-11-21	02:00:00	321.206	1.078	9.369	1.717	0.715	9.567	7.83	1.07	1.545	0.04	0.03	14.84	91.84	13.8	26.7	0.374	17269	-0.033		NA	NA	-99.99	-99.99	-99.99
74432	1763720100000	2025-11-21	02:15:00	56.319	1.54	9.352	1.718	0.711	9.602	7.83	1.097	1.551	0.06	0.03	14.863	92.17	13.8	26.9	0.376	17234	-0.016		NA	NA	-99.99	-99.99	-99.99
74433	1763721000000	2025-11-21	02:30:00	112.993	1.894	9.212	1.67	0.704	9.677	7.83	1.067	1.64	0.04	0.03	14.467	92.35	13.8	26.8	0.376	17229	-0.04		NA	NA	-99.99	-99.99	-99.99
74434	1763721900000	2025-11-21	02:45:00	101.639	3.379	9.226	1.672	0.702	9.676	7.83	1.075	1.598	0.06	0.04	14.473	92.37	13.8	26.8	0.375	17211	-0.028		NA	NA	-99.99	-99.99	-99.99
74435	1763722800000	2025-11-21	03:00:00	118.337	3.559	9.246	1.674	0.704	9.674	7.83	1.098	1.599	0.06	0.05	14.488	92.4	13.8	26.8	0.376	17173	-0.044		NA	NA	-99.99	-99.99	-99.99
74436	1763723700000	2025-11-21	03:15:00	101.362	4.997	9.233	1.678	0.711	9.647	7.83	1.046	1.57	0.05	0.04	14.533	92.14	13.8	26.8	0.375	17244	-0.026		NA	NA	-99.99	-99.99	-99.99
74437	1763724600000	2025-11-21	03:30:00	119.763	3.206	9.264	1.686	0.692	9.626	7.82	1.053	1.583	0.04	0.04	14.591	92.04	13.8	26.8	0.376	17257	-0.043		NA	NA	-99.99	-99.99	-99.99
74438	1763725500000	2025-11-21	03:45:00	113.147	3.434	9.266	1.688	0.692	9.609	7.82	1.023	1.558	0.04	0.03	14.608	91.89	13.8	26.9	0.376	17245	-0.023		NA	NA	-99.99	-99.99	-99.99
74439	1763726400000	2025-11-21	04:00:00	103.746	2.982	9.3	1.703	0.668	9.597	7.83	1.111	1.535	0.06	0.05	14.736	91.93	13.8	27	0.378	17264	-0.016		NA	NA	-99.99	-99.99	-99.99
74440	1763727300000	2025-11-21	04:15:00	110.094	4.123	9.276	1.715	0.688	9.67	7.84	1.088	1.373	0.04	0.05	14.859	92.65	13.8	26.7	0.374	17341	-0.008		NA	NA	-99.99	-99.99	-99.99
74441	1763728200000	2025-11-21	04:30:00	112.701	3.428	9.291	1.718	0.695	9.661	7.84	1.11	1.399	0.07	0.03	14.882	92.61	13.8	27	0.378	17322	-0.041		NA	NA	-99.99	-99.99	-99.99
74442	1763729100000	2025-11-21	04:45:00	121.856	3.498	9.282	1.721	0.712	9.638	7.83	1.084	1.414	0.05	0.03	14.914	92.38	13.8	26.8	0.375	17327	-0.032		NA	NA	-99.99	-99.99	-99.99
74443	1763730000000	2025-11-21	05:00:00	133.435	3.028	9.351	1.716	0.696	9.559	7.83	1.061	1.577	0.05	0.03	14.842	91.73	13.8	26.7	0.374	17265	-0.019		NA	NA	-99.99	-99.99	-99.99
74444	1763730900000	2025-11-21	05:15:00	128.949	3.237	9.315	1.7	0.698	9.589	7.83	1.059	1.576	0.05	0.03	14.701	91.86	13.8	26.8	0.375	17232	-0.026		NA	NA	-99.99	-99.99	-99.99
74445	1763731800000	2025-11-21	05:30:00	125.218	3.678	9.322	1.709	0.672	9.576	7.82	1.05	1.558	0.04	0.03	14.787	91.8	13.8	26.9	0.377	17271	-0.036		NA	NA	-99.99	-99.99	-99.99
74446	1763732700000	2025-11-21	05:45:00	135.371	3.798	9.169	1.649	0.696	9.951	7.87	1.234	1.158	0.14	0.03	14.287	94.75	13.8	26	0.364	17306	-0.029		NA	NA	-99.99	-99.99	-99.99
74447	1763733600000	2025-11-21	06:00:00	141.538	3.227	9.281	1.641	0.71	9.921	7.86	1.236	1.216	0.05	0.03	14.165	94.64	13.8	25.9	0.363	17304	-0.03		NA	NA	-99.99	-99.99	-99.99
74448	1763734500000	2025-11-21	06:15:00	129.095	2.196	9.159	1.613	0.693	9.984	7.86	1.257	1.297	0.05	0.02	13.947	94.84	13.8	26.1	0.365	17291	-0.028		NA	NA	-99.99	-99.99	-99.99
74449	1763735400000	2025-11-21	06:30:00	129.694	3.023	9.199	1.625	0.693	9.96	7.86	1.248	1.249	0.05	0.02	14.043	94.76	13.8	26.3	0.368	17296	-0.039		NA	NA	-99.99	-99.99	-99.99
74450	1763736300000	2025-11-21	06:45:00	130.64	2.657	9.151	1.617	0.71	9.97	7.86	1.236	1.286	0.04	0.02	13.99	94.72	13.8	26.1	0.365	17288	-0.014		NA	NA	-99.99	-99.99	-99.99
74451	1763737200000	2025-11-21	07:00:00	120.937	2.681	9.13	1.61	0.715	9.973	7.86	1.289	1.269	0.05	0.02	13.935	94.66	13.8	26.6	0.372	17289	0.193		NA	NA	-99.99	-99.99	-99.99
74452	1763738100000	2025-11-21	07:15:00	133.967	2.833	9.155	1.619	0.713	9.946	7.86	1.302	1.3	0.08	0.02	14.004	94.5	13.8	26.1	0.365	17292	2.286		NA	NA	-99.99	-99.99	-99.99
74453	1763739000000	2025-11-21	07:30:00	145.502	1.872	9.181	1.625	0.701	9.915	7.86	1.312	1.332	0.07	0.02	14.056	94.3	13.8	26.1	0.365	17293	6.49		NA	NA	-99.99	-99.99	-99.99
74454	1763739900000	2025-11-21	07:45:00	109.757	2.422	9.198	1.635	0.697	9.88	7.85	1.285	1.372	0.1	0.03	14.14	94.05	13.8	26.4	0.37	17290	16.598		NA	NA	-99.99	-99.99	-99.99
74455	1763740800000	2025-11-21	08:00:00	121.907	3.017	9.215	1.644	0.702	9.864	7.85	1.274	1.355	0.06	0.03	14.214	93.98	13.8	26.4	0.37	17282	33.354		NA	NA	-99.99	-99.99	-99.99
74456	1763741700000	2025-11-21	08:15:00	122.738	3.725	9.248	1.634	0.701	9.875	7.85	1.244	1.313	0.06	0.03	14.116	94.1	13.8	26.3	0.368	17292	62.834		NA	NA	-99.99	-99.99	-99.99
74457	1763742600000	2025-11-21	08:30:00	121.097	3.919	9.256	1.637	0.69	9.913	7.86	1.237	1.283	0.04	0.02	14.135	94.49	13.8	26.2	0.367	17313	82.555		NA	NA	-99.99	-99.99	-99.99
74458	1763743500000	2025-11-21	08:45:00	131.781	3.153	9.282	1.647	0.705	9.896	7.86	1.241	1.219	0.05	0.03	14.223	94.44	13.8	26	0.365	17314	105.949		NA	NA	-99.99	-99.99	-99.99
74459	1763744400000	2025-11-21	09:00:00	128.752	3.568	9.307	1.657	0.706	9.869	7.86	1.249	1.184	0.04	0.03	14.303	94.28	13.8	26.2	0.367	17342	116.731		NA	NA	-99.99	-99.99	-99.99
74460	1763745300000	2025-11-21	09:15:00	125.29	2.757	9.342	1.665	0.714	9.83	7.85	1.26	1.215	0.05	0.03	14.368	94.03	13.8	26.3	0.369	17342	143.21		NA	NA	-99.99	-99.99	-99.99
74461	1763746200000	2025-11-21	09:30:00	116.959	3.1	9.34	1.661	0.701	9.851	7.86	1.271	1.15	0.06	0.03	14.332	94.2	13.8	26.5	0.37	17320	168.455		NA	NA	-99.99	-99.99	-99.99
74462	1763747100000	2025-11-21	09:45:00	115.876	3.307	9.321	1.656	0.729	9.89	7.86	1.262	1.17	0.05	0.03	14.293	94.5	13.8	26.1	0.366	17353	156.692		NA	NA	-99.99	-99.99	-99.99
74463	1763748000000	2025-11-21	10:00:00	107.06	2.701	9.339	1.662	0.697	9.872	7.86	1.278	1.107	0.04	0.03	14.335	94.4	13.8	26.5	0.371	17334	141.284		NA	NA	-99.99	-99.99	-99.99
74464	1763748900000	2025-11-21	10:15:00	112.082	3.096	9.322	1.655	0.684	9.916	7.86	1.267	1.106	0.04	0.03	14.278	94.75	13.8	26.3	0.368	17348	117.978		NA	NA	-99.99	-99.99	-99.99
74465	1763749800000	2025-11-21	10:30:00	129.256	3.376	9.331	1.654	0.697	9.92	7.86	1.297	1.106	0.04	0.03	14.271	94.81	13.8	25.9	0.363	17370	151.252		NA	NA	-99.99	-99.99	-99.99
74466	1763750700000	2025-11-21	10:45:00	125.368	2.52	9.346	1.659	0.703	9.897	7.86	1.226	1.132	0.05	0.04	14.311	94.64	13.8	26.2	0.367	17355	119.258		NA	NA	-99.99	-99.99	-99.99
74467	1763751600000	2025-11-21	11:00:00	109.303	2.721	9.417	1.68	0.687	9.859	7.86	1.278	1.112	0.05	0.03	14.473	94.53	13.8	26.3	0.368	17373	155.523		NA	NA	-99.99	-99.99	-99.99
74468	1763752500000	2025-11-21	11:15:00	129.77	3.362	9.469	1.695	0.683	9.797	7.85	1.393	1.112	0.05	0.02	14.591	94.12	13.8	26	0.365	17408	174.693		NA	NA	-99.99	-99.99	-99.99
74469	1763753400000	2025-11-21	11:30:00	120.502	2.908	9.548	1.716	0.741	9.743	7.85	1.526	1.033	0.06	0.03	14.755	93.87	13.8	25.9	0.363	17404	197.366		NA	NA	-99.99	-99.99	-99.99
74470	1763754300000	2025-11-21	11:45:00	115.936	1.762	9.572	1.722	0.7	9.725	7.85	1.402	1.058	0.05	0.03	14.805	93.78	13.8	26.1	0.365	17389	122.126		NA	NA	-99.99	-99.99	-99.99
74471	1763755200000	2025-11-21	12:00:00	114.981	1.825	9.585	1.727	0.689	9.717	7.86	1.418	1.062	0.06	0.03	14.844	93.75	13.8	26	0.364	17390	127.104		NA	NA	-99.99	-99.99	-99.99
74472	1763756100000	2025-11-21	12:15:00	126.515	2.792	9.593	1.73	0.681	9.729	7.86	1.701	1.044	0.07	0.03	14.875	93.9	13.8	26.1	0.365	17372	143.876		NA	NA	-99.99	-99.99	-99.99
74473	1763757000000	2025-11-21	12:30:00	133.634	2.447	9.537	1.718	0.71	9.76	7.86	1.368	1.157	0.08	0.04	14.784	94.03	13.8	26.2	0.367	17362	165.189		NA	NA	-99.99	-99.99	-99.99
74474	1763757900000	2025-11-21	12:45:00	128.684	1.978	9.519	1.721	0.672	9.752	7.86	1.312	1.143	0.05	0.03	14.816	93.93	13.8	26	0.365	17360	177.712		NA	NA	-99.99	-99.99	-99.99
74475	1763758800000	2025-11-21	13:00:00	130.623	2.077	9.567	1.736	0.714	9.723	7.86	1.41	1.122	0.05	0.04	14.94	93.83	13.8	26.5	0.371	17370	152.588		NA	NA	-99.99	-99.99	-99.99
74476	1763759700000	2025-11-21	13:15:00	143.577	2.791	9.446	1.733	0.681	9.738	7.85	1.226	1.195	0.04	0.03	14.956	93.72	13.8	26.8	0.376	17358	153.377		NA	NA	-99.99	-99.99	-99.99
74477	1763760600000	2025-11-21	13:30:00	144.243	2.033	9.435	1.733	0.728	9.772	7.85	1.268	1.206	0.03	0.03	14.968	94.04	13.8	26.7	0.375	17356	144.478		NA	NA	-99.99	-99.99	-99.99
74478	1763761500000	2025-11-21	13:45:00	144.811	3.519	9.467	1.74	0.709	9.772	7.86	1.28	1.198	0.06	0.07	15.014	94.13	13.8	27.1	0.38	17365	105.825		NA	NA	-99.99	-99.99	-99.99
74479	1763762400000	2025-11-21	14:00:00	138.684	2.715	9.456	1.743	0.672	9.777	7.86	1.26	1.202	0.04	0.02	15.051	94.18	13.8	26.6	0.372	17356	105.603		NA	NA	-99.99	-99.99	-99.99
74480	1763763300000	2025-11-21	14:15:00	141.415	2.423	9.46	1.754	0.693	9.766	7.85	1.27	1.237	0.06	0.02	15.148	94.14	13.8	26.8	0.375	17362	94.025		NA	NA	-99.99	-99.99	-99.99
74481	1763764200000	2025-11-21	14:30:00	119.333	1.522	9.452	1.749	0.697	9.773	7.86	1.326	1.22	0.06	0.03	15.112	94.16	13.8	26.8	0.375	17354	52.467		NA	NA	-99.99	-99.99	-99.99
74482	1763765100000	2025-11-21	14:45:00	146.252	1.622	9.457	1.755	0.698	9.764	7.86	1.284	1.212	0.07	0.02	15.165	94.13	13.8	27.2	0.381	17363	63.928		NA	NA	-99.99	-99.99	-99.99
74483	1763766000000	2025-11-21	15:00:00	122.97	1.715	9.461	1.758	0.697	9.768	7.86	1.275	1.199	0.04	0.02	15.191	94.19	13.8	26.9	0.377	17360	56.41		NA	NA	-99.99	-99.99	-99.99
74484	1763766900000	2025-11-21	15:15:00	122.399	2.259	9.469	1.761	0.697	9.766	7.86	1.259	1.202	0.04	0.02	15.212	94.2	13.8	26.9	0.377	17336	30.953		NA	NA	-99.99	-99.99	-99.99
74485	1763767800000	2025-11-21	15:30:00	104.498	2.151	9.471	1.765	0.697	9.77	7.86	1.3	1.216	0.06	0.02	15.254	94.27	13.8	26.9	0.376	17357	34.583		NA	NA	-99.99	-99.99	-99.99
74486	1763768700000	2025-11-21	15:45:00	125.289	1.9	9.456	1.766	0.708	9.685	7.84	1.134	1.409	0.05	0.02	15.268	93.42	13.8	27.1	0.379	17326	19.66		NA	NA	-99.99	-99.99	-99.99
74487	1763769600000	2025-11-21	16:00:00	107.357	2.089	9.429	1.758	0.713	9.687	7.84	1.184	1.415	0.04	0.02	15.199	93.34	13.8	27.4	0.384	17324	7.705		NA	NA	-99.99	-99.99	-99.99
74488	1763770500000	2025-11-21	16:15:00	96.429	1.827	9.479	1.771	0.734	9.806	7.86	1.337	1.199	0.03	0.01	15.307	94.66	13.8	24.2	0.339	14422	2.315		NA	NA	-99.99	-99.99	-99.99
74489	1763771400000	2025-11-21	16:30:00	108.052	1.913	9.425	1.756	0.717	9.673	7.84	1.093	1.426	0.04	0.02	15.189	93.19	13.8	26.9	0.377	17325	0.726		NA	NA	-99.99	-99.99	-99.99
74490	1763772300000	2025-11-21	16:45:00	111.351	1.99	9.452	1.77	0.715	9.674	7.84	1.171	1.175	0.05	0.03	15.303	93.36	13.8	27.2	0.381	17335	0.061		NA	NA	-99.99	-99.99	-99.99
74491	1763773200000	2025-11-21	17:00:00	123.666	2.222	9.51	1.788	0.713	9.714	7.85	1.199	1.053	0.03	0.02	15.449	93.93	13.8	27	0.379	17379	-0.021		NA	NA	-99.99	-99.99	-99.99
74492	1763774100000	2025-11-21	17:15:00	130.711	2.945	9.66	1.845	0.713	9.456	7.83	1.12	0.969	0.03	0.02	15.916	91.95	13.8	27.1	0.379	17361	-0.022		NA	NA	-99.99	-99.99	-99.99
74493	1763775000000	2025-11-21	17:30:00	120.623	3.783	10.111	2.079	0.7	8.816	7.81	0.993	0.837	0.07	0.02	17.913	87.76	13.8	27.3	0.383	17526	-0.032		NA	NA	-99.99	-99.99	-99.99
74494	1763775900000	2025-11-21	17:45:00	107.785	2.892	10.232	2.112	0.702	8.558	7.8	0.912	0.811	0.04	0.03	18.156	85.44	13.8	27.5	0.385	17528	-0.041		NA	NA	-99.99	-99.99	-99.99
74495	1763776800000	2025-11-21	18:00:00	103.7	2.784	9.423	1.762	0.703	9.608	7.83	0.995	1.316	0.03	0.01	15.24	92.6	13.8	27.3	0.382	17357	-0.025		NA	NA	-99.99	-99.99	-99.99
74496	1763777700000	2025-11-21	18:15:00	105.14	2.969	9.439	1.763	0.707	9.734	7.84	1.179	1.194	0.04	0.02	15.245	93.85	13.8	27.4	0.384	17368	-0.039		NA	NA	-99.99	-99.99	-99.99
74497	1763778600000	2025-11-21	18:30:00	104.883	3.396	9.472	1.772	0.679	9.773	7.86	1.252	1.08	0.04	0.03	15.32	94.34	13.8	26.7	0.374	17398	-0.018		NA	NA	-99.99	-99.99	-99.99
74498	1763779500000	2025-11-21	18:45:00	92.906	3.212	9.472	1.769	0.704	9.675	7.86	1.234	1.06	0.04	0.02	15.29	93.4	13.8	26.8	0.375	17391	-0.034		NA	NA	-99.99	-99.99	-99.99
74499	1763780400000	2025-11-21	19:00:00	104.621	3.127	9.468	1.774	0.695	9.734	7.85	1.18	1.175	0.05	0.28	15.339	93.96	13.8	23.6	0.331	8103	-0.023		NA	NA	-99.99	-99.99	-99.99
74500	1763781300000	2025-11-21	19:15:00	128.319	4.319	9.547	1.8	0.711	9.695	7.85	1.195	1.046	0.04	0.04	15.547	93.88	13.8	26.2	0.366	14682	-0.016		NA	NA	-99.99	-99.99	-99.99
74501	1763782200000	2025-11-21	19:30:00	119.794	3.175	9.636	1.836	0.749	9.588	7.85	1.207	0.999	0.05	0.01	15.85	93.22	13.8	26.9	0.376	17366	-0.019		NA	NA	-99.99	-99.99	-99.99
74502	1763783100000	2025-11-21	19:45:00	138.475	4.125	9.671	1.859	0.704	9.525	7.85	1.194	1	0.05	0.02	16.051	92.8	13.8	27.1	0.38	17436	0.003		NA	NA	-99.99	-99.99	-99.99
74503	1763784000000	2025-11-21	20:00:00	139.46	3.45	9.704	1.886	0.714	9.42	7.84	1.172	1.016	0.04	0.02	16.286	91.98	13.8	26.5	0.371	8072	-0.004		NA	NA	-99.99	-99.99	-99.99
74504	1763784900000	2025-11-21	20:15:00	115.811	3.189	9.756	1.916	0.697	9.339	7.83	1.156	0.994	0.05	0.02	16.548	91.45	13.8	22.3	0.312	11728	-0.044		NA	NA	-99.99	-99.99	-99.99
74505	1763785800000	2025-11-21	20:30:00	114.329	3.152	9.775	1.928	0.735	9.336	7.84	1.18	0.942	0.05	0.02	16.648	91.52	13.8	27.4	0.384	17370	-0.029		NA	NA	-99.99	-99.99	-99.99
74506	1763786700000	2025-11-21	20:45:00	120.821	3.765	9.962	2.051	0.722	9.058	7.82	1.057	0.807	0.04	0.02	17.718	89.79	13.8	27.6	0.387	16077	0		NA	NA	-99.99	-99.99	-99.99
74507	1763787600000	2025-11-21	21:00:00	121.771	4.296	9.887	1.992	0.713	9.182	7.83	1.109	0.825	0.05	0.01	17.197	90.56	13.8	48.2	0.675	3979	-0.033		NA	NA	-99.99	-99.99	-99.99
74508	1763788500000	2025-11-21	21:15:00	121.121	4.144	9.889	1.99	0.728	9.205	7.84	1.115	0.827	0.05	0.02	17.175	90.77	13.8	27.2	0.381	17539	-0.032		NA	NA	-99.99	-99.99	-99.99
74509	1763789400000	2025-11-21	21:30:00	126.554	3.503	9.886	1.986	0.678	9.206	7.84	1.134	0.833	0.05	0.02	17.148	90.77	13.8	27.3	0.382	17542	-0.036		NA	NA	-99.99	-99.99	-99.99
74510	1763790300000	2025-11-21	21:45:00	128.29	3.453	9.876	1.979	0.661	9.234	7.84	1.124	0.834	0.04	0.02	17.083	90.98	13.8	27.2	0.381	17537	-0.019		NA	NA	-99.99	-99.99	-99.99
74511	1763791200000	2025-11-21	22:00:00	119.251	4.573	9.889	1.988	0.658	9.222	7.84	1.143	0.816	0.06	0.02	17.163	90.93	13.8	27.1	0.38	17523	-0.005		NA	NA	-99.99	-99.99	-99.99
74512	1763792100000	2025-11-21	22:15:00	128.941	3.467	9.868	1.97	0.69	9.253	7.84	1.129	0.82	0.05	0.02	16.997	91.1	13.8	25.8	0.361	15991	-0.047		NA	NA	-99.99	-99.99	-99.99
74513	1763793000000	2025-11-21	22:30:00	126.423	3.524	9.807	1.925	0.654	9.369	7.85	1.161	0.83	0.04	0.02	16.611	91.89	13.8	23.2	0.325	6685	-0.03		NA	NA	-99.99	-99.99	-99.99
74514	1763793900000	2025-11-21	22:45:00	126.76	3.683	9.789	1.918	0.666	9.383	7.85	1.175	0.852	0.07	0.01	16.551	91.96	13.8	27.4	0.383	17506	-0.008		NA	NA	-99.99	-99.99	-99.99
74515	1763794800000	2025-11-21	23:00:00	134.277	4.274	9.822	1.938	0.707	9.326	7.84	1.188	0.847	0.07	0.02	16.718	91.56	13.8	39.1	0.548	7014	-0.033		NA	NA	-99.99	-99.99	-99.99
74516	1763795700000	2025-11-21	23:15:00	119.054	4.331	9.816	1.938	0.705	9.311	7.84	1.146	0.847	0.05	0.01	16.724	91.4	13.8	27.2	0.38	17492	-0.015		NA	NA	-99.99	-99.99	-99.99
74517	1763796600000	2025-11-21	23:30:00	127.728	2.65	9.822	1.954	0.677	9.272	7.84	1.146	0.853	0.04	0.02	16.87	91.12	13.8	27.2	0.381	17504	-0.016		NA	NA	-99.99	-99.99	-99.99
74518	1763797500000	2025-11-21	23:45:00	134.128	3.223	9.866	1.979	0.686	9.184	7.83	1.118	0.867	0.05	0.03	17.088	90.47	13.8	27.2	0.381	17500	-0.026		NA	NA	-99.99	-99.99	-99.99
74519	1763798400000	2025-11-22	00:00:00	145.045	1.648	9.887	1.993	0.677	9.134	7.83	1.151	0.844	0.08	0.02	17.213	90.1	13.8	27.1	0.38	17517	-0.029		NA	NA	-99.99	-99.99	-99.99
74520	1763799300000	2025-11-22	00:15:00	117.926	1.994	9.803	1.919	0.689	9.289	7.84	1.135	0.813	0.05	0.02	16.548	91.06	13.8	26.7	0.374	17496	-0.036		NA	NA	-99.99	-99.99	-99.99
74521	1763800200000	2025-11-22	00:30:00	141.87	2.913	9.754	1.898	0.686	9.373	7.84	1.183	0.834	0.05	0.03	16.374	91.7	13.8	27.1	0.38	17466	-0.016		NA	NA	-99.99	-99.99	-99.99
74522	1763801100000	2025-11-22	00:45:00	141.732	2.903	9.792	1.913	0.682	9.317	7.84	1.149	0.812	0.05	0.02	16.497	91.28	13.8	26.9	0.377	17487	-0.041		NA	NA	-99.99	-99.99	-99.99
74523	1763802000000	2025-11-22	01:00:00	123.218	3.545	9.734	1.895	0.663	9.466	7.84	1.181	0.81	0.09	0.02	16.359	92.54	13.8	27.4	0.384	17397	-0.021		NA	NA	-99.99	-99.99	-99.99
74524	1763802900000	2025-11-22	01:15:00	116.89	3.267	9.827	1.948	0.695	9.283	7.83	1.089	0.778	0.05	0.02	16.817	91.21	13.8	27.3	0.382	17483	-0.021		NA	NA	-99.99	-99.99	-99.99
74525	1763803800000	2025-11-22	01:30:00	150.78	3.083	9.757	1.896	0.686	9.379	7.84	1.1	0.766	0.04	0.02	16.359	91.73	13.8	0	0	2572	-0.025		NA	NA	-99.99	-99.99	-99.99
74526	1763804700000	2025-11-22	01:45:00	138.895	2.678	9.766	1.905	0.673	9.37	7.84	1.106	0.772	0.04	0.01	16.438	91.71	13.8	27	0.378	17478	-0.026		NA	NA	-99.99	-99.99	-99.99
74527	1763805600000	2025-11-22	02:00:00	147.461	2.621	9.726	1.894	0.667	9.367	7.83	1.093	0.827	0.05	0.02	16.354	91.55	13.8	27.1	0.38	17459	-0.023		NA	NA	-99.99	-99.99	-99.99
74528	1763806500000	2025-11-22	02:15:00	131.675	2.186	9.727	1.898	0.706	9.349	7.83	1.086	0.819	0.05	0.02	16.393	91.4	13.8	27.1	0.38	17254	-0.022		NA	NA	-99.99	-99.99	-99.99
74529	1763807400000	2025-11-22	02:30:00	121.096	3.025	9.72	1.893	0.687	9.391	7.84	1.152	0.818	0.05	0.02	16.348	91.76	13.8	27.1	0.38	17443	-0.015		NA	NA	-99.99	-99.99	-99.99
74530	1763808300000	2025-11-22	02:45:00	129.039	3.159	9.7	1.881	0.658	9.437	7.84	1.137	0.819	0.06	0.02	16.244	92.12	13.8	27	0.378	17467	-0.026		NA	NA	-99.99	-99.99	-99.99
74531	1763809200000	2025-11-22	03:00:00	133.159	2.745	9.698	1.879	0.665	9.438	7.84	1.151	0.801	0.04	0.02	16.227	92.11	13.8	27.6	0.386	17399	-0.012		NA	NA	-99.99	-99.99	-99.99
74532	1763810100000	2025-11-22	03:15:00	130	3.887	9.725	1.893	0.605	9.4	7.84	1.115	0.804	0.08	0.02	16.346	91.86	13.8	27	0.379	16957	-0.032		NA	NA	-99.99	-99.99	-99.99
74533	1763811000000	2025-11-22	03:30:00	138.242	2.943	9.676	1.865	0.686	9.483	7.84	3.631	1.2	13.18	1.7	16.1	92.43	13.8	27.2	0.381	17494	-0.04		NA	NA	-99.99	-99.99	-99.99
74534	1763811900000	2025-11-22	03:45:00	152.164	2.586	9.676	1.864	0.646	9.495	7.84	1.146	0.81	0.04	0.03	16.094	92.54	13.8	26.8	0.376	17360	-0.019		NA	NA	-99.99	-99.99	-99.99
74535	1763812800000	2025-11-22	04:00:00	131.637	1.821	9.695	1.874	0.666	9.448	7.84	1.135	0.802	0.05	0.02	16.182	92.17	13.8	26.8	0.376	17134	-0.033		NA	NA	-99.99	-99.99	-99.99
74536	1763813700000	2025-11-22	04:15:00	144.688	2.558	9.726	1.893	0.66	9.394	7.84	1.12	0.829	0.05	0.07	16.34	91.8	13.8	27.1	0.379	17511	-0.015		NA	NA	-99.99	-99.99	-99.99
74537	1763814600000	2025-11-22	04:30:00	135.255	1.79	9.758	1.913	0.67	9.335	7.83	1.14	0.821	0.06	0.03	16.515	91.4	13.8	27.3	0.382	17488	-0.01		NA	NA	-99.99	-99.99	-99.99
74538	1763815500000	2025-11-22	04:45:00	137.85	2.022	9.779	1.927	0.631	9.292	7.83	1.091	0.82	0.07	0.03	16.634	91.09	13.8	27.2	0.381	17520	-0.023		NA	NA	-99.99	-99.99	-99.99
74539	1763816400000	2025-11-22	05:00:00	132.642	3.989	9.546	1.771	0.677	9.625	7.86	1.146	0.758	0.06	0.02	15.271	93.03	13.8	26.8	0.376	17452	-0.052		NA	NA	-99.99	-99.99	-99.99
74540	1763817300000	2025-11-22	05:15:00	131.66	2.384	9.558	1.794	0.67	9.724	7.85	1.182	0.786	0.06	0.01	15.488	94.15	13.8	26.9	0.376	17485	-0.045		NA	NA	-99.99	-99.99	-99.99
74541	1763818200000	2025-11-22	05:30:00	126.415	2.971	9.663	1.86	0.665	9.535	7.84	1.139	0.822	0.04	0.02	16.058	92.88	13.8	27.1	0.379	17486	-0.026		NA	NA	-99.99	-99.99	-99.99
74542	1763819100000	2025-11-22	05:45:00	128.274	3.846	9.493	1.772	0.691	9.728	7.85	1.186	1.066	0.05	0.05	15.308	93.94	13.8	26.6	0.373	17413	-0.028		NA	NA	-99.99	-99.99	-99.99
74543	1763820000000	2025-11-22	06:00:00	129.328	3.529	9.476	1.761	0.632	9.76	7.85	1.244	0.963	0.04	0.02	15.212	94.16	13.8	27.1	0.379	17391	-0.023		NA	NA	-99.99	-99.99	-99.99
74544	1763820900000	2025-11-22	06:15:00	130.769	1.744	9.483	1.763	0.709	9.789	7.85	1.188	0.921	0.04	0.02	15.227	94.46	13.8	27	0.378	17426	-0.033		NA	NA	-99.99	-99.99	-99.99
74545	1763821800000	2025-11-22	06:30:00	138.107	1.849	9.478	1.75	0.638	9.865	7.86	1.263	0.963	0.06	0.02	15.105	95.1	13.8	26.5	0.372	17425	-0.029		NA	NA	-99.99	-99.99	-99.99
74546	1763822700000	2025-11-22	06:45:00	136.164	2.137	9.439	1.706	0.635	9.971	7.87	1.21	0.959	0.06	0.02	14.706	95.8	13.8	26.3	0.369	17416	-0.016		NA	NA	-99.99	-99.99	-99.99
74547	1763823600000	2025-11-22	07:00:00	118.554	1.333	9.41	1.69	0.671	10.022	7.88	1.281	0.917	0.09	0.03	14.569	96.14	13.8	26.3	0.368	17413	0.034		NA	NA	-99.99	-99.99	-99.99
74548	1763824500000	2025-11-22	07:15:00	135.143	2.314	9.41	1.693	0.664	10.017	7.87	1.336	0.89	0.08	0.03	14.604	96.12	13.8	26.4	0.37	17417	0.394		NA	NA	-99.99	-99.99	-99.99
74549	1763825400000	2025-11-22	07:30:00	132.104	1.974	9.418	1.695	0.643	10.025	7.87	1.23	0.906	0.06	0.09	14.617	96.22	13.8	26.6	0.373	17413	1.699		NA	NA	-99.99	-99.99	-99.99
74550	1763826300000	2025-11-22	07:45:00	125.62	3.058	9.383	1.688	0.64	10.038	7.87	1.206	0.909	0.07	0.03	14.56	96.24	13.8	26.4	0.37	17411	4.861		NA	NA	-99.99	-99.99	-99.99
74551	1763827200000	2025-11-22	08:00:00	130.965	2.823	9.401	1.691	0.681	10.006	7.87	1.393	0.861	0.05	0.02	14.585	95.98	13.8	26.7	0.374	17408	9.566		NA	NA	-99.99	-99.99	-99.99
74552	1763828100000	2025-11-22	08:15:00	140.008	3.31	9.385	1.682	0.654	10.023	7.87	1.457	0.846	0.09	0.02	14.509	96.05	13.8	26.4	0.369	17405	14.932		NA	NA	-99.99	-99.99	-99.99
74553	1763829000000	2025-11-22	08:30:00	132.116	2.479	9.366	1.673	0.671	10.069	7.87	1.476	0.822	0.05	0.02	14.426	96.4	13.8	26.5	0.371	17396	18.388		NA	NA	-99.99	-99.99	-99.99
74554	1763829900000	2025-11-22	08:45:00	139.57	2.679	9.435	1.69	0.641	10.019	7.87	1.449	0.799	0.06	0.02	14.563	96.16	13.8	26.3	0.369	17391	27.059		NA	NA	-99.99	-99.99	-99.99
74555	1763830800000	2025-11-22	09:00:00	147.735	3.488	9.446	1.695	0.681	9.999	7.87	1.545	0.788	0.07	0.02	14.608	96.02	13.8	26.4	0.37	17413	46.914		NA	NA	-99.99	-99.99	-99.99
74556	1763831700000	2025-11-22	09:15:00	138.049	2.662	9.474	1.711	0.652	9.941	7.87	1.449	0.795	0.04	0.03	14.743	95.6	13.8	26.3	0.369	17411	52.835		NA	NA	-99.99	-99.99	-99.99
74557	1763832600000	2025-11-22	09:30:00	145.176	3.463	9.491	1.72	0.655	9.908	7.86	1.494	0.748	0.06	0.02	14.818	95.37	13.8	26.3	0.369	17415	65.707		NA	NA	-99.99	-99.99	-99.99
74558	1763833500000	2025-11-22	09:45:00	144.566	3.104	9.502	1.727	0.648	9.883	7.86	1.486	0.747	0.04	0.02	14.882	95.2	13.8	26.5	0.371	17418	65.99		NA	NA	-99.99	-99.99	-99.99
74559	1763834400000	2025-11-22	10:00:00	139.938	2.633	9.515	1.731	0.658	9.858	7.86	1.471	0.739	0.07	0.02	14.917	95	13.8	26.4	0.37	17425	77.823		NA	NA	-99.99	-99.99	-99.99
74560	1763835300000	2025-11-22	10:15:00	145.651	2.229	9.547	1.754	0.671	9.804	7.85	1.313	0.772	0.05	0.02	15.115	94.68	13.8	26.6	0.372	17437	63.651		NA	NA	-99.99	-99.99	-99.99
74561	1763836200000	2025-11-22	10:30:00	195.094	3.027	9.604	1.788	0.652	9.675	7.84	1.476	0.74	0.04	0.02	15.408	93.72	13.8	26.8	0.375	17450	61.514		NA	NA	-99.99	-99.99	-99.99
74562	1763837100000	2025-11-22	10:45:00	169.347	1.189	9.602	1.782	0.626	9.674	7.84	1.277	0.727	0.05	0.03	15.353	93.68	13.8	26.6	0.373	17463	83.755		NA	NA	-99.99	-99.99	-99.99
74563	1763838000000	2025-11-22	11:00:00	148.677	2.101	9.619	1.79	0.655	9.656	7.84	1.345	0.724	0.04	0.02	15.425	93.58	13.8	26.8	0.375	17453	78.805		NA	NA	-99.99	-99.99	-99.99
74564	1763838900000	2025-11-22	11:15:00	120.174	2.36	9.58	1.755	0.66	9.821	7.86	1.62	0.741	0.05	0.02	15.113	94.91	13.8	26.7	0.374	17468	126.649		NA	NA	-99.99	-99.99	-99.99
74565	1763839800000	2025-11-22	11:30:00	136.793	1.851	9.556	1.737	0.638	9.897	7.86	1.592	0.771	0.07	0.02	14.952	95.49	13.8	26.7	0.374	17469	134.461		NA	NA	-99.99	-99.99	-99.99
74566	1763840700000	2025-11-22	11:45:00	146.87	2.223	9.585	1.759	0.665	9.834	7.86	1.609	0.756	0.07	0.02	15.144	95.06	13.8	26.5	0.372	17437	116.9		NA	NA	-99.99	-99.99	-99.99
74567	1763841600000	2025-11-22	12:00:00	159.814	3.652	9.598	1.771	0.6	9.813	7.85	1.408	0.806	0.06	0.03	15.256	94.96	13.8	26.7	0.374	17428	193.016		NA	NA	-99.99	-99.99	-99.99
74568	1763842500000	2025-11-22	12:15:00	142.709	2.659	9.599	1.783	0.644	9.728	7.84	1.449	0.877	0.07	0.04	15.365	94.2	13.8	26.8	0.376	17426	264.334		NA	NA	-99.99	-99.99	-99.99
74569	1763843400000	2025-11-22	12:30:00	123.782	2.008	9.59	1.785	0.666	9.755	7.85	1.46	1.037	0.06	0.26	15.385	94.45	13.8	26.7	0.373	17427	265.095		NA	NA	-99.99	-99.99	-99.99
74570	1763844300000	2025-11-22	12:45:00	128.72	2.1	9.574	1.769	0.631	9.798	7.85	1.48	1.097	0.06	0.04	15.248	94.76	13.8	27	0.378	17386	138.244		NA	NA	-99.99	-99.99	-99.99
74571	1763845200000	2025-11-22	13:00:00	126.147	3.021	9.601	1.793	0.65	9.774	7.85	1.591	1.107	0.05	0.03	15.458	94.71	13.8	26.9	0.376	17352	220.048		NA	NA	-99.99	-99.99	-99.99
74572	1763846100000	2025-11-22	13:15:00	124.485	1.353	9.687	1.839	0.656	9.728	7.85	1.489	1.024	0.04	0.04	15.856	94.68	13.8	27.1	0.38	17351	144.92		NA	NA	-99.99	-99.99	-99.99
74573	1763847000000	2025-11-22	13:30:00	101.665	1.633	9.713	1.858	0.618	9.705	7.85	1.579	1.001	0.07	0.02	16.018	94.62	13.8	27.2	0.38	17427	132.456		NA	NA	-99.99	-99.99	-99.99
74574	1763847900000	2025-11-22	13:45:00	91.227	2.693	9.76	1.878	0.615	9.675	7.85	1.787	0.921	0.06	0.02	16.19	94.53	13.8	27.3	0.382	17429	148.787		NA	NA	-99.99	-99.99	-99.99
74575	1763848800000	2025-11-22	14:00:00	119.029	2.099	9.796	1.915	0.648	9.451	7.84	1.386	0.81	0.06	0.02	16.521	92.62	13.8	27.4	0.384	17499	123.537		NA	NA	-99.99	-99.99	-99.99
74576	1763849700000	2025-11-22	14:15:00	145.139	2.844	9.799	1.914	0.663	9.456	7.84	1.309	0.825	0.05	0.01	16.507	92.66	13.8	27.5	0.386	17500	75.807		NA	NA	-99.99	-99.99	-99.99
74577	1763850600000	2025-11-22	14:30:00	137.618	2.744	9.8	1.915	0.615	9.46	7.84	1.321	0.814	0.05	0.02	16.516	92.71	13.8	27.6	0.386	17495	70.16		NA	NA	-99.99	-99.99	-99.99
74578	1763851500000	2025-11-22	14:45:00	136.53	1.984	9.811	1.919	0.635	9.475	7.84	1.35	0.825	0.06	0.02	16.551	92.9	13.8	27.5	0.385	17495	70.55		NA	NA	-99.99	-99.99	-99.99
74579	1763852400000	2025-11-22	15:00:00	117.64	2.745	9.807	1.92	0.61	9.462	7.84	1.277	0.807	0.04	0.03	16.563	92.77	13.8	27.5	0.385	17494	60.861		NA	NA	-99.99	-99.99	-99.99
74580	1763853300000	2025-11-22	15:15:00	131.342	2.906	9.816	1.929	0.652	9.451	7.84	1.227	0.78	0.05	0.01	16.644	92.73	13.8	27.5	0.385	17506	48.763		NA	NA	-99.99	-99.99	-99.99
74581	1763854200000	2025-11-22	15:30:00	131.858	2.626	9.855	1.957	0.608	9.349	7.84	1.208	0.765	0.04	0.02	16.881	91.95	13.8	27.9	0.391	17518	44.152		NA	NA	-99.99	-99.99	-99.99
74582	1763855100000	2025-11-22	15:45:00	132.582	2.07	9.775	1.881	0.624	9.635	7.86	1.447	0.838	0.06	0.02	16.209	94.19	13.8	27.3	0.382	17465	22.944		NA	NA	-99.99	-99.99	-99.99
74583	1763856000000	2025-11-22	16:00:00	123.842	1.974	9.78	1.887	0.682	9.626	7.85	1.395	0.819	0.04	0.02	16.261	94.14	13.8	27.4	0.384	17469	15.138		NA	NA	-99.99	-99.99	-99.99
74584	1763856900000	2025-11-22	16:15:00	122.525	2.5	9.79	1.893	0.635	9.602	7.85	1.382	0.812	0.03	0.01	16.311	93.95	13.8	27.3	0.383	17480	5.707		NA	NA	-99.99	-99.99	-99.99
74585	1763857800000	2025-11-22	16:30:00	136.973	2.887	9.784	1.883	0.654	9.65	7.86	1.436	0.797	0.05	0.01	16.221	94.36	13.8	27.3	0.383	17473	1.677		NA	NA	-99.99	-99.99	-99.99
74586	1763858700000	2025-11-22	16:45:00	135.751	3.244	9.774	1.862	0.659	9.658	7.86	1.327	0.726	0.04	0.02	16.03	94.3	13.8	27.1	0.38	17490	0.143		NA	NA	-99.99	-99.99	-99.99
74587	1763859600000	2025-11-22	17:00:00	135.794	3.537	9.826	1.887	0.622	9.554	7.85	1.322	0.672	0.05	0.01	16.243	93.53	13.8	27	0.378	17499	-0.016		NA	NA	-99.99	-99.99	-99.99
74588	1763860500000	2025-11-22	17:15:00	135.987	4.004	9.842	1.892	0.67	9.547	7.85	1.333	0.668	0.04	0.01	16.283	93.51	13.8	27	0.379	7859	-0.043		NA	NA	-99.99	-99.99	-99.99
74589	1763861400000	2025-11-22	17:30:00	120.89	3.822	9.844	1.903	0.642	9.524	7.85	1.328	0.675	0.04	0.02	16.38	93.35	13.8	27	0.378	17514	-0.045		NA	NA	-99.99	-99.99	-99.99
74590	1763862300000	2025-11-22	17:45:00	118.642	4.007	9.831	1.906	0.629	9.517	7.85	1.3	0.7	0.04	0.02	16.42	93.28	13.8	27.2	0.381	17513	-0.032		NA	NA	-99.99	-99.99	-99.99
74591	1763863200000	2025-11-22	18:00:00	140.796	4.275	9.86	1.921	0.642	9.473	7.84	1.286	0.68	0.04	0.02	16.541	92.98	13.8	27.2	0.38	17516	-0.021		NA	NA	-99.99	-99.99	-99.99
74592	1763864100000	2025-11-22	18:15:00	128.32	3.885	9.871	1.921	0.593	9.466	7.84	1.235	0.681	0.05	0.02	16.541	92.93	13.8	27.3	0.382	17520	-0.033		NA	NA	-99.99	-99.99	-99.99
74593	1763865000000	2025-11-22	18:30:00	127.278	4.23	9.895	1.933	0.631	9.432	7.84	1.257	0.664	0.05	0.02	16.64	92.71	13.8	27.1	0.379	17530	-0.019		NA	NA	-99.99	-99.99	-99.99
74594	1763865900000	2025-11-22	18:45:00	138.409	3.645	9.927	1.951	0.58	9.394	7.84	1.211	0.671	0.06	0.03	16.794	92.49	13.8	27.4	0.384	17534	-0.032		NA	NA	-99.99	-99.99	-99.99
74595	1763866800000	2025-11-22	19:00:00	117.736	3.077	9.933	1.96	0.535	9.351	7.83	1.193	0.65	0.04	0.02	16.877	92.14	13.8	27.2	0.38	17541	-0.012		NA	NA	-99.99	-99.99	-99.99
74596	1763867700000	2025-11-22	19:15:00	125.747	2.911	9.943	1.96	0.644	9.363	7.84	1.191	0.647	0.07	0.02	16.875	92.26	13.8	27.2	0.381	17544	-0.022		NA	NA	-99.99	-99.99	-99.99
74597	1763868600000	2025-11-22	19:30:00	137.713	2.125	9.947	1.959	0.611	9.378	7.84	1.199	0.632	0.05	0.02	16.859	92.41	13.8	27.2	0.38	17538	-0.019		NA	NA	-99.99	-99.99	-99.99
74598	1763869500000	2025-11-22	19:45:00	123.497	2.276	9.953	1.964	0.596	9.378	7.84	1.181	0.641	0.06	0.02	16.903	92.45	13.8	27.4	0.383	17527	-0.016		NA	NA	-99.99	-99.99	-99.99
74599	1763870400000	2025-11-22	20:00:00	137.166	3.366	9.96	1.977	0.626	9.347	7.83	1.16	0.644	0.05	0.02	17.027	92.24	13.8	27.2	0.381	17549	-0.029		NA	NA	-99.99	-99.99	-99.99
74600	1763871300000	2025-11-22	20:15:00	135.403	3.628	9.967	1.997	0.569	9.266	7.83	1.149	0.665	0.05	0.02	17.206	91.56	13.8	27.5	0.385	17544	-0.028		NA	NA	-99.99	-99.99	-99.99
74601	1763872200000	2025-11-22	20:30:00	125.618	3.142	9.937	1.99	0.585	9.284	7.83	1.174	0.68	0.06	0.02	17.157	91.65	13.8	27.4	0.384	17560	-0.018		NA	NA	-99.99	-99.99	-99.99
74602	1763873100000	2025-11-22	20:45:00	123.82	3.212	9.932	1.993	0.606	9.288	7.83	1.182	0.699	0.08	0.02	17.185	91.69	13.8	27.7	0.388	17555	-0.015		NA	NA	-99.99	-99.99	-99.99
74603	1763874000000	2025-11-22	21:00:00	132.958	3.029	9.946	2.002	0.63	9.264	7.83	1.162	0.685	0.06	0.02	17.268	91.53	13.8	27.8	0.389	17567	-0.025		NA	NA	-99.99	-99.99	-99.99
74604	1763874900000	2025-11-22	21:15:00	140.655	4.222	9.951	2.006	0.561	9.251	7.83	1.092	0.673	0.06	0.02	17.297	91.43	13.8	27.5	0.385	17571	-0.015		NA	NA	-99.99	-99.99	-99.99
74605	1763875800000	2025-11-22	21:30:00	151.622	4.068	9.945	2.003	0.704	9.258	7.83	1.151	0.677	0.07	0.02	17.278	91.47	13.8	27.6	0.387	17556	-0.047		NA	NA	-99.99	-99.99	-99.99
74606	1763876700000	2025-11-22	21:45:00	162.079	3.389	9.957	2.009	0.616	9.242	7.83	1.074	0.673	0.04	0.08	17.323	91.37	13.8	27.6	0.387	17568	-0.036		NA	NA	-99.99	-99.99	-99.99
74607	1763877600000	2025-11-22	22:00:00	152.901	4.578	9.977	2.018	0.513	9.239	7.83	1.114	0.643	0.05	0.05	17.4	91.42	13.8	27.6	0.387	17560	-0.028		NA	NA	-99.99	-99.99	-99.99
74608	1763878500000	2025-11-22	22:15:00	158.523	5.659	9.968	2.014	0.577	9.239	7.83	1.099	0.661	0.06	0.04	17.37	91.39	13.8	27.8	0.389	17585	-0.023		NA	NA	-99.99	-99.99	-99.99
74609	1763879400000	2025-11-22	22:30:00	158.817	3.537	9.973	2.016	0.64	9.202	7.82	1.086	0.63	0.06	0.07	17.388	91.04	13.8	27.7	0.388	17596	-0.018		NA	NA	-99.99	-99.99	-99.99
74610	1763880300000	2025-11-22	22:45:00	149.987	4.397	9.946	2.003	0.591	9.238	7.82	1.086	0.627	0.06	0.02	17.273	91.28	13.8	27.7	0.388	17585	-0.043		NA	NA	-99.99	-99.99	-99.99
74611	1763881200000	2025-11-22	23:00:00	158.678	3.799	9.934	1.995	0.597	9.259	7.83	1.136	0.637	0.05	0.02	17.208	91.42	13.8	27.6	0.387	17565	-0.039		NA	NA	-99.99	-99.99	-99.99
74612	1763882100000	2025-11-22	23:15:00	144.692	4.771	9.931	1.994	0.657	9.274	7.83	1.116	0.656	0.05	0.05	17.196	91.55	13.8	27.8	0.389	17569	-0.014		NA	NA	-99.99	-99.99	-99.99
74613	1763883000000	2025-11-22	23:30:00	143.07	5.229	9.924	1.973	0.594	9.366	7.84	1.119	0.613	0.06	0.02	17.006	92.34	13.8	27.3	0.382	17563	-0.026		NA	NA	-99.99	-99.99	-99.99
74614	1763883900000	2025-11-22	23:45:00	153.494	4.129	9.918	1.965	0.628	9.401	7.84	1.156	0.629	0.06	0.03	16.928	92.63	13.8	27.2	0.382	17560	-0.021		NA	NA	-99.99	-99.99	-99.99
74615	1763884800000	2025-11-23	00:00:00	155.881	4.349	9.902	1.956	0.614	9.403	7.83	1.129	0.604	0.07	0.02	16.853	92.57	13.8	27.4	0.384	17564	-0.026		NA	NA	-99.99	-99.99	-99.99
74616	1763885700000	2025-11-23	00:15:00	144.106	4.714	9.821	1.932	0.602	9.479	7.84	1.183	0.731	0.05	0.04	16.662	93.03	13.8	27.5	0.386	17542	-0.023		NA	NA	-99.99	-99.99	-99.99
74617	1763886600000	2025-11-23	00:30:00	142.706	4.239	9.837	1.941	0.61	9.498	7.83	1.203	0.719	0.06	0.03	16.743	93.3	13.8	27.5	0.385	17523	-0.045		NA	NA	-99.99	-99.99	-99.99
74618	1763887500000	2025-11-23	00:45:00	144.916	3.276	9.902	1.971	0.64	9.427	7.84	1.126	0.669	0.06	0.02	16.998	92.89	13.8	27.5	0.386	17550	-0.028		NA	NA	-99.99	-99.99	-99.99
74619	1763888400000	2025-11-23	01:00:00	181.248	4.636	9.944	1.989	0.631	9.412	7.84	1.149	0.629	0.05	0.02	17.147	92.92	13.8	27.2	0.382	17564	-0.016		NA	NA	-99.99	-99.99	-99.99
74620	1763889300000	2025-11-23	01:15:00	152.98	3.649	9.886	1.975	0.668	9.401	7.84	1.12	0.715	0.04	0.02	17.042	92.63	13.8	27.6	0.387	17552	-0.041		NA	NA	-99.99	-99.99	-99.99
74621	1763890200000	2025-11-23	01:30:00	178.848	0.831	9.866	1.969	0.615	9.418	7.84	1.106	0.725	0.04	0.03	16.995	92.72	13.8	27.6	0.387	17546	-0.004		NA	NA	-99.99	-99.99	-99.99
74622	1763891100000	2025-11-23	01:45:00	210.11	1.718	9.842	1.961	0.635	9.417	7.84	1.137	0.756	0.04	0.03	16.931	92.62	13.8	27.6	0.387	17531	-0.029		NA	NA	-99.99	-99.99	-99.99
74623	1763892000000	2025-11-23	02:00:00	197.694	3.152	9.838	1.959	0.635	9.437	7.84	1.141	0.751	0.06	0.04	16.91	92.8	13.8	27.8	0.389	17533	-0.034		NA	NA	-99.99	-99.99	-99.99
74624	1763892900000	2025-11-23	02:15:00	202.595	3.241	9.814	1.945	0.633	9.439	7.83	1.157	0.77	0.05	0.03	16.79	92.7	13.8	27.7	0.388	17522	-0.037		NA	NA	-99.99	-99.99	-99.99
74625	1763893800000	2025-11-23	02:30:00	199.549	3.115	9.796	1.935	0.66	9.471	7.83	1.181	0.759	0.05	0.03	16.702	92.92	13.8	27.8	0.389	17517	-0.043		NA	NA	-99.99	-99.99	-99.99
74626	1763894700000	2025-11-23	02:45:00	235.822	1.845	9.784	1.928	0.639	9.473	7.83	1.176	0.788	0.07	0.14	16.65	92.88	13.8	27.7	0.389	17510	-0.026		NA	NA	-99.99	-99.99	-99.99
74627	1763895600000	2025-11-23	03:00:00	231.472	3.352	9.78	1.926	0.606	9.522	7.84	1.168	0.792	0.05	0.03	16.625	93.34	13.8	28.1	0.393	17517	-0.015		NA	NA	-99.99	-99.99	-99.99
74628	1763896500000	2025-11-23	03:15:00	227.111	3.112	9.789	1.93	0.63	9.481	7.83	1.181	0.788	0.05	0.04	16.664	92.98	13.8	27.8	0.39	17550	-0.012		NA	NA	-99.99	-99.99	-99.99
74629	1763897400000	2025-11-23	03:30:00	231.531	3.459	9.791	1.932	0.62	9.488	7.83	1.142	0.742	0.06	0.03	16.678	93.06	13.8	27.9	0.391	17550	-0.048		NA	NA	-99.99	-99.99	-99.99
74630	1763898300000	2025-11-23	03:45:00	233.657	3.14	9.778	1.925	0.622	9.543	7.84	1.151	0.747	0.06	0.02	16.617	93.53	13.8	28.1	0.394	17555	-0.022		NA	NA	-99.99	-99.99	-99.99
74631	1763899200000	2025-11-23	04:00:00	230.683	3.547	9.765	1.917	0.587	9.572	7.84	1.136	0.76	0.05	0.02	16.549	93.75	13.8	28	0.392	17543	-0.015		NA	NA	-99.99	-99.99	-99.99
74632	1763900100000	2025-11-23	04:15:00	226.957	3.242	9.765	1.916	0.587	9.608	7.85	1.128	0.771	0.07	0.02	16.542	94.1	13.8	27.9	0.39	17539	-0.025		NA	NA	-99.99	-99.99	-99.99
74633	1763901000000	2025-11-23	04:30:00	227.923	3.12	9.767	1.917	0.607	9.615	7.85	1.158	0.764	0.04	0.02	16.548	94.18	13.8	27.9	0.39	17529	-0.025		NA	NA	-99.99	-99.99	-99.99
74634	1763901900000	2025-11-23	04:45:00	231.332	3.849	9.776	1.923	0.606	9.587	7.85	1.106	0.759	0.04	0.02	16.604	93.95	13.8	27.6	0.387	17536	-0.018		NA	NA	-99.99	-99.99	-99.99
74635	1763902800000	2025-11-23	05:00:00	217.623	3.202	9.801	1.937	0.608	9.542	7.85	1.114	0.744	0.05	0.02	16.722	93.63	13.8	27.8	0.389	17560	-0.03		NA	NA	-99.99	-99.99	-99.99
74636	1763903700000	2025-11-23	05:15:00	222.941	3.564	9.818	1.949	0.623	9.502	7.84	1.087	0.747	0.05	0.02	16.825	93.34	13.8	28	0.393	17541	-0.036		NA	NA	-99.99	-99.99	-99.99
74637	1763904600000	2025-11-23	05:30:00	206.508	3.516	9.882	1.983	0.625	9.391	7.84	1.079	0.685	0.06	0.03	17.118	92.56	13.8	27.6	0.386	17544	-0.033		NA	NA	-99.99	-99.99	-99.99
74638	1763905500000	2025-11-23	05:45:00	209.638	4.21	9.865	1.956	0.625	9.45	7.84	1.079	0.737	0.05	0.03	16.869	92.96	13.8	27.4	0.384	17516	-0.033		NA	NA	-99.99	-99.99	-99.99
74639	1763906400000	2025-11-23	06:00:00	216.926	3.92	9.866	1.944	0.621	9.427	7.84	1.131	0.963	0.06	0.03	16.761	92.67	13.8	27.4	0.384	17449	-0.03		NA	NA	-99.99	-99.99	-99.99
74640	1763907300000	2025-11-23	06:15:00	222.043	2.817	9.859	1.943	0.627	9.439	7.84	1.087	0.82	0.04	0.02	16.747	92.76	13.8	27.5	0.385	17495	-0.021		NA	NA	-99.99	-99.99	-99.99
74641	1763908200000	2025-11-23	06:30:00	254.37	1.833	9.886	1.963	0.636	9.395	7.84	1.104	0.735	0.09	0.02	16.926	92.5	13.8	27.6	0.386	17504	-0.043		NA	NA	-99.99	-99.99	-99.99
74642	1763909100000	2025-11-23	06:45:00	264.445	1.423	9.822	1.926	0.633	9.517	7.84	1.098	0.797	0.04	0.03	16.611	93.38	13.8	27.3	0.382	17489	-0.011		NA	NA	-99.99	-99.99	-99.99
74643	1763910000000	2025-11-23	07:00:00	253.328	1.559	9.831	1.931	0.633	9.473	7.84	1.149	0.738	0.04	0.02	16.652	92.99	13.8	27.5	0.385	17497	0.073		NA	NA	-99.99	-99.99	-99.99
74644	1763910900000	2025-11-23	07:15:00	276.446	2.037	9.796	1.906	0.638	9.548	7.85	1.203	0.791	0.05	0.02	16.436	93.52	13.8	27.1	0.38	17484	1.275		NA	NA	-99.99	-99.99	-99.99
74645	1763911800000	2025-11-23	07:30:00	285.838	1.756	9.837	1.938	0.637	9.459	7.84	1.151	0.723	0.06	0.03	16.712	92.91	13.8	27.3	0.383	17499	6.564		NA	NA	-99.99	-99.99	-99.99
74646	1763912700000	2025-11-23	07:45:00	303.62	1.543	9.827	1.939	0.641	9.458	7.84	1.155	0.727	0.06	0.03	16.73	92.87	13.8	27.6	0.386	17506	18.632		NA	NA	-99.99	-99.99	-99.99
74647	1763913600000	2025-11-23	08:00:00	295.977	1.38	9.816	1.935	0.644	9.455	7.84	1.124	0.796	0.04	0.02	16.699	92.81	13.8	27.2	0.381	17480	39.406		NA	NA	-99.99	-99.99	-99.99
74648	1763914500000	2025-11-23	08:15:00	255.915	1.4	9.809	1.921	0.645	9.479	7.84	1.187	0.871	0.06	0.02	16.567	92.95	13.8	27.3	0.383	17462	70.614		NA	NA	-99.99	-99.99	-99.99
74649	1763915400000	2025-11-23	08:30:00	264.31	2.749	9.826	1.921	0.643	9.48	7.84	1.2	0.884	0.06	0.03	16.557	92.99	13.8	27.4	0.384	17451	115.946		NA	NA	-99.99	-99.99	-99.99
74650	1763916300000	2025-11-23	08:45:00	277.73	5.054	9.85	1.929	0.637	9.462	7.84	1.207	0.864	0.05	0.02	16.627	92.9	13.8	27.3	0.383	17471	194.521		NA	NA	-99.99	-99.99	-99.99
74651	1763917200000	2025-11-23	09:00:00	264.692	4.058	9.867	1.929	0.634	9.454	7.84	1.195	0.797	0.04	0.02	16.62	92.85	13.8	27.4	0.384	17485	205.663		NA	NA	-99.99	-99.99	-99.99
74652	1763918100000	2025-11-23	09:15:00	267.451	3.393	9.871	1.93	0.652	9.475	7.84	1.159	0.765	0.04	0.02	16.622	93.07	13.8	27.2	0.382	17492	235.193		NA	NA	-99.99	-99.99	-99.99
74653	1763919000000	2025-11-23	09:30:00	261.226	4.701	9.861	1.926	0.641	9.518	7.85	1.234	0.74	0.05	0.02	16.586	93.45	13.8	27.3	0.382	17497	251.489		NA	NA	-99.99	-99.99	-99.99
74654	1763919900000	2025-11-23	09:45:00	262.808	3.777	9.876	1.926	0.656	9.53	7.85	1.16	0.714	0.03	0.03	16.582	93.6	13.8	27.1	0.38	17502	287.147		NA	NA	-99.99	-99.99	-99.99
74655	1763920800000	2025-11-23	10:00:00	252.928	4.158	9.871	1.931	0.696	9.525	7.85	1.293	0.668	0.04	0.01	16.63	93.57	13.8	27.2	0.38	17514	188.559		NA	NA	-99.99	-99.99	-99.99
74656	1763921700000	2025-11-23	10:15:00	247.825	4.043	9.899	1.949	0.669	9.438	7.84	1.139	0.633	0.04	0.01	16.787	92.86	13.8	27.5	0.385	17535	289.89		NA	NA	-99.99	-99.99	-99.99
74657	1763922600000	2025-11-23	10:30:00	257.239	4.822	9.919	1.957	0.655	9.42	7.84	1.209	0.64	0.04	0.02	16.857	92.77	13.8	27.4	0.384	17531	170.465		NA	NA	-99.99	-99.99	-99.99
74658	1763923500000	2025-11-23	10:45:00	259.859	3.929	9.948	1.978	0.653	9.316	7.83	1.133	0.634	0.05	0.03	17.038	91.92	13.8	27.6	0.387	17545	218.731		NA	NA	-99.99	-99.99	-99.99
74659	1763924400000	2025-11-23	11:00:00	255.054	4.297	9.969	1.992	0.668	9.235	7.83	1.027	0.597	0.03	0.02	17.163	91.22	13.8	27.4	0.384	17556	308.469		NA	NA	-99.99	-99.99	-99.99
74660	1763925300000	2025-11-23	11:15:00	259.392	4.909	9.99	2.004	0.68	9.208	7.83	0.783	0.587	0.03	0.02	17.265	91.06	13.8	27.3	0.383	17566	627.917		NA	NA	-99.99	-99.99	-99.99
74661	1763926200000	2025-11-23	11:30:00	240.928	4.926	10.033	2.028	0.647	9.107	7.82	0.931	0.551	0.02	0.02	17.467	90.28	13.8	27.9	0.391	17583	349.39		NA	NA	-99.99	-99.99	-99.99
74662	1763927100000	2025-11-23	11:45:00	260.177	4.178	10.052	2.033	0.664	9.11	7.82	0.699	0.543	0.03	0.02	17.509	90.37	13.8	27.6	0.387	17585	796.908		NA	NA	-99.99	-99.99	-99.99
74663	1763928000000	2025-11-23	12:00:00	242.003	5.527	10.057	2.033	0.654	9.129	7.82	0.72	0.523	0.02	0.02	17.501	90.56	13.8	40	0.561	5321	665.797		NA	NA	-99.99	-99.99	-99.99
74664	1763928900000	2025-11-23	12:15:00	240.898	4.775	10.077	2.042	0.661	9.117	7.82	0.725	0.531	0.02	0.02	17.581	90.53	13.8	27.5	0.386	17592	581.152		NA	NA	-99.99	-99.99	-99.99
74665	1763929800000	2025-11-23	12:30:00	240.199	5.858	10.1	2.07	0.639	8.997	7.81	0.869	0.505	0.03	0.02	17.828	89.52	13.8	27.6	0.387	17608	375.541		NA	NA	-99.99	-99.99	-99.99
74666	1763930700000	2025-11-23	12:45:00	246.44	5.178	10.019	1.996	0.641	9.253	7.83	0.849	1.051	0.03	0.04	17.177	91.52	13.8	27.8	0.389	17372	383.58		NA	NA	-99.99	-99.99	-99.99
74667	1763931600000	2025-11-23	13:00:00	261.175	4.842	9.991	1.981	0.631	9.354	7.83	1.009	1.201	0.04	0.05	17.043	92.39	13.8	27.7	0.388	17279	260.233		NA	NA	-99.99	-99.99	-99.99
74668	1763932500000	2025-11-23	13:15:00	250.14	5.313	9.988	1.979	0.646	9.364	7.83	1.048	1.232	0.04	0.04	17.03	92.47	13.8	27.6	0.386	17401	218.293		NA	NA	-99.99	-99.99	-99.99
74669	1763933400000	2025-11-23	13:30:00	249.937	4.427	9.981	1.979	0.664	9.383	7.84	1.082	1.224	0.05	0.03	17.03	92.64	13.8	27.5	0.385	17363	198.704		NA	NA	-99.99	-99.99	-99.99
74670	1763934300000	2025-11-23	13:45:00	250.59	3.724	9.976	1.98	0.654	9.389	7.84	1.057	1.199	0.04	0.03	17.043	92.7	13.8	27.7	0.389	17318	266.834		NA	NA	-99.99	-99.99	-99.99
74671	1763935200000	2025-11-23	14:00:00	264.799	5.101	9.981	1.988	0.643	9.364	7.84	1.067	1.152	0.04	0.06	17.113	92.5	13.8	27.8	0.389	17372	179.363		NA	NA	-99.99	-99.99	-99.99
74672	1763936100000	2025-11-23	14:15:00	273.607	4.07	9.979	1.989	0.664	9.371	7.84	1.03	1.117	0.05	0.03	17.13	92.58	13.8	27.8	0.389	17410	139.781		NA	NA	-99.99	-99.99	-99.99
74673	1763937000000	2025-11-23	14:30:00	312.902	2.101	9.967	1.985	0.649	9.376	7.84	1	1.041	0.05	0.03	17.095	92.58	13.8	28	0.393	17471	95.462		NA	NA	-99.99	-99.99	-99.99
74674	1763937900000	2025-11-23	14:45:00	281.026	2.288	9.948	1.974	0.664	9.402	7.84	0.986	1.107	0.05	0.04	17.003	92.74	13.8	27.6	0.387	17398	65.262		NA	NA	-99.99	-99.99	-99.99
74675	1763938800000	2025-11-23	15:00:00	315.249	3.423	9.913	1.961	0.647	9.477	7.85	0.981	1.125	0.04	0.03	16.893	93.35	13.8	27.9	0.391	17321	44.432		NA	NA	-99.99	-99.99	-99.99
74676	1763939700000	2025-11-23	15:15:00	347.263	2.639	9.902	1.958	0.658	9.458	7.84	0.97	1.131	0.06	0.02	16.871	93.12	13.8	27.9	0.39	17337	29.724		NA	NA	-99.99	-99.99	-99.99
74677	1763940600000	2025-11-23	15:30:00	338.042	1.506	9.876	1.95	0.663	9.487	7.84	1.008	1.116	0.07	0.04	16.811	93.31	13.8	27.7	0.388	17332	25.715		NA	NA	-99.99	-99.99	-99.99
74678	1763941500000	2025-11-23	15:45:00	167.858	1.318	9.885	1.967	0.664	9.464	7.85	0.972	1.1	0.05	0.03	16.962	93.2	13.8	27.5	0.385	17368	25.812		NA	NA	-99.99	-99.99	-99.99
74679	1763942400000	2025-11-23	16:00:00	320.608	0.629	9.896	1.982	0.665	9.422	7.85	0.96	1.025	0.05	0.03	17.099	92.88	13.8	27.7	0.389	17386	13.709		NA	NA	-99.99	-99.99	-99.99
74680	1763943300000	2025-11-23	16:15:00	79.6	0.168	9.892	1.995	0.658	9.397	7.84	0.977	0.985	0.07	0.03	17.223	92.72	13.8	27.8	0.389	17405	3.919		NA	NA	-99.99	-99.99	-99.99
74681	1763944200000	2025-11-23	16:30:00	349.304	0.885	9.917	1.996	0.661	9.382	7.84	0.95	1.073	0.04	0.04	17.227	92.61	13.8	27.7	0.388	17380	1.33		NA	NA	-99.99	-99.99	-99.99
74682	1763946000000	2025-11-23	17:00:00	11.114	0.702	9.887	1.985	0.659	9.417	7.85	0.955	1.056	0.07	0.03	17.136	92.84	13.8	27.7	0.388	17382	0		NA	NA	-99.99	-99.99	-99.99
74683	1763946900000	2025-11-23	17:15:00	28.669	0.291	9.902	2.027	0.665	9.315	7.84	0.934	0.99	0.11	0.04	17.525	92.08	13.8	27.9	0.391	17407	-0.026		NA	NA	-99.99	-99.99	-99.99
74684	1763947800000	2025-11-23	17:30:00	208.128	0.235	9.898	2.033	0.669	9.264	7.84	0.893	0.911	0.07	0.04	17.576	91.63	13.8	28	0.392	17434	-0.011		NA	NA	-99.99	-99.99	-99.99
74685	1763948700000	2025-11-23	17:45:00	73.872	0.401	9.924	2.033	0.661	9.309	7.84	0.937	0.902	0.08	0.04	17.565	92.09	13.8	27.6	0.386	17437	-0.03		NA	NA	-99.99	-99.99	-99.99
74686	1763949600000	2025-11-23	18:00:00	112.266	0.839	9.874	2.009	0.664	9.474	7.86	0.968	0.808	0.05	0.03	17.368	93.51	13.8	27.7	0.389	17471	-0.016		NA	NA	-99.99	-99.99	-99.99
74687	1763950500000	2025-11-23	18:15:00	124.711	0.493	9.68	1.947	0.656	9.783	7.88	1.055	0.809	0.05	0.03	16.876	95.85	13.8	28.1	0.393	17451	-0.05		NA	NA	-99.99	-99.99	-99.99
74688	1763951400000	2025-11-23	18:30:00	112.496	1.248	9.84	1.996	0.664	9.609	7.87	1.069	0.768	0.08	0.04	17.264	94.72	13.8	27.9	0.391	17430	-0.03		NA	NA	-99.99	-99.99	-99.99
74689	1763952300000	2025-11-23	18:45:00	122.739	1.08	9.917	2.026	0.667	9.477	7.86	1.044	0.732	0.07	0.04	17.506	93.71	13.8	27.8	0.389	17476	-0.023		NA	NA	-99.99	-99.99	-99.99
74690	1763953200000	2025-11-23	19:00:00	193.428	1.068	9.865	2.011	0.666	9.587	7.87	0.969	0.759	0.06	0.04	17.386	94.61	13.8	27.9	0.391	17496	-0.03		NA	NA	-99.99	-99.99	-99.99
74691	1763954100000	2025-11-23	19:15:00	102.243	0.88	9.789	1.987	0.668	9.667	7.88	0.942	0.785	0.03	0.02	17.198	95.14	13.8	27.9	0.391	17500	-0.04		NA	NA	-99.99	-99.99	-99.99
74692	1763955000000	2025-11-23	19:30:00	332.499	0.96	9.815	1.975	0.665	9.7	7.88	0.974	0.801	0.05	0.02	17.071	95.43	13.8	27.9	0.39	17481	-0.045		NA	NA	-99.99	-99.99	-99.99
74693	1763955900000	2025-11-23	19:45:00	305.705	1.339	9.744	1.963	0.672	9.727	7.88	1.003	0.825	0.04	0.03	16.992	95.51	13.8	28	0.392	17487	-0.037		NA	NA	-99.99	-99.99	-99.99
74694	1763956800000	2025-11-23	20:00:00	336.461	0.996	9.627	1.948	0.667	9.746	7.88	0.968	0.749	0.04	0.02	16.911	95.4	13.8	27.8	0.389	17497	-0.019		NA	NA	-99.99	-99.99	-99.99
74695	1763957700000	2025-11-23	20:15:00	346.83	1.213	9.65	1.949	0.665	9.735	7.88	0.947	0.713	0.04	0.02	16.905	95.33	13.8	27.9	0.39	17505	-0.032		NA	NA	-99.99	-99.99	-99.99
74696	1763958600000	2025-11-23	20:30:00	306.344	1.281	9.663	1.95	0.671	9.717	7.88	0.962	0.71	0.05	0.02	16.912	95.16	13.8	27.7	0.388	17503	-0.014		NA	NA	-99.99	-99.99	-99.99
74697	1763959500000	2025-11-23	20:45:00	279.643	0.751	9.661	1.958	0.668	9.693	7.87	0.966	0.712	0.07	0.03	16.985	94.98	13.8	27.7	0.387	17512	-0.022		NA	NA	-99.99	-99.99	-99.99
74698	1763960400000	2025-11-23	21:00:00	323.216	0.889	9.657	1.964	0.669	9.666	7.87	1.039	0.711	0.07	0.1	17.046	94.78	13.8	27.7	0.388	17494	-0.014		NA	NA	-99.99	-99.99	-99.99
74699	1763961300000	2025-11-23	21:15:00	336.964	0.566	9.61	1.962	0.669	9.672	7.88	1.044	0.665	0.13	0.03	17.049	94.73	13.8	27.6	0.387	17431	-0.043		NA	NA	-99.99	-99.99	-99.99
74700	1763962200000	2025-11-23	21:30:00	321.391	0.739	9.648	1.964	0.672	9.63	7.87	1.071	0.656	0.09	0.03	17.047	94.37	13.8	28	0.393	17075	-0.018		NA	NA	-99.99	-99.99	-99.99
74701	1763963100000	2025-11-23	21:45:00	327.578	0.408	9.575	1.958	0.671	9.538	7.85	1.007	0.667	0.13	0.05	17.025	93.31	13.8	27.9	0.391	17324	-0.033		NA	NA	-99.99	-99.99	-99.99
74702	1763964000000	2025-11-23	22:00:00	343.669	0.499	9.565	1.95	0.67	9.661	7.87	1.035	0.682	0.09	0.03	16.955	94.44	13.8	27.8	0.389	17450	-0.029		NA	NA	-99.99	-99.99	-99.99
74703	1763964900000	2025-11-23	22:15:00	208.438	1.452	9.567	1.95	0.668	9.706	7.88	0.992	0.67	0.06	0.02	16.955	94.91	13.8	28	0.392	17371	-0.032		NA	NA	-99.99	-99.99	-99.99
74704	1763965800000	2025-11-23	22:30:00	275.938	2.727	9.526	1.946	0.667	9.731	7.88	1.034	0.668	0.05	0.02	16.935	95.03	13.8	27.7	0.388	17484	-0.033		NA	NA	-99.99	-99.99	-99.99
74705	1763966700000	2025-11-23	22:45:00	252.111	3.586	9.645	1.962	0.663	9.693	7.88	1.008	0.689	0.06	0.02	17.03	94.98	13.8	27.8	0.39	17474	-0.032		NA	NA	-99.99	-99.99	-99.99
74706	1763967600000	2025-11-23	23:00:00	261.165	2.796	9.787	1.994	0.661	9.574	7.87	0.941	0.721	0.05	0.27	17.269	94.25	13.8	28	0.392	17510	-0.044		NA	NA	-99.99	-99.99	-99.99
74707	1763968500000	2025-11-23	23:15:00	271.012	2.625	9.705	1.985	0.679	9.604	7.87	0.936	0.65	0.06	0.02	17.223	94.35	13.8	27.8	0.389	17543	-0.033		NA	NA	-99.99	-99.99	-99.99
74708	1763969400000	2025-11-23	23:30:00	277.047	2.975	9.685	1.99	0.679	9.594	7.87	0.915	0.633	0.05	0.02	17.273	94.23	13.8	28.1	0.394	17526	-0.043		NA	NA	-99.99	-99.99	-99.99
74709	1763970300000	2025-11-23	23:45:00	267.565	3.23	9.703	1.992	0.65	9.582	7.87	0.906	0.653	0.05	0.02	17.286	94.15	13.8	28	0.392	17533	-0.04		NA	NA	-99.99	-99.99	-99.99
74710	1763971200000	2025-11-24	00:00:00	269.729	2.454	9.707	1.998	0.671	9.566	7.87	0.905	0.624	0.03	0.03	17.341	94.06	13.8	27.8	0.39	17529	-0.022		NA	NA	-99.99	-99.99	-99.99
74711	1763972100000	2025-11-24	00:15:00	272.848	2.438	9.671	1.997	0.674	9.566	7.87	0.911	0.621	0.05	0.02	17.353	93.99	13.8	28.2	0.395	17492	-0.033		NA	NA	-99.99	-99.99	-99.99
74712	1763973000000	2025-11-24	00:30:00	281.356	2.021	9.671	2.002	0.675	9.548	7.87	0.903	0.627	0.05	0.05	17.394	93.84	13.8	28	0.393	17423	-0.039		NA	NA	-99.99	-99.99	-99.99
74713	1763973900000	2025-11-24	00:45:00	277.916	1.522	9.615	1.995	0.683	9.56	7.87	0.895	0.626	0.05	0.03	17.355	93.8	13.8	28.1	0.394	17472	-0.022		NA	NA	-99.99	-99.99	-99.99
74714	1763974800000	2025-11-24	01:00:00	281.916	1.473	9.562	1.991	0.687	9.561	7.87	0.927	0.63	0.06	0.07	17.342	93.69	13.8	28.1	0.394	17378	-0.008		NA	NA	-99.99	-99.99	-99.99
74715	1763975700000	2025-11-24	01:15:00	294.388	1.894	9.552	2.001	0.688	9.509	7.86	0.891	0.589	0.06	0.03	17.444	93.21	13.8	28.2	0.395	17468	-0.033		NA	NA	-99.99	-99.99	-99.99
74716	1763976600000	2025-11-24	01:30:00	292.719	1.854	9.719	2.043	0.689	9.398	7.85	0.944	0.538	0.23	0.04	17.759	92.67	13.8	28.1	0.393	17509	-0.029		NA	NA	-99.99	-99.99	-99.99
74717	1763977500000	2025-11-24	01:45:00	280.152	1.394	9.845	2.071	0.69	9.268	7.85	0.868	0.545	0.07	0.03	17.966	91.77	13.8	28.1	0.394	17503	-0.03		NA	NA	-99.99	-99.99	-99.99
74718	1763978400000	2025-11-24	02:00:00	255.723	3.474	9.758	2.048	0.691	9.287	7.85	0.902	0.528	0.07	0.04	17.79	91.68	13.8	28	0.392	17532	-0.032		NA	NA	-99.99	-99.99	-99.99
74719	1763979300000	2025-11-24	02:15:00	267.677	3.213	9.707	2.037	0.685	9.348	7.85	0.857	0.551	0.06	0.03	17.711	92.11	13.9	28.4	0.398	17523	-0.008		NA	NA	-99.99	-99.99	-99.99
74720	1763980200000	2025-11-24	02:30:00	270.063	3.91	9.701	2.037	0.673	9.372	7.85	0.834	0.552	0.03	0.02	17.715	92.35	13.8	28.1	0.393	17559	-0.016		NA	NA	-99.99	-99.99	-99.99
74721	1763981100000	2025-11-24	02:45:00	259.531	3.825	9.719	2.041	0.661	9.339	7.85	0.809	0.571	0.04	0.02	17.742	92.08	13.8	28.2	0.396	17566	-0.022		NA	NA	-99.99	-99.99	-99.99
74722	1763982000000	2025-11-24	03:00:00	249.074	4.838	9.727	2.049	0.722	9.31	7.84	0.789	0.529	0.05	0.02	17.814	91.85	13.8	28.1	0.394	17586	-0.023		NA	NA	-99.99	-99.99	-99.99
74723	1763982900000	2025-11-24	03:15:00	264.89	3.496	9.732	2.055	0.697	9.305	7.84	0.767	0.527	0.04	0.02	17.871	91.84	13.8	28	0.392	17592	-0.025		NA	NA	-99.99	-99.99	-99.99
74724	1763983800000	2025-11-24	03:30:00	256.505	2.917	9.491	1.982	0.707	9.482	7.85	0.77	0.622	0.06	0.04	17.295	92.76	13.8	27.8	0.39	17558	-0.044		NA	NA	-99.99	-99.99	-99.99
74725	1763984700000	2025-11-24	03:45:00	261.953	2.672	9.135	1.819	0.68	9.739	7.86	0.75	0.965	0.03	0.03	15.906	93.65	13.8	28	0.392	17468	-0.043		NA	NA	-99.99	-99.99	-99.99
74726	1763985600000	2025-11-24	04:00:00	253.291	2.225	9.154	1.826	0.696	9.748	7.86	0.794	0.899	0.05	0.02	15.968	93.79	13.8	27.9	0.391	17463	-0.037		NA	NA	-99.99	-99.99	-99.99
74727	1763986500000	2025-11-24	04:15:00	210.408	2.247	9.107	1.825	0.688	9.776	7.86	0.79	0.969	0.04	0.02	15.974	94	13.8	28.1	0.394	17433	-0.023		NA	NA	-99.99	-99.99	-99.99
74728	1763987400000	2025-11-24	04:30:00	202.952	2.379	9.153	1.844	0.697	9.722	7.85	0.824	0.946	0.05	0.04	16.133	93.64	13.8	27.8	0.39	17426	-0.01		NA	NA	-99.99	-99.99	-99.99
74729	1763988300000	2025-11-24	04:45:00	189.567	2.861	9.237	1.857	0.699	9.7	7.86	0.821	0.715	0.04	0.04	16.221	93.67	13.8	27.8	0.389	17402	-0.012		NA	NA	-99.99	-99.99	-99.99
74730	1763989200000	2025-11-24	05:00:00	187.177	3.491	9.458	1.948	0.71	9.56	7.86	0.869	0.539	0.04	0.02	16.988	93.25	13.8	27.8	0.39	17382	-0.03		NA	NA	-99.99	-99.99	-99.99
74731	1763990100000	2025-11-24	05:15:00	178.394	2.859	9.3	1.869	0.702	9.62	7.85	0.869	0.615	0.06	0.04	16.311	93.08	13.8	27.6	0.387	17338	-0.04		NA	NA	-99.99	-99.99	-99.99
74732	1763991000000	2025-11-24	05:30:00	166.451	3.03	8.846	1.721	0.705	9.854	7.87	0.836	0.533	0.03	0.03	15.103	93.65	13.8	27.8	0.389	17316	-0.056		NA	NA	-99.99	-99.99	-99.99
74733	1763991900000	2025-11-24	05:45:00	169.59	3.499	9.388	1.968	0.713	9.614	7.85	0.828	0.622	0.05	0.06	17.207	93.81	13.8	27.8	0.389	17358	-0.011		NA	NA	-99.99	-99.99	-99.99
74734	1763992800000	2025-11-24	06:00:00	158.699	3.821	8.958	1.847	0.728	9.792	7.87	0.827	0.887	0.04	0.03	16.253	93.99	13.8	28	0.392	17438	-0.022		NA	NA	-99.99	-99.99	-99.99
74735	1763993700000	2025-11-24	06:15:00	171.416	3.645	9.378	1.974	0.718	9.568	7.85	0.805	0.626	0.04	0.03	17.273	93.33	13.8	28.3	0.397	17475	-0.028		NA	NA	-99.99	-99.99	-99.99
74736	1763994600000	2025-11-24	06:30:00	161.979	5.483	9.508	2.017	0.714	9.43	7.85	0.821	0.563	0.03	0.02	17.62	92.46	13.8	28.1	0.394	17535	-0.041		NA	NA	-99.99	-99.99	-99.99
74737	1763995500000	2025-11-24	06:45:00	165.968	3.992	9.556	2.042	0.715	9.321	7.84	0.807	0.559	0.05	0.03	17.829	91.61	13.8	28	0.393	17561	-0.007		NA	NA	-99.99	-99.99	-99.99
74738	1763996400000	2025-11-24	07:00:00	168.699	4.752	9.61	2.075	0.721	9.153	7.83	0.827	0.482	0.08	0.01	18.12	90.23	13.8	28.2	0.395	17559	0.154		NA	NA	-99.99	-99.99	-99.99
74739	1763997300000	2025-11-24	07:15:00	135.36	4.619	9.667	2.086	0.729	9.083	7.82	0.81	0.496	0.04	0.02	18.193	89.7	13.8	27.9	0.391	17406	2.016		NA	NA	-99.99	-99.99	-99.99
74740	1763998200000	2025-11-24	07:30:00	135.635	4.675	9.636	2.082	0.725	9.089	7.83	0.838	0.514	0.06	0.02	18.179	89.69	13.8	28.2	0.396	17558	11.705		NA	NA	-99.99	-99.99	-99.99
74741	1763999100000	2025-11-24	07:45:00	146.779	3.354	9.579	2.059	0.711	9.185	7.83	0.832	0.545	0.05	0.02	17.983	90.41	13.9	27.9	0.391	17565	33.95		NA	NA	-99.99	-99.99	-99.99
74742	1764000000000	2025-11-24	08:00:00	142.734	3.925	9.663	2.071	0.729	9.189	7.84	0.798	0.51	0.03	0.02	18.053	90.67	13.8	28.2	0.394	17576	59.622		NA	NA	-99.99	-99.99	-99.99
74743	1764000900000	2025-11-24	08:15:00	135.256	3.111	9.71	2.079	0.736	9.216	7.84	0.798	0.489	0.06	0.02	18.112	91.06	13.8	28.1	0.394	17604	52.336		NA	NA	-99.99	-99.99	-99.99
74744	1764001800000	2025-11-24	08:30:00	129.153	3.688	9.654	2.087	0.757	9.192	7.84	0.858	0.482	0.06	0.03	18.212	90.77	13.8	28.2	0.394	17591	48.77		NA	NA	-99.99	-99.99	-99.99
74745	1764002700000	2025-11-24	08:45:00	145.765	4.132	9.663	2.09	0.735	9.168	7.83	0.83	0.502	0.05	0.04	18.235	90.56	13.8	28.2	0.395	17598	69.553		NA	NA	-99.99	-99.99	-99.99
74746	1764003600000	2025-11-24	09:00:00	148.626	4.899	9.667	2.091	0.714	9.155	7.83	0.84	0.491	0.03	0.03	18.245	90.45	13.8	28.5	0.399	17569	87.539		NA	NA	-99.99	-99.99	-99.99
74747	1764004500000	2025-11-24	09:15:00	139.448	3.63	9.686	2.099	0.697	9.135	7.83	0.861	0.492	0.03	0.01	18.313	90.33	13.8	28.2	0.396	17602	109.405		NA	NA	-99.99	-99.99	-99.99
74748	1764005400000	2025-11-24	09:30:00	129.913	4.936	9.636	2.094	0.788	9.125	7.83	0.873	0.507	0.03	0.02	18.286	90.11	13.8	28.2	0.394	17559	84.23		NA	NA	-99.99	-99.99	-99.99
74749	1764006300000	2025-11-24	09:45:00	123.143	4.191	9.628	2.09	0.786	9.123	7.83	0.872	0.503	0.05	0.02	18.254	90.06	13.8	28.2	0.395	17586	102.328		NA	NA	-99.99	-99.99	-99.99
74750	1764007200000	2025-11-24	10:00:00	118.237	5.159	9.602	2.082	0.765	9.141	7.83	0.953	0.49	0.05	0.01	18.197	90.15	13.8	28.1	0.394	17595	114.93		NA	NA	-99.99	-99.99	-99.99
74751	1764008100000	2025-11-24	10:15:00	128.037	4.68	9.598	2.082	0.713	9.169	7.83	0.934	0.496	0.04	0.02	18.193	90.41	13.8	28.3	0.396	17563	163.114		NA	NA	-99.99	-99.99	-99.99
74752	1764009000000	2025-11-24	10:30:00	129.698	4.133	9.605	2.083	0.749	9.18	7.83	0.947	0.494	0.04	0.01	18.197	90.54	13.8	28.5	0.399	17589	169.943		NA	NA	-99.99	-99.99	-99.99
74753	1764009900000	2025-11-24	10:45:00	123.224	4.392	9.604	2.084	0.716	9.189	7.83	0.926	0.502	0.03	0.02	18.207	90.63	13.8	28.1	0.394	17585	150.615		NA	NA	-99.99	-99.99	-99.99
74754	1764010800000	2025-11-24	11:00:00	121.728	5.264	9.599	2.086	0.755	9.195	7.84	0.911	0.496	0.05	0.01	18.233	90.69	13.8	28.3	0.396	17575	245.816		NA	NA	-99.99	-99.99	-99.99
74755	1764011700000	2025-11-24	11:15:00	134.395	3.939	9.604	2.087	0.757	9.201	7.83	0.747	0.5	0.03	0.01	18.235	90.77	13.8	28	0.392	17586	269.855		NA	NA	-99.99	-99.99	-99.99
74756	1764012600000	2025-11-24	11:30:00	138.034	3.24	9.603	2.086	0.771	9.198	7.84	0.747	0.529	0.04	0.01	18.229	90.73	13.8	28	0.392	17563	371.179		NA	NA	-99.99	-99.99	-99.99
74757	1764013500000	2025-11-24	11:45:00	181.755	2.093	9.584	2.081	0.777	9.219	7.84	0.756	0.554	0.05	0.02	18.196	90.88	13.8	28	0.392	17569	648.37		NA	NA	-99.99	-99.99	-99.99
74758	1764014400000	2025-11-24	12:00:00	171.092	4.114	9.617	2.087	0.731	9.209	7.84	0.742	0.574	0.04	0.03	18.235	90.87	13.8	28.1	0.394	17567	414.03		NA	NA	-99.99	-99.99	-99.99
74759	1764015300000	2025-11-24	12:15:00	150.944	2.986	9.618	2.087	0.732	9.221	7.84	0.68	0.573	0.03	0.03	18.234	90.99	13.8	28.3	0.397	17572	547.001		NA	NA	-99.99	-99.99	-99.99
74760	1764016200000	2025-11-24	12:30:00	160.608	4.008	9.613	2.088	0.714	9.23	7.84	0.84	0.577	0.04	0.02	18.248	91.08	13.8	28	0.392	17561	340.566		NA	NA	-99.99	-99.99	-99.99
74761	1764017100000	2025-11-24	12:45:00	144.513	5.381	9.618	2.087	0.707	9.244	7.84	0.705	0.581	0.03	0.02	18.236	91.22	13.8	28.2	0.395	17578	443.081		NA	NA	-99.99	-99.99	-99.99
74762	1764018000000	2025-11-24	13:00:00	157.074	5.211	9.617	2.089	0.781	9.239	7.84	0.855	0.608	0.03	0.02	18.247	91.18	13.8	28	0.393	17576	303.493		NA	NA	-99.99	-99.99	-99.99
74763	1764018900000	2025-11-24	13:15:00	160.354	3.017	9.639	2.089	0.756	9.252	7.84	0.713	0.611	0.03	0.02	18.242	91.34	13.8	28.4	0.398	17581	391.521		NA	NA	-99.99	-99.99	-99.99
74764	1764019800000	2025-11-24	13:30:00	179.004	1.968	9.642	2.087	0.752	9.296	7.85	0.831	0.555	0.05	0.02	18.223	91.78	13.8	28.1	0.394	17574	275.076		NA	NA	-99.99	-99.99	-99.99
74765	1764020700000	2025-11-24	13:45:00	158.091	3.893	9.663	2.09	0.731	9.283	7.84	0.816	0.555	0.06	0.05	18.239	91.7	13.8	28	0.393	17576	314.384		NA	NA	-99.99	-99.99	-99.99
74766	1764021600000	2025-11-24	14:00:00	156.988	3.012	9.671	2.092	0.73	9.265	7.84	0.843	0.539	0.05	0.01	18.256	91.55	13.8	28	0.392	17554	531.499		NA	NA	-99.99	-99.99	-99.99
74767	1764022500000	2025-11-24	14:15:00	188.454	3.262	9.692	2.094	0.731	9.289	7.85	0.811	0.519	0.05	0.02	18.263	91.83	13.8	28.2	0.395	17553	422.274		NA	NA	-99.99	-99.99	-99.99
74768	1764023400000	2025-11-24	14:30:00	150.283	3.751	9.702	2.095	0.759	9.289	7.85	0.874	0.494	0.07	0.02	18.27	91.86	13.8	28.1	0.394	17557	182.484		NA	NA	-99.99	-99.99	-99.99
74769	1764024300000	2025-11-24	14:45:00	167.058	2.965	9.703	2.096	0.732	9.257	7.83	0.844	0.461	0.05	0.03	18.277	91.55	13.8	28.3	0.396	17539	218.118		NA	NA	-99.99	-99.99	-99.99
74770	1764025200000	2025-11-24	15:00:00	149.309	3.046	9.703	2.098	0.749	9.278	7.84	0.971	0.486	0.09	0.03	18.289	91.77	13.8	28.2	0.396	17562	97.76		NA	NA	-99.99	-99.99	-99.99
74771	1764026100000	2025-11-24	15:15:00	173.913	2.31	9.692	2.098	0.736	9.254	7.84	0.928	0.484	0.06	0.03	18.298	91.51	13.8	28.1	0.394	17445	121.868		NA	NA	-99.99	-99.99	-99.99
74772	1764027000000	2025-11-24	15:30:00	158.953	1.395	9.691	2.1	0.737	9.232	7.83	0.935	0.478	0.09	0.02	18.315	91.3	13.8	28.1	0.394	17565	82.621		NA	NA	-99.99	-99.99	-99.99
74773	1764027900000	2025-11-24	15:45:00	163.036	1.9	9.68	2.099	0.757	9.225	7.83	0.917	0.45	0.08	0.03	18.318	91.21	13.8	27.9	0.391	17536	66.417		NA	NA	-99.99	-99.99	-99.99
74774	1764028800000	2025-11-24	16:00:00	130.666	1.63	9.672	2.1	0.743	9.198	7.83	0.939	0.427	0.1	0.02	18.325	90.92	13.8	32.3	0.453	17006	36.254		NA	NA	-99.99	-99.99	-99.99
74775	1764029700000	2025-11-24	16:15:00	154.252	1.711	9.664	2.1	0.771	9.229	7.83	0.995	0.457	0.13	0.03	18.331	91.22	13.8	28.4	0.398	17490	13.483		NA	NA	-99.99	-99.99	-99.99
74776	1764030600000	2025-11-24	16:30:00	158.408	1.678	9.658	2.098	0.754	9.228	7.84	1.078	0.453	0.2	0.03	18.32	91.19	13.8	28.3	0.396	17525	3.402		NA	NA	-99.99	-99.99	-99.99
74777	1764031500000	2025-11-24	16:45:00	96.815	1.816	9.639	2.095	0.752	9.317	7.85	0.991	0.506	0.09	0.02	18.298	92.02	13.8	28.2	0.395	17552	0.31		NA	NA	-99.99	-99.99	-99.99
74778	1764032400000	2025-11-24	17:00:00	147.563	1.01	9.575	2.089	0.746	9.341	7.85	1.031	0.537	0.08	0.03	18.273	92.11	13.8	28.3	0.396	17541	-0.016		NA	NA	-99.99	-99.99	-99.99
74779	1764033300000	2025-11-24	17:15:00	97.593	0.384	9.565	2.089	0.753	9.343	7.85	1.007	0.526	0.09	0.03	18.276	92.11	13.8	28.2	0.395	17560	-0.044		NA	NA	-99.99	-99.99	-99.99
74780	1764034200000	2025-11-24	17:30:00	114.529	1.216	9.517	2.086	0.759	9.348	7.85	0.982	0.534	0.06	0.02	18.27	92.06	13.8	28.1	0.393	17559	-0.01		NA	NA	-99.99	-99.99	-99.99
74781	1764035100000	2025-11-24	17:45:00	105.452	0.042	9.479	2.083	0.761	9.375	7.85	0.941	0.527	0.05	0.03	18.265	92.25	13.8	28.3	0.397	17559	-0.03		NA	NA	-99.99	-99.99	-99.99
74782	1764036000000	2025-11-24	18:00:00	114.114	0.951	9.458	2.08	0.764	9.38	7.85	0.954	0.533	0.05	0.02	18.246	92.22	13.8	28	0.392	17555	-0.011		NA	NA	-99.99	-99.99	-99.99
74783	1764036900000	2025-11-24	18:15:00	119.494	0.912	9.466	2.082	0.755	9.375	7.85	0.927	0.529	0.05	0.01	18.263	92.22	13.9	28.5	0.4	17553	-0.007		NA	NA	-99.99	-99.99	-99.99
74784	1764037800000	2025-11-24	18:30:00	119.298	1.654	9.291	2.049	0.762	9.487	7.86	0.841	0.53	0.08	0.02	18.03	92.82	13.8	28.3	0.396	17561	-0.025		NA	NA	-99.99	-99.99	-99.99
74785	1764038700000	2025-11-24	18:45:00	110.079	1.525	9.408	2.065	0.755	9.475	7.86	0.906	0.531	0.03	0.01	18.131	93	13.8	28.4	0.397	17562	-0.016		NA	NA	-99.99	-99.99	-99.99
74786	1764039600000	2025-11-24	19:00:00	128.682	1.828	9.372	2.064	0.761	9.46	7.86	0.855	0.526	0.06	0.02	18.135	92.79	13.8	28.4	0.397	17564	-0.014		NA	NA	-99.99	-99.99	-99.99
74787	1764040500000	2025-11-24	19:15:00	125.861	2.258	9.347	2.061	0.739	9.474	7.86	0.801	0.52	0.03	0.02	18.121	92.84	13.8	28.1	0.394	17505	-0.036		NA	NA	-99.99	-99.99	-99.99
74788	1764041400000	2025-11-24	19:30:00	126.609	1.446	9.276	2.029	0.722	9.514	7.86	0.743	0.519	0.04	0.03	17.845	92.91	13.8	28.2	0.395	17562	-0.03		NA	NA	-99.99	-99.99	-99.99
74789	1764042300000	2025-11-24	19:45:00	152.614	1.48	9.385	2.043	0.769	9.541	7.87	0.822	0.494	0.04	0.02	17.93	93.47	13.8	28.2	0.395	17569	-0.003		NA	NA	-99.99	-99.99	-99.99
74790	1764043200000	2025-11-24	20:00:00	139.993	1.028	9.336	2.039	0.764	9.553	7.86	0.829	0.517	0.03	0.02	17.917	93.5	13.8	28.3	0.396	17570	-0.023		NA	NA	-99.99	-99.99	-99.99
74791	1764044100000	2025-11-24	20:15:00	112.625	1.052	9.446	2.05	0.777	9.404	7.85	0.771	0.527	0.05	0.02	17.962	92.27	13.8	28	0.393	17569	-0.039		NA	NA	-99.99	-99.99	-99.99
74792	1764045000000	2025-11-24	20:30:00	112.632	1.418	9.435	2.043	0.74	9.416	7.86	0.783	0.524	0.04	0.01	17.907	92.34	13.8	28.3	0.396	17566	-0.016		NA	NA	-99.99	-99.99	-99.99
74793	1764045900000	2025-11-24	20:45:00	110.366	0.97	9.417	2.037	0.758	9.434	7.86	0.786	0.537	0.04	0.01	17.856	92.44	13.8	28.2	0.396	17563	-0.05		NA	NA	-99.99	-99.99	-99.99
74794	1764046800000	2025-11-24	21:00:00	104.118	1.364	9.351	2.012	0.761	9.37	7.85	0.803	0.693	0.03	0.03	17.645	91.57	13.8	28	0.392	17527	-0.011		NA	NA	-99.99	-99.99	-99.99
74795	1764047700000	2025-11-24	21:15:00	117.384	1.089	9.368	1.997	0.783	9.414	7.85	0.833	0.677	0.09	0.04	17.499	91.92	13.8	28.1	0.394	17547	-0.029		NA	NA	-99.99	-99.99	-99.99
74796	1764048600000	2025-11-24	21:30:00	117.695	1.229	9.324	2.007	0.753	9.374	7.84	0.825	0.661	0.06	0.03	17.617	91.52	13.8	27.9	0.391	17529	-0.03		NA	NA	-99.99	-99.99	-99.99
74797	1764049500000	2025-11-24	21:45:00	115.737	1.278	9.4	2.028	0.761	9.431	7.85	0.86	0.557	0.09	0.02	17.773	92.33	13.8	28.2	0.395	17555	-0.021		NA	NA	-99.99	-99.99	-99.99
74798	1764050400000	2025-11-24	22:00:00	130.315	1.918	9.369	2.02	0.761	9.537	7.86	0.87	0.543	0.05	0.04	17.717	93.26	13.8	28	0.392	17557	-0.037		NA	NA	-99.99	-99.99	-99.99
74799	1764051300000	2025-11-24	22:15:00	123.728	1.547	9.358	2.02	0.779	9.582	7.87	0.852	0.552	0.05	0.03	17.72	93.68	13.8	28.3	0.397	17555	-0.029		NA	NA	-99.99	-99.99	-99.99
74800	1764052200000	2025-11-24	22:30:00	113.122	1.572	9.294	2.013	0.775	9.604	7.87	0.849	0.545	0.03	0.02	17.687	93.74	13.8	28.2	0.396	17555	-0.022		NA	NA	-99.99	-99.99	-99.99
74801	1764053100000	2025-11-24	22:45:00	123.31	3.274	9.317	2.023	0.774	9.59	7.87	0.864	0.538	0.06	0.02	17.767	93.7	13.8	28.2	0.396	17554	-0.016		NA	NA	-99.99	-99.99	-99.99
74802	1764054000000	2025-11-24	23:00:00	114.664	3.976	9.324	2.034	0.778	9.591	7.87	0.858	0.512	0.04	0.02	17.873	93.8	13.8	28.1	0.393	17581	-0.041		NA	NA	-99.99	-99.99	-99.99
74803	1764054900000	2025-11-24	23:15:00	137.11	3.184	9.336	2.045	0.759	9.554	7.87	0.825	0.516	0.05	0.01	17.972	93.51	13.8	28.3	0.397	17574	-0.03		NA	NA	-99.99	-99.99	-99.99
74804	1764055800000	2025-11-24	23:30:00	124.685	3.436	9.349	2.051	0.75	9.531	7.86	0.826	0.488	0.05	0.02	18.028	93.35	13.8	28.4	0.398	17577	-0.032		NA	NA	-99.99	-99.99	-99.99
74805	1764056700000	2025-11-24	23:45:00	115.958	4.797	9.347	2.053	0.769	9.534	7.87	0.816	0.486	0.05	0.04	18.046	93.38	13.8	28.1	0.394	17592	-0.051		NA	NA	-99.99	-99.99	-99.99
74806	1764057600000	2025-11-25	00:00:00	114.692	3.652	9.362	2.058	0.816	9.508	7.86	0.835	0.461	0.07	0.01	18.088	93.19	13.8	28.2	0.395	17591	-0.022		NA	NA	-99.99	-99.99	-99.99
74807	1764058500000	2025-11-25	00:15:00	113.713	2.53	9.481	2.076	0.754	9.373	7.85	0.809	0.448	0.05	0.03	18.191	92.18	13.8	28.4	0.398	17565	-0.033		NA	NA	-99.99	-99.99	-99.99
74808	1764059400000	2025-11-25	00:30:00	138.281	0.95	9.506	2.081	0.752	9.316	7.85	0.894	0.449	0.15	0.02	18.232	91.69	13.8	28.5	0.399	17604	-0.011		NA	NA	-99.99	-99.99	-99.99
74809	1764060300000	2025-11-25	00:45:00	124.135	3.632	9.45	2.072	0.727	9.355	7.85	0.819	0.455	0.05	0.02	18.177	91.93	13.8	28.1	0.393	17606	-0.019		NA	NA	-99.99	-99.99	-99.99
74810	1764061200000	2025-11-25	01:00:00	130.028	3.484	9.453	2.073	0.735	9.359	7.85	0.765	0.415	0.04	0.01	18.177	91.98	13.8	28.2	0.395	17605	-0.019		NA	NA	-99.99	-99.99	-99.99
74811	1764062100000	2025-11-25	01:15:00	124.271	4.129	9.451	2.075	0.775	9.379	7.85	0.747	0.429	0.04	0.02	18.198	92.17	13.8	28.5	0.4	17612	-0.021		NA	NA	-99.99	-99.99	-99.99
74812	1764063000000	2025-11-25	01:30:00	110.34	3.616	9.491	2.092	0.697	9.384	7.85	0.869	0.473	0.07	0.01	18.346	92.39	13.8	28.3	0.396	17598	-0.036		NA	NA	-99.99	-99.99	-99.99
74813	1764063900000	2025-11-25	01:45:00	112.261	2.869	9.489	2.089	0.733	9.391	7.86	0.851	0.489	0.04	0.02	18.32	92.44	13.8	28.4	0.397	17599	0.006		NA	NA	-99.99	-99.99	-99.99
74814	1764064800000	2025-11-25	02:00:00	106.348	3.658	9.52	2.092	0.769	9.383	7.85	0.867	0.477	0.05	0.02	18.333	92.44	13.8	28.4	0.398	17593	-0.011		NA	NA	-99.99	-99.99	-99.99
74815	1764065700000	2025-11-25	02:15:00	100.626	3.616	9.541	2.095	0.747	9.361	7.85	0.825	0.478	0.04	0.02	18.349	92.28	13.8	28.1	0.394	17607	-0.011		NA	NA	-99.99	-99.99	-99.99
74816	1764066600000	2025-11-25	02:30:00	115.324	2.844	9.593	2.1	0.735	9.334	7.85	0.829	0.46	0.05	0.03	18.37	92.14	13.8	28.3	0.396	17608	-0.052		NA	NA	-99.99	-99.99	-99.99
74817	1764067500000	2025-11-25	02:45:00	118.094	2.509	9.589	2.1	0.741	9.341	7.85	0.818	0.47	0.04	0.02	18.368	92.18	13.8	23.6	0.33	15617	-0.004		NA	NA	-99.99	-99.99	-99.99
74818	1764068400000	2025-11-25	03:00:00	110.599	3.647	9.555	2.094	0.728	9.371	7.85	0.847	0.463	0.05	0.03	18.334	92.4	13.8	28.5	0.399	17604	-0.03		NA	NA	-99.99	-99.99	-99.99
74819	1764069300000	2025-11-25	03:15:00	115.968	3.158	9.555	2.092	0.784	9.372	7.85	0.826	0.475	0.05	0.02	18.309	92.4	13.8	28.5	0.4	17612	-0.066		NA	NA	-99.99	-99.99	-99.99
74820	1764070200000	2025-11-25	03:30:00	113.954	3.762	9.58	2.095	0.752	9.353	7.85	0.817	0.457	0.05	0.02	18.326	92.27	13.8	28.4	0.398	17604	-0.034		NA	NA	-99.99	-99.99	-99.99
74821	1764071100000	2025-11-25	03:45:00	100.987	3.54	9.419	2.052	0.791	9.49	7.86	0.812	0.534	0.05	0.01	17.994	93.08	13.8	28.3	0.397	17596	-0.033		NA	NA	-99.99	-99.99	-99.99
74822	1764072000000	2025-11-25	04:00:00	112.46	3.35	9.434	2.047	0.762	9.48	7.86	0.826	0.552	0.05	0.02	17.94	92.98	13.8	28.3	0.397	17582	-0.011		NA	NA	-99.99	-99.99	-99.99
74823	1764072900000	2025-11-25	04:15:00	102.552	3.951	9.454	2.047	0.772	9.432	7.85	0.78	0.567	0.04	0.02	17.928	92.54	13.8	28.3	0.396	17576	-0.03		NA	NA	-99.99	-99.99	-99.99
74824	1764073800000	2025-11-25	04:30:00	92.588	4.14	9.431	2.047	0.719	9.463	7.85	0.798	0.547	0.04	0.02	17.945	92.8	13.8	28.3	0.396	17577	-0.036		NA	NA	-99.99	-99.99	-99.99
74825	1764074700000	2025-11-25	04:45:00	108.528	4.29	9.411	2.042	0.706	9.472	7.86	0.781	0.56	0.04	0.01	17.909	92.83	13.9	28.4	0.397	17578	-0.032		NA	NA	-99.99	-99.99	-99.99
74826	1764075600000	2025-11-25	05:00:00	77.827	3.095	9.354	2.032	0.765	9.503	7.86	0.8	0.561	0.05	0.02	17.839	92.98	13.8	28.6	0.4	17571	-0.007		NA	NA	-99.99	-99.99	-99.99
74827	1764076500000	2025-11-25	05:15:00	84.443	3.574	9.351	2.03	0.748	9.498	7.86	0.784	0.584	0.04	0.03	17.819	92.92	13.8	28	0.393	17565	-0.021		NA	NA	-99.99	-99.99	-99.99
74828	1764077400000	2025-11-25	05:30:00	98.053	4.007	9.356	2.03	0.769	9.495	7.86	0.793	0.579	0.03	0.03	17.82	92.89	13.8	28.3	0.396	17584	-0.029		NA	NA	-99.99	-99.99	-99.99
74829	1764078300000	2025-11-25	05:45:00	99.911	3.918	9.289	2.017	0.702	9.533	7.86	0.783	0.602	0.03	0.02	17.726	93.06	13.8	28.3	0.396	17554	-0.033		NA	NA	-99.99	-99.99	-99.99
74830	1764079200000	2025-11-25	06:00:00	101.913	3.427	9.279	2.012	0.718	9.525	7.86	0.801	0.613	0.04	0.02	17.687	92.93	13.8	28.3	0.396	17546	-0.029		NA	NA	-99.99	-99.99	-99.99
74831	1764080100000	2025-11-25	06:15:00	120.894	3.156	9.294	2.016	0.714	9.489	7.85	0.791	0.612	0.04	0.02	17.719	92.64	13.8	28.2	0.395	17548	-0.025		NA	NA	-99.99	-99.99	-99.99
74832	1764081000000	2025-11-25	06:30:00	131.636	2.241	9.303	2.02	0.681	9.471	7.85	0.797	0.57	0.04	0.03	17.745	92.51	13.8	28.7	0.402	13745	-0.008		NA	NA	-99.99	-99.99	-99.99
74833	1764081900000	2025-11-25	06:45:00	149.025	2.296	9.269	2.015	0.756	9.497	7.85	0.782	0.572	0.03	0.05	17.722	92.67	13.8	28.3	0.397	17586	-0.023		NA	NA	-99.99	-99.99	-99.99
74834	1764082800000	2025-11-25	07:00:00	146.225	3.052	9.258	2.014	0.72	9.478	7.85	0.803	0.587	0.04	0.02	17.714	92.46	13.8	28.2	0.395	17571	0.01		NA	NA	-99.99	-99.99	-99.99
74835	1764083700000	2025-11-25	07:15:00	111.877	2.23	9.252	2.014	0.74	9.451	7.84	0.796	0.577	0.05	0.04	17.721	92.18	13.8	28.1	0.393	17585	0.309		NA	NA	-99.99	-99.99	-99.99
74836	1764084600000	2025-11-25	07:30:00	133.041	1.84	9.248	2.017	0.719	9.485	7.85	0.859	0.589	0.04	0.02	17.747	92.52	13.8	28.5	0.399	17584	1.523		NA	NA	-99.99	-99.99	-99.99
74837	1764085500000	2025-11-25	07:45:00	102.552	2.687	9.291	2.033	0.73	9.488	7.85	0.851	0.557	0.06	0.02	17.879	92.72	13.8	28.4	0.398	17514	4.63		NA	NA	-99.99	-99.99	-99.99
74838	1764086400000	2025-11-25	08:00:00	111.655	3.238	9.295	2.035	0.749	9.509	7.86	0.877	0.542	0.08	0.03	17.9	92.94	13.8	28.3	0.397	17567	6.843		NA	NA	-99.99	-99.99	-99.99
74839	1764087300000	2025-11-25	08:15:00	105.234	3.545	9.318	2.04	0.702	9.505	7.86	0.845	0.528	0.06	0.02	17.937	92.98	13.8	28.6	0.401	17586	8.58		NA	NA	-99.99	-99.99	-99.99
74840	1764088200000	2025-11-25	08:30:00	89.759	3.427	9.33	2.045	0.732	9.498	7.86	0.859	0.508	0.05	0.02	17.971	92.95	13.8	28.3	0.397	17591	15.744		NA	NA	-99.99	-99.99	-99.99
74841	1764089100000	2025-11-25	08:45:00	91.351	3.896	9.323	2.049	0.732	9.504	7.86	0.863	0.504	0.05	0.02	18.02	93.02	13.8	28.3	0.397	17576	22.951		NA	NA	-99.99	-99.99	-99.99
74842	1764090000000	2025-11-25	09:00:00	86.509	5.953	9.334	2.059	0.714	9.502	7.86	0.937	0.479	0.06	0.02	18.11	93.09	13.8	28.5	0.399	17588	35.182		NA	NA	-99.99	-99.99	-99.99
74843	1764090900000	2025-11-25	09:15:00	84.243	4.543	9.414	2.088	0.704	9.403	7.85	0.845	0.433	0.06	0.02	18.345	92.42	13.8	28.2	0.395	17588	41.206		NA	NA	-99.99	-99.99	-99.99
74844	1764091800000	2025-11-25	09:30:00	61.387	4.164	9.45	2.101	0.744	9.345	7.85	0.857	0.413	0.05	0.02	18.448	91.99	13.8	28.3	0.396	17606	44.636		NA	NA	-99.99	-99.99	-99.99
74845	1764092700000	2025-11-25	09:45:00	21.869	3.06	9.487	2.11	0.688	9.285	7.84	0.839	0.396	0.06	0.06	18.52	91.52	13.8	28.3	0.396	17606	46.422		NA	NA	-99.99	-99.99	-99.99
74846	1764093600000	2025-11-25	10:00:00	61.252	5.789	9.47	2.106	0.705	9.335	7.85	0.884	0.389	0.09	0.02	18.486	91.95	13.8	28.2	0.395	17616	55.28		NA	NA	-99.99	-99.99	-99.99
74847	1764094500000	2025-11-25	10:15:00	64.865	5.668	9.472	2.108	0.752	9.332	7.85	0.837	0.437	0.04	0.05	18.504	91.94	13.8	28.3	0.396	17593	69.906		NA	NA	-99.99	-99.99	-99.99
74848	1764095400000	2025-11-25	10:30:00	95.422	4.684	9.519	2.117	0.69	9.27	7.84	0.847	0.549	0.04	0.02	18.568	91.46	13.8	28.4	0.398	17602	73.131		NA	NA	-99.99	-99.99	-99.99
74849	1764096300000	2025-11-25	10:45:00	119.52	3.151	9.508	2.119	0.742	9.261	7.84	0.898	0.508	0.05	0.01	18.594	91.37	13.8	28.5	0.4	17618	84.883		NA	NA	-99.99	-99.99	-99.99
74850	1764097200000	2025-11-25	11:00:00	120.554	4.714	9.52	2.122	0.715	9.232	7.84	0.865	0.551	0.05	0.03	18.618	91.12	13.8	28.4	0.397	17617	82.52		NA	NA	-99.99	-99.99	-99.99
74851	1764098100000	2025-11-25	11:15:00	105.839	4.896	9.512	2.12	0.707	9.227	7.84	0.862	0.516	0.05	0.02	18.605	91.05	13.8	28.5	0.399	17626	79.361		NA	NA	-99.99	-99.99	-99.99
74852	1764099000000	2025-11-25	11:30:00	95.304	4.915	9.493	2.12	0.629	9.236	7.84	0.889	0.539	0.06	0.02	18.613	91.1	13.8	28.4	0.397	17632	79.89		NA	NA	-99.99	-99.99	-99.99
74853	1764099900000	2025-11-25	11:45:00	100.314	5.69	9.46	2.118	0.767	9.26	7.84	0.87	0.514	0.05	0.02	18.605	91.27	13.8	28.3	0.396	17633	73.875		NA	NA	-99.99	-99.99	-99.99
74854	1764100800000	2025-11-25	12:00:00	86.857	4.792	9.437	2.116	0.752	9.272	7.84	0.905	0.543	0.05	0.04	18.606	91.34	13.8	28.6	0.4	17623	59.713		NA	NA	-99.99	-99.99	-99.99
74855	1764101700000	2025-11-25	12:15:00	92.446	4.468	9.408	2.118	0.707	9.289	7.85	0.912	0.504	0.05	0.01	18.633	91.46	13.8	28.2	0.395	17626	63.261		NA	NA	-99.99	-99.99	-99.99
74856	1764102600000	2025-11-25	12:30:00	98.128	5.605	9.41	2.118	0.715	9.291	7.85	0.916	0.537	0.06	0.02	18.635	91.48	13.8	28.4	0.398	17631	60.381		NA	NA	-99.99	-99.99	-99.99
74857	1764103500000	2025-11-25	12:45:00	96.209	6.162	9.395	2.119	0.669	9.308	7.85	0.941	0.492	0.05	0.01	18.653	91.63	13.8	28.6	0.4	17629	78.427		NA	NA	-99.99	-99.99	-99.99
74858	1764104400000	2025-11-25	13:00:00	97.738	5.856	9.4	2.12	0.706	9.309	7.85	0.996	0.524	0.08	0.02	18.658	91.65	13.8	28.5	0.399	17620	68.603		NA	NA	-99.99	-99.99	-99.99
74859	1764105300000	2025-11-25	13:15:00	125.298	5.897	9.453	2.126	0.671	9.305	7.85	0.976	0.494	0.05	0.02	18.688	91.74	13.8	28.5	0.399	17620	62.582		NA	NA	-99.99	-99.99	-99.99
74860	1764106200000	2025-11-25	13:30:00	110.673	6.976	9.482	2.13	0.576	9.27	7.85	0.957	0.52	0.04	0.02	18.712	91.47	13.8	28.3	0.397	17620	58.878		NA	NA	-99.99	-99.99	-99.99
74861	1764107100000	2025-11-25	13:45:00	122.808	7.521	9.525	2.14	0.73	9.225	7.84	0.893	0.375	0.05	0.01	18.787	91.16	13.8	28.4	0.398	17613	60.828		NA	NA	-99.99	-99.99	-99.99
74862	1764108000000	2025-11-25	14:00:00	113.105	6.371	9.542	2.15	0.733	9.148	7.83	0.891	0.365	0.06	0.02	18.873	90.48	13.8	28.5	0.399	17630	61.485		NA	NA	-99.99	-99.99	-99.99
74863	1764108900000	2025-11-25	14:15:00	124.536	6.403	9.563	2.167	0.582	9.052	7.82	0.817	0.412	0.05	0.01	19.028	89.67	13.8	28.3	0.397	17637	58.401		NA	NA	-99.99	-99.99	-99.99
74864	1764109800000	2025-11-25	14:30:00	130.236	4.862	9.665	2.194	0.664	8.884	7.81	0.778	0.432	0.04	0.02	19.234	88.32	13.8	28.7	0.402	17650	50.12		NA	NA	-99.99	-99.99	-99.99
74865	1764110700000	2025-11-25	14:45:00	132.014	5.659	9.841	2.241	0.521	8.632	7.8	0.79	0.394	0.04	0.03	19.589	86.36	13.8	28.7	0.403	17652	49.559		NA	NA	-99.99	-99.99	-99.99
74866	1764111600000	2025-11-25	15:00:00	124.042	6.532	9.887	2.251	0.604	8.595	7.79	0.835	0.372	0.04	0.01	19.661	86.11	13.8	29.1	0.408	17666	45.982		NA	NA	-99.99	-99.99	-99.99
74867	1764112500000	2025-11-25	15:15:00	119.536	6.067	9.944	2.275	0.594	8.485	7.79	0.78	0.371	0.04	0.03	19.85	85.23	13.8	28.9	0.405	17685	24.541		NA	NA	-99.99	-99.99	-99.99
74868	1764113400000	2025-11-25	15:30:00	119.08	6.779	9.996	2.305	0.766	8.377	7.78	0.777	0.37	0.04	0.02	20.116	84.38	13.8	29.2	0.409	17682	27.856		NA	NA	-99.99	-99.99	-99.99
74869	1764114300000	2025-11-25	15:45:00	120.147	6.109	9.984	2.306	0.655	8.368	7.78	0.769	0.388	0.04	0.02	20.124	84.28	13.8	29.3	0.41	17676	10.932		NA	NA	-99.99	-99.99	-99.99
74870	1764115200000	2025-11-25	16:00:00	126.505	5.43	9.901	2.303	0.608	8.45	7.79	0.813	0.412	0.06	0.02	20.144	84.96	13.8	29.3	0.41	17696	6.06		NA	NA	-99.99	-99.99	-99.99
74871	1764116100000	2025-11-25	16:15:00	119.411	5.767	9.894	2.292	0.658	8.554	7.79	0.786	0.392	0.04	0.02	20.042	85.92	13.8	29.6	0.415	17685	2.112		NA	NA	-99.99	-99.99	-99.99
74872	1764117000000	2025-11-25	16:30:00	120.502	5.989	9.764	2.29	0.611	8.702	7.81	0.82	0.406	0.04	0.01	20.099	87.2	13.8	29.3	0.41	17680	0.451		NA	NA	-99.99	-99.99	-99.99
74873	1764117900000	2025-11-25	16:45:00	112.024	5.272	9.845	2.268	0.657	8.639	7.8	0.788	0.356	0.04	0.01	19.846	86.58	13.8	29.3	0.41	17677	0.023		NA	NA	-99.99	-99.99	-99.99
74874	1764118800000	2025-11-25	17:00:00	117.105	5.408	9.262	2.074	0.623	9.496	7.86	0.938	0.496	0.03	0.02	18.291	93	13.8	28.4	0.398	17616	-0.039		NA	NA	-99.99	-99.99	-99.99
74875	1764119700000	2025-11-25	17:15:00	110.223	5.358	9.209	2.038	0.706	9.623	7.86	0.874	0.654	0.06	0.02	17.972	93.91	13.8	28.7	0.402	17570	-0.019		NA	NA	-99.99	-99.99	-99.99
74876	1764120600000	2025-11-25	17:30:00	110.577	5.648	9.265	2.058	0.616	9.544	7.85	0.849	0.647	0.03	0.01	18.129	93.36	13.8	28.8	0.403	17566	-0.022		NA	NA	-99.99	-99.99	-99.99
74877	1764121500000	2025-11-25	17:45:00	109.072	6.58	9.305	2.067	0.629	9.48	7.85	0.823	0.63	0.04	0.01	18.197	92.86	13.8	28.6	0.4	17571	-0.023		NA	NA	-99.99	-99.99	-99.99
74878	1764122400000	2025-11-25	18:00:00	115.93	5.892	9.321	2.073	0.722	9.457	7.85	0.835	0.635	0.03	0.02	18.246	92.69	13.8	28.4	0.398	15744	-0.043		NA	NA	-99.99	-99.99	-99.99
74879	1764123300000	2025-11-25	18:15:00	115.868	5.575	9.299	2.064	0.679	9.482	7.85	0.848	0.679	0.05	0.01	18.178	92.86	13.8	28.9	0.404	17561	-0.034		NA	NA	-99.99	-99.99	-99.99
74880	1764124200000	2025-11-25	18:30:00	121.425	4.719	9.252	2.046	0.66	9.542	7.85	0.883	0.729	0.05	0.02	18.025	93.25	13.8	28.8	0.403	17548	-0.04		NA	NA	-99.99	-99.99	-99.99
74881	1764125100000	2025-11-25	18:45:00	113.328	4.605	9.2	2.031	0.673	9.584	7.85	0.849	0.758	0.05	0.02	17.905	93.48	13.8	28.8	0.403	17537	-0.016		NA	NA	-99.99	-99.99	-99.99
74882	1764126000000	2025-11-25	19:00:00	123.904	4.605	9.172	2.024	0.626	9.605	7.85	0.864	0.772	0.05	0.01	17.848	93.58	13.8	28.8	0.403	17530	-0.041		NA	NA	-99.99	-99.99	-99.99
74883	1764126900000	2025-11-25	19:15:00	121.103	4.791	9.175	2.029	0.71	9.602	7.85	0.866	0.78	0.05	0.12	17.899	93.59	13.8	28.9	0.405	17543	-0.04		NA	NA	-99.99	-99.99	-99.99
74884	1764127800000	2025-11-25	19:30:00	127.996	4.878	9.21	2.046	0.62	9.573	7.85	0.86	0.719	0.03	0.01	18.041	93.46	13.8	28.8	0.403	17552	-0.051		NA	NA	-99.99	-99.99	-99.99
74885	1764128700000	2025-11-25	19:45:00	129.564	4.893	9.199	2.049	0.584	9.58	7.85	0.877	0.727	0.04	0.04	18.083	93.54	13.8	28.6	0.4	17544	-0.022		NA	NA	-99.99	-99.99	-99.99
74886	1764129600000	2025-11-25	20:00:00	115.444	4.675	9.189	2.047	0.588	9.59	7.86	0.869	0.711	0.04	0.02	18.061	93.61	13.8	28.7	0.402	17546	-0.045		NA	NA	-99.99	-99.99	-99.99
74887	1764130500000	2025-11-25	20:15:00	119.493	4.543	9.159	2.03	0.648	9.606	7.86	0.833	0.739	0.03	0.04	17.915	93.61	13.8	28.7	0.401	17534	-0.03		NA	NA	-99.99	-99.99	-99.99
74888	1764131400000	2025-11-25	20:30:00	113.927	4.503	9.157	2.041	0.664	9.626	7.86	0.859	0.692	0.04	0.01	18.027	93.86	13.8	28.9	0.405	17033	-0.054		NA	NA	-99.99	-99.99	-99.99
74889	1764132300000	2025-11-25	20:45:00	117.056	5.228	9.149	2.033	0.661	9.619	7.86	0.828	0.708	0.03	0.01	17.946	93.74	13.8	28.8	0.404	17539	-0.021		NA	NA	-99.99	-99.99	-99.99
74890	1764133200000	2025-11-25	21:00:00	122.334	4.291	9.139	2.02	0.655	9.607	7.85	0.828	0.841	0.05	0.4	17.831	93.54	13.8	28.5	0.399	17529	-0.023		NA	NA	-99.99	-99.99	-99.99
74891	1764134100000	2025-11-25	21:15:00	119.416	4.166	9.13	2.018	0.683	9.61	7.85	0.803	0.76	0.03	0.01	17.815	93.53	13.8	28.8	0.403	17524	-0.026		NA	NA	-99.99	-99.99	-99.99
74892	1764135000000	2025-11-25	21:30:00	118.445	4.154	9.128	2.023	0.739	9.62	7.86	0.829	0.746	0.03	0.02	17.861	93.65	13.8	28.7	0.402	17532	-0.033		NA	NA	-99.99	-99.99	-99.99
74893	1764135900000	2025-11-25	21:45:00	119.06	3.924	9.172	2.058	0.71	9.634	7.86	0.854	0.621	0.04	0.01	18.175	94.06	13.8	28.7	0.402	17560	-0.014		NA	NA	-99.99	-99.99	-99.99
74894	1764136800000	2025-11-25	22:00:00	122.66	3.881	9.24	2.088	0.709	9.586	7.86	0.854	0.516	0.03	0.02	18.438	93.9	13.8	28.6	0.401	17586	-0.026		NA	NA	-99.99	-99.99	-99.99
74895	1764137700000	2025-11-25	22:15:00	109.137	4.386	9.163	2.055	0.648	9.636	7.87	0.85	0.627	0.04	0.01	18.154	94.06	13.8	28.7	0.402	17555	-0.037		NA	NA	-99.99	-99.99	-99.99
74896	1764138600000	2025-11-25	22:30:00	114.034	4.139	9.153	2.047	0.639	9.635	7.86	0.871	0.694	0.04	0.01	18.087	93.98	13.8	28.6	0.401	17552	-0.032		NA	NA	-99.99	-99.99	-99.99
74897	1764139500000	2025-11-25	22:45:00	116.866	4.101	9.141	2.044	0.74	9.637	7.86	0.868	0.702	0.04	0.02	18.059	93.96	13.8	28.7	0.402	17563	-0.037		NA	NA	-99.99	-99.99	-99.99
74898	1764140400000	2025-11-25	23:00:00	117.308	4.084	9.123	2.034	0.68	9.656	7.86	0.871	0.741	0.04	0.01	17.973	94.06	13.8	28.9	0.405	17546	-0.015		NA	NA	-99.99	-99.99	-99.99
74899	1764141300000	2025-11-25	23:15:00	112.077	4.808	9.119	2.032	0.695	9.648	7.86	0.847	0.749	0.04	0.02	17.957	93.96	13.8	29	0.406	17539	-0.025		NA	NA	-99.99	-99.99	-99.99
74900	1764142200000	2025-11-25	23:30:00	123.337	4.761	9.105	2.026	0.661	9.659	7.86	0.864	0.775	0.03	0.02	17.903	94	13.8	28.7	0.403	17537	-0.008		NA	NA	-99.99	-99.99	-99.99
74901	1764143100000	2025-11-25	23:45:00	130.326	4.509	9.103	2.025	0.736	9.663	7.86	0.853	0.758	0.04	0.01	17.894	94.03	13.8	28.7	0.402	17533	-0.018		NA	NA	-99.99	-99.99	-99.99
74902	1764144000000	2025-11-26	00:00:00	122.469	4.275	9.1	2.023	0.688	9.671	7.86	0.861	0.765	0.03	0.01	17.877	94.1	13.8	27.8	0.39	16823	-0.023		NA	NA	-99.99	-99.99	-99.99
74903	1764144900000	2025-11-26	00:15:00	127.642	4.417	9.11	2.032	0.699	9.637	7.86	0.839	0.756	0.03	0.01	17.956	93.83	13.8	28.8	0.403	17526	-0.039		NA	NA	-99.99	-99.99	-99.99
74904	1764145800000	2025-11-26	00:30:00	125.859	4.547	9.154	2.055	0.69	9.582	7.86	0.85	0.722	0.03	0.02	18.163	93.52	13.8	28.7	0.403	17561	-0.036		NA	NA	-99.99	-99.99	-99.99
74905	1764146700000	2025-11-26	00:45:00	124.456	4.435	9.115	2.036	0.665	9.617	7.86	0.836	0.764	0.03	0.02	17.996	93.67	13.8	29	0.406	17531	-0.015		NA	NA	-99.99	-99.99	-99.99
74906	1764147600000	2025-11-26	01:00:00	121.556	4.75	9.133	2.047	0.733	9.602	7.86	0.858	0.75	0.05	0.02	18.093	93.62	13.8	29.1	0.408	17538	-0.036		NA	NA	-99.99	-99.99	-99.99
74907	1764148500000	2025-11-26	01:15:00	132.704	3.455	9.087	2.024	0.661	9.604	7.85	0.807	0.751	0.04	0.03	17.899	93.42	13.8	28.9	0.405	17554	-0.039		NA	NA	-99.99	-99.99	-99.99
74908	1764149400000	2025-11-26	01:30:00	128.806	3.769	9.083	2.021	0.649	9.625	7.85	0.858	0.8	0.04	0.02	17.869	93.61	13.8	28.8	0.403	17548	-0.045		NA	NA	-99.99	-99.99	-99.99
74909	1764150300000	2025-11-26	01:45:00	130.251	4.668	9.078	2.017	0.617	9.631	7.86	0.86	0.808	0.07	0.02	17.836	93.63	13.8	29	0.406	17539	-0.034		NA	NA	-99.99	-99.99	-99.99
74910	1764151200000	2025-11-26	02:00:00	119.986	4.212	9.069	2.014	0.71	9.642	7.86	0.852	0.84	0.04	0.02	17.807	93.71	13.8	29	0.406	17542	-0.011		NA	NA	-99.99	-99.99	-99.99
74911	1764152100000	2025-11-26	02:15:00	110.39	3.202	9.072	2.012	0.736	9.643	7.86	0.844	0.833	0.03	0.02	17.784	93.7	13.8	28.8	0.403	17535	-0.026		NA	NA	-99.99	-99.99	-99.99
74912	1764153000000	2025-11-26	02:30:00	115.104	2.818	9.056	2.009	0.645	9.646	7.86	0.852	0.87	0.04	0.05	17.768	93.69	13.8	28.8	0.404	17506	-0.034		NA	NA	-99.99	-99.99	-99.99
74913	1764153900000	2025-11-26	02:45:00	126.986	3.041	8.947	1.964	0.673	9.71	7.85	0.823	0.881	0.03	0.02	17.382	93.85	13.8	28.9	0.404	17488	-0.026		NA	NA	-99.99	-99.99	-99.99
74914	1764154800000	2025-11-26	03:00:00	127.018	3.284	8.681	1.905	0.728	9.749	7.84	0.89	1.394	0.03	0.03	16.939	93.37	13.8	28.4	0.398	17336	-0.056		NA	NA	-99.99	-99.99	-99.99
74915	1764155700000	2025-11-26	03:15:00	124.469	3.759	8.609	1.893	0.698	9.792	7.84	0.874	1.474	0.04	0.04	16.863	93.59	13.8	28.2	0.395	17321	-0.041		NA	NA	-99.99	-99.99	-99.99
74916	1764156600000	2025-11-26	03:30:00	130.67	3.355	8.673	1.897	0.658	9.819	7.85	0.904	1.269	0.03	0.03	16.865	93.97	13.8	28.6	0.4	17380	-0.044		NA	NA	-99.99	-99.99	-99.99
74917	1764157500000	2025-11-26	03:45:00	124.594	3.062	8.711	1.902	0.704	9.847	7.85	0.906	1.112	0.04	0.02	16.902	94.35	13.8	28.6	0.4	17412	-0.041		NA	NA	-99.99	-99.99	-99.99
74918	1764158400000	2025-11-26	04:00:00	127.18	2.878	8.72	1.904	0.724	9.808	7.85	0.904	1.155	0.04	0.02	16.919	94.01	13.8	28.5	0.399	17393	-0.014		NA	NA	-99.99	-99.99	-99.99
74919	1764159300000	2025-11-26	04:15:00	128.403	1.94	8.748	1.909	0.738	9.82	7.85	0.866	1.104	0.04	0.04	16.95	94.21	13.8	28.4	0.398	17431	-0.019		NA	NA	-99.99	-99.99	-99.99
74920	1764160200000	2025-11-26	04:30:00	128.223	1.51	8.894	1.948	0.707	9.773	7.85	0.813	0.947	0.03	0.02	17.259	94.27	13.8	28.6	0.401	17452	-0.036		NA	NA	-99.99	-99.99	-99.99
74921	1764161100000	2025-11-26	04:45:00	112.035	1.29	9.097	2.064	0.693	9.543	7.84	0.77	0.803	0.03	0.03	18.277	93.09	13.8	28.5	0.399	17415	-0.007		NA	NA	-99.99	-99.99	-99.99
74922	1764162000000	2025-11-26	05:00:00	121.507	1.208	9.378	2.173	0.689	9.268	7.84	0.754	0.566	0.03	0.02	19.186	91.55	13.8	29.7	0.416	17603	-0.023		NA	NA	-99.99	-99.99	-99.99
74923	1764162900000	2025-11-26	05:15:00	116.995	1.305	9.377	2.16	0.723	9.283	7.84	0.749	0.528	0.04	0.01	19.058	91.58	13.8	29.6	0.415	17608	-0.007		NA	NA	-99.99	-99.99	-99.99
74924	1764163800000	2025-11-26	05:30:00	120.111	1.336	9.357	2.162	0.75	9.294	7.84	0.765	0.544	0.08	0.02	19.082	91.67	13.8	29.8	0.418	17611	-0.026		NA	NA	-99.99	-99.99	-99.99
74925	1764164700000	2025-11-26	05:45:00	113.776	2.336	9.09	2.086	0.723	9.47	7.85	0.765	0.644	0.04	0.03	18.493	92.53	13.8	29.3	0.41	17514	-0.028		NA	NA	-99.99	-99.99	-99.99
74926	1764165600000	2025-11-26	06:00:00	105.536	2.237	9.198	2.144	0.735	9.402	7.84	0.765	0.62	0.04	0.02	18.994	92.39	13.8	29.4	0.411	17538	-0.025		NA	NA	-99.99	-99.99	-99.99
74927	1764166500000	2025-11-26	06:15:00	111.202	2.231	9.11	2.083	0.717	9.434	7.84	0.787	0.68	0.03	0.04	18.449	92.14	13.8	28.9	0.405	17507	-0.018		NA	NA	-99.99	-99.99	-99.99
74928	1764167400000	2025-11-26	06:30:00	125.83	2.121	9.077	2.078	0.699	9.463	7.84	0.829	0.864	0.04	0.02	18.424	92.32	13.8	29	0.406	17479	-0.047		NA	NA	-99.99	-99.99	-99.99
74929	1764168300000	2025-11-26	06:45:00	144.014	1.515	9.095	2.095	0.724	9.43	7.84	0.803	0.863	0.04	0.02	18.578	92.17	13.8	29.3	0.41	17487	-0.005		NA	NA	-99.99	-99.99	-99.99
74930	1764169200000	2025-11-26	07:00:00	133.354	1.314	9.008	2.034	0.71	9.517	7.84	0.821	0.901	0.04	0.04	18.032	92.49	13.8	29.3	0.41	17458	0.028		NA	NA	-99.99	-99.99	-99.99
74931	1764170100000	2025-11-26	07:15:00	133.895	1.02	9.02	2.028	0.716	9.517	7.84	0.82	1.057	0.03	0.03	17.963	92.47	13.8	29.1	0.407	17443	0.925		NA	NA	-99.99	-99.99	-99.99
74932	1764171000000	2025-11-26	07:30:00	121.152	1.719	9.081	2.059	0.732	9.468	7.84	0.855	0.976	0.05	0.02	18.236	92.31	13.8	29.1	0.408	17489	5.724		NA	NA	-99.99	-99.99	-99.99
74933	1764171900000	2025-11-26	07:45:00	121.815	1.1	8.995	2.021	0.716	9.557	7.85	0.811	0.779	0.03	0.02	17.913	92.88	13.8	28.7	0.402	17488	16.681		NA	NA	-99.99	-99.99	-99.99
74934	1764172800000	2025-11-26	08:00:00	98.867	1.218	9.171	2.076	0.713	9.514	7.84	0.898	0.749	0.06	0.02	18.352	93	13.8	29.1	0.407	17508	38.874		NA	NA	-99.99	-99.99	-99.99
74935	1764173700000	2025-11-26	08:15:00	148.063	1.555	9.019	2.037	0.726	9.559	7.85	0.933	0.79	0.06	0.03	18.059	92.95	13.8	29	0.407	17508	43.408		NA	NA	-99.99	-99.99	-99.99
74936	1764174600000	2025-11-26	08:30:00	136.533	1.635	9.044	2.037	0.72	9.548	7.85	0.949	0.825	0.03	0.01	18.045	92.88	13.8	28.9	0.405	17506	44.187		NA	NA	-99.99	-99.99	-99.99
74937	1764175500000	2025-11-26	08:45:00	164.189	1.501	8.991	2.029	0.719	9.591	7.85	1.001	0.808	0.05	0.02	17.987	93.15	13.8	28.8	0.403	17499	36.797		NA	NA	-99.99	-99.99	-99.99
74938	1764176400000	2025-11-26	09:00:00	168.833	1.015	9.004	2.031	0.721	9.585	7.85	1.113	0.811	0.06	0.02	18.005	93.13	13.8	28.8	0.404	17506	35.648		NA	NA	-99.99	-99.99	-99.99
74939	1764177300000	2025-11-26	09:15:00	132.395	0.285	8.995	2.028	0.721	9.597	7.85	1.085	0.818	0.06	0.01	17.977	93.2	13.8	28.7	0.403	17506	60.558		NA	NA	-99.99	-99.99	-99.99
74940	1764178200000	2025-11-26	09:30:00	183.381	0.825	9.004	2.032	0.735	9.613	7.85	1.06	0.766	0.05	0.02	18.015	93.41	13.8	28.9	0.405	17512	56.939		NA	NA	-99.99	-99.99	-99.99
74941	1764179100000	2025-11-26	09:45:00	155.091	0.003	9.05	2.042	0.729	9.601	7.85	1.162	0.703	0.06	0.02	18.092	93.42	13.8	29.1	0.408	17522	107.831		NA	NA	-99.99	-99.99	-99.99
74942	1764180000000	2025-11-26	10:00:00	44.801	0.031	9.088	2.052	0.732	9.572	7.85	1.033	0.68	0.04	0.02	18.167	93.27	13.8	28.8	0.403	17536	148.645		NA	NA	-99.99	-99.99	-99.99
74943	1764180900000	2025-11-26	10:15:00	42.904	0.702	9.07	2.049	0.738	9.594	7.85	0.999	0.664	0.04	0.03	18.143	93.44	13.8	28.7	0.402	17539	196.632		NA	NA	-99.99	-99.99	-99.99
74944	1764181800000	2025-11-26	10:30:00	94.355	0.107	9.087	2.052	0.738	9.601	7.85	0.958	0.641	0.03	0.02	18.169	93.56	13.8	28.8	0.403	17546	174.758		NA	NA	-99.99	-99.99	-99.99
74945	1764182700000	2025-11-26	10:45:00	114.864	1.329	9.089	2.054	0.741	9.598	7.86	0.965	0.635	0.04	0.05	18.18	93.54	13.8	28.8	0.403	17549	175.536		NA	NA	-99.99	-99.99	-99.99
74946	1764183600000	2025-11-26	11:00:00	105.971	1.696	9.091	2.055	0.741	9.61	7.86	0.992	0.619	0.04	0.01	18.191	93.67	13.8	28.7	0.402	17545	159.355		NA	NA	-99.99	-99.99	-99.99
74947	1764184500000	2025-11-26	11:15:00	113.9	1.382	9.109	2.061	0.725	9.603	7.86	0.966	0.603	0.05	0.01	18.242	93.67	13.8	28.6	0.4	17548	198.179		NA	NA	-99.99	-99.99	-99.99
74948	1764185400000	2025-11-26	11:30:00	109.37	2.106	9.102	2.059	0.723	9.613	7.86	1.043	0.608	0.06	0.01	18.227	93.74	13.8	28.3	0.397	17541	207.559		NA	NA	-99.99	-99.99	-99.99
74949	1764186300000	2025-11-26	11:45:00	102.029	1.873	9.107	2.064	0.732	9.606	7.86	1.08	0.564	0.05	0.02	18.272	93.72	13.8	28.4	0.398	17543	215.64		NA	NA	-99.99	-99.99	-99.99
74950	1764187200000	2025-11-26	12:00:00	92.983	1.395	9.143	2.077	0.735	9.583	7.86	1.06	0.535	0.04	0.01	18.374	93.63	13.8	28.7	0.401	17552	213.55		NA	NA	-99.99	-99.99	-99.99
74951	1764188100000	2025-11-26	12:15:00	104.104	1.933	9.157	2.082	0.739	9.579	7.86	1.101	0.509	0.05	0.02	18.419	93.64	13.8	28.6	0.401	17561	234.994		NA	NA	-99.99	-99.99	-99.99
74952	1764189000000	2025-11-26	12:30:00	89.963	1.468	9.229	2.097	0.73	9.553	7.86	0.999	0.45	0.05	0.03	18.529	93.62	13.8	28.4	0.398	17582	193.337		NA	NA	-99.99	-99.99	-99.99
74953	1764189900000	2025-11-26	12:45:00	79.086	1.108	9.233	2.096	0.722	9.552	7.86	0.983	0.443	0.08	0.01	18.517	93.6	13.8	28.6	0.401	17587	216.558		NA	NA	-99.99	-99.99	-99.99
74954	1764190800000	2025-11-26	13:00:00	41.501	1.576	9.244	2.096	0.738	9.558	7.86	0.988	0.452	0.05	0.01	18.508	93.68	13.8	28.4	0.397	17588	238.855		NA	NA	-99.99	-99.99	-99.99
74955	1764191700000	2025-11-26	13:15:00	36.604	1.538	9.264	2.096	0.709	9.556	7.86	0.891	0.477	0.04	0.04	18.501	93.7	13.8	28.5	0.399	17579	207.691		NA	NA	-99.99	-99.99	-99.99
74956	1764192600000	2025-11-26	13:30:00	28.451	1.447	9.273	2.098	0.722	9.549	7.86	0.922	0.47	0.04	0.02	18.518	93.67	13.8	28.7	0.402	17571	180.568		NA	NA	-99.99	-99.99	-99.99
74957	1764193500000	2025-11-26	13:45:00	22.168	1.575	9.267	2.099	0.719	9.558	7.86	0.914	0.479	0.05	0.02	18.524	93.74	13.8	28.7	0.401	17557	179.043		NA	NA	-99.99	-99.99	-99.99
74958	1764194400000	2025-11-26	14:00:00	35.753	0.731	9.258	2.096	0.716	9.57	7.86	0.934	0.505	0.05	0.05	18.506	93.83	13.8	28.9	0.405	17573	164.68		NA	NA	-99.99	-99.99	-99.99
74959	1764195300000	2025-11-26	14:15:00	9.276	1.337	9.255	2.095	0.718	9.589	7.87	0.921	0.498	0.07	0.03	18.498	94	13.8	28.7	0.401	17559	158.611		NA	NA	-99.99	-99.99	-99.99
74960	1764196200000	2025-11-26	14:30:00	38.55	1.418	9.261	2.094	0.714	9.592	7.87	0.963	0.517	0.06	0.02	18.486	94.03	13.8	28.7	0.401	17543	124.017		NA	NA	-99.99	-99.99	-99.99
74961	1764197100000	2025-11-26	14:45:00	57.755	1.412	9.258	2.096	0.718	9.605	7.87	0.946	0.476	0.08	0.02	18.506	94.17	13.8	29	0.406	17558	72.32		NA	NA	-99.99	-99.99	-99.99
74962	1764198000000	2025-11-26	15:00:00	60.277	2.229	9.262	2.096	0.716	9.599	7.87	0.938	0.486	0.09	0.02	18.503	94.11	13.8	28.6	0.401	17556	71.396		NA	NA	-99.99	-99.99	-99.99
74963	1764198900000	2025-11-26	15:15:00	60.727	2.473	9.253	2.096	0.721	9.603	7.87	0.911	0.472	0.1	0.02	18.508	94.14	13.8	28.4	0.398	17570	42.321		NA	NA	-99.99	-99.99	-99.99
74964	1764199800000	2025-11-26	15:30:00	53.236	2.4	9.243	2.096	0.71	9.574	7.86	0.924	0.46	0.08	0.02	18.511	93.84	13.8	28.6	0.401	17582	19.006		NA	NA	-99.99	-99.99	-99.99
74965	1764200700000	2025-11-26	15:45:00	32.991	1.764	9.244	2.096	0.719	9.551	7.85	0.925	0.458	0.12	0.03	18.513	93.62	13.8	28.6	0.401	17566	10.669		NA	NA	-99.99	-99.99	-99.99
74966	1764201600000	2025-11-26	16:00:00	20.979	2.955	9.203	2.08	0.705	9.57	7.85	1.019	0.516	0.11	0.03	18.371	93.63	13.8	28.8	0.403	17582	4.949		NA	NA	-99.99	-99.99	-99.99
74967	1764202500000	2025-11-26	16:15:00	181.542	2.909	9.05	2.008	0.69	9.732	7.86	1.08	0.814	0.08	0.02	17.76	94.51	13.8	28.8	0.404	17484	2.422		NA	NA	-99.99	-99.99	-99.99
74968	1764203400000	2025-11-26	16:30:00	21.65	2.599	9.062	2.016	0.705	9.748	7.86	1.165	0.803	0.06	0.01	17.826	94.73	13.8	28.7	0.402	17467	0.314		NA	NA	-99.99	-99.99	-99.99
74969	1764204300000	2025-11-26	16:45:00	21.164	2.523	8.995	1.99	0.728	9.779	7.86	1.138	0.917	0.07	0.02	17.615	94.75	13.8	28.5	0.399	17450	0.007		NA	NA	-99.99	-99.99	-99.99
74970	1764205200000	2025-11-26	17:00:00	11.266	2.208	8.974	1.987	0.712	9.777	7.86	1.238	1.113	0.06	0.03	17.594	94.68	13.8	28.7	0.401	17452	-0.026		NA	NA	-99.99	-99.99	-99.99
74971	1764206100000	2025-11-26	17:15:00	16.729	2.423	9.001	1.998	0.714	9.754	7.86	1.308	1.128	0.1	0.03	17.682	94.57	13.8	28.5	0.399	17454	-0.025		NA	NA	-99.99	-99.99	-99.99
74972	1764207000000	2025-11-26	17:30:00	236.75	2.452	9.002	1.999	0.725	9.719	7.87	1.189	1.183	0.06	0.03	17.695	94.24	13.8	29.2	0.409	17450	0.007		NA	NA	-99.99	-99.99	-99.99
74973	1764207900000	2025-11-26	17:45:00	131.768	2.496	9.012	2.008	0.709	9.747	7.87	1.2	1.158	0.08	0.04	17.78	94.58	13.8	29.2	0.409	17459	-0.026		NA	NA	-99.99	-99.99	-99.99
74974	1764208800000	2025-11-26	18:00:00	353.417	2.745	9.043	2.024	0.709	9.759	7.87	1.154	1.085	0.14	0.03	17.912	94.85	13.8	29.1	0.408	17465	-0.016		NA	NA	-99.99	-99.99	-99.99
74975	1764209700000	2025-11-26	18:15:00	10.443	2.186	9.005	2.007	0.705	9.775	7.87	1.148	1.143	0.07	0.03	17.769	94.84	13.8	29.3	0.411	17475	-0.039		NA	NA	-99.99	-99.99	-99.99
74976	1764210600000	2025-11-26	18:30:00	297.637	2.338	8.94	1.976	0.701	9.717	7.85	1.192	1.304	0.06	0.04	17.505	93.95	13.8	29.3	0.41	13390	0		NA	NA	-99.99	-99.99	-99.99
74977	1764211500000	2025-11-26	18:45:00	346.01	1.877	8.938	1.986	0.701	9.705	7.85	1.217	1.259	0.13	0.04	17.605	93.9	13.8	28.7	0.402	17423	-0.023		NA	NA	-99.99	-99.99	-99.99
74978	1764212400000	2025-11-26	19:00:00	17.381	1.537	8.824	1.95	0.713	9.766	7.85	0.812	0.994	0.02	0.03	17.309	94.08	13.8	28.6	0.401	17375	-0.025		NA	NA	-99.99	-99.99	-99.99
74979	1764213300000	2025-11-26	19:15:00	15.961	1.2	8.792	1.942	0.702	9.786	7.85	0.798	0.821	0.03	0.02	17.251	94.21	13.8	28.8	0.403	17321	-0.028		NA	NA	-99.99	-99.99	-99.99
74980	1764214200000	2025-11-26	19:30:00	94.323	1.37	8.897	1.979	0.707	9.747	7.85	0.83	0.812	0.03	0.02	17.551	94.16	13.8	28.7	0.402	17354	-0.036		NA	NA	-99.99	-99.99	-99.99
74981	1764215100000	2025-11-26	19:45:00	353.893	0.647	9.159	2.088	0.697	9.608	7.86	0.887	0.535	0.06	0.01	18.475	93.97	13.8	32.1	0.449	13305	-0.016		NA	NA	-99.99	-99.99	-99.99
74982	1764216000000	2025-11-26	20:00:00	300.123	0.512	9.147	2.078	0.711	9.595	7.86	0.92	0.589	0.06	0.01	18.385	93.77	13.8	26.3	0.368	12183	-0.047		NA	NA	-99.99	-99.99	-99.99
74983	1764216900000	2025-11-26	20:15:00	251.41	1.025	9.21	2.095	0.707	9.56	7.86	0.935	0.493	0.05	0.01	18.522	93.62	13.8	27.6	0.387	15106	-0.022		NA	NA	-99.99	-99.99	-99.99
74984	1764217800000	2025-11-26	20:30:00	269.287	1.084	9.181	2.094	0.705	9.604	7.86	0.957	0.462	0.07	0.01	18.526	94.01	13.8	42.6	0.596	7799	-0.033		NA	NA	-99.99	-99.99	-99.99
74985	1764218700000	2025-11-26	20:45:00	282.422	1.356	9.175	2.08	0.705	9.513	7.85	0.879	0.686	0.05	0.01	18.386	93.03	13.8	29.6	0.414	10678	-0.023		NA	NA	-99.99	-99.99	-99.99
74986	1764219600000	2025-11-26	21:00:00	277.368	1.213	9.095	2.033	0.696	9.521	7.85	0.931	0.737	0.05	0.02	17.976	92.7	13.8	29.4	0.412	17508	-0.019		NA	NA	-99.99	-99.99	-99.99
74987	1764220500000	2025-11-26	21:15:00	276.945	1.239	9.128	2.043	0.697	9.528	7.84	0.943	0.747	0.03	0.02	18.053	92.87	13.8	29.6	0.415	17501	-0.03		NA	NA	-99.99	-99.99	-99.99
74988	1764221400000	2025-11-26	21:30:00	282.836	1.055	9.13	2.049	0.709	9.494	7.84	0.988	0.658	0.07	0.02	18.118	92.6	13.8	29.5	0.413	17479	-0.022		NA	NA	-99.99	-99.99	-99.99
74989	1764222300000	2025-11-26	21:45:00	270.3	0.808	9.138	2.049	0.703	9.49	7.84	0.979	0.774	0.05	0.02	18.108	92.56	13.8	29.6	0.414	17513	0.001		NA	NA	-99.99	-99.99	-99.99
74990	1764223200000	2025-11-26	22:00:00	304.2	0.748	9.163	2.056	0.7	9.456	7.84	0.96	0.673	0.06	0.02	18.163	92.3	13.8	29.6	0.415	17454	-0.04		NA	NA	-99.99	-99.99	-99.99
74991	1764224100000	2025-11-26	22:15:00	331.247	1.184	9.216	2.081	0.694	9.405	7.83	0.966	0.658	0.16	0.02	18.384	92.06	13.8	29.9	0.419	17521	-0.044		NA	NA	-99.99	-99.99	-99.99
74992	1764225000000	2025-11-26	22:30:00	57.938	1.731	9.269	2.094	0.694	9.36	7.84	0.936	0.67	0.07	0.06	18.481	91.77	13.8	29.4	0.412	17464	-0.025		NA	NA	-99.99	-99.99	-99.99
74993	1764225900000	2025-11-26	22:45:00	5.447	1.521	8.993	2.007	0.692	9.593	7.85	0.888	0.84	0.04	0.02	17.778	93.06	13.8	29	0.407	17472	-0.033		NA	NA	-99.99	-99.99	-99.99
74994	1764226800000	2025-11-26	23:00:00	97.752	3.299	9	2.006	0.687	9.649	7.85	0.918	0.869	0.05	0.02	17.762	93.6	13.8	27.6	0.387	10352	-0.044		NA	NA	-99.99	-99.99	-99.99
74995	1764227700000	2025-11-26	23:15:00	14.845	2.62	9.048	2.021	0.687	9.61	7.85	0.931	0.799	0.06	0.01	17.886	93.4	13.8	29	0.406	17476	-0.023		NA	NA	-99.99	-99.99	-99.99
74996	1764228600000	2025-11-26	23:30:00	39.502	1.568	9.09	2.035	0.683	9.583	7.85	0.985	0.771	0.08	0.02	18	93.28	13.8	29.3	0.411	17478	-0.018		NA	NA	-99.99	-99.99	-99.99
74997	1764229500000	2025-11-26	23:45:00	56.85	0.93	9.104	2.038	0.685	9.567	7.85	0.938	0.747	0.06	0.01	18.02	93.18	13.8	29.4	0.411	17502	-0.029		NA	NA	-99.99	-99.99	-99.99
74998	1764230400000	2025-11-27	00:00:00	123.467	0.975	9.095	2.034	0.685	9.572	7.85	0.916	0.773	0.04	0.02	17.988	93.19	13.8	28.2	0.395	17001	-0.034		NA	NA	-99.99	-99.99	-99.99
74999	1764231300000	2025-11-27	00:15:00	87.336	1.724	9.075	2.029	0.68	9.564	7.85	0.862	0.777	0.05	0.03	17.945	93.04	13.8	29.2	0.409	17461	-0.033		NA	NA	-99.99	-99.99	-99.99
75000	1764232200000	2025-11-27	00:30:00	58.323	2.435	9.082	2.03	0.681	9.553	7.85	0.988	0.806	0.18	0.03	17.957	92.96	13.8	29.6	0.415	17387	-0.007		NA	NA	-99.99	-99.99	-99.99
75001	1764233100000	2025-11-27	00:45:00	59.043	3.166	9.092	2.033	0.691	9.541	7.85	0.887	0.825	0.04	0.25	17.982	92.87	13.8	29.1	0.407	17461	-0.015		NA	NA	-99.99	-99.99	-99.99
75002	1764234000000	2025-11-27	01:00:00	22.817	2.267	9.105	2.039	0.706	9.524	7.84	0.883	0.738	0.03	0.03	18.031	92.76	13.8	29.3	0.411	17529	-0.021		NA	NA	-99.99	-99.99	-99.99
75003	1764234900000	2025-11-27	01:15:00	20.085	1.903	9.11	2.041	0.696	9.476	7.84	0.855	0.693	0.04	0.03	18.046	92.31	13.8	29	0.406	17567	-0.036		NA	NA	-99.99	-99.99	-99.99
75004	1764235800000	2025-11-27	01:30:00	23.261	1.966	9.108	2.042	0.673	9.459	7.83	0.924	0.715	0.15	0.03	18.056	92.15	13.8	29	0.406	17573	-0.037		NA	NA	-99.99	-99.99	-99.99
75005	1764236700000	2025-11-27	01:45:00	21.839	1.724	9.121	2.046	0.673	9.454	7.83	0.935	0.715	0.09	0.04	18.089	92.15	13.8	29.4	0.412	17456	-0.041		NA	NA	-99.99	-99.99	-99.99
75006	1764237600000	2025-11-27	02:00:00	223.78	2.333	9.131	2.052	0.67	9.435	7.83	0.975	0.688	0.1	0.03	18.138	92.02	13.8	29.5	0.414	17424	-0.045		NA	NA	-99.99	-99.99	-99.99
75007	1764238500000	2025-11-27	02:15:00	161.437	2.285	9.111	2.047	0.665	9.476	7.84	0.901	0.715	0.05	0.02	18.108	92.36	13.8	29.6	0.415	17414	-0.039		NA	NA	-99.99	-99.99	-99.99
75008	1764239400000	2025-11-27	02:30:00	9.824	2.261	9.144	2.059	0.669	9.44	7.83	0.926	0.691	0.07	0.03	18.201	92.13	13.8	29.1	0.408	17507	-0.04		NA	NA	-99.99	-99.99	-99.99
75009	1764240300000	2025-11-27	02:45:00	38.579	2.184	9.134	2.059	0.669	9.452	7.83	0.894	0.663	0.07	0.03	18.209	92.24	13.8	29.2	0.409	17569	-0.025		NA	NA	-99.99	-99.99	-99.99
75010	1764241200000	2025-11-27	03:00:00	37.194	2.325	9.116	2.055	0.665	9.488	7.84	0.921	0.668	0.08	0.03	18.181	92.52	13.8	29.6	0.414	17535	-0.018		NA	NA	-99.99	-99.99	-99.99
75011	1764242100000	2025-11-27	03:15:00	30.384	1.687	8.878	1.914	0.665	9.698	7.84	0.894	0.995	0.07	0.02	16.933	93.32	13.8	29.3	0.41	17424	-0.016		NA	NA	-99.99	-99.99	-99.99
75012	1764243000000	2025-11-27	03:30:00	59.693	2.398	8.889	1.918	0.664	9.747	7.84	0.909	0.996	0.05	0.02	16.971	93.83	13.8	29.3	0.411	17446	-0.04		NA	NA	-99.99	-99.99	-99.99
75013	1764243900000	2025-11-27	03:45:00	76.823	2.434	8.952	1.952	0.674	9.695	7.84	0.874	0.908	0.03	0.01	17.267	93.64	13.8	29.1	0.408	17440	-0.04		NA	NA	-99.99	-99.99	-99.99
75014	1764244800000	2025-11-27	04:00:00	92.54	3.12	9.001	1.977	0.667	9.641	7.84	0.871	0.872	0.06	0.01	17.486	93.35	13.8	29.1	0.407	17486	-0.034		NA	NA	-99.99	-99.99	-99.99
75015	1764245700000	2025-11-27	04:15:00	94.089	3.036	9.045	2.008	0.664	9.591	7.84	0.861	0.802	0.05	0.02	17.757	93.12	13.8	29.3	0.411	17518	-0.026		NA	NA	-99.99	-99.99	-99.99
75016	1764246600000	2025-11-27	04:30:00	86.602	4.988	9.074	2.024	0.655	9.565	7.84	0.858	0.774	0.03	0.02	17.9	93.02	13.8	29.3	0.411	17521	-0.026		NA	NA	-99.99	-99.99	-99.99
75017	1764247500000	2025-11-27	04:45:00	85.013	4.751	9.097	2.038	0.651	9.531	7.84	0.822	0.723	0.03	0.01	18.022	92.81	13.8	29.6	0.414	17557	-0.025		NA	NA	-99.99	-99.99	-99.99
75018	1764248400000	2025-11-27	05:00:00	89.797	4.729	9.117	2.048	0.632	9.498	7.84	0.834	0.697	0.04	0.02	18.109	92.58	13.8	29.3	0.41	17561	-0.03		NA	NA	-99.99	-99.99	-99.99
75019	1764249300000	2025-11-27	05:15:00	91.652	4.074	9.122	2.055	0.637	9.5	7.84	0.79	0.666	0.02	0.02	18.175	92.65	13.8	29.1	0.408	17545	-0.021		NA	NA	-99.99	-99.99	-99.99
75020	1764250200000	2025-11-27	05:30:00	101.847	4.149	9.131	2.058	0.627	9.483	7.84	0.81	0.663	0.03	0.01	18.198	92.52	13.8	29.3	0.41	17566	-0.018		NA	NA	-99.99	-99.99	-99.99
75021	1764251100000	2025-11-27	05:45:00	122.349	4.99	9.126	2.05	0.708	9.499	7.84	0.774	0.673	0.04	0.02	18.124	92.62	13.8	29	0.407	17556	-0.032		NA	NA	-99.99	-99.99	-99.99
75022	1764252000000	2025-11-27	06:00:00	105.735	5.238	9.132	2.049	0.614	9.505	7.84	0.789	0.687	0.03	0.02	18.115	92.69	13.8	29.2	0.409	17566	-0.03		NA	NA	-99.99	-99.99	-99.99
75023	1764252900000	2025-11-27	06:15:00	119.269	5.134	8.997	1.93	0.628	9.654	7.84	0.712	0.875	0.03	0.01	17.037	93.2	13.8	28.4	0.398	17470	-0.021		NA	NA	-99.99	-99.99	-99.99
75024	1764253800000	2025-11-27	06:30:00	121.541	4.86	9.003	1.935	0.656	9.639	7.84	0.726	0.88	0.03	0.04	17.079	93.09	13.8	28.9	0.404	17462	-0.014		NA	NA	-99.99	-99.99	-99.99
75025	1764254700000	2025-11-27	06:45:00	127.202	6.137	9.009	1.937	0.609	9.636	7.84	0.715	0.868	0.03	0.01	17.093	93.08	13.8	28.8	0.404	17468	-0.025		NA	NA	-99.99	-99.99	-99.99
75026	1764255600000	2025-11-27	07:00:00	121.769	5.999	9.057	1.968	0.643	9.584	7.84	0.731	0.816	0.03	0.01	17.374	92.85	13.8	29	0.406	17486	-0.01		NA	NA	-99.99	-99.99	-99.99
75027	1764256500000	2025-11-27	07:15:00	125.001	5.192	9.09	1.997	0.718	9.537	7.83	0.744	0.755	0.05	0.02	17.632	92.62	13.8	28.9	0.405	17503	0.229		NA	NA	-99.99	-99.99	-99.99
75028	1764257400000	2025-11-27	07:30:00	115.486	5.942	9.082	2.002	0.616	9.535	7.84	0.76	0.762	0.03	0.04	17.689	92.62	13.8	29.1	0.408	17542	1.47		NA	NA	-99.99	-99.99	-99.99
75029	1764258300000	2025-11-27	07:45:00	118.011	4.577	9.067	1.994	0.611	9.559	7.83	0.778	0.781	0.05	0.06	17.613	92.77	13.8	29.2	0.408	17507	6.354		NA	NA	-99.99	-99.99	-99.99
75030	1764259200000	2025-11-27	08:00:00	117.312	4.509	8.8	1.771	0.617	9.864	7.84	0.847	1.188	0.03	0.02	15.602	93.93	13.8	28.6	0.401	17361	15.405		NA	NA	-99.99	-99.99	-99.99
75031	1764260100000	2025-11-27	08:15:00	106.787	3.823	8.764	1.738	0.648	9.934	7.83	0.884	1.231	0.03	0.02	15.301	94.33	13.8	28.6	0.401	17343	34.915		NA	NA	-99.99	-99.99	-99.99
75032	1764261000000	2025-11-27	08:30:00	116.811	4.088	8.787	1.757	0.565	9.911	7.83	0.895	1.205	0.03	0.02	15.467	94.26	13.8	28.3	0.396	17343	43.287		NA	NA	-99.99	-99.99	-99.99
75033	1764261900000	2025-11-27	08:45:00	108.553	2.905	8.81	1.78	0.628	9.896	7.83	0.917	1.149	0.02	0.02	15.675	94.29	13.8	28.5	0.399	17382	71.666		NA	NA	-99.99	-99.99	-99.99
75034	1764262800000	2025-11-27	09:00:00	140.788	2.952	8.866	1.829	0.593	9.833	7.83	0.949	1.085	0.05	0.02	16.123	94.08	13.8	28.6	0.401	17412	101.8		NA	NA	-99.99	-99.99	-99.99
75035	1764263700000	2025-11-27	09:15:00	138.117	2.936	8.877	1.841	0.672	9.824	7.84	0.953	1.049	0.04	0.02	16.238	94.09	13.8	28.9	0.405	16750	108.701		NA	NA	-99.99	-99.99	-99.99
75036	1764264600000	2025-11-27	09:30:00	136.984	2.154	8.86	1.827	0.672	9.848	7.84	1.045	1.089	0.04	0.02	16.106	94.2	13.8	28.9	0.404	17407	131.116		NA	NA	-99.99	-99.99	-99.99
75037	1764265500000	2025-11-27	09:45:00	120.015	3.203	8.869	1.828	0.606	9.84	7.84	1.005	1.065	0.03	0.02	16.115	94.15	13.9	28.8	0.403	17441	165.081		NA	NA	-99.99	-99.99	-99.99
75038	1764266400000	2025-11-27	10:00:00	115.354	4.649	8.905	1.851	0.627	9.812	7.83	0.894	1.024	0.03	0.02	16.314	94.08	13.8	28.8	0.404	17444	302.119		NA	NA	-99.99	-99.99	-99.99
75039	1764267300000	2025-11-27	10:15:00	118.079	4.896	8.947	1.865	0.593	9.813	7.84	0.793	0.978	0.01	0.02	16.436	94.26	13.8	28.6	0.4	17469	358.714		NA	NA	-99.99	-99.99	-99.99
75040	1764268200000	2025-11-27	10:30:00	129.05	3.561	8.982	1.885	0.674	9.8	7.84	0.841	0.953	0.03	0.02	16.61	94.32	13.8	28.8	0.403	17473	294.847		NA	NA	-99.99	-99.99	-99.99
75041	1764269100000	2025-11-27	10:45:00	118.734	2.723	9.011	1.903	0.617	9.783	7.84	0.847	0.907	0.04	0.02	16.765	94.31	13.8	29	0.406	17485	270.312		NA	NA	-99.99	-99.99	-99.99
75042	1764270000000	2025-11-27	11:00:00	105.874	4.105	9.038	1.932	0.639	9.737	7.84	0.873	0.871	0.04	0.02	17.031	94.08	13.8	28.8	0.404	17515	234.657		NA	NA	-99.99	-99.99	-99.99
75043	1764270900000	2025-11-27	11:15:00	114.069	4.676	9.057	1.952	0.653	9.692	7.84	0.786	0.826	0.03	0.02	17.22	93.81	13.8	28.9	0.404	17374	283.991		NA	NA	-99.99	-99.99	-99.99
75044	1764271800000	2025-11-27	11:30:00	113.448	5.92	9.094	1.973	0.622	9.662	7.84	0.691	0.813	0.03	0.02	17.398	93.7	13.8	29.1	0.407	17305	320.848		NA	NA	-99.99	-99.99	-99.99
75045	1764272700000	2025-11-27	11:45:00	111.679	6.145	9.126	1.989	0.656	9.642	7.84	0.551	0.781	0.03	0.03	17.537	93.66	13.8	29.1	0.408	17503	471.332		NA	NA	-99.99	-99.99	-99.99
75046	1764273600000	2025-11-27	12:00:00	122.318	5.375	9.146	1.994	0.652	9.641	7.84	0.599	0.765	0.02	0.04	17.578	93.72	13.8	29.3	0.41	17535	446.199		NA	NA	-99.99	-99.99	-99.99
75047	1764274500000	2025-11-27	12:15:00	120.012	4.795	9.174	2.008	0.659	9.614	7.84	0.544	0.728	0.02	0.03	17.695	93.59	13.8	29.2	0.408	17550	183.533		NA	NA	-99.99	-99.99	-99.99
75048	1764275400000	2025-11-27	12:30:00	122.467	4.358	9.202	2.025	0.643	9.593	7.84	0.613	0.706	0.05	0.02	17.842	93.54	13.8	28.9	0.404	17548	184.537		NA	NA	-99.99	-99.99	-99.99
75049	1764276300000	2025-11-27	12:45:00	126.832	3.573	9.214	2.037	0.628	9.576	7.84	0.743	0.668	0.04	0.02	17.952	93.46	13.8	29.1	0.408	17552	130.575		NA	NA	-99.99	-99.99	-99.99
75050	1764277200000	2025-11-27	13:00:00	115.278	4.775	9.244	2.046	0.609	9.564	7.84	0.87	0.671	0.06	0.02	18.029	93.45	13.8	29	0.407	17558	204.806		NA	NA	-99.99	-99.99	-99.99
75051	1764278100000	2025-11-27	13:15:00	101.06	3.127	9.243	2.059	0.593	9.545	7.84	0.828	0.637	0.04	0.02	18.156	93.34	13.8	28.9	0.404	17568	220.495		NA	NA	-99.99	-99.99	-99.99
75052	1764279000000	2025-11-27	13:30:00	89.686	2.588	9.227	2.056	0.604	9.533	7.84	0.836	0.645	0.05	0.02	18.136	93.18	13.8	28.9	0.405	17563	164.735		NA	NA	-99.99	-99.99	-99.99
75053	1764279900000	2025-11-27	13:45:00	82.262	2.636	9.225	2.054	0.639	9.548	7.84	0.836	0.646	0.04	0.02	18.112	93.3	13.8	29.1	0.408	17563	151.104		NA	NA	-99.99	-99.99	-99.99
75054	1764280800000	2025-11-27	14:00:00	60.162	2.164	9.227	2.056	0.641	9.545	7.84	0.828	0.64	0.04	0.02	18.134	93.29	13.8	28.9	0.404	17538	202.083		NA	NA	-99.99	-99.99	-99.99
75055	1764281700000	2025-11-27	14:15:00	52.548	2.135	9.231	2.056	0.58	9.503	7.84	0.86	0.624	0.06	0.03	18.13	92.88	13.8	29	0.407	17561	174.826		NA	NA	-99.99	-99.99	-99.99
75056	1764282600000	2025-11-27	14:30:00	77.101	2.061	9.23	2.064	0.61	9.54	7.84	0.933	0.612	0.04	0.02	18.204	93.3	13.8	29.1	0.408	17515	164.33		NA	NA	-99.99	-99.99	-99.99
75057	1764283500000	2025-11-27	14:45:00	75.03	1.901	9.105	1.887	0.6	9.851	7.86	1.091	0.958	0.06	0.03	16.573	95.04	13.8	29	0.406	17447	134.444		NA	NA	-99.99	-99.99	-99.99
75058	1764284400000	2025-11-27	15:00:00	14.777	1.153	9.086	1.869	0.61	9.922	7.86	0.898	0.717	0.06	0.06	16.405	95.59	13.8	28.7	0.403	17409	68.15		NA	NA	-99.99	-99.99	-99.99
75059	1764285300000	2025-11-27	15:15:00	75.11	1.622	9.092	1.869	0.604	9.929	7.86	0.928	0.82	0.05	0.09	16.401	95.67	13.8	28.7	0.402	17446	52.793		NA	NA	-99.99	-99.99	-99.99
75060	1764286200000	2025-11-27	15:30:00	29.89	0.004	9.208	2.031	0.619	9.688	7.85	0.932	0.705	0.06	0.08	17.903	94.51	13.8	28.9	0.405	17484	46.589		NA	NA	-99.99	-99.99	-99.99
75061	1764287100000	2025-11-27	15:45:00	281.933	0.003	9.181	1.986	0.622	9.697	7.85	0.946	0.706	0.09	0.03	17.483	94.29	13.8	28.9	0.405	17474	22.777		NA	NA	-99.99	-99.99	-99.99
75062	1764288000000	2025-11-27	16:00:00	251.879	0.663	9.157	1.959	0.613	9.74	7.85	0.973	0.814	0.08	0.02	17.233	94.51	13.8	28.8	0.404	17460	17.632		NA	NA	-99.99	-99.99	-99.99
75063	1764288900000	2025-11-27	16:15:00	293.628	0.997	9.158	1.968	0.612	9.738	7.85	0.936	0.816	0.06	0.03	17.317	94.53	13.8	29	0.406	17455	6.285		NA	NA	-99.99	-99.99	-99.99
75064	1764289800000	2025-11-27	16:30:00	325.499	1.584	9.151	1.962	0.607	9.745	7.85	0.923	0.83	0.06	0.02	17.269	94.56	13.8	29.1	0.407	17447	1.235		NA	NA	-99.99	-99.99	-99.99
75065	1764290700000	2025-11-27	16:45:00	309.571	0.835	9.141	1.957	0.612	9.746	7.85	0.885	0.819	0.06	0.02	17.22	94.51	13.8	29	0.407	17434	0.084		NA	NA	-99.99	-99.99	-99.99
75066	1764291600000	2025-11-27	17:00:00	338.352	1.317	9.141	1.96	0.611	9.743	7.85	0.951	0.84	0.2	0.02	17.252	94.5	13.8	28.9	0.405	17457	-0.022		NA	NA	-99.99	-99.99	-99.99
75067	1764292500000	2025-11-27	17:15:00	347.662	1.864	9.134	1.948	0.613	9.75	7.85	0.941	0.859	0.09	0.02	17.139	94.49	13.8	28.8	0.403	17451	-0.021		NA	NA	-99.99	-99.99	-99.99
75068	1764293400000	2025-11-27	17:30:00	331.608	1.42	9.133	1.946	0.611	9.717	7.85	0.913	0.826	0.08	0.02	17.121	94.15	13.8	28.7	0.403	17450	-0.034		NA	NA	-99.99	-99.99	-99.99
75069	1764294300000	2025-11-27	17:45:00	335.079	1.24	9.008	1.863	0.614	9.855	7.85	0.996	0.981	0.09	0.03	16.388	94.77	13.8	28.8	0.404	17430	-0.03		NA	NA	-99.99	-99.99	-99.99
75070	1764295200000	2025-11-27	18:00:00	322.065	0.283	9.016	1.867	0.617	9.884	7.85	0.932	0.978	0.07	0.02	16.424	95.09	13.8	28.8	0.403	17449	-0.018		NA	NA	-99.99	-99.99	-99.99
75071	1764296100000	2025-11-27	18:15:00	155.696	0.328	8.985	1.865	0.61	9.909	7.86	0.877	0.95	0.05	0.02	16.411	95.24	13.8	28.8	0.404	17393	-0.032		NA	NA	-99.99	-99.99	-99.99
75072	1764297000000	2025-11-27	18:30:00	119.417	1.746	8.846	1.724	0.614	10.072	7.86	0.922	1.179	0.06	0.02	15.125	95.72	13.8	28.4	0.397	17380	-0.036		NA	NA	-99.99	-99.99	-99.99
75073	1764297900000	2025-11-27	18:45:00	96.703	1.651	8.832	1.709	0.61	10.075	7.85	0.858	1.224	0.04	0.01	14.989	95.62	13.8	28.3	0.396	17329	-0.01		NA	NA	-99.99	-99.99	-99.99
75074	1764298800000	2025-11-27	19:00:00	349.403	1.915	8.813	1.692	0.624	10.064	7.84	0.838	1.278	0.06	0.01	14.835	95.38	13.8	28.3	0.396	17345	-0.036		NA	NA	-99.99	-99.99	-99.99
75075	1764299700000	2025-11-27	19:15:00	342.28	2.309	8.797	1.691	0.61	10.052	7.84	0.782	1.272	0.04	0.02	14.835	95.23	13.8	28.1	0.394	17320	-0.025		NA	NA	-99.99	-99.99	-99.99
75076	1764300600000	2025-11-27	19:30:00	123.912	2.352	8.791	1.688	0.613	10.052	7.84	0.776	1.284	0.04	0.02	14.812	95.2	13.8	28.2	0.395	17330	-0.023		NA	NA	-99.99	-99.99	-99.99
75077	1764301500000	2025-11-27	19:45:00	348.236	2.272	8.795	1.688	0.623	10.054	7.84	0.81	1.266	0.04	0.02	14.809	95.22	13.8	28.1	0.393	17333	-0.008		NA	NA	-99.99	-99.99	-99.99
75078	1764302400000	2025-11-27	20:00:00	59.128	1.688	8.804	1.684	0.619	10.089	7.84	0.863	1.262	0.03	0.01	14.759	95.55	13.8	28.3	0.396	17347	-0.034		NA	NA	-99.99	-99.99	-99.99
75079	1764303300000	2025-11-27	20:15:00	347.396	1.758	8.816	1.69	0.617	10.081	7.84	0.863	1.235	0.03	0.01	14.819	95.54	13.8	28.1	0.394	17350	-0.022		NA	NA	-99.99	-99.99	-99.99
75080	1764304200000	2025-11-27	20:30:00	331.02	1.371	8.797	1.686	0.621	10.091	7.84	0.809	1.225	0.03	0.02	14.781	95.56	13.8	28.4	0.398	17346	-0.034		NA	NA	-99.99	-99.99	-99.99
75081	1764305100000	2025-11-27	20:45:00	323.469	2.067	8.813	1.69	0.613	10.077	7.84	0.821	1.236	0.03	0.02	14.82	95.49	13.8	28	0.393	17352	-0.034		NA	NA	-99.99	-99.99	-99.99
75082	1764306000000	2025-11-27	21:00:00	319.212	1.027	8.889	1.772	0.62	9.983	7.84	0.866	1.116	0.06	0.01	15.571	95.23	13.8	28.4	0.398	17395	-0.011		NA	NA	-99.99	-99.99	-99.99
75083	1764306900000	2025-11-27	21:15:00	301.786	0.878	8.878	1.763	0.616	9.99	7.84	0.857	1.111	0.04	0.01	15.488	95.22	13.8	28.4	0.398	17391	-0.033		NA	NA	-99.99	-99.99	-99.99
75084	1764307800000	2025-11-27	21:30:00	265.594	0.553	8.862	1.747	0.627	10.003	7.84	0.854	1.184	0.04	0.01	15.338	95.22	13.8	28.2	0.395	17380	-0.048		NA	NA	-99.99	-99.99	-99.99
75085	1764308700000	2025-11-27	21:45:00	250.423	0.934	8.853	1.727	0.631	10.028	7.84	0.9	1.198	0.06	0.01	15.153	95.32	13.8	28.3	0.396	17371	-0.04		NA	NA	-99.99	-99.99	-99.99
75086	1764309600000	2025-11-27	22:00:00	262.464	0.516	8.808	1.689	0.63	10.06	7.84	0.874	1.265	0.04	0.02	14.812	95.33	13.8	28	0.392	17333	-0.019		NA	NA	-99.99	-99.99	-99.99
75087	1764310500000	2025-11-27	22:15:00	258.134	0.674	8.774	1.669	0.621	10.081	7.84	0.816	1.28	0.04	0.02	14.633	95.33	13.8	28.2	0.395	17325	-0.018		NA	NA	-99.99	-99.99	-99.99
75088	1764311400000	2025-11-27	22:30:00	261.305	1.459	8.781	1.672	0.632	10.074	7.84	0.849	1.276	0.04	0.02	14.661	95.3	13.8	28.3	0.396	17316	-0.018		NA	NA	-99.99	-99.99	-99.99
75089	1764312300000	2025-11-27	22:45:00	270.167	0.86	8.794	1.679	0.634	10.067	7.84	0.852	1.242	0.03	0.02	14.723	95.3	13.8	28.2	0.395	17313	-0.011		NA	NA	-99.99	-99.99	-99.99
75090	1764313200000	2025-11-27	23:00:00	99.12	0.003	8.787	1.679	0.627	10.072	7.84	0.898	1.231	0.04	0.01	14.721	95.33	13.8	28.5	0.399	17318	-0.041		NA	NA	-99.99	-99.99	-99.99
75091	1764314100000	2025-11-27	23:15:00	304.402	1.422	8.794	1.685	0.633	10.057	7.84	0.879	1.206	0.14	0.02	14.78	95.24	13.8	28.2	0.395	17339	-0.045		NA	NA	-99.99	-99.99	-99.99
75092	1764315000000	2025-11-27	23:30:00	277.51	0.656	8.813	1.701	0.636	10.034	7.84	0.959	1.203	0.09	0.01	14.926	95.16	13.8	28.4	0.398	17349	-0.025		NA	NA	-99.99	-99.99	-99.99
75093	1764315900000	2025-11-27	23:45:00	248.475	1.754	8.825	1.717	0.639	10.008	7.84	0.918	1.146	0.05	0.02	15.074	95.03	13.8	28.3	0.396	17356	-0.012		NA	NA	-99.99	-99.99	-99.99
75094	1764316800000	2025-11-28	00:00:00	327.33	2.325	8.853	1.739	0.641	9.987	7.84	0.929	1.171	0.05	0.02	15.271	95	13.8	33.6	0.471	7607	-0.026		NA	NA	-99.99	-99.99	-99.99
75095	1764317700000	2025-11-28	00:15:00	333.393	2.826	8.892	1.773	0.644	9.947	7.84	0.909	1.109	0.04	0.01	15.577	94.9	13.8	28.6	0.4	17358	-0.019		NA	NA	-99.99	-99.99	-99.99
75096	1764318600000	2025-11-28	00:30:00	336.123	2.194	8.886	1.768	0.64	9.953	7.84	0.937	1.144	0.05	0.01	15.527	94.9	13.8	28.3	0.397	17364	-0.047		NA	NA	-99.99	-99.99	-99.99
75097	1764319500000	2025-11-28	00:45:00	299.428	1.465	8.884	1.775	0.636	9.945	7.84	0.858	1.118	0.03	0.02	15.599	94.88	13.8	28.8	0.403	17398	-0.022		NA	NA	-99.99	-99.99	-99.99
75098	1764320400000	2025-11-28	01:00:00	294.736	1.274	8.875	1.774	0.65	9.946	7.84	0.874	1.137	0.04	0.01	15.589	94.86	13.8	28.5	0.399	17388	-0.026		NA	NA	-99.99	-99.99	-99.99
75099	1764321300000	2025-11-28	01:15:00	249.37	1.857	8.805	1.745	0.645	9.99	7.84	0.81	1.13	0.04	0.01	15.345	94.98	13.8	28.3	0.397	17378	-0.03		NA	NA	-99.99	-99.99	-99.99
75100	1764322200000	2025-11-28	01:30:00	233.247	2.58	8.765	1.709	0.662	10.032	7.84	0.895	1.171	0.03	0.03	15.017	95.09	13.8	28.1	0.394	17286	-0.036		NA	NA	-99.99	-99.99	-99.99
75101	1764323100000	2025-11-28	01:45:00	280.057	2.71	8.788	1.719	0.659	10.002	7.84	0.941	1.136	0.04	0.02	15.107	94.92	13.8	28.4	0.398	17362	-0.04		NA	NA	-99.99	-99.99	-99.99
75102	1764324000000	2025-11-28	02:00:00	286.581	2.104	8.822	1.738	0.666	9.966	7.84	0.953	1.1	0.06	0.03	15.271	94.75	13.8	28.6	0.4	17341	-0.045		NA	NA	-99.99	-99.99	-99.99
75103	1764324900000	2025-11-28	02:15:00	303.155	2.782	8.814	1.744	0.656	9.979	7.84	0.902	1.153	0.03	0.04	15.334	94.89	13.8	28.6	0.4	17372	-0.048		NA	NA	-99.99	-99.99	-99.99
75104	1764325800000	2025-11-28	02:30:00	294.947	0.987	8.782	1.742	0.665	9.988	7.84	0.971	1.149	0.12	0.05	15.323	94.89	13.8	28.7	0.402	17383	0.006		NA	NA	-99.99	-99.99	-99.99
75105	1764326700000	2025-11-28	02:45:00	285.77	3.085	8.761	1.738	0.657	9.978	7.84	0.926	1.121	0.04	0.04	15.3	94.74	13.8	28.3	0.397	17324	-0.039		NA	NA	-99.99	-99.99	-99.99
75106	1764327600000	2025-11-28	03:00:00	284.579	3.291	8.735	1.739	0.651	9.985	7.84	0.91	1.145	0.05	0.03	15.314	94.75	13.8	28.4	0.398	17300	-0.029		NA	NA	-99.99	-99.99	-99.99
75107	1764328500000	2025-11-28	03:15:00	292.105	3.18	8.756	1.746	0.662	9.981	7.84	0.881	1.129	0.04	0.02	15.38	94.8	13.8	28.5	0.399	17352	-0.04		NA	NA	-99.99	-99.99	-99.99
75108	1764329400000	2025-11-28	03:30:00	294.468	3.208	8.745	1.749	0.66	9.985	7.84	0.906	1.107	0.06	0.03	15.412	94.83	13.8	28.7	0.402	17300	-0.055		NA	NA	-99.99	-99.99	-99.99
75109	1764330300000	2025-11-28	03:45:00	292.176	3.132	8.753	1.755	0.662	9.943	7.83	0.916	1.05	0.08	0.04	15.461	94.48	13.8	28.6	0.401	17357	-0.03		NA	NA	-99.99	-99.99	-99.99
75110	1764331200000	2025-11-28	04:00:00	266.575	2.323	8.745	1.757	0.666	9.95	7.84	0.916	1.135	0.04	0.02	15.485	94.54	13.8	28.7	0.402	17378	-0.022		NA	NA	-99.99	-99.99	-99.99
75111	1764332100000	2025-11-28	04:15:00	307.22	2.41	8.752	1.756	0.665	9.97	7.83	0.917	1.107	0.05	0.03	15.47	94.74	13.8	28.4	0.398	17356	-0.025		NA	NA	-99.99	-99.99	-99.99
75112	1764333000000	2025-11-28	04:30:00	294.271	2.296	8.758	1.761	0.656	9.921	7.83	0.945	1.088	0.05	0.04	15.522	94.32	13.8	28.4	0.398	17385	-0.012		NA	NA	-99.99	-99.99	-99.99
75113	1764333900000	2025-11-28	04:45:00	304.372	1.605	8.781	1.768	0.701	9.905	7.83	0.934	1.051	0.04	0.03	15.581	94.25	13.8	28.8	0.404	17416	-0.041		NA	NA	-99.99	-99.99	-99.99
75114	1764334800000	2025-11-28	05:00:00	309.662	2.142	8.783	1.77	0.656	9.908	7.83	0.957	1.075	0.05	0.03	15.596	94.29	13.8	28.5	0.399	17379	-0.033		NA	NA	-99.99	-99.99	-99.99
75115	1764335700000	2025-11-28	05:15:00	296.93	1.696	8.767	1.768	0.672	9.901	7.82	0.933	1.018	0.04	0.03	15.584	94.2	13.8	28.7	0.401	17359	-0.016		NA	NA	-99.99	-99.99	-99.99
75116	1764336600000	2025-11-28	05:30:00	259.298	1.17	8.752	1.766	0.668	9.946	7.84	1.001	1.111	0.05	0.02	15.569	94.58	13.8	28.5	0.399	17410	-0.051		NA	NA	-99.99	-99.99	-99.99
75117	1764337500000	2025-11-28	05:45:00	255.675	2.331	8.709	1.763	0.674	9.998	7.84	0.962	1.085	0.04	0.02	15.558	94.96	13.8	28.8	0.404	17382	-0.021		NA	NA	-99.99	-99.99	-99.99
75118	1764338400000	2025-11-28	06:00:00	293.973	2.14	8.647	1.766	0.676	10.007	7.85	0.888	1.061	0.03	0.02	15.62	94.95	13.8	28.5	0.4	17392	-0.037		NA	NA	-99.99	-99.99	-99.99
75119	1764339300000	2025-11-28	06:15:00	281.885	1.192	8.722	1.795	0.681	9.979	7.85	1.009	1.03	0.05	0.02	15.859	95	13.8	28.6	0.4	17405	-0.021		NA	NA	-99.99	-99.99	-99.99
75120	1764340200000	2025-11-28	06:30:00	267.626	1.067	8.642	1.793	0.681	9.997	7.85	0.973	1.01	0.06	0.02	15.878	95.04	13.8	28.8	0.403	17422	-0.041		NA	NA	-99.99	-99.99	-99.99
75121	1764341100000	2025-11-28	06:45:00	261.688	1.589	8.622	1.797	0.681	10.003	7.85	0.953	1	0.05	0.02	15.927	95.05	13.8	28.9	0.405	17407	-0.016		NA	NA	-99.99	-99.99	-99.99
75122	1764342000000	2025-11-28	07:00:00	310.521	1.908	8.642	1.799	0.686	10.003	7.85	1.008	1.016	0.03	0.02	15.94	95.11	13.8	28.5	0.4	17408	0.077		NA	NA	-99.99	-99.99	-99.99
75123	1764342900000	2025-11-28	07:15:00	304.382	1.472	8.605	1.81	0.685	9.989	7.85	0.975	0.963	0.04	0.02	16.057	94.96	13.8	28.8	0.403	17426	1.126		NA	NA	-99.99	-99.99	-99.99
75124	1764343800000	2025-11-28	07:30:00	273.373	1.231	8.573	1.812	0.688	9.985	7.85	1.037	0.924	0.07	0.01	16.097	94.88	13.8	28.8	0.403	17426	7.639		NA	NA	-99.99	-99.99	-99.99
75125	1764344700000	2025-11-28	07:45:00	297.589	1.145	8.592	1.808	0.693	9.979	7.85	1	0.869	0.17	0.01	16.048	94.78	13.8	28.7	0.403	17426	23.486		NA	NA	-99.99	-99.99	-99.99
75126	1764345600000	2025-11-28	08:00:00	213.608	1.322	8.819	1.862	0.7	9.882	7.85	0.926	0.833	0.05	0.02	16.463	94.72	13.8	28.8	0.404	17424	68.023		NA	NA	-99.99	-99.99	-99.99
75127	1764346500000	2025-11-28	08:15:00	233.671	1.536	8.526	1.847	0.7	9.945	7.85	0.955	0.814	0.05	0.02	16.451	94.63	13.8	28.9	0.404	17431	129.298		NA	NA	-99.99	-99.99	-99.99
75128	1764347400000	2025-11-28	08:30:00	258.51	1.486	8.724	1.904	0.696	9.821	7.85	1.009	0.791	0.03	0.02	16.914	94.14	13.8	29	0.406	17440	188.359		NA	NA	-99.99	-99.99	-99.99
75129	1764348300000	2025-11-28	08:45:00	248.516	0.5	8.792	1.917	0.708	9.804	7.85	1.034	0.764	0.04	0.02	17.009	94.18	13.8	28.9	0.405	17435	94.421		NA	NA	-99.99	-99.99	-99.99
75130	1764349200000	2025-11-28	09:00:00	50.86	1.594	8.817	1.919	0.703	9.801	7.85	1.053	0.763	0.05	0.02	17.009	94.21	13.9	28.8	0.404	17424	260.82		NA	NA	-99.99	-99.99	-99.99
75131	1764350100000	2025-11-28	09:15:00	32.963	1.639	8.811	1.913	0.701	9.809	7.85	0.91	0.753	0.05	0.03	16.962	94.24	13.8	28.9	0.405	17422	381.273		NA	NA	-99.99	-99.99	-99.99
75132	1764351000000	2025-11-28	09:30:00	10.654	0.508	8.812	1.909	0.71	9.824	7.85	0.92	0.788	0.05	0.02	16.914	94.36	13.8	28.7	0.403	17468	390.418		NA	NA	-99.99	-99.99	-99.99
75133	1764351900000	2025-11-28	09:45:00	255.487	0.068	8.815	1.903	0.702	9.85	7.85	0.859	0.792	0.04	0.02	16.864	94.59	13.8	28.8	0.403	17463	369.583		NA	NA	-99.99	-99.99	-99.99
75134	1764352800000	2025-11-28	10:00:00	230.974	0.561	8.772	1.902	0.706	9.88	7.86	0.88	0.797	0.03	0.02	16.868	94.79	13.8	28.8	0.404	17437	423.524		NA	NA	-99.99	-99.99	-99.99
75135	1764353700000	2025-11-28	10:15:00	259.175	0.935	8.797	1.901	0.711	9.883	7.86	0.793	0.779	0.02	0.02	16.851	94.87	13.8	28.6	0.401	17455	437.525		NA	NA	-99.99	-99.99	-99.99
75136	1764354600000	2025-11-28	10:30:00	206.425	0.003	8.757	1.895	0.708	9.907	7.86	0.748	0.779	0.04	0.02	16.806	94.99	13.8	28.7	0.402	17406	493.857		NA	NA	-99.99	-99.99	-99.99
75137	1764355500000	2025-11-28	10:45:00	18.043	0.632	8.833	1.896	0.709	9.898	7.86	0.732	0.767	0.02	0.01	16.779	95.04	13.8	28.9	0.405	17447	503.523		NA	NA	-99.99	-99.99	-99.99
75138	1764356400000	2025-11-28	11:00:00	47.089	0.762	8.819	1.884	0.709	9.932	7.86	0.68	0.787	0.02	0.01	16.675	95.27	13.8	28.6	0.401	17448	514.118		NA	NA	-99.99	-99.99	-99.99
75139	1764357300000	2025-11-28	11:15:00	51.319	0.548	8.873	1.882	0.703	9.961	7.86	0.689	0.792	0.02	0.02	16.626	95.63	13.8	28.6	0.401	17413	539.451		NA	NA	-99.99	-99.99	-99.99
75140	1764358200000	2025-11-28	11:30:00	73.106	0.419	8.918	1.884	0.709	9.955	7.86	0.615	0.78	0.02	0.01	16.626	95.67	13.8	28.6	0.4	17465	546.271		NA	NA	-99.99	-99.99	-99.99
75141	1764359100000	2025-11-28	11:45:00	54.614	0.977	8.968	1.885	0.716	9.953	7.86	0.616	0.784	0.01	0.01	16.611	95.75	13.8	28.7	0.402	17431	499.932		NA	NA	-99.99	-99.99	-99.99
75142	1764360000000	2025-11-28	12:00:00	135.829	0.65	8.953	1.881	0.712	9.964	7.86	0.755	0.808	0.02	0.02	16.587	95.81	13.8	28.7	0.401	17454	494.857		NA	NA	-99.99	-99.99	-99.99
75143	1764360900000	2025-11-28	12:15:00	43.97	0.873	8.992	1.874	0.72	9.98	7.86	0.679	0.785	0.03	0.01	16.496	95.99	13.8	28.9	0.405	17458	472.688		NA	NA	-99.99	-99.99	-99.99
75144	1764361800000	2025-11-28	12:30:00	193.548	0.804	8.998	1.87	0.715	9.996	7.86	0.742	0.814	0.02	0.01	16.459	96.15	13.8	28.9	0.405	17447	489.143		NA	NA	-99.99	-99.99	-99.99
75145	1764362700000	2025-11-28	12:45:00	170.214	1.154	9.031	1.87	0.709	10.003	7.86	0.734	0.816	0.03	0.02	16.437	96.27	13.8	28.7	0.402	17456	463.39		NA	NA	-99.99	-99.99	-99.99
75146	1764363600000	2025-11-28	13:00:00	182.489	0.707	9.053	1.873	0.712	10.011	7.86	0.735	0.834	0.02	0.01	16.462	96.41	13.8	28.6	0.4	17461	481.872		NA	NA	-99.99	-99.99	-99.99
75147	1764364500000	2025-11-28	13:15:00	185.107	0.743	9.105	1.869	0.702	10.003	7.86	0.775	0.854	0.03	0.02	16.402	96.42	13.8	28.6	0.4	17466	431.036		NA	NA	-99.99	-99.99	-99.99
75148	1764365400000	2025-11-28	13:30:00	181.314	0.81	9.131	1.878	0.721	9.997	7.86	0.859	0.848	0.04	0.02	16.474	96.45	13.8	28.9	0.404	17415	162.562		NA	NA	-99.99	-99.99	-99.99
75149	1764366300000	2025-11-28	13:45:00	319.168	2.172	9.125	1.875	0.726	10.03	7.86	0.754	0.798	0.02	0.02	16.449	96.75	13.8	28.8	0.404	17470	393.989		NA	NA	-99.99	-99.99	-99.99
75150	1764367200000	2025-11-28	14:00:00	313.678	1.88	9.132	1.88	0.715	10.029	7.86	0.753	0.79	0.02	0.01	16.491	96.78	13.8	28.5	0.4	17473	353.124		NA	NA	-99.99	-99.99	-99.99
75151	1764368100000	2025-11-28	14:15:00	275.927	2.489	8.987	1.88	0.724	10.002	7.86	0.768	0.776	0.03	0.02	16.557	96.24	13.8	28.9	0.405	17428	243.989		NA	NA	-99.99	-99.99	-99.99
75152	1764369000000	2025-11-28	14:30:00	310.569	2.129	8.881	1.842	0.725	10.023	7.87	0.826	0.813	0.03	0.02	16.242	96.01	13.8	28.7	0.401	17436	260.763		NA	NA	-99.99	-99.99	-99.99
75153	1764369900000	2025-11-28	14:45:00	316.068	2.372	8.864	1.838	0.726	10.066	7.87	0.875	0.848	0.03	0.01	16.212	96.38	13.8	28.8	0.403	17442	229.805		NA	NA	-99.99	-99.99	-99.99
75154	1764370800000	2025-11-28	15:00:00	303.913	2.725	8.886	1.843	0.724	10.079	7.87	0.828	0.855	0.04	0.02	16.248	96.6	13.8	28.4	0.397	17416	123.44		NA	NA	-99.99	-99.99	-99.99
75155	1764371700000	2025-11-28	15:15:00	269.831	2.71	8.754	1.756	0.724	10.197	7.88	0.921	0.93	0.05	0.02	15.476	96.9	13.8	28.5	0.399	17401	119.819		NA	NA	-99.99	-99.99	-99.99
75156	1764372600000	2025-11-28	15:30:00	236.448	2.664	8.864	1.739	0.725	10.224	7.87	0.739	0.775	0.03	0.01	15.267	97.15	13.8	28.5	0.399	17392	58.702		NA	NA	-99.99	-99.99	-99.99
75157	1764373500000	2025-11-28	15:45:00	222.779	2.276	8.653	1.712	0.73	10.303	7.88	0.77	0.803	0.04	0.01	15.092	97.47	13.8	28.5	0.399	17359	37.325		NA	NA	-99.99	-99.99	-99.99
75158	1764374400000	2025-11-28	16:00:00	226.395	2.433	8.718	1.793	0.728	10.229	7.88	0.912	0.868	0.1	0.02	15.844	97.4	13.8	28.8	0.404	17407	20.102		NA	NA	-99.99	-99.99	-99.99
75159	1764375300000	2025-11-28	16:15:00	223.71	2.393	8.606	1.771	0.729	10.282	7.88	0.778	0.755	0.03	0.01	15.68	97.56	13.8	28.6	0.401	17414	7.478		NA	NA	-99.99	-99.99	-99.99
75160	1764376200000	2025-11-28	16:30:00	211.886	1.323	8.661	1.81	0.726	10.241	7.88	0.854	0.774	0.05	0.01	16.036	97.47	13.8	28.5	0.399	17440	1.64		NA	NA	-99.99	-99.99	-99.99
75161	1764377100000	2025-11-28	16:45:00	270.914	1.304	8.582	1.816	0.725	10.234	7.88	0.887	0.775	0.1	0.02	16.13	97.31	13.8	28.8	0.403	17411	0.113		NA	NA	-99.99	-99.99	-99.99
75162	1764378000000	2025-11-28	17:00:00	262.603	1.035	8.62	1.851	0.727	10.152	7.88	0.943	0.759	0.09	0.02	16.453	96.87	13.8	28.6	0.401	17393	0.006		NA	NA	-99.99	-99.99	-99.99
75163	1764378900000	2025-11-28	17:15:00	238.618	0.757	8.658	1.876	0.727	10.09	7.87	0.879	0.743	0.06	0.04	16.677	96.46	13.8	28.9	0.405	17434	-0.043		NA	NA	-99.99	-99.99	-99.99
75164	1764379800000	2025-11-28	17:30:00	222.95	0.987	8.884	1.929	0.729	9.913	7.87	0.864	0.744	0.09	0.02	17.073	95.47	13.8	29.1	0.408	17442	-0.016		NA	NA	-99.99	-99.99	-99.99
75165	1764380700000	2025-11-28	17:45:00	296.341	2.14	8.77	1.917	0.737	9.952	7.87	0.882	0.736	0.13	0.02	17.02	95.57	13.8	28.9	0.405	17444	-0.041		NA	NA	-99.99	-99.99	-99.99
75166	1764381600000	2025-11-28	18:00:00	241.366	1.97	8.7	1.904	0.73	9.983	7.87	0.89	0.75	0.03	0.02	16.927	95.71	13.8	28.9	0.404	17464	-0.034		NA	NA	-99.99	-99.99	-99.99
75167	1764382500000	2025-11-28	18:15:00	204.682	2.349	8.68	1.901	0.727	9.989	7.87	0.895	0.739	0.04	0.01	16.902	95.66	13.8	29.1	0.408	17476	-0.025		NA	NA	-99.99	-99.99	-99.99
75168	1764383400000	2025-11-28	18:30:00	225.135	1.879	8.549	1.895	0.728	10.01	7.87	0.889	0.736	0.05	0.02	16.91	95.6	13.8	28.9	0.404	17470	-0.043		NA	NA	-99.99	-99.99	-99.99
75169	1764384300000	2025-11-28	18:45:00	234.207	1.218	8.766	1.934	0.733	9.882	7.86	0.89	0.695	0.06	0.01	17.179	95	13.8	28.9	0.405	17473	-0.033		NA	NA	-99.99	-99.99	-99.99
75170	1764385200000	2025-11-28	19:00:00	233.228	0.879	8.741	1.94	0.733	9.87	7.86	0.894	0.698	0.06	0.02	17.254	94.87	13.8	29.3	0.41	17481	-0.016		NA	NA	-99.99	-99.99	-99.99
75171	1764386100000	2025-11-28	19:15:00	264.406	0.796	8.785	1.943	0.734	9.84	7.86	0.914	0.679	0.11	0.02	17.265	94.7	13.8	29	0.407	17478	-0.01		NA	NA	-99.99	-99.99	-99.99
75172	1764387000000	2025-11-28	19:30:00	280.815	0.227	8.748	1.929	0.735	9.878	7.86	0.874	0.69	0.04	0.02	17.14	94.92	13.8	28.7	0.402	17467	-0.022		NA	NA	-99.99	-99.99	-99.99
75173	1764387900000	2025-11-28	19:45:00	107.198	0.003	8.765	1.938	0.729	9.846	7.86	0.844	0.68	0.07	0.01	17.222	94.67	13.8	29	0.406	17483	-0.023		NA	NA	-99.99	-99.99	-99.99
75174	1764388800000	2025-11-28	20:00:00	165.257	0.955	8.563	1.92	0.724	9.894	7.87	0.854	0.69	0.16	0.01	17.141	94.65	13.8	28.7	0.402	17468	-0.026		NA	NA	-99.99	-99.99	-99.99
75175	1764389700000	2025-11-28	20:15:00	339.312	0.545	8.621	1.934	0.724	9.88	7.87	0.806	0.684	0.04	0.02	17.253	94.72	13.8	28.9	0.405	17468	-0.041		NA	NA	-99.99	-99.99	-99.99
75176	1764390600000	2025-11-28	20:30:00	331.221	0.416	8.059	1.88	0.728	10.028	7.87	0.829	0.702	0.04	0.04	16.994	94.86	13.8	28.8	0.404	17464	-0.033		NA	NA	-99.99	-99.99	-99.99
75177	1764391500000	2025-11-28	20:45:00	26.292	1.268	8.131	1.873	0.719	10.031	7.87	0.816	0.683	0.12	0.02	16.89	94.88	13.8	28.9	0.405	17456	-0.028		NA	NA	-99.99	-99.99	-99.99
75178	1764392400000	2025-11-28	21:00:00	78.924	0.597	8.339	1.908	0.721	9.937	7.87	0.924	0.681	0.13	0.02	17.139	94.64	13.8	28.9	0.404	17487	-0.047		NA	NA	-99.99	-99.99	-99.99
75179	1764393300000	2025-11-28	21:15:00	101.07	0.984	8.135	1.87	0.72	9.991	7.87	0.896	0.678	0.06	0.03	16.86	94.48	13.8	29	0.406	17461	-0.012		NA	NA	-99.99	-99.99	-99.99
75180	1764394200000	2025-11-28	21:30:00	60.838	1.496	8.352	1.883	0.719	9.993	7.87	0.987	0.701	0.1	0.02	16.885	94.96	13.8	29	0.406	17462	-0.008		NA	NA	-99.99	-99.99	-99.99
75181	1764395100000	2025-11-28	21:45:00	106.293	1.096	8.613	1.933	0.722	9.877	7.86	0.948	0.681	0.09	0.02	17.245	94.66	13.8	28.8	0.403	17469	-0.033		NA	NA	-99.99	-99.99	-99.99
75182	1764396000000	2025-11-28	22:00:00	112.627	1.085	8.192	1.856	0.718	10.057	7.88	0.88	0.751	0.08	0.03	16.698	95.1	13.8	28.8	0.404	17444	-0.041		NA	NA	-99.99	-99.99	-99.99
75183	1764396900000	2025-11-28	22:15:00	95.902	0.683	8.524	1.871	0.718	10.007	7.87	1.012	0.766	0.1	0.02	16.688	95.35	13.8	29.1	0.408	17417	-0.016		NA	NA	-99.99	-99.99	-99.99
75184	1764397800000	2025-11-28	22:30:00	73.12	0.85	8.708	1.895	0.718	9.951	7.87	1.05	0.772	0.2	0.03	16.835	95.33	13.8	28.7	0.401	17431	-0.022		NA	NA	-99.99	-99.99	-99.99
75185	1764398700000	2025-11-28	22:45:00	73.957	0.568	8.488	1.875	0.717	9.997	7.87	1.006	0.763	0.11	0.02	16.744	95.22	13.8	29	0.407	17400	0.001		NA	NA	-99.99	-99.99	-99.99
75186	1764399600000	2025-11-28	23:00:00	51.998	0.669	8.618	1.871	0.717	9.941	7.87	0.938	0.823	0.04	0.05	16.642	94.87	13.8	28.9	0.405	17433	-0.03		NA	NA	-99.99	-99.99	-99.99
75187	1764400500000	2025-11-28	23:15:00	50.32	0.49	8.491	1.86	0.716	9.97	7.87	0.948	0.796	0.07	0.02	16.597	94.87	13.8	28.5	0.399	17427	-0.015		NA	NA	-99.99	-99.99	-99.99
75188	1764401400000	2025-11-28	23:30:00	95.962	0.983	8.525	1.862	0.711	9.957	7.87	0.952	0.804	0.06	0.02	16.6	94.84	13.8	28.9	0.405	17419	-0.036		NA	NA	-99.99	-99.99	-99.99
75189	1764402300000	2025-11-28	23:45:00	123.453	0.305	8.621	1.861	0.711	9.933	7.86	0.943	0.824	0.08	0.02	16.549	94.76	13.8	28.8	0.403	17375	-0.019		NA	NA	-99.99	-99.99	-99.99
75190	1764403200000	2025-11-29	00:00:00	18.756	1.129	8.606	1.85	0.712	9.922	7.86	0.953	0.839	0.07	0.02	16.448	94.56	13.8	28.6	0.4	17424	-0.032		NA	NA	-99.99	-99.99	-99.99
75191	1764404100000	2025-11-29	00:15:00	65.593	1.367	8.533	1.826	0.71	9.952	7.86	0.95	0.871	0.11	0.02	16.251	94.57	13.8	28.9	0.405	17429	-0.001		NA	NA	-99.99	-99.99	-99.99
75192	1764405000000	2025-11-29	00:30:00	60.48	1.697	8.425	1.814	0.707	10.004	7.86	0.93	0.874	0.05	0.02	16.182	94.79	13.8	28.5	0.399	17418	-0.032		NA	NA	-99.99	-99.99	-99.99
75193	1764405900000	2025-11-29	00:45:00	79.198	1.889	8.284	1.789	0.71	10.058	7.86	0.924	0.886	0.04	0.02	16.004	94.87	13.8	28.5	0.399	17425	-0.023		NA	NA	-99.99	-99.99	-99.99
75194	1764406800000	2025-11-29	01:00:00	54.143	3.152	8.274	1.781	0.708	10.054	7.86	0.894	0.913	0.03	0.01	15.932	94.77	13.8	28.6	0.401	17426	-0.014		NA	NA	-99.99	-99.99	-99.99
75195	1764407700000	2025-11-29	01:15:00	49.949	3.413	8.261	1.781	0.734	10.045	7.86	0.845	0.903	0.02	0.01	15.929	94.64	13.8	28.7	0.402	17429	-0.011		NA	NA	-99.99	-99.99	-99.99
75196	1764408600000	2025-11-29	01:30:00	60.093	3.219	8.285	1.783	0.702	9.98	7.85	0.835	0.904	0.03	0.01	15.947	94.1	13.8	28.4	0.397	17418	-0.052		NA	NA	-99.99	-99.99	-99.99
75197	1764409500000	2025-11-29	01:45:00	64.072	3.716	8.23	1.779	0.692	9.988	7.85	0.826	0.889	0.03	0.03	15.932	94.05	13.8	28.7	0.401	17421	-0.029		NA	NA	-99.99	-99.99	-99.99
75198	1764410400000	2025-11-29	02:00:00	57.428	3.332	8.027	1.739	0.695	10.072	7.86	0.77	0.939	0.03	0.01	15.627	94.2	13.8	28.7	0.402	17401	-0.037		NA	NA	-99.99	-99.99	-99.99
75199	1764411300000	2025-11-29	02:15:00	56.728	3.458	8.28	1.757	0.716	9.943	7.85	0.764	0.989	0.03	0.01	15.691	93.58	13.8	29	0.406	17384	-0.037		NA	NA	-99.99	-99.99	-99.99
75200	1764412200000	2025-11-29	02:30:00	65.739	3.388	8.245	1.768	0.702	9.972	7.85	0.817	0.939	0.02	0.01	15.814	93.86	13.8	28.7	0.403	17415	-0.033		NA	NA	-99.99	-99.99	-99.99
75201	1764413100000	2025-11-29	02:45:00	59.804	3.57	8.397	1.787	0.702	9.889	7.84	0.815	0.953	0.03	0.01	15.928	93.47	13.8	28.8	0.404	17406	-0.034		NA	NA	-99.99	-99.99	-99.99
75202	1764414000000	2025-11-29	03:00:00	51.935	3.529	8.29	1.794	0.693	9.976	7.85	0.831	0.89	0.03	0.01	16.048	94.15	13.8	28.5	0.4	17438	-0.023		NA	NA	-99.99	-99.99	-99.99
75203	1764414900000	2025-11-29	03:15:00	53.405	4.022	8.299	1.803	0.7	10.026	7.86	0.83	0.86	0.02	0.01	16.13	94.68	13.8	28.6	0.401	17442	-0.023		NA	NA	-99.99	-99.99	-99.99
75204	1764415800000	2025-11-29	03:30:00	50.476	2.669	8.357	1.82	0.69	10.005	7.86	0.864	0.848	0.03	0.01	16.265	94.69	13.8	28.9	0.404	17457	-0.037		NA	NA	-99.99	-99.99	-99.99
75205	1764416700000	2025-11-29	03:45:00	10.903	2.021	8.399	1.831	0.673	9.988	7.86	0.845	0.822	0.03	0.01	16.358	94.68	13.8	28.8	0.404	17479	-0.021		NA	NA	-99.99	-99.99	-99.99
75206	1764417600000	2025-11-29	04:00:00	29.193	2.434	8.368	1.831	0.671	10.009	7.86	0.867	0.827	0.04	0.01	16.374	94.83	13.8	28.9	0.404	17491	-0.047		NA	NA	-99.99	-99.99	-99.99
75207	1764418500000	2025-11-29	04:15:00	31.804	2.551	8.326	1.832	0.691	10.057	7.87	0.848	0.802	0.03	0.01	16.4	95.2	13.8	29	0.406	17459	-0.045		NA	NA	-99.99	-99.99	-99.99
75208	1764419400000	2025-11-29	04:30:00	28.697	2.573	8.343	1.841	0.665	10.04	7.87	0.894	0.799	0.04	0.02	16.483	95.13	13.8	29.1	0.407	17436	-0.018		NA	NA	-99.99	-99.99	-99.99
75209	1764420300000	2025-11-29	04:45:00	349.047	2.127	8.095	1.77	0.711	10.173	7.87	0.897	0.875	0.03	0.01	15.904	95.47	13.8	29.2	0.409	17366	-0.033		NA	NA	-99.99	-99.99	-99.99
75210	1764421200000	2025-11-29	05:00:00	331.903	1.17	7.863	1.707	0.685	10.288	7.88	0.937	0.974	0.03	0.02	15.387	95.7	13.8	28.8	0.403	17459	-0.048		NA	NA	-99.99	-99.99	-99.99
75211	1764422100000	2025-11-29	05:15:00	271.705	1.533	7.83	1.693	0.703	10.302	7.87	1.055	0.997	0.04	0.01	15.265	95.67	13.8	28.5	0.399	17378	-0.022		NA	NA	-99.99	-99.99	-99.99
75212	1764423000000	2025-11-29	05:30:00	282.983	1.506	7.817	1.702	0.707	10.292	7.88	0.944	0.977	0.04	0.02	15.362	95.62	13.8	28.8	0.403	17348	-0.028		NA	NA	-99.99	-99.99	-99.99
75213	1764423900000	2025-11-29	05:45:00	311.923	1.607	7.813	1.706	0.705	10.264	7.87	0.963	0.972	0.05	0.02	15.404	95.38	13.8	28.8	0.403	17322	-0.045		NA	NA	-99.99	-99.99	-99.99
75214	1764424800000	2025-11-29	06:00:00	294.435	1.067	7.823	1.718	0.699	10.267	7.87	0.939	0.948	0.06	0.04	15.518	95.49	13.8	28.8	0.403	17371	-0.021		NA	NA	-99.99	-99.99	-99.99
75215	1764425700000	2025-11-29	06:15:00	226.231	1.98	8.151	1.766	0.7	10.159	7.87	0.959	0.814	0.1	0.02	15.837	95.35	13.8	29	0.406	17217	-0.025		NA	NA	-99.99	-99.99	-99.99
75216	1764426600000	2025-11-29	06:30:00	237.866	0.951	8.338	1.817	0.704	10.048	7.87	0.922	0.841	0.04	0.03	16.249	95.06	13.8	28.4	0.398	17301	-0.004		NA	NA	-99.99	-99.99	-99.99
75217	1764427500000	2025-11-29	06:45:00	254.822	0.88	8.42	1.838	0.702	10.002	7.86	0.919	0.806	0.05	0.02	16.413	94.9	13.8	28.7	0.402	17425	-0.041		NA	NA	-99.99	-99.99	-99.99
75218	1764428400000	2025-11-29	07:00:00	252.897	1.128	7.723	1.732	0.705	10.265	7.88	0.88	0.816	0.04	0.02	15.698	95.43	13.8	28.6	0.4	17402	0		NA	NA	-99.99	-99.99	-99.99
75219	1764429300000	2025-11-29	07:15:00	232.657	1.411	7.553	1.72	0.697	10.308	7.88	0.939	0.861	0.05	0.02	15.657	95.36	13.8	28.6	0.4	17352	0.555		NA	NA	-99.99	-99.99	-99.99
75220	1764430200000	2025-11-29	07:30:00	240.054	0.186	8.21	1.831	0.699	10.051	7.87	0.972	0.805	0.07	0.02	16.448	95.07	13.8	29.3	0.41	17145	3.938		NA	NA	-99.99	-99.99	-99.99
75221	1764431100000	2025-11-29	07:45:00	217.238	1.013	8.13	1.809	0.696	10.082	7.87	1.014	0.82	0.06	0.02	16.271	94.94	13.8	28.7	0.402	17374	10.29		NA	NA	-99.99	-99.99	-99.99
75222	1764432000000	2025-11-29	08:00:00	289.32	0.379	8.147	1.814	0.699	10.084	7.87	1.075	0.849	0.1	0.02	16.306	95.03	13.8	28.8	0.403	17397	22.033		NA	NA	-99.99	-99.99	-99.99
75223	1764432900000	2025-11-29	08:15:00	63.38	1.178	8.395	1.838	0.696	9.91	7.85	0.967	0.862	0.06	0.03	16.429	93.95	13.8	29	0.406	17425	38.349		NA	NA	-99.99	-99.99	-99.99
75224	1764433800000	2025-11-29	08:30:00	70.262	3.061	8.383	1.839	0.688	9.841	7.84	1.013	0.861	0.11	0.04	16.445	93.32	13.8	29	0.406	17200	55.972		NA	NA	-99.99	-99.99	-99.99
75225	1764434700000	2025-11-29	08:45:00	96.815	3.597	8.29	1.833	0.685	9.864	7.85	0.929	0.832	0.07	0.03	16.43	93.31	13.8	28.8	0.403	17387	76.305		NA	NA	-99.99	-99.99	-99.99
75226	1764435600000	2025-11-29	09:00:00	64.291	4.394	8.368	1.862	0.661	9.704	7.83	0.898	0.854	0.05	0.02	16.676	92.11	13.8	29.2	0.409	17436	84.094		NA	NA	-99.99	-99.99	-99.99
75227	1764436500000	2025-11-29	09:15:00	56.991	2.881	8.357	1.862	0.702	9.671	7.83	0.844	0.785	0.04	0.02	16.681	91.77	13.8	29	0.407	17415	87.602		NA	NA	-99.99	-99.99	-99.99
75228	1764437400000	2025-11-29	09:30:00	52.073	0.672	8.269	1.859	0.662	9.683	7.83	0.893	0.8	0.05	0.02	16.694	91.71	13.8	29.1	0.408	17460	85.311		NA	NA	-99.99	-99.99	-99.99
75229	1764438300000	2025-11-29	09:45:00	140.981	1.551	8.386	1.871	0.694	9.692	7.83	0.878	0.792	0.04	0.02	16.757	92.08	13.8	29	0.406	17483	119.101		NA	NA	-99.99	-99.99	-99.99
75230	1764439200000	2025-11-29	10:00:00	50.579	1.127	8.399	1.872	0.691	9.678	7.83	0.938	0.82	0.05	0.03	16.761	91.98	13.8	29	0.407	17475	141.247		NA	NA	-99.99	-99.99	-99.99
75231	1764440100000	2025-11-29	10:15:00	47.111	1.404	8.313	1.858	0.689	9.704	7.83	1.038	0.833	0.07	0.03	16.664	91.98	13.8	29.3	0.41	17412	177.034		NA	NA	-99.99	-99.99	-99.99
75232	1764441000000	2025-11-29	10:30:00	50.18	1.578	8.299	1.854	0.677	9.705	7.83	1.096	0.854	0.05	0.02	16.628	91.95	13.8	29.3	0.41	17418	201.165		NA	NA	-99.99	-99.99	-99.99
75233	1764441900000	2025-11-29	10:45:00	55.943	0.848	8.409	1.869	0.676	9.686	7.83	1.131	0.836	0.07	0.02	16.723	92.04	13.8	29.2	0.409	17434	174.274		NA	NA	-99.99	-99.99	-99.99
75234	1764442800000	2025-11-29	11:00:00	21.347	2.137	8.454	1.876	0.669	9.657	7.83	1.03	0.809	0.06	0.03	16.773	91.91	13.8	28.9	0.405	17441	153.791		NA	NA	-99.99	-99.99	-99.99
75235	1764443700000	2025-11-29	11:15:00	48.461	1.289	8.48	1.879	0.683	9.657	7.83	1.067	0.836	0.05	0.02	16.784	91.96	13.8	28.9	0.405	17421	135.086		NA	NA	-99.99	-99.99	-99.99
75236	1764444600000	2025-11-29	11:30:00	32.504	1.26	8.454	1.875	0.681	9.69	7.83	1.174	0.811	0.05	0.03	16.761	92.21	13.8	29.1	0.407	17421	195.031		NA	NA	-99.99	-99.99	-99.99
75237	1764445500000	2025-11-29	11:45:00	35.75	1.251	8.393	1.869	0.678	9.718	7.84	1.186	0.835	0.05	0.02	16.728	92.33	13.8	29.1	0.408	17437	312.004		NA	NA	-99.99	-99.99	-99.99
75238	1764446400000	2025-11-29	12:00:00	287.141	1.764	8.392	1.868	0.67	9.764	7.84	1.18	0.83	0.04	0.02	16.721	92.76	13.8	29.1	0.407	17431	261.705		NA	NA	-99.99	-99.99	-99.99
75239	1764447300000	2025-11-29	12:15:00	189.247	0.003	8.372	1.865	0.676	9.788	7.85	1.114	0.822	0.03	0.03	16.697	92.93	13.8	29.1	0.408	17443	234.139		NA	NA	-99.99	-99.99	-99.99
75240	1764448200000	2025-11-29	12:30:00	307.407	1.239	8.071	1.802	0.672	10.019	7.86	1.007	0.827	0.04	0.03	16.222	94.17	13.8	29	0.406	17436	191.445		NA	NA	-99.99	-99.99	-99.99
75241	1764449100000	2025-11-29	12:45:00	349.469	0.957	7.957	1.756	0.675	10.226	7.88	1.047	0.856	0.03	0.02	15.829	95.6	13.8	30.3	0.424	16814	190.036		NA	NA	-99.99	-99.99	-99.99
75242	1764450000000	2025-11-29	13:00:00	326.777	1.932	7.976	1.754	0.681	10.249	7.88	1.186	0.886	0.05	0.03	15.799	95.85	13.8	28.7	0.403	17371	201.869		NA	NA	-99.99	-99.99	-99.99
75243	1764450900000	2025-11-29	13:15:00	155.744	2.252	8.046	1.764	0.678	10.243	7.88	1.196	0.882	0.04	0.02	15.861	95.99	13.8	28.8	0.403	17413	233.703		NA	NA	-99.99	-99.99	-99.99
75244	1764451800000	2025-11-29	13:30:00	186.248	2.421	8.05	1.753	0.662	10.264	7.88	1.2	0.887	0.05	0.01	15.759	96.13	13.8	28.8	0.404	17406	224.865		NA	NA	-99.99	-99.99	-99.99
75245	1764452700000	2025-11-29	13:45:00	20.164	1.896	7.907	1.681	0.679	10.325	7.88	1.048	0.976	0.02	0.01	15.113	95.98	13.8	28.5	0.399	17353	217.904		NA	NA	-99.99	-99.99	-99.99
75246	1764453600000	2025-11-29	14:00:00	25.056	2.265	7.952	1.675	0.668	10.309	7.87	1.093	1.03	0.04	0.02	15.04	95.88	13.8	28.5	0.4	17349	201.809		NA	NA	-99.99	-99.99	-99.99
75247	1764454500000	2025-11-29	14:15:00	22.437	2.493	7.847	1.566	0.662	10.312	7.86	1.155	1.244	0.03	0.02	14.022	95.04	13.8	28.5	0.4	17247	172.541		NA	NA	-99.99	-99.99	-99.99
75248	1764455400000	2025-11-29	14:30:00	33.028	1.651	7.907	1.595	0.671	10.293	7.85	1.151	1.177	0.06	0.03	14.273	95.15	13.8	28.4	0.398	17254	126.09		NA	NA	-99.99	-99.99	-99.99
75249	1764456300000	2025-11-29	14:45:00	320.014	1.329	7.96	1.621	0.685	10.275	7.85	1.13	1.059	0.05	0.02	14.51	95.25	13.8	28.5	0.399	17138	94.055		NA	NA	-99.99	-99.99	-99.99
75250	1764457200000	2025-11-29	15:00:00	55.491	0.952	7.971	1.62	0.671	10.276	7.86	1.215	1.177	0.04	0.02	14.495	95.28	13.8	28.8	0.404	17248	74.625		NA	NA	-99.99	-99.99	-99.99
75251	1764458100000	2025-11-29	15:15:00	333.231	0.642	8.001	1.617	0.682	10.231	7.85	1.124	1.167	0.03	0.02	14.457	94.92	13.8	28.8	0.404	17297	55.57		NA	NA	-99.99	-99.99	-99.99
75252	1764459000000	2025-11-29	15:30:00	335.004	1.95	7.957	1.583	0.691	10.223	7.84	1.131	1.135	0.05	0.03	14.135	94.53	13.8	28.8	0.404	17372	24.407		NA	NA	-99.99	-99.99	-99.99
75253	1764459900000	2025-11-29	15:45:00	294.64	1.19	8.007	1.628	0.674	10.231	7.85	1.035	0.946	0.04	0.02	14.554	94.99	13.8	28.6	0.4	17280	28.25		NA	NA	-99.99	-99.99	-99.99
75254	1764460800000	2025-11-29	16:00:00	349.774	0.709	7.953	1.618	0.691	10.259	7.85	1.033	1.017	0.03	0.07	14.484	95.09	13.8	28.8	0.403	17321	18.606		NA	NA	-99.99	-99.99	-99.99
75255	1764461700000	2025-11-29	16:15:00	168.198	0.515	7.933	1.592	0.681	10.218	7.84	1.048	1.012	0.04	0.04	14.235	94.52	13.8	28.7	0.402	17272	7.223		NA	NA	-99.99	-99.99	-99.99
75256	1764462600000	2025-11-29	16:30:00	210.392	0.232	8.02	1.662	0.664	10.17	7.85	1.012	0.925	0.04	0.02	14.883	94.78	13.8	28.9	0.405	17311	1.76		NA	NA	-99.99	-99.99	-99.99
75257	1764463500000	2025-11-29	16:45:00	190.234	0.455	7.808	1.599	0.676	10.228	7.84	1.043	1.116	0.05	0.02	14.354	94.38	13.8	28.4	0.398	17285	0.13		NA	NA	-99.99	-99.99	-99.99
75258	1764464400000	2025-11-29	17:00:00	251.33	0.819	7.797	1.618	0.677	10.221	7.85	1.041	1.219	0.04	0.02	14.545	94.41	13.8	28.8	0.404	17282	-0.014		NA	NA	-99.99	-99.99	-99.99
75259	1764465300000	2025-11-29	17:15:00	280.377	0.879	7.914	1.635	0.676	10.214	7.85	1.06	1.074	0.06	0.03	14.663	94.7	13.8	28.7	0.402	17309	-0.028		NA	NA	-99.99	-99.99	-99.99
75260	1764466200000	2025-11-29	17:30:00	293.92	0.867	7.838	1.616	0.68	10.225	7.85	1.087	1.171	0.05	0.03	14.511	94.54	13.8	28.7	0.402	17203	-0.014		NA	NA	-99.99	-99.99	-99.99
75261	1764467100000	2025-11-29	17:45:00	346.094	0.003	8.101	1.659	0.681	10.145	7.85	1.041	1.135	0.05	0.02	14.819	94.57	13.8	28.5	0.4	17179	-0.037		NA	NA	-99.99	-99.99	-99.99
75262	1764468000000	2025-11-29	18:00:00	46.322	0.247	8.108	1.661	0.68	10.157	7.85	1.057	1.138	0.03	0.03	14.83	94.67	13.8	28.7	0.402	17307	-0.032		NA	NA	-99.99	-99.99	-99.99
75263	1764468900000	2025-11-29	18:15:00	22.058	1.592	8.17	1.679	0.676	10.145	7.85	1.1	1.067	0.05	0.03	14.978	94.81	13.8	28.7	0.401	17264	-0.022		NA	NA	-99.99	-99.99	-99.99
75264	1764469800000	2025-11-29	18:30:00	337.986	1.933	8.116	1.688	0.677	10.169	7.85	1.212	0.932	0.07	0.04	15.088	94.97	13.8	28.7	0.403	17348	-0.014		NA	NA	-99.99	-99.99	-99.99
75265	1764470700000	2025-11-29	18:45:00	343.763	1.308	8.026	1.682	0.681	10.17	7.85	1.18	0.903	0.07	0.03	15.072	94.73	13.8	28.7	0.402	17314	-0.022		NA	NA	-99.99	-99.99	-99.99
75266	1764471600000	2025-11-29	19:00:00	341.373	1.246	7.945	1.679	0.681	10.172	7.85	1.283	0.93	0.14	0.05	15.074	94.69	13.8	28.3	0.397	17369	-0.026		NA	NA	-99.99	-99.99	-99.99
75267	1764472500000	2025-11-29	19:15:00	278.211	0.853	7.823	1.626	0.689	10.226	7.85	1.204	0.914	0.07	0.04	14.616	94.63	13.8	28.5	0.399	17276	-0.041		NA	NA	-99.99	-99.99	-99.99
75268	1764473400000	2025-11-29	19:30:00	269.943	1.362	8.023	1.708	0.687	10.116	7.85	1.245	0.929	0.13	0.11	15.327	94.42	13.8	28.9	0.405	17172	-0.023		NA	NA	-99.99	-99.99	-99.99
75269	1764474300000	2025-11-29	19:45:00	266.154	1.436	7.921	1.656	0.694	10.168	7.85	1.184	0.916	0.05	0.04	14.867	94.33	13.8	28.4	0.398	17353	-0.025		NA	NA	-99.99	-99.99	-99.99
75270	1764475200000	2025-11-29	20:00:00	258.479	1.239	8.209	1.773	0.686	10.083	7.86	1.25	0.858	0.14	0.03	15.875	94.87	13.8	28.5	0.399	17281	-0.04		NA	NA	-99.99	-99.99	-99.99
75271	1764476100000	2025-11-29	20:15:00	278.166	0.942	7.617	1.614	0.696	10.225	7.85	1.09	1.041	0.07	0.06	14.579	94.09	13.8	28.8	0.403	17285	-0.018		NA	NA	-99.99	-99.99	-99.99
75272	1764477000000	2025-11-29	20:30:00	263.326	0.802	7.748	1.653	0.694	10.154	7.84	1.031	1.104	0.04	0.01	14.911	93.94	13.8	28.9	0.404	17290	-0.021		NA	NA	-99.99	-99.99	-99.99
75273	1764477900000	2025-11-29	20:45:00	259.919	0.477	7.609	1.619	0.693	10.181	7.84	1.118	1.183	0.04	0.01	14.634	93.74	13.8	28.7	0.401	17254	-0.034		NA	NA	-99.99	-99.99	-99.99
75274	1764478800000	2025-11-29	21:00:00	4.33	1.039	7.509	1.614	0.696	10.247	7.85	1.05	1.115	0.04	0.01	14.624	94.1	13.8	28.8	0.404	17282	-0.011		NA	NA	-99.99	-99.99	-99.99
75275	1764479700000	2025-11-29	21:15:00	246.396	0.993	7.498	1.636	0.695	10.194	7.85	1.128	1.12	0.05	0.01	14.847	93.72	13.8	28.9	0.405	17270	-0.037		NA	NA	-99.99	-99.99	-99.99
75276	1764480600000	2025-11-29	21:30:00	260.767	1.652	7.689	1.663	0.696	10.12	7.84	1.184	1.08	0.06	0.02	15.031	93.52	13.8	29	0.406	17284	-0.015		NA	NA	-99.99	-99.99	-99.99
75277	1764481500000	2025-11-29	21:45:00	277.998	1.8	7.643	1.673	0.699	10.124	7.84	1.203	1.093	0.06	0.02	15.147	93.55	13.8	29.2	0.409	17311	0.001		NA	NA	-99.99	-99.99	-99.99
75278	1764482400000	2025-11-29	22:00:00	246.862	1.05	8.08	1.739	0.701	9.969	7.84	1.213	0.999	0.08	0.02	15.602	93.36	13.8	28.8	0.404	17325	-0.012		NA	NA	-99.99	-99.99	-99.99
75279	1764483300000	2025-11-29	22:15:00	231.46	0.841	7.562	1.658	0.703	10.103	7.85	1.178	1.106	0.06	0.02	15.043	93.09	13.8	28.8	0.403	17279	-0.045		NA	NA	-99.99	-99.99	-99.99
75280	1764484200000	2025-11-29	22:30:00	228.636	0.687	7.767	1.69	0.7	10.016	7.84	1.096	1.105	0.04	0.02	15.266	92.86	13.8	29	0.406	17305	-0.045		NA	NA	-99.99	-99.99	-99.99
75281	1764485100000	2025-11-29	22:45:00	236.754	0.252	7.157	1.507	0.706	10.203	7.83	0.887	1.239	0.04	0.02	13.717	92.33	13.8	28	0.392	17161	-0.037		NA	NA	-99.99	-99.99	-99.99
75282	1764486000000	2025-11-29	23:00:00	323.994	1.144	7.274	1.522	0.707	10.113	7.82	0.832	1.318	0.04	0.02	13.818	91.83	13.8	28.4	0.397	17114	-0.012		NA	NA	-99.99	-99.99	-99.99
75283	1764486900000	2025-11-29	23:15:00	242.386	1.182	7.396	1.471	0.71	10.023	7.79	0.829	1.372	0.04	0.02	13.27	90.95	13.8	27.8	0.389	17003	-0.022		NA	NA	-99.99	-99.99	-99.99
75284	1764487800000	2025-11-29	23:30:00	224.312	1.444	7.372	1.415	0.712	10.052	7.79	0.901	1.338	0.06	0.02	12.731	90.87	13.8	28.2	0.395	17032	-0.032		NA	NA	-99.99	-99.99	-99.99
75285	1764488700000	2025-11-29	23:45:00	217.63	0.773	7.717	1.615	0.708	9.974	7.81	1.038	1.197	0.07	0.02	14.545	91.96	13.8	28.3	0.397	17025	-0.036		NA	NA	-99.99	-99.99	-99.99
75286	1764489600000	2025-11-30	00:00:00	237.32	0.65	7.965	1.676	0.708	9.91	7.81	1.108	1.17	0.05	0.02	15.037	92.21	13.8	28.5	0.4	17166	-0.011		NA	NA	-99.99	-99.99	-99.99
75287	1764490500000	2025-11-30	00:15:00	227.21	0.461	8.121	1.711	0.714	9.852	7.82	1.105	1.13	0.06	0.02	15.312	92.17	13.8	29	0.406	17177	-0.044		NA	NA	-99.99	-99.99	-99.99
75288	1764491400000	2025-11-30	00:30:00	176.105	0.003	8.164	1.721	0.713	9.85	7.82	1.075	1.134	0.05	0.02	15.396	92.29	13.8	29	0.406	17265	-0.034		NA	NA	-99.99	-99.99	-99.99
75289	1764492300000	2025-11-30	00:45:00	278.332	0.003	6.545	1.316	0.712	10.367	7.8	0.909	1.368	0.1	0.16	12.054	91.52	13.8	27.2	0.381	17070	-0.026		NA	NA	-99.99	-99.99	-99.99
75290	1764493200000	2025-11-30	01:00:00	277.912	0.634	7.331	1.443	0.71	10.105	7.79	1.008	1.411	0.04	0.05	13.02	91.45	13.8	27.9	0.39	17049	-0.022		NA	NA	-99.99	-99.99	-99.99
75291	1764494100000	2025-11-30	01:15:00	227.628	0.669	7.681	1.476	0.71	10.024	7.79	0.988	1.385	0.04	0.03	13.208	91.35	13.8	27.8	0.389	17093	-0.007		NA	NA	-99.99	-99.99	-99.99
75292	1764495000000	2025-11-30	01:30:00	244.03	1.719	7.586	1.464	0.713	10.039	7.79	1.151	1.22	0.09	0.02	13.132	91.4	13.8	28.5	0.4	16887	-0.054		NA	NA	-99.99	-99.99	-99.99
75293	1764495900000	2025-11-30	01:45:00	220.966	0.609	5.657	1.051	0.711	10.804	7.79	1.006	1.45	0.06	0.04	9.712	91.89	13.8	26.9	0.376	17011	-0.036		NA	NA	-99.99	-99.99	-99.99
75294	1764496800000	2025-11-30	02:00:00	246.031	1.625	7.101	1.289	0.716	10.255	7.77	1.18	1.134	0.06	0.02	11.601	91.47	13.8	27.1	0.38	17029	-0.052		NA	NA	-99.99	-99.99	-99.99
75295	1764497700000	2025-11-30	02:15:00	296.402	0.534	7.755	1.538	0.714	9.997	7.79	1.163	1.016	0.06	0.02	13.786	91.86	13.8	28.7	0.402	17184	-0.025		NA	NA	-99.99	-99.99	-99.99
75296	1764498600000	2025-11-30	02:30:00	180.955	0.003	8.136	1.728	0.718	9.905	7.82	1.17	1.008	0.12	0.04	15.471	92.8	13.8	28.5	0.399	17189	-0.029		NA	NA	-99.99	-99.99	-99.99
75297	1764499500000	2025-11-30	02:45:00	203.563	0.863	8.006	1.709	0.716	9.89	7.82	1.244	1.069	0.1	0.03	15.348	92.39	13.8	27.5	0.385	17121	-0.01		NA	NA	-99.99	-99.99	-99.99
75298	1764500400000	2025-11-30	03:00:00	218.165	0.524	4.923	1.066	0.712	11.115	7.82	1.126	1.026	0.04	0.05	10.075	93.02	13.8	26.7	0.374	16999	-0.026		NA	NA	-99.99	-99.99	-99.99
75299	1764501300000	2025-11-30	03:15:00	210.803	0.003	7.369	1.635	0.716	9.976	7.77	1.155	1.039	0.07	0.05	14.897	91.95	13.8	27.2	0.381	16994	-0.034		NA	NA	-99.99	-99.99	-99.99
75300	1764502200000	2025-11-30	03:30:00	234.352	0.779	8.002	1.682	0.714	10.01	7.83	1.181	1.058	0.07	0.03	15.081	93.27	13.8	28.9	0.405	17212	-0.043		NA	NA	-99.99	-99.99	-99.99
75301	1764503100000	2025-11-30	03:45:00	255.874	0.665	7.98	1.685	0.713	10.016	7.83	1.231	1.018	0.12	0.03	15.119	93.31	13.8	29	0.406	17278	-0.022		NA	NA	-99.99	-99.99	-99.99
75302	1764504000000	2025-11-30	04:00:00	254.947	1.081	7.851	1.671	0.711	10.04	7.83	1.196	1.125	0.06	0.03	15.043	93.21	13.8	28.6	0.4	17270	-0.015		NA	NA	-99.99	-99.99	-99.99
75303	1764504900000	2025-11-30	04:15:00	278.369	0.597	8.191	1.72	0.717	9.911	7.83	1.17	1.049	0.05	0.03	15.367	92.91	13.8	28.9	0.404	17322	-0.047		NA	NA	-99.99	-99.99	-99.99
75304	1764505800000	2025-11-30	04:30:00	119.782	0.003	8.379	1.769	0.718	9.89	7.83	1.188	0.976	0.07	0.03	15.761	93.34	13.8	28.9	0.405	17316	-0.041		NA	NA	-99.99	-99.99	-99.99
75305	1764506700000	2025-11-30	04:45:00	160.037	0.737	8.307	1.745	0.72	9.911	7.83	1.118	1.001	0.05	0.03	15.56	93.27	13.8	29	0.407	17311	-0.015		NA	NA	-99.99	-99.99	-99.99
75306	1764507600000	2025-11-30	05:00:00	160.226	0.084	8.085	1.704	0.722	9.896	7.82	1.149	1.021	0.06	0.03	15.262	92.5	13.8	28.5	0.4	17253	-0.062		NA	NA	-99.99	-99.99	-99.99
75307	1764508500000	2025-11-30	05:15:00	55.237	0.255	7.761	1.711	0.723	9.964	7.83	1.092	1.062	0.06	0.79	15.475	92.52	13.8	28.9	0.405	17246	-0.018		NA	NA	-99.99	-99.99	-99.99
75308	1764509400000	2025-11-30	05:30:00	124.692	0.531	8.213	1.743	0.722	9.846	7.83	1.115	0.989	0.04	0.02	15.581	92.43	13.8	29.2	0.41	17318	-0.03		NA	NA	-99.99	-99.99	-99.99
75309	1764510300000	2025-11-30	05:45:00	165.141	0.494	8.047	1.72	0.723	9.865	7.82	1.116	1.034	0.05	0.03	15.435	92.19	13.8	28.8	0.404	17312	-0.039		NA	NA	-99.99	-99.99	-99.99
75310	1764511200000	2025-11-30	06:00:00	153.757	0.607	7.541	1.682	0.722	10.014	7.83	1.212	1.04	0.07	0.03	15.28	92.32	13.8	28.9	0.404	17322	-0.051		NA	NA	-99.99	-99.99	-99.99
75311	1764512100000	2025-11-30	06:15:00	154.969	0.003	7.777	1.702	0.727	9.931	7.83	1.102	0.958	0.05	0.04	15.374	92.2	13.8	29.2	0.408	17316	-0.023		NA	NA	-99.99	-99.99	-99.99
75312	1764513000000	2025-11-30	06:30:00	40.232	1.604	8.084	1.733	0.73	9.863	7.83	1.107	0.945	0.03	0.02	15.548	92.31	13.8	29	0.406	17324	-0.032		NA	NA	-99.99	-99.99	-99.99
75313	1764513900000	2025-11-30	06:45:00	41.185	1.877	7.785	1.738	0.726	9.923	7.84	1.044	0.933	0.03	0.03	15.728	92.35	13.8	29.1	0.407	17345	-0.025		NA	NA	-99.99	-99.99	-99.99
75314	1764514800000	2025-11-30	07:00:00	37.331	2.135	7.538	1.709	0.735	10.034	7.84	1.014	0.911	0.03	0.01	15.55	92.78	13.8	28.8	0.404	17351	0.04		NA	NA	-99.99	-99.99	-99.99
75315	1764515700000	2025-11-30	07:15:00	44.471	2.928	7.573	1.745	0.759	9.98	7.84	0.979	0.872	0.03	0.01	15.897	92.49	13.8	29	0.406	17383	1.104		NA	NA	-99.99	-99.99	-99.99
75316	1764516600000	2025-11-30	07:30:00	60.684	2.578	7.79	1.759	0.741	9.957	7.84	1.121	0.901	0.05	0.02	15.928	92.74	13.8	29.1	0.408	17382	8.376		NA	NA	-99.99	-99.99	-99.99
75317	1764517500000	2025-11-30	07:45:00	57.562	2.077	7.596	1.735	0.722	10.001	7.84	1.094	0.91	0.04	0.01	15.781	92.67	13.8	29.3	0.41	17378	28.762		NA	NA	-99.99	-99.99	-99.99
75318	1764518400000	2025-11-30	08:00:00	38.752	1.612	7.563	1.726	0.735	10.019	7.84	1.174	0.938	0.04	0.01	15.713	92.72	13.8	29.1	0.407	17369	74.604		NA	NA	-99.99	-99.99	-99.99
75319	1764519300000	2025-11-30	08:15:00	61.391	0.751	7.468	1.718	0.757	10.055	7.85	1.117	0.931	0.03	0.02	15.67	92.84	13.8	29	0.406	17372	118.463		NA	NA	-99.99	-99.99	-99.99
75320	1764520200000	2025-11-30	08:30:00	45.874	0.938	7.476	1.716	0.752	10.059	7.85	1.208	0.959	0.04	0.02	15.646	92.86	13.8	29	0.406	17357	147.164		NA	NA	-99.99	-99.99	-99.99
75321	1764521100000	2025-11-30	08:45:00	70.168	1.585	7.486	1.717	0.752	10.061	7.85	1.256	0.959	0.04	0.02	15.657	92.91	13.8	28.9	0.405	17358	253.836		NA	NA	-99.99	-99.99	-99.99
75322	1764522000000	2025-11-30	09:00:00	65.239	1.302	7.48	1.716	0.737	10.07	7.85	1.22	0.949	0.04	0.01	15.652	92.98	13.8	28.9	0.405	17354	313.636		NA	NA	-99.99	-99.99	-99.99
75323	1764522900000	2025-11-30	09:15:00	58.921	1.417	7.53	1.722	0.753	10.052	7.85	1.182	0.944	0.03	0.02	15.683	92.96	13.8	29.1	0.408	17359	298.324		NA	NA	-99.99	-99.99	-99.99
75324	1764523800000	2025-11-30	09:30:00	86.506	1.012	7.426	1.709	0.742	10.087	7.85	1.11	0.959	0.05	0.02	15.604	92.99	13.8	29.1	0.408	17358	368.12		NA	NA	-99.99	-99.99	-99.99
75325	1764524700000	2025-11-30	09:45:00	79.07	1.134	7.51	1.718	0.745	10.077	7.85	0.894	0.935	0.03	0.02	15.654	93.11	13.8	29.1	0.408	17338	384.363		NA	NA	-99.99	-99.99	-99.99
75326	1764525600000	2025-11-30	10:00:00	79.927	0.062	7.451	1.72	0.749	10.11	7.85	0.8	0.917	0.02	0.01	15.698	93.32	13.8	28.9	0.404	17341	203.403		NA	NA	-99.99	-99.99	-99.99
75327	1764526500000	2025-11-30	10:15:00	10.914	0.757	7.491	1.728	0.741	10.104	7.86	0.782	0.906	0.05	0.02	15.76	93.38	13.8	29	0.406	17354	404.604		NA	NA	-99.99	-99.99	-99.99
75328	1764527400000	2025-11-30	10:30:00	100.556	1.228	7.06	1.697	0.734	10.239	7.86	0.689	0.887	0.03	0.02	15.644	93.6	13.8	29.1	0.407	17319	411.408		NA	NA	-99.99	-99.99	-99.99
75329	1764528300000	2025-11-30	10:45:00	89.595	0.783	6.605	1.571	0.745	10.426	7.85	0.58	0.91	0.02	0.02	14.579	93.64	13.8	28.7	0.402	17271	447.387		NA	NA	-99.99	-99.99	-99.99
75330	1764529200000	2025-11-30	11:00:00	86.758	0.928	6.845	1.601	0.745	10.34	7.85	0.656	0.87	0.02	0.02	14.784	93.6	13.8	28.9	0.405	17279	439.188		NA	NA	-99.99	-99.99	-99.99
75331	1764530100000	2025-11-30	11:15:00	79.548	1.086	7.124	1.638	0.743	10.258	7.85	0.655	0.87	0.03	0.02	15.034	93.59	13.8	29.2	0.409	17252	171.316		NA	NA	-99.99	-99.99	-99.99
75332	1764531000000	2025-11-30	11:30:00	69.58	0.974	7.17	1.642	0.742	10.259	7.85	0.647	0.915	0.03	0.02	15.054	93.7	13.8	28.9	0.404	16994	261.952		NA	NA	-99.99	-99.99	-99.99
75333	1764531900000	2025-11-30	11:45:00	65.715	1.466	7.313	1.666	0.747	10.2	7.85	0.667	0.87	0.03	0.02	15.221	93.56	13.8	28.8	0.403	17128	173.49		NA	NA	-99.99	-99.99	-99.99
75334	1764532800000	2025-11-30	12:00:00	104.397	1.032	7.257	1.643	0.745	10.211	7.84	0.723	0.897	0.03	0.03	15.019	93.45	13.8	28.8	0.404	17144	166.671		NA	NA	-99.99	-99.99	-99.99
75335	1764533700000	2025-11-30	12:15:00	79.908	1.003	7.522	1.68	0.737	10.078	7.84	0.654	0.979	0.03	0.02	15.27	92.92	13.8	29.1	0.407	17268	168.111		NA	NA	-99.99	-99.99	-99.99
75336	1764534600000	2025-11-30	12:30:00	167.449	0.497	7.632	1.695	0.735	10.031	7.84	0.69	0.982	0.02	0.02	15.373	92.79	13.8	29.1	0.407	17249	512.194		NA	NA	-99.99	-99.99	-99.99
75337	1764535500000	2025-11-30	12:45:00	197.199	0.003	7.724	1.711	0.72	10.014	7.84	0.726	0.97	0.02	0.01	15.493	92.92	13.8	29	0.407	17314	476.107		NA	NA	-99.99	-99.99	-99.99
75338	1764536400000	2025-11-30	13:00:00	76.747	0.346	7.619	1.675	0.737	10.046	7.83	0.691	0.987	0.02	0.02	15.185	92.82	13.8	29	0.406	17303	411.557		NA	NA	-99.99	-99.99	-99.99
75339	1764537300000	2025-11-30	13:15:00	106.569	0.01	7.741	1.688	0.738	10.036	7.84	0.753	0.916	0.03	0.02	15.252	92.99	13.8	29.2	0.409	17040	148.969		NA	NA	-99.99	-99.99	-99.99
75340	1764538200000	2025-11-30	13:30:00	79.454	0.712	7.527	1.667	0.737	10.104	7.83	0.742	0.939	0.02	0.02	15.14	93.21	13.8	28.7	0.402	17263	429.898		NA	NA	-99.99	-99.99	-99.99
75341	1764539100000	2025-11-30	13:45:00	97.25	1.079	7.456	1.634	0.748	10.147	7.83	0.788	0.927	0.06	0.02	14.851	93.17	13.8	28.7	0.403	17298	383.04		NA	NA	-99.99	-99.99	-99.99
75342	1764540000000	2025-11-30	14:00:00	102.109	0.732	7.468	1.652	0.75	10.157	7.83	0.801	0.965	0.02	0.02	15.02	93.4	13.8	28.8	0.404	17256	371.267		NA	NA	-99.99	-99.99	-99.99
75343	1764540900000	2025-11-30	14:15:00	140.237	0.69	7.489	1.654	0.732	10.166	7.84	0.854	0.881	0.03	0.02	15.026	93.43	13.8	29.2	0.408	17267	377.264		NA	NA	-99.99	-99.99	-99.99
75344	1764541800000	2025-11-30	14:30:00	103.59	0.67	7.301	1.63	0.747	10.206	7.83	0.991	0.911	0.05	0.03	14.878	93.44	13.8	29.2	0.41	17334	276.435		NA	NA	-99.99	-99.99	-99.99
75345	1764542700000	2025-11-30	14:45:00	66.761	0.556	7.235	1.619	0.739	10.205	7.84	0.941	1.005	0.02	0.02	14.791	93.17	13.8	28.8	0.404	17238	258.023		NA	NA	-99.99	-99.99	-99.99
75346	1764543600000	2025-11-30	15:00:00	138.029	0.333	7.201	1.615	0.741	10.206	7.83	0.95	1.012	0.03	0.03	14.771	93.12	13.8	28.7	0.402	17131	216.474		NA	NA	-99.99	-99.99	-99.99
75347	1764544500000	2025-11-30	15:15:00	189.024	0.282	7.089	1.6	0.735	10.256	7.84	1.069	0.928	0.06	0.02	14.662	93.23	13.8	29	0.406	17247	138.729		NA	NA	-99.99	-99.99	-99.99
75348	1764545400000	2025-11-30	15:30:00	232.256	0.221	7.362	1.637	0.736	10.189	7.84	1.103	0.953	0.06	0.02	14.914	93.36	13.8	28.9	0.405	17217	97.457		NA	NA	-99.99	-99.99	-99.99
75349	1764546300000	2025-11-30	15:45:00	292.332	0.2	6.939	1.596	0.737	10.268	7.83	0.984	0.983	0.07	0.03	14.691	93.06	13.8	28.9	0.405	17196	74.024		NA	NA	-99.99	-99.99	-99.99
75350	1764547200000	2025-11-30	16:00:00	19.683	0.283	7.373	1.648	0.737	10.164	7.84	0.971	1.039	0.07	0.02	15.019	93.25	13.8	29	0.407	17258	27.881		NA	NA	-99.99	-99.99	-99.99
75351	1764548100000	2025-11-30	16:15:00	146.695	0.661	7.057	1.579	0.739	10.297	7.85	1.113	1.061	0.05	0.02	14.469	93.46	13.8	29.1	0.408	17225	10.012		NA	NA	-99.99	-99.99	-99.99
75352	1764549000000	2025-11-30	16:30:00	158.775	0.693	7.232	1.611	0.739	10.246	7.84	1.031	1.059	0.04	0.02	14.717	93.49	13.8	29	0.407	17267	2.36		NA	NA	-99.99	-99.99	-99.99
75353	1764549900000	2025-11-30	16:45:00	146.886	0.53	6.554	1.552	0.735	10.449	7.85	0.985	1.003	0.06	0.02	14.412	93.68	13.8	28.8	0.403	17272	0.174		NA	NA	-99.99	-99.99	-99.99
75354	1764550800000	2025-11-30	17:00:00	212.313	0.664	7.222	1.603	0.743	10.261	7.84	1.077	1.021	0.05	0.04	14.641	93.56	13.8	28.5	0.399	17238	-0.012		NA	NA	-99.99	-99.99	-99.99
75355	1764551700000	2025-11-30	17:15:00	232.012	0.405	7.338	1.644	0.744	10.228	7.85	1.142	0.972	0.05	0.02	14.994	93.74	13.8	28.9	0.405	17263	-0.045		NA	NA	-99.99	-99.99	-99.99
75356	1764552600000	2025-11-30	17:30:00	218.123	0.737	7.423	1.668	0.739	10.144	7.84	1.128	0.926	0.04	0.02	15.199	93.27	13.8	28.8	0.404	17228	-0.032		NA	NA	-99.99	-99.99	-99.99
75357	1764553500000	2025-11-30	17:45:00	211.922	0.977	7.196	1.605	0.739	10.234	7.84	1.046	0.932	0.07	0.02	14.666	93.28	13.8	28.5	0.4	17242	-0.032		NA	NA	-99.99	-99.99	-99.99
75358	1764554400000	2025-11-30	18:00:00	230.681	0.794	6.827	1.561	0.743	10.385	7.84	1.179	0.906	0.18	0.03	14.391	93.71	13.8	28.3	0.396	17249	-0.041		NA	NA	-99.99	-99.99	-99.99
75359	1764555300000	2025-11-30	18:15:00	242.444	0.003	7.562	1.685	0.745	10.031	7.83	1.165	0.874	0.05	0.03	15.304	92.65	13.8	28.8	0.403	17298	-0.025		NA	NA	-99.99	-99.99	-99.99
75360	1764556200000	2025-11-30	18:30:00	226.603	0.991	7.63	1.698	0.735	9.874	7.81	1.29	0.775	0.12	0.03	15.398	91.39	13.8	29.1	0.408	17218	-0.048		NA	NA	-99.99	-99.99	-99.99
75361	1764557100000	2025-11-30	18:45:00	255.345	0.827	7.745	1.722	0.741	9.872	7.83	1.191	0.818	0.09	0.03	15.589	91.72	13.8	28.8	0.404	17212	-0.037		NA	NA	-99.99	-99.99	-99.99
75362	1764558000000	2025-11-30	19:00:00	233.126	0.799	8.083	1.785	0.744	9.92	7.84	1.315	0.817	0.06	0.03	16.05	93.18	13.8	29	0.407	17202	-0.029		NA	NA	-99.99	-99.99	-99.99
75363	1764558900000	2025-11-30	19:15:00	208.13	0.65	8.225	1.82	0.745	9.973	7.85	1.357	0.829	0.12	0.04	16.331	94.2	13.8	29.1	0.407	17292	-0.039		NA	NA	-99.99	-99.99	-99.99
75364	1764559800000	2025-11-30	19:30:00	206.427	0.477	8.153	1.735	0.749	10.067	7.86	1.377	0.824	0.19	0.03	15.529	94.14	13.8	28.7	0.401	17243	-0.03		NA	NA	-99.99	-99.99	-99.99
75365	1764560700000	2025-11-30	19:45:00	240.666	0.553	8.16	1.801	0.747	10.012	7.86	1.346	0.817	0.06	0.04	16.177	94.29	13.8	29	0.407	17286	-0.016		NA	NA	-99.99	-99.99	-99.99
75366	1764561600000	2025-11-30	20:00:00	217.15	0.906	8.188	1.805	0.746	10.017	7.86	1.4	0.816	0.13	0.03	16.199	94.4	13.8	28.8	0.403	17241	-0.028		NA	NA	-99.99	-99.99	-99.99
75367	1764562500000	2025-11-30	20:15:00	236.105	0.568	8.227	1.819	0.744	10.01	7.86	1.389	0.774	0.13	0.03	16.319	94.5	13.8	29.1	0.408	17294	-0.028		NA	NA	-99.99	-99.99	-99.99
75368	1764563400000	2025-11-30	20:30:00	222.111	0.958	8.18	1.806	0.748	10.006	7.86	1.465	0.775	0.14	0.05	16.216	94.31	13.8	29.1	0.408	17311	-0.023		NA	NA	-99.99	-99.99	-99.99
75369	1764564300000	2025-11-30	20:45:00	256.979	0.941	7.853	1.746	0.749	10.088	7.85	1.207	0.9	0.06	0.03	15.774	94.1	13.8	28.9	0.405	17329	-0.051		NA	NA	-99.99	-99.99	-99.99
75370	1764565200000	2025-11-30	21:00:00	242.987	0.658	7.792	1.72	0.751	10.037	7.85	1.122	0.978	0.09	0.02	15.546	93.23	13.8	28.8	0.404	17334	-0.033		NA	NA	-99.99	-99.99	-99.99
75371	1764566100000	2025-11-30	21:15:00	210.879	0.553	6.966	1.631	0.753	10.236	7.85	1.073	0.994	0.04	0.02	15.03	93	13.8	28.7	0.402	17321	-0.023		NA	NA	-99.99	-99.99	-99.99
75372	1764567000000	2025-11-30	21:30:00	213.59	0.584	6.947	1.637	0.756	10.22	7.84	1.075	0.957	0.06	0.02	15.097	92.83	13.8	29	0.407	17311	-0.023		NA	NA	-99.99	-99.99	-99.99
75373	1764567900000	2025-11-30	21:45:00	254.487	0.003	7.242	1.679	0.759	10.104	7.85	1.049	0.963	0.05	0.01	15.382	92.64	13.8	28.7	0.402	17307	-0.025		NA	NA	-99.99	-99.99	-99.99
75374	1764568800000	2025-11-30	22:00:00	195.289	0.505	7.174	1.683	0.755	10.136	7.85	1.139	0.954	0.04	0.02	15.462	92.88	13.8	29.3	0.41	17300	-0.021		NA	NA	-99.99	-99.99	-99.99
75375	1764569700000	2025-11-30	22:15:00	205.842	0.465	5.963	1.542	0.756	10.503	7.85	0.943	0.954	0.03	0.01	14.559	92.91	13.8	29	0.406	17297	-0.048		NA	NA	-99.99	-99.99	-99.99
75376	1764570600000	2025-11-30	22:30:00	216.47	0.66	6.262	1.582	0.758	10.36	7.85	1.054	0.99	0.03	0.01	14.836	92.58	13.8	29.1	0.408	17292	-0.018		NA	NA	-99.99	-99.99	-99.99
75377	1764571500000	2025-11-30	22:45:00	261.535	0.812	6.628	1.608	0.76	10.285	7.85	1.057	0.988	0.06	0.03	14.948	92.72	13.8	29.2	0.409	17284	-0.014		NA	NA	-99.99	-99.99	-99.99
75378	1764572400000	2025-11-30	23:00:00	258.203	1.433	6.154	1.508	0.761	10.368	7.84	0.925	1.014	0.03	0.01	14.138	91.84	13.8	28.9	0.405	17184	-0.043		NA	NA	-99.99	-99.99	-99.99
75379	1764573300000	2025-11-30	23:15:00	272.169	1.113	6.291	1.508	0.757	10.343	7.83	0.936	1.004	0.03	0.01	14.072	91.87	13.8	29	0.406	17201	-0.023		NA	NA	-99.99	-99.99	-99.99
75380	1764574200000	2025-11-30	23:30:00	250.05	0.529	6.959	1.622	0.753	10.172	7.84	1.101	0.964	0.04	0.01	14.943	92.4	13.8	28.7	0.403	17219	-0.025		NA	NA	-99.99	-99.99	-99.99
75381	1764575100000	2025-11-30	23:45:00	234.262	0.681	6.975	1.613	0.757	10.178	7.84	1.057	0.946	0.04	0.01	14.849	92.43	13.8	29	0.407	17217	-0.021		NA	NA	-99.99	-99.99	-99.99
75382	1764576000000	2025-12-01	00:00:00	213.723	1.236	7.299	1.658	0.756	10.093	7.84	1.09	0.954	0.05	0.02	15.152	92.43	13.8	29.1	0.408	17265	-0.05		NA	NA	-99.99	-99.99	-99.99
75383	1764576900000	2025-12-01	00:15:00	201.203	0.003	7.421	1.685	0.751	10.091	7.85	1.19	0.939	0.09	0.03	15.363	92.87	13.8	29.2	0.409	17051	-0.029		NA	NA	-99.99	-99.99	-99.99
75384	1764577800000	2025-12-01	00:30:00	234.646	0.003	7.472	1.692	0.751	10.078	7.85	1.138	0.944	0.04	0.02	15.413	92.92	13.8	29.2	0.408	17227	-0.037		NA	NA	-99.99	-99.99	-99.99
75385	1764578700000	2025-12-01	00:45:00	130.987	0.275	7.543	1.703	0.748	10.082	7.85	1.216	0.93	0.13	0.03	15.486	93.17	13.8	29	0.406	17309	-0.03		NA	NA	-99.99	-99.99	-99.99
75386	1764579600000	2025-12-01	01:00:00	91.552	0.626	7.333	1.685	0.742	10.102	7.84	1.148	0.916	0.07	0.02	15.409	92.87	13.8	28.8	0.404	17250	-0.04		NA	NA	-99.99	-99.99	-99.99
75387	1764580500000	2025-12-01	01:15:00	10.815	0.002	7.01	1.626	0.748	10.151	7.84	1.163	0.918	0.13	0.02	14.963	92.56	13.8	29	0.406	17278	-0.019		NA	NA	-99.99	-99.99	-99.99
75388	1764581400000	2025-12-01	01:30:00	175.033	0.413	7.194	1.644	0.751	10.077	7.83	1.094	0.949	0.05	0.02	15.059	91.94	13.8	29	0.407	17254	-0.033		NA	NA	-99.99	-99.99	-99.99
75389	1764582300000	2025-12-01	01:45:00	177.283	0.301	6.921	1.549	0.744	10.126	7.82	0.962	0.991	0.03	0.01	14.232	91.41	13.8	28.9	0.405	17228	-0.039		NA	NA	-99.99	-99.99	-99.99
75390	1764583200000	2025-12-01	02:00:00	183.596	0.334	6.992	1.575	0.749	10.094	7.82	0.961	1.033	0.03	0.02	14.46	91.41	13.8	29	0.407	17241	-0.047		NA	NA	-99.99	-99.99	-99.99
75391	1764584100000	2025-12-01	02:15:00	191.259	0.003	6.982	1.607	0.746	10.084	7.82	1.005	0.947	0.04	0.02	14.783	91.5	13.8	28.7	0.402	17253	-0.029		NA	NA	-99.99	-99.99	-99.99
75392	1764585000000	2025-12-01	02:30:00	172.254	0.679	7.131	1.628	0.75	10.024	7.83	1.009	0.965	0.04	0.01	14.929	91.35	13.8	28.8	0.403	17279	-0.05		NA	NA	-99.99	-99.99	-99.99
75393	1764585900000	2025-12-01	02:45:00	192.699	0.45	7.124	1.563	0.748	9.879	7.79	0.839	1.186	0.03	0.02	14.284	89.65	13.8	28.9	0.405	17224	-0.03		NA	NA	-99.99	-99.99	-99.99
75394	1764586800000	2025-12-01	03:00:00	148.416	0.54	6.94	1.574	0.743	9.83	7.79	0.901	1.122	0.03	0.02	14.474	88.89	13.8	29.4	0.412	17173	-0.029		NA	NA	-99.99	-99.99	-99.99
75395	1764587700000	2025-12-01	03:15:00	115.459	0.834	6.989	1.594	0.744	9.955	7.8	0.932	1.058	0.06	0.02	14.645	90.25	13.8	29.1	0.407	17139	-0.026		NA	NA	-99.99	-99.99	-99.99
75396	1764588600000	2025-12-01	03:30:00	96.197	0.668	6.849	1.586	0.743	9.781	7.78	0.767	1.324	0.04	0.08	14.63	88.44	13.8	29.4	0.412	17185	-0.016		NA	NA	-99.99	-99.99	-99.99
75397	1764589500000	2025-12-01	03:45:00	107.727	0.33	6.83	1.568	0.743	9.673	7.77	0.765	1.306	0.05	0.02	14.459	87.32	13.8	29.2	0.409	17174	-0.026		NA	NA	-99.99	-99.99	-99.99
75398	1764590400000	2025-12-01	04:00:00	57.234	0.55	7.048	1.597	0.748	9.629	7.77	0.749	1.268	0.02	0.02	14.651	87.42	13.8	29.6	0.415	17182	-0.033		NA	NA	-99.99	-99.99	-99.99
75399	1764591300000	2025-12-01	04:15:00	68.87	1.382	6.925	1.597	0.741	9.718	7.77	0.773	1.166	0.04	0.01	14.708	87.99	13.8	29.4	0.412	17226	-0.03		NA	NA	-99.99	-99.99	-99.99
75400	1764592200000	2025-12-01	04:30:00	57.709	1.56	7.883	1.783	0.74	9.33	7.77	1.287	0.983	0.09	0.03	16.125	87.23	13.8	29.6	0.414	17243	-0.029		NA	NA	-99.99	-99.99	-99.99
75401	1764593100000	2025-12-01	04:45:00	52.778	1.279	7.791	1.759	0.743	9.524	7.79	1.277	0.958	0.07	0.04	15.933	88.78	13.8	29.3	0.411	17307	-0.032		NA	NA	-99.99	-99.99	-99.99
75402	1764594000000	2025-12-01	05:00:00	65.791	1.866	7.571	1.722	0.737	9.688	7.8	1.211	0.981	0.04	0.03	15.664	89.66	13.8	29.4	0.412	17282	-0.015		NA	NA	-99.99	-99.99	-99.99
75403	1764594900000	2025-12-01	05:15:00	70.723	2.14	7.652	1.74	0.736	9.776	7.82	1.096	0.923	0.04	0.02	15.806	90.75	13.8	29.1	0.408	17242	-0.033		NA	NA	-99.99	-99.99	-99.99
75404	1764595800000	2025-12-01	05:30:00	48.23	1.603	7.472	1.714	0.738	9.881	7.82	1.077	0.919	0.05	0.02	15.627	91.24	13.8	29	0.406	17310	-0.029		NA	NA	-99.99	-99.99	-99.99
75405	1764596700000	2025-12-01	05:45:00	32.371	1.542	7.493	1.719	0.741	9.972	7.83	1.044	0.922	0.04	0.01	15.668	92.15	13.8	29	0.406	17286	-0.036		NA	NA	-99.99	-99.99	-99.99
75406	1764597600000	2025-12-01	06:00:00	49.21	1.635	6.723	1.607	0.711	10.195	7.83	0.952	0.969	0.03	0.11	14.891	92.02	13.8	28.8	0.404	17287	-0.023		NA	NA	-99.99	-99.99	-99.99
75407	1764598500000	2025-12-01	06:15:00	59.121	0.944	6.71	1.615	0.727	10.194	7.83	0.989	0.912	0.03	0.02	14.976	92.05	13.8	29.1	0.408	17290	-0.058		NA	NA	-99.99	-99.99	-99.99
75408	1764599400000	2025-12-01	06:30:00	89.748	0.803	7.023	1.669	0.738	10.084	7.84	1.075	0.937	0.03	0.01	15.386	91.98	13.8	29.1	0.408	17270	-0.032		NA	NA	-99.99	-99.99	-99.99
75409	1764600300000	2025-12-01	06:45:00	91.074	1.057	6.2	1.557	0.734	10.391	7.84	1.162	0.929	0.03	0.02	14.617	92.49	13.8	29.1	0.408	17225	-0.036		NA	NA	-99.99	-99.99	-99.99
75410	1764601200000	2025-12-01	07:00:00	51.964	1.673	6.612	1.624	0.74	10.238	7.83	1.197	0.901	0.08	0.02	15.118	92.3	13.8	29.1	0.408	17087	-0.015		NA	NA	-99.99	-99.99	-99.99
75411	1764602100000	2025-12-01	07:15:00	348.103	0.944	7.389	1.719	0.739	9.929	7.83	1.193	0.869	0.05	0.02	15.714	91.5	13.8	29.3	0.41	17310	0.179		NA	NA	-99.99	-99.99	-99.99
75412	1764603000000	2025-12-01	07:30:00	271.009	0.733	7.528	1.754	0.736	9.861	7.83	1.275	0.856	0.06	0.02	15.999	91.4	13.8	29.4	0.411	17315	1.49		NA	NA	-99.99	-99.99	-99.99
75413	1764603900000	2025-12-01	07:45:00	12.069	0.042	7.142	1.694	0.751	10.045	7.84	1.266	0.871	0.08	0.02	15.584	91.94	13.8	29.3	0.411	17319	6.523		NA	NA	-99.99	-99.99	-99.99
75414	1764604800000	2025-12-01	08:00:00	120.262	0.729	6.722	1.631	0.742	10.255	7.84	1.285	0.869	0.06	0.02	15.132	92.65	13.8	29.2	0.41	17309	17.294		NA	NA	-99.99	-99.99	-99.99
75415	1764605700000	2025-12-01	08:15:00	344.895	1.249	6.838	1.681	0.75	10.184	7.84	1.404	0.852	0.13	0.01	15.587	92.82	13.8	29.2	0.409	17309	29.115		NA	NA	-99.99	-99.99	-99.99
75416	1764606600000	2025-12-01	08:30:00	29.938	0.958	6.78	1.674	0.748	10.255	7.85	1.319	0.862	0.05	0.08	15.539	93.13	13.8	29.7	0.416	17309	34.729		NA	NA	-99.99	-99.99	-99.99
75417	1764607500000	2025-12-01	08:45:00	47.126	1.463	6.519	1.659	0.747	10.358	7.85	1.236	0.82	0.04	0.01	15.506	93.43	13.8	29.4	0.412	17364	67.607		NA	NA	-99.99	-99.99	-99.99
75418	1764608400000	2025-12-01	09:00:00	63.206	2.181	6.963	1.689	0.74	10.186	7.85	1.264	0.835	0.04	0.01	15.616	92.83	13.8	29.2	0.409	17357	122.835		NA	NA	-99.99	-99.99	-99.99
75419	1764609300000	2025-12-01	09:15:00	83.752	2.165	6.953	1.696	0.738	10.181	7.85	1.085	0.809	0.04	0.01	15.685	92.87	13.8	29.2	0.409	17361	96.2		NA	NA	-99.99	-99.99	-99.99
75420	1764610200000	2025-12-01	09:30:00	85.892	2.21	6.858	1.684	0.733	10.219	7.85	1.071	0.818	0.04	0.01	15.608	92.95	13.8	29.1	0.408	17369	128.953		NA	NA	-99.99	-99.99	-99.99
75421	1764611100000	2025-12-01	09:45:00	86.028	2.035	7.279	1.717	0.73	10.079	7.85	1.127	0.833	0.04	0.02	15.752	92.68	13.8	29	0.406	17360	188.501		NA	NA	-99.99	-99.99	-99.99
75422	1764612000000	2025-12-01	10:00:00	85.298	1.723	7.485	1.738	0.739	9.974	7.84	1.169	0.845	0.08	0.02	15.863	92.23	13.8	29.5	0.414	17365	66.364		NA	NA	-99.99	-99.99	-99.99
75423	1764612900000	2025-12-01	10:15:00	54.568	1.198	7.49	1.739	0.738	10.025	7.85	1.276	0.837	0.1	0.02	15.867	92.73	13.8	29.1	0.408	17386	216.587		NA	NA	-99.99	-99.99	-99.99
75424	1764613800000	2025-12-01	10:30:00	69.843	1.392	7.323	1.72	0.736	10.126	7.85	1.288	0.829	0.05	0.02	15.758	93.25	13.8	28.7	0.403	17371	281.066		NA	NA	-99.99	-99.99	-99.99
75425	1764614700000	2025-12-01	10:45:00	82.014	2.8	7.204	1.708	0.724	10.205	7.86	1.057	0.798	0.05	0.02	15.697	93.66	13.9	29.1	0.408	17385	508.895		NA	NA	-99.99	-99.99	-99.99
75426	1764615600000	2025-12-01	11:00:00	95.417	1.927	7.213	1.711	0.729	10.244	7.86	1.105	0.793	0.04	0.02	15.719	94.05	13.8	29.2	0.408	17383	337.97		NA	NA	-99.99	-99.99	-99.99
75427	1764616500000	2025-12-01	11:15:00	86.32	1.294	7.254	1.72	0.729	10.24	7.86	1.163	0.769	0.03	0.02	15.79	94.13	13.8	29.3	0.411	17388	349.882		NA	NA	-99.99	-99.99	-99.99
75428	1764617400000	2025-12-01	11:30:00	78.76	1.937	7.19	1.718	0.74	10.298	7.87	1.128	0.766	0.04	0.01	15.796	94.55	13.8	29	0.406	17391	368.433		NA	NA	-99.99	-99.99	-99.99
75429	1764618300000	2025-12-01	11:45:00	72.176	1.618	7.209	1.72	0.736	10.319	7.87	1.033	0.749	0.04	0.01	15.814	94.76	13.8	29.4	0.411	17390	397.866		NA	NA	-99.99	-99.99	-99.99
75430	1764619200000	2025-12-01	12:00:00	74.119	1.107	7.14	1.719	0.74	10.327	7.87	1.084	0.748	0.03	0.02	15.836	94.7	13.8	29	0.406	17389	348.278		NA	NA	-99.99	-99.99	-99.99
75431	1764620100000	2025-12-01	12:15:00	71.119	0.991	7.028	1.708	0.722	10.375	7.88	1.018	0.724	0.03	0.04	15.772	94.85	13.8	29.1	0.407	17397	341.64		NA	NA	-99.99	-99.99	-99.99
75432	1764621000000	2025-12-01	12:30:00	88.266	1.272	7.018	1.705	0.715	10.362	7.87	0.733	0.673	0.02	0.01	15.748	94.69	13.8	29.3	0.41	17411	501.46		NA	NA	-99.99	-99.99	-99.99
75433	1764621900000	2025-12-01	12:45:00	66.885	1.402	7.23	1.726	0.711	10.214	7.86	0.869	0.629	0.04	0.02	15.864	93.87	13.8	29	0.406	17391	354.663		NA	NA	-99.99	-99.99	-99.99
75434	1764622800000	2025-12-01	13:00:00	82.352	0.762	7.027	1.715	0.713	10.257	7.86	1.003	0.646	0.04	0.02	15.845	93.84	13.8	29.1	0.408	17393	194.839		NA	NA	-99.99	-99.99	-99.99
75435	1764623700000	2025-12-01	13:15:00	107.206	2.285	7.225	1.738	0.709	10.208	7.86	1.074	0.651	0.06	0.02	15.978	93.89	13.8	29.1	0.408	17364	255.175		NA	NA	-99.99	-99.99	-99.99
75436	1764624600000	2025-12-01	13:30:00	205.431	0.004	7.539	1.778	0.71	10.112	7.86	1.214	0.654	0.09	0.02	16.231	93.86	13.8	28.9	0.405	17347	183.317		NA	NA	-99.99	-99.99	-99.99
75437	1764625500000	2025-12-01	13:45:00	328.052	0.374	7.538	1.776	0.702	10.111	7.86	1.085	0.647	0.05	0.02	16.22	93.85	13.8	28.5	0.4	17359	122.276		NA	NA	-99.99	-99.99	-99.99
75438	1764626400000	2025-12-01	14:00:00	311.907	0.971	7.529	1.769	0.717	10.121	7.86	1.254	0.682	0.13	0.02	16.151	93.88	13.8	29.1	0.408	17374	76.357		NA	NA	-99.99	-99.99	-99.99
75439	1764627300000	2025-12-01	14:15:00	319.635	1.748	7.55	1.774	0.707	10.106	7.85	1.227	0.653	0.09	0.02	16.191	93.81	13.8	29.2	0.409	17390	45.379		NA	NA	-99.99	-99.99	-99.99
75440	1764628200000	2025-12-01	14:30:00	17.346	1.391	7.468	1.768	0.709	10.158	7.86	1.31	0.67	0.07	0.02	16.166	94.08	13.8	29.3	0.411	17356	23.515		NA	NA	-99.99	-99.99	-99.99
75441	1764629100000	2025-12-01	14:45:00	68.466	1.459	7.48	1.766	0.701	10.178	7.86	1.246	0.647	0.11	0.03	16.148	94.28	13.8	29	0.406	17389	13.582		NA	NA	-99.99	-99.99	-99.99
75442	1764630000000	2025-12-01	15:00:00	67.87	1.319	7.435	1.757	0.699	10.223	7.86	1.108	0.657	0.06	0.02	16.076	94.55	13.8	29.2	0.408	17342	63.107		NA	NA	-99.99	-99.99	-99.99
75443	1764630900000	2025-12-01	15:15:00	59.274	0.239	7.339	1.698	0.714	10.196	7.85	1.1	0.802	0.12	0.02	15.534	93.76	13.8	29	0.407	17353	54.257		NA	NA	-99.99	-99.99	-99.99
75444	1764631800000	2025-12-01	15:30:00	40.661	0.935	7.417	1.717	0.711	10.123	7.85	1.189	0.815	0.1	0.02	15.683	93.35	13.8	29.3	0.411	17342	28.86		NA	NA	-99.99	-99.99	-99.99
75445	1764632700000	2025-12-01	15:45:00	12.771	1.269	7.407	1.71	0.7	10.089	7.84	1.127	0.832	0.04	0.01	15.616	92.97	13.8	29.1	0.407	17365	13.796		NA	NA	-99.99	-99.99	-99.99
75446	1764633600000	2025-12-01	16:00:00	62.143	1.538	7.292	1.688	0.711	10.124	7.84	1.124	0.861	0.04	0.02	15.453	92.95	13.8	29.2	0.409	17354	10.214		NA	NA	-99.99	-99.99	-99.99
75447	1764634500000	2025-12-01	16:15:00	73.05	1.472	7.289	1.689	0.707	10.129	7.84	1.166	0.854	0.06	0.01	15.464	93	13.8	29	0.406	17342	3.566		NA	NA	-99.99	-99.99	-99.99
75448	1764635400000	2025-12-01	16:30:00	81.314	1.618	7.206	1.688	0.708	10.262	7.86	1.215	0.833	0.06	0.02	15.489	94.07	13.8	29	0.406	17368	0.582		NA	NA	-99.99	-99.99	-99.99
75449	1764636300000	2025-12-01	16:45:00	116.788	1.112	7.219	1.693	0.712	10.289	7.86	1.24	0.799	0.06	0.02	15.532	94.34	13.8	29.1	0.407	17363	0.014		NA	NA	-99.99	-99.99	-99.99
75450	1764637200000	2025-12-01	17:00:00	124.688	1.707	7.204	1.693	0.711	10.317	7.87	1.346	0.806	0.06	0.02	15.542	94.56	13.8	29.2	0.41	17379	-0.012		NA	NA	-99.99	-99.99	-99.99
75451	1764638100000	2025-12-01	17:15:00	119.152	2.102	7.261	1.702	0.706	10.309	7.87	1.335	0.799	0.06	0.02	15.604	94.66	13.8	29.1	0.408	17326	-0.05		NA	NA	-99.99	-99.99	-99.99
75452	1764639000000	2025-12-01	17:30:00	124.052	2.802	7.387	1.721	0.704	10.186	7.86	1.334	0.787	0.07	0.02	15.736	93.9	13.8	29	0.407	17345	-0.043		NA	NA	-99.99	-99.99	-99.99
75453	1764639900000	2025-12-01	17:45:00	121.164	2.752	7.353	1.716	0.694	10.228	7.86	1.328	0.801	0.06	0.06	15.71	94.19	13.8	24.9	0.348	17172	-0.037		NA	NA	-99.99	-99.99	-99.99
75454	1764640800000	2025-12-01	18:00:00	133.408	2.625	7.339	1.712	0.701	10.255	7.86	1.296	0.796	0.06	0.01	15.669	94.39	13.8	28.9	0.405	17348	-0.032		NA	NA	-99.99	-99.99	-99.99
75455	1764641700000	2025-12-01	18:15:00	122.371	2.922	7.354	1.72	0.685	10.158	7.85	1.236	0.802	0.07	0.01	15.741	93.57	13.8	28.8	0.404	17342	-0.023		NA	NA	-99.99	-99.99	-99.99
75456	1764642600000	2025-12-01	18:30:00	125.619	2.415	7.464	1.748	0.709	10.066	7.85	1.287	0.812	0.06	0.01	15.975	93.1	13.8	26.8	0.376	17260	-0.03		NA	NA	-99.99	-99.99	-99.99
75457	1764643500000	2025-12-01	18:45:00	121.323	3.684	7.411	1.742	0.708	10.072	7.85	1.266	0.829	0.05	0.01	15.94	93.03	13.8	23.5	0.329	17148	-0.029		NA	NA	-99.99	-99.99	-99.99
75458	1764644400000	2025-12-01	19:00:00	124.368	3.206	7.456	1.753	0.694	10.044	7.85	1.225	0.824	0.07	0.01	16.024	92.91	13.8	28	0.392	17319	-0.033		NA	NA	-99.99	-99.99	-99.99
75459	1764645300000	2025-12-01	19:15:00	133.691	2.195	7.448	1.77	0.702	10.108	7.85	1.245	0.697	0.12	0.02	16.201	93.6	13.8	29.1	0.408	17377	-0.036		NA	NA	-99.99	-99.99	-99.99
75460	1764646200000	2025-12-01	19:30:00	128.867	1.787	7.499	1.778	0.704	10.136	7.86	1.289	0.713	0.07	0.03	16.253	94	13.8	29.1	0.407	17403	-0.036		NA	NA	-99.99	-99.99	-99.99
75461	1764647100000	2025-12-01	19:45:00	124.246	1.612	7.517	1.783	0.704	10.11	7.86	1.306	0.696	0.09	0.01	16.294	93.83	13.8	29.1	0.407	17398	-0.019		NA	NA	-99.99	-99.99	-99.99
75462	1764648000000	2025-12-01	20:00:00	134.796	2.539	7.469	1.775	0.692	10.153	7.86	1.326	0.712	0.07	0.01	16.24	94.09	13.8	29.4	0.412	17410	-0.032		NA	NA	-99.99	-99.99	-99.99
75463	1764648900000	2025-12-01	20:15:00	140.272	2.457	7.448	1.773	0.699	10.173	7.86	1.261	0.689	0.05	0.01	16.232	94.22	13.8	29.3	0.41	17396	-0.025		NA	NA	-99.99	-99.99	-99.99
75464	1764649800000	2025-12-01	20:30:00	155.564	1.455	7.391	1.762	0.692	10.207	7.86	1.253	0.699	0.08	0.01	16.148	94.35	13.8	29.3	0.411	17375	-0.029		NA	NA	-99.99	-99.99	-99.99
75465	1764650700000	2025-12-01	20:45:00	117.503	1.453	7.322	1.752	0.689	10.255	7.86	1.205	0.696	0.04	0.01	16.076	94.6	13.8	28.8	0.404	17369	-0.044		NA	NA	-99.99	-99.99	-99.99
75466	1764651600000	2025-12-01	21:00:00	117.513	2.403	7.43	1.773	0.699	10.2	7.86	1.23	0.706	0.1	0.02	16.242	94.43	13.8	29.2	0.409	17382	-0.04		NA	NA	-99.99	-99.99	-99.99
75467	1764652500000	2025-12-01	21:15:00	104.293	3.317	7.581	1.798	0.681	10.023	7.85	1.235	0.698	0.05	0.01	16.413	93.22	13.8	27.2	0.381	17302	-0.039		NA	NA	-99.99	-99.99	-99.99
75468	1764653400000	2025-12-01	21:30:00	112.412	3.588	7.462	1.773	0.709	10.111	7.85	1.186	0.713	0.04	0.01	16.221	93.67	13.8	29.8	0.417	17421	-0.036		NA	NA	-99.99	-99.99	-99.99
75469	1764654300000	2025-12-01	21:45:00	122.539	2.255	7.438	1.763	0.708	10.16	7.86	1.222	0.71	0.05	0.01	16.13	94	13.8	29.2	0.409	17421	-0.029		NA	NA	-99.99	-99.99	-99.99
75470	1764655200000	2025-12-01	22:00:00	123.966	3.017	7.436	1.77	0.701	10.208	7.86	1.289	0.7	0.07	0.01	16.208	94.49	13.8	29.2	0.41	17422	-0.028		NA	NA	-99.99	-99.99	-99.99
75471	1764656100000	2025-12-01	22:15:00	121.97	3.413	7.55	1.787	0.702	10.168	7.86	1.283	0.682	0.05	0.01	16.319	94.46	13.8	29.5	0.413	17425	-0.03		NA	NA	-99.99	-99.99	-99.99
75472	1764657000000	2025-12-01	22:30:00	119.46	3.373	7.661	1.814	0.698	9.97	7.85	1.303	0.751	0.1	0.01	16.538	92.99	13.8	29.7	0.416	17423	-0.04		NA	NA	-99.99	-99.99	-99.99
75473	1764657900000	2025-12-01	22:45:00	116.275	1.998	7.766	1.839	0.704	9.842	7.84	1.299	0.763	0.08	0.01	16.732	92.13	13.8	29.8	0.417	17424	-0.025		NA	NA	-99.99	-99.99	-99.99
75474	1764658800000	2025-12-01	23:00:00	128.438	3.253	7.702	1.827	0.697	9.935	7.84	1.314	0.737	0.06	0.01	16.645	92.82	13.8	29.4	0.411	17431	-0.026		NA	NA	-99.99	-99.99	-99.99
75475	1764659700000	2025-12-01	23:15:00	109.011	3.329	7.736	1.828	0.711	9.941	7.85	1.292	0.709	0.05	0.01	16.636	92.95	13.8	29.5	0.413	17427	-0.015		NA	NA	-99.99	-99.99	-99.99
75476	1764660600000	2025-12-01	23:30:00	122.878	3.512	7.676	1.818	0.703	9.978	7.85	1.33	0.752	0.05	0.01	16.573	93.13	13.8	28.4	0.398	17377	-0.033		NA	NA	-99.99	-99.99	-99.99
75477	1764661500000	2025-12-01	23:45:00	124.13	2.658	7.755	1.828	0.715	9.872	7.83	1.273	0.791	0.06	0.07	16.627	92.34	13.8	29.6	0.415	17415	-0.039		NA	NA	-99.99	-99.99	-99.99
75478	1764662400000	2025-12-02	00:00:00	115.998	3.027	7.686	1.815	0.677	9.849	7.83	1.258	0.889	0.03	0.01	16.536	91.92	13.8	29.9	0.419	17403	-0.043		NA	NA	-99.99	-99.99	-99.99
75479	1764663300000	2025-12-02	00:15:00	118.049	3.894	7.661	1.815	0.674	9.849	7.83	1.204	0.898	0.03	0.02	16.548	91.87	13.8	29.8	0.417	17401	-0.037		NA	NA	-99.99	-99.99	-99.99
75480	1764664200000	2025-12-02	00:30:00	132.944	3.096	7.671	1.822	0.715	9.835	7.82	1.217	0.895	0.03	0.01	16.615	91.79	13.8	30	0.42	17397	-0.032		NA	NA	-99.99	-99.99	-99.99
75481	1764665100000	2025-12-02	00:45:00	118.12	2.283	7.661	1.825	0.695	9.789	7.82	1.215	0.897	0.05	0.01	16.649	91.37	13.8	30.3	0.424	17399	-0.04		NA	NA	-99.99	-99.99	-99.99
75482	1764666000000	2025-12-02	01:00:00	102.956	2.991	7.642	1.816	0.705	9.817	7.82	1.223	0.924	0.04	0.01	16.568	91.54	13.8	30.1	0.421	17391	-0.001		NA	NA	-99.99	-99.99	-99.99
75483	1764666900000	2025-12-02	01:15:00	116.178	3.308	7.662	1.81	0.71	9.927	7.83	1.24	0.854	0.05	0.01	16.492	92.56	13.8	30	0.421	17403	-0.016		NA	NA	-99.99	-99.99	-99.99
75484	1764667800000	2025-12-02	01:30:00	126.432	2.801	7.669	1.811	0.718	9.938	7.83	1.258	0.863	0.05	0.01	16.507	92.7	13.8	29.9	0.419	17400	-0.015		NA	NA	-99.99	-99.99	-99.99
75485	1764668700000	2025-12-02	01:45:00	112.542	3.808	7.732	1.828	0.693	9.862	7.83	1.238	0.861	0.04	0.01	16.64	92.2	13.8	29.8	0.418	17404	-0.008		NA	NA	-99.99	-99.99	-99.99
75486	1764669600000	2025-12-02	02:00:00	117.087	4.112	7.786	1.851	0.726	9.782	7.82	1.218	0.888	0.04	0.01	16.843	91.69	13.8	30.1	0.422	17406	-0.037		NA	NA	-99.99	-99.99	-99.99
75487	1764670500000	2025-12-02	02:15:00	117.775	3.972	7.849	1.876	0.709	9.692	7.82	1.186	0.866	0.04	0.02	17.058	91.11	13.8	30.3	0.425	17420	-0.015		NA	NA	-99.99	-99.99	-99.99
75488	1764671400000	2025-12-02	02:30:00	107.271	4.249	7.863	1.883	0.704	9.663	7.82	1.195	0.879	0.04	0.02	17.121	90.9	13.8	30.2	0.423	17415	-0.037		NA	NA	-99.99	-99.99	-99.99
75489	1764672300000	2025-12-02	02:45:00	111.119	3.331	7.88	1.893	0.708	9.641	7.82	1.149	0.87	0.04	0.01	17.211	90.78	13.8	30.2	0.422	17422	-0.014		NA	NA	-99.99	-99.99	-99.99
75490	1764673200000	2025-12-02	03:00:00	104.06	3.038	7.908	1.902	0.692	9.596	7.81	1.223	0.868	0.05	0.03	17.287	90.46	13.8	19.8	0.277	16960	-0.041		NA	NA	-99.99	-99.99	-99.99
75491	1764674100000	2025-12-02	03:15:00	119.551	2.722	7.919	1.905	0.726	9.595	7.81	1.198	0.834	0.05	0.03	17.312	90.49	13.8	30.5	0.427	17420	-0.021		NA	NA	-99.99	-99.99	-99.99
75492	1764675000000	2025-12-02	03:30:00	115.922	2.314	7.926	1.909	0.703	9.565	7.81	1.227	0.857	0.09	0.04	17.35	90.25	13.8	29.9	0.419	17445	-0.016		NA	NA	-99.99	-99.99	-99.99
75493	1764675900000	2025-12-02	03:45:00	119.731	2.394	7.935	1.91	0.69	9.566	7.81	1.238	0.864	0.06	0.03	17.352	90.28	13.8	30.1	0.421	17449	-0.015		NA	NA	-99.99	-99.99	-99.99
75494	1764676800000	2025-12-02	04:00:00	132.06	2.298	7.912	1.904	0.72	9.566	7.81	1.221	0.884	0.06	0.02	17.304	90.2	13.8	30.3	0.424	17427	-0.023		NA	NA	-99.99	-99.99	-99.99
75495	1764677700000	2025-12-02	04:15:00	122.248	2.516	7.835	1.881	0.695	9.632	7.81	1.213	0.872	0.04	0.02	17.113	90.54	13.8	30.2	0.423	17444	-0.039		NA	NA	-99.99	-99.99	-99.99
75496	1764678600000	2025-12-02	04:30:00	123.206	2.308	7.813	1.875	0.683	9.664	7.81	1.259	0.894	0.04	0.03	17.069	90.77	13.8	30.1	0.421	17389	-0.043		NA	NA	-99.99	-99.99	-99.99
75497	1764679500000	2025-12-02	04:45:00	140.797	2.357	7.824	1.868	0.69	9.754	7.82	1.335	0.812	0.15	0.01	16.992	91.6	13.8	30	0.42	17435	-0.041		NA	NA	-99.99	-99.99	-99.99
75498	1764680400000	2025-12-02	05:00:00	117.737	1.479	7.78	1.853	0.704	9.849	7.83	1.355	0.854	0.06	0.02	16.869	92.32	13.8	29.9	0.418	17411	-0.037		NA	NA	-99.99	-99.99	-99.99
75499	1764681300000	2025-12-02	05:15:00	40.666	1.843	7.759	1.852	0.699	9.842	7.83	1.303	0.852	0.06	0.02	16.865	92.2	13.8	29.8	0.418	17422	-0.044		NA	NA	-99.99	-99.99	-99.99
75500	1764682200000	2025-12-02	05:30:00	106.127	1.381	7.578	1.806	0.711	9.857	7.82	1.275	0.852	0.05	0.02	16.496	91.75	13.8	29.5	0.414	17405	-0.039		NA	NA	-99.99	-99.99	-99.99
75501	1764683100000	2025-12-02	05:45:00	134.722	0.424	7.441	1.759	0.711	10.039	7.85	1.149	0.745	0.04	0.01	16.087	92.87	13.8	29.4	0.412	17412	-0.04		NA	NA	-99.99	-99.99	-99.99
75502	1764684000000	2025-12-02	06:00:00	112.667	1.875	7.424	1.773	0.702	10.199	7.86	1.225	0.744	0.03	0.01	16.235	94.48	13.8	29.1	0.408	17428	-0.018		NA	NA	-99.99	-99.99	-99.99
75503	1764684900000	2025-12-02	06:15:00	106.594	0.658	7.453	1.775	0.71	10.223	7.85	1.205	0.737	0.07	0.01	16.243	94.71	13.8	29.2	0.409	17428	-0.022		NA	NA	-99.99	-99.99	-99.99
75504	1764685800000	2025-12-02	06:30:00	172.137	0.361	7.378	1.751	0.705	10.31	7.87	1.215	0.752	0.04	0.01	16.047	95.23	13.8	29.2	0.409	17426	-0.034		NA	NA	-99.99	-99.99	-99.99
75505	1764686700000	2025-12-02	06:45:00	87.294	0.818	7.383	1.75	0.708	10.303	7.87	1.239	0.707	0.05	0.01	16.028	95.16	13.8	29.2	0.409	17430	-0.018		NA	NA	-99.99	-99.99	-99.99
75506	1764687600000	2025-12-02	07:00:00	43.489	0.003	7.411	1.754	0.706	10.234	7.86	1.357	0.713	0.06	0.01	16.06	94.59	13.8	29	0.406	17427	-0.034		NA	NA	-99.99	-99.99	-99.99
75507	1764688500000	2025-12-02	07:15:00	82.094	0.638	7.31	1.745	0.71	10.233	7.86	1.261	0.692	0.06	0.01	16.009	94.33	13.8	29	0.407	17438	0.119		NA	NA	-99.99	-99.99	-99.99
75508	1764689400000	2025-12-02	07:30:00	65.091	0.938	7.326	1.745	0.716	10.227	7.86	1.274	0.686	0.05	0.01	16.009	94.31	13.8	29.1	0.407	17427	1.239		NA	NA	-99.99	-99.99	-99.99
75509	1764690300000	2025-12-02	07:45:00	64.666	0.576	7.372	1.757	0.708	10.192	7.86	1.351	0.748	0.06	0.01	16.1	94.15	13.8	29.5	0.414	17429	5.294		NA	NA	-99.99	-99.99	-99.99
75510	1764691200000	2025-12-02	08:00:00	68.309	2.044	7.429	1.769	0.709	10.115	7.85	1.392	0.673	0.08	0.02	16.195	93.61	13.8	29.4	0.412	17436	15.406		NA	NA	-99.99	-99.99	-99.99
75511	1764692100000	2025-12-02	08:15:00	22.228	0.936	7.394	1.771	0.715	10.106	7.85	1.363	0.621	0.04	0.01	16.237	93.49	13.8	29.3	0.41	17445	16.299		NA	NA	-99.99	-99.99	-99.99
75512	1764693000000	2025-12-02	08:30:00	34.843	1.715	7.37	1.768	0.71	10.1	7.85	1.35	0.635	0.06	0.01	16.212	93.36	13.8	29.2	0.409	17441	55.728		NA	NA	-99.99	-99.99	-99.99
75513	1764693900000	2025-12-02	08:45:00	21.73	1.275	7.381	1.768	0.719	10.073	7.84	1.29	0.627	0.04	0.02	16.209	93.12	13.8	29.3	0.41	17445	77.313		NA	NA	-99.99	-99.99	-99.99
75514	1764694800000	2025-12-02	09:00:00	258.752	0.427	7.419	1.774	0.718	10.059	7.84	1.339	0.627	0.07	0.01	16.253	93.11	13.8	29.5	0.414	17445	121.481		NA	NA	-99.99	-99.99	-99.99
75515	1764695700000	2025-12-02	09:15:00	237.208	0.589	7.381	1.768	0.71	10.108	7.85	1.27	0.607	0.08	0.01	16.209	93.46	13.8	29.2	0.409	17441	153.448		NA	NA	-99.99	-99.99	-99.99
75516	1764696600000	2025-12-02	09:30:00	254.207	0.003	7.382	1.763	0.721	10.176	7.85	1.272	0.658	0.05	0.01	16.163	94.07	13.8	29.3	0.411	17430	128.216		NA	NA	-99.99	-99.99	-99.99
75517	1764697500000	2025-12-02	09:45:00	86.711	0.228	7.432	1.766	0.729	10.141	7.85	1.301	0.677	0.06	0.01	16.165	93.84	13.8	29.5	0.414	17430	164.544		NA	NA	-99.99	-99.99	-99.99
75518	1764698400000	2025-12-02	10:00:00	43.781	0.265	7.415	1.76	0.723	10.14	7.85	1.516	0.672	0.08	0.01	16.118	93.79	13.8	29.3	0.41	17426	133.107		NA	NA	-99.99	-99.99	-99.99
75519	1764699300000	2025-12-02	10:15:00	72.514	0.715	7.467	1.77	0.721	10.099	7.85	1.478	0.671	0.08	0.01	16.194	93.54	13.8	29.3	0.411	17422	128.948		NA	NA	-99.99	-99.99	-99.99
75520	1764700200000	2025-12-02	10:30:00	62.64	0.929	7.42	1.773	0.722	10.115	7.85	1.45	0.66	0.05	0.01	16.243	93.63	13.8	29.3	0.411	17422	52.093		NA	NA	-99.99	-99.99	-99.99
75521	1764701100000	2025-12-02	10:45:00	17.859	1.008	7.436	1.763	0.729	10.13	7.85	1.509	0.676	0.06	0.01	16.135	93.69	13.8	29.1	0.408	17422	129.77		NA	NA	-99.99	-99.99	-99.99
75522	1764702000000	2025-12-02	11:00:00	27.223	0.653	7.417	1.771	0.725	10.154	7.85	1.639	0.674	0.06	0.01	16.224	93.97	13.8	29.3	0.411	17424	195.251		NA	NA	-99.99	-99.99	-99.99
75523	1764702900000	2025-12-02	11:15:00	334.358	0.493	7.409	1.759	0.719	10.195	7.86	1.561	0.662	0.04	0.01	16.106	94.26	13.8	29.1	0.408	17424	134.13		NA	NA	-99.99	-99.99	-99.99
75524	1764703800000	2025-12-02	11:30:00	239.662	0.463	7.383	1.752	0.713	10.238	7.86	1.643	0.722	0.07	0.02	16.054	94.56	13.8	29.3	0.411	17426	112.273		NA	NA	-99.99	-99.99	-99.99
75525	1764704700000	2025-12-02	11:45:00	167.254	0.39	7.387	1.759	0.722	10.199	7.86	1.516	0.647	0.09	0.01	16.119	94.26	13.8	29.3	0.41	17427	155.365		NA	NA	-99.99	-99.99	-99.99
75526	1764705600000	2025-12-02	12:00:00	155.108	0.513	7.46	1.777	0.725	10.192	7.86	1.568	0.659	0.06	0.01	16.268	94.46	13.8	29.2	0.409	17420	184.648		NA	NA	-99.99	-99.99	-99.99
75527	1764706500000	2025-12-02	12:15:00	35.203	0.39	7.443	1.769	0.719	10.214	7.86	1.667	0.646	0.07	0.01	16.193	94.57	13.8	29.6	0.414	17424	213.754		NA	NA	-99.99	-99.99	-99.99
75528	1764707400000	2025-12-02	12:30:00	85.631	0.897	7.531	1.781	0.729	10.191	7.86	1.622	0.638	0.07	0.01	16.272	94.6	13.8	29.4	0.412	17406	232.908		NA	NA	-99.99	-99.99	-99.99
75529	1764708300000	2025-12-02	12:45:00	330.333	1.199	7.57	1.782	0.719	10.148	7.86	1.783	0.767	0.06	0.02	16.263	94.27	13.8	29.3	0.411	17430	199.09		NA	NA	-99.99	-99.99	-99.99
75530	1764709200000	2025-12-02	13:00:00	295.424	1.454	7.566	1.768	0.721	10.19	7.86	1.649	0.741	0.08	0.02	16.125	94.58	13.8	0	0	1905	204.84		NA	NA	-99.99	-99.99	-99.99
75531	1764710100000	2025-12-02	13:15:00	314.203	1.266	7.685	1.796	0.73	10.097	7.85	1.403	0.719	0.19	0.02	16.342	94.11	13.8	29.3	0.41	17420	192.238		NA	NA	-99.99	-99.99	-99.99
75532	1764711000000	2025-12-02	13:30:00	290.46	1.811	7.686	1.793	0.725	10.103	7.86	1.363	0.726	0.07	0.02	16.312	94.14	13.8	29.3	0.41	17433	178.416		NA	NA	-99.99	-99.99	-99.99
75533	1764711900000	2025-12-02	13:45:00	269.434	2.09	7.735	1.81	0.729	10.015	7.85	1.388	0.732	0.06	0.02	16.463	93.53	13.8	29.3	0.411	17431	155.545		NA	NA	-99.99	-99.99	-99.99
75534	1764712800000	2025-12-02	14:00:00	263.545	1.122	7.753	1.811	0.731	10.056	7.85	1.483	0.733	0.1	0.03	16.465	93.95	13.8	29.6	0.414	17423	223.115		NA	NA	-99.99	-99.99	-99.99
75535	1764713700000	2025-12-02	14:15:00	279.426	2.19	7.746	1.805	0.719	10.058	7.85	1.213	0.689	0.06	0.01	16.405	93.93	13.8	29.5	0.413	17429	228.521		NA	NA	-99.99	-99.99	-99.99
75536	1764714600000	2025-12-02	14:30:00	313.615	1.361	7.791	1.808	0.719	10.045	7.85	1.234	0.687	0.05	0.03	16.411	93.9	13.9	29.3	0.41	17434	178.149		NA	NA	-99.99	-99.99	-99.99
75537	1764715500000	2025-12-02	14:45:00	294.722	0.803	7.838	1.823	0.732	9.961	7.84	1.324	0.686	0.11	0.02	16.546	93.31	13.8	29.5	0.414	17441	116.275		NA	NA	-99.99	-99.99	-99.99
75538	1764716400000	2025-12-02	15:00:00	160.606	1.276	7.872	1.838	0.73	9.887	7.84	1.429	0.704	0.16	0.02	16.676	92.76	13.8	29.9	0.419	17441	179.416		NA	NA	-99.99	-99.99	-99.99
75539	1764717300000	2025-12-02	15:15:00	19.845	1.155	7.885	1.843	0.734	9.863	7.84	1.359	0.7	0.13	0.02	16.712	92.59	13.8	29.9	0.419	17442	82.938		NA	NA	-99.99	-99.99	-99.99
75540	1764718200000	2025-12-02	15:30:00	18.856	1.777	7.751	1.832	0.732	9.921	7.84	1.383	0.728	0.05	0.02	16.671	92.82	13.8	29.8	0.417	17366	65.335		NA	NA	-99.99	-99.99	-99.99
75541	1764719100000	2025-12-02	15:45:00	27.17	2.399	7.749	1.837	0.736	9.935	7.84	1.453	0.753	0.06	0.02	16.726	92.98	13.8	29.8	0.418	17386	30.814		NA	NA	-99.99	-99.99	-99.99
75542	1764720000000	2025-12-02	16:00:00	20.869	1.918	7.758	1.842	0.745	9.96	7.85	1.546	0.786	0.09	0.02	16.768	93.25	13.8	30	0.42	17435	10.41		NA	NA	-99.99	-99.99	-99.99
75543	1764720900000	2025-12-02	16:15:00	28.963	1.362	7.752	1.845	0.732	9.954	7.85	1.555	0.79	0.1	0.02	16.795	93.21	13.8	29.9	0.418	17410	5.249		NA	NA	-99.99	-99.99	-99.99
75544	1764721800000	2025-12-02	16:30:00	21.531	1.2	7.762	1.847	0.742	9.903	7.84	1.622	0.795	0.11	0.01	16.816	92.76	13.8	29.9	0.419	17426	1.148		NA	NA	-99.99	-99.99	-99.99
75545	1764722700000	2025-12-02	16:45:00	28.843	0.954	7.677	1.834	0.753	9.941	7.84	1.59	0.817	0.09	0.01	16.726	92.87	13.8	29.7	0.415	17431	0.058		NA	NA	-99.99	-99.99	-99.99
75546	1764723600000	2025-12-02	17:00:00	338.028	1.07	7.685	1.835	0.752	9.952	7.84	1.555	0.83	0.05	0.01	16.736	93	13.8	29.8	0.418	17404	-0.025		NA	NA	-99.99	-99.99	-99.99
75547	1764724500000	2025-12-02	17:15:00	355.606	0.367	7.711	1.841	0.754	9.916	7.84	1.6	0.844	0.12	0.02	16.777	92.75	13.8	29.9	0.419	17383	-0.021		NA	NA	-99.99	-99.99	-99.99
75548	1764725400000	2025-12-02	17:30:00	313.206	0.914	7.703	1.839	0.748	9.912	7.84	1.497	0.874	0.05	0.02	16.766	92.69	13.8	30	0.42	17388	-0.015		NA	NA	-99.99	-99.99	-99.99
75549	1764726300000	2025-12-02	17:45:00	125.692	0.982	7.736	1.847	0.744	9.845	7.83	1.538	0.881	0.08	0.02	16.83	92.16	13.8	29.8	0.417	17388	-0.028		NA	NA	-99.99	-99.99	-99.99
75550	1764727200000	2025-12-02	18:00:00	66.358	0.272	7.559	1.817	0.751	9.814	7.82	1.323	0.985	0.05	0.02	16.613	91.35	13.8	29.6	0.414	17320	-0.025		NA	NA	-99.99	-99.99	-99.99
75551	1764728100000	2025-12-02	18:15:00	133.893	0.502	7.537	1.815	0.744	9.806	7.82	1.332	1.005	0.06	0.03	16.601	91.25	13.8	29.8	0.417	17325	-0.026		NA	NA	-99.99	-99.99	-99.99
75552	1764729000000	2025-12-02	18:30:00	41.697	0.637	7.55	1.817	0.746	9.78	7.81	1.345	1.006	0.06	0.02	16.616	91.04	13.8	29.8	0.417	17327	-0.03		NA	NA	-99.99	-99.99	-99.99
75553	1764729900000	2025-12-02	18:45:00	325.329	0.488	7.562	1.82	0.747	9.755	7.81	1.341	1.01	0.04	0.03	16.64	90.84	13.8	29.8	0.417	17327	-0.021		NA	NA	-99.99	-99.99	-99.99
75554	1764730800000	2025-12-02	19:00:00	69.751	0.478	7.578	1.824	0.751	9.712	7.81	1.371	1.001	0.05	0.01	16.678	90.52	13.8	29.9	0.419	17344	-0.054		NA	NA	-99.99	-99.99	-99.99
75555	1764731700000	2025-12-02	19:15:00	226.859	0.101	7.632	1.831	0.748	9.679	7.81	1.363	0.971	0.08	0.02	16.722	90.32	13.8	29.9	0.418	17345	-0.014		NA	NA	-99.99	-99.99	-99.99
75556	1764732600000	2025-12-02	19:30:00	239.334	0.003	7.591	1.834	0.751	9.673	7.81	1.401	0.965	0.07	0.02	16.765	90.23	13.8	30	0.42	17356	-0.019		NA	NA	-99.99	-99.99	-99.99
75557	1764733500000	2025-12-02	19:45:00	49.612	0.003	7.633	1.842	0.747	9.607	7.8	1.409	0.969	0.08	0.02	16.827	89.73	13.8	29.8	0.418	17343	-0.034		NA	NA	-99.99	-99.99	-99.99
75558	1764734400000	2025-12-02	20:00:00	319.129	0.044	7.76	1.852	0.753	9.551	7.8	1.504	1.009	0.06	0.05	16.864	89.49	13.8	30	0.42	17355	-0.036		NA	NA	-99.99	-99.99	-99.99
75559	1764735300000	2025-12-02	20:15:00	354.007	0.283	7.689	1.848	0.756	9.572	7.8	1.469	0.969	0.2	0.03	16.864	89.57	13.8	30.2	0.423	17350	-0.033		NA	NA	-99.99	-99.99	-99.99
75560	1764736200000	2025-12-02	20:30:00	38.076	0.844	7.619	1.84	0.752	9.6	7.8	1.386	0.961	0.05	0.02	16.812	89.61	13.8	29.6	0.415	17368	-0.03		NA	NA	-99.99	-99.99	-99.99
75561	1764737100000	2025-12-02	20:45:00	38.656	1.177	7.635	1.842	0.749	9.585	7.8	1.426	0.955	0.05	0.02	16.83	89.49	13.8	29.9	0.419	17348	-0.044		NA	NA	-99.99	-99.99	-99.99
75562	1764738000000	2025-12-02	21:00:00	302.772	0.58	7.6	1.827	0.752	9.852	7.83	1.377	0.739	0.05	0.03	16.691	91.85	13.8	29.6	0.415	17425	-0.025		NA	NA	-99.99	-99.99	-99.99
75563	1764738900000	2025-12-02	21:15:00	318.135	0.056	7.725	1.854	0.759	9.795	7.83	1.424	0.702	0.05	0.02	16.897	91.69	13.8	29.9	0.419	17438	-0.037		NA	NA	-99.99	-99.99	-99.99
75564	1764739800000	2025-12-02	21:30:00	293.333	1.008	7.733	1.85	0.759	9.891	7.84	1.71	0.669	0.07	0.01	16.862	92.61	13.8	30	0.42	17455	-0.019		NA	NA	-99.99	-99.99	-99.99
75565	1764740700000	2025-12-02	21:45:00	319.779	0.397	7.766	1.853	0.758	9.902	7.84	1.732	0.663	0.1	0.01	16.868	92.79	13.8	29.6	0.414	17450	-0.019		NA	NA	-99.99	-99.99	-99.99
75566	1764741600000	2025-12-02	22:00:00	296.762	0.383	7.698	1.844	0.756	9.947	7.85	1.557	0.671	0.09	0.01	16.821	93.03	13.8	29.9	0.419	17431	-0.019		NA	NA	-99.99	-99.99	-99.99
75567	1764742500000	2025-12-02	22:15:00	281.231	0.005	7.84	1.865	0.761	9.859	7.84	1.557	0.671	0.07	0.01	16.951	92.59	13.8	28.8	0.403	13848	-0.008		NA	NA	-99.99	-99.99	-99.99
75568	1764743400000	2025-12-02	22:30:00	222.242	0.592	7.792	1.863	0.761	9.846	7.84	1.635	0.702	0.12	0.03	16.957	92.39	13.8	29.5	0.413	17456	-0.065		NA	NA	-99.99	-99.99	-99.99
75569	1764744300000	2025-12-02	22:45:00	78.502	0.76	8.011	1.907	0.761	9.628	7.82	1.646	0.697	0.08	0.02	17.283	91	13.8	29.7	0.416	17452	-0.025		NA	NA	-99.99	-99.99	-99.99
75570	1764745200000	2025-12-02	23:00:00	60.425	0.003	7.787	1.876	0.759	9.773	7.83	1.579	0.732	0.1	0.02	17.087	91.75	13.8	30.1	0.422	17444	-0.021		NA	NA	-99.99	-99.99	-99.99
75571	1764746100000	2025-12-02	23:15:00	77.531	0.894	7.936	1.906	0.758	9.614	7.82	1.519	0.899	0.12	0.03	17.312	90.72	13.8	30.2	0.424	17450	-0.015		NA	NA	-99.99	-99.99	-99.99
75572	1764747000000	2025-12-02	23:30:00	59.877	1.026	7.399	1.845	0.758	9.873	7.84	1.494	0.879	0.05	0.02	16.968	91.82	13.8	30	0.42	17412	-0.034		NA	NA	-99.99	-99.99	-99.99
75573	1764747900000	2025-12-02	23:45:00	92.204	0.942	7.646	1.836	0.756	9.867	7.83	1.504	0.902	0.05	0.02	16.764	92.13	13.8	29.9	0.419	17396	-0.019		NA	NA	-99.99	-99.99	-99.99
75574	1764748800000	2025-12-03	00:00:00	69.654	1.727	7.706	1.845	0.756	9.767	7.83	1.547	0.888	0.05	0.01	16.824	91.39	13.8	29.9	0.419	17384	-0.029		NA	NA	-99.99	-99.99	-99.99
75575	1764749700000	2025-12-03	00:15:00	127.119	1.162	7.349	1.688	0.759	10	7.83	1.545	0.868	0.05	0.02	15.43	91.93	13.8	29.2	0.409	17299	-0.047		NA	NA	-99.99	-99.99	-99.99
75576	1764750600000	2025-12-03	00:30:00	88.748	0.928	7.557	1.75	0.753	9.902	7.83	1.643	0.94	0.09	0.03	15.946	91.78	13.8	29.4	0.412	17338	-0.021		NA	NA	-99.99	-99.99	-99.99
75577	1764751500000	2025-12-03	00:45:00	45.064	0.032	7.806	1.83	0.757	9.739	7.82	1.831	0.896	0.09	0.04	16.628	91.21	13.8	29.5	0.414	17361	-0.012		NA	NA	-99.99	-99.99	-99.99
75578	1764752400000	2025-12-03	01:00:00	31.131	0.63	7.644	1.793	0.753	9.857	7.84	1.759	0.948	0.09	0.02	16.339	91.8	13.8	30.2	0.423	17390	-0.021		NA	NA	-99.99	-99.99	-99.99
75579	1764753300000	2025-12-03	01:15:00	57.026	0.635	7.155	1.702	0.753	10.019	7.83	1.525	0.983	0.17	0.1	15.66	91.83	13.8	29.4	0.411	17356	-0.021		NA	NA	-99.99	-99.99	-99.99
75580	1764754200000	2025-12-03	01:30:00	98.35	0.674	7.232	1.713	0.755	9.829	7.81	1.597	0.98	0.11	0.02	15.727	90.24	13.8	29.5	0.413	17104	-0.043		NA	NA	-99.99	-99.99	-99.99
75581	1764755100000	2025-12-03	01:45:00	59.047	0.772	7.347	1.745	0.752	9.813	7.81	1.72	1.01	0.1	0.02	15.993	90.58	13.8	29.9	0.419	17356	-0.041		NA	NA	-99.99	-99.99	-99.99
75582	1764756000000	2025-12-03	02:00:00	66.606	1.276	7.65	1.797	0.757	9.523	7.79	1.658	0.974	0.07	0.02	16.375	88.73	13.8	30.2	0.422	17289	-0.045		NA	NA	-99.99	-99.99	-99.99
75583	1764756900000	2025-12-03	02:15:00	102.344	1.253	7.808	1.811	0.753	9.172	7.76	1.22	1.304	0.06	0.02	16.439	85.79	13.8	30.4	0.426	17311	0.008		NA	NA	-99.99	-99.99	-99.99
75584	1764757800000	2025-12-03	02:30:00	135.485	0.511	7.918	1.832	0.759	9.098	7.75	1.254	1.36	0.03	0.03	16.594	85.41	13.8	30.4	0.426	17291	-0.014		NA	NA	-99.99	-99.99	-99.99
75585	1764758700000	2025-12-03	02:45:00	151.95	0.003	7.761	1.762	0.759	9.165	7.74	1.13	1.386	0.08	0.02	15.976	85.38	13.8	30.2	0.423	17259	-0.023		NA	NA	-99.99	-99.99	-99.99
75586	1764759600000	2025-12-03	03:00:00	151.462	0.044	7.612	1.797	0.76	9.479	7.79	1.498	0.985	0.06	0.02	16.391	88.24	13.8	30.1	0.422	17330	-0.039		NA	NA	-99.99	-99.99	-99.99
75587	1764760500000	2025-12-03	03:15:00	297.451	0.003	7.414	1.771	0.759	9.996	7.83	1.681	0.916	0.07	0.02	16.229	92.49	13.8	29.9	0.419	17369	-0.032		NA	NA	-99.99	-99.99	-99.99
75588	1764761400000	2025-12-03	03:30:00	55.778	0.692	7.683	1.807	0.756	9.715	7.81	1.598	1.036	0.08	0.02	16.453	90.62	13.8	30.2	0.423	17362	-0.025		NA	NA	-99.99	-99.99	-99.99
75589	1764762300000	2025-12-03	03:45:00	87.457	0.659	7.968	1.887	0.756	9.349	7.79	1.457	0.967	0.08	0.03	17.115	88.16	13.8	30.5	0.428	17382	-0.032		NA	NA	-99.99	-99.99	-99.99
75590	1764763200000	2025-12-03	04:00:00	105.062	0.914	7.84	1.881	0.758	9.426	7.8	1.321	0.879	0.03	0.01	17.119	88.62	13.8	30	0.421	17405	-0.047		NA	NA	-99.99	-99.99	-99.99
75591	1764764100000	2025-12-03	04:15:00	84.808	0.623	7.847	1.869	0.776	9.432	7.8	1.308	0.94	0.03	0.01	16.992	88.63	13.8	30.3	0.424	17409	-0.048		NA	NA	-99.99	-99.99	-99.99
75592	1764765000000	2025-12-03	04:30:00	94.428	0.992	7.842	1.875	0.772	9.47	7.8	1.376	0.905	0.04	0.01	17.053	89	13.8	30.2	0.423	17420	-0.041		NA	NA	-99.99	-99.99	-99.99
75593	1764765900000	2025-12-03	04:45:00	86.712	0.895	7.767	1.883	0.768	9.522	7.8	1.248	0.826	0.06	0.02	17.168	89.4	13.8	30.1	0.422	17420	-0.036		NA	NA	-99.99	-99.99	-99.99
75594	1764766800000	2025-12-03	05:00:00	80.903	1.017	7.716	1.852	0.761	9.704	7.82	1.374	0.771	0.05	0.01	16.892	90.84	13.8	30.1	0.422	17435	-0.014		NA	NA	-99.99	-99.99	-99.99
75595	1764767700000	2025-12-03	05:15:00	52.316	1.189	7.556	1.815	0.764	10.008	7.84	1.258	0.63	0.04	0.01	16.595	93.15	13.8	29.2	0.409	17430	-0.018		NA	NA	-99.99	-99.99	-99.99
75596	1764768600000	2025-12-03	05:30:00	60.085	0.976	7.474	1.809	0.769	10.033	7.84	1.416	0.687	0.03	0.01	16.57	93.2	13.8	29.7	0.416	17429	-0.034		NA	NA	-99.99	-99.99	-99.99
75597	1764769500000	2025-12-03	05:45:00	111.628	1.121	7.609	1.835	0.758	9.927	7.83	1.457	0.667	0.06	0.01	16.767	92.63	13.8	29.5	0.414	17450	-0.016		NA	NA	-99.99	-99.99	-99.99
75598	1764770400000	2025-12-03	06:00:00	126.788	0.964	7.587	1.839	0.768	9.92	7.84	1.371	0.658	0.04	0.01	16.817	92.55	13.8	29.7	0.416	17453	-0.026		NA	NA	-99.99	-99.99	-99.99
75599	1764771300000	2025-12-03	06:15:00	145.863	0.952	7.675	1.864	0.763	9.755	7.83	1.352	0.696	0.05	0.01	17.022	91.3	13.8	30	0.421	17450	-0.014		NA	NA	-99.99	-99.99	-99.99
75600	1764772200000	2025-12-03	06:30:00	139.666	0.621	7.806	1.897	0.764	9.604	7.82	1.36	1.079	0.06	2.06	17.294	90.32	13.8	30.2	0.423	17459	-0.034		NA	NA	-99.99	-99.99	-99.99
75601	1764773100000	2025-12-03	06:45:00	119.362	0.509	8.045	1.931	0.757	9.37	7.8	1.377	0.803	0.05	0.01	17.512	88.72	13.8	30.1	0.421	17459	-0.008		NA	NA	-99.99	-99.99	-99.99
75602	1764774000000	2025-12-03	07:00:00	99.263	0.646	7.799	1.881	0.761	9.551	7.81	1.459	0.837	0.06	0.01	17.134	89.72	13.8	30.3	0.424	17442	-0.036		NA	NA	-99.99	-99.99	-99.99
75603	1764774900000	2025-12-03	07:15:00	116.861	0.872	7.957	1.919	0.756	9.415	7.8	1.267	0.827	0.04	0.02	17.43	88.96	13.8	30.2	0.423	17442	0.055		NA	NA	-99.99	-99.99	-99.99
75604	1764775800000	2025-12-03	07:30:00	119.664	1.217	7.673	1.864	0.763	9.701	7.82	1.486	0.775	0.06	0.01	17.029	90.81	13.8	30.1	0.422	17446	0.723		NA	NA	-99.99	-99.99	-99.99
75605	1764776700000	2025-12-03	07:45:00	119.967	1.025	7.688	1.865	0.758	9.717	7.82	1.501	0.754	0.05	0.01	17.029	90.98	13.8	30.1	0.421	17444	2.578		NA	NA	-99.99	-99.99	-99.99
75606	1764777600000	2025-12-03	08:00:00	118.78	0.924	7.648	1.86	0.752	9.746	7.82	1.417	0.79	0.05	0.01	16.999	91.2	13.8	30.2	0.422	17443	5.965		NA	NA	-99.99	-99.99	-99.99
75607	1764778500000	2025-12-03	08:15:00	121.432	1.72	7.625	1.85	0.755	9.778	7.82	1.564	0.736	0.07	0.01	16.915	91.34	13.8	29.7	0.417	17441	15.528		NA	NA	-99.99	-99.99	-99.99
75608	1764779400000	2025-12-03	08:30:00	111.213	1.577	7.527	1.842	0.773	9.83	7.83	1.591	0.747	0.07	0.01	16.876	91.65	13.8	29.8	0.418	17435	27.204		NA	NA	-99.99	-99.99	-99.99
75609	1764780300000	2025-12-03	08:45:00	118.732	1.333	7.562	1.852	0.757	9.809	7.82	1.567	0.749	0.05	0.01	16.962	91.65	13.8	29.9	0.419	17433	48.147		NA	NA	-99.99	-99.99	-99.99
75610	1764781200000	2025-12-03	09:00:00	136.891	1.618	7.577	1.839	0.767	9.867	7.83	1.77	0.736	0.06	0.01	16.826	92.01	13.8	29.7	0.416	17440	91.5		NA	NA	-99.99	-99.99	-99.99
75611	1764782100000	2025-12-03	09:15:00	129.834	1.485	7.552	1.835	0.76	9.9	7.83	1.624	0.707	0.05	0.02	16.801	92.27	13.8	29.7	0.417	17439	68.271		NA	NA	-99.99	-99.99	-99.99
75612	1764783000000	2025-12-03	09:30:00	107.24	1.056	7.577	1.834	0.767	9.905	7.83	1.665	0.716	0.06	0.02	16.777	92.36	13.8	29.9	0.419	17443	77.842		NA	NA	-99.99	-99.99	-99.99
75613	1764783900000	2025-12-03	09:45:00	102.601	1.463	7.593	1.834	0.765	9.889	7.83	1.663	0.716	0.09	0.01	16.769	92.24	13.8	29.6	0.414	17449	84.307		NA	NA	-99.99	-99.99	-99.99
75614	1764784800000	2025-12-03	10:00:00	98.65	1.436	7.61	1.834	0.762	9.89	7.83	1.69	0.682	0.06	0.01	16.763	92.28	13.8	29.8	0.417	17453	112.568		NA	NA	-99.99	-99.99	-99.99
75615	1764785700000	2025-12-03	10:15:00	114.663	0.709	7.651	1.839	0.769	9.876	7.83	1.665	0.702	0.07	0.02	16.791	92.25	13.8	29.8	0.417	17359	89.702		NA	NA	-99.99	-99.99	-99.99
75616	1764786600000	2025-12-03	10:30:00	118.552	0.572	7.677	1.844	0.763	9.842	7.83	1.75	0.735	0.12	0.02	16.822	92	13.8	29.8	0.417	17457	127.841		NA	NA	-99.99	-99.99	-99.99
75617	1764787500000	2025-12-03	10:45:00	110.43	1	7.684	1.846	0.757	9.831	7.83	1.703	0.739	0.09	0.02	16.843	91.94	13.8	29.8	0.417	17451	75.277		NA	NA	-99.99	-99.99	-99.99
75618	1764788400000	2025-12-03	11:00:00	108.771	2.729	7.76	1.867	0.767	9.735	7.82	1.674	0.738	0.05	0.02	17.015	91.31	13.8	29.8	0.418	17444	88.685		NA	NA	-99.99	-99.99	-99.99
75619	1764789300000	2025-12-03	11:15:00	113.306	2.8	7.833	1.878	0.77	9.677	7.82	1.621	0.739	0.07	0.01	17.086	90.95	13.8	30	0.421	17446	94.373		NA	NA	-99.99	-99.99	-99.99
75620	1764790200000	2025-12-03	11:30:00	113.767	2.747	7.875	1.887	0.763	9.64	7.82	1.718	0.759	0.09	0.01	17.156	90.74	13.8	30.4	0.426	17428	127.661		NA	NA	-99.99	-99.99	-99.99
75621	1764791100000	2025-12-03	11:45:00	108.666	2.174	7.871	1.884	0.765	9.663	7.82	1.71	0.728	0.13	0.02	17.129	90.93	13.8	30	0.42	17434	137.278		NA	NA	-99.99	-99.99	-99.99
75622	1764792000000	2025-12-03	12:00:00	98.495	2.151	7.922	1.895	0.763	9.633	7.82	1.76	0.734	0.06	0.01	17.213	90.81	13.8	30.3	0.425	17435	152.47		NA	NA	-99.99	-99.99	-99.99
75623	1764792900000	2025-12-03	12:15:00	103.406	2.2	7.975	1.908	0.76	9.594	7.81	1.765	0.734	0.2	0.02	17.312	90.61	13.8	0	0	735	181.797		NA	NA	-99.99	-99.99	-99.99
75624	1764793800000	2025-12-03	12:30:00	91.343	2.182	8.012	1.913	0.751	9.561	7.81	1.715	0.717	0.15	0.03	17.348	90.4	13.8	30.2	0.423	17403	240.66		NA	NA	-99.99	-99.99	-99.99
75625	1764794700000	2025-12-03	12:45:00	95.092	1.867	8.079	1.928	0.756	9.495	7.81	1.642	0.727	0.19	0.03	17.459	89.97	13.8	30.3	0.424	17421	183.035		NA	NA	-99.99	-99.99	-99.99
75626	1764795600000	2025-12-03	13:00:00	101.535	1.737	8.092	1.932	0.747	9.478	7.81	1.677	0.704	0.07	0.04	17.494	89.86	13.8	30.1	0.422	17470	165.738		NA	NA	-99.99	-99.99	-99.99
75627	1764796500000	2025-12-03	13:15:00	100.57	1.905	8.155	1.949	0.747	9.389	7.79	1.524	0.677	0.14	0.01	17.63	89.22	13.8	30.1	0.422	17479	136.792		NA	NA	-99.99	-99.99	-99.99
75628	1764797400000	2025-12-03	13:30:00	118.703	2.411	8.187	1.957	0.746	9.36	7.8	1.521	0.724	0.05	0.03	17.698	89.06	13.8	29.2	0.409	17416	122.594		NA	NA	-99.99	-99.99	-99.99
75629	1764798300000	2025-12-03	13:45:00	123.669	2.006	8.243	1.971	0.76	9.299	7.79	1.533	0.701	0.19	0.03	17.8	88.66	13.8	24.6	0.345	15446	93.741		NA	NA	-99.99	-99.99	-99.99
75630	1764799200000	2025-12-03	14:00:00	108.947	1.749	8.272	1.978	0.748	9.252	7.79	1.53	0.736	0.1	0.02	17.853	88.3	13.8	29.9	0.418	17460	86.42		NA	NA	-99.99	-99.99	-99.99
75631	1764800100000	2025-12-03	14:15:00	111.566	1.129	8.287	1.983	0.767	9.178	7.78	1.557	0.722	0.11	0.03	17.902	87.64	13.8	28.5	0.4	17347	77.809		NA	NA	-99.99	-99.99	-99.99
75632	1764801000000	2025-12-03	14:30:00	111.571	1.366	8.281	1.982	0.771	9.138	7.77	1.46	0.63	0.08	0.04	17.887	87.25	13.8	29.4	0.412	17476	64.434		NA	NA	-99.99	-99.99	-99.99
75633	1764801900000	2025-12-03	14:45:00	117.517	1.361	8.256	1.976	0.769	9.142	7.76	1.486	0.593	0.08	0.02	17.843	87.21	13.8	29.8	0.417	17455	67.807		NA	NA	-99.99	-99.99	-99.99
75634	1764802800000	2025-12-03	15:00:00	98.449	1.34	8.169	1.955	0.748	9.341	7.79	1.751	0.689	0.08	0.02	17.682	88.84	13.8	30.3	0.425	17445	32.859		NA	NA	-99.99	-99.99	-99.99
75635	1764803700000	2025-12-03	15:15:00	102.411	1.483	8.148	1.949	0.768	9.437	7.8	1.785	0.674	0.11	0.03	17.633	89.67	13.8	30.3	0.425	17452	21.68		NA	NA	-99.99	-99.99	-99.99
75636	1764804600000	2025-12-03	15:30:00	116.519	2.181	8.143	1.95	0.752	9.375	7.78	1.82	0.662	0.17	0.03	17.641	89.08	13.8	30.4	0.425	17455	12.381		NA	NA	-99.99	-99.99	-99.99
75637	1764805500000	2025-12-03	15:45:00	117.621	2.551	8.121	1.945	0.755	9.426	7.8	1.744	0.702	0.14	0.02	17.61	89.5	13.8	30.3	0.425	17468	10.906		NA	NA	-99.99	-99.99	-99.99
75638	1764806400000	2025-12-03	16:00:00	116.696	2.431	8.139	1.954	0.755	9.437	7.8	1.991	0.663	0.23	0.02	17.688	89.69	13.8	30.4	0.425	17468	4.701		NA	NA	-99.99	-99.99	-99.99
75639	1764807300000	2025-12-03	16:15:00	124.673	1.782	8.138	1.953	0.752	9.441	7.8	1.833	0.659	0.11	0.03	17.682	89.72	13.8	30.3	0.424	17457	1.474		NA	NA	-99.99	-99.99	-99.99
75640	1764808200000	2025-12-03	16:30:00	118.281	2.159	8.133	1.954	0.747	9.462	7.8	2.024	0.662	0.18	0.03	17.687	89.9	13.8	30.4	0.425	17457	0.314		NA	NA	-99.99	-99.99	-99.99
75641	1764809100000	2025-12-03	16:45:00	124.5	2.033	8.106	1.95	0.743	9.497	7.8	2.046	0.689	0.28	0.03	17.667	90.18	13.8	30.5	0.427	17463	-0.004		NA	NA	-99.99	-99.99	-99.99
75642	1764810000000	2025-12-03	17:00:00	136.757	1.807	8.063	1.94	0.751	9.499	7.81	2.049	0.72	0.16	0.04	17.588	90.06	13.8	30.2	0.423	17458	-0.015		NA	NA	-99.99	-99.99	-99.99
75643	1764810900000	2025-12-03	17:15:00	127.766	1.682	8.02	1.928	0.761	9.547	7.81	1.957	0.743	0.17	0.03	17.492	90.37	13.8	29.1	0.408	17431	-0.033		NA	NA	-99.99	-99.99	-99.99
75644	1764811800000	2025-12-03	17:30:00	133.816	1.793	8.036	1.935	0.757	9.563	7.81	2.067	0.702	0.41	0.03	17.551	90.58	13.8	30.1	0.422	17466	-0.004		NA	NA	-99.99	-99.99	-99.99
75645	1764812700000	2025-12-03	17:45:00	122.642	1.559	8.023	1.931	0.749	9.575	7.81	1.859	0.666	0.12	0.02	17.519	90.65	13.8	30.4	0.425	17463	-0.018		NA	NA	-99.99	-99.99	-99.99
75646	1764813600000	2025-12-03	18:00:00	132.991	1.138	8.016	1.931	0.773	9.6	7.81	1.936	0.706	0.15	0.02	17.527	90.88	13.8	30.3	0.424	17475	-0.018		NA	NA	-99.99	-99.99	-99.99
75647	1764814500000	2025-12-03	18:15:00	97.179	0.354	8.009	1.931	0.762	9.606	7.81	1.78	0.717	0.07	0.02	17.527	90.92	13.8	30.2	0.423	17413	-0.033		NA	NA	-99.99	-99.99	-99.99
75648	1764815400000	2025-12-03	18:30:00	94.21	1.454	7.966	1.929	0.757	9.589	7.81	1.779	0.75	0.1	0.02	17.527	90.67	13.8	30.4	0.426	17465	-0.034		NA	NA	-99.99	-99.99	-99.99
75649	1764816300000	2025-12-03	18:45:00	102.88	1.964	7.968	1.932	0.751	9.578	7.81	1.768	0.746	0.1	0.02	17.557	90.57	13.8	30.5	0.427	17464	-0.028		NA	NA	-99.99	-99.99	-99.99
75650	1764817200000	2025-12-03	19:00:00	109.253	1.799	8.001	1.945	0.759	9.535	7.81	1.715	0.774	0.05	0.01	17.668	90.31	13.8	30.4	0.426	17448	-0.044		NA	NA	-99.99	-99.99	-99.99
75651	1764818100000	2025-12-03	19:15:00	127.344	1.91	8.023	1.955	0.751	9.497	7.81	1.71	0.754	0.09	0.01	17.756	90.05	13.8	30.9	0.433	17458	-0.059		NA	NA	-99.99	-99.99	-99.99
75652	1764819000000	2025-12-03	19:30:00	124.001	1.564	8.067	1.959	0.753	9.39	7.79	1.691	0.809	0.06	0.01	17.777	89.14	13.8	30.7	0.43	17458	-0.015		NA	NA	-99.99	-99.99	-99.99
75653	1764819900000	2025-12-03	19:45:00	110.641	2.269	8.082	1.969	0.755	9.362	7.79	1.626	0.816	0.07	0.02	17.864	88.96	13.8	30.4	0.425	17462	-0.05		NA	NA	-99.99	-99.99	-99.99
75654	1764820800000	2025-12-03	20:00:00	100.34	2.001	8.075	1.969	0.764	9.358	7.79	1.674	0.824	0.07	0.02	17.867	88.91	13.8	30.9	0.433	17464	-0.033		NA	NA	-99.99	-99.99	-99.99
75655	1764821700000	2025-12-03	20:15:00	125.271	2.606	8.092	1.975	0.763	9.341	7.79	1.625	0.824	0.07	0.01	17.917	88.8	13.8	30.7	0.43	17461	-0.033		NA	NA	-99.99	-99.99	-99.99
75656	1764822600000	2025-12-03	20:30:00	118.567	2.894	8.097	1.974	0.749	9.336	7.78	1.595	0.856	0.07	0.01	17.904	88.76	13.8	30.8	0.431	17458	-0.037		NA	NA	-99.99	-99.99	-99.99
75657	1764823500000	2025-12-03	20:45:00	107.917	3.212	8.11	1.98	0.76	9.33	7.78	1.55	0.849	0.05	0.02	17.956	88.76	13.8	30.9	0.433	17457	-0.022		NA	NA	-99.99	-99.99	-99.99
75658	1764824400000	2025-12-03	21:00:00	99.085	2.923	8.198	2.024	0.768	9.218	7.78	1.596	0.841	0.07	0.02	18.351	88.1	13.8	31	0.434	17472	-0.037		NA	NA	-99.99	-99.99	-99.99
75659	1764825300000	2025-12-03	21:15:00	112.474	3.864	8.285	2.05	0.769	9.226	7.79	1.728	0.712	0.1	0.02	18.562	88.48	13.8	30.9	0.432	17496	-0.01		NA	NA	-99.99	-99.99	-99.99
75660	1764826200000	2025-12-03	21:30:00	104.478	3.343	8.675	2.176	0.741	8.715	7.76	1.777	0.682	0.08	0.02	19.598	84.9	13.8	31.7	0.444	17529	-0.034		NA	NA	-99.99	-99.99	-99.99
75661	1764827100000	2025-12-03	21:45:00	107.356	3.098	8.685	2.202	0.724	8.663	7.77	1.694	0.618	0.08	0.01	19.845	84.56	13.8	30.4	0.426	15472	-0.043		NA	NA	-99.99	-99.99	-99.99
75662	1764828000000	2025-12-03	22:00:00	112.406	2.661	8.674	2.196	0.763	8.729	7.77	1.717	0.623	0.11	0.01	19.788	85.14	13.8	31.7	0.444	17557	-0.026		NA	NA	-99.99	-99.99	-99.99
75663	1764828900000	2025-12-03	22:15:00	117.472	2.169	8.732	2.206	0.755	8.64	7.76	1.616	0.616	0.07	0.01	19.861	84.43	13.8	31.6	0.443	17560	-0.021		NA	NA	-99.99	-99.99	-99.99
75664	1764829800000	2025-12-03	22:30:00	117.337	3.347	9.002	2.295	0.76	8.195	7.74	1.54	0.692	0.09	0.01	20.577	80.95	13.8	32.4	0.454	17569	-0.03		NA	NA	-99.99	-99.99	-99.99
75665	1764830700000	2025-12-03	22:45:00	114.419	2.312	8.765	2.229	0.757	8.535	7.75	1.618	0.722	0.08	0.01	20.062	83.6	13.8	32	0.448	17551	-0.028		NA	NA	-99.99	-99.99	-99.99
75666	1764831600000	2025-12-03	23:00:00	117.85	2.842	8.68	2.176	0.757	8.677	7.76	1.484	0.848	0.08	0.05	19.592	84.49	13.8	30.9	0.433	17472	-0.019		NA	NA	-99.99	-99.99	-99.99
75667	1764832500000	2025-12-03	23:15:00	125.934	3.196	8.253	2.048	0.801	9.091	7.77	1.551	0.804	0.08	0.03	18.561	87.15	13.8	31.3	0.438	17460	-0.005		NA	NA	-99.99	-99.99	-99.99
75668	1764833400000	2025-12-03	23:30:00	138.548	3.368	8.558	2.147	0.792	8.877	7.78	1.712	0.717	0.08	0.01	19.375	86.12	13.8	31.6	0.443	17529	0.003		NA	NA	-99.99	-99.99	-99.99
75669	1764834300000	2025-12-03	23:45:00	134.016	2.78	8.475	2.121	0.745	9.002	7.79	1.719	0.722	0.06	0.01	19.156	87.05	13.8	31.6	0.443	17527	-0.028		NA	NA	-99.99	-99.99	-99.99
75670	1764835200000	2025-12-04	00:00:00	128.958	2.373	8.433	2.11	0.786	9.055	7.79	1.69	0.733	0.03	0.01	19.076	87.44	13.8	31.3	0.439	17525	-0.021		NA	NA	-99.99	-99.99	-99.99
75671	1764836100000	2025-12-04	00:15:00	128.633	3.196	8.413	2.107	0.784	9.09	7.79	1.712	0.732	0.05	0.01	19.058	87.71	13.8	31.4	0.44	17523	-0.011		NA	NA	-99.99	-99.99	-99.99
75672	1764837000000	2025-12-04	00:30:00	129.779	2.908	8.415	2.111	0.781	9.078	7.79	1.738	0.738	0.06	0.02	19.093	87.62	13.8	31.3	0.439	17521	-0.021		NA	NA	-99.99	-99.99	-99.99
75673	1764837900000	2025-12-04	00:45:00	130.085	2.319	8.544	2.141	0.739	8.916	7.78	1.719	0.689	0.06	0.01	19.324	86.44	13.8	31.5	0.441	17529	-0.026		NA	NA	-99.99	-99.99	-99.99
75674	1764838800000	2025-12-04	01:00:00	106.436	2.568	8.438	2.109	0.761	9.068	7.79	1.769	0.771	0.07	0.32	19.059	87.55	13.8	31.3	0.438	17528	-0.037		NA	NA	-99.99	-99.99	-99.99
75675	1764839700000	2025-12-04	01:15:00	112.851	2.204	8.426	2.105	0.73	9.119	7.79	1.803	0.684	0.14	0.06	19.031	88.01	13.8	31.3	0.438	17527	-0.036		NA	NA	-99.99	-99.99	-99.99
75676	1764840600000	2025-12-04	01:30:00	107.133	2.579	8.502	2.127	0.762	9.016	7.78	1.76	0.696	0.08	0.01	19.209	87.27	13.8	31	0.434	17524	-0.021		NA	NA	-99.99	-99.99	-99.99
75677	1764841500000	2025-12-04	01:45:00	116.282	2.297	8.52	2.137	0.738	8.988	7.78	1.705	0.7	0.06	0.01	19.298	87.09	13.8	0	0	1481	-0.028		NA	NA	-99.99	-99.99	-99.99
75678	1764842400000	2025-12-04	02:00:00	110.063	2.048	8.487	2.128	0.744	9.039	7.78	1.758	0.699	0.09	0.02	19.225	87.46	13.8	36.7	0.514	2436	-0.023		NA	NA	-99.99	-99.99	-99.99
75679	1764843300000	2025-12-04	02:15:00	108.062	2.758	8.474	2.121	0.751	9.055	7.78	1.722	0.718	0.06	0.02	19.165	87.57	13.8	29.9	0.418	15575	-0.022		NA	NA	-99.99	-99.99	-99.99
75680	1764844200000	2025-12-04	02:30:00	113.879	2.354	8.448	2.114	0.752	9.076	7.78	1.759	0.767	0.06	0.02	19.107	87.68	13.8	31.4	0.44	17511	-0.016		NA	NA	-99.99	-99.99	-99.99
75681	1764845100000	2025-12-04	02:45:00	116.872	2.418	8.454	2.112	0.734	9.059	7.78	1.69	0.814	0.07	0.03	19.086	87.52	13.8	31.4	0.439	12059	-0.043		NA	NA	-99.99	-99.99	-99.99
75682	1764846000000	2025-12-04	03:00:00	105.924	3.238	8.477	2.112	0.698	8.942	7.77	1.677	0.854	0.08	0.02	19.067	86.43	13.8	0	0	976	-0.014		NA	NA	-99.99	-99.99	-99.99
75683	1764846900000	2025-12-04	03:15:00	106.178	3.682	8.499	2.113	0.768	8.927	7.77	1.617	0.914	0.07	0.03	19.064	86.32	13.8	28.6	0.4	17361	-0.043		NA	NA	-99.99	-99.99	-99.99
75684	1764847800000	2025-12-04	03:30:00	123.453	3.044	8.49	2.113	0.74	8.91	7.77	1.653	0.891	0.07	0.13	19.078	86.14	13.8	28.5	0.399	17367	-0.016		NA	NA	-99.99	-99.99	-99.99
75685	1764848700000	2025-12-04	03:45:00	126.098	3.039	8.514	2.114	0.714	8.896	7.77	1.529	0.969	0.06	0.02	19.074	86.06	13.8	26.5	0.372	17204	-0.023		NA	NA	-99.99	-99.99	-99.99
75686	1764849600000	2025-12-04	04:00:00	139.911	2.081	8.47	2.097	0.762	8.927	7.77	1.598	0.952	0.09	0.02	18.924	86.18	13.8	28.7	0.402	17343	-0.033		NA	NA	-99.99	-99.99	-99.99
75687	1764850500000	2025-12-04	04:15:00	121.851	2.383	8.638	2.073	0.742	8.683	7.74	1.207	1.468	0.09	0.04	18.597	83.97	13.8	31.9	0.447	17400	-0.037		NA	NA	-99.99	-99.99	-99.99
75688	1764851400000	2025-12-04	04:30:00	123.7	2.315	8.621	2.076	0.746	8.593	7.73	1.263	1.415	0.05	0.06	18.639	83.1	13.8	31.5	0.441	17403	-0.065		NA	NA	-99.99	-99.99	-99.99
75689	1764852300000	2025-12-04	04:45:00	133.017	2.6	8.624	2.07	0.731	8.585	7.73	1.205	1.437	0.07	0.04	18.577	82.99	13.8	30.8	0.432	17342	-0.033		NA	NA	-99.99	-99.99	-99.99
75690	1764853200000	2025-12-04	05:00:00	128.336	3.052	8.601	2.063	0.747	8.637	7.73	1.218	1.427	0.05	0.04	18.527	83.42	13.8	31.6	0.442	17374	-0.032		NA	NA	-99.99	-99.99	-99.99
75691	1764854100000	2025-12-04	05:15:00	126.106	4.459	8.601	2.068	0.747	8.655	7.73	1.26	1.402	0.07	0.04	18.576	83.62	13.8	29.5	0.413	17297	-0.059		NA	NA	-99.99	-99.99	-99.99
75692	1764855000000	2025-12-04	05:30:00	126.172	4.093	8.626	2.085	0.741	8.632	7.73	1.265	1.341	0.07	0.04	18.721	83.52	13.8	31.1	0.436	17389	-0.03		NA	NA	-99.99	-99.99	-99.99
75693	1764855900000	2025-12-04	05:45:00	118.796	4.087	8.562	2.088	0.776	8.69	7.74	1.339	1.096	0.09	0.17	18.788	84	13.8	30.9	0.433	17398	-0.026		NA	NA	-99.99	-99.99	-99.99
75694	1764856800000	2025-12-04	06:00:00	128.603	4.795	8.157	2	0.739	9.244	7.78	1.537	0.801	0.06	0.01	18.133	88.14	13.8	29.6	0.414	17433	-0.018		NA	NA	-99.99	-99.99	-99.99
75695	1764857700000	2025-12-04	06:15:00	139.235	3.975	8.179	2.014	0.737	9.287	7.78	1.546	0.786	0.08	0.03	18.255	88.66	13.8	30.2	0.423	17488	-0.044		NA	NA	-99.99	-99.99	-99.99
75696	1764858600000	2025-12-04	06:30:00	130.833	3.505	8.224	2.026	0.717	9.221	7.78	1.587	0.72	0.06	0.02	18.354	88.19	13.8	30.4	0.426	17473	-0.01		NA	NA	-99.99	-99.99	-99.99
75697	1764859500000	2025-12-04	06:45:00	129.918	3.988	8.252	2.041	0.707	9.166	7.78	1.55	0.738	0.05	0.02	18.492	87.82	13.8	29	0.406	17417	-0.03		NA	NA	-99.99	-99.99	-99.99
75698	1764860400000	2025-12-04	07:00:00	130.235	4.811	8.221	2.029	0.716	9.202	7.78	1.539	0.71	0.04	0.06	18.388	88.02	13.8	29.4	0.412	17444	-0.028		NA	NA	-99.99	-99.99	-99.99
75699	1764861300000	2025-12-04	07:15:00	127.04	4.933	8.271	2.047	0.7	9.137	7.78	1.538	0.728	0.06	0.03	18.536	87.58	13.8	29.9	0.419	17466	0.046		NA	NA	-99.99	-99.99	-99.99
75700	1764862200000	2025-12-04	07:30:00	118.613	4.938	8.291	2.052	0.748	9.086	7.77	1.532	0.724	0.06	0.03	18.575	87.16	13.8	30.4	0.425	17496	0.61		NA	NA	-99.99	-99.99	-99.99
75701	1764863100000	2025-12-04	07:45:00	128.55	4.08	8.288	2.054	0.706	9.067	7.77	1.496	0.719	0.07	0.02	18.597	86.98	13.8	30.3	0.424	17484	2.181		NA	NA	-99.99	-99.99	-99.99
75702	1764864000000	2025-12-04	08:00:00	124.304	3.671	8.275	2.053	0.731	9.077	7.77	1.513	0.73	0.07	0.02	18.594	87.04	13.8	29.8	0.417	17445	5.451		NA	NA	-99.99	-99.99	-99.99
75703	1764864900000	2025-12-04	08:15:00	123.636	4.018	8.305	2.063	0.738	9.046	7.77	1.525	0.732	0.06	0.04	18.682	86.86	13.8	30.4	0.425	17474	14.821		NA	NA	-99.99	-99.99	-99.99
75704	1764865800000	2025-12-04	08:30:00	127.706	3.29	8.299	2.066	0.76	9.047	7.77	1.575	0.76	0.05	0.04	18.711	86.87	13.8	29.8	0.418	17464	18.088		NA	NA	-99.99	-99.99	-99.99
75705	1764866700000	2025-12-04	08:45:00	135.792	4.071	8.286	2.063	0.718	9.073	7.77	1.629	0.733	0.06	0.03	18.689	87.08	13.8	29.5	0.414	17466	31.677		NA	NA	-99.99	-99.99	-99.99
75706	1764867600000	2025-12-04	09:00:00	133.508	3.394	8.268	2.058	0.711	9.097	7.77	1.588	0.735	0.06	0.03	18.652	87.26	13.8	29.7	0.416	17508	27.325		NA	NA	-99.99	-99.99	-99.99
75707	1764868500000	2025-12-04	09:15:00	124.391	2.927	8.293	2.066	0.707	9.076	7.77	1.605	0.737	0.07	0.03	18.714	87.14	13.8	29.9	0.418	17473	43.659		NA	NA	-99.99	-99.99	-99.99
75708	1764869400000	2025-12-04	09:30:00	122.902	3.268	8.345	2.082	0.738	9.028	7.77	1.626	0.711	0.09	0.02	18.844	86.86	13.8	29.9	0.418	17500	41.822		NA	NA	-99.99	-99.99	-99.99
75709	1764870300000	2025-12-04	09:45:00	127.971	4.538	8.382	2.093	0.715	9.012	7.77	1.69	0.685	0.08	0.02	18.93	86.83	13.8	28.9	0.405	17438	47.023		NA	NA	-99.99	-99.99	-99.99
75710	1764871200000	2025-12-04	10:00:00	120.379	3.764	8.398	2.091	0.771	8.981	7.77	1.681	0.73	0.08	0.05	18.902	86.54	13.8	30.3	0.424	17472	45.624		NA	NA	-99.99	-99.99	-99.99
75711	1764872100000	2025-12-04	10:15:00	120.443	3.3	8.421	2.103	0.725	8.986	7.77	1.681	0.739	0.06	0.07	19.007	86.7	13.8	30.3	0.424	17465	41.758		NA	NA	-99.99	-99.99	-99.99
75712	1764873000000	2025-12-04	10:30:00	109.388	4.402	8.447	2.111	0.734	8.951	7.77	1.802	0.752	0.08	0.12	19.079	86.45	13.8	30.8	0.431	17500	32.643		NA	NA	-99.99	-99.99	-99.99
75713	1764873900000	2025-12-04	10:45:00	108.242	4.516	8.462	2.117	0.714	8.96	7.77	1.782	0.723	0.09	0.02	19.127	86.6	13.8	30.6	0.429	17515	49.471		NA	NA	-99.99	-99.99	-99.99
75714	1764874800000	2025-12-04	11:00:00	119.261	3.482	8.442	2.11	0.727	8.993	7.77	1.89	0.957	0.15	0.82	19.074	86.85	13.8	30.8	0.432	17516	56.972		NA	NA	-99.99	-99.99	-99.99
75715	1764875700000	2025-12-04	11:15:00	106.156	4.126	8.469	2.119	0.718	8.98	7.77	1.797	0.747	0.07	0.03	19.143	86.82	13.8	30.5	0.427	17520	50.647		NA	NA	-99.99	-99.99	-99.99
75716	1764876600000	2025-12-04	11:30:00	122.864	3.564	8.479	2.124	0.656	8.966	7.77	1.812	0.758	0.11	0.04	19.191	86.73	13.8	30.8	0.432	17492	46.156		NA	NA	-99.99	-99.99	-99.99
75717	1764877500000	2025-12-04	11:45:00	121.031	3.494	8.517	2.138	0.698	8.922	7.77	1.879	0.749	0.09	0.02	19.306	86.44	13.8	31.5	0.441	17539	66.491		NA	NA	-99.99	-99.99	-99.99
75718	1764878400000	2025-12-04	12:00:00	121.225	3.317	8.518	2.139	0.713	8.897	7.77	1.885	0.716	0.08	0.02	19.319	86.21	13.8	31.1	0.436	17542	81.152		NA	NA	-99.99	-99.99	-99.99
75719	1764879300000	2025-12-04	12:15:00	122.885	3.47	8.543	2.145	0.724	8.816	7.76	1.843	0.708	0.09	0.04	19.357	85.5	13.8	31.4	0.439	17565	60.423		NA	NA	-99.99	-99.99	-99.99
75720	1764880200000	2025-12-04	12:30:00	124.792	3.723	8.555	2.147	0.717	8.784	7.76	1.714	0.707	0.06	0.02	19.372	85.22	13.8	31.2	0.436	17556	69.634		NA	NA	-99.99	-99.99	-99.99
75721	1764881100000	2025-12-04	12:45:00	112.051	2.803	8.581	2.156	0.72	8.75	7.76	1.792	0.71	0.07	0.04	19.444	84.97	13.8	31.7	0.444	17553	61.496		NA	NA	-99.99	-99.99	-99.99
75722	1764882000000	2025-12-04	13:00:00	114.916	3.292	8.607	2.165	0.711	8.738	7.76	1.85	0.717	0.08	0.11	19.519	84.95	13.8	31.1	0.436	17514	48.661		NA	NA	-99.99	-99.99	-99.99
75723	1764882900000	2025-12-04	13:15:00	109.835	3.407	8.615	2.168	0.718	8.736	7.76	1.773	0.68	0.08	0.02	19.548	84.96	13.8	31.4	0.44	17567	44.637		NA	NA	-99.99	-99.99	-99.99
75724	1764883800000	2025-12-04	13:30:00	108.768	3.566	8.661	2.183	0.689	8.667	7.76	1.807	0.686	0.12	0.01	19.667	84.45	13.8	31.4	0.439	17572	36.143		NA	NA	-99.99	-99.99	-99.99
75725	1764884700000	2025-12-04	13:45:00	115.165	4.223	8.77	2.24	0.714	8.486	7.74	1.834	0.687	0.12	0.06	20.167	83.21	13.8	31.6	0.442	17585	30.708		NA	NA	-99.99	-99.99	-99.99
75726	1764885600000	2025-12-04	14:00:00	128.121	2.93	8.625	2.173	0.635	8.677	7.76	1.863	0.679	0.06	0.01	19.587	84.43	13.8	31.5	0.441	17558	40.301		NA	NA	-99.99	-99.99	-99.99
75727	1764886500000	2025-12-04	14:15:00	131.895	2.939	8.876	2.245	0.699	8.448	7.75	1.957	0.686	0.11	0.01	20.16	82.94	13.8	31.5	0.441	17562	34.23		NA	NA	-99.99	-99.99	-99.99
75728	1764887400000	2025-12-04	14:30:00	120.649	3.068	8.551	2.151	0.663	8.862	7.77	2.121	0.689	0.08	0.01	19.414	86	13.8	31.5	0.441	17533	37.077		NA	NA	-99.99	-99.99	-99.99
75729	1764888300000	2025-12-04	14:45:00	124.06	2.524	8.415	2.107	0.695	9.172	7.79	2.134	0.731	0.08	0.01	19.057	88.51	13.8	31.5	0.441	17539	42.502		NA	NA	-99.99	-99.99	-99.99
75730	1764889200000	2025-12-04	15:00:00	120.763	2.423	8.415	2.105	0.712	9.194	7.79	2.027	0.739	0.08	0.03	19.036	88.71	13.8	31.1	0.435	17534	30.78		NA	NA	-99.99	-99.99	-99.99
75731	1764890100000	2025-12-04	15:15:00	115.06	2.259	8.372	2.091	0.694	9.263	7.79	2.107	0.716	0.07	0.02	18.92	89.22	13.8	31.2	0.437	17552	16.669		NA	NA	-99.99	-99.99	-99.99
75732	1764891000000	2025-12-04	15:30:00	114.991	1.907	8.375	2.091	0.724	9.281	7.79	2.17	0.732	0.08	0.01	18.914	89.4	13.8	31.4	0.44	17527	11.754		NA	NA	-99.99	-99.99	-99.99
75733	1764891900000	2025-12-04	15:45:00	116.646	1.854	8.383	2.09	0.723	9.28	7.79	2.052	0.761	0.07	0.02	18.903	89.4	13.8	31.6	0.443	17526	7.657		NA	NA	-99.99	-99.99	-99.99
75734	1764892800000	2025-12-04	16:00:00	112.069	1.784	8.39	2.095	0.697	9.294	7.79	1.983	0.737	0.07	0.02	18.954	89.57	13.8	31.4	0.439	17532	6.172		NA	NA	-99.99	-99.99	-99.99
75735	1764893700000	2025-12-04	16:15:00	113.001	1.959	8.412	2.104	0.714	9.247	7.8	1.896	0.728	0.07	0.02	19.023	89.22	13.8	31.2	0.437	17531	3.39		NA	NA	-99.99	-99.99	-99.99
75736	1764894600000	2025-12-04	16:30:00	106.669	1.881	8.544	2.159	0.711	9.114	7.79	1.931	0.717	0.09	0.02	19.496	88.46	13.8	31.5	0.441	17546	0.365		NA	NA	-99.99	-99.99	-99.99
75737	1764895500000	2025-12-04	16:45:00	130.211	1.475	8.43	2.114	0.725	9.267	7.8	2.007	0.715	0.08	0.01	19.114	89.5	13.8	31.5	0.441	17537	-0.008		NA	NA	-99.99	-99.99	-99.99
75738	1764896400000	2025-12-04	17:00:00	154.108	1.215	8.41	2.105	0.681	9.269	7.8	2.026	0.72	0.1	0.01	19.039	89.43	13.8	31.4	0.439	17538	-0.029		NA	NA	-99.99	-99.99	-99.99
75739	1764897300000	2025-12-04	17:15:00	136.981	0.368	8.409	2.106	0.719	9.285	7.8	2.06	0.722	0.08	0.05	19.053	89.59	13.8	31.3	0.439	17539	-0.028		NA	NA	-99.99	-99.99	-99.99
75740	1764898200000	2025-12-04	17:30:00	141.434	1.281	8.402	2.105	0.699	9.287	7.8	2.019	0.694	0.06	0.01	19.039	89.58	13.8	31.1	0.436	17540	-0.048		NA	NA	-99.99	-99.99	-99.99
75741	1764899100000	2025-12-04	17:45:00	136.016	1.543	8.414	2.11	0.708	9.244	7.79	2.051	0.698	0.07	0.01	19.088	89.23	13.8	31.4	0.44	17541	-0.012		NA	NA	-99.99	-99.99	-99.99
75742	1764900000000	2025-12-04	18:00:00	122.315	1.118	8.398	2.105	0.752	9.246	7.79	1.942	0.712	0.1	0.01	19.045	89.18	13.8	31.2	0.437	17536	-0.022		NA	NA	-99.99	-99.99	-99.99
75743	1764900900000	2025-12-04	18:15:00	115.598	1.867	8.392	2.102	0.716	9.237	7.79	1.846	0.721	0.07	0.01	19.019	89.06	13.8	31.4	0.44	17537	-0.04		NA	NA	-99.99	-99.99	-99.99
75744	1764901800000	2025-12-04	18:30:00	121.611	1.238	8.427	2.115	0.687	9.231	7.79	2.069	0.695	0.07	0.01	19.132	89.15	13.8	31.5	0.441	17542	-0.034		NA	NA	-99.99	-99.99	-99.99
75745	1764902700000	2025-12-04	18:45:00	105.369	1.392	8.434	2.117	0.694	9.235	7.79	2.063	0.689	0.09	0.01	19.147	89.21	13.8	31.6	0.442	17543	-0.04		NA	NA	-99.99	-99.99	-99.99
75746	1764903600000	2025-12-04	19:00:00	67.808	2.509	8.442	2.124	0.703	9.234	7.79	2.035	0.694	0.09	0.01	19.208	89.25	13.8	31.7	0.444	17543	-0.018		NA	NA	-99.99	-99.99	-99.99
75747	1764904500000	2025-12-04	19:15:00	77.9	2.371	8.497	2.143	0.696	9.162	7.79	2.054	0.694	0.09	0.01	19.367	88.76	13.8	31.4	0.44	17554	0		NA	NA	-99.99	-99.99	-99.99
75748	1764905400000	2025-12-04	19:30:00	62.699	2.946	8.531	2.154	0.711	9.07	7.78	1.969	0.69	0.07	0.01	19.457	87.99	13.8	31.5	0.441	17559	-0.032		NA	NA	-99.99	-99.99	-99.99
75749	1764906300000	2025-12-04	19:45:00	76.246	2.488	8.542	2.15	0.688	9.031	7.78	1.834	0.721	0.12	0.01	19.409	87.61	13.8	31.9	0.447	17551	-0.028		NA	NA	-99.99	-99.99	-99.99
75750	1764907200000	2025-12-04	20:00:00	92.042	2.249	8.442	2.122	0.67	9.2	7.79	1.835	0.722	0.1	0.01	19.191	88.91	13.8	31.3	0.439	17546	-0.028		NA	NA	-99.99	-99.99	-99.99
75751	1764908100000	2025-12-04	20:15:00	95.258	1.674	8.416	2.115	0.71	9.229	7.79	1.879	0.701	0.1	0.01	19.137	89.11	13.8	31.4	0.44	17547	-0.033		NA	NA	-99.99	-99.99	-99.99
75752	1764909000000	2025-12-04	20:30:00	118.423	2.367	8.414	2.111	0.699	9.221	7.79	1.8	0.755	0.08	0.02	19.094	89.01	13.8	31.5	0.442	17538	-0.033		NA	NA	-99.99	-99.99	-99.99
75753	1764909900000	2025-12-04	20:45:00	118.066	1.725	8.438	2.115	0.717	9.159	7.78	1.72	0.784	0.06	0.01	19.116	88.47	13.8	31.6	0.443	17528	-0.032		NA	NA	-99.99	-99.99	-99.99
75754	1764910800000	2025-12-04	21:00:00	112.527	2.275	8.43	2.119	0.699	9.2	7.79	1.854	0.719	0.05	0.01	19.165	88.87	13.8	31.7	0.444	17546	-0.04		NA	NA	-99.99	-99.99	-99.99
75755	1764911700000	2025-12-04	21:15:00	95.055	1.574	8.429	2.117	0.684	9.219	7.79	1.934	0.714	0.08	0.01	19.15	89.05	13.8	31.6	0.443	17550	-0.015		NA	NA	-99.99	-99.99	-99.99
75756	1764912600000	2025-12-04	21:30:00	99.466	1.368	8.359	2.036	0.69	9.265	7.78	1.514	1.078	0.08	0.03	18.383	88.91	13.8	31.3	0.439	17441	-0.03		NA	NA	-99.99	-99.99	-99.99
75757	1764913500000	2025-12-04	21:45:00	67.701	2.103	8.367	2.038	0.708	9.277	7.77	1.369	1.213	0.06	0.02	18.399	89.05	13.8	31.4	0.44	17439	-0.041		NA	NA	-99.99	-99.99	-99.99
75758	1764914400000	2025-12-04	22:00:00	65.497	2.434	8.383	2.045	0.693	9.251	7.77	1.422	1.202	0.05	0.02	18.463	88.86	13.8	31.7	0.444	17438	-0.048		NA	NA	-99.99	-99.99	-99.99
75759	1764915300000	2025-12-04	22:15:00	80.352	2.366	8.446	2.073	0.701	9.187	7.77	1.593	1.167	0.07	0.02	18.705	88.51	13.8	31.9	0.446	17446	-0.029		NA	NA	-99.99	-99.99	-99.99
75760	1764916200000	2025-12-04	22:30:00	91.531	2.45	8.562	2.113	0.695	8.923	7.75	1.542	1.208	0.06	0.02	19.031	86.39	13.8	31.8	0.445	17438	-0.026		NA	NA	-99.99	-99.99	-99.99
75761	1764917100000	2025-12-04	22:45:00	90.279	2.277	8.44	2.066	0.687	9.151	7.77	1.491	1.164	0.06	0.02	18.638	88.13	13.8	31.8	0.445	17453	-0.033		NA	NA	-99.99	-99.99	-99.99
75762	1764918000000	2025-12-04	23:00:00	74.222	2.498	8.385	2.023	0.686	9.298	7.77	1.402	1.278	0.05	0.02	18.239	89.19	13.8	31.5	0.442	17426	-0.044		NA	NA	-99.99	-99.99	-99.99
75763	1764918900000	2025-12-04	23:15:00	62.539	2.199	8.482	2.078	0.701	9.004	7.75	1.43	1.197	0.05	0.02	18.736	86.84	13.8	31.7	0.444	17439	-0.062		NA	NA	-99.99	-99.99	-99.99
75764	1764919800000	2025-12-04	23:30:00	65.766	3.132	8.54	2.123	0.717	8.987	7.76	1.641	1.052	0.06	0.02	19.149	87.04	13.8	31.3	0.439	17472	-0.025		NA	NA	-99.99	-99.99	-99.99
75765	1764920700000	2025-12-04	23:45:00	70.836	3.134	8.721	2.212	0.672	8.818	7.76	1.712	0.89	0.07	0.02	19.921	86.17	13.8	32.1	0.45	17535	-0.021		NA	NA	-99.99	-99.99	-99.99
75766	1764921600000	2025-12-05	00:00:00	79.082	2.701	8.702	2.209	0.712	8.827	7.77	1.709	0.883	0.08	0.05	19.905	86.22	13.8	32.2	0.452	17535	-0.043		NA	NA	-99.99	-99.99	-99.99
75767	1764922500000	2025-12-05	00:15:00	86.785	2.539	8.532	2.135	0.733	9.105	7.78	1.676	0.922	0.05	0.02	19.267	88.23	13.8	32	0.449	17510	-0.03		NA	NA	-99.99	-99.99	-99.99
75768	1764923400000	2025-12-05	00:30:00	89.233	2.216	8.527	2.146	0.697	9.17	7.79	1.724	0.912	0.06	0.02	19.375	88.91	13.8	32.1	0.449	17527	-0.051		NA	NA	-99.99	-99.99	-99.99
75769	1764924300000	2025-12-05	00:45:00	75.188	1.958	8.614	2.19	0.697	9.069	7.78	1.767	0.891	0.1	0.03	19.764	88.32	13.8	34.7	0.486	9005	-0.03		NA	NA	-99.99	-99.99	-99.99
75770	1764925200000	2025-12-05	01:00:00	67.741	1.737	8.552	2.152	0.708	9.108	7.78	1.87	0.852	0.05	0.01	19.423	88.38	13.8	32	0.448	17498	-0.014		NA	NA	-99.99	-99.99	-99.99
75771	1764926100000	2025-12-05	01:15:00	65.921	2.504	8.546	2.151	0.682	9.098	7.78	1.646	1.002	0.06	0.01	19.416	88.27	13.8	32.3	0.452	17501	-0.041		NA	NA	-99.99	-99.99	-99.99
75772	1764927000000	2025-12-05	01:30:00	71.739	2.406	8.714	2.23	0.695	8.917	7.78	1.79	0.885	0.04	0.03	20.102	87.23	13.8	32.2	0.451	17538	-0.023		NA	NA	-99.99	-99.99	-99.99
75773	1764927900000	2025-12-05	01:45:00	60.055	2.357	8.916	2.266	0.691	8.602	7.76	1.546	1.234	0.12	0.03	20.337	84.67	13.8	32.9	0.461	17468	-0.026		NA	NA	-99.99	-99.99	-99.99
75774	1764928800000	2025-12-05	02:00:00	106.876	1.953	8.925	2.271	0.677	8.587	7.76	1.514	1.229	0.07	0.02	20.385	84.57	13.8	32.6	0.457	17489	-0.039		NA	NA	-99.99	-99.99	-99.99
75775	1764929700000	2025-12-05	02:15:00	110.032	2.307	8.899	2.271	0.683	8.598	7.76	1.49	1.169	0.08	0.02	20.398	84.64	13.8	32.8	0.459	17475	-0.054		NA	NA	-99.99	-99.99	-99.99
75776	1764930600000	2025-12-05	02:30:00	111.616	2.672	8.905	2.271	0.691	8.6	7.76	1.516	1.184	0.08	0.02	20.394	84.66	13.8	32.9	0.461	17468	-0.014		NA	NA	-99.99	-99.99	-99.99
75777	1764931500000	2025-12-05	02:45:00	90.703	3.325	8.939	2.278	0.67	8.533	7.75	1.474	1.234	0.07	0.06	20.445	84.1	13.8	32.4	0.454	17554	-0.05		NA	NA	-99.99	-99.99	-99.99
75778	1764932400000	2025-12-05	03:00:00	68.928	2.742	8.946	2.28	0.667	8.503	7.75	1.522	1.226	0.07	0.03	20.459	83.82	13.8	32.6	0.457	17542	-0.033		NA	NA	-99.99	-99.99	-99.99
75779	1764933300000	2025-12-05	03:15:00	76.971	3.327	8.953	2.278	0.651	8.454	7.75	1.403	1.191	0.05	0.05	20.436	83.34	13.8	32.9	0.461	17538	-0.04		NA	NA	-99.99	-99.99	-99.99
75780	1764934200000	2025-12-05	03:30:00	92.234	2.986	8.954	2.277	0.694	8.43	7.74	1.534	1.235	0.09	0.07	20.425	83.1	13.8	32.1	0.449	17540	-0.007		NA	NA	-99.99	-99.99	-99.99
75781	1764935100000	2025-12-05	03:45:00	108.049	2.341	8.953	2.275	0.666	8.416	7.74	1.405	1.126	0.08	0.04	20.412	82.95	13.8	32.7	0.458	17530	-0.016		NA	NA	-99.99	-99.99	-99.99
75782	1764936000000	2025-12-05	04:00:00	116.893	3.643	8.934	2.264	0.691	8.467	7.74	1.501	1.196	0.06	0.04	20.315	83.37	13.8	32.7	0.458	17479	-0.033		NA	NA	-99.99	-99.99	-99.99
75783	1764936900000	2025-12-05	04:15:00	120.028	2.721	8.915	2.255	0.612	8.508	7.74	1.432	1.237	0.06	0.03	20.234	83.69	13.8	32.7	0.458	17481	-0.015		NA	NA	-99.99	-99.99	-99.99
75784	1764937800000	2025-12-05	04:30:00	119.805	3.279	8.773	2.101	0.673	8.739	7.74	1.251	1.707	0.08	0.07	18.799	84.89	13.8	32.1	0.45	17369	-0.055		NA	NA	-99.99	-99.99	-99.99
75785	1764938700000	2025-12-05	04:45:00	123.17	3.344	8.785	2.112	0.668	8.75	7.74	1.388	1.542	0.24	0.05	18.901	85.07	13.8	32.2	0.451	17369	-0.036		NA	NA	-99.99	-99.99	-99.99
75786	1764939600000	2025-12-05	05:00:00	120.413	3.409	8.752	2.151	0.637	8.771	7.75	1.422	1.386	0.06	0.03	19.304	85.44	13.8	32.3	0.452	17416	-0.028		NA	NA	-99.99	-99.99	-99.99
75787	1764940500000	2025-12-05	05:15:00	118.617	3.084	8.67	2.194	0.665	8.865	7.76	1.575	0.887	0.09	0.01	19.769	86.46	13.8	32.3	0.452	17540	-0.037		NA	NA	-99.99	-99.99	-99.99
75788	1764941400000	2025-12-05	05:30:00	121.202	4.947	8.64	2.183	0.638	8.968	7.77	1.654	0.92	0.05	0.02	19.68	87.34	13.8	32.2	0.451	17516	-0.034		NA	NA	-99.99	-99.99	-99.99
75789	1764942300000	2025-12-05	05:45:00	114.853	3.845	8.437	2.13	0.66	9.141	7.78	1.679	0.714	0.07	0.01	19.269	88.39	13.8	31.7	0.444	17546	-0.018		NA	NA	-99.99	-99.99	-99.99
75790	1764943200000	2025-12-05	06:00:00	115.086	3.058	8.406	2.117	0.62	9.257	7.79	1.806	0.719	0.06	0.02	19.154	89.37	13.8	31.4	0.44	17560	-0.025		NA	NA	-99.99	-99.99	-99.99
75791	1764944100000	2025-12-05	06:15:00	126.874	3.528	8.442	2.128	0.611	9.194	7.78	1.745	0.794	0.05	0.04	19.242	88.89	13.8	31.5	0.442	17551	-0.03		NA	NA	-99.99	-99.99	-99.99
75792	1764945000000	2025-12-05	06:30:00	124.37	4.887	8.47	2.132	0.629	9.15	7.78	1.681	0.733	0.06	0.02	19.273	88.54	13.8	31.7	0.444	17548	-0.03		NA	NA	-99.99	-99.99	-99.99
75793	1764945900000	2025-12-05	06:45:00	128.139	4.867	8.447	2.125	0.632	9.146	7.78	1.724	0.615	0.09	0.01	19.216	88.41	13.8	31.1	0.436	17501	-0.034		NA	NA	-99.99	-99.99	-99.99
75794	1764946800000	2025-12-05	07:00:00	124.003	3.729	8.447	2.125	0.626	9.112	7.78	1.706	0.564	0.06	0.02	19.213	88.08	13.8	31.7	0.444	17574	-0.022		NA	NA	-99.99	-99.99	-99.99
75795	1764947700000	2025-12-05	07:15:00	126.27	4.338	8.469	2.133	0.619	9.123	7.78	1.824	0.627	0.1	0.02	19.282	88.28	13.8	31.8	0.445	17559	0.006		NA	NA	-99.99	-99.99	-99.99
75796	1764948600000	2025-12-05	07:30:00	129.424	5.876	8.482	2.136	0.64	9.137	7.78	1.804	0.686	0.07	0.02	19.308	88.45	13.8	31.5	0.441	17551	0.212		NA	NA	-99.99	-99.99	-99.99
75797	1764949500000	2025-12-05	07:45:00	135.492	4.409	8.49	2.138	0.58	9.148	7.78	1.766	0.709	0.07	0.01	19.319	88.59	13.8	30.7	0.43	17474	0.977		NA	NA	-99.99	-99.99	-99.99
75798	1764950400000	2025-12-05	08:00:00	132.041	4.18	8.486	2.138	0.6	9.174	7.79	1.747	0.703	0.06	0.02	19.318	88.83	13.8	31.7	0.443	17528	2.286		NA	NA	-99.99	-99.99	-99.99
75799	1764951300000	2025-12-05	08:15:00	137.728	4.9	8.5	2.142	0.6	9.155	7.78	1.745	0.736	0.07	0.04	19.352	88.69	13.8	31.9	0.447	17551	4.267		NA	NA	-99.99	-99.99	-99.99
75800	1764952200000	2025-12-05	08:30:00	122.122	4.718	8.531	2.151	0.591	9.111	7.78	1.933	0.954	1.12	1.14	19.422	88.37	13.8	30.9	0.433	17501	8.123		NA	NA	-99.99	-99.99	-99.99
75801	1764953100000	2025-12-05	08:45:00	132.565	4.995	8.527	2.149	0.59	9.125	7.78	2.307	0.912	3	0.7	19.41	88.49	13.8	31.5	0.441	17539	12.048		NA	NA	-99.99	-99.99	-99.99
75802	1764954000000	2025-12-05	09:00:00	120.601	3.587	8.52	2.146	0.544	9.136	7.78	1.766	0.721	0.06	0.08	19.384	88.57	13.8	31.5	0.441	17532	17.978		NA	NA	-99.99	-99.99	-99.99
75803	1764954900000	2025-12-05	09:15:00	136.969	3.489	8.516	2.145	0.542	9.139	7.78	1.753	0.709	0.08	0.03	19.37	88.58	13.8	31.6	0.443	17569	18.741		NA	NA	-99.99	-99.99	-99.99
75804	1764955800000	2025-12-05	09:30:00	140.255	4.426	8.525	2.146	0.559	9.137	7.78	1.742	0.723	0.05	0.04	19.381	88.58	13.8	31.8	0.446	17554	24.714		NA	NA	-99.99	-99.99	-99.99
75805	1764956700000	2025-12-05	09:45:00	156.702	3.17	8.527	2.143	0.597	9.141	7.78	1.726	0.765	0.07	0.03	19.354	88.61	13.8	31.6	0.443	17561	31.365		NA	NA	-99.99	-99.99	-99.99
75806	1764957600000	2025-12-05	10:00:00	190.406	1.353	8.542	2.146	0.57	9.149	7.78	1.808	0.723	0.05	0.03	19.375	88.73	13.8	31.4	0.439	17543	42.644		NA	NA	-99.99	-99.99	-99.99
75807	1764958500000	2025-12-05	10:15:00	160.362	2.277	8.537	2.147	0.556	9.152	7.78	1.777	0.879	0.09	0.76	19.387	88.76	13.8	31.6	0.442	17554	61.823		NA	NA	-99.99	-99.99	-99.99
75808	1764959400000	2025-12-05	10:30:00	168.793	1.349	8.546	2.149	0.553	9.152	7.78	1.879	0.716	0.05	0.02	19.394	88.78	13.8	31.5	0.442	17561	67.038		NA	NA	-99.99	-99.99	-99.99
75809	1764960300000	2025-12-05	10:45:00	218.489	0.577	8.561	2.151	0.549	9.15	7.78	1.873	0.723	0.07	0.01	19.409	88.8	13.8	31.8	0.446	17547	126.589		NA	NA	-99.99	-99.99	-99.99
75810	1764961200000	2025-12-05	11:00:00	189.843	0.993	8.584	2.156	0.556	9.137	7.78	2.01	0.738	0.07	0.02	19.445	88.73	13.8	31.8	0.446	17390	147.708		NA	NA	-99.99	-99.99	-99.99
75811	1764962100000	2025-12-05	11:15:00	202.004	0.939	8.597	2.158	0.56	9.137	7.79	2.156	0.788	0.66	0.31	19.457	88.77	13.8	31.8	0.445	17560	163.321		NA	NA	-99.99	-99.99	-99.99
75812	1764963000000	2025-12-05	11:30:00	183.33	1.199	8.6	2.156	0.535	9.171	7.79	2.022	0.746	0.09	0.07	19.436	89.11	13.8	31.4	0.44	17554	141.701		NA	NA	-99.99	-99.99	-99.99
75813	1764963900000	2025-12-05	11:45:00	259.038	2.06	8.622	2.157	0.562	9.182	7.79	1.974	0.727	0.07	0.02	19.433	89.24	13.8	31.8	0.445	17562	167.552		NA	NA	-99.99	-99.99	-99.99
75814	1764964800000	2025-12-05	12:00:00	253.176	0.962	8.618	2.159	0.565	9.185	7.79	1.88	0.716	0.09	0.02	19.461	89.28	13.8	31.7	0.444	17568	276.651		NA	NA	-99.99	-99.99	-99.99
75815	1764965700000	2025-12-05	12:15:00	218.258	1.13	8.645	2.156	0.543	9.216	7.79	1.882	0.729	0.06	0.02	19.414	89.62	13.8	31.7	0.444	17541	227.726		NA	NA	-99.99	-99.99	-99.99
75816	1764966600000	2025-12-05	12:30:00	213.024	0.566	8.683	2.156	0.54	9.226	7.79	1.997	0.738	0.07	0.05	19.388	89.76	13.8	32	0.449	17548	271.527		NA	NA	-99.99	-99.99	-99.99
75817	1764967500000	2025-12-05	12:45:00	228.873	1.07	8.753	2.156	0.538	9.238	7.79	1.842	0.736	0.08	0.04	19.351	90	13.8	31.9	0.447	17538	237.514		NA	NA	-99.99	-99.99	-99.99
75818	1764968400000	2025-12-05	13:00:00	247.13	1.812	8.724	2.153	0.535	9.235	7.79	2.102	0.736	0.12	0.02	19.339	89.92	13.8	31.8	0.446	17507	277.172		NA	NA	-99.99	-99.99	-99.99
75819	1764969300000	2025-12-05	13:15:00	285.272	0.971	8.719	2.157	0.536	9.231	7.79	1.734	0.741	0.05	0.02	19.386	89.89	13.8	31.7	0.445	17470	597.983		NA	NA	-99.99	-99.99	-99.99
75820	1764970200000	2025-12-05	13:30:00	90.138	0.035	8.81	2.161	0.537	9.152	7.78	1.49	0.749	0.03	0.02	19.37	89.33	13.8	31.9	0.447	17528	515.245		NA	NA	-99.99	-99.99	-99.99
75821	1764971100000	2025-12-05	13:45:00	255.495	1.378	8.714	2.158	0.526	9.18	7.79	1.973	0.783	0.06	0.02	19.397	89.4	13.8	32.2	0.451	17521	286.8		NA	NA	-99.99	-99.99	-99.99
75822	1764972000000	2025-12-05	14:00:00	276.476	0.412	9.036	2.141	0.548	9.093	7.78	1.827	1.168	0.05	0.02	19.056	89.01	13.8	32.2	0.452	17426	319.836		NA	NA	-99.99	-99.99	-99.99
75823	1764972900000	2025-12-05	14:15:00	161.474	1.173	9.112	2.142	0.532	9.071	7.78	1.934	1.228	0.09	0.05	19.025	88.92	13.8	32.6	0.456	17427	183.903		NA	NA	-99.99	-99.99	-99.99
75824	1764973800000	2025-12-05	14:30:00	182.943	0.972	9.074	2.149	0.532	9.115	7.78	1.41	1.248	0.06	0.03	19.111	89.34	13.8	32.4	0.454	17436	275.998		NA	NA	-99.99	-99.99	-99.99
75825	1764974700000	2025-12-05	14:45:00	75.856	1.474	8.937	2.16	0.533	9.122	7.78	1.869	1.184	0.06	0.02	19.296	89.23	13.8	32.3	0.453	17464	207.476		NA	NA	-99.99	-99.99	-99.99
75826	1764975600000	2025-12-05	15:00:00	177.626	2.332	8.923	2.162	0.553	9.126	7.78	1.75	1.081	0.08	0.03	19.317	89.25	13.8	32.4	0.454	17480	94.937		NA	NA	-99.99	-99.99	-99.99
75827	1764976500000	2025-12-05	15:15:00	215.886	2.193	8.898	2.167	0.539	9.112	7.78	1.592	1.007	0.08	0.02	19.378	89.11	13.8	32.1	0.45	17489	87.051		NA	NA	-99.99	-99.99	-99.99
75828	1764977400000	2025-12-05	15:30:00	215.936	3.329	8.967	2.19	0.525	9.028	7.78	1.603	0.912	0.06	0.03	19.568	88.52	13.8	32	0.448	17504	47.983		NA	NA	-99.99	-99.99	-99.99
75829	1764978300000	2025-12-05	15:45:00	240.67	3.2	8.958	2.169	0.529	9.124	7.78	1.767	1.034	0.11	0.02	19.369	89.33	13.8	32.2	0.452	17489	16.189		NA	NA	-99.99	-99.99	-99.99
75830	1764979200000	2025-12-05	16:00:00	242.797	3.703	8.909	2.171	0.527	9.175	7.79	1.833	1.102	0.09	0.04	19.413	89.76	13.8	32.1	0.449	17470	13.333		NA	NA	-99.99	-99.99	-99.99
75831	1764980100000	2025-12-05	16:15:00	253.014	2.861	8.908	2.198	0.53	9.058	7.78	1.531	1.077	0.08	0.05	19.684	88.77	13.8	32.6	0.457	17458	7.077		NA	NA	-99.99	-99.99	-99.99
75832	1764981000000	2025-12-05	16:30:00	231.811	3.75	8.928	2.204	0.518	9.056	7.78	1.593	1.077	0.07	0.04	19.732	88.82	13.8	32.6	0.457	17473	1.804		NA	NA	-99.99	-99.99	-99.99
75833	1764981900000	2025-12-05	16:45:00	218.517	3.942	8.939	2.221	0.537	8.998	7.78	1.596	1.003	0.08	0.04	19.883	88.35	13.8	32.4	0.454	17487	0.114		NA	NA	-99.99	-99.99	-99.99
75834	1764982800000	2025-12-05	17:00:00	237.404	4.339	8.951	2.241	0.558	8.91	7.77	1.671	0.971	0.08	0.1	20.075	87.62	13.8	32.6	0.456	17554	-0.015		NA	NA	-99.99	-99.99	-99.99
75835	1764983700000	2025-12-05	17:15:00	249.938	4.885	8.991	2.266	0.519	8.799	7.77	1.623	0.921	0.06	0.06	20.299	86.74	13.8	32.2	0.451	17548	-0.023		NA	NA	-99.99	-99.99	-99.99
75836	1764984600000	2025-12-05	17:30:00	243.02	6.182	9.019	2.279	0.53	8.747	7.77	1.642	0.953	0.07	0.14	20.413	86.35	13.8	32.3	0.452	17562	-0.033		NA	NA	-99.99	-99.99	-99.99
75837	1764985500000	2025-12-05	17:45:00	245.375	5.945	9.085	2.31	0.491	8.633	7.76	1.622	0.865	0.07	0.02	20.675	85.5	13.8	32	0.449	17553	-0.036		NA	NA	-99.99	-99.99	-99.99
75838	1764986400000	2025-12-05	18:00:00	243.061	6.095	9.112	2.323	0.579	8.592	7.76	1.617	0.828	0.08	0.02	20.785	85.2	13.8	29.2	0.409	17286	-0.023		NA	NA	-99.99	-99.99	-99.99
75839	1764987300000	2025-12-05	18:15:00	235.251	3.874	9.154	2.343	0.486	8.51	7.76	1.674	0.785	0.17	0.03	20.957	84.56	13.8	31.7	0.444	17479	-0.04		NA	NA	-99.99	-99.99	-99.99
75840	1764988200000	2025-12-05	18:30:00	237.537	3.251	9.17	2.352	0.478	8.48	7.76	1.698	0.778	0.1	0.05	21.036	84.33	13.8	32.8	0.459	17612	-0.022		NA	NA	-99.99	-99.99	-99.99
75841	1764989100000	2025-12-05	18:45:00	242.585	3.558	9.147	2.344	0.509	8.505	7.76	1.708	0.774	0.09	0.02	20.969	84.51	13.8	32.3	0.453	17584	-0.036		NA	NA	-99.99	-99.99	-99.99
75842	1764990000000	2025-12-05	19:00:00	231.575	3.227	9.141	2.34	0.564	8.522	7.76	1.663	0.79	0.09	0.03	20.939	84.64	13.8	32.9	0.46	17616	-0.025		NA	NA	-99.99	-99.99	-99.99
75843	1764990900000	2025-12-05	19:15:00	239.866	3.848	9.132	2.338	0.577	8.553	7.76	1.61	0.785	0.08	0.02	20.923	84.93	13.8	32.3	0.452	17595	-0.045		NA	NA	-99.99	-99.99	-99.99
75844	1764991800000	2025-12-05	19:30:00	234.048	5.564	9.111	2.329	0.554	8.595	7.76	1.57	0.815	0.07	0.02	20.847	85.26	13.8	31.8	0.445	17567	-0.032		NA	NA	-99.99	-99.99	-99.99
75845	1764992700000	2025-12-05	19:45:00	241.392	4.147	9.113	2.33	0.515	8.589	7.76	1.568	0.82	0.08	0.02	20.857	85.22	13.8	15.1	0.211	16828	-0.011		NA	NA	-99.99	-99.99	-99.99
75846	1764993600000	2025-12-05	20:00:00	238.833	3.662	9.135	2.341	0.539	8.545	7.76	1.614	0.806	0.07	0.03	20.947	84.87	13.8	33	0.462	17609	-0.021		NA	NA	-99.99	-99.99	-99.99
75847	1764994500000	2025-12-05	20:15:00	251.397	3.078	9.165	2.356	0.52	8.488	7.76	1.69	0.777	0.09	0.04	21.077	84.43	13.8	32.7	0.458	17659	-0.029		NA	NA	-99.99	-99.99	-99.99
75848	1764995400000	2025-12-05	20:30:00	240.007	4.024	8.973	2.25	0.527	8.967	7.78	1.628	0.876	0.05	0.02	20.153	88.28	13.8	32.7	0.458	17493	-0.023		NA	NA	-99.99	-99.99	-99.99
75849	1764996300000	2025-12-05	20:45:00	251.252	3.793	8.961	2.249	0.527	8.967	7.78	1.653	0.852	0.09	0.02	20.145	88.24	13.8	32.5	0.456	17542	-0.03		NA	NA	-99.99	-99.99	-99.99
75850	1764997200000	2025-12-05	21:00:00	260.518	3.377	8.966	2.256	0.529	8.948	7.78	1.68	0.815	0.09	0.01	20.216	88.11	13.8	32.6	0.457	17569	-0.037		NA	NA	-99.99	-99.99	-99.99
75851	1764998100000	2025-12-05	21:15:00	251.402	5.266	8.955	2.251	0.539	8.96	7.78	1.674	0.793	0.09	0.02	20.176	88.18	13.8	32.2	0.45	17576	-0.034		NA	NA	-99.99	-99.99	-99.99
75852	1764999000000	2025-12-05	21:30:00	246.857	4.96	8.96	2.252	0.537	8.963	7.78	1.632	0.786	0.07	0.02	20.178	88.21	13.8	32.4	0.454	17580	-0.004		NA	NA	-99.99	-99.99	-99.99
75853	1764999900000	2025-12-05	21:45:00	237.801	5.514	8.96	2.254	0.514	8.964	7.78	1.591	0.78	0.07	0.01	20.197	88.25	13.8	32.3	0.452	17581	-0.022		NA	NA	-99.99	-99.99	-99.99
75854	1765000800000	2025-12-05	22:00:00	217.324	5.906	8.995	2.268	0.519	8.896	7.78	1.588	0.776	0.05	0.03	20.314	87.71	13.8	31.4	0.44	17547	-0.021		NA	NA	-99.99	-99.99	-99.99
75855	1765001700000	2025-12-05	22:15:00	220.009	4.68	9.011	2.275	0.56	8.869	7.78	1.555	0.759	0.07	0.02	20.378	87.51	13.8	32.4	0.454	17597	-0.041		NA	NA	-99.99	-99.99	-99.99
75856	1765002600000	2025-12-05	22:30:00	210.592	3.156	9.009	2.275	0.505	8.873	7.78	1.63	0.762	0.08	0.02	20.382	87.55	13.8	32.7	0.458	17611	-0.026		NA	NA	-99.99	-99.99	-99.99
75857	1765003500000	2025-12-05	22:45:00	220.535	5.335	9.005	2.273	0.519	8.881	7.78	1.614	0.764	0.09	0.01	20.363	87.61	13.8	32.6	0.457	17597	-0.019		NA	NA	-99.99	-99.99	-99.99
75858	1765004400000	2025-12-05	23:00:00	230.927	7.532	9.007	2.275	0.57	8.872	7.78	1.562	0.769	0.08	0.02	20.374	87.53	13.8	32.3	0.452	17591	-0.051		NA	NA	-99.99	-99.99	-99.99
75859	1765005300000	2025-12-05	23:15:00	227.352	6.966	9.02	2.28	0.498	8.832	7.77	1.523	0.798	0.07	0.02	20.421	87.19	13.8	31.9	0.447	17586	-0.032		NA	NA	-99.99	-99.99	-99.99
75860	1765006200000	2025-12-05	23:30:00	226.229	6.02	9.036	2.287	0.561	8.792	7.77	1.54	0.79	0.07	0.02	20.482	86.86	13.8	32.8	0.459	17619	-0.028		NA	NA	-99.99	-99.99	-99.99
75861	1765007100000	2025-12-05	23:45:00	216.071	6.438	9.04	2.29	0.529	8.793	7.77	1.482	0.754	0.07	0.01	20.503	86.89	13.8	32.6	0.457	17619	-0.023		NA	NA	-99.99	-99.99	-99.99
75862	1765008000000	2025-12-06	00:00:00	235.245	7.299	9.048	2.293	0.419	8.802	7.77	1.568	0.786	0.09	0.02	20.533	87.01	13.8	32.2	0.451	17622	-0.016		NA	NA	-99.99	-99.99	-99.99
75863	1765008900000	2025-12-06	00:15:00	246.719	10.272	9.083	2.309	0.552	8.759	7.77	1.461	0.82	0.06	0.04	20.673	86.74	13.8	31.9	0.447	17582	-0.004		NA	NA	-99.99	-99.99	-99.99
75864	1765009800000	2025-12-06	00:30:00	236.576	11.105	9.096	2.315	0.53	8.728	7.77	1.459	0.787	0.07	0.03	20.72	86.48	13.8	32.2	0.451	17587	-0.01		NA	NA	-99.99	-99.99	-99.99
75865	1765010700000	2025-12-06	00:45:00	238.69	11.03	9.154	2.342	0.495	8.643	7.77	1.417	0.755	0.06	0.05	20.953	85.87	13.8	29.3	0.411	17316	-0.033		NA	NA	-99.99	-99.99	-99.99
75866	1765011600000	2025-12-06	01:00:00	245.285	8.977	9.224	2.379	0.598	8.461	7.76	1.454	0.731	0.08	0.04	21.27	84.38	13.8	32.6	0.457	17617	-0.003		NA	NA	-99.99	-99.99	-99.99
75867	1765012500000	2025-12-06	01:15:00	234.641	10.861	9.258	2.396	0.52	8.399	7.75	1.425	0.765	0.07	0.04	21.416	83.9	13.8	33.2	0.465	17620	-0.032		NA	NA	-99.99	-99.99	-99.99
75868	1765013400000	2025-12-06	01:30:00	235.309	10.291	9.386	2.452	0.482	8.071	7.73	1.38	0.75	0.05	0.02	21.892	81.1	13.8	32.3	0.452	17555	-0.03		NA	NA	-99.99	-99.99	-99.99
75869	1765014300000	2025-12-06	01:45:00	235.22	9.833	9.529	2.518	0.604	7.762	7.72	1.32	0.781	0.06	0.03	22.443	78.53	13.8	33.6	0.471	17615	-0.008		NA	NA	-99.99	-99.99	-99.99
75870	1765015200000	2025-12-06	02:00:00	245.523	9.478	9.591	2.545	0.603	7.603	7.71	1.296	0.892	0.07	0.11	22.671	77.14	13.8	33.4	0.468	17603	-0.023		NA	NA	-99.99	-99.99	-99.99
75871	1765016100000	2025-12-06	02:15:00	249.447	9.998	9.628	2.565	0.554	7.56	7.71	1.295	0.854	0.07	0.02	22.84	76.86	13.8	33.9	0.475	17653	-0.019		NA	NA	-99.99	-99.99	-99.99
75872	1765017000000	2025-12-06	02:30:00	248.117	9.627	9.695	2.594	0.436	7.437	7.7	1.277	0.858	0.06	0.02	23.083	75.84	13.8	34.3	0.48	17681	-0.028		NA	NA	-99.99	-99.99	-99.99
75873	1765017900000	2025-12-06	02:45:00	238.272	9.821	9.726	2.612	0.517	7.387	7.7	1.245	0.759	0.03	0.02	23.241	75.46	13.8	34.5	0.483	17655	-0.033		NA	NA	-99.99	-99.99	-99.99
75874	1765018800000	2025-12-06	03:00:00	235.074	8.298	9.701	2.6	0.547	7.468	7.71	1.265	0.754	0.05	0.02	23.143	76.19	13.8	34.4	0.482	17661	-0.025		NA	NA	-99.99	-99.99	-99.99
75875	1765019700000	2025-12-06	03:15:00	227.899	8.726	9.699	2.603	0.556	7.519	7.71	1.22	0.753	0.05	0.02	23.166	76.72	13.8	34.3	0.481	17670	-0.036		NA	NA	-99.99	-99.99	-99.99
75876	1765020600000	2025-12-06	03:30:00	232.513	9.056	9.949	2.702	0.499	6.969	7.68	1.143	1	0.05	0.12	23.974	71.88	13.8	34.7	0.486	17645	-0.015		NA	NA	-99.99	-99.99	-99.99
75877	1765021500000	2025-12-06	03:45:00	230.792	8.727	9.803	2.634	0.546	7.282	7.7	1.186	1.018	0.03	0.03	23.408	74.59	13.8	34.7	0.486	17632	-0.001		NA	NA	-99.99	-99.99	-99.99
75878	1765022400000	2025-12-06	04:00:00	235.382	9.432	9.872	2.657	0.464	7.154	7.69	1.186	0.919	0.06	0.02	23.589	73.47	13.9	34.6	0.484	17647	-0.022		NA	NA	-99.99	-99.99	-99.99
75879	1765023300000	2025-12-06	04:15:00	238.143	8.416	9.765	2.607	0.61	7.386	7.7	1.204	0.96	0.04	0.19	23.171	75.48	13.8	34.3	0.48	17647	-0.019		NA	NA	-99.99	-99.99	-99.99
75880	1765024200000	2025-12-06	04:30:00	243.341	9.978	9.749	2.601	0.61	7.437	7.7	1.233	1.328	0.06	0.34	23.114	75.94	13.8	34.3	0.48	17579	-0.019		NA	NA	-99.99	-99.99	-99.99
75881	1765025100000	2025-12-06	04:45:00	213.653	6.415	9.881	2.653	0.58	7.136	7.69	1.229	6.028	0.06	7.07	23.543	73.28	13.8	34.7	0.487	17593	-0.029		NA	NA	-99.99	-99.99	-99.99
75882	1765026000000	2025-12-06	05:00:00	220.939	6.104	9.738	2.601	0.6	7.409	7.7	1.256	4.526	0.05	3.51	23.126	75.65	13.8	34.3	0.48	17636	-0.022		NA	NA	-99.99	-99.99	-99.99
75883	1765026900000	2025-12-06	05:15:00	205.642	6.719	9.698	2.585	0.565	7.595	7.71	1.234	3.526	0.08	4.96	22.994	77.4	13.8	33.9	0.474	16565	-0.021		NA	NA	-99.99	-99.99	-99.99
75884	1765027800000	2025-12-06	05:30:00	177.191	3.779	9.638	2.561	0.566	7.663	7.71	1.277	1.246	0.04	0.67	22.8	77.9	13.8	34.1	0.478	17641	-0.007		NA	NA	-99.99	-99.99	-99.99
75885	1765028700000	2025-12-06	05:45:00	188.145	4.079	9.501	2.508	0.625	7.95	7.73	1.365	3.257	0.08	1.9	22.364	80.35	13.8	33.8	0.473	17653	-0.018		NA	NA	-99.99	-99.99	-99.99
75886	1765029600000	2025-12-06	06:00:00	192.445	4.725	9.476	2.495	0.635	8.01	7.73	1.356	1.052	0.04	0.28	22.257	80.85	13.8	33.8	0.473	17656	-0.036		NA	NA	-99.99	-99.99	-99.99
75887	1765031400000	2025-12-06	06:30:00	230.749	6.332	9.499	2.505	0.641	7.935	7.73	1.346	0.741	0.05	0.07	22.339	80.17	13.8	33.7	0.472	17663	-0.039		NA	NA	-99.99	-99.99	-99.99
75888	1765032300000	2025-12-06	06:45:00	235.439	6.491	9.556	2.53	0.567	7.815	7.72	1.271	0.783	0.05	0.16	22.544	79.16	13.8	33.9	0.475	17660	-0.014		NA	NA	-99.99	-99.99	-99.99
75889	1765033200000	2025-12-06	07:00:00	218.095	5.146	9.565	2.536	0.592	7.78	7.72	1.321	0.742	0.05	0.35	22.595	78.86	13.8	34.1	0.478	17664	-0.012		NA	NA	-99.99	-99.99	-99.99
75890	1765034100000	2025-12-06	07:15:00	214.576	4.855	9.372	2.462	0.606	8.062	7.73	1.338	0.578	0.05	0.01	21.991	81.06	13.8	33.3	0.466	17668	0.076		NA	NA	-99.99	-99.99	-99.99
75891	1765035000000	2025-12-06	07:30:00	212.196	4.611	9.265	2.418	0.602	8.268	7.74	1.371	0.787	0.06	0.09	21.627	82.72	13.8	33.2	0.466	17669	1.232		NA	NA	-99.99	-99.99	-99.99
75892	1765035900000	2025-12-06	07:45:00	211.813	4.095	9.308	2.434	0.616	8.186	7.73	1.338	0.531	0.06	0.01	21.763	82.05	13.8	33.3	0.466	17664	5.904		NA	NA	-99.99	-99.99	-99.99
75893	1765036800000	2025-12-06	08:00:00	202.608	4.802	9.357	2.457	0.621	8.086	7.73	1.316	0.524	0.04	0.01	21.951	81.24	13.8	33.4	0.468	17664	13.533		NA	NA	-99.99	-99.99	-99.99
75894	1765037700000	2025-12-06	08:15:00	200.884	4.851	9.398	2.471	0.614	7.999	7.73	1.352	0.537	0.04	0.01	22.066	80.5	13.8	33.3	0.466	17671	26.635		NA	NA	-99.99	-99.99	-99.99
75895	1765038600000	2025-12-06	08:30:00	220.204	3.62	9.293	2.425	0.632	8.172	7.73	1.383	0.505	0.04	0.01	21.676	81.84	13.8	32.9	0.461	17674	49.062		NA	NA	-99.99	-99.99	-99.99
75896	1765039500000	2025-12-06	08:45:00	212.599	4.919	9.25	2.406	0.618	8.211	7.73	1.371	0.507	0.03	0.01	21.521	82.06	13.8	33	0.463	17673	76.605		NA	NA	-99.99	-99.99	-99.99
75897	1765040400000	2025-12-06	09:00:00	238.115	7.45	9.336	2.442	0.535	8.079	7.72	1.435	0.522	0.04	0.04	21.821	81.06	13.8	33.3	0.467	17666	107.87		NA	NA	-99.99	-99.99	-99.99
75898	1765041300000	2025-12-06	09:15:00	229.671	4.391	9.461	2.496	0.617	7.832	7.71	1.417	0.554	0.05	0.01	22.27	79.04	13.8	33.7	0.471	17670	106.61		NA	NA	-99.99	-99.99	-99.99
75899	1765042200000	2025-12-06	09:30:00	196.113	2.926	9.485	2.507	0.608	7.774	7.71	1.495	0.527	0.06	0.01	22.362	78.54	13.8	33.5	0.47	17676	125.072		NA	NA	-99.99	-99.99	-99.99
75900	1765043100000	2025-12-06	09:45:00	135.253	2.092	9.202	2.389	0.608	8.32	7.74	1.502	0.783	0.05	0.01	21.385	83	13.8	33	0.462	17588	177.449		NA	NA	-99.99	-99.99	-99.99
75901	1765044000000	2025-12-06	10:00:00	160.185	1.793	9.266	2.409	0.623	8.218	7.73	1.589	0.807	0.05	0.02	21.539	82.17	13.8	32.9	0.46	17597	150.75		NA	NA	-99.99	-99.99	-99.99
75902	1765044900000	2025-12-06	10:15:00	152.838	2.454	9.266	2.413	0.615	8.237	7.74	1.156	0.864	0.08	0.03	21.578	82.39	13.8	33.2	0.465	17563	440.665		NA	NA	-99.99	-99.99	-99.99
75903	1765045800000	2025-12-06	10:30:00	156.328	2.88	9.372	2.457	0.642	8.076	7.73	1.314	0.81	0.04	0.02	21.95	81.2	13.8	33	0.462	17565	263.314		NA	NA	-99.99	-99.99	-99.99
75904	1765046700000	2025-12-06	10:45:00	164.617	2.068	9.441	2.47	0.639	7.96	7.72	0.998	0.778	0.05	0.02	22.026	80.17	13.8	33.4	0.468	17607	511.212		NA	NA	-99.99	-99.99	-99.99
75905	1765047600000	2025-12-06	11:00:00	168.254	2.268	9.511	2.487	0.633	7.906	7.72	0.884	0.759	0.04	0.02	22.154	79.81	13.8	33.4	0.468	17562	637.08		NA	NA	-99.99	-99.99	-99.99
75906	1765048500000	2025-12-06	11:15:00	178.091	2.583	9.556	2.497	0.636	7.874	7.72	1.367	0.781	0.08	0.03	22.221	79.6	13.8	33.1	0.463	17614	225.724		NA	NA	-99.99	-99.99	-99.99
75907	1765049400000	2025-12-06	11:30:00	166.844	1.627	9.597	2.516	0.635	7.775	7.72	1.414	0.751	0.05	0.02	22.379	78.76	13.8	33.7	0.472	17623	221.866		NA	NA	-99.99	-99.99	-99.99
75908	1765050300000	2025-12-06	11:45:00	147.01	1.817	9.675	2.548	0.632	7.6	7.71	1.467	0.702	0.09	0.02	22.644	77.24	13.8	33.9	0.474	17626	114.36		NA	NA	-99.99	-99.99	-99.99
75909	1765051200000	2025-12-06	12:00:00	134.763	2.732	9.721	2.559	0.625	7.513	7.7	1.548	0.674	0.11	0.04	22.724	76.48	13.8	34.2	0.478	17579	134.856		NA	NA	-99.99	-99.99	-99.99
75910	1765052100000	2025-12-06	12:15:00	124.189	1.992	9.751	2.574	0.626	7.438	7.7	1.51	0.721	0.09	0.05	22.851	75.83	13.8	33.8	0.473	17624	153.163		NA	NA	-99.99	-99.99	-99.99
75911	1765053000000	2025-12-06	12:30:00	102.858	1.489	9.685	2.552	0.631	7.569	7.71	1.567	0.624	0.09	0.02	22.682	76.97	13.8	34.2	0.479	17662	141.876		NA	NA	-99.99	-99.99	-99.99
75912	1765053900000	2025-12-06	12:45:00	111.562	2.908	9.551	2.495	0.624	7.941	7.73	1.64	0.71	0.1	0.03	22.205	80.27	13.8	35.4	0.496	17323	201.468		NA	NA	-99.99	-99.99	-99.99
75913	1765054800000	2025-12-06	13:00:00	109.254	2.945	9.646	2.519	0.624	7.883	7.73	1.031	0.799	0.06	0.12	22.383	79.94	13.8	33.9	0.475	17584	338.327		NA	NA	-99.99	-99.99	-99.99
75914	1765055700000	2025-12-06	13:15:00	114.446	2.529	9.651	2.513	0.612	7.932	7.73	1.076	0.907	0.09	0.23	22.322	80.42	13.8	33.7	0.472	17595	269.158		NA	NA	-99.99	-99.99	-99.99
75915	1765056600000	2025-12-06	13:30:00	102.417	2.253	9.591	2.489	0.619	8.067	7.74	1.513	0.824	0.07	0.15	22.126	81.57	13.8	33.6	0.47	17600	184.87		NA	NA	-99.99	-99.99	-99.99
75916	1765057500000	2025-12-06	13:45:00	95.127	2.578	9.607	2.5	0.618	8.075	7.74	1.514	0.774	0.07	0.12	22.221	81.73	13.8	33.7	0.472	17603	138.676		NA	NA	-99.99	-99.99	-99.99
75917	1765058400000	2025-12-06	14:00:00	124.116	2.742	9.487	2.46	0.623	8.302	7.76	1.584	0.69	0.06	0.03	21.9	83.62	13.8	33.2	0.465	17634	116.312		NA	NA	-99.99	-99.99	-99.99
75918	1765059300000	2025-12-06	14:15:00	162.303	0.968	9.376	2.417	0.63	8.623	7.78	1.632	0.75	0.09	0.02	21.553	86.46	13.8	33.2	0.464	17618	191.633		NA	NA	-99.99	-99.99	-99.99
75919	1765060200000	2025-12-06	14:30:00	178.98	0.888	9.525	2.492	0.617	8.275	7.76	1.55	0.618	0.09	0.02	22.196	83.59	13.8	33.4	0.468	17652	114.102		NA	NA	-99.99	-99.99	-99.99
75920	1765061100000	2025-12-06	14:45:00	250.653	0.543	9.581	2.52	0.611	8.12	7.75	1.53	0.644	0.12	0.15	22.436	82.25	13.8	33.9	0.475	17656	86.818		NA	NA	-99.99	-99.99	-99.99
75921	1765062000000	2025-12-06	15:00:00	288.193	2.875	9.683	2.562	0.636	7.884	7.73	1.433	0.555	0.1	0.03	22.776	80.22	13.8	34	0.477	17674	95.058		NA	NA	-99.99	-99.99	-99.99
75922	1765062900000	2025-12-06	15:15:00	260.29	2.157	9.631	2.544	0.639	8.03	7.75	1.519	0.581	0.09	0.07	22.635	81.53	13.8	34	0.476	17684	76.867		NA	NA	-99.99	-99.99	-99.99
75923	1765063800000	2025-12-06	15:30:00	206.563	0.954	9.605	2.541	0.632	8.019	7.75	1.473	0.538	0.05	0.03	22.628	81.38	13.8	34.1	0.477	17689	48.574		NA	NA	-99.99	-99.99	-99.99
75924	1765064700000	2025-12-06	15:45:00	103.796	0.164	9.461	2.491	0.641	8.315	7.77	1.525	0.548	0.11	0.02	22.227	83.9	13.8	33.5	0.469	17681	35.04		NA	NA	-99.99	-99.99	-99.99
75925	1765065600000	2025-12-06	16:00:00	105.565	0.353	9.393	2.455	0.636	8.581	7.78	1.563	0.555	0.08	0.02	21.911	86.24	13.8	33.5	0.469	17652	15.834		NA	NA	-99.99	-99.99	-99.99
75926	1765066500000	2025-12-06	16:15:00	75.826	0.686	9.375	2.464	0.639	8.581	7.78	1.612	0.552	0.09	0.02	22.011	86.28	13.8	33.7	0.472	17635	6.425		NA	NA	-99.99	-99.99	-99.99
75927	1765067400000	2025-12-06	16:30:00	81.543	0.444	9.608	2.538	0.649	7.984	7.75	1.492	0.609	0.08	0.05	22.595	81.01	13.8	33.9	0.475	17663	1.348		NA	NA	-99.99	-99.99	-99.99
75928	1765068300000	2025-12-06	16:45:00	246.166	2.413	9.674	2.57	0.646	7.807	7.73	1.494	0.644	0.07	0.08	22.868	79.41	13.8	33.8	0.474	17677	0.087		NA	NA	-99.99	-99.99	-99.99
75929	1765069200000	2025-12-06	17:00:00	227.389	3.407	9.485	2.525	0.652	8.076	7.75	1.523	0.564	0.1	0.06	22.541	81.71	13.8	34	0.476	17677	-0.007		NA	NA	-99.99	-99.99	-99.99
75930	1765070100000	2025-12-06	17:15:00	228.045	3.844	9.392	2.508	0.646	8.188	7.76	1.471	0.553	0.09	0.03	22.43	82.62	13.8	33.9	0.475	17675	-0.011		NA	NA	-99.99	-99.99	-99.99
75931	1765071000000	2025-12-06	17:30:00	242.587	2.839	9.399	2.508	0.628	8.212	7.75	1.541	0.491	0.1	0.03	22.428	82.84	13.8	33.6	0.471	17688	-0.014		NA	NA	-99.99	-99.99	-99.99
75932	1765071900000	2025-12-06	17:45:00	237.66	1.442	9.411	2.499	0.664	8.221	7.75	1.517	0.522	0.08	0.03	22.336	82.9	13.8	34.1	0.478	17679	-0.033		NA	NA	-99.99	-99.99	-99.99
75933	1765072800000	2025-12-06	18:00:00	241.512	2.058	9.503	2.538	0.656	8.117	7.75	1.584	0.511	0.09	0.02	22.658	82.21	13.8	34.3	0.48	17682	-0.052		NA	NA	-99.99	-99.99	-99.99
75934	1765074600000	2025-12-06	18:30:00	85.146	3.142	9.559	2.549	0.659	8.012	7.74	1.608	0.547	0.11	0.03	22.732	81.27	13.8	34.2	0.478	17688	-0.025		NA	NA	-99.99	-99.99	-99.99
75935	1765075500000	2025-12-06	18:45:00	303.826	1.815	9.611	2.591	0.654	7.957	7.73	1.472	0.626	0.07	0.04	23.11	81.07	13.8	33.9	0.475	17625	-0.019		NA	NA	-99.99	-99.99	-99.99
75936	1765076400000	2025-12-06	19:00:00	132.265	0.702	9.477	2.534	0.666	8.058	7.75	1.655	0.554	0.09	0.03	22.631	81.55	13.8	30.1	0.422	17483	-0.03		NA	NA	-99.99	-99.99	-99.99
75937	1765077300000	2025-12-06	19:15:00	143.065	0.9	9.481	2.531	0.665	8.14	7.75	1.643	0.554	0.11	0.04	22.605	82.36	13.8	34.2	0.479	17642	-0.026		NA	NA	-99.99	-99.99	-99.99
75938	1765078200000	2025-12-06	19:30:00	94.484	1.257	9.475	2.53	0.665	8.151	7.75	1.683	0.604	0.13	0.03	22.597	82.46	13.8	34.1	0.477	17561	-0.025		NA	NA	-99.99	-99.99	-99.99
75939	1765079100000	2025-12-06	19:45:00	103.735	1.703	9.469	2.526	0.662	8.164	7.75	1.691	0.601	0.27	0.04	22.562	82.55	13.8	33.9	0.475	17638	-0.01		NA	NA	-99.99	-99.99	-99.99
75940	1765080000000	2025-12-06	20:00:00	109.226	1.838	9.458	2.522	0.662	8.184	7.76	1.568	0.679	0.1	0.04	22.534	82.71	13.8	34.1	0.478	17661	-0.043		NA	NA	-99.99	-99.99	-99.99
75941	1765080900000	2025-12-06	20:15:00	93.955	1.608	9.446	2.52	0.66	8.21	7.76	1.639	0.609	0.11	0.03	22.518	82.94	13.8	34	0.476	17669	-0.022		NA	NA	-99.99	-99.99	-99.99
75942	1765081800000	2025-12-06	20:30:00	113.346	1.547	9.418	2.515	0.664	8.254	7.76	1.589	0.629	0.1	0.03	22.486	83.33	13.8	34	0.477	17661	-0.051		NA	NA	-99.99	-99.99	-99.99
75943	1765082700000	2025-12-06	20:45:00	119.8	1.833	9.425	2.515	0.661	8.267	7.76	1.604	0.609	0.1	0.03	22.48	83.48	13.8	34	0.476	17675	-0.015		NA	NA	-99.99	-99.99	-99.99
75944	1765083600000	2025-12-06	21:00:00	99.302	2.16	9.438	2.516	0.657	8.259	7.76	1.625	0.618	0.13	0.02	22.486	83.41	13.8	34.1	0.478	17659	-0.019		NA	NA	-99.99	-99.99	-99.99
75945	1765084500000	2025-12-06	21:15:00	88.174	1.736	9.41	2.512	0.659	8.297	7.76	1.61	0.702	0.15	0.27	22.46	83.73	13.8	34	0.476	17651	-0.037		NA	NA	-99.99	-99.99	-99.99
75946	1765085400000	2025-12-06	21:30:00	66.824	1.504	9.41	2.512	0.659	8.305	7.76	1.552	0.649	0.06	0.02	22.457	83.81	13.8	34	0.476	17664	-0.039		NA	NA	-99.99	-99.99	-99.99
75947	1765086300000	2025-12-06	21:45:00	52.82	1.582	9.343	2.507	0.662	8.36	7.77	1.553	0.661	0.12	0.07	22.454	84.23	13.8	34	0.476	17648	-0.025		NA	NA	-99.99	-99.99	-99.99
75948	1765087200000	2025-12-06	22:00:00	70.077	1.708	9.31	2.502	0.661	8.425	7.77	1.599	0.712	0.11	0.08	22.424	84.82	13.8	33.7	0.472	17660	-0.043		NA	NA	-99.99	-99.99	-99.99
75949	1765088100000	2025-12-06	22:15:00	82.232	1.915	9.31	2.503	0.665	8.428	7.77	1.547	0.701	0.11	0.1	22.435	84.85	13.8	34.1	0.478	17629	-0.026		NA	NA	-99.99	-99.99	-99.99
75950	1765089000000	2025-12-06	22:30:00	111.632	2.406	9.339	2.506	0.648	8.403	7.77	1.511	0.659	0.12	0.1	22.451	84.66	13.8	34.1	0.478	17669	-0.033		NA	NA	-99.99	-99.99	-99.99
75951	1765089900000	2025-12-06	22:45:00	111.026	1.937	9.376	2.516	0.662	8.353	7.77	1.499	0.647	0.11	0.11	22.526	84.27	13.8	34.4	0.481	17641	-0.044		NA	NA	-99.99	-99.99	-99.99
75952	1765090800000	2025-12-06	23:00:00	127.484	1.258	9.383	2.518	0.643	8.339	7.77	1.492	0.609	0.09	0.02	22.536	84.14	13.8	34.5	0.483	17669	-0.018		NA	NA	-99.99	-99.99	-99.99
75953	1765091700000	2025-12-06	23:15:00	120.06	2.368	9.389	2.52	0.647	8.327	7.76	1.503	0.639	0.11	0.03	22.554	84.05	13.8	34.4	0.482	17620	-0.033		NA	NA	-99.99	-99.99	-99.99
75954	1765092600000	2025-12-06	23:30:00	92.178	2.017	9.41	2.524	0.652	8.307	7.76	1.602	0.71	0.18	0.06	22.583	83.9	13.8	34.4	0.481	17645	-0.063		NA	NA	-99.99	-99.99	-99.99
75955	1765093500000	2025-12-06	23:45:00	99.767	1.715	9.424	2.525	0.654	8.302	7.76	1.549	0.674	0.1	0.04	22.585	83.88	13.8	34.2	0.48	17635	-0.021		NA	NA	-99.99	-99.99	-99.99
75956	1765094400000	2025-12-07	00:00:00	91.358	1.432	9.452	2.53	0.655	8.276	7.76	1.554	0.681	0.09	0.03	22.608	83.68	13.8	34.3	0.481	17658	-0.007		NA	NA	-99.99	-99.99	-99.99
75957	1765095300000	2025-12-07	00:15:00	106.51	2.86	9.479	2.536	0.651	8.243	7.76	1.442	0.652	0.07	0.02	22.655	83.42	13.8	34.7	0.486	17636	0.004		NA	NA	-99.99	-99.99	-99.99
75958	1765096200000	2025-12-07	00:30:00	114.215	2.828	9.494	2.538	0.657	8.261	7.76	1.422	0.675	0.06	0.04	22.667	83.64	13.8	34.4	0.481	17659	-0.039		NA	NA	-99.99	-99.99	-99.99
75959	1765097100000	2025-12-07	00:45:00	130.546	2.87	9.52	2.549	0.629	8.191	7.76	1.388	0.653	0.04	0.01	22.754	83.02	13.8	34.4	0.482	17675	-0.034		NA	NA	-99.99	-99.99	-99.99
75960	1765098000000	2025-12-07	01:00:00	114.624	2.787	9.542	2.554	0.635	8.183	7.75	1.386	0.646	0.06	0.01	22.792	83	13.8	34.4	0.482	17677	-0.021		NA	NA	-99.99	-99.99	-99.99
75961	1765098900000	2025-12-07	01:15:00	114.14	3.461	9.723	2.611	0.648	7.761	7.73	1.338	0.684	0.06	0.03	23.236	79.27	13.8	34.3	0.481	17692	-0.012		NA	NA	-99.99	-99.99	-99.99
75962	1765100700000	2025-12-07	01:45:00	123.49	3.195	9.669	2.586	0.648	7.916	7.74	1.406	0.69	0.11	0.02	23.018	80.64	13.8	34.5	0.483	17693	-0.047		NA	NA	-99.99	-99.99	-99.99
75963	1765101600000	2025-12-07	02:00:00	143.891	3.129	9.633	2.572	0.624	8.011	7.74	1.37	0.683	0.04	0.02	22.913	81.49	13.8	34.2	0.48	17679	-0.022		NA	NA	-99.99	-99.99	-99.99
75964	1765102500000	2025-12-07	02:15:00	125.289	3.362	9.523	2.451	0.63	8.33	7.76	1.267	1.185	0.04	0.02	21.796	83.92	13.8	33.9	0.475	17499	-0.028		NA	NA	-99.99	-99.99	-99.99
75965	1765103400000	2025-12-07	02:30:00	126.187	4.12	9.534	2.49	0.63	8.257	7.75	1.335	1.05	0.06	0.01	22.171	83.4	13.8	34	0.476	17553	-0.041		NA	NA	-99.99	-99.99	-99.99
75966	1765104300000	2025-12-07	02:45:00	137.965	4.722	9.497	2.391	0.611	8.425	7.76	1.215	1.534	0.05	0.03	21.223	84.52	13.8	33.6	0.47	17382	-0.039		NA	NA	-99.99	-99.99	-99.99
75967	1765105200000	2025-12-07	03:00:00	127.778	3.721	9.488	2.391	0.59	8.448	7.76	1.236	1.672	0.05	0.03	21.23	84.73	13.8	33.4	0.468	17349	-0.033		NA	NA	-99.99	-99.99	-99.99
75968	1765106100000	2025-12-07	03:15:00	128.011	4.705	9.484	2.384	0.667	8.466	7.76	1.24	1.672	0.05	0.04	21.166	84.87	13.8	33.6	0.47	17341	-0.008		NA	NA	-99.99	-99.99	-99.99
75969	1765107000000	2025-12-07	03:30:00	126.362	5.068	9.488	2.392	0.613	8.445	7.76	1.245	1.692	0.04	0.08	21.241	84.71	13.8	30.2	0.423	17189	-0.022		NA	NA	-99.99	-99.99	-99.99
75970	1765107900000	2025-12-07	03:45:00	129.67	5.264	9.497	2.412	0.626	8.418	7.75	1.284	1.538	0.09	0.04	21.432	84.55	13.8	34	0.476	17379	-0.036		NA	NA	-99.99	-99.99	-99.99
75971	1765108800000	2025-12-07	04:00:00	124.564	4.91	9.492	2.402	0.738	8.452	7.76	1.266	1.639	0.05	0.09	21.336	84.83	13.8	33.3	0.467	17370	-0.019		NA	NA	-99.99	-99.99	-99.99
75972	1765109700000	2025-12-07	04:15:00	127.462	4.103	9.485	2.399	0.589	8.456	7.76	1.254	1.722	0.08	0.42	21.315	84.85	13.8	33.5	0.469	17396	-0.025		NA	NA	-99.99	-99.99	-99.99
75973	1765110600000	2025-12-07	04:30:00	150.629	6.515	9.458	2.382	0.593	8.512	7.76	1.27	1.713	0.07	0.18	21.159	85.28	13.8	33.6	0.47	17342	-0.021		NA	NA	-99.99	-99.99	-99.99
75974	1765111500000	2025-12-07	04:45:00	136.816	5.793	9.471	2.392	0.628	8.51	7.76	1.264	1.68	0.04	0.03	21.248	85.33	13.8	33.4	0.467	17384	-0.021		NA	NA	-99.99	-99.99	-99.99
75975	1765112400000	2025-12-07	05:00:00	144.747	5.002	9.457	2.383	0.554	8.547	7.76	1.276	1.779	0.08	0.31	21.173	85.63	13.8	32.3	0.453	17338	-0.01		NA	NA	-99.99	-99.99	-99.99
75976	1765113300000	2025-12-07	05:15:00	143.709	5.456	9.466	2.39	0.635	8.532	7.76	1.242	1.69	0.06	0.18	21.233	85.53	13.8	32.8	0.459	17373	-0.007		NA	NA	-99.99	-99.99	-99.99
75977	1765114200000	2025-12-07	05:30:00	148.92	5.991	9.478	2.404	0.619	8.551	7.76	1.3	1.587	0.07	0.15	21.367	85.83	13.8	28	0.392	17178	-0.018		NA	NA	-99.99	-99.99	-99.99
75978	1765115100000	2025-12-07	05:45:00	146.806	7.106	9.484	2.419	0.556	8.509	7.76	1.282	1.523	0.07	0.05	21.504	85.49	13.8	33	0.462	17397	-0.037		NA	NA	-99.99	-99.99	-99.99
75979	1765116000000	2025-12-07	06:00:00	164.721	5.865	9.492	2.426	0.566	8.498	7.76	1.307	1.487	0.06	0.05	21.568	85.42	13.8	33.3	0.467	17451	-0.044		NA	NA	-99.99	-99.99	-99.99
75980	1765116900000	2025-12-07	06:15:00	151.88	7.718	9.49	2.426	0.587	8.504	7.76	1.296	1.515	0.07	0.06	21.571	85.49	13.8	33.7	0.472	17458	-0.032		NA	NA	-99.99	-99.99	-99.99
75981	1765117800000	2025-12-07	06:30:00	160.351	7.903	9.49	2.431	0.545	8.52	7.76	1.261	1.667	0.06	0.65	21.623	85.68	13.8	33.7	0.471	17424	-0.05		NA	NA	-99.99	-99.99	-99.99
75982	1765118700000	2025-12-07	06:45:00	153.095	6.378	9.498	2.443	0.579	8.516	7.76	1.272	1.482	0.05	0.12	21.729	85.71	13.8	33.8	0.474	17497	-0.015		NA	NA	-99.99	-99.99	-99.99
75983	1765119600000	2025-12-07	07:00:00	146.373	5.192	9.505	2.452	0.536	8.524	7.76	1.292	1.819	0.09	1.19	21.818	85.85	13.8	33.9	0.475	17507	-0.007		NA	NA	-99.99	-99.99	-99.99
75984	1765120500000	2025-12-07	07:15:00	142.357	6.569	9.504	2.453	0.577	8.512	7.76	1.265	1.551	0.07	0.52	21.827	85.73	13.8	33.9	0.475	17480	0.057		NA	NA	-99.99	-99.99	-99.99
75985	1765121400000	2025-12-07	07:30:00	149.742	5.667	9.463	2.415	0.585	8.647	7.77	1.269	2.124	0.15	1.96	21.481	86.82	13.8	33.8	0.474	17400	0.83		NA	NA	-99.99	-99.99	-99.99
75986	1765122300000	2025-12-07	07:45:00	157.271	7.456	9.449	2.399	0.651	8.683	7.77	1.244	1.813	0.05	0.04	21.332	87.07	13.8	33.4	0.468	17380	2.337		NA	NA	-99.99	-99.99	-99.99
75987	1765123200000	2025-12-07	08:00:00	164.281	7.681	9.441	2.395	0.563	8.701	7.77	1.273	1.992	0.1	0.86	21.296	87.21	13.8	33.6	0.47	17360	2.245		NA	NA	-99.99	-99.99	-99.99
75988	1765124100000	2025-12-07	08:15:00	141.295	6.686	9.444	2.4	0.504	8.73	7.77	1.271	1.985	0.05	0.64	21.346	87.54	13.8	33.3	0.467	17348	12.02		NA	NA	-99.99	-99.99	-99.99
75989	1765125000000	2025-12-07	08:30:00	146.414	5.596	9.453	2.409	0.54	8.716	7.77	1.304	1.84	0.07	0.5	21.427	87.47	13.8	34.1	0.478	17395	16.095		NA	NA	-99.99	-99.99	-99.99
75990	1765125900000	2025-12-07	08:45:00	135.844	5.959	9.465	2.427	0.654	8.735	7.78	1.32	1.59	0.07	0.19	21.599	87.78	13.8	33.7	0.472	17482	22.66		NA	NA	-99.99	-99.99	-99.99
75991	1765126800000	2025-12-07	09:00:00	145.92	5.766	9.456	2.414	0.573	8.744	7.78	1.371	1.653	0.04	0.05	21.479	87.78	13.8	33.9	0.474	17455	12.795		NA	NA	-99.99	-99.99	-99.99
75992	1765127700000	2025-12-07	09:15:00	135.28	5.002	9.439	2.395	0.596	8.799	7.78	1.383	1.716	0.05	0.05	21.303	88.2	13.8	33.5	0.47	17436	39.911		NA	NA	-99.99	-99.99	-99.99
75993	1765129500000	2025-12-07	09:45:00	137.725	4.305	9.452	2.402	0.52	8.74	7.78	1.44	2.111	0.16	1.9	21.364	87.66	13.8	33.8	0.474	17417	51.233		NA	NA	-99.99	-99.99	-99.99
75994	1765130400000	2025-12-07	10:00:00	148.852	3.298	9.432	2.384	0.627	8.811	7.78	1.509	2.01	0.12	1.01	21.2	88.24	13.8	33.6	0.471	17311	104.418		NA	NA	-99.99	-99.99	-99.99
75995	1765131300000	2025-12-07	10:15:00	127.633	3.35	9.425	2.372	0.572	8.816	7.78	1.378	1.987	0.06	0.22	21.083	88.21	13.8	33.6	0.471	17384	86.901		NA	NA	-99.99	-99.99	-99.99
75996	1765132200000	2025-12-07	10:30:00	127.721	5.286	9.427	2.357	0.51	8.824	7.78	1.281	2.023	0.04	0.06	20.941	88.22	13.8	34	0.476	17296	257.166		NA	NA	-99.99	-99.99	-99.99
75997	1765133100000	2025-12-07	10:45:00	125.508	4.955	9.434	2.359	0.624	8.837	7.78	1.351	2.014	0.05	0.15	20.951	88.37	13.8	33.5	0.469	17333	265.118		NA	NA	-99.99	-99.99	-99.99
75998	1765134000000	2025-12-07	11:00:00	134.26	4.269	9.445	2.362	0.588	8.872	7.78	1.441	2.014	0.06	0.24	20.974	88.75	13.8	33.7	0.472	17353	284.468		NA	NA	-99.99	-99.99	-99.99
75999	1765134900000	2025-12-07	11:15:00	129.439	2.985	9.462	2.366	0.449	8.883	7.78	1.499	1.939	0.04	0.11	21.005	88.92	13.8	33.8	0.473	17398	298.429		NA	NA	-99.99	-99.99	-99.99
76000	1765135800000	2025-12-07	11:30:00	141.752	3.2	9.455	2.358	0.611	8.853	7.78	1.451	1.998	0.08	0.06	20.93	88.55	13.8	33.6	0.471	17394	193.89		NA	NA	-99.99	-99.99	-99.99
76001	1765136700000	2025-12-07	11:45:00	206.705	1.511	9.468	2.354	0.578	8.874	7.78	1.399	1.885	0.04	0.06	20.884	88.76	13.8	33.6	0.47	17388	368.163		NA	NA	-99.99	-99.99	-99.99
76002	1765137600000	2025-12-07	12:00:00	161.506	1.914	9.478	2.351	0.63	8.905	7.78	1.473	2.01	0.06	0.12	20.852	89.08	13.8	33.2	0.465	17336	297.151		NA	NA	-99.99	-99.99	-99.99
76003	1765138500000	2025-12-07	12:15:00	145.154	1.366	9.491	2.349	0.559	8.94	7.79	1.549	1.995	0.06	0.06	20.827	89.43	13.8	33.2	0.465	17358	273.245		NA	NA	-99.99	-99.99	-99.99
76004	1765139400000	2025-12-07	12:30:00	215.108	0.664	9.493	2.346	0.608	8.974	7.79	1.838	2.28	0.11	0.61	20.787	89.76	13.8	33.6	0.47	17315	252.273		NA	NA	-99.99	-99.99	-99.99
76005	1765140300000	2025-12-07	12:45:00	178.929	1.811	9.521	2.343	0.661	8.976	7.79	1.557	1.955	0.07	0.13	20.744	89.82	13.8	33.8	0.473	17336	343.294		NA	NA	-99.99	-99.99	-99.99
76006	1765141200000	2025-12-07	13:00:00	208.538	2.225	9.532	2.329	0.592	9.004	7.79	1.564	2.13	0.06	0.17	20.609	90.04	13.8	33.4	0.467	17214	284.661		NA	NA	-99.99	-99.99	-99.99
76007	1765142100000	2025-12-07	13:15:00	196.962	3.633	9.553	2.329	0.621	8.984	7.79	1.675	2.271	0.08	0.85	20.589	89.87	13.8	33.2	0.466	17236	226.982		NA	NA	-99.99	-99.99	-99.99
76008	1765143000000	2025-12-07	13:30:00	220.38	1.025	9.555	2.312	0.598	9.003	7.79	2.097	2.495	0.07	0.38	20.429	89.97	13.8	33.3	0.466	17153	244.196		NA	NA	-99.99	-99.99	-99.99
76009	1765143900000	2025-12-07	13:45:00	234.967	1.549	9.565	2.315	0.596	9.032	7.79	1.915	2.614	0.07	1.4	20.447	90.3	13.8	33.3	0.467	17171	165.622		NA	NA	-99.99	-99.99	-99.99
76010	1765144800000	2025-12-07	14:00:00	202.046	2.305	9.552	2.3	0.626	9.026	7.79	1.668	2.482	0.07	0.13	20.309	90.13	13.8	33.5	0.469	17134	151.793		NA	NA	-99.99	-99.99	-99.99
76011	1765145700000	2025-12-07	14:15:00	203.072	1.605	9.551	2.293	0.59	9.074	7.79	1.523	2.436	0.06	0.07	20.247	90.56	13.8	33.1	0.463	17146	198.826		NA	NA	-99.99	-99.99	-99.99
76012	1765146600000	2025-12-07	14:30:00	193.497	1.035	9.534	2.294	0.609	9.083	7.79	1.518	2.426	0.06	0.06	20.265	90.64	13.8	33.3	0.466	17130	132.417		NA	NA	-99.99	-99.99	-99.99
76013	1765147500000	2025-12-07	14:45:00	192.245	1.715	9.522	2.289	0.652	9.095	7.79	1.53	2.498	0.1	0.28	20.219	90.7	13.8	33.2	0.465	17138	63.467		NA	NA	-99.99	-99.99	-99.99
76014	1765148400000	2025-12-07	15:00:00	223.59	0.888	9.526	2.287	0.626	9.1	7.79	1.344	2.466	0.06	0.05	20.201	90.75	13.8	33.1	0.464	17146	64.044		NA	NA	-99.99	-99.99	-99.99
76015	1765149300000	2025-12-07	15:15:00	186.593	2.281	9.51	2.278	0.617	9.114	7.79	1.565	2.498	0.05	0.06	20.126	90.81	13.8	33.5	0.469	17142	43.819		NA	NA	-99.99	-99.99	-99.99
76016	1765150200000	2025-12-07	15:30:00	167.226	3.312	9.526	2.281	0.62	9.169	7.8	1.872	2.45	0.06	0.09	20.14	91.4	13.8	33.1	0.464	17136	40.75		NA	NA	-99.99	-99.99	-99.99
76017	1765151100000	2025-12-07	15:45:00	153.958	2.481	9.512	2.265	0.623	9.181	7.8	1.59	2.439	0.05	0.06	20	91.4	13.8	33	0.462	17149	34.452		NA	NA	-99.99	-99.99	-99.99
76018	1765152000000	2025-12-07	16:00:00	127.013	2.044	9.485	2.266	0.627	9.16	7.8	1.393	2.545	0.06	0.05	20.019	91.16	13.8	33.2	0.465	17123	15.868		NA	NA	-99.99	-99.99	-99.99
76019	1765152900000	2025-12-07	16:15:00	101.424	1.04	9.501	2.254	0.646	9.181	7.8	1.457	2.587	0.05	0.04	19.896	91.32	13.8	33	0.462	17108	3.246		NA	NA	-99.99	-99.99	-99.99
76020	1765153800000	2025-12-07	16:30:00	64.598	0.359	9.503	2.253	0.626	9.156	7.79	1.426	2.659	0.04	0.07	19.884	91.07	13.8	33	0.462	17094	0.627		NA	NA	-99.99	-99.99	-99.99
76021	1765154700000	2025-12-07	16:45:00	278.046	0.182	9.534	2.268	0.634	9.15	7.79	1.62	2.557	0.05	0.04	20.013	91.16	13.8	33	0.463	17114	0.015		NA	NA	-99.99	-99.99	-99.99
76022	1765155600000	2025-12-07	17:00:00	286.256	0.525	9.616	2.301	0.673	9.109	7.8	1.629	2.569	0.04	0.04	20.285	91.06	13.8	33.3	0.467	17112	-0.014		NA	NA	-99.99	-99.99	-99.99
76023	1765156500000	2025-12-07	17:15:00	279.602	0.002	9.585	2.289	0.666	9.127	7.8	1.714	2.522	0.06	0.04	20.188	91.14	13.8	33.1	0.463	17099	-0.023		NA	NA	-99.99	-99.99	-99.99
76024	1765158300000	2025-12-07	17:45:00	142.048	0.633	9.528	2.278	0.657	9.131	7.79	1.431	2.476	0.06	0.04	20.109	91.03	13.8	33	0.463	17140	-0.036		NA	NA	-99.99	-99.99	-99.99
76025	1765159200000	2025-12-07	18:00:00	67.094	1.216	9.571	2.3	0.653	9.055	7.79	1.338	2.509	0.07	0.07	20.298	90.45	13.8	33.1	0.463	17166	-0.026		NA	NA	-99.99	-99.99	-99.99
76026	1765160100000	2025-12-07	18:15:00	27.621	1.453	9.442	2.287	0.656	9.103	7.79	1.288	2.4	0.05	0.04	20.246	90.61	13.8	33.1	0.463	17093	-0.032		NA	NA	-99.99	-99.99	-99.99
76027	1765161000000	2025-12-07	18:30:00	261.757	1.564	9.475	2.296	0.66	9.075	7.79	1.31	2.343	0.04	0.03	20.315	90.45	13.8	33.2	0.465	17097	-0.036		NA	NA	-99.99	-99.99	-99.99
76028	1765161900000	2025-12-07	18:45:00	244.288	0.579	9.465	2.299	0.675	9.073	7.79	1.316	2.239	0.05	0.02	20.354	90.45	13.8	33.2	0.465	17178	-0.041		NA	NA	-99.99	-99.99	-99.99
76029	1765162800000	2025-12-07	19:00:00	315.265	0.717	9.479	2.311	0.678	9.036	7.79	1.286	2.244	0.04	0.02	20.461	90.16	13.8	33.5	0.469	17050	-0.029		NA	NA	-99.99	-99.99	-99.99
76030	1765163700000	2025-12-07	19:15:00	305.29	2.449	9.575	2.342	0.673	8.978	7.79	1.371	2.182	0.09	0.03	20.704	89.92	13.8	29.6	0.415	15572	-0.025		NA	NA	-99.99	-99.99	-99.99
76031	1765164600000	2025-12-07	19:30:00	268.147	2.065	9.558	2.352	0.679	8.961	7.79	1.329	2.164	0.06	0.02	20.807	89.78	13.8	33.6	0.471	17156	-0.023		NA	NA	-99.99	-99.99	-99.99
76032	1765165500000	2025-12-07	19:45:00	179.706	1.008	9.606	2.376	0.676	8.812	7.78	1.346	2.048	0.07	0.03	21.02	88.5	13.8	33.7	0.471	17228	-0.018		NA	NA	-99.99	-99.99	-99.99
76033	1765166400000	2025-12-07	20:00:00	165.819	1.02	9.598	2.395	0.679	8.7	7.77	1.338	1.818	0.06	0.03	21.204	87.46	13.8	33.9	0.475	17310	-0.014		NA	NA	-99.99	-99.99	-99.99
76034	1765167300000	2025-12-07	20:15:00	182.945	1.177	9.63	2.414	0.676	8.609	7.76	1.427	1.836	0.09	0.04	21.375	86.71	13.8	33.7	0.472	17308	-0.023		NA	NA	-99.99	-99.99	-99.99
76035	1765168200000	2025-12-07	20:30:00	201.069	0.003	9.612	2.414	0.684	8.578	7.76	1.322	1.775	0.04	0.03	21.385	86.37	13.8	33.9	0.475	17127	-0.028		NA	NA	-99.99	-99.99	-99.99
76036	1765169100000	2025-12-07	20:45:00	68.811	0.773	9.512	2.327	0.682	8.869	7.79	1.316	1.974	0.06	0.03	20.598	88.64	13.8	33.6	0.471	17012	-0.028		NA	NA	-99.99	-99.99	-99.99
76037	1765170000000	2025-12-07	21:00:00	106.314	1.029	9.436	2.284	0.685	9.117	7.8	1.266	2.105	0.05	0.01	20.224	90.73	13.8	33.1	0.464	17087	-0.03		NA	NA	-99.99	-99.99	-99.99
76038	1765170900000	2025-12-07	21:15:00	69.761	0.565	9.51	2.31	0.689	9.082	7.79	1.353	2.16	0.07	0.03	20.434	90.66	13.8	33.2	0.466	17120	-0.008		NA	NA	-99.99	-99.99	-99.99
76039	1765171800000	2025-12-07	21:30:00	89.446	0.904	9.423	2.297	0.685	9.113	7.8	1.325	2.172	0.06	0.01	20.353	90.75	13.8	33.5	0.469	17125	-0.021		NA	NA	-99.99	-99.99	-99.99
76040	1765172700000	2025-12-07	21:45:00	87.773	1.447	9.363	2.291	0.688	9.137	7.8	1.324	2.134	0.05	0.02	20.335	90.91	13.8	33.4	0.468	17109	-0.034		NA	NA	-99.99	-99.99	-99.99
76041	1765173600000	2025-12-07	22:00:00	109.873	1.951	9.525	2.32	0.693	9.04	7.79	1.497	2.168	0.05	0.04	20.525	90.34	13.8	33.3	0.466	17155	-0.044		NA	NA	-99.99	-99.99	-99.99
76042	1765174500000	2025-12-07	22:15:00	98.145	2.471	9.396	2.312	0.69	9.045	7.79	1.452	1.923	0.07	0.27	20.515	90.12	13.8	33.2	0.464	16923	-0.025		NA	NA	-99.99	-99.99	-99.99
76043	1765175400000	2025-12-07	22:30:00	87.848	2.149	9.486	2.319	0.69	9.024	7.79	1.508	2.05	0.07	0.07	20.535	90.1	13.8	33.6	0.471	17168	-0.019		NA	NA	-99.99	-99.99	-99.99
76044	1765176300000	2025-12-07	22:45:00	104.66	3.105	9.489	2.315	0.688	9.031	7.79	1.496	2.055	0.1	0.17	20.494	90.15	13.8	33.5	0.469	17237	-0.014		NA	NA	-99.99	-99.99	-99.99
76045	1765177200000	2025-12-07	23:00:00	103.022	2.471	9.496	2.307	0.693	9.07	7.79	1.577	2.179	0.09	0.04	20.412	90.51	13.8	30.3	0.425	16589	-0.032		NA	NA	-99.99	-99.99	-99.99
76046	1765178100000	2025-12-07	23:15:00	91.062	2.246	9.421	2.28	0.703	9.156	7.8	1.499	2.156	0.09	0.05	20.188	91.09	13.8	33.6	0.471	16936	0.001		NA	NA	-99.99	-99.99	-99.99
76047	1765179000000	2025-12-07	23:30:00	103.214	2.837	9.395	2.278	0.695	9.199	7.8	1.429	2.225	0.06	0.06	20.19	91.46	13.8	32.9	0.461	17108	-0.026		NA	NA	-99.99	-99.99	-99.99
76048	1765179900000	2025-12-07	23:45:00	111.792	3.538	9.433	2.296	0.693	9.147	7.8	1.448	2.178	0.05	0.05	20.34	91.11	13.8	33.4	0.467	17137	-0.023		NA	NA	-99.99	-99.99	-99.99
76049	1765180800000	2025-12-08	00:00:00	123.691	3.021	9.522	2.344	0.695	9.023	7.79	1.474	2.154	0.09	0.13	20.751	90.29	13.8	33	0.462	17202	-0.022		NA	NA	-99.99	-99.99	-99.99
76050	1765181700000	2025-12-08	00:15:00	129.79	3.685	9.523	2.35	0.681	8.99	7.79	1.461	2.049	0.07	0.21	20.817	90.01	13.8	33.5	0.469	17117	-0.029		NA	NA	-99.99	-99.99	-99.99
76051	1765182600000	2025-12-08	00:30:00	144.381	1.412	9.534	2.359	0.695	8.961	7.79	1.532	2.257	0.14	0.5	20.891	89.77	13.8	33.4	0.468	17296	-0.03		NA	NA	-99.99	-99.99	-99.99
76052	1765183500000	2025-12-08	00:45:00	141.768	1.318	9.538	2.36	0.678	8.943	7.79	1.484	1.924	0.06	0.21	20.905	89.61	13.8	33	0.462	17252	-0.036		NA	NA	-99.99	-99.99	-99.99
76053	1765184400000	2025-12-08	01:00:00	148.873	1.727	9.445	2.288	0.698	9.086	7.79	1.317	2.557	0.08	0.81	20.261	90.48	13.8	32.9	0.461	17178	-0.012		NA	NA	-99.99	-99.99	-99.99
76054	1765185300000	2025-12-08	01:15:00	125.396	1.473	9.433	2.28	0.668	9.07	7.79	1.238	2.24	0.04	0.02	20.189	90.25	13.8	33.4	0.468	17170	-0.03		NA	NA	-99.99	-99.99	-99.99
76055	1765186200000	2025-12-08	01:30:00	135.728	1.961	9.455	2.286	0.684	9.044	7.79	1.267	2.254	0.05	0.03	20.235	90.06	13.8	33.2	0.465	17172	-0.04		NA	NA	-99.99	-99.99	-99.99
76056	1765187100000	2025-12-08	01:45:00	92.227	1.93	9.456	2.288	0.69	9.044	7.79	1.308	2.234	0.04	0.02	20.247	90.07	13.8	33.4	0.468	16849	-0.011		NA	NA	-99.99	-99.99	-99.99
76057	1765188000000	2025-12-08	02:00:00	126.713	3.812	9.473	2.295	0.654	9.026	7.78	1.351	2.226	0.07	0.11	20.311	89.96	13.8	33.4	0.468	17174	-0.005		NA	NA	-99.99	-99.99	-99.99
76058	1765188900000	2025-12-08	02:15:00	165.811	1.062	9.474	2.305	0.667	9.012	7.78	1.305	2.135	0.04	0.09	20.405	89.88	13.8	33.3	0.466	17204	-0.039		NA	NA	-99.99	-99.99	-99.99
76059	1765189800000	2025-12-08	02:30:00	148.89	3.182	9.504	2.324	0.68	8.954	7.78	1.403	2.142	0.06	0.26	20.576	89.46	13.8	33.7	0.472	17235	-0.028		NA	NA	-99.99	-99.99	-99.99
76060	1765190700000	2025-12-08	02:45:00	156.867	3.6	9.498	2.333	0.661	8.914	7.78	1.348	2.057	0.06	0.05	20.661	89.1	13.8	33.8	0.473	17239	-0.018		NA	NA	-99.99	-99.99	-99.99
76061	1765191600000	2025-12-08	03:00:00	153.708	5.958	9.521	2.353	0.591	8.829	7.77	1.352	1.971	0.04	0.04	20.847	88.4	13.8	33.6	0.471	17261	-0.026		NA	NA	-99.99	-99.99	-99.99
76062	1765192500000	2025-12-08	03:15:00	180.334	5.712	9.526	2.358	0.707	8.812	7.77	1.298	2.044	0.09	0.48	20.893	88.28	13.8	33.3	0.466	17267	-0.033		NA	NA	-99.99	-99.99	-99.99
76063	1765193400000	2025-12-08	03:30:00	156.885	6.155	9.523	2.355	0.656	8.858	7.78	1.423	2.1	0.12	0.48	20.866	88.7	13.8	32.5	0.456	17233	-0.023		NA	NA	-99.99	-99.99	-99.99
76064	1765194300000	2025-12-08	03:45:00	120.408	3.871	9.53	2.351	0.576	8.843	7.77	1.38	2.05	0.07	0.07	20.823	88.54	13.8	33.3	0.466	17218	-0.03		NA	NA	-99.99	-99.99	-99.99
76065	1765195200000	2025-12-08	04:00:00	158.685	4.377	9.526	2.351	0.685	8.866	7.78	1.449	2.054	0.07	0.13	20.818	88.77	13.8	33.5	0.469	17303	-0.004		NA	NA	-99.99	-99.99	-99.99
76066	1765196100000	2025-12-08	04:15:00	135.131	4.698	9.529	2.349	0.636	8.888	7.78	1.41	2.529	0.17	1.39	20.803	88.98	13.8	33.7	0.472	17248	-0.028		NA	NA	-99.99	-99.99	-99.99
76067	1765197000000	2025-12-08	04:30:00	159.652	5.724	9.534	2.334	0.526	8.873	7.78	1.369	2.235	0.05	0.16	20.65	88.76	13.8	33.6	0.47	17227	-0.034		NA	NA	-99.99	-99.99	-99.99
76068	1765197900000	2025-12-08	04:45:00	156.678	6.853	9.54	2.339	0.626	8.858	7.78	1.36	2.295	0.09	0.53	20.701	88.64	13.8	32.9	0.461	17233	-0.019		NA	NA	-99.99	-99.99	-99.99
76069	1765198800000	2025-12-08	05:00:00	153.489	5.886	9.546	2.345	0.402	8.85	7.77	1.352	2.095	0.04	0.08	20.748	88.6	13.8	31.5	0.441	17161	-0.037		NA	NA	-99.99	-99.99	-99.99
76070	1765199700000	2025-12-08	05:15:00	158.363	8.205	9.557	2.351	0.616	8.835	7.78	1.375	2.022	0.05	0.05	20.807	88.52	13.8	33.3	0.467	17299	-0.026		NA	NA	-99.99	-99.99	-99.99
76071	1765200600000	2025-12-08	05:30:00	148.737	6.796	9.565	2.359	0.614	8.847	7.78	1.409	2.069	0.08	0.2	20.877	88.69	13.8	32.9	0.461	17244	-0.03		NA	NA	-99.99	-99.99	-99.99
76072	1765201500000	2025-12-08	05:45:00	140.378	5.087	9.57	2.371	0.635	8.861	7.78	1.465	2.43	0.22	1.18	20.988	88.9	13.8	33.5	0.469	17301	-0.034		NA	NA	-99.99	-99.99	-99.99
76073	1765202400000	2025-12-08	06:00:00	153.421	4.534	9.574	2.378	0.607	8.86	7.78	1.398	1.957	0.06	0.11	21.053	88.94	13.8	33.5	0.469	17293	-0.043		NA	NA	-99.99	-99.99	-99.99
76074	1765203300000	2025-12-08	06:15:00	169.608	4.026	9.569	2.383	0.623	8.86	7.78	1.413	1.947	0.07	0.21	21.105	88.96	13.8	33.3	0.466	17385	0.001		NA	NA	-99.99	-99.99	-99.99
76075	1765204200000	2025-12-08	06:30:00	163.986	3.768	9.549	2.388	0.644	8.896	7.78	1.436	1.827	0.05	0.03	21.164	89.31	13.8	33.8	0.474	17432	-0.018		NA	NA	-99.99	-99.99	-99.99
76076	1765205100000	2025-12-08	06:45:00	159.175	3.897	9.572	2.383	0.648	8.871	7.78	1.366	1.91	0.07	0.19	21.104	89.07	13.8	33.5	0.469	17439	-0.019		NA	NA	-99.99	-99.99	-99.99
76077	1765206000000	2025-12-08	07:00:00	157.699	4.897	9.566	2.377	0.642	8.852	7.78	1.403	1.921	0.05	0.05	21.046	88.84	13.8	33.5	0.47	17335	-0.019		NA	NA	-99.99	-99.99	-99.99
76078	1765206900000	2025-12-08	07:15:00	159.515	5.226	9.559	2.384	0.618	8.908	7.78	1.445	1.847	0.07	0.05	21.123	89.42	13.8	33.7	0.472	17459	0.006		NA	NA	-99.99	-99.99	-99.99
76079	1765207800000	2025-12-08	07:30:00	176.715	4.703	9.548	2.394	0.65	8.952	7.79	1.406	1.77	0.06	0.04	21.223	89.9	13.8	33.6	0.471	17418	0.274		NA	NA	-99.99	-99.99	-99.99
76080	1765208700000	2025-12-08	07:45:00	166.923	7.096	9.534	2.387	0.665	8.989	7.79	1.429	1.998	0.1	1.35	21.169	90.21	13.8	33.7	0.473	17437	2.088		NA	NA	-99.99	-99.99	-99.99
76081	1765209600000	2025-12-08	08:00:00	153.794	4.904	9.519	2.352	0.64	9.015	7.79	1.526	2.275	0.11	1.1	20.836	90.25	13.8	33.9	0.474	17340	7.322		NA	NA	-99.99	-99.99	-99.99
76082	1765210500000	2025-12-08	08:15:00	157.903	5.061	9.495	2.33	0.627	9.054	7.79	1.518	2.891	0.24	2.52	20.638	90.48	13.8	33.4	0.467	17271	19.39		NA	NA	-99.99	-99.99	-99.99
76083	1765211400000	2025-12-08	08:30:00	154.91	4.836	9.497	2.333	0.62	9.049	7.79	1.481	2.221	0.09	0.52	20.66	90.45	13.8	33.6	0.47	17328	30.088		NA	NA	-99.99	-99.99	-99.99
76084	1765212300000	2025-12-08	08:45:00	143.402	5.331	9.489	2.33	0.577	9.06	7.79	1.364	2.016	0.04	0.04	20.636	90.53	13.8	33.6	0.471	17334	42.094		NA	NA	-99.99	-99.99	-99.99
76085	1765213200000	2025-12-08	09:00:00	127.283	5.95	9.487	2.34	0.62	9.07	7.79	1.414	2.155	0.1	0.53	20.738	90.68	13.8	33.7	0.472	17322	31.167		NA	NA	-99.99	-99.99	-99.99
76086	1765214100000	2025-12-08	09:15:00	134.28	5.323	9.499	2.351	0.576	9.088	7.8	1.434	1.899	0.04	0.03	20.838	90.95	13.8	32.7	0.458	17334	38.112		NA	NA	-99.99	-99.99	-99.99
76087	1765215000000	2025-12-08	09:30:00	131.469	5.734	9.512	2.359	0.566	9.085	7.8	1.463	1.866	0.04	0.04	20.907	90.99	13.8	33.6	0.471	17407	50.161		NA	NA	-99.99	-99.99	-99.99
76088	1765215900000	2025-12-08	09:45:00	136.931	6.216	9.529	2.365	0.504	9.052	7.8	1.588	2.077	0.16	0.58	20.96	90.71	13.8	33.8	0.474	17393	80.56		NA	NA	-99.99	-99.99	-99.99
76089	1765216800000	2025-12-08	10:00:00	123.844	6.596	9.565	2.387	0.619	8.991	7.79	1.539	1.855	0.07	0.35	21.152	90.29	13.8	33.5	0.47	17411	95.378		NA	NA	-99.99	-99.99	-99.99
76090	1765217700000	2025-12-08	10:15:00	127.62	7.66	9.569	2.39	0.568	8.999	7.79	1.581	1.954	0.1	0.49	21.179	90.4	13.8	33.6	0.471	17414	85.891		NA	NA	-99.99	-99.99	-99.99
76091	1765218600000	2025-12-08	10:30:00	133.251	8.754	9.582	2.405	0.612	8.967	7.79	1.647	2.348	0.26	1.88	21.317	90.18	13.8	33.8	0.474	17449	123.706		NA	NA	-99.99	-99.99	-99.99
76092	1765219500000	2025-12-08	10:45:00	135.47	8.252	9.607	2.431	0.586	8.911	7.79	1.737	1.962	0.23	1.26	21.551	89.8	13.8	33.8	0.473	17457	195.25		NA	NA	-99.99	-99.99	-99.99
76093	1765220400000	2025-12-08	11:00:00	140.78	7.918	9.648	2.478	0.58	8.839	7.79	1.92	1.257	0.06	0.16	21.986	89.41	13.8	34.1	0.478	17579	181.045		NA	NA	-99.99	-99.99	-99.99
76094	1765221300000	2025-12-08	11:15:00	135.636	6.943	9.644	2.477	0.521	8.827	7.79	1.731	1.423	0.1	0.56	21.976	89.27	13.8	34.2	0.479	17599	171.642		NA	NA	-99.99	-99.99	-99.99
76095	1765222200000	2025-12-08	11:30:00	135.299	7.058	9.643	2.472	0.641	8.858	7.79	1.668	1.319	0.05	0.07	21.923	89.55	13.8	33.9	0.474	17559	155.773		NA	NA	-99.99	-99.99	-99.99
76096	1765223100000	2025-12-08	11:45:00	146.697	6.092	9.64	2.461	0.581	8.887	7.79	1.732	1.495	0.12	0.61	21.82	89.79	13.8	33.8	0.473	17562	175.956		NA	NA	-99.99	-99.99	-99.99
76097	1765224000000	2025-12-08	12:00:00	138.959	6.848	9.644	2.453	0.611	8.924	7.8	1.769	1.422	0.06	0.05	21.741	90.12	13.8	34	0.476	17522	171.575		NA	NA	-99.99	-99.99	-99.99
76098	1765224900000	2025-12-08	12:15:00	151.603	5.924	9.646	2.449	0.568	8.951	7.8	1.798	1.456	0.09	0.08	21.701	90.37	13.8	34.1	0.477	17564	162.042		NA	NA	-99.99	-99.99	-99.99
76099	1765225800000	2025-12-08	12:30:00	146.586	4.818	9.655	2.448	0.565	8.949	7.8	1.774	1.47	0.06	0.09	21.682	90.36	13.8	33.9	0.474	17547	224.423		NA	NA	-99.99	-99.99	-99.99
76100	1765226700000	2025-12-08	12:45:00	150.974	5.917	9.659	2.447	0.537	8.967	7.8	1.805	1.474	0.07	0.12	21.675	90.54	13.8	34	0.477	17580	219.728		NA	NA	-99.99	-99.99	-99.99
76101	1765227600000	2025-12-08	13:00:00	140.716	3.937	9.658	2.446	0.533	8.964	7.8	1.869	1.438	0.07	0.06	21.663	90.51	13.8	34.2	0.48	17556	192.143		NA	NA	-99.99	-99.99	-99.99
76102	1765228500000	2025-12-08	13:15:00	143.496	5.421	9.661	2.443	0.505	8.996	7.8	1.892	1.423	0.07	0.04	21.637	90.82	13.8	33.7	0.472	17611	128.281		NA	NA	-99.99	-99.99	-99.99
76103	1765229400000	2025-12-08	13:30:00	147.259	4.352	9.664	2.441	0.565	9.025	7.8	1.951	1.432	0.06	0.02	21.612	91.1	13.8	34	0.476	17634	139.079		NA	NA	-99.99	-99.99	-99.99
76104	1765230300000	2025-12-08	13:45:00	154.62	5.252	9.675	2.441	0.591	9.024	7.81	1.942	1.427	0.09	0.03	21.605	91.11	13.8	34.2	0.479	17563	119.899		NA	NA	-99.99	-99.99	-99.99
76105	1765231200000	2025-12-08	14:00:00	142.603	3.427	9.68	2.441	0.564	9.042	7.81	1.933	1.442	0.07	0.03	21.603	91.3	13.8	33.7	0.472	17511	111.018		NA	NA	-99.99	-99.99	-99.99
76106	1765232100000	2025-12-08	14:15:00	78.149	2.541	9.685	2.439	0.568	9.055	7.81	1.993	1.424	0.07	0.03	21.586	91.44	13.8	33.9	0.475	17572	83.624		NA	NA	-99.99	-99.99	-99.99
76107	1765233000000	2025-12-08	14:30:00	83.14	1.754	9.688	2.44	0.551	9.017	7.8	1.971	1.357	0.08	0.06	21.586	91.05	13.8	33.9	0.476	17542	62.971		NA	NA	-99.99	-99.99	-99.99
76108	1765233900000	2025-12-08	14:45:00	48.578	1.05	9.647	2.327	0.545	9.15	7.81	2.149	2.264	0.11	0.43	20.524	91.68	13.8	33.6	0.47	17181	41.995		NA	NA	-99.99	-99.99	-99.99
76109	1765234800000	2025-12-08	15:00:00	36.345	0.672	9.631	2.328	0.544	9.146	7.8	2.002	2.285	0.07	0.04	20.538	91.63	13.8	33.3	0.467	17171	30.727		NA	NA	-99.99	-99.99	-99.99
76110	1765235700000	2025-12-08	15:15:00	19.28	0.805	9.63	2.326	0.569	9.142	7.8	1.904	2.16	0.08	0.03	20.515	91.57	13.8	33.3	0.466	17195	19.382		NA	NA	-99.99	-99.99	-99.99
76111	1765236600000	2025-12-08	15:30:00	46.02	1.719	9.627	2.313	0.559	9.181	7.81	1.789	2.24	0.07	0.03	20.4	91.88	13.8	33.4	0.467	17198	13.087		NA	NA	-99.99	-99.99	-99.99
76112	1765237500000	2025-12-08	15:45:00	49.54	1.562	9.606	2.3	0.54	9.183	7.8	1.463	2.374	0.04	0.06	20.286	91.79	13.8	33.2	0.465	17166	6.289		NA	NA	-99.99	-99.99	-99.99
76113	1765238400000	2025-12-08	16:00:00	48.723	1.018	9.646	2.291	0.587	9.236	7.81	1.573	2.379	0.06	0.06	20.172	92.33	13.8	33.3	0.466	17173	2.688		NA	NA	-99.99	-99.99	-99.99
76114	1765239300000	2025-12-08	16:15:00	42.184	2.483	9.598	2.288	0.566	9.214	7.81	1.333	2.464	0.06	0.02	20.166	92.02	13.8	33	0.462	17152	1.175		NA	NA	-99.99	-99.99	-99.99
76115	1765240200000	2025-12-08	16:30:00	51.087	1.843	9.669	2.271	0.568	9.302	7.82	1.436	2.447	0.06	0.02	19.967	92.92	13.8	32.9	0.461	17170	0.249		NA	NA	-99.99	-99.99	-99.99
76116	1765241100000	2025-12-08	16:45:00	139.135	3.496	9.605	2.269	0.569	9.272	7.81	1.577	2.359	0.05	0.04	19.987	92.5	13.8	32.6	0.457	17077	0.019		NA	NA	-99.99	-99.99	-99.99
76117	1765242000000	2025-12-08	17:00:00	179.09	3.77	9.668	2.3	0.58	9.215	7.81	1.818	2.342	0.08	0.13	20.25	92.22	13.8	33.5	0.469	17089	-0.026		NA	NA	-99.99	-99.99	-99.99
76118	1765242900000	2025-12-08	17:15:00	190.726	4.672	9.707	2.31	0.532	9.037	7.79	1.334	2.602	0.09	0.41	20.323	90.56	13.8	33.5	0.469	17054	-0.012		NA	NA	-99.99	-99.99	-99.99
76119	1765243800000	2025-12-08	17:30:00	177.423	3.046	9.7	2.26	0.59	9.129	7.8	1.574	3.038	0.15	0.88	19.845	91.19	13.8	33.3	0.467	16942	-0.021		NA	NA	-99.99	-99.99	-99.99
76120	1765244700000	2025-12-08	17:45:00	183.345	4.46	9.675	2.245	0.593	9.122	7.79	1.463	3.346	0.19	1.44	19.713	90.99	13.8	33.4	0.467	16898	0		NA	NA	-99.99	-99.99	-99.99
76121	1765245600000	2025-12-08	18:00:00	205.995	3.46	9.687	2.243	0.537	9.112	7.79	1.41	3.058	0.18	0.5	19.688	90.9	13.8	33.2	0.465	16907	-0.022		NA	NA	-99.99	-99.99	-99.99
76122	1765246500000	2025-12-08	18:15:00	259.763	4.579	9.706	2.239	0.581	9.164	7.79	1.319	2.791	0.05	0.07	19.643	91.43	13.8	32.6	0.457	16598	-0.029		NA	NA	-99.99	-99.99	-99.99
76123	1765247400000	2025-12-08	18:30:00	261.149	5.309	9.745	2.267	0.609	9.156	7.8	1.342	2.705	0.12	0.27	19.884	91.57	13.8	33.1	0.464	16964	-0.021		NA	NA	-99.99	-99.99	-99.99
76124	1765248300000	2025-12-08	18:45:00	247.062	7.402	9.694	2.284	0.584	9.043	7.79	1.321	2.73	0.06	0.72	20.082	90.45	13.8	25.6	0.359	16602	-0.029		NA	NA	-99.99	-99.99	-99.99
76125	1765249200000	2025-12-08	19:00:00	241.337	6.829	9.693	2.32	0.451	8.968	7.78	1.199	2.483	0.08	0.12	20.429	89.91	13.8	20.4	0.286	16472	-0.021		NA	NA	-99.99	-99.99	-99.99
76126	1765250100000	2025-12-08	19:15:00	238.767	8.57	9.69	2.341	0.564	8.922	7.78	1.192	2.374	0.08	0.24	20.626	89.55	13.8	32.7	0.458	17124	-0.007		NA	NA	-99.99	-99.99	-99.99
76127	1765251000000	2025-12-08	19:30:00	244.802	7.858	9.698	2.345	0.63	8.928	7.78	1.219	2.339	0.06	0.25	20.667	89.64	13.8	33	0.463	17137	-0.03		NA	NA	-99.99	-99.99	-99.99
76128	1765251900000	2025-12-08	19:45:00	244.452	7.611	9.695	2.356	0.57	8.89	7.78	1.246	2.719	0.18	1.87	20.774	89.32	13.8	33.7	0.472	17203	-0.028		NA	NA	-99.99	-99.99	-99.99
76129	1765252800000	2025-12-08	20:00:00	248.198	6.904	9.697	2.36	0.596	8.875	7.78	1.263	2.167	0.12	0.19	20.809	89.19	13.8	31.5	0.441	17141	-0.022		NA	NA	-99.99	-99.99	-99.99
76130	1765253700000	2025-12-08	20:15:00	253.879	6.013	9.692	2.372	0.525	8.867	7.78	1.246	2.154	0.09	0.08	20.926	89.17	13.8	33.8	0.473	17275	-0.043		NA	NA	-99.99	-99.99	-99.99
76131	1765254600000	2025-12-08	20:30:00	263.977	4.785	9.689	2.374	0.607	8.847	7.78	1.224	2.125	0.06	0.05	20.952	88.98	13.8	33.4	0.468	17235	-0.037		NA	NA	-99.99	-99.99	-99.99
76132	1765255500000	2025-12-08	20:45:00	273.019	6.072	9.675	2.367	0.577	8.897	7.78	1.208	2.135	0.04	0.09	20.889	89.41	13.8	33	0.463	17233	-0.029		NA	NA	-99.99	-99.99	-99.99
76133	1765256400000	2025-12-08	21:00:00	254.787	6.218	9.666	2.369	0.666	8.916	7.79	1.252	2.146	0.07	0.41	20.918	89.61	13.8	28.1	0.393	17028	-0.025		NA	NA	-99.99	-99.99	-99.99
76134	1765257300000	2025-12-08	21:15:00	270.996	6.526	9.696	2.423	0.541	8.808	7.78	1.295	2.064	0.15	1.02	21.42	88.87	13.8	33.7	0.472	17371	-0.03		NA	NA	-99.99	-99.99	-99.99
76135	1765258200000	2025-12-08	21:30:00	261.273	6.054	9.694	2.452	0.586	8.781	7.78	1.464	1.788	0.11	1.08	21.699	88.75	13.8	32.6	0.457	17423	0.003		NA	NA	-99.99	-99.99	-99.99
76136	1765259100000	2025-12-08	21:45:00	265.006	7.133	9.719	2.47	0.589	8.716	7.78	1.425	1.318	0.06	0.02	21.865	88.24	13.8	33.9	0.475	17492	-0.037		NA	NA	-99.99	-99.99	-99.99
76137	1765260000000	2025-12-08	22:00:00	252.743	6.871	9.719	2.472	0.574	8.703	7.78	1.426	1.291	0.06	0.02	21.885	88.12	13.8	33.9	0.475	17494	-0.023		NA	NA	-99.99	-99.99	-99.99
76138	1765260900000	2025-12-08	22:15:00	256.91	6.524	9.714	2.473	0.61	8.728	7.78	1.451	1.284	0.08	0.02	21.893	88.37	13.8	33.7	0.472	17502	-0.023		NA	NA	-99.99	-99.99	-99.99
76139	1765261800000	2025-12-08	22:30:00	258.519	5.772	9.722	2.478	0.617	8.733	7.78	1.441	1.264	0.05	0.02	21.935	88.46	13.8	34.4	0.481	17517	0.003		NA	NA	-99.99	-99.99	-99.99
76140	1765262700000	2025-12-08	22:45:00	251.607	4.44	9.714	2.477	0.612	8.749	7.78	1.439	1.227	0.05	0.02	21.936	88.61	13.8	34	0.476	17526	-0.041		NA	NA	-99.99	-99.99	-99.99
76141	1765263600000	2025-12-08	23:00:00	246.504	6.211	9.692	2.457	0.624	8.795	7.79	1.426	1.32	0.05	0.13	21.753	88.92	13.8	34	0.477	17517	-0.014		NA	NA	-99.99	-99.99	-99.99
76142	1765264500000	2025-12-08	23:15:00	251.812	7.71	9.699	2.464	0.663	8.792	7.79	1.408	1.902	0.1	2.41	21.812	88.94	13.8	33.9	0.474	17494	-0.03		NA	NA	-99.99	-99.99	-99.99
76143	1765265400000	2025-12-08	23:30:00	252.623	6.823	9.689	2.449	0.667	8.808	7.79	1.437	1.549	0.08	0.68	21.672	89	13.8	34	0.476	17459	-0.021		NA	NA	-99.99	-99.99	-99.99
76144	1765266300000	2025-12-08	23:45:00	267.145	6.145	9.687	2.45	0.6	8.856	7.79	1.467	2.318	0.17	3.72	21.689	89.49	13.8	33.9	0.475	17467	-0.026		NA	NA	-99.99	-99.99	-99.99
76145	1765267200000	2025-12-09	00:00:00	258.636	5.643	9.695	2.464	0.612	8.811	7.79	1.395	1.321	0.03	0.02	21.813	89.13	13.8	33.9	0.475	17476	-0.023		NA	NA	-99.99	-99.99	-99.99
76146	1765268100000	2025-12-09	00:15:00	258.227	5.897	9.694	2.46	0.606	8.801	7.79	1.371	1.305	0.05	0.02	21.775	88.99	13.8	33.8	0.474	17485	-0.011		NA	NA	-99.99	-99.99	-99.99
76147	1765269000000	2025-12-09	00:30:00	268.526	4.878	9.698	2.466	0.663	8.779	7.78	1.392	1.28	0.03	0.02	21.831	88.81	13.8	34.1	0.477	17495	-0.036		NA	NA	-99.99	-99.99	-99.99
76148	1765269900000	2025-12-09	00:45:00	265.992	5.607	9.702	2.485	0.645	8.732	7.78	1.37	1.204	0.05	0.02	22.019	88.46	13.8	34.1	0.477	17526	-0.033		NA	NA	-99.99	-99.99	-99.99
76149	1765270800000	2025-12-09	01:00:00	275.204	4.461	9.685	2.481	0.637	8.715	7.78	1.351	1.149	0.04	0.02	21.989	88.23	13.8	33.9	0.475	17538	-0.018		NA	NA	-99.99	-99.99	-99.99
76150	1765271700000	2025-12-09	01:15:00	315.288	2.79	9.707	2.497	0.612	8.638	7.78	1.371	1.108	0.06	0.02	22.134	87.57	13.8	34	0.476	17555	-0.036		NA	NA	-99.99	-99.99	-99.99
76151	1765272600000	2025-12-09	01:30:00	281.409	3.072	9.74	2.519	0.625	8.527	7.77	1.386	1.052	0.05	0.02	22.327	86.62	13.8	34.1	0.478	17585	-0.036		NA	NA	-99.99	-99.99	-99.99
76152	1765273500000	2025-12-09	01:45:00	273.978	4.288	9.632	2.465	0.647	8.639	7.77	1.324	1.521	0.06	0.04	21.869	87.31	13.8	34.1	0.478	17391	-0.036		NA	NA	-99.99	-99.99	-99.99
76153	1765274400000	2025-12-09	02:00:00	245.638	2.523	9.639	2.477	0.645	8.562	7.77	1.318	1.386	0.07	0.04	21.976	86.59	13.8	34.3	0.48	17275	-0.029		NA	NA	-99.99	-99.99	-99.99
76154	1765275300000	2025-12-09	02:15:00	213.426	4.899	9.645	2.486	0.644	8.534	7.76	1.261	1.289	0.08	0.04	22.063	86.36	13.8	34.4	0.482	17438	-0.007		NA	NA	-99.99	-99.99	-99.99
76155	1765276200000	2025-12-09	02:30:00	197.211	3.843	9.648	2.491	0.657	8.521	7.76	1.324	1.247	0.08	0.03	22.109	86.26	13.8	34.4	0.482	17458	-0.043		NA	NA	-99.99	-99.99	-99.99
76156	1765277100000	2025-12-09	02:45:00	197.008	4.012	9.703	2.513	0.657	8.459	7.76	1.406	1.247	0.11	0.06	22.289	85.84	13.8	34.3	0.48	17537	-0.011		NA	NA	-99.99	-99.99	-99.99
76157	1765278000000	2025-12-09	03:00:00	203.727	5.154	9.705	2.518	0.662	8.468	7.76	1.387	1.203	0.05	0.04	22.336	85.96	13.8	34.6	0.485	17589	-0.037		NA	NA	-99.99	-99.99	-99.99
76158	1765278900000	2025-12-09	03:15:00	217.99	2.78	9.756	2.541	0.655	8.355	7.75	1.451	0.993	0.07	0.03	22.527	85.01	13.8	34.6	0.485	17626	-0.021		NA	NA	-99.99	-99.99	-99.99
76159	1765281600000	2025-12-09	04:00:00	175.122	3.823	9.679	2.491	0.662	8.679	7.78	1.455	0.984	0.06	0.03	22.085	87.9	13.8	34.1	0.478	17609	-0.008		NA	NA	-99.99	-99.99	-99.99
76160	1765282500000	2025-12-09	04:15:00	167.966	2.861	9.597	2.435	0.667	8.956	7.8	1.526	1.059	0.1	0.04	21.594	90.26	13.8	33.9	0.475	17587	-0.012		NA	NA	-99.99	-99.99	-99.99
76161	1765283400000	2025-12-09	04:30:00	188.727	3.727	9.587	2.423	0.67	9.079	7.81	1.482	1.093	0.04	0.03	21.482	91.43	13.8	33.7	0.473	17563	-0.05		NA	NA	-99.99	-99.99	-99.99
76162	1765284300000	2025-12-09	04:45:00	187.25	4.913	9.591	2.423	0.673	9.064	7.8	1.5	1.104	0.05	0.03	21.481	91.27	13.8	33.7	0.472	17559	-0.025		NA	NA	-99.99	-99.99	-99.99
76163	1765285200000	2025-12-09	05:00:00	155.933	2.299	9.59	2.424	0.668	9.057	7.8	1.528	1.083	0.07	0.02	21.488	91.2	13.8	33.9	0.474	17571	-0.018		NA	NA	-99.99	-99.99	-99.99
76164	1765286100000	2025-12-09	05:15:00	144.623	3.186	9.58	2.421	0.676	9.068	7.81	1.509	1.072	0.07	0.04	21.47	91.28	13.8	33.8	0.474	17539	-0.028		NA	NA	-99.99	-99.99	-99.99
76165	1765287000000	2025-12-09	05:30:00	212.922	1.972	9.581	2.424	0.672	9.058	7.8	1.544	1.052	0.07	0.03	21.495	91.2	13.8	34	0.476	17568	-0.028		NA	NA	-99.99	-99.99	-99.99
76166	1765287900000	2025-12-09	05:45:00	169.755	1.937	9.577	2.424	0.68	9.06	7.8	1.519	1.022	0.07	0.02	21.495	91.21	13.8	33.6	0.471	17578	-0.034		NA	NA	-99.99	-99.99	-99.99
76167	1765288800000	2025-12-09	06:00:00	113.463	2.181	9.574	2.427	0.677	9.057	7.8	1.503	0.998	0.06	0.03	21.528	91.2	13.8	34	0.476	17542	-0.01		NA	NA	-99.99	-99.99	-99.99
76168	1765289700000	2025-12-09	06:15:00	151.468	1.799	9.564	2.426	0.678	9.06	7.81	1.522	1.002	0.06	0.02	21.525	91.2	13.8	34.1	0.477	17569	-0.018		NA	NA	-99.99	-99.99	-99.99
76169	1765290600000	2025-12-09	06:30:00	115.399	2.485	9.615	2.442	0.681	8.979	7.8	1.571	1.193	0.07	0.04	21.649	90.56	13.8	33.8	0.474	17506	-0.025		NA	NA	-99.99	-99.99	-99.99
76170	1765291500000	2025-12-09	06:45:00	148.706	1.735	9.565	2.432	0.681	9.047	7.81	1.618	1.194	0.08	0.03	21.586	91.12	13.8	34	0.476	17514	-0.033		NA	NA	-99.99	-99.99	-99.99
76171	1765292400000	2025-12-09	07:00:00	116.623	2.504	9.655	2.464	0.68	8.855	7.79	1.466	1.154	0.05	0.03	21.84	89.5	13.8	34.1	0.478	17522	-0.018		NA	NA	-99.99	-99.99	-99.99
76172	1765293300000	2025-12-09	07:15:00	117.44	1.917	9.534	2.181	0.677	9.184	7.8	1.297	2.161	0.04	0.11	19.179	91.01	13.8	33.3	0.466	17185	0.044		NA	NA	-99.99	-99.99	-99.99
76173	1765294200000	2025-12-09	07:30:00	87.353	3.433	9.59	2.262	0.682	9.106	7.79	1.345	2.061	0.04	0.09	19.923	90.78	13.8	27.6	0.387	13090	0.601		NA	NA	-99.99	-99.99	-99.99
76174	1765295100000	2025-12-09	07:45:00	109.017	2.898	9.59	2.275	0.688	9.058	7.79	1.355	2.063	0.05	0.05	20.047	90.36	13.8	33.5	0.469	17097	3.616		NA	NA	-99.99	-99.99	-99.99
76175	1765296000000	2025-12-09	08:00:00	95.697	2.359	9.6	2.33	0.664	8.996	7.79	1.438	1.893	0.05	0.02	20.572	90.08	13.8	33.6	0.471	17189	11.908		NA	NA	-99.99	-99.99	-99.99
76176	1765296900000	2025-12-09	08:15:00	102.092	2.839	9.587	2.342	0.673	8.971	7.79	1.474	1.713	0.05	0.06	20.698	89.88	13.8	33.5	0.469	17253	34.529		NA	NA	-99.99	-99.99	-99.99
76177	1765297800000	2025-12-09	08:30:00	109.583	3.21	9.582	2.369	0.664	8.957	7.79	1.577	1.6	0.03	0.03	20.958	89.87	13.8	33.7	0.472	17262	53.158		NA	NA	-99.99	-99.99	-99.99
76178	1765298700000	2025-12-09	08:45:00	120.745	2.715	9.581	2.388	0.667	8.967	7.8	1.642	1.494	0.07	0.13	21.146	90.08	13.8	33.7	0.472	17388	91.569		NA	NA	-99.99	-99.99	-99.99
76179	1765299600000	2025-12-09	09:00:00	116.233	2.473	9.59	2.399	0.642	8.97	7.8	1.656	1.392	0.07	0.03	21.246	90.19	13.8	33.6	0.471	17442	99.083		NA	NA	-99.99	-99.99	-99.99
76180	1765300500000	2025-12-09	09:15:00	109.009	1.743	9.588	2.389	0.701	8.973	7.8	1.609	1.442	0.05	0.04	21.155	90.16	13.8	33.8	0.474	17391	128.8		NA	NA	-99.99	-99.99	-99.99
76181	1765301400000	2025-12-09	09:30:00	106.3	1.925	9.584	2.394	0.664	8.964	7.8	1.626	1.403	0.08	0.16	21.201	90.09	13.8	33.8	0.474	17340	86.877		NA	NA	-99.99	-99.99	-99.99
76182	1765302300000	2025-12-09	09:45:00	90.596	2.328	9.57	2.406	0.665	8.947	7.8	1.773	1.323	0.07	0.03	21.333	89.96	13.8	34	0.476	17481	152.343		NA	NA	-99.99	-99.99	-99.99
76183	1765303200000	2025-12-09	10:00:00	82.645	1.97	9.605	2.439	0.677	8.907	7.79	1.581	1.183	0.06	0.03	21.63	89.8	13.8	33.9	0.475	17397	168.166		NA	NA	-99.99	-99.99	-99.99
76184	1765304100000	2025-12-09	10:15:00	78.109	2.334	9.577	2.443	0.687	8.906	7.79	1.473	1.265	0.06	0.04	21.688	89.77	13.8	34.2	0.478	17321	265.92		NA	NA	-99.99	-99.99	-99.99
76185	1765305000000	2025-12-09	10:30:00	84.844	2.678	9.586	2.442	0.684	8.982	7.8	1.393	1.143	0.07	0.04	21.674	90.55	13.8	34.2	0.479	17409	291.708		NA	NA	-99.99	-99.99	-99.99
76186	1765305900000	2025-12-09	10:45:00	80.972	3.032	9.623	2.454	0.667	8.972	7.8	1.633	1.044	0.05	0.02	21.768	90.57	13.8	34	0.476	17526	220.955		NA	NA	-99.99	-99.99	-99.99
76187	1765306800000	2025-12-09	11:00:00	82.868	2.979	9.645	2.467	0.7	8.914	7.8	1.545	1.034	0.05	0.04	21.878	90.1	13.8	34.2	0.479	17531	287.469		NA	NA	-99.99	-99.99	-99.99
76188	1765307700000	2025-12-09	11:15:00	79.655	2.983	9.621	2.467	0.657	8.842	7.79	1.472	1.085	0.06	0.03	21.89	89.33	13.8	34.4	0.482	17556	255.795		NA	NA	-99.99	-99.99	-99.99
76189	1765308600000	2025-12-09	11:30:00	80.051	2.655	9.601	2.456	0.671	8.936	7.8	1.817	1.036	0.09	0.02	21.799	90.18	13.8	33.8	0.474	17484	213.394		NA	NA	-99.99	-99.99	-99.99
76190	1765309500000	2025-12-09	11:45:00	87.139	1.98	9.598	2.457	0.657	8.987	7.81	1.832	1.037	0.04	0.05	21.808	90.7	13.8	34.2	0.479	17585	184.165		NA	NA	-99.99	-99.99	-99.99
76191	1765310400000	2025-12-09	12:00:00	104.217	2.904	9.608	2.459	0.668	8.981	7.81	1.85	0.988	0.06	0.02	21.825	90.67	13.8	34.3	0.48	17534	224.981		NA	NA	-99.99	-99.99	-99.99
76192	1765311300000	2025-12-09	12:15:00	113.972	3.13	9.612	2.457	0.679	9.026	7.81	1.796	1.036	0.05	0.04	21.8	91.12	13.8	33.8	0.473	17574	234.172		NA	NA	-99.99	-99.99	-99.99
76193	1765312200000	2025-12-09	12:30:00	121.582	3.548	9.625	2.457	0.674	9.016	7.81	1.73	1.063	0.05	0.05	21.792	91.04	13.8	33.9	0.475	17603	176.609		NA	NA	-99.99	-99.99	-99.99
76194	1765313100000	2025-12-09	12:45:00	109.181	4.172	9.635	2.46	0.681	9.03	7.81	1.969	1.3	0.37	0.81	21.817	91.22	13.8	31.6	0.443	17438	230.363		NA	NA	-99.99	-99.99	-99.99
76195	1765314000000	2025-12-09	13:00:00	107.478	3.6	9.682	2.473	0.691	8.948	7.8	1.621	1.077	0.07	0.04	21.917	90.54	13.8	34	0.477	17526	160.617		NA	NA	-99.99	-99.99	-99.99
76196	1765314900000	2025-12-09	13:15:00	110.697	3.93	9.676	2.474	0.689	8.922	7.8	1.638	1.068	0.07	0.09	21.922	90.27	13.8	34.3	0.48	17611	128.824		NA	NA	-99.99	-99.99	-99.99
76197	1765315800000	2025-12-09	13:30:00	122.227	3.878	9.681	2.485	0.674	8.858	7.8	1.665	1.025	0.07	0.21	22.027	89.69	13.8	34.2	0.479	17618	157.17		NA	NA	-99.99	-99.99	-99.99
76198	1765316700000	2025-12-09	13:45:00	118.596	3.884	9.687	2.488	0.67	8.855	7.8	1.58	0.949	0.06	0.05	22.051	89.68	13.8	34.1	0.478	17639	57.336		NA	NA	-99.99	-99.99	-99.99
76199	1765317600000	2025-12-09	14:00:00	119.139	3.514	9.691	2.492	0.631	8.85	7.8	1.699	0.96	0.09	0.08	22.088	89.67	13.9	34.2	0.48	17634	111.506		NA	NA	-99.99	-99.99	-99.99
76200	1765318500000	2025-12-09	14:15:00	114.502	4.302	9.696	2.494	0.633	8.843	7.8	1.676	0.919	0.06	0.02	22.104	89.61	13.8	34.1	0.478	17638	113.644		NA	NA	-99.99	-99.99	-99.99
76201	1765319400000	2025-12-09	14:30:00	123.664	3.6	9.71	2.5	0.633	8.802	7.79	1.699	0.881	0.09	0.04	22.163	89.26	13.8	33.8	0.473	17661	89.767		NA	NA	-99.99	-99.99	-99.99
76202	1765320300000	2025-12-09	14:45:00	111.483	3.273	9.712	2.503	0.643	8.79	7.79	1.622	0.883	0.06	0.03	22.19	89.16	13.8	34.1	0.478	17675	68.03		NA	NA	-99.99	-99.99	-99.99
76203	1765321200000	2025-12-09	15:00:00	118.538	2.931	9.712	2.507	0.661	8.765	7.79	1.641	0.867	0.08	0.06	22.227	88.93	13.8	34.4	0.482	17661	79.41		NA	NA	-99.99	-99.99	-99.99
76204	1765322100000	2025-12-09	15:15:00	129.455	3.706	9.71	2.51	0.663	8.762	7.79	1.611	0.846	0.08	0.03	22.257	88.91	13.8	34.3	0.481	17667	54.751		NA	NA	-99.99	-99.99	-99.99
76205	1765323000000	2025-12-09	15:30:00	132.488	3.125	9.718	2.514	0.657	8.734	7.79	1.642	0.839	0.09	0.05	22.288	88.66	13.8	34.3	0.481	17668	35.434		NA	NA	-99.99	-99.99	-99.99
76206	1765323900000	2025-12-09	15:45:00	126.849	3.445	9.714	2.515	0.647	8.735	7.79	1.672	0.835	0.09	0.04	22.298	88.66	13.8	34.1	0.477	17601	23.276		NA	NA	-99.99	-99.99	-99.99
76207	1765324800000	2025-12-09	16:00:00	127.761	2.788	9.701	2.51	0.634	8.774	7.79	1.772	0.836	0.13	0.05	22.26	89.02	13.8	34	0.476	17620	10.508		NA	NA	-99.99	-99.99	-99.99
76208	1765325700000	2025-12-09	16:15:00	124.472	4.42	9.708	2.514	0.623	8.757	7.79	1.769	0.829	0.13	0.02	22.298	88.88	13.8	34.1	0.478	17567	3.454		NA	NA	-99.99	-99.99	-99.99
76209	1765326600000	2025-12-09	16:30:00	127.92	3.329	9.712	2.516	0.657	8.731	7.79	1.706	0.789	0.07	0.04	22.314	88.63	13.8	34.1	0.477	17670	0.583		NA	NA	-99.99	-99.99	-99.99
76210	1765327500000	2025-12-09	16:45:00	124.556	3.504	9.711	2.522	0.637	8.714	7.79	1.719	0.8	0.09	0.03	22.371	88.48	13.8	34.1	0.477	17692	0.025		NA	NA	-99.99	-99.99	-99.99
76211	1765328400000	2025-12-09	17:00:00	123.67	4.144	9.713	2.526	0.676	8.668	7.79	1.751	0.786	0.1	0.04	22.407	88.05	13.8	34.3	0.48	17686	-0.021		NA	NA	-99.99	-99.99	-99.99
76212	1765329300000	2025-12-09	17:15:00	125.87	3.614	9.729	2.533	0.658	8.64	7.78	1.82	0.955	0.14	0.91	22.464	87.82	13.8	34	0.476	17690	-0.016		NA	NA	-99.99	-99.99	-99.99
76213	1765330200000	2025-12-09	17:30:00	122.821	4.617	9.719	2.537	0.617	8.599	7.78	1.592	0.754	0.08	0.02	22.513	87.42	13.8	28.3	0.396	17392	-0.029		NA	NA	-99.99	-99.99	-99.99
76214	1765331100000	2025-12-09	17:45:00	135.664	4.91	9.736	2.545	0.621	8.521	7.77	1.623	0.748	0.12	0.04	22.579	86.69	13.8	30.1	0.421	17514	-0.029		NA	NA	-99.99	-99.99	-99.99
76215	1765332000000	2025-12-09	18:00:00	127.134	5.073	9.743	2.55	0.619	8.468	7.77	1.504	0.868	0.08	0.53	22.622	86.19	13.8	29.8	0.418	17475	-0.018		NA	NA	-99.99	-99.99	-99.99
76216	1765332900000	2025-12-09	18:15:00	118.528	5.655	9.729	2.543	0.625	8.542	7.77	1.53	0.744	0.09	0.02	22.565	86.89	13.8	33.8	0.473	17671	-0.034		NA	NA	-99.99	-99.99	-99.99
76217	1765333800000	2025-12-09	18:30:00	122.869	4.815	9.737	2.552	0.59	8.492	7.76	1.47	0.713	0.11	0.03	22.643	86.44	13.8	33.9	0.475	17703	-0.029		NA	NA	-99.99	-99.99	-99.99
76218	1765334700000	2025-12-09	18:45:00	121.403	3.974	9.71	2.532	0.581	8.633	7.78	1.583	0.771	0.07	0.04	22.468	87.71	13.8	34	0.476	17687	-0.029		NA	NA	-99.99	-99.99	-99.99
76219	1765335600000	2025-12-09	19:00:00	111.548	5.13	9.697	2.527	0.632	8.698	7.79	1.638	0.807	0.12	0.07	22.426	88.33	13.8	33.6	0.47	17657	0.007		NA	NA	-99.99	-99.99	-99.99
76220	1765336500000	2025-12-09	19:15:00	115.156	4.801	9.687	2.519	0.67	8.763	7.79	1.675	1.005	0.24	0.91	22.357	88.93	13.8	34.3	0.481	17674	-0.018		NA	NA	-99.99	-99.99	-99.99
76221	1765337400000	2025-12-09	19:30:00	117.066	4.921	9.672	2.516	0.619	8.824	7.8	1.573	0.94	0.08	0.25	22.336	89.51	13.8	34.3	0.48	17675	-0.029		NA	NA	-99.99	-99.99	-99.99
76222	1765338300000	2025-12-09	19:45:00	134.198	5.581	9.639	2.489	0.623	8.983	7.81	1.618	1.579	0.2	1.64	22.094	90.91	13.8	34	0.476	17623	-0.019		NA	NA	-99.99	-99.99	-99.99
76223	1765339200000	2025-12-09	20:00:00	121.464	3.804	9.967	2.644	0.545	8.162	7.75	1.19	1.022	0.14	0.93	23.395	83.91	13.8	37.1	0.52	11947	-0.015		NA	NA	-99.99	-99.99	-99.99
76224	1765340100000	2025-12-09	20:15:00	125.588	4.588	10.005	2.67	0.647	7.948	7.74	1.126	0.809	0.08	0.07	23.621	81.89	13.8	35.3	0.494	17717	-0.036		NA	NA	-99.99	-99.99	-99.99
76225	1765341000000	2025-12-09	20:30:00	137.116	4.572	9.961	2.649	0.575	7.941	7.74	1.227	0.92	0.15	0.64	23.451	81.66	13.8	35.1	0.492	17729	-0.045		NA	NA	-99.99	-99.99	-99.99
76226	1765341900000	2025-12-09	20:45:00	133.784	4.142	9.973	2.662	0.599	7.998	7.74	1.098	0.795	0.05	0.08	23.566	82.32	13.8	35	0.491	17729	-0.034		NA	NA	-99.99	-99.99	-99.99
76227	1765342800000	2025-12-09	21:00:00	141.889	5.267	9.925	2.619	0.62	8.12	7.75	1.204	0.869	0.05	0.02	23.181	83.28	13.8	34.7	0.486	17693	-0.063		NA	NA	-99.99	-99.99	-99.99
76228	1765343700000	2025-12-09	21:15:00	132.887	6.287	9.598	2.463	0.595	9.105	7.81	1.577	1.103	0.06	0.09	21.869	91.92	13.8	33.8	0.473	17574	-0.028		NA	NA	-99.99	-99.99	-99.99
76229	1765344600000	2025-12-09	21:30:00	138.414	6.057	9.603	2.474	0.55	9.099	7.82	1.581	1.169	0.06	0.3	21.975	91.94	13.8	34.1	0.478	17593	-0.022		NA	NA	-99.99	-99.99	-99.99
76230	1765345500000	2025-12-09	21:45:00	138.248	5.91	9.654	2.503	0.635	8.97	7.81	1.67	1.075	0.16	0.42	22.22	90.88	13.8	34.2	0.479	17639	-0.025		NA	NA	-99.99	-99.99	-99.99
76231	1765346400000	2025-12-09	22:00:00	124.618	4.951	9.677	2.514	0.418	8.898	7.8	1.564	0.929	0.08	0.06	22.316	90.26	13.8	34.1	0.478	17648	-0.036		NA	NA	-99.99	-99.99	-99.99
76232	1765347300000	2025-12-09	22:15:00	136.051	3.683	9.681	2.518	0.666	8.874	7.8	1.531	0.94	0.08	0.13	22.352	90.04	13.8	34.4	0.482	17660	-0.012		NA	NA	-99.99	-99.99	-99.99
76233	1765348200000	2025-12-09	22:30:00	146.605	2.437	9.68	2.517	0.546	8.861	7.8	1.515	0.919	0.06	0.04	22.342	89.9	13.8	34.3	0.481	17667	-0.033		NA	NA	-99.99	-99.99	-99.99
76234	1765349100000	2025-12-09	22:45:00	181.171	1.564	9.634	2.448	0.624	9.029	7.82	1.458	1.173	0.05	0.04	21.701	91.13	13.8	34	0.476	17560	-0.039		NA	NA	-99.99	-99.99	-99.99
76235	1765350000000	2025-12-09	23:00:00	104.862	1.954	9.639	2.414	0.538	9.11	7.82	1.508	1.379	0.05	0.02	21.369	91.77	13.8	33.8	0.473	17471	-0.036		NA	NA	-99.99	-99.99	-99.99
76236	1765350900000	2025-12-09	23:15:00	114.364	1.763	9.614	2.34	0.686	9.202	7.82	1.561	1.698	0.06	0.06	20.661	92.23	13.8	33.7	0.472	17335	-0.032		NA	NA	-99.99	-99.99	-99.99
76237	1765351800000	2025-12-09	23:30:00	127.715	4.647	9.643	2.341	0.625	9.148	7.81	1.506	1.762	0.05	0.03	20.656	91.74	13.8	33.6	0.471	17305	-0.022		NA	NA	-99.99	-99.99	-99.99
76238	1765352700000	2025-12-09	23:45:00	114.38	2.677	9.644	2.335	0.569	9.152	7.81	1.427	1.787	0.03	0.03	20.602	91.74	13.8	33.7	0.471	17295	-0.021		NA	NA	-99.99	-99.99	-99.99
76239	1765353600000	2025-12-10	00:00:00	100.881	2.989	9.686	2.357	0.625	9.067	7.81	1.358	1.764	0.05	0.02	20.791	91.09	13.8	33.7	0.472	17301	-0.041		NA	NA	-99.99	-99.99	-99.99
76240	1765354500000	2025-12-10	00:15:00	112.066	2.985	9.696	2.357	0.611	9.087	7.81	1.337	1.767	0.06	0.08	20.78	91.3	13.8	33.9	0.474	17296	-0.018		NA	NA	-99.99	-99.99	-99.99
76241	1765355400000	2025-12-10	00:30:00	109.482	2.861	9.689	2.341	0.632	9.092	7.81	1.366	1.828	0.04	0.02	20.632	91.25	13.8	33.8	0.473	17267	-0.028		NA	NA	-99.99	-99.99	-99.99
76242	1765356300000	2025-12-10	00:45:00	109.947	2.072	9.688	2.331	0.533	9.111	7.81	1.341	1.859	0.04	0.02	20.534	91.38	13.8	33.6	0.471	17247	-0.032		NA	NA	-99.99	-99.99	-99.99
76243	1765357200000	2025-12-10	01:00:00	98.037	2.013	9.666	2.324	0.628	9.116	7.81	1.376	1.868	0.06	0.03	20.484	91.36	13.8	33.6	0.471	17250	-0.039		NA	NA	-99.99	-99.99	-99.99
76244	1765358100000	2025-12-10	01:15:00	93.653	2.047	9.662	2.318	0.597	9.13	7.81	1.368	1.886	0.05	0.03	20.423	91.46	13.8	33.6	0.47	17238	-0.016		NA	NA	-99.99	-99.99	-99.99
76245	1765359000000	2025-12-10	01:30:00	82.637	1.648	9.667	2.312	0.583	9.139	7.81	1.337	1.913	0.03	0.03	20.366	91.52	13.8	33.6	0.471	17235	-0.043		NA	NA	-99.99	-99.99	-99.99
76246	1765359900000	2025-12-10	01:45:00	80.581	1.371	9.666	2.308	0.611	9.134	7.81	1.33	1.929	0.03	0.04	20.329	91.45	13.8	33.3	0.467	17223	-0.021		NA	NA	-99.99	-99.99	-99.99
76247	1765360800000	2025-12-10	02:00:00	104.144	2.446	9.672	2.307	0.59	9.128	7.81	1.343	1.96	0.06	0.03	20.316	91.4	13.8	33.5	0.469	17221	-0.039		NA	NA	-99.99	-99.99	-99.99
76248	1765361700000	2025-12-10	02:15:00	101.645	1.838	9.671	2.305	0.583	9.13	7.81	1.331	1.989	0.04	0.22	20.296	91.4	13.8	33.7	0.472	17216	-0.028		NA	NA	-99.99	-99.99	-99.99
76249	1765362600000	2025-12-10	02:30:00	103.856	1.786	9.709	2.318	0.623	9.145	7.81	1.316	1.915	0.03	0.02	20.396	91.69	13.8	33.7	0.472	17225	-0.059		NA	NA	-99.99	-99.99	-99.99
76250	1765363500000	2025-12-10	02:45:00	91.869	1.545	9.663	2.312	0.588	9.146	7.81	1.373	1.907	0.04	0.02	20.362	91.59	13.8	33.6	0.47	17236	-0.026		NA	NA	-99.99	-99.99	-99.99
76251	1765364400000	2025-12-10	03:00:00	74.402	1.906	9.558	2.079	0.587	9.354	7.82	1.15	2.652	0.04	0.08	18.19	92.17	13.8	32	0.448	16822	-0.043		NA	NA	-99.99	-99.99	-99.99
76252	1765365300000	2025-12-10	03:15:00	63.958	1.9	9.316	1.659	0.595	9.634	7.79	0.866	6.09	0.01	0.19	14.315	92.08	13.8	30.3	0.425	15292	-0.043		NA	NA	-99.99	-99.99	-99.99
76253	1765366200000	2025-12-10	03:30:00	44.961	1.993	9.15	1.428	0.585	9.883	7.76	0.831	8.274	0.01	0.12	12.223	92.84	13.8	29.4	0.412	14821	-0.021		NA	NA	-99.99	-99.99	-99.99
76254	1765367100000	2025-12-10	03:45:00	41.72	1.487	9.031	1.274	0.591	10.04	7.74	0.809	10.27	0.01	0.13	10.844	93.21	13.8	28.6	0.4	14520	-0.044		NA	NA	-99.99	-99.99	-99.99
76255	1765368000000	2025-12-10	04:00:00	45.975	1.754	8.964	1.183	0.585	10.142	7.73	0.814	12.051	0.02	0.64	10.026	93.51	13.8	27.9	0.391	14114	-0.028		NA	NA	-99.99	-99.99	-99.99
76256	1765368900000	2025-12-10	04:15:00	22.738	1.881	8.798	1.059	0.572	10.378	7.69	0.893	13.05	0.02	0.44	8.94	94.69	13.8	25.8	0.362	12954	-0.028		NA	NA	-99.99	-99.99	-99.99
76257	1765369800000	2025-12-10	04:30:00	96.281	1.546	8.701	0.921	0.582	10.537	7.68	0.894	15.284	0.01	0.33	7.712	95.1	13.8	25.9	0.363	12761	-0.016		NA	NA	-99.99	-99.99	-99.99
76258	1765370700000	2025-12-10	04:45:00	42.106	1.762	8.705	0.918	0.58	10.469	7.69	0.872	14.453	0.02	0.51	7.682	94.54	13.8	25.6	0.358	12786	-0.036		NA	NA	-99.99	-99.99	-99.99
76259	1765371600000	2025-12-10	05:00:00	48.828	1.261	8.725	0.931	0.58	10.465	7.69	0.906	14.525	0.02	0.18	7.795	94.57	13.8	26.6	0.372	13182	-0.021		NA	NA	-99.99	-99.99	-99.99
76260	1765372500000	2025-12-10	05:15:00	30.037	1.748	8.655	0.96	0.584	10.341	7.63	0.888	13.604	0.02	0.23	8.076	93.52	13.8	25.8	0.361	12149	-0.018		NA	NA	-99.99	-99.99	-99.99
76261	1765373400000	2025-12-10	05:30:00	233.268	1.269	8.676	0.944	0.58	10.431	7.65	0.906	15.493	0.01	0.23	7.923	94.22	13.8	26.7	0.374	12796	-0.029		NA	NA	-99.99	-99.99	-99.99
76262	1765374300000	2025-12-10	05:45:00	273.466	0.761	8.735	0.862	0.589	10.396	7.69	0.894	14.309	0.01	0.15	7.171	93.62	13.8	27.2	0.381	13466	-0.03		NA	NA	-99.99	-99.99	-99.99
76263	1765375200000	2025-12-10	06:00:00	216.685	1.558	8.773	1.096	0.583	10.143	7.67	0.898	13.425	0.01	0.22	9.282	92.69	13.8	26.6	0.372	12929	-0.014		NA	NA	-99.99	-99.99	-99.99
76264	1765376100000	2025-12-10	06:15:00	216.64	0.778	8.737	0.885	0.579	10.298	7.7	0.915	12.53	0.01	0.18	7.379	92.88	13.8	27.6	0.386	13448	-0.025		NA	NA	-99.99	-99.99	-99.99
76265	1765377000000	2025-12-10	06:30:00	228.986	1.3	8.728	0.989	0.58	10.339	7.65	0.881	14.617	0.01	0.13	8.319	93.77	13.8	26.4	0.37	13088	-0.026		NA	NA	-99.99	-99.99	-99.99
76266	1765377900000	2025-12-10	06:45:00	248.138	1.024	8.746	1.094	0.582	10.097	7.65	0.913	13.664	0.01	0.11	9.269	92.18	13.8	27.4	0.384	13378	-0.054		NA	NA	-99.99	-99.99	-99.99
76267	1765378800000	2025-12-10	07:00:00	231.681	0.64	8.743	1.092	0.584	10.084	7.65	0.965	14.506	0.02	0.32	9.249	92.05	13.8	26.9	0.377	13227	-0.025		NA	NA	-99.99	-99.99	-99.99
76268	1765379700000	2025-12-10	07:15:00	183.052	1.169	8.715	1.041	0.58	10.152	7.65	0.934	14.34	0.02	0.24	8.794	92.33	13.8	26.8	0.375	13143	-0.005		NA	NA	-99.99	-99.99	-99.99
76269	1765380600000	2025-12-10	07:30:00	204.977	1.446	8.735	0.996	0.586	10.19	7.65	0.985	13.328	0.02	0.22	8.385	92.41	13.8	25.2	0.353	12813	0.244		NA	NA	-99.99	-99.99	-99.99
76270	1765381500000	2025-12-10	07:45:00	185.832	2.088	8.745	1.017	0.583	10.207	7.65	1.03	13.651	0.01	0.19	8.571	92.75	13.8	25	0.35	12768	1.35		NA	NA	-99.99	-99.99	-99.99
76271	1765382400000	2025-12-10	08:00:00	230.893	1.326	8.817	1.102	0.583	10.166	7.67	1.115	13.282	0.05	0.15	9.328	92.97	13.8	27	0.379	13221	3.948		NA	NA	-99.99	-99.99	-99.99
76272	1765383300000	2025-12-10	08:15:00	259.438	1.687	8.942	1.294	0.586	10.021	7.69	1.21	12.404	0.02	0.17	11.051	92.97	13.8	28.4	0.398	14000	5.773		NA	NA	-99.99	-99.99	-99.99
76273	1765384200000	2025-12-10	08:30:00	259.468	1.079	9.004	1.371	0.585	9.894	7.7	1.24	12.266	0.03	0.15	11.747	92.33	13.8	28.9	0.405	14225	14.723		NA	NA	-99.99	-99.99	-99.99
76274	1765385100000	2025-12-10	08:45:00	271.132	0.84	8.978	1.345	0.589	9.922	7.7	1.14	11.366	0.04	0.13	11.51	92.39	13.8	28.7	0.401	14107	15.333		NA	NA	-99.99	-99.99	-99.99
76275	1765386000000	2025-12-10	09:00:00	214.913	0.235	9.009	1.383	0.582	9.815	7.71	1.085	10.699	0.03	0.12	11.854	91.67	13.8	29.1	0.408	14339	22.319		NA	NA	-99.99	-99.99	-99.99
76276	1765386900000	2025-12-10	09:15:00	260.866	1.42	8.993	1.373	0.586	9.882	7.71	1.059	10.986	0.02	0.16	11.767	92.22	13.8	29	0.406	14355	30.809		NA	NA	-99.99	-99.99	-99.99
76277	1765387800000	2025-12-10	09:30:00	213.45	1.686	9.035	1.398	0.586	9.793	7.71	1.012	9.758	0.03	0.15	11.981	91.61	13.8	28.9	0.404	14392	40.967		NA	NA	-99.99	-99.99	-99.99
76278	1765388700000	2025-12-10	09:45:00	220.68	1.298	9.126	1.499	0.585	9.695	7.71	1.054	9.156	0.07	0.17	12.893	91.41	13.8	29	0.406	14508	65.266		NA	NA	-99.99	-99.99	-99.99
76279	1765389600000	2025-12-10	10:00:00	252.242	2.027	9.091	1.425	0.597	9.798	7.72	0.993	8.783	0.03	0.16	12.221	91.91	13.8	29	0.406	14376	50.608		NA	NA	-99.99	-99.99	-99.99
76280	1765390500000	2025-12-10	10:15:00	231.585	1.218	9.159	1.553	0.593	9.624	7.71	1.061	7.323	0.05	0.2	13.383	91.11	13.8	29.4	0.411	14436	48.016		NA	NA	-99.99	-99.99	-99.99
76281	1765391400000	2025-12-10	10:30:00	200.011	1.545	9.139	1.447	0.586	9.761	7.72	1.092	6.317	0.08	0.3	12.405	91.74	13.8	26.6	0.372	13478	96.962		NA	NA	-99.99	-99.99	-99.99
76282	1765392300000	2025-12-10	10:45:00	198.617	0.765	9.122	0.892	0.584	10.611	7.76	2.108	12.401	0.13	0.22	7.364	96.53	13.8	26.5	0.371	13808	58.834		NA	NA	-99.99	-99.99	-99.99
76283	1765393200000	2025-12-10	11:00:00	179.512	1.038	9.141	1.023	0.583	10.556	7.73	2.134	11.638	0.07	0.1	8.532	96.77	13.8	26.1	0.366	13972	67.231		NA	NA	-99.99	-99.99	-99.99
76284	1765394100000	2025-12-10	11:15:00	166.892	0.42	9.053	1.165	0.578	10.278	7.71	1.312	11.053	0.07	0.12	9.839	94.87	13.8	27.6	0.386	14154	141.128		NA	NA	-99.99	-99.99	-99.99
76285	1765395000000	2025-12-10	11:30:00	116.402	0.003	9.068	1.211	0.58	10.142	7.7	1.225	10.148	0.08	0.2	10.25	93.85	13.8	27.8	0.39	14248	96.018		NA	NA	-99.99	-99.99	-99.99
76286	1765395900000	2025-12-10	11:45:00	324.595	0.713	9.053	1.35	0.579	9.869	7.69	1.461	10.173	0.07	0.28	11.533	92.08	13.8	28.5	0.4	14456	79.616		NA	NA	-99.99	-99.99	-99.99
76287	1765396800000	2025-12-10	12:00:00	19.74	0.534	9.101	1.353	0.581	9.892	7.71	1.416	10.192	0.07	0.31	11.548	92.4	13.8	28.4	0.397	14542	88.279		NA	NA	-99.99	-99.99	-99.99
76288	1765397700000	2025-12-10	12:15:00	108.788	0.317	9.1	1.421	0.584	9.785	7.7	1.851	9.664	0.09	0.17	12.182	91.78	13.8	29.4	0.412	14748	96.754		NA	NA	-99.99	-99.99	-99.99
76289	1765398600000	2025-12-10	12:30:00	105.035	0.019	9.127	1.431	0.579	9.794	7.72	1.988	9.581	0.1	0.12	12.257	91.96	13.8	28.9	0.404	14646	87.069		NA	NA	-99.99	-99.99	-99.99
76290	1765399500000	2025-12-10	12:45:00	89.499	0.005	9.142	1.436	0.579	9.793	7.72	1.58	9.473	0.07	0.12	12.301	92.01	13.9	29.4	0.412	14777	132.49		NA	NA	-99.99	-99.99	-99.99
76291	1765400400000	2025-12-10	13:00:00	127.45	0.003	9.168	1.462	0.568	9.76	7.72	2.054	9.242	0.09	0.12	12.534	91.9	13.8	29.1	0.407	14851	254.638		NA	NA	-99.99	-99.99	-99.99
76292	1765401300000	2025-12-10	13:15:00	14.695	0.725	9.218	1.517	0.571	9.747	7.73	2.402	8.41	0.1	0.1	13.027	92.17	13.8	29.6	0.415	15066	149.004		NA	NA	-99.99	-99.99	-99.99
76293	1765402200000	2025-12-10	13:30:00	333.917	0.907	9.252	1.468	0.569	9.85	7.74	1.528	8.335	0.07	0.1	12.559	92.94	13.8	29.4	0.412	15100	66.444		NA	NA	-99.99	-99.99	-99.99
76294	1765403100000	2025-12-10	13:45:00	33.996	0.863	9.224	1.442	0.566	9.916	7.73	1.274	8.706	0.07	0.09	12.328	93.36	13.8	28.8	0.404	15024	88.908		NA	NA	-99.99	-99.99	-99.99
76295	1765404000000	2025-12-10	14:00:00	5.728	1.036	9.187	1.44	0.573	9.925	7.73	1.449	7.988	0.05	0.13	12.32	93.38	13.8	28.9	0.405	14961	85.893		NA	NA	-99.99	-99.99	-99.99
76296	1765404900000	2025-12-10	14:15:00	4.573	0.865	9.173	1.445	0.564	9.901	7.73	1.326	7.51	0.05	0.12	12.374	93.14	13.8	29.4	0.412	15115	105.564		NA	NA	-99.99	-99.99	-99.99
76297	1765405800000	2025-12-10	14:30:00	184.684	0.737	9.222	1.494	0.576	9.85	7.74	1.575	7.661	0.12	0.31	12.813	93.03	13.8	29.3	0.41	15096	54.428		NA	NA	-99.99	-99.99	-99.99
76298	1765406700000	2025-12-10	14:45:00	109.271	1.087	9.255	1.504	0.561	9.835	7.74	1.73	7.371	0.04	0.12	12.891	93	13.8	29.3	0.41	15130	78.67		NA	NA	-99.99	-99.99	-99.99
76299	1765407600000	2025-12-10	15:00:00	60.699	1.104	9.329	1.495	0.566	9.821	7.74	1.039	6.087	0.03	0.09	12.789	92.86	13.8	28.9	0.405	14895	57.721		NA	NA	-99.99	-99.99	-99.99
76300	1765408500000	2025-12-10	15:15:00	87.153	0.479	9.28	1.568	0.563	9.758	7.75	1.2	6.03	0.03	0.14	13.483	92.7	13.8	28.7	0.402	14885	44.209		NA	NA	-99.99	-99.99	-99.99
76301	1765409400000	2025-12-10	15:30:00	49.937	1.036	9.247	1.366	0.568	9.978	7.75	1.55	7.895	0.13	0.39	11.624	93.56	13.8	28.3	0.397	14556	41.986		NA	NA	-99.99	-99.99	-99.99
76302	1765410300000	2025-12-10	15:45:00	127.951	0.779	9.256	1.396	0.566	10.013	7.75	1.385	8.205	0.03	0.09	11.896	94.08	13.8	28.6	0.4	14808	19.732		NA	NA	-99.99	-99.99	-99.99
76303	1765411200000	2025-12-10	16:00:00	306.47	0.188	9.268	1.551	0.573	9.825	7.74	1.419	7.666	0.04	0.09	13.329	93.2	13.8	28.5	0.399	14756	7.274		NA	NA	-99.99	-99.99	-99.99
76304	1765412100000	2025-12-10	16:15:00	12.986	1.611	9.247	1.451	0.58	9.919	7.75	1.385	7.663	0.06	0.46	12.403	93.49	13.8	28.1	0.394	14619	3.452		NA	NA	-99.99	-99.99	-99.99
76305	1765413000000	2025-12-10	16:30:00	30.295	0.384	9.232	1.493	0.572	9.892	7.74	1.493	7.261	0.05	0.1	12.8	93.44	13.8	28.4	0.398	14918	0.711		NA	NA	-99.99	-99.99	-99.99
76306	1765413900000	2025-12-10	16:45:00	5.871	2.034	9.376	1.334	0.581	10.244	7.77	2.418	7.958	0.06	0.1	11.289	96.14	13.8	27.8	0.39	14846	0.041		NA	NA	-99.99	-99.99	-99.99
76307	1765414800000	2025-12-10	17:00:00	31.705	1.455	9.416	1.295	0.577	10.292	7.78	2.982	7.915	0.08	0.11	10.916	96.44	13.8	28.4	0.397	15023	-0.01		NA	NA	-99.99	-99.99	-99.99
76308	1765415700000	2025-12-10	17:15:00	319.571	0.438	9.431	1.287	0.577	10.361	7.78	4.31	7.757	0.14	0.06	10.841	97.09	13.8	28.1	0.394	14933	-0.005		NA	NA	-99.99	-99.99	-99.99
76309	1765416600000	2025-12-10	17:30:00	13.535	1.188	9.384	1.353	0.582	10.2	7.76	1.649	7.841	0.04	0.07	11.458	95.86	13.8	28.6	0.4	15180	-0.012		NA	NA	-99.99	-99.99	-99.99
76310	1765417500000	2025-12-10	17:45:00	61.564	1.623	9.255	1.481	0.572	9.821	7.73	1.347	8.089	0.03	0.05	12.681	92.75	13.8	29.2	0.41	15281	-0.058		NA	NA	-99.99	-99.99	-99.99
76311	1765418400000	2025-12-10	18:00:00	132.041	0.676	9.344	1.492	0.571	9.881	7.74	1.171	6.696	0.03	0.08	12.754	93.54	13.8	28.7	0.403	15356	-0.029		NA	NA	-99.99	-99.99	-99.99
76312	1765419300000	2025-12-10	18:15:00	71.284	1.255	9.376	1.451	0.578	10.059	7.75	1.524	6.452	0.07	0.1	12.362	95.04	13.8	28.4	0.398	15212	-0.028		NA	NA	-99.99	-99.99	-99.99
76313	1765420200000	2025-12-10	18:30:00	96.237	1.611	9.262	1.39	0.581	9.852	7.72	1.199	7.992	0.02	0.07	11.837	92.54	13.8	28.5	0.4	15121	-0.007		NA	NA	-99.99	-99.99	-99.99
76314	1765421100000	2025-12-10	18:45:00	85.985	0.737	9.341	1.286	0.582	10.272	7.76	1.52	7.765	0.03	0.23	10.854	96.09	13.8	32.1	0.449	8912	-0.018		NA	NA	-99.99	-99.99	-99.99
76315	1765422000000	2025-12-10	19:00:00	263.839	0.003	9.311	1.414	0.591	10.015	7.73	1.634	6.761	0.04	0.28	12.045	94.32	13.8	28.7	0.402	14347	-0.033		NA	NA	-99.99	-99.99	-99.99
76316	1765422900000	2025-12-10	19:15:00	118.823	0.982	9.322	1.414	0.596	9.925	7.73	1.954	8.67	0.08	0.42	12.035	93.48	13.8	28.9	0.404	14393	-0.011		NA	NA	-99.99	-99.99	-99.99
76317	1765423800000	2025-12-10	19:30:00	270.785	0.505	8.806	0.469	0.596	10.902	7.71	1.025	18.211	0.06	1.36	3.732	96.1	13.8	25.7	0.36	11145	-0.015		NA	NA	-99.99	-99.99	-99.99
76318	1765424700000	2025-12-10	19:45:00	224.252	0.739	8.556	0.447	0.597	11.01	7.53	0.953	18.797	0.02	0.29	3.576	96.5	13.8	24	0.336	11048	-0.014		NA	NA	-99.99	-99.99	-99.99
76319	1765425600000	2025-12-10	20:00:00	221.729	1.527	8.374	0.545	0.607	10.813	7.51	0.918	20.876	0.01	0.29	4.431	94.89	13.8	24.1	0.337	10947	-0.045		NA	NA	-99.99	-99.99	-99.99
76320	1765427400000	2025-12-10	20:30:00	261.183	7.545	8.988	1.203	0.599	10.029	7.62	1.353	12.235	0.04	0.45	10.202	92.64	13.8	20.1	0.281	13208	-0.018		NA	NA	-99.99	-99.99	-99.99
76321	1765428300000	2025-12-10	20:45:00	236.151	5.23	9.078	1.313	0.608	9.904	7.65	1.32	12.649	0.04	0.43	11.188	92.24	13.8	22.4	0.313	13684	-0.037		NA	NA	-99.99	-99.99	-99.99
76322	1765429200000	2025-12-10	21:00:00	264.242	4.402	9.134	1.4	0.617	9.79	7.66	1.383	10.929	0.05	0.28	11.975	91.78	13.8	25.8	0.362	14367	-0.036		NA	NA	-99.99	-99.99	-99.99
76323	1765430100000	2025-12-10	21:15:00	252.695	6.208	9.11	1.364	0.624	9.852	7.68	1.285	11.532	0.04	0.33	11.645	92.11	13.8	25.7	0.36	14345	-0.022		NA	NA	-99.99	-99.99	-99.99
76324	1765431000000	2025-12-10	21:30:00	251.26	6.217	9.145	1.408	0.592	9.827	7.69	1.279	11.325	0.04	0.29	12.04	92.18	13.8	28.5	0.399	14628	-0.036		NA	NA	-99.99	-99.99	-99.99
76325	1765431900000	2025-12-10	21:45:00	260.929	8.194	9.1	1.358	0.564	9.914	7.7	1.276	10.543	0.04	1	11.591	92.65	13.8	24	0.336	14368	-0.014		NA	NA	-99.99	-99.99	-99.99
76326	1765432800000	2025-12-10	22:00:00	255.646	6.492	9.144	1.416	0.611	9.874	7.7	1.263	11.029	0.04	0.28	12.119	92.68	13.8	28.5	0.399	14650	-0.048		NA	NA	-99.99	-99.99	-99.99
76327	1765433700000	2025-12-10	22:15:00	256.674	6.311	9.095	1.369	0.611	9.945	7.71	1.196	11.555	0.03	0.28	11.697	92.98	13.8	28.4	0.398	14727	-0.007		NA	NA	-99.99	-99.99	-99.99
76328	1765434600000	2025-12-10	22:30:00	268.724	6.145	9.101	1.368	0.589	9.98	7.71	1.157	11.557	0.03	0.2	11.69	93.31	13.8	28.4	0.398	14251	-0.018		NA	NA	-99.99	-99.99	-99.99
76329	1765435500000	2025-12-10	22:45:00	266.795	6.545	9.117	1.389	0.635	9.982	7.71	1.088	11.664	0.02	0.14	11.878	93.47	13.8	28.9	0.404	14286	-0.037		NA	NA	-99.99	-99.99	-99.99
76330	1765436400000	2025-12-10	23:00:00	261.004	5.863	9.249	1.595	0.6	9.739	7.72	1.123	9.016	0.03	0.13	13.744	92.58	13.8	30	0.42	14999	-0.018		NA	NA	-99.99	-99.99	-99.99
76331	1765437300000	2025-12-10	23:15:00	271.816	4.892	9.374	1.769	0.594	9.514	7.73	1.108	6.867	0.03	0.09	15.329	91.64	13.8	30.8	0.431	15619	-0.026		NA	NA	-99.99	-99.99	-99.99
76332	1765438200000	2025-12-10	23:30:00	266.135	5.876	9.379	1.743	0.643	9.583	7.75	1.08	6.595	0.02	0.08	15.079	92.17	13.8	30.5	0.427	15538	-0.033		NA	NA	-99.99	-99.99	-99.99
76333	1765439100000	2025-12-10	23:45:00	253.477	7.043	9.456	1.861	0.658	9.426	7.75	1.074	5.261	0.02	0.08	16.16	91.44	13.8	31.5	0.441	16133	-0.029		NA	NA	-99.99	-99.99	-99.99
76334	1765440000000	2025-12-11	00:00:00	259.832	5.362	9.42	1.803	0.682	9.508	7.76	1.093	5.783	0.02	0.05	15.633	91.85	13.8	31.1	0.436	15933	-0.001		NA	NA	-99.99	-99.99	-99.99
76335	1765440900000	2025-12-11	00:15:00	255.58	7.512	9.427	1.826	0.675	9.466	7.75	1.092	5.605	0.02	0.07	15.844	91.59	13.8	31	0.434	15969	-0.037		NA	NA	-99.99	-99.99	-99.99
76336	1765442700000	2025-12-11	00:45:00	261.677	5.149	9.488	1.895	0.673	9.415	7.76	1.161	4.568	0.02	0.04	16.473	91.59	13.8	31.5	0.441	16355	-0.005		NA	NA	-99.99	-99.99	-99.99
76337	1765443600000	2025-12-11	01:00:00	269.006	6.073	9.492	1.917	0.666	9.402	7.76	1.197	4.444	0.03	0.05	16.674	91.59	13.8	31.3	0.438	16373	-0.008		NA	NA	-99.99	-99.99	-99.99
76338	1765444500000	2025-12-11	01:15:00	262.395	5.844	9.505	1.95	0.639	9.349	7.76	1.143	4.177	0.03	0.03	16.986	91.28	13.8	31.7	0.444	16465	-0.029		NA	NA	-99.99	-99.99	-99.99
76339	1765445400000	2025-12-11	01:30:00	263.227	5.655	9.532	2.01	0.623	9.269	7.76	1.116	3.822	0.03	0.03	17.538	90.88	13.8	32.1	0.449	16592	-0.026		NA	NA	-99.99	-99.99	-99.99
76340	1765446300000	2025-12-11	01:45:00	267.043	6.34	9.532	2.027	0.651	9.291	7.77	1.132	3.583	0.03	0.03	17.698	91.19	13.8	31.9	0.447	16655	-0.032		NA	NA	-99.99	-99.99	-99.99
76341	1765447200000	2025-12-11	02:00:00	273.804	6.941	9.549	2.062	0.663	9.242	7.77	1.103	3.289	0.03	0.04	18.03	90.93	13.8	32.3	0.453	16746	-0.026		NA	NA	-99.99	-99.99	-99.99
76342	1765448100000	2025-12-11	02:15:00	258.071	7.546	9.547	2.072	0.71	9.219	7.77	1.09	3.231	0.03	0.03	18.123	90.76	13.8	32.2	0.451	16760	-0.03		NA	NA	-99.99	-99.99	-99.99
76343	1765449000000	2025-12-11	02:30:00	272.643	7.324	9.546	2.075	0.682	9.221	7.77	1.105	3.223	0.02	0.03	18.15	90.79	13.8	32.5	0.455	16771	-0.033		NA	NA	-99.99	-99.99	-99.99
76344	1765449900000	2025-12-11	02:45:00	257.988	5.961	9.56	2.106	0.679	9.168	7.77	1.081	3.017	0.04	0.02	18.447	90.47	13.8	32.7	0.458	16838	-0.03		NA	NA	-99.99	-99.99	-99.99
76345	1765450800000	2025-12-11	03:00:00	272.332	5.421	9.576	2.147	0.702	9.144	7.77	1.047	2.819	0.04	0.03	18.825	90.49	13.8	32.7	0.458	16912	-0.029		NA	NA	-99.99	-99.99	-99.99
76346	1765451700000	2025-12-11	03:15:00	257.394	7.003	9.61	2.2	0.664	9.042	7.77	0.999	2.578	0.03	0.02	19.321	89.83	13.8	33.3	0.466	17007	-0.026		NA	NA	-99.99	-99.99	-99.99
76347	1765452600000	2025-12-11	03:30:00	261.841	6.279	9.638	2.249	0.653	8.974	7.77	0.985	2.365	0.02	0.03	19.774	89.48	13.8	33.2	0.465	17085	-0.012		NA	NA	-99.99	-99.99	-99.99
76348	1765453500000	2025-12-11	03:45:00	257.309	5.818	9.64	2.257	0.693	8.972	7.77	0.997	2.299	0.03	0.03	19.853	89.5	13.8	33.3	0.466	17132	-0.014		NA	NA	-99.99	-99.99	-99.99
76349	1765454400000	2025-12-11	04:00:00	260.964	5.992	9.632	2.264	0.65	8.969	7.77	0.987	2.23	0.02	0.1	19.917	89.5	13.8	33.4	0.468	17154	-0.014		NA	NA	-99.99	-99.99	-99.99
76350	1765455300000	2025-12-11	04:15:00	268.375	6.734	9.649	2.302	0.662	8.926	7.77	0.995	2.013	0.1	0.03	20.276	89.3	13.8	33.3	0.467	17221	-0.034		NA	NA	-99.99	-99.99	-99.99
76351	1765456200000	2025-12-11	04:30:00	274.26	6.081	9.711	2.382	0.667	8.751	7.76	0.953	1.687	0.02	0.03	21.015	88.1	13.8	33.6	0.471	17344	-0.008		NA	NA	-99.99	-99.99	-99.99
76352	1765457100000	2025-12-11	04:45:00	292.092	3.541	9.746	2.424	0.675	8.596	7.76	0.917	1.497	0.02	0.03	21.4	86.81	13.8	34.3	0.48	17439	-0.025		NA	NA	-99.99	-99.99	-99.99
76353	1765458000000	2025-12-11	05:00:00	272.08	6.523	9.733	2.423	0.662	8.631	7.76	0.953	1.465	0.04	0.03	21.395	87.15	13.8	34	0.476	17432	-0.021		NA	NA	-99.99	-99.99	-99.99
76354	1765458900000	2025-12-11	05:15:00	279.836	5.447	9.745	2.438	0.682	8.59	7.76	0.938	1.394	0.04	0.03	21.539	86.82	13.8	34	0.476	17473	-0.03		NA	NA	-99.99	-99.99	-99.99
76355	1765459800000	2025-12-11	05:30:00	272.875	4.76	9.65	2.344	0.69	8.746	7.76	0.941	1.899	0.04	0.03	20.684	87.74	13.8	33.9	0.475	17240	-0.036		NA	NA	-99.99	-99.99	-99.99
76356	1765461600000	2025-12-11	06:00:00	274.71	4.894	9.591	2.272	0.697	9.087	7.79	1.015	1.947	0.06	0.02	20.016	90.64	13.8	33.3	0.467	17229	-0.022		NA	NA	-99.99	-99.99	-99.99
76357	1765462500000	2025-12-11	06:15:00	274.251	4.881	9.598	2.282	0.697	9.082	7.79	1.006	1.908	0.04	0.02	20.111	90.67	13.8	33.3	0.467	17261	-0.033		NA	NA	-99.99	-99.99	-99.99
76358	1765463400000	2025-12-11	06:30:00	284.851	2.623	9.585	2.251	0.693	9.134	7.79	1.025	2.061	0.03	0.03	19.825	90.99	13.8	33.2	0.465	17179	-0.034		NA	NA	-99.99	-99.99	-99.99
76359	1765464300000	2025-12-11	06:45:00	270.088	3.025	9.563	2.217	0.688	9.218	7.79	1.039	2.264	0.04	0.02	19.505	91.6	13.8	33	0.462	17112	-0.019		NA	NA	-99.99	-99.99	-99.99
76360	1765465200000	2025-12-11	07:00:00	265.021	2.238	8.692	1.149	0.681	10.53	7.79	0.994	6.037	0.03	1.07	9.789	96.46	13.8	26.9	0.377	13409	-0.019		NA	NA	-99.99	-99.99	-99.99
76361	1765466100000	2025-12-11	07:15:00	222.214	2.164	9.496	2.048	0.69	9.417	7.77	1.035	2.341	0.05	0.08	17.924	92.37	13.8	29.2	0.408	13749	-0.005		NA	NA	-99.99	-99.99	-99.99
76362	1765467000000	2025-12-11	07:30:00	194.898	2.67	9.166	1.68	0.691	9.804	7.8	1.239	3.933	0.04	0.63	14.575	93.56	13.8	30.1	0.422	15451	0.154		NA	NA	-99.99	-99.99	-99.99
76363	1765467900000	2025-12-11	07:45:00	206.791	2.421	9.393	1.874	0.692	9.626	7.79	1.41	3.82	0.04	0.04	16.317	93.36	13.8	31.4	0.44	16477	1.576		NA	NA	-99.99	-99.99	-99.99
76364	1765468800000	2025-12-11	08:00:00	171.177	1.525	9.389	1.887	0.686	9.622	7.79	1.491	3.593	0.04	0.04	16.435	93.37	13.8	31.3	0.438	16471	6.005		NA	NA	-99.99	-99.99	-99.99
76365	1765469700000	2025-12-11	08:15:00	161.87	1.385	8.436	0.669	0.699	11.015	7.73	1.631	13.612	0.2	2.02	5.511	97.47	13.8	24.4	0.342	12780	7.838		NA	NA	-99.99	-99.99	-99.99
76366	1765470600000	2025-12-11	08:30:00	139.798	1.416	8.687	1.178	0.701	10.505	7.67	1.868	9.52	0.13	0.28	10.057	96.22	13.8	24.8	0.347	12446	13.111		NA	NA	-99.99	-99.99	-99.99
76367	1765471500000	2025-12-11	08:45:00	201.489	1.615	8.315	0.507	0.697	11.09	7.64	0.853	20.312	0.03	0.25	4.114	96.92	13.8	24.7	0.346	12453	15.431		NA	NA	-99.99	-99.99	-99.99
76368	1765472400000	2025-12-11	09:00:00	223.47	1.488	8.295	0.475	0.705	11.122	7.61	1.126	19.045	0.08	0.21	3.836	96.98	13.8	24.7	0.345	12634	24.892		NA	NA	-99.99	-99.99	-99.99
76369	1765473300000	2025-12-11	09:15:00	185.168	2.804	8.267	0.453	0.704	11.167	7.59	0.897	18.928	0.05	0.21	3.654	97.19	13.8	24.7	0.347	12715	48.285		NA	NA	-99.99	-99.99	-99.99
76370	1765474200000	2025-12-11	09:30:00	175.451	4	8.321	0.482	0.699	11.15	7.58	1.269	17.826	0.15	0.31	3.894	97.3	13.8	24.7	0.346	12745	80.847		NA	NA	-99.99	-99.99	-99.99
76371	1765475100000	2025-12-11	09:45:00	175.851	3.85	8.449	0.647	0.699	10.992	7.59	1.284	16.685	0.05	0.33	5.317	97.13	13.8	25.6	0.358	12945	91.109		NA	NA	-99.99	-99.99	-99.99
76372	1765476000000	2025-12-11	10:00:00	162.246	4.807	8.649	0.937	0.702	10.681	7.64	1.446	13.654	0.04	0.47	7.869	96.46	13.8	27.2	0.381	13534	72.248		NA	NA	-99.99	-99.99	-99.99
76373	1765476900000	2025-12-11	10:15:00	165.744	4.178	8.858	1.145	0.708	10.436	7.69	1.457	11.994	0.03	0.27	9.705	95.77	13.8	27.8	0.389	14116	101.597		NA	NA	-99.99	-99.99	-99.99
76374	1765477800000	2025-12-11	10:30:00	144.235	3.349	9.065	1.434	0.699	10.109	7.71	1.493	9.482	0.04	0.15	12.311	94.82	13.8	29.2	0.409	14783	119.772		NA	NA	-99.99	-99.99	-99.99
76375	1765478700000	2025-12-11	10:45:00	158.882	2.351	9.124	1.492	0.695	10.058	7.74	1.837	8.339	0.04	0.09	12.834	94.79	13.8	29.5	0.413	15112	123.206		NA	NA	-99.99	-99.99	-99.99
76376	1765479600000	2025-12-11	11:00:00	86.137	1.719	9.197	1.587	0.709	9.977	7.76	1.795	7.554	0.05	0.11	13.691	94.7	13.8	29.4	0.411	15405	90.317		NA	NA	-99.99	-99.99	-99.99
76377	1765480500000	2025-12-11	11:15:00	109.831	2.412	8.922	1.218	0.691	10.313	7.77	1.826	7.869	0.05	0.16	10.356	95.22	13.8	28.5	0.399	14324	63.54		NA	NA	-99.99	-99.99	-99.99
76378	1765481400000	2025-12-11	11:30:00	117.701	2.575	9.247	1.676	0.705	9.96	7.74	1.703	6.617	0.04	0.16	14.503	95.15	13.8	26.7	0.373	13652	130.004		NA	NA	-99.99	-99.99	-99.99
76379	1765482300000	2025-12-11	11:45:00	112.145	3.617	9.217	1.634	0.701	9.941	7.77	1.612	6.245	0.05	0.1	14.122	94.68	13.8	26.6	0.372	13808	199.407		NA	NA	-99.99	-99.99	-99.99
76380	1765483200000	2025-12-11	12:00:00	124.273	3.023	9.241	1.705	0.734	9.857	7.78	1.886	5.705	0.05	0.07	14.786	94.43	13.8	28	0.392	14110	174.8		NA	NA	-99.99	-99.99	-99.99
76381	1765484100000	2025-12-11	12:15:00	131.946	2.348	9.309	1.736	0.724	9.847	7.78	1.609	5.635	0.07	0.06	15.045	94.58	13.8	28.9	0.404	14544	118.711		NA	NA	-99.99	-99.99	-99.99
76382	1765485000000	2025-12-11	12:30:00	127.619	1.637	9.379	1.799	0.709	9.746	7.78	1.421	5.436	0.05	0.06	15.611	94.05	13.8	30.5	0.428	15849	90.239		NA	NA	-99.99	-99.99	-99.99
76383	1765485900000	2025-12-11	12:45:00	123.979	2.23	9.405	1.829	0.702	9.697	7.78	1.341	5.196	0.06	0.06	15.883	93.79	13.8	30.8	0.431	16194	132.961		NA	NA	-99.99	-99.99	-99.99
76384	1765486800000	2025-12-11	13:00:00	120.017	1.676	9.425	1.831	0.699	9.647	7.78	1.458	5.015	0.05	0.05	15.894	93.36	13.8	31.2	0.438	16104	149.715		NA	NA	-99.99	-99.99	-99.99
76385	1765488600000	2025-12-11	13:30:00	113.864	2.491	9.465	1.893	0.703	9.567	7.78	1.293	4.474	0.11	0.17	16.458	93.01	13.8	31.4	0.44	16261	161.812		NA	NA	-99.99	-99.99	-99.99
76386	1765489500000	2025-12-11	13:45:00	123.547	2.855	9.485	1.907	0.722	9.549	7.78	1.148	4.209	0.08	0.23	16.585	92.95	13.8	31.8	0.445	16262	137.67		NA	NA	-99.99	-99.99	-99.99
76387	1765490400000	2025-12-11	14:00:00	116.404	2.911	9.54	1.976	0.712	9.422	7.78	1.18	3.786	0.06	0.07	17.211	92.2	13.8	31.8	0.446	16176	155.016		NA	NA	-99.99	-99.99	-99.99
76388	1765491300000	2025-12-11	14:15:00	111.959	2.665	9.559	2.012	0.708	9.378	7.78	1.087	3.525	0.03	0.07	17.55	92.01	13.8	32.2	0.451	16377	93.808		NA	NA	-99.99	-99.99	-99.99
76389	1765492200000	2025-12-11	14:30:00	127.22	2.152	9.602	2.116	0.71	9.213	7.77	0.938	2.851	0.05	0.09	18.521	91.05	13.8	32.9	0.46	16789	91.834		NA	NA	-99.99	-99.99	-99.99
76390	1765493100000	2025-12-11	14:45:00	122.93	1.915	9.632	2.168	0.697	9.099	7.77	0.936	2.658	0.06	0.09	19.002	90.27	13.8	33.1	0.463	16771	72.021		NA	NA	-99.99	-99.99	-99.99
76391	1765494000000	2025-12-11	15:00:00	115.949	2.147	9.595	2.13	0.716	9.178	7.78	1.012	2.561	0.06	0.12	18.652	90.77	13.8	32.6	0.456	16809	51.172		NA	NA	-99.99	-99.99	-99.99
76392	1765494900000	2025-12-11	15:15:00	116.176	1.107	9.44	1.849	0.711	9.591	7.8	1.29	3.869	0.05	0.11	16.055	92.96	13.8	31.2	0.438	16168	40.283		NA	NA	-99.99	-99.99	-99.99
76393	1765495800000	2025-12-11	15:30:00	105.753	1.437	9.544	2.05	0.698	9.39	7.78	1.039	2.62	0.06	0.08	17.915	92.32	13.8	31.4	0.439	16229	26.262		NA	NA	-99.99	-99.99	-99.99
76394	1765496700000	2025-12-11	15:45:00	120.629	1.743	9.629	2.161	0.719	9.08	7.76	1.014	2.534	0.03	0.06	18.931	90.02	13.8	33	0.462	16630	16.214		NA	NA	-99.99	-99.99	-99.99
76395	1765497600000	2025-12-11	16:00:00	122.573	1.256	9.637	2.169	0.711	9.083	7.77	1.138	2.456	0.09	0.09	19.003	90.11	13.8	32.3	0.452	16581	8.951		NA	NA	-99.99	-99.99	-99.99
76396	1765498500000	2025-12-11	16:15:00	177.58	1.265	9.328	1.815	0.718	9.592	7.81	1.236	2.848	0.11	0.22	15.78	92.58	13.8	31	0.435	16092	3.288		NA	NA	-99.99	-99.99	-99.99
76397	1765499400000	2025-12-11	16:30:00	261.806	0.51	9.502	1.978	0.716	9.524	7.79	1.096	2.145	0.07	0.15	17.247	93.16	13.8	31.6	0.443	16281	0.703		NA	NA	-99.99	-99.99	-99.99
76398	1765500300000	2025-12-11	16:45:00	345.345	0.897	9.04	1.303	0.711	10.276	7.84	1.144	2.358	0.06	0.09	11.102	95.6	13.8	27.8	0.389	14273	0.034		NA	NA	-99.99	-99.99	-99.99
76399	1765501200000	2025-12-11	17:00:00	82.564	0.818	9.482	1.975	0.72	9.471	7.78	1.212	2.348	0.06	0.12	17.228	92.57	13.8	29.1	0.407	14681	-0.015		NA	NA	-99.99	-99.99	-99.99
76400	1765502100000	2025-12-11	17:15:00	108.015	2.103	9.126	1.759	0.712	10.024	7.76	1.165	3.043	0.08	0.08	15.34	96.29	13.8	26.5	0.371	13878	-0.021		NA	NA	-99.99	-99.99	-99.99
76401	1765503000000	2025-12-11	17:30:00	160.114	1.503	8.944	1.179	0.714	10.411	7.81	1.17	3.175	0.04	0.08	9.997	95.96	13.8	28.1	0.393	14474	-0.037		NA	NA	-99.99	-99.99	-99.99
76402	1765503900000	2025-12-11	17:45:00	101.686	0.93	9.157	1.317	0.717	10.391	7.79	1.549	4.586	0.08	0.37	11.193	96.85	13.8	27.6	0.387	14577	-0.012		NA	NA	-99.99	-99.99	-99.99
76403	1765504800000	2025-12-11	18:00:00	101.473	1.265	8.667	0.914	0.734	10.812	7.76	1.282	12.352	0.05	0.16	7.652	97.51	13.8	26.7	0.374	14026	-0.016		NA	NA	-99.99	-99.99	-99.99
76404	1765505700000	2025-12-11	18:15:00	80.823	1.155	8.891	1.244	0.725	10.284	7.71	1.229	8.247	0.03	0.37	10.608	95	13.8	26	0.364	13710	-0.03		NA	NA	-99.99	-99.99	-99.99
76405	1765506600000	2025-12-11	18:30:00	51.137	1.609	8.501	0.761	0.737	10.955	7.71	1.118	14.815	0.02	0.16	6.314	97.55	13.8	26.1	0.366	13636	-0.026		NA	NA	-99.99	-99.99	-99.99
76406	1765507500000	2025-12-11	18:45:00	52.268	2.355	8.761	1.061	0.736	10.615	7.67	1.273	11.563	0.03	0.44	8.968	96.69	13.8	25.4	0.356	13482	-0.021		NA	NA	-99.99	-99.99	-99.99
76407	1765508400000	2025-12-11	19:00:00	49.865	2.231	8.638	0.895	0.733	10.738	7.68	1.178	13.401	0.01	0.12	7.486	96.64	13.8	26.1	0.366	13722	-0.016		NA	NA	-99.99	-99.99	-99.99
76408	1765509300000	2025-12-11	19:15:00	40.287	2.727	8.818	1.206	0.709	10.379	7.7	1.155	9.372	0.02	0.11	10.278	95.53	13.8	27.6	0.387	14353	-0.03		NA	NA	-99.99	-99.99	-99.99
76409	1765510200000	2025-12-11	19:30:00	50.776	2.135	8.48	0.942	0.717	10.45	7.7	0.948	22.843	0.01	0.89	7.952	94.07	13.8	25.8	0.362	10491	-0.016		NA	NA	-99.99	-99.99	-99.99
76410	1765511100000	2025-12-11	19:45:00	55.361	2.257	8.088	0.533	0.73	10.871	7.57	0.909	42.148	0.01	0.4	4.369	94.65	13.8	24.6	0.344	8154	-0.025		NA	NA	-99.99	-99.99	-99.99
76411	1765512000000	2025-12-11	20:00:00	37.995	2.511	8.101	0.564	0.727	10.812	7.54	0.949	46.527	0.01	1.27	4.64	94.33	13.8	25.6	0.359	8520	-0.021		NA	NA	-99.99	-99.99	-99.99
76412	1765512900000	2025-12-11	20:15:00	31.922	2.351	8.114	0.561	0.732	10.841	7.52	0.955	46.727	0.01	1.06	4.611	94.59	13.8	25.3	0.355	7487	-0.033		NA	NA	-99.99	-99.99	-99.99
76413	1765513800000	2025-12-11	20:30:00	35.97	2.382	8.035	0.508	0.734	10.907	7.49	0.991	54.18	0.01	3.01	4.157	94.74	13.8	24.8	0.347	6193	-0.026		NA	NA	-99.99	-99.99	-99.99
76414	1765514700000	2025-12-11	20:45:00	34.189	1.496	7.923	0.37	0.721	11.045	7.41	1.041	71.93	0.01	1.17	2.975	94.9	13.8	24.4	0.342	4420	-0.032		NA	NA	-99.99	-99.99	-99.99
76415	1765515600000	2025-12-11	21:00:00	65.52	1.049	7.846	0.294	0.725	11.12	7.38	1.096	81.753	0.01	1.08	2.34	94.99	13.8	24.8	0.347	3761	-0.022		NA	NA	-99.99	-99.99	-99.99
76416	1765516500000	2025-12-11	21:15:00	60.588	0.003	7.849	0.32	0.723	11.077	7.34	1.093	81.758	0.01	1.56	2.559	94.78	13.8	26.9	0.377	4075	-0.025		NA	NA	-99.99	-99.99	-99.99
76417	1765517400000	2025-12-11	21:30:00	76.513	0.003	7.806	0.262	0.719	11.126	7.31	1.108	84.197	0.01	1.77	2.07	94.77	13.8	23.3	0.326	3595	-0.041		NA	NA	-99.99	-99.99	-99.99
76418	1765518300000	2025-12-11	21:45:00	32.035	0.896	7.691	0.251	0.713	11.189	7.31	1.024	69.21	0.02	4.32	1.985	95.04	13.8	24.9	0.349	3583	-0.025		NA	NA	-99.99	-99.99	-99.99
76419	1765519200000	2025-12-11	22:00:00	13.174	1.27	7.69	0.169	0.71	11.242	7.27	1.062	76.972	0.02	5.32	1.31	95.03	13.8	22.8	0.32	3739	-0.029		NA	NA	-99.99	-99.99	-99.99
76420	1765520100000	2025-12-11	22:15:00	65.26	1.617	7.865	0.34	0.706	11.09	7.27	1.057	74.459	0.01	1.54	2.727	95.02	13.8	25	0.35	4181	-0.08		NA	NA	-99.99	-99.99	-99.99
76421	1765521000000	2025-12-11	22:30:00	53.463	1.846	7.875	0.337	0.717	11.12	7.29	1.042	68.916	0.01	1.23	2.694	95.28	13.8	26.5	0.371	4450	-0.052		NA	NA	-99.99	-99.99	-99.99
76422	1765521900000	2025-12-11	22:45:00	74.969	2.486	7.842	0.357	0.713	11.146	7.32	1.044	63.451	0.01	1.78	2.867	95.58	13.8	23.7	0.332	4322	-0.044		NA	NA	-99.99	-99.99	-99.99
76423	1765522800000	2025-12-11	23:00:00	87.404	1.795	7.864	0.342	0.716	11.168	7.35	1.096	72.88	0.01	2.91	2.743	95.73	13.8	26.3	0.369	3840	-0.019		NA	NA	-99.99	-99.99	-99.99
76424	1765523700000	2025-12-11	23:15:00	74.12	1.546	7.885	0.348	0.723	11.184	7.34	1.11	78.76	0.02	7.54	2.791	95.85	13.8	27.4	0.384	3300	-0.025		NA	NA	-99.99	-99.99	-99.99
76425	1765524600000	2025-12-11	23:30:00	90.299	1.078	8.105	0.562	0.718	10.899	7.36	1.152	46.55	0.01	0.7	4.614	95.13	13.8	24.3	0.34	3862	-0.052		NA	NA	-99.99	-99.99	-99.99
76426	1765525500000	2025-12-11	23:45:00	84.318	0.631	8.205	0.63	0.71	10.76	7.42	0.956	44.799	0.01	0.97	5.203	94.45	13.8	25.9	0.363	5212	-0.032		NA	NA	-99.99	-99.99	-99.99
76427	1765526400000	2025-12-12	00:00:00	49.224	0.35	7.957	0.393	0.711	11.073	7.42	1.021	56.802	0	0.97	3.165	95.38	13.8	24.5	0.343	5162	-0.026		NA	NA	-99.99	-99.99	-99.99
76428	1765527300000	2025-12-12	00:15:00	105.975	1.194	8.045	0.48	0.71	10.87	7.4	0.996	48.741	0.01	0.7	3.906	94.2	13.8	24	0.336	3992	-0.023		NA	NA	-99.99	-99.99	-99.99
76429	1765528200000	2025-12-12	00:30:00	64.002	1.545	7.96	0.48	0.712	10.873	7.37	0.994	49.766	0.01	2.31	3.923	94.2	13.8	24.2	0.339	5201	-0.039		NA	NA	-99.99	-99.99	-99.99
76430	1765529100000	2025-12-12	00:45:00	76.73	1.354	8.277	0.717	0.709	10.586	7.41	0.972	33.828	0.02	1	5.962	93.54	13.8	25.4	0.356	6088	-0.034		NA	NA	-99.99	-99.99	-99.99
76431	1765530000000	2025-12-12	01:00:00	102.417	1.038	8.35	0.759	0.713	10.516	7.46	0.965	32.136	0.03	0.46	6.328	93.31	13.8	26.3	0.368	8970	-0.014		NA	NA	-99.99	-99.99	-99.99
76432	1765530900000	2025-12-12	01:15:00	98.012	1.057	8.362	0.775	0.709	10.502	7.48	0.955	33.943	0.01	0.64	6.467	93.29	13.8	26.3	0.368	9632	-0.054		NA	NA	-99.99	-99.99	-99.99
76433	1765531800000	2025-12-12	01:30:00	102.616	1.647	8.117	0.587	0.71	10.713	7.48	1.097	48.235	0.01	0.82	4.838	93.62	13.8	25.4	0.356	8350	0.001		NA	NA	-99.99	-99.99	-99.99
76434	1765532700000	2025-12-12	01:45:00	72.633	1.166	8.204	0.644	0.712	10.692	7.46	1.05	36.418	0.01	0.77	5.327	93.95	13.8	24.9	0.349	8233	-0.039		NA	NA	-99.99	-99.99	-99.99
76435	1765533600000	2025-12-12	02:00:00	54.759	2.217	8.222	0.692	0.713	10.67	7.46	0.978	31.814	0.01	1.09	5.754	94.11	13.8	24.7	0.346	8440	-0.052		NA	NA	-99.99	-99.99	-99.99
76436	1765534500000	2025-12-12	02:15:00	57.779	2.123	8.204	0.641	0.707	10.7	7.49	0.977	31.642	0.01	1.05	5.304	94.01	13.8	25.8	0.361	8788	-0.011		NA	NA	-99.99	-99.99	-99.99
76437	1765535400000	2025-12-12	02:30:00	57.285	3.004	8.222	0.693	0.711	10.661	7.48	1.005	37.129	0.01	0.97	5.757	94	13.8	24.9	0.349	8481	-0.034		NA	NA	-99.99	-99.99	-99.99
76438	1765536300000	2025-12-12	02:45:00	45.659	2.842	8.164	0.653	0.693	10.728	7.48	1.024	39.816	0.01	1.27	5.415	94.23	13.8	25.4	0.356	8542	-0.04		NA	NA	-99.99	-99.99	-99.99
76439	1765537200000	2025-12-12	03:00:00	35.51	2.439	8.25	0.747	0.726	10.645	7.47	1.029	35.917	0.01	0.67	6.233	94.17	13.8	25.5	0.357	10063	-0.044		NA	NA	-99.99	-99.99	-99.99
76440	1765538100000	2025-12-12	03:15:00	47.602	2.261	8.299	0.785	0.699	10.596	7.51	1.036	32.266	0.01	0.53	6.571	94.04	13.8	26.3	0.368	10605	-0.018		NA	NA	-99.99	-99.99	-99.99
76441	1765539000000	2025-12-12	03:30:00	53.781	1.974	8.339	0.848	0.708	10.548	7.53	1.068	30.55	0.01	0.5	7.128	94.06	13.8	26.8	0.376	11252	-0.026		NA	NA	-99.99	-99.99	-99.99
76442	1765539900000	2025-12-12	03:45:00	73.999	1.975	8.369	0.867	0.706	10.546	7.54	1.089	28.349	0.01	0.31	7.292	94.18	13.8	26.9	0.376	11456	-0.033		NA	NA	-99.99	-99.99	-99.99
76443	1765540800000	2025-12-12	04:00:00	76.875	2.353	8.349	0.878	0.699	10.543	7.55	1.082	27.946	0.01	0.28	7.393	94.2	13.8	26.7	0.374	11640	-0.029		NA	NA	-99.99	-99.99	-99.99
76444	1765541700000	2025-12-12	04:15:00	64.416	2.157	8.366	0.908	0.7	10.522	7.56	1.081	26.71	0.02	0.33	7.666	94.2	13.8	27	0.379	12015	-0.047		NA	NA	-99.99	-99.99	-99.99
76445	1765542600000	2025-12-12	04:30:00	96.147	1.878	8.41	0.944	0.703	10.487	7.57	1.099	25.109	0.02	0.27	7.988	94.18	13.8	26.9	0.377	11918	-0.025		NA	NA	-99.99	-99.99	-99.99
76446	1765543500000	2025-12-12	04:45:00	60.267	1.53	8.421	0.957	0.694	10.465	7.58	1.099	23.85	0.01	0.22	8.103	94.08	13.8	17.3	0.243	11481	-0.011		NA	NA	-99.99	-99.99	-99.99
76447	1765544400000	2025-12-12	05:00:00	74.716	1.685	8.509	1.026	0.695	10.39	7.59	1.144	21.272	0.02	0.39	8.706	93.96	13.8	25.7	0.36	12317	-0.026		NA	NA	-99.99	-99.99	-99.99
76448	1765545300000	2025-12-12	05:15:00	91.54	2.006	8.52	1.058	0.69	10.314	7.6	1.086	21.105	0.02	0.16	8.996	93.48	13.8	27.6	0.387	12918	-0.033		NA	NA	-99.99	-99.99	-99.99
76449	1765546200000	2025-12-12	05:30:00	101.653	1.826	8.533	1.075	0.695	10.299	7.6	1.088	19.871	0.01	0.19	9.148	93.47	13.8	27.7	0.388	13040	-0.021		NA	NA	-99.99	-99.99	-99.99
76450	1765547100000	2025-12-12	05:45:00	83.551	1.685	7.974	0.507	0.691	10.82	7.45	1.091	60.569	0.01	0.42	4.15	93.79	13.8	26	0.364	6724	-0.026		NA	NA	-99.99	-99.99	-99.99
76451	1765548000000	2025-12-12	06:00:00	98.546	1.289	7.836	0.405	0.69	10.802	7.37	1.156	87.097	0.01	0.82	3.28	92.81	13.8	26.7	0.374	4715	-0.025		NA	NA	-99.99	-99.99	-99.99
76452	1765548900000	2025-12-12	06:15:00	110.162	1.657	7.731	0.33	0.687	10.794	7.29	1.204	104.439	0.01	0.69	2.646	92.13	13.8	28.9	0.404	3339	-0.022		NA	NA	-99.99	-99.99	-99.99
76453	1765549800000	2025-12-12	06:30:00	109.446	1.437	7.883	0.399	0.691	10.694	7.27	1.204	90.708	0	0.6	3.222	91.95	13.8	28.8	0.404	4255	-0.023		NA	NA	-99.99	-99.99	-99.99
76454	1765550700000	2025-12-12	06:45:00	102.152	1.899	7.807	0.345	0.705	10.689	7.27	1.2	90.941	0.01	1.39	2.769	91.45	13.8	27.5	0.385	3314	0.004		NA	NA	-99.99	-99.99	-99.99
76455	1765551600000	2025-12-12	07:00:00	87.056	0.764	7.631	0.275	0.708	10.802	7.22	1.27	117.055	0.01	2.46	2.19	91.69	13.8	0	0	1266	-0.015		NA	NA	-99.99	-99.99	-99.99
76456	1765552500000	2025-12-12	07:15:00	102.779	1.512	7.825	0.405	0.693	10.689	7.21	1.208	99.011	0	1.59	3.279	91.82	13.8	25.7	0.359	2798	0.014		NA	NA	-99.99	-99.99	-99.99
76457	1765553400000	2025-12-12	07:30:00	122.94	0.89	7.858	0.441	0.692	10.691	7.26	1.174	84.483	0.01	1.39	3.591	92.04	13.8	25.9	0.363	3513	0.708		NA	NA	-99.99	-99.99	-99.99
76458	1765554300000	2025-12-12	07:45:00	117.872	2.339	7.709	0.372	0.698	10.747	7.25	1.177	88.827	0.01	3.44	3.006	91.93	13.8	31.7	0.444	2250	4.15		NA	NA	-99.99	-99.99	-99.99
76459	1765555200000	2025-12-12	08:00:00	108.338	1.755	7.634	0.307	0.69	10.774	7.21	1.206	102.311	0.01	3.9	2.459	91.66	13.8	0	0	1785	14.084		NA	NA	-99.99	-99.99	-99.99
76460	1765556100000	2025-12-12	08:15:00	107.465	1.991	7.593	0.204	0.693	10.83	7.16	1.241	115.89	0.02	6.15	1.604	91.47	13.8	0	0	1381	29.163		NA	NA	-99.99	-99.99	-99.99
76461	1765557000000	2025-12-12	08:30:00	98.226	2.069	7.633	0.263	0.692	10.798	7.13	1.31	135.392	0.02	7.22	2.086	91.58	13.8	0	0	1771	44.208		NA	NA	-99.99	-99.99	-99.99
76462	1765557900000	2025-12-12	08:45:00	106.829	2.77	7.708	0.325	0.681	10.749	7.15	1.283	126.435	0.01	5.33	2.606	91.66	13.8	28.1	0.394	2411	101.165		NA	NA	-99.99	-99.99	-99.99
76463	1765558800000	2025-12-12	09:00:00	105.088	2.01	7.772	0.368	0.695	10.742	7.17	1.271	120.722	0.01	1.25	2.969	91.96	13.8	26.6	0.372	3207	120.83		NA	NA	-99.99	-99.99	-99.99
76464	1765559700000	2025-12-12	09:15:00	105.454	3.076	7.765	0.364	0.69	10.792	7.19	1.269	123.378	0.01	0.97	2.939	92.36	13.8	25.6	0.358	3161	132.465		NA	NA	-99.99	-99.99	-99.99
76465	1765560600000	2025-12-12	09:30:00	118.54	2.813	7.869	0.432	0.707	10.737	7.22	1.197	98.608	0.01	1.12	3.511	92.46	13.8	26.1	0.366	4718	126.539		NA	NA	-99.99	-99.99	-99.99
76466	1765561500000	2025-12-12	09:45:00	118.127	2.067	7.909	0.459	0.675	10.716	7.24	1.173	87.573	0.01	0.88	3.744	92.51	13.8	25.3	0.354	5596	125.765		NA	NA	-99.99	-99.99	-99.99
76467	1765562400000	2025-12-12	10:00:00	88.517	1.901	7.876	0.413	0.69	10.761	7.24	1.152	87.22	0.01	1.03	3.346	92.58	13.8	25.4	0.355	5327	106.503		NA	NA	-99.99	-99.99	-99.99
76468	1765563300000	2025-12-12	10:15:00	97.788	2.28	7.881	0.417	0.696	10.765	7.23	1.132	82.115	0.01	0.68	3.384	92.65	13.8	25.7	0.36	5563	100.757		NA	NA	-99.99	-99.99	-99.99
76469	1765564200000	2025-12-12	10:30:00	112.555	3.037	7.859	0.407	0.688	10.769	7.22	1.144	84.702	0.01	1	3.301	92.6	13.8	25.4	0.356	5224	76.391		NA	NA	-99.99	-99.99	-99.99
76470	1765565100000	2025-12-12	10:45:00	96.707	2.136	7.952	0.476	0.682	10.71	7.24	1.106	67.894	0.01	0.78	3.889	92.64	13.8	25.6	0.359	6344	189.683		NA	NA	-99.99	-99.99	-99.99
76471	1765566000000	2025-12-12	11:00:00	91.538	1.825	8.003	0.51	0.671	10.675	7.26	1.101	62.095	0.01	0.86	4.179	92.63	13.8	26.4	0.37	7016	198.663		NA	NA	-99.99	-99.99	-99.99
76472	1765566900000	2025-12-12	11:15:00	101.652	1.953	8.005	0.519	0.675	10.664	7.28	1.089	60.238	0.01	0.79	4.255	92.58	13.8	26.5	0.371	7159	122.968		NA	NA	-99.99	-99.99	-99.99
76473	1765567800000	2025-12-12	11:30:00	105.738	2.352	8.004	0.505	0.672	10.681	7.29	1.091	55.746	0.01	1	4.131	92.65	13.8	26.2	0.366	7642	151.085		NA	NA	-99.99	-99.99	-99.99
76474	1765568700000	2025-12-12	11:45:00	122.806	2.258	8.016	0.508	0.67	10.681	7.29	1.081	52.486	0.01	0.5	4.159	92.7	13.8	25.4	0.356	7755	142.685		NA	NA	-99.99	-99.99	-99.99
76475	1765569600000	2025-12-12	12:00:00	118.08	1.329	8.07	0.526	0.684	10.682	7.3	1.18	47.865	0.02	0.4	4.306	92.91	13.8	25.1	0.351	8634	202.105		NA	NA	-99.99	-99.99	-99.99
76476	1765570500000	2025-12-12	12:15:00	119.781	1.416	8.037	0.517	0.676	10.68	7.3	1.03	49.221	0.01	0.38	4.232	92.77	13.8	26	0.365	8552	112.34		NA	NA	-99.99	-99.99	-99.99
76477	1765571400000	2025-12-12	12:30:00	120.678	1.745	8.013	0.52	0.674	10.687	7.3	1.029	45.786	0.01	0.48	4.261	92.81	13.8	25.3	0.355	8771	144.537		NA	NA	-99.99	-99.99	-99.99
76478	1765572300000	2025-12-12	12:45:00	120.619	2.247	8.066	0.516	0.671	10.693	7.31	1.034	44.731	0.01	0.37	4.217	92.94	13.8	25.6	0.359	8876	120.305		NA	NA	-99.99	-99.99	-99.99
76479	1765573200000	2025-12-12	13:00:00	129.399	3.323	8.11	0.549	0.678	10.695	7.32	1.076	40.45	0.01	0.28	4.501	93.24	13.8	25.3	0.354	9517	110.98		NA	NA	-99.99	-99.99	-99.99
76480	1765574100000	2025-12-12	13:15:00	141.017	0.92	8.117	0.565	0.667	10.696	7.34	1.092	37.798	0.01	0.27	4.64	93.35	13.8	25.1	0.352	9974	163.259		NA	NA	-99.99	-99.99	-99.99
76481	1765575000000	2025-12-12	13:30:00	129.898	1.75	8.147	0.564	0.663	10.699	7.35	1.224	38.141	0.01	0.26	4.63	93.42	13.8	25.5	0.358	9962	105.122		NA	NA	-99.99	-99.99	-99.99
76482	1765575900000	2025-12-12	13:45:00	142.3	2.516	8.152	0.571	0.676	10.692	7.35	1.195	36.884	0.01	0.32	4.69	93.41	13.8	25.5	0.357	10075	77.585		NA	NA	-99.99	-99.99	-99.99
76483	1765576800000	2025-12-12	14:00:00	135.356	2.275	8.215	0.593	0.668	10.678	7.35	1.271	35.699	0.04	0.3	4.872	93.54	13.8	25.2	0.353	9809	69.283		NA	NA	-99.99	-99.99	-99.99
76484	1765577700000	2025-12-12	14:15:00	143.167	2.583	8.232	0.637	0.671	10.65	7.37	1.264	32.8	0.02	0.27	5.263	93.58	13.8	25.6	0.359	10523	72.936		NA	NA	-99.99	-99.99	-99.99
76485	1765578600000	2025-12-12	14:30:00	124.783	2.913	8.261	0.623	0.657	10.685	7.38	1.501	31.872	0.01	0.25	5.134	93.87	13.8	26.1	0.366	10580	79.807		NA	NA	-99.99	-99.99	-99.99
76486	1765579500000	2025-12-12	14:45:00	125.374	1.766	8.262	0.671	0.681	10.658	7.39	1.249	29.569	0.04	0.27	5.561	93.9	13.8	26.2	0.367	11226	43.193		NA	NA	-99.99	-99.99	-99.99
76487	1765580400000	2025-12-12	15:00:00	119.661	1.573	8.278	0.637	0.654	10.695	7.4	1.396	30.163	0.05	0.23	5.251	94.06	13.8	25.8	0.361	11057	43.619		NA	NA	-99.99	-99.99	-99.99
76488	1765581300000	2025-12-12	15:15:00	125.615	1.898	8.365	0.636	0.651	10.757	7.41	2.005	27.348	0.03	0.22	5.235	94.8	13.8	26	0.365	11130	28.68		NA	NA	-99.99	-99.99	-99.99
76489	1765582200000	2025-12-12	15:30:00	120.949	2.183	8.362	0.711	0.651	10.733	7.43	2.618	23.808	0.05	0.19	5.896	94.99	13.8	26.5	0.372	11871	22.053		NA	NA	-99.99	-99.99	-99.99
76490	1765583100000	2025-12-12	15:45:00	99.37	1.207	8.374	0.732	0.663	10.712	7.46	2.699	22.423	0.1	0.15	6.082	94.94	13.8	26.1	0.366	12294	14.212		NA	NA	-99.99	-99.99	-99.99
76491	1765584000000	2025-12-12	16:00:00	108.356	1.615	8.379	0.749	0.655	10.725	7.48	3.8	21.156	0.17	0.24	6.227	95.16	13.8	26.7	0.374	12414	10.606		NA	NA	-99.99	-99.99	-99.99
76492	1765584900000	2025-12-12	16:15:00	114.105	2.51	8.318	0.73	0.67	10.697	7.47	1.528	22.044	0.07	0.2	6.07	94.69	13.8	26.6	0.373	11954	5.565		NA	NA	-99.99	-99.99	-99.99
76493	1765585800000	2025-12-12	16:30:00	111.563	3.184	8.309	0.717	0.669	10.697	7.47	1.497	22.762	0.04	0.25	5.961	94.59	13.8	26.1	0.365	12165	1.12		NA	NA	-99.99	-99.99	-99.99
76494	1765586700000	2025-12-12	16:45:00	110.474	2.467	8.292	0.699	0.673	10.683	7.46	1.689	24.017	0.03	0.44	5.804	94.33	13.8	25.8	0.362	11924	0.01		NA	NA	-99.99	-99.99	-99.99
76495	1765587600000	2025-12-12	17:00:00	96.676	0.799	8.278	0.673	0.666	10.691	7.45	1.509	23.775	0.05	0.42	5.574	94.23	13.8	26.3	0.368	11790	-0.019		NA	NA	-99.99	-99.99	-99.99
76496	1765588500000	2025-12-12	17:15:00	112.747	1.997	8.233	0.608	0.672	10.738	7.43	1.228	27.697	0.02	0.2	5.009	94.21	13.8	25.5	0.356	11387	-0.014		NA	NA	-99.99	-99.99	-99.99
76497	1765589400000	2025-12-12	17:30:00	124.789	1.84	8.227	0.605	0.657	10.739	7.41	1.062	27.92	0.02	0.3	4.982	94.18	13.8	25.9	0.363	11408	-0.022		NA	NA	-99.99	-99.99	-99.99
76498	1765590300000	2025-12-12	17:45:00	118.951	2.234	8.251	0.664	0.643	10.689	7.42	1.114	25.74	0.01	0.21	5.497	94.11	13.8	26.1	0.366	11890	-0.025		NA	NA	-99.99	-99.99	-99.99
76499	1765591200000	2025-12-12	18:00:00	107.251	1.397	8.115	0.485	0.65	10.787	7.4	1.265	35.847	0.01	0.3	3.941	93.71	13.8	25	0.35	9865	-0.03		NA	NA	-99.99	-99.99	-99.99
76500	1765592100000	2025-12-12	18:15:00	128.484	1.618	8.262	0.637	0.645	10.697	7.4	1.531	27.527	0.02	0.15	5.253	94.05	13.8	25.6	0.358	11534	-0.029		NA	NA	-99.99	-99.99	-99.99
76501	1765593000000	2025-12-12	18:30:00	86.229	0.967	8.133	0.538	0.667	10.762	7.39	0.991	31.919	0.01	0.25	4.406	93.82	13.8	25.2	0.353	10845	-0.023		NA	NA	-99.99	-99.99	-99.99
76502	1765593900000	2025-12-12	18:45:00	151.044	0.55	8.139	0.525	0.671	10.732	7.35	1.071	39.416	0.01	0.17	4.288	93.49	13.8	25.3	0.355	9403	-0.026		NA	NA	-99.99	-99.99	-99.99
76503	1765594800000	2025-12-12	19:00:00	33.788	0.728	8.153	0.541	0.671	10.649	7.32	1.045	43.328	0	0.41	4.426	92.89	13.8	25.7	0.359	8662	-0.04		NA	NA	-99.99	-99.99	-99.99
76504	1765595700000	2025-12-12	19:15:00	80.918	1.701	8.2	0.585	0.674	10.613	7.33	1.033	39.57	0.01	0.27	4.806	92.9	13.8	25.5	0.357	9622	-0.032		NA	NA	-99.99	-99.99	-99.99
76505	1765596600000	2025-12-12	19:30:00	36.887	0.516	8.176	0.596	0.657	10.578	7.34	1.045	46.646	0.01	0.27	4.905	92.6	13.8	26	0.364	9211	-0.019		NA	NA	-99.99	-99.99	-99.99
76506	1765597500000	2025-12-12	19:45:00	62.092	1.087	8.163	0.605	0.662	10.516	7.33	1.025	51.09	0.01	1.49	4.988	92.08	13.8	25.6	0.358	8835	-0.008		NA	NA	-99.99	-99.99	-99.99
76507	1765598400000	2025-12-12	20:00:00	332.547	0.674	8.138	0.584	0.667	10.606	7.32	1.073	65.632	0.01	2.31	4.809	92.7	13.8	25.3	0.355	5389	-0.045		NA	NA	-99.99	-99.99	-99.99
76508	1765599300000	2025-12-12	20:15:00	21.896	0.907	7.717	0.291	0.649	10.83	7.23	1.173	118.868	0.01	1.5	2.316	92.2	13.8	26	0.364	2767	-0.045		NA	NA	-99.99	-99.99	-99.99
76509	1765600200000	2025-12-12	20:30:00	41.665	0.003	7.516	0.17	0.642	11.027	7.14	1.429	191.547	0.01	2.81	1.327	92.83	13.8	0	0	1200	-0.055		NA	NA	-99.99	-99.99	-99.99
76510	1765601100000	2025-12-12	20:45:00	245.974	1.419	7.467	0.148	0.65	11.049	7.06	1.348	167.109	0.02	5.61	1.146	92.79	13.8	0	0	1114	-0.014		NA	NA	-99.99	-99.99	-99.99
76511	1765602000000	2025-12-12	21:00:00	257.253	2.011	7.65	0.26	0.651	10.819	7.06	1.22	133.094	0.01	2.89	2.063	91.81	13.8	0	0	1474	-0.022		NA	NA	-99.99	-99.99	-99.99
76512	1765602900000	2025-12-12	21:15:00	256.812	1.493	7.453	0.094	0.642	11.159	7	1.384	180.657	0.02	6.99	0.714	93.43	13.8	0	0	1042	-0.028		NA	NA	-99.99	-99.99	-99.99
76513	1765603800000	2025-12-12	21:30:00	290.954	0.27	7.569	0.18	0.639	10.972	6.99	1.339	164.771	0.01	3.48	1.406	92.53	13.8	0	0	1015	-0.008		NA	NA	-99.99	-99.99	-99.99
76514	1765604700000	2025-12-12	21:45:00	337.031	0.165	7.649	0.222	0.645	10.874	7.07	1.207	128.136	0.02	4.03	1.75	92.09	13.8	0	0	1386	-0.029		NA	NA	-99.99	-99.99	-99.99
76515	1765605600000	2025-12-12	22:00:00	103.211	0.195	7.531	0.054	0.645	11.145	7.08	1.362	167.618	0.01	4.52	0.405	93.29	13.8	0	0	955	0.004		NA	NA	-99.99	-99.99	-99.99
76516	1765606500000	2025-12-12	22:15:00	26.418	0.543	7.457	0.037	0.647	11.163	7.03	1.38	170.001	0.02	6.35	0.273	93.18	13.8	0	0	895	-0.029		NA	NA	-99.99	-99.99	-99.99
76517	1765607400000	2025-12-12	22:30:00	187.515	0.33	7.529	0.099	0.646	11.054	6.99	1.208	130.096	0.02	5.62	0.75	92.73	13.8	0	0	1015	-0.047		NA	NA	-99.99	-99.99	-99.99
76518	1765608300000	2025-12-12	22:45:00	157.816	0.003	7.65	0.249	0.645	10.91	6.96	1.173	118.892	0.01	2.57	1.97	92.53	13.8	0	0	1117	-0.033		NA	NA	-99.99	-99.99	-99.99
76519	1765609200000	2025-12-12	23:00:00	268.738	0.752	7.83	0.407	0.647	10.741	7.03	1.079	89.358	0.01	1.35	3.301	92.27	13.8	0	0	1654	-0.032		NA	NA	-99.99	-99.99	-99.99
76520	1765610100000	2025-12-12	23:15:00	281.955	0.692	7.792	0.367	0.653	10.751	7.11	1.076	91.172	0.01	1.78	2.962	92.09	13.8	32.2	0.451	2284	-0.021		NA	NA	-99.99	-99.99	-99.99
76521	1765611000000	2025-12-12	23:30:00	267.074	1.299	7.745	0.325	0.652	10.827	7.12	1.148	111.355	0.01	1.42	2.605	92.41	13.8	27.5	0.385	2718	-0.04		NA	NA	-99.99	-99.99	-99.99
76522	1765611900000	2025-12-12	23:45:00	273.638	1.058	7.747	0.331	0.65	10.804	7.13	1.12	104.92	0	0.76	2.657	92.25	13.8	26.7	0.375	3812	-0.029		NA	NA	-99.99	-99.99	-99.99
76523	1765612800000	2025-12-13	00:00:00	265.369	0.195	7.727	0.311	0.653	10.811	7.11	1.066	89.778	0.01	1.22	2.487	92.16	13.8	26.2	0.366	3522	-0.029		NA	NA	-99.99	-99.99	-99.99
76524	1765613700000	2025-12-13	00:15:00	208.925	0.788	7.815	0.38	0.649	10.743	7.12	1.055	72.373	0	1.22	3.069	92.13	13.8	24.7	0.347	5472	-0.015		NA	NA	-99.99	-99.99	-99.99
76525	1765614600000	2025-12-13	00:30:00	209.743	0.962	7.89	0.431	0.649	10.712	7.17	1.037	61.924	0.01	0.36	3.501	92.28	13.8	24.8	0.348	5777	-0.025		NA	NA	-99.99	-99.99	-99.99
76526	1765615500000	2025-12-13	00:45:00	222.309	0.793	8.133	0.607	0.645	10.618	7.23	1.075	38.605	0.01	0.18	5.01	92.92	13.8	25.8	0.362	9803	-0.028		NA	NA	-99.99	-99.99	-99.99
76527	1765616400000	2025-12-13	01:00:00	21.289	0.004	8.155	0.606	0.644	10.639	7.29	1.089	33.397	0.01	0.38	4.997	93.15	13.8	25.8	0.361	9636	-0.021		NA	NA	-99.99	-99.99	-99.99
76528	1765617300000	2025-12-13	01:15:00	261.037	0.791	8.157	0.619	0.643	10.611	7.31	1.153	23.688	0.01	0.59	5.111	93	13.8	24.9	0.348	9891	-0.012		NA	NA	-99.99	-99.99	-99.99
76529	1765618200000	2025-12-13	01:30:00	253.666	1.082	8.168	0.63	0.643	10.584	7.31	1.043	29.42	0.01	0.19	5.212	92.83	13.8	25.1	0.351	9765	-0.005		NA	NA	-99.99	-99.99	-99.99
76530	1765619100000	2025-12-13	01:45:00	243.778	1.423	8.121	0.604	0.641	10.588	7.31	1.055	34.645	0.01	0.38	4.984	92.62	13.8	25.2	0.354	9614	-0.032		NA	NA	-99.99	-99.99	-99.99
76531	1765620000000	2025-12-13	02:00:00	252.2	1.546	8.221	0.699	0.639	10.54	7.34	1.088	24.876	0.01	0.28	5.808	92.92	13.8	24.9	0.349	9936	-0.022		NA	NA	-99.99	-99.99	-99.99
76532	1765620900000	2025-12-13	02:15:00	264.887	1.283	8.286	0.742	0.646	10.507	7.4	1.133	24.77	0.01	0.18	6.188	93.01	13.8	26.2	0.367	11377	-0.023		NA	NA	-99.99	-99.99	-99.99
76533	1765621800000	2025-12-13	02:30:00	251.273	1.073	7.983	0.475	0.644	10.712	7.36	0.972	47.9	0.01	2.3	3.874	92.78	13.8	25.2	0.354	7080	-0.034		NA	NA	-99.99	-99.99	-99.99
76534	1765622700000	2025-12-13	02:45:00	251.453	1.226	8.001	0.494	0.65	10.628	7.28	1.028	33.653	0	0.21	4.034	92.14	13.8	24.5	0.343	9298	-0.022		NA	NA	-99.99	-99.99	-99.99
76535	1765623600000	2025-12-13	03:00:00	254.708	1.091	8.008	0.503	0.647	10.64	7.28	1.041	30.221	0.01	0.18	4.116	92.31	13.8	25.2	0.354	9260	-0.016		NA	NA	-99.99	-99.99	-99.99
76536	1765624500000	2025-12-13	03:15:00	255.842	0.852	8.017	0.505	0.648	10.64	7.26	1.061	30.394	0.01	0.43	4.134	92.34	13.8	24.8	0.347	9572	-0.023		NA	NA	-99.99	-99.99	-99.99
76537	1765625400000	2025-12-13	03:30:00	246.252	0.443	8.039	0.53	0.649	10.619	7.27	1.039	31.062	0.01	0.73	4.345	92.33	13.8	24.4	0.342	9925	-0.032		NA	NA	-99.99	-99.99	-99.99
76538	1765626300000	2025-12-13	03:45:00	225.304	0.674	8.044	0.536	0.643	10.62	7.27	1.023	36.369	0.01	0.22	4.398	92.37	13.8	25.1	0.351	10058	-0.037		NA	NA	-99.99	-99.99	-99.99
76539	1765627200000	2025-12-13	04:00:00	248.047	0.035	8.012	0.514	0.642	10.641	7.27	1.007	38.123	0	0.4	4.206	92.37	13.8	25.3	0.355	10043	-0.04		NA	NA	-99.99	-99.99	-99.99
76540	1765628100000	2025-12-13	04:15:00	261.285	0.585	7.999	0.506	0.643	10.662	7.26	0.971	35.561	0.01	0.15	4.144	92.49	13.8	24.7	0.346	9831	-0.022		NA	NA	-99.99	-99.99	-99.99
76541	1765629000000	2025-12-13	04:30:00	167.167	0.943	8.007	0.512	0.643	10.666	7.26	1.047	39.15	0.03	0.23	4.189	92.56	13.8	25	0.35	10052	-0.023		NA	NA	-99.99	-99.99	-99.99
76542	1765629900000	2025-12-13	04:45:00	161.925	0.737	8.045	0.538	0.642	10.621	7.27	1.068	35.529	0.03	0.31	4.414	92.39	13.8	25.1	0.352	10257	-0.04		NA	NA	-99.99	-99.99	-99.99
76543	1765630800000	2025-12-13	05:00:00	90.655	0.582	8.015	0.506	0.639	10.652	7.27	1.074	34.311	0.01	0.23	4.141	92.43	13.8	24.4	0.341	10158	-0.052		NA	NA	-99.99	-99.99	-99.99
76544	1765631700000	2025-12-13	05:15:00	64.867	0.901	8.034	0.519	0.637	10.631	7.27	1.204	29.462	0.03	0.33	4.246	92.36	13.8	24.7	0.346	10020	-0.028		NA	NA	-99.99	-99.99	-99.99
76545	1765632600000	2025-12-13	05:30:00	56.837	1.445	8.094	0.572	0.634	10.612	7.3	0.986	27.568	0.01	0.53	4.706	92.62	13.8	24.6	0.345	9703	-0.011		NA	NA	-99.99	-99.99	-99.99
76546	1765633500000	2025-12-13	05:45:00	17.509	1.082	7.897	0.41	0.631	10.733	7.29	1.013	44.777	0.01	0.46	3.323	92.39	13.8	24.3	0.34	8292	-0.023		NA	NA	-99.99	-99.99	-99.99
76547	1765634400000	2025-12-13	06:00:00	3.468	0.996	7.849	0.385	0.63	10.695	7.23	0.967	43.16	0	1.17	3.105	91.82	13.8	23.4	0.328	8004	-0.051		NA	NA	-99.99	-99.99	-99.99
76548	1765635300000	2025-12-13	06:15:00	10.649	1.356	7.781	0.339	0.633	10.745	7.19	0.968	52.199	0.01	0.37	2.723	91.86	13.8	24.3	0.341	6403	-0.034		NA	NA	-99.99	-99.99	-99.99
76549	1765636200000	2025-12-13	06:30:00	258.63	1.08	7.839	0.383	0.633	10.69	7.17	0.956	49.328	0.01	0.51	3.09	91.73	13.8	25	0.35	6314	-0.048		NA	NA	-99.99	-99.99	-99.99
76550	1765637100000	2025-12-13	06:45:00	43.679	1.658	7.78	0.308	0.631	10.819	7.17	0.961	51.132	0.01	0.46	2.463	92.33	13.8	23.9	0.335	5539	-0.028		NA	NA	-99.99	-99.99	-99.99
76551	1765638000000	2025-12-13	07:00:00	109.037	0.664	7.8	0.319	0.632	10.814	7.17	0.966	52.959	0.01	0.86	2.551	92.39	13.8	23.5	0.329	6175	-0.03		NA	NA	-99.99	-99.99	-99.99
76552	1765638900000	2025-12-13	07:15:00	81.733	0.305	7.801	0.299	0.633	10.855	7.16	0.954	54.37	0	0.5	2.383	92.65	13.8	25.3	0.355	4674	0.025		NA	NA	-99.99	-99.99	-99.99
76553	1765639800000	2025-12-13	07:30:00	105.078	1.473	7.766	0.214	0.631	11.05	7.15	0.972	61.697	0.01	1.61	1.676	93.8	13.8	25.7	0.361	4243	0.697		NA	NA	-99.99	-99.99	-99.99
76554	1765640700000	2025-12-13	07:45:00	79.336	2.001	7.777	0.255	0.623	10.959	7.13	1.031	72.174	0	0.95	2.014	93.25	13.8	22.3	0.313	4408	6.183		NA	NA	-99.99	-99.99	-99.99
76555	1765641600000	2025-12-13	08:00:00	135.535	2.414	7.728	0.291	0.628	10.945	7.12	1.058	65.551	0.02	0.64	2.317	93.24	13.8	24.5	0.343	5965	20.375		NA	NA	-99.99	-99.99	-99.99
76556	1765642500000	2025-12-13	08:15:00	100.807	1.498	7.763	0.357	0.636	10.863	7.13	1.045	50.275	0.01	0.43	2.876	92.92	13.8	24	0.336	7723	41.962		NA	NA	-99.99	-99.99	-99.99
76557	1765643400000	2025-12-13	08:30:00	133.061	2.515	7.861	0.416	0.624	10.762	7.16	1.096	45	0.01	0.39	3.377	92.57	13.8	25.4	0.356	8901	66.458		NA	NA	-99.99	-99.99	-99.99
76558	1765644300000	2025-12-13	08:45:00	143.266	3.029	7.926	0.455	0.626	10.71	7.19	1.129	42.378	0.01	0.4	3.709	92.48	13.8	25.2	0.353	9563	88.575		NA	NA	-99.99	-99.99	-99.99
76559	1765645200000	2025-12-13	09:00:00	146.391	1.77	7.961	0.483	0.639	10.704	7.21	1.067	37.574	0.01	0.3	3.946	92.65	13.8	24.7	0.346	10150	95.296		NA	NA	-99.99	-99.99	-99.99
76560	1765646100000	2025-12-13	09:15:00	124.054	2.909	8.008	0.515	0.627	10.684	7.23	1.099	34.763	0.01	0.38	4.217	92.74	13.8	24.8	0.347	10541	126.082		NA	NA	-99.99	-99.99	-99.99
76561	1765647000000	2025-12-13	09:30:00	115.442	2.52	8.011	0.509	0.616	10.68	7.25	1.053	35.869	0.01	0.46	4.17	92.68	13.8	24.9	0.349	10437	151.492		NA	NA	-99.99	-99.99	-99.99
76562	1765647900000	2025-12-13	09:45:00	123.558	2.739	8.032	0.518	0.61	10.69	7.26	1.082	33.408	0.02	0.28	4.24	92.86	13.8	24.8	0.347	10687	160.053		NA	NA	-99.99	-99.99	-99.99
76563	1765648800000	2025-12-13	10:00:00	123.348	2.572	8.082	0.541	0.626	10.667	7.26	1.021	31.272	0.02	0.28	4.438	92.88	13.8	25.3	0.354	10968	310.239		NA	NA	-99.99	-99.99	-99.99
76564	1765649700000	2025-12-13	10:15:00	110.097	2.806	8.113	0.537	0.627	10.68	7.28	0.995	28.918	0.03	0.25	4.401	93.06	13.8	25.1	0.352	11035	142.725		NA	NA	-99.99	-99.99	-99.99
76565	1765650600000	2025-12-13	10:30:00	113.665	2.106	8.197	0.602	0.633	10.685	7.31	1.107	23.712	0.02	0.23	4.96	93.61	13.8	25.9	0.363	12137	369.088		NA	NA	-99.99	-99.99	-99.99
76566	1765651500000	2025-12-13	10:45:00	129.687	2.315	8.23	0.629	0.624	10.647	7.33	0.959	22.867	0.02	0.25	5.193	93.51	13.8	25.5	0.357	12379	401.106		NA	NA	-99.99	-99.99	-99.99
76567	1765652400000	2025-12-13	11:00:00	127.873	2.472	8.303	0.672	0.656	10.599	7.35	1.031	20.717	0.04	0.17	5.561	93.47	13.8	25.8	0.361	12721	438.707		NA	NA	-99.99	-99.99	-99.99
76568	1765653300000	2025-12-13	11:15:00	107.885	2.277	8.362	0.661	0.623	10.608	7.36	1.019	20.33	0.01	0.16	5.452	93.62	13.8	25.8	0.361	12795	165.458		NA	NA	-99.99	-99.99	-99.99
76569	1765654200000	2025-12-13	11:30:00	120.66	1.727	8.41	0.636	0.632	10.619	7.36	0.942	21.103	0.01	0.23	5.223	93.68	13.8	25.8	0.361	12568	525.129		NA	NA	-99.99	-99.99	-99.99
76570	1765655100000	2025-12-13	11:45:00	112.315	2.191	8.577	0.608	0.618	10.686	7.35	0.98	21.115	0.01	0.16	4.952	94.48	13.8	24.9	0.349	12393	265.376		NA	NA	-99.99	-99.99	-99.99
76571	1765656000000	2025-12-13	12:00:00	103.294	3.436	8.533	0.62	0.622	10.68	7.35	0.956	21.132	0.01	0.22	5.07	94.41	13.8	25.5	0.357	12306	322.053		NA	NA	-99.99	-99.99	-99.99
76572	1765656900000	2025-12-13	12:15:00	91.158	2.42	8.541	0.628	0.625	10.665	7.35	1.032	21.605	0.01	0.32	5.132	94.32	13.8	25.8	0.362	12211	313.469		NA	NA	-99.99	-99.99	-99.99
76573	1765657800000	2025-12-13	12:30:00	134.639	2.092	8.513	0.635	0.62	10.645	7.35	1.046	20.664	0.02	0.25	5.203	94.12	13.8	25.9	0.363	12384	310.042		NA	NA	-99.99	-99.99	-99.99
76574	1765658700000	2025-12-13	12:45:00	137.646	0.955	8.527	0.635	0.605	10.629	7.35	1.038	20.808	0.02	0.3	5.203	94.02	13.8	25.3	0.355	12563	298.331		NA	NA	-99.99	-99.99	-99.99
76575	1765659600000	2025-12-13	13:00:00	152.649	1.23	8.555	0.638	0.616	10.647	7.35	1.081	20.688	0.02	0.24	5.22	94.25	13.8	25.7	0.36	12354	198.104		NA	NA	-99.99	-99.99	-99.99
76576	1765660500000	2025-12-13	13:15:00	141.36	1.683	8.593	0.637	0.604	10.66	7.36	1.084	20.339	0.02	0.22	5.206	94.44	13.8	25.3	0.355	12602	149.494		NA	NA	-99.99	-99.99	-99.99
76577	1765661400000	2025-12-13	13:30:00	98.013	0.747	8.421	0.609	0.61	10.714	7.36	1.284	21.521	0.02	0.24	4.99	94.42	13.8	25.3	0.355	12411	165.72		NA	NA	-99.99	-99.99	-99.99
76578	1765662300000	2025-12-13	13:45:00	125.017	0.569	8.362	0.601	0.601	10.595	7.33	1.018	23.107	0.02	0.26	4.927	93.18	13.8	25.1	0.351	12256	174.573		NA	NA	-99.99	-99.99	-99.99
76579	1765663200000	2025-12-13	14:00:00	245.691	0.767	8.331	0.613	0.593	10.554	7.33	0.891	22.636	0.01	0.31	5.038	92.82	13.8	25.3	0.355	12305	149.109		NA	NA	-99.99	-99.99	-99.99
76580	1765664100000	2025-12-13	14:15:00	265.024	1.598	8.32	0.608	0.605	10.615	7.33	1.071	22.355	0.02	0.21	4.997	93.31	13.8	25.5	0.357	12457	130.244		NA	NA	-99.99	-99.99	-99.99
76581	1765665000000	2025-12-13	14:30:00	252.995	2.235	8.396	0.606	0.605	10.595	7.33	1.445	21.721	0.09	0.23	4.963	93.28	13.8	25.3	0.354	12167	129.846		NA	NA	-99.99	-99.99	-99.99
76582	1765665900000	2025-12-13	14:45:00	257.186	2.282	8.421	0.589	0.618	10.722	7.35	1.246	21.214	0.12	0.3	4.809	94.36	13.8	30	0.42	6303	115.54		NA	NA	-99.99	-99.99	-99.99
76583	1765666800000	2025-12-13	15:00:00	253.492	2.175	8.407	0.546	0.612	10.778	7.35	1.048	20.828	0.05	0.23	4.439	94.59	13.8	25	0.35	12074	99.58		NA	NA	-99.99	-99.99	-99.99
76584	1765667700000	2025-12-13	15:15:00	234.815	1.532	8.417	0.507	0.617	10.814	7.33	0.883	24.301	0.02	0.19	4.098	94.72	13.8	24.8	0.347	11541	71.618		NA	NA	-99.99	-99.99	-99.99
76585	1765668600000	2025-12-13	15:30:00	251.305	1.648	8.445	0.601	0.606	10.739	7.33	0.882	21.008	0.01	0.15	4.914	94.61	13.8	25.6	0.359	12415	56.056		NA	NA	-99.99	-99.99	-99.99
76586	1765669500000	2025-12-13	15:45:00	221.258	1.841	8.468	0.596	0.61	10.791	7.36	1.124	20.426	0.1	0.22	4.868	95.1	13.8	21	0.294	11258	32.388		NA	NA	-99.99	-99.99	-99.99
76587	1765670400000	2025-12-13	16:00:00	237.145	0.745	8.299	0.544	0.596	10.738	7.33	1.082	22.567	0.03	0.12	4.432	94	13.8	25.1	0.351	12039	16.804		NA	NA	-99.99	-99.99	-99.99
76588	1765671300000	2025-12-13	16:15:00	111.982	0.01	8.297	0.566	0.606	10.61	7.31	0.852	22.304	0.01	0.12	4.624	92.99	13.8	25.3	0.354	12099	6.141		NA	NA	-99.99	-99.99	-99.99
76589	1765672200000	2025-12-13	16:30:00	6.815	1.454	8.29	0.544	0.604	10.706	7.32	2.095	22.067	0.08	0.1	4.438	93.69	13.8	24.6	0.345	12122	1.231		NA	NA	-99.99	-99.99	-99.99
76590	1765673100000	2025-12-13	16:45:00	11.195	0.258	8.334	0.537	0.599	10.799	7.32	1.096	22.303	0.03	0.14	4.373	94.57	13.8	25	0.35	12349	0.081		NA	NA	-99.99	-99.99	-99.99
76591	1765674000000	2025-12-13	17:00:00	186.283	0.956	8.314	0.549	0.598	10.725	7.32	0.958	22.007	0.01	0.19	4.481	93.95	13.8	25.1	0.352	12429	-0.022		NA	NA	-99.99	-99.99	-99.99
76592	1765674900000	2025-12-13	17:15:00	268.48	0.546	8.309	0.558	0.589	10.68	7.32	0.875	20.513	0.01	0.13	4.558	93.58	13.8	25.4	0.356	12466	-0.025		NA	NA	-99.99	-99.99	-99.99
76593	1765675800000	2025-12-13	17:30:00	226.32	0.145	8.281	0.568	0.586	10.655	7.32	1.03	20.46	0.01	0.14	4.644	93.35	13.8	24.9	0.349	12539	-0.016		NA	NA	-99.99	-99.99	-99.99
76594	1765676700000	2025-12-13	17:45:00	208.165	0.003	8.245	0.575	0.581	10.631	7.32	1.07	19.491	0.01	0.12	4.715	93.11	13.8	25	0.35	12537	-0.034		NA	NA	-99.99	-99.99	-99.99
76595	1765677600000	2025-12-13	18:00:00	327.459	0.147	8.2	0.595	0.591	10.588	7.32	1.039	19.183	0.02	0.36	4.892	92.73	13.8	25.3	0.355	12251	-0.04		NA	NA	-99.99	-99.99	-99.99
76596	1765678500000	2025-12-13	18:15:00	101.489	0.424	8.214	0.547	0.587	10.686	7.33	0.952	19.454	0.01	0.14	4.476	93.36	13.8	43.3	0.607	4088	-0.052		NA	NA	-99.99	-99.99	-99.99
76597	1765679400000	2025-12-13	18:30:00	296.005	0.969	8.278	0.562	0.587	10.669	7.32	1.019	19.272	0.01	0.14	4.599	93.44	13.8	25.9	0.363	7421	-0.021		NA	NA	-99.99	-99.99	-99.99
76598	1765680300000	2025-12-13	18:45:00	300.776	0.003	8.3	0.559	0.585	10.673	7.31	0.954	19.31	0.01	0.09	4.566	93.51	13.8	25	0.35	12530	-0.026		NA	NA	-99.99	-99.99	-99.99
76599	1765681200000	2025-12-13	19:00:00	33.872	0.969	8.197	0.548	0.579	10.699	7.31	1.279	19.737	0.01	0.09	4.481	93.46	13.8	23	0.322	11770	-0.021		NA	NA	-99.99	-99.99	-99.99
76600	1765682100000	2025-12-13	19:15:00	38.8	1.356	8.265	0.508	0.58	10.691	7.3	1.044	21.812	0.01	0.08	4.129	93.32	13.8	25.3	0.355	10746	-0.032		NA	NA	-99.99	-99.99	-99.99
76601	1765683000000	2025-12-13	19:30:00	29.004	1.792	8.304	0.595	0.577	10.546	7.3	1.042	20.147	0.02	0.21	4.878	92.6	13.8	0	0	2177	-0.016		NA	NA	-99.99	-99.99	-99.99
76602	1765683900000	2025-12-13	19:45:00	24.947	0.776	8.288	0.56	0.577	10.614	7.31	1.089	21.813	0.02	0.29	4.576	92.92	13.8	25.4	0.356	12077	-0.022		NA	NA	-99.99	-99.99	-99.99
76603	1765684800000	2025-12-13	20:00:00	65.211	0.07	8.172	0.512	0.57	10.683	7.33	1.066	24.635	0.01	0.13	4.171	93.07	13.8	25.4	0.356	11574	-0.022		NA	NA	-99.99	-99.99	-99.99
76604	1765685700000	2025-12-13	20:15:00	147.186	2.661	8.109	0.487	0.572	10.694	7.29	1.017	30.008	0.01	0.22	3.966	92.92	13.8	25.3	0.355	10465	-0.022		NA	NA	-99.99	-99.99	-99.99
76605	1765686600000	2025-12-13	20:30:00	29.404	1.562	8.227	0.53	0.571	10.603	7.28	0.944	28.586	0.01	0.25	4.322	92.58	13.8	0	0	1338	-0.043		NA	NA	-99.99	-99.99	-99.99
76606	1765687500000	2025-12-13	20:45:00	134.445	4.213	8.285	0.599	0.554	10.522	7.29	0.9	25.705	0.01	0.17	4.918	92.37	13.8	22.3	0.312	2635	-0.018		NA	NA	-99.99	-99.99	-99.99
76607	1765688400000	2025-12-13	21:00:00	155.718	5.947	8.252	0.557	0.584	10.57	7.25	0.899	29.538	0.01	0.28	4.556	92.49	13.8	25.7	0.36	11136	-0.032		NA	NA	-99.99	-99.99	-99.99
76608	1765689300000	2025-12-13	21:15:00	158.159	3.335	8.273	0.578	0.58	10.542	7.29	0.898	29.867	0.01	0.34	4.734	92.4	13.8	24	0.336	10443	-0.047		NA	NA	-99.99	-99.99	-99.99
76609	1765690200000	2025-12-13	21:30:00	166.056	2.639	8.153	0.45	0.572	10.767	7.29	0.95	44.603	0.01	0.35	3.641	93.43	13.8	0	0	811	-0.016		NA	NA	-99.99	-99.99	-99.99
76610	1765691100000	2025-12-13	21:45:00	306.704	2.897	8.113	0.428	0.591	10.8	7.27	0.936	47.225	0.01	0.76	3.454	93.53	13.8	24.7	0.347	6922	-0.015		NA	NA	-99.99	-99.99	-99.99
76611	1765692000000	2025-12-13	22:00:00	255.753	2.359	8.032	0.358	0.6	10.885	7.28	0.94	51.848	0.01	1.07	2.865	93.72	13.8	0	0	731	-0.007		NA	NA	-99.99	-99.99	-99.99
76612	1765692900000	2025-12-13	22:15:00	156.905	1.456	7.985	0.32	0.611	10.935	7.26	0.925	60.406	0.01	1.39	2.549	93.86	13.8	0	0	958	-0.016		NA	NA	-99.99	-99.99	-99.99
76613	1765693800000	2025-12-13	22:30:00	216.173	3.711	7.97	0.319	0.562	10.94	7.25	0.929	66.755	0.01	0.97	2.535	93.84	13.8	24.1	0.337	6451	-0.028		NA	NA	-99.99	-99.99	-99.99
76614	1765694700000	2025-12-13	22:45:00	226.335	2.975	8.003	0.347	0.582	10.901	7.24	0.92	61.072	0.01	1.21	2.773	93.74	13.8	24.6	0.345	7045	-0.004		NA	NA	-99.99	-99.99	-99.99
76615	1765696500000	2025-12-13	23:15:00	233.59	0.323	8.044	0.372	0.583	10.886	7.25	0.943	49.397	0.01	0.62	2.981	93.82	13.8	25.2	0.353	8334	-0.04		NA	NA	-99.99	-99.99	-99.99
76616	1765697400000	2025-12-13	23:30:00	234.519	2.027	8.147	0.465	0.573	10.762	7.25	0.938	42.534	0	0.5	3.766	93.46	13.8	25.1	0.351	9600	-0.029		NA	NA	-99.99	-99.99	-99.99
76617	1765698300000	2025-12-13	23:45:00	313.286	1.563	8.166	0.475	0.574	10.725	7.27	0.947	39.285	0.01	0.39	3.852	93.23	13.8	25	0.351	9970	-0.016		NA	NA	-99.99	-99.99	-99.99
76618	1765699200000	2025-12-14	00:00:00	142.455	0.973	8.166	0.477	0.563	10.745	7.27	0.95	37.794	0	0.38	3.872	93.42	13.8	25	0.35	10201	-0.014		NA	NA	-99.99	-99.99	-99.99
76619	1765700100000	2025-12-14	00:15:00	74.791	1.871	8.206	0.515	0.574	10.698	7.28	0.921	35.708	0.01	0.55	4.197	93.29	13.8	22.4	0.314	7635	-0.026		NA	NA	-99.99	-99.99	-99.99
76620	1765701000000	2025-12-14	00:30:00	33.535	1.511	8.213	0.568	0.6	10.59	7.29	0.915	29.909	0.01	0.38	4.66	92.66	13.8	30	0.42	3901	-0.043		NA	NA	-99.99	-99.99	-99.99
76621	1765701900000	2025-12-14	00:45:00	58.317	0.715	8.289	0.65	0.584	10.51	7.31	0.965	22.387	0.01	0.59	5.364	92.54	13.8	-28.3	-0.396	1803	-0.043		NA	NA	-99.99	-99.99	-99.99
76622	1765702800000	2025-12-14	01:00:00	63.78	1.98	8.265	0.634	0.593	10.559	7.33	1.078	18.639	0.01	0.16	5.23	92.83	13.8	0	0	1618	-0.026		NA	NA	-99.99	-99.99	-99.99
76623	1765703700000	2025-12-14	01:15:00	16.693	1.923	8.24	0.619	0.58	10.574	7.33	1.062	18.253	0.01	0.12	5.104	92.84	13.8	27.6	0.387	5276	-0.037		NA	NA	-99.99	-99.99	-99.99
76624	1765704600000	2025-12-14	01:30:00	26.521	1.276	8.224	0.586	0.599	10.625	7.33	0.962	17.491	0.01	0.06	4.813	93.07	13.8	20.7	0.29	10937	-0.022		NA	NA	-99.99	-99.99	-99.99
76625	1765705500000	2025-12-14	01:45:00	60.12	1.249	8.259	0.622	0.606	10.576	7.32	0.952	16.698	0.01	0.16	5.128	92.91	13.8	25.4	0.356	13095	-0.043		NA	NA	-99.99	-99.99	-99.99
76626	1765706400000	2025-12-14	02:00:00	130.268	2.783	8.203	0.581	0.594	10.647	7.33	0.985	17.67	0	0.08	4.768	93.19	13.8	25.1	0.352	13061	-0.026		NA	NA	-99.99	-99.99	-99.99
76627	1765707300000	2025-12-14	02:15:00	82.549	1.598	8.227	0.601	0.591	10.606	7.33	1.003	17.834	0.01	0.08	4.948	92.99	13.8	21.4	0.3	10304	-0.028		NA	NA	-99.99	-99.99	-99.99
76628	1765708200000	2025-12-14	02:30:00	151.336	0.8	8.245	0.613	0.594	10.6	7.34	1.023	17.613	0.01	0.11	5.048	93.04	13.8	0	0	732	-0.041		NA	NA	-99.99	-99.99	-99.99
76629	1765709100000	2025-12-14	02:45:00	110.262	2.299	8.265	0.631	0.611	10.575	7.34	0.934	16.216	0.01	0.13	5.204	92.96	13.8	31.4	0.439	6246	-0.036		NA	NA	-99.99	-99.99	-99.99
76630	1765710000000	2025-12-14	03:00:00	152.877	2.107	8.267	0.639	0.615	10.546	7.34	0.981	16.131	0.01	0.11	5.275	92.75	13.8	19.8	0.278	7735	-0.015		NA	NA	-99.99	-99.99	-99.99
76631	1765710900000	2025-12-14	03:15:00	147.859	1.568	8.321	0.694	0.585	10.457	7.35	0.944	15.486	0.01	0.19	5.756	92.38	13.8	25.8	0.361	13617	-0.025		NA	NA	-99.99	-99.99	-99.99
76632	1765711800000	2025-12-14	03:30:00	106.766	2.618	8.371	0.745	0.573	10.446	7.37	1.01	14.6	0.01	0.11	6.201	92.65	13.8	25.8	0.361	13615	-0.039		NA	NA	-99.99	-99.99	-99.99
76633	1765712700000	2025-12-14	03:45:00	144.04	1.706	8.361	0.725	0.596	10.453	7.4	1.013	14.361	0.01	0.06	6.022	92.59	13.8	25.8	0.361	13636	-0.029		NA	NA	-99.99	-99.99	-99.99
76634	1765713600000	2025-12-14	04:00:00	112.48	0.81	8.325	0.69	0.599	10.532	7.39	1.046	15.316	0	0.08	5.714	93.02	13.8	25.7	0.36	13448	-0.005		NA	NA	-99.99	-99.99	-99.99
76635	1765714500000	2025-12-14	04:15:00	113.402	5.179	8.318	0.673	0.584	10.559	7.38	1.035	15.357	0.01	0.07	5.57	93.15	13.8	25.8	0.361	13382	-0.03		NA	NA	-99.99	-99.99	-99.99
76636	1765715400000	2025-12-14	04:30:00	126.691	5.005	8.37	0.736	0.592	10.475	7.38	1.036	15.287	0.01	0.11	6.114	92.85	13.8	25.5	0.357	12256	-0.015		NA	NA	-99.99	-99.99	-99.99
76637	1765716300000	2025-12-14	04:45:00	140.912	4.965	8.35	0.708	0.529	10.499	7.39	1.024	15.54	0.01	0.13	5.868	92.87	13.8	24.6	0.345	13315	-0.022		NA	NA	-99.99	-99.99	-99.99
76638	1765717200000	2025-12-14	05:00:00	130.295	6.278	8.356	0.713	0.567	10.509	7.39	1.015	15.078	0.01	0.09	5.912	93.01	13.8	25.1	0.352	13436	-0.04		NA	NA	-99.99	-99.99	-99.99
76639	1765718100000	2025-12-14	05:15:00	125.388	5.902	8.368	0.726	0.543	10.473	7.4	0.974	14.821	0.01	0.15	6.027	92.78	13.8	25.5	0.357	13491	-0.034		NA	NA	-99.99	-99.99	-99.99
76640	1765719000000	2025-12-14	05:30:00	138.577	6.698	8.376	0.735	0.61	10.451	7.4	0.984	14.682	0.01	0.1	6.11	92.65	13.8	25.8	0.361	13540	-0.055		NA	NA	-99.99	-99.99	-99.99
76641	1765719900000	2025-12-14	05:45:00	125.087	4.893	8.397	0.76	0.578	10.424	7.4	0.954	14.14	0.01	0.13	6.331	92.6	13.8	25.9	0.362	13705	-0.025		NA	NA	-99.99	-99.99	-99.99
76642	1765720800000	2025-12-14	06:00:00	98.299	4.436	8.403	0.762	0.594	10.433	7.41	0.988	15.66	0.01	0.16	6.34	92.69	13.8	25.8	0.362	13474	-0.041		NA	NA	-99.99	-99.99	-99.99
76643	1765721700000	2025-12-14	06:15:00	121.473	4.466	8.423	0.774	0.607	10.383	7.41	0.896	17.474	0.01	0.19	6.445	92.35	13.8	26.5	0.371	13389	-0.014		NA	NA	-99.99	-99.99	-99.99
76644	1765722600000	2025-12-14	06:30:00	121.706	5.519	8.452	0.803	0.615	10.336	7.42	0.88	17.962	0.01	0.16	6.704	92.15	13.8	26.5	0.371	13332	-0.036		NA	NA	-99.99	-99.99	-99.99
76645	1765723500000	2025-12-14	06:45:00	132.538	5.542	8.518	0.894	0.558	10.221	7.43	0.88	16.285	0.01	0.18	7.504	91.74	13.8	27	0.379	13661	0		NA	NA	-99.99	-99.99	-99.99
76646	1765724400000	2025-12-14	07:00:00	144.866	2.523	8.551	0.934	0.595	10.17	7.45	0.889	15.425	0.01	0.15	7.858	91.57	13.8	26.8	0.375	13847	-0.023		NA	NA	-99.99	-99.99	-99.99
76647	1765725300000	2025-12-14	07:15:00	101.511	2.356	8.574	0.956	0.567	10.154	7.46	0.881	14.598	0.01	0.2	8.057	91.6	13.8	26.9	0.377	13997	0.017		NA	NA	-99.99	-99.99	-99.99
76648	1765726200000	2025-12-14	07:30:00	126.576	6.016	8.708	1.119	0.552	9.941	7.48	0.856	12.129	0.01	0.14	9.512	90.8	13.8	28	0.392	12595	0.135		NA	NA	-99.99	-99.99	-99.99
76649	1765727100000	2025-12-14	07:45:00	131.565	4.335	8.675	1.079	0.647	10.003	7.5	0.854	12.577	0.01	0.07	9.154	91.09	13.8	27.7	0.388	14506	1.166		NA	NA	-99.99	-99.99	-99.99
76650	1765728000000	2025-12-14	08:00:00	127.923	6.568	8.624	1.013	0.479	10.112	7.5	0.876	13.592	0	0.08	8.565	91.63	13.8	26.5	0.372	12890	4.988		NA	NA	-99.99	-99.99	-99.99
76651	1765728900000	2025-12-14	08:15:00	138.253	5.787	8.579	0.961	0.659	10.19	7.49	0.871	14.534	0.01	0.13	8.103	91.96	13.8	26.7	0.375	13961	11.638		NA	NA	-99.99	-99.99	-99.99
76652	1765729800000	2025-12-14	08:30:00	140.01	5.208	8.581	0.961	0.597	10.191	7.49	0.888	14.636	0.01	1.23	8.097	91.96	13.8	27.3	0.383	14002	16.042		NA	NA	-99.99	-99.99	-99.99
76653	1765730700000	2025-12-14	08:45:00	149.882	5.294	8.569	0.943	0.538	10.232	7.49	0.894	16.069	0.07	7.09	7.939	92.21	13.8	27.1	0.38	13992	39.551		NA	NA	-99.99	-99.99	-99.99
76654	1765731600000	2025-12-14	09:00:00	140.4	4.375	8.583	0.961	0.544	10.223	7.49	0.916	14.253	0.01	0.13	8.103	92.26	13.8	26.6	0.372	13907	41.374		NA	NA	-99.99	-99.99	-99.99
76655	1765732500000	2025-12-14	09:15:00	146.959	4.275	8.604	1.004	0.564	10.007	7.47	0.827	13.869	0.01	0.08	8.488	90.59	13.8	27.3	0.383	14261	40.426		NA	NA	-99.99	-99.99	-99.99
76656	1765733400000	2025-12-14	09:30:00	123.714	4.448	8.342	0.652	0.627	10.718	7.44	0.89	19.052	0.01	1.46	5.373	94.52	13.8	25.5	0.357	11666	59.318		NA	NA	-99.99	-99.99	-99.99
76657	1765734300000	2025-12-14	09:45:00	104.898	3.618	8.287	0.543	0.706	10.817	7.43	0.982	26.668	0.01	0.49	4.429	94.66	13.8	25.8	0.362	11735	28.618		NA	NA	-99.99	-99.99	-99.99
76658	1765735200000	2025-12-14	10:00:00	117.576	4.658	8.254	0.51	0.506	10.842	7.41	0.952	27.904	0.01	0.93	4.148	94.63	13.8	25.8	0.361	11570	52.817		NA	NA	-99.99	-99.99	-99.99
76659	1765736100000	2025-12-14	10:15:00	113.852	4.223	8.261	0.513	0.705	10.826	7.39	0.955	28.078	0.01	0.47	4.17	94.52	13.8	25.2	0.353	11619	90.398		NA	NA	-99.99	-99.99	-99.99
76660	1765737000000	2025-12-14	10:30:00	125.606	5.43	8.285	0.538	0.614	10.834	7.39	0.986	26.755	0.01	0.24	4.384	94.78	13.8	25.8	0.362	11822	73.381		NA	NA	-99.99	-99.99	-99.99
76661	1765737900000	2025-12-14	10:45:00	116.308	4.355	8.313	0.578	0.447	10.799	7.39	0.965	23.753	0.01	0.79	4.731	94.74	13.8	25.6	0.358	12129	62.665		NA	NA	-99.99	-99.99	-99.99
76662	1765738800000	2025-12-14	11:00:00	131.723	3.332	8.391	0.676	0.638	10.691	7.41	0.946	21.255	0.02	0.69	5.584	94.5	13.8	25.8	0.361	12593	71.837		NA	NA	-99.99	-99.99	-99.99
76663	1765739700000	2025-12-14	11:15:00	116.348	3.088	8.472	0.782	0.531	10.508	7.42	0.857	17.384	0.01	0.29	6.509	93.61	13.8	26.2	0.367	13233	60.472		NA	NA	-99.99	-99.99	-99.99
76664	1765740600000	2025-12-14	11:30:00	112.551	3.171	8.548	0.904	0.623	10.251	7.44	0.84	16.16	0.01	0.1	7.594	92.13	13.8	26.7	0.374	13941	42.617		NA	NA	-99.99	-99.99	-99.99
76665	1765741500000	2025-12-14	11:45:00	122.22	3.118	8.51	0.861	0.672	10.304	7.45	0.817	17.098	0.01	0.17	7.211	92.3	13.8	26.4	0.37	13834	47.929		NA	NA	-99.99	-99.99	-99.99
76666	1765742400000	2025-12-14	12:00:00	120.889	2.451	8.454	0.779	0.629	10.446	7.45	0.876	19.07	0.01	0.14	6.485	93.01	13.8	32.8	0.459	3473	51.364		NA	NA	-99.99	-99.99	-99.99
76667	1765743300000	2025-12-14	12:15:00	115.974	2.492	8.428	0.725	0.611	10.56	7.45	0.914	19.965	0.02	0.15	6.013	93.68	13.8	26.3	0.369	13194	50.375		NA	NA	-99.99	-99.99	-99.99
76668	1765744200000	2025-12-14	12:30:00	125.359	3.463	8.425	0.72	0.458	10.563	7.44	0.912	20.332	0.01	0.19	5.962	93.66	13.8	43.5	0.61	5735	74.891		NA	NA	-99.99	-99.99	-99.99
76669	1765745100000	2025-12-14	12:45:00	133.972	3.426	8.417	0.71	0.52	10.578	7.44	0.885	20.115	0.01	0.21	5.882	93.74	13.8	26.1	0.366	13148	110.252		NA	NA	-99.99	-99.99	-99.99
76670	1765746000000	2025-12-14	13:00:00	123.226	2.458	8.423	0.708	0.558	10.57	7.43	0.901	20.004	0.01	0.2	5.859	93.66	13.8	26.3	0.368	13155	130.757		NA	NA	-99.99	-99.99	-99.99
76671	1765746900000	2025-12-14	13:15:00	127.46	4.885	8.426	0.704	0.633	10.576	7.43	0.883	19.913	0.01	0.25	5.819	93.7	13.8	25.9	0.363	13117	113.77		NA	NA	-99.99	-99.99	-99.99
76672	1765747800000	2025-12-14	13:30:00	123.572	2.268	8.43	0.695	0.557	10.59	7.43	0.902	19.898	0.01	0.3	5.741	93.79	13.8	25.9	0.363	13113	116.936		NA	NA	-99.99	-99.99	-99.99
76673	1765748700000	2025-12-14	13:45:00	137.563	3.187	8.432	0.695	0.699	10.598	7.43	0.881	19.771	0.01	0.29	5.741	93.86	13.8	26.1	0.366	13150	126.781		NA	NA	-99.99	-99.99	-99.99
76674	1765749600000	2025-12-14	14:00:00	128.638	2.471	8.445	0.696	0.574	10.591	7.43	0.923	19.426	0.01	0.17	5.746	93.83	13.8	26.1	0.365	13202	60.443		NA	NA	-99.99	-99.99	-99.99
76675	1765750500000	2025-12-14	14:15:00	107.042	3.358	8.465	0.713	0.58	10.577	7.43	0.918	18.743	0.01	0.14	5.9	93.84	13.8	26.2	0.367	13261	49.384		NA	NA	-99.99	-99.99	-99.99
76676	1765751400000	2025-12-14	14:30:00	118.483	3.451	8.559	0.758	0.551	10.515	7.44	1.153	17.259	0.01	0.19	6.28	93.73	13.8	26.3	0.368	13392	45.787		NA	NA	-99.99	-99.99	-99.99
76677	1765752300000	2025-12-14	14:45:00	130.364	3.433	8.564	0.76	0.625	10.485	7.45	1.071	16.688	0.02	0.14	6.3	93.49	13.8	26.1	0.366	13504	38.633		NA	NA	-99.99	-99.99	-99.99
76678	1765753200000	2025-12-14	15:00:00	135.599	4.122	8.553	0.758	0.58	10.471	7.45	0.998	16.607	0.01	0.09	6.278	93.33	13.8	26	0.365	13489	31.494		NA	NA	-99.99	-99.99	-99.99
76679	1765754100000	2025-12-14	15:15:00	129.229	4.439	8.538	0.722	0.607	10.575	7.45	1.295	13.881	0.03	0.11	5.965	94.03	13.8	25.9	0.363	13931	17.863		NA	NA	-99.99	-99.99	-99.99
76680	1765755000000	2025-12-14	15:30:00	127.219	3.666	8.542	0.706	0.6	10.627	7.44	1.357	13.684	0.02	0.08	5.824	94.42	13.8	26	0.364	13919	12.722		NA	NA	-99.99	-99.99	-99.99
76681	1765755900000	2025-12-14	15:45:00	110.563	2.848	8.531	0.706	0.582	10.647	7.44	1.232	14.389	0.01	0.13	5.824	94.57	13.8	26	0.365	13858	10.44		NA	NA	-99.99	-99.99	-99.99
76682	1765756800000	2025-12-14	16:00:00	155.085	4.484	8.512	0.696	0.613	10.654	7.44	1.2	14.357	0.02	0.08	5.739	94.53	13.8	25.6	0.359	13843	4.351		NA	NA	-99.99	-99.99	-99.99
76683	1765757700000	2025-12-14	16:15:00	129.313	5.854	8.496	0.691	0.554	10.658	7.43	1.091	14.547	0.01	0.11	5.701	94.52	13.8	25.8	0.362	13813	1.024		NA	NA	-99.99	-99.99	-99.99
76684	1765758600000	2025-12-14	16:30:00	126.058	5.203	8.495	0.699	0.67	10.65	7.43	1.085	14.638	0.01	0.11	5.764	94.48	13.8	26	0.364	13856	0.163		NA	NA	-99.99	-99.99	-99.99
76685	1765759500000	2025-12-14	16:45:00	138.272	3.468	8.504	0.703	0.576	10.636	7.43	1.088	14.065	0.01	0.11	5.801	94.39	13.8	25.9	0.363	13926	-0.019		NA	NA	-99.99	-99.99	-99.99
76686	1765760400000	2025-12-14	17:00:00	137.501	4.213	8.499	0.699	0.609	10.646	7.43	1.069	14.476	0.01	0.12	5.77	94.45	13.8	25.8	0.362	13944	-0.015		NA	NA	-99.99	-99.99	-99.99
76687	1765761300000	2025-12-14	17:15:00	170.088	3.242	8.505	0.696	0.645	10.649	7.43	1.12	14.536	0.01	0.12	5.74	94.48	13.8	26	0.364	13892	-0.012		NA	NA	-99.99	-99.99	-99.99
76688	1765762200000	2025-12-14	17:30:00	171.688	4.67	8.504	0.696	0.629	10.656	7.43	1.118	14.554	0.01	0.15	5.737	94.53	13.8	25.7	0.36	13852	-0.015		NA	NA	-99.99	-99.99	-99.99
76689	1765763100000	2025-12-14	17:45:00	166.926	6.266	8.511	0.699	0.598	10.648	7.44	1.085	14.669	0.01	0.15	5.764	94.49	13.8	25.8	0.361	13863	-0.043		NA	NA	-99.99	-99.99	-99.99
76690	1765764000000	2025-12-14	18:00:00	146.321	4.211	8.512	0.702	0.597	10.644	7.44	1.074	14.616	0.01	0.15	5.79	94.48	13.8	26	0.364	13879	-0.048		NA	NA	-99.99	-99.99	-99.99
76691	1765764900000	2025-12-14	18:15:00	125.47	2.725	8.521	0.703	0.64	10.646	7.44	1.09	14.595	0.01	0.18	5.795	94.51	13.8	25.8	0.361	13915	-0.032		NA	NA	-99.99	-99.99	-99.99
76692	1765765800000	2025-12-14	18:30:00	127.163	4.44	8.531	0.704	0.614	10.652	7.44	1.135	14.589	0.01	0.16	5.809	94.6	13.8	25.9	0.363	13948	-0.012		NA	NA	-99.99	-99.99	-99.99
76693	1765766700000	2025-12-14	18:45:00	148.975	5.733	8.535	0.711	0.564	10.651	7.44	1.072	14.346	0.01	0.14	5.868	94.64	13.8	25.5	0.357	13942	-0.034		NA	NA	-99.99	-99.99	-99.99
76694	1765767600000	2025-12-14	19:00:00	127.272	5.459	8.54	0.717	0.606	10.643	7.44	1.07	13.877	0.01	0.14	5.92	94.61	13.8	25.5	0.357	14033	-0.026		NA	NA	-99.99	-99.99	-99.99
76695	1765768500000	2025-12-14	19:15:00	145.447	5.396	8.552	0.721	0.571	10.645	7.45	1.062	13.738	0.01	0.12	5.953	94.67	13.8	25.7	0.36	14088	-0.019		NA	NA	-99.99	-99.99	-99.99
76696	1765769400000	2025-12-14	19:30:00	149.847	6.437	8.565	0.731	0.639	10.633	7.45	1.093	13.022	0.01	0.09	6.042	94.65	13.8	26	0.363	14217	-0.014		NA	NA	-99.99	-99.99	-99.99
76697	1765770300000	2025-12-14	19:45:00	154.298	8.868	8.471	0.656	0.236	10.725	7.45	0.929	18.155	0.01	0.2	5.388	94.86	13.8	25.5	0.358	13378	-0.021		NA	NA	-99.99	-99.99	-99.99
76698	1765771200000	2025-12-14	20:00:00	149.513	5.398	8.461	0.654	0.627	10.722	7.45	0.903	18.061	0.01	0.16	5.377	94.8	13.8	25.9	0.363	11235	-0.014		NA	NA	-99.99	-99.99	-99.99
76699	1765772100000	2025-12-14	20:15:00	149.99	3.059	8.462	0.656	0.546	10.719	7.45	0.853	18.077	0.01	0.13	5.39	94.78	13.8	25.6	0.359	13406	-0.003		NA	NA	-99.99	-99.99	-99.99
76700	1765773000000	2025-12-14	20:30:00	157.779	6.298	8.451	0.648	0.53	10.722	7.44	0.841	18.374	0.01	0.16	5.324	94.74	13.8	25.5	0.358	13368	-0.028		NA	NA	-99.99	-99.99	-99.99
76701	1765773900000	2025-12-14	20:45:00	134.49	6.079	8.453	0.66	0.64	10.702	7.44	0.819	18.036	0.01	0.19	5.432	94.63	13.8	25.7	0.36	13422	-0.026		NA	NA	-99.99	-99.99	-99.99
76702	1765774800000	2025-12-14	21:00:00	163.411	3.41	8.48	0.665	0.426	10.67	7.45	0.888	20.348	0.01	0.22	5.473	94.44	13.8	25.8	0.362	12985	-0.033		NA	NA	-99.99	-99.99	-99.99
76703	1765775700000	2025-12-14	21:15:00	151.509	6.219	8.455	0.631	0.475	10.716	7.45	0.879	21.92	0.01	0.21	5.176	94.61	13.8	26	0.364	12713	-0.016		NA	NA	-99.99	-99.99	-99.99
76704	1765776600000	2025-12-14	21:30:00	159.269	6.38	8.429	0.593	0.522	10.777	7.44	0.905	22.693	0.01	0.2	4.842	94.88	13.8	25.6	0.359	12548	-0.01		NA	NA	-99.99	-99.99	-99.99
76705	1765777500000	2025-12-14	21:45:00	151.014	4.396	8.442	0.615	0.647	10.765	7.44	0.87	20.898	0.01	0.29	5.034	94.92	13.8	25.3	0.355	12885	-0.033		NA	NA	-99.99	-99.99	-99.99
76706	1765778400000	2025-12-14	22:00:00	151.517	5.932	8.476	0.661	0.598	10.718	7.44	0.862	18.567	0.01	0.21	5.438	94.83	13.8	25.8	0.361	13339	-0.028		NA	NA	-99.99	-99.99	-99.99
76707	1765779300000	2025-12-14	22:15:00	144.191	7.457	8.535	0.73	0.482	10.638	7.45	0.882	16.727	0.01	0.17	6.038	94.63	13.8	26.2	0.367	13629	-0.021		NA	NA	-99.99	-99.99	-99.99
76708	1765780200000	2025-12-14	22:30:00	146.781	7.839	8.573	0.769	0.481	10.614	7.47	0.906	16.039	0.01	0.16	6.372	94.7	13.8	25.9	0.363	13908	-0.04		NA	NA	-99.99	-99.99	-99.99
76709	1765781100000	2025-12-14	22:45:00	160.797	8.107	8.595	0.788	0.559	10.592	7.48	0.911	15.599	0.01	0.17	6.538	94.66	13.8	26.4	0.369	13914	-0.007		NA	NA	-99.99	-99.99	-99.99
76710	1765782000000	2025-12-14	23:00:00	148.458	4.551	8.616	0.81	0.534	10.564	7.49	0.936	15.438	0.01	0.14	6.732	94.57	13.8	26.6	0.373	14040	-0.012		NA	NA	-99.99	-99.99	-99.99
76711	1765782900000	2025-12-14	23:15:00	138.974	5.872	8.508	0.658	0.594	10.719	7.49	0.916	21.26	0.01	0.21	5.404	94.9	13.8	25.7	0.36	12884	-0.008		NA	NA	-99.99	-99.99	-99.99
76712	1765783800000	2025-12-14	23:30:00	160.691	7.024	8.498	0.636	0.535	10.759	7.48	0.955	27.238	0.01	0.35	5.21	95.1	13.8	25.9	0.363	12324	-0.039		NA	NA	-99.99	-99.99	-99.99
76713	1765784700000	2025-12-14	23:45:00	158.675	8.227	8.525	0.664	0.539	10.745	7.48	0.935	24.1	0.01	0.65	5.455	95.2	13.8	25.7	0.36	12480	-0.045		NA	NA	-99.99	-99.99	-99.99
76714	1765785600000	2025-12-15	00:00:00	152.513	8.203	8.586	0.742	0.611	10.67	7.48	0.958	18.2	0.01	0.21	6.132	95.09	13.8	26.6	0.373	13417	-0.032		NA	NA	-99.99	-99.99	-99.99
76715	1765786500000	2025-12-15	00:15:00	154.762	8.61	8.618	0.779	0.508	10.607	7.49	0.961	17.541	0.01	0.2	6.458	94.79	13.8	26.6	0.373	13673	-0.029		NA	NA	-99.99	-99.99	-99.99
76716	1765787400000	2025-12-15	00:30:00	150.563	8.871	8.624	0.774	0.566	10.617	7.5	0.975	18.305	0.01	0.14	6.413	94.87	13.8	25.9	0.363	13682	-0.04		NA	NA	-99.99	-99.99	-99.99
76717	1765788300000	2025-12-15	00:45:00	156.277	7.112	8.612	0.766	0.581	10.629	7.5	0.943	16.283	0.01	0.08	6.339	94.9	13.8	26.5	0.371	13886	-0.026		NA	NA	-99.99	-99.99	-99.99
76718	1765789200000	2025-12-15	01:00:00	162.41	8.836	8.613	0.769	0.572	10.627	7.49	0.965	16.575	0.01	0.1	6.365	94.9	13.8	26.5	0.371	13817	-0.029		NA	NA	-99.99	-99.99	-99.99
76719	1765790100000	2025-12-15	01:15:00	159.717	8.957	8.624	0.772	0.558	10.602	7.5	0.953	17.348	0.01	0.11	6.395	94.72	13.8	26.3	0.368	13746	-0.05		NA	NA	-99.99	-99.99	-99.99
76720	1765791000000	2025-12-15	01:30:00	149.024	5.935	8.657	0.849	0.548	10.507	7.49	0.941	11.862	0.01	0.07	7.077	94.36	13.8	26.5	0.371	14563	-0.045		NA	NA	-99.99	-99.99	-99.99
76721	1765791900000	2025-12-15	01:45:00	147.234	6.259	8.638	0.794	0.564	10.563	7.5	0.954	15.025	0.01	0.13	6.588	94.52	13.8	26.2	0.367	14090	-0.037		NA	NA	-99.99	-99.99	-99.99
76722	1765792800000	2025-12-15	02:00:00	155.642	8.461	8.647	0.806	0.544	10.579	7.5	0.975	12.334	0.01	0.06	6.688	94.75	13.8	26	0.364	14386	-0.045		NA	NA	-99.99	-99.99	-99.99
76723	1765793700000	2025-12-15	02:15:00	153.614	7.521	8.651	0.801	0.522	10.585	7.5	0.971	12.462	0.01	0.07	6.645	94.79	13.8	26.2	0.367	14452	-0.039		NA	NA	-99.99	-99.99	-99.99
76724	1765794600000	2025-12-15	02:30:00	153.248	9.157	8.654	0.807	0.532	10.587	7.5	0.986	12.201	0.01	0.07	6.701	94.85	13.8	26.3	0.368	14500	-0.04		NA	NA	-99.99	-99.99	-99.99
76725	1765795500000	2025-12-15	02:45:00	163.609	8.359	8.662	0.811	0.591	10.587	7.5	0.966	12.104	0.01	0.06	6.736	94.88	13.8	26.4	0.37	14543	-0.025		NA	NA	-99.99	-99.99	-99.99
76726	1765796400000	2025-12-15	03:00:00	161.477	9.298	8.667	0.816	0.483	10.584	7.5	0.977	11.954	0.01	0.08	6.772	94.89	13.8	26.3	0.368	14582	-0.043		NA	NA	-99.99	-99.99	-99.99
76727	1765797300000	2025-12-15	03:15:00	164.012	7.954	8.663	0.815	0.482	10.594	7.51	0.969	12.305	0.01	0.1	6.765	94.97	13.8	26.2	0.367	14490	-0.052		NA	NA	-99.99	-99.99	-99.99
76728	1765798200000	2025-12-15	03:30:00	162.606	8.316	8.672	0.816	0.599	10.592	7.51	0.974	12.447	0.01	0.11	6.774	94.98	13.8	26.2	0.368	14504	-0.032		NA	NA	-99.99	-99.99	-99.99
76729	1765799100000	2025-12-15	03:45:00	155.84	9.453	8.674	0.816	0.592	10.605	7.51	0.969	13.072	0.01	0.08	6.771	95.1	13.8	26.2	0.367	14457	-0.032		NA	NA	-99.99	-99.99	-99.99
76730	1765800000000	2025-12-15	04:00:00	167.667	8.648	8.688	0.831	0.509	10.581	7.52	0.987	12.78	0.01	0.09	6.909	95	13.8	26.4	0.369	14479	-0.023		NA	NA	-99.99	-99.99	-99.99
76731	1765800900000	2025-12-15	04:15:00	162.914	7.671	8.697	0.833	0.526	10.586	7.52	0.981	12.601	0.01	0.11	6.925	95.07	13.8	26.2	0.367	14522	-0.015		NA	NA	-99.99	-99.99	-99.99
76732	1765801800000	2025-12-15	04:30:00	161.848	7.067	8.707	0.842	0.571	10.575	7.52	0.992	12.452	0.01	0.11	7.005	95.05	13.8	26.6	0.372	14537	-0.015		NA	NA	-99.99	-99.99	-99.99
76733	1765802700000	2025-12-15	04:45:00	161.678	9.948	8.716	0.843	0.635	10.579	7.53	0.984	12.318	0.01	0.12	7.009	95.11	13.8	26.7	0.374	14586	-0.029		NA	NA	-99.99	-99.99	-99.99
76734	1765803600000	2025-12-15	05:00:00	163.493	8.03	8.725	0.852	0.505	10.566	7.53	0.992	12.245	0.01	0.12	7.089	95.05	13.8	26.4	0.37	14598	-0.045		NA	NA	-99.99	-99.99	-99.99
76735	1765804500000	2025-12-15	05:15:00	174.364	7.809	8.739	0.861	0.35	10.556	7.53	0.974	12.134	0.01	0.25	7.167	95.05	13.8	26.5	0.371	14651	-0.019		NA	NA	-99.99	-99.99	-99.99
76736	1765805400000	2025-12-15	05:30:00	176.206	8.782	8.752	0.872	0.474	10.545	7.54	0.985	11.979	0.01	0.09	7.26	95.04	13.8	27	0.378	14657	-0.023		NA	NA	-99.99	-99.99	-99.99
76737	1765806300000	2025-12-15	05:45:00	163.072	9.265	8.77	0.891	0.447	10.543	7.54	0.971	11.994	0.01	0.11	7.424	95.16	13.8	26.6	0.373	14733	-0.026		NA	NA	-99.99	-99.99	-99.99
76738	1765807200000	2025-12-15	06:00:00	165.198	10.864	8.78	0.899	0.632	10.536	7.55	0.985	11.576	0.01	0.08	7.495	95.15	13.8	26.9	0.377	14709	-0.036		NA	NA	-99.99	-99.99	-99.99
76739	1765808100000	2025-12-15	06:15:00	157.334	10.413	8.806	0.93	0.523	10.498	7.55	0.975	10.544	0.01	0.15	7.765	95.04	13.8	26.9	0.377	14814	-0.039		NA	NA	-99.99	-99.99	-99.99
76740	1765809000000	2025-12-15	06:30:00	163.714	9.767	8.819	0.944	0.492	10.482	7.56	0.977	11.109	0.01	0.09	7.893	95	13.8	26.8	0.376	14866	-0.003		NA	NA	-99.99	-99.99	-99.99
76741	1765809900000	2025-12-15	06:45:00	166.402	8.015	8.835	0.958	0.281	10.489	7.56	0.955	11.087	0.01	0.09	8.018	95.18	13.8	27	0.378	14888	-0.034		NA	NA	-99.99	-99.99	-99.99
76742	1765810800000	2025-12-15	07:00:00	162.277	8.139	8.85	0.98	0.488	10.471	7.57	0.968	11.331	0.01	0.13	8.209	95.17	13.8	27.1	0.379	14925	0		NA	NA	-99.99	-99.99	-99.99
76743	1765811700000	2025-12-15	07:15:00	175.544	8.191	8.874	1.011	0.556	10.421	7.57	0.95	10.271	0.01	0.07	8.487	94.93	13.8	27.2	0.381	15078	0		NA	NA	-99.99	-99.99	-99.99
76744	1765812600000	2025-12-15	07:30:00	156.324	7.179	8.881	1.026	0.498	10.412	7.58	0.96	11.107	0.01	0.13	8.613	94.94	13.8	27.4	0.383	15119	0.418		NA	NA	-99.99	-99.99	-99.99
76745	1765813500000	2025-12-15	07:45:00	156.884	8.408	8.886	1.021	0.44	10.423	7.59	0.968	10.781	0.01	0.09	8.572	95.03	13.8	27.1	0.38	15068	3.492		NA	NA	-99.99	-99.99	-99.99
76746	1765814400000	2025-12-15	08:00:00	169.759	9.482	8.876	0.999	0.457	10.467	7.59	0.984	11.426	0.01	0.09	8.373	95.29	13.8	27.3	0.383	14986	12.035		NA	NA	-99.99	-99.99	-99.99
76747	1765815300000	2025-12-15	08:15:00	165.018	9.018	8.866	0.983	0.48	10.508	7.59	0.974	12.454	0.01	0.11	8.23	95.55	13.8	27	0.378	14852	23.63		NA	NA	-99.99	-99.99	-99.99
76748	1765816200000	2025-12-15	08:30:00	172.225	11.242	8.861	0.97	0.523	10.533	7.59	0.992	12.552	0.01	0.1	8.118	95.7	13.8	26.9	0.377	14845	39.546		NA	NA	-99.99	-99.99	-99.99
76749	1765817100000	2025-12-15	08:45:00	172.363	9.362	8.86	0.968	0.459	10.542	7.59	0.977	12.59	0.01	0.19	8.096	95.76	13.8	26.7	0.374	14845	63.414		NA	NA	-99.99	-99.99	-99.99
76750	1765818000000	2025-12-15	09:00:00	171.639	7.403	8.866	0.968	0.514	10.544	7.6	0.971	12.393	0.01	0.14	8.094	95.79	13.8	27.2	0.381	14860	117.369		NA	NA	-99.99	-99.99	-99.99
76751	1765818900000	2025-12-15	09:15:00	165.206	8.32	8.873	0.956	0.487	10.559	7.6	1.003	13.159	0.01	0.15	7.991	95.88	13.8	26.8	0.375	14766	115.044		NA	NA	-99.99	-99.99	-99.99
76752	1765819800000	2025-12-15	09:30:00	168.13	8.233	8.873	0.948	0.536	10.565	7.6	0.998	13.61	0.01	0.17	7.918	95.89	13.8	26.8	0.375	14628	184.641		NA	NA	-99.99	-99.99	-99.99
76753	1765820700000	2025-12-15	09:45:00	162.123	8.726	8.875	0.941	0.485	10.573	7.6	0.996	14.376	0.01	0.17	7.857	95.93	13.8	27.1	0.379	14593	147.463		NA	NA	-99.99	-99.99	-99.99
76754	1765821600000	2025-12-15	10:00:00	164.754	7.527	8.885	0.941	0.37	10.577	7.6	0.992	14.569	0.01	0.12	7.852	95.99	13.8	26.8	0.376	14577	234.684		NA	NA	-99.99	-99.99	-99.99
76755	1765822500000	2025-12-15	10:15:00	151.228	7.59	8.895	0.945	0.542	10.579	7.6	0.989	14.635	0.01	0.19	7.882	96.04	13.8	26.9	0.377	14628	269.723		NA	NA	-99.99	-99.99	-99.99
76756	1765823400000	2025-12-15	10:30:00	156.627	7.704	8.912	0.955	0.54	10.573	7.6	0.998	14.312	0.01	0.14	7.968	96.08	13.8	27.1	0.38	14667	276.282		NA	NA	-99.99	-99.99	-99.99
76757	1765824300000	2025-12-15	10:45:00	153.492	8.448	8.933	0.974	0.55	10.543	7.61	1.001	13.672	0.01	0.11	8.135	95.96	13.8	26.9	0.377	14734	216.479		NA	NA	-99.99	-99.99	-99.99
76758	1765825200000	2025-12-15	11:00:00	163.575	8.3	8.974	1.017	0.458	10.477	7.61	0.969	13.007	0.01	0.13	8.512	95.68	13.8	27	0.378	14906	447.289		NA	NA	-99.99	-99.99	-99.99
76759	1765826100000	2025-12-15	11:15:00	167.112	7.956	9.014	1.052	0.506	10.433	7.61	0.958	12.563	0.01	0.09	8.823	95.56	13.8	27.5	0.385	14964	403.601		NA	NA	-99.99	-99.99	-99.99
76760	1765827000000	2025-12-15	11:30:00	170.001	6.861	9.031	1.063	0.497	10.414	7.61	1.115	9.928	0.05	0.79	8.917	95.48	13.8	27.5	0.385	15018	249.285		NA	NA	-99.99	-99.99	-99.99
76761	1765827900000	2025-12-15	11:45:00	173.856	6.047	9.046	1.007	0.513	10.477	7.62	1.146	11.188	0.02	0.25	8.409	95.78	13.8	27.5	0.385	15397	273.31		NA	NA	-99.99	-99.99	-99.99
76762	1765828800000	2025-12-15	12:00:00	166.651	7.526	9.023	0.995	0.454	10.535	7.62	1.054	11.893	0.01	0.08	8.307	96.2	13.8	27.1	0.38	14936	410.072		NA	NA	-99.99	-99.99	-99.99
76763	1765829700000	2025-12-15	12:15:00	156.289	7.153	9.019	0.991	0.491	10.556	7.62	1.001	12.02	0.01	0.11	8.27	96.36	13.8	27.3	0.382	15024	228.363		NA	NA	-99.99	-99.99	-99.99
76764	1765830600000	2025-12-15	12:30:00	152.697	6.113	9.005	0.947	0.494	10.586	7.62	1.004	13.079	0.02	0.08	7.881	96.37	13.8	26.9	0.377	14793	393.472		NA	NA	-99.99	-99.99	-99.99
76765	1765831500000	2025-12-15	12:45:00	159.972	5.639	9.045	0.949	0.498	10.592	7.61	1.065	12.538	0.02	0.07	7.889	96.51	13.8	26.7	0.374	14843	361.332		NA	NA	-99.99	-99.99	-99.99
76766	1765832400000	2025-12-15	13:00:00	172.291	3.175	9.079	0.977	0.527	10.577	7.62	1.134	11.831	0.06	0.12	8.127	96.6	13.8	26.7	0.373	15022	364.723		NA	NA	-99.99	-99.99	-99.99
76767	1765833300000	2025-12-15	13:15:00	164.783	3.125	9.118	0.998	0.561	10.563	7.62	1.279	10.984	0.06	0.08	8.312	96.67	13.8	27.3	0.382	15108	181.407		NA	NA	-99.99	-99.99	-99.99
76768	1765834200000	2025-12-15	13:30:00	162.792	5.731	9.198	0.886	0.525	10.705	7.63	1.707	10.918	0.03	0.04	7.295	97.5	13.8	26.3	0.369	14999	370.768		NA	NA	-99.99	-99.99	-99.99
76769	1765835100000	2025-12-15	13:45:00	170.947	4.959	9.154	0.876	0.534	10.708	7.62	1.389	11.4	0.03	0.05	7.215	97.39	13.8	26.2	0.366	14909	231.296		NA	NA	-99.99	-99.99	-99.99
76770	1765836000000	2025-12-15	14:00:00	169.885	3.904	9.127	0.846	0.533	10.735	7.62	1.366	11.835	0.02	0.06	6.957	97.42	13.8	26.2	0.367	14808	255.627		NA	NA	-99.99	-99.99	-99.99
76771	1765836900000	2025-12-15	14:15:00	188.523	4.813	9.104	0.822	0.545	10.754	7.62	1.281	12.037	0.05	0.04	6.747	97.41	13.8	26.1	0.365	14760	195.678		NA	NA	-99.99	-99.99	-99.99
76772	1765837800000	2025-12-15	14:30:00	197.433	3.917	9.081	0.823	0.531	10.751	7.6	1.266	11.227	0.04	0.05	6.761	97.33	13.8	25.7	0.36	14877	174.731		NA	NA	-99.99	-99.99	-99.99
76773	1765838700000	2025-12-15	14:45:00	253.014	6.107	9.069	0.834	0.539	10.74	7.59	1.229	10.695	0.04	0.05	6.857	97.27	13.8	26	0.364	14979	133.212		NA	NA	-99.99	-99.99	-99.99
76774	1765839600000	2025-12-15	15:00:00	245.268	6.761	9.058	0.86	0.545	10.708	7.59	1.219	10.33	0.04	0.04	7.089	97.1	13.8	26.5	0.371	15066	124.88		NA	NA	-99.99	-99.99	-99.99
76775	1765840500000	2025-12-15	15:15:00	239.383	7.721	9.02	0.869	0.557	10.686	7.61	0.938	11.17	0.01	0.07	7.18	96.87	13.8	26	0.364	14924	127.837		NA	NA	-99.99	-99.99	-99.99
76776	1765841400000	2025-12-15	15:30:00	246.31	7.205	9.028	0.876	0.575	10.677	7.62	1.029	11.172	0.01	0.08	7.243	96.84	13.8	26.4	0.37	14892	77.645		NA	NA	-99.99	-99.99	-99.99
76777	1765842300000	2025-12-15	15:45:00	248.972	8.435	9.008	0.906	0.6	10.602	7.61	0.978	10.904	0.01	0.07	7.511	96.28	13.8	26.4	0.37	14976	47.973		NA	NA	-99.99	-99.99	-99.99
76778	1765843200000	2025-12-15	16:00:00	251.518	11.436	8.985	1.027	0.563	10.395	7.6	0.839	9.479	0.01	0.04	8.603	95.02	13.8	27.2	0.381	15264	26.629		NA	NA	-99.99	-99.99	-99.99
76779	1765844100000	2025-12-15	16:15:00	250.484	10.348	9.014	1.085	0.584	10.322	7.61	0.797	8.882	0.01	0.05	9.122	94.73	13.8	27.8	0.39	15385	8.092		NA	NA	-99.99	-99.99	-99.99
76780	1765845000000	2025-12-15	16:30:00	246.731	10.001	9.066	1.146	0.557	10.242	7.62	0.841	8.465	0.01	0.06	9.658	94.43	13.8	27.9	0.391	15516	1.694		NA	NA	-99.99	-99.99	-99.99
76781	1765845900000	2025-12-15	16:45:00	253.373	9.044	9.114	1.18	0.526	10.219	7.63	0.893	8.213	0.01	0.05	9.957	94.51	13.8	28.1	0.393	15517	0.172		NA	NA	-99.99	-99.99	-99.99
76782	1765846800000	2025-12-15	17:00:00	245.054	8.38	9.151	1.239	0.532	10.14	7.64	0.924	7.755	0.01	0.39	10.485	94.18	13.8	28.4	0.397	15663	-0.014		NA	NA	-99.99	-99.99	-99.99
76783	1765847700000	2025-12-15	17:15:00	243.426	7.216	9.169	1.258	0.612	10.12	7.65	0.937	7.485	0.01	0.07	10.649	94.14	13.8	28.6	0.4	15700	-0.025		NA	NA	-99.99	-99.99	-99.99
76784	1765848600000	2025-12-15	17:30:00	234.115	7.918	9.134	1.229	0.521	10.174	7.66	0.891	7.611	0.01	0.11	10.397	94.4	13.8	28.3	0.396	15649	-0.019		NA	NA	-99.99	-99.99	-99.99
76785	1765849500000	2025-12-15	17:45:00	243.508	8.683	9.17	1.287	0.629	10.078	7.66	0.848	7.271	0.01	0.06	10.916	93.9	13.8	28.9	0.405	15741	-0.037		NA	NA	-99.99	-99.99	-99.99
76786	1765850400000	2025-12-15	18:00:00	244.613	6.952	9.191	1.331	0.622	10.031	7.66	0.844	7.01	0.01	0.08	11.317	93.76	13.8	28.8	0.404	15823	-0.055		NA	NA	-99.99	-99.99	-99.99
76787	1765851300000	2025-12-15	18:15:00	254.088	5.452	9.199	1.353	0.578	10.006	7.67	0.818	6.813	0.01	0.08	11.516	93.66	13.8	28.9	0.405	15860	-0.023		NA	NA	-99.99	-99.99	-99.99
76788	1765852200000	2025-12-15	18:30:00	255.337	5.237	9.178	1.348	0.586	10.014	7.67	0.833	6.831	0.01	0.09	11.474	93.66	13.8	29.3	0.411	15855	-0.023		NA	NA	-99.99	-99.99	-99.99
76789	1765853100000	2025-12-15	18:45:00	259.746	6.68	8.996	1.163	0.606	10.241	7.68	0.795	8.095	0.01	0.07	9.83	94.38	13.8	28.7	0.402	15623	-0.061		NA	NA	-99.99	-99.99	-99.99
76790	1765854000000	2025-12-15	19:00:00	265.819	4.834	9.005	1.105	0.575	10.386	7.68	0.835	9.331	0.01	0.11	9.304	95.41	13.8	27.8	0.39	15285	-0.018		NA	NA	-99.99	-99.99	-99.99
76791	1765854900000	2025-12-15	19:15:00	262.969	4.69	8.865	0.904	0.621	10.608	7.68	0.81	14.735	0.01	0.12	7.526	96.03	13.8	27	0.378	13999	-0.01		NA	NA	-99.99	-99.99	-99.99
76792	1765855800000	2025-12-15	19:30:00	271.436	4.444	8.91	0.973	0.614	10.545	7.66	0.816	13.054	0.01	0.1	8.133	95.92	13.8	27.4	0.383	14402	-0.036		NA	NA	-99.99	-99.99	-99.99
76793	1765856700000	2025-12-15	19:45:00	284.852	3.94	8.922	1.002	0.612	10.515	7.66	0.824	12.432	0.01	0.08	8.392	95.84	13.8	27.7	0.388	14590	-0.021		NA	NA	-99.99	-99.99	-99.99
76794	1765857600000	2025-12-15	20:00:00	280.788	5.138	8.967	1.053	0.655	10.46	7.66	0.857	11.677	0.01	0.07	8.84	95.72	13.8	27.5	0.385	14852	-0.043		NA	NA	-99.99	-99.99	-99.99
76795	1765858500000	2025-12-15	20:15:00	282.85	3.62	8.997	1.083	0.636	10.438	7.66	0.886	11.237	0.01	0.09	9.106	95.74	13.8	27.6	0.387	15041	-0.023		NA	NA	-99.99	-99.99	-99.99
76796	1765859400000	2025-12-15	20:30:00	285.761	4.473	8.999	1.086	0.624	10.441	7.66	0.903	10.911	0.01	0.08	9.132	95.79	13.8	27.5	0.386	15072	-0.04		NA	NA	-99.99	-99.99	-99.99
76797	1765860300000	2025-12-15	20:45:00	281.413	3.927	8.999	1.08	0.632	10.469	7.67	0.912	10.765	0.01	0.09	9.077	96.02	13.8	27.5	0.385	15177	-0.044		NA	NA	-99.99	-99.99	-99.99
76798	1765861200000	2025-12-15	21:00:00	275.222	3.216	8.995	1.07	0.625	10.481	7.67	0.952	10.791	0.02	0.07	8.984	96.06	13.8	27.6	0.387	15136	-0.021		NA	NA	-99.99	-99.99	-99.99
76799	1765862100000	2025-12-15	21:15:00	263.592	1.894	8.981	1.098	0.636	10.416	7.66	0.901	9.876	0.01	0.08	9.246	95.59	13.8	27.9	0.391	15296	-0.033		NA	NA	-99.99	-99.99	-99.99
76800	1765863000000	2025-12-15	21:30:00	196.994	0.558	8.973	1.101	0.643	10.414	7.66	0.923	9.447	0.02	0.09	9.278	95.57	13.8	27.9	0.39	15421	-0.039		NA	NA	-99.99	-99.99	-99.99
76801	1765863900000	2025-12-15	21:45:00	45.222	0.367	8.966	1.114	0.641	10.384	7.66	0.901	8.919	0.01	0.06	9.395	95.36	13.8	27.8	0.39	15501	-0.025		NA	NA	-99.99	-99.99	-99.99
76802	1765864800000	2025-12-15	22:00:00	21.53	0.713	8.967	1.131	0.628	10.33	7.65	0.898	8.097	0.01	0.14	9.552	94.98	13.8	28.1	0.393	15603	-0.019		NA	NA	-99.99	-99.99	-99.99
76803	1765865700000	2025-12-15	22:15:00	39.167	1.005	8.966	1.139	0.635	10.292	7.64	0.882	7.512	0.01	0.09	9.627	94.66	13.8	27.9	0.39	15594	-0.026		NA	NA	-99.99	-99.99	-99.99
76804	1765866600000	2025-12-15	22:30:00	108.257	2.304	9.051	1.127	0.645	10.406	7.67	0.972	8.475	0.03	0.15	9.487	95.81	13.8	28.1	0.393	15539	-0.019		NA	NA	-99.99	-99.99	-99.99
76805	1765867500000	2025-12-15	22:45:00	121.742	3.102	9.043	1.088	0.639	10.433	7.67	0.966	10.726	0.01	0.06	9.135	95.81	13.8	27.7	0.388	15091	-0.044		NA	NA	-99.99	-99.99	-99.99
76806	1765868400000	2025-12-15	23:00:00	121.874	3.107	9.032	1.072	0.635	10.443	7.67	0.99	11.079	0.01	0.09	8.996	95.81	13.8	27.8	0.39	15024	-0.026		NA	NA	-99.99	-99.99	-99.99
76807	1765869300000	2025-12-15	23:15:00	127.141	3.931	9.034	1.055	0.629	10.439	7.66	0.988	10.836	0.01	0.14	8.845	95.67	13.8	27.6	0.387	15094	-0.033		NA	NA	-99.99	-99.99	-99.99
76808	1765870200000	2025-12-15	23:30:00	124.185	3.907	9.057	1.051	0.641	10.416	7.64	0.977	8.104	0.02	0.07	8.8	95.49	13.8	27	0.378	15586	-0.028		NA	NA	-99.99	-99.99	-99.99
76809	1765871100000	2025-12-15	23:45:00	123.088	4.378	9.044	0.58	0.652	10.902	7.65	0.797	26.104	0.01	0.57	4.654	97.29	13.8	26	0.365	11427	-0.011		NA	NA	-99.99	-99.99	-99.99
76810	1765872000000	2025-12-16	00:00:00	118.765	3.6	9.068	0.537	0.641	10.928	7.6	0.834	28.032	0.01	1.59	4.285	97.34	13.8	25.6	0.358	10803	-0.048		NA	NA	-99.99	-99.99	-99.99
76811	1765872900000	2025-12-16	00:15:00	103.304	3.618	9.1	0.632	0.625	10.832	7.6	0.839	24.765	0.01	0.4	5.093	97.06	13.8	26.3	0.369	11966	-0.04		NA	NA	-99.99	-99.99	-99.99
76812	1765873800000	2025-12-16	00:30:00	109.106	4.61	9.101	0.703	0.652	10.771	7.61	0.856	22.877	0.01	0.3	5.708	96.9	13.8	26.8	0.375	12446	-0.032		NA	NA	-99.99	-99.99	-99.99
76813	1765874700000	2025-12-16	00:45:00	106.191	4.332	9.069	0.775	0.642	10.717	7.61	0.876	20.201	0.01	0.25	6.342	96.74	13.8	26.9	0.377	12973	-0.022		NA	NA	-99.99	-99.99	-99.99
76814	1765875600000	2025-12-16	01:00:00	97.621	4.634	9.049	0.829	0.618	10.672	7.62	0.909	18.106	0.01	0.24	6.823	96.58	13.8	26.9	0.377	13430	-0.011		NA	NA	-99.99	-99.99	-99.99
76815	1765876500000	2025-12-16	01:15:00	90.962	3.785	8.999	0.861	0.686	10.656	7.63	0.943	16.292	0.01	0.23	7.108	96.51	13.8	26.9	0.377	13639	-0.03		NA	NA	-99.99	-99.99	-99.99
76816	1765877400000	2025-12-16	01:30:00	80.59	3.075	8.899	0.945	0.695	10.542	7.62	0.909	12.503	0.01	0.22	7.88	95.71	13.8	26.9	0.377	14457	-0.008		NA	NA	-99.99	-99.99	-99.99
76817	1765878300000	2025-12-16	01:45:00	70.26	2.487	8.896	1.011	0.676	10.477	7.62	0.909	10.551	0.01	0.19	8.482	95.49	13.8	27.2	0.382	15045	-0.039		NA	NA	-99.99	-99.99	-99.99
76818	1765879200000	2025-12-16	02:00:00	86.414	2.707	8.89	1.023	0.636	10.446	7.63	0.919	10.28	0.01	0.19	8.589	95.27	13.8	27.7	0.388	15029	-0.025		NA	NA	-99.99	-99.99	-99.99
76819	1765880100000	2025-12-16	02:15:00	69.935	2.745	8.903	1.062	0.678	10.411	7.63	0.914	8.989	0.01	0.1	8.94	95.18	13.8	27.7	0.388	15454	-0.023		NA	NA	-99.99	-99.99	-99.99
76820	1765881000000	2025-12-16	02:30:00	65.33	2.519	8.92	0.997	0.694	10.486	7.65	0.985	11.127	0.02	0.27	8.348	95.54	13.8	27.4	0.383	14897	-0.015		NA	NA	-99.99	-99.99	-99.99
76821	1765881900000	2025-12-16	02:45:00	72.503	3.058	8.939	0.938	0.607	10.558	7.65	1.003	12.677	0.01	0.27	7.813	95.91	13.8	27.2	0.381	14489	-0.045		NA	NA	-99.99	-99.99	-99.99
76822	1765882800000	2025-12-16	03:00:00	81.292	4.137	8.956	0.942	0.621	10.544	7.64	1.025	12.936	0.02	0.51	7.847	95.85	13.8	27.5	0.385	14488	-0.039		NA	NA	-99.99	-99.99	-99.99
76823	1765883700000	2025-12-16	03:15:00	61.115	2.826	8.929	0.946	0.584	10.559	7.64	1.009	12.197	0.02	0.33	7.888	95.95	13.8	27.4	0.383	14565	-0.012		NA	NA	-99.99	-99.99	-99.99
76824	1765884600000	2025-12-16	03:30:00	74.445	1.823	8.902	0.955	0.628	10.545	7.64	1.042	12.058	0.02	0.22	7.969	95.81	13.8	27.1	0.38	14946	-0.021		NA	NA	-99.99	-99.99	-99.99
76825	1765885500000	2025-12-16	03:45:00	83.051	0.716	8.859	0.968	0.642	10.552	7.65	1.01	10.692	0.02	0.21	8.1	95.85	13.8	27.3	0.383	14945	-0.023		NA	NA	-99.99	-99.99	-99.99
76826	1765886400000	2025-12-16	04:00:00	64.8	1.021	8.82	0.985	0.617	10.535	7.65	1.018	9.97	0.02	0.38	8.258	95.71	13.8	27.6	0.386	14985	-0.044		NA	NA	-99.99	-99.99	-99.99
76827	1765887300000	2025-12-16	04:15:00	67.135	1.396	8.796	0.987	0.643	10.521	7.65	1.031	9.957	0.02	0.11	8.287	95.56	13.8	27.2	0.381	14929	-0.028		NA	NA	-99.99	-99.99	-99.99
76828	1765888200000	2025-12-16	04:30:00	77.687	1.807	8.78	1.003	0.628	10.495	7.65	1.034	9.399	0.01	0.1	8.432	95.36	13.8	27.5	0.385	15171	-0.036		NA	NA	-99.99	-99.99	-99.99
76829	1765889100000	2025-12-16	04:45:00	80.49	2.447	8.774	1.024	0.626	10.459	7.65	1.026	8.896	0.01	0.11	8.623	95.14	13.8	27.6	0.386	15263	-0.032		NA	NA	-99.99	-99.99	-99.99
76830	1765890000000	2025-12-16	05:00:00	92.74	2.03	8.783	1.045	0.608	10.439	7.65	1.034	8.441	0.01	0.13	8.814	95.1	13.8	27.5	0.386	15418	-0.025		NA	NA	-99.99	-99.99	-99.99
76831	1765890900000	2025-12-16	05:15:00	109.509	2.566	8.738	0.9	0.618	10.548	7.65	0.938	11.803	0.01	0.14	7.511	95.18	13.8	27.4	0.383	14395	-0.021		NA	NA	-99.99	-99.99	-99.99
76832	1765891800000	2025-12-16	05:30:00	107.93	3.423	8.711	0.889	0.614	10.56	7.65	0.955	11.53	0.01	0.18	7.425	95.18	13.8	27.2	0.381	14408	-0.019		NA	NA	-99.99	-99.99	-99.99
76833	1765892700000	2025-12-16	05:45:00	104.292	3.451	8.699	0.929	0.623	10.517	7.64	0.899	10.654	0.01	0.11	7.782	94.98	13.8	27.6	0.386	14729	-0.033		NA	NA	-99.99	-99.99	-99.99
76834	1765893600000	2025-12-16	06:00:00	120.704	3.214	8.743	1	0.629	10.414	7.63	0.899	9.055	0.01	0.08	8.419	94.53	13.8	27.6	0.386	15168	-0.036		NA	NA	-99.99	-99.99	-99.99
76835	1765894500000	2025-12-16	06:15:00	125.573	3.052	8.715	1.005	0.608	10.421	7.64	0.907	8.597	0.01	0.09	8.469	94.56	13.8	27.4	0.384	15253	-0.03		NA	NA	-99.99	-99.99	-99.99
76836	1765895400000	2025-12-16	06:30:00	143.879	3.655	8.879	1.022	0.622	10.406	7.64	0.869	8.441	0.01	0.07	8.585	94.86	13.8	27.9	0.39	15389	-0.003		NA	NA	-99.99	-99.99	-99.99
76837	1765896300000	2025-12-16	06:45:00	132.764	4.327	8.932	1.074	0.622	10.362	7.64	0.856	7.798	0.01	0.09	9.036	94.86	13.8	27.4	0.383	15337	-0.04		NA	NA	-99.99	-99.99	-99.99
76838	1765897200000	2025-12-16	07:00:00	114.155	3.142	8.976	1.032	0.625	10.423	7.65	0.876	8.403	0.01	0.07	8.65	95.29	13.8	27.6	0.387	15379	-0.01		NA	NA	-99.99	-99.99	-99.99
76839	1765898100000	2025-12-16	07:15:00	127.291	4.213	9.003	1.05	0.636	10.401	7.64	0.855	8.155	0.01	0.06	8.807	95.24	13.8	27.6	0.387	15469	-0.012		NA	NA	-99.99	-99.99	-99.99
76840	1765899000000	2025-12-16	07:30:00	140.308	2.519	9.003	1.073	0.616	10.348	7.64	0.861	8.324	0.01	0.07	9.014	94.88	13.8	27.7	0.388	15496	0.196		NA	NA	-99.99	-99.99	-99.99
76841	1765899900000	2025-12-16	07:45:00	139.301	2.219	9	1.08	0.596	10.344	7.65	0.865	8.122	0.01	0.1	9.075	94.87	13.8	27.8	0.389	15539	1.421		NA	NA	-99.99	-99.99	-99.99
76842	1765900800000	2025-12-16	08:00:00	114.622	3.622	9.014	1.089	0.581	10.33	7.64	0.897	7.748	0.01	0.34	9.153	94.82	13.8	28	0.392	15614	6.42		NA	NA	-99.99	-99.99	-99.99
76843	1765901700000	2025-12-16	08:15:00	119.178	3.565	8.962	1.1	0.593	10.322	7.64	0.892	7.494	0.01	0.13	9.268	94.71	13.8	27.8	0.39	15674	5.006		NA	NA	-99.99	-99.99	-99.99
76844	1765902600000	2025-12-16	08:30:00	107.146	2.251	8.838	1.05	0.597	10.372	7.65	0.966	8.441	0.02	0.1	8.845	94.63	13.8	30.3	0.424	8835	7.955		NA	NA	-99.99	-99.99	-99.99
76845	1765903500000	2025-12-16	08:45:00	131.212	1.241	8.883	1.066	0.598	10.36	7.65	0.996	8.071	0.02	0.09	8.981	94.71	13.8	27.5	0.385	15587	22.599		NA	NA	-99.99	-99.99	-99.99
76846	1765904400000	2025-12-16	09:00:00	122.764	1.986	8.839	0.966	0.607	10.48	7.66	1.245	9.902	0.05	0.08	8.086	95.15	13.8	27.5	0.385	15214	38.587		NA	NA	-99.99	-99.99	-99.99
76847	1765905300000	2025-12-16	09:15:00	126.987	2.224	8.841	0.939	0.577	10.541	7.65	1.072	10.377	0.07	0.13	7.845	95.56	13.8	27.2	0.381	15127	36.779		NA	NA	-99.99	-99.99	-99.99
76848	1765906200000	2025-12-16	09:30:00	177.531	4.384	8.848	0.913	0.586	10.586	7.65	1.294	10.591	0.05	0.12	7.603	95.83	13.8	27	0.378	15039	91.55		NA	NA	-99.99	-99.99	-99.99
76849	1765907100000	2025-12-16	09:45:00	195.736	3.859	8.861	0.905	0.586	10.605	7.65	1.278	10.677	0.05	0.12	7.53	95.98	13.8	26.8	0.376	15038	93.983		NA	NA	-99.99	-99.99	-99.99
76850	1765908000000	2025-12-16	10:00:00	171.03	4.852	8.858	0.913	0.582	10.608	7.65	1.418	10.408	0.04	0.1	7.605	96.06	13.8	27	0.379	15078	77.644		NA	NA	-99.99	-99.99	-99.99
76851	1765908900000	2025-12-16	10:15:00	161.422	3.37	8.87	0.938	0.575	10.591	7.65	1.573	9.784	0.03	0.08	7.823	96.06	13.8	27.2	0.381	15216	70.775		NA	NA	-99.99	-99.99	-99.99
76852	1765909800000	2025-12-16	10:30:00	164.642	2.964	8.933	0.967	0.587	10.551	7.65	1.084	9.514	0.02	0.09	8.076	96	13.8	27.3	0.383	15352	142.746		NA	NA	-99.99	-99.99	-99.99
76853	1765910700000	2025-12-16	10:45:00	162.689	3.47	8.938	0.963	0.55	10.556	7.65	1.274	9.453	0.03	0.15	8.037	96.03	13.8	27.4	0.384	15345	135.555		NA	NA	-99.99	-99.99	-99.99
76854	1765911600000	2025-12-16	11:00:00	197.343	2.306	8.948	0.967	0.613	10.582	7.66	1.615	9.134	0.03	0.12	8.074	96.31	13.8	27.4	0.384	15407	53.911		NA	NA	-99.99	-99.99	-99.99
76855	1765912500000	2025-12-16	11:15:00	231.269	2.775	8.959	0.963	0.568	10.571	7.66	1.241	9.328	0.03	0.09	8.028	96.21	13.8	27	0.379	15395	67.541		NA	NA	-99.99	-99.99	-99.99
76856	1765913400000	2025-12-16	11:30:00	205.463	2.332	8.935	0.875	0.54	10.71	7.67	1.666	10.092	0.1	0.14	7.25	96.94	13.8	27	0.378	14993	51.971		NA	NA	-99.99	-99.99	-99.99
76857	1765914300000	2025-12-16	11:45:00	63.94	0.673	8.952	0.861	0.578	10.745	7.67	1.568	10.244	0.09	0.09	7.12	97.21	13.8	26.8	0.375	14958	251.456		NA	NA	-99.99	-99.99	-99.99
76858	1765915200000	2025-12-16	12:00:00	157.736	0.474	9.001	0.878	0.575	10.706	7.66	1.361	10.517	0.15	0.09	7.259	97.05	13.8	26.7	0.374	15067	270.962		NA	NA	-99.99	-99.99	-99.99
76859	1765916100000	2025-12-16	12:15:00	133.922	1.901	9.045	0.883	0.553	10.649	7.65	1.253	10.208	0.16	0.39	7.295	96.65	13.8	27.1	0.379	15157	268.148		NA	NA	-99.99	-99.99	-99.99
76860	1765917000000	2025-12-16	12:30:00	113.349	1.292	9.053	0.865	0.523	10.709	7.66	1.171	10.73	0.12	0.11	7.135	97.11	13.8	26.7	0.374	15086	253.367		NA	NA	-99.99	-99.99	-99.99
76861	1765917900000	2025-12-16	12:45:00	128.518	0.865	8.988	0.868	0.561	10.695	7.65	0.98	11.355	0.05	0.16	7.174	96.88	13.8	26.8	0.375	15029	210.557		NA	NA	-99.99	-99.99	-99.99
76862	1765918800000	2025-12-16	13:00:00	159.08	1.955	9.018	0.866	0.555	10.695	7.66	0.96	10.901	0.07	0.1	7.153	96.92	13.8	27.1	0.379	15015	182.962		NA	NA	-99.99	-99.99	-99.99
76863	1765919700000	2025-12-16	13:15:00	163.853	4.651	9.022	0.87	0.505	10.669	7.65	0.951	10.718	0.03	0.11	7.186	96.72	13.8	26.8	0.375	15029	65.861		NA	NA	-99.99	-99.99	-99.99
76864	1765920600000	2025-12-16	13:30:00	182.036	3.683	8.992	0.907	0.558	10.596	7.65	0.739	10.726	0.01	0.15	7.52	96.2	13.8	30.2	0.423	7988	41.093		NA	NA	-99.99	-99.99	-99.99
76865	1765921500000	2025-12-16	13:45:00	190.298	2.972	8.998	0.897	0.561	10.598	7.65	0.786	10.386	0.01	0.21	7.432	96.17	13.8	26.6	0.372	15151	29.161		NA	NA	-99.99	-99.99	-99.99
76866	1765922400000	2025-12-16	14:00:00	167.364	2.27	9.016	0.88	0.576	10.62	7.65	0.816	10.198	0.02	0.22	7.276	96.32	13.8	26.6	0.373	15134	52.92		NA	NA	-99.99	-99.99	-99.99
76867	1765923300000	2025-12-16	14:15:00	164.193	4.073	9.018	0.899	0.495	10.604	7.65	0.878	10.061	0.06	0.3	7.446	96.29	13.8	26.7	0.374	15185	52.179		NA	NA	-99.99	-99.99	-99.99
76868	1765924200000	2025-12-16	14:30:00	162.177	5.78	9.023	0.906	0.498	10.593	7.65	0.826	9.709	0.02	0.21	7.51	96.23	13.8	26.9	0.377	15382	83.399		NA	NA	-99.99	-99.99	-99.99
76869	1765925100000	2025-12-16	14:45:00	160.501	5.62	9.046	0.907	0.523	10.603	7.65	0.881	9.57	0.02	0.12	7.511	96.37	13.8	27.1	0.379	15427	38.218		NA	NA	-99.99	-99.99	-99.99
76870	1765926000000	2025-12-16	15:00:00	174.225	6.802	9.053	0.953	0.501	10.569	7.65	0.847	8.944	0.01	0.1	7.919	96.33	13.8	27.2	0.382	15367	30.311		NA	NA	-99.99	-99.99	-99.99
76871	1765926900000	2025-12-16	15:15:00	155.209	6.663	9.036	1.009	0.51	10.488	7.65	0.764	8.246	0.01	0.11	8.424	95.87	13.8	27.2	0.381	15663	30.145		NA	NA	-99.99	-99.99	-99.99
76872	1765927800000	2025-12-16	15:30:00	160.362	7.642	9.052	1.025	0.503	10.479	7.66	0.771	7.849	0.01	0.06	8.564	95.91	13.8	27.2	0.38	15692	13.152		NA	NA	-99.99	-99.99	-99.99
76873	1765928700000	2025-12-16	15:45:00	157.091	6.824	9.071	1.042	0.521	10.462	7.66	0.804	7.421	0.01	0.06	8.718	95.89	13.8	27.5	0.385	15749	22.31		NA	NA	-99.99	-99.99	-99.99
76874	1765929600000	2025-12-16	16:00:00	154.318	6.724	9.074	1.014	0.568	10.507	7.66	1.014	7.598	0.02	0.05	8.462	96.15	13.8	27.4	0.383	15756	8.062		NA	NA	-99.99	-99.99	-99.99
76875	1765930500000	2025-12-16	16:15:00	161.755	6.831	9.05	1.048	0.465	10.446	7.66	0.864	7.103	0.01	0.04	8.776	95.73	13.8	27.6	0.387	15908	2.629		NA	NA	-99.99	-99.99	-99.99
76876	1765931400000	2025-12-16	16:30:00	151.899	7.45	9.044	1.043	0.467	10.46	7.66	0.958	6.947	0.01	0.05	8.73	95.82	13.8	27.4	0.384	15863	0.097		NA	NA	-99.99	-99.99	-99.99
76877	1765932300000	2025-12-16	16:45:00	155.393	7.693	9.003	1.081	0.478	10.435	7.66	0.986	6.172	0.04	0.08	9.082	95.72	13.8	27.5	0.385	15993	0.023		NA	NA	-99.99	-99.99	-99.99
76878	1765933200000	2025-12-16	17:00:00	165.461	5.136	9.019	1.09	0.493	10.396	7.66	0.899	6.446	0.01	0.05	9.164	95.45	13.8	27.5	0.385	15991	-0.032		NA	NA	-99.99	-99.99	-99.99
76879	1765934100000	2025-12-16	17:15:00	167.295	7.666	8.988	1.093	0.48	10.396	7.66	0.91	6.163	0.01	0.06	9.194	95.4	13.8	27.5	0.385	16079	-0.018		NA	NA	-99.99	-99.99	-99.99
76880	1765935000000	2025-12-16	17:30:00	172.249	7.237	8.927	1.09	0.433	10.429	7.67	1.068	5.535	0.02	0.05	9.187	95.55	13.8	27.6	0.387	16131	-0.036		NA	NA	-99.99	-99.99	-99.99
76881	1765935900000	2025-12-16	17:45:00	166.448	6.95	8.969	1.081	0.503	10.445	7.67	1.203	5.574	0.02	0.03	9.097	95.74	13.8	27.9	0.39	16145	-0.018		NA	NA	-99.99	-99.99	-99.99
76882	1765936800000	2025-12-16	18:00:00	165.909	8.23	8.941	1.114	0.494	10.405	7.67	0.982	5.333	0.02	0.05	9.403	95.5	13.8	27.9	0.39	16183	-0.033		NA	NA	-99.99	-99.99	-99.99
76883	1765937700000	2025-12-16	18:15:00	162.161	6.744	8.952	1.114	0.472	10.391	7.67	0.933	5.475	0.02	0.08	9.395	95.39	13.8	24.2	0.338	16038	-0.045		NA	NA	-99.99	-99.99	-99.99
76884	1765939500000	2025-12-16	18:45:00	162.992	7.865	8.948	1.117	0.415	10.395	7.67	0.914	5.351	0.02	0.05	9.423	95.43	13.8	28	0.392	16233	-0.025		NA	NA	-99.99	-99.99	-99.99
76885	1765940400000	2025-12-16	19:00:00	167.29	7.494	8.943	1.124	0.439	10.387	7.67	0.864	5.236	0.01	0.04	9.495	95.39	13.8	27.8	0.39	16179	0.004		NA	NA	-99.99	-99.99	-99.99
76886	1765941300000	2025-12-16	19:15:00	161.804	7.471	8.947	1.142	0.434	10.34	7.67	0.824	5.254	0.01	0.05	9.657	95.07	13.8	27.9	0.391	16225	-0.036		NA	NA	-99.99	-99.99	-99.99
76887	1765942200000	2025-12-16	19:30:00	158.493	6.06	8.942	1.142	0.453	10.33	7.67	0.799	5.182	0.01	0.05	9.657	94.97	13.8	27.2	0.381	16248	-0.037		NA	NA	-99.99	-99.99	-99.99
76888	1765943100000	2025-12-16	19:45:00	156.22	7.459	8.965	1.155	0.46	10.3	7.67	0.798	5.114	0.01	0.05	9.769	94.81	13.9	28.3	0.397	16284	-0.007		NA	NA	-99.99	-99.99	-99.99
76889	1765944000000	2025-12-16	20:00:00	163.363	5.904	8.979	1.165	0.477	10.278	7.67	0.807	5.025	0.01	0.13	9.858	94.69	13.8	28	0.392	16280	-0.04		NA	NA	-99.99	-99.99	-99.99
76890	1765944900000	2025-12-16	20:15:00	164.013	6.154	8.998	1.175	0.412	10.256	7.67	0.805	4.917	0.01	0.11	9.939	94.59	13.8	28	0.392	16338	-0.016		NA	NA	-99.99	-99.99	-99.99
76891	1765945800000	2025-12-16	20:30:00	157.095	7.85	9.026	1.186	0.373	10.248	7.67	0.833	4.928	0.02	0.07	10.037	94.63	13.8	28.3	0.396	16269	-0.021		NA	NA	-99.99	-99.99	-99.99
76892	1765946700000	2025-12-16	20:45:00	180.907	4.773	9.077	1.21	0.42	10.22	7.67	0.888	5.055	0.02	0.26	10.239	94.61	13.8	28.4	0.398	16291	-0.016		NA	NA	-99.99	-99.99	-99.99
76893	1765947600000	2025-12-16	21:00:00	180.743	6.601	9.112	1.219	0.379	10.213	7.68	0.946	5.101	0.01	0.06	10.316	94.67	13.8	20.7	0.29	15959	-0.018		NA	NA	-99.99	-99.99	-99.99
76894	1765948500000	2025-12-16	21:15:00	173.442	5.641	9.108	1.226	0.474	10.213	7.68	0.914	4.992	0.01	0.1	10.373	94.7	13.8	28.2	0.395	16310	-0.011		NA	NA	-99.99	-99.99	-99.99
76895	1765949400000	2025-12-16	21:30:00	187.069	5.12	9.106	1.223	0.405	10.212	7.68	0.866	4.978	0.01	0.07	10.348	94.67	13.8	28.1	0.394	16324	-0.018		NA	NA	-99.99	-99.99	-99.99
76896	1765950300000	2025-12-16	21:45:00	177.244	5.108	9.151	1.194	0.391	10.249	7.69	0.853	5.594	0.01	0.05	10.069	94.94	13.8	28.2	0.395	16218	-0.03		NA	NA	-99.99	-99.99	-99.99
76897	1765951200000	2025-12-16	22:00:00	184.756	3.735	9.177	1.184	0.404	10.259	7.69	0.813	6.009	0.01	0.06	9.978	95.04	13.8	28.1	0.394	16191	-0.037		NA	NA	-99.99	-99.99	-99.99
76898	1765952100000	2025-12-16	22:15:00	160.059	3.771	9.166	1.152	0.387	10.297	7.69	0.775	6.555	0.01	0.06	9.69	95.19	13.8	28.2	0.395	16101	-0.043		NA	NA	-99.99	-99.99	-99.99
76899	1765953000000	2025-12-16	22:30:00	135.722	3.674	9.163	1.132	0.373	10.319	7.69	0.763	6.849	0.01	0.13	9.509	95.27	13.8	28.1	0.393	16082	-0.016		NA	NA	-99.99	-99.99	-99.99
76900	1765953900000	2025-12-16	22:45:00	135.868	3.66	9.157	1.12	0.356	10.323	7.69	0.764	7.674	0.01	0.12	9.398	95.23	13.8	27.8	0.389	15969	-0.021		NA	NA	-99.99	-99.99	-99.99
76901	1765954800000	2025-12-16	23:00:00	140.797	2.69	9.14	1.099	0.329	10.315	7.68	0.781	8.53	0.01	0.11	9.217	95.01	13.8	27.8	0.39	15802	-0.037		NA	NA	-99.99	-99.99	-99.99
76902	1765955700000	2025-12-16	23:15:00	163.357	1.639	9.138	1.096	0.376	10.327	7.68	0.78	8.296	0.01	0.1	9.185	95.09	13.8	28	0.392	15835	-0.019		NA	NA	-99.99	-99.99	-99.99
76903	1765956600000	2025-12-16	23:30:00	150.638	1.424	9.134	1.073	0.367	10.376	7.68	0.813	8.25	0.01	0.07	8.978	95.4	13.8	27.7	0.388	15853	-0.025		NA	NA	-99.99	-99.99	-99.99
76904	1765957500000	2025-12-16	23:45:00	183.406	2.182	9.132	1.061	0.381	10.396	7.68	0.819	8.287	0.01	0.08	8.872	95.52	13.8	27.7	0.388	15828	-0.019		NA	NA	-99.99	-99.99	-99.99
76905	1765958400000	2025-12-17	00:00:00	190.785	3.481	9.145	1.068	0.336	10.381	7.68	0.814	7.957	0.01	0.14	8.935	95.45	13.8	27.7	0.388	15823	-0.012		NA	NA	-99.99	-99.99	-99.99
76906	1765959300000	2025-12-17	00:15:00	216.626	4.417	9.155	1.083	0.356	10.373	7.68	0.819	7.464	0.02	0.18	9.068	95.47	13.8	27.7	0.387	15869	-0.025		NA	NA	-99.99	-99.99	-99.99
76907	1765960200000	2025-12-17	00:30:00	241.901	10.143	9.162	1.147	0.316	10.336	7.68	0.788	6.474	0.01	0.19	9.643	95.51	13.8	27.9	0.391	16071	-0.026		NA	NA	-99.99	-99.99	-99.99
76908	1765961100000	2025-12-17	00:45:00	237.612	13.322	9.175	1.198	0.441	10.279	7.69	0.786	6.108	0.01	0.19	10.103	95.3	13.8	28.2	0.395	16187	-0.044		NA	NA	-99.99	-99.99	-99.99
76909	1765962000000	2025-12-17	01:00:00	228.003	12.738	9.177	1.224	0.41	10.247	7.69	0.778	5.699	0.01	0.11	10.343	95.15	13.8	28.7	0.402	16237	0.001		NA	NA	-99.99	-99.99	-99.99
76910	1765962900000	2025-12-17	01:15:00	229.713	11.939	9.217	1.273	0.259	10.164	7.69	0.76	5.28	0.02	0.07	10.773	94.72	13.8	28.7	0.401	16225	-0.029		NA	NA	-99.99	-99.99	-99.99
76911	1765963800000	2025-12-17	01:30:00	241.876	10.708	9.206	1.279	0.367	10.136	7.7	0.816	6.622	0.02	0.09	10.834	94.48	13.8	28.7	0.402	16201	-0.022		NA	NA	-99.99	-99.99	-99.99
76912	1765964700000	2025-12-17	01:45:00	233.573	10.791	9.197	1.318	0.426	10.043	7.69	0.764	6.06	0.02	1.82	11.194	93.81	13.8	28.8	0.404	16225	-0.022		NA	NA	-99.99	-99.99	-99.99
76913	1765965600000	2025-12-17	02:00:00	230.063	10.577	9.189	1.332	0.604	10.038	7.69	0.76	5.303	0.01	1.63	11.324	93.82	13.8	29.1	0.408	16369	-0.045		NA	NA	-99.99	-99.99	-99.99
76914	1765966500000	2025-12-17	02:15:00	230.034	11.098	9.186	1.352	0.321	9.989	7.69	0.77	4.799	0.01	0.09	11.512	93.46	13.8	29.1	0.407	16348	-0.039		NA	NA	-99.99	-99.99	-99.99
76915	1765967400000	2025-12-17	02:30:00	234.471	10.748	9.126	1.309	0.551	10.054	7.7	0.781	4.851	0.01	0.39	11.132	93.71	13.8	29.1	0.408	16349	-0.036		NA	NA	-99.99	-99.99	-99.99
76916	1765968300000	2025-12-17	02:45:00	235.154	11.558	9.128	1.315	0.406	10.036	7.7	0.766	4.825	0.01	0.95	11.191	93.57	13.8	29	0.406	16290	-0.001		NA	NA	-99.99	-99.99	-99.99
76917	1765969200000	2025-12-17	03:00:00	236.238	8.625	9.161	1.365	0.384	9.957	7.69	0.749	4.485	0.01	0.03	11.637	93.19	13.8	29.2	0.409	16391	-0.022		NA	NA	-99.99	-99.99	-99.99
76918	1765970100000	2025-12-17	03:15:00	233.721	11.197	9.176	1.423	0.61	9.816	7.69	0.712	4.486	0.02	0.73	12.167	92.23	13.8	29.5	0.413	16477	-0.015		NA	NA	-99.99	-99.99	-99.99
76919	1765971000000	2025-12-17	03:30:00	247.42	10.258	9.318	1.585	0.549	9.441	7.68	0.665	4.083	0.01	0.8	13.626	89.83	13.8	30.3	0.424	16585	-0.026		NA	NA	-99.99	-99.99	-99.99
76920	1765971900000	2025-12-17	03:45:00	244.038	8.897	9.4	1.681	0.549	9.244	7.67	0.631	3.812	0.01	0.33	14.49	88.6	13.8	30.7	0.431	16623	-0.04		NA	NA	-99.99	-99.99	-99.99
76921	1765972800000	2025-12-17	04:00:00	238.837	11.399	9.363	1.69	0.547	9.173	7.69	0.651	4.038	0.01	0.23	14.595	87.93	13.8	31.1	0.435	16608	-0.044		NA	NA	-99.99	-99.99	-99.99
76922	1765973700000	2025-12-17	04:15:00	239.516	11.711	9.504	1.828	0.524	8.906	7.67	0.594	3.543	0.01	0.05	15.828	86.31	13.8	31.6	0.442	16701	-0.034		NA	NA	-99.99	-99.99	-99.99
76923	1765974600000	2025-12-17	04:30:00	235.422	10.564	9.615	1.934	0.55	8.629	7.66	0.578	3.38	0.01	0.34	16.783	84.34	13.8	32.4	0.454	16769	-0.015		NA	NA	-99.99	-99.99	-99.99
76924	1765975500000	2025-12-17	04:45:00	231.524	10.379	9.666	2.002	0.553	8.485	7.66	0.551	3.526	0.01	0.04	17.399	83.37	13.8	32.6	0.456	16740	-0.023		NA	NA	-99.99	-99.99	-99.99
76925	1765976400000	2025-12-17	05:00:00	228.688	13.081	9.805	2.127	0.53	8.205	7.66	0.531	3.365	0.01	0.67	18.522	81.46	13.8	33.1	0.463	16625	-0.037		NA	NA	-99.99	-99.99	-99.99
76926	1765977300000	2025-12-17	05:15:00	225.987	12.104	9.654	2.013	0.568	8.556	7.67	0.559	3.524	0.01	0.28	17.509	84.11	13.8	32.5	0.455	16826	-0.021		NA	NA	-99.99	-99.99	-99.99
76927	1765978200000	2025-12-17	05:30:00	229.378	11.102	9.692	2.035	0.522	8.55	7.67	0.562	4.535	0.02	2.74	17.698	84.23	13.8	32.6	0.456	16875	-0.01		NA	NA	-99.99	-99.99	-99.99
76928	1765979100000	2025-12-17	05:45:00	246.25	8.978	9.713	2.058	0.525	8.476	7.67	0.538	3	0.01	0.03	17.906	83.65	13.8	32.9	0.461	16889	-0.032		NA	NA	-99.99	-99.99	-99.99
76929	1765980000000	2025-12-17	06:00:00	243.932	8.295	9.776	2.168	0.569	8.279	7.67	0.522	3.354	0.02	2.19	18.923	82.35	13.8	33.3	0.467	16969	-0.022		NA	NA	-99.99	-99.99	-99.99
76930	1765980900000	2025-12-17	06:15:00	245.764	10.275	9.803	2.185	0.521	8.224	7.67	0.505	2.819	0.01	0.15	19.067	81.91	13.8	33.7	0.472	16853	-0.023		NA	NA	-99.99	-99.99	-99.99
76931	1765981800000	2025-12-17	06:30:00	246.517	10.718	10.044	2.402	0.602	7.531	7.64	0.452	2.852	0.01	0.44	21.013	76.37	13.8	34.4	0.481	17098	-0.032		NA	NA	-99.99	-99.99	-99.99
76932	1765982700000	2025-12-17	06:45:00	251.683	6.51	10.016	2.385	0.6	7.52	7.64	0.445	2.877	0.01	1	20.862	76.14	13.8	34.5	0.483	16153	-0.055		NA	NA	-99.99	-99.99	-99.99
76933	1765983600000	2025-12-17	07:00:00	250.045	7.244	9.228	1.655	0.584	8.806	7.73	0.7	7.681	0.06	7.73	14.315	84.06	13.8	32.3	0.453	15660	-0.019		NA	NA	-99.99	-99.99	-99.99
76934	1765984500000	2025-12-17	07:15:00	253.395	8.336	9.086	1.503	0.596	9.656	7.73	0.723	6.059	0.01	0.51	12.95	90.99	13.8	29.9	0.419	16072	0.037		NA	NA	-99.99	-99.99	-99.99
76935	1765985400000	2025-12-17	07:30:00	244.034	9.418	9.176	1.588	0.59	9.481	7.71	0.731	6.838	0.06	4.84	13.708	89.96	13.8	30.6	0.429	15354	0.663		NA	NA	-99.99	-99.99	-99.99
76936	1765986300000	2025-12-17	07:45:00	248.56	7.891	9.15	1.572	0.564	9.49	7.71	0.728	5.91	0.01	0.05	13.568	89.91	13.8	30.4	0.426	16276	5.123		NA	NA	-99.99	-99.99	-99.99
76937	1765987200000	2025-12-17	08:00:00	253.663	7.87	9.169	1.601	0.561	9.414	7.71	0.733	6.768	0.03	2.21	13.832	89.38	13.8	30.4	0.426	16267	16.918		NA	NA	-99.99	-99.99	-99.99
76938	1765988100000	2025-12-17	08:15:00	247.395	8.392	9.215	1.655	0.535	9.319	7.71	0.699	6.016	0.01	0.05	14.322	88.85	13.8	30.9	0.433	16353	35.448		NA	NA	-99.99	-99.99	-99.99
76939	1765989000000	2025-12-17	08:30:00	245.664	8.785	9.295	1.726	0.58	9.168	7.71	0.685	6.116	0.01	0.1	14.954	87.93	13.8	31.2	0.438	16404	64.117		NA	NA	-99.99	-99.99	-99.99
76940	1765989900000	2025-12-17	08:45:00	249.563	7.503	9.417	1.847	0.593	8.922	7.7	0.673	6.555	0.07	1.78	16.048	86.41	13.8	32.1	0.449	16489	86.983		NA	NA	-99.99	-99.99	-99.99
76941	1765990800000	2025-12-17	09:00:00	248.78	7.725	9.409	1.854	0.551	8.926	7.7	0.671	5.94	0.01	0.28	16.119	86.48	13.8	31.7	0.443	16521	285.551		NA	NA	-99.99	-99.99	-99.99
76942	1765991700000	2025-12-17	09:15:00	232.352	8.947	9.037	1.488	0.589	9.599	7.75	0.744	6.948	0.02	0.67	12.824	90.27	13.8	30.1	0.422	16208	314.172		NA	NA	-99.99	-99.99	-99.99
76943	1765992600000	2025-12-17	09:30:00	233.567	6.3	8.962	1.403	0.577	9.941	7.75	0.811	7.377	0.01	1.38	12.055	92.86	13.8	29.5	0.414	16232	350.889		NA	NA	-99.99	-99.99	-99.99
76944	1765993500000	2025-12-17	09:45:00	225.093	5.591	8.952	1.377	0.556	10.049	7.75	0.812	7.708	0.05	2.16	11.823	93.71	13.8	29.3	0.41	16126	498.815		NA	NA	-99.99	-99.99	-99.99
76945	1765994400000	2025-12-17	10:00:00	228.667	5.673	8.91	1.331	0.587	10.169	7.75	0.894	8.465	0.02	3.51	11.408	94.48	13.8	29.1	0.407	16119	244.061		NA	NA	-99.99	-99.99	-99.99
76946	1765995300000	2025-12-17	10:15:00	234.964	4.842	8.939	1.399	0.579	10.079	7.75	0.846	6.899	0.03	1.05	12.026	94.09	13.8	29.7	0.416	16183	338.883		NA	NA	-99.99	-99.99	-99.99
76947	1765996200000	2025-12-17	10:30:00	244.201	5.04	8.977	1.454	0.568	9.971	7.74	0.839	8.246	0.04	5.15	12.531	93.47	13.8	29.9	0.419	16272	306.203		NA	NA	-99.99	-99.99	-99.99
76948	1765997100000	2025-12-17	10:45:00	256.317	4.49	8.978	1.462	0.613	9.97	7.75	0.855	7.582	0.02	5.25	12.599	93.49	13.8	29.7	0.416	16303	325.274		NA	NA	-99.99	-99.99	-99.99
76949	1765998000000	2025-12-17	11:00:00	207.814	3.927	8.997	1.471	0.62	9.991	7.75	0.83	6.223	0.02	0.48	12.679	93.78	13.8	29.8	0.417	16289	418.5		NA	NA	-99.99	-99.99	-99.99
76950	1765998900000	2025-12-17	11:15:00	233.37	2.148	9.043	1.509	0.667	9.913	7.75	0.845	6.758	0.03	2.42	13.019	93.36	13.8	29.9	0.419	16343	350.524		NA	NA	-99.99	-99.99	-99.99
76951	1765999800000	2025-12-17	11:30:00	252.439	3.312	9.056	1.211	0.615	10.318	7.77	1.121	13.116	0.04	4.49	10.253	95.48	13.8	28.1	0.394	15576	310.712		NA	NA	-99.99	-99.99	-99.99
76952	1766000700000	2025-12-17	11:45:00	213.614	2.475	9.061	1.202	0.647	10.356	7.75	0.997	10.64	0.02	0.09	10.168	95.79	13.8	28	0.392	15587	237.939		NA	NA	-99.99	-99.99	-99.99
76953	1766001600000	2025-12-17	12:00:00	262.557	2.931	9.011	1.159	0.605	10.385	7.75	1.044	11.821	0.04	3.45	9.793	95.71	13.8	28.1	0.393	15561	411.601		NA	NA	-99.99	-99.99	-99.99
76954	1766002500000	2025-12-17	12:15:00	241.83	2.265	8.967	1.084	0.648	10.473	7.74	1.145	12.129	0.03	1.68	9.126	96.02	13.8	27.4	0.384	15415	279.472		NA	NA	-99.99	-99.99	-99.99
76955	1766003400000	2025-12-17	12:30:00	275.211	3.341	8.941	1.015	0.668	10.551	7.73	1.276	13.319	0.07	0.13	8.5	96.28	13.8	26.9	0.376	14972	211.833		NA	NA	-99.99	-99.99	-99.99
76956	1766004300000	2025-12-17	12:45:00	238.233	3.029	8.863	0.937	0.656	10.615	7.71	1.159	16.368	0.04	2.16	7.822	96.26	13.8	26.4	0.37	14409	218.141		NA	NA	-99.99	-99.99	-99.99
76957	1766005200000	2025-12-17	13:00:00	235.098	2.165	8.916	0.966	0.635	10.577	7.7	1.132	15.356	0.06	4.36	8.066	96.19	13.8	26.8	0.375	14779	232.125		NA	NA	-99.99	-99.99	-99.99
76958	1766006100000	2025-12-17	13:15:00	208.055	1.929	8.894	0.942	0.642	10.596	7.7	1.084	14.12	0.06	0.17	7.857	96.18	13.8	26	0.364	14631	244.044		NA	NA	-99.99	-99.99	-99.99
76959	1766007000000	2025-12-17	13:30:00	169.863	1.91	8.847	0.9	0.673	10.616	7.68	0.979	17.202	0.09	3.65	7.487	96.02	13.8	26.3	0.368	14118	144.299		NA	NA	-99.99	-99.99	-99.99
76960	1766007900000	2025-12-17	13:45:00	147.933	2.128	8.807	0.853	0.64	10.646	7.67	0.841	18.359	0.04	3.82	7.078	95.97	13.8	25.6	0.358	13685	367.013		NA	NA	-99.99	-99.99	-99.99
76961	1766008800000	2025-12-17	14:00:00	133.926	2.922	8.792	0.823	0.674	10.683	7.66	0.955	20.455	0.05	3.9	6.818	96.09	13.8	25.1	0.352	13376	320.527		NA	NA	-99.99	-99.99	-99.99
76962	1766009700000	2025-12-17	14:15:00	146.64	3.738	8.742	0.799	0.697	10.704	7.65	0.884	19.522	0.05	1.15	6.609	96.04	13.8	24.8	0.348	13004	314.435		NA	NA	-99.99	-99.99	-99.99
76963	1766010600000	2025-12-17	14:30:00	141.002	3.924	8.732	0.796	0.669	10.708	7.64	0.886	19.509	0.06	1.62	6.59	96.04	13.8	25	0.351	13010	263.795		NA	NA	-99.99	-99.99	-99.99
76964	1766011500000	2025-12-17	14:45:00	140.774	3.746	8.711	0.813	0.694	10.721	7.65	0.85	18.91	0.02	0.53	6.745	96.21	13.8	25.3	0.355	13089	196.129		NA	NA	-99.99	-99.99	-99.99
76965	1766012400000	2025-12-17	15:00:00	140.825	3.24	8.697	0.84	0.682	10.756	7.66	0.892	20.488	0.02	0.31	6.982	96.65	13.8	25.6	0.359	13007	99.487		NA	NA	-99.99	-99.99	-99.99
76966	1766013300000	2025-12-17	15:15:00	134.58	3.098	8.638	0.797	0.674	10.804	7.67	0.975	21.916	0.03	0.5	6.612	96.69	13.8	25.6	0.359	12985	80.808		NA	NA	-99.99	-99.99	-99.99
76967	1766014200000	2025-12-17	15:30:00	137.408	3.537	8.515	0.706	0.677	10.898	7.66	1.013	26.234	0.02	0.39	5.829	96.77	13.8	25	0.35	12014	55.318		NA	NA	-99.99	-99.99	-99.99
76968	1766015100000	2025-12-17	15:45:00	116.709	3.209	8.473	0.664	0.661	10.934	7.65	0.94	28.775	0.03	0.45	5.466	96.77	13.8	24.6	0.344	11613	35.584		NA	NA	-99.99	-99.99	-99.99
76969	1766016000000	2025-12-17	16:00:00	124.88	3.856	8.544	0.765	0.669	10.842	7.65	0.852	20.247	0.06	1.08	6.347	96.68	13.8	25.2	0.352	12048	16.265		NA	NA	-99.99	-99.99	-99.99
76970	1766016900000	2025-12-17	16:15:00	127.006	4.304	8.486	0.655	0.694	10.972	7.65	1.13	32.291	0.02	0.23	5.378	97.08	13.8	24.5	0.343	10903	6.26		NA	NA	-99.99	-99.99	-99.99
76971	1766017800000	2025-12-17	16:30:00	123.029	4.453	8.508	0.645	0.623	10.976	7.64	1.172	32.173	0.09	10.6	5.293	97.09	13.8	23.8	0.333	11354	1.261		NA	NA	-99.99	-99.99	-99.99
76972	1766018700000	2025-12-17	16:45:00	122.285	5.262	8.512	0.674	0.627	10.973	7.63	1.022	28.473	0.04	4.49	5.543	97.25	13.8	24.4	0.342	11381	0.09		NA	NA	-99.99	-99.99	-99.99
76973	1766019600000	2025-12-17	17:00:00	127.019	5.271	8.562	0.762	0.731	10.876	7.64	1.095	21.968	0.01	0.49	6.313	96.98	13.8	24.8	0.348	12648	-0.022		NA	NA	-99.99	-99.99	-99.99
76974	1766020500000	2025-12-17	17:15:00	141.058	5.487	8.729	0.957	0.646	10.665	7.66	1.114	13.337	0.02	0.16	8.025	96.54	13.8	26.1	0.365	14421	-0.001		NA	NA	-99.99	-99.99	-99.99
76975	1766021400000	2025-12-17	17:30:00	146.608	5.451	8.802	1.038	0.648	10.554	7.68	1.14	11.215	0.02	3.1	8.743	96.14	13.8	27.1	0.38	15246	-0.023		NA	NA	-99.99	-99.99	-99.99
76976	1766022300000	2025-12-17	17:45:00	150.198	5.363	8.853	1.109	0.588	10.463	7.69	1.066	8.93	0.02	0.11	9.383	95.82	13.8	27.4	0.384	15648	-0.028		NA	NA	-99.99	-99.99	-99.99
76977	1766023200000	2025-12-17	18:00:00	145.577	5.906	8.859	1.159	0.68	10.407	7.7	1.051	7.679	0.02	0.1	9.838	95.6	13.8	27.8	0.389	15841	-0.029		NA	NA	-99.99	-99.99	-99.99
76978	1766024100000	2025-12-17	18:15:00	154.426	6.559	8.922	1.192	0.55	10.326	7.7	0.819	7.394	0.01	0.2	10.118	95.17	13.8	27.9	0.391	15962	-0.019		NA	NA	-99.99	-99.99	-99.99
76979	1766025000000	2025-12-17	18:30:00	145.38	6.283	8.972	1.243	0.497	10.231	7.7	0.798	8.577	0.05	5.99	10.57	94.68	13.8	28.2	0.395	16218	-0.043		NA	NA	-99.99	-99.99	-99.99
76980	1766025900000	2025-12-17	18:45:00	151.801	5.868	9.034	1.292	0.583	10.111	7.7	0.715	6.13	0.01	0.19	11.009	93.98	13.8	28.5	0.4	16308	-0.037		NA	NA	-99.99	-99.99	-99.99
76981	1766026800000	2025-12-17	19:00:00	148.036	5.417	9.013	1.285	0.605	10.149	7.71	0.745	6.091	0.01	0.34	10.952	94.24	13.8	28.6	0.4	16280	-0.034		NA	NA	-99.99	-99.99	-99.99
76982	1766027700000	2025-12-17	19:15:00	150.478	7.059	9.025	1.295	0.696	10.142	7.71	0.746	6.613	0.01	2	11.039	94.26	13.8	28.5	0.399	16292	-0.032		NA	NA	-99.99	-99.99	-99.99
76983	1766028600000	2025-12-17	19:30:00	152.586	6.854	9.003	1.288	0.603	10.162	7.72	0.797	6.267	0.01	1.04	10.978	94.36	13.8	28.6	0.4	16268	-0.015		NA	NA	-99.99	-99.99	-99.99
76984	1766029500000	2025-12-17	19:45:00	160.413	6.019	8.935	1.222	0.596	10.257	7.72	0.768	8.6	0.01	1.5	10.392	94.73	13.8	28	0.393	15824	-0.044		NA	NA	-99.99	-99.99	-99.99
76985	1766030400000	2025-12-17	20:00:00	148.743	6.331	8.714	1.038	0.612	10.512	7.72	0.726	14.411	0.01	0.67	8.771	95.58	13.8	26.6	0.373	14645	-0.041		NA	NA	-99.99	-99.99	-99.99
76986	1766031300000	2025-12-17	20:15:00	158.605	6.71	8.671	1.03	0.688	10.527	7.72	0.733	15.151	0.01	1.28	8.706	95.58	13.8	26.8	0.375	14429	-0.026		NA	NA	-99.99	-99.99	-99.99
76987	1766032200000	2025-12-17	20:30:00	158.733	6.658	8.716	1.023	0.6	10.517	7.71	0.796	17.085	0.02	6.51	8.632	95.54	13.8	26.5	0.371	14449	-0.012		NA	NA	-99.99	-99.99	-99.99
76988	1766033100000	2025-12-17	20:45:00	158.074	6.607	8.764	1.057	0.606	10.464	7.71	0.783	14.461	0.01	0.14	8.932	95.35	13.8	27	0.379	14592	-0.045		NA	NA	-99.99	-99.99	-99.99
76989	1766034000000	2025-12-17	21:00:00	154.465	7.342	8.788	1.082	0.526	10.431	7.71	0.787	13.884	0.01	1.05	9.149	95.23	13.8	27.2	0.381	14821	-0.015		NA	NA	-99.99	-99.99	-99.99
76990	1766034900000	2025-12-17	21:15:00	154.6	6.082	8.793	1.1	0.632	10.413	7.71	0.765	13.067	0.01	0.46	9.316	95.18	13.8	27.3	0.382	14935	-0.023		NA	NA	-99.99	-99.99	-99.99
76991	1766035800000	2025-12-17	21:30:00	159.358	6.681	8.505	0.862	0.684	10.72	7.73	0.847	17.012	0.5	0.61	7.222	96.04	13.8	26.3	0.369	14410	-0.028		NA	NA	-99.99	-99.99	-99.99
76992	1766036700000	2025-12-17	21:45:00	162.568	6.388	8.379	0.767	0.652	10.857	7.7	0.782	21.54	0.02	0.68	6.392	96.43	13.8	25.5	0.357	13120	-0.014		NA	NA	-99.99	-99.99	-99.99
76993	1766037600000	2025-12-17	22:00:00	158.488	8.016	8.4	0.773	0.684	10.815	7.68	0.781	23.621	0.02	2.39	6.44	96.14	13.8	26.1	0.365	12882	-0.008		NA	NA	-99.99	-99.99	-99.99
76994	1766038500000	2025-12-17	22:15:00	146.724	6.738	8.42	0.781	0.661	10.758	7.66	0.78	21.832	0.01	0.24	6.512	95.73	13.8	25.7	0.36	13017	-0.022		NA	NA	-99.99	-99.99	-99.99
76995	1766039400000	2025-12-17	22:30:00	155.336	5.986	8.419	0.783	0.624	10.748	7.65	0.786	22.075	0.01	1.35	6.524	95.64	13.8	25.3	0.354	13034	-0.037		NA	NA	-99.99	-99.99	-99.99
76996	1766040300000	2025-12-17	22:45:00	140.781	5.271	8.286	0.695	0.708	10.859	7.65	0.776	27.362	0.03	2.08	5.765	95.86	13.8	24.7	0.346	12332	-0.012		NA	NA	-99.99	-99.99	-99.99
76997	1766041200000	2025-12-17	23:00:00	161.161	6.646	8.241	0.665	0.627	10.885	7.63	0.782	29.239	0.01	1.38	5.511	95.82	13.8	24.8	0.347	11857	-0.016		NA	NA	-99.99	-99.99	-99.99
76998	1766042100000	2025-12-17	23:15:00	160.602	8.518	8.265	0.682	0.524	10.863	7.62	0.793	32.593	0.05	8.91	5.655	95.77	13.8	24.8	0.348	11739	-0.023		NA	NA	-99.99	-99.99	-99.99
76999	1766043000000	2025-12-17	23:30:00	151.841	8.034	8.301	0.704	0.328	10.83	7.62	0.79	27.746	0.01	0.78	5.845	95.68	13.8	25	0.35	12113	-0.033		NA	NA	-99.99	-99.99	-99.99
77000	1766043900000	2025-12-17	23:45:00	150.849	7.305	8.302	0.714	0.604	10.832	7.62	0.785	27.164	0.01	1.15	5.933	95.75	13.8	25.1	0.351	12307	-0.003		NA	NA	-99.99	-99.99	-99.99
77001	1766044800000	2025-12-18	00:00:00	158.994	7.771	8.335	0.737	0.495	10.814	7.63	0.816	26.328	0.02	1.67	6.136	95.8	13.8	25.3	0.354	12558	-0.022		NA	NA	-99.99	-99.99	-99.99
77002	1766045700000	2025-12-18	00:15:00	156.666	6.831	8.329	0.731	0.585	10.821	7.63	0.809	26.588	0.03	1.64	6.084	95.81	13.8	24.8	0.347	12407	-0.001		NA	NA	-99.99	-99.99	-99.99
77003	1766046600000	2025-12-18	00:30:00	157.578	6.301	8.323	0.728	0.641	10.824	7.63	0.812	27.368	0.01	4.83	6.053	95.81	13.8	24.7	0.346	12633	-0.023		NA	NA	-99.99	-99.99	-99.99
77004	1766047500000	2025-12-18	00:45:00	147.237	7.11	8.312	0.721	0.592	10.832	7.63	0.802	26.754	0.02	1.82	5.996	95.81	13.8	24.4	0.342	12556	-0.019		NA	NA	-99.99	-99.99	-99.99
77005	1766048400000	2025-12-18	01:00:00	145.705	5.661	8.295	0.711	0.598	10.857	7.63	0.812	26.67	0.02	0.99	5.907	95.94	13.8	25	0.351	12526	-0.023		NA	NA	-99.99	-99.99	-99.99
77006	1766049300000	2025-12-18	01:15:00	149.948	5.881	8.281	0.7	0.6	10.868	7.63	0.797	26.486	0.01	0.29	5.815	95.95	13.8	24.8	0.347	12522	-0.023		NA	NA	-99.99	-99.99	-99.99
77007	1766050200000	2025-12-18	01:30:00	154.458	7.078	8.278	0.705	0.505	10.885	7.63	0.799	25.864	0.01	0.5	5.855	96.12	13.8	24.7	0.346	12495	0.007		NA	NA	-99.99	-99.99	-99.99
77008	1766051100000	2025-12-18	01:45:00	156.76	7.305	8.284	0.709	0.624	10.874	7.63	0.799	26.117	0.01	1.18	5.888	96.06	13.8	24.8	0.347	12471	-0.014		NA	NA	-99.99	-99.99	-99.99
77009	1766052000000	2025-12-18	02:00:00	151.425	6.89	8.258	0.696	0.596	10.898	7.63	0.797	25.845	0.01	0.58	5.783	96.14	13.8	25.1	0.351	12555	-0.039		NA	NA	-99.99	-99.99	-99.99
77010	1766052900000	2025-12-18	02:15:00	147.46	7.238	8.245	0.68	0.685	10.903	7.62	0.797	26.674	0.01	0.55	5.638	96.07	13.8	25	0.35	12392	-0.011		NA	NA	-99.99	-99.99	-99.99
77011	1766053800000	2025-12-18	02:30:00	153.632	7.663	8.263	0.707	0.595	10.897	7.62	0.804	24.747	0.01	0.93	5.874	96.2	13.8	24.6	0.344	12695	-0.033		NA	NA	-99.99	-99.99	-99.99
77012	1766054700000	2025-12-18	02:45:00	154.344	7.764	8.254	0.715	0.623	10.914	7.63	0.783	23.581	0.01	0.36	5.95	96.38	13.8	25	0.351	12853	-0.032		NA	NA	-99.99	-99.99	-99.99
77013	1766055600000	2025-12-18	03:00:00	149.853	8.1	8.224	0.688	0.592	10.953	7.63	0.8	24.667	0	0.3	5.715	96.5	13.8	25.1	0.352	12681	-0.048		NA	NA	-99.99	-99.99	-99.99
77014	1766056500000	2025-12-18	03:15:00	151.964	7.371	8.227	0.692	0.598	10.945	7.63	0.796	24.319	0.01	0.28	5.75	96.46	13.8	24.6	0.345	12684	-0.012		NA	NA	-99.99	-99.99	-99.99
77015	1766057400000	2025-12-18	03:30:00	139.109	5.884	8.257	0.72	0.579	10.905	7.63	0.805	22.955	0.01	0.26	5.991	96.33	13.8	24.9	0.348	12995	-0.011		NA	NA	-99.99	-99.99	-99.99
77016	1766058300000	2025-12-18	03:45:00	150.775	6.418	8.311	0.766	0.496	10.832	7.64	0.798	21.24	0.01	1.2	6.394	96.06	13.8	25.4	0.355	13340	-0.026		NA	NA	-99.99	-99.99	-99.99
77017	1766059200000	2025-12-18	04:00:00	147.606	6.69	8.316	0.773	0.572	10.83	7.64	0.81	20.659	0.01	0.93	6.457	96.09	13.8	25.1	0.352	13577	-0.008		NA	NA	-99.99	-99.99	-99.99
77018	1766060100000	2025-12-18	04:15:00	144.114	6.57	8.322	0.783	0.605	10.822	7.65	0.809	19.93	0.01	0.68	6.55	96.09	13.8	25.1	0.352	13645	-0.036		NA	NA	-99.99	-99.99	-99.99
77019	1766061000000	2025-12-18	04:30:00	150.05	7.62	8.379	0.836	0.566	10.774	7.65	0.835	18.106	0.01	2.29	7.016	96.09	13.8	25.7	0.36	13992	-0.034		NA	NA	-99.99	-99.99	-99.99
77020	1766061900000	2025-12-18	04:45:00	146.576	7.783	8.401	0.861	0.542	10.746	7.66	0.829	16.763	0.01	0.11	7.229	96.02	13.8	25.5	0.357	14217	-0.05		NA	NA	-99.99	-99.99	-99.99
77021	1766062800000	2025-12-18	05:00:00	159.325	9.088	8.533	0.943	0.631	10.617	7.66	0.892	14.342	0.01	0.48	7.947	95.6	13.8	26	0.364	14646	-0.014		NA	NA	-99.99	-99.99	-99.99
77022	1766063700000	2025-12-18	05:15:00	150.756	8.779	8.598	0.994	0.623	10.553	7.68	0.875	13.113	0.01	0.94	8.396	95.45	13.8	26.5	0.372	15122	-0.045		NA	NA	-99.99	-99.99	-99.99
77023	1766064600000	2025-12-18	05:30:00	153.253	7.316	8.58	0.978	0.402	10.575	7.68	0.902	13.429	0.01	0.87	8.253	95.52	13.8	26.8	0.376	14859	-0.018		NA	NA	-99.99	-99.99	-99.99
77024	1766065500000	2025-12-18	05:45:00	145.64	7.42	8.545	0.951	0.489	10.611	7.68	0.911	13.75	0.01	0.53	8.015	95.62	13.8	26.5	0.371	14894	-0.014		NA	NA	-99.99	-99.99	-99.99
77025	1766066400000	2025-12-18	06:00:00	147.277	9.034	8.56	0.965	0.531	10.605	7.68	0.883	13.689	0.01	2.44	8.138	95.68	13.8	26.4	0.37	15078	-0.034		NA	NA	-99.99	-99.99	-99.99
77026	1766067300000	2025-12-18	06:15:00	160.162	8.869	8.482	0.951	0.538	10.652	7.69	0.878	13.056	0.01	0.09	8.028	95.85	13.8	26.6	0.372	15151	-0.025		NA	NA	-99.99	-99.99	-99.99
77027	1766068200000	2025-12-18	06:30:00	147.391	7.013	8.518	0.962	0.509	10.643	7.69	0.871	12.896	0.01	0.46	8.123	95.92	13.8	26.3	0.369	15148	-0.014		NA	NA	-99.99	-99.99	-99.99
77028	1766069100000	2025-12-18	06:45:00	154.326	7.075	8.525	0.972	0.584	10.617	7.69	0.842	12.583	0.01	0.97	8.213	95.76	13.8	26.4	0.369	15236	-0.01		NA	NA	-99.99	-99.99	-99.99
77029	1766070000000	2025-12-18	07:00:00	148.138	8.128	8.52	0.976	0.483	10.612	7.69	0.863	16.89	0.05	13.64	8.253	95.72	13.8	26.7	0.373	15269	-0.058		NA	NA	-99.99	-99.99	-99.99
77030	1766070900000	2025-12-18	07:15:00	155.4	6.49	8.532	0.983	0.389	10.595	7.69	0.813	12.528	0.01	2.99	8.313	95.63	13.8	26.5	0.372	15329	-0.033		NA	NA	-99.99	-99.99	-99.99
77031	1766071800000	2025-12-18	07:30:00	145.369	8.751	8.521	0.964	0.523	10.594	7.69	0.816	12.829	0.01	0.66	8.144	95.5	13.8	26.5	0.371	15175	0.141		NA	NA	-99.99	-99.99	-99.99
77032	1766072700000	2025-12-18	07:45:00	152.221	8.435	8.477	0.947	0.439	10.64	7.69	0.835	13.561	0.03	1.88	7.999	95.72	13.8	26.2	0.366	15168	1.266		NA	NA	-99.99	-99.99	-99.99
77033	1766073600000	2025-12-18	08:00:00	144.214	6.563	8.453	0.92	0.676	10.652	7.69	0.833	14.831	0.02	2.28	7.76	95.63	13.8	25.9	0.363	14894	2.382		NA	NA	-99.99	-99.99	-99.99
77034	1766074500000	2025-12-18	08:15:00	149.815	8.438	8.384	0.888	0.587	10.727	7.69	0.835	15.428	0.02	2.41	7.481	95.97	13.8	26.4	0.37	14804	5.53		NA	NA	-99.99	-99.99	-99.99
77035	1766075400000	2025-12-18	08:30:00	155.457	8.234	8.369	0.873	0.646	10.744	7.69	0.843	15.276	0.01	0.17	7.352	96.01	13.8	25.7	0.361	14715	9.16		NA	NA	-99.99	-99.99	-99.99
77036	1766076300000	2025-12-18	08:45:00	152.42	6.698	8.356	0.87	0.408	10.754	7.68	0.841	15.621	0.02	1.41	7.328	96.05	13.8	25.9	0.363	14685	7.435		NA	NA	-99.99	-99.99	-99.99
77037	1766077200000	2025-12-18	09:00:00	157.584	6.737	8.358	0.873	0.424	10.749	7.68	0.855	15.944	0.01	2.94	7.35	96.02	13.8	26	0.364	14641	16.337		NA	NA	-99.99	-99.99	-99.99
77038	1766078100000	2025-12-18	09:15:00	159.154	7.379	8.351	0.876	0.456	10.76	7.68	0.843	15.107	0.01	0.42	7.375	96.12	13.8	25.6	0.359	14721	34.584		NA	NA	-99.99	-99.99	-99.99
77039	1766079000000	2025-12-18	09:30:00	149.459	7	8.343	0.878	0.47	10.761	7.69	0.86	14.879	0.01	0.23	7.403	96.12	13.8	26	0.365	14809	32.873		NA	NA	-99.99	-99.99	-99.99
77040	1766079900000	2025-12-18	09:45:00	145.295	8.603	8.344	0.882	0.444	10.768	7.69	0.845	14.763	0.01	0.09	7.434	96.21	13.8	25.5	0.357	14659	38.87		NA	NA	-99.99	-99.99	-99.99
77041	1766080800000	2025-12-18	10:00:00	150.201	7.783	8.351	0.89	0.4	10.765	7.69	0.866	17.431	0.02	11.93	7.506	96.25	13.8	26	0.364	14816	45.8		NA	NA	-99.99	-99.99	-99.99
77042	1766081700000	2025-12-18	10:15:00	142.769	7.643	8.364	0.905	0.33	10.737	7.69	0.853	14.307	0.01	0.18	7.64	96.11	13.8	25.9	0.363	14775	54.99		NA	NA	-99.99	-99.99	-99.99
77043	1766082600000	2025-12-18	10:30:00	137.543	8.677	8.375	0.918	0.321	10.739	7.69	0.868	13.793	0.01	0.17	7.757	96.22	13.8	26	0.364	14966	84.597		NA	NA	-99.99	-99.99	-99.99
77044	1766083500000	2025-12-18	10:45:00	136.937	9.096	8.38	0.933	0.425	10.728	7.7	0.871	13.315	0.01	0.42	7.889	96.22	13.8	26.1	0.365	15060	67.632		NA	NA	-99.99	-99.99	-99.99
77045	1766084400000	2025-12-18	11:00:00	137.012	8.381	8.409	0.956	0.469	10.702	7.7	0.885	13.768	0.02	2.56	8.096	96.18	13.8	26.6	0.372	15119	104.366		NA	NA	-99.99	-99.99	-99.99
77046	1766085300000	2025-12-18	11:15:00	137.386	9.153	8.433	0.979	0.391	10.662	7.7	0.878	12.76	0.02	1.92	8.297	96	13.8	26.5	0.372	15290	113.307		NA	NA	-99.99	-99.99	-99.99
77047	1766086200000	2025-12-18	11:30:00	136.89	8.645	8.444	0.992	0.364	10.648	7.71	0.882	11.883	0.02	0.78	8.411	95.97	13.8	26.6	0.373	15380	80.725		NA	NA	-99.99	-99.99	-99.99
77048	1766087100000	2025-12-18	11:45:00	135.909	8.422	8.407	0.966	0.364	10.696	7.71	0.891	12.488	0.01	0.99	8.182	96.18	13.8	26.6	0.373	15252	175.547		NA	NA	-99.99	-99.99	-99.99
77049	1766088000000	2025-12-18	12:00:00	142.392	9.929	8.441	0.996	0.383	10.664	7.71	0.892	12.151	0.02	2.29	8.448	96.13	13.8	26.8	0.375	15320	157.078		NA	NA	-99.99	-99.99	-99.99
77050	1766088900000	2025-12-18	12:15:00	140.079	10.497	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
77051	1766089800000	2025-12-18	12:30:00	148.296	9.427	8.474	1.03	0.435	10.623	7.72	0.905	10.986	0.01	0.81	8.749	96.03	13.8	26.7	0.374	15565	112.815		NA	NA	-99.99	-99.99	-99.99
77052	1766090700000	2025-12-18	12:45:00	138.992	9.153	8.455	1.016	0.531	10.64	7.72	0.911	11.141	0.01	0.14	8.627	96.06	13.8	26.6	0.372	15524	131.763		NA	NA	-99.99	-99.99	-99.99
77053	1766091600000	2025-12-18	13:00:00	134.546	10.403	8.461	1.021	0.412	10.633	7.72	0.909	12.923	0.03	3.97	8.672	96.04	13.8	26.3	0.369	15548	123.676		NA	NA	-99.99	-99.99	-99.99
77054	1766092500000	2025-12-18	13:15:00	141.404	9.345	8.465	1.026	0.274	10.623	7.72	0.906	10.977	0.01	0.16	8.716	95.98	13.8	26.7	0.374	15558	111.093		NA	NA	-99.99	-99.99	-99.99
77055	1766093400000	2025-12-18	13:30:00	141.22	10.17	8.473	1.038	0.322	10.613	7.72	0.891	10.763	0.01	0.26	8.829	95.98	13.8	26.6	0.373	15597	84.86		NA	NA	-99.99	-99.99	-99.99
77056	1766094300000	2025-12-18	13:45:00	149.049	9.808	8.468	1.036	0.425	10.614	7.72	0.89	10.841	0.01	0.13	8.814	95.97	13.8	26.9	0.377	15617	129.484		NA	NA	-99.99	-99.99	-99.99
77057	1766095200000	2025-12-18	14:00:00	150.054	8.855	8.47	1.038	0.375	10.618	7.72	0.891	10.964	0.02	0.08	8.831	96.02	13.8	26.9	0.377	15615	135.393		NA	NA	-99.99	-99.99	-99.99
77058	1766096100000	2025-12-18	14:15:00	149.163	9.314	8.47	1.041	0.431	10.623	7.73	0.901	11.125	0.02	0.91	8.858	96.08	13.8	26.7	0.374	15556	127.764		NA	NA	-99.99	-99.99	-99.99
77059	1766097000000	2025-12-18	14:30:00	149.07	9.16	8.441	1.021	0.428	10.646	7.73	0.901	11.489	0.01	0.08	8.676	96.12	13.8	26.5	0.371	15510	94.905		NA	NA	-99.99	-99.99	-99.99
77060	1766097900000	2025-12-18	14:45:00	143.837	8.55	8.453	1.034	0.275	10.637	7.73	0.91	11.114	0.01	0.09	8.8	96.13	13.8	26.9	0.376	15640	65.911		NA	NA	-99.99	-99.99	-99.99
77061	1766098800000	2025-12-18	15:00:00	141.679	6.579	8.469	1.045	0.257	10.618	7.73	0.907	10.817	0.01	0.07	8.896	96.06	13.8	27	0.378	15695	45.74		NA	NA	-99.99	-99.99	-99.99
77062	1766099700000	2025-12-18	15:15:00	151.461	7.579	8.439	1.027	0.341	10.646	7.73	0.943	12.988	0.04	4.56	8.738	96.15	13.8	26.3	0.369	15674	46.74		NA	NA	-99.99	-99.99	-99.99
77063	1766100600000	2025-12-18	15:30:00	146.038	7.048	8.438	1.028	0.366	10.652	7.73	0.931	11.127	0.02	0.25	8.742	96.2	13.8	26.6	0.373	15653	42.094		NA	NA	-99.99	-99.99	-99.99
77064	1766101500000	2025-12-18	15:45:00	175.383	8.4	8.455	1.045	0.394	10.632	7.73	0.954	12.03	0.03	5.98	8.899	96.16	13.8	26.8	0.376	15767	24.593		NA	NA	-99.99	-99.99	-99.99
77065	1766102400000	2025-12-18	16:00:00	182.872	5.753	8.438	1.037	0.381	10.648	7.73	0.959	13.081	0.03	3.63	8.825	96.21	13.8	26.8	0.375	15614	12.075		NA	NA	-99.99	-99.99	-99.99
77066	1766103300000	2025-12-18	16:15:00	183.615	3.159	8.369	0.988	0.41	10.697	7.73	0.956	13.624	0.02	1.97	8.397	96.23	13.8	26.8	0.375	15274	4.321		NA	NA	-99.99	-99.99	-99.99
77067	1766104200000	2025-12-18	16:30:00	165.175	4.487	8.345	0.973	0.382	10.72	7.73	0.93	13.833	0.02	1.33	8.263	96.3	13.8	26.1	0.365	15243	0.963		NA	NA	-99.99	-99.99	-99.99
77068	1766105100000	2025-12-18	16:45:00	140.039	2.943	8.289	0.925	0.38	10.766	7.72	0.95	16.693	0.05	4.4	7.834	96.32	13.8	26.1	0.366	15021	0.066		NA	NA	-99.99	-99.99	-99.99
77069	1766106000000	2025-12-18	17:00:00	159.275	2.677	8.272	0.9	0.386	10.785	7.72	0.91	14.206	0.01	0.08	7.615	96.31	13.8	25.7	0.36	14995	-0.03		NA	NA	-99.99	-99.99	-99.99
77070	1766106900000	2025-12-18	17:15:00	207.055	0.448	8.257	0.883	0.391	10.804	7.71	0.942	15.103	0.04	2.79	7.462	96.35	13.8	25.4	0.356	14886	-0.029		NA	NA	-99.99	-99.99	-99.99
77071	1766107800000	2025-12-18	17:30:00	240.243	7.189	8.264	0.878	0.393	10.809	7.71	0.902	14.916	0.02	2.4	7.412	96.38	13.8	24.7	0.346	12892	-0.036		NA	NA	-99.99	-99.99	-99.99
77072	1766108700000	2025-12-18	17:45:00	243.114	8.131	8.3	0.92	0.426	10.743	7.71	0.88	15.919	0.03	5.56	7.791	96.11	13.8	25.8	0.361	15102	-0.041		NA	NA	-99.99	-99.99	-99.99
77073	1766109600000	2025-12-18	18:00:00	247.434	10.288	8.335	0.943	0.371	10.701	7.71	0.835	13.663	0.01	0.97	7.99	95.94	13.8	26.1	0.365	15173	-0.034		NA	NA	-99.99	-99.99	-99.99
77074	1766110500000	2025-12-18	18:15:00	255.333	10.133	8.33	0.945	0.429	10.717	7.72	0.852	12.43	0.01	0.08	8.01	96.08	13.8	26.3	0.368	15357	-0.032		NA	NA	-99.99	-99.99	-99.99
77075	1766111400000	2025-12-18	18:30:00	254.905	9.662	8.37	0.972	0.413	10.686	7.72	0.808	11.887	0.01	0.28	8.249	96.04	13.8	26.3	0.369	15416	-0.026		NA	NA	-99.99	-99.99	-99.99
77076	1766112300000	2025-12-18	18:45:00	251.307	10.601	8.396	0.975	0.419	10.639	7.72	0.755	10.806	0.01	0.78	8.268	95.7	13.8	26.4	0.37	15616	-0.022		NA	NA	-99.99	-99.99	-99.99
77077	1766113200000	2025-12-18	19:00:00	250.785	9.659	8.315	0.924	0.318	10.719	7.72	0.768	10.256	0.01	0.06	7.825	95.95	13.8	26.1	0.365	15409	-0.015		NA	NA	-99.99	-99.99	-99.99
77078	1766114100000	2025-12-18	19:15:00	248.075	11.473	8.377	0.978	0.375	10.653	7.72	0.778	11.681	0.05	5.56	8.297	95.79	13.8	26.7	0.374	15800	-0.03		NA	NA	-99.99	-99.99	-99.99
77079	1766115000000	2025-12-18	19:30:00	252.849	8.194	8.448	1.028	0.463	10.576	7.72	0.734	9.764	0.01	5.58	8.746	95.53	13.8	26.7	0.374	15981	-0.016		NA	NA	-99.99	-99.99	-99.99
77080	1766115900000	2025-12-18	19:45:00	255.86	10.98	8.527	1.09	0.45	10.48	7.72	0.727	8.299	0.02	1.9	9.287	95.18	13.8	27	0.378	16120	-0.036		NA	NA	-99.99	-99.99	-99.99
77081	1766116800000	2025-12-18	20:00:00	245.086	7.28	8.468	1.063	0.335	10.531	7.73	0.724	8.606	0.01	0.87	9.063	95.38	13.8	27.1	0.38	15994	0		NA	NA	-99.99	-99.99	-99.99
77082	1766117700000	2025-12-18	20:15:00	243.426	8.433	8.401	1.026	0.382	10.584	7.73	0.777	11.922	0.04	6.43	8.731	95.5	13.8	26.8	0.375	15858	-0.015		NA	NA	-99.99	-99.99	-99.99
77083	1766118600000	2025-12-18	20:30:00	243.737	9.066	8.321	0.977	0.383	10.655	7.73	0.78	11.053	0.01	0.3	8.307	95.69	13.8	26.5	0.371	15517	-0.04		NA	NA	-99.99	-99.99	-99.99
77084	1766119500000	2025-12-18	20:45:00	265.512	7.653	8.311	0.982	0.376	10.668	7.73	0.828	14.175	0.05	7.6	8.349	95.81	13.8	26.2	0.367	15580	-0.023		NA	NA	-99.99	-99.99	-99.99
77085	1766120400000	2025-12-18	21:00:00	261.949	10.532	8.324	1.006	0.391	10.64	7.73	0.793	11.719	0.01	2.69	8.572	95.73	13.8	26.6	0.372	15621	-0.023		NA	NA	-99.99	-99.99	-99.99
77086	1766121300000	2025-12-18	21:15:00	256.579	7.93	8.366	1.046	0.35	10.597	7.73	0.806	11.082	0.02	0.6	8.925	95.65	13.8	26.8	0.376	15651	-0.025		NA	NA	-99.99	-99.99	-99.99
77087	1766122200000	2025-12-18	21:30:00	253.739	8.34	8.403	1.077	0.484	10.546	7.73	0.775	11.236	0.01	2.69	9.204	95.44	13.8	27.1	0.38	15748	-0.019		NA	NA	-99.99	-99.99	-99.99
77088	1766123100000	2025-12-18	21:45:00	259.794	7.716	8.429	1.101	0.41	10.506	7.73	0.775	10.645	0.02	3.09	9.418	95.28	13.8	27.3	0.383	15825	-0.021		NA	NA	-99.99	-99.99	-99.99
77089	1766124000000	2025-12-18	22:00:00	253.171	8.455	8.441	1.127	0.387	10.468	7.73	0.754	9.833	0.02	0.82	9.653	95.11	13.8	27.7	0.388	15869	-0.025		NA	NA	-99.99	-99.99	-99.99
77090	1766124900000	2025-12-18	22:15:00	259.847	7.264	8.471	1.145	0.529	10.435	7.73	0.769	10.195	0.02	2.44	9.809	94.97	13.8	27.5	0.385	15915	0.001		NA	NA	-99.99	-99.99	-99.99
77091	1766125800000	2025-12-18	22:30:00	254.679	7.097	8.475	1.159	0.483	10.431	7.74	0.779	11.083	0.02	7.71	9.943	95.02	13.8	27.8	0.39	15838	-0.022		NA	NA	-99.99	-99.99	-99.99
77092	1766126700000	2025-12-18	22:45:00	249.401	9.514	8.477	1.174	0.335	10.411	7.74	0.792	9.336	0.01	0.11	10.076	94.93	13.8	27.6	0.387	15915	-0.014		NA	NA	-99.99	-99.99	-99.99
77093	1766127600000	2025-12-18	23:00:00	257.924	8.53	8.495	1.196	0.38	10.382	7.74	0.779	9.097	0.01	0.31	10.283	94.83	13.8	27.9	0.39	15949	-0.039		NA	NA	-99.99	-99.99	-99.99
77094	1766128500000	2025-12-18	23:15:00	254.431	7.733	8.502	1.211	0.46	10.379	7.74	0.786	8.98	0.01	0.68	10.413	94.9	13.8	27.8	0.389	16049	-0.019		NA	NA	-99.99	-99.99	-99.99
77095	1766129400000	2025-12-18	23:30:00	262.308	8.247	8.504	1.215	0.51	10.377	7.75	0.794	9.337	0.02	1.34	10.45	94.91	13.8	28.1	0.393	15985	-0.021		NA	NA	-99.99	-99.99	-99.99
77096	1766130300000	2025-12-18	23:45:00	257.726	7.412	8.488	1.208	0.391	10.404	7.75	0.799	8.892	0.01	0.17	10.391	95.09	13.8	27.8	0.39	15990	-0.03		NA	NA	-99.99	-99.99	-99.99
77097	1766131200000	2025-12-19	00:00:00	252.48	6.233	8.472	1.199	0.433	10.407	7.75	0.809	9.9	0.05	2.56	10.317	95.03	13.8	28.1	0.393	15965	-0.005		NA	NA	-99.99	-99.99	-99.99
77098	1766132100000	2025-12-19	00:15:00	279.521	6.153	8.484	1.213	0.448	10.395	7.75	0.807	8.804	0.02	0.78	10.444	95.02	13.8	27.8	0.39	16065	-0.025		NA	NA	-99.99	-99.99	-99.99
77099	1766133000000	2025-12-19	00:30:00	269.776	7.005	8.484	1.22	0.387	10.381	7.75	0.791	11.241	0.02	11.68	10.508	94.93	13.8	28.1	0.393	16116	-0.003		NA	NA	-99.99	-99.99	-99.99
77100	1766133900000	2025-12-19	00:45:00	273.84	6.783	8.474	1.224	0.515	10.387	7.76	0.797	8.386	0.01	0.19	10.544	95	13.8	28.2	0.395	16145	-0.047		NA	NA	-99.99	-99.99	-99.99
77101	1766134800000	2025-12-19	01:00:00	276.136	7.023	8.472	1.224	0.393	10.382	7.76	0.825	12.134	0.1	13.56	10.549	94.95	13.8	28	0.392	16202	-0.007		NA	NA	-99.99	-99.99	-99.99
77102	1766135700000	2025-12-19	01:15:00	273.069	5.909	8.469	1.223	0.438	10.376	7.76	0.816	8.163	0.06	1.08	10.541	94.88	13.8	28	0.392	16213	-0.03		NA	NA	-99.99	-99.99	-99.99
77103	1766136600000	2025-12-19	01:30:00	279.138	4.247	8.475	1.226	0.378	10.379	7.76	0.826	10.008	0.06	6.92	10.564	94.92	13.8	28	0.392	16231	-0.018		NA	NA	-99.99	-99.99	-99.99
77104	1766137500000	2025-12-19	01:45:00	262.052	5.432	8.48	1.23	0.506	10.357	7.75	0.815	7.333	0.01	0.11	10.6	94.76	13.8	28.2	0.396	16289	-0.028		NA	NA	-99.99	-99.99	-99.99
77105	1766138400000	2025-12-19	02:00:00	279.744	4.131	8.511	1.239	0.503	10.326	7.75	0.788	6.426	0.01	0.33	10.674	94.59	13.8	28.1	0.393	16414	-0.032		NA	NA	-99.99	-99.99	-99.99
77106	1766139300000	2025-12-19	02:15:00	283.62	3.84	8.456	1.212	0.51	10.358	7.75	0.8	6.292	0.01	0.08	10.437	94.62	13.8	27.6	0.387	16454	-0.023		NA	NA	-99.99	-99.99	-99.99
77107	1766140200000	2025-12-19	02:30:00	275.706	3.072	8.47	1.222	0.528	10.347	7.75	0.801	6.345	0.01	0.18	10.529	94.61	13.8	28	0.392	16421	-0.001		NA	NA	-99.99	-99.99	-99.99
77108	1766141100000	2025-12-19	02:45:00	278.58	3.143	8.415	1.212	0.464	10.364	7.76	0.781	6.141	0.01	0.53	10.455	94.6	13.8	27.9	0.39	16449	-0.007		NA	NA	-99.99	-99.99	-99.99
77109	1766142000000	2025-12-19	03:00:00	254.209	4.353	8.396	1.207	0.466	10.385	7.76	0.759	6.06	0.01	0.05	10.411	94.72	13.8	28	0.392	16442	-0.021		NA	NA	-99.99	-99.99	-99.99
77110	1766142900000	2025-12-19	03:15:00	216.622	4.763	8.396	1.208	0.5	10.379	7.76	0.768	6.298	0.01	0.05	10.415	94.67	13.8	27.6	0.387	16447	-0.028		NA	NA	-99.99	-99.99	-99.99
77111	1766143800000	2025-12-19	03:30:00	234.524	3.979	8.475	1.23	0.542	10.335	7.76	0.77	6.513	0.01	0.11	10.602	94.54	13.8	27.8	0.39	16382	-0.022		NA	NA	-99.99	-99.99	-99.99
77112	1766144700000	2025-12-19	03:45:00	197.228	4.584	8.443	1.246	0.531	10.323	7.76	0.782	5.512	0.01	0.06	10.758	94.47	13.8	28.1	0.393	16560	-0.051		NA	NA	-99.99	-99.99	-99.99
77113	1766145600000	2025-12-19	04:00:00	216.101	3.659	8.316	1.216	0.446	10.394	7.76	0.751	5.97	0.01	2.3	10.515	94.69	13.8	27.9	0.391	16533	-0.033		NA	NA	-99.99	-99.99	-99.99
77114	1766146500000	2025-12-19	04:15:00	188.553	3.391	8.286	1.208	0.508	10.408	7.76	0.768	5.704	0.01	0.05	10.45	94.7	13.8	27.8	0.389	16465	-0.047		NA	NA	-99.99	-99.99	-99.99
77115	1766147400000	2025-12-19	04:30:00	176.123	4.187	8.263	1.202	0.468	10.426	7.76	0.778	5.781	0.01	0.06	10.406	94.79	13.8	28	0.392	16457	-0.045		NA	NA	-99.99	-99.99	-99.99
77116	1766148300000	2025-12-19	04:45:00	164.561	4.802	8.262	1.199	0.511	10.43	7.76	0.806	5.8	0.01	0.06	10.378	94.81	13.8	28	0.393	16431	-0.033		NA	NA	-99.99	-99.99	-99.99
77117	1766149200000	2025-12-19	05:00:00	154.238	5.747	8.328	1.224	0.486	10.379	7.75	0.783	5.537	0.01	0.06	10.593	94.61	13.8	27.9	0.391	16448	-0.036		NA	NA	-99.99	-99.99	-99.99
77118	1766150100000	2025-12-19	05:15:00	164.037	4.586	8.394	1.29	0.496	10.233	7.76	0.787	4.98	0.01	0.04	11.188	93.79	13.8	28.7	0.402	16481	-0.023		NA	NA	-99.99	-99.99	-99.99
77119	1766151000000	2025-12-19	05:30:00	173.875	4.085	8.457	1.307	0.517	10.191	7.75	0.771	4.741	0.01	0.05	11.322	93.62	13.8	28.7	0.402	16586	-0.041		NA	NA	-99.99	-99.99	-99.99
77120	1766151900000	2025-12-19	05:45:00	163.556	4.961	8.502	1.337	0.513	10.134	7.75	0.751	4.457	0.01	0.05	11.592	93.37	13.8	28.8	0.404	16638	-0.036		NA	NA	-99.99	-99.99	-99.99
77121	1766152800000	2025-12-19	06:00:00	173.851	4.86	8.438	1.306	0.477	10.202	7.76	0.744	4.543	0.01	0.06	11.321	93.69	13.8	28.7	0.402	16616	-0.041		NA	NA	-99.99	-99.99	-99.99
77122	1766153700000	2025-12-19	06:15:00	173.465	4.696	8.409	1.281	0.486	10.247	7.76	0.77	4.552	0.01	0.05	11.097	93.9	13.8	28.7	0.402	16652	-0.051		NA	NA	-99.99	-99.99	-99.99
77123	1766154600000	2025-12-19	06:30:00	177.706	4.498	8.409	1.27	0.496	10.295	7.77	0.809	4.772	0.01	0.05	10.996	94.28	13.8	28.4	0.398	16606	-0.033		NA	NA	-99.99	-99.99	-99.99
77124	1766155500000	2025-12-19	06:45:00	170.08	4.721	8.433	1.29	0.518	10.316	7.77	0.822	4.708	0.02	0.07	11.173	94.64	13.8	28.4	0.397	16682	-0.047		NA	NA	-99.99	-99.99	-99.99
77125	1766156400000	2025-12-19	07:00:00	172.148	4.58	8.491	1.323	0.531	10.18	7.75	0.786	4.548	0.01	0.06	11.468	93.69	13.8	28.8	0.404	16680	-0.018		NA	NA	-99.99	-99.99	-99.99
77126	1766157300000	2025-12-19	07:15:00	169.988	4.292	8.403	1.286	0.527	10.244	7.76	0.835	4.614	0.01	0.05	11.148	93.89	13.8	28.5	0.399	16567	0.017		NA	NA	-99.99	-99.99	-99.99
77127	1766158200000	2025-12-19	07:30:00	163.972	3.984	8.353	1.276	0.532	10.268	7.76	0.875	10.893	0.08	15.48	11.071	93.95	13.8	28.3	0.397	16590	0.467		NA	NA	-99.99	-99.99	-99.99
77128	1766159100000	2025-12-19	07:45:00	163.103	3.601	8.245	1.23	0.525	10.331	7.76	0.933	6.975	0.05	4.78	10.666	94.04	13.8	28.3	0.396	16543	4.809		NA	NA	-99.99	-99.99	-99.99
77129	1766160000000	2025-12-19	08:00:00	155.304	4.095	8.135	1.181	0.535	10.415	7.76	1.015	7.456	0.07	4.51	10.247	94.29	13.8	27.9	0.39	16482	17.953		NA	NA	-99.99	-99.99	-99.99
77130	1766160900000	2025-12-19	08:15:00	157.377	3.441	8.176	1.177	0.545	10.401	7.76	0.977	9.667	0.06	9.09	10.198	94.23	13.8	27.7	0.387	16395	45.995		NA	NA	-99.99	-99.99	-99.99
77131	1766161800000	2025-12-19	08:30:00	154.235	4.243	8.237	1.199	0.551	10.359	7.75	0.936	7.691	0.05	5.63	10.387	94.11	13.8	27.8	0.39	16439	59.91		NA	NA	-99.99	-99.99	-99.99
77132	1766162700000	2025-12-19	08:45:00	144.454	5.201	8.308	1.228	0.536	10.302	7.75	0.875	7.201	0.03	4.59	10.636	93.9	13.8	27.9	0.39	16462	97.684		NA	NA	-99.99	-99.99	-99.99
77133	1766163600000	2025-12-19	09:00:00	150.52	5.518	8.368	1.25	0.552	10.25	7.75	0.844	8.353	0.05	4.39	10.824	93.66	13.8	28.4	0.398	16504	110.01		NA	NA	-99.99	-99.99	-99.99
77134	1766164500000	2025-12-19	09:15:00	155.649	5.059	8.392	1.266	0.524	10.22	7.75	0.822	7.369	0.04	5.87	10.967	93.54	13.8	28.4	0.397	16529	142.71		NA	NA	-99.99	-99.99	-99.99
77135	1766165400000	2025-12-19	09:30:00	158.746	4.496	8.404	1.272	0.583	10.211	7.75	0.797	6.068	0.02	4.23	11.016	93.5	13.8	28.4	0.398	16516	146.425		NA	NA	-99.99	-99.99	-99.99
77136	1766166300000	2025-12-19	09:45:00	147.407	4.061	8.442	1.292	0.54	10.177	7.74	0.734	5.124	0.02	1	11.195	93.39	13.8	28.4	0.398	16536	244.969		NA	NA	-99.99	-99.99	-99.99
77137	1766167200000	2025-12-19	10:00:00	149.623	5.405	8.451	1.292	0.522	10.18	7.75	0.672	4.888	0.01	0.07	11.19	93.44	13.8	28.2	0.394	16566	343.396		NA	NA	-99.99	-99.99	-99.99
77138	1766168100000	2025-12-19	10:15:00	150.999	4.852	8.502	1.313	0.586	10.164	7.75	0.652	4.853	0.02	0.51	11.367	93.51	13.8	28.3	0.396	16583	353.734		NA	NA	-99.99	-99.99	-99.99
77139	1766169000000	2025-12-19	10:30:00	139.188	5.555	8.469	1.287	0.521	10.203	7.75	0.718	5.15	0.03	2.08	11.134	93.65	13.8	28.5	0.399	16606	149.939		NA	NA	-99.99	-99.99	-99.99
77140	1766169900000	2025-12-19	10:45:00	183.505	1.975	8.471	1.28	0.579	10.224	7.75	0.733	5.382	0.01	2.3	11.066	93.81	13.8	28.4	0.398	16560	145.791		NA	NA	-99.99	-99.99	-99.99
77141	1766170800000	2025-12-19	11:00:00	180.835	2.807	8.45	1.251	0.555	10.283	7.75	0.698	4.982	0.02	0.05	10.802	94.15	13.8	28.2	0.394	16545	377.939		NA	NA	-99.99	-99.99	-99.99
77142	1766171700000	2025-12-19	11:15:00	159.048	3.459	8.461	1.24	0.573	10.32	7.75	0.778	4.932	0.02	0.07	10.698	94.44	13.8	28.5	0.399	16505	221.363		NA	NA	-99.99	-99.99	-99.99
77143	1766172600000	2025-12-19	11:30:00	167.102	2.653	8.449	1.216	0.471	10.37	7.76	0.737	5.228	0.02	1.13	10.482	94.74	13.8	27.9	0.39	16533	314.726		NA	NA	-99.99	-99.99	-99.99
77144	1766173500000	2025-12-19	11:45:00	168.447	1.54	8.451	1.205	0.536	10.381	7.75	0.737	4.866	0.01	0.05	10.375	94.78	13.8	27.6	0.387	16520	265.934		NA	NA	-99.99	-99.99	-99.99
77145	1766174400000	2025-12-19	12:00:00	148.77	2.779	8.412	1.171	0.52	10.418	7.75	0.719	4.961	0.02	0.06	10.073	94.84	13.8	27.6	0.386	16476	329.465		NA	NA	-99.99	-99.99	-99.99
77146	1766175300000	2025-12-19	12:15:00	198.546	1.845	8.455	1.198	0.535	10.377	7.75	0.708	4.972	0.01	0.05	10.313	94.72	13.8	27.8	0.39	16502	233.676		NA	NA	-99.99	-99.99	-99.99
77147	1766176200000	2025-12-19	12:30:00	144.003	3.167	8.432	1.182	0.577	10.396	7.75	0.707	6.262	0.02	5.5	10.17	94.74	13.8	27.8	0.39	16496	195.867		NA	NA	-99.99	-99.99	-99.99
77148	1766177100000	2025-12-19	12:45:00	136.084	3.971	8.401	1.174	0.586	10.42	7.75	0.777	4.859	0.02	0.07	10.102	94.86	13.8	27.7	0.388	16511	217.628		NA	NA	-99.99	-99.99	-99.99
77149	1766178000000	2025-12-19	13:00:00	134.463	4.267	8.375	1.166	0.514	10.434	7.75	0.751	5.044	0.01	0.07	10.035	94.89	13.8	27.8	0.389	16481	246.29		NA	NA	-99.99	-99.99	-99.99
77150	1766178900000	2025-12-19	13:15:00	129.61	3.873	8.364	1.151	0.475	10.473	7.75	0.791	4.921	0.01	0.06	9.897	95.12	13.8	27.6	0.387	16503	219.161		NA	NA	-99.99	-99.99	-99.99
77151	1766179800000	2025-12-19	13:30:00	133.125	3.964	8.381	1.164	0.537	10.466	7.75	0.801	4.704	0.01	0.06	10.017	95.18	13.8	27.7	0.388	16510	246.549		NA	NA	-99.99	-99.99	-99.99
77152	1766180700000	2025-12-19	13:45:00	140.153	4.1	8.395	1.192	0.61	10.399	7.75	0.768	5.968	0.02	2.01	10.269	94.75	13.8	28	0.393	16418	180.535		NA	NA	-99.99	-99.99	-99.99
77153	1766181600000	2025-12-19	14:00:00	143.071	4.409	8.401	1.196	0.518	10.391	7.75	0.762	5.614	0.02	0.6	10.302	94.72	13.8	27.8	0.389	16386	211.675		NA	NA	-99.99	-99.99	-99.99
77154	1766182500000	2025-12-19	14:15:00	156.635	2.864	8.395	1.192	0.583	10.392	7.74	0.802	5.688	0.02	0.09	10.275	94.69	13.8	27.8	0.39	16348	131.71		NA	NA	-99.99	-99.99	-99.99
77155	1766183400000	2025-12-19	14:30:00	157.855	2.897	8.399	1.193	0.469	10.391	7.74	0.74	5.345	0.01	0.08	10.278	94.69	13.8	27.7	0.389	16474	169.895		NA	NA	-99.99	-99.99	-99.99
77156	1766184300000	2025-12-19	14:45:00	160.746	3.598	8.393	1.196	0.482	10.393	7.74	0.761	6.476	0.05	5.03	10.307	94.72	13.8	27.6	0.387	16375	196.643		NA	NA	-99.99	-99.99	-99.99
77157	1766185200000	2025-12-19	15:00:00	172.227	3.843	8.378	1.195	0.528	10.395	7.75	0.748	5.889	0.03	1.78	10.303	94.7	13.8	27.8	0.39	16407	203.914		NA	NA	-99.99	-99.99	-99.99
77158	1766186100000	2025-12-19	15:15:00	164.579	3.042	8.359	1.196	0.551	10.401	7.74	0.725	5.474	0.01	0.11	10.315	94.72	13.8	28.2	0.396	16524	148.139		NA	NA	-99.99	-99.99	-99.99
77159	1766187000000	2025-12-19	15:30:00	157.893	4.107	8.359	1.195	0.578	10.395	7.75	0.703	5.535	0.01	0.07	10.312	94.66	13.8	27.7	0.389	16431	85.751		NA	NA	-99.99	-99.99	-99.99
77160	1766187900000	2025-12-19	15:45:00	149.81	4.507	8.342	1.193	0.585	10.4	7.75	0.674	5.715	0.01	0.1	10.299	94.66	13.8	27.9	0.391	16360	54.011		NA	NA	-99.99	-99.99	-99.99
77161	1766188800000	2025-12-19	16:00:00	155.412	3.922	8.372	1.205	0.535	10.385	7.74	0.671	5.524	0.02	1.26	10.4	94.65	13.8	27.7	0.388	16535	26.822		NA	NA	-99.99	-99.99	-99.99
77162	1766189700000	2025-12-19	16:15:00	168.424	4.104	8.395	1.217	0.571	10.364	7.74	0.683	5.086	0.01	0.16	10.508	94.58	13.8	28	0.392	16538	7.388		NA	NA	-99.99	-99.99	-99.99
77163	1766190600000	2025-12-19	16:30:00	168.307	4.402	8.404	1.229	0.525	10.354	7.74	0.65	5.049	0.01	0.14	10.614	94.58	13.8	28.2	0.396	16550	1.05		NA	NA	-99.99	-99.99	-99.99
77164	1766191500000	2025-12-19	16:45:00	185.58	3.188	8.41	1.234	0.56	10.332	7.74	0.664	5.002	0.01	0.43	10.661	94.42	13.8	28.3	0.396	16601	0.182		NA	NA	-99.99	-99.99	-99.99
77165	1766192400000	2025-12-19	17:00:00	179.843	3.14	8.406	1.236	0.5	10.313	7.74	0.669	4.939	0.01	0.08	10.676	94.24	13.8	28.1	0.393	16543	-0.021		NA	NA	-99.99	-99.99	-99.99
77166	1766193300000	2025-12-19	17:15:00	168.602	2.934	8.386	1.234	0.576	10.323	7.75	0.688	5.031	0.01	0.09	10.669	94.28	13.8	28	0.392	16509	-0.037		NA	NA	-99.99	-99.99	-99.99
77167	1766194200000	2025-12-19	17:30:00	141.87	3.075	8.357	1.229	0.586	10.351	7.75	0.677	5.08	0.01	0.24	10.624	94.45	13.8	28.2	0.395	16464	-0.022		NA	NA	-99.99	-99.99	-99.99
77168	1766195100000	2025-12-19	17:45:00	147.794	3.543	8.352	1.23	0.576	10.347	7.75	0.678	5.01	0.01	0.2	10.635	94.41	13.8	28.1	0.394	16518	-0.003		NA	NA	-99.99	-99.99	-99.99
77169	1766196000000	2025-12-19	18:00:00	145.115	3.944	8.325	1.225	0.525	10.361	7.75	0.667	4.877	0.01	0.06	10.603	94.45	13.8	28.1	0.394	16405	-0.03		NA	NA	-99.99	-99.99	-99.99
77170	1766196900000	2025-12-19	18:15:00	149.57	3.891	8.327	1.229	0.518	10.357	7.75	0.666	4.716	0.01	0.07	10.632	94.44	13.8	28.2	0.395	16517	-0.043		NA	NA	-99.99	-99.99	-99.99
77171	1766197800000	2025-12-19	18:30:00	151.027	3.802	8.317	1.231	0.559	10.347	7.75	0.639	4.562	0.01	0.07	10.657	94.34	13.8	28.2	0.394	16610	-0.033		NA	NA	-99.99	-99.99	-99.99
77172	1766198700000	2025-12-19	18:45:00	138.988	3.397	8.328	1.239	0.51	10.354	7.75	0.639	4.108	0.01	0.05	10.732	94.47	13.8	28.1	0.394	16563	-0.023		NA	NA	-99.99	-99.99	-99.99
77173	1766199600000	2025-12-19	19:00:00	159.235	4.696	8.342	1.251	0.548	10.334	7.75	0.621	4.087	0.01	0.86	10.842	94.39	13.8	28.7	0.401	16624	-0.018		NA	NA	-99.99	-99.99	-99.99
77174	1766200500000	2025-12-19	19:15:00	146.706	3.999	8.343	1.261	0.566	10.303	7.75	0.617	3.767	0.01	0.05	10.933	94.17	13.8	28.3	0.396	16465	-0.041		NA	NA	-99.99	-99.99	-99.99
77175	1766201400000	2025-12-19	19:30:00	160.709	3.143	8.341	1.267	0.516	10.287	7.75	0.605	3.753	0.01	0.22	10.987	94.05	13.8	28.6	0.4	16684	-0.032		NA	NA	-99.99	-99.99	-99.99
77176	1766202300000	2025-12-19	19:45:00	153.269	4.157	8.336	1.272	0.582	10.289	7.75	0.615	3.734	0.01	0.49	11.034	94.08	13.8	28.7	0.401	16636	-0.059		NA	NA	-99.99	-99.99	-99.99
77177	1766203200000	2025-12-19	20:00:00	147.217	4.056	8.322	1.28	0.62	10.276	7.75	0.595	3.498	0.01	0.06	11.113	93.98	13.8	28.5	0.4	16697	-0.019		NA	NA	-99.99	-99.99	-99.99
77178	1766204100000	2025-12-19	20:15:00	146.766	3.815	8.345	1.284	0.57	10.264	7.75	0.607	3.499	0.01	0.05	11.15	93.95	13.8	28.7	0.402	16548	-0.037		NA	NA	-99.99	-99.99	-99.99
77179	1766205000000	2025-12-19	20:30:00	152.972	5.199	8.345	1.294	0.584	10.254	7.75	0.591	3.417	0.01	0.08	11.236	93.91	13.8	28.7	0.402	16717	-0.041		NA	NA	-99.99	-99.99	-99.99
77180	1766205900000	2025-12-19	20:45:00	147.056	4.27	8.352	1.301	0.614	10.244	7.75	0.611	3.821	0.05	2.59	11.305	93.87	13.8	28.8	0.404	16790	-0.039		NA	NA	-99.99	-99.99	-99.99
77181	1766206800000	2025-12-19	21:00:00	144.558	5.012	8.299	1.267	0.605	10.315	7.76	0.604	3.65	0.01	0.85	11	94.22	13.8	28.7	0.401	16733	-0.022		NA	NA	-99.99	-99.99	-99.99
77182	1766207700000	2025-12-19	21:15:00	143.822	4.866	8.166	1.228	0.595	10.395	7.76	0.648	4.265	0.01	0.05	10.677	94.46	13.8	28.3	0.397	16579	-0.012		NA	NA	-99.99	-99.99	-99.99
77183	1766208600000	2025-12-19	21:30:00	146.497	4.527	8.181	1.218	0.658	10.401	7.76	0.641	4.663	0.01	0.05	10.578	94.48	13.8	28.1	0.394	16510	-0.028		NA	NA	-99.99	-99.99	-99.99
77184	1766209500000	2025-12-19	21:45:00	148.812	4.296	8.209	1.226	0.63	10.38	7.75	0.652	4.741	0.01	0.63	10.642	94.39	13.8	28.2	0.396	16568	-0.03		NA	NA	-99.99	-99.99	-99.99
77185	1766210400000	2025-12-19	22:00:00	142.253	5.137	8.199	1.245	0.537	10.363	7.76	0.645	4.698	0.01	1.95	10.821	94.32	13.8	28.2	0.395	16604	-0.047		NA	NA	-99.99	-99.99	-99.99
77186	1766211300000	2025-12-19	22:15:00	153.118	4.474	8.121	1.191	0.471	10.452	7.76	0.699	5.08	0.01	0.05	10.345	94.66	13.8	27.8	0.389	16459	-0.044		NA	NA	-99.99	-99.99	-99.99
77187	1766212200000	2025-12-19	22:30:00	152.676	4.789	8.121	1.181	0.487	10.472	7.76	0.692	5.323	0.01	0.07	10.251	94.79	13.8	27.9	0.391	16451	-0.005		NA	NA	-99.99	-99.99	-99.99
77188	1766213100000	2025-12-19	22:45:00	149.182	4.742	7.53	0.863	0.577	10.879	7.76	0.746	11.373	0.01	0.83	7.431	95.36	13.8	26.3	0.368	15205	-0.022		NA	NA	-99.99	-99.99	-99.99
77189	1766214000000	2025-12-19	23:00:00	140.94	3.62	6.644	0.374	0.572	11.531	7.68	0.742	31.146	0	0.55	3.118	96.12	13.8	23.5	0.329	11290	-0.033		NA	NA	-99.99	-99.99	-99.99
77190	1766214900000	2025-12-19	23:15:00	145.882	3.713	6.832	0.456	0.536	11.408	7.62	0.766	27.285	0.02	1.7	3.833	95.98	13.8	24.2	0.339	11766	-0.04		NA	NA	-99.99	-99.99	-99.99
77191	1766215800000	2025-12-19	23:30:00	143.648	3.899	6.965	0.529	0.582	11.312	7.63	0.766	25.956	0.02	2.23	4.473	95.88	13.8	24.7	0.346	12238	-0.041		NA	NA	-99.99	-99.99	-99.99
77192	1766216700000	2025-12-19	23:45:00	143.889	4.313	6.975	0.519	0.557	11.27	7.62	0.77	25.698	0.01	0.6	4.381	95.5	13.8	24.7	0.345	12081	-0.03		NA	NA	-99.99	-99.99	-99.99
77193	1766217600000	2025-12-20	00:00:00	158.064	3.033	6.992	0.495	0.465	11.164	7.58	0.727	26.378	0.01	0.3	4.161	94.5	13.8	24.7	0.346	11899	-0.021		NA	NA	-99.99	-99.99	-99.99
77194	1766218500000	2025-12-20	00:15:00	149.586	4.165	6.994	0.477	0.622	11.085	7.55	0.713	27.755	0.01	0.47	4.005	93.73	13.8	24.6	0.344	11533	-0.023		NA	NA	-99.99	-99.99	-99.99
77195	1766219400000	2025-12-20	00:30:00	164.94	5.777	7.01	0.49	0.576	11.064	7.54	0.705	28.177	0.01	0.59	4.115	93.66	13.8	24.3	0.34	11436	-0.028		NA	NA	-99.99	-99.99	-99.99
77196	1766220300000	2025-12-20	00:45:00	157.991	5.772	7.032	0.52	0.589	11.04	7.56	0.72	27.505	0.02	1.03	4.382	93.69	13.8	24.1	0.338	11946	-0.011		NA	NA	-99.99	-99.99	-99.99
77197	1766221200000	2025-12-20	01:00:00	164.862	6.402	7.051	0.523	0.638	10.994	7.55	0.703	26.895	0.02	1.11	4.411	93.34	13.8	24.5	0.342	11826	-0.018		NA	NA	-99.99	-99.99	-99.99
77198	1766222100000	2025-12-20	01:15:00	170.901	5.455	7.016	0.514	0.614	11.017	7.55	0.719	27.791	0.02	1.06	4.334	93.43	13.8	24.2	0.339	11790	-0.005		NA	NA	-99.99	-99.99	-99.99
77199	1766223000000	2025-12-20	01:30:00	164.82	6.119	6.996	0.499	0.575	11.054	7.54	0.702	27.697	0.01	0.23	4.196	93.57	13.8	24.4	0.342	11613	-0.028		NA	NA	-99.99	-99.99	-99.99
77200	1766223900000	2025-12-20	01:45:00	158.787	6.034	7.114	0.588	0.597	10.948	7.55	0.723	24.43	0.02	1.35	4.984	93.45	13.8	25.1	0.352	12308	-0.016		NA	NA	-99.99	-99.99	-99.99
77201	1766224800000	2025-12-20	02:00:00	160.479	5.223	7.218	0.651	0.584	10.882	7.58	0.716	20.975	0	0.37	5.539	93.46	13.8	25.3	0.354	12880	-0.015		NA	NA	-99.99	-99.99	-99.99
77202	1766225700000	2025-12-20	02:15:00	173.558	3.977	7.246	0.675	0.584	10.898	7.59	0.739	19.51	0.03	2.89	5.761	93.79	13.8	25.2	0.354	13203	-0.032		NA	NA	-99.99	-99.99	-99.99
77203	1766226600000	2025-12-20	02:30:00	176.855	3.713	7.121	0.645	0.601	11.009	7.6	0.706	20.594	0.01	1.6	5.502	94.32	13.8	25.2	0.354	13058	-0.022		NA	NA	-99.99	-99.99	-99.99
77204	1766227500000	2025-12-20	02:45:00	151.72	3.725	7.221	0.705	0.58	10.958	7.61	0.73	18.512	0.01	1.44	6.041	94.43	13.8	25.1	0.351	13476	-0.018		NA	NA	-99.99	-99.99	-99.99
77205	1766228400000	2025-12-20	03:00:00	160.481	4.73	7.293	0.75	0.546	10.926	7.63	0.73	17.139	0.01	0.2	6.433	94.56	13.8	25.8	0.361	13827	-0.021		NA	NA	-99.99	-99.99	-99.99
77206	1766229300000	2025-12-20	03:15:00	170.214	5.087	7.263	0.728	0.58	10.95	7.64	0.731	17.879	0.01	0.92	6.243	94.59	13.8	25.9	0.362	13816	-0.004		NA	NA	-99.99	-99.99	-99.99
77207	1766230200000	2025-12-20	03:30:00	159.056	5.487	7.301	0.758	0.599	10.94	7.64	0.741	15.773	0.01	0.42	6.512	94.74	13.8	25.6	0.359	14034	-0.032		NA	NA	-99.99	-99.99	-99.99
77208	1766231100000	2025-12-20	03:45:00	154.484	5.118	7.344	0.793	0.549	10.907	7.65	0.746	14.666	0.01	0.15	6.82	94.76	13.8	25.5	0.357	14314	-0.051		NA	NA	-99.99	-99.99	-99.99
77209	1766232000000	2025-12-20	04:00:00	154.352	4.957	7.37	0.804	0.613	10.901	7.66	0.742	14.767	0.02	1.72	6.917	94.82	13.8	25.7	0.36	14392	-0.041		NA	NA	-99.99	-99.99	-99.99
77210	1766232900000	2025-12-20	04:15:00	154.777	3.506	7.333	0.801	0.562	10.913	7.67	0.744	14.617	0.01	1.9	6.898	94.84	13.8	26.1	0.365	14487	-0.028		NA	NA	-99.99	-99.99	-99.99
77211	1766233800000	2025-12-20	04:30:00	143.751	3.619	7.388	0.835	0.598	10.874	7.67	0.745	13.434	0.01	0.18	7.208	94.81	13.8	26	0.364	14607	-0.01		NA	NA	-99.99	-99.99	-99.99
77212	1766234700000	2025-12-20	04:45:00	137.275	3.204	7.44	0.872	0.596	10.826	7.68	0.756	13.022	0.01	2.27	7.532	94.71	13.8	26.1	0.365	14789	-0.026		NA	NA	-99.99	-99.99	-99.99
77213	1766235600000	2025-12-20	05:00:00	139.32	3.271	7.323	0.85	0.548	10.875	7.69	0.729	12.722	0.01	0.71	7.357	94.76	13.8	26	0.364	14685	-0.029		NA	NA	-99.99	-99.99	-99.99
77214	1766236500000	2025-12-20	05:15:00	142.442	3.475	7.433	0.894	0.58	10.81	7.69	0.751	11.789	0.01	0.13	7.744	94.68	13.8	26.4	0.37	14925	-0.04		NA	NA	-99.99	-99.99	-99.99
77215	1766237400000	2025-12-20	05:30:00	142.719	2.937	7.455	0.914	0.582	10.782	7.69	0.745	11.214	0.01	0.17	7.921	94.6	13.8	26.6	0.372	15162	-0.036		NA	NA	-99.99	-99.99	-99.99
77216	1766238300000	2025-12-20	05:45:00	146.276	3.376	7.441	0.928	0.598	10.779	7.7	0.757	10.659	0.01	0.4	8.057	94.63	13.8	26.4	0.37	15184	-0.05		NA	NA	-99.99	-99.99	-99.99
77217	1766239200000	2025-12-20	06:00:00	140.724	3.735	7.275	0.866	0.573	10.867	7.7	0.73	10.678	0.01	0.09	7.514	94.69	13.8	26.3	0.368	15161	-0.025		NA	NA	-99.99	-99.99	-99.99
77218	1766240100000	2025-12-20	06:15:00	150.606	4.319	7.331	0.868	0.619	10.852	7.69	0.77	11.578	0.01	2.04	7.526	94.68	13.8	26.2	0.366	15076	-0.019		NA	NA	-99.99	-99.99	-99.99
77219	1766241000000	2025-12-20	06:30:00	150.565	3.906	7.348	0.881	0.565	10.839	7.7	0.751	10.408	0.01	0.13	7.638	94.67	13.8	26.1	0.365	15221	-0.023		NA	NA	-99.99	-99.99	-99.99
77220	1766241900000	2025-12-20	06:45:00	132.32	4.191	7.4	0.906	0.637	10.805	7.7	0.762	10.705	0.02	2.36	7.858	94.63	13.8	26.4	0.37	15158	-0.023		NA	NA	-99.99	-99.99	-99.99
77221	1766242800000	2025-12-20	07:00:00	143.424	4.908	7.502	0.948	0.598	10.734	7.7	0.757	9.817	0.01	0.12	8.234	94.47	13.8	26.5	0.371	15462	-0.028		NA	NA	-99.99	-99.99	-99.99
77222	1766243700000	2025-12-20	07:15:00	154.663	5.166	7.529	0.962	0.592	10.717	7.7	0.816	12.169	0.1	8.32	8.357	94.46	13.8	26.6	0.372	15530	-0.003		NA	NA	-99.99	-99.99	-99.99
77223	1766244600000	2025-12-20	07:30:00	149.287	5.267	7.532	0.975	0.524	10.713	7.71	0.783	9.475	0.01	0.2	8.478	94.51	13.8	26.6	0.373	15614	0.3		NA	NA	-99.99	-99.99	-99.99
77224	1766245500000	2025-12-20	07:45:00	156.026	5.481	7.557	0.993	0.533	10.69	7.71	0.821	10.163	0.01	3.88	8.641	94.46	13.8	27	0.378	15640	2.533		NA	NA	-99.99	-99.99	-99.99
77225	1766246400000	2025-12-20	08:00:00	142.023	5.423	7.578	1.008	0.659	10.675	7.71	0.834	8.901	0.03	0.48	8.772	94.46	13.8	27	0.378	15714	10.514		NA	NA	-99.99	-99.99	-99.99
77226	1766247300000	2025-12-20	08:15:00	143.852	5.613	7.671	1.049	0.632	10.607	7.72	0.799	7.325	0.01	0.1	9.138	94.29	13.8	27.3	0.382	15976	28.258		NA	NA	-99.99	-99.99	-99.99
77227	1766248200000	2025-12-20	08:30:00	142.027	5.637	7.737	1.07	0.598	10.557	7.72	0.782	8.133	0.04	5.15	9.315	94.11	13.8	27.3	0.383	16009	44.68		NA	NA	-99.99	-99.99	-99.99
77228	1766249100000	2025-12-20	08:45:00	156.73	7.002	7.73	1.076	0.58	10.558	7.72	0.804	6.993	0.01	0.41	9.371	94.13	13.8	27.2	0.381	16052	54.31		NA	NA	-99.99	-99.99	-99.99
77229	1766250000000	2025-12-20	09:00:00	147.488	5.7	7.795	1.095	0.52	10.525	7.72	0.782	6.59	0.01	0.16	9.533	94.08	13.8	27.3	0.382	16133	71.34		NA	NA	-99.99	-99.99	-99.99
77230	1766250900000	2025-12-20	09:15:00	147.032	5.419	7.834	1.109	0.582	10.501	7.72	0.816	7.884	0.12	5.79	9.657	94.03	13.8	27.6	0.386	16162	125.445		NA	NA	-99.99	-99.99	-99.99
77231	1766251800000	2025-12-20	09:30:00	155.506	5.407	7.903	1.146	0.564	10.452	7.73	0.715	5.89	0.01	0.31	9.983	93.95	13.8	27.9	0.391	16303	133.721		NA	NA	-99.99	-99.99	-99.99
77232	1766252700000	2025-12-20	09:45:00	153.468	5.193	7.967	1.175	0.595	10.416	7.73	0.739	5.292	0.01	0.47	10.233	93.92	13.8	28	0.392	16361	220.445		NA	NA	-99.99	-99.99	-99.99
77233	1766253600000	2025-12-20	10:00:00	152.36	6.292	7.989	1.185	0.525	10.417	7.74	0.725	4.942	0.01	0.26	10.324	94.04	13.8	28	0.392	16453	288.96		NA	NA	-99.99	-99.99	-99.99
77234	1766254500000	2025-12-20	10:15:00	155.602	8	7.984	1.183	0.511	10.426	7.74	0.713	4.928	0.01	0.14	10.307	94.1	13.8	28.1	0.393	16468	147.832		NA	NA	-99.99	-99.99	-99.99
77235	1766255400000	2025-12-20	10:30:00	145.884	6.122	8.009	1.198	0.671	10.396	7.74	0.684	4.812	0.01	0.08	10.439	93.96	13.8	27.9	0.39	16516	189.525		NA	NA	-99.99	-99.99	-99.99
77236	1766256300000	2025-12-20	10:45:00	153.227	5.018	8.067	1.227	0.692	10.375	7.74	0.707	4.276	0.01	0.05	10.698	94.06	13.8	28.4	0.398	16578	167.468		NA	NA	-99.99	-99.99	-99.99
77237	1766257200000	2025-12-20	11:00:00	163.235	5.549	8.079	1.234	0.551	10.346	7.74	0.665	6.384	0.03	7.3	10.759	93.86	13.8	28.1	0.393	16589	199.275		NA	NA	-99.99	-99.99	-99.99
77238	1766258100000	2025-12-20	11:15:00	164.86	6.421	8.137	1.259	0.258	10.326	7.74	0.672	4.528	0.02	2.21	10.974	93.94	13.8	28.3	0.397	16670	215.411		NA	NA	-99.99	-99.99	-99.99
77239	1766259000000	2025-12-20	11:30:00	157.918	7.651	8.167	1.273	0.497	10.314	7.75	0.707	3.522	0.01	0.07	11.1	93.97	13.8	28.4	0.398	16725	332.775		NA	NA	-99.99	-99.99	-99.99
77240	1766259900000	2025-12-20	11:45:00	164.537	5.483	8.25	1.305	0.588	10.253	7.75	0.684	3.477	0.02	1.07	11.373	93.77	13.8	28.9	0.404	16754	276.992		NA	NA	-99.99	-99.99	-99.99
77241	1766260800000	2025-12-20	12:00:00	149.95	6.311	8.252	1.306	0.528	10.255	7.75	0.702	3.212	0.01	0.04	11.38	93.8	13.8	28.7	0.401	16758	203.655		NA	NA	-99.99	-99.99	-99.99
77242	1766261700000	2025-12-20	12:15:00	163.262	5.475	8.248	1.292	0.52	10.267	7.75	0.679	3.943	0.02	1.63	11.257	93.83	13.8	28.6	0.4	16728	124.285		NA	NA	-99.99	-99.99	-99.99
77243	1766262600000	2025-12-20	12:30:00	165.087	6.436	8.225	1.29	0.581	10.288	7.75	0.695	3.715	0.01	1.22	11.238	93.95	13.8	28.6	0.4	16738	297.086		NA	NA	-99.99	-99.99	-99.99
77244	1766263500000	2025-12-20	12:45:00	163.085	5.673	8.223	1.293	0.489	10.286	7.75	0.718	3.436	0.01	0.05	11.268	93.95	13.8	28.6	0.4	16747	242.133		NA	NA	-99.99	-99.99	-99.99
77245	1766264400000	2025-12-20	13:00:00	166.178	5.779	8.235	1.302	0.601	10.27	7.75	0.689	3.381	0.01	0.15	11.352	93.88	13.8	28.5	0.4	16730	233.152		NA	NA	-99.99	-99.99	-99.99
77246	1766265300000	2025-12-20	13:15:00	153.566	6.046	8.233	1.302	0.611	10.277	7.75	0.728	4.294	0.04	4.81	11.348	93.94	13.8	28.5	0.399	16762	235.092		NA	NA	-99.99	-99.99	-99.99
77247	1766266200000	2025-12-20	13:30:00	153.184	4.336	8.199	1.283	0.54	10.304	7.75	0.701	3.626	0.01	0.05	11.18	94.01	13.8	28.7	0.402	16733	199.687		NA	NA	-99.99	-99.99	-99.99
77248	1766267100000	2025-12-20	13:45:00	135.948	2.1	8.182	1.274	0.596	10.319	7.75	0.737	4.179	0.02	2.02	11.102	94.06	13.8	28.4	0.398	16723	178.789		NA	NA	-99.99	-99.99	-99.99
77249	1766268000000	2025-12-20	14:00:00	159.143	4.587	7.923	1.168	0.601	10.532	7.76	0.87	5.216	0.02	0.86	10.18	94.86	13.8	27.8	0.39	16443	131.396		NA	NA	-99.99	-99.99	-99.99
77250	1766268900000	2025-12-20	14:15:00	166.275	6.19	7.901	1.158	0.388	10.554	7.76	0.818	5.408	0.01	0.75	10.094	94.93	13.8	27.8	0.389	16427	119.895		NA	NA	-99.99	-99.99	-99.99
77251	1766269800000	2025-12-20	14:30:00	180.997	6.405	7.827	1.12	0.574	10.62	7.76	0.843	5.996	0.02	1.41	9.763	95.16	13.8	27.6	0.387	16336	148.117		NA	NA	-99.99	-99.99	-99.99
77252	1766270700000	2025-12-20	14:45:00	183.531	5.469	7.792	1.1	0.662	10.662	7.75	0.918	11.703	0.08	17.39	9.585	95.34	13.8	27.6	0.387	16333	153.465		NA	NA	-99.99	-99.99	-99.99
77253	1766271600000	2025-12-20	15:00:00	169.223	4.664	7.769	1.09	0.543	10.7	7.75	0.911	8.725	0.06	7.79	9.495	95.57	13.8	27.5	0.386	16240	122.514		NA	NA	-99.99	-99.99	-99.99
77254	1766272500000	2025-12-20	15:15:00	133.69	1.602	7.614	1	0.657	10.838	7.75	1.281	17.612	0.22	19.77	8.688	95.95	13.8	27	0.378	16013	100.841		NA	NA	-99.99	-99.99	-99.99
77255	1766273400000	2025-12-20	15:30:00	169.588	2.567	7.57	0.961	0.598	10.883	7.75	1.144	8.725	0.03	1.67	8.334	96.01	13.8	26.3	0.369	15896	51.479		NA	NA	-99.99	-99.99	-99.99
77256	1766274300000	2025-12-20	15:45:00	187.186	2.715	7.558	0.961	0.626	10.877	7.74	1.168	10.559	0.03	6.89	8.339	95.93	13.8	26.6	0.373	15854	37.975		NA	NA	-99.99	-99.99	-99.99
77257	1766275200000	2025-12-20	16:00:00	155.622	3.161	7.563	0.964	0.61	10.877	7.74	0.896	11.193	0.18	9.24	8.369	95.97	13.8	26.8	0.375	15945	19.511		NA	NA	-99.99	-99.99	-99.99
77258	1766276100000	2025-12-20	16:15:00	155.196	2.306	7.481	0.913	0.617	10.929	7.73	0.958	12.267	0.06	9.14	7.912	95.95	13.8	26.5	0.371	15718	9.448		NA	NA	-99.99	-99.99	-99.99
77259	1766277000000	2025-12-20	16:30:00	127.697	3.385	7.444	0.904	0.633	10.949	7.73	0.911	9.246	0.02	0.65	7.838	96	13.8	26.3	0.368	15698	1.961		NA	NA	-99.99	-99.99	-99.99
77260	1766277900000	2025-12-20	16:45:00	137.348	3.553	7.422	0.895	0.618	10.967	7.73	0.894	11.455	0.04	5.48	7.75	96.04	13.8	26.1	0.365	15699	0.11		NA	NA	-99.99	-99.99	-99.99
77261	1766278800000	2025-12-20	17:00:00	131.941	3.043	7.395	0.886	0.547	10.988	7.73	0.871	9.768	0.03	1.62	7.676	96.11	13.8	26.1	0.366	15623	-0.014		NA	NA	-99.99	-99.99	-99.99
77262	1766279700000	2025-12-20	17:15:00	144.781	3.1	7.39	0.887	0.578	10.971	7.72	0.9	13.184	0.11	10.29	7.683	95.96	13.8	26.5	0.371	15707	-0.016		NA	NA	-99.99	-99.99	-99.99
77263	1766280600000	2025-12-20	17:30:00	149.202	3.249	7.373	0.879	0.521	10.968	7.73	0.802	11.363	0.02	6.35	7.615	95.85	13.8	26.1	0.365	15635	-0.054		NA	NA	-99.99	-99.99	-99.99
77264	1766281500000	2025-12-20	17:45:00	148.467	3.907	7.382	0.88	0.53	10.955	7.73	0.81	9.452	0.02	0.6	7.619	95.76	13.8	26.3	0.368	15621	-0.03		NA	NA	-99.99	-99.99	-99.99
77265	1766282400000	2025-12-20	18:00:00	145.589	3.949	7.382	0.88	0.604	10.961	7.72	0.799	10.018	0.02	2.13	7.622	95.81	13.8	26.3	0.368	15668	-0.041		NA	NA	-99.99	-99.99	-99.99
77266	1766283300000	2025-12-20	18:15:00	148.081	2.759	7.38	0.874	0.566	10.958	7.73	0.803	10.26	0.01	2.55	7.57	95.75	13.8	26.4	0.37	15645	-0.028		NA	NA	-99.99	-99.99	-99.99
77267	1766284200000	2025-12-20	18:30:00	154.023	3.037	7.381	0.878	0.547	10.958	7.72	0.817	10.001	0.03	2.23	7.609	95.77	13.8	26.2	0.367	15694	-0.04		NA	NA	-99.99	-99.99	-99.99
77268	1766285100000	2025-12-20	18:45:00	139.4	3.395	7.387	0.88	0.665	10.971	7.72	0.82	9.18	0.01	0.35	7.621	95.91	13.8	26.3	0.369	15698	-0.029		NA	NA	-99.99	-99.99	-99.99
77269	1766286000000	2025-12-20	19:00:00	147.569	3.149	7.418	0.891	0.521	10.931	7.72	0.779	11.451	0.04	7.73	7.715	95.69	13.8	26.2	0.366	15745	-0.037		NA	NA	-99.99	-99.99	-99.99
77270	1766286900000	2025-12-20	19:15:00	150.106	4.467	7.409	0.89	0.597	10.93	7.72	0.82	14.47	0.1	11.29	7.706	95.65	13.8	25.9	0.362	15791	-0.01		NA	NA	-99.99	-99.99	-99.99
77271	1766287800000	2025-12-20	19:30:00	143.681	4.044	7.391	0.885	0.639	10.943	7.72	0.742	8.629	0.02	0.34	7.663	95.7	13.8	26.2	0.366	15830	-0.037		NA	NA	-99.99	-99.99	-99.99
77272	1766288700000	2025-12-20	19:45:00	147.294	3.701	7.377	0.881	0.564	10.96	7.72	0.764	8.64	0.01	0.16	7.629	95.79	13.8	26.1	0.365	15795	-0.029		NA	NA	-99.99	-99.99	-99.99
77273	1766289600000	2025-12-20	20:00:00	147.187	3.387	7.379	0.886	0.611	10.96	7.72	0.747	8.3	0.01	0.28	7.677	95.83	13.8	26.1	0.365	15782	-0.007		NA	NA	-99.99	-99.99	-99.99
77274	1766290500000	2025-12-20	20:15:00	144.879	5.024	7.381	0.891	0.598	10.95	7.72	0.761	9.017	0.02	4.71	7.724	95.77	13.8	26.4	0.369	15849	-0.026		NA	NA	-99.99	-99.99	-99.99
77275	1766291400000	2025-12-20	20:30:00	163.237	3.919	7.389	0.89	0.597	10.955	7.72	0.778	8.133	0.01	0.15	7.714	95.84	13.8	25.9	0.363	15901	-0.025		NA	NA	-99.99	-99.99	-99.99
77276	1766292300000	2025-12-20	20:45:00	153.512	4.219	7.387	0.888	0.537	10.951	7.72	0.804	9.19	0.06	3.04	7.693	95.78	13.8	26.2	0.367	15894	-0.032		NA	NA	-99.99	-99.99	-99.99
77277	1766293200000	2025-12-20	21:00:00	156.311	3.074	7.385	0.889	0.594	10.966	7.72	0.851	11.277	0.27	13.37	7.709	95.92	13.8	26.2	0.367	15897	-0.007		NA	NA	-99.99	-99.99	-99.99
77278	1766294100000	2025-12-20	21:15:00	160.957	3.722	7.384	0.89	0.411	10.97	7.72	0.805	9.861	0.02	3.27	7.717	95.95	13.8	26	0.364	15861	-0.007		NA	NA	-99.99	-99.99	-99.99
77279	1766295000000	2025-12-20	21:30:00	158.841	4.809	7.383	0.908	0.496	10.984	7.72	0.782	7.828	0.02	0.2	7.885	96.18	13.8	26.2	0.367	15888	-0.019		NA	NA	-99.99	-99.99	-99.99
77280	1766295900000	2025-12-20	21:45:00	154.232	3.675	7.454	0.91	0.464	10.967	7.72	0.787	10.71	0.03	7.51	7.884	96.19	13.8	26.3	0.369	15861	-0.034		NA	NA	-99.99	-99.99	-99.99
77281	1766296800000	2025-12-20	22:00:00	161.196	4.697	7.459	0.909	0.484	10.95	7.72	0.77	8.819	0.02	1.26	7.879	96.06	13.8	26.6	0.372	15849	-0.03		NA	NA	-99.99	-99.99	-99.99
77282	1766297700000	2025-12-20	22:15:00	163.3	4.324	7.455	0.906	0.548	10.929	7.72	0.794	10.562	0.05	4.5	7.853	95.84	13.8	26.3	0.368	15866	-0.003		NA	NA	-99.99	-99.99	-99.99
77283	1766298600000	2025-12-20	22:30:00	168.559	5.288	7.439	0.901	0.524	10.932	7.72	0.78	9.103	0.02	2.95	7.808	95.81	13.8	26.2	0.366	15922	-0.034		NA	NA	-99.99	-99.99	-99.99
77284	1766299500000	2025-12-20	22:45:00	164.653	4.634	7.444	0.9	0.519	10.931	7.71	0.774	8.302	0.01	0.21	7.795	95.8	13.8	26.4	0.37	15852	-0.034		NA	NA	-99.99	-99.99	-99.99
77285	1766300400000	2025-12-20	23:00:00	166.153	4.876	7.441	0.902	0.669	10.947	7.71	0.759	8.193	0.01	0.17	7.813	95.95	13.8	26	0.365	15949	-0.039		NA	NA	-99.99	-99.99	-99.99
77286	1766301300000	2025-12-20	23:15:00	150.582	4.581	7.442	0.903	0.514	10.944	7.71	0.764	8.402	0.01	1.38	7.823	95.92	13.8	25.9	0.363	15932	-0.023		NA	NA	-99.99	-99.99	-99.99
77287	1766302200000	2025-12-20	23:30:00	149.66	4.122	7.435	0.901	0.577	10.959	7.72	0.754	9.906	0.05	5.24	7.809	96.04	13.8	26.2	0.368	15964	-0.033		NA	NA	-99.99	-99.99	-99.99
77288	1766303100000	2025-12-20	23:45:00	153.949	4.04	7.43	0.901	0.486	10.96	7.72	0.838	12.339	0.15	10.18	7.807	96.03	13.8	26	0.364	15907	-0.015		NA	NA	-99.99	-99.99	-99.99
77289	1766304000000	2025-12-21	00:00:00	160.255	4.816	7.415	0.891	0.621	10.973	7.72	0.817	10.356	0.16	6.43	7.723	96.05	13.8	26.1	0.366	15918	-0.025		NA	NA	-99.99	-99.99	-99.99
77290	1766304900000	2025-12-21	00:15:00	154.447	4.777	7.4	0.888	0.385	10.996	7.72	0.786	9.973	0.02	6.02	7.691	96.2	13.8	26.6	0.372	15931	-0.015		NA	NA	-99.99	-99.99	-99.99
77291	1766305800000	2025-12-21	00:30:00	143.864	5.307	7.395	0.885	0.564	11	7.72	0.779	8.953	0.02	3.29	7.667	96.21	13.8	24.5	0.344	15825	-0.029		NA	NA	-99.99	-99.99	-99.99
77292	1766306700000	2025-12-21	00:45:00	140.03	5.447	7.393	0.884	0.339	11.008	7.72	0.825	10.378	0.1	7.19	7.657	96.27	13.8	26.2	0.367	15964	-0.028		NA	NA	-99.99	-99.99	-99.99
77293	1766307600000	2025-12-21	01:00:00	177.1	4.855	7.392	0.885	0.543	11	7.72	0.82	12.113	0.12	12.42	7.663	96.2	13.8	25.9	0.363	15978	-0.011		NA	NA	-99.99	-99.99	-99.99
77294	1766308500000	2025-12-21	01:15:00	161.161	5.735	7.396	0.887	0.355	10.995	7.72	0.792	7.93	0.01	0.34	7.685	96.18	13.8	26.1	0.366	16045	-0.018		NA	NA	-99.99	-99.99	-99.99
77295	1766309400000	2025-12-21	01:30:00	153.919	5.078	7.393	0.888	0.569	11.006	7.72	0.777	8.031	0.01	0.96	7.699	96.28	13.8	26.2	0.367	16044	-0.029		NA	NA	-99.99	-99.99	-99.99
77296	1766310300000	2025-12-21	01:45:00	147.473	4.7	7.393	0.89	0.644	11.002	7.72	0.798	8.09	0.01	1.34	7.717	96.25	13.8	26.2	0.367	16065	-0.015		NA	NA	-99.99	-99.99	-99.99
77297	1766311200000	2025-12-21	02:00:00	151.239	5.675	7.389	0.89	0.56	11.009	7.72	0.784	7.698	0.01	0.08	7.717	96.31	13.8	26.3	0.368	16024	-0.032		NA	NA	-99.99	-99.99	-99.99
77298	1766312100000	2025-12-21	02:15:00	159.438	6.478	7.393	0.892	0.618	11.01	7.72	0.802	7.641	0.01	0.19	7.73	96.33	13.8	26.2	0.367	16034	-0.016		NA	NA	-99.99	-99.99	-99.99
77299	1766313000000	2025-12-21	02:30:00	149.463	6.709	7.39	0.893	0.557	11.005	7.72	0.791	7.624	0.01	0.08	7.743	96.3	13.8	26	0.364	16034	-0.029		NA	NA	-99.99	-99.99	-99.99
77300	1766313900000	2025-12-21	02:45:00	155.086	4.551	7.392	0.895	0.502	11.005	7.72	0.802	7.522	0.01	0.07	7.764	96.31	13.8	26.2	0.367	16102	-0.023		NA	NA	-99.99	-99.99	-99.99
77301	1766314800000	2025-12-21	03:00:00	146.758	4.464	7.393	0.9	0.513	11.003	7.72	0.793	7.351	0.01	0.06	7.803	96.32	13.8	26.3	0.369	16102	-0.048		NA	NA	-99.99	-99.99	-99.99
77302	1766315700000	2025-12-21	03:15:00	143.859	7.41	7.388	0.902	0.53	11.003	7.72	0.797	7.259	0.01	0.1	7.828	96.32	13.8	26.7	0.374	16164	-0.044		NA	NA	-99.99	-99.99	-99.99
77303	1766316600000	2025-12-21	03:30:00	146.648	9.15	7.384	0.903	0.505	11.002	7.72	0.807	9.502	0.05	8.01	7.836	96.31	13.8	26.1	0.365	16144	-0.028		NA	NA	-99.99	-99.99	-99.99
77304	1766317500000	2025-12-21	03:45:00	151.244	7.95	7.381	0.903	0.483	11.008	7.72	0.802	7.189	0.01	0.09	7.84	96.36	13.8	26.4	0.369	16119	-0.022		NA	NA	-99.99	-99.99	-99.99
77305	1766318400000	2025-12-21	04:00:00	152.038	6.145	7.372	0.908	0.559	10.988	7.72	0.784	6.813	0.01	0.09	7.883	96.19	13.8	26.2	0.367	16155	-0.023		NA	NA	-99.99	-99.99	-99.99
77306	1766319300000	2025-12-21	04:15:00	144.706	8.263	7.366	0.908	0.558	10.98	7.72	0.807	7.114	0.02	1.59	7.891	96.11	13.8	26.1	0.365	16187	-0.044		NA	NA	-99.99	-99.99	-99.99
77307	1766320200000	2025-12-21	04:30:00	148.519	8.943	7.363	0.918	0.493	10.964	7.73	0.763	6.501	0.01	0.28	7.98	96.01	13.8	26.6	0.372	16244	-0.022		NA	NA	-99.99	-99.99	-99.99
77308	1766321100000	2025-12-21	04:45:00	153.059	8.213	7.367	0.912	0.544	10.955	7.73	0.797	6.894	0.01	0.57	7.921	95.91	13.8	26.4	0.369	16170	-0.063		NA	NA	-99.99	-99.99	-99.99
77309	1766322000000	2025-12-21	05:00:00	153.515	6.678	7.367	0.923	0.547	10.944	7.73	0.77	6.624	0.01	0.84	8.028	95.88	13.8	26.8	0.375	16252	-0.044		NA	NA	-99.99	-99.99	-99.99
77310	1766322900000	2025-12-21	05:15:00	152.644	6.979	7.358	0.923	0.528	10.946	7.73	0.782	6.416	0.01	0.05	8.03	95.88	13.8	26.4	0.37	16225	-0.028		NA	NA	-99.99	-99.99	-99.99
77311	1766323800000	2025-12-21	05:30:00	148.804	7.192	7.372	0.927	0.513	10.946	7.73	0.787	6.398	0.01	0.07	8.067	95.94	13.8	26.5	0.371	16296	-0.014		NA	NA	-99.99	-99.99	-99.99
77312	1766324700000	2025-12-21	05:45:00	154.56	7.44	7.345	0.917	0.544	10.955	7.73	0.807	6.457	0.01	0.06	7.981	95.89	13.8	26.6	0.373	16209	-0.022		NA	NA	-99.99	-99.99	-99.99
77313	1766325600000	2025-12-21	06:00:00	151.255	8.067	7.414	0.963	0.529	10.87	7.72	0.782	6.252	0.01	0.9	8.392	95.56	13.8	26.5	0.372	16305	-0.015		NA	NA	-99.99	-99.99	-99.99
77314	1766326500000	2025-12-21	06:15:00	150.591	7.476	7.485	0.995	0.487	10.802	7.73	0.781	5.853	0.01	0.06	8.678	95.31	13.8	26.9	0.377	16350	-0.021		NA	NA	-99.99	-99.99	-99.99
77315	1766327400000	2025-12-21	06:30:00	149.666	7.531	7.495	1.004	0.445	10.79	7.73	0.758	5.782	0.01	0.2	8.757	95.28	13.8	26.9	0.377	16365	-0.028		NA	NA	-99.99	-99.99	-99.99
77316	1766328300000	2025-12-21	06:45:00	152.779	9.813	7.474	0.995	0.469	10.804	7.73	0.761	5.649	0.01	0.06	8.675	95.3	13.8	27	0.378	16354	-0.022		NA	NA	-99.99	-99.99	-99.99
77317	1766329200000	2025-12-21	07:00:00	151.829	7.564	7.468	0.992	0.526	10.798	7.73	0.805	7.08	0.17	5.28	8.652	95.22	13.8	26.8	0.376	16381	-0.012		NA	NA	-99.99	-99.99	-99.99
77318	1766330100000	2025-12-21	07:15:00	150.586	8.544	7.481	0.997	0.429	10.801	7.73	0.777	5.684	0.01	0.09	8.694	95.3	13.8	27.2	0.381	16381	-0.019		NA	NA	-99.99	-99.99	-99.99
77319	1766331000000	2025-12-21	07:30:00	147.094	7.686	7.488	1.003	0.439	10.788	7.73	0.761	6.031	0.01	2.21	8.746	95.24	13.8	26.7	0.373	16424	0.26		NA	NA	-99.99	-99.99	-99.99
77320	1766331900000	2025-12-21	07:45:00	151.636	6.875	7.51	1.01	0.546	10.767	7.73	0.793	5.816	0.03	1.19	8.806	95.13	13.8	26.8	0.376	16425	2.515		NA	NA	-99.99	-99.99	-99.99
77321	1766332800000	2025-12-21	08:00:00	149.055	6.773	7.503	1.013	0.545	10.771	7.73	0.777	5.448	0.01	0.06	8.841	95.18	13.8	27.2	0.381	16456	11.072		NA	NA	-99.99	-99.99	-99.99
77322	1766333700000	2025-12-21	08:15:00	154.473	9.896	7.517	1.018	0.596	10.764	7.73	0.791	6.22	0.03	3.24	8.886	95.18	13.8	27	0.379	16374	22.073		NA	NA	-99.99	-99.99	-99.99
77323	1766334600000	2025-12-21	08:30:00	153.687	8.577	7.521	1.025	0.508	10.763	7.74	0.766	5.422	0.02	0.51	8.947	95.22	13.8	27.1	0.38	16424	36.425		NA	NA	-99.99	-99.99	-99.99
77324	1766335500000	2025-12-21	08:45:00	152.645	8.183	7.526	1.029	0.501	10.758	7.74	0.775	5.55	0.01	0.95	8.981	95.21	13.8	27.4	0.384	16451	46.044		NA	NA	-99.99	-99.99	-99.99
77325	1766336400000	2025-12-21	09:00:00	160.122	6.967	7.542	1.038	0.466	10.746	7.74	0.749	5.169	0.01	0.08	9.061	95.19	13.8	27.3	0.382	16450	59.312		NA	NA	-99.99	-99.99	-99.99
77326	1766337300000	2025-12-21	09:15:00	145.98	6.563	7.547	1.044	0.447	10.738	7.74	0.78	5.077	0.01	0.34	9.119	95.17	13.8	27.3	0.383	16508	83.565		NA	NA	-99.99	-99.99	-99.99
77327	1766338200000	2025-12-21	09:30:00	155.819	7.186	7.56	1.045	0.368	10.732	7.74	0.735	5.164	0.01	0.3	9.129	95.14	13.8	27.2	0.382	16486	91.836		NA	NA	-99.99	-99.99	-99.99
77328	1766339100000	2025-12-21	09:45:00	163.035	7.298	7.551	1.044	0.489	10.734	7.74	0.764	5.078	0.01	0.07	9.119	95.14	13.8	27.5	0.385	16491	83.063		NA	NA	-99.99	-99.99	-99.99
77329	1766340000000	2025-12-21	10:00:00	143.747	6.102	7.533	1.039	0.485	10.753	7.74	0.774	5.097	0.01	0.07	9.072	95.23	13.8	27.7	0.388	16474	110.107		NA	NA	-99.99	-99.99	-99.99
77330	1766340900000	2025-12-21	10:15:00	156.673	6.456	7.526	1.033	0.486	10.759	7.74	0.754	5.11	0.01	0.09	9.026	95.24	13.8	27.2	0.381	16524	113.671		NA	NA	-99.99	-99.99	-99.99
77331	1766341800000	2025-12-21	10:30:00	152.727	5.804	7.521	1.032	0.335	10.759	7.74	0.795	8.789	0.1	11.17	9.013	95.23	13.8	27.3	0.382	16474	144.795		NA	NA	-99.99	-99.99	-99.99
77332	1766342700000	2025-12-21	10:45:00	172.185	6.487	7.525	1.03	0.316	10.774	7.74	0.788	5.549	0.04	0.65	8.993	95.36	13.8	27.2	0.381	16437	274.568		NA	NA	-99.99	-99.99	-99.99
77333	1766343600000	2025-12-21	11:00:00	160.274	7.169	7.549	1.032	0.512	10.761	7.74	0.779	6.485	0.05	2.87	9.008	95.31	13.8	27.2	0.381	16412	231.438		NA	NA	-99.99	-99.99	-99.99
77334	1766344500000	2025-12-21	11:15:00	166.512	7.738	7.537	1.019	0.433	10.778	7.74	0.801	6.954	0.1	4.83	8.889	95.35	13.8	27	0.379	16376	473.883		NA	NA	-99.99	-99.99	-99.99
77335	1766345400000	2025-12-21	11:30:00	157.602	7.863	7.538	1.019	0.518	10.792	7.74	0.826	8.664	0.12	8.76	8.885	95.47	13.8	27	0.378	16378	580.886		NA	NA	-99.99	-99.99	-99.99
77336	1766346300000	2025-12-21	11:45:00	158.88	7.43	7.506	1.005	0.553	10.848	7.74	0.913	9.886	0.11	9.23	8.764	95.82	13.8	26.8	0.376	16390	522.333		NA	NA	-99.99	-99.99	-99.99
77337	1766347200000	2025-12-21	12:00:00	164.181	7.058	7.546	1.019	0.519	10.819	7.74	0.833	7.59	0.07	6.9	8.885	95.73	13.8	27.1	0.38	16371	269.408		NA	NA	-99.99	-99.99	-99.99
77338	1766348100000	2025-12-21	12:15:00	151.597	6.754	7.558	1.024	0.369	10.821	7.74	0.849	7.36	0.03	8.78	8.926	95.8	13.8	27.1	0.379	16394	394.242		NA	NA	-99.99	-99.99	-99.99
77339	1766349000000	2025-12-21	12:30:00	155.986	5.568	7.572	1.032	0.458	10.83	7.75	0.928	9.252	0.1	12.35	9.005	95.96	13.8	27.1	0.38	16444	254.613		NA	NA	-99.99	-99.99	-99.99
77340	1766349900000	2025-12-21	12:45:00	160.251	7.357	7.589	1.043	0.393	10.831	7.75	0.964	8.732	0.15	11.64	9.101	96.07	13.8	27.2	0.38	16445	182.127		NA	NA	-99.99	-99.99	-99.99
77341	1766350800000	2025-12-21	13:00:00	157.557	6.757	7.633	1.066	0.358	10.815	7.75	0.921	5.576	0.02	3.24	9.309	96.17	13.8	27.4	0.383	16538	779.648		NA	NA	-99.99	-99.99	-99.99
77342	1766351700000	2025-12-21	13:15:00	150.205	8.601	7.684	1.102	0.548	10.783	7.76	0.803	10.549	0.05	14.98	9.627	96.2	13.8	27.7	0.388	16626	715.05		NA	NA	-99.99	-99.99	-99.99
77343	1766352600000	2025-12-21	13:30:00	153.644	8.448	7.694	1.105	0.418	10.775	7.76	0.803	6.818	0.05	8.18	9.655	96.17	13.8	27.7	0.388	16613	296.993		NA	NA	-99.99	-99.99	-99.99
77344	1766353500000	2025-12-21	13:45:00	164.749	5.673	7.702	1.11	0.497	10.773	7.76	0.873	6.398	0.16	10.55	9.698	96.19	13.8	27.7	0.388	16620	214.739		NA	NA	-99.99	-99.99	-99.99
77345	1766354400000	2025-12-21	14:00:00	156.091	6.984	7.721	1.118	0.381	10.771	7.76	0.851	4.465	0.02	0.84	9.774	96.26	13.8	28.2	0.395	16630	166.961		NA	NA	-99.99	-99.99	-99.99
77346	1766355300000	2025-12-21	14:15:00	155.744	8.375	7.744	1.134	0.372	10.742	7.77	0.831	5.929	0.03	5.7	9.912	96.15	13.8	27.8	0.389	16638	178.056		NA	NA	-99.99	-99.99	-99.99
77347	1766356200000	2025-12-21	14:30:00	148.557	8.095	7.749	1.138	0.496	10.737	7.77	0.805	4.058	0.04	0.27	9.95	96.14	13.8	27.9	0.391	16656	112.246		NA	NA	-99.99	-99.99	-99.99
77348	1766357100000	2025-12-21	14:45:00	158.206	7.071	7.762	1.146	0.3	10.727	7.77	0.813	6.283	0.07	9.4	10.021	96.12	13.8	27.8	0.39	16666	110.379		NA	NA	-99.99	-99.99	-99.99
77349	1766358000000	2025-12-21	15:00:00	159.065	5.278	7.765	1.149	0.493	10.716	7.77	0.795	3.921	0.02	0.14	10.051	96.05	13.8	28.3	0.396	16722	114.558		NA	NA	-99.99	-99.99	-99.99
77350	1766358900000	2025-12-21	15:15:00	170.787	5.753	7.766	1.151	0.492	10.719	7.77	0.825	4.073	0.01	0.55	10.065	96.09	13.8	28	0.392	16710	89.317		NA	NA	-99.99	-99.99	-99.99
77351	1766359800000	2025-12-21	15:30:00	172.57	4.974	7.592	1.027	0.501	10.895	7.78	1.009	5.316	0.02	0.06	8.945	96.56	13.8	27.8	0.389	16582	45.168		NA	NA	-99.99	-99.99	-99.99
77352	1766360700000	2025-12-21	15:45:00	162.363	5.409	7.599	1.033	0.457	10.908	7.77	0.997	5.749	0.02	1.12	8.999	96.72	13.8	27.3	0.382	16417	28.191		NA	NA	-99.99	-99.99	-99.99
77353	1766361600000	2025-12-21	16:00:00	175.195	5.257	7.6	1.032	0.432	10.891	7.77	0.97	5.557	0.02	0.09	8.996	96.57	13.8	27.3	0.382	16438	15.369		NA	NA	-99.99	-99.99	-99.99
77354	1766362500000	2025-12-21	16:15:00	181	5.619	7.607	1.037	0.482	10.875	7.77	0.952	5.512	0.02	0.09	9.041	96.47	13.8	27.2	0.381	16437	4.409		NA	NA	-99.99	-99.99	-99.99
77355	1766363400000	2025-12-21	16:30:00	181.747	5.819	7.63	1.055	0.501	10.861	7.77	0.9	5.291	0.02	0.43	9.202	96.5	13.8	27.4	0.383	16435	0.649		NA	NA	-99.99	-99.99	-99.99
77356	1766364300000	2025-12-21	16:45:00	176.374	4.864	7.636	1.063	0.538	10.851	7.77	0.901	5.524	0.03	2.86	9.273	96.47	13.8	27.1	0.379	16476	0.029		NA	NA	-99.99	-99.99	-99.99
77357	1766365200000	2025-12-21	17:00:00	193.561	3.735	7.655	1.075	0.504	10.83	7.77	0.867	5.59	0.05	3.1	9.384	96.39	13.8	27.8	0.39	16384	-0.03		NA	NA	-99.99	-99.99	-99.99
77358	1766366100000	2025-12-21	17:15:00	163.58	4.109	7.613	1.049	0.52	10.838	7.76	0.827	5.356	0.02	1.11	9.151	96.22	13.8	27.2	0.381	16393	-0.034		NA	NA	-99.99	-99.99	-99.99
77359	1766367000000	2025-12-21	17:30:00	177.509	4.999	7.582	1.025	0.506	10.857	7.76	0.768	5.978	0.02	2.63	8.936	96.18	13.8	26.9	0.377	16413	-0.019		NA	NA	-99.99	-99.99	-99.99
77360	1766367900000	2025-12-21	17:45:00	147.296	2.538	7.588	1.024	0.487	10.854	7.75	0.772	5.736	0.01	0.13	8.919	96.16	13.8	27.2	0.381	16332	-0.011		NA	NA	-99.99	-99.99	-99.99
77361	1766368800000	2025-12-21	18:00:00	145.053	3.121	7.588	1.027	0.515	10.841	7.75	0.762	5.481	0.02	0.06	8.952	96.06	13.8	27.3	0.382	16382	-0.04		NA	NA	-99.99	-99.99	-99.99
77362	1766369700000	2025-12-21	18:15:00	157.036	3.668	7.564	1.013	0.492	10.856	7.75	0.788	5.911	0.04	2.51	8.825	96.06	13.8	27.2	0.381	16365	0.006		NA	NA	-99.99	-99.99	-99.99
77363	1766370600000	2025-12-21	18:30:00	153.132	3.393	7.46	0.988	0.516	10.922	7.76	0.77	4.843	0.01	0.05	8.611	96.27	13.8	26.9	0.376	16485	-0.016		NA	NA	-99.99	-99.99	-99.99
77364	1766371500000	2025-12-21	18:45:00	152.677	2.974	7.465	0.996	0.461	10.91	7.76	0.793	5.505	0.03	1.88	8.685	96.22	13.8	27	0.378	16533	-0.045		NA	NA	-99.99	-99.99	-99.99
77365	1766372400000	2025-12-21	19:00:00	179.669	2.365	7.443	0.989	0.509	10.922	7.76	0.77	5.503	0.01	4.39	8.632	96.25	13.8	27	0.378	16550	-0.041		NA	NA	-99.99	-99.99	-99.99
77366	1766373300000	2025-12-21	19:15:00	312.9	2.196	7.451	0.987	0.511	10.916	7.75	0.772	5.24	0.02	1.9	8.607	96.2	13.8	27	0.379	16547	-0.005		NA	NA	-99.99	-99.99	-99.99
77367	1766374200000	2025-12-21	19:30:00	71.511	3.536	7.484	0.988	0.478	10.901	7.75	0.746	6.082	0.04	2.69	8.608	96.14	13.8	26.9	0.377	16499	-0.012		NA	NA	-99.99	-99.99	-99.99
77368	1766375100000	2025-12-21	19:45:00	270.65	1.755	7.506	0.997	0.516	10.877	7.75	0.749	4.804	0.01	0.17	8.686	96.03	13.8	26.9	0.377	16517	-0.045		NA	NA	-99.99	-99.99	-99.99
77369	1766376000000	2025-12-21	20:00:00	50.904	1.57	7.496	0.998	0.514	10.879	7.75	0.722	4.554	0.01	0.17	8.7	96.04	13.8	27	0.378	16537	-0.034		NA	NA	-99.99	-99.99	-99.99
77370	1766376900000	2025-12-21	20:15:00	66.601	1.488	7.427	0.989	0.52	10.936	7.76	0.778	3.973	0.02	0.46	8.637	96.33	13.8	27.1	0.379	16631	-0.041		NA	NA	-99.99	-99.99	-99.99
77371	1766377800000	2025-12-21	20:30:00	43.167	1.292	7.383	0.978	0.512	10.967	7.76	0.782	4.023	0.02	2.05	8.537	96.45	13.8	26.9	0.377	16664	-0.016		NA	NA	-99.99	-99.99	-99.99
77372	1766378700000	2025-12-21	20:45:00	264.548	1.729	7.358	0.968	0.513	10.99	7.76	0.773	3.569	0.02	0.33	8.457	96.53	13.8	26.8	0.376	16664	-0.022		NA	NA	-99.99	-99.99	-99.99
77373	1766379600000	2025-12-21	21:00:00	281.248	1.073	7.34	0.968	0.501	10.997	7.76	0.752	3.308	0.01	0.04	8.458	96.56	13.8	26.8	0.376	16685	-0.012		NA	NA	-99.99	-99.99	-99.99
77374	1766380500000	2025-12-21	21:15:00	33.771	0.635	7.331	0.961	0.516	11.001	7.76	0.791	9.749	0.04	16.87	8.397	96.53	13.8	26.9	0.377	16662	-0.047		NA	NA	-99.99	-99.99	-99.99
77375	1766381400000	2025-12-21	21:30:00	343.612	1.717	7.321	0.957	0.539	11.005	7.77	0.773	3.333	0.02	0.08	8.362	96.52	13.8	26.7	0.374	16675	-0.005		NA	NA	-99.99	-99.99	-99.99
77376	1766382300000	2025-12-21	21:45:00	261.786	1.794	7.32	0.956	0.516	11.012	7.77	0.781	3.465	0.02	0.99	8.345	96.56	13.8	26.8	0.375	16622	-0.023		NA	NA	-99.99	-99.99	-99.99
77377	1766383200000	2025-12-21	22:00:00	226.842	2.615	7.397	0.975	0.526	10.941	7.76	0.749	4.22	0.01	0.1	8.509	96.22	13.8	26.9	0.376	16243	-0.04		NA	NA	-99.99	-99.99	-99.99
77378	1766384100000	2025-12-21	22:15:00	172.468	1.443	7.42	0.98	0.504	10.91	7.75	0.749	4.415	0.02	0.93	8.549	96.02	13.8	26.8	0.375	16305	-0.033		NA	NA	-99.99	-99.99	-99.99
77379	1766385000000	2025-12-21	22:30:00	149.026	1.826	7.242	0.909	0.532	10.984	7.75	0.752	6.532	0.02	3	7.923	95.89	13.8	26.5	0.371	16153	-0.019		NA	NA	-99.99	-99.99	-99.99
77380	1766385900000	2025-12-21	22:45:00	159.849	1.395	7.205	0.876	0.514	11.012	7.75	0.795	6.131	0.02	1.6	7.629	95.86	13.8	26.5	0.371	16186	-0.043		NA	NA	-99.99	-99.99	-99.99
77381	1766386800000	2025-12-21	23:00:00	117.415	1.185	7.235	0.887	0.524	11.005	7.74	0.806	5.541	0.01	0.05	7.718	95.9	13.8	26.4	0.369	16189	-0.033		NA	NA	-99.99	-99.99	-99.99
77382	1766387700000	2025-12-21	23:15:00	113.844	1.325	7.272	0.884	0.542	10.996	7.74	0.804	6.554	0.02	1.27	7.681	95.9	13.8	26.3	0.368	16169	-0.033		NA	NA	-99.99	-99.99	-99.99
77383	1766388600000	2025-12-21	23:30:00	127.93	2.146	7.283	0.879	0.531	11.007	7.73	0.779	5.888	0.01	0.06	7.636	95.99	13.8	26.5	0.372	16151	-0.036		NA	NA	-99.99	-99.99	-99.99
77384	1766389500000	2025-12-21	23:45:00	105.874	1.998	7.383	0.894	0.545	10.99	7.73	0.786	7.225	0.03	3.28	7.755	96.16	13.8	26.6	0.372	16136	-0.05		NA	NA	-99.99	-99.99	-99.99
77385	1766390400000	2025-12-22	00:00:00	102.179	2.566	7.448	0.932	0.535	10.94	7.73	0.76	6.668	0.02	2.12	8.095	96.08	13.8	26.6	0.372	16178	-0.014		NA	NA	-99.99	-99.99	-99.99
77386	1766391300000	2025-12-22	00:15:00	110.228	3.042	7.518	0.996	0.532	10.879	7.73	0.77	5.257	0.01	0.07	8.677	96.07	13.8	26.9	0.377	16377	-0.033		NA	NA	-99.99	-99.99	-99.99
77387	1766392200000	2025-12-22	00:30:00	121.682	3.324	7.28	0.838	0.538	10.982	7.72	0.665	10.448	0.01	0.11	7.253	95.53	13.8	26.6	0.372	15005	-0.022		NA	NA	-99.99	-99.99	-99.99
77388	1766393100000	2025-12-22	00:45:00	138.11	3.299	7.237	0.811	0.572	11.002	7.71	0.672	11.675	0.01	2.12	7.008	95.46	13.8	26.3	0.368	14824	-0.041		NA	NA	-99.99	-99.99	-99.99
77389	1766394000000	2025-12-22	01:00:00	139.931	3.087	7.196	0.787	0.59	11.034	7.71	0.659	13.645	0.03	5.19	6.802	95.51	13.8	26.1	0.365	14706	-0.03		NA	NA	-99.99	-99.99	-99.99
77390	1766394900000	2025-12-22	01:15:00	135.416	2.009	7.131	0.732	0.557	11.099	7.7	0.658	13.197	0	0.66	6.297	95.6	13.8	26.2	0.368	14541	-0.037		NA	NA	-99.99	-99.99	-99.99
77391	1766395800000	2025-12-22	01:30:00	114.438	1.554	6.883	0.568	0.57	11.303	7.69	0.629	16.56	0	0.37	4.836	95.85	13.8	25.1	0.352	13932	-0.028		NA	NA	-99.99	-99.99	-99.99
77392	1766396700000	2025-12-22	01:45:00	120.125	2.623	6.747	0.471	0.589	11.449	7.66	0.644	19.431	0.01	0.58	3.976	96.21	13.8	24.5	0.343	12962	-0.051		NA	NA	-99.99	-99.99	-99.99
77393	1766397600000	2025-12-22	02:00:00	122.263	3	6.805	0.488	0.569	11.423	7.64	0.646	18.895	0.01	0.39	4.122	96.21	13.8	24.5	0.343	12937	-0.016		NA	NA	-99.99	-99.99	-99.99
77394	1766398500000	2025-12-22	02:15:00	139.672	2.036	6.875	0.564	0.59	11.318	7.65	0.67	17.559	0.01	0.82	4.799	95.94	13.8	25	0.35	13545	-0.034		NA	NA	-99.99	-99.99	-99.99
77395	1766399400000	2025-12-22	02:30:00	142.702	4.006	6.842	0.535	0.492	11.35	7.65	0.658	18.267	0.01	0.59	4.546	95.98	13.8	24.8	0.348	13263	-0.015		NA	NA	-99.99	-99.99	-99.99
77396	1766400300000	2025-12-22	02:45:00	143.59	4.224	6.923	0.579	0.598	11.293	7.64	0.67	17.389	0.01	0.85	4.931	95.91	13.8	24.8	0.347	13540	-0.019		NA	NA	-99.99	-99.99	-99.99
77397	1766401200000	2025-12-22	03:00:00	153.153	4.862	7.083	0.695	0.594	11.121	7.64	0.67	14.793	0.01	1.38	5.965	95.46	13.8	25.5	0.356	14191	-0.043		NA	NA	-99.99	-99.99	-99.99
77398	1766402100000	2025-12-22	03:15:00	134.928	4.516	6.988	0.642	0.57	11.183	7.66	0.673	15.456	0.01	1.53	5.495	95.48	13.8	25.2	0.353	13809	-0.028		NA	NA	-99.99	-99.99	-99.99
77399	1766403000000	2025-12-22	03:30:00	125.201	4.988	6.926	0.61	0.525	11.228	7.64	0.662	16.552	0.02	1.86	5.21	95.57	13.8	25	0.35	13577	-0.011		NA	NA	-99.99	-99.99	-99.99
77400	1766403900000	2025-12-22	03:45:00	133.115	4.657	6.923	0.612	0.576	11.231	7.64	0.683	18.898	0.04	7.23	5.235	95.57	13.8	24.8	0.348	13713	-0.029		NA	NA	-99.99	-99.99	-99.99
77401	1766404800000	2025-12-22	04:00:00	142.891	4.658	7.133	0.742	0.597	11.067	7.65	0.684	13.443	0.02	0.54	6.393	95.37	13.8	25.7	0.359	14463	-0.033		NA	NA	-99.99	-99.99	-99.99
77402	1766405700000	2025-12-22	04:15:00	141.345	5.57	7.116	0.737	0.539	11.075	7.66	0.695	13.394	0.02	1.91	6.351	95.39	13.8	25.9	0.362	14481	-0.03		NA	NA	-99.99	-99.99	-99.99
77403	1766406600000	2025-12-22	04:30:00	150.257	5.803	7.14	0.767	0.58	11.067	7.67	0.677	12.936	0.02	2.56	6.624	95.53	13.8	26.2	0.367	14641	-0.039		NA	NA	-99.99	-99.99	-99.99
77404	1766407500000	2025-12-22	04:45:00	144.449	4.473	7.158	0.797	0.514	11.062	7.68	0.693	11.034	0.01	0.13	6.894	95.7	13.8	26.2	0.367	14923	-0.041		NA	NA	-99.99	-99.99	-99.99
77405	1766408400000	2025-12-22	05:00:00	146.53	6.157	7.267	0.876	0.549	10.984	7.69	0.714	8.83	0.02	0.73	7.61	95.73	13.8	26.1	0.366	15438	-0.023		NA	NA	-99.99	-99.99	-99.99
77406	1766409300000	2025-12-22	05:15:00	144.198	5.315	7.256	0.921	0.593	10.958	7.71	0.734	6.535	0.01	0.06	8.037	95.75	13.8	26.6	0.372	15971	-0.04		NA	NA	-99.99	-99.99	-99.99
77407	1766410200000	2025-12-22	05:30:00	142.946	5.051	7.263	0.947	0.536	10.94	7.72	0.735	5.655	0.01	0.3	8.28	95.77	13.8	27	0.378	16145	-0.047		NA	NA	-99.99	-99.99	-99.99
77408	1766411100000	2025-12-22	05:45:00	146.783	4.486	7.275	0.988	0.519	10.904	7.73	0.811	3.372	0.01	0.07	8.66	95.71	13.8	27	0.378	16489	-0.012		NA	NA	-99.99	-99.99	-99.99
77409	1766412000000	2025-12-22	06:00:00	139.932	5.383	7.283	1	0.538	10.881	7.74	0.787	3.255	0.01	0.03	8.772	95.6	13.8	27.6	0.387	16698	-0.023		NA	NA	-99.99	-99.99	-99.99
77410	1766412900000	2025-12-22	06:15:00	142.866	3.83	7.296	0.994	0.542	10.872	7.74	0.781	3.461	0.01	0.04	8.714	95.51	13.8	27	0.378	16662	-0.048		NA	NA	-99.99	-99.99	-99.99
77411	1766413800000	2025-12-22	06:30:00	153.908	5.543	7.303	1.006	0.531	10.843	7.74	0.737	3.372	0.01	0.03	8.822	95.34	13.8	27	0.378	16661	-0.007		NA	NA	-99.99	-99.99	-99.99
77412	1766414700000	2025-12-22	06:45:00	154.318	6.036	7.228	0.989	0.558	10.869	7.75	0.761	3.413	0.01	0.03	8.687	95.32	13.8	27.2	0.381	16640	-0.029		NA	NA	-99.99	-99.99	-99.99
77413	1766415600000	2025-12-22	07:00:00	154.178	7.268	7.287	1.004	0.542	10.844	7.75	0.777	3.553	0.01	0.21	8.806	95.3	13.8	27.4	0.384	16641	-0.034		NA	NA	-99.99	-99.99	-99.99
77414	1766416500000	2025-12-22	07:15:00	151.132	7.708	7.281	1	0.591	10.85	7.75	0.776	3.852	0.02	1.62	8.775	95.33	13.8	27.2	0.381	16618	-0.014		NA	NA	-99.99	-99.99	-99.99
77415	1766417400000	2025-12-22	07:30:00	151.511	9.049	7.356	1.021	0.561	10.833	7.75	0.735	3.321	0.01	0.05	8.952	95.46	13.8	27	0.378	16657	0.251		NA	NA	-99.99	-99.99	-99.99
77416	1766418300000	2025-12-22	07:45:00	144.173	6.845	7.392	1.049	0.544	10.806	7.75	0.735	2.809	0.01	0.13	9.212	95.46	13.8	27.5	0.386	16765	3.558		NA	NA	-99.99	-99.99	-99.99
77417	1766419200000	2025-12-22	08:00:00	143.837	7.731	7.505	1.083	0.626	10.741	7.75	0.699	2.492	0.01	0.05	9.502	95.33	13.8	27.5	0.385	16800	12.544		NA	NA	-99.99	-99.99	-99.99
77418	1766420100000	2025-12-22	08:15:00	146.276	8.784	7.444	1.055	0.608	10.756	7.75	0.712	3.545	0.01	0.21	9.251	95.17	13.8	27.6	0.387	16629	30.284		NA	NA	-99.99	-99.99	-99.99
77419	1766421000000	2025-12-22	08:30:00	140.501	8.178	7.454	1.044	0.504	10.752	7.74	0.671	4.599	0.01	0.12	9.143	95.1	13.8	27.2	0.381	16320	62.178		NA	NA	-99.99	-99.99	-99.99
77420	1766421900000	2025-12-22	08:45:00	147.532	8.874	7.502	1.058	0.575	10.713	7.74	0.669	4.97	0.01	0.05	9.266	94.93	13.8	27.4	0.383	16271	95.244		NA	NA	-99.99	-99.99	-99.99
77421	1766422800000	2025-12-22	09:00:00	153.141	7.403	7.577	1.086	0.531	10.656	7.74	0.703	9.162	0.25	11.67	9.504	94.73	13.8	27.4	0.384	16298	129.295		NA	NA	-99.99	-99.99	-99.99
77422	1766423700000	2025-12-22	09:15:00	152.376	5.898	7.703	1.146	0.546	10.546	7.74	0.648	4.627	0.01	0.87	10.043	94.37	13.8	28.1	0.393	16458	149.294		NA	NA	-99.99	-99.99	-99.99
77423	1766424600000	2025-12-22	09:30:00	148.777	6.081	7.739	1.197	0.592	10.543	7.75	0.721	3.282	0.01	0.03	10.516	94.73	13.8	28	0.392	16681	154.449		NA	NA	-99.99	-99.99	-99.99
77424	1766425500000	2025-12-22	09:45:00	135.817	7.089	7.845	1.244	0.604	10.488	7.76	0.697	3.287	0.01	1.11	10.924	94.72	13.8	28.7	0.402	16744	155.412		NA	NA	-99.99	-99.99	-99.99
77425	1766426400000	2025-12-22	10:00:00	140.687	7.544	7.899	1.269	0.601	10.466	7.76	0.678	2.923	0.01	0.04	11.148	94.78	13.8	28.8	0.403	16772	229.608		NA	NA	-99.99	-99.99	-99.99
77426	1766427300000	2025-12-22	10:15:00	154.088	7.49	7.938	1.292	0.545	10.439	7.76	0.718	2.702	0.01	0.02	11.352	94.76	13.8	29	0.406	16810	220.681		NA	NA	-99.99	-99.99	-99.99
77427	1766428200000	2025-12-22	10:30:00	139.149	6.752	7.924	1.291	0.578	10.482	7.77	0.733	3.831	0.02	4.99	11.35	95.11	13.8	29	0.406	16836	217.13		NA	NA	-99.99	-99.99	-99.99
77428	1766429100000	2025-12-22	10:45:00	138.053	7.62	7.972	1.312	0.54	10.448	7.77	0.729	2.675	0.02	0.68	11.534	95.03	13.8	29.3	0.41	16860	153.447		NA	NA	-99.99	-99.99	-99.99
77429	1766430000000	2025-12-22	11:00:00	137.111	7.796	8.014	1.334	0.511	10.433	7.77	0.719	2.403	0.01	0.04	11.728	95.1	13.8	29.1	0.408	16893	185.286		NA	NA	-99.99	-99.99	-99.99
77430	1766430900000	2025-12-22	11:15:00	143.355	6.443	8.083	1.366	0.598	10.372	7.78	0.7	2.312	0.01	0.36	12.012	94.88	13.8	29.4	0.412	16902	295.671		NA	NA	-99.99	-99.99	-99.99
77431	1766431800000	2025-12-22	11:30:00	140.072	7.726	8.122	1.384	0.526	10.325	7.78	0.658	2.211	0.01	0.09	12.169	94.63	13.8	29.6	0.414	16920	194.876		NA	NA	-99.99	-99.99	-99.99
77432	1766432700000	2025-12-22	11:45:00	139.754	8.213	8.153	1.393	0.451	10.255	7.77	0.633	2.282	0.01	0.04	12.238	94.1	13.8	29.6	0.414	16914	249.949		NA	NA	-99.99	-99.99	-99.99
77433	1766433600000	2025-12-22	12:00:00	145.805	7.731	8.156	1.394	0.53	10.242	7.77	0.615	2.59	0.01	1.38	12.245	93.99	13.8	29.5	0.414	16901	267.334		NA	NA	-99.99	-99.99	-99.99
77434	1766434500000	2025-12-22	12:15:00	142.918	7.566	8.154	1.397	0.568	10.317	7.78	0.692	4.788	0.12	10.65	12.277	94.69	13.8	29.5	0.413	16939	273.844		NA	NA	-99.99	-99.99	-99.99
77435	1766435400000	2025-12-22	12:30:00	149.986	8.487	8.21	1.419	0.543	10.283	7.78	0.612	2.655	0.01	3.05	12.468	94.63	13.8	29.8	0.417	16950	248.605		NA	NA	-99.99	-99.99	-99.99
77436	1766436300000	2025-12-22	12:45:00	146.393	6.717	8.19	1.415	0.484	10.284	7.78	0.65	2.059	0.01	0.05	12.439	94.57	13.8	29.8	0.417	16947	163.816		NA	NA	-99.99	-99.99	-99.99
77437	1766437200000	2025-12-22	13:00:00	155.171	7.791	8.218	1.432	0.529	10.243	7.78	0.616	3.946	0.02	5.62	12.592	94.35	13.8	29.8	0.418	16952	304.593		NA	NA	-99.99	-99.99	-99.99
77438	1766438100000	2025-12-22	13:15:00	156.374	7.734	8.219	1.433	0.542	10.241	7.78	0.633	2.23	0.01	0.98	12.602	94.34	13.8	29.7	0.417	16945	281.531		NA	NA	-99.99	-99.99	-99.99
77439	1766439000000	2025-12-22	13:30:00	143.852	8.281	8.263	1.455	0.496	10.217	7.78	0.6	1.927	0.01	0.06	12.793	94.33	13.8	29.9	0.419	16951	187.214		NA	NA	-99.99	-99.99	-99.99
77440	1766439900000	2025-12-22	13:45:00	141.055	6.969	8.351	1.503	0.483	10.112	7.78	0.596	1.72	0.01	0.02	13.218	93.82	13.8	30.5	0.427	17005	253.936		NA	NA	-99.99	-99.99	-99.99
77441	1766440800000	2025-12-22	14:00:00	148.917	7.921	8.288	1.47	0.481	10.201	7.78	0.584	1.873	0.01	0.03	12.923	94.32	13.8	29.9	0.419	16965	219.952		NA	NA	-99.99	-99.99	-99.99
77442	1766441700000	2025-12-22	14:15:00	160.214	8.624	8.398	1.512	0.572	10.127	7.78	0.599	1.748	0.01	0.46	13.284	94.09	13.8	30.3	0.424	16989	232.812		NA	NA	-99.99	-99.99	-99.99
77443	1766442600000	2025-12-22	14:30:00	159.444	9.587	8.432	1.528	0.535	10.069	7.78	0.58	1.639	0.01	0.02	13.429	93.73	13.8	30.4	0.425	17008	130.514		NA	NA	-99.99	-99.99	-99.99
77444	1766443500000	2025-12-22	14:45:00	150.581	9.093	8.46	1.544	0.581	10.023	7.78	0.611	5.628	0.09	9.78	13.563	93.44	13.8	30.6	0.428	17006	105.108		NA	NA	-99.99	-99.99	-99.99
77445	1766444400000	2025-12-22	15:00:00	162.968	9.192	8.276	1.4	0.482	10.206	7.78	0.541	1.822	0.01	0.03	12.269	93.95	13.8	29.5	0.414	16961	147.188		NA	NA	-99.99	-99.99	-99.99
77446	1766446200000	2025-12-22	15:30:00	155.112	7.102	8.268	1.409	0.532	10.234	7.78	0.551	2.093	0.02	1.27	12.356	94.24	13.8	29.2	0.409	16964	62.1		NA	NA	-99.99	-99.99	-99.99
77447	1766447100000	2025-12-22	15:45:00	149.87	8.178	8.296	1.427	0.534	10.206	7.78	0.563	1.808	0.01	0.04	12.515	94.13	13.8	29.8	0.418	16965	17.592		NA	NA	-99.99	-99.99	-99.99
77448	1766448000000	2025-12-22	16:00:00	155.671	9.708	8.229	1.406	0.516	10.3	7.78	0.595	1.952	0.01	0.21	12.333	94.74	13.8	29.4	0.412	16951	9.564		NA	NA	-99.99	-99.99	-99.99
77449	1766448900000	2025-12-22	16:15:00	156.723	9.175	8.22	1.409	0.533	10.309	7.79	0.625	2.104	0.02	0.84	12.366	94.83	13.8	29.4	0.412	16943	3.235		NA	NA	-99.99	-99.99	-99.99
77450	1766449800000	2025-12-22	16:30:00	151.46	8.724	8.192	1.398	0.506	10.341	7.79	0.637	2.045	0.01	0.07	12.274	95	13.8	29.4	0.411	16917	1.25		NA	NA	-99.99	-99.99	-99.99
77451	1766450700000	2025-12-22	16:45:00	164.365	6.155	8.14	1.377	0.507	10.384	7.79	0.662	2.278	0.01	0.58	12.096	95.17	13.8	29.4	0.412	16907	0.168		NA	NA	-99.99	-99.99	-99.99
77452	1766451600000	2025-12-22	17:00:00	158.269	8.276	8.117	1.37	0.56	10.398	7.79	0.665	2.267	0.01	0.02	12.033	95.2	13.8	29.3	0.411	16877	0.023		NA	NA	-99.99	-99.99	-99.99
77453	1766452500000	2025-12-22	17:15:00	158.556	6.573	8.127	1.379	0.5	10.384	7.79	0.674	2.302	0.01	0.26	12.121	95.16	13.8	29.8	0.417	16906	-0.025		NA	NA	-99.99	-99.99	-99.99
77454	1766453400000	2025-12-22	17:30:00	174.766	5.51	8.125	1.382	0.484	10.386	7.79	0.66	2.325	0.01	0.29	12.148	95.18	13.8	29.6	0.414	16904	-0.04		NA	NA	-99.99	-99.99	-99.99
77455	1766454300000	2025-12-22	17:45:00	170.675	9.1	8.164	1.409	0.592	10.352	7.79	0.664	2.158	0.01	0.04	12.386	95.1	13.8	29.8	0.418	16913	-0.043		NA	NA	-99.99	-99.99	-99.99
77456	1766455200000	2025-12-22	18:00:00	176.219	8.264	8.202	1.434	0.462	10.314	7.79	0.645	2.222	0.01	0.6	12.612	94.97	13.8	30	0.42	16942	-0.011		NA	NA	-99.99	-99.99	-99.99
77457	1766456100000	2025-12-22	18:15:00	171.211	9.313	8.073	1.382	0.531	10.43	7.8	0.668	2.156	0.01	0.07	12.168	95.48	13.8	29.5	0.413	16856	-0.05		NA	NA	-99.99	-99.99	-99.99
77458	1766457000000	2025-12-22	18:30:00	171.259	7.934	7.881	1.277	0.571	10.57	7.79	0.671	3.004	0.01	0.29	11.225	95.73	13.8	28.9	0.405	16713	-0.019		NA	NA	-99.99	-99.99	-99.99
77459	1766457900000	2025-12-22	18:45:00	174.547	7.06	7.73	1.185	0.568	10.664	7.79	0.684	4.516	0.02	2.15	10.4	95.74	13.8	28.3	0.396	16558	-0.028		NA	NA	-99.99	-99.99	-99.99
77460	1766458800000	2025-12-22	19:00:00	176.452	7.168	7.613	1.115	0.49	10.761	7.78	0.693	5.182	0.02	1.33	9.771	95.93	13.8	27.6	0.386	16441	-0.008		NA	NA	-99.99	-99.99	-99.99
77461	1766459700000	2025-12-22	19:15:00	176.04	5.923	7.648	1.132	0.59	10.742	7.78	0.697	4.914	0.01	1.09	9.923	95.94	13.8	27.9	0.391	16453	-0.032		NA	NA	-99.99	-99.99	-99.99
77462	1766460600000	2025-12-22	19:30:00	184.841	7.042	7.695	1.165	0.499	10.694	7.78	0.674	4.479	0.01	0.48	10.221	95.8	13.8	28	0.392	16508	-0.003		NA	NA	-99.99	-99.99	-99.99
77463	1766461500000	2025-12-22	19:45:00	188.508	4.8	7.806	1.226	0.566	10.601	7.78	0.68	3.811	0.01	0.05	10.763	95.55	13.8	28.8	0.403	16617	-0.029		NA	NA	-99.99	-99.99	-99.99
77464	1766462400000	2025-12-22	20:00:00	205.23	3.97	7.57	1.143	0.564	10.748	7.79	0.655	2.707	0.01	0.3	10.047	95.9	13.8	27.8	0.389	16810	-0.023		NA	NA	-99.99	-99.99	-99.99
77465	1766463300000	2025-12-22	20:15:00	177.902	3.854	7.593	1.138	0.567	10.743	7.78	0.672	2.918	0.01	0.03	9.991	95.85	13.8	28.2	0.394	16754	-0.008		NA	NA	-99.99	-99.99	-99.99
77466	1766464200000	2025-12-22	20:30:00	188.577	3.337	7.588	1.144	0.559	10.73	7.78	0.654	2.809	0.01	0.02	10.05	95.77	13.8	28.1	0.394	16770	-0.052		NA	NA	-99.99	-99.99	-99.99
77467	1766465100000	2025-12-22	20:45:00	211.356	2.82	7.507	1.115	0.547	10.793	7.78	0.671	2.975	0.02	0.45	9.8	95.99	13.8	28.2	0.395	16769	-0.023		NA	NA	-99.99	-99.99	-99.99
77468	1766466000000	2025-12-22	21:00:00	186.52	2.45	7.48	1.11	0.537	10.813	7.78	0.663	3.998	0.02	3.44	9.762	96.09	13.8	28.1	0.393	16745	-0.032		NA	NA	-99.99	-99.99	-99.99
77469	1766466900000	2025-12-22	21:15:00	176.158	2.828	7.45	1.09	0.537	10.851	7.78	0.711	5.831	0.05	4.95	9.579	96.2	13.8	27.9	0.39	16726	-0.023		NA	NA	-99.99	-99.99	-99.99
77470	1766467800000	2025-12-22	21:30:00	249.397	1.444	7.426	1.089	0.548	10.855	7.78	0.699	4.675	0.06	4.54	9.581	96.23	13.8	27.8	0.389	16664	-0.032		NA	NA	-99.99	-99.99	-99.99
77471	1766468700000	2025-12-22	21:45:00	158.986	2.469	7.574	1.143	0.588	10.755	7.77	0.704	3.847	0.04	1.58	10.048	95.96	13.8	27.8	0.39	16656	-0.04		NA	NA	-99.99	-99.99	-99.99
77472	1766469600000	2025-12-22	22:00:00	159.144	3.124	7.315	1.026	0.573	10.929	7.78	0.689	4.179	0.01	0.12	9.014	96.28	13.8	27.3	0.382	16433	-0.025		NA	NA	-99.99	-99.99	-99.99
77473	1766470500000	2025-12-22	22:15:00	193.977	4.256	7.373	1.04	0.556	10.874	7.77	0.689	4.535	0.01	0.49	9.129	95.97	13.8	27.1	0.379	16454	-0.045		NA	NA	-99.99	-99.99	-99.99
77474	1766471400000	2025-12-22	22:30:00	210.543	1.701	7.198	0.95	0.49	11.001	7.78	0.756	7.617	0.02	2.6	8.321	96.19	13.8	27	0.378	16100	-0.011		NA	NA	-99.99	-99.99	-99.99
77475	1766472300000	2025-12-22	22:45:00	192.537	3.207	7.249	0.967	0.545	11.007	7.77	0.746	6.447	0.01	0.08	8.466	96.42	13.8	27.1	0.38	16167	-0.021		NA	NA	-99.99	-99.99	-99.99
77476	1766473200000	2025-12-22	23:00:00	208.135	2.878	7.218	0.936	0.558	11.039	7.77	0.718	7.134	0.02	1.78	8.182	96.47	13.8	27	0.378	16137	-0.023		NA	NA	-99.99	-99.99	-99.99
77477	1766474100000	2025-12-22	23:15:00	153.144	1.909	7.139	0.915	0.573	11.074	7.77	0.741	9.346	0.03	6	8.003	96.47	13.8	26.9	0.377	16110	-0.047		NA	NA	-99.99	-99.99	-99.99
77478	1766475000000	2025-12-22	23:30:00	205.946	1.334	7.128	0.916	0.588	11.083	7.76	0.725	5.946	0.01	0.12	8.021	96.53	13.8	26.9	0.376	16159	-0.012		NA	NA	-99.99	-99.99	-99.99
77479	1766475900000	2025-12-22	23:45:00	192.142	1.641	7.273	0.958	0.627	11.035	7.76	0.778	6.574	0.04	4.34	8.379	96.67	13.8	26.8	0.375	16351	-0.025		NA	NA	-99.99	-99.99	-99.99
77480	1766476800000	2025-12-23	00:00:00	180.31	1.365	7.282	0.973	0.64	11.026	7.77	0.756	5.087	0.01	0.06	8.519	96.72	13.8	27.2	0.381	16382	-0.018		NA	NA	-99.99	-99.99	-99.99
77481	1766477700000	2025-12-23	00:15:00	156.515	1.644	7.248	0.959	0.594	11.049	7.77	0.758	5.329	0.01	1.14	8.392	96.75	13.8	27	0.379	16369	-0.037		NA	NA	-99.99	-99.99	-99.99
77482	1766478600000	2025-12-23	00:30:00	152.548	2.227	7.192	0.928	0.499	11.091	7.77	0.771	5.718	0.02	1.24	8.119	96.82	13.8	26.8	0.376	16322	-0.011		NA	NA	-99.99	-99.99	-99.99
77483	1766479500000	2025-12-23	00:45:00	188.848	3.191	7.173	0.911	0.57	11.11	7.76	0.8	7.051	0.12	7.75	7.96	96.84	13.8	26.5	0.371	16271	-0.044		NA	NA	-99.99	-99.99	-99.99
77484	1766480400000	2025-12-23	01:00:00	169.515	2.093	7.167	0.912	0.563	11.105	7.77	0.774	5.765	0.01	0.33	7.974	96.78	13.8	26.4	0.37	16241	-0.03		NA	NA	-99.99	-99.99	-99.99
77485	1766481300000	2025-12-23	01:15:00	161.019	4.053	7.153	0.898	0.546	11.119	7.77	0.806	6.871	0.04	2.85	7.847	96.79	13.8	25.4	0.355	16144	-0.028		NA	NA	-99.99	-99.99	-99.99
77486	1766482200000	2025-12-23	01:30:00	162.098	3.607	7.167	0.904	0.662	11.116	7.76	0.821	11.72	0.09	16.47	7.899	96.83	13.8	26.5	0.371	16207	-0.037		NA	NA	-99.99	-99.99	-99.99
77487	1766483100000	2025-12-23	01:45:00	174.791	3.789	7.176	0.912	0.619	11.108	7.76	0.792	5.781	0.01	0.14	7.974	96.83	13.8	26.9	0.377	16256	-0.016		NA	NA	-99.99	-99.99	-99.99
77488	1766484000000	2025-12-23	02:00:00	163.726	3.651	7.16	0.911	0.511	11.111	7.76	0.786	6.106	0.01	1.03	7.959	96.82	13.8	26.8	0.375	16252	-0.016		NA	NA	-99.99	-99.99	-99.99
77489	1766484900000	2025-12-23	02:15:00	172.969	4.263	7.137	0.905	0.615	11.129	7.77	0.85	8.967	0.2	12.53	7.913	96.88	13.8	26.7	0.374	16274	-0.025		NA	NA	-99.99	-99.99	-99.99
77490	1766485800000	2025-12-23	02:30:00	157.024	4.172	7.147	0.918	0.54	11.117	7.76	0.799	5.814	0.02	0.46	8.032	96.88	13.8	26.7	0.373	16276	-0.039		NA	NA	-99.99	-99.99	-99.99
77491	1766486700000	2025-12-23	02:45:00	146.187	3.68	7.169	0.929	0.527	11.091	7.76	0.862	11.197	0.16	14.34	8.134	96.77	13.8	26.8	0.375	16321	-0.03		NA	NA	-99.99	-99.99	-99.99
77492	1766487600000	2025-12-23	03:00:00	141.446	3.918	7.162	0.932	0.489	11.085	7.76	0.794	5.395	0.01	0.19	8.163	96.72	13.8	26.7	0.374	16350	-0.033		NA	NA	-99.99	-99.99	-99.99
77493	1766488500000	2025-12-23	03:15:00	157.08	3.847	7.159	0.938	0.463	11.08	7.76	0.807	5.416	0.01	0.14	8.217	96.7	13.8	25.9	0.362	16359	-0.043		NA	NA	-99.99	-99.99	-99.99
77494	1766489400000	2025-12-23	03:30:00	156.289	3.221	7.168	0.947	0.534	11.075	7.76	0.783	5.319	0.01	0.14	8.305	96.73	13.8	27.1	0.379	16401	-0.055		NA	NA	-99.99	-99.99	-99.99
77495	1766490300000	2025-12-23	03:45:00	155.971	3.269	7.175	0.956	0.619	11.059	7.76	0.8	5.215	0.02	0.09	8.38	96.67	13.8	27	0.378	16417	-0.015		NA	NA	-99.99	-99.99	-99.99
77496	1766491200000	2025-12-23	04:00:00	151.59	4.881	7.184	0.959	0.442	11.055	7.77	0.783	5.204	0.02	0.12	8.412	96.67	13.8	26.6	0.373	16474	-0.039		NA	NA	-99.99	-99.99	-99.99
77497	1766492100000	2025-12-23	04:15:00	138.921	3.373	7.175	0.962	0.536	11.056	7.77	0.785	5.012	0.01	0.05	8.439	96.67	13.8	26.6	0.372	16435	-0.018		NA	NA	-99.99	-99.99	-99.99
77498	1766493000000	2025-12-23	04:30:00	146.436	4.173	7.187	0.971	0.578	11.043	7.77	0.787	5.28	0.01	1.22	8.519	96.64	13.8	27.3	0.383	16481	-0.03		NA	NA	-99.99	-99.99	-99.99
77499	1766493900000	2025-12-23	04:45:00	145.519	4.247	7.2	0.989	0.597	11.025	7.77	0.791	4.801	0.01	0.5	8.694	96.62	13.8	26.8	0.375	16467	-0.022		NA	NA	-99.99	-99.99	-99.99
77500	1766494800000	2025-12-23	05:00:00	145.363	4.053	7.163	0.99	0.548	11.027	7.77	0.796	4.49	0.01	0.05	8.712	96.56	13.8	26.8	0.376	16550	-0.001		NA	NA	-99.99	-99.99	-99.99
77501	1766495700000	2025-12-23	05:15:00	140.525	3.958	7.16	0.991	0.63	11.023	7.77	0.805	4.443	0.01	0.21	8.717	96.53	13.8	27.2	0.381	16536	-0.021		NA	NA	-99.99	-99.99	-99.99
77502	1766496600000	2025-12-23	05:30:00	140.54	4.42	7.119	0.989	0.546	11.03	7.77	0.813	4.311	0.01	0.07	8.713	96.48	13.8	27.1	0.379	16550	-0.033		NA	NA	-99.99	-99.99	-99.99
77503	1766497500000	2025-12-23	05:45:00	143.384	4.069	7.175	1.01	0.567	10.976	7.77	0.792	4.456	0.02	1.21	8.897	96.26	13.8	27.3	0.382	16595	-0.04		NA	NA	-99.99	-99.99	-99.99
77504	1766498400000	2025-12-23	06:00:00	142.087	4.362	7.16	1	0.56	10.985	7.77	0.761	4.259	0.01	0.14	8.802	96.25	13.8	27.4	0.384	16521	-0.044		NA	NA	-99.99	-99.99	-99.99
77505	1766499300000	2025-12-23	06:15:00	154.6	4.74	7.1	0.975	0.604	11.008	7.77	0.809	4.615	0.01	1.24	8.582	96.17	13.8	27	0.378	16561	-0.029		NA	NA	-99.99	-99.99	-99.99
77506	1766500200000	2025-12-23	06:30:00	156.763	5.444	7.074	1.007	0.607	10.942	7.77	0.759	4.422	0.01	0.41	8.894	95.72	13.8	27.5	0.384	16501	-0.056		NA	NA	-99.99	-99.99	-99.99
77507	1766501100000	2025-12-23	06:45:00	148.039	4.161	7.21	1.043	0.545	10.851	7.76	0.767	4.423	0.02	0.56	9.201	95.43	13.8	27.6	0.387	16564	-0.041		NA	NA	-99.99	-99.99	-99.99
77508	1766502000000	2025-12-23	07:00:00	136.741	4.912	6.994	0.996	0.557	10.942	7.77	0.789	4.548	0.01	2.17	8.806	95.5	13.8	27.4	0.383	16469	-0.047		NA	NA	-99.99	-99.99	-99.99
77509	1766502900000	2025-12-23	07:15:00	141.049	4.651	6.923	0.987	0.586	10.992	7.77	0.808	3.634	0.01	0.1	8.737	95.7	13.8	27.2	0.381	16589	-0.025		NA	NA	-99.99	-99.99	-99.99
77510	1766503800000	2025-12-23	07:30:00	143.809	5.391	6.904	0.957	0.62	11.04	7.77	0.81	4.419	0.01	0.16	8.46	95.91	13.8	27	0.378	16494	0.183		NA	NA	-99.99	-99.99	-99.99
77511	1766504700000	2025-12-23	07:45:00	130.324	5.714	6.948	0.964	0.604	11.029	7.77	0.857	4.372	0.01	0.07	8.517	95.95	13.8	27.4	0.383	16465	2.294		NA	NA	-99.99	-99.99	-99.99
77512	1766505600000	2025-12-23	08:00:00	129.38	5.853	6.969	0.97	0.557	11.023	7.77	0.861	4.651	0.01	2.32	8.568	95.98	13.8	27.4	0.384	16573	9.076		NA	NA	-99.99	-99.99	-99.99
77513	1766506500000	2025-12-23	08:15:00	125.5	5.994	6.993	0.984	0.716	11.007	7.77	0.843	4.471	0.02	1.69	8.692	95.98	13.8	27.3	0.382	16608	17.845		NA	NA	-99.99	-99.99	-99.99
77514	1766507400000	2025-12-23	08:30:00	125.6	5.059	6.951	0.983	0.56	11.037	7.77	0.828	3.705	0.01	0.12	8.696	96.14	13.8	27.2	0.381	16657	35.412		NA	NA	-99.99	-99.99	-99.99
77515	1766508300000	2025-12-23	08:45:00	121.082	5.676	6.975	0.998	0.58	11.024	7.77	0.82	3.363	0.02	0.04	8.83	96.15	13.8	27.3	0.382	16706	71.253		NA	NA	-99.99	-99.99	-99.99
77516	1766509200000	2025-12-23	09:00:00	131.183	6.09	6.968	1	0.582	11.027	7.77	0.823	3.232	0.02	0.05	8.855	96.19	13.8	27.5	0.385	16706	98.492		NA	NA	-99.99	-99.99	-99.99
77517	1766510100000	2025-12-23	09:15:00	125.737	5.82	7.152	1.057	0.675	10.864	7.77	0.766	3.234	0.02	0.11	9.349	95.53	13.8	27.8	0.389	16708	118.052		NA	NA	-99.99	-99.99	-99.99
77518	1766511000000	2025-12-23	09:30:00	134	5.99	7.229	1.081	0.574	10.808	7.77	0.747	2.961	0.02	0.03	9.556	95.32	13.8	28	0.393	16761	126.926		NA	NA	-99.99	-99.99	-99.99
77519	1766511900000	2025-12-23	09:45:00	132.046	5.286	7.257	1.097	0.674	10.775	7.77	0.743	2.913	0.01	0.05	9.696	95.18	13.8	28	0.392	16782	123.166		NA	NA	-99.99	-99.99	-99.99
77520	1766512800000	2025-12-23	10:00:00	127.596	5.82	7.358	1.125	0.613	10.709	7.77	0.735	3.509	0.04	2.86	9.943	94.98	13.8	28.1	0.394	16793	176.575		NA	NA	-99.99	-99.99	-99.99
77521	1766513700000	2025-12-23	10:15:00	119.721	4.751	7.365	1.13	0.51	10.696	7.77	0.818	7.105	0.29	15.7	9.983	94.91	13.8	28.3	0.396	16814	198.013		NA	NA	-99.99	-99.99	-99.99
77522	1766514600000	2025-12-23	10:30:00	130.039	5.5	7.433	1.145	0.544	10.671	7.76	0.71	6.065	0.09	14.63	10.105	94.92	13.8	28.3	0.396	16822	236.699		NA	NA	-99.99	-99.99	-99.99
77523	1766515500000	2025-12-23	10:45:00	124.303	4.841	7.449	1.145	0.46	10.667	7.77	0.717	4.648	0.04	5.26	10.108	94.92	13.8	28.1	0.393	16815	223.559		NA	NA	-99.99	-99.99	-99.99
77524	1766516400000	2025-12-23	11:00:00	131.026	5.309	7.493	1.155	0.607	10.648	7.77	0.741	7.763	0.22	12.98	10.182	94.89	13.8	28.3	0.396	16836	263.659		NA	NA	-99.99	-99.99	-99.99
77525	1766517300000	2025-12-23	11:15:00	128.367	5.748	7.585	1.181	0.575	10.58	7.76	0.707	5.963	0.13	10.25	10.403	94.64	13.8	28.2	0.395	16839	230.566		NA	NA	-99.99	-99.99	-99.99
77526	1766518200000	2025-12-23	11:30:00	141.494	5.539	7.595	1.182	0.566	10.572	7.76	0.608	2.93	0.04	1.37	10.415	94.59	13.8	28.2	0.395	16849	248.48		NA	NA	-99.99	-99.99	-99.99
77527	1766519100000	2025-12-23	11:45:00	132.779	5.638	7.581	1.173	0.53	10.586	7.76	0.668	2.789	0.02	1.12	10.335	94.65	13.8	28.3	0.396	16879	277.568		NA	NA	-99.99	-99.99	-99.99
77528	1766520000000	2025-12-23	12:00:00	134.814	4.423	7.648	1.198	0.487	10.561	7.76	0.603	2.819	0.05	1.69	10.545	94.69	13.8	28.5	0.399	16848	255.751		NA	NA	-99.99	-99.99	-99.99
77529	1766520900000	2025-12-23	12:15:00	134.155	3.605	7.65	1.197	0.479	10.55	7.76	0.649	5.965	0.09	9.16	10.54	94.61	13.8	28.5	0.399	16857	264.851		NA	NA	-99.99	-99.99	-99.99
77530	1766521800000	2025-12-23	12:30:00	147.518	3.642	7.657	1.201	0.571	10.577	7.76	0.626	2.548	0.01	0.39	10.574	94.88	13.8	28.5	0.399	16873	261.439		NA	NA	-99.99	-99.99	-99.99
77531	1766522700000	2025-12-23	12:45:00	142.104	3.554	7.672	1.204	0.574	10.556	7.76	0.648	2.313	0.01	0.07	10.599	94.74	13.8	28.5	0.4	16893	244.113		NA	NA	-99.99	-99.99	-99.99
77532	1766523600000	2025-12-23	13:00:00	131.659	3.67	7.53	1.16	0.53	10.692	7.77	0.691	4.259	0.05	7.73	10.221	95.4	13.8	28.2	0.395	16828	242.595		NA	NA	-99.99	-99.99	-99.99
77533	1766524500000	2025-12-23	13:15:00	137.807	3.619	7.474	1.142	0.564	10.735	7.77	0.73	2.654	0.02	0.2	10.071	95.56	13.8	28.2	0.395	16853	235.709		NA	NA	-99.99	-99.99	-99.99
77534	1766525400000	2025-12-23	13:30:00	115.417	2.843	7.474	1.14	0.559	10.765	7.78	0.82	2.678	0.02	0.04	10.05	95.81	13.8	28.1	0.394	16836	244.853		NA	NA	-99.99	-99.99	-99.99
77535	1766526300000	2025-12-23	13:45:00	137.858	3.65	7.436	1.13	0.54	10.801	7.78	0.891	2.715	0.02	0.04	9.968	96	13.8	27.9	0.391	16806	212.847		NA	NA	-99.99	-99.99	-99.99
77536	1766527200000	2025-12-23	14:00:00	111.103	3.814	7.43	1.129	0.591	10.809	7.78	0.833	3.436	0.02	1.83	9.96	96.05	13.8	28.3	0.396	16817	203.278		NA	NA	-99.99	-99.99	-99.99
77537	1766528100000	2025-12-23	14:15:00	113.587	3.707	7.399	1.121	0.516	10.838	7.78	0.801	3.157	0.02	1.23	9.888	96.19	13.8	27.9	0.39	16793	167.19		NA	NA	-99.99	-99.99	-99.99
77538	1766529000000	2025-12-23	14:30:00	110.626	4.001	7.361	1.111	0.458	10.858	7.78	0.778	3.047	0.02	0.52	9.807	96.23	13.8	27.6	0.387	16801	137.712		NA	NA	-99.99	-99.99	-99.99
77539	1766529900000	2025-12-23	14:45:00	94.257	3.947	7.307	1.098	0.583	10.9	7.79	0.876	3.067	0.02	0.91	9.692	96.4	13.8	27.9	0.391	16786	104.76		NA	NA	-99.99	-99.99	-99.99
77540	1766530800000	2025-12-23	15:00:00	101.247	2.812	7.393	1.129	0.593	10.864	7.79	0.96	2.919	0.03	0.64	9.97	96.46	13.8	28.1	0.394	16798	109.285		NA	NA	-99.99	-99.99	-99.99
77541	1766531700000	2025-12-23	15:15:00	122.447	3.419	7.341	1.118	0.567	10.856	7.79	0.928	2.994	0.01	0.14	9.877	96.21	13.8	28	0.393	16748	69.341		NA	NA	-99.99	-99.99	-99.99
77542	1766532600000	2025-12-23	15:30:00	104.806	3.338	7.35	1.127	0.515	10.868	7.79	0.824	3.242	0.01	0.85	9.96	96.38	13.8	27.9	0.391	16737	47.863		NA	NA	-99.99	-99.99	-99.99
77543	1766533500000	2025-12-23	15:45:00	58.062	3.316	7.396	1.137	0.54	10.852	7.79	0.786	6.056	0.02	7.31	10.04	96.4	13.8	28.3	0.396	16736	34.876		NA	NA	-99.99	-99.99	-99.99
77544	1766534400000	2025-12-23	16:00:00	89.959	2.478	7.494	1.181	0.642	10.796	7.79	0.865	3.469	0.04	1.46	10.435	96.38	13.8	28.5	0.399	16727	15.058		NA	NA	-99.99	-99.99	-99.99
77545	1766535300000	2025-12-23	16:15:00	90.775	2.864	7.514	1.192	0.595	10.76	7.79	0.808	2.729	0.02	0.1	10.537	96.17	13.8	28.8	0.403	16804	6.161		NA	NA	-99.99	-99.99	-99.99
77546	1766536200000	2025-12-23	16:30:00	93.75	2.359	7.509	1.21	0.563	10.752	7.79	0.77	2.618	0.02	0.31	10.706	96.2	13.8	28.7	0.402	16814	1.473		NA	NA	-99.99	-99.99	-99.99
77547	1766537100000	2025-12-23	16:45:00	84.882	2.284	7.694	1.282	0.536	10.633	7.79	0.823	2.588	0.02	0.04	11.339	95.94	13.8	29	0.407	16804	0.098		NA	NA	-99.99	-99.99	-99.99
77548	1766538000000	2025-12-23	17:00:00	86.001	2.968	7.522	1.204	0.57	10.726	7.79	0.805	3.445	0.01	0.06	10.644	95.96	13.8	28.4	0.397	16619	-0.025		NA	NA	-99.99	-99.99	-99.99
77549	1766538900000	2025-12-23	17:15:00	72.451	2.941	7.571	1.219	0.529	10.696	7.79	0.844	3.535	0.01	0.5	10.774	95.87	13.8	28.7	0.401	16657	-0.036		NA	NA	-99.99	-99.99	-99.99
77550	1766539800000	2025-12-23	17:30:00	74.143	2.308	7.612	1.246	0.611	10.66	7.79	0.813	3.167	0.01	0.17	11.016	95.8	13.8	29	0.406	16706	-0.047		NA	NA	-99.99	-99.99	-99.99
77551	1766540700000	2025-12-23	17:45:00	82.28	3.009	7.542	1.23	0.572	10.683	7.79	0.781	3.257	0.01	0.05	10.891	95.77	13.8	28.7	0.401	16684	-0.033		NA	NA	-99.99	-99.99	-99.99
77552	1766541600000	2025-12-23	18:00:00	84.758	2.815	7.514	1.22	0.554	10.682	7.79	0.762	3.305	0.01	0.04	10.8	95.63	13.8	28.6	0.4	16699	-0.029		NA	NA	-99.99	-99.99	-99.99
77553	1766542500000	2025-12-23	18:15:00	88.026	1.964	7.514	1.215	0.548	10.69	7.79	0.774	3.298	0.01	0.04	10.749	95.66	13.8	28.5	0.399	16652	-0.055		NA	NA	-99.99	-99.99	-99.99
77554	1766543400000	2025-12-23	18:30:00	103.56	1.97	7.461	1.198	0.544	10.7	7.79	0.742	3.431	0.01	0.04	10.605	95.56	13.8	28.4	0.398	16636	-0.023		NA	NA	-99.99	-99.99	-99.99
77555	1766544300000	2025-12-23	18:45:00	85.966	1.676	7.47	1.205	0.545	10.694	7.79	0.749	3.33	0.01	0.03	10.667	95.57	13.8	28.4	0.398	16468	-0.007		NA	NA	-99.99	-99.99	-99.99
77556	1766545200000	2025-12-23	19:00:00	41.923	1.955	7.46	1.208	0.57	10.68	7.79	0.733	3.285	0.01	0.04	10.698	95.43	13.8	28	0.393	16387	-0.052		NA	NA	-99.99	-99.99	-99.99
77557	1766546100000	2025-12-23	19:15:00	64.639	1.338	7.436	1.201	0.559	10.693	7.79	0.755	3.288	0.01	0.21	10.638	95.45	13.8	28.5	0.399	16482	-0.03		NA	NA	-99.99	-99.99	-99.99
77558	1766547000000	2025-12-23	19:30:00	57.835	1.863	7.438	1.202	0.553	10.686	7.79	0.76	3.208	0.02	0.06	10.649	95.4	13.8	28.4	0.398	16409	-0.036		NA	NA	-99.99	-99.99	-99.99
77559	1766547900000	2025-12-23	19:45:00	58.487	2.027	7.457	1.212	0.558	10.667	7.79	0.764	3.287	0.02	0.52	10.746	95.34	13.8	28.6	0.4	16565	-0.015		NA	NA	-99.99	-99.99	-99.99
77560	1766548800000	2025-12-23	20:00:00	66.546	1.873	7.488	1.221	0.552	10.645	7.79	0.754	2.941	0.02	0.06	10.814	95.26	13.8	28.5	0.4	16666	-0.029		NA	NA	-99.99	-99.99	-99.99
77561	1766549700000	2025-12-23	20:15:00	303.106	0.961	7.517	1.235	0.569	10.622	7.78	0.753	2.753	0.02	0.09	10.943	95.19	13.8	28.3	0.397	16564	-0.005		NA	NA	-99.99	-99.99	-99.99
77562	1766550600000	2025-12-23	20:30:00	334.074	2.015	7.521	1.241	0.544	10.603	7.78	0.753	2.681	0.02	0.12	11.003	95.07	13.8	28.4	0.398	16668	-0.04		NA	NA	-99.99	-99.99	-99.99
77563	1766551500000	2025-12-23	20:45:00	7.015	2.286	7.472	1.192	0.547	10.673	7.79	0.713	2.564	0.01	0.04	10.546	95.3	13.8	28.4	0.397	16801	-0.023		NA	NA	-99.99	-99.99	-99.99
77564	1766552400000	2025-12-23	21:00:00	336.501	1.544	7.425	1.197	0.538	10.715	7.79	0.698	2.767	0.01	0.39	10.606	95.6	13.8	28.3	0.396	16766	-0.032		NA	NA	-99.99	-99.99	-99.99
77565	1766553300000	2025-12-23	21:15:00	345.629	1.253	7.369	1.149	0.55	10.764	7.79	0.727	3	0.01	0.05	10.162	95.65	13.8	28	0.392	16724	-0.023		NA	NA	-99.99	-99.99	-99.99
77566	1766554200000	2025-12-23	21:30:00	343.197	2.302	7.335	1.142	0.538	10.783	7.79	0.72	3.177	0.01	0.87	10.11	95.7	13.8	28.2	0.395	16726	-0.019		NA	NA	-99.99	-99.99	-99.99
77567	1766555100000	2025-12-23	21:45:00	282.702	1.316	7.325	1.134	0.524	10.775	7.78	0.757	3.162	0.02	0.09	10.032	95.55	13.8	27.9	0.39	16677	-0.037		NA	NA	-99.99	-99.99	-99.99
77568	1766556000000	2025-12-23	22:00:00	83.846	2.623	7.218	1.094	0.529	10.831	7.78	0.722	3.459	0.01	0.18	9.687	95.59	13.8	28.2	0.395	16224	-0.034		NA	NA	-99.99	-99.99	-99.99
77569	1766556900000	2025-12-23	22:15:00	18.501	2.656	7.166	1.071	0.532	10.881	7.78	0.716	3.53	0.01	0.03	9.477	95.77	13.8	27.9	0.39	16449	-0.025		NA	NA	-99.99	-99.99	-99.99
77570	1766557800000	2025-12-23	22:30:00	14.736	2.597	7.092	1.047	0.518	10.917	7.78	0.715	3.65	0.01	0.02	9.266	95.79	13.8	27.3	0.383	16509	-0.014		NA	NA	-99.99	-99.99	-99.99
77571	1766558700000	2025-12-23	22:45:00	27.055	2.579	7.148	1.061	0.527	10.891	7.78	0.711	3.602	0.01	0.02	9.39	95.76	13.8	27.7	0.388	16551	-0.018		NA	NA	-99.99	-99.99	-99.99
77572	1766559600000	2025-12-23	23:00:00	19.388	1.702	7.143	1.06	0.515	10.898	7.78	0.719	3.588	0.01	0.02	9.378	95.81	13.8	27.8	0.389	16576	-0.039		NA	NA	-99.99	-99.99	-99.99
77573	1766560500000	2025-12-23	23:15:00	13.279	2.419	7.075	1.049	0.518	10.941	7.78	0.77	3.565	0.01	0.03	9.288	95.98	13.8	27.6	0.386	16563	-0.041		NA	NA	-99.99	-99.99	-99.99
77574	1766561400000	2025-12-23	23:30:00	330.317	1.831	6.94	1.016	0.507	10.993	7.79	0.744	3.163	0.01	0.02	9.014	95.93	13.8	27.5	0.385	16651	-0.033		NA	NA	-99.99	-99.99	-99.99
77575	1766562300000	2025-12-23	23:45:00	353.559	2.887	6.95	1.018	0.522	10.99	7.79	0.745	3.183	0.01	0.03	9.031	95.95	13.8	27.7	0.388	16627	-0.023		NA	NA	-99.99	-99.99	-99.99
77576	1766563200000	2025-12-24	00:00:00	335.933	1.778	6.988	1.029	0.517	10.985	7.78	0.776	3.544	0.01	0.41	9.122	96.05	13.8	27.4	0.384	16606	-0.041		NA	NA	-99.99	-99.99	-99.99
77577	1766564100000	2025-12-24	00:15:00	196.971	1.233	7.032	1.025	0.52	10.956	7.78	0.789	3.553	0.01	0.03	9.071	95.86	13.8	27.6	0.386	16612	-0.026		NA	NA	-99.99	-99.99	-99.99
77578	1766565000000	2025-12-24	00:30:00	91.728	1.888	7.071	1.029	0.515	10.955	7.78	0.784	3.625	0.01	0.04	9.098	95.95	13.8	27.5	0.386	16620	-0.026		NA	NA	-99.99	-99.99	-99.99
77579	1766565900000	2025-12-24	00:45:00	16.666	1.936	7.1	1.032	0.505	10.948	7.78	0.795	3.682	0.01	0.04	9.125	95.98	13.8	27.4	0.384	16623	-0.039		NA	NA	-99.99	-99.99	-99.99
77580	1766566800000	2025-12-24	01:00:00	337.365	2.068	7.051	1.029	0.505	10.96	7.78	0.768	3.503	0.01	0.04	9.109	95.97	13.8	27.6	0.386	16633	-0.04		NA	NA	-99.99	-99.99	-99.99
77581	1766567700000	2025-12-24	01:15:00	345.622	2.77	6.481	0.616	0.503	11.373	7.8	0.619	12.889	0.01	0.37	5.336	95.86	13.8	27.5	0.385	16643	-0.047		NA	NA	-99.99	-99.99	-99.99
77582	1766568600000	2025-12-24	01:30:00	349.568	1.73	6.49	0.549	0.513	11.333	7.67	0.607	13.334	0.01	1.06	4.718	95.08	13.8	25.2	0.354	13819	-0.043		NA	NA	-99.99	-99.99	-99.99
77583	1766569500000	2025-12-24	01:45:00	344.676	1.768	6.716	0.675	0.506	11.198	7.67	0.637	11.66	0.01	0.87	5.844	95.14	13.8	26	0.364	14365	-0.019		NA	NA	-99.99	-99.99	-99.99
77584	1766570400000	2025-12-24	02:00:00	315.609	1.785	6.53	0.565	0.505	11.338	7.66	0.615	13.587	0.01	3.5	4.861	95.32	13.8	25.4	0.356	13966	-0.023		NA	NA	-99.99	-99.99	-99.99
77585	1766571300000	2025-12-24	02:15:00	301.032	1.4	6.561	0.584	0.496	11.32	7.64	0.634	12.726	0.02	2.54	5.027	95.39	13.8	25.3	0.354	13618	-0.012		NA	NA	-99.99	-99.99	-99.99
77586	1766572200000	2025-12-24	02:30:00	277.493	1.779	6.623	0.625	0.487	11.279	7.63	0.629	11.024	0.01	0.14	5.395	95.43	13.8	24.7	0.346	13573	-0.033		NA	NA	-99.99	-99.99	-99.99
77587	1766573100000	2025-12-24	02:45:00	276.457	1.731	6.613	0.629	0.484	11.286	7.65	0.652	11.408	0.02	3.61	5.433	95.52	13.8	25.1	0.351	13726	-0.03		NA	NA	-99.99	-99.99	-99.99
77588	1766574000000	2025-12-24	03:00:00	300.905	1.704	6.863	0.822	0.474	11.034	7.66	0.645	8.458	0.01	0.13	7.196	95.08	13.8	25.2	0.353	13913	-0.021		NA	NA	-99.99	-99.99	-99.99
77589	1766574900000	2025-12-24	03:15:00	302.407	1.585	6.912	0.845	0.476	10.986	7.68	0.652	7.717	0.01	0.15	7.401	94.85	13.8	25.7	0.36	14105	-0.037		NA	NA	-99.99	-99.99	-99.99
77590	1766575800000	2025-12-24	03:30:00	311.883	1.905	6.913	0.795	0.476	11.023	7.69	0.651	7.127	0.01	0.14	6.929	94.83	13.8	25.8	0.362	14417	-0.025		NA	NA	-99.99	-99.99	-99.99
77591	1766576700000	2025-12-24	03:45:00	319.787	2.411	7.206	0.966	0.473	10.83	7.68	0.656	6.866	0.01	0.13	8.471	94.76	13.8	26.1	0.365	14589	-0.028		NA	NA	-99.99	-99.99	-99.99
77592	1766577600000	2025-12-24	04:00:00	285.945	3.22	7.237	0.966	0.448	10.778	7.7	0.669	9.752	0.05	8.6	8.463	94.36	13.8	26.4	0.37	14959	-0.021		NA	NA	-99.99	-99.99	-99.99
77593	1766578500000	2025-12-24	04:15:00	278.099	3.333	7.246	1.014	0.401	10.721	7.7	0.735	10.513	0.11	5.04	8.915	94.24	13.8	27.2	0.38	15558	-0.03		NA	NA	-99.99	-99.99	-99.99
77594	1766579400000	2025-12-24	04:30:00	281.118	3.021	7.083	0.91	0.459	10.853	7.72	0.674	10.529	0.06	8.5	7.973	94.38	13.8	27.1	0.379	15556	-0.022		NA	NA	-99.99	-99.99	-99.99
77595	1766580300000	2025-12-24	04:45:00	313.663	2.233	6.952	0.865	0.433	10.938	7.71	0.693	14.174	0.08	11.17	7.574	94.59	13.8	26.9	0.377	15353	-0.023		NA	NA	-99.99	-99.99	-99.99
77596	1766581200000	2025-12-24	05:00:00	306.882	2.711	6.852	0.814	0.448	11.014	7.7	0.639	9.38	0.01	0.24	7.121	94.74	13.8	26.4	0.37	15133	-0.034		NA	NA	-99.99	-99.99	-99.99
77597	1766582100000	2025-12-24	05:15:00	312.417	2.36	6.841	0.806	0.424	11.026	7.7	0.661	9.882	0.02	1.34	7.047	94.77	13.8	26.5	0.371	15019	-0.028		NA	NA	-99.99	-99.99	-99.99
77598	1766583000000	2025-12-24	05:30:00	297.146	1.896	6.801	0.791	0.42	11.046	7.69	0.62	10.092	0.01	0.14	6.916	94.75	13.8	26.3	0.369	15067	-0.026		NA	NA	-99.99	-99.99	-99.99
77599	1766583900000	2025-12-24	05:45:00	294.394	2.69	6.769	0.778	0.426	11.064	7.69	0.636	10.165	0.01	0.14	6.798	94.77	13.8	26.5	0.371	15000	-0.026		NA	NA	-99.99	-99.99	-99.99
77600	1766584800000	2025-12-24	06:00:00	275.449	3.056	6.706	0.758	0.429	11.112	7.69	0.624	10.444	0.02	0.21	6.626	94.92	13.8	26.7	0.373	14922	-0.019		NA	NA	-99.99	-99.99	-99.99
77601	1766585700000	2025-12-24	06:15:00	256.282	2.368	6.641	0.729	0.41	11.169	7.69	0.639	10.758	0.01	0.1	6.366	95.1	13.8	26.7	0.374	14844	-0.029		NA	NA	-99.99	-99.99	-99.99
77602	1766586600000	2025-12-24	06:30:00	254.18	3.378	6.584	0.708	0.384	11.249	7.69	0.727	5.873	0.01	0.1	6.178	95.54	13.8	26.2	0.367	14805	-0.044		NA	NA	-99.99	-99.99	-99.99
77603	1766587500000	2025-12-24	06:45:00	266.604	3.491	6.969	0.962	0.405	10.944	7.69	0.718	4.202	0.01	0.28	8.494	95.29	13.8	26.7	0.375	15575	-0.05		NA	NA	-99.99	-99.99	-99.99
77604	1766588400000	2025-12-24	07:00:00	253.576	3.227	6.496	0.688	0.404	11.293	7.7	0.731	8.487	0.02	1.11	6.005	95.58	13.8	26.2	0.367	14858	0.003		NA	NA	-99.99	-99.99	-99.99
77605	1766589300000	2025-12-24	07:15:00	267.866	3.159	6.417	0.666	0.41	11.364	7.7	0.707	8.286	0.01	0.26	5.817	95.92	13.8	25.8	0.361	14787	-0.018		NA	NA	-99.99	-99.99	-99.99
77606	1766590200000	2025-12-24	07:30:00	264.444	2.073	6.793	0.934	0.446	11.029	7.72	0.775	5.479	0.01	2.78	8.265	95.43	13.8	27.2	0.38	16192	0.017		NA	NA	-99.99	-99.99	-99.99
77607	1766591100000	2025-12-24	07:45:00	246.238	2.182	6.703	0.896	0.438	11.09	7.73	0.86	4.072	0.01	0.22	7.931	95.56	13.8	27.2	0.38	15984	0.492		NA	NA	-99.99	-99.99	-99.99
77608	1766592000000	2025-12-24	08:00:00	243.033	2.9	6.823	0.981	0.443	10.983	7.75	0.779	3.425	0.01	0.03	8.709	95.37	13.8	27.3	0.382	16541	1.906		NA	NA	-99.99	-99.99	-99.99
77609	1766592900000	2025-12-24	08:15:00	314.718	1.485	7.001	1.059	0.43	10.889	7.76	0.839	3.539	0.02	4.18	9.406	95.41	13.8	27.7	0.388	16807	5.228		NA	NA	-99.99	-99.99	-99.99
77610	1766593800000	2025-12-24	08:30:00	309.238	2.282	7.02	1.059	0.439	10.889	7.76	0.834	2.488	0.02	0.02	9.405	95.47	13.8	27.9	0.391	16815	6.847		NA	NA	-99.99	-99.99	-99.99
77611	1766594700000	2025-12-24	08:45:00	309.434	1.664	6.985	1.049	0.435	10.908	7.77	0.911	2.504	0.01	0.02	9.313	95.47	13.8	28	0.393	16811	13.158		NA	NA	-99.99	-99.99	-99.99
77612	1766595600000	2025-12-24	09:00:00	315.109	1.594	6.955	1.044	0.429	10.926	7.77	0.911	2.458	0.02	0.2	9.281	95.55	13.8	28	0.393	16817	25.744		NA	NA	-99.99	-99.99	-99.99
77613	1766596500000	2025-12-24	09:15:00	307.831	1.673	6.942	1.043	0.428	10.938	7.77	0.931	2.378	0.02	0.02	9.272	95.63	13.8	27.5	0.385	16821	22.712		NA	NA	-99.99	-99.99	-99.99
77614	1766597400000	2025-12-24	09:30:00	263.465	1.744	6.996	1.051	0.43	10.906	7.77	0.855	2.363	0.02	0.04	9.336	95.5	13.8	27.8	0.389	16835	24.192		NA	NA	-99.99	-99.99	-99.99
77615	1766598300000	2025-12-24	09:45:00	247.936	1.983	7.013	1.055	0.429	10.903	7.77	0.758	2.321	0.01	0.03	9.364	95.54	13.8	28.1	0.393	16848	46.285		NA	NA	-99.99	-99.99	-99.99
77616	1766599200000	2025-12-24	10:00:00	250.972	1.669	7.03	1.06	0.428	10.897	7.77	0.706	2.244	0.02	0.02	9.41	95.56	13.8	27.8	0.39	16855	53.445		NA	NA	-99.99	-99.99	-99.99
77617	1766600100000	2025-12-24	10:15:00	298.263	1.289	7.065	1.063	0.423	10.87	7.77	0.772	2.23	0.03	0.03	9.432	95.4	13.8	27.7	0.387	16814	63.006		NA	NA	-99.99	-99.99	-99.99
77618	1766601000000	2025-12-24	10:30:00	297.137	0.485	6.977	0.991	0.42	10.918	7.77	0.748	3.326	0.01	0.07	8.764	95.21	13.8	27.5	0.385	16469	45.612		NA	NA	-99.99	-99.99	-99.99
77619	1766601900000	2025-12-24	10:45:00	22.689	0.987	6.913	0.946	0.412	10.961	7.76	0.77	4.261	0.01	0.1	8.35	95.18	13.8	27.2	0.381	16139	101.039		NA	NA	-99.99	-99.99	-99.99
77620	1766602800000	2025-12-24	11:00:00	55.739	1.062	6.897	0.938	0.41	10.959	7.75	0.737	4.866	0.01	0.06	8.281	95.1	13.8	27	0.379	16050	177.512		NA	NA	-99.99	-99.99	-99.99
77621	1766603700000	2025-12-24	11:15:00	158.211	0.021	6.865	0.91	0.408	11.005	7.75	0.732	5.389	0.03	0.08	8.019	95.24	13.8	27.3	0.382	16044	124.27		NA	NA	-99.99	-99.99	-99.99
77622	1766604600000	2025-12-24	11:30:00	156.961	0.507	6.829	0.911	0.411	11.058	7.75	1.316	5.337	0.03	0.04	8.04	95.63	13.8	27.2	0.381	16020	121.912		NA	NA	-99.99	-99.99	-99.99
77623	1766605500000	2025-12-24	11:45:00	198.792	0.869	6.936	0.955	0.405	11.005	7.75	1.026	4.281	0.06	0.07	8.435	95.68	13.8	27.3	0.382	16151	303.231		NA	NA	-99.99	-99.99	-99.99
77624	1766606400000	2025-12-24	12:00:00	151.372	1.947	7.003	0.986	0.416	10.946	7.75	0.999	3.951	0.06	0.12	8.712	95.51	13.8	27.5	0.385	16203	164.485		NA	NA	-99.99	-99.99	-99.99
77625	1766607300000	2025-12-24	12:15:00	124.335	1.552	7.068	0.989	0.429	10.912	7.75	0.94	4.112	0.02	0.04	8.722	95.34	13.8	27.2	0.381	16118	177.573		NA	NA	-99.99	-99.99	-99.99
77626	1766608200000	2025-12-24	12:30:00	133.098	3.321	6.916	0.889	0.44	11.045	7.75	0.82	4.057	0.02	0.07	7.813	95.57	13.8	27.5	0.385	15850	181.409		NA	NA	-99.99	-99.99	-99.99
77627	1766609100000	2025-12-24	12:45:00	155.369	2.546	6.888	0.886	0.436	11.088	7.75	0.952	4.23	0.03	0.11	7.789	95.91	13.8	27	0.379	15870	232.342		NA	NA	-99.99	-99.99	-99.99
77628	1766610000000	2025-12-24	13:00:00	165.451	2.753	6.902	0.867	0.436	11.107	7.74	1.018	4.487	0.05	0.19	7.605	95.94	13.8	27	0.378	15851	59.137		NA	NA	-99.99	-99.99	-99.99
77629	1766610900000	2025-12-24	13:15:00	214.558	3.289	6.901	0.872	0.434	11.104	7.74	1.141	5.297	0.03	0.09	7.654	95.96	13.8	27.4	0.383	15946	29.847		NA	NA	-99.99	-99.99	-99.99
77630	1766611800000	2025-12-24	13:30:00	226.02	3.09	6.92	0.892	0.46	11.084	7.74	1.191	5.199	0.04	0.11	7.842	95.95	13.8	27.1	0.379	16051	21.359		NA	NA	-99.99	-99.99	-99.99
77631	1766612700000	2025-12-24	13:45:00	250.933	1.96	6.927	0.9	0.426	11.079	7.75	1.078	5.063	0.04	0.38	7.914	95.96	13.8	27.4	0.384	16161	22.939		NA	NA	-99.99	-99.99	-99.99
77632	1766613600000	2025-12-24	14:00:00	238.992	1.572	6.917	0.896	0.419	11.067	7.75	1.128	5.373	0.05	1.18	7.874	95.8	13.8	27.3	0.382	16393	21.136		NA	NA	-99.99	-99.99	-99.99
77633	1766614500000	2025-12-24	14:15:00	295.377	0.694	6.937	0.908	0.446	11.037	7.74	1.009	5.605	0.05	3.12	7.991	95.65	13.8	27.2	0.381	16468	27.81		NA	NA	-99.99	-99.99	-99.99
77634	1766615400000	2025-12-24	14:30:00	345.791	0.899	7.056	0.96	0.533	10.956	7.74	0.721	4.946	0.02	0.71	8.447	95.54	13.8	26.9	0.376	16035	18.851		NA	NA	-99.99	-99.99	-99.99
77635	1766616300000	2025-12-24	14:45:00	72.971	1.715	7.138	0.996	0.446	10.884	7.74	0.824	4.774	0.01	0.09	8.768	95.27	13.8	27.1	0.379	16289	18.873		NA	NA	-99.99	-99.99	-99.99
77636	1766617200000	2025-12-24	15:00:00	24.208	2.029	7.062	0.977	0.481	10.933	7.75	0.943	6.974	0.02	5.57	8.606	95.45	13.8	27	0.378	16206	30.401		NA	NA	-99.99	-99.99	-99.99
77637	1766618100000	2025-12-24	15:15:00	49.774	1.995	6.94	0.913	0.421	11.035	7.75	0.981	4.861	0.02	0.06	8.032	95.69	13.8	27.2	0.381	16236	57.295		NA	NA	-99.99	-99.99	-99.99
77638	1766619000000	2025-12-24	15:30:00	82.441	1.281	7.043	0.954	0.464	10.931	7.74	0.841	5.344	0.02	0.07	8.4	95.24	13.8	27.6	0.387	16080	31.998		NA	NA	-99.99	-99.99	-99.99
77639	1766619900000	2025-12-24	15:45:00	39.457	0.504	7.065	0.97	0.478	10.909	7.74	0.905	4.884	0.02	0.06	8.54	95.19	13.8	27.3	0.383	16154	19.408		NA	NA	-99.99	-99.99	-99.99
77640	1766620800000	2025-12-24	16:00:00	76.165	1.677	7.063	1.019	0.483	10.944	7.76	0.903	3.201	0.01	0.04	9.009	95.79	13.8	27.5	0.385	16150	12.06		NA	NA	-99.99	-99.99	-99.99
77641	1766621700000	2025-12-24	16:15:00	339.705	0.59	7.186	1.086	0.475	10.807	7.76	0.721	2.494	0.01	0.04	9.614	95.26	13.8	27.8	0.39	16696	3.759		NA	NA	-99.99	-99.99	-99.99
77642	1766622600000	2025-12-24	16:30:00	54.526	0.797	7.044	1.041	0.519	10.974	7.78	0.856	2.362	0.02	0.03	9.228	96.15	13.8	28	0.392	16764	0.922		NA	NA	-99.99	-99.99	-99.99
77643	1766623500000	2025-12-24	16:45:00	78.239	0.743	7.052	1.047	0.537	10.96	7.78	0.807	2.223	0.02	0.02	9.282	96.08	13.8	27.7	0.388	16813	0.092		NA	NA	-99.99	-99.99	-99.99
77644	1766624400000	2025-12-24	17:00:00	108.658	2.357	7.065	1.05	0.519	10.944	7.78	0.767	2.292	0.01	0.04	9.308	95.98	13.8	27.6	0.387	16817	-0.014		NA	NA	-99.99	-99.99	-99.99
77645	1766625300000	2025-12-24	17:15:00	127.419	1.116	7.057	1.048	0.52	10.934	7.78	0.791	2.383	0.01	0.04	9.293	95.87	13.8	27.7	0.389	16813	-0.034		NA	NA	-99.99	-99.99	-99.99
77646	1766626200000	2025-12-24	17:30:00	168.104	1.696	7.065	1.049	0.523	10.931	7.78	0.732	2.358	0.01	0.02	9.294	95.87	13.8	27.9	0.391	16798	-0.061		NA	NA	-99.99	-99.99	-99.99
77647	1766627100000	2025-12-24	17:45:00	181.411	2.229	7.063	1.041	0.533	10.94	7.78	0.785	2.379	0.01	0.03	9.22	95.89	13.8	27.7	0.388	16779	-0.062		NA	NA	-99.99	-99.99	-99.99
77648	1766628000000	2025-12-24	18:00:00	257.56	1.297	7.023	1.029	0.536	10.978	7.78	0.784	2.573	0.01	0.03	9.119	96.07	13.8	27.6	0.387	16744	-0.007		NA	NA	-99.99	-99.99	-99.99
77649	1766628900000	2025-12-24	18:15:00	108.428	1.095	7.02	1.016	0.542	10.984	7.78	0.742	3.176	0.02	0.82	8.988	96.02	13.8	28	0.392	16653	-0.043		NA	NA	-99.99	-99.99	-99.99
77650	1766629800000	2025-12-24	18:30:00	149.204	1.212	7.023	1.013	0.476	10.975	7.78	0.786	3.125	0.02	0.06	8.961	95.93	13.8	27.6	0.387	16612	-0.029		NA	NA	-99.99	-99.99	-99.99
77651	1766630700000	2025-12-24	18:45:00	167.343	1.187	7.016	1.018	0.487	10.979	7.78	0.851	2.908	0.03	0.17	9.013	95.99	13.8	27.5	0.385	16671	-0.011		NA	NA	-99.99	-99.99	-99.99
77652	1766631600000	2025-12-24	19:00:00	126.047	0.004	7.051	1.004	0.532	10.941	7.77	0.819	3.219	0.02	0.08	8.874	95.65	13.8	27.8	0.389	16502	-0.022		NA	NA	-99.99	-99.99	-99.99
77653	1766632500000	2025-12-24	19:15:00	124.273	0.81	7.05	0.999	0.535	10.938	7.76	0.777	3.752	0.01	0.4	8.82	95.57	13.8	27.4	0.384	16449	-0.048		NA	NA	-99.99	-99.99	-99.99
77654	1766633400000	2025-12-24	19:30:00	123.818	1.451	7.087	1.02	0.542	10.903	7.76	0.791	2.864	0.02	0.05	9.016	95.48	13.8	27.6	0.387	16456	-0.043		NA	NA	-99.99	-99.99	-99.99
77655	1766634300000	2025-12-24	19:45:00	108.535	1.8	7.069	1.018	0.521	10.906	7.76	0.797	3.034	0.03	0.77	8.998	95.48	13.9	27.7	0.388	16447	-0.03		NA	NA	-99.99	-99.99	-99.99
77656	1766635200000	2025-12-24	20:00:00	81.679	1.186	7.055	1.006	0.523	10.921	7.76	0.692	3.505	0.01	0.18	8.884	95.49	13.8	28.1	0.393	16216	0.003		NA	NA	-99.99	-99.99	-99.99
77657	1766636100000	2025-12-24	20:15:00	80.365	1.481	7.06	1.008	0.519	10.93	7.76	0.696	4.34	0.02	4.53	8.909	95.6	13.8	27.4	0.384	16440	-0.033		NA	NA	-99.99	-99.99	-99.99
77658	1766637000000	2025-12-24	20:30:00	40.195	1.416	7.067	1.014	0.562	10.911	7.76	0.688	3.927	0.02	1.94	8.961	95.48	13.8	27.7	0.388	16440	-0.023		NA	NA	-99.99	-99.99	-99.99
77659	1766637900000	2025-12-24	20:45:00	64.824	1.358	7.051	1.013	0.539	10.921	7.76	0.678	3.432	0.01	0.16	8.955	95.53	13.8	27.4	0.383	16382	-0.021		NA	NA	-99.99	-99.99	-99.99
77660	1766638800000	2025-12-24	21:00:00	29.548	0.724	7.05	1.013	0.531	10.92	7.76	0.691	3.355	0.02	0.06	8.955	95.52	13.8	27.7	0.388	16364	-0.025		NA	NA	-99.99	-99.99	-99.99
77661	1766639700000	2025-12-24	21:15:00	11.515	1.01	7.035	1.005	0.532	10.92	7.76	0.776	3.272	0.02	0.07	8.884	95.44	13.8	27.8	0.389	16356	-0.019		NA	NA	-99.99	-99.99	-99.99
77662	1766640600000	2025-12-24	21:30:00	352.839	2.125	7.042	1.013	0.539	10.902	7.76	0.837	3.043	0.04	0.08	8.959	95.34	13.8	27.6	0.386	16461	-0.037		NA	NA	-99.99	-99.99	-99.99
77663	1766641500000	2025-12-24	21:45:00	347.107	1.174	7.008	1.007	0.523	10.902	7.76	0.772	3.089	0.02	0.04	8.913	95.24	13.8	27.5	0.386	16495	-0.023		NA	NA	-99.99	-99.99	-99.99
77664	1766642400000	2025-12-24	22:00:00	347.202	1.997	7.027	1.02	0.531	10.913	7.76	0.867	13.534	0.16	15.16	9.032	95.45	13.8	27.5	0.385	16577	-0.052		NA	NA	-99.99	-99.99	-99.99
77665	1766643300000	2025-12-24	22:15:00	31.794	0.668	7.082	1.041	0.527	10.908	7.77	0.812	2.584	0.02	0.03	9.215	95.65	13.8	27.7	0.387	16624	-0.019		NA	NA	-99.99	-99.99	-99.99
77666	1766644200000	2025-12-24	22:30:00	327.165	0.726	7.049	1.034	0.526	10.925	7.77	0.792	2.627	0.01	0.03	9.154	95.68	13.8	27.9	0.391	16634	-0.032		NA	NA	-99.99	-99.99	-99.99
77667	1766645100000	2025-12-24	22:45:00	307.302	1.141	7.019	1.022	0.529	10.941	7.77	0.762	2.594	0.02	0.03	9.05	95.69	13.8	27.8	0.39	16714	-0.005		NA	NA	-99.99	-99.99	-99.99
77668	1766646000000	2025-12-24	23:00:00	298.274	1.403	6.986	1.021	0.527	10.966	7.77	0.723	2.581	0.01	0.03	9.049	95.83	13.8	27.6	0.387	16746	0.007		NA	NA	-99.99	-99.99	-99.99
77669	1766646900000	2025-12-24	23:15:00	50.761	0.251	7.028	1.034	0.53	10.927	7.77	0.743	2.23	0.01	0.03	9.166	95.69	13.8	27.8	0.39	16638	-0.048		NA	NA	-99.99	-99.99	-99.99
77670	1766647800000	2025-12-24	23:30:00	234.173	0.337	7.013	1.031	0.525	10.931	7.77	0.735	2.579	0.01	0.03	9.135	95.64	13.8	27.4	0.383	16730	-0.047		NA	NA	-99.99	-99.99	-99.99
77671	1766648700000	2025-12-24	23:45:00	272.766	0.704	6.805	0.999	0.523	10.986	7.77	0.716	2.663	0.02	0.03	8.888	95.5	13.8	27.7	0.387	16749	-0.033		NA	NA	-99.99	-99.99	-99.99
77672	1766649600000	2025-12-25	00:00:00	287.675	1.039	6.772	0.965	0.527	11.007	7.76	0.712	2.822	0.01	0.05	8.565	95.4	13.8	27.4	0.384	16708	-0.021		NA	NA	-99.99	-99.99	-99.99
77673	1766650500000	2025-12-25	00:15:00	323.682	1.622	6.735	0.945	0.521	11.003	7.76	0.696	3.444	0.01	0.04	8.389	95.24	13.8	27.4	0.384	16653	-0.043		NA	NA	-99.99	-99.99	-99.99
77674	1766651400000	2025-12-25	00:30:00	332.405	1.799	6.788	0.96	0.523	10.966	7.75	0.706	3.231	0.03	0.04	8.518	95.04	13.8	27.4	0.384	16642	-0.036		NA	NA	-99.99	-99.99	-99.99
77675	1766652300000	2025-12-25	00:45:00	326.599	2.035	6.733	0.957	0.525	10.969	7.75	0.7	3.044	0.03	0.05	8.506	94.92	13.8	27.5	0.386	16635	-0.028		NA	NA	-99.99	-99.99	-99.99
77676	1766653200000	2025-12-25	01:00:00	317.257	3.407	6.756	0.962	0.52	10.945	7.75	0.67	2.996	0.03	0.07	8.54	94.79	13.8	27.6	0.387	16301	-0.014		NA	NA	-99.99	-99.99	-99.99
77677	1766654100000	2025-12-25	01:15:00	316.904	2.207	6.741	0.96	0.515	10.956	7.75	0.685	3.11	0.02	0.09	8.525	94.83	13.8	27.1	0.379	16331	-0.061		NA	NA	-99.99	-99.99	-99.99
77678	1766655000000	2025-12-25	01:30:00	321.557	2.27	6.696	0.957	0.517	10.959	7.75	0.657	3.063	0.02	0.06	8.51	94.77	13.8	27.5	0.385	16273	-0.023		NA	NA	-99.99	-99.99	-99.99
77679	1766655900000	2025-12-25	01:45:00	309.532	2.356	6.692	0.957	0.52	10.956	7.75	0.657	2.981	0.01	0.04	8.514	94.72	13.8	28	0.392	15129	-0.032		NA	NA	-99.99	-99.99	-99.99
77680	1766656800000	2025-12-25	02:00:00	322.526	2.925	6.763	0.965	0.513	10.945	7.75	0.666	3.055	0.01	0.03	8.57	94.82	13.8	27.3	0.383	16646	-0.061		NA	NA	-99.99	-99.99	-99.99
77681	1766657700000	2025-12-25	02:15:00	315.763	2.378	6.772	0.963	0.508	10.962	7.75	0.69	3.068	0.01	0.03	8.551	94.98	13.8	27.7	0.388	16591	-0.048		NA	NA	-99.99	-99.99	-99.99
77682	1766658600000	2025-12-25	02:30:00	326.338	1.682	6.694	0.961	0.49	10.98	7.76	0.706	2.82	0.01	0.08	8.547	94.97	13.8	27.3	0.382	16636	-0.043		NA	NA	-99.99	-99.99	-99.99
77683	1766659500000	2025-12-25	02:45:00	321.34	2.17	6.622	0.985	0.524	10.979	7.76	0.707	2.595	0.01	0.04	8.795	94.93	13.8	27.7	0.387	16678	-0.041		NA	NA	-99.99	-99.99	-99.99
77684	1766660400000	2025-12-25	03:00:00	311.314	2.165	6.831	1.021	0.512	10.949	7.77	0.731	2.524	0.01	0.02	9.085	95.34	13.8	27.8	0.389	16630	-0.041		NA	NA	-99.99	-99.99	-99.99
77685	1766661300000	2025-12-25	03:15:00	304.399	1.682	6.858	1.024	0.506	10.933	7.77	0.706	2.554	0.01	0.02	9.108	95.27	13.8	27.7	0.389	16471	-0.023		NA	NA	-99.99	-99.99	-99.99
77686	1766662200000	2025-12-25	03:30:00	338.658	2.575	6.826	0.859	0.532	10.935	7.72	0.634	6.728	0.01	0.17	7.546	94.24	13.8	26.8	0.375	15711	-0.034		NA	NA	-99.99	-99.99	-99.99
77687	1766663100000	2025-12-25	03:45:00	294.668	1.962	6.677	0.744	0.513	11.01	7.69	0.566	9.86	0.01	1.39	6.497	93.9	13.8	26.2	0.367	15301	-0.028		NA	NA	-99.99	-99.99	-99.99
77688	1766664000000	2025-12-25	04:00:00	342.979	1.771	6.778	0.783	0.518	10.949	7.67	0.575	8.768	0.01	0.09	6.84	93.81	13.8	26.1	0.365	15397	-0.037		NA	NA	-99.99	-99.99	-99.99
77689	1766664900000	2025-12-25	04:15:00	349.984	1.282	6.645	0.728	0.519	11.003	7.66	0.573	10.589	0.02	4.86	6.353	93.69	13.8	26.1	0.366	15188	-0.032		NA	NA	-99.99	-99.99	-99.99
77690	1766665800000	2025-12-25	04:30:00	335.727	1.397	6.713	0.752	0.513	10.961	7.65	0.597	10.613	0.06	5.57	6.564	93.62	13.8	26.2	0.368	15270	-0.043		NA	NA	-99.99	-99.99	-99.99
77691	1766666700000	2025-12-25	04:45:00	334.386	1.545	6.634	0.716	0.518	10.989	7.65	0.578	9.169	0.01	0.22	6.247	93.46	13.8	25.7	0.36	15202	-0.025		NA	NA	-99.99	-99.99	-99.99
77692	1766667600000	2025-12-25	05:00:00	324.255	1.114	6.62	0.714	0.509	10.972	7.64	0.573	8.658	0.01	0.32	6.225	93.29	13.8	25.9	0.362	15181	-0.023		NA	NA	-99.99	-99.99	-99.99
77693	1766668500000	2025-12-25	05:15:00	83.247	1.855	6.636	0.72	0.509	10.953	7.64	0.577	8.909	0.01	0.1	6.278	93.2	13.8	25.6	0.358	15269	-0.043		NA	NA	-99.99	-99.99	-99.99
77694	1766669400000	2025-12-25	05:30:00	340.697	2.811	6.64	0.721	0.507	10.967	7.63	0.591	8.608	0.01	0.16	6.287	93.34	13.8	25.4	0.355	15264	-0.023		NA	NA	-99.99	-99.99	-99.99
77695	1766670300000	2025-12-25	05:45:00	338.444	2.252	6.716	0.761	0.508	10.911	7.64	0.604	8.521	0.01	0.12	6.654	93.24	13.8	26.2	0.367	15416	-0.011		NA	NA	-99.99	-99.99	-99.99
77696	1766671200000	2025-12-25	06:00:00	335.904	2.474	6.715	0.773	0.501	10.899	7.64	0.606	8.214	0.01	0.16	6.764	93.19	13.8	26.1	0.366	15472	-0.03		NA	NA	-99.99	-99.99	-99.99
77697	1766672100000	2025-12-25	06:15:00	266.856	1.641	6.682	0.779	0.504	10.907	7.64	0.626	8.004	0.01	0.1	6.82	93.22	13.8	26	0.365	15496	-0.023		NA	NA	-99.99	-99.99	-99.99
77698	1766673000000	2025-12-25	06:30:00	333.719	2.594	6.673	0.794	0.508	10.895	7.65	0.628	7.083	0.01	0.18	6.972	93.21	13.8	26.5	0.372	15638	-0.021		NA	NA	-99.99	-99.99	-99.99
77699	1766673900000	2025-12-25	06:45:00	319.721	3.167	6.816	0.866	0.452	10.816	7.65	0.68	5.406	0.02	0.2	7.613	93.25	13.8	26.5	0.371	15599	-0.047		NA	NA	-99.99	-99.99	-99.99
77700	1766674800000	2025-12-25	07:00:00	338.193	2.345	6.731	0.843	0.517	10.863	7.67	0.666	8.593	0.04	4.99	7.42	93.33	13.8	26.7	0.373	15730	-0.037		NA	NA	-99.99	-99.99	-99.99
77701	1766675700000	2025-12-25	07:15:00	342.034	2.417	6.689	0.835	0.474	10.88	7.67	0.672	9.665	0.07	5.79	7.348	93.34	13.8	26.5	0.372	15712	-0.014		NA	NA	-99.99	-99.99	-99.99
77702	1766676600000	2025-12-25	07:30:00	334.509	2.593	6.645	0.83	0.511	10.904	7.67	0.649	7.693	0.02	0.92	7.316	93.43	13.8	26.5	0.371	15751	0.276		NA	NA	-99.99	-99.99	-99.99
77703	1766677500000	2025-12-25	07:45:00	332.312	3.338	6.64	0.841	0.503	10.908	7.67	0.676	7.035	0.01	0.14	7.415	93.51	13.8	26.5	0.372	15821	2.804		NA	NA	-99.99	-99.99	-99.99
77704	1766678400000	2025-12-25	08:00:00	312.644	1.917	6.633	0.85	0.479	10.924	7.68	0.704	6.794	0.02	0.57	7.507	93.69	13.8	26.8	0.375	15939	11.189		NA	NA	-99.99	-99.99	-99.99
77705	1766679300000	2025-12-25	08:15:00	281.351	1.443	6.835	0.932	0.475	10.853	7.69	0.621	2.595	0.01	0.12	8.239	93.91	13.8	27.2	0.381	16255	27.948		NA	NA	-99.99	-99.99	-99.99
77706	1766680200000	2025-12-25	08:30:00	268.01	0.969	6.721	0.865	0.474	10.931	7.7	0.714	3.677	0.01	0.15	7.624	93.93	13.8	26.5	0.372	15886	39.72		NA	NA	-99.99	-99.99	-99.99
77707	1766681100000	2025-12-25	08:45:00	285.206	1.85	6.568	0.841	0.501	10.977	7.7	0.713	6.133	0.01	0.17	7.431	93.94	13.8	26.7	0.374	15813	62.84		NA	NA	-99.99	-99.99	-99.99
77708	1766682000000	2025-12-25	09:00:00	287.192	2.43	6.522	0.85	0.492	10.978	7.69	0.8	5.075	0.02	0.14	7.534	93.9	13.8	26.7	0.374	15846	56.915		NA	NA	-99.99	-99.99	-99.99
77709	1766682900000	2025-12-25	09:15:00	301.236	2.351	6.643	0.964	0.483	10.928	7.72	0.862	3.501	0.03	0.06	8.594	94.41	13.8	27.5	0.386	16565	109.797		NA	NA	-99.99	-99.99	-99.99
77710	1766683800000	2025-12-25	09:30:00	333.829	1.639	6.627	0.955	0.494	10.941	7.73	0.854	3.392	0.02	0.07	8.511	94.46	13.8	27.5	0.385	16511	86.037		NA	NA	-99.99	-99.99	-99.99
77711	1766684700000	2025-12-25	09:45:00	312.04	2.351	6.598	0.973	0.504	10.922	7.73	0.909	3.07	0.02	0.09	8.693	94.35	13.8	27.5	0.386	16564	60.508		NA	NA	-99.99	-99.99	-99.99
77712	1766685600000	2025-12-25	10:00:00	335.906	1.233	6.478	0.953	0.5	10.996	7.74	0.865	3.12	0.02	0.03	8.524	94.58	13.8	27.3	0.382	16587	45.934		NA	NA	-99.99	-99.99	-99.99
77713	1766686500000	2025-12-25	10:15:00	328.722	1.62	6.616	1.006	0.498	10.918	7.75	0.864	2.1	0.01	0.02	8.998	94.53	13.8	28	0.392	16811	113.733		NA	NA	-99.99	-99.99	-99.99
77714	1766687400000	2025-12-25	10:30:00	337.441	0.931	6.655	1.02	0.498	10.908	7.76	0.847	1.951	0.02	0.02	9.128	94.6	13.8	27.8	0.389	16849	151.237		NA	NA	-99.99	-99.99	-99.99
77715	1766688300000	2025-12-25	10:45:00	311.671	0.702	6.698	1.028	0.511	10.902	7.76	0.833	1.739	0.01	0.02	9.189	94.69	13.8	28	0.392	16895	97.257		NA	NA	-99.99	-99.99	-99.99
77716	1766689200000	2025-12-25	11:00:00	322.679	0.945	6.579	1.015	0.502	10.945	7.76	0.808	1.801	0.02	0.37	9.096	94.75	13.8	27.9	0.391	16897	79.205		NA	NA	-99.99	-99.99	-99.99
77717	1766690100000	2025-12-25	11:15:00	322.197	0.705	6.846	1.045	0.51	10.873	7.77	0.675	1.646	0.02	0.02	9.314	94.85	13.8	27.7	0.389	16933	106.776		NA	NA	-99.99	-99.99	-99.99
77718	1766691000000	2025-12-25	11:30:00	301.593	0.667	6.845	1.044	0.516	10.864	7.77	0.717	1.72	0.02	0.02	9.308	94.77	13.8	28	0.392	16928	91.388		NA	NA	-99.99	-99.99	-99.99
77719	1766691900000	2025-12-25	11:45:00	335.513	0.598	6.863	1.049	0.515	10.858	7.77	0.724	1.688	0.04	0.02	9.352	94.79	13.8	28.2	0.396	16927	73.892		NA	NA	-99.99	-99.99	-99.99
77720	1766692800000	2025-12-25	12:00:00	295.61	0.666	6.866	1.052	0.495	10.853	7.77	0.83	1.635	0.03	0.01	9.373	94.76	13.8	28.2	0.394	16929	90.574		NA	NA	-99.99	-99.99	-99.99
77721	1766693700000	2025-12-25	12:15:00	336.31	0.904	6.878	1.053	0.507	10.841	7.77	0.835	1.652	0.03	0.02	9.385	94.7	13.8	28.1	0.394	16928	68.231		NA	NA	-99.99	-99.99	-99.99
77722	1766694600000	2025-12-25	12:30:00	254.846	1.996	6.89	1.055	0.494	10.826	7.77	0.768	1.655	0.03	0.02	9.398	94.6	13.8	28	0.393	16929	99.011		NA	NA	-99.99	-99.99	-99.99
77723	1766695500000	2025-12-25	12:45:00	322.372	0.863	6.855	0.989	0.495	10.843	7.75	0.891	3.064	0.02	0.05	8.777	94.3	13.8	27.2	0.381	16522	87.93		NA	NA	-99.99	-99.99	-99.99
77724	1766696400000	2025-12-25	13:00:00	307.222	0.932	6.838	0.977	0.49	10.854	7.75	0.771	3.159	0.01	0.05	8.668	94.28	13.8	27.3	0.382	16532	68.384		NA	NA	-99.99	-99.99	-99.99
77725	1766697300000	2025-12-25	13:15:00	335.816	1.225	6.854	0.985	0.482	10.853	7.74	0.732	2.97	0.01	0.05	8.741	94.35	13.8	27.7	0.388	16578	125.744		NA	NA	-99.99	-99.99	-99.99
77726	1766698200000	2025-12-25	13:30:00	328.342	1.248	6.892	1.008	0.482	10.824	7.75	0.76	2.455	0.02	0.06	8.953	94.31	13.8	27.8	0.39	16687	140.623		NA	NA	-99.99	-99.99	-99.99
77727	1766699100000	2025-12-25	13:45:00	308.148	1	6.966	1.044	0.487	10.778	7.75	0.772	1.837	0.01	0.04	9.273	94.28	13.8	27.9	0.39	16709	179.867		NA	NA	-99.99	-99.99	-99.99
77728	1766700000000	2025-12-25	14:00:00	132.973	0.917	6.889	0.995	0.495	10.857	7.75	0.75	1.872	0.02	0.04	8.823	94.52	13.8	27.9	0.391	16764	176.222		NA	NA	-99.99	-99.99	-99.99
77729	1766700900000	2025-12-25	14:15:00	323.952	0.272	6.895	0.996	0.501	10.857	7.75	0.62	1.604	0.01	0.1	8.837	94.55	13.8	28	0.393	16697	75.877		NA	NA	-99.99	-99.99	-99.99
77730	1766701800000	2025-12-25	14:30:00	41.878	0.798	7.072	1.098	0.5	10.709	7.74	0.606	1.574	0.01	0.04	9.763	94.23	13.8	28.2	0.395	16869	65.947		NA	NA	-99.99	-99.99	-99.99
77731	1766702700000	2025-12-25	14:45:00	65.547	0.761	6.893	0.966	0.525	10.81	7.75	0.692	6.336	0.09	7.43	8.544	93.95	13.8	28.2	0.395	16867	68.876		NA	NA	-99.99	-99.99	-99.99
77732	1766703600000	2025-12-25	15:00:00	28.831	0.692	6.831	0.952	0.562	10.877	7.74	0.686	3.063	0.04	0.63	8.432	94.33	13.8	27.3	0.382	16522	53.521		NA	NA	-99.99	-99.99	-99.99
77733	1766704500000	2025-12-25	15:15:00	72.29	0.447	6.821	0.955	0.501	10.89	7.74	0.675	3.063	0.04	0.5	8.457	94.42	13.8	27.4	0.384	16566	28.601		NA	NA	-99.99	-99.99	-99.99
77734	1766705400000	2025-12-25	15:30:00	101.947	1.803	6.812	0.96	0.516	10.896	7.74	0.785	3.503	0.04	0.11	8.514	94.48	13.8	27.7	0.388	16593	23.386		NA	NA	-99.99	-99.99	-99.99
77735	1766706300000	2025-12-25	15:45:00	91.037	2.173	6.815	0.964	0.512	10.892	7.74	0.715	3.422	0.01	0.03	8.545	94.48	13.8	27.3	0.382	16606	12.058		NA	NA	-99.99	-99.99	-99.99
77736	1766707200000	2025-12-25	16:00:00	77.818	2.315	6.715	0.972	0.52	10.97	7.75	0.762	2.839	0.03	0.03	8.654	94.99	13.8	27.6	0.387	16704	5.309		NA	NA	-99.99	-99.99	-99.99
77737	1766708100000	2025-12-25	16:15:00	125.231	2.261	6.722	0.951	0.528	10.988	7.75	0.762	3.475	0.01	0.06	8.444	95.03	13.8	27.6	0.386	16614	1.95		NA	NA	-99.99	-99.99	-99.99
77738	1766709000000	2025-12-25	16:30:00	126.13	2.54	6.795	0.967	0.53	10.938	7.75	0.736	3.533	0.01	0.41	8.579	94.84	13.8	27.3	0.382	16633	0.502		NA	NA	-99.99	-99.99	-99.99
77739	1766709900000	2025-12-25	16:45:00	127.251	2.314	6.878	0.999	0.536	10.868	7.74	0.719	3.218	0.01	0.02	8.866	94.6	13.8	27.7	0.388	16690	0.033		NA	NA	-99.99	-99.99	-99.99
77740	1766710800000	2025-12-25	17:00:00	112.816	1.799	6.988	1.035	0.526	10.783	7.74	0.654	3.011	0.01	0.03	9.178	94.31	13.8	27.7	0.387	16732	-0.022		NA	NA	-99.99	-99.99	-99.99
77741	1766711700000	2025-12-25	17:15:00	113.457	2.266	7.035	1.054	0.521	10.754	7.75	0.588	2.61	0.01	0.02	9.349	94.27	13.8	28	0.392	16773	-0.028		NA	NA	-99.99	-99.99	-99.99
77742	1766712600000	2025-12-25	17:30:00	131.822	2.331	6.867	0.975	0.521	10.904	7.75	0.591	3.157	0.01	0.04	8.639	94.75	13.8	27.6	0.387	16671	-0.023		NA	NA	-99.99	-99.99	-99.99
77743	1766713500000	2025-12-25	17:45:00	123.761	0.738	6.891	0.995	0.518	10.875	7.74	0.597	2.994	0.01	0.25	8.821	94.68	13.8	27.5	0.385	16723	-0.012		NA	NA	-99.99	-99.99	-99.99
77744	1766714400000	2025-12-25	18:00:00	128.772	0.97	6.942	1.014	0.506	10.849	7.75	0.567	2.729	0.01	0.02	8.994	94.67	13.8	27.8	0.39	16762	-0.036		NA	NA	-99.99	-99.99	-99.99
77745	1766715300000	2025-12-25	18:15:00	105.827	0.905	6.752	0.874	0.521	10.923	7.73	0.538	3.999	0.01	0.14	7.711	94.07	13.8	26.1	0.366	15801	-0.023		NA	NA	-99.99	-99.99	-99.99
77746	1766716200000	2025-12-25	18:30:00	153.372	1.104	6.8	0.88	0.517	10.786	7.69	0.519	5.11	0.01	0.09	7.754	93.09	13.8	26.3	0.369	15872	-0.028		NA	NA	-99.99	-99.99	-99.99
77747	1766717100000	2025-12-25	18:45:00	122.117	2.345	6.952	0.953	0.527	10.615	7.68	0.525	5.405	0.01	0.05	8.408	92.27	13.8	26.4	0.369	15946	-0.036		NA	NA	-99.99	-99.99	-99.99
77748	1766718000000	2025-12-25	19:00:00	112.89	2.228	6.938	0.958	0.519	10.62	7.68	0.526	5.174	0.01	0.04	8.463	92.27	13.8	26	0.365	15871	-0.04		NA	NA	-99.99	-99.99	-99.99
77749	1766718900000	2025-12-25	19:15:00	116.51	2.379	6.944	0.979	0.519	10.645	7.69	0.554	4.805	0.01	0.04	8.655	92.68	13.8	27.1	0.38	16236	-0.026		NA	NA	-99.99	-99.99	-99.99
77750	1766719800000	2025-12-25	19:30:00	116.235	2.196	6.891	0.96	0.507	10.692	7.7	0.529	4.941	0.01	0.06	8.496	92.88	13.8	27.2	0.381	16345	-0.034		NA	NA	-99.99	-99.99	-99.99
77751	1766720700000	2025-12-25	19:45:00	99.611	1.415	6.901	0.971	0.502	10.683	7.7	0.542	4.75	0.01	0.05	8.594	92.89	13.8	27.5	0.384	16367	-0.015		NA	NA	-99.99	-99.99	-99.99
77752	1766721600000	2025-12-25	20:00:00	79.879	1.719	6.876	0.958	0.511	10.68	7.7	0.506	4.973	0.01	0.07	8.478	92.72	13.8	27.3	0.382	16326	-0.03		NA	NA	-99.99	-99.99	-99.99
77753	1766722500000	2025-12-25	20:15:00	89.443	1.485	6.778	0.912	0.515	10.724	7.69	0.512	5.461	0.01	0.16	8.06	92.65	13.8	26.9	0.376	16133	-0.021		NA	NA	-99.99	-99.99	-99.99
77754	1766723400000	2025-12-25	20:30:00	131.498	2.146	6.794	0.91	0.531	10.71	7.68	0.487	5.882	0.01	0.08	8.042	92.54	13.8	27	0.378	16100	-0.033		NA	NA	-99.99	-99.99	-99.99
77755	1766724300000	2025-12-25	20:45:00	127.695	2.321	6.732	0.899	0.513	10.75	7.68	0.491	5.765	0	0.06	7.949	92.7	13.8	26.7	0.374	16086	-0.034		NA	NA	-99.99	-99.99	-99.99
77756	1766725200000	2025-12-25	21:00:00	150.997	1.835	6.808	0.927	0.504	10.691	7.68	0.488	5.523	0.01	0.08	8.197	92.5	13.8	26.9	0.377	16159	-0.041		NA	NA	-99.99	-99.99	-99.99
77757	1766726100000	2025-12-25	21:15:00	205.95	1.407	6.741	0.916	0.521	10.72	7.69	0.505	5.292	0	0.14	8.104	92.55	13.8	27	0.378	16211	-0.028		NA	NA	-99.99	-99.99	-99.99
77758	1766727000000	2025-12-25	21:30:00	150.699	2.862	6.788	0.952	0.566	10.772	7.7	0.508	4.406	0.01	0.08	8.438	93.3	13.8	27	0.378	16419	-0.045		NA	NA	-99.99	-99.99	-99.99
77759	1766727900000	2025-12-25	21:45:00	139.46	1.784	6.788	0.96	0.502	10.802	7.71	0.55	4.058	0.01	0.05	8.52	93.61	13.8	27.1	0.38	16507	-0.015		NA	NA	-99.99	-99.99	-99.99
77760	1766728800000	2025-12-25	22:00:00	174.953	2.917	6.757	0.959	0.478	10.855	7.72	0.581	3.756	0.01	0.06	8.519	94.01	13.8	27.1	0.379	16567	-0.037		NA	NA	-99.99	-99.99	-99.99
77761	1766729700000	2025-12-25	22:15:00	145.318	3.974	6.761	0.968	0.478	10.875	7.73	0.622	3.49	0.01	0.11	8.596	94.23	13.8	25.3	0.354	16547	-0.044		NA	NA	-99.99	-99.99	-99.99
77762	1766730600000	2025-12-25	22:30:00	142.284	2.921	6.795	0.988	0.486	10.884	7.73	0.64	3.13	0.01	0.03	8.781	94.51	13.8	27.1	0.379	16694	-0.034		NA	NA	-99.99	-99.99	-99.99
77763	1766731500000	2025-12-25	22:45:00	158.445	3.167	6.808	1.002	0.468	10.878	7.74	0.659	2.893	0.01	0.05	8.909	94.56	13.8	26.9	0.376	16762	-0.025		NA	NA	-99.99	-99.99	-99.99
77764	1766732400000	2025-12-25	23:00:00	163.909	1.801	6.763	0.984	0.492	10.898	7.74	0.648	3.512	0.01	2.12	8.749	94.53	13.8	27.4	0.384	16752	-0.032		NA	NA	-99.99	-99.99	-99.99
77765	1766733300000	2025-12-25	23:15:00	162.258	4.397	6.745	0.976	0.525	10.908	7.74	0.646	3.191	0.01	0.03	8.684	94.53	13.8	27.6	0.387	16744	-0.021		NA	NA	-99.99	-99.99	-99.99
77766	1766734200000	2025-12-25	23:30:00	140.491	3.982	6.759	0.982	0.538	10.91	7.74	0.608	3.056	0.01	0.06	8.734	94.62	13.8	27.4	0.383	16739	-0.029		NA	NA	-99.99	-99.99	-99.99
77767	1766735100000	2025-12-25	23:45:00	133.162	4.053	6.795	0.993	0.53	10.858	7.74	0.631	4.364	0.03	2.81	8.829	94.31	13.8	19.4	0.272	16379	-0.043		NA	NA	-99.99	-99.99	-99.99
77768	1766736000000	2025-12-26	00:00:00	128.529	3.615	6.755	0.987	0.464	10.874	7.74	0.603	3.545	0.02	2.43	8.787	94.33	13.8	27.4	0.384	16765	-0.043		NA	NA	-99.99	-99.99	-99.99
77769	1766736900000	2025-12-26	00:15:00	134.658	3.423	6.83	1.006	0.47	10.841	7.74	0.633	2.871	0.01	0.08	8.945	94.31	13.8	27.5	0.386	16800	-0.028		NA	NA	-99.99	-99.99	-99.99
77770	1766737800000	2025-12-26	00:30:00	148.159	3.944	6.906	1.023	0.56	10.804	7.74	0.619	3.369	0.01	3.02	9.091	94.25	13.8	27.8	0.39	16810	-0.023		NA	NA	-99.99	-99.99	-99.99
77771	1766738700000	2025-12-26	00:45:00	156.023	4.933	7.031	1.073	0.452	10.715	7.74	0.645	2.421	0.01	0.14	9.539	94.04	13.8	27.8	0.389	16830	-0.025		NA	NA	-99.99	-99.99	-99.99
77772	1766739600000	2025-12-26	01:00:00	160.732	2.6	6.878	1.041	0.511	10.768	7.74	0.629	2.11	0.01	0.04	9.268	93.99	13.8	27.7	0.387	16824	-0.026		NA	NA	-99.99	-99.99	-99.99
77773	1766740500000	2025-12-26	01:15:00	150.132	1.88	6.942	1.055	0.517	10.725	7.74	0.634	2.111	0.01	0.67	9.384	93.83	13.8	28	0.392	16872	-0.023		NA	NA	-99.99	-99.99	-99.99
77774	1766741400000	2025-12-26	01:30:00	149.027	2.634	6.934	1.046	0.484	10.718	7.74	0.605	2.121	0.01	0.02	9.302	93.69	13.8	28	0.392	16868	-0.036		NA	NA	-99.99	-99.99	-99.99
77775	1766742300000	2025-12-26	01:45:00	175.279	3.413	6.997	1.057	0.494	10.669	7.73	0.643	4.666	0.06	6.2	9.395	93.46	13.8	28.2	0.395	16822	-0.034		NA	NA	-99.99	-99.99	-99.99
77776	1766743200000	2025-12-26	02:00:00	167.521	2.052	6.949	1.053	0.49	10.709	7.74	0.638	3.947	0.06	7.55	9.368	93.69	13.8	28	0.393	16828	-0.034		NA	NA	-99.99	-99.99	-99.99
77777	1766744100000	2025-12-26	02:15:00	156.47	2.453	6.886	1.048	0.504	10.784	7.75	0.647	2.154	0.01	0.03	9.338	94.19	13.8	28	0.392	16717	-0.04		NA	NA	-99.99	-99.99	-99.99
77778	1766745000000	2025-12-26	02:30:00	153.637	1.543	6.873	1.049	0.542	10.779	7.75	0.639	2.1	0.01	0.14	9.349	94.12	13.8	27.9	0.39	16824	-0.014		NA	NA	-99.99	-99.99	-99.99
77779	1766745900000	2025-12-26	02:45:00	162.415	1.289	6.864	1.049	0.487	10.787	7.75	0.657	2.046	0.01	0.04	9.35	94.17	13.8	28.3	0.396	16814	-0.025		NA	NA	-99.99	-99.99	-99.99
77780	1766746800000	2025-12-26	03:00:00	122.085	0.788	6.857	1.05	0.457	10.786	7.75	0.659	2.053	0.01	0.03	9.36	94.15	13.8	27.9	0.39	16825	-0.028		NA	NA	-99.99	-99.99	-99.99
77781	1766747700000	2025-12-26	03:15:00	177.235	0.742	6.865	1.05	0.481	10.776	7.75	0.675	2.023	0.02	0.04	9.361	94.07	13.8	27.8	0.39	16897	-0.028		NA	NA	-99.99	-99.99	-99.99
77782	1766748600000	2025-12-26	03:30:00	121.552	0.604	6.854	1.05	0.506	10.779	7.75	0.66	2.054	0.01	0.03	9.361	94.08	13.8	28.2	0.395	16923	-0.03		NA	NA	-99.99	-99.99	-99.99
77783	1766749500000	2025-12-26	03:45:00	117.126	3.771	6.87	1.054	0.466	10.747	7.74	0.667	2.053	0.03	0.5	9.393	93.87	13.8	27.9	0.391	16792	-0.054		NA	NA	-99.99	-99.99	-99.99
77784	1766750400000	2025-12-26	04:00:00	121.706	4.79	6.855	1.052	0.412	10.766	7.74	0.643	1.986	0.01	0.1	9.385	93.99	13.8	27.9	0.391	16902	-0.026		NA	NA	-99.99	-99.99	-99.99
77785	1766751300000	2025-12-26	04:15:00	133.925	5.64	6.868	1.057	0.523	10.769	7.75	0.656	2.005	0.01	0.16	9.421	94.06	13.8	27.9	0.391	16916	-0.039		NA	NA	-99.99	-99.99	-99.99
77786	1766752200000	2025-12-26	04:30:00	140.433	4.46	6.969	1.071	0.507	10.715	7.74	0.633	2.086	0.01	0.03	9.529	93.89	13.8	27.8	0.389	16901	-0.08		NA	NA	-99.99	-99.99	-99.99
77787	1766753100000	2025-12-26	04:45:00	138.698	5.272	6.925	1.061	0.5	10.724	7.75	0.654	2.818	0.03	3.68	9.449	93.82	13.8	27.7	0.388	16897	-0.03		NA	NA	-99.99	-99.99	-99.99
77788	1766754000000	2025-12-26	05:00:00	143.903	4.587	6.903	1.058	0.424	10.738	7.74	0.643	2.114	0.01	0.04	9.421	93.88	13.8	27.7	0.388	16911	-0.015		NA	NA	-99.99	-99.99	-99.99
77789	1766754900000	2025-12-26	05:15:00	146.833	5.109	6.905	1.061	0.461	10.726	7.74	0.66	2.315	0.02	0.45	9.453	93.79	13.8	27.5	0.385	16874	-0.028		NA	NA	-99.99	-99.99	-99.99
77790	1766755800000	2025-12-26	05:30:00	150.349	5.205	6.935	1.073	0.553	10.711	7.74	0.645	2.048	0.01	0.03	9.557	93.79	13.8	28.1	0.394	16918	-0.004		NA	NA	-99.99	-99.99	-99.99
77791	1766756700000	2025-12-26	05:45:00	154.964	5.576	6.961	1.074	0.478	10.713	7.75	0.65	2.393	0.01	0.03	9.563	93.87	13.8	28.1	0.394	16877	-0.028		NA	NA	-99.99	-99.99	-99.99
77792	1766757600000	2025-12-26	06:00:00	152.707	6.189	7	1.084	0.409	10.692	7.74	0.622	2.709	0.01	0.85	9.647	93.83	13.8	28.1	0.393	16861	-0.034		NA	NA	-99.99	-99.99	-99.99
77793	1766758500000	2025-12-26	06:15:00	151.851	5.733	7.021	1.093	0.46	10.683	7.74	0.629	2.547	0.01	0.03	9.724	93.85	13.8	28.2	0.396	16860	0.001		NA	NA	-99.99	-99.99	-99.99
77794	1766759400000	2025-12-26	06:30:00	152.075	4.453	7.023	1.1	0.476	10.677	7.75	0.612	3.088	0.01	3	9.797	93.85	13.8	28.1	0.394	16871	-0.007		NA	NA	-99.99	-99.99	-99.99
77795	1766760300000	2025-12-26	06:45:00	147.923	5.207	7.047	1.108	0.524	10.653	7.75	0.634	2.338	0.01	0.03	9.869	93.73	13.8	28.1	0.394	16884	-0.016		NA	NA	-99.99	-99.99	-99.99
77796	1766761200000	2025-12-26	07:00:00	153.148	2.602	7.05	1.114	0.564	10.646	7.75	0.631	2.112	0.01	0.02	9.922	93.71	13.8	27.9	0.391	16927	-0.03		NA	NA	-99.99	-99.99	-99.99
77797	1766762100000	2025-12-26	07:15:00	145.663	3.428	7.108	1.133	0.497	10.603	7.75	0.634	2.252	0.01	1.44	10.09	93.57	13.8	28.2	0.394	16925	-0.01		NA	NA	-99.99	-99.99	-99.99
77798	1766763000000	2025-12-26	07:30:00	142.332	3.875	7.172	1.153	0.459	10.558	7.75	0.624	2.038	0.01	0.02	10.263	93.41	13.8	28.4	0.398	16927	0.037		NA	NA	-99.99	-99.99	-99.99
77799	1766763900000	2025-12-26	07:45:00	179.947	3.32	7.192	1.163	0.492	10.541	7.75	0.65	2.039	0.01	0.03	10.354	93.37	13.8	28.8	0.403	16939	0.75		NA	NA	-99.99	-99.99	-99.99
77800	1766764800000	2025-12-26	08:00:00	195.899	4.416	7.104	1.148	0.466	10.62	7.75	0.66	1.825	0.01	0.02	10.234	93.8	13.8	28.3	0.397	16960	3.11		NA	NA	-99.99	-99.99	-99.99
77801	1766765700000	2025-12-26	08:15:00	201.323	3.726	7.116	1.149	0.462	10.613	7.75	0.675	1.969	0.02	0.26	10.242	93.76	13.8	28.5	0.4	16938	7.408		NA	NA	-99.99	-99.99	-99.99
77802	1766766600000	2025-12-26	08:30:00	199.952	2.981	7.129	1.154	0.494	10.595	7.75	0.669	2.036	0.01	0.03	10.283	93.66	13.8	28.6	0.401	16935	17.027		NA	NA	-99.99	-99.99	-99.99
77803	1766767500000	2025-12-26	08:45:00	197.171	2.291	7.095	1.156	0.477	10.566	7.75	0.697	2.03	0.01	0.03	10.309	93.35	13.8	28.5	0.399	16936	16.733		NA	NA	-99.99	-99.99	-99.99
77804	1766768400000	2025-12-26	09:00:00	191.013	2.781	7.097	1.152	0.521	10.579	7.75	0.713	1.935	0.02	0.02	10.273	93.44	13.8	28.6	0.4	16944	7.846		NA	NA	-99.99	-99.99	-99.99
77805	1766769300000	2025-12-26	09:15:00	202.059	1.637	7.168	1.175	0.487	10.521	7.75	0.705	1.95	0.01	0.02	10.471	93.21	13.8	28.7	0.402	16950	13.884		NA	NA	-99.99	-99.99	-99.99
77806	1766770200000	2025-12-26	09:30:00	206.653	3.067	7.205	1.175	0.509	10.496	7.75	0.698	2.13	0.02	0.02	10.462	93.06	13.8	28.6	0.4	16914	44.996		NA	NA	-99.99	-99.99	-99.99
77807	1766771100000	2025-12-26	09:45:00	216.191	2.881	7.113	1.134	0.49	10.579	7.75	0.719	2.218	0.02	0.02	10.1	93.37	13.8	28.3	0.397	16914	30.493		NA	NA	-99.99	-99.99	-99.99
77808	1766772000000	2025-12-26	10:00:00	251.854	4.853	7.124	1.142	0.516	10.571	7.75	0.782	1.99	0.03	0.03	10.173	93.36	13.8	28.7	0.402	16937	34.869		NA	NA	-99.99	-99.99	-99.99
77809	1766772900000	2025-12-26	10:15:00	262.229	3.688	7.082	1.133	0.488	10.609	7.75	0.737	1.975	0.01	0.02	10.101	93.57	13.8	28.5	0.399	16943	60.047		NA	NA	-99.99	-99.99	-99.99
77810	1766773800000	2025-12-26	10:30:00	252.376	4.48	7.024	1.118	0.503	10.648	7.75	0.794	1.888	0.01	0.02	9.964	93.7	13.8	28.6	0.4	16948	71.782		NA	NA	-99.99	-99.99	-99.99
77811	1766774700000	2025-12-26	10:45:00	245.446	6.285	7.045	1.125	0.499	10.637	7.75	0.724	1.917	0.02	0.03	10.031	93.69	13.8	28.4	0.398	16966	94.625		NA	NA	-99.99	-99.99	-99.99
77812	1766775600000	2025-12-26	11:00:00	251.878	5.843	7.104	1.143	0.539	10.598	7.75	0.68	1.899	0.01	0.02	10.183	93.57	13.8	28.2	0.395	16917	109.905		NA	NA	-99.99	-99.99	-99.99
77813	1766776500000	2025-12-26	11:15:00	249.291	6.795	7.193	1.172	0.505	10.509	7.75	0.65	3.916	0.02	7.39	10.44	93.13	13.8	28.7	0.402	16941	155.351		NA	NA	-99.99	-99.99	-99.99
77814	1766777400000	2025-12-26	11:30:00	263.345	8.53	7.225	1.186	0.493	10.456	7.74	0.671	2.004	0.01	0.02	10.56	92.82	13.8	28.7	0.402	16944	184.422		NA	NA	-99.99	-99.99	-99.99
77815	1766778300000	2025-12-26	11:45:00	248.417	7.695	7.338	1.227	0.529	10.376	7.74	0.701	2.045	0.01	1.37	10.919	92.57	13.8	28.7	0.402	16973	235.887		NA	NA	-99.99	-99.99	-99.99
77816	1766779200000	2025-12-26	12:00:00	254.014	8.06	7.354	1.235	0.514	10.385	7.75	0.675	2.526	0.01	2.51	10.998	92.74	13.8	28.8	0.403	16982	227.737		NA	NA	-99.99	-99.99	-99.99
77817	1766780100000	2025-12-26	12:15:00	254.025	8.176	7.429	1.268	0.612	10.265	7.74	0.607	1.994	0.01	0.42	11.285	92	13.8	29.1	0.407	16876	132.675		NA	NA	-99.99	-99.99	-99.99
77818	1766781000000	2025-12-26	12:30:00	242.867	8.264	7.575	1.342	0.663	10.101	7.74	0.63	2.152	0.01	0.54	11.948	91.26	13.8	29.6	0.415	16928	239.528		NA	NA	-99.99	-99.99	-99.99
77819	1766781900000	2025-12-26	12:45:00	241.108	10.121	7.522	1.318	0.532	10.158	7.74	0.549	2.2	0.01	0.93	11.735	91.52	13.8	29	0.406	16958	398.344		NA	NA	-99.99	-99.99	-99.99
77820	1766782800000	2025-12-26	13:00:00	243.34	8.878	7.467	1.297	0.517	10.212	7.74	0.513	2.299	0.01	1.88	11.555	91.77	13.9	29.3	0.41	16963	668.694		NA	NA	-99.99	-99.99	-99.99
77821	1766783700000	2025-12-26	13:15:00	254.32	9.213	7.565	1.333	0.594	10.143	7.74	0.511	3.173	0.01	4.84	11.87	91.53	13.8	29.8	0.417	16971	663.551		NA	NA	-99.99	-99.99	-99.99
77822	1766784600000	2025-12-26	13:30:00	250.939	6.744	7.661	1.376	0.539	10.046	7.74	0.479	2.581	0.03	3.98	12.25	91.11	13.8	29.8	0.418	16992	562.934		NA	NA	-99.99	-99.99	-99.99
77823	1766785500000	2025-12-26	13:45:00	256.657	6.816	7.714	1.388	0.499	10.001	7.74	0.489	3.202	0.02	3.5	12.342	90.88	13.8	29.6	0.414	16996	351.393		NA	NA	-99.99	-99.99	-99.99
77824	1766786400000	2025-12-26	14:00:00	252.358	8.349	7.589	1.342	0.547	10.104	7.74	0.518	3.498	0.04	6.63	11.951	91.32	13.8	29.1	0.408	16991	199.191		NA	NA	-99.99	-99.99	-99.99
77825	1766787300000	2025-12-26	14:15:00	251.217	5.426	7.392	1.254	0.511	10.321	7.75	0.491	2.307	0.01	1.72	11.163	92.36	13.8	29.1	0.407	16979	416.449		NA	NA	-99.99	-99.99	-99.99
77826	1766788200000	2025-12-26	14:30:00	256.172	6.928	7.594	1.341	0.504	10.098	7.74	0.504	1.983	0.01	0.02	11.94	91.26	13.8	29.8	0.417	16966	352.547		NA	NA	-99.99	-99.99	-99.99
77827	1766789100000	2025-12-26	14:45:00	274.992	4.283	7.639	1.37	0.505	10.002	7.73	0.544	2.661	0.03	1.73	12.204	90.64	13.8	29.7	0.416	16945	148.106		NA	NA	-99.99	-99.99	-99.99
77828	1766790000000	2025-12-26	15:00:00	254.013	6.307	7.64	1.385	0.468	9.973	7.73	0.487	2.448	0.01	1.07	12.348	90.48	13.8	29.6	0.415	16902	81.52		NA	NA	-99.99	-99.99	-99.99
77829	1766790900000	2025-12-26	15:15:00	247.377	9.031	7.883	1.49	0.489	9.684	7.72	0.466	1.97	0	0.03	13.267	88.87	13.8	30.4	0.426	16972	25.179		NA	NA	-99.99	-99.99	-99.99
77830	1766791800000	2025-12-26	15:30:00	258.46	8.556	7.941	1.523	0.562	9.602	7.72	0.445	2.027	0.01	0.37	13.566	88.42	13.8	30.4	0.426	17007	42.827		NA	NA	-99.99	-99.99	-99.99
77831	1766792700000	2025-12-26	15:45:00	244.184	7.714	7.931	1.526	0.511	9.55	7.72	0.46	1.841	0.01	0.02	13.595	87.94	13.8	30.6	0.429	17027	25.524		NA	NA	-99.99	-99.99	-99.99
77832	1766793600000	2025-12-26	16:00:00	261.158	6.481	7.943	1.533	0.498	9.56	7.72	0.463	2.207	0.04	1.24	13.663	88.08	13.8	31	0.434	17020	19.854		NA	NA	-99.99	-99.99	-99.99
77833	1766794500000	2025-12-26	16:15:00	242.45	5.549	7.943	1.555	0.513	9.51	7.72	0.489	1.868	0.01	0.03	13.872	87.76	13.8	30.8	0.432	17013	10.823		NA	NA	-99.99	-99.99	-99.99
77834	1766795400000	2025-12-26	16:30:00	233.516	7.21	8.154	1.664	0.492	9.283	7.71	0.458	1.882	0.01	0.26	14.841	86.63	13.8	31.4	0.439	17109	2.249		NA	NA	-99.99	-99.99	-99.99
77835	1766796300000	2025-12-26	16:45:00	247.521	7.758	8.371	1.758	0.486	9.044	7.7	0.476	1.902	0.02	0.52	15.661	85.28	13.8	31.7	0.445	17123	0.123		NA	NA	-99.99	-99.99	-99.99
77836	1766797200000	2025-12-26	17:00:00	247.672	8.67	8.066	1.589	0.291	9.494	7.73	0.5	5.569	0.05	10	14.149	88.04	13.8	31.1	0.435	17063	-0.022		NA	NA	-99.99	-99.99	-99.99
77837	1766798100000	2025-12-26	17:15:00	251.752	7.046	8.002	1.556	0.577	9.649	7.73	0.508	2.736	0.03	2.03	13.86	89.16	13.8	30.6	0.429	17045	-0.025		NA	NA	-99.99	-99.99	-99.99
77838	1766799000000	2025-12-26	17:30:00	267.936	6.147	7.953	1.539	0.475	9.703	7.74	0.497	2.703	0.01	2.11	13.712	89.47	13.8	30.6	0.429	17059	0.001		NA	NA	-99.99	-99.99	-99.99
77839	1766799900000	2025-12-26	17:45:00	263.717	6.992	7.944	1.539	0.411	9.72	7.74	0.52	3.65	0.03	6.73	13.72	89.61	13.8	30.7	0.43	17055	-0.032		NA	NA	-99.99	-99.99	-99.99
77840	1766800800000	2025-12-26	18:00:00	284.697	8.068	7.927	1.538	0.532	9.739	7.74	0.506	2.059	0.03	0.67	13.72	89.74	13.8	30.8	0.432	17022	-0.025		NA	NA	-99.99	-99.99	-99.99
77841	1766801700000	2025-12-26	18:15:00	249.118	8.864	7.938	1.548	0.43	9.733	7.74	0.546	4.519	0.15	9.84	13.813	89.77	13.8	31	0.435	17081	0.003		NA	NA	-99.99	-99.99	-99.99
77842	1766802600000	2025-12-26	18:30:00	254.658	6.276	7.942	1.56	0.442	9.717	7.74	0.498	1.946	0.01	0.02	13.918	89.69	13.8	30.5	0.427	17067	-0.015		NA	NA	-99.99	-99.99	-99.99
77843	1766803500000	2025-12-26	18:45:00	252.47	8.497	7.936	1.564	0.545	9.716	7.74	0.496	1.936	0.01	0.02	13.962	89.69	13.8	30.7	0.43	17089	-0.041		NA	NA	-99.99	-99.99	-99.99
77844	1766804400000	2025-12-26	19:00:00	253.996	6.511	7.949	1.583	0.599	9.694	7.74	0.483	2.235	0.02	0.44	14.143	89.63	13.8	31.1	0.436	17056	-0.051		NA	NA	-99.99	-99.99	-99.99
77845	1766805300000	2025-12-26	19:15:00	245.652	6.288	7.927	1.581	0.537	9.704	7.74	0.493	2.816	0.01	2.18	14.134	89.66	13.8	27.2	0.381	16874	-0.016		NA	NA	-99.99	-99.99	-99.99
77846	1766806200000	2025-12-26	19:30:00	284.863	4.872	7.922	1.576	0.588	9.715	7.74	0.487	2.564	0.01	0.75	14.086	89.73	13.8	30.7	0.43	17050	-0.019		NA	NA	-99.99	-99.99	-99.99
77847	1766807100000	2025-12-26	19:45:00	287.859	3.964	7.934	1.578	0.584	9.699	7.74	0.516	5.12	0.07	9.42	14.103	89.61	13.8	30.9	0.433	17056	-0.016		NA	NA	-99.99	-99.99	-99.99
77848	1766808000000	2025-12-26	20:00:00	288.84	3.842	7.903	1.574	0.466	9.724	7.75	0.497	3.339	0.02	5.29	14.075	89.76	13.8	31	0.434	17072	-0.055		NA	NA	-99.99	-99.99	-99.99
77849	1766808900000	2025-12-26	20:15:00	283.175	3.206	7.885	1.577	0.51	9.716	7.75	0.537	5.029	0.07	8.73	14.111	89.68	13.8	31.1	0.435	17076	-0.041		NA	NA	-99.99	-99.99	-99.99
77850	1766809800000	2025-12-26	20:30:00	290.051	3.033	7.854	1.565	0.546	9.76	7.75	0.506	2.465	0.03	0.75	14.009	89.95	13.8	31	0.435	17092	-0.019		NA	NA	-99.99	-99.99	-99.99
77851	1766810700000	2025-12-26	20:45:00	284.546	2.885	7.554	1.437	0.534	10.041	7.76	0.527	2.737	0.01	0.41	12.883	91.24	13.8	30.5	0.428	16938	-0.01		NA	NA	-99.99	-99.99	-99.99
77852	1766811600000	2025-12-26	21:00:00	295.516	3.137	7.443	1.384	0.541	10.178	7.76	0.534	2.543	0.01	0.02	12.404	91.94	13.8	29.7	0.416	16896	-0.005		NA	NA	-99.99	-99.99	-99.99
77853	1766812500000	2025-12-26	21:15:00	322.18	3.127	7.386	1.353	0.552	10.243	7.76	0.565	2.634	0.01	0.03	12.121	92.22	13.8	29.8	0.417	16889	-0.037		NA	NA	-99.99	-99.99	-99.99
77854	1766813400000	2025-12-26	21:30:00	311.378	3.094	7.365	1.345	0.54	10.266	7.76	0.55	2.638	0.01	0.02	12.054	92.33	13.8	29.7	0.416	16868	-0.028		NA	NA	-99.99	-99.99	-99.99
77855	1766814300000	2025-12-26	21:45:00	313.243	2.762	7.308	1.332	0.583	10.287	7.76	0.569	2.748	0.01	0.03	11.946	92.33	13.8	29.3	0.41	16895	-0.04		NA	NA	-99.99	-99.99	-99.99
77856	1766815200000	2025-12-26	22:00:00	317.991	2.409	7.261	1.314	0.562	10.309	7.76	0.553	2.882	0.01	0.03	11.792	92.33	13.8	29.7	0.416	16889	-0.052		NA	NA	-99.99	-99.99	-99.99
77857	1766816100000	2025-12-26	22:15:00	324.025	2.922	7.349	1.346	0.573	10.181	7.75	0.532	3.047	0.01	0.03	12.064	91.54	13.8	29.7	0.415	16870	-0.04		NA	NA	-99.99	-99.99	-99.99
77858	1766817000000	2025-12-26	22:30:00	322.301	2.271	7.547	1.435	0.581	9.982	7.74	0.497	2.66	0.01	0.03	12.863	90.68	13.8	30.2	0.423	16907	-0.033		NA	NA	-99.99	-99.99	-99.99
77859	1766817900000	2025-12-26	22:45:00	346.378	2.895	7.595	1.466	0.57	9.909	7.74	0.506	2.597	0.01	0.03	13.147	90.27	13.8	30.3	0.425	16944	-0.037		NA	NA	-99.99	-99.99	-99.99
77860	1766818800000	2025-12-26	23:00:00	328.043	2.45	7.715	1.536	0.601	9.769	7.74	0.485	2.395	0.01	0.05	13.776	89.62	13.8	30.4	0.425	16982	-0.05		NA	NA	-99.99	-99.99	-99.99
77861	1766819700000	2025-12-26	23:15:00	328.689	2.852	7.785	1.566	0.582	9.693	7.74	0.558	5.845	0.06	9.55	14.041	89.21	13.8	31	0.434	16981	-0.04		NA	NA	-99.99	-99.99	-99.99
77862	1766820600000	2025-12-26	23:30:00	305.993	3.611	7.811	1.589	0.586	9.636	7.74	0.572	7.919	0.12	7.42	14.255	88.87	13.8	30.9	0.432	16978	-0.037		NA	NA	-99.99	-99.99	-99.99
77863	1766821500000	2025-12-26	23:45:00	303.264	4.037	7.784	1.592	0.616	9.649	7.74	0.52	2.364	0.04	0.52	14.294	88.95	13.8	31.3	0.438	17023	-0.028		NA	NA	-99.99	-99.99	-99.99
77864	1766822400000	2025-12-27	00:00:00	302.796	3.831	7.742	1.588	0.625	9.661	7.74	0.486	2.029	0.01	0.06	14.276	88.96	13.9	30.9	0.432	17055	-0.03		NA	NA	-99.99	-99.99	-99.99
77865	1766823300000	2025-12-27	00:15:00	312.409	3.957	7.737	1.59	0.596	9.672	7.74	0.505	2.207	0.01	0.2	14.295	89.07	13.8	31.2	0.438	17038	-0.039		NA	NA	-99.99	-99.99	-99.99
77866	1766824200000	2025-12-27	00:30:00	308.017	3.767	7.769	1.601	0.649	9.677	7.74	0.498	2.377	0.04	0.68	14.388	89.23	13.8	30.8	0.432	17113	-0.047		NA	NA	-99.99	-99.99	-99.99
77867	1766825100000	2025-12-27	00:45:00	315.411	3.676	7.442	1.506	0.613	9.877	7.76	0.515	2.274	0.01	0.03	13.595	89.91	13.8	30.6	0.429	17021	-0.025		NA	NA	-99.99	-99.99	-99.99
77868	1766826000000	2025-12-27	01:00:00	321.321	4.327	7.371	1.474	0.577	9.993	7.76	0.52	2.566	0.02	1.18	13.312	90.63	13.8	30.5	0.427	17033	-0.041		NA	NA	-99.99	-99.99	-99.99
77869	1766826900000	2025-12-27	01:15:00	317.686	3.669	7.341	1.467	0.609	10.016	7.76	0.553	4.086	0.05	3.88	13.253	90.75	13.8	30.3	0.424	16982	-0.047		NA	NA	-99.99	-99.99	-99.99
77870	1766827800000	2025-12-27	01:30:00	316.077	4.41	7.241	1.441	0.609	10.079	7.76	0.552	4.93	0.06	5.06	13.037	90.95	13.8	30.2	0.423	16989	-0.034		NA	NA	-99.99	-99.99	-99.99
77871	1766828700000	2025-12-27	01:45:00	322.272	4.201	7.517	1.542	0.661	9.908	7.75	0.526	4.527	0.03	7.6	13.914	90.51	13.8	30.8	0.432	17050	-0.037		NA	NA	-99.99	-99.99	-99.99
77872	1766829600000	2025-12-27	02:00:00	304.999	2.904	7.418	1.526	0.619	9.916	7.76	0.516	2.111	0.01	0.11	13.801	90.34	13.8	30.8	0.431	17008	-0.036		NA	NA	-99.99	-99.99	-99.99
77873	1766830500000	2025-12-27	02:15:00	299.298	4.74	7.529	1.538	0.58	9.845	7.75	0.529	2.052	0.01	0.14	13.873	89.96	13.8	30.7	0.43	17067	-0.029		NA	NA	-99.99	-99.99	-99.99
77874	1766831400000	2025-12-27	02:30:00	307.492	7.211	7.558	1.54	0.657	9.851	7.75	0.508	2.083	0.01	0.18	13.882	90.08	13.8	31.1	0.435	17068	-0.045		NA	NA	-99.99	-99.99	-99.99
77875	1766832300000	2025-12-27	02:45:00	308.36	5.412	7.611	1.562	0.604	9.814	7.75	0.516	2.124	0.01	0.13	14.075	89.97	13.8	31	0.434	17093	-0.023		NA	NA	-99.99	-99.99	-99.99
77876	1766833200000	2025-12-27	03:00:00	310.609	5.751	7.351	1.504	0.633	9.994	7.77	0.515	2.163	0.01	0.11	13.613	90.79	13.8	30.9	0.432	17062	-0.029		NA	NA	-99.99	-99.99	-99.99
77877	1766834100000	2025-12-27	03:15:00	301.18	5.175	7.36	1.506	0.625	10.001	7.77	0.531	2.116	0.01	0.03	13.623	90.87	13.8	30.4	0.426	17069	-0.012		NA	NA	-99.99	-99.99	-99.99
77878	1766835000000	2025-12-27	03:30:00	298.428	6.479	7.347	1.504	0.665	10.012	7.77	0.514	2.154	0.01	0.04	13.616	90.94	13.8	30.4	0.426	17066	-0.043		NA	NA	-99.99	-99.99	-99.99
77879	1766835900000	2025-12-27	03:45:00	285.433	5.834	7.392	1.518	0.631	9.989	7.76	0.527	2.172	0.01	0.21	13.73	90.89	13.8	30.2	0.422	17071	-0.04		NA	NA	-99.99	-99.99	-99.99
77880	1766836800000	2025-12-27	04:00:00	304.911	5.564	7.342	1.508	0.702	10.021	7.77	0.519	2.134	0.01	0.03	13.648	91.02	13.8	30.9	0.432	17093	-0.026		NA	NA	-99.99	-99.99	-99.99
77881	1766837700000	2025-12-27	04:15:00	304.438	5.669	7.371	1.518	0.695	10.003	7.77	0.534	2.113	0.01	0.05	13.743	90.97	13.8	30.4	0.426	17068	-0.032		NA	NA	-99.99	-99.99	-99.99
77882	1766838600000	2025-12-27	04:30:00	286.014	5.007	7.454	1.548	0.611	9.935	7.76	0.514	2.083	0.01	0.05	13.997	90.69	13.8	31	0.434	17109	-0.043		NA	NA	-99.99	-99.99	-99.99
77883	1766839500000	2025-12-27	04:45:00	280.511	6.068	7.544	1.576	0.619	9.849	7.76	0.509	1.996	0.01	0.02	14.243	90.25	13.8	31	0.434	17081	-0.048		NA	NA	-99.99	-99.99	-99.99
77884	1766840400000	2025-12-27	05:00:00	282.826	5.419	7.752	1.618	0.641	9.71	7.75	0.481	2.037	0.01	0.03	14.566	89.59	13.8	31.4	0.44	17060	0.001		NA	NA	-99.99	-99.99	-99.99
77885	1766841300000	2025-12-27	05:15:00	304.47	5.087	7.643	1.599	0.618	9.745	7.76	0.507	1.979	0.01	0.07	14.427	89.62	13.8	31	0.434	17087	-0.028		NA	NA	-99.99	-99.99	-99.99
77886	1766842200000	2025-12-27	05:30:00	300.112	3.659	7.608	1.568	0.672	9.821	7.76	0.517	2.665	0.03	1.58	14.135	90.06	13.8	30.9	0.432	17055	-0.033		NA	NA	-99.99	-99.99	-99.99
77887	1766843100000	2025-12-27	05:45:00	316.01	4.862	7.593	1.562	0.657	9.832	7.76	0.519	2.145	0.01	0.04	14.087	90.11	13.8	30.8	0.432	17048	-0.025		NA	NA	-99.99	-99.99	-99.99
77888	1766844000000	2025-12-27	06:00:00	342.184	4.261	7.484	1.544	0.674	9.91	7.76	0.519	3.094	0.03	5.36	13.949	90.49	13.8	31.1	0.435	17057	-0.018		NA	NA	-99.99	-99.99	-99.99
77889	1766844900000	2025-12-27	06:15:00	281.812	3.467	7.337	1.531	0.71	10.024	7.77	0.531	2.044	0.01	0.03	13.877	91.18	13.8	30.9	0.432	17128	-0.043		NA	NA	-99.99	-99.99	-99.99
77890	1766845800000	2025-12-27	06:30:00	299.754	3.002	5.905	0.826	0.66	11.185	7.79	0.536	7.352	0.01	0.11	7.437	94.22	13.8	26.5	0.371	15499	-0.022		NA	NA	-99.99	-99.99	-99.99
77891	1766846700000	2025-12-27	06:45:00	284.079	2.559	5.93	0.852	0.683	11.163	7.75	0.6	7.611	0.01	0.41	7.684	94.2	13.8	27.1	0.379	15608	-0.041		NA	NA	-99.99	-99.99	-99.99
77892	1766847600000	2025-12-27	07:00:00	292.866	4.423	5.957	0.85	0.695	11.144	7.74	0.579	7.81	0.01	0.26	7.659	94.09	13.8	28.1	0.394	15948	-0.025		NA	NA	-99.99	-99.99	-99.99
77893	1766848500000	2025-12-27	07:15:00	299.547	4.763	6.081	0.931	0.716	11.046	7.74	0.601	7.548	0.01	0.17	8.415	94.02	13.8	27.2	0.381	15880	0.015		NA	NA	-99.99	-99.99	-99.99
77894	1766849400000	2025-12-27	07:30:00	301.999	5.065	6.122	0.966	0.636	10.977	7.74	0.6	7.518	0.01	0.2	8.745	93.72	13.8	27.7	0.388	15895	0.262		NA	NA	-99.99	-99.99	-99.99
77895	1766850300000	2025-12-27	07:45:00	295.708	4.634	6.11	0.964	0.668	10.989	7.74	0.632	7.315	0.01	0.18	8.728	93.79	13.8	27.4	0.384	16009	2.88		NA	NA	-99.99	-99.99	-99.99
77896	1766851200000	2025-12-27	08:00:00	283.249	5.025	6.124	0.986	0.75	10.966	7.74	0.627	7.05	0.01	0.18	8.934	93.74	13.8	27.5	0.385	16053	12.598		NA	NA	-99.99	-99.99	-99.99
77897	1766852100000	2025-12-27	08:15:00	296.636	4.247	6.131	1.009	0.704	10.944	7.75	0.636	6.448	0.01	0.27	9.158	93.71	13.8	27.9	0.39	16160	39.813		NA	NA	-99.99	-99.99	-99.99
77898	1766853000000	2025-12-27	08:30:00	305.888	4.991	6.164	1.033	0.658	10.91	7.75	0.657	6.376	0.02	0.14	9.383	93.64	13.8	28	0.392	16307	49.682		NA	NA	-99.99	-99.99	-99.99
77899	1766853900000	2025-12-27	08:45:00	321.194	4.551	6.27	1.084	0.719	10.822	7.75	0.656	5.781	0.02	0.14	9.86	93.41	13.8	28.5	0.399	16412	62.155		NA	NA	-99.99	-99.99	-99.99
77900	1766854800000	2025-12-27	09:00:00	323.115	4.24	6.42	1.156	0.728	10.714	7.76	0.605	5.198	0.01	0.12	10.514	93.22	13.8	28.7	0.402	16500	88.239		NA	NA	-99.99	-99.99	-99.99
77901	1766855700000	2025-12-27	09:15:00	247.27	3.332	6.532	1.199	0.76	10.624	7.76	0.615	4.846	0.02	0.1	10.903	92.94	13.8	29.2	0.409	16563	111.35		NA	NA	-99.99	-99.99	-99.99
77902	1766856600000	2025-12-27	09:30:00	339.447	2.291	6.441	1.181	0.713	10.673	7.76	0.67	4.835	0.01	0.1	10.762	93.09	13.8	28.8	0.404	16565	131.741		NA	NA	-99.99	-99.99	-99.99
77903	1766857500000	2025-12-27	09:45:00	328.464	2.493	6.464	1.188	0.727	10.667	7.76	0.691	4.765	0.01	0.05	10.82	93.11	13.8	29.1	0.408	16478	175.983		NA	NA	-99.99	-99.99	-99.99
77904	1766858400000	2025-12-27	10:00:00	316.185	1.366	6.469	1.19	0.697	10.668	7.77	0.713	4.671	0.02	0.06	10.833	93.13	13.8	28.9	0.405	16267	208.358		NA	NA	-99.99	-99.99	-99.99
77905	1766859300000	2025-12-27	10:15:00	323.448	0.504	6.508	1.194	0.724	10.654	7.77	0.722	4.673	0.03	0.09	10.864	93.12	13.8	29	0.406	16428	328.269		NA	NA	-99.99	-99.99	-99.99
77906	1766860200000	2025-12-27	10:30:00	301.869	0.003	6.535	1.194	0.717	10.642	7.77	0.797	4.756	0.02	0.19	10.855	93.07	13.8	29	0.406	16470	204.079		NA	NA	-99.99	-99.99	-99.99
77907	1766861100000	2025-12-27	10:45:00	283.518	0.197	6.472	1.176	0.717	10.675	7.77	0.772	4.475	0.07	0.05	10.695	93.12	13.8	29	0.406	16532	230.48		NA	NA	-99.99	-99.99	-99.99
77908	1766862000000	2025-12-27	11:00:00	340.341	1.404	6.43	1.127	0.717	10.722	7.76	0.868	5.102	0.02	0.07	10.229	93.13	13.8	28.3	0.397	16340	266.852		NA	NA	-99.99	-99.99	-99.99
77909	1766862900000	2025-12-27	11:15:00	10.362	0.747	6.457	1.134	0.747	10.703	7.76	0.718	4.936	0.03	0.06	10.291	93.08	13.8	28.5	0.399	16395	272.165		NA	NA	-99.99	-99.99	-99.99
77910	1766863800000	2025-12-27	11:30:00	174.643	0.185	6.539	1.145	0.732	10.681	7.76	0.666	5.311	0.05	0.62	10.378	93.13	13.8	28.7	0.403	16447	291.721		NA	NA	-99.99	-99.99	-99.99
77911	1766864700000	2025-12-27	11:45:00	145.822	0.404	6.471	1.134	0.731	10.706	7.76	0.523	4.958	0.01	0.07	10.282	93.14	13.8	28.4	0.398	16327	334.088		NA	NA	-99.99	-99.99	-99.99
77912	1766865600000	2025-12-27	12:00:00	193.159	0.465	6.584	1.118	0.727	10.707	7.76	0.732	5.276	0.02	0.08	10.102	93.29	13.8	27.8	0.389	16179	299.041		NA	NA	-99.99	-99.99	-99.99
77913	1766866500000	2025-12-27	12:15:00	276.07	0.539	6.595	1.1	0.733	10.732	7.76	0.731	5.51	0.02	0.04	9.917	93.43	13.8	28	0.392	16267	238.807		NA	NA	-99.99	-99.99	-99.99
77914	1766867400000	2025-12-27	12:30:00	298.104	0.008	6.607	1.147	0.744	10.681	7.75	0.607	5.318	0.04	0.09	10.37	93.29	13.8	28.1	0.393	16263	416.128		NA	NA	-99.99	-99.99	-99.99
77915	1766868300000	2025-12-27	12:45:00	125.522	0.723	6.6	1.115	0.73	10.724	7.76	0.563	5.319	0.03	0.1	10.06	93.46	13.8	28.2	0.395	16281	429.112		NA	NA	-99.99	-99.99	-99.99
77916	1766869200000	2025-12-27	13:00:00	83.792	0.808	6.638	1.095	0.735	10.746	7.76	0.595	5.46	0.01	0.07	9.858	93.59	13.8	28.2	0.396	16197	450.91		NA	NA	-99.99	-99.99	-99.99
77917	1766870100000	2025-12-27	13:15:00	119.79	0.568	6.629	1.094	0.751	10.753	7.76	0.563	5.453	0.01	0.06	9.853	93.64	13.8	27.8	0.39	16316	485.669		NA	NA	-99.99	-99.99	-99.99
77918	1766871000000	2025-12-27	13:30:00	60.711	0.428	6.641	1.085	0.755	10.749	7.76	0.556	5.468	0.01	0.08	9.762	93.57	13.8	28.2	0.395	16285	419.776		NA	NA	-99.99	-99.99	-99.99
77919	1766871900000	2025-12-27	13:45:00	68.63	0.131	6.625	1.1	0.727	10.753	7.75	0.568	5.135	0.01	0.23	9.913	93.67	13.8	28.1	0.393	16340	206.51		NA	NA	-99.99	-99.99	-99.99
77920	1766872800000	2025-12-27	14:00:00	138.418	0.399	6.655	1.092	0.734	10.765	7.75	0.533	5.507	0.01	0.09	9.821	93.8	13.8	28.1	0.394	16310	371.974		NA	NA	-99.99	-99.99	-99.99
77921	1766873700000	2025-12-27	14:15:00	93.568	0.003	6.822	1.225	0.749	10.631	7.74	0.494	4.329	0.01	1.26	11.071	93.72	13.8	28.1	0.393	16286	203.603		NA	NA	-99.99	-99.99	-99.99
77922	1766874600000	2025-12-27	14:30:00	301.853	1.73	6.775	1.179	0.762	10.602	7.76	0.516	4.004	0.01	0.05	10.635	93.22	13.8	28.1	0.393	16280	289.116		NA	NA	-99.99	-99.99	-99.99
77923	1766875500000	2025-12-27	14:45:00	331.525	1.859	6.899	1.269	0.754	10.472	7.76	0.52	3.885	0.01	0.05	11.471	92.86	13.8	28	0.392	16281	204.201		NA	NA	-99.99	-99.99	-99.99
77924	1766876400000	2025-12-27	15:00:00	312.499	2.489	6.637	1.161	0.748	10.654	7.77	0.479	4.124	0.01	0.11	10.5	93.31	13.8	27.9	0.39	16288	125.463		NA	NA	-99.99	-99.99	-99.99
77925	1766877300000	2025-12-27	15:15:00	314.633	2.608	6.408	1.062	0.753	10.859	7.77	0.472	4.552	0.01	0.17	9.602	93.93	13.8	28	0.392	16365	91.861		NA	NA	-99.99	-99.99	-99.99
77926	1766878200000	2025-12-27	15:30:00	324.833	2.035	6.357	1.065	0.77	10.926	7.76	0.45	4.506	0.01	0.11	9.644	94.4	13.8	28.2	0.395	16365	82.297		NA	NA	-99.99	-99.99	-99.99
77927	1766879100000	2025-12-27	15:45:00	326.816	2.582	6.344	1.081	0.765	10.936	7.76	0.469	3.765	0.01	0.18	9.808	94.59	13.8	27.9	0.391	16234	37.763		NA	NA	-99.99	-99.99	-99.99
77928	1766880000000	2025-12-27	16:00:00	327.342	1.904	6.384	1.118	0.766	10.881	7.76	0.46	3.425	0.01	0.09	10.16	94.43	13.8	28.3	0.397	16398	22.015		NA	NA	-99.99	-99.99	-99.99
77929	1766880900000	2025-12-27	16:15:00	339.089	1.821	6.384	1.126	0.757	10.836	7.76	0.507	4.536	0.01	0.05	10.234	94.06	13.8	28.6	0.401	16016	10.392		NA	NA	-99.99	-99.99	-99.99
77930	1766881800000	2025-12-27	16:30:00	16.606	2.126	6.271	1.079	0.772	10.896	7.77	0.518	4.554	0.01	0.08	9.812	94.04	13.8	28.3	0.396	16341	2.541		NA	NA	-99.99	-99.99	-99.99
77931	1766882700000	2025-12-27	16:45:00	9.731	2.344	6.354	1.072	0.774	10.9	7.76	0.526	4.815	0.01	0.05	9.71	94.19	13.8	28.2	0.395	16305	0.378		NA	NA	-99.99	-99.99	-99.99
77932	1766883600000	2025-12-27	17:00:00	15.577	2.363	6.404	1.106	0.767	10.828	7.76	0.504	4.541	0.01	0.04	10.032	93.89	13.8	28.3	0.396	15806	-0.008		NA	NA	-99.99	-99.99	-99.99
77933	1766884500000	2025-12-27	17:15:00	22.288	1.994	6.293	1.111	0.769	10.822	7.76	0.502	4.037	0.01	0.03	10.116	93.65	13.8	28.3	0.397	16561	-0.033		NA	NA	-99.99	-99.99	-99.99
77934	1766885400000	2025-12-27	17:30:00	61.709	1.734	6.371	1.148	0.779	10.742	7.76	0.51	3.956	0.01	0.04	10.453	93.32	13.8	29.1	0.407	16631	-0.025		NA	NA	-99.99	-99.99	-99.99
77935	1766886300000	2025-12-27	17:45:00	26.996	1.935	5.878	1.13	0.775	10.823	7.77	0.503	3.942	0.02	0.05	10.433	92.95	13.8	28.5	0.399	16612	-0.014		NA	NA	-99.99	-99.99	-99.99
77936	1766887200000	2025-12-27	18:00:00	39.889	2.299	6.006	0.827	0.791	11.067	7.74	0.479	8.427	0.01	0.97	7.423	93.4	13.8	26.9	0.377	15539	-0.025		NA	NA	-99.99	-99.99	-99.99
77937	1766888100000	2025-12-27	18:15:00	48.909	2.136	6.045	0.874	0.793	10.994	7.73	0.485	7.401	0.01	0.6	7.866	93.15	13.8	26.7	0.374	15613	-0.041		NA	NA	-99.99	-99.99	-99.99
77938	1766889000000	2025-12-27	18:30:00	67.451	2.183	6.191	0.949	0.8	10.884	7.72	0.471	6.716	0.01	0.27	8.562	92.99	13.8	27.3	0.382	15782	-0.014		NA	NA	-99.99	-99.99	-99.99
77939	1766889900000	2025-12-27	18:45:00	63.854	1.713	5.937	0.802	0.799	11.145	7.72	0.469	7.524	0.01	0.2	7.197	93.82	13.8	26.3	0.368	15339	-0.034		NA	NA	-99.99	-99.99	-99.99
77940	1766890800000	2025-12-27	19:00:00	75.315	1.166	6.33	0.912	0.798	10.974	7.71	0.46	5.801	0.01	0.05	8.169	93.53	13.8	24.4	0.341	14686	-0.044		NA	NA	-99.99	-99.99	-99.99
77941	1766891700000	2025-12-27	19:15:00	73.491	2.816	5.626	0.539	0.802	11.563	7.69	0.473	7.505	0.01	0.67	4.745	94.88	13.8	23.9	0.335	14296	-0.029		NA	NA	-99.99	-99.99	-99.99
77942	1766892600000	2025-12-27	19:30:00	80.524	2.658	5.352	0.466	0.796	11.669	7.67	0.465	9.432	0	0.48	4.096	94.89	13.8	24.6	0.344	14457	-0.026		NA	NA	-99.99	-99.99	-99.99
77943	1766893500000	2025-12-27	19:45:00	76.226	2.492	5.687	0.617	0.803	11.44	7.65	0.473	8.571	0	0.36	5.474	94.61	13.8	25.5	0.357	14936	-0.022		NA	NA	-99.99	-99.99	-99.99
77944	1766894400000	2025-12-27	20:00:00	42.692	1.032	5.902	0.735	0.792	11.232	7.68	0.464	8.136	0	0.36	6.563	93.95	13.8	26	0.365	15270	-0.03		NA	NA	-99.99	-99.99	-99.99
77945	1766895300000	2025-12-27	20:15:00	17.263	1.347	5.898	0.712	0.791	11.284	7.67	0.479	8.309	0.01	0.33	6.341	94.25	13.8	25.1	0.351	14873	-0.021		NA	NA	-99.99	-99.99	-99.99
77946	1766896200000	2025-12-27	20:30:00	9.239	1.478	5.524	0.571	0.796	11.532	7.68	0.465	9.081	0.01	0.26	5.066	94.78	13.8	24.5	0.343	14694	-0.03		NA	NA	-99.99	-99.99	-99.99
77947	1766897100000	2025-12-27	20:45:00	16.613	1.137	6.026	0.746	0.797	11.198	7.66	0.481	7.203	0.01	0.2	6.64	94.07	13.8	25.4	0.355	14960	-0.014		NA	NA	-99.99	-99.99	-99.99
77948	1766898000000	2025-12-27	21:00:00	30.252	1.685	6.049	0.76	0.788	11.176	7.69	0.466	6.523	0.01	0.1	6.771	93.97	13.8	26.2	0.367	15242	-0.03		NA	NA	-99.99	-99.99	-99.99
77949	1766898900000	2025-12-27	21:15:00	22.846	1.853	5.827	0.749	0.792	11.276	7.69	0.481	7.273	0.01	0.11	6.711	94.46	13.8	26	0.364	15217	-0.023		NA	NA	-99.99	-99.99	-99.99
77950	1766899800000	2025-12-27	21:30:00	70.177	1.528	6.378	0.982	0.807	10.831	7.68	0.494	10.413	0.03	5.29	8.83	93.1	13.8	27.5	0.385	15745	-0.021		NA	NA	-99.99	-99.99	-99.99
77951	1766900700000	2025-12-27	21:45:00	89.505	2.189	6.221	0.944	0.803	10.933	7.7	0.489	6.063	0.01	0.07	8.505	93.42	13.8	27.5	0.385	15661	-0.048		NA	NA	-99.99	-99.99	-99.99
77952	1766901600000	2025-12-27	22:00:00	84.333	2.242	6.556	1.1	0.809	10.643	7.71	0.473	5.8	0.01	0.06	9.927	92.59	13.8	28.5	0.399	16153	-0.001		NA	NA	-99.99	-99.99	-99.99
77953	1766902500000	2025-12-27	22:15:00	82.429	3.247	6.291	0.991	0.81	10.843	7.72	0.476	6.253	0.01	0.06	8.943	93.06	13.8	27.6	0.386	15917	-0.025		NA	NA	-99.99	-99.99	-99.99
77954	1766903400000	2025-12-27	22:30:00	69.223	2.608	6.324	1.034	0.809	10.783	7.72	0.467	6.06	0.01	0.07	9.353	92.93	13.8	27.9	0.39	16068	-0.015		NA	NA	-99.99	-99.99	-99.99
77955	1766904300000	2025-12-27	22:45:00	43.106	1.882	6.238	1.002	0.795	10.859	7.73	0.487	6.118	0.01	0.11	9.063	93.18	13.8	27.7	0.388	16057	-0.034		NA	NA	-99.99	-99.99	-99.99
77956	1766905200000	2025-12-27	23:00:00	13.068	1.634	6.306	1.044	0.829	10.792	7.72	0.476	5.93	0.01	0.04	9.452	92.98	13.8	28.3	0.396	16123	-0.028		NA	NA	-99.99	-99.99	-99.99
77957	1766906100000	2025-12-27	23:15:00	160.974	2.193	6.168	0.995	0.814	10.888	7.73	0.489	6.207	0.01	0.06	9.018	93.24	13.8	27.6	0.387	16000	-0.043		NA	NA	-99.99	-99.99	-99.99
77958	1766907000000	2025-12-27	23:30:00	24.267	2.364	6.364	1.062	0.81	10.746	7.72	0.468	5.801	0.01	0.03	9.61	92.82	13.8	27.8	0.389	15959	-0.03		NA	NA	-99.99	-99.99	-99.99
77959	1766907900000	2025-12-27	23:45:00	46.773	1.556	6.373	1.073	0.81	10.707	7.72	0.478	5.738	0.01	0.05	9.721	92.58	13.8	28.2	0.395	16232	-0.016		NA	NA	-99.99	-99.99	-99.99
77960	1766908800000	2025-12-28	00:00:00	69.052	2.529	6.369	1.052	0.809	10.722	7.73	0.476	5.937	0.01	0.08	9.517	92.58	13.8	28	0.392	15948	-0.04		NA	NA	-99.99	-99.99	-99.99
77961	1766909700000	2025-12-28	00:15:00	49.359	4.592	6.31	1.04	0.806	10.755	7.73	0.499	5.972	0.01	0.11	9.417	92.66	13.8	28	0.392	16231	-0.019		NA	NA	-99.99	-99.99	-99.99
77962	1766910600000	2025-12-28	00:30:00	47.222	3.629	6.252	1.035	0.836	10.784	7.73	0.494	7.097	0.01	4.01	9.384	92.76	13.8	28.1	0.393	16268	-0.036		NA	NA	-99.99	-99.99	-99.99
77963	1766911500000	2025-12-28	00:45:00	50.081	3.468	6.228	1.041	0.847	10.804	7.73	0.506	5.661	0.01	0.29	9.444	92.91	13.8	28	0.392	16233	-0.018		NA	NA	-99.99	-99.99	-99.99
77964	1766912400000	2025-12-28	01:00:00	73.103	3.866	6.784	1.235	0.816	10.486	7.72	0.488	4.321	0.01	0.11	11.177	92.43	13.8	29.3	0.41	16576	-0.045		NA	NA	-99.99	-99.99	-99.99
77965	1766913300000	2025-12-28	01:15:00	74.021	3.565	6.549	1.173	0.861	10.558	7.74	0.502	4.603	0.01	0.11	10.648	92.28	13.8	28.2	0.396	16548	-0.041		NA	NA	-99.99	-99.99	-99.99
77966	1766914200000	2025-12-28	01:30:00	62.97	2.948	6.657	1.213	0.803	10.511	7.74	0.495	4.595	0.01	0.1	10.999	92.29	13.8	29	0.407	16716	-0.019		NA	NA	-99.99	-99.99	-99.99
77967	1766915100000	2025-12-28	01:45:00	59.637	2.941	6.649	1.231	0.731	10.491	7.74	0.505	4.306	0.01	0.05	11.18	92.21	13.8	28.5	0.4	16537	-0.034		NA	NA	-99.99	-99.99	-99.99
77968	1766916000000	2025-12-28	02:00:00	56.757	2.675	6.621	1.211	0.802	10.467	7.74	0.506	4.594	0.01	0.22	10.991	91.83	13.8	29.2	0.409	16648	-0.04		NA	NA	-99.99	-99.99	-99.99
77969	1766916900000	2025-12-28	02:15:00	42.711	3.026	6.521	1.189	0.832	10.516	7.74	0.531	4.499	0.01	0.16	10.811	91.92	13.8	28.8	0.404	16502	-0.054		NA	NA	-99.99	-99.99	-99.99
77970	1766917800000	2025-12-28	02:30:00	269.936	1.63	6.453	1.188	0.796	10.55	7.74	0.526	4.526	0.01	0.22	10.827	92.06	13.8	29.1	0.407	16549	-0.026		NA	NA	-99.99	-99.99	-99.99
77971	1766918700000	2025-12-28	02:45:00	63.54	2.892	6.381	1.169	0.865	10.597	7.74	0.556	7.333	0.03	6.94	10.659	92.21	13.8	28.9	0.405	16529	-0.021		NA	NA	-99.99	-99.99	-99.99
77972	1766919600000	2025-12-28	03:00:00	76.959	2.863	6.342	1.162	0.824	10.614	7.74	0.556	4.518	0.01	0.1	10.602	92.24	13.8	29.3	0.41	16571	-0.014		NA	NA	-99.99	-99.99	-99.99
77973	1766920500000	2025-12-28	03:15:00	71.297	3.58	6.301	1.153	0.814	10.642	7.74	0.566	4.518	0.01	0.21	10.523	92.34	13.8	28.9	0.405	16552	-0.043		NA	NA	-99.99	-99.99	-99.99
77974	1766921400000	2025-12-28	03:30:00	64.225	1.979	6.266	1.149	0.803	10.652	7.74	0.556	4.692	0.01	0.2	10.497	92.33	13.8	28.9	0.405	16549	-0.036		NA	NA	-99.99	-99.99	-99.99
77975	1766922300000	2025-12-28	03:45:00	58.825	1.856	6.24	1.151	0.802	10.664	7.74	0.572	4.433	0.01	0.25	10.524	92.4	13.8	29.2	0.41	16671	-0.026		NA	NA	-99.99	-99.99	-99.99
77976	1766923200000	2025-12-28	04:00:00	40.415	1.953	6.208	1.153	0.837	10.677	7.75	0.552	4.343	0.01	0.16	10.556	92.45	13.8	29	0.407	16440	-0.029		NA	NA	-99.99	-99.99	-99.99
77977	1766924100000	2025-12-28	04:15:00	40.017	1.896	6.183	1.156	0.827	10.696	7.75	0.571	4.342	0.01	0.11	10.592	92.58	13.8	29.3	0.41	16643	-0.059		NA	NA	-99.99	-99.99	-99.99
77978	1766925000000	2025-12-28	04:30:00	46.279	1.776	6.181	1.161	0.824	10.702	7.75	0.553	4.339	0.01	0.08	10.643	92.65	13.8	29.2	0.409	16623	-0.037		NA	NA	-99.99	-99.99	-99.99
77979	1766925900000	2025-12-28	04:45:00	17.002	1.967	6.198	1.176	0.825	10.7	7.75	0.608	6.435	0.1	5.33	10.78	92.76	13.8	29.2	0.409	16611	-0.037		NA	NA	-99.99	-99.99	-99.99
77980	1766926800000	2025-12-28	05:00:00	58.805	2.617	6.246	1.195	0.838	10.656	7.75	0.552	3.966	0.01	0.11	10.96	92.6	13.8	29.3	0.41	16807	-0.034		NA	NA	-99.99	-99.99	-99.99
77981	1766927700000	2025-12-28	05:15:00	63.545	2.892	6.26	1.2	0.853	10.654	7.76	0.526	4.003	0.01	0.04	10.999	92.64	13.8	29	0.406	16598	-0.025		NA	NA	-99.99	-99.99	-99.99
77982	1766928600000	2025-12-28	05:30:00	84.723	2.27	6.369	1.208	0.871	10.598	7.76	0.521	4.075	0.01	0.04	11.05	92.43	13.8	29.2	0.408	16620	-0.033		NA	NA	-99.99	-99.99	-99.99
77983	1766929500000	2025-12-28	05:45:00	82.695	3.498	6.398	1.233	0.812	10.564	7.76	0.532	3.849	0.01	0.03	11.284	92.34	13.8	29.4	0.412	16442	-0.018		NA	NA	-99.99	-99.99	-99.99
77984	1766930400000	2025-12-28	06:00:00	75.547	3.905	6.416	1.246	0.863	10.553	7.76	0.52	3.714	0.01	0.13	11.404	92.36	13.8	29.5	0.413	16711	-0.043		NA	NA	-99.99	-99.99	-99.99
77985	1766931300000	2025-12-28	06:15:00	75.222	2.976	6.282	1.194	0.843	10.644	7.76	0.526	3.954	0.01	0.06	10.933	92.59	13.8	29.1	0.408	16640	-0.03		NA	NA	-99.99	-99.99	-99.99
77986	1766932200000	2025-12-28	06:30:00	104.337	2.767	5.998	1.105	0.832	10.843	7.76	0.532	4.349	0.01	0.04	10.143	93.16	13.8	28.6	0.401	16548	-0.034		NA	NA	-99.99	-99.99	-99.99
77987	1766933100000	2025-12-28	06:45:00	84.705	1.687	5.981	1.123	0.847	10.817	7.76	0.549	4.08	0.01	0.07	10.329	93.03	13.8	28.6	0.401	16572	-0.022		NA	NA	-99.99	-99.99	-99.99
77988	1766934000000	2025-12-28	07:00:00	85.103	1.423	6.021	1.149	0.84	10.778	7.76	0.559	3.862	0.01	0.07	10.57	92.92	13.8	28.8	0.403	16618	-0.041		NA	NA	-99.99	-99.99	-99.99
77989	1766934900000	2025-12-28	07:15:00	102.536	2.447	6.334	1.246	0.815	10.556	7.75	0.563	3.796	0.01	1.06	11.435	92.23	13.8	29.5	0.413	16734	-0.029		NA	NA	-99.99	-99.99	-99.99
77990	1766935800000	2025-12-28	07:30:00	119.535	2.495	6.367	1.272	0.824	10.492	7.76	0.523	3.383	0.01	0.06	11.677	91.9	13.8	29.5	0.413	16772	0.142		NA	NA	-99.99	-99.99	-99.99
77991	1766936700000	2025-12-28	07:45:00	123.731	2.817	6.351	1.282	0.814	10.527	7.76	0.557	3.283	0.01	0.04	11.789	92.24	13.8	29.4	0.412	16739	2.238		NA	NA	-99.99	-99.99	-99.99
77992	1766937600000	2025-12-28	08:00:00	128.468	2.823	6.469	1.299	0.86	10.458	7.76	0.562	3.469	0.01	0.52	11.914	91.96	13.8	30.1	0.422	16773	13.308		NA	NA	-99.99	-99.99	-99.99
77993	1766938500000	2025-12-28	08:15:00	114.56	3.553	6.514	1.289	0.815	10.464	7.76	0.572	3.632	0.01	0.8	11.8	92.05	13.8	29.7	0.416	16781	45.617		NA	NA	-99.99	-99.99	-99.99
77994	1766939400000	2025-12-28	08:30:00	125.754	3.366	6.202	1.201	0.824	10.717	7.77	0.592	3.796	0.01	0.03	11.029	93.08	13.8	29	0.407	16717	77.576		NA	NA	-99.99	-99.99	-99.99
77995	1766940300000	2025-12-28	08:45:00	117.693	2.316	6.233	1.206	0.818	10.698	7.77	0.628	3.78	0.01	0.04	11.075	93.01	13.8	29.4	0.412	16717	140.178		NA	NA	-99.99	-99.99	-99.99
77996	1766941200000	2025-12-28	09:00:00	116.722	3.008	6.281	1.211	0.836	10.686	7.77	0.608	3.8	0.01	0.04	11.102	93.03	13.8	29.4	0.412	16738	109.709		NA	NA	-99.99	-99.99	-99.99
77997	1766942100000	2025-12-28	09:15:00	117.861	3.281	6.284	1.21	0.832	10.691	7.77	0.628	4.223	0.02	1.34	11.093	93.08	13.8	29.2	0.409	16762	186.448		NA	NA	-99.99	-99.99	-99.99
77998	1766943000000	2025-12-28	09:30:00	119.314	3.395	6.333	1.219	0.818	10.658	7.76	0.568	4.112	0.02	1.05	11.168	92.94	13.8	29.3	0.41	16742	219.941		NA	NA	-99.99	-99.99	-99.99
77999	1766943900000	2025-12-28	09:45:00	125.434	2.599	6.361	1.228	0.826	10.644	7.76	0.585	3.672	0.01	0.05	11.246	92.94	13.8	29.3	0.411	16860	148.944		NA	NA	-99.99	-99.99	-99.99
78000	1766944800000	2025-12-28	10:00:00	117.467	2.568	6.361	1.227	0.843	10.655	7.77	0.581	3.686	0.01	0.06	11.241	93.03	13.8	29.8	0.417	16787	180.556		NA	NA	-99.99	-99.99	-99.99
78001	1766945700000	2025-12-28	10:15:00	110.328	1.853	6.374	1.23	0.906	10.653	7.77	0.577	3.631	0.01	0.05	11.259	93.05	13.8	29.5	0.413	16876	214.753		NA	NA	-99.99	-99.99	-99.99
78002	1766946600000	2025-12-28	10:30:00	126.785	1.687	6.382	1.232	0.845	10.648	7.77	0.582	3.602	0.01	0.05	11.277	93.03	13.8	29.5	0.413	16783	181.538		NA	NA	-99.99	-99.99	-99.99
78003	1766947500000	2025-12-28	10:45:00	137.678	1.671	6.38	1.229	0.834	10.651	7.77	0.62	3.604	0.01	0.05	11.253	93.05	13.8	29.5	0.414	16779	225.97		NA	NA	-99.99	-99.99	-99.99
78004	1766948400000	2025-12-28	11:00:00	118.496	2.402	6.39	1.231	0.855	10.651	7.77	0.58	3.566	0.01	0.11	11.264	93.07	13.8	29.5	0.413	16797	262.502		NA	NA	-99.99	-99.99	-99.99
78005	1766949300000	2025-12-28	11:15:00	116.631	2.379	6.406	1.233	0.845	10.656	7.77	0.594	3.545	0.01	0.06	11.28	93.16	13.8	29.6	0.415	16577	278.642		NA	NA	-99.99	-99.99	-99.99
78006	1766950200000	2025-12-28	11:30:00	117.651	2.512	6.419	1.238	0.847	10.631	7.76	0.549	3.489	0.01	0.11	11.323	93	13.8	29.7	0.417	16871	226.268		NA	NA	-99.99	-99.99	-99.99
78007	1766951100000	2025-12-28	11:45:00	79.745	1.917	6.417	1.239	0.836	10.622	7.76	0.553	3.565	0.01	0.06	11.34	92.93	13.8	29.6	0.414	16924	178.698		NA	NA	-99.99	-99.99	-99.99
78008	1766952000000	2025-12-28	12:00:00	101.142	2.157	6.425	1.24	0.875	10.63	7.77	0.561	3.402	0.01	0.09	11.349	93.02	13.8	29.7	0.416	16945	145.33		NA	NA	-99.99	-99.99	-99.99
78009	1766952900000	2025-12-28	12:15:00	69.298	3.107	6.425	1.242	0.784	10.622	7.76	0.574	3.595	0.04	0.52	11.368	92.96	13.8	29.6	0.414	16770	193.167		NA	NA	-99.99	-99.99	-99.99
78010	1766953800000	2025-12-28	12:30:00	76.041	2.808	6.435	1.245	0.813	10.615	7.76	0.561	4.732	0.02	5.56	11.387	92.94	13.8	29.4	0.411	16825	231.2		NA	NA	-99.99	-99.99	-99.99
78011	1766954700000	2025-12-28	12:45:00	66.39	2.899	6.439	1.247	0.842	10.609	7.76	0.534	3.351	0.01	0.13	11.409	92.91	13.8	29.7	0.416	16870	227.474		NA	NA	-99.99	-99.99	-99.99
78012	1766955600000	2025-12-28	13:00:00	67.347	3.431	6.441	1.247	0.851	10.61	7.76	0.541	3.421	0.01	0.21	11.413	92.93	13.8	29.6	0.414	16819	172.499		NA	NA	-99.99	-99.99	-99.99
78013	1766956500000	2025-12-28	13:15:00	54.128	2.859	6.444	1.249	0.897	10.627	7.76	0.542	3.22	0.01	0.07	11.428	93.09	13.8	29.5	0.413	16930	200.485		NA	NA	-99.99	-99.99	-99.99
78014	1766957400000	2025-12-28	13:30:00	42.451	2.545	6.448	1.25	0.789	10.625	7.76	0.546	3.737	0.03	3.24	11.438	93.08	13.8	29.5	0.413	16927	174.552		NA	NA	-99.99	-99.99	-99.99
78015	1766958300000	2025-12-28	13:45:00	47.328	2.514	6.386	1.235	0.812	10.667	7.77	0.624	3.216	0.02	0.98	11.304	93.24	13.8	29.7	0.415	16857	159.074		NA	NA	-99.99	-99.99	-99.99
78016	1766959200000	2025-12-28	14:00:00	48.468	3.048	6.322	1.218	0.847	10.769	7.77	0.812	3.8	0.03	1.82	11.156	93.88	13.8	29.4	0.411	17015	141.885		NA	NA	-99.99	-99.99	-99.99
78017	1766960100000	2025-12-28	14:15:00	37.096	2.65	6.292	1.21	0.778	10.827	7.78	0.863	3.898	0.06	1.61	11.089	94.28	13.8	29.5	0.414	16841	146.069		NA	NA	-99.99	-99.99	-99.99
78018	1766961000000	2025-12-28	14:30:00	49.153	2.418	6.306	1.212	0.832	10.835	7.78	0.696	3.217	0.03	0.09	11.112	94.39	13.8	29.4	0.411	16908	97.422		NA	NA	-99.99	-99.99	-99.99
78019	1766961900000	2025-12-28	14:45:00	60.139	1.819	6.269	1.204	0.851	10.857	7.78	0.881	5.522	0.07	7.16	11.043	94.45	13.8	29.5	0.414	16701	73.713		NA	NA	-99.99	-99.99	-99.99
78020	1766962800000	2025-12-28	15:00:00	65.876	1.71	6.244	1.197	0.83	10.883	7.78	0.795	3.323	0.03	0.45	10.98	94.59	13.8	29.2	0.409	16905	46.777		NA	NA	-99.99	-99.99	-99.99
78021	1766963700000	2025-12-28	15:15:00	225.646	0.909	6.238	1.196	0.866	10.89	7.78	0.784	3.305	0.04	0.41	10.974	94.63	13.8	29.3	0.411	16854	33.128		NA	NA	-99.99	-99.99	-99.99
78022	1766964600000	2025-12-28	15:30:00	26.682	2.469	6.237	1.198	0.87	10.882	7.78	0.717	3.181	0.04	0.1	10.991	94.57	13.8	29.3	0.41	16899	19.552		NA	NA	-99.99	-99.99	-99.99
78023	1766965500000	2025-12-28	15:45:00	35.415	1.957	6.179	1.182	0.837	10.903	7.79	0.822	3.8	0.03	1.15	10.846	94.53	13.8	29.3	0.411	16783	18.988		NA	NA	-99.99	-99.99	-99.99
78024	1766966400000	2025-12-28	16:00:00	67.938	2.546	6.145	1.172	0.819	10.932	7.79	0.74	3.287	0.02	0.25	10.763	94.65	13.8	29.2	0.41	16879	13.589		NA	NA	-99.99	-99.99	-99.99
78025	1766967300000	2025-12-28	16:15:00	65.963	2.274	6.167	1.175	0.829	10.937	7.78	0.747	3.293	0.01	0.08	10.79	94.74	13.8	29.2	0.41	16810	4.175		NA	NA	-99.99	-99.99	-99.99
78026	1766968200000	2025-12-28	16:30:00	80.471	2.501	6.204	1.203	0.874	10.891	7.78	0.694	3.103	0.03	0.1	11.046	94.63	13.8	29.2	0.409	16865	0.831		NA	NA	-99.99	-99.99	-99.99
78027	1766969100000	2025-12-28	16:45:00	86.057	2.384	6.118	1.178	0.838	10.928	7.79	0.756	3.289	0.01	0.03	10.835	94.59	13.8	29	0.406	16836	0.103		NA	NA	-99.99	-99.99	-99.99
78028	1766970000000	2025-12-28	17:00:00	80.685	2.492	6.275	1.232	0.843	10.825	7.78	0.698	3.073	0.01	0.03	11.32	94.35	13.8	29.2	0.409	16896	0.001		NA	NA	-99.99	-99.99	-99.99
78029	1766970900000	2025-12-28	17:15:00	84.199	2.567	6.331	1.249	0.855	10.765	7.78	0.694	3.035	0.01	0.02	11.467	94.06	13.8	29.6	0.415	16903	-0.03		NA	NA	-99.99	-99.99	-99.99
78030	1766971800000	2025-12-28	17:30:00	76.12	2.353	6.348	1.252	0.857	10.724	7.78	0.546	3.046	0.01	0.02	11.488	93.76	13.8	29.5	0.413	16908	-0.041		NA	NA	-99.99	-99.99	-99.99
78031	1766972700000	2025-12-28	17:45:00	87.421	2.125	6.303	1.236	0.842	10.763	7.78	0.52	3.107	0.01	0.01	11.342	93.91	13.8	29.5	0.414	16896	-0.028		NA	NA	-99.99	-99.99	-99.99
78032	1766973600000	2025-12-28	18:00:00	85.383	2.555	6.235	1.193	0.854	10.815	7.78	0.493	3.403	0.01	0.02	10.937	93.92	13.8	29.4	0.412	16826	-0.037		NA	NA	-99.99	-99.99	-99.99
78033	1766974500000	2025-12-28	18:15:00	81.806	2.698	5.951	1.065	0.849	11.044	7.77	0.486	4.211	0.01	0.03	9.766	94.49	13.8	28.6	0.4	16631	-0.026		NA	NA	-99.99	-99.99	-99.99
78034	1766975400000	2025-12-28	18:30:00	80.684	2.339	6.176	1.141	0.85	10.852	7.76	0.478	3.967	0.01	0.02	10.441	93.82	13.8	28.9	0.405	16705	-0.036		NA	NA	-99.99	-99.99	-99.99
78035	1766976300000	2025-12-28	18:45:00	68.371	1.698	5.65	0.773	0.851	11.285	7.73	0.508	8.509	0.02	1.67	6.974	94.12	13.8	26.9	0.377	15549	-0.021		NA	NA	-99.99	-99.99	-99.99
78036	1766977200000	2025-12-28	19:00:00	85.428	2.341	5.752	0.835	0.85	11.159	7.71	0.482	6.388	0	0.07	7.557	93.68	13.8	27.2	0.381	15747	-0.045		NA	NA	-99.99	-99.99	-99.99
78037	1766978100000	2025-12-28	19:15:00	63.735	2.043	5.45	0.646	0.849	11.473	7.69	0.493	6.428	0.01	0.09	5.791	94.49	13.8	25.9	0.363	15428	-0.021		NA	NA	-99.99	-99.99	-99.99
78038	1766979000000	2025-12-28	19:30:00	66.513	2.328	5.432	0.667	0.846	11.499	7.66	0.501	11.7	0.02	4.51	5.997	94.81	13.8	25	0.35	15184	-0.011		NA	NA	-99.99	-99.99	-99.99
78039	1766979900000	2025-12-28	19:45:00	67.366	1.99	5.33	0.676	0.848	11.507	7.67	0.604	27.582	0.07	10.12	6.105	94.87	13.8	26.2	0.367	15411	-0.043		NA	NA	-99.99	-99.99	-99.99
78040	1766980800000	2025-12-28	20:00:00	76.57	2.328	5.02	0.507	0.842	11.825	7.67	0.548	25.044	0.06	12.55	4.523	95.69	13.8	25.7	0.361	15149	-0.037		NA	NA	-99.99	-99.99	-99.99
78041	1766981700000	2025-12-28	20:15:00	85.618	2.765	5.175	0.575	0.842	11.645	7.62	0.591	30.828	0.07	12.19	5.151	94.82	13.8	25.8	0.362	15192	-0.029		NA	NA	-99.99	-99.99	-99.99
78042	1766982600000	2025-12-28	20:30:00	69.888	3.093	6	0.978	0.835	10.897	7.66	0.477	5.575	0.01	0.51	8.893	92.84	13.8	27.8	0.389	16123	-0.04		NA	NA	-99.99	-99.99	-99.99
78043	1766983500000	2025-12-28	20:45:00	92.041	2.14	6.117	1.049	0.836	10.786	7.69	0.656	43.652	0.08	16.59	9.561	92.6	13.8	28	0.392	16269	-0.015		NA	NA	-99.99	-99.99	-99.99
78044	1766984400000	2025-12-28	21:00:00	70.076	2.705	6.335	1.162	0.844	10.609	7.71	0.486	4.536	0.01	1.29	10.599	92.19	13.8	29.2	0.409	16512	-0.051		NA	NA	-99.99	-99.99	-99.99
78045	1766985300000	2025-12-28	21:15:00	65.406	2.621	6.442	1.22	0.823	10.52	7.72	0.5	3.835	0.01	0.03	11.145	91.96	13.8	29.5	0.414	16551	0.001		NA	NA	-99.99	-99.99	-99.99
78046	1766986200000	2025-12-28	21:30:00	64.608	2.392	6.474	1.23	0.821	10.498	7.73	0.49	3.834	0.01	0.18	11.229	91.9	13.8	29.5	0.413	16641	-0.048		NA	NA	-99.99	-99.99	-99.99
78047	1766987100000	2025-12-28	21:45:00	64.026	2.296	6.415	1.202	0.845	10.555	7.73	0.503	3.961	0.01	0.03	10.972	92.13	13.8	29	0.406	16601	-0.029		NA	NA	-99.99	-99.99	-99.99
78048	1766988000000	2025-12-28	22:00:00	63.49	2.844	6.25	1.181	0.831	10.662	7.74	0.495	3.729	0.01	0.03	10.819	92.59	13.8	28.7	0.402	16701	-0.04		NA	NA	-99.99	-99.99	-99.99
78049	1766988900000	2025-12-28	22:15:00	55.674	2.893	6.292	1.199	0.825	10.633	7.74	0.512	3.611	0.01	0.03	10.981	92.52	13.8	29.2	0.409	16726	-0.045		NA	NA	-99.99	-99.99	-99.99
78050	1766989800000	2025-12-28	22:30:00	51.837	3.061	5.863	1.054	0.842	10.956	7.75	0.489	4.19	0.01	0.03	9.682	93.49	13.8	28.3	0.396	16608	-0.044		NA	NA	-99.99	-99.99	-99.99
78051	1766990700000	2025-12-28	22:45:00	62.834	3.105	6.002	1.104	0.836	10.876	7.74	0.519	4.008	0.01	0.03	10.128	93.44	13.8	28.9	0.405	16636	-0.014		NA	NA	-99.99	-99.99	-99.99
78052	1766991600000	2025-12-28	23:00:00	52.363	3.843	5.917	1.067	0.826	10.937	7.74	0.495	4.281	0.01	0.03	9.793	93.53	13.8	28.1	0.393	16559	-0.058		NA	NA	-99.99	-99.99	-99.99
78053	1766992500000	2025-12-28	23:15:00	62.797	2.806	6.103	1.124	0.854	10.796	7.74	0.532	4.004	0.01	0.08	10.3	93.08	13.8	28.5	0.399	16633	-0.044		NA	NA	-99.99	-99.99	-99.99
78054	1766993400000	2025-12-28	23:30:00	31.905	2.043	6.049	1.108	0.832	10.832	7.74	0.508	4.103	0.01	0.04	10.153	93.18	13.8	28.8	0.403	16627	-0.037		NA	NA	-99.99	-99.99	-99.99
78055	1766994300000	2025-12-28	23:45:00	37.003	1.469	6.129	1.142	0.851	10.755	7.74	0.53	3.917	0.01	0.05	10.472	92.89	13.8	28.7	0.402	16666	-0.044		NA	NA	-99.99	-99.99	-99.99
78056	1766995200000	2025-12-29	00:00:00	58.314	1.267	6.076	1.117	0.841	10.782	7.74	0.525	4.013	0.01	0.04	10.242	92.87	13.8	28.8	0.404	16583	-0.047		NA	NA	-99.99	-99.99	-99.99
78057	1766996100000	2025-12-29	00:15:00	59.738	1.921	6.046	1.104	0.847	10.783	7.74	0.531	4.177	0.01	0.06	10.118	92.74	13.8	28.8	0.403	16614	-0.022		NA	NA	-99.99	-99.99	-99.99
78058	1766997000000	2025-12-29	00:30:00	49.711	0.973	5.959	1.075	0.843	10.83	7.74	0.514	4.663	0.01	0.97	9.862	92.78	13.8	28.5	0.4	16502	-0.032		NA	NA	-99.99	-99.99	-99.99
78059	1766997900000	2025-12-29	00:45:00	53.25	1.339	5.942	1.061	0.82	10.853	7.74	0.526	4.492	0.01	0.04	9.721	92.84	13.8	28.1	0.394	16551	-0.018		NA	NA	-99.99	-99.99	-99.99
78060	1766998800000	2025-12-29	01:00:00	38.179	1.36	5.832	1.029	0.817	10.909	7.73	0.532	4.695	0.01	0.09	9.44	92.9	13.8	28.1	0.393	16386	-0.034		NA	NA	-99.99	-99.99	-99.99
78061	1766999700000	2025-12-29	01:15:00	302.162	0.951	5.811	1.004	0.826	10.936	7.73	0.535	4.719	0.01	0.11	9.197	92.95	13.8	28.3	0.396	16394	-0.029		NA	NA	-99.99	-99.99	-99.99
78062	1767000600000	2025-12-29	01:30:00	346.915	1.044	5.787	1.002	0.837	10.939	7.72	0.537	4.566	0.01	0.05	9.181	92.97	13.8	28	0.392	16310	-0.029		NA	NA	-99.99	-99.99	-99.99
78063	1767001500000	2025-12-29	01:45:00	326.213	0.552	6.012	1.073	0.846	10.787	7.72	0.537	4.509	0.01	0.08	9.823	92.56	13.8	28	0.392	16341	-0.026		NA	NA	-99.99	-99.99	-99.99
78064	1767002400000	2025-12-29	02:00:00	308.917	0.945	5.928	1.074	0.824	10.83	7.73	0.523	4.512	0.01	0.06	9.862	92.7	13.8	28.4	0.398	16508	-0.044		NA	NA	-99.99	-99.99	-99.99
78065	1767003300000	2025-12-29	02:15:00	305.646	1.441	5.91	1.08	0.864	10.848	7.73	0.582	4.267	0.01	0.05	9.923	92.85	13.8	28.4	0.397	16513	-0.05		NA	NA	-99.99	-99.99	-99.99
78066	1767004200000	2025-12-29	02:30:00	308.609	1.295	5.768	1.043	0.84	10.95	7.74	0.581	4.249	0.01	0.07	9.597	93.2	13.8	28.4	0.398	16476	-0.044		NA	NA	-99.99	-99.99	-99.99
78067	1767005100000	2025-12-29	02:45:00	329.608	1.361	5.565	1.034	0.832	11.036	7.74	0.565	3.89	0.01	0.11	9.559	93.45	13.8	28.2	0.396	16557	-0.04		NA	NA	-99.99	-99.99	-99.99
78068	1767006000000	2025-12-29	03:00:00	321.858	1.974	5.6	1.091	0.835	10.984	7.75	0.642	3.413	0.01	0.09	10.119	93.47	13.8	29.1	0.407	16796	-0.047		NA	NA	-99.99	-99.99	-99.99
78069	1767006900000	2025-12-29	03:15:00	328.763	1.489	5.574	1.056	0.841	11.023	7.75	0.611	3.858	0.01	0.03	9.785	93.49	13.8	28.5	0.4	16667	-0.011		NA	NA	-99.99	-99.99	-99.99
78070	1767007800000	2025-12-29	03:30:00	324.962	1.475	5.603	1.085	0.834	10.992	7.76	0.622	3.245	0.01	0.03	10.064	93.47	13.8	28.9	0.405	16812	-0.019		NA	NA	-99.99	-99.99	-99.99
78071	1767008700000	2025-12-29	03:45:00	315.75	1.496	5.341	1.051	0.832	11.071	7.76	0.562	3.405	0.01	0.04	9.795	93.36	13.8	28.5	0.399	16750	-0.018		NA	NA	-99.99	-99.99	-99.99
78072	1767009600000	2025-12-29	04:00:00	320.23	1.307	5.556	1.058	0.833	11.008	7.75	0.586	3.787	0.01	0.03	9.804	93.33	13.8	28.7	0.401	16667	-0.032		NA	NA	-99.99	-99.99	-99.99
78073	1767010500000	2025-12-29	04:15:00	198.574	0.763	5.626	1.062	0.838	10.984	7.75	0.624	3.645	0.01	0.08	9.829	93.28	13.8	28.5	0.399	16657	-0.041		NA	NA	-99.99	-99.99	-99.99
78074	1767011400000	2025-12-29	04:30:00	321.252	0.626	5.657	1.07	0.844	10.969	7.75	0.596	3.806	0.01	0.03	9.895	93.29	13.8	28.9	0.404	16657	-0.012		NA	NA	-99.99	-99.99	-99.99
78075	1767012300000	2025-12-29	04:45:00	288.708	0.542	5.693	1.073	0.825	10.913	7.75	0.571	3.841	0.01	0.08	9.918	92.92	13.8	28.8	0.404	16639	-0.062		NA	NA	-99.99	-99.99	-99.99
78076	1767013200000	2025-12-29	05:00:00	250.377	0.559	5.62	1.046	0.817	10.945	7.74	0.557	4.016	0.01	0.04	9.665	92.88	13.8	28.4	0.397	16559	-0.058		NA	NA	-99.99	-99.99	-99.99
78077	1767014100000	2025-12-29	05:15:00	260.291	0.003	5.571	1.029	0.818	10.972	7.74	0.565	4.138	0.01	0.05	9.512	92.91	13.8	28.4	0.397	16536	-0.043		NA	NA	-99.99	-99.99	-99.99
78078	1767015000000	2025-12-29	05:30:00	255.236	0.838	5.611	1.041	0.819	10.957	7.74	0.585	4.056	0.01	0.05	9.624	92.9	13.8	28.5	0.4	16518	-0.021		NA	NA	-99.99	-99.99	-99.99
78079	1767015900000	2025-12-29	05:45:00	319.843	1.467	5.701	1.064	0.823	10.919	7.74	0.635	3.869	0.01	0.04	9.82	92.91	13.8	28.5	0.399	16591	-0.015		NA	NA	-99.99	-99.99	-99.99
78080	1767016800000	2025-12-29	06:00:00	296.465	2.088	5.648	1.069	0.824	10.942	7.75	0.629	3.561	0.01	0.04	9.885	93.03	13.8	28.6	0.401	16673	-0.026		NA	NA	-99.99	-99.99	-99.99
78081	1767017700000	2025-12-29	06:15:00	322.31	2.482	5.467	1.056	0.819	11	7.75	0.643	3.373	0.01	0.06	9.811	93.05	13.8	28.6	0.401	16725	-0.011		NA	NA	-99.99	-99.99	-99.99
78082	1767018600000	2025-12-29	06:30:00	324.979	1.844	5.526	1.065	0.8	10.984	7.75	0.659	3.374	0.01	0.03	9.888	93.09	13.8	28.7	0.402	16746	-0.032		NA	NA	-99.99	-99.99	-99.99
78083	1767019500000	2025-12-29	06:45:00	7.112	1.449	5.534	1.07	0.833	10.976	7.75	0.658	3.315	0.01	0.16	9.935	93.1	13.8	28.8	0.404	16761	-0.04		NA	NA	-99.99	-99.99	-99.99
78084	1767020400000	2025-12-29	07:00:00	309.487	0.917	5.523	1.069	0.801	10.992	7.75	0.639	3.055	0.01	0.03	9.927	93.15	13.8	28.8	0.404	16771	-0.044		NA	NA	-99.99	-99.99	-99.99
78085	1767021300000	2025-12-29	07:15:00	301.655	0.927	5.455	1.06	0.827	11.008	7.75	0.651	3.147	0.01	0.03	9.857	93.1	13.8	28.7	0.402	16791	-0.015		NA	NA	-99.99	-99.99	-99.99
78086	1767022200000	2025-12-29	07:30:00	305.345	0.925	5.429	1.054	0.817	11.016	7.75	0.643	3.081	0.01	0.04	9.803	93.1	13.8	28.5	0.399	16783	0.147		NA	NA	-99.99	-99.99	-99.99
78087	1767023100000	2025-12-29	07:45:00	323.33	1.548	5.424	1.051	0.814	11.024	7.75	0.657	3.114	0.02	0.04	9.772	93.1	13.8	28.6	0.4	16794	1.852		NA	NA	-99.99	-99.99	-99.99
78088	1767024000000	2025-12-29	08:00:00	305.191	1.521	5.369	1.058	0.818	11.025	7.75	0.641	3.035	0.01	0.03	9.863	93.07	13.8	28.8	0.403	16684	8.423		NA	NA	-99.99	-99.99	-99.99
78089	1767024900000	2025-12-29	08:15:00	323.908	1.428	5.465	1.092	0.818	10.943	7.75	0.599	3.323	0.01	0.06	10.175	92.79	13.8	29.2	0.409	16746	24.014		NA	NA	-99.99	-99.99	-99.99
78090	1767025800000	2025-12-29	08:30:00	253.781	0.754	6.019	1.123	0.815	10.73	7.74	0.517	4.182	0.01	0.4	10.318	92.33	13.8	28.9	0.405	16671	43.078		NA	NA	-99.99	-99.99	-99.99
78091	1767026700000	2025-12-29	08:45:00	158.205	0.977	5.892	1.105	0.817	10.78	7.74	0.571	3.883	0.01	0.04	10.176	92.39	13.8	28.6	0.401	16569	67.74		NA	NA	-99.99	-99.99	-99.99
78092	1767027600000	2025-12-29	09:00:00	34.887	0.436	5.832	1.11	0.814	10.785	7.74	0.653	3.703	0.01	0.04	10.241	92.33	13.8	28.8	0.404	16647	132.115		NA	NA	-99.99	-99.99	-99.99
78093	1767028500000	2025-12-29	09:15:00	57.412	1.224	5.834	1.116	0.815	10.777	7.73	0.663	3.692	0.01	0.03	10.298	92.31	13.8	28.7	0.402	16666	176.304		NA	NA	-99.99	-99.99	-99.99
78094	1767029400000	2025-12-29	09:30:00	117.971	1.261	5.776	1.108	0.806	10.812	7.74	0.604	3.513	0.02	0.04	10.237	92.42	13.8	28.8	0.403	16676	190.796		NA	NA	-99.99	-99.99	-99.99
78095	1767030300000	2025-12-29	09:45:00	30.269	2.267	5.809	1.114	0.823	10.822	7.74	0.617	3.362	0.01	0.03	10.285	92.63	13.8	28.8	0.404	16663	208.089		NA	NA	-99.99	-99.99	-99.99
78096	1767031200000	2025-12-29	10:00:00	285.841	0.558	5.833	1.127	0.815	10.816	7.75	0.632	3.271	0.01	0.05	10.413	92.7	13.8	28.9	0.405	16702	235.299		NA	NA	-99.99	-99.99	-99.99
78097	1767032100000	2025-12-29	10:15:00	90.362	0.446	5.767	1.124	0.814	10.846	7.75	0.695	3.102	0.01	0.03	10.399	92.83	13.8	28.8	0.403	16713	241.987		NA	NA	-99.99	-99.99	-99.99
78098	1767033000000	2025-12-29	10:30:00	324.599	0.503	5.755	1.137	0.83	10.856	7.75	0.591	2.822	0.01	0.03	10.538	92.97	13.8	29.1	0.408	16763	354.691		NA	NA	-99.99	-99.99	-99.99
78099	1767033900000	2025-12-29	10:45:00	309.002	0.511	5.636	1.107	0.841	10.911	7.75	0.66	3.151	0.01	0.03	10.27	92.98	13.8	28.9	0.404	16801	301.604		NA	NA	-99.99	-99.99	-99.99
78100	1767034800000	2025-12-29	11:00:00	334.916	1.108	5.495	1.091	0.825	11.008	7.76	0.453	2.86	0.01	0.03	10.157	93.39	13.8	28.7	0.402	16829	402.122		NA	NA	-99.99	-99.99	-99.99
78101	1767035700000	2025-12-29	11:15:00	318.433	0.461	6.02	1.185	0.8	10.76	7.75	0.516	2.808	0.01	0.03	10.927	92.9	13.8	29.1	0.408	16822	404.13		NA	NA	-99.99	-99.99	-99.99
78102	1767036600000	2025-12-29	11:30:00	302.242	0.004	5.736	1.122	0.821	10.893	7.76	0.513	2.863	0.01	0.03	10.388	93.12	13.8	28.9	0.405	16866	278.54		NA	NA	-99.99	-99.99	-99.99
78103	1767037500000	2025-12-29	11:45:00	135.047	0.006	5.862	1.15	0.806	10.835	7.76	0.647	2.806	0.01	0.03	10.631	93.07	13.8	29.3	0.41	16785	282.868		NA	NA	-99.99	-99.99	-99.99
78104	1767038400000	2025-12-29	12:00:00	317.059	0.583	5.729	1.122	0.811	10.921	7.76	0.617	2.669	0.01	0.07	10.397	93.37	13.8	29.1	0.408	16790	265.809		NA	NA	-99.99	-99.99	-99.99
78105	1767039300000	2025-12-29	12:15:00	347.428	0.678	5.789	1.121	0.814	10.934	7.76	0.527	3.013	0.02	0.54	10.362	93.57	13.8	28.9	0.405	16773	271.881		NA	NA	-99.99	-99.99	-99.99
78106	1767040200000	2025-12-29	12:30:00	38.894	0.501	5.803	1.096	0.82	10.949	7.76	0.474	2.792	0.01	0.03	10.109	93.59	13.8	28.8	0.403	16891	203.993		NA	NA	-99.99	-99.99	-99.99
78107	1767041100000	2025-12-29	12:45:00	63.425	1.623	5.817	1.098	0.803	10.952	7.75	0.542	2.854	0.01	0.03	10.125	93.66	13.8	28.8	0.403	16413	226.231		NA	NA	-99.99	-99.99	-99.99
78108	1767042000000	2025-12-29	13:00:00	75.809	2.414	5.822	1.104	0.815	10.932	7.76	0.614	2.944	0.01	0.02	10.186	93.53	13.8	29	0.406	16817	329.701		NA	NA	-99.99	-99.99	-99.99
78109	1767042900000	2025-12-29	13:15:00	75.959	2.591	5.878	1.122	0.789	10.896	7.75	0.695	3.735	0.04	3.31	10.347	93.45	13.8	29	0.406	16773	360.97		NA	NA	-99.99	-99.99	-99.99
78110	1767043800000	2025-12-29	13:30:00	59.867	1.797	5.923	1.127	0.773	10.886	7.76	0.639	3.125	0.02	0.69	10.389	93.5	13.8	29.2	0.409	16783	450.075		NA	NA	-99.99	-99.99	-99.99
78111	1767044700000	2025-12-29	13:45:00	53.249	1.687	5.946	1.128	0.816	10.875	7.75	0.634	3.625	0.03	4.04	10.384	93.45	13.8	29.1	0.407	16950	321.268		NA	NA	-99.99	-99.99	-99.99
78112	1767045600000	2025-12-29	14:00:00	70.466	1.399	5.948	1.129	0.791	10.868	7.75	0.625	2.839	0.02	0.12	10.396	93.4	13.8	29.2	0.409	16991	217.55		NA	NA	-99.99	-99.99	-99.99
78113	1767046500000	2025-12-29	14:15:00	87.206	1.502	5.959	1.13	0.799	10.875	7.75	0.618	2.977	0.01	0.4	10.404	93.5	13.8	29.1	0.408	16881	138.72		NA	NA	-99.99	-99.99	-99.99
78114	1767047400000	2025-12-29	14:30:00	74.224	1.202	5.949	1.13	0.833	10.877	7.75	0.571	2.815	0.02	0.61	10.409	93.49	13.8	28.8	0.403	16809	163.843		NA	NA	-99.99	-99.99	-99.99
78115	1767048300000	2025-12-29	14:45:00	54.34	0.79	5.953	1.138	0.77	10.835	7.75	0.544	2.843	0.01	0.09	10.481	93.19	13.8	29.1	0.407	16948	138.208		NA	NA	-99.99	-99.99	-99.99
78116	1767049200000	2025-12-29	15:00:00	83.608	1.211	5.954	1.133	0.775	10.845	7.75	0.536	2.737	0.01	0.16	10.431	93.24	13.8	28.8	0.404	16901	103.365		NA	NA	-99.99	-99.99	-99.99
78117	1767050100000	2025-12-29	15:15:00	99.454	0.398	5.94	1.125	0.804	10.867	7.75	0.692	4.232	0.06	4.76	10.364	93.36	13.8	28.8	0.403	16578	57.154		NA	NA	-99.99	-99.99	-99.99
78118	1767051000000	2025-12-29	15:30:00	118.372	0.197	5.888	1.119	0.797	10.935	7.76	0.587	2.745	0.01	0.02	10.314	93.79	13.8	29.1	0.408	16857	58.731		NA	NA	-99.99	-99.99	-99.99
78119	1767051900000	2025-12-29	15:45:00	133.598	0.003	5.88	1.114	0.787	10.952	7.76	0.631	2.659	0.01	0.03	10.264	93.89	13.8	29.3	0.411	16901	37.315		NA	NA	-99.99	-99.99	-99.99
78120	1767052800000	2025-12-29	16:00:00	29.61	0.281	5.79	1.1	0.802	10.997	7.76	0.572	2.79	0.01	0.04	10.156	94	13.8	29	0.406	16922	27.039		NA	NA	-99.99	-99.99	-99.99
78121	1767053700000	2025-12-29	16:15:00	314.71	0.518	5.761	1.09	0.803	11.008	7.76	0.591	2.769	0.01	0.04	10.07	94.01	13.8	28.9	0.405	16936	10.921		NA	NA	-99.99	-99.99	-99.99
78122	1767054600000	2025-12-29	16:30:00	302.997	0.803	5.763	1.072	0.807	11.013	7.76	0.53	2.903	0.01	0.03	9.886	93.9	13.8	28.8	0.404	16951	2.794		NA	NA	-99.99	-99.99	-99.99
78123	1767055500000	2025-12-29	16:45:00	291.494	1	5.664	1.057	0.8	11.059	7.76	0.553	2.9	0.01	0.04	9.763	93.98	13.8	28.8	0.404	16933	0.317		NA	NA	-99.99	-99.99	-99.99
78124	1767056400000	2025-12-29	17:00:00	312.397	0.826	5.739	1.074	0.8	11.027	7.76	0.574	2.82	0.01	0.03	9.91	93.98	13.8	28.6	0.4	16895	-0.021		NA	NA	-99.99	-99.99	-99.99
78125	1767057300000	2025-12-29	17:15:00	320.187	0.558	5.554	1.056	0.8	11.07	7.76	0.566	2.783	0.01	0.04	9.791	93.85	13.8	25.5	0.358	16652	-0.036		NA	NA	-99.99	-99.99	-99.99
78126	1767058200000	2025-12-29	17:30:00	22.352	0.003	5.551	1.055	0.799	11.078	7.76	0.516	2.498	0.01	0.06	9.782	93.92	13.8	28.7	0.401	16918	-0.029		NA	NA	-99.99	-99.99	-99.99
78127	1767059100000	2025-12-29	17:45:00	286.272	0.003	5.561	1.055	0.798	11.084	7.76	0.551	2.785	0.01	0.03	9.777	93.98	13.8	28.7	0.401	16913	-0.044		NA	NA	-99.99	-99.99	-99.99
78128	1767060000000	2025-12-29	18:00:00	302.574	0.003	5.548	1.051	0.798	11.084	7.76	0.496	2.541	0.01	0.07	9.734	93.9	13.8	28.5	0.399	16952	-0.04		NA	NA	-99.99	-99.99	-99.99
78129	1767060900000	2025-12-29	18:15:00	73.048	0.36	5.432	1.043	0.792	11.095	7.76	0.484	2.327	0.01	0.03	9.688	93.72	13.8	28.7	0.402	16970	-0.062		NA	NA	-99.99	-99.99	-99.99
78130	1767061800000	2025-12-29	18:30:00	27.226	1.011	5.514	1.053	0.791	11.075	7.76	0.466	2.49	0.01	0.01	9.765	93.77	13.8	28.7	0.402	16947	-0.051		NA	NA	-99.99	-99.99	-99.99
78131	1767062700000	2025-12-29	18:45:00	78.17	1.08	5.688	1.085	0.79	10.998	7.76	0.497	2.806	0.01	0.03	10.039	93.7	13.8	29	0.406	16987	-0.018		NA	NA	-99.99	-99.99	-99.99
78132	1767063600000	2025-12-29	19:00:00	136.614	0.278	5.864	1.129	0.793	10.906	7.76	0.572	2.786	0.01	0.02	10.426	93.58	13.8	29	0.406	16991	-0.039		NA	NA	-99.99	-99.99	-99.99
78133	1767064500000	2025-12-29	19:15:00	239.432	0.003	5.967	1.153	0.793	10.831	7.76	0.529	2.617	0.01	0.02	10.63	93.27	13.8	29.1	0.408	16938	-0.04		NA	NA	-99.99	-99.99	-99.99
78134	1767065400000	2025-12-29	19:30:00	188.608	0.359	5.637	0.858	0.788	11.195	7.71	0.446	4.769	0.01	0.03	7.811	93.85	13.8	27.1	0.379	16172	-0.047		NA	NA	-99.99	-99.99	-99.99
78135	1767066300000	2025-12-29	19:45:00	149.454	0.246	5.846	1.026	0.79	10.952	7.71	0.485	3.751	0	0.04	9.404	93.26	13.8	28.2	0.396	16532	-0.023		NA	NA	-99.99	-99.99	-99.99
78136	1767067200000	2025-12-29	20:00:00	234.505	0.851	5.203	0.461	0.8	11.763	7.72	0.412	6.265	0.01	0.11	4.067	95.1	13.8	24.4	0.342	15578	-0.03		NA	NA	-99.99	-99.99	-99.99
78137	1767068100000	2025-12-29	20:15:00	249.16	1.036	5.804	0.848	0.794	11.031	7.67	0.446	4.865	0.01	0.06	7.667	92.72	13.8	26	0.364	16039	-0.028		NA	NA	-99.99	-99.99	-99.99
78138	1767069000000	2025-12-29	20:30:00	258.17	0.759	6.072	1.001	0.796	10.765	7.66	0.452	4.52	0.01	0.07	9.098	92.01	13.8	27.1	0.38	16078	-0.03		NA	NA	-99.99	-99.99	-99.99
78139	1767069900000	2025-12-29	20:45:00	256.944	1.234	6.159	1.088	0.795	10.654	7.68	0.494	4.116	0.01	0.04	9.929	91.77	13.8	28.2	0.395	16479	-0.028		NA	NA	-99.99	-99.99	-99.99
78140	1767070800000	2025-12-29	21:00:00	229.134	0.487	6.042	1.011	0.793	10.68	7.67	0.439	4.471	0.01	0.05	9.202	91.28	13.8	27	0.378	16284	-0.028		NA	NA	-99.99	-99.99	-99.99
78141	1767071700000	2025-12-29	21:15:00	292.263	0.882	5.93	0.91	0.795	10.818	7.67	0.441	4.513	0.01	0.05	8.244	91.6	13.8	26.4	0.369	16156	-0.032		NA	NA	-99.99	-99.99	-99.99
78142	1767072600000	2025-12-29	21:30:00	253.984	1.029	6.022	0.981	0.792	10.677	7.67	0.434	4.459	0.01	0.04	8.918	91.11	13.8	26.2	0.366	16116	-0.029		NA	NA	-99.99	-99.99	-99.99
78143	1767073500000	2025-12-29	21:45:00	281.739	0.757	6.273	1.101	0.792	10.417	7.66	0.46	4.313	0.01	0.05	10.026	90.02	13.8	28.1	0.393	16401	-0.04		NA	NA	-99.99	-99.99	-99.99
78144	1767074400000	2025-12-29	22:00:00	276.832	0.639	6.119	1.038	0.791	10.435	7.66	0.442	4.444	0.01	0.05	9.449	89.53	13.8	27.8	0.389	16409	-0.008		NA	NA	-99.99	-99.99	-99.99
78145	1767075300000	2025-12-29	22:15:00	245.308	1.196	6.395	1.131	0.789	10.28	7.65	0.46	4.437	0.01	0.04	10.284	89.2	13.8	27.5	0.385	16337	-0.045		NA	NA	-99.99	-99.99	-99.99
78146	1767076200000	2025-12-29	22:30:00	259.428	0.987	6.309	1.095	0.779	10.388	7.65	0.441	4.419	0.01	0.05	9.954	89.8	13.8	24.8	0.348	12946	-0.034		NA	NA	-99.99	-99.99	-99.99
78147	1767077100000	2025-12-29	22:45:00	289.661	0.682	6.312	1.116	0.781	10.389	7.66	0.471	4.253	0.01	0.05	10.16	89.93	13.8	25.6	0.358	15005	-0.025		NA	NA	-99.99	-99.99	-99.99
78148	1767078000000	2025-12-29	23:00:00	191.508	0.003	5.99	1.071	0.782	10.482	7.67	0.451	4.087	0.01	0.07	9.807	90.01	13.8	20.5	0.288	11849	-0.034		NA	NA	-99.99	-99.99	-99.99
78149	1767078900000	2025-12-29	23:15:00	204.664	1.035	6.18	1.096	0.778	10.529	7.67	0.482	3.906	0.01	0.05	9.996	90.74	13.8	25.1	0.352	14811	-0.011		NA	NA	-99.99	-99.99	-99.99
78150	1767079800000	2025-12-29	23:30:00	244.618	1.155	6.194	1.135	0.778	10.512	7.69	0.534	3.497	0.01	0.05	10.379	90.89	13.8	27.5	0.385	16240	-0.033		NA	NA	-99.99	-99.99	-99.99
78151	1767080700000	2025-12-29	23:45:00	273.596	0.371	6.21	1.145	0.777	10.526	7.69	0.54	3.509	0.01	0.03	10.47	91.1	13.8	26.1	0.366	14847	-0.033		NA	NA	-99.99	-99.99	-99.99
78152	1767081600000	2025-12-30	00:00:00	246.874	1.043	6.117	1.144	0.771	10.581	7.7	0.561	3.335	0.01	0.05	10.495	91.39	13.8	24.2	0.339	13258	-0.011		NA	NA	-99.99	-99.99	-99.99
78153	1767082500000	2025-12-30	00:15:00	259.794	1.192	6.057	1.14	0.774	10.652	7.71	0.585	3.228	0.01	0.04	10.47	91.86	13.8	28.7	0.402	16822	-0.039		NA	NA	-99.99	-99.99	-99.99
78154	1767083400000	2025-12-30	00:30:00	262.713	0.678	5.68	1.047	0.777	10.857	7.71	0.486	3.276	0.01	0.03	9.659	92.25	13.8	28	0.392	16609	-0.016		NA	NA	-99.99	-99.99	-99.99
78155	1767084300000	2025-12-30	00:45:00	304.03	0.003	5.346	1.013	0.783	10.969	7.71	0.438	3.439	0.01	0.04	9.415	92.29	13.8	28.3	0.396	16637	-0.022		NA	NA	-99.99	-99.99	-99.99
78156	1767085200000	2025-12-30	01:00:00	326.743	0.535	5.511	1.024	0.781	10.877	7.7	0.464	3.35	0.01	0.08	9.484	91.94	13.8	28.4	0.397	16605	-0.025		NA	NA	-99.99	-99.99	-99.99
78157	1767086100000	2025-12-30	01:15:00	44.318	1.877	5.587	0.999	0.776	10.87	7.7	0.477	3.595	0.01	0.05	9.211	91.87	13.8	28	0.393	16526	-0.022		NA	NA	-99.99	-99.99	-99.99
78158	1767087000000	2025-12-30	01:30:00	53.712	1.84	5.617	0.987	0.769	10.981	7.7	0.515	3.526	0.01	0.05	9.087	92.83	13.8	26.9	0.377	16138	-0.015		NA	NA	-99.99	-99.99	-99.99
78159	1767087900000	2025-12-30	01:45:00	81.708	1.285	5.689	1.019	0.769	11.005	7.71	0.579	3.475	0.01	0.03	9.381	93.27	13.8	24.2	0.338	14215	-0.026		NA	NA	-99.99	-99.99	-99.99
78160	1767088800000	2025-12-30	02:00:00	89.535	1.456	5.766	1.083	0.776	10.889	7.72	0.549	3.088	0.01	0.03	9.996	92.96	13.8	28.8	0.403	16853	-0.018		NA	NA	-99.99	-99.99	-99.99
78161	1767089700000	2025-12-30	02:15:00	78.449	0.727	5.735	1.103	0.786	10.84	7.73	0.588	2.655	0.01	0.02	10.2	92.55	13.8	28.9	0.405	16932	-0.028		NA	NA	-99.99	-99.99	-99.99
78162	1767090600000	2025-12-30	02:30:00	28	1.198	5.648	1.124	0.778	10.867	7.74	0.595	2.366	0.01	0.04	10.444	92.83	13.8	28.8	0.403	16998	-0.012		NA	NA	-99.99	-99.99	-99.99
78163	1767091500000	2025-12-30	02:45:00	314.552	0.837	5.933	1.176	0.77	10.716	7.73	0.618	2.376	0.01	0.03	10.87	92.36	13.8	29.1	0.407	16989	-0.029		NA	NA	-99.99	-99.99	-99.99
78164	1767092400000	2025-12-30	03:00:00	322.908	1.46	5.87	1.178	0.77	10.707	7.74	0.586	2.392	0.01	0.02	10.907	92.14	13.8	29	0.407	16573	-0.043		NA	NA	-99.99	-99.99	-99.99
78165	1767093300000	2025-12-30	03:15:00	323.736	1.079	5.619	1.117	0.772	10.851	7.75	0.551	2.41	0.01	0.02	10.378	92.5	13.8	29	0.406	16957	-0.044		NA	NA	-99.99	-99.99	-99.99
78166	1767094200000	2025-12-30	03:30:00	293.602	0.924	5.586	1.093	0.779	10.932	7.74	0.613	2.558	0.03	0.06	10.144	92.94	13.8	29	0.406	16394	-0.03		NA	NA	-99.99	-99.99	-99.99
78167	1767095100000	2025-12-30	03:45:00	299.962	1.087	5.799	1.102	0.777	10.9	7.75	0.683	2.342	0.01	0.06	10.169	93.18	13.8	29	0.406	17024	-0.021		NA	NA	-99.99	-99.99	-99.99
78168	1767096000000	2025-12-30	04:00:00	220.431	1.871	5.052	1.036	0.77	11.148	7.75	0.648	2.381	0.01	1.71	9.732	93.36	13.8	28.6	0.401	17039	-0.025		NA	NA	-99.99	-99.99	-99.99
78169	1767096900000	2025-12-30	04:15:00	230.129	1.157	5.588	1.078	0.77	11.036	7.75	0.643	2.393	0.01	0.02	9.999	93.59	13.8	28.7	0.402	17050	-0.03		NA	NA	-99.99	-99.99	-99.99
78170	1767097800000	2025-12-30	04:30:00	230.578	0.673	5.71	1.109	0.761	10.904	7.75	0.655	2.439	0.01	0.02	10.271	93.16	13.8	29	0.406	16994	-0.034		NA	NA	-99.99	-99.99	-99.99
78171	1767098700000	2025-12-30	04:45:00	242.472	1.153	5.765	1.121	0.77	10.888	7.75	0.643	3.137	0.01	3.7	10.37	93.2	13.8	26.3	0.369	11434	-0.028		NA	NA	-99.99	-99.99	-99.99
78172	1767099600000	2025-12-30	05:00:00	327.066	1.352	5.81	1.123	0.758	10.888	7.75	0.569	2.451	0.01	0.02	10.375	93.16	13.8	28.9	0.405	17065	-0.039		NA	NA	-99.99	-99.99	-99.99
78173	1767100500000	2025-12-30	05:15:00	311.873	0.669	5.554	1.096	0.751	10.959	7.75	0.678	2.276	0.01	0.02	10.185	93.12	13.8	28.8	0.404	17058	-0.033		NA	NA	-99.99	-99.99	-99.99
78174	1767101400000	2025-12-30	05:30:00	72.066	0.003	5.409	1.096	0.759	10.976	7.75	0.656	2.216	0.02	0.04	10.234	93.07	13.8	29	0.407	17079	-0.021		NA	NA	-99.99	-99.99	-99.99
78175	1767102300000	2025-12-30	05:45:00	255.742	0.899	5.41	1.089	0.763	10.981	7.75	0.668	2.738	0.01	2.64	10.157	92.99	13.8	28.4	0.398	16553	-0.048		NA	NA	-99.99	-99.99	-99.99
78176	1767103200000	2025-12-30	06:00:00	302.662	0.357	5.215	1.074	0.755	11.024	7.75	0.705	2.233	0.01	0.02	10.072	92.85	13.8	29.4	0.411	17086	-0.034		NA	NA	-99.99	-99.99	-99.99
78177	1767104100000	2025-12-30	06:15:00	272.41	0.223	5.133	1.063	0.748	11.026	7.75	0.639	2.015	0.02	0.02	9.978	92.6	13.8	28.7	0.402	17069	-0.022		NA	NA	-99.99	-99.99	-99.99
78178	1767105000000	2025-12-30	06:30:00	317.062	0.003	5.034	1.054	0.743	11.058	7.75	0.577	2.024	0.01	0.02	9.916	92.58	13.8	29	0.406	17068	-0.036		NA	NA	-99.99	-99.99	-99.99
78179	1767105900000	2025-12-30	06:45:00	312.693	0.626	5.536	1.075	0.743	10.969	7.75	0.77	2.119	0.01	0.05	9.982	92.96	13.8	29.3	0.41	17094	-0.034		NA	NA	-99.99	-99.99	-99.99
78180	1767106800000	2025-12-30	07:00:00	313.931	1.651	5.617	1.087	0.743	10.957	7.75	0.641	2.161	0.01	0.03	10.079	93.23	13.8	28.9	0.405	17104	-0.007		NA	NA	-99.99	-99.99	-99.99
78181	1767107700000	2025-12-30	07:15:00	305.319	1.907	5.316	1.072	0.742	11.035	7.75	0.679	1.902	0.01	0.03	10.022	93.19	13.8	23.3	0.327	12799	-0.016		NA	NA	-99.99	-99.99	-99.99
78182	1767108600000	2025-12-30	07:30:00	324.971	1.375	5.344	1.074	0.745	11.006	7.75	0.633	1.867	0.01	0.02	10.026	92.93	13.8	22.7	0.317	10033	0.221		NA	NA	-99.99	-99.99	-99.99
78183	1767109500000	2025-12-30	07:45:00	12.486	0.356	5.325	1.073	0.739	11.007	7.75	0.675	1.914	0.01	0.02	10.03	92.93	13.8	28.9	0.405	17095	2.799		NA	NA	-99.99	-99.99	-99.99
78184	1767110400000	2025-12-30	08:00:00	59.519	0.726	5.324	1.075	0.74	11.04	7.75	0.755	2.156	0.02	0.02	10.048	93.26	13.8	29.1	0.407	17097	12.569		NA	NA	-99.99	-99.99	-99.99
78185	1767111300000	2025-12-30	08:15:00	10.555	0.19	5.231	1.07	0.734	11.077	7.76	0.799	1.92	0.02	0.02	10.022	93.36	13.8	28.9	0.405	17096	40.369		NA	NA	-99.99	-99.99	-99.99
78186	1767112200000	2025-12-30	08:30:00	71.332	0.765	5.21	1.07	0.742	11.067	7.76	0.776	1.834	0.01	0.02	10.027	93.2	13.8	28.9	0.404	17084	67.436		NA	NA	-99.99	-99.99	-99.99
78187	1767113100000	2025-12-30	08:45:00	71.074	2.661	5.36	1.097	0.72	10.952	7.75	0.618	1.733	0.01	0.03	10.257	92.73	13.8	28.9	0.405	17046	143.578		NA	NA	-99.99	-99.99	-99.99
78188	1767114000000	2025-12-30	09:00:00	76.94	2.584	5.355	1.101	0.732	10.994	7.75	0.506	1.813	0.01	0.1	10.301	93.16	13.8	29	0.407	16995	143.744		NA	NA	-99.99	-99.99	-99.99
78189	1767114900000	2025-12-30	09:15:00	54.62	1.795	5.998	1.241	0.701	10.658	7.73	0.55	1.8	0.03	0.06	11.5	92.4	13.8	28.5	0.399	16443	238.859		NA	NA	-99.99	-99.99	-99.99
78190	1767115800000	2025-12-30	09:30:00	66.475	1.417	5.297	1.143	0.728	10.83	7.75	0.659	1.84	0.01	0.07	10.742	92.31	13.8	29.1	0.407	17103	135.236		NA	NA	-99.99	-99.99	-99.99
78191	1767116700000	2025-12-30	09:45:00	66.727	1.171	5.425	1.116	0.708	10.931	7.75	0.684	1.786	0.02	0.04	10.431	92.81	13.8	29.2	0.409	17133	175.339		NA	NA	-99.99	-99.99	-99.99
78192	1767117600000	2025-12-30	10:00:00	80.609	1.352	5.35	1.104	0.726	11.016	7.76	0.617	1.791	0.01	0.03	10.335	93.35	13.8	29	0.406	17098	238.881		NA	NA	-99.99	-99.99	-99.99
78193	1767118500000	2025-12-30	10:15:00	80.375	1.353	5.665	1.153	0.729	10.851	7.75	0.546	1.831	0.02	0.03	10.729	92.81	13.8	29.2	0.409	17017	401.661		NA	NA	-99.99	-99.99	-99.99
78194	1767119400000	2025-12-30	10:30:00	71.428	1.594	5.343	1.088	0.743	11.022	7.76	0.557	1.836	0.01	0.05	10.17	93.23	13.8	29	0.406	17106	423.393		NA	NA	-99.99	-99.99	-99.99
78195	1767120300000	2025-12-30	10:45:00	64.891	1.543	5.356	1.09	0.727	11.033	7.76	0.669	1.733	0.03	0.03	10.186	93.35	13.8	29	0.407	17114	179.076		NA	NA	-99.99	-99.99	-99.99
78196	1767121200000	2025-12-30	11:00:00	86.265	3.135	5.409	1.094	0.741	11.064	7.76	0.473	1.688	0.01	0.02	10.215	93.73	13.8	29.1	0.408	17084	441.265		NA	NA	-99.99	-99.99	-99.99
78197	1767122100000	2025-12-30	11:15:00	27.988	2.503	5.534	1.11	0.705	11.014	7.76	0.504	2.202	0.03	1.99	10.338	93.65	13.8	28.9	0.405	17143	278.625		NA	NA	-99.99	-99.99	-99.99
78198	1767123000000	2025-12-30	11:30:00	19.13	1.558	5.755	1.157	0.715	10.88	7.75	0.489	1.754	0.01	0.05	10.738	93.27	13.8	29.4	0.412	17123	557.356		NA	NA	-99.99	-99.99	-99.99
78199	1767123900000	2025-12-30	11:45:00	334.446	0.728	5.79	1.166	0.743	10.806	7.75	0.488	1.75	0.01	0.02	10.812	92.76	13.8	29.4	0.412	16953	572.428		NA	NA	-99.99	-99.99	-99.99
78200	1767124800000	2025-12-30	12:00:00	246.822	0.124	5.823	1.153	0.726	10.852	7.76	0.474	1.749	0.01	0.04	10.672	93.14	13.8	29.4	0.411	17073	509.394		NA	NA	-99.99	-99.99	-99.99
78201	1767125700000	2025-12-30	12:15:00	166.707	0.649	5.841	1.154	0.713	10.868	7.76	0.542	1.793	0.01	0.02	10.678	93.31	13.8	29.3	0.41	17099	387.828		NA	NA	-99.99	-99.99	-99.99
78202	1767126600000	2025-12-30	12:30:00	99.218	1.713	5.908	1.148	0.728	10.898	7.76	0.43	1.743	0.01	0.02	10.603	93.68	13.8	29.5	0.413	17136	387.952		NA	NA	-99.99	-99.99	-99.99
78203	1767127500000	2025-12-30	12:45:00	102.556	1.14	6.018	1.154	0.693	10.872	7.76	0.442	1.765	0.01	0.02	10.626	93.73	13.8	29.5	0.413	17126	336.274		NA	NA	-99.99	-99.99	-99.99
78204	1767128400000	2025-12-30	13:00:00	80.179	1.326	6.09	1.149	0.736	10.91	7.76	0.493	13.302	0.11	24.18	10.552	94.17	13.8	29.1	0.408	17134	561.559		NA	NA	-99.99	-99.99	-99.99
78205	1767129300000	2025-12-30	13:15:00	63.249	1.948	5.987	1.132	0.713	10.968	7.76	0.421	1.592	0.01	0.02	10.411	94.37	13.8	29	0.406	17157	676.083		NA	NA	-99.99	-99.99	-99.99
78206	1767130200000	2025-12-30	13:30:00	60.149	1.766	5.986	1.127	0.689	10.98	7.76	0.438	1.697	0.01	0.02	10.366	94.44	13.8	28.8	0.404	17143	418.776		NA	NA	-99.99	-99.99	-99.99
78207	1767131100000	2025-12-30	13:45:00	67.58	2.329	6.021	1.131	0.649	10.903	7.75	0.452	2.272	0.01	1.77	10.394	93.87	13.8	29.2	0.409	17091	611.719		NA	NA	-99.99	-99.99	-99.99
78208	1767132000000	2025-12-30	14:00:00	64.414	1.895	6.083	1.164	0.74	10.817	7.75	0.521	3.123	0.07	5.9	10.704	93.46	13.8	29.2	0.408	17056	282.237		NA	NA	-99.99	-99.99	-99.99
78209	1767132900000	2025-12-30	14:15:00	37.437	1.906	6.112	1.171	0.736	10.769	7.75	0.529	2.152	0.03	0.65	10.758	93.15	13.8	29.2	0.408	17091	254.073		NA	NA	-99.99	-99.99	-99.99
78210	1767133800000	2025-12-30	14:30:00	46.948	1.31	6.131	1.181	0.724	10.724	7.74	0.509	2.038	0.01	0.37	10.858	92.87	13.8	29.4	0.412	17098	504.464		NA	NA	-99.99	-99.99	-99.99
78211	1767134700000	2025-12-30	14:45:00	49.307	1.012	6.118	1.166	0.696	10.762	7.75	0.527	1.986	0.01	0.4	10.709	93.08	13.8	29.3	0.411	17090	154.818		NA	NA	-99.99	-99.99	-99.99
78212	1767135600000	2025-12-30	15:00:00	71.872	1.473	6.18	1.184	0.699	10.714	7.74	0.487	1.971	0.01	0.4	10.867	92.9	13.8	29.3	0.41	17099	301.097		NA	NA	-99.99	-99.99	-99.99
78213	1767136500000	2025-12-30	15:15:00	88.36	1.424	6.213	1.191	0.692	10.689	7.74	0.468	1.827	0.01	0.03	10.924	92.79	13.8	29.4	0.412	16935	133.77		NA	NA	-99.99	-99.99	-99.99
78214	1767137400000	2025-12-30	15:30:00	85.373	1.041	6.202	1.182	0.713	10.695	7.74	0.468	1.861	0.01	0.03	10.842	92.77	13.8	29.1	0.408	17012	134.323		NA	NA	-99.99	-99.99	-99.99
78215	1767138300000	2025-12-30	15:45:00	87.577	0.99	6.171	1.168	0.698	10.724	7.74	0.466	1.926	0.01	0.04	10.71	92.87	13.8	29	0.406	17036	59.557		NA	NA	-99.99	-99.99	-99.99
78216	1767139200000	2025-12-30	16:00:00	63.043	0.666	6.147	1.165	0.705	10.726	7.74	0.454	1.872	0.01	0.04	10.696	92.82	13.8	29.2	0.409	17076	34.591		NA	NA	-99.99	-99.99	-99.99
78217	1767140100000	2025-12-30	16:15:00	126.797	0.334	6.104	1.168	0.714	10.739	7.74	0.478	1.795	0.01	0.03	10.731	92.86	13.8	29	0.407	17080	15.94		NA	NA	-99.99	-99.99	-99.99
78218	1767141000000	2025-12-30	16:30:00	100.358	0.613	6.003	1.171	0.712	10.774	7.75	0.482	1.709	0.01	0.04	10.795	92.96	13.8	29.3	0.41	17051	5.075		NA	NA	-99.99	-99.99	-99.99
78219	1767141900000	2025-12-30	16:45:00	114.542	0.483	6.004	1.169	0.73	10.76	7.74	0.492	1.703	0.01	0.04	10.781	92.84	13.8	29.3	0.41	17038	0.674		NA	NA	-99.99	-99.99	-99.99
78220	1767142800000	2025-12-30	17:00:00	196.108	0.003	5.932	1.166	0.724	10.786	7.75	0.481	1.759	0.01	0.03	10.772	92.92	13.8	29.3	0.411	17071	0.039		NA	NA	-99.99	-99.99	-99.99
78221	1767143700000	2025-12-30	17:15:00	164.32	0.003	5.883	1.163	0.726	10.781	7.75	0.484	1.666	0.01	0.03	10.752	92.75	13.8	29.2	0.408	17106	-0.028		NA	NA	-99.99	-99.99	-99.99
78222	1767144600000	2025-12-30	17:30:00	236.9	0.496	5.904	1.159	0.716	10.788	7.75	0.471	1.726	0.01	0.04	10.708	92.82	13.8	29.3	0.41	17104	-0.022		NA	NA	-99.99	-99.99	-99.99
78223	1767145500000	2025-12-30	17:45:00	230.361	0.928	5.907	1.157	0.714	10.789	7.74	0.487	1.74	0.01	0.04	10.687	92.81	13.8	14.5	0.204	16399	-0.032		NA	NA	-99.99	-99.99	-99.99
78224	1767146400000	2025-12-30	18:00:00	197.807	0.824	5.863	1.153	0.697	10.802	7.74	0.476	1.711	0.02	0.07	10.661	92.82	13.8	28	0.392	16798	-0.003		NA	NA	-99.99	-99.99	-99.99
78225	1767147300000	2025-12-30	18:15:00	165.946	0.531	5.974	1.167	0.707	10.777	7.74	0.481	1.684	0.01	0.02	10.767	92.9	13.8	29.2	0.409	17053	-0.041		NA	NA	-99.99	-99.99	-99.99
78226	1767148200000	2025-12-30	18:30:00	167.086	0.003	6.069	1.17	0.702	10.797	7.75	0.472	1.765	0.01	0.02	10.764	93.33	13.8	29.3	0.411	17044	-0.023		NA	NA	-99.99	-99.99	-99.99
78227	1767149100000	2025-12-30	18:45:00	316.791	0.003	5.945	1.164	0.702	10.706	7.74	0.47	1.685	0.01	0.03	10.742	92.25	13.8	29.4	0.411	17090	-0.025		NA	NA	-99.99	-99.99	-99.99
78228	1767150000000	2025-12-30	19:00:00	343.441	1.009	5.961	1.166	0.7	10.698	7.74	0.433	1.741	0.01	0.01	10.762	92.23	13.8	29.4	0.411	17076	-0.034		NA	NA	-99.99	-99.99	-99.99
78229	1767150900000	2025-12-30	19:15:00	305.845	1.078	6.228	1.225	0.702	10.6	7.74	0.484	1.981	0.01	0.04	11.262	92.27	13.8	29.4	0.412	17099	-0.023		NA	NA	-99.99	-99.99	-99.99
78230	1767151800000	2025-12-30	19:30:00	319.84	0.661	6.099	1.212	0.702	10.53	7.73	0.448	1.839	0.01	0.02	11.176	91.33	13.8	28	0.392	17053	-0.022		NA	NA	-99.99	-99.99	-99.99
78231	1767152700000	2025-12-30	19:45:00	10.005	0.368	5.699	0.816	0.711	11.059	7.7	0.423	4.544	0.01	0.06	7.379	92.53	13.8	0	0	2338	-0.029		NA	NA	-99.99	-99.99	-99.99
78232	1767153600000	2025-12-30	20:00:00	344.488	0.801	6.125	0.972	0.711	10.771	7.67	0.431	4.506	0.01	1.99	8.8	91.99	13.8	27.6	0.387	16348	-0.014		NA	NA	-99.99	-99.99	-99.99
78233	1767154500000	2025-12-30	20:15:00	4.497	0.929	6.109	0.996	0.714	10.742	7.67	0.445	4.235	0.01	0.05	9.043	91.87	13.8	27.6	0.386	16309	-0.036		NA	NA	-99.99	-99.99	-99.99
78234	1767155400000	2025-12-30	20:30:00	35.94	0.715	6.231	1.025	0.715	10.671	7.67	0.434	4.095	0	0.05	9.287	91.64	13.8	27	0.378	16282	-0.004		NA	NA	-99.99	-99.99	-99.99
78235	1767156300000	2025-12-30	20:45:00	31.226	1.032	5.592	0.723	0.719	11.16	7.68	0.431	4.668	0.01	0.1	6.505	92.73	13.8	25.3	0.354	15769	-0.021		NA	NA	-99.99	-99.99	-99.99
78236	1767157200000	2025-12-30	21:00:00	18.889	1.253	6.064	0.996	0.711	10.741	7.64	0.433	4.369	0.01	0.05	9.053	91.76	13.8	27.3	0.382	16251	-0.044		NA	NA	-99.99	-99.99	-99.99
78237	1767158100000	2025-12-30	21:15:00	50.965	0.959	6.257	1.093	0.712	10.455	7.65	0.44	4.263	0.01	0.03	9.945	90.28	13.8	28.3	0.396	16473	-0.03		NA	NA	-99.99	-99.99	-99.99
78238	1767159000000	2025-12-30	21:30:00	92.038	0.775	6.108	1.092	0.707	10.448	7.66	0.427	3.919	0.01	0.04	9.987	89.93	13.8	28.4	0.397	16551	-0.007		NA	NA	-99.99	-99.99	-99.99
78239	1767159900000	2025-12-30	21:45:00	325.253	0.87	6.236	1.093	0.715	10.467	7.66	0.429	4.259	0.01	0.04	9.959	90.35	13.8	28	0.392	16619	-0.019		NA	NA	-99.99	-99.99	-99.99
78240	1767160800000	2025-12-30	22:00:00	90.048	1.273	6.252	1.144	0.706	10.361	7.66	0.422	3.881	0.01	0.04	10.45	89.75	13.8	28.6	0.401	16555	-0.032		NA	NA	-99.99	-99.99	-99.99
78241	1767161700000	2025-12-30	22:15:00	57.862	1.409	6.344	1.145	0.708	10.227	7.65	0.424	4.409	0.01	0.05	10.435	88.78	13.8	28.6	0.401	16555	-0.014		NA	NA	-99.99	-99.99	-99.99
78242	1767162600000	2025-12-30	22:30:00	253.418	1.329	5.991	1.078	0.712	10.406	7.65	0.405	4.613	0.01	0.07	9.876	89.42	13.8	28	0.392	16510	-0.007		NA	NA	-99.99	-99.99	-99.99
78243	1767163500000	2025-12-30	22:45:00	256.437	0.741	6.07	1.052	0.71	10.439	7.64	0.413	4.768	0.01	0.05	9.603	89.51	13.8	27.8	0.39	16464	-0.028		NA	NA	-99.99	-99.99	-99.99
78244	1767164400000	2025-12-30	23:00:00	243.441	0.289	6.118	1.077	0.707	10.381	7.64	0.4	5.071	0.01	0.08	9.831	89.28	13.8	28	0.393	16471	-0.037		NA	NA	-99.99	-99.99	-99.99
78245	1767165300000	2025-12-30	23:15:00	264.731	1.313	6.122	1.088	0.707	10.312	7.63	0.413	4.971	0.01	0.08	9.939	88.8	13.8	28.1	0.394	16497	-0.034		NA	NA	-99.99	-99.99	-99.99
78246	1767166200000	2025-12-30	23:30:00	238.061	0.699	6.198	1.109	0.705	10.227	7.63	0.396	4.754	0.01	0.07	10.119	88.36	13.8	28.2	0.395	16514	-0.05		NA	NA	-99.99	-99.99	-99.99
78247	1767167100000	2025-12-30	23:45:00	263.983	0.772	6.163	1.11	0.708	10.261	7.63	0.408	4.856	0.01	0.09	10.145	88.51	13.8	28.3	0.396	16518	-0.015		NA	NA	-99.99	-99.99	-99.99
78248	1767168000000	2025-12-31	00:00:00	13.008	0.838	5.938	1.028	0.71	10.466	7.63	0.393	5.197	0.01	0.06	9.399	89.33	13.8	27.8	0.389	16453	-0.025		NA	NA	-99.99	-99.99	-99.99
78249	1767168900000	2025-12-31	00:15:00	108.578	0.814	6.336	1.105	0.702	10.238	7.62	0.423	5.115	0.01	0.06	10.045	88.64	13.8	27.7	0.389	16478	-0.028		NA	NA	-99.99	-99.99	-99.99
78250	1767169800000	2025-12-31	00:30:00	74.424	2.46	6.327	1.101	0.703	10.245	7.62	0.413	4.786	0.01	0.06	10.008	88.66	13.8	27.9	0.391	16402	-0.001		NA	NA	-99.99	-99.99	-99.99
78251	1767170700000	2025-12-31	00:45:00	64.584	2.961	6.191	1.109	0.704	10.282	7.63	0.444	4.353	0.01	0.12	10.13	88.76	13.8	28.4	0.398	16506	-0.044		NA	NA	-99.99	-99.99	-99.99
78252	1767171600000	2025-12-31	01:00:00	56.302	2.343	6.212	1.147	0.696	10.31	7.64	0.46	3.732	0.01	0.05	10.493	89.25	13.8	28.7	0.402	16679	-0.022		NA	NA	-99.99	-99.99	-99.99
78253	1767172500000	2025-12-31	01:15:00	70.209	2.806	6.281	1.167	0.667	10.292	7.65	0.475	3.732	0.01	0.11	10.667	89.34	13.8	29.1	0.408	16541	-0.019		NA	NA	-99.99	-99.99	-99.99
78254	1767173400000	2025-12-31	01:30:00	59.408	2.545	6.136	1.132	0.709	10.365	7.66	0.471	3.614	0.01	0.06	10.372	89.49	13.8	23	0.323	6487	-0.016		NA	NA	-99.99	-99.99	-99.99
78255	1767174300000	2025-12-31	01:45:00	57.259	2.441	6.014	1.122	0.715	10.457	7.67	0.478	3.341	0.01	0.04	10.309	89.97	13.8	29	0.406	16748	-0.014		NA	NA	-99.99	-99.99	-99.99
78256	1767175200000	2025-12-31	02:00:00	56.597	3.172	5.817	1.104	0.681	10.603	7.68	0.452	2.998	0.01	0.07	10.191	90.71	13.8	28.8	0.403	16725	-0.033		NA	NA	-99.99	-99.99	-99.99
78257	1767176100000	2025-12-31	02:15:00	61.954	2.685	5.736	1.1	0.706	10.637	7.68	0.454	5.891	0.04	7.7	10.168	90.83	13.8	28.8	0.403	16793	-0.026		NA	NA	-99.99	-99.99	-99.99
78258	1767177000000	2025-12-31	02:30:00	62.804	2.47	5.954	1.089	0.702	10.589	7.68	0.493	7.182	0.05	7.36	9.996	90.73	13.8	28.6	0.401	16719	-0.021		NA	NA	-99.99	-99.99	-99.99
78259	1767177900000	2025-12-31	02:45:00	62.101	2.823	5.969	1.077	0.724	10.664	7.69	0.533	9.171	0.13	9.06	9.874	91.38	13.8	28.4	0.397	16691	-0.01		NA	NA	-99.99	-99.99	-99.99
78260	1767178800000	2025-12-31	03:00:00	53.81	2.011	5.854	1.114	0.681	10.752	7.71	0.511	2.558	0.01	0.05	10.273	92.13	13.8	29.2	0.409	16338	-0.008		NA	NA	-99.99	-99.99	-99.99
78261	1767179700000	2025-12-31	03:15:00	44.028	2.348	5.715	1.095	0.696	10.797	7.71	0.494	2.634	0.01	0.03	10.131	92.09	13.8	28.9	0.404	16924	-0.03		NA	NA	-99.99	-99.99	-99.99
78262	1767180600000	2025-12-31	03:30:00	25.708	1.378	5.741	1.092	0.716	10.79	7.71	0.492	2.641	0.01	0.05	10.091	92.08	13.8	28.7	0.402	16838	-0.03		NA	NA	-99.99	-99.99	-99.99
78263	1767181500000	2025-12-31	03:45:00	326.973	0.991	5.662	1.114	0.707	10.842	7.72	0.531	2.049	0.01	0.02	10.335	92.49	13.8	29.2	0.409	17048	-0.037		NA	NA	-99.99	-99.99	-99.99
78264	1767182400000	2025-12-31	04:00:00	325.678	0.989	5.616	1.135	0.706	10.885	7.73	0.573	1.717	0.01	0.02	10.557	92.9	13.8	28.8	0.403	17144	-0.043		NA	NA	-99.99	-99.99	-99.99
78265	1767183300000	2025-12-31	04:15:00	60.133	1.395	5.253	1.09	0.704	11.046	7.75	0.511	1.175	0.01	0.01	10.216	93.19	13.8	29	0.406	17220	-0.018		NA	NA	-99.99	-99.99	-99.99
78266	1767184200000	2025-12-31	04:30:00	72.796	1.946	5.504	1.106	0.697	10.955	7.75	0.565	1.348	0.01	0.03	10.3	93.06	13.8	29.2	0.408	17198	-0.023		NA	NA	-99.99	-99.99	-99.99
78267	1767185100000	2025-12-31	04:45:00	64.273	0.872	5.463	1.104	0.71	10.968	7.75	0.537	1.336	0.01	0.02	10.293	93.09	13.8	29.3	0.41	17199	-0.045		NA	NA	-99.99	-99.99	-99.99
78268	1767186000000	2025-12-31	05:00:00	89.229	1.531	5.312	1.098	0.705	10.994	7.75	0.521	1.312	0.01	0.01	10.279	92.94	13.8	29.1	0.408	17215	-0.018		NA	NA	-99.99	-99.99	-99.99
78269	1767186900000	2025-12-31	05:15:00	74.895	1.773	5.411	1.109	0.707	10.955	7.75	0.554	1.309	0.01	0.01	10.359	92.88	13.8	29.1	0.407	17207	-0.025		NA	NA	-99.99	-99.99	-99.99
78270	1767187800000	2025-12-31	05:30:00	66.687	1.086	5.506	1.121	0.708	10.913	7.75	0.536	1.482	0.01	0.01	10.453	92.78	13.9	29	0.406	17179	-0.028		NA	NA	-99.99	-99.99	-99.99
78271	1767188700000	2025-12-31	05:45:00	55.853	0.629	5.471	1.12	0.692	10.933	7.75	0.553	1.483	0.01	0.01	10.454	92.9	13.8	29.2	0.409	17175	-0.008		NA	NA	-99.99	-99.99	-99.99
78272	1767189600000	2025-12-31	06:00:00	49.692	1.361	5.474	1.118	0.669	10.913	7.75	0.555	1.484	0.01	0.01	10.429	92.71	13.8	29.3	0.41	17163	-0.021		NA	NA	-99.99	-99.99	-99.99
78273	1767190500000	2025-12-31	06:15:00	89.415	2.421	5.483	1.122	0.708	10.91	7.75	0.533	1.517	0.01	0.01	10.47	92.74	13.8	29.3	0.411	17166	-0.028		NA	NA	-99.99	-99.99	-99.99
78274	1767191400000	2025-12-31	06:30:00	47.268	1.975	5.542	1.133	0.672	10.868	7.75	0.516	1.405	0.01	0.01	10.568	92.58	13.8	29.3	0.411	17181	-0.021		NA	NA	-99.99	-99.99	-99.99
78275	1767192300000	2025-12-31	06:45:00	49.119	1.839	5.598	1.143	0.67	10.836	7.75	0.544	1.317	0.01	0.01	10.647	92.47	13.8	29.1	0.408	17195	-0.047		NA	NA	-99.99	-99.99	-99.99
78276	1767193200000	2025-12-31	07:00:00	55.533	2.031	5.609	1.153	0.694	10.812	7.75	0.542	1.318	0.01	0.02	10.742	92.35	13.8	29.3	0.41	17205	-0.032		NA	NA	-99.99	-99.99	-99.99
78277	1767194100000	2025-12-31	07:15:00	126.298	2.285	5.722	1.174	0.659	10.762	7.74	0.573	1.316	0.01	0.03	10.919	92.29	13.8	29.4	0.412	17209	0		NA	NA	-99.99	-99.99	-99.99
78278	1767195000000	2025-12-31	07:30:00	131.004	0.632	5.651	1.172	0.688	10.764	7.75	0.545	1.269	0.01	0.01	10.923	92.16	13.8	29.5	0.413	17217	0.124		NA	NA	-99.99	-99.99	-99.99
78279	1767195900000	2025-12-31	07:45:00	197.635	0.233	5.594	1.181	0.674	10.753	7.75	0.576	1.26	0.01	0.02	11.033	92	13.8	29.6	0.415	17219	1.386		NA	NA	-99.99	-99.99	-99.99
78280	1767196800000	2025-12-31	08:00:00	108.219	0.696	5.626	1.196	0.679	10.739	7.75	0.56	1.248	0.01	0.02	11.172	92.03	13.8	29.6	0.415	17228	6.57		NA	NA	-99.99	-99.99	-99.99
78281	1767197700000	2025-12-31	08:15:00	156.98	0.592	5.566	1.166	0.664	10.778	7.75	0.607	1.315	0.01	0.02	10.883	92.12	13.8	29.3	0.41	17088	17.765		NA	NA	-99.99	-99.99	-99.99
78282	1767198600000	2025-12-31	08:30:00	129.286	0.746	5.585	1.141	0.682	10.788	7.74	0.547	1.73	0.01	0.05	10.63	92.03	13.8	29.6	0.415	17132	47.078		NA	NA	-99.99	-99.99	-99.99
78283	1767199500000	2025-12-31	08:45:00	125.38	0.283	5.593	1.163	0.679	10.778	7.75	0.592	1.282	0.01	0.02	10.851	92.1	13.8	29.5	0.413	17174	85.107		NA	NA	-99.99	-99.99	-99.99
78284	1767200400000	2025-12-31	09:00:00	88.089	1.126	5.637	1.171	0.678	10.774	7.75	0.583	1.258	0.01	0.02	10.915	92.23	13.8	29.5	0.413	17160	127.918		NA	NA	-99.99	-99.99	-99.99
78285	1767201300000	2025-12-31	09:15:00	58.147	0.733	5.653	1.177	0.684	10.746	7.74	0.622	1.228	0.02	0.03	10.972	92.03	13.8	29.6	0.415	17132	149.082		NA	NA	-99.99	-99.99	-99.99
78286	1767202200000	2025-12-31	09:30:00	50.992	0.838	5.644	1.155	0.676	10.772	7.74	0.606	1.426	0.01	0.03	10.749	92.11	13.8	29	0.407	17115	152.491		NA	NA	-99.99	-99.99	-99.99
78287	1767203100000	2025-12-31	09:45:00	71.397	0.549	5.685	1.146	0.683	10.758	7.74	0.589	1.518	0.01	0.02	10.651	92.01	13.8	29.1	0.407	17082	174.74		NA	NA	-99.99	-99.99	-99.99
78288	1767204000000	2025-12-31	10:00:00	97.874	1.403	5.675	1.161	0.688	10.809	7.75	0.745	1.426	0.01	0.02	10.804	92.53	13.8	29.5	0.413	17195	198.156		NA	NA	-99.99	-99.99	-99.99
78289	1767204900000	2025-12-31	10:15:00	49.254	1.017	5.723	1.168	0.676	10.775	7.75	0.658	1.43	0.02	0.01	10.86	92.37	13.8	29.6	0.415	17181	238.354		NA	NA	-99.99	-99.99	-99.99
78290	1767205800000	2025-12-31	10:30:00	87.255	0.378	5.82	1.181	0.671	10.719	7.74	0.736	1.45	0.03	0.02	10.956	92.17	13.8	29.5	0.413	17182	218.035		NA	NA	-99.99	-99.99	-99.99
78291	1767206700000	2025-12-31	10:45:00	88.008	0.055	5.861	1.188	0.677	10.676	7.74	0.832	1.655	0.03	0.02	11.017	91.94	13.8	29.7	0.415	17109	268.508		NA	NA	-99.99	-99.99	-99.99
78292	1767207600000	2025-12-31	11:00:00	205.219	0.004	5.843	1.191	0.677	10.676	7.74	0.422	1.339	0.01	0.02	11.053	91.92	13.8	29.5	0.413	17172	353.074		NA	NA	-99.99	-99.99	-99.99
78293	1767208500000	2025-12-31	11:15:00	65.478	0.003	5.791	1.181	0.675	10.682	7.74	0.485	1.625	0.04	1.14	10.964	91.8	13.8	29.4	0.412	17188	350.466		NA	NA	-99.99	-99.99	-99.99
78294	1767209400000	2025-12-31	11:30:00	72.331	0.474	6.002	1.223	0.664	10.566	7.74	0.573	1.972	0.02	1.96	11.315	91.45	13.8	29.4	0.412	17120	325.037		NA	NA	-99.99	-99.99	-99.99
78295	1767210300000	2025-12-31	11:45:00	54.357	0.476	5.868	1.182	0.658	10.689	7.74	0.546	1.855	0.04	1.77	10.95	92.02	13.8	29.2	0.409	17131	340.872		NA	NA	-99.99	-99.99	-99.99
78296	1767211200000	2025-12-31	12:00:00	11.451	1.014	5.894	1.174	0.666	10.744	7.75	0.437	1.15	0.01	0.01	10.858	92.49	13.8	29.6	0.414	17087	324.728		NA	NA	-99.99	-99.99	-99.99
78297	1767212100000	2025-12-31	12:15:00	56.214	1.046	5.786	1.157	0.67	10.832	7.75	0.424	1.017	0.01	0.02	10.727	92.93	13.8	29.3	0.41	17161	449.804		NA	NA	-99.99	-99.99	-99.99
78298	1767213000000	2025-12-31	12:30:00	24.044	0.003	5.828	1.17	0.659	10.842	7.75	0.393	1.024	0.01	0.01	10.841	93.19	13.8	29.5	0.413	17221	409.784		NA	NA	-99.99	-99.99	-99.99
78299	1767213900000	2025-12-31	12:45:00	99.965	0.818	5.988	1.206	0.644	10.734	7.74	0.516	1.73	0.02	0.74	11.151	92.86	13.8	29.3	0.411	17227	343.801		NA	NA	-99.99	-99.99	-99.99
78300	1767214800000	2025-12-31	13:00:00	135.905	0.168	5.955	1.209	0.651	10.693	7.74	0.449	1.425	0.01	0.02	11.189	92.54	13.8	29.2	0.409	17137	301.726		NA	NA	-99.99	-99.99	-99.99
78301	1767215700000	2025-12-31	13:15:00	166.725	0.688	5.92	1.168	0.635	10.816	7.74	0.41	1.214	0.01	0.04	10.798	93.17	13.8	29.3	0.41	17223	390.019		NA	NA	-99.99	-99.99	-99.99
78302	1767216600000	2025-12-31	13:30:00	142.945	0.729	5.907	1.173	0.647	10.849	7.75	0.384	1.172	0.01	0.02	10.849	93.43	13.8	29.1	0.407	17242	230.571		NA	NA	-99.99	-99.99	-99.99
78303	1767217500000	2025-12-31	13:45:00	134.44	0.362	5.934	1.164	0.642	10.836	7.75	0.386	1.422	0	0.04	10.746	93.32	13.8	29.3	0.41	17210	394.689		NA	NA	-99.99	-99.99	-99.99
78304	1767218400000	2025-12-31	14:00:00	136.83	0.544	5.957	1.166	0.645	10.868	7.75	0.391	1.417	0.01	0.02	10.76	93.66	13.8	29.4	0.412	17248	146.384		NA	NA	-99.99	-99.99	-99.99
78305	1767219300000	2025-12-31	14:15:00	118.064	0.699	6.307	1.27	0.636	10.631	7.73	0.593	1.833	0.01	0.06	11.678	92.91	13.8	29.3	0.411	17246	137.431		NA	NA	-99.99	-99.99	-99.99
78306	1767220200000	2025-12-31	14:30:00	154.041	0.816	6.642	1.354	0.639	10.173	7.72	0.599	1.658	0.01	0.08	12.402	90.17	13.8	30	0.42	17187	143.006		NA	NA	-99.99	-99.99	-99.99
78307	1767221100000	2025-12-31	14:45:00	143.46	0.864	6.908	1.476	0.643	9.796	7.7	0.717	2.463	0.02	3.94	13.507	88	13.8	30.4	0.426	17065	221.288		NA	NA	-99.99	-99.99	-99.99
78308	1767222000000	2025-12-31	15:00:00	119.883	0.424	6.203	1.219	0.644	10.367	7.74	0.522	1.75	0.01	0.15	11.21	90.18	13.8	29.3	0.411	17176	228.579		NA	NA	-99.99	-99.99	-99.99
78309	1767222900000	2025-12-31	15:15:00	46.167	0.596	7.195	1.492	0.636	9.698	7.69	0.61	1.947	0.02	0.11	13.549	87.7	13.8	30.6	0.429	17091	271.802		NA	NA	-99.99	-99.99	-99.99
78310	1767223800000	2025-12-31	15:30:00	10.926	1.038	6.372	1.27	0.64	10.187	7.72	0.529	2.228	0.02	0.02	11.665	89.29	13.8	29.5	0.413	17200	179.236		NA	NA	-99.99	-99.99	-99.99
78311	1767224700000	2025-12-31	15:45:00	349.718	1.869	6.413	1.265	0.63	10.322	7.71	0.486	2.216	0.01	0.02	11.592	90.44	13.8	29.5	0.413	17089	120.475		NA	NA	-99.99	-99.99	-99.99
78312	1767225600000	2025-12-31	16:00:00	16.275	1.208	6.35	1.262	0.641	10.321	7.71	0.481	2.113	0.01	0.04	11.587	90.3	13.8	29.5	0.413	17074	67.067		NA	NA	-99.99	-99.99	-99.99
78313	1767226500000	2025-12-31	16:15:00	343.499	1.188	6.111	1.213	0.634	10.44	7.71	0.47	2.035	0.01	0.03	11.178	90.58	13.8	29.3	0.411	16978	20.535		NA	NA	-99.99	-99.99	-99.99
78314	1767227400000	2025-12-31	16:30:00	294.412	0.003	6.618	1.347	0.641	10.05	7.69	0.439	1.98	0.01	0.03	12.34	88.92	13.8	30.1	0.421	17052	6.272		NA	NA	-99.99	-99.99	-99.99
78315	1767228300000	2025-12-31	16:45:00	127.963	0.003	6.116	1.267	0.641	10.265	7.71	0.449	2.003	0.01	0.02	11.721	89.41	13.8	29.5	0.413	16940	1.024		NA	NA	-99.99	-99.99	-99.99
78316	1767229200000	2025-12-31	17:00:00	167.234	0.065	6.238	1.272	0.636	10.274	7.7	0.463	1.937	0.02	0.03	11.728	89.77	13.8	26.4	0.37	16756	0.069		NA	NA	-99.99	-99.99	-99.99
78317	1767230100000	2025-12-31	17:15:00	126.822	0.287	6.099	1.241	0.635	10.34	7.7	0.461	2.006	0.02	0.04	11.462	89.9	13.8	29.5	0.413	17033	-0.012		NA	NA	-99.99	-99.99	-99.99
78318	1767231000000	2025-12-31	17:30:00	198.921	0.669	6.421	1.296	0.633	10.232	7.7	0.451	2.058	0.01	0.03	11.905	89.88	13.8	29.3	0.411	17001	-0.021		NA	NA	-99.99	-99.99	-99.99
78319	1767231900000	2025-12-31	17:45:00	233.205	0.294	6.568	1.334	0.631	10.105	7.7	0.461	2.03	0.01	0.04	12.229	89.27	13.8	30.5	0.427	17001	-0.037		NA	NA	-99.99	-99.99	-99.99
78320	1767232800000	2025-12-31	18:00:00	160.723	0.142	6.741	1.4	0.632	9.906	7.69	0.449	1.928	0.01	0.03	12.821	88.21	13.8	30.4	0.426	17038	-0.04		NA	NA	-99.99	-99.99	-99.99
78321	1767233700000	2025-12-31	18:15:00	204.075	0.567	6.742	1.406	0.628	9.832	7.69	0.462	1.926	0.01	0.02	12.878	87.57	13.8	30	0.42	17065	-0.023		NA	NA	-99.99	-99.99	-99.99
78322	1767234600000	2025-12-31	18:30:00	271.003	0.599	6.278	1.332	0.626	10.099	7.7	0.436	1.839	0.01	0.02	12.308	88.62	13.8	30.1	0.421	17057	-0.039		NA	NA	-99.99	-99.99	-99.99
78323	1767235500000	2025-12-31	18:45:00	254.145	0.533	5.688	1.259	0.625	10.37	7.71	0.445	1.736	0.01	0.03	11.781	89.43	13.8	29.6	0.415	17077	-0.037		NA	NA	-99.99	-99.99	-99.99
78324	1767236400000	2025-12-31	19:00:00	344.879	0.061	6.073	1.292	0.624	10.286	7.71	0.439	1.84	0.01	0.03	11.986	89.54	13.8	29.7	0.416	17084	-0.032		NA	NA	-99.99	-99.99	-99.99
78325	1767237300000	2025-12-31	19:15:00	353.763	0.003	5.308	1.164	0.63	10.673	7.73	0.435	1.489	0.01	0.05	10.953	90.66	13.8	29.3	0.411	17124	-0.015		NA	NA	-99.99	-99.99	-99.99
78326	1767238200000	2025-12-31	19:30:00	246.327	1.111	5.986	1.208	0.627	10.467	7.71	0.467	1.876	0.01	0.03	11.167	90.56	13.8	29.2	0.409	17089	-0.044		NA	NA	-99.99	-99.99	-99.99
78327	1767239100000	2025-12-31	19:45:00	237.908	1.057	6.202	1.213	0.621	10.445	7.71	0.47	2.189	0.01	0.03	11.152	90.7	13.8	29.3	0.411	17101	-0.034		NA	NA	-99.99	-99.99	-99.99
78328	1767240000000	2025-12-31	20:00:00	277.916	0.932	5.67	1.179	0.623	10.571	7.72	0.443	1.873	0.01	0.02	10.984	90.6	13.8	29.5	0.414	17099	-0.033		NA	NA	-99.99	-99.99	-99.99
78329	1767240900000	2025-12-31	20:15:00	220.375	0.914	5.693	1.184	0.629	10.645	7.72	0.471	1.654	0.01	0.02	11.032	91.33	13.8	29.3	0.41	17118	-0.022		NA	NA	-99.99	-99.99	-99.99
78330	1767241800000	2025-12-31	20:30:00	206.291	0.21	5.9	1.203	0.633	10.462	7.7	0.433	2.412	0.01	0.02	11.152	90.01	13.8	28.6	0.401	16642	-0.016		NA	NA	-99.99	-99.99	-99.99
78331	1767242700000	2025-12-31	20:45:00	185.663	0.003	5.798	1.216	0.627	10.379	7.7	0.5	2.303	0.02	0.03	11.318	89.45	13.8	28.9	0.405	16408	-0.048		NA	NA	-99.99	-99.99	-99.99
78332	1767243600000	2025-12-31	21:00:00	193.092	0.003	6.621	1.353	0.625	10.062	7.69	0.481	2.278	0.01	0.02	12.395	89.2	13.8	26.3	0.369	14645	-0.041		NA	NA	-99.99	-99.99	-99.99
78333	1767244500000	2025-12-31	21:15:00	95.088	0.003	6.713	1.312	0.619	10.027	7.69	0.483	2.569	0.01	0.02	11.958	88.66	13.8	29.2	0.409	16785	-0.047		NA	NA	-99.99	-99.99	-99.99
78334	1767245400000	2025-12-31	21:30:00	220.832	0.283	6.162	1.077	0.624	10.365	7.68	0.485	2.99	0.01	0.11	9.82	89.35	13.8	27.7	0.388	16415	-0.016		NA	NA	-99.99	-99.99	-99.99
78335	1767246300000	2025-12-31	21:45:00	243.931	0.667	5.706	1.024	0.624	10.613	7.67	0.427	3.518	0.01	0.11	9.427	90.18	13.8	27.6	0.387	16392	-0.023		NA	NA	-99.99	-99.99	-99.99
78336	1767247200000	2025-12-31	22:00:00	223.912	0.003	6.16	1.22	0.63	10.089	7.65	0.393	4.015	0.01	0.04	11.233	87.84	13.8	29	0.406	16548	-0.028		NA	NA	-99.99	-99.99	-99.99
78337	1767248100000	2025-12-31	22:15:00	241.745	1.027	6.363	1.264	0.628	10.026	7.65	0.419	3.991	0.01	0.03	11.601	87.92	13.8	29	0.406	16700	-0.03		NA	NA	-99.99	-99.99	-99.99
78338	1767249000000	2025-12-31	22:30:00	263.975	1.231	6.424	1.254	0.624	10.009	7.66	0.399	3.958	0.01	0.11	11.484	87.63	13.8	29.2	0.408	16683	-0.04		NA	NA	-99.99	-99.99	-99.99
78339	1767249900000	2025-12-31	22:45:00	276.922	0.752	6.256	1.204	0.619	10.187	7.66	0.419	4.112	0.01	0.08	11.04	88.44	13.8	29.1	0.407	16684	-0.003		NA	NA	-99.99	-99.99	-99.99
78340	1767250800000	2025-12-31	23:00:00	280.218	0.32	6.256	1.12	0.609	10.358	7.66	0.392	4.132	0.01	0.06	10.218	89.36	13.8	28.7	0.402	16570	-0.051		NA	NA	-99.99	-99.99	-99.99
78341	1767251700000	2025-12-31	23:15:00	87.968	1.033	6.327	1.175	0.616	10.172	7.63	0.4	4.582	0.01	0.04	10.73	88.32	13.8	28	0.392	16464	0.003		NA	NA	-99.99	-99.99	-99.99
78342	1767252600000	2025-12-31	23:30:00	86.368	1.101	6.204	1.174	0.614	10.116	7.65	0.381	4.404	0.01	0.06	10.766	87.72	13.8	28.6	0.401	16480	-0.018		NA	NA	-99.99	-99.99	-99.99
78343	1767253500000	2025-12-31	23:45:00	84.996	0.646	5.825	1.202	0.613	10.503	7.69	0.43	1.962	0.01	0.02	11.165	90.49	13.8	29.2	0.409	16930	-0.022		NA	NA	-99.99	-99.99	-99.99
78344	1767254400000	2026-01-01	00:00:00	87.121	0.159	5.762	1.19	0.611	10.555	7.7	0.43	2.107	0.01	0.05	11.07	90.72	13.8	28.9	0.404	17086	-0.032		NA	NA	-99.99	-99.99	-99.99
78345	1767255300000	2026-01-01	00:15:00	160.404	0.295	5.792	1.203	0.61	10.492	7.7	0.413	1.888	0.01	0.02	11.186	90.29	13.8	29.3	0.41	16846	-0.018		NA	NA	-99.99	-99.99	-99.99
78346	1767256200000	2026-01-01	00:30:00	127.228	0.354	5.996	1.122	0.606	10.187	7.65	0.39	4.115	0.01	0.07	10.316	87.71	13.8	28	0.392	16362	-0.018		NA	NA	-99.99	-99.99	-99.99
78347	1767257100000	2026-01-01	00:45:00	67.46	0.434	6.369	1.21	0.602	10.016	7.63	0.423	3.885	0.01	0.13	11.068	87.35	13.8	28.5	0.4	16399	-0.03		NA	NA	-99.99	-99.99	-99.99
78348	1767258000000	2026-01-01	01:00:00	17.658	0.003	6.374	1.175	0.602	10.03	7.62	0.401	5.014	0.01	0.07	10.721	87.33	13.8	28.1	0.394	16353	-0.026		NA	NA	-99.99	-99.99	-99.99
78349	1767258900000	2026-01-01	01:15:00	84.472	1.741	6.409	1.144	0.601	10.048	7.61	0.416	5.079	0.01	0.09	10.407	87.38	13.8	28.5	0.399	16391	-0.047		NA	NA	-99.99	-99.99	-99.99
78350	1767259800000	2026-01-01	01:30:00	25.123	0.025	6.468	1.206	0.597	9.94	7.62	0.419	3.597	0.01	0.12	10.999	86.93	13.8	28.2	0.395	16390	-0.04		NA	NA	-99.99	-99.99	-99.99
78351	1767260700000	2026-01-01	01:45:00	55.264	0.873	6.591	1.38	0.595	10.026	7.66	0.601	2.413	0.02	0.08	12.679	88.84	13.8	29.5	0.414	16656	-0.025		NA	NA	-99.99	-99.99	-99.99
78352	1767261600000	2026-01-01	02:00:00	64.141	0.032	6.374	1.228	0.595	9.979	7.65	0.407	3.913	0.01	0.07	11.248	87.23	13.8	28.6	0.401	16482	-0.032		NA	NA	-99.99	-99.99	-99.99
78353	1767262500000	2026-01-01	02:15:00	46.408	1.083	6.575	1.21	0.595	9.867	7.63	0.418	4.918	0.01	0.08	11.003	86.49	13.8	28.1	0.394	16347	-0.025		NA	NA	-99.99	-99.99	-99.99
78354	1767263400000	2026-01-01	02:30:00	56.248	0.585	6.551	1.192	0.598	9.91	7.62	0.43	4.303	0.01	0.22	10.827	86.68	13.8	28.3	0.397	16344	-0.026		NA	NA	-99.99	-99.99	-99.99
78355	1767264300000	2026-01-01	02:45:00	184.083	0.003	6.181	1.192	0.6	10.043	7.64	0.5	2.389	0.01	0.07	10.947	87.26	13.8	27.9	0.391	16425	-0.041		NA	NA	-99.99	-99.99	-99.99
78356	1767265200000	2026-01-01	03:00:00	218.994	0.003	5.841	1.196	0.593	10.418	7.68	0.509	2.714	0.01	0.15	11.101	89.7	13.8	28.8	0.403	16752	-0.025		NA	NA	-99.99	-99.99	-99.99
78357	1767266100000	2026-01-01	03:15:00	74.023	0.468	6.299	1.269	0.592	10.143	7.67	0.516	3.061	0.01	0.09	11.675	88.72	13.8	29.1	0.408	16936	0		NA	NA	-99.99	-99.99	-99.99
78358	1767267000000	2026-01-01	03:30:00	275.596	0.003	6.026	1.176	0.595	10.265	7.67	0.429	3.533	0.01	0.04	10.841	88.64	13.8	28.5	0.4	16758	-0.025		NA	NA	-99.99	-99.99	-99.99
78359	1767267900000	2026-01-01	03:45:00	252.972	0.003	6.268	1.297	0.604	10.099	7.68	0.537	2.012	0.01	0.03	11.962	88.38	13.8	29.8	0.417	17075	-0.021		NA	NA	-99.99	-99.99	-99.99
78360	1767268800000	2026-01-01	04:00:00	299.047	0.231	5.849	1.211	0.604	10.305	7.69	0.438	2.27	0.01	0.14	11.252	88.87	13.8	29.3	0.411	16975	-0.018		NA	NA	-99.99	-99.99	-99.99
78361	1767269700000	2026-01-01	04:15:00	56.457	0.61	5.609	1.187	0.606	10.598	7.71	0.546	1.666	0.01	0.03	11.086	90.68	13.8	29.4	0.412	17148	-0.026		NA	NA	-99.99	-99.99	-99.99
78362	1767270600000	2026-01-01	04:30:00	141.939	0.003	5.593	1.172	0.605	10.666	7.72	0.542	1.504	0.01	0.04	10.938	91.3	13.8	29.7	0.415	17177	-0.023		NA	NA	-99.99	-99.99	-99.99
78363	1767271500000	2026-01-01	04:45:00	25.489	0.314	5.605	1.187	0.605	10.575	7.71	10.951	2.822	19.38	1.46	11.09	90.57	13.8	29.2	0.408	17106	-0.021		NA	NA	-99.99	-99.99	-99.99
78364	1767272400000	2026-01-01	05:00:00	33.504	0.003	5.703	1.174	0.599	10.593	7.72	54.685	3.54	35.37	1.57	10.921	90.79	13.8	29.2	0.408	17070	-0.005		NA	NA	-99.99	-99.99	-99.99
78365	1767273300000	2026-01-01	05:15:00	303.813	0.48	5.656	1.17	0.597	10.532	7.71	772.296	44.661	65.8	6.61	10.902	90.17	13.8	29.2	0.409	16998	-0.015		NA	NA	-99.99	-99.99	-99.99
78366	1767274200000	2026-01-01	05:30:00	291.123	0.69	5.704	1.182	0.595	10.535	7.71	600.439	25.124	65.97	4.6	11.001	90.34	13.8	29.4	0.412	17044	-0.052		NA	NA	-99.99	-99.99	-99.99
78367	1767275100000	2026-01-01	05:45:00	291.959	0.734	5.578	1.178	0.591	10.557	7.71	780.25	37.572	82.82	6.58	11.005	90.27	13.8	29	0.407	17110	-0.03		NA	NA	-99.99	-99.99	-99.99
78368	1767276000000	2026-01-01	06:00:00	318.318	0.605	5.624	1.189	0.592	10.591	7.72	66.849	24.385	47.62	25.27	11.099	90.74	13.8	29.5	0.413	17113	-0.043		NA	NA	-99.99	-99.99	-99.99
78369	1767276900000	2026-01-01	06:15:00	112.534	0.319	5.712	1.2	0.591	10.558	7.72	0.577	1.485	0.01	0.02	11.186	90.73	13.8	29.8	0.418	17191	-0.066		NA	NA	-99.99	-99.99	-99.99
78370	1767277800000	2026-01-01	06:30:00	44.162	0.003	5.66	1.191	0.59	10.623	7.73	0.563	1.46	0.01	0.02	11.112	91.12	13.8	102	1.43	3169	-0.028		NA	NA	-99.99	-99.99	-99.99
78371	1767278700000	2026-01-01	06:45:00	105.161	0.626	5.78	1.193	0.592	10.628	7.73	0.598	1.409	0.01	0.01	11.089	91.37	13.8	24.4	0.342	14111	-0.032		NA	NA	-99.99	-99.99	-99.99
78372	1767279600000	2026-01-01	07:00:00	61.044	1.337	5.888	1.207	0.588	10.535	7.72	0.602	1.426	0.01	0.01	11.195	90.87	13.8	36.6	0.512	10472	-0.041		NA	NA	-99.99	-99.99	-99.99
78373	1767280500000	2026-01-01	07:15:00	45.545	1.321	5.842	1.213	0.589	10.535	7.72	0.623	1.511	0.01	0.02	11.272	90.9	13.8	25	0.35	14608	-0.025		NA	NA	-99.99	-99.99	-99.99
78374	1767281400000	2026-01-01	07:30:00	98.531	1.435	5.818	1.208	0.572	10.57	7.73	0.595	1.475	0.01	0.02	11.226	91.04	13.8	38.7	0.543	11371	0.112		NA	NA	-99.99	-99.99	-99.99
78375	1767282300000	2026-01-01	07:45:00	103.174	1.306	5.955	1.229	0.572	10.498	7.72	0.619	1.465	0.01	0.01	11.392	90.84	13.8	25	0.35	12119	0.971		NA	NA	-99.99	-99.99	-99.99
78376	1767283200000	2026-01-01	08:00:00	106.879	1.494	5.714	1.191	0.57	10.329	7.69	0.497	2.274	0.01	0.04	11.089	88.68	13.8	29.4	0.412	16966	3.656		NA	NA	-99.99	-99.99	-99.99
78377	1767284100000	2026-01-01	08:15:00	125.337	1.49	5.752	1.185	0.571	10.29	7.68	0.524	2.517	0.01	0.03	11.016	88.38	13.8	29.3	0.41	16892	11.085		NA	NA	-99.99	-99.99	-99.99
78378	1767285000000	2026-01-01	08:30:00	126.658	1.595	5.79	1.196	0.577	10.293	7.69	0.543	2.438	0.02	0.02	11.113	88.53	13.8	29.4	0.412	16785	23.423		NA	NA	-99.99	-99.99	-99.99
78379	1767285900000	2026-01-01	08:45:00	144.647	1.786	5.645	1.179	0.57	10.403	7.69	0.649	2.025	0.02	0.09	10.998	89.1	13.8	29.2	0.41	17011	48.351		NA	NA	-99.99	-99.99	-99.99
78380	1767286800000	2026-01-01	09:00:00	128.433	1.702	5.556	1.172	0.559	10.521	7.7	0.582	1.53	0.04	0.07	10.952	89.9	13.8	29.4	0.412	16938	108.67		NA	NA	-99.99	-99.99	-99.99
78381	1767287700000	2026-01-01	09:15:00	89.745	1.556	5.669	1.204	0.574	10.585	7.72	0.584	1.181	0.01	0.01	11.232	90.84	13.8	29.8	0.417	16821	153.386		NA	NA	-99.99	-99.99	-99.99
78382	1767288600000	2026-01-01	09:30:00	114.023	2.028	5.825	1.231	0.562	10.54	7.72	0.546	2.048	0.01	0.16	11.46	90.96	13.8	29.7	0.416	17070	127.239		NA	NA	-99.99	-99.99	-99.99
78383	1767289500000	2026-01-01	09:45:00	116.736	2.119	5.689	1.205	0.581	10.613	7.73	0.573	1.164	0.01	0.04	11.244	91.15	13.8	29.6	0.414	17053	130.866		NA	NA	-99.99	-99.99	-99.99
78384	1767290400000	2026-01-01	10:00:00	104.416	1.534	5.709	1.206	0.576	10.643	7.73	0.609	1.287	0.02	0.07	11.245	91.44	13.8	29.7	0.417	16907	180.758		NA	NA	-99.99	-99.99	-99.99
78385	1767291300000	2026-01-01	10:15:00	107.726	1.78	5.671	1.194	0.575	10.563	7.74	0.618	1.184	0.02	0.07	11.136	90.61	13.8	29.8	0.417	17141	147.48		NA	NA	-99.99	-99.99	-99.99
78386	1767292200000	2026-01-01	10:30:00	105.948	1.637	5.643	1.191	0.58	10.693	7.74	0.595	1.094	0.02	0.02	11.118	91.66	13.8	29.7	0.417	17127	159.784		NA	NA	-99.99	-99.99	-99.99
78387	1767293100000	2026-01-01	10:45:00	118.107	2.105	5.842	1.222	0.576	10.612	7.73	0.641	1.216	0.01	0.02	11.36	91.54	13.8	29.7	0.416	17100	189.427		NA	NA	-99.99	-99.99	-99.99
78388	1767294000000	2026-01-01	11:00:00	119.887	2.22	6.043	1.261	0.582	10.459	7.73	0.571	1.335	0.02	0.1	11.685	90.87	13.8	29.9	0.418	17159	240.928		NA	NA	-99.99	-99.99	-99.99
78389	1767294900000	2026-01-01	11:15:00	125.101	2.361	6.214	1.295	0.565	10.319	7.72	0.579	1.552	0.03	0.14	11.964	90.17	13.8	30.1	0.421	17193	290.841		NA	NA	-99.99	-99.99	-99.99
78390	1767295800000	2026-01-01	11:30:00	133.719	2.01	6.273	1.311	0.571	10.241	7.72	0.563	1.437	0.01	0.03	12.099	89.73	13.8	30.3	0.424	17208	228.336		NA	NA	-99.99	-99.99	-99.99
78391	1767296700000	2026-01-01	11:45:00	120.992	1.605	6.375	1.328	0.572	10.207	7.72	0.565	1.372	0.01	0.04	12.239	89.73	13.8	30.3	0.424	17200	223.062		NA	NA	-99.99	-99.99	-99.99
78392	1767297600000	2026-01-01	12:00:00	112.86	1.681	6.373	1.327	0.573	10.221	7.72	0.563	1.373	0.02	0.03	12.223	89.85	13.8	30.3	0.425	17218	222.191		NA	NA	-99.99	-99.99	-99.99
78393	1767298500000	2026-01-01	12:15:00	114.254	1.638	6.417	1.334	0.547	10.204	7.72	0.58	1.413	0.01	0.1	12.277	89.83	13.8	29.9	0.419	17219	232.211		NA	NA	-99.99	-99.99	-99.99
78394	1767299400000	2026-01-01	12:30:00	85.304	1.033	6.461	1.339	0.553	10.191	7.72	0.588	1.469	0.02	0.09	12.313	89.84	13.8	30.2	0.424	17198	283.541		NA	NA	-99.99	-99.99	-99.99
78395	1767300300000	2026-01-01	12:45:00	57.707	0.725	6.517	1.345	0.555	10.189	7.72	0.658	1.417	0.02	0.1	12.355	89.96	13.8	29	0.406	16961	275.315		NA	NA	-99.99	-99.99	-99.99
78396	1767301200000	2026-01-01	13:00:00	19.449	0.003	6.568	1.353	0.564	10.168	7.72	0.674	1.642	0.02	0.08	12.416	89.91	13.8	29.7	0.415	17146	273.355		NA	NA	-99.99	-99.99	-99.99
78397	1767302100000	2026-01-01	13:15:00	56.598	0.084	6.625	1.37	0.561	10.123	7.72	0.844	1.93	0.03	0.06	12.561	89.75	13.8	30.3	0.424	17020	270.23		NA	NA	-99.99	-99.99	-99.99
78398	1767303000000	2026-01-01	13:30:00	55.967	0.003	7.322	1.6	0.556	9.263	7.67	0.736	5.575	0.08	7.69	14.567	84.61	13.8	31.1	0.436	17137	253.383		NA	NA	-99.99	-99.99	-99.99
78399	1767303900000	2026-01-01	13:45:00	183.314	0.003	7.388	1.624	0.573	9.142	7.67	0.837	1.746	0.03	0.07	14.774	83.77	13.8	31.4	0.44	17183	204.511		NA	NA	-99.99	-99.99	-99.99
78400	1767304800000	2026-01-01	14:00:00	166.165	0.003	7.622	1.699	0.576	8.959	7.66	0.835	1.964	0.03	0.91	15.42	82.89	13.8	31.1	0.436	17155	236.721		NA	NA	-99.99	-99.99	-99.99
78401	1767305700000	2026-01-01	14:15:00	99.932	0.386	7.64	1.733	0.569	8.933	7.67	0.741	1.645	0.02	0.03	15.743	82.85	13.8	31.9	0.446	17177	181.858		NA	NA	-99.99	-99.99	-99.99
78402	1767306600000	2026-01-01	14:30:00	122.064	0.393	7.582	1.701	0.559	9.046	7.68	0.808	2.051	0.06	0.88	15.45	83.62	13.8	31.6	0.442	17143	133.995		NA	NA	-99.99	-99.99	-99.99
78403	1767307500000	2026-01-01	14:45:00	106.278	0.647	7.635	1.73	0.56	9.003	7.68	0.577	1.612	0.02	0.03	15.72	83.49	13.8	31.7	0.444	17176	125.011		NA	NA	-99.99	-99.99	-99.99
78404	1767308400000	2026-01-01	15:00:00	91.22	0.755	7.621	1.714	0.557	9.001	7.68	0.641	1.615	0.01	0.04	15.56	83.35	13.8	31.9	0.447	17108	134.441		NA	NA	-99.99	-99.99	-99.99
78405	1767309300000	2026-01-01	15:15:00	51.79	0.735	7.642	1.723	0.553	9.006	7.68	0.64	1.922	0.04	1.5	15.641	83.47	13.8	31.6	0.442	17081	149.622		NA	NA	-99.99	-99.99	-99.99
78406	1767310200000	2026-01-01	15:30:00	38.057	0.562	7.599	1.696	0.562	9.09	7.69	0.614	1.627	0.02	0.03	15.395	84.02	13.8	30.2	0.423	17206	85.333		NA	NA	-99.99	-99.99	-99.99
78407	1767311100000	2026-01-01	15:45:00	49.252	0.219	6.615	1.355	0.559	10.107	7.73	0.56	1.677	0.02	0.04	12.417	89.55	13.8	30	0.42	17196	59.283		NA	NA	-99.99	-99.99	-99.99
78408	1767312000000	2026-01-01	16:00:00	71.191	0.003	6.657	1.365	0.548	10.153	7.71	0.587	1.827	0.02	0.03	12.504	90.09	13.8	30.1	0.421	17211	26.308		NA	NA	-99.99	-99.99	-99.99
78409	1767312900000	2026-01-01	16:15:00	129.372	0.237	6.806	1.446	0.559	9.866	7.7	0.571	1.83	0.01	0.02	13.247	88.23	13.8	30.1	0.422	17200	10.711		NA	NA	-99.99	-99.99	-99.99
78410	1767313800000	2026-01-01	16:30:00	133.463	0.451	6.835	1.469	0.564	9.815	7.7	0.513	1.839	0.01	0.01	13.469	88	13.8	30.3	0.424	17210	3.755		NA	NA	-99.99	-99.99	-99.99
78411	1767314700000	2026-01-01	16:45:00	136.743	1.2	7.003	1.523	0.562	9.514	7.68	0.516	1.9	0.01	0.03	13.938	85.88	13.8	30.1	0.421	17129	0.497		NA	NA	-99.99	-99.99	-99.99
78412	1767315600000	2026-01-01	17:00:00	139.535	1.143	6.996	1.518	0.561	9.519	7.68	0.512	1.813	0.01	0.02	13.889	85.92	13.8	30.4	0.426	17128	-0.007		NA	NA	-99.99	-99.99	-99.99
78413	1767316500000	2026-01-01	17:15:00	121.187	1.119	6.683	1.421	0.56	9.783	7.7	0.511	1.82	0.01	0.02	13.048	87.05	13.8	30.2	0.423	17188	-0.021		NA	NA	-99.99	-99.99	-99.99
78414	1767317400000	2026-01-01	17:30:00	166.299	0.988	6.692	1.427	0.566	9.857	7.7	0.511	1.76	0.01	0.02	13.101	87.77	13.8	30.1	0.422	17175	-0.014		NA	NA	-99.99	-99.99	-99.99
78415	1767318300000	2026-01-01	17:45:00	141.217	0.815	6.655	1.439	0.568	9.83	7.69	0.528	1.658	0.01	0.03	13.238	87.62	13.8	30.5	0.427	17182	-0.019		NA	NA	-99.99	-99.99	-99.99
78416	1767319200000	2026-01-01	18:00:00	120.643	1.192	6.302	1.369	0.559	10.073	7.71	0.496	1.481	0.01	0.01	12.676	88.69	13.8	30.2	0.423	17206	-0.025		NA	NA	-99.99	-99.99	-99.99
78417	1767320100000	2026-01-01	18:15:00	111.747	1.586	6.686	1.476	0.562	9.742	7.69	0.525	1.68	0.01	0.02	13.594	87.1	13.8	30.6	0.429	17161	-0.039		NA	NA	-99.99	-99.99	-99.99
78418	1767321000000	2026-01-01	18:30:00	130.261	1.232	6.357	1.401	0.56	9.989	7.71	0.499	1.444	0.01	0.03	12.978	88.28	13.8	30.3	0.424	17191	-0.028		NA	NA	-99.99	-99.99	-99.99
78419	1767321900000	2026-01-01	18:45:00	116.867	0.531	6.274	1.363	0.567	10.112	7.71	0.531	1.346	0.01	0.02	12.624	88.94	13.8	30.2	0.422	17182	-0.052		NA	NA	-99.99	-99.99	-99.99
78420	1767322800000	2026-01-01	19:00:00	142.155	0.954	6.134	1.352	0.565	10.152	7.71	0.506	1.427	0.02	0.03	12.563	88.94	13.8	29.5	0.413	16974	-0.022		NA	NA	-99.99	-99.99	-99.99
78421	1767323700000	2026-01-01	19:15:00	140.618	1.245	6.323	1.38	0.563	10.048	7.7	0.512	1.628	0.01	0.02	12.774	88.55	13.8	30.2	0.423	17171	-0.028		NA	NA	-99.99	-99.99	-99.99
78422	1767324600000	2026-01-01	19:30:00	169.945	1.052	6.298	1.375	0.563	10.036	7.71	0.494	1.399	0.01	0.01	12.735	88.4	13.8	30.3	0.424	17201	-0.014		NA	NA	-99.99	-99.99	-99.99
78423	1767325500000	2026-01-01	19:45:00	206.458	0.932	6.174	1.349	0.568	10.148	7.72	0.53	1.58	0.01	0.02	12.518	88.97	13.8	29.9	0.419	17231	-0.018		NA	NA	-99.99	-99.99	-99.99
78424	1767326400000	2026-01-01	20:00:00	239.524	0.939	6.03	1.258	0.575	10.438	7.74	0.523	1.292	0.01	0.07	11.661	90.68	13.8	29.7	0.416	17246	-0.029		NA	NA	-99.99	-99.99	-99.99
78425	1767327300000	2026-01-01	20:15:00	286.355	0.496	6.295	1.355	0.575	10.161	7.71	0.52	1.549	0.01	0.01	12.533	89.33	13.8	30	0.42	17187	-0.011		NA	NA	-99.99	-99.99	-99.99
78426	1767328200000	2026-01-01	20:30:00	269.425	0.478	6.2	1.326	0.573	10.146	7.72	0.536	1.527	0.01	0.02	12.274	88.87	13.8	29.8	0.418	17237	-0.029		NA	NA	-99.99	-99.99	-99.99
78427	1767329100000	2026-01-01	20:45:00	341.491	0.493	6.37	1.354	0.576	10.13	7.71	0.512	1.548	0.01	0.03	12.498	89.19	13.8	30.2	0.422	17199	-0.044		NA	NA	-99.99	-99.99	-99.99
78428	1767330000000	2026-01-01	21:00:00	32.867	0.943	6.118	1.308	0.573	10.228	7.72	0.502	1.424	0.02	0.09	12.126	89.42	13.8	30.1	0.421	17217	-0.044		NA	NA	-99.99	-99.99	-99.99
78429	1767330900000	2026-01-01	21:15:00	66.887	0.926	6.409	1.36	0.578	10.207	7.72	0.578	1.361	0.01	0.07	12.541	89.99	13.8	30	0.42	17266	-0.037		NA	NA	-99.99	-99.99	-99.99
78430	1767331800000	2026-01-01	21:30:00	99.264	1.891	6.158	1.318	0.583	10.414	7.73	0.574	1.164	0.01	0.03	12.219	91.07	13.8	30	0.421	17256	-0.036		NA	NA	-99.99	-99.99	-99.99
78431	1767332700000	2026-01-01	21:45:00	107.16	1.903	6.198	1.317	0.579	10.424	7.74	0.557	1.291	0.01	0.03	12.189	91.18	13.8	30.3	0.424	17263	-0.029		NA	NA	-99.99	-99.99	-99.99
78432	1767333600000	2026-01-01	22:00:00	93.401	1.317	6.146	1.309	0.583	10.443	7.74	0.531	1.212	0.01	0.01	12.124	91.23	13.8	30	0.42	17255	-0.018		NA	NA	-99.99	-99.99	-99.99
78433	1767334500000	2026-01-01	22:15:00	66.663	1.525	6.496	1.356	0.58	10.062	7.7	0.523	2.313	0.01	0.03	12.476	88.86	13.8	29.7	0.416	16855	-0.03		NA	NA	-99.99	-99.99	-99.99
78434	1767335400000	2026-01-01	22:30:00	73.003	2.357	6.414	1.277	0.582	10.141	7.7	0.461	3.041	0.01	0.03	11.713	88.95	13.8	29.9	0.419	16699	-0.034		NA	NA	-99.99	-99.99	-99.99
78435	1767336300000	2026-01-01	22:45:00	82.081	2.932	6.751	1.378	0.583	9.761	7.67	0.438	3.902	0.01	0.07	12.597	86.81	13.8	30.1	0.422	16689	-0.044		NA	NA	-99.99	-99.99	-99.99
78436	1767337200000	2026-01-01	23:00:00	84.121	3.314	6.926	1.455	0.576	9.504	7.65	0.445	3.624	0.01	0.06	13.296	85.27	13.8	30.4	0.426	16774	-0.029		NA	NA	-99.99	-99.99	-99.99
78437	1767338100000	2026-01-01	23:15:00	127.734	1.987	6.863	1.427	0.594	9.52	7.65	0.44	3.88	0.01	0.04	13.039	85.13	13.8	30.4	0.426	16715	-0.029		NA	NA	-99.99	-99.99	-99.99
78438	1767339000000	2026-01-01	23:30:00	138.458	2.136	6.838	1.421	0.592	9.57	7.65	0.433	4.187	0.01	0.56	12.994	85.51	13.8	30.2	0.423	16679	-0.015		NA	NA	-99.99	-99.99	-99.99
78439	1767339900000	2026-01-01	23:45:00	137.864	1.747	6.692	1.353	0.589	9.738	7.65	0.439	4.572	0.01	0.32	12.371	86.36	13.8	30.2	0.423	16598	-0.029		NA	NA	-99.99	-99.99	-99.99
78440	1767340800000	2026-01-02	00:00:00	131.718	2.643	6.6	1.308	0.592	9.847	7.64	0.429	4.752	0.01	0.05	11.957	86.89	13.8	29.6	0.415	16521	-0.012		NA	NA	-99.99	-99.99	-99.99
78441	1767341700000	2026-01-02	00:15:00	139.731	2.587	6.646	1.335	0.588	9.778	7.63	0.47	4.688	0.01	0.04	12.211	86.54	13.8	29.6	0.415	16515	-0.011		NA	NA	-99.99	-99.99	-99.99
78442	1767342600000	2026-01-02	00:30:00	141.828	2.233	6.55	1.29	0.602	9.887	7.64	0.475	4.911	0.01	0.05	11.794	87.05	13.8	29.5	0.413	16496	-0.039		NA	NA	-99.99	-99.99	-99.99
78443	1767343500000	2026-01-02	00:45:00	136.67	2.012	6.663	1.335	0.59	9.743	7.63	0.504	4.683	0.01	0.06	12.207	86.21	13.8	29.8	0.417	16523	-0.03		NA	NA	-99.99	-99.99	-99.99
78444	1767344400000	2026-01-02	01:00:00	121.875	1.566	6.545	1.287	0.575	9.85	7.63	0.428	4.859	0.01	0.06	11.772	86.7	13.8	29.5	0.413	16507	-0.032		NA	NA	-99.99	-99.99	-99.99
78445	1767345300000	2026-01-02	01:15:00	118.674	2.005	6.563	1.295	0.585	9.828	7.63	0.538	4.848	0.01	0.06	11.84	86.55	13.8	29.7	0.415	16482	-0.032		NA	NA	-99.99	-99.99	-99.99
78446	1767346200000	2026-01-02	01:30:00	97.143	1.714	6.69	1.336	0.593	9.722	7.62	0.5	4.699	0.01	0.06	12.208	86.11	13.8	29.1	0.408	16435	0.001		NA	NA	-99.99	-99.99	-99.99
78447	1767347100000	2026-01-02	01:45:00	65.834	1.765	6.257	1.141	0.59	10.165	7.62	0.437	5.44	0.01	0.08	10.416	88.07	13.8	29	0.407	16310	-0.022		NA	NA	-99.99	-99.99	-99.99
78448	1767348000000	2026-01-02	02:00:00	77.8	1.96	6.528	1.287	0.591	9.876	7.61	0.463	4.833	0.01	0.06	11.779	86.88	13.8	29.3	0.41	16448	-0.016		NA	NA	-99.99	-99.99	-99.99
78449	1767348900000	2026-01-02	02:15:00	83.48	1.744	6.82	1.431	0.586	9.502	7.61	0.518	4.236	0.01	0.06	13.094	84.93	13.8	30.3	0.425	16593	-0.028		NA	NA	-99.99	-99.99	-99.99
78450	1767349800000	2026-01-02	02:30:00	133.829	1.359	6.808	1.429	0.583	9.52	7.63	0.487	4.101	0.01	0.04	13.077	85.04	13.8	30.3	0.425	16637	-0.034		NA	NA	-99.99	-99.99	-99.99
78451	1767350700000	2026-01-02	02:45:00	132.344	1.167	6.836	1.443	0.589	9.467	7.62	0.561	3.968	0.01	0.04	13.212	84.72	13.8	30.5	0.427	16647	-0.037		NA	NA	-99.99	-99.99	-99.99
78452	1767351600000	2026-01-02	03:00:00	124.689	1.175	6.642	1.396	0.589	9.604	7.63	0.502	3.995	0.01	0.04	12.818	85.38	13.8	29.9	0.419	16609	-0.033		NA	NA	-99.99	-99.99	-99.99
78453	1767352500000	2026-01-02	03:15:00	137.356	1.344	6.872	1.456	0.588	9.475	7.64	0.545	3.382	0.01	0.08	13.323	84.92	13.8	30.6	0.429	16709	-0.007		NA	NA	-99.99	-99.99	-99.99
78454	1767353400000	2026-01-02	03:30:00	116.812	0.748	6.758	1.425	0.59	9.694	7.66	0.536	2.545	0.01	0.06	13.06	86.49	13.8	30.1	0.422	16843	-0.023		NA	NA	-99.99	-99.99	-99.99
78455	1767354300000	2026-01-02	03:45:00	105.659	1.081	6.713	1.408	0.588	9.758	7.67	0.564	2.484	0.01	0.04	12.904	86.88	13.8	29.5	0.413	16627	-0.033		NA	NA	-99.99	-99.99	-99.99
78456	1767355200000	2026-01-02	04:00:00	135.8	0.003	6.723	1.407	0.588	9.752	7.66	0.501	3.233	0.01	0.04	12.894	86.85	13.8	30.2	0.423	16784	-0.025		NA	NA	-99.99	-99.99	-99.99
78457	1767356100000	2026-01-02	04:15:00	85.022	1.217	6.703	1.387	0.583	9.718	7.66	0.49	3.406	0.01	0.04	12.706	86.4	13.8	30.2	0.423	16802	-0.012		NA	NA	-99.99	-99.99	-99.99
78458	1767357000000	2026-01-02	04:30:00	74.487	1.694	6.704	1.419	0.593	9.753	7.67	0.474	2.96	0.01	0.09	13.02	86.9	13.8	30.4	0.426	16912	-0.063		NA	NA	-99.99	-99.99	-99.99
78459	1767357900000	2026-01-02	04:45:00	86.909	1.392	6.212	1.316	0.608	10.301	7.71	0.598	1.444	0.01	0.15	12.179	90.18	13.8	30	0.42	17230	-0.041		NA	NA	-99.99	-99.99	-99.99
78460	1767358800000	2026-01-02	05:00:00	79.607	1.461	6.306	1.336	0.598	10.24	7.71	0.58	1.629	0.01	0.02	12.336	89.93	13.8	30.1	0.421	17194	-0.019		NA	NA	-99.99	-99.99	-99.99
78461	1767359700000	2026-01-02	05:15:00	60.69	2.574	6.429	1.364	0.603	10.077	7.7	0.62	1.719	0.01	0.19	12.575	88.91	13.8	30	0.421	17151	-0.022		NA	NA	-99.99	-99.99	-99.99
78462	1767360600000	2026-01-02	05:30:00	80.199	1.861	6.077	1.294	0.611	10.382	7.72	0.619	1.924	0.01	1.18	12.001	90.57	13.8	29.5	0.413	17307	-0.044		NA	NA	-99.99	-99.99	-99.99
78463	1767361500000	2026-01-02	05:45:00	71.792	1.644	6.139	1.305	0.611	10.406	7.72	0.648	1.3	0.01	0.03	12.092	90.9	13.8	29.6	0.415	17302	-0.039		NA	NA	-99.99	-99.99	-99.99
78464	1767362400000	2026-01-02	06:00:00	77.838	1.519	5.908	1.257	0.608	10.591	7.74	0.598	0.997	0.01	0.04	11.687	91.74	13.8	30.1	0.421	17296	-0.043		NA	NA	-99.99	-99.99	-99.99
78465	1767363300000	2026-01-02	06:15:00	84.648	1.146	6.171	1.328	0.601	10.319	7.72	0.592	1.64	0.01	0.04	12.306	90.4	13.8	29.8	0.418	17280	-0.032		NA	NA	-99.99	-99.99	-99.99
78466	1767364200000	2026-01-02	06:30:00	76.902	1.017	6.01	1.286	0.6	10.47	7.73	0.563	1.018	0.01	0.24	11.949	91.06	13.8	30.1	0.422	17291	-0.001		NA	NA	-99.99	-99.99	-99.99
78467	1767365100000	2026-01-02	06:45:00	70.957	1.021	5.971	1.277	0.599	10.498	7.73	0.561	1.247	0.01	0.87	11.868	91.17	13.8	29.8	0.418	17293	-0.022		NA	NA	-99.99	-99.99	-99.99
78468	1767366000000	2026-01-02	07:00:00	76.866	1.635	6.041	1.29	0.609	10.441	7.73	0.547	1.059	0.01	0.01	11.975	90.89	13.8	30	0.42	17284	-0.03		NA	NA	-99.99	-99.99	-99.99
78469	1767366900000	2026-01-02	07:15:00	77.074	2.022	6.038	1.291	0.603	10.415	7.73	0.637	2.822	0.02	4.99	11.982	90.66	13.8	29.9	0.419	17280	-0.021		NA	NA	-99.99	-99.99	-99.99
78470	1767367800000	2026-01-02	07:30:00	76.293	2.069	6.052	1.302	0.578	10.421	7.73	0.552	1.098	0.01	0.01	12.087	90.81	13.8	30.3	0.425	17282	0.101		NA	NA	-99.99	-99.99	-99.99
78471	1767368700000	2026-01-02	07:45:00	70.689	1.303	6.223	1.341	0.596	10.271	7.72	0.654	1.493	0.01	0.06	12.423	90.06	13.8	30.1	0.422	17269	1.295		NA	NA	-99.99	-99.99	-99.99
78472	1767369600000	2026-01-02	08:00:00	58.288	2.178	6.24	1.35	0.586	10.25	7.72	0.645	1.222	0.01	0.02	12.507	89.99	13.8	30.3	0.424	17272	9.549		NA	NA	-99.99	-99.99	-99.99
78473	1767370500000	2026-01-02	08:15:00	75.331	2.035	6.274	1.361	0.599	10.224	7.72	0.671	1.296	0.01	0.02	12.601	89.88	13.8	30.4	0.425	17264	17.148		NA	NA	-99.99	-99.99	-99.99
78474	1767371400000	2026-01-02	08:30:00	78.552	1.459	6.154	1.325	0.552	10.373	7.73	0.644	1.255	0.02	0.03	12.286	90.73	13.8	30.5	0.427	17283	17.225		NA	NA	-99.99	-99.99	-99.99
78475	1767372300000	2026-01-02	08:45:00	137.174	1.219	6.195	1.339	0.6	10.32	7.73	0.669	1.253	0.01	0.02	12.411	90.43	13.8	30.5	0.427	17278	22.686		NA	NA	-99.99	-99.99	-99.99
78476	1767373200000	2026-01-02	09:00:00	101.027	0.446	6.213	1.347	0.579	10.315	7.73	0.632	1.44	0.01	0.03	12.489	90.49	13.8	30.1	0.422	17281	62.363		NA	NA	-99.99	-99.99	-99.99
78477	1767374100000	2026-01-02	09:15:00	142.196	0.716	6.52	1.435	0.569	9.946	7.71	0.612	1.431	0.01	0.02	13.25	88.33	13.8	30.5	0.428	17246	96.087		NA	NA	-99.99	-99.99	-99.99
78478	1767375000000	2026-01-02	09:30:00	124.358	0.826	6.498	1.424	0.6	9.922	7.71	0.647	1.47	0.01	0.02	13.15	88.02	13.8	30.7	0.43	17230	88.301		NA	NA	-99.99	-99.99	-99.99
78479	1767375900000	2026-01-02	09:45:00	143.502	0.753	6.497	1.419	0.601	9.968	7.71	0.679	1.508	0.02	0.05	13.097	88.4	13.8	30.5	0.427	17235	95.59		NA	NA	-99.99	-99.99	-99.99
78480	1767376800000	2026-01-02	10:00:00	113.748	0.962	6.594	1.426	0.601	9.919	7.7	0.656	2.89	0.02	0.06	13.135	88.2	13.8	30.4	0.426	17204	160.368		NA	NA	-99.99	-99.99	-99.99
78481	1767377700000	2026-01-02	10:15:00	66.449	0.755	6.819	1.443	0.583	9.743	7.68	0.687	3.058	0.01	0.04	13.215	87.14	13.8	30.5	0.427	17063	180.634		NA	NA	-99.99	-99.99	-99.99
78482	1767378600000	2026-01-02	10:30:00	67.308	0.756	6.876	1.455	0.611	9.626	7.67	0.747	2.967	0.02	0.05	13.31	86.29	13.8	30.6	0.429	16894	275.28		NA	NA	-99.99	-99.99	-99.99
78483	1767379500000	2026-01-02	10:45:00	127.427	1.009	6.836	1.441	0.602	9.693	7.68	0.689	2.922	0.03	0.07	13.185	86.74	13.8	30.3	0.425	16948	146.005		NA	NA	-99.99	-99.99	-99.99
78484	1767380400000	2026-01-02	11:00:00	137.64	1.387	7.107	1.531	0.58	9.397	7.65	0.634	2.777	0.01	0.11	13.971	85.08	13.8	30.8	0.432	16972	59.96		NA	NA	-99.99	-99.99	-99.99
78485	1767381300000	2026-01-02	11:15:00	82.92	0.926	6.901	1.449	0.579	9.587	7.67	0.591	2.837	0.02	0.08	13.244	85.95	13.8	30.5	0.428	16686	102.689		NA	NA	-99.99	-99.99	-99.99
78486	1767382200000	2026-01-02	11:30:00	59.884	0.462	6.832	1.441	0.59	9.759	7.68	0.695	2.854	0.02	0.07	13.186	87.31	13.8	30.6	0.429	16809	186.649		NA	NA	-99.99	-99.99	-99.99
78487	1767383100000	2026-01-02	11:45:00	58.632	1.067	6.858	1.445	0.585	9.765	7.67	0.706	2.808	0.07	0.11	13.221	87.46	13.8	30.6	0.428	16817	155.202		NA	NA	-99.99	-99.99	-99.99
78488	1767384000000	2026-01-02	12:00:00	103.57	1.158	6.865	1.443	0.593	9.765	7.67	0.686	2.474	0.02	0.73	13.195	87.46	13.8	30.6	0.428	16898	142.78		NA	NA	-99.99	-99.99	-99.99
78489	1767384900000	2026-01-02	12:15:00	72.992	2.525	7.182	1.557	0.584	9.428	7.65	0.547	2.27	0.01	0.06	14.196	85.63	13.8	30.5	0.427	16891	158.008		NA	NA	-99.99	-99.99	-99.99
78490	1767385800000	2026-01-02	12:30:00	59.631	2.539	6.951	1.468	0.591	9.542	7.66	0.791	2.442	0.04	0.11	13.413	85.78	13.8	30.9	0.432	17020	263.939		NA	NA	-99.99	-99.99	-99.99
78491	1767386700000	2026-01-02	12:45:00	59.104	2.289	6.94	1.453	0.575	9.723	7.67	0.732	2.447	0.04	0.15	13.269	87.27	13.8	30.7	0.431	17159	166.577		NA	NA	-99.99	-99.99	-99.99
78492	1767387600000	2026-01-02	13:00:00	53.254	2.353	6.946	1.454	0.593	9.751	7.67	0.67	2.407	0.02	0.1	13.278	87.53	13.8	30.8	0.431	17265	160.69		NA	NA	-99.99	-99.99	-99.99
78493	1767388500000	2026-01-02	13:15:00	53.619	2.173	6.947	1.462	0.546	9.763	7.68	0.641	2.253	0.01	0.13	13.352	87.67	13.8	30.4	0.426	17128	109.12		NA	NA	-99.99	-99.99	-99.99
78494	1767389400000	2026-01-02	13:30:00	49.046	2.33	6.933	1.457	0.582	9.835	7.69	0.662	2.658	0.05	1.91	13.309	88.28	13.8	30.6	0.428	17268	98.645		NA	NA	-99.99	-99.99	-99.99
78495	1767390300000	2026-01-02	13:45:00	62.339	2.324	6.954	1.462	0.548	9.819	7.68	0.58	2.139	0.04	0.06	13.353	88.21	13.8	30.7	0.43	17190	93.719		NA	NA	-99.99	-99.99	-99.99
78496	1767391200000	2026-01-02	14:00:00	52.82	1.347	6.973	1.472	0.515	9.791	7.68	0.592	2.282	0.02	0.05	13.444	88.04	13.8	30.6	0.429	17113	46.623		NA	NA	-99.99	-99.99	-99.99
78497	1767392100000	2026-01-02	14:15:00	44.221	2.131	7.065	1.511	0.601	9.755	7.69	1.058	1.429	0.19	0.08	13.796	88.13	13.8	31	0.434	17176	68.785		NA	NA	-99.99	-99.99	-99.99
78498	1767393000000	2026-01-02	14:30:00	64.454	1.36	7.09	1.529	0.583	9.757	7.71	1.024	1.174	0.05	0.02	13.956	88.27	13.8	31.4	0.439	17206	35.152		NA	NA	-99.99	-99.99	-99.99
78499	1767393900000	2026-01-02	14:45:00	81.342	1.358	7.124	1.543	0.557	9.712	7.71	0.891	1.258	0.03	0.04	14.086	88.01	13.8	31.1	0.436	17202	45.286		NA	NA	-99.99	-99.99	-99.99
78500	1767394800000	2026-01-02	15:00:00	63.888	1.383	7.137	1.547	0.58	9.717	7.71	1.147	1.161	0.03	0.03	14.118	88.1	13.8	31.2	0.436	17112	22.59		NA	NA	-99.99	-99.99	-99.99
78501	1767395700000	2026-01-02	15:15:00	92.471	1.897	6.968	1.489	0.567	9.877	7.72	1.008	1.123	0.04	0.01	13.617	88.9	13.8	30.7	0.43	17182	13.16		NA	NA	-99.99	-99.99	-99.99
78502	1767396600000	2026-01-02	15:30:00	75.451	1.342	6.956	1.489	0.578	9.894	7.72	0.89	1.167	0.02	0.16	13.615	89.02	13.8	30.9	0.433	17158	8.353		NA	NA	-99.99	-99.99	-99.99
78503	1767397500000	2026-01-02	15:45:00	83.25	2.727	7.019	1.51	0.577	9.841	7.71	0.871	1.26	0.02	0.5	13.799	88.78	13.8	31.2	0.437	17086	8.221		NA	NA	-99.99	-99.99	-99.99
78504	1767398400000	2026-01-02	16:00:00	61.385	2.119	7.099	1.54	0.572	9.726	7.71	0.84	1.185	0.04	0.03	14.068	88.08	13.8	31.1	0.435	17223	4.387		NA	NA	-99.99	-99.99	-99.99
78505	1767399300000	2026-01-02	16:15:00	70.282	1.358	7.148	1.556	0.573	9.625	7.7	0.853	1.297	0.03	0.05	14.205	87.34	13.8	31.5	0.441	17270	2.198		NA	NA	-99.99	-99.99	-99.99
78506	1767400200000	2026-01-02	16:30:00	64.613	1.066	7.209	1.577	0.563	9.565	7.7	0.876	1.764	0.09	1.25	14.382	87.03	13.8	31.1	0.435	17121	0.974		NA	NA	-99.99	-99.99	-99.99
78507	1767401100000	2026-01-02	16:45:00	65.557	0.762	7.131	1.55	0.584	9.635	7.71	0.791	1.304	0.02	0.02	14.151	87.37	13.8	31	0.434	17246	0.069		NA	NA	-99.99	-99.99	-99.99
78508	1767402000000	2026-01-02	17:00:00	56.946	0.73	7.085	1.532	0.58	9.72	7.71	0.777	1.341	0.01	0.04	13.988	87.95	13.8	30.8	0.431	17234	-0.021		NA	NA	-99.99	-99.99	-99.99
78509	1767402900000	2026-01-02	17:15:00	73.188	0.336	7.063	1.525	0.578	9.786	7.71	0.723	1.441	0.02	0.04	13.932	88.47	13.8	30.5	0.428	17197	-0.016		NA	NA	-99.99	-99.99	-99.99
78510	1767403800000	2026-01-02	17:30:00	174.607	0.578	7.064	1.538	0.575	9.657	7.7	0.685	1.657	0.02	0.02	14.057	87.37	13.8	31	0.434	17201	-0.041		NA	NA	-99.99	-99.99	-99.99
78511	1767404700000	2026-01-02	17:45:00	202.119	0.003	6.977	1.502	0.576	9.772	7.7	0.616	1.706	0.01	0.02	13.741	88.05	13.8	30.9	0.432	17184	-0.026		NA	NA	-99.99	-99.99	-99.99
78512	1767405600000	2026-01-02	18:00:00	26.082	0.53	6.932	1.488	0.574	9.678	7.69	0.566	4.086	0.05	5.87	13.616	87.04	13.8	30.6	0.429	17200	-0.025		NA	NA	-99.99	-99.99	-99.99
78513	1767406500000	2026-01-02	18:15:00	48.206	1.697	6.943	1.488	0.568	9.605	7.69	0.56	1.548	0.01	0.03	13.615	86.42	13.8	30.3	0.425	17202	-0.039		NA	NA	-99.99	-99.99	-99.99
78514	1767407400000	2026-01-02	18:30:00	51.868	2.061	7.049	1.546	0.565	9.567	7.69	0.582	1.702	0.01	1.03	14.144	86.56	13.8	31.1	0.436	17247	-0.026		NA	NA	-99.99	-99.99	-99.99
78515	1767408300000	2026-01-02	18:45:00	43.612	2.399	7.086	1.544	0.568	9.473	7.69	0.594	1.527	0.01	0.02	14.116	85.78	13.8	31.3	0.438	17224	-0.022		NA	NA	-99.99	-99.99	-99.99
78516	1767409200000	2026-01-02	19:00:00	48.513	2.311	6.888	1.496	0.562	9.817	7.7	0.654	1.555	0.01	0.06	13.71	88.25	13.8	30.7	0.43	17243	-0.007		NA	NA	-99.99	-99.99	-99.99
78517	1767410100000	2026-01-02	19:15:00	84.528	3.129	6.85	1.484	0.553	9.893	7.71	0.685	1.675	0.02	0.74	13.607	88.78	13.8	30.6	0.429	17256	-0.029		NA	NA	-99.99	-99.99	-99.99
78518	1767411000000	2026-01-02	19:30:00	73.898	3.97	6.905	1.499	0.542	9.792	7.7	0.668	2.105	0.03	2	13.739	88.07	13.8	30.7	0.43	17220	-0.021		NA	NA	-99.99	-99.99	-99.99
78519	1767411900000	2026-01-02	19:45:00	72.532	3.297	7.131	1.587	0.58	9.574	7.69	0.654	1.526	0.02	0.02	14.523	87.01	13.8	31.2	0.437	17249	-0.023		NA	NA	-99.99	-99.99	-99.99
78520	1767412800000	2026-01-02	20:00:00	62.986	2.698	7.09	1.57	0.555	9.601	7.7	0.608	1.466	0.01	0.01	14.368	87.09	13.8	31.5	0.441	17253	-0.043		NA	NA	-99.99	-99.99	-99.99
78521	1767413700000	2026-01-02	20:15:00	63.44	2.83	7.131	1.592	0.543	9.625	7.7	0.585	1.465	0.01	0.01	14.567	87.52	13.8	31.5	0.442	17227	-0.032		NA	NA	-99.99	-99.99	-99.99
78522	1767414600000	2026-01-02	20:30:00	80.428	2.149	6.972	1.521	0.566	9.805	7.71	0.59	1.51	0.01	0.18	13.932	88.44	13.8	31	0.434	17247	-0.032		NA	NA	-99.99	-99.99	-99.99
78523	1767415500000	2026-01-02	20:45:00	77.849	2.459	6.954	1.515	0.545	9.794	7.71	0.667	1.418	0.01	0.07	13.878	88.26	13.8	31.3	0.438	17259	-0.011		NA	NA	-99.99	-99.99	-99.99
78524	1767416400000	2026-01-02	21:00:00	67.536	1.506	7.181	1.58	0.542	9.673	7.7	0.632	1.521	0.01	0.02	14.43	87.97	13.8	31.2	0.437	17221	-0.015		NA	NA	-99.99	-99.99	-99.99
78525	1767417300000	2026-01-02	21:15:00	90.629	1.02	7.186	1.58	0.537	9.617	7.71	0.709	1.47	0.01	0.01	14.423	87.47	13.8	31.2	0.437	17236	-0.022		NA	NA	-99.99	-99.99	-99.99
78526	1767418200000	2026-01-02	21:30:00	81.3	1.356	6.972	1.365	0.537	9.934	7.68	0.524	3.182	0.01	0.02	12.392	88.71	13.8	29.4	0.411	16512	-0.012		NA	NA	-99.99	-99.99	-99.99
78527	1767419100000	2026-01-02	21:45:00	110.034	0.854	6.94	1.325	0.53	9.997	7.68	0.565	2.845	0.01	0.01	12.011	88.99	13.8	29.3	0.41	16503	-0.033		NA	NA	-99.99	-99.99	-99.99
78528	1767420000000	2026-01-02	22:00:00	160.388	0.693	6.987	1.296	0.532	9.996	7.68	0.592	2.473	0.01	0.15	11.708	88.88	13.8	29	0.406	16524	-0.018		NA	NA	-99.99	-99.99	-99.99
78529	1767420900000	2026-01-02	22:15:00	214.263	0.302	7.048	1.381	0.528	9.84	7.67	0.594	6.962	0.05	4.09	12.513	88.09	13.8	30.1	0.421	16720	-0.011		NA	NA	-99.99	-99.99	-99.99
78530	1767421800000	2026-01-02	22:30:00	195.067	0.52	7.164	1.48	0.529	9.599	7.66	0.545	3.109	0.01	0.02	13.445	86.7	13.8	30.7	0.429	16821	-0.012		NA	NA	-99.99	-99.99	-99.99
78531	1767422700000	2026-01-02	22:45:00	318.015	0.63	7.3	1.563	0.521	9.369	7.66	0.559	2.989	0.02	0.12	14.216	85.33	13.8	31	0.434	16848	-0.019		NA	NA	-99.99	-99.99	-99.99
78532	1767423600000	2026-01-02	23:00:00	65.101	0.423	7.394	1.56	0.521	9.29	7.66	0.514	4.515	0.01	1.38	14.14	84.75	13.8	30.9	0.433	16813	-0.007		NA	NA	-99.99	-99.99	-99.99
78533	1767424500000	2026-01-02	23:15:00	57.187	0.798	7.397	1.541	0.515	9.27	7.65	0.489	3.618	0.01	0.02	13.96	84.49	13.8	30.2	0.423	16711	-0.032		NA	NA	-99.99	-99.99	-99.99
78534	1767425400000	2026-01-02	23:30:00	38.093	1.19	7.45	1.559	0.516	9.13	7.63	0.466	4.177	0.01	0.68	14.114	83.41	13.8	30.5	0.428	16740	-0.025		NA	NA	-99.99	-99.99	-99.99
78535	1767426300000	2026-01-02	23:45:00	22.082	1.557	7.218	1.447	0.512	9.504	7.65	0.434	3.657	0.01	0.04	13.104	85.78	13.8	30.4	0.426	16695	-0.016		NA	NA	-99.99	-99.99	-99.99
78536	1767427200000	2026-01-03	00:00:00	38.242	0.86	7.13	1.38	0.506	9.712	7.65	0.447	5.047	0.01	1.11	12.474	87.13	13.8	29.5	0.413	16703	-0.043		NA	NA	-99.99	-99.99	-99.99
78537	1767428100000	2026-01-03	00:15:00	17.959	0.214	7.199	1.41	0.502	9.654	7.65	0.47	3.911	0.01	0.03	12.75	86.9	13.8	29	0.406	16669	-0.003		NA	NA	-99.99	-99.99	-99.99
78538	1767429000000	2026-01-03	00:30:00	228.746	0.394	7.191	1.441	0.501	9.489	7.64	0.446	5.048	0.02	1.41	13.049	85.56	13.8	30.3	0.424	16697	-0.019		NA	NA	-99.99	-99.99	-99.99
78539	1767429900000	2026-01-03	00:45:00	259.831	2.86	7.279	1.487	0.505	9.37	7.63	0.456	5.187	0.03	1.69	13.473	84.87	13.8	30.6	0.429	16668	-0.023		NA	NA	-99.99	-99.99	-99.99
78540	1767430800000	2026-01-03	01:00:00	252.418	1.998	7.122	1.447	0.5	9.457	7.63	0.431	4.56	0.01	0.06	13.142	85.19	13.8	30.4	0.426	16620	-0.047		NA	NA	-99.99	-99.99	-99.99
78541	1767431700000	2026-01-03	01:15:00	259.715	2.065	7.156	1.454	0.487	9.448	7.62	0.468	4.904	0.01	0.07	13.19	85.19	13.8	30	0.42	16569	-0.019		NA	NA	-99.99	-99.99	-99.99
78542	1767432600000	2026-01-03	01:30:00	273.394	1.138	7.146	1.449	0.484	9.484	7.63	0.447	4.642	0.01	0.05	13.145	85.46	13.8	30.3	0.425	16589	-0.051		NA	NA	-99.99	-99.99	-99.99
78543	1767433500000	2026-01-03	01:45:00	289.429	0.773	7.06	1.413	0.486	9.597	7.63	0.478	4.868	0.02	1.92	12.826	86.12	13.8	30.1	0.422	16675	-0.004		NA	NA	-99.99	-99.99	-99.99
78544	1767434400000	2026-01-03	02:00:00	282.88	0.003	7.184	1.447	0.489	9.437	7.62	0.516	4.753	0.01	1.23	13.12	85.1	13.8	29.9	0.419	16543	-0.001		NA	NA	-99.99	-99.99	-99.99
78545	1767435300000	2026-01-03	02:15:00	170.967	0.554	7.273	1.49	0.486	9.333	7.62	0.586	13.164	0.07	19.1	13.502	84.55	13.8	30	0.42	16521	-0.018		NA	NA	-99.99	-99.99	-99.99
78546	1767436200000	2026-01-03	02:30:00	195.511	0.584	7.099	1.468	0.485	9.522	7.64	0.717	3.717	0.01	2.99	13.356	85.81	13.8	30	0.42	16505	-0.005		NA	NA	-99.99	-99.99	-99.99
78547	1767437100000	2026-01-03	02:45:00	228.407	0.003	6.883	1.481	0.484	9.795	7.68	0.684	2.169	0.03	0.12	13.565	87.97	13.8	30.5	0.427	16989	-0.016		NA	NA	-99.99	-99.99	-99.99
78548	1767438000000	2026-01-03	03:00:00	52.021	0.003	6.912	1.49	0.482	9.814	7.68	0.81	1.939	0.02	0.03	13.648	88.23	13.8	30.5	0.427	17089	-0.016		NA	NA	-99.99	-99.99	-99.99
78549	1767438900000	2026-01-03	03:15:00	143.069	0.019	6.806	1.318	0.484	9.917	7.66	0.637	2.974	0.02	0.33	11.985	87.97	13.8	29.5	0.414	16346	-0.04		NA	NA	-99.99	-99.99	-99.99
78550	1767439800000	2026-01-03	03:30:00	158.14	0.472	6.826	1.473	0.481	9.859	7.68	0.797	1.615	0.02	0.02	13.508	88.36	13.8	30.4	0.425	16830	-0.023		NA	NA	-99.99	-99.99	-99.99
78551	1767440700000	2026-01-03	03:45:00	89.969	1.23	6.875	1.465	0.477	9.849	7.69	0.71	2.051	0.08	0.48	13.408	88.33	13.8	30.7	0.43	16688	-0.029		NA	NA	-99.99	-99.99	-99.99
78552	1767441600000	2026-01-03	04:00:00	101.933	0.925	6.943	1.332	0.475	9.799	7.65	0.638	2.038	0.01	0.07	12.07	87.23	13.8	29.6	0.414	16442	-0.032		NA	NA	-99.99	-99.99	-99.99
78553	1767442500000	2026-01-03	04:15:00	111.876	1.844	6.968	1.435	0.473	9.723	7.65	0.727	2.439	0.03	0.29	13.077	87.17	13.8	30.4	0.426	16758	-0.021		NA	NA	-99.99	-99.99	-99.99
78554	1767443400000	2026-01-03	04:30:00	109.516	1.632	7.162	1.482	0.469	9.493	7.64	0.495	3.673	0.01	0.04	13.466	85.76	13.8	30.7	0.429	16700	-0.028		NA	NA	-99.99	-99.99	-99.99
78555	1767444300000	2026-01-03	04:45:00	109.117	1.977	7.151	1.515	0.464	9.569	7.66	0.568	2.841	0.02	0.19	13.795	86.6	13.8	30.4	0.426	16896	-0.047		NA	NA	-99.99	-99.99	-99.99
78556	1767445200000	2026-01-03	05:00:00	132.359	3.836	7.025	1.527	0.472	9.679	7.68	0.685	1.728	0.01	0.01	13.967	87.44	13.8	30.9	0.433	17243	-0.022		NA	NA	-99.99	-99.99	-99.99
78557	1767446100000	2026-01-03	05:15:00	169.669	3.65	6.757	1.446	0.478	9.986	7.71	0.763	1.106	0.01	0.03	13.266	89.22	13.8	30.7	0.43	17302	-0.029		NA	NA	-99.99	-99.99	-99.99
78558	1767447000000	2026-01-03	05:30:00	146.686	4.219	6.802	1.459	0.475	9.956	7.71	0.751	1.044	0.01	0.02	13.382	89.11	13.8	30.6	0.428	17297	-0.012		NA	NA	-99.99	-99.99	-99.99
78559	1767447900000	2026-01-03	05:45:00	274.932	1.459	6.799	1.461	0.485	9.937	7.71	0.781	2.28	0.02	4.62	13.399	88.96	13.8	30.8	0.431	17314	-0.021		NA	NA	-99.99	-99.99	-99.99
78560	1767448800000	2026-01-03	06:00:00	139.458	5.178	6.809	1.463	0.468	9.928	7.71	0.725	0.979	0.01	0.03	13.421	88.9	13.8	30.8	0.431	17259	-0.018		NA	NA	-99.99	-99.99	-99.99
78561	1767449700000	2026-01-03	06:15:00	137.459	3.895	6.884	1.485	0.451	9.88	7.71	0.743	1.078	0.01	0.01	13.604	88.74	13.8	30.4	0.426	17209	-0.004		NA	NA	-99.99	-99.99	-99.99
78562	1767450600000	2026-01-03	06:30:00	126.708	4.594	6.923	1.489	0.498	9.862	7.71	0.759	1.193	0.01	0.01	13.63	88.67	13.8	30.9	0.433	17270	-0.023		NA	NA	-99.99	-99.99	-99.99
78563	1767451500000	2026-01-03	06:45:00	151.439	4.772	6.958	1.498	0.48	9.817	7.71	0.773	2.161	0.05	4.39	13.706	88.38	13.8	30.8	0.432	17270	-0.033		NA	NA	-99.99	-99.99	-99.99
78564	1767452400000	2026-01-03	07:00:00	144.517	4.76	7.031	1.523	0.498	9.737	7.7	1.122	4.612	2.13	8.44	13.924	87.94	13.8	31	0.434	17268	-0.01		NA	NA	-99.99	-99.99	-99.99
78565	1767453300000	2026-01-03	07:15:00	133.635	6.626	7.043	1.533	0.535	9.721	7.7	0.756	2.047	0.12	2.27	14.017	87.89	13.8	31	0.434	17266	-0.028		NA	NA	-99.99	-99.99	-99.99
78566	1767454200000	2026-01-03	07:30:00	137.891	7.914	7.22	1.595	0.568	9.485	7.69	0.657	1.371	0.01	0.05	14.557	86.42	13.8	31.4	0.439	17257	0.03		NA	NA	-99.99	-99.99	-99.99
78567	1767455100000	2026-01-03	07:45:00	141.634	7.787	7.211	1.583	0.496	9.549	7.7	0.709	1.632	0.04	0.75	14.441	86.91	13.8	30.9	0.433	17256	0.338		NA	NA	-99.99	-99.99	-99.99
78568	1767456000000	2026-01-03	08:00:00	137.493	7.693	7.169	1.56	0.513	9.627	7.7	0.688	1.628	0.02	0.16	14.233	87.41	13.8	31.2	0.437	17225	1.043		NA	NA	-99.99	-99.99	-99.99
78569	1767456900000	2026-01-03	08:15:00	140.014	9.169	7.257	1.603	0.493	9.523	7.7	0.719	2.751	0.02	5.19	14.628	86.88	13.8	31.1	0.435	17195	2.358		NA	NA	-99.99	-99.99	-99.99
78570	1767457800000	2026-01-03	08:30:00	138.163	6.937	7.356	1.634	0.443	9.413	7.69	0.717	1.393	0.02	0.02	14.886	86.22	13.8	31.5	0.442	17263	6.629		NA	NA	-99.99	-99.99	-99.99
78571	1767458700000	2026-01-03	08:45:00	145.297	7.246	7.486	1.693	0.517	9.273	7.69	0.712	1.309	0.02	0.01	15.418	85.51	13.8	31.8	0.445	17286	18.164		NA	NA	-99.99	-99.99	-99.99
78572	1767459600000	2026-01-03	09:00:00	147.453	6.951	7.686	1.771	0.556	8.986	7.68	0.689	1.554	0.07	1.45	16.102	83.63	13.8	32.1	0.45	17293	17.13		NA	NA	-99.99	-99.99	-99.99
78573	1767460500000	2026-01-03	09:15:00	157.251	6.499	7.965	1.887	0.518	8.605	7.67	0.686	2.11	0.04	3.59	17.111	81.14	13.8	33	0.463	17319	26.642		NA	NA	-99.99	-99.99	-99.99
78574	1767461400000	2026-01-03	09:30:00	155.051	6.701	8.142	1.96	0.504	8.399	7.66	0.676	1.342	0.01	0.07	17.746	79.85	13.8	33.3	0.466	17324	43.417		NA	NA	-99.99	-99.99	-99.99
78575	1767462300000	2026-01-03	09:45:00	162.013	8.403	8.281	2.022	0.545	8.269	7.66	0.667	1.337	0.01	0.05	18.285	79.15	13.8	33.9	0.475	17285	55.25		NA	NA	-99.99	-99.99	-99.99
78576	1767463200000	2026-01-03	10:00:00	157.609	7.854	8.362	2.057	0.514	8.234	7.66	0.618	1.37	0.02	0.08	18.586	79.11	13.8	33.8	0.473	17350	58.597		NA	NA	-99.99	-99.99	-99.99
78577	1767464100000	2026-01-03	10:15:00	157.652	6.896	8.457	2.099	0.454	8.127	7.66	0.617	1.357	0.01	0.13	18.95	78.44	13.8	33.8	0.474	17381	68.661		NA	NA	-99.99	-99.99	-99.99
78578	1767465000000	2026-01-03	10:30:00	170.624	6.491	8.404	2.071	0.451	8.252	7.67	0.649	1.394	0.01	0.02	18.706	79.43	13.8	33.8	0.474	17349	93.528		NA	NA	-99.99	-99.99	-99.99
78579	1767465900000	2026-01-03	10:45:00	158.512	6.647	8.413	2.076	0.519	8.262	7.66	0.669	1.59	0.01	1.01	18.746	79.56	13.8	33.7	0.472	17360	113.691		NA	NA	-99.99	-99.99	-99.99
78580	1767466800000	2026-01-03	11:00:00	169.639	7.696	8.457	2.095	0.481	8.212	7.67	11.481	17.866	17.58	20.99	18.91	79.25	13.8	34.1	0.477	17345	146.169		NA	NA	-99.99	-99.99	-99.99
78581	1767467700000	2026-01-03	11:15:00	167.592	6.387	8.533	2.128	0.45	8.142	7.66	0.638	1.41	0.01	0.02	19.194	78.85	13.8	34.3	0.481	17376	193.742		NA	NA	-99.99	-99.99	-99.99
78582	1767468600000	2026-01-03	11:30:00	145.616	6.624	8.565	2.141	0.433	8.087	7.66	0.632	2.642	0.38	5.73	19.306	78.44	13.8	34.3	0.481	17368	260.705		NA	NA	-99.99	-99.99	-99.99
78583	1767469500000	2026-01-03	11:45:00	145.117	7.519	8.594	2.145	0.488	8.131	7.67	0.556	1.553	0.01	1.06	19.336	78.93	13.8	34.2	0.479	17390	331.605		NA	NA	-99.99	-99.99	-99.99
78584	1767470400000	2026-01-03	12:00:00	141.996	6.565	8.644	2.164	0.453	8.093	7.67	0.521	1.344	0.01	0.02	19.489	78.73	13.8	34.2	0.478	17382	311.001		NA	NA	-99.99	-99.99	-99.99
78585	1767471300000	2026-01-03	12:15:00	142.813	8.398	8.729	2.193	0.457	8.049	7.66	1.46	1.675	5.6	1.89	19.735	78.58	13.8	34.5	0.484	17426	388.414		NA	NA	-99.99	-99.99	-99.99
78586	1767472200000	2026-01-03	12:30:00	144.747	7.571	8.835	2.24	0.492	7.949	7.66	0.408	1.313	0.01	0.02	20.135	78	13.8	34.9	0.488	16888	213.36		NA	NA	-99.99	-99.99	-99.99
78587	1767473100000	2026-01-03	12:45:00	144.349	7.36	8.929	2.284	0.462	7.846	7.66	0.57	4.412	0.47	11.05	20.515	77.34	13.8	34.8	0.487	17445	450.816		NA	NA	-99.99	-99.99	-99.99
78588	1767474000000	2026-01-03	13:00:00	150.748	7.929	8.996	2.31	0.425	7.792	7.66	0.42	1.483	0.03	0.8	20.73	77.03	13.8	35	0.491	17446	378.478		NA	NA	-99.99	-99.99	-99.99
78589	1767474900000	2026-01-03	13:15:00	148.261	7.812	9.037	2.319	0.4	7.885	7.66	0.466	1.266	0.23	0.08	20.797	78.06	13.8	35.3	0.495	17438	249.515		NA	NA	-99.99	-99.99	-99.99
78590	1767475800000	2026-01-03	13:30:00	153.22	8.249	9.278	2.431	0.402	7.562	7.65	0.373	1.241	0.01	0.04	21.745	75.73	13.8	35.8	0.501	17476	519.077		NA	NA	-99.99	-99.99	-99.99
78591	1767476700000	2026-01-03	13:45:00	153.126	7.519	9.174	2.383	0.498	7.631	7.66	0.419	1.331	0.01	0.28	21.344	76.05	13.8	35.5	0.497	17455	350.715		NA	NA	-99.99	-99.99	-99.99
78592	1767477600000	2026-01-03	14:00:00	151.578	7.363	9.059	2.335	0.44	7.818	7.67	0.431	2.254	0.07	2.21	20.939	77.51	13.8	35.2	0.493	17453	438.301		NA	NA	-99.99	-99.99	-99.99
78593	1767478500000	2026-01-03	14:15:00	144.888	7.961	8.981	2.296	0.416	7.964	7.67	0.492	1.718	0.03	1.71	20.595	78.64	13.8	35.1	0.491	17441	362.207		NA	NA	-99.99	-99.99	-99.99
78594	1767479400000	2026-01-03	14:30:00	132.955	6.146	8.922	2.269	0.312	8.104	7.68	0.529	2.105	0.03	2.59	20.364	79.79	13.8	34.8	0.487	17412	329.738		NA	NA	-99.99	-99.99	-99.99
78595	1767480300000	2026-01-03	14:45:00	141.222	6.899	8.961	2.291	0.338	8.077	7.68	0.55	2.406	0.06	3.95	20.56	79.7	13.8	35.4	0.496	17417	188.691		NA	NA	-99.99	-99.99	-99.99
78596	1767481200000	2026-01-03	15:00:00	139.015	6.993	9.04	2.322	0.314	8.061	7.68	0.518	1.334	0.01	0.02	20.818	79.82	13.8	35.3	0.494	17418	167.918		NA	NA	-99.99	-99.99	-99.99
78597	1767482100000	2026-01-03	15:15:00	148.157	6.871	9.22	2.394	0.302	7.963	7.68	0.51	1.518	0.01	1.35	21.424	79.49	13.8	35.6	0.498	17440	131.752		NA	NA	-99.99	-99.99	-99.99
78598	1767483000000	2026-01-03	15:30:00	151.165	6.043	8.762	2.196	0.541	8.444	7.7	0.698	1.448	0.02	0.02	19.74	82.52	13.8	34.7	0.486	17396	85.597		NA	NA	-99.99	-99.99	-99.99
78599	1767483900000	2026-01-03	15:45:00	146.813	6.658	8.631	2.142	0.464	8.597	7.7	0.677	4.181	0.04	9.75	19.287	83.5	13.8	34.2	0.479	17398	52.267		NA	NA	-99.99	-99.99	-99.99
78600	1767484800000	2026-01-03	16:00:00	146.962	5.595	8.517	2.09	0.342	8.693	7.71	0.696	1.828	0.02	2.2	18.832	83.96	13.8	34	0.476	17355	21.961		NA	NA	-99.99	-99.99	-99.99
78601	1767485700000	2026-01-03	16:15:00	140.013	4.466	8.486	2.078	0.502	8.763	7.71	0.623	1.908	0.01	1	18.73	84.52	13.8	34.1	0.478	17317	5.353		NA	NA	-99.99	-99.99	-99.99
78602	1767486600000	2026-01-03	16:30:00	160.151	6.831	8.512	2.095	0.353	8.742	7.71	0.585	1.765	0.01	0.51	18.883	84.45	13.8	34	0.477	17342	1.802		NA	NA	-99.99	-99.99	-99.99
78603	1767487500000	2026-01-03	16:45:00	161.111	5.247	8.42	2.051	0.498	8.821	7.71	0.64	3.803	0.07	7.66	18.497	84.83	13.8	33.7	0.472	17320	0.28		NA	NA	-99.99	-99.99	-99.99
78604	1767488400000	2026-01-03	17:00:00	148.377	4.401	8.222	1.95	0.479	9.087	7.72	0.617	4.54	0.04	8.6	17.608	86.49	13.8	33.2	0.465	17267	-0.022		NA	NA	-99.99	-99.99	-99.99
78605	1767489300000	2026-01-03	17:15:00	144.405	3.761	8.179	1.922	0.436	9.177	7.72	0.665	4.005	0.02	5.6	17.351	87.11	13.8	33.2	0.465	17257	-0.016		NA	NA	-99.99	-99.99	-99.99
78606	1767490200000	2026-01-03	17:30:00	152.22	4.415	8.085	1.893	0.486	9.211	7.72	0.618	2.996	0.03	2.72	17.114	87.11	13.8	33	0.463	17239	-0.018		NA	NA	-99.99	-99.99	-99.99
78607	1767491100000	2026-01-03	17:45:00	114.384	3.708	7.97	1.824	0.499	9.401	7.73	0.724	3.099	0.03	2.43	16.489	88.3	13.8	32.5	0.456	17225	-0.025		NA	NA	-99.99	-99.99	-99.99
78608	1767492000000	2026-01-03	18:00:00	107.55	3.053	7.912	1.8	0.538	9.509	7.73	0.742	2.896	0.04	1.42	16.279	89.07	13.8	32.1	0.45	17155	-0.037		NA	NA	-99.99	-99.99	-99.99
78609	1767492900000	2026-01-03	18:15:00	114.76	3.376	7.977	1.833	0.469	9.421	7.73	0.745	2.668	0.03	1.36	16.578	88.55	13.8	32.7	0.458	17218	-0.016		NA	NA	-99.99	-99.99	-99.99
78610	1767493800000	2026-01-03	18:30:00	131.298	3.024	8.011	1.844	0.451	9.436	7.74	0.744	2.895	0.02	1.7	16.665	88.81	13.8	32.5	0.456	17235	-0.048		NA	NA	-99.99	-99.99	-99.99
78611	1767494700000	2026-01-03	18:45:00	116.813	3.919	7.981	1.826	0.494	9.522	7.74	0.804	3.897	0.04	5.75	16.506	89.47	13.8	32.3	0.452	17233	-0.022		NA	NA	-99.99	-99.99	-99.99
78612	1767495600000	2026-01-03	19:00:00	109.989	3.541	8.063	1.873	0.42	9.395	7.74	0.718	2.28	0.02	1.32	16.927	88.69	13.8	32.9	0.461	17253	-0.037		NA	NA	-99.99	-99.99	-99.99
78613	1767496500000	2026-01-03	19:15:00	103.419	2.069	8.1	1.894	0.422	9.299	7.73	0.709	2.577	0.01	1.71	17.114	87.96	13.8	32.9	0.461	17269	-0.001		NA	NA	-99.99	-99.99	-99.99
78614	1767497400000	2026-01-03	19:30:00	107.166	2.929	8.095	1.897	0.463	9.323	7.74	0.628	2.075	0.03	1.32	17.144	88.2	13.8	32.8	0.459	17274	-0.033		NA	NA	-99.99	-99.99	-99.99
78615	1767498300000	2026-01-03	19:45:00	116.478	2.409	8.289	2.027	0.42	8.771	7.71	0.566	1.534	0.01	0.02	18.333	84	13.8	33.6	0.471	13385	-0.033		NA	NA	-99.99	-99.99	-99.99
78616	1767499200000	2026-01-03	20:00:00	124.799	3.432	8.142	1.948	0.471	9.017	7.72	0.58	2.019	0.02	0.73	17.628	85.67	13.8	33.2	0.465	17306	-0.028		NA	NA	-99.99	-99.99	-99.99
78617	1767500100000	2026-01-03	20:15:00	134.856	3.092	8.149	1.949	0.468	9.037	7.72	0.612	1.647	0.02	0.02	17.632	85.87	13.8	33	0.463	17301	-0.029		NA	NA	-99.99	-99.99	-99.99
78618	1767501000000	2026-01-03	20:30:00	123.124	3.111	8.114	1.93	0.327	9.128	7.72	0.614	1.661	0.01	0.04	17.462	86.57	13.8	33.2	0.465	14805	-0.036		NA	NA	-99.99	-99.99	-99.99
78619	1767501900000	2026-01-03	20:45:00	135.72	3.434	8.128	1.937	0.392	9.05	7.72	0.616	1.643	0.01	0.02	17.528	85.9	13.8	33.2	0.465	17305	-0.034		NA	NA	-99.99	-99.99	-99.99
78620	1767502800000	2026-01-03	21:00:00	140.954	3.338	8.098	1.922	0.401	9.103	7.72	0.636	1.664	0.02	0.02	17.396	86.26	13.8	33	0.463	17300	-0.039		NA	NA	-99.99	-99.99	-99.99
78621	1767503700000	2026-01-03	21:15:00	141.136	3.601	8.08	1.911	0.451	9.132	7.72	0.649	1.942	0.02	0.82	17.293	86.45	13.8	33	0.462	17297	-0.034		NA	NA	-99.99	-99.99	-99.99
78622	1767504600000	2026-01-03	21:30:00	138.779	4.935	7.813	1.731	0.322	9.612	7.75	0.66	3.195	0.02	1.09	15.648	89.47	13.8	31.7	0.444	16988	-0.028		NA	NA	-99.99	-99.99	-99.99
78623	1767505500000	2026-01-03	21:45:00	131.981	4.607	7.695	1.669	0.465	9.683	7.73	0.642	2.799	0.03	1.29	15.093	89.55	13.8	31.4	0.439	17115	-0.029		NA	NA	-99.99	-99.99	-99.99
78624	1767506400000	2026-01-03	22:00:00	143.695	5.285	7.584	1.634	0.4	9.649	7.72	0.696	2.191	0.02	0.76	14.794	88.82	13.8	31.1	0.435	17135	-0.036		NA	NA	-99.99	-99.99	-99.99
78625	1767507300000	2026-01-03	22:15:00	135.891	4.63	7.705	1.693	0.381	9.551	7.72	0.728	2.455	0.03	1.22	15.318	88.46	13.8	31.6	0.442	17153	-0.015		NA	NA	-99.99	-99.99	-99.99
78626	1767508200000	2026-01-03	22:30:00	143.708	5.075	7.771	1.73	0.488	9.489	7.72	0.709	2.324	0.02	1.02	15.657	88.23	13.8	31.9	0.446	17190	-0.036		NA	NA	-99.99	-99.99	-99.99
78627	1767509100000	2026-01-03	22:45:00	147.823	4.962	7.76	1.723	0.439	9.533	7.73	0.708	2.36	0.02	1.4	15.596	88.58	13.8	31.9	0.447	17186	-0.029		NA	NA	-99.99	-99.99	-99.99
78628	1767510000000	2026-01-03	23:00:00	141.989	4.081	8.11	1.886	0.344	9.287	7.72	0.694	2.173	0.12	2.31	17.031	87.74	13.8	32.3	0.452	17196	-0.019		NA	NA	-99.99	-99.99	-99.99
78629	1767510900000	2026-01-03	23:15:00	140.375	5.408	8.785	2.235	0.405	8.486	7.71	0.696	1.258	0.02	1.75	20.11	83.15	13.8	35.3	0.494	17378	-0.04		NA	NA	-99.99	-99.99	-99.99
78630	1767511800000	2026-01-03	23:30:00	137.751	4.699	8.66	2.181	0.492	8.581	7.72	0.714	0.971	0.01	0.01	19.647	83.6	13.8	34.9	0.489	17442	-0.023		NA	NA	-99.99	-99.99	-99.99
78631	1767512700000	2026-01-03	23:45:00	144.323	7.084	8.44	2.074	0.392	8.883	7.73	0.708	2.326	0.02	3.22	18.714	85.59	13.8	33.9	0.475	17384	-0.032		NA	NA	-99.99	-99.99	-99.99
78632	1767513600000	2026-01-04	00:00:00	148.952	6.224	8.261	1.984	0.428	9.086	7.74	0.709	1.344	0.02	0.04	17.92	86.73	13.8	33.5	0.469	17326	-0.03		NA	NA	-99.99	-99.99	-99.99
78633	1767514500000	2026-01-04	00:15:00	145.544	6.483	8.133	1.916	0.378	9.225	7.74	0.72	1.828	0.01	1.74	17.321	87.44	13.8	33.1	0.463	17300	-0.023		NA	NA	-99.99	-99.99	-99.99
78634	1767515400000	2026-01-04	00:30:00	138.756	7.824	8.091	1.896	0.404	9.267	7.73	0.709	1.99	0.02	1.82	17.144	87.66	13.8	32.7	0.458	17293	-0.036		NA	NA	-99.99	-99.99	-99.99
78635	1767516300000	2026-01-04	00:45:00	145.798	7.12	8.09	1.893	0.426	9.255	7.73	0.746	1.573	0.02	0.03	17.11	87.52	13.8	32.8	0.459	17273	-0.039		NA	NA	-99.99	-99.99	-99.99
78636	1767517200000	2026-01-04	01:00:00	143.821	6.757	8.095	1.895	0.363	9.229	7.73	0.721	1.638	0.01	0.02	17.124	87.3	13.8	33.2	0.465	17278	-0.034		NA	NA	-99.99	-99.99	-99.99
78637	1767518100000	2026-01-04	01:15:00	143.842	6.829	8.191	1.943	0.394	9.15	7.73	0.74	1.655	0.02	0.02	17.554	86.99	13.8	33.4	0.468	17292	-0.003		NA	NA	-99.99	-99.99	-99.99
78638	1767519000000	2026-01-04	01:30:00	144.581	6.582	8.194	1.946	0.435	9.159	7.73	0.724	1.699	0.02	0.04	17.583	87.09	13.8	33.1	0.464	17300	-0.004		NA	NA	-99.99	-99.99	-99.99
78639	1767519900000	2026-01-04	01:45:00	142.66	8.129	8.193	1.941	0.483	9.18	7.73	0.721	2.009	0.01	1.07	17.536	87.26	13.8	33.1	0.464	17271	-0.04		NA	NA	-99.99	-99.99	-99.99
78640	1767520800000	2026-01-04	02:00:00	144.303	7.814	8.196	1.939	0.376	9.206	7.73	0.682	1.991	0.02	0.06	17.508	87.5	13.8	33.1	0.463	17255	-0.036		NA	NA	-99.99	-99.99	-99.99
78641	1767521700000	2026-01-04	02:15:00	139.056	7.198	8.187	1.928	0.35	9.233	7.73	0.682	2.153	0.01	0.18	17.407	87.69	13.8	33.2	0.465	17212	-0.047		NA	NA	-99.99	-99.99	-99.99
78642	1767522600000	2026-01-04	02:30:00	146.093	7.606	8.143	1.919	0.423	9.25	7.73	0.697	1.924	0.01	0.36	17.343	87.72	13.8	33.2	0.465	17200	-0.019		NA	NA	-99.99	-99.99	-99.99
78643	1767523500000	2026-01-04	02:45:00	148.386	7.787	8.141	1.925	0.45	9.299	7.74	0.723	1.823	0.02	0.66	17.398	88.22	13.8	33.3	0.466	17292	-0.029		NA	NA	-99.99	-99.99	-99.99
78644	1767524400000	2026-01-04	03:00:00	151.685	6.908	8.129	1.919	0.364	9.339	7.74	0.714	1.683	0.01	0.01	17.351	88.54	13.8	33	0.463	17279	-0.029		NA	NA	-99.99	-99.99	-99.99
78645	1767525300000	2026-01-04	03:15:00	146.187	6.761	8.117	1.915	0.435	9.358	7.75	0.735	1.976	0.03	1.58	17.319	88.67	13.8	33.1	0.464	17313	-0.021		NA	NA	-99.99	-99.99	-99.99
78646	1767526200000	2026-01-04	03:30:00	146.128	5.806	8.111	1.91	0.385	9.306	7.74	0.717	1.684	0.01	0.02	17.272	88.14	13.8	33.1	0.464	17267	-0.034		NA	NA	-99.99	-99.99	-99.99
78647	1767527100000	2026-01-04	03:45:00	164.203	6.212	8.132	1.919	0.43	9.267	7.74	0.727	1.693	0.01	0.02	17.346	87.86	13.8	33.1	0.463	17312	-0.041		NA	NA	-99.99	-99.99	-99.99
78648	1767528000000	2026-01-04	04:00:00	155.573	6.645	8.143	1.925	0.434	9.256	7.74	0.697	1.679	0.01	0.03	17.404	87.81	13.8	33.3	0.466	17288	-0.016		NA	NA	-99.99	-99.99	-99.99
78649	1767528900000	2026-01-04	04:15:00	151.955	5.841	8.156	1.928	0.448	9.259	7.74	0.725	1.643	0.02	0.11	17.427	87.88	13.8	33.1	0.464	17313	-0.025		NA	NA	-99.99	-99.99	-99.99
78650	1767529800000	2026-01-04	04:30:00	148.341	5.469	8.163	1.93	0.454	9.279	7.74	0.724	1.59	0.02	0.02	17.436	88.08	13.8	33.2	0.465	17340	-0.025		NA	NA	-99.99	-99.99	-99.99
78651	1767530700000	2026-01-04	04:45:00	151.879	7.189	8.155	1.925	0.413	9.301	7.74	0.747	1.601	0.01	0.04	17.395	88.25	13.8	33.4	0.467	17308	-0.007		NA	NA	-99.99	-99.99	-99.99
78652	1767531600000	2026-01-04	05:00:00	157.113	7.156	8.163	1.929	0.411	9.292	7.74	0.735	1.606	0.02	0.12	17.428	88.21	13.8	32.9	0.461	17327	-0.016		NA	NA	-99.99	-99.99	-99.99
78653	1767532500000	2026-01-04	05:15:00	156.135	6.366	8.144	1.919	0.372	9.314	7.74	0.752	1.716	0.02	0.42	17.338	88.32	13.8	32.9	0.461	17308	-0.048		NA	NA	-99.99	-99.99	-99.99
78654	1767533400000	2026-01-04	05:30:00	154.321	6.059	8.079	1.887	0.395	9.375	7.75	0.728	1.613	0.02	0.11	17.055	88.61	13.8	33	0.462	17308	-0.005		NA	NA	-99.99	-99.99	-99.99
78655	1767534300000	2026-01-04	05:45:00	155.495	4.983	8.023	1.851	0.451	9.505	7.75	0.753	1.779	0.01	0.02	16.728	89.53	13.8	32.7	0.458	17261	-0.05		NA	NA	-99.99	-99.99	-99.99
78656	1767535200000	2026-01-04	06:00:00	159.043	5.186	8.039	1.862	0.443	9.475	7.75	0.724	1.717	0.01	0.02	16.833	89.34	13.8	33.1	0.464	17279	-0.023		NA	NA	-99.99	-99.99	-99.99
78657	1767536100000	2026-01-04	06:15:00	169.387	4.693	7.986	1.826	0.444	9.584	7.76	0.761	1.807	0.02	1.13	16.506	90.06	13.8	32.5	0.455	17304	-0.033		NA	NA	-99.99	-99.99	-99.99
78658	1767537000000	2026-01-04	06:30:00	171.865	3.633	8.007	1.825	0.406	9.555	7.75	0.725	1.459	0.01	0.02	16.486	89.82	13.8	32.5	0.455	17322	-0.016		NA	NA	-99.99	-99.99	-99.99
78659	1767537900000	2026-01-04	06:45:00	187.776	2.789	8.039	1.829	0.434	9.469	7.75	0.744	1.289	0.01	0.05	16.505	89.09	13.8	32.5	0.456	17346	-0.021		NA	NA	-99.99	-99.99	-99.99
78660	1767538800000	2026-01-04	07:00:00	182.314	3.037	8.009	1.81	0.45	9.525	7.75	0.734	1.274	0.01	0.06	16.337	89.45	13.8	32.3	0.453	17360	-0.04		NA	NA	-99.99	-99.99	-99.99
78661	1767539700000	2026-01-04	07:15:00	156.948	3.287	8.013	1.812	0.444	9.53	7.75	0.745	1.212	0.01	0.02	16.35	89.52	13.8	32.5	0.455	17363	-0.005		NA	NA	-99.99	-99.99	-99.99
78662	1767540600000	2026-01-04	07:30:00	151.461	1.806	8.016	1.813	0.462	9.545	7.75	0.758	1.241	0.02	0.01	16.362	89.67	13.8	32.4	0.454	17359	0.019		NA	NA	-99.99	-99.99	-99.99
78663	1767541500000	2026-01-04	07:45:00	172.743	2.197	7.981	1.796	0.411	9.623	7.76	0.81	1.23	0.02	0.02	16.207	90.24	13.8	32.3	0.452	17355	0.334		NA	NA	-99.99	-99.99	-99.99
78664	1767542400000	2026-01-04	08:00:00	252.54	2.826	7.973	1.792	0.452	9.638	7.76	0.846	2.124	0.02	2.99	16.173	90.34	13.8	32.1	0.45	17354	2.22		NA	NA	-99.99	-99.99	-99.99
78665	1767543300000	2026-01-04	08:15:00	224.96	1.427	7.949	1.781	0.416	9.689	7.76	0.906	2.127	0.03	2.66	16.079	90.72	13.8	32.3	0.452	17351	3.543		NA	NA	-99.99	-99.99	-99.99
78666	1767544200000	2026-01-04	08:30:00	212	1.593	7.94	1.778	0.434	9.7	7.76	0.907	1.24	0.02	0.02	16.046	90.78	13.8	32.1	0.45	17354	4.48		NA	NA	-99.99	-99.99	-99.99
78667	1767545100000	2026-01-04	08:45:00	231.521	1.631	7.941	1.778	0.454	9.709	7.77	0.96	4.185	0.02	11.72	16.046	90.87	13.8	32.3	0.453	17346	16.596		NA	NA	-99.99	-99.99	-99.99
78668	1767546000000	2026-01-04	09:00:00	202.58	1.207	7.903	1.758	0.468	9.799	7.77	0.955	1.269	0.03	0.05	15.869	91.53	13.8	32.2	0.451	17196	25.746		NA	NA	-99.99	-99.99	-99.99
78669	1767546900000	2026-01-04	09:15:00	180.08	1.746	7.916	1.764	0.439	9.78	7.77	0.91	2.013	0.03	2.33	15.924	91.39	13.8	31.8	0.446	17175	30.709		NA	NA	-99.99	-99.99	-99.99
78670	1767547800000	2026-01-04	09:30:00	121.462	1.559	7.898	1.759	0.458	9.764	7.77	0.817	2.267	0.03	4.61	15.881	91.21	13.8	32.1	0.45	17126	59.089		NA	NA	-99.99	-99.99	-99.99
78671	1767548700000	2026-01-04	09:45:00	96.383	0.514	7.934	1.769	0.456	9.725	7.77	0.908	1.621	0.02	1.19	15.962	90.96	13.8	31.8	0.445	17172	69.757		NA	NA	-99.99	-99.99	-99.99
78672	1767549600000	2026-01-04	10:00:00	251.832	2.354	7.911	1.748	0.452	9.809	7.78	1.068	1.323	0.04	0.09	15.774	91.57	13.8	32.2	0.45	17277	93.504		NA	NA	-99.99	-99.99	-99.99
78673	1767550500000	2026-01-04	10:15:00	292.125	0.582	7.942	1.766	0.465	9.764	7.77	1.19	1.351	0.03	0.25	15.931	91.32	13.8	32	0.448	17316	183.597		NA	NA	-99.99	-99.99	-99.99
78674	1767551400000	2026-01-04	10:30:00	113.925	0.99	7.929	1.765	0.465	9.789	7.77	1.102	1.939	0.03	2.03	15.924	91.54	13.8	32	0.448	17228	79.782		NA	NA	-99.99	-99.99	-99.99
78675	1767552300000	2026-01-04	10:45:00	107.911	1.695	7.953	1.761	0.454	9.784	7.77	1.331	1.373	0.03	0.03	15.882	91.5	13.8	32.1	0.449	17295	138.51		NA	NA	-99.99	-99.99	-99.99
78676	1767553200000	2026-01-04	11:00:00	105.356	1.616	7.97	1.763	0.468	9.778	7.78	1.215	1.343	0.03	0.04	15.888	91.48	13.8	32.3	0.453	17324	190.995		NA	NA	-99.99	-99.99	-99.99
78677	1767554100000	2026-01-04	11:15:00	112.716	2.122	7.981	1.767	0.448	9.752	7.77	1.172	1.636	0.04	1.2	15.923	91.28	13.8	31.9	0.447	17283	251.569		NA	NA	-99.99	-99.99	-99.99
78678	1767555000000	2026-01-04	11:30:00	132.863	3.244	7.997	1.766	0.462	9.708	7.77	1.033	1.511	0.03	1.03	15.909	90.9	13.8	32.3	0.453	17332	153.647		NA	NA	-99.99	-99.99	-99.99
78679	1767555900000	2026-01-04	11:45:00	120.654	2.232	8.071	1.825	0.484	9.48	7.75	0.974	1.647	0.07	1.38	16.453	89.23	13.8	32.5	0.455	17347	109.233		NA	NA	-99.99	-99.99	-99.99
78680	1767556800000	2026-01-04	12:00:00	102	2.11	8.148	1.868	0.44	9.246	7.73	0.804	1.283	0.02	0.08	16.84	87.42	13.8	32.6	0.457	17398	170.3		NA	NA	-99.99	-99.99	-99.99
78681	1767557700000	2026-01-04	12:15:00	109.493	1.62	8.227	1.93	0.518	9.152	7.73	0.763	1.548	0.03	0.05	17.41	87	13.8	32.9	0.462	17360	82.595		NA	NA	-99.99	-99.99	-99.99
78682	1767558600000	2026-01-04	12:30:00	30.862	1.323	8.203	1.902	0.469	9.266	7.74	0.83	1.546	0.02	0.03	17.148	87.87	13.8	32.7	0.458	17359	87.31		NA	NA	-99.99	-99.99	-99.99
78683	1767559500000	2026-01-04	12:45:00	13.857	1.213	8.116	1.841	0.445	9.487	7.76	1.403	1.551	0.06	0.09	16.591	89.47	13.8	32.6	0.456	17291	233.476		NA	NA	-99.99	-99.99	-99.99
78684	1767560400000	2026-01-04	13:00:00	33.883	1.613	8.12	1.851	0.478	9.641	7.77	1.348	2.513	0.07	0.05	16.682	90.99	13.8	32.8	0.459	17072	180.177		NA	NA	-99.99	-99.99	-99.99
78685	1767561300000	2026-01-04	13:15:00	29.572	2.024	8.149	1.853	0.479	9.647	7.78	1.308	2.554	0.03	0.05	16.686	91.1	13.8	32.6	0.457	17137	327.205		NA	NA	-99.99	-99.99	-99.99
78686	1767562200000	2026-01-04	13:30:00	37.525	2.875	8.193	1.877	0.476	9.595	7.78	1.31	2.437	0.03	0.03	16.906	90.83	13.8	32.6	0.456	17202	285.94		NA	NA	-99.99	-99.99	-99.99
78687	1767563100000	2026-01-04	13:45:00	44.997	2.127	8.213	1.864	0.475	9.677	7.78	1.312	1.89	0.03	0.04	16.767	91.58	13.8	32.9	0.461	17207	293.338		NA	NA	-99.99	-99.99	-99.99
78688	1767564000000	2026-01-04	14:00:00	44.346	1.416	8.207	1.839	0.472	9.755	7.79	1.335	1.65	0.03	0.03	16.527	92.16	13.8	32.4	0.454	17282	175.703		NA	NA	-99.99	-99.99	-99.99
78689	1767564900000	2026-01-04	14:15:00	77.71	1.95	8.224	1.85	0.478	9.776	7.8	1.39	1.453	0.02	0.02	16.624	92.45	13.8	32.2	0.452	17279	110.49		NA	NA	-99.99	-99.99	-99.99
78690	1767565800000	2026-01-04	14:30:00	100.812	3.757	8.275	1.882	0.48	9.719	7.79	1.309	1.285	0.04	0.04	16.916	92.2	13.8	32.8	0.459	17335	77.766		NA	NA	-99.99	-99.99	-99.99
78691	1767566700000	2026-01-04	14:45:00	141.169	3.844	8.276	1.908	0.492	9.604	7.78	1.329	1.315	0.04	0.02	17.163	91.26	13.8	33	0.462	17332	94.087		NA	NA	-99.99	-99.99	-99.99
78692	1767567600000	2026-01-04	15:00:00	139.569	3.582	8.271	1.901	0.507	9.645	7.79	1.337	1.759	0.06	1.39	17.1	91.6	13.8	32.8	0.46	17343	134.809		NA	NA	-99.99	-99.99	-99.99
78693	1767568500000	2026-01-04	15:15:00	155.788	6.118	8.301	1.936	0.469	9.549	7.78	1.295	1.439	0.04	0.05	17.428	90.94	13.8	33.5	0.47	17339	163.973		NA	NA	-99.99	-99.99	-99.99
78694	1767569400000	2026-01-04	15:30:00	163.53	6.225	8.384	1.996	0.505	9.331	7.76	1.107	1.519	0.03	0.08	17.973	89.34	13.8	33.4	0.468	17335	104.593		NA	NA	-99.99	-99.99	-99.99
78695	1767570300000	2026-01-04	15:45:00	164.403	5.051	8.457	2.046	0.461	9.072	7.74	0.877	1.545	0.02	0.62	18.432	87.27	13.8	33.9	0.475	17352	63.993		NA	NA	-99.99	-99.99	-99.99
78696	1767571200000	2026-01-04	16:00:00	167.996	3.279	8.503	2.078	0.506	8.891	7.73	0.817	2.273	0.02	2.87	18.722	85.78	13.8	34.3	0.48	17427	48.445		NA	NA	-99.99	-99.99	-99.99
78697	1767572100000	2026-01-04	16:15:00	174.313	4.328	8.515	2.085	0.498	8.835	7.73	0.86	1.335	0.02	0.03	18.786	85.3	13.8	34	0.476	17434	25.931		NA	NA	-99.99	-99.99	-99.99
78698	1767573000000	2026-01-04	16:30:00	167.448	4.516	8.435	2.047	0.515	9.025	7.74	0.962	1.344	0.02	0.02	18.449	86.79	13.8	33.9	0.474	17382	6.439		NA	NA	-99.99	-99.99	-99.99
78699	1767573900000	2026-01-04	16:45:00	170.552	6.233	8.375	2.017	0.492	9.167	7.75	0.997	1.355	0.01	0.02	18.184	87.88	13.8	33.6	0.47	17358	0.863		NA	NA	-99.99	-99.99	-99.99
78700	1767574800000	2026-01-04	17:00:00	170.716	3.531	8.228	1.915	0.494	9.532	7.77	1.124	1.217	0.03	0.01	17.262	90.52	13.8	33.1	0.463	17376	0.05		NA	NA	-99.99	-99.99	-99.99
78701	1767575700000	2026-01-04	17:15:00	133.648	2.384	8.254	1.936	0.477	9.421	7.77	1.085	1.299	0.02	0.47	17.453	89.64	13.8	33.1	0.463	17376	-0.019		NA	NA	-99.99	-99.99	-99.99
78702	1767576600000	2026-01-04	17:30:00	155.412	3.58	8.296	1.96	0.536	9.319	7.76	0.993	1.254	0.02	0.02	17.67	88.88	13.8	33.5	0.469	17380	-0.048		NA	NA	-99.99	-99.99	-99.99
78703	1767577500000	2026-01-04	17:45:00	154.726	4.942	8.32	1.974	0.517	9.255	7.76	0.982	1.291	0.02	0.1	17.798	88.39	13.8	33.2	0.466	17372	-0.01		NA	NA	-99.99	-99.99	-99.99
78704	1767578400000	2026-01-04	18:00:00	157.661	4.628	8.323	1.978	0.495	9.253	7.75	0.961	2.104	0.02	3.54	17.832	88.39	13.8	33.8	0.473	17408	-0.028		NA	NA	-99.99	-99.99	-99.99
78705	1767579300000	2026-01-04	18:15:00	172.354	3.539	8.251	1.941	0.505	9.344	7.76	0.955	1.237	0.03	0.15	17.5	88.93	13.8	33.2	0.464	17384	-0.026		NA	NA	-99.99	-99.99	-99.99
78706	1767580200000	2026-01-04	18:30:00	173.367	4.776	8.279	1.948	0.504	9.384	7.76	0.956	1.321	0.02	0.02	17.555	89.39	13.8	33.1	0.463	17405	-0.019		NA	NA	-99.99	-99.99	-99.99
78707	1767581100000	2026-01-04	18:45:00	173.843	3.872	8.293	1.957	0.554	9.38	7.76	0.94	1.381	0.02	0.02	17.638	89.43	13.8	33.4	0.468	17383	-0.021		NA	NA	-99.99	-99.99	-99.99
78708	1767582000000	2026-01-04	19:00:00	182.723	3.133	8.299	1.961	0.497	9.404	7.77	0.92	1.474	0.03	0.12	17.681	89.7	13.9	33.3	0.466	17352	-0.029		NA	NA	-99.99	-99.99	-99.99
78709	1767582900000	2026-01-04	19:15:00	169.723	1.827	8.308	1.969	0.497	9.401	7.77	0.901	1.463	0.02	0.03	17.751	89.73	13.8	33.5	0.47	17363	-0.036		NA	NA	-99.99	-99.99	-99.99
78710	1767583800000	2026-01-04	19:30:00	158.433	2.662	8.327	1.981	0.527	9.364	7.77	0.883	1.51	0.03	0.03	17.862	89.48	13.8	33.5	0.47	17303	-0.022		NA	NA	-99.99	-99.99	-99.99
78711	1767584700000	2026-01-04	19:45:00	160.052	3.238	8.334	1.989	0.562	9.342	7.76	0.886	1.526	0.02	0.03	17.936	89.33	13.8	33.4	0.468	17398	-0.025		NA	NA	-99.99	-99.99	-99.99
78712	1767585600000	2026-01-04	20:00:00	158.938	4.152	8.34	1.996	0.548	9.319	7.76	0.855	1.565	0.02	0.1	18.004	89.16	13.8	33.8	0.473	17376	-0.008		NA	NA	-99.99	-99.99	-99.99
78713	1767586500000	2026-01-04	20:15:00	144.932	3.39	8.375	2.011	0.48	9.286	7.76	0.874	1.572	0.02	0.03	18.128	88.99	13.8	33.6	0.471	17379	-0.037		NA	NA	-99.99	-99.99	-99.99
78714	1767587400000	2026-01-04	20:30:00	152.854	3.523	8.313	1.995	0.455	9.336	7.77	0.856	2.054	0.03	1.7	18.005	89.27	13.8	33.6	0.47	17365	-0.026		NA	NA	-99.99	-99.99	-99.99
78715	1767588300000	2026-01-04	20:45:00	158.908	2.699	8.324	1.997	0.503	9.333	7.76	0.841	2.457	0.02	4.61	18.014	89.27	13.8	33.7	0.472	17175	-0.033		NA	NA	-99.99	-99.99	-99.99
78716	1767589200000	2026-01-04	21:00:00	187.569	3.865	8.307	1.986	0.52	9.343	7.76	0.836	1.786	0.02	0.88	17.922	89.27	13.8	33.3	0.466	17294	-0.034		NA	NA	-99.99	-99.99	-99.99
78717	1767590100000	2026-01-04	21:15:00	189.191	2.539	8.288	1.977	0.553	9.38	7.77	0.872	2.253	0.04	2.32	17.842	89.55	13.8	33.4	0.467	17289	-0.018		NA	NA	-99.99	-99.99	-99.99
78718	1767591000000	2026-01-04	21:30:00	177.15	3.699	8.238	1.961	0.526	9.435	7.77	0.863	1.65	0.01	0.02	17.704	89.89	13.8	33.1	0.464	17281	-0.022		NA	NA	-99.99	-99.99	-99.99
78719	1767591900000	2026-01-04	21:45:00	178.467	3.323	8.251	1.959	0.463	9.324	7.76	0.918	2.376	0.03	2.19	17.685	88.84	13.8	33.4	0.467	17211	-0.044		NA	NA	-99.99	-99.99	-99.99
78720	1767592800000	2026-01-04	22:00:00	177.939	4.582	8.246	1.96	0.503	9.311	7.76	0.899	1.826	0.02	0.12	17.69	88.7	13.8	33.4	0.468	17225	-0.014		NA	NA	-99.99	-99.99	-99.99
78721	1767593700000	2026-01-04	22:15:00	169.74	4.108	8.217	1.948	0.516	9.398	7.77	0.89	2.253	0.02	2.08	17.594	89.43	13.8	33.2	0.465	17303	-0.051		NA	NA	-99.99	-99.99	-99.99
78722	1767594600000	2026-01-04	22:30:00	163.314	1.992	8.235	1.955	0.535	9.376	7.77	0.864	1.529	0.02	0.03	17.651	89.29	13.8	33.4	0.467	17287	-0.043		NA	NA	-99.99	-99.99	-99.99
78723	1767595500000	2026-01-04	22:45:00	162.472	2.025	8.226	1.945	0.532	9.409	7.77	0.897	1.527	0.02	0.25	17.552	89.51	13.8	33.4	0.467	17318	-0.026		NA	NA	-99.99	-99.99	-99.99
78724	1767596400000	2026-01-04	23:00:00	142.984	1.819	8.205	1.939	0.523	9.425	7.77	0.909	1.505	0.02	0.02	17.505	89.6	13.8	33.5	0.469	17280	-0.037		NA	NA	-99.99	-99.99	-99.99
78725	1767597300000	2026-01-04	23:15:00	138.368	1.109	8.188	1.933	0.513	9.425	7.77	0.965	1.568	0.03	0.41	17.46	89.54	13.8	33.4	0.468	17284	-0.022		NA	NA	-99.99	-99.99	-99.99
78726	1767598200000	2026-01-04	23:30:00	148.532	3.344	8.175	1.931	0.498	9.427	7.77	0.925	1.53	0.03	0.07	17.446	89.53	13.8	32.7	0.458	16973	-0.032		NA	NA	-99.99	-99.99	-99.99
78727	1767599100000	2026-01-04	23:45:00	157.66	3.475	8.197	1.941	0.497	9.407	7.76	0.945	1.399	0.03	0.05	17.529	89.43	13.8	33.5	0.469	17182	-0.028		NA	NA	-99.99	-99.99	-99.99
78728	1767600000000	2026-01-05	00:00:00	154.71	3.662	8.179	1.936	0.521	9.417	7.76	0.927	1.387	0.02	0.02	17.491	89.46	13.8	33.4	0.467	17423	-0.021		NA	NA	-99.99	-99.99	-99.99
78729	1767600900000	2026-01-05	00:15:00	178.987	3.188	8.165	1.93	0.522	9.429	7.77	0.964	3.286	0.04	8.11	17.435	89.52	13.8	33.2	0.466	17366	-0.032		NA	NA	-99.99	-99.99	-99.99
78730	1767601800000	2026-01-05	00:30:00	203.751	2.162	8.187	1.938	0.502	9.409	7.76	0.937	1.902	0.07	1.74	17.509	89.42	13.8	32.9	0.461	17363	-0.033		NA	NA	-99.99	-99.99	-99.99
78731	1767602700000	2026-01-05	00:45:00	207.03	1.719	8.16	1.931	0.503	9.42	7.76	0.945	1.445	0.03	0.27	17.446	89.43	13.8	33.5	0.469	17380	-0.045		NA	NA	-99.99	-99.99	-99.99
78732	1767603600000	2026-01-05	01:00:00	180.966	2.024	8.153	1.929	0.544	9.429	7.77	0.92	1.372	0.03	0.05	17.435	89.49	13.8	33.2	0.465	17377	-0.026		NA	NA	-99.99	-99.99	-99.99
78733	1767604500000	2026-01-05	01:15:00	176.626	2.808	8.153	1.935	0.504	9.423	7.77	0.933	2.609	0.03	4.02	17.493	89.47	13.8	33.2	0.464	17380	-0.033		NA	NA	-99.99	-99.99	-99.99
78734	1767605400000	2026-01-05	01:30:00	171.602	3.14	8.136	1.931	0.501	9.441	7.77	0.915	1.376	0.02	0.02	17.467	89.59	13.8	33.5	0.469	17350	-0.033		NA	NA	-99.99	-99.99	-99.99
78735	1767606300000	2026-01-05	01:45:00	164.815	2.944	8.161	1.946	0.55	9.432	7.77	0.928	1.444	0.02	0.02	17.6	89.63	13.8	33.2	0.465	17300	-0.029		NA	NA	-99.99	-99.99	-99.99
78736	1767607200000	2026-01-05	02:00:00	188.519	3.77	8.196	1.969	0.541	9.402	7.77	0.904	1.527	0.02	0.03	17.803	89.54	13.8	33.5	0.47	17290	-0.055		NA	NA	-99.99	-99.99	-99.99
78737	1767608100000	2026-01-05	02:15:00	175.932	2.82	8.23	1.98	0.55	9.432	7.77	0.967	1.563	0.04	0.03	17.898	89.95	13.8	33.7	0.472	17369	-0.014		NA	NA	-99.99	-99.99	-99.99
78738	1767609000000	2026-01-05	02:30:00	176.476	3.031	8.238	1.983	0.524	9.394	7.77	0.949	1.56	0.03	0.03	17.926	89.62	13.8	33.3	0.467	17379	-0.039		NA	NA	-99.99	-99.99	-99.99
78739	1767609900000	2026-01-05	02:45:00	179.912	3.209	8.272	1.998	0.593	9.277	7.75	0.913	1.542	0.03	0.15	18.054	88.65	13.8	33.6	0.471	17345	-0.016		NA	NA	-99.99	-99.99	-99.99
78740	1767610800000	2026-01-05	03:00:00	182.327	3.314	8.297	2.01	0.548	9.197	7.75	0.93	2.063	0.09	1.51	18.163	88	13.8	33.7	0.471	17326	-0.022		NA	NA	-99.99	-99.99	-99.99
78741	1767611700000	2026-01-05	03:15:00	175.416	2.192	8.313	2.022	0.519	9.165	7.75	0.929	1.948	0.04	1.61	18.267	87.79	13.8	33.4	0.468	17381	-0.023		NA	NA	-99.99	-99.99	-99.99
78742	1767612600000	2026-01-05	03:30:00	190.149	1.177	8.307	2.021	0.553	9.171	7.74	0.882	1.509	0.02	0.3	18.263	87.83	13.8	33.5	0.47	17353	-0.034		NA	NA	-99.99	-99.99	-99.99
78743	1767613500000	2026-01-05	03:45:00	305.859	3.624	8.3	2.021	0.566	9.134	7.74	0.957	1.584	0.02	0.05	18.262	87.46	13.8	33.8	0.474	17397	-0.037		NA	NA	-99.99	-99.99	-99.99
78744	1767614400000	2026-01-05	04:00:00	299.943	3.734	8.273	2.017	0.568	9.214	7.75	0.952	1.522	0.04	0.07	18.238	88.16	13.8	33.8	0.474	17404	-0.019		NA	NA	-99.99	-99.99	-99.99
78745	1767615300000	2026-01-05	04:15:00	288.363	3.33	8.273	2.016	0.58	9.22	7.75	0.971	1.63	0.03	0.46	18.231	88.2	13.8	33.9	0.475	17422	-0.036		NA	NA	-99.99	-99.99	-99.99
78746	1767616200000	2026-01-05	04:30:00	287.363	3.513	8.268	2.017	0.556	9.242	7.75	0.987	1.59	0.03	0.07	18.249	88.42	13.8	34	0.477	17410	-0.036		NA	NA	-99.99	-99.99	-99.99
78747	1767617100000	2026-01-05	04:45:00	306.717	3.467	8.259	2.018	0.554	9.274	7.76	0.981	1.597	0.03	0.2	18.261	88.71	13.8	33.7	0.471	17289	-0.037		NA	NA	-99.99	-99.99	-99.99
78748	1767618000000	2026-01-05	05:00:00	316.799	2.867	8.248	2.016	0.546	9.286	7.76	1.01	1.971	0.04	1.17	18.24	88.78	13.8	33.8	0.474	17379	-0.019		NA	NA	-99.99	-99.99	-99.99
78749	1767618900000	2026-01-05	05:15:00	309.009	2.37	8.258	2.02	0.55	9.279	7.76	1.058	3.614	0.06	4.06	18.275	88.76	13.8	33.8	0.473	17283	-0.01		NA	NA	-99.99	-99.99	-99.99
78750	1767619800000	2026-01-05	05:30:00	304.346	2.275	8.25	2.023	0.566	9.278	7.76	1.02	1.678	0.02	0.38	18.309	88.76	13.8	34.3	0.48	16302	-0.018		NA	NA	-99.99	-99.99	-99.99
78751	1767620700000	2026-01-05	05:45:00	296.743	1.98	8.249	2.025	0.573	9.273	7.76	1.05	2.63	0.03	2.97	18.328	88.72	13.8	34	0.477	17209	-0.015		NA	NA	-99.99	-99.99	-99.99
78752	1767621600000	2026-01-05	06:00:00	299.251	2.645	8.249	2.027	0.573	9.274	7.76	1.036	2.565	0.03	3.01	18.352	88.74	13.8	33.7	0.472	17055	-0.05		NA	NA	-99.99	-99.99	-99.99
78753	1767622500000	2026-01-05	06:15:00	279.262	3.428	8.201	2.018	0.574	9.315	7.77	0.983	7.588	0.08	7.25	18.289	89	13.8	32.9	0.461	16886	-0.012		NA	NA	-99.99	-99.99	-99.99
78754	1767623400000	2026-01-05	06:30:00	298.307	3.511	8.21	2.018	0.574	9.336	7.77	1.011	1.482	0.02	0.04	18.283	89.21	13.8	33.8	0.473	17237	-0.026		NA	NA	-99.99	-99.99	-99.99
78755	1767624300000	2026-01-05	06:45:00	290.224	3.214	8.26	2.025	0.56	9.299	7.77	1.032	3.499	0.04	7.54	18.323	88.99	13.8	33.8	0.474	17284	-0.043		NA	NA	-99.99	-99.99	-99.99
78756	1767625200000	2026-01-05	07:00:00	330.29	3.015	8.165	1.991	0.6	9.337	7.77	1.044	1.427	0.02	0.03	18.04	88.99	13.8	33.5	0.47	17314	-0.034		NA	NA	-99.99	-99.99	-99.99
78757	1767626100000	2026-01-05	07:15:00	324.228	2.997	8.137	1.98	0.599	9.307	7.76	1.048	1.911	0.07	1.94	17.949	88.6	13.8	33.6	0.47	17339	-0.019		NA	NA	-99.99	-99.99	-99.99
78758	1767627000000	2026-01-05	07:30:00	126.081	2.284	8.214	2.004	0.596	9.157	7.75	0.944	1.691	0.05	1.04	18.146	87.43	13.8	33.3	0.466	17369	0.131		NA	NA	-99.99	-99.99	-99.99
78759	1767627900000	2026-01-05	07:45:00	339.842	1.991	8.188	2.004	0.582	9.119	7.75	0.969	1.156	0.03	0.02	18.161	87.03	13.8	33.7	0.473	17388	1.813		NA	NA	-99.99	-99.99	-99.99
78760	1767628800000	2026-01-05	08:00:00	351.434	1.634	8.176	2.007	0.593	9.118	7.75	0.954	1.369	0.03	0.02	18.196	87.03	13.8	33.8	0.473	17325	8.896		NA	NA	-99.99	-99.99	-99.99
78761	1767629700000	2026-01-05	08:15:00	336.505	0.971	8.357	2.046	0.59	9.004	7.74	0.937	1.365	0.02	0.03	18.486	86.44	13.8	33.8	0.473	17354	21.883		NA	NA	-99.99	-99.99	-99.99
78762	1767630600000	2026-01-05	08:30:00	171.648	0.175	8.302	2.044	0.591	9.039	7.74	1.081	1.426	0.06	0.03	18.489	86.68	13.8	34	0.476	17337	59.526		NA	NA	-99.99	-99.99	-99.99
78763	1767631500000	2026-01-05	08:45:00	277.088	0.003	8.076	1.96	0.594	9.285	7.76	1.312	1.36	0.04	0.02	17.777	88.17	13.8	33.3	0.467	17333	159.132		NA	NA	-99.99	-99.99	-99.99
78764	1767632400000	2026-01-05	09:00:00	191.602	0.003	8.066	1.958	0.596	9.316	7.76	1.168	1.419	0.04	0.03	17.761	88.42	13.8	33.6	0.47	17315	69.206		NA	NA	-99.99	-99.99	-99.99
78765	1767633300000	2026-01-05	09:15:00	134.772	0.64	8.122	1.967	0.597	9.233	7.76	1.371	1.725	0.02	0.88	17.829	87.79	13.8	33.4	0.468	17330	101.004		NA	NA	-99.99	-99.99	-99.99
78766	1767634200000	2026-01-05	09:30:00	185.83	1.212	8.031	1.957	0.605	9.279	7.76	1.285	1.386	0.03	0.02	17.775	87.99	13.8	33.6	0.47	17321	128.071		NA	NA	-99.99	-99.99	-99.99
78767	1767635100000	2026-01-05	09:45:00	163.368	0.642	8.027	1.958	0.608	9.283	7.76	1.404	1.332	0.02	0.01	17.779	88.05	13.8	33.6	0.47	17326	135.706		NA	NA	-99.99	-99.99	-99.99
78768	1767636000000	2026-01-05	10:00:00	139.584	0.689	8.042	1.946	0.604	9.296	7.76	1.217	1.511	0.04	0.02	17.659	88.13	13.8	33.7	0.473	17284	232.893		NA	NA	-99.99	-99.99	-99.99
78769	1767636900000	2026-01-05	10:15:00	157.318	0.483	7.984	1.931	0.635	9.383	7.77	1.387	1.391	0.03	0.16	17.54	88.77	13.8	33.5	0.469	17312	184.684		NA	NA	-99.99	-99.99	-99.99
78770	1767637800000	2026-01-05	10:30:00	160.52	1.009	8.059	1.933	0.613	9.403	7.77	1.438	1.544	0.05	1.01	17.525	89.09	13.8	33.2	0.465	17333	178.585		NA	NA	-99.99	-99.99	-99.99
78771	1767638700000	2026-01-05	10:45:00	175.133	1.463	7.925	1.912	0.613	9.531	7.78	1.525	1.247	0.06	0.02	17.38	89.96	13.8	33.2	0.465	17361	246.278		NA	NA	-99.99	-99.99	-99.99
78772	1767639600000	2026-01-05	11:00:00	151.044	1.489	8.041	1.918	0.621	9.532	7.78	1.218	1.369	0.06	0.25	17.382	90.18	13.8	33.1	0.464	17347	287.179		NA	NA	-99.99	-99.99	-99.99
78773	1767640500000	2026-01-05	11:15:00	150.515	1.931	8.04	1.92	0.617	9.546	7.78	1.067	1.25	0.03	0.02	17.398	90.34	13.8	33.2	0.466	17354	316.313		NA	NA	-99.99	-99.99	-99.99
78774	1767641400000	2026-01-05	11:30:00	134.787	2.266	8.037	1.922	0.622	9.546	7.78	1.257	1.218	0.03	0.02	17.428	90.35	13.8	33.4	0.468	17354	118.728		NA	NA	-99.99	-99.99	-99.99
78775	1767643200000	2026-01-05	12:00:00	121.298	1.149	8.106	1.935	0.636	9.42	7.76	1.295	1.227	0.04	0.21	17.516	89.35	13.8	33.3	0.466	17410	269.047		NA	NA	-99.99	-99.99	-99.99
78776	1767644100000	2026-01-05	12:15:00	140.677	0.462	8.204	1.97	0.621	9.222	7.75	1.398	1.238	0.04	0.02	17.816	87.89	13.8	33.6	0.47	17416	392.673		NA	NA	-99.99	-99.99	-99.99
78777	1767645000000	2026-01-05	12:30:00	86.241	0.57	8.152	1.936	0.635	9.338	7.76	0.977	1.251	0.04	0.03	17.508	88.67	13.8	33.2	0.465	17436	446.174		NA	NA	-99.99	-99.99	-99.99
78778	1767645900000	2026-01-05	12:45:00	31.188	1.393	8.422	2.024	0.627	9.089	7.75	1.08	1.219	0.05	0.03	18.233	87.25	13.8	33.4	0.467	17409	356.673		NA	NA	-99.99	-99.99	-99.99
78779	1767646800000	2026-01-05	13:00:00	26.334	1.511	8.448	2.029	0.622	9.032	7.74	0.822	1.353	0.03	0.66	18.271	86.78	13.8	33.6	0.471	17379	382.852		NA	NA	-99.99	-99.99	-99.99
78780	1767647700000	2026-01-05	13:15:00	43.966	1.588	8.491	2.039	0.623	9.002	7.74	0.92	6.803	0.14	10.25	18.343	86.62	13.8	33.8	0.473	17364	676.809		NA	NA	-99.99	-99.99	-99.99
78781	1767648600000	2026-01-05	13:30:00	65.681	1.351	8.475	2.025	0.617	9.067	7.75	0.815	1.13	0.02	0.04	18.217	87.15	13.8	33.6	0.47	17352	264.119		NA	NA	-99.99	-99.99	-99.99
78782	1767649500000	2026-01-05	13:45:00	80.78	1.188	8.535	2.047	0.62	8.994	7.74	0.906	1.144	0.02	0.04	18.401	86.67	13.8	33.8	0.474	17368	191.013		NA	NA	-99.99	-99.99	-99.99
78783	1767650400000	2026-01-05	14:00:00	94.871	1.057	8.478	2.043	0.623	9.002	7.74	0.978	1.074	0.02	0.02	18.391	86.62	13.8	33.9	0.475	17399	169.537		NA	NA	-99.99	-99.99	-99.99
78784	1767651300000	2026-01-05	14:15:00	98.565	1.187	8.454	2.049	0.624	9.004	7.74	0.862	1.07	0.02	0.04	18.459	86.63	13.8	33.6	0.47	17307	161.789		NA	NA	-99.99	-99.99	-99.99
78785	1767652200000	2026-01-05	14:30:00	105.283	1.252	8.452	2.048	0.635	9	7.74	0.988	1.083	0.02	0.03	18.458	86.58	13.8	33.8	0.474	17379	146.88		NA	NA	-99.99	-99.99	-99.99
78786	1767653100000	2026-01-05	14:45:00	112.831	1.255	8.514	2.043	0.639	9.046	7.74	1.044	1.092	0.03	0.02	18.373	87.1	13.8	34	0.476	17357	178.274		NA	NA	-99.99	-99.99	-99.99
78787	1767654000000	2026-01-05	15:00:00	129.465	1.144	8.411	2.036	0.63	9.11	7.75	0.994	1.265	0.03	0.87	18.358	87.54	13.8	34	0.477	17413	142.076		NA	NA	-99.99	-99.99	-99.99
78788	1767654900000	2026-01-05	15:15:00	132.654	1.536	8.424	2.055	0.627	9.011	7.75	1.027	1.076	0.02	0.03	18.541	86.66	13.8	34	0.476	17410	196.48		NA	NA	-99.99	-99.99	-99.99
78789	1767655800000	2026-01-05	15:30:00	130.806	1.61	8.413	2.054	0.629	9.027	7.75	1.06	1.076	0.02	0.02	18.532	86.81	13.8	34	0.476	17417	92.76		NA	NA	-99.99	-99.99	-99.99
78790	1767656700000	2026-01-05	15:45:00	135.37	2.645	8.457	2.068	0.626	8.951	7.74	0.985	1.088	0.02	0.03	18.648	86.22	13.8	34.1	0.477	17415	58.29		NA	NA	-99.99	-99.99	-99.99
78791	1767657600000	2026-01-05	16:00:00	146.532	2.675	8.475	2.075	0.634	8.927	7.74	0.972	1.107	0.02	0.03	18.71	86.08	13.8	34.1	0.478	17423	43.439		NA	NA	-99.99	-99.99	-99.99
78792	1767658500000	2026-01-05	16:15:00	155.446	2.1	8.463	2.073	0.627	8.973	7.74	0.978	1.092	0.02	0.03	18.697	86.48	13.8	34.2	0.478	17417	20.038		NA	NA	-99.99	-99.99	-99.99
78793	1767659400000	2026-01-05	16:30:00	151.049	2.599	8.429	2.067	0.628	8.997	7.75	0.971	1.064	0.02	0.02	18.652	86.62	13.8	33.9	0.475	17422	5.953		NA	NA	-99.99	-99.99	-99.99
78794	1767660300000	2026-01-05	16:45:00	148.928	2.603	8.145	2	0.629	9.297	7.77	0.982	0.985	0.02	0.02	18.14	88.63	13.8	33.9	0.474	17422	1.075		NA	NA	-99.99	-99.99	-99.99
78795	1767661200000	2026-01-05	17:00:00	158.889	2.364	8.146	1.979	0.623	9.38	7.77	0.991	0.969	0.04	0.03	17.93	89.3	13.8	33.7	0.472	17414	0.072		NA	NA	-99.99	-99.99	-99.99
78796	1767662100000	2026-01-05	17:15:00	185.866	1.838	8.179	1.985	0.631	9.385	7.77	1.015	0.981	0.03	0.03	17.97	89.43	13.8	33.8	0.474	17346	-0.015		NA	NA	-99.99	-99.99	-99.99
78797	1767663000000	2026-01-05	17:30:00	161.009	1.82	8.174	1.987	0.629	9.367	7.77	1.056	1.089	0.04	0.04	17.998	89.27	13.8	33	0.462	17206	-0.025		NA	NA	-99.99	-99.99	-99.99
78798	1767663900000	2026-01-05	17:45:00	193.297	2.877	8.183	1.992	0.637	9.343	7.77	1.032	1.074	0.04	0.09	18.045	89.09	13.8	33.6	0.47	17311	-0.037		NA	NA	-99.99	-99.99	-99.99
78799	1767664800000	2026-01-05	18:00:00	167.667	3.092	8.185	1.997	0.641	9.337	7.77	0.968	1.017	0.03	0.03	18.093	89.06	13.8	33.6	0.471	17281	-0.025		NA	NA	-99.99	-99.99	-99.99
78800	1767665700000	2026-01-05	18:15:00	155.491	2.951	8.157	1.994	0.659	9.368	7.77	0.984	0.994	0.03	0.03	18.073	89.29	13.8	33.6	0.471	17376	-0.062		NA	NA	-99.99	-99.99	-99.99
78801	1767666600000	2026-01-05	18:30:00	156.448	3.721	8.203	2.004	0.637	9.34	7.77	0.955	1.027	0.03	0.02	18.151	89.16	13.8	33.9	0.474	17396	-0.008		NA	NA	-99.99	-99.99	-99.99
78802	1767667500000	2026-01-05	18:45:00	159.228	4.679	8.215	2.011	0.609	9.315	7.77	0.933	1.606	0.06	3.05	18.209	88.98	13.8	33.7	0.471	17414	-0.043		NA	NA	-99.99	-99.99	-99.99
78803	1767668400000	2026-01-05	19:00:00	153.816	3.892	8.271	2.028	0.617	9.248	7.77	0.933	1.07	0.04	0.04	18.346	88.54	13.8	34	0.477	17426	-0.059		NA	NA	-99.99	-99.99	-99.99
78804	1767669300000	2026-01-05	19:15:00	112.761	2.419	8.303	2.037	0.653	9.205	7.76	0.981	2.132	0.03	4.25	18.422	88.23	13.8	33.7	0.472	17413	-0.034		NA	NA	-99.99	-99.99	-99.99
78805	1767670200000	2026-01-05	19:30:00	127.561	0.86	8.302	2.037	0.643	9.179	7.75	1.013	1.047	0.03	0.04	18.427	87.98	13.8	34	0.476	17477	-0.022		NA	NA	-99.99	-99.99	-99.99
78806	1767671100000	2026-01-05	19:45:00	139.195	1.17	8.291	2.039	0.631	9.103	7.76	1.054	9.532	0.08	17.93	18.453	87.26	13.8	34.3	0.48	17445	-0.033		NA	NA	-99.99	-99.99	-99.99
78807	1767672000000	2026-01-05	20:00:00	150.071	0.845	8.286	2.039	0.63	9.16	7.76	1.016	1.044	0.04	0.05	18.447	87.79	13.8	33.6	0.47	17146	-0.016		NA	NA	-99.99	-99.99	-99.99
78808	1767672900000	2026-01-05	20:15:00	146.696	0.328	8.283	2.039	0.639	9.174	7.76	1.024	1.021	0.03	0.04	18.45	87.91	13.8	34.2	0.478	17326	-0.021		NA	NA	-99.99	-99.99	-99.99
78809	1767673800000	2026-01-05	20:30:00	83.439	0.603	8.269	2.036	0.632	9.161	7.75	1.037	0.94	0.06	0.04	18.434	87.75	13.8	34	0.476	17389	-0.025		NA	NA	-99.99	-99.99	-99.99
78810	1767674700000	2026-01-05	20:45:00	133.571	0.914	8.285	2.039	0.634	9.056	7.74	1.139	1.023	0.09	0.05	18.454	86.79	13.8	33.9	0.475	17419	-0.029		NA	NA	-99.99	-99.99	-99.99
78811	1767675600000	2026-01-05	21:00:00	133.217	1.832	8.261	2.037	0.636	9.121	7.76	0.992	1.023	0.03	0.03	18.45	87.35	13.8	33.9	0.475	17452	-0.022		NA	NA	-99.99	-99.99	-99.99
78812	1767676500000	2026-01-05	21:15:00	130.053	2.183	8.168	2.027	0.63	9.207	7.76	0.96	0.976	0.05	0.03	18.396	87.97	13.8	34	0.476	17391	-0.037		NA	NA	-99.99	-99.99	-99.99
78813	1767677400000	2026-01-05	21:30:00	122.907	2.976	8.168	2.017	0.627	9.254	7.76	0.944	1.029	0.02	0.06	18.293	88.35	13.8	27.5	0.386	16481	-0.03		NA	NA	-99.99	-99.99	-99.99
78814	1767678300000	2026-01-05	21:45:00	121.227	2.521	8.222	2.029	0.655	9.215	7.76	0.985	1.037	0.02	0.02	18.382	88.13	13.8	33	0.462	17177	-0.021		NA	NA	-99.99	-99.99	-99.99
78815	1767679200000	2026-01-05	22:00:00	114.164	2.482	8.238	2.034	0.606	9.183	7.76	0.931	1.056	0.03	0.03	18.431	87.89	13.8	33.6	0.47	17377	-0.018		NA	NA	-99.99	-99.99	-99.99
78816	1767680100000	2026-01-05	22:15:00	113.913	2.74	8.266	2.04	0.64	9.158	7.76	0.931	1.034	0.03	0.05	18.474	87.74	13.8	34	0.476	17427	-0.029		NA	NA	-99.99	-99.99	-99.99
78817	1767681000000	2026-01-05	22:30:00	117.701	3.862	8.272	2.043	0.634	9.161	7.76	0.914	1.082	0.04	0.11	18.497	87.79	13.8	33.7	0.472	17396	-0.005		NA	NA	-99.99	-99.99	-99.99
78818	1767681900000	2026-01-05	22:45:00	115.934	3.967	8.254	2.037	0.607	9.178	7.76	0.92	1.074	0.02	0.03	18.45	87.89	13.8	19.6	0.275	16799	-0.004		NA	NA	-99.99	-99.99	-99.99
78819	1767682800000	2026-01-05	23:00:00	133.343	4.801	8.291	2.047	0.647	9.154	7.76	0.904	1.099	0.02	0.04	18.525	87.77	13.8	27.2	0.382	17095	-0.026		NA	NA	-99.99	-99.99	-99.99
78820	1767683700000	2026-01-05	23:15:00	138.209	5.439	8.305	2.052	0.627	9.136	7.76	0.923	1.458	0.05	2.03	18.567	87.66	13.8	26.7	0.375	17093	-0.007		NA	NA	-99.99	-99.99	-99.99
78821	1767684600000	2026-01-05	23:30:00	135.585	4.56	8.31	2.056	0.51	9.137	7.76	0.887	1.159	0.02	0.24	18.609	87.7	13.8	6.07	0.085	16097	-0.04		NA	NA	-99.99	-99.99	-99.99
78822	1767685500000	2026-01-05	23:45:00	136.019	4.811	8.313	2.058	0.612	9.135	7.76	0.895	1.105	0.03	0.03	18.627	87.71	13.8	33.9	0.475	17429	-0.048		NA	NA	-99.99	-99.99	-99.99
78823	1767686400000	2026-01-06	00:00:00	143.185	4.466	8.304	2.059	0.684	9.145	7.76	0.881	1.11	0.02	0.02	18.635	87.79	13.8	34.1	0.478	17461	-0.039		NA	NA	-99.99	-99.99	-99.99
78824	1767687300000	2026-01-06	00:15:00	147.268	5.403	8.306	2.06	0.628	9.152	7.76	0.896	1.094	0.02	0.03	18.645	87.86	13.8	34.3	0.48	17444	-0.023		NA	NA	-99.99	-99.99	-99.99
78825	1767688200000	2026-01-06	00:30:00	147.697	3.555	8.297	2.06	0.681	9.165	7.76	0.876	1.108	0.02	0.02	18.65	87.97	13.8	33.9	0.475	17452	-0.056		NA	NA	-99.99	-99.99	-99.99
78826	1767689100000	2026-01-06	00:45:00	148.138	4.833	8.317	2.07	0.666	9.145	7.76	0.877	1.124	0.02	0.02	18.737	87.87	13.8	34	0.477	17429	-0.032		NA	NA	-99.99	-99.99	-99.99
78827	1767690000000	2026-01-06	01:00:00	166.226	4.736	8.319	2.072	0.583	9.159	7.76	0.855	1.147	0.02	0.02	18.765	88.02	13.8	34.1	0.478	17434	-0.028		NA	NA	-99.99	-99.99	-99.99
78828	1767690900000	2026-01-06	01:15:00	147.226	6.027	8.291	2.067	0.505	9.202	7.76	0.877	1.146	0.02	0.03	18.724	88.36	13.8	34.3	0.48	17438	-0.022		NA	NA	-99.99	-99.99	-99.99
78829	1767691800000	2026-01-06	01:30:00	149.803	4.377	8.321	2.073	0.576	9.18	7.76	0.871	1.432	0.02	0.94	18.769	88.23	13.8	34.1	0.477	17428	-0.051		NA	NA	-99.99	-99.99	-99.99
78830	1767692700000	2026-01-06	01:45:00	142.281	5.483	8.312	2.073	0.535	9.215	7.77	0.902	2.604	0.06	5.7	18.77	88.54	13.8	34.2	0.479	17419	-0.048		NA	NA	-99.99	-99.99	-99.99
78831	1767693600000	2026-01-06	02:00:00	147.473	6.495	8.349	2.086	0.573	9.186	7.76	0.848	1.185	0.02	0.03	18.878	88.41	13.8	34.2	0.479	17437	-0.039		NA	NA	-99.99	-99.99	-99.99
78832	1767694500000	2026-01-06	02:15:00	144.526	6.834	8.348	2.089	0.541	9.152	7.76	0.878	1.371	0.02	1.26	18.918	88.1	13.8	34.4	0.482	17433	-0.029		NA	NA	-99.99	-99.99	-99.99
78833	1767695400000	2026-01-06	02:30:00	153.942	7.189	8.381	2.104	0.448	9.099	7.76	0.965	6.578	0.37	15.95	19.041	87.73	13.8	34.4	0.482	17464	-0.037		NA	NA	-99.99	-99.99	-99.99
78834	1767696300000	2026-01-06	02:45:00	154.369	7.124	8.41	2.117	0.719	9.054	7.76	0.925	7.433	0.22	11	19.156	87.42	13.8	34.3	0.48	17436	-0.029		NA	NA	-99.99	-99.99	-99.99
78835	1767697200000	2026-01-06	03:00:00	147.993	6.877	8.425	2.12	0.613	9.04	7.76	0.893	5.032	0.12	12.08	19.178	87.33	13.8	34.3	0.48	17458	-0.032		NA	NA	-99.99	-99.99	-99.99
78836	1767698100000	2026-01-06	03:15:00	151.528	5.865	8.431	2.124	0.488	9.036	7.75	0.902	5.256	0.23	13.32	19.218	87.32	13.8	34.5	0.483	17455	-0.025		NA	NA	-99.99	-99.99	-99.99
78837	1767699000000	2026-01-06	03:30:00	148.607	5.679	8.474	2.142	0.578	8.981	7.75	0.795	1.161	0.03	0.03	19.364	86.96	13.8	34.8	0.487	17469	-0.028		NA	NA	-99.99	-99.99	-99.99
78838	1767699900000	2026-01-06	03:45:00	148.271	7.727	8.538	2.161	0.627	8.871	7.74	0.804	1.233	0.04	0.31	19.517	86.11	13.8	34.9	0.488	17480	-0.019		NA	NA	-99.99	-99.99	-99.99
78839	1767700800000	2026-01-06	04:00:00	160.273	7.31	8.545	2.169	0.566	8.849	7.74	0.868	4.609	0.19	7.79	19.592	85.95	13.8	34.7	0.485	17490	-0.025		NA	NA	-99.99	-99.99	-99.99
78840	1767701700000	2026-01-06	04:15:00	158.902	4.694	8.554	2.176	0.647	8.816	7.74	0.797	1.074	0.03	0.03	19.656	85.68	13.8	34.9	0.489	17478	-0.055		NA	NA	-99.99	-99.99	-99.99
78841	1767702600000	2026-01-06	04:30:00	166	7.21	8.528	2.176	0.652	8.815	7.74	0.787	1.159	0.05	0.47	19.675	85.63	13.8	35	0.49	17495	-0.028		NA	NA	-99.99	-99.99	-99.99
78842	1767703500000	2026-01-06	04:45:00	160.926	6.631	8.525	2.177	0.511	8.826	7.74	0.802	1.457	0.04	1.89	19.681	85.74	13.8	34.6	0.485	17502	-0.015		NA	NA	-99.99	-99.99	-99.99
78843	1767704400000	2026-01-06	05:00:00	158.892	7.9	8.543	2.181	0.629	8.807	7.74	0.847	2.647	0.42	8	19.72	85.61	13.8	34.9	0.489	17484	-0.028		NA	NA	-99.99	-99.99	-99.99
78844	1767705300000	2026-01-06	05:15:00	153.015	8.482	8.565	2.188	0.616	8.798	7.74	0.806	2.501	0.13	6.14	19.776	85.6	13.8	35.1	0.491	17476	-0.01		NA	NA	-99.99	-99.99	-99.99
78845	1767706200000	2026-01-06	05:30:00	161.592	8.098	8.571	2.191	0.494	8.779	7.74	0.764	1.567	0.04	2.96	19.804	85.44	13.8	34.9	0.489	17476	-0.026		NA	NA	-99.99	-99.99	-99.99
78846	1767707100000	2026-01-06	05:45:00	164.005	9.046	8.592	2.204	0.565	8.765	7.74	0.753	1.14	0.02	0.17	19.91	85.4	13.8	34.8	0.488	17478	-0.034		NA	NA	-99.99	-99.99	-99.99
78847	1767708000000	2026-01-06	06:00:00	166.948	10.353	8.607	2.213	0.498	8.733	7.74	0.735	1.104	0.01	0.17	19.993	85.16	13.8	35	0.49	17459	-0.028		NA	NA	-99.99	-99.99	-99.99
78848	1767708900000	2026-01-06	06:15:00	156.256	9.189	8.62	2.219	0.529	8.728	7.74	0.745	4.27	0.04	10.87	20.051	85.17	13.8	34.5	0.483	17478	-0.041		NA	NA	-99.99	-99.99	-99.99
78849	1767709800000	2026-01-06	06:30:00	164.979	9.803	8.616	2.224	0.513	8.752	7.74	0.714	1.063	0.02	0.03	20.102	85.43	13.8	35.1	0.492	17414	-0.037		NA	NA	-99.99	-99.99	-99.99
78850	1767710700000	2026-01-06	06:45:00	166.669	10.749	8.626	2.229	0.597	8.754	7.74	0.737	1.75	0.02	2.11	20.144	85.49	13.8	35	0.491	17480	-0.01		NA	NA	-99.99	-99.99	-99.99
78851	1767711600000	2026-01-06	07:00:00	152.382	8.804	8.628	2.231	0.544	8.77	7.74	0.716	1.158	0.02	0.31	20.163	85.66	13.8	35.1	0.491	17487	-0.037		NA	NA	-99.99	-99.99	-99.99
78852	1767712500000	2026-01-06	07:15:00	163.375	9.365	8.596	2.219	0.602	8.847	7.75	0.735	1.63	0.02	2.84	20.064	86.3	13.8	35.2	0.493	17480	-0.007		NA	NA	-99.99	-99.99	-99.99
78853	1767713400000	2026-01-06	07:30:00	161.95	9.023	8.57	2.209	0.691	8.884	7.75	0.753	1.694	0.04	2.13	19.973	86.56	13.8	34.9	0.489	17468	0.026		NA	NA	-99.99	-99.99	-99.99
78854	1767714300000	2026-01-06	07:45:00	158.117	9.087	8.539	2.198	0.532	8.939	7.75	0.816	1.775	0.15	2.6	19.882	86.97	13.8	35.1	0.492	17432	0.558		NA	NA	-99.99	-99.99	-99.99
78855	1767715200000	2026-01-06	08:00:00	152.601	9.879	8.529	2.194	0.657	8.944	7.75	0.791	1.306	0.02	0.77	19.856	86.99	13.8	35	0.49	17457	1.929		NA	NA	-99.99	-99.99	-99.99
78856	1767716100000	2026-01-06	08:15:00	159.858	8.835	8.512	2.187	0.615	8.974	7.75	0.796	1.665	0.02	2.95	19.792	87.2	13.8	35.1	0.492	17442	6.461		NA	NA	-99.99	-99.99	-99.99
78857	1767717000000	2026-01-06	08:30:00	154.455	9.568	8.524	2.192	0.539	8.956	7.75	0.811	1.454	0.03	1.12	19.837	87.08	13.8	34.9	0.488	17465	13.207		NA	NA	-99.99	-99.99	-99.99
78858	1767717900000	2026-01-06	08:45:00	152.501	9.039	8.436	2.163	0.552	9.062	7.76	0.924	2.003	0.4	4.44	19.595	87.8	13.8	34.9	0.49	17382	17.872		NA	NA	-99.99	-99.99	-99.99
78859	1767718800000	2026-01-06	09:00:00	160.691	9.786	8.444	2.167	0.503	9.083	7.76	0.856	1.51	0.03	1.24	19.635	88.04	13.8	35	0.49	17440	39.185		NA	NA	-99.99	-99.99	-99.99
78860	1767719700000	2026-01-06	09:15:00	155.433	10.464	8.354	2.137	0.536	9.15	7.77	0.957	1.339	0.02	0.8	19.384	88.36	13.8	34.6	0.484	17421	43.965		NA	NA	-99.99	-99.99	-99.99
78861	1767720600000	2026-01-06	09:30:00	155.069	10.024	8.328	2.127	0.531	9.233	7.77	0.948	1.241	0.01	0.15	19.299	89.06	13.8	34.4	0.482	17434	37.037		NA	NA	-99.99	-99.99	-99.99
78862	1767721500000	2026-01-06	09:45:00	164.338	8.537	8.327	2.128	0.626	9.238	7.77	0.978	1.548	0.02	1.82	19.307	89.11	13.8	34.5	0.483	17436	59.742		NA	NA	-99.99	-99.99	-99.99
78863	1767722400000	2026-01-06	10:00:00	159.282	9.75	8.321	2.129	0.533	9.229	7.77	0.964	1.604	0.02	1.92	19.328	89.02	13.8	34.7	0.486	17429	69.378		NA	NA	-99.99	-99.99	-99.99
78864	1767723300000	2026-01-06	10:15:00	166.569	7.287	8.305	2.128	0.56	9.251	7.77	0.999	1.223	0.02	0.16	19.318	89.2	13.8	34.6	0.484	17418	84.463		NA	NA	-99.99	-99.99	-99.99
78865	1767724200000	2026-01-06	10:30:00	168.014	9.771	8.31	2.13	0.608	9.254	7.78	1.007	1.404	0.03	0.69	19.34	89.24	13.8	34.7	0.485	17440	109.14		NA	NA	-99.99	-99.99	-99.99
78866	1767725100000	2026-01-06	10:45:00	178.884	8.787	8.341	2.139	0.512	9.231	7.77	1.014	3.11	0.08	5.93	19.413	89.13	13.8	34.8	0.487	17438	104.612		NA	NA	-99.99	-99.99	-99.99
78867	1767726000000	2026-01-06	11:00:00	176.428	7.512	8.352	2.149	0.52	9.186	7.77	0.975	1.175	0.03	0.06	19.502	88.77	13.8	34.5	0.483	17461	121.641		NA	NA	-99.99	-99.99	-99.99
78868	1767726900000	2026-01-06	11:15:00	171.92	6.965	8.338	2.15	0.54	9.157	7.77	0.981	1.529	0.02	1.9	19.518	88.47	13.8	34.8	0.487	17462	139.958		NA	NA	-99.99	-99.99	-99.99
78869	1767727800000	2026-01-06	11:30:00	174.031	6.842	8.368	2.158	0.526	9.139	7.77	0.97	1.157	0.02	0.02	19.581	88.39	13.8	34.6	0.484	17460	83.536		NA	NA	-99.99	-99.99	-99.99
78870	1767728700000	2026-01-06	11:45:00	163.145	5.079	8.397	2.167	0.527	9.117	7.77	0.926	1.971	0.03	2.27	19.66	88.29	13.8	35	0.49	17474	64.428		NA	NA	-99.99	-99.99	-99.99
78871	1767729600000	2026-01-06	12:00:00	169.631	6.216	8.421	2.174	0.534	9.097	7.77	0.937	1.275	0.02	0.34	19.718	88.18	13.8	34.3	0.481	17487	54.141		NA	NA	-99.99	-99.99	-99.99
78872	1767730500000	2026-01-06	12:15:00	166.998	4.622	8.438	2.18	0.501	9.079	7.77	0.915	1.378	0.02	0.74	19.765	88.06	13.8	34.9	0.488	17482	68.693		NA	NA	-99.99	-99.99	-99.99
78873	1767731400000	2026-01-06	12:30:00	172.831	4.826	8.448	2.182	0.545	9.081	7.77	0.853	1.457	0.03	1.12	19.783	88.12	13.8	35.2	0.493	17505	79.27		NA	NA	-99.99	-99.99	-99.99
78874	1767732300000	2026-01-06	12:45:00	172.984	4.551	8.444	2.185	0.507	9.079	7.77	0.94	1.308	0.02	0.63	19.808	88.1	13.8	35	0.491	17494	90.749		NA	NA	-99.99	-99.99	-99.99
78875	1767733200000	2026-01-06	13:00:00	178.654	4.943	8.432	2.179	0.556	9.102	7.77	0.849	1.221	0.04	0.4	19.761	88.28	13.8	34.6	0.485	17481	104.053		NA	NA	-99.99	-99.99	-99.99
78876	1767734100000	2026-01-06	13:15:00	180.431	4.782	8.143	2.078	0.586	9.474	7.8	1.354	1.758	0.05	1.46	18.912	90.77	13.8	34.4	0.481	17369	128.172		NA	NA	-99.99	-99.99	-99.99
78877	1767735000000	2026-01-06	13:30:00	178.411	4.293	8.203	2.078	0.501	9.505	7.79	0.956	1.646	0.02	0.04	18.886	91.17	13.8	34.3	0.48	17384	89.047		NA	NA	-99.99	-99.99	-99.99
78878	1767735900000	2026-01-06	13:45:00	178.987	4.562	8.154	2.045	0.501	9.531	7.79	1.059	5.424	0.12	8.51	18.582	91.13	13.8	34	0.476	17242	125.613		NA	NA	-99.99	-99.99	-99.99
78879	1767736800000	2026-01-06	14:00:00	146.361	4.258	8.141	2.031	0.511	9.52	7.79	1.112	7.899	0.18	10.89	18.449	90.92	13.8	33.8	0.473	17168	160.814		NA	NA	-99.99	-99.99	-99.99
78880	1767737700000	2026-01-06	14:15:00	151.334	3.371	8.108	2.019	0.521	9.57	7.8	1.169	6.446	0.15	9.61	18.345	91.27	13.8	33.9	0.475	17168	156.024		NA	NA	-99.99	-99.99	-99.99
78881	1767738600000	2026-01-06	14:30:00	153.984	3.061	8.202	2.001	0.474	9.501	7.79	0.938	3.64	0.02	1.69	18.122	90.68	13.8	33.8	0.473	17055	95.645		NA	NA	-99.99	-99.99	-99.99
78882	1767739500000	2026-01-06	14:45:00	144.662	2.656	8.174	1.982	0.429	9.56	7.79	0.958	2.998	0.02	0.05	17.95	91.09	13.8	33.5	0.469	17067	137.863		NA	NA	-99.99	-99.99	-99.99
78883	1767740400000	2026-01-06	15:00:00	150.768	3.858	8.15	1.969	0.598	9.626	7.79	1.014	3.109	0.03	0.44	17.828	91.58	13.8	33.2	0.465	17048	139.931		NA	NA	-99.99	-99.99	-99.99
78884	1767741300000	2026-01-06	15:15:00	141.602	3.793	8.169	1.968	0.452	9.63	7.79	1.18	2.965	0.05	0.43	17.807	91.65	13.8	33.3	0.466	17033	139.29		NA	NA	-99.99	-99.99	-99.99
78885	1767742200000	2026-01-06	15:30:00	141.341	4.576	8.19	1.984	0.6	9.636	7.79	1.227	3.662	0.05	2.9	17.957	91.84	13.8	33.6	0.471	17099	88.86		NA	NA	-99.99	-99.99	-99.99
78886	1767743100000	2026-01-06	15:45:00	155.175	3.715	8.178	1.997	0.45	9.662	7.8	1.487	12.524	0.24	15.65	18.09	92.15	13.8	33.8	0.474	17107	57.842		NA	NA	-99.99	-99.99	-99.99
78887	1767744000000	2026-01-06	16:00:00	138.505	3.533	8.189	2.006	0.476	9.655	7.8	1.238	2.709	0.02	0.58	18.178	92.16	13.8	34.1	0.477	17142	47.476		NA	NA	-99.99	-99.99	-99.99
78888	1767744900000	2026-01-06	16:15:00	150.056	3.353	8.2	2.012	0.542	9.638	7.8	1.193	3.774	0.04	5.04	18.231	92.04	13.8	34.1	0.477	17116	22.707		NA	NA	-99.99	-99.99	-99.99
78889	1767745800000	2026-01-06	16:30:00	156.814	2.494	8.188	2.008	0.544	9.638	7.8	1.137	2.51	0.02	0.09	18.196	92	13.8	33.6	0.471	17112	6.894		NA	NA	-99.99	-99.99	-99.99
78890	1767746700000	2026-01-06	16:45:00	163.38	2.311	8.204	2.016	0.64	9.615	7.8	1.07	3.685	0.04	4.14	18.268	91.86	13.8	33.8	0.474	17116	0.886		NA	NA	-99.99	-99.99	-99.99
78891	1767747600000	2026-01-06	17:00:00	164.262	2.228	8.202	2.014	0.538	9.59	7.8	0.949	3.475	0.03	1.83	18.247	91.6	13.8	33.8	0.474	17103	0.077		NA	NA	-99.99	-99.99	-99.99
78892	1767748500000	2026-01-06	17:15:00	158.063	3.766	8.221	2.02	0.521	9.474	7.79	0.821	3.783	0.02	0.14	18.294	90.55	13.8	33.8	0.474	16769	-0.036		NA	NA	-99.99	-99.99	-99.99
78893	1767749400000	2026-01-06	17:30:00	150.354	3.309	8.202	2.023	0.526	9.436	7.79	0.78	3.749	0.02	0.33	18.335	90.17	13.8	33.7	0.472	16891	-0.028		NA	NA	-99.99	-99.99	-99.99
78894	1767750300000	2026-01-06	17:45:00	140.198	3.031	8.191	2.023	0.567	9.457	7.79	0.831	5.394	0.03	4.49	18.342	90.36	13.8	33.8	0.474	16904	-0.041		NA	NA	-99.99	-99.99	-99.99
78895	1767751200000	2026-01-06	18:00:00	155.125	2.223	8.154	2.015	0.474	9.514	7.79	0.824	4.069	0.02	2.66	18.282	90.79	13.8	33.8	0.474	16904	-0.021		NA	NA	-99.99	-99.99	-99.99
78896	1767752100000	2026-01-06	18:15:00	248.242	2.718	8.152	2.016	0.546	9.547	7.79	0.917	9.22	0.07	11.33	18.29	91.11	13.8	33.8	0.473	16993	-0.032		NA	NA	-99.99	-99.99	-99.99
78897	1767753000000	2026-01-06	18:30:00	257.635	2.872	8.186	2.017	0.49	9.592	7.8	0.912	2.717	0.03	0.05	18.287	91.61	13.8	33.7	0.472	17026	-0.034		NA	NA	-99.99	-99.99	-99.99
78898	1767753900000	2026-01-06	18:45:00	179.895	1.794	8.186	2.023	0.552	9.567	7.8	0.921	2.66	0.03	0.09	18.344	91.42	13.8	33.8	0.473	17045	-0.01		NA	NA	-99.99	-99.99	-99.99
78899	1767754800000	2026-01-06	19:00:00	165.931	1.46	8.16	2.015	0.549	9.593	7.8	0.959	5.788	0.06	6.53	18.275	91.56	13.8	33.7	0.472	17048	-0.022		NA	NA	-99.99	-99.99	-99.99
78900	1767755700000	2026-01-06	19:15:00	172.756	1.674	8.175	2.021	0.538	9.591	7.8	1.019	2.542	0.04	0.05	18.335	91.61	13.8	33.6	0.471	17098	-0.036		NA	NA	-99.99	-99.99	-99.99
78901	1767756600000	2026-01-06	19:30:00	181.678	2.273	8.152	2.018	0.52	9.615	7.8	1.07	2.355	0.04	0.09	18.316	91.78	13.8	33.8	0.474	17106	0.007		NA	NA	-99.99	-99.99	-99.99
78902	1767757500000	2026-01-06	19:45:00	194.899	1.89	8.13	2.02	0.525	9.603	7.8	1.02	2.425	0.04	0.06	18.35	91.64	13.8	33.6	0.47	17053	-0.032		NA	NA	-99.99	-99.99	-99.99
78903	1767758400000	2026-01-06	20:00:00	304.348	1.574	7.977	2.012	0.537	9.582	7.8	0.838	3.322	0.04	0.13	18.345	91.11	13.8	33.7	0.472	16877	-0.026		NA	NA	-99.99	-99.99	-99.99
78904	1767759300000	2026-01-06	20:15:00	253.805	3.28	7.894	1.997	0.534	9.612	7.8	0.848	3.273	0.02	0.07	18.24	91.15	13.8	33.7	0.473	16676	-0.022		NA	NA	-99.99	-99.99	-99.99
78905	1767760200000	2026-01-06	20:30:00	258.387	4.825	8.02	2.012	0.537	9.604	7.8	0.923	2.409	0.02	0.06	18.319	91.38	13.8	33.8	0.474	17085	-0.04		NA	NA	-99.99	-99.99	-99.99
78906	1767761100000	2026-01-06	20:45:00	264.912	5.182	8.063	2.017	0.526	9.604	7.8	0.913	2.379	0.02	0.04	18.352	91.5	13.8	33.8	0.473	17130	-0.041		NA	NA	-99.99	-99.99	-99.99
78907	1767762000000	2026-01-06	21:00:00	248.715	6.594	8.116	2.038	0.535	9.556	7.8	0.88	2.348	0.02	0.05	18.532	91.26	13.8	34	0.477	17137	-0.025		NA	NA	-99.99	-99.99	-99.99
78908	1767762900000	2026-01-06	21:15:00	230.934	6.634	8.185	2.076	0.489	9.471	7.8	0.875	2.168	0.01	0.03	18.87	90.8	13.8	34.2	0.479	17216	-0.011		NA	NA	-99.99	-99.99	-99.99
78909	1767763800000	2026-01-06	21:30:00	248.93	6.271	8.203	2.102	0.56	9.448	7.8	0.87	2.011	0.02	0.03	19.12	90.76	13.8	33.1	0.464	17194	-0.008		NA	NA	-99.99	-99.99	-99.99
78910	1767764700000	2026-01-06	21:45:00	256.199	4.316	8.323	2.151	0.509	9.328	7.79	0.902	1.861	0.02	0.04	19.541	90.1	13.8	34.7	0.485	17285	-0.034		NA	NA	-99.99	-99.99	-99.99
78911	1767765600000	2026-01-06	22:00:00	260.113	6.607	8.341	2.17	0.562	9.275	7.79	0.891	1.885	0.02	0.2	19.719	89.73	13.8	34.5	0.484	17268	-0.014		NA	NA	-99.99	-99.99	-99.99
78912	1767766500000	2026-01-06	22:15:00	257.15	7.882	8.344	2.18	0.541	9.224	7.78	0.892	1.805	0.02	0.03	19.816	89.31	13.8	35	0.491	17260	-0.045		NA	NA	-99.99	-99.99	-99.99
78913	1767767400000	2026-01-06	22:30:00	245.095	7.855	8.418	2.207	0.494	9.168	7.78	0.866	1.719	0.02	0.43	20.047	89.05	13.8	35	0.49	17323	-0.021		NA	NA	-99.99	-99.99	-99.99
78914	1767768300000	2026-01-06	22:45:00	253.516	7.009	8.454	2.218	0.501	9.083	7.78	0.825	1.775	0.03	1.07	20.128	88.34	13.8	34.7	0.486	17274	-0.037		NA	NA	-99.99	-99.99	-99.99
78915	1767769200000	2026-01-06	23:00:00	246.62	5.854	8.483	2.222	0.497	9.092	7.78	0.775	2.197	0.03	3.63	20.156	88.5	13.8	35.2	0.493	17360	-0.03		NA	NA	-99.99	-99.99	-99.99
78916	1767770100000	2026-01-06	23:15:00	240.596	7.352	8.451	2.216	0.552	9.106	7.78	0.782	1.336	0.02	0.02	20.116	88.55	13.8	35.1	0.492	17409	-0.018		NA	NA	-99.99	-99.99	-99.99
78917	1767771000000	2026-01-06	23:30:00	239.169	7.671	8.499	2.223	0.454	8.913	7.76	0.802	2.457	0.06	3.1	20.157	86.8	13.8	35.3	0.495	17427	-0.008		NA	NA	-99.99	-99.99	-99.99
78918	1767771900000	2026-01-06	23:45:00	234.698	8.362	8.554	2.238	0.584	8.781	7.75	0.775	1.125	0.01	0.09	20.271	85.68	13.8	35.1	0.491	17454	-0.045		NA	NA	-99.99	-99.99	-99.99
78919	1767772800000	2026-01-07	00:00:00	236.156	7.359	8.554	2.243	0.508	8.756	7.75	0.755	1.53	0.02	1.85	20.322	85.47	13.8	35.1	0.492	17450	-0.044		NA	NA	-99.99	-99.99	-99.99
78920	1767773700000	2026-01-07	00:15:00	238.466	6.779	8.579	2.247	0.598	8.73	7.74	0.781	1.643	0.03	1.61	20.352	85.27	13.8	35.2	0.493	17470	-0.039		NA	NA	-99.99	-99.99	-99.99
78921	1767774600000	2026-01-07	00:30:00	247.225	6.267	8.613	2.258	0.558	8.683	7.74	0.768	1.031	0.02	0.05	20.436	84.93	13.8	35.4	0.496	17165	-0.036		NA	NA	-99.99	-99.99	-99.99
78922	1767775500000	2026-01-07	00:45:00	248.876	5.183	8.624	2.261	0.512	8.626	7.73	0.775	1.205	0.02	0.89	20.457	84.41	13.8	35.2	0.493	17492	-0.029		NA	NA	-99.99	-99.99	-99.99
78923	1767776400000	2026-01-07	01:00:00	256.476	4.595	8.608	2.254	0.513	8.602	7.73	0.78	0.943	0.02	0.02	20.405	84.12	13.8	35.3	0.494	17501	-0.05		NA	NA	-99.99	-99.99	-99.99
78924	1767777300000	2026-01-07	01:15:00	244.758	5.63	8.634	2.261	0.536	8.588	7.73	0.804	0.926	0.02	0.02	20.457	84.06	13.8	35.3	0.495	17504	-0.05		NA	NA	-99.99	-99.99	-99.99
78925	1767778200000	2026-01-07	01:30:00	239.542	6.359	8.579	2.256	0.536	8.64	7.74	0.777	1.325	0.02	1.91	20.438	84.44	13.8	35.3	0.495	17504	-0.029		NA	NA	-99.99	-99.99	-99.99
78926	1767779100000	2026-01-07	01:45:00	246.586	4.676	8.587	2.257	0.577	8.689	7.74	0.811	1.316	0.02	1.73	20.446	84.94	13.8	35.3	0.494	17491	-0.029		NA	NA	-99.99	-99.99	-99.99
78927	1767780000000	2026-01-07	02:00:00	247.536	5.921	8.566	2.252	0.509	8.699	7.74	0.803	1.523	0.02	2.76	20.41	84.98	13.8	35.6	0.498	17490	-0.014		NA	NA	-99.99	-99.99	-99.99
78928	1767780900000	2026-01-07	02:15:00	182.625	3.289	8.555	2.254	0.546	8.708	7.74	0.812	2.016	0.02	3.18	20.43	85.06	13.8	35.2	0.493	17506	-0.037		NA	NA	-99.99	-99.99	-99.99
78929	1767781800000	2026-01-07	02:30:00	177.542	2.801	8.577	2.258	0.562	8.698	7.74	0.876	7.297	0.09	9.08	20.457	85.01	13.8	35.3	0.495	17497	-0.019		NA	NA	-99.99	-99.99	-99.99
78930	1767782700000	2026-01-07	02:45:00	169.339	3.336	8.518	2.25	0.549	8.775	7.75	0.81	0.948	0.02	0.02	20.408	85.63	13.8	35.2	0.493	17502	-0.021		NA	NA	-99.99	-99.99	-99.99
78931	1767783600000	2026-01-07	03:00:00	175.058	3.845	8.487	2.239	0.549	8.824	7.75	0.794	0.962	0.01	0.01	20.326	85.99	13.8	35.3	0.495	17493	-0.034		NA	NA	-99.99	-99.99	-99.99
78932	1767784500000	2026-01-07	03:15:00	212.354	2.247	8.503	2.245	0.549	8.816	7.75	0.834	1.69	0.05	1.99	20.375	85.97	13.8	35.3	0.494	17498	-0.029		NA	NA	-99.99	-99.99	-99.99
78933	1767785400000	2026-01-07	03:30:00	146.619	3.931	8.488	2.248	0.547	8.788	7.75	0.813	0.95	0.02	0.02	20.409	85.71	13.8	35.4	0.496	17496	-0.036		NA	NA	-99.99	-99.99	-99.99
78934	1767786300000	2026-01-07	03:45:00	168.115	3.27	8.504	2.25	0.542	8.776	7.75	0.831	0.937	0.02	0.02	20.426	85.61	13.8	35.3	0.494	17467	-0.019		NA	NA	-99.99	-99.99	-99.99
78935	1767787200000	2026-01-07	04:00:00	171.592	3.398	8.492	2.253	0.553	8.782	7.75	0.825	1.156	0.04	1.12	20.453	85.68	13.8	35.4	0.496	17544	-0.033		NA	NA	-99.99	-99.99	-99.99
78936	1767788100000	2026-01-07	04:15:00	141.083	2.962	8.494	2.254	0.539	8.775	7.75	0.826	0.986	0.03	0.4	20.464	85.61	13.8	35.5	0.497	17446	-0.032		NA	NA	-99.99	-99.99	-99.99
78937	1767789000000	2026-01-07	04:30:00	155.326	3.591	8.444	2.243	0.569	8.798	7.75	0.84	2.134	0.03	5.36	20.383	85.69	13.8	35.3	0.495	17502	-0.034		NA	NA	-99.99	-99.99	-99.99
78938	1767789900000	2026-01-07	04:45:00	138.615	4.715	8.414	2.234	0.511	8.843	7.75	0.848	0.922	0.02	0.02	20.318	86.03	13.8	35.2	0.493	17526	-0.029		NA	NA	-99.99	-99.99	-99.99
78939	1767790800000	2026-01-07	05:00:00	141.671	6.14	8.385	2.228	0.548	8.878	7.75	0.865	1.062	0.03	0.36	20.271	86.29	13.8	35.5	0.498	17499	-0.043		NA	NA	-99.99	-99.99	-99.99
78940	1767791700000	2026-01-07	05:15:00	148.951	4.917	8.41	2.234	0.524	8.894	7.76	0.892	0.989	0.02	0.03	20.317	86.52	13.8	35.3	0.494	17495	-0.018		NA	NA	-99.99	-99.99	-99.99
78941	1767792600000	2026-01-07	05:30:00	151.303	6.319	8.358	2.221	0.605	8.97	7.76	0.889	1.124	0.02	0.27	20.215	87.1	13.8	35.5	0.497	17509	-0.043		NA	NA	-99.99	-99.99	-99.99
78942	1767793500000	2026-01-07	05:45:00	141.443	4.324	8.31	2.212	0.563	9.024	7.77	0.918	1.016	0.02	0.03	20.158	87.5	13.8	35.1	0.492	17479	-0.007		NA	NA	-99.99	-99.99	-99.99
78943	1767794400000	2026-01-07	06:00:00	153.913	5.344	8.365	2.23	0.573	8.964	7.76	0.89	1.018	0.02	0.02	20.303	87.1	13.8	35	0.491	17478	-0.026		NA	NA	-99.99	-99.99	-99.99
78944	1767795300000	2026-01-07	06:15:00	160.483	5.077	8.372	2.224	0.539	8.999	7.77	0.907	1.125	0.02	0.02	20.241	87.42	13.8	35.4	0.496	17463	-0.048		NA	NA	-99.99	-99.99	-99.99
78945	1767796200000	2026-01-07	06:30:00	148.652	4.075	8.329	2.223	0.591	9.123	7.78	0.879	1.284	0.02	0.02	20.256	88.56	13.8	35.5	0.497	17412	-0.011		NA	NA	-99.99	-99.99	-99.99
78946	1767797100000	2026-01-07	06:45:00	149.605	4.801	8.356	2.232	0.545	9.103	7.78	0.895	1.333	0.02	0.02	20.326	88.45	13.8	35.5	0.497	17422	-0.047		NA	NA	-99.99	-99.99	-99.99
78947	1767798000000	2026-01-07	07:00:00	151.07	4.85	8.356	2.246	0.609	9.049	7.78	0.87	2.235	0.11	3.26	20.463	88.01	13.8	35.5	0.497	17423	-0.01		NA	NA	-99.99	-99.99	-99.99
78948	1767798900000	2026-01-07	07:15:00	155.66	4.954	8.384	2.245	0.539	9.014	7.77	0.845	1.224	0.02	0.02	20.446	87.7	13.8	35.5	0.497	17442	-0.014		NA	NA	-99.99	-99.99	-99.99
78949	1767799800000	2026-01-07	07:30:00	137.708	3.627	8.293	2.23	0.552	9.066	7.78	0.864	1.449	0.05	1.35	20.346	87.98	13.8	35.4	0.496	17438	0.17		NA	NA	-99.99	-99.99	-99.99
78950	1767800700000	2026-01-07	07:45:00	152.7	5.279	8.414	2.265	0.555	9.046	7.78	0.861	1.674	0.03	1.5	20.621	88.19	13.8	35.6	0.498	17444	1.727		NA	NA	-99.99	-99.99	-99.99
78951	1767801600000	2026-01-07	08:00:00	148.324	6.155	8.415	2.267	0.53	9.034	7.78	0.827	1.164	0.01	0.02	20.642	88.07	13.8	35.7	0.5	17446	8.765		NA	NA	-99.99	-99.99	-99.99
78952	1767803400000	2026-01-07	08:30:00	145.466	5.945	8.363	2.257	0.564	9.092	7.78	0.891	3.481	0.06	8.06	20.573	88.49	13.8	35.4	0.496	17472	35.607		NA	NA	-99.99	-99.99	-99.99
78953	1767804300000	2026-01-07	08:45:00	139.578	6.586	8.365	2.257	0.535	9.103	7.78	0.903	1.156	0.01	0.02	20.57	88.6	13.8	35.5	0.498	17469	56.217		NA	NA	-99.99	-99.99	-99.99
78954	1767805200000	2026-01-07	09:00:00	152.652	5.847	8.365	2.256	0.555	9.115	7.79	0.917	2.569	0.03	4.57	20.566	88.72	13.8	35.7	0.5	17461	74.18		NA	NA	-99.99	-99.99	-99.99
78955	1767806100000	2026-01-07	09:15:00	144.97	5.642	8.355	2.256	0.568	9.147	7.79	0.896	1.201	0.01	0.02	20.564	89.01	13.8	35.6	0.498	17443	54.221		NA	NA	-99.99	-99.99	-99.99
78956	1767807000000	2026-01-07	09:30:00	144.537	7.501	8.366	2.26	0.505	9.134	7.79	0.877	1.195	0.02	0.02	20.599	88.93	13.8	35.7	0.5	17462	56.413		NA	NA	-99.99	-99.99	-99.99
78957	1767807900000	2026-01-07	09:45:00	143.688	7.594	8.407	2.269	0.542	9.124	7.79	0.866	1.717	0.01	2.46	20.67	88.96	13.8	35.9	0.502	17445	62.337		NA	NA	-99.99	-99.99	-99.99
78958	1767808800000	2026-01-07	10:00:00	159.276	8.476	8.439	2.278	0.573	9.083	7.79	0.82	1.242	0.02	0.02	20.735	88.66	13.8	35.8	0.501	17454	40.592		NA	NA	-99.99	-99.99	-99.99
78959	1767809700000	2026-01-07	10:15:00	148.404	6.682	8.498	2.293	0.526	9.036	7.78	0.835	2.815	0.15	5.99	20.848	88.38	13.8	35.5	0.498	17468	39.203		NA	NA	-99.99	-99.99	-99.99
78960	1767811500000	2026-01-07	10:45:00	155.521	7.089	8.511	2.296	0.511	9.031	7.78	0.817	1.264	0.01	0.09	20.878	88.38	13.8	35.9	0.502	17460	47.669		NA	NA	-99.99	-99.99	-99.99
78961	1767812400000	2026-01-07	11:00:00	153.618	7.488	8.483	2.291	0.498	9.034	7.78	0.809	1.24	0.01	0.04	20.839	88.33	13.8	35.6	0.499	17476	54.502		NA	NA	-99.99	-99.99	-99.99
78962	1767813300000	2026-01-07	11:15:00	159.135	7.038	8.458	2.281	0.513	9.038	7.78	0.896	1.246	0.02	0.02	20.76	88.27	13.8	35.8	0.502	17472	99.317		NA	NA	-99.99	-99.99	-99.99
78963	1767814200000	2026-01-07	11:30:00	151.925	7.065	8.392	2.266	0.499	9.022	7.78	0.941	1.805	0.02	3.24	20.649	87.92	13.8	35.7	0.5	17506	166.977		NA	NA	-99.99	-99.99	-99.99
78964	1767815100000	2026-01-07	11:45:00	150.371	7.511	8.429	2.275	0.626	9.028	7.78	0.844	1.152	0.02	0.07	20.71	88.09	13.8	35.5	0.498	17517	302.169		NA	NA	-99.99	-99.99	-99.99
78965	1767816000000	2026-01-07	12:00:00	157.116	7.117	8.428	2.277	0.541	9.06	7.78	0.813	1.148	0.02	0.04	20.738	88.42	13.8	36	0.504	17511	277.46		NA	NA	-99.99	-99.99	-99.99
78966	1767816900000	2026-01-07	12:15:00	146.001	6.154	8.426	2.277	0.557	9.063	7.78	0.938	1.153	0.02	0.21	20.734	88.44	13.8	35.7	0.5	17485	227.821		NA	NA	-99.99	-99.99	-99.99
78967	1767817800000	2026-01-07	12:30:00	163.757	5.378	8.446	2.282	0.375	9.042	7.78	0.905	1.093	0.02	0.02	20.777	88.3	13.8	35.7	0.5	17501	232.759		NA	NA	-99.99	-99.99	-99.99
78968	1767818700000	2026-01-07	12:45:00	164.685	6.454	8.461	2.288	0.545	9.016	7.78	0.878	1.076	0.02	0.03	20.826	88.1	13.8	35.6	0.498	17507	315.606		NA	NA	-99.99	-99.99	-99.99
78969	1767819600000	2026-01-07	13:00:00	152.295	5.481	8.487	2.296	0.273	8.997	7.78	0.921	1.091	0.02	0.03	20.886	88	13.8	35.7	0.5	17497	260.29		NA	NA	-99.99	-99.99	-99.99
78970	1767820500000	2026-01-07	13:15:00	163.734	5.951	8.504	2.301	0.627	8.996	7.78	0.824	1.121	0.03	0.09	20.931	88.06	13.8	35.7	0.5	17519	297.512		NA	NA	-99.99	-99.99	-99.99
78971	1767821400000	2026-01-07	13:30:00	162.608	7.375	8.376	2.272	0.506	9.102	7.79	1.281	1.099	0.03	0.23	20.716	88.71	13.8	35.7	0.5	17522	159.419		NA	NA	-99.99	-99.99	-99.99
78972	1767822300000	2026-01-07	13:45:00	164.265	6.474	8.384	2.273	0.56	9.101	7.79	1.066	1.049	0.02	0.02	20.719	88.71	13.8	35.8	0.501	17537	211.816		NA	NA	-99.99	-99.99	-99.99
78973	1767823200000	2026-01-07	14:00:00	171.938	5.783	8.392	2.274	0.476	9.101	7.79	0.812	1.051	0.02	0.02	20.725	88.73	13.8	35.6	0.498	17507	332.546		NA	NA	-99.99	-99.99	-99.99
78974	1767824100000	2026-01-07	14:15:00	149.963	5.729	8.383	2.273	0.542	9.106	7.79	1.054	1.073	0.03	0.03	20.725	88.77	13.8	35.9	0.503	17532	162.773		NA	NA	-99.99	-99.99	-99.99
78975	1767825000000	2026-01-07	14:30:00	157.129	5.278	8.403	2.278	0.55	9.089	7.79	0.77	1.087	0.02	0.03	20.762	88.66	13.8	35.9	0.503	17497	431.26		NA	NA	-99.99	-99.99	-99.99
78976	1767825900000	2026-01-07	14:45:00	147.494	4.367	8.39	2.275	0.503	9.085	7.78	0.937	1.471	0.03	1.49	20.741	88.59	13.8	35.7	0.501	17503	230.043		NA	NA	-99.99	-99.99	-99.99
78977	1767826800000	2026-01-07	15:00:00	162.924	4.315	8.388	2.276	0.49	9.09	7.78	0.923	1.111	0.02	0.19	20.746	88.63	13.8	35.7	0.5	17507	149.385		NA	NA	-99.99	-99.99	-99.99
78978	1767827700000	2026-01-07	15:15:00	153.237	3.958	8.384	2.276	0.458	9.106	7.78	0.957	1.05	0.02	0.03	20.747	88.78	13.8	35.5	0.498	17515	114.114		NA	NA	-99.99	-99.99	-99.99
78979	1767828600000	2026-01-07	15:30:00	151.092	3.897	8.376	2.276	0.588	9.133	7.79	1.063	3.188	0.14	6.43	20.757	89.03	13.8	35.9	0.503	17513	114.522		NA	NA	-99.99	-99.99	-99.99
78980	1767829500000	2026-01-07	15:45:00	162.803	2.781	8.389	2.281	0.513	9.144	7.79	1.097	1.067	0.03	0.09	20.794	89.18	13.8	35.9	0.503	17524	70.947		NA	NA	-99.99	-99.99	-99.99
78981	1767830400000	2026-01-07	16:00:00	122.069	4.337	8.449	2.298	0.508	9.128	7.79	1.053	3.556	0.15	8.24	20.934	89.23	13.8	35.9	0.503	17505	40.144		NA	NA	-99.99	-99.99	-99.99
78982	1767831300000	2026-01-07	16:15:00	138.454	4.698	8.452	2.299	0.613	9.124	7.79	1.057	5.482	0.29	12.55	20.936	89.2	13.8	35.6	0.499	17515	29.595		NA	NA	-99.99	-99.99	-99.99
78983	1767832200000	2026-01-07	16:30:00	165.404	3.775	8.452	2.3	0.571	9.122	7.79	0.988	2.948	0.02	6.87	20.947	89.19	13.8	36.2	0.508	17505	10.365		NA	NA	-99.99	-99.99	-99.99
78984	1767833100000	2026-01-07	16:45:00	154.254	3.669	8.446	2.301	0.287	9.115	7.79	0.963	1.394	0.04	0.97	20.967	89.13	13.8	35.9	0.503	17512	2.225		NA	NA	-99.99	-99.99	-99.99
78985	1767834000000	2026-01-07	17:00:00	158.388	3.536	8.436	2.301	0.615	9.129	7.79	0.946	1.322	0.04	0.83	20.971	89.24	13.8	35.7	0.501	17537	0.194		NA	NA	-99.99	-99.99	-99.99
78986	1767834900000	2026-01-07	17:15:00	164.407	2.971	8.433	2.301	0.55	9.133	7.79	1.013	1.786	0.1	2.78	20.972	89.28	13.8	36.1	0.506	17526	-0.005		NA	NA	-99.99	-99.99	-99.99
78987	1767835800000	2026-01-07	17:30:00	147.301	2.799	8.429	2.3	0.532	9.153	7.8	0.98	1.104	0.03	0.04	20.967	89.45	13.8	36	0.504	17513	-0.022		NA	NA	-99.99	-99.99	-99.99
78988	1767836700000	2026-01-07	17:45:00	154.823	3.667	8.424	2.3	0.469	9.155	7.8	1.006	1.126	0.04	0.05	20.967	89.46	13.8	35.7	0.5	17520	-0.018		NA	NA	-99.99	-99.99	-99.99
78989	1767837600000	2026-01-07	18:00:00	170.31	3.388	8.418	2.301	0.471	9.17	7.8	1.017	1.908	0.06	3.47	20.979	89.61	13.8	35.9	0.502	17524	-0.034		NA	NA	-99.99	-99.99	-99.99
78990	1767838500000	2026-01-07	18:15:00	146.705	2.499	8.419	2.301	0.513	9.177	7.8	1.03	1.242	0.04	0.66	20.983	89.68	13.8	35.8	0.501	17514	-0.039		NA	NA	-99.99	-99.99	-99.99
78991	1767839400000	2026-01-07	18:30:00	150.797	4.298	8.417	2.301	0.508	9.186	7.8	1.012	1.445	0.03	1.58	20.975	89.75	13.8	-6.23	-0.087	15588	-0.032		NA	NA	-99.99	-99.99	-99.99
78992	1767840300000	2026-01-07	18:45:00	157.077	4.632	8.402	2.299	0.546	9.193	7.8	1.038	2.15	0.04	3.45	20.966	89.8	13.8	33.1	0.463	17387	-0.062		NA	NA	-99.99	-99.99	-99.99
78993	1767841200000	2026-01-07	19:00:00	146.09	3.295	8.406	2.3	0.612	9.191	7.8	1.014	2.497	0.04	3.42	20.972	89.79	13.8	33.4	0.468	17421	-0.011		NA	NA	-99.99	-99.99	-99.99
78994	1767842100000	2026-01-07	19:15:00	144.71	3.567	8.407	2.3	0.546	9.18	7.8	1.051	2.557	0.25	3.86	20.977	89.69	13.8	35.4	0.496	17523	-0.032		NA	NA	-99.99	-99.99	-99.99
78995	1767843000000	2026-01-07	19:30:00	146.028	4.026	8.394	2.299	0.52	9.177	7.8	0.954	1.102	0.03	0.03	20.97	89.62	13.8	34.1	0.477	17418	-0.048		NA	NA	-99.99	-99.99	-99.99
78996	1767843900000	2026-01-07	19:45:00	142.28	3.975	8.382	2.297	0.55	9.182	7.8	0.988	2.345	0.03	4.23	20.96	89.64	13.8	35	0.49	17491	-0.039		NA	NA	-99.99	-99.99	-99.99
78997	1767844800000	2026-01-07	20:00:00	141.266	5	8.334	2.289	0.567	9.219	7.8	0.984	1.087	0.03	0.06	20.909	89.87	13.8	35.1	0.492	17505	-0.023		NA	NA	-99.99	-99.99	-99.99
78998	1767845700000	2026-01-07	20:15:00	149.411	3.498	8.341	2.291	0.548	9.209	7.8	1	1.137	0.03	0.23	20.92	89.8	13.8	35.3	0.494	17517	-0.026		NA	NA	-99.99	-99.99	-99.99
78999	1767846600000	2026-01-07	20:30:00	160.267	3.264	8.29	2.283	0.533	9.239	7.8	1.027	2.474	0.09	5.4	20.879	89.95	13.8	32.3	0.452	17332	-0.019		NA	NA	-99.99	-99.99	-99.99
79000	1767847500000	2026-01-07	20:45:00	191.329	2.671	8.286	2.283	0.535	9.233	7.8	1.023	1.069	0.02	0.03	20.877	89.89	13.8	35	0.49	17492	-0.03		NA	NA	-99.99	-99.99	-99.99
79001	1767848400000	2026-01-07	21:00:00	140.396	3.024	8.288	2.283	0.595	9.235	7.8	1.03	2.384	0.06	4.29	20.88	89.91	13.8	27.8	0.39	17122	-0.039		NA	NA	-99.99	-99.99	-99.99
79002	1767849300000	2026-01-07	21:15:00	155.759	2.538	8.292	2.284	0.511	9.212	7.8	1.021	1.056	0.03	0.03	20.888	89.7	13.8	35.3	0.495	17502	-0.023		NA	NA	-99.99	-99.99	-99.99
79003	1767850200000	2026-01-07	21:30:00	159.815	1.859	8.276	2.283	0.538	9.222	7.8	0.991	1.043	0.05	0.02	20.882	89.77	13.8	35.7	0.501	17539	-0.018		NA	NA	-99.99	-99.99	-99.99
79004	1767851100000	2026-01-07	21:45:00	145.72	2.462	8.277	2.282	0.605	9.231	7.8	1.017	1.064	0.04	0.05	20.873	89.85	13.8	32.8	0.46	17361	-0.055		NA	NA	-99.99	-99.99	-99.99
79005	1767852000000	2026-01-07	22:00:00	154.618	2.558	8.252	2.278	0.548	9.239	7.8	0.984	1.061	0.03	0.03	20.852	89.86	13.8	32.9	0.461	17365	-0.033		NA	NA	-99.99	-99.99	-99.99
79006	1767852900000	2026-01-07	22:15:00	184.16	2.165	8.252	2.278	0.569	9.231	7.8	1.021	1.076	0.04	0.07	20.849	89.78	13.8	32.1	0.45	17347	-0.037		NA	NA	-99.99	-99.99	-99.99
79007	1767853800000	2026-01-07	22:30:00	176.277	3.214	8.264	2.281	0.535	9.226	7.8	0.97	1.067	0.03	0.03	20.866	89.77	13.8	35.5	0.498	17515	-0.022		NA	NA	-99.99	-99.99	-99.99
79008	1767854700000	2026-01-07	22:45:00	171.157	3.038	8.269	2.282	0.531	9.216	7.8	0.995	1.158	0.02	0.62	20.881	89.7	13.8	36	0.504	17534	-0.015		NA	NA	-99.99	-99.99	-99.99
79009	1767855600000	2026-01-07	23:00:00	182.596	3.452	8.271	2.284	0.579	9.216	7.8	1	1.051	0.03	0.05	20.894	89.7	13.8	35.7	0.499	17527	-0.033		NA	NA	-99.99	-99.99	-99.99
79010	1767856500000	2026-01-07	23:15:00	164.004	2.416	8.27	2.285	0.543	9.222	7.8	0.991	1.086	0.02	0.04	20.906	89.76	13.8	31.6	0.442	17340	-0.029		NA	NA	-99.99	-99.99	-99.99
79011	1767857400000	2026-01-07	23:30:00	187.093	3.923	8.246	2.284	0.585	9.247	7.8	1.002	1.193	0.05	0.41	20.911	89.96	13.8	25.6	0.359	16948	-0.041		NA	NA	-99.99	-99.99	-99.99
79012	1767858300000	2026-01-07	23:45:00	242.31	4.614	8.279	2.289	0.564	9.239	7.8	0.989	1.182	0.04	0.37	20.945	89.97	13.8	28.3	0.397	17144	-0.012		NA	NA	-99.99	-99.99	-99.99
79013	1767859200000	2026-01-08	00:00:00	223.251	7.228	8.318	2.298	0.596	9.226	7.8	0.876	1.181	0.02	0.56	21.006	89.97	13.8	34.8	0.488	17428	-0.025		NA	NA	-99.99	-99.99	-99.99
79014	1767860100000	2026-01-08	00:15:00	230.014	6.755	8.387	2.317	0.63	9.158	7.8	0.863	1.022	0.03	0.03	21.157	89.54	13.8	35.5	0.497	17491	-0.018		NA	NA	-99.99	-99.99	-99.99
79015	1767861000000	2026-01-08	00:30:00	231.985	8.083	8.484	2.342	0.527	9.085	7.8	0.814	1.054	0.02	0.02	21.354	89.13	13.8	35.5	0.498	17507	-0.022		NA	NA	-99.99	-99.99	-99.99
79016	1767861900000	2026-01-08	00:45:00	245.82	6.568	8.544	2.361	0.574	9.04	7.8	0.802	1.073	0.02	0.03	21.498	88.89	13.8	36	0.504	17504	-0.026		NA	NA	-99.99	-99.99	-99.99
79017	1767862800000	2026-01-08	01:00:00	245.019	6.781	8.555	2.368	0.558	9.031	7.8	0.812	1.962	0.04	2.89	21.567	88.87	13.8	35.9	0.503	17523	-0.028		NA	NA	-99.99	-99.99	-99.99
79018	1767863700000	2026-01-08	01:15:00	250.725	7.727	8.554	2.369	0.585	9.04	7.8	0.791	1.107	0.02	0.03	21.573	88.95	13.8	36.3	0.508	17537	-0.012		NA	NA	-99.99	-99.99	-99.99
79019	1767864600000	2026-01-08	01:30:00	242.116	8.356	8.528	2.367	0.533	9.054	7.8	0.772	1.155	0.02	0.22	21.568	89.04	13.8	35.8	0.501	17500	-0.008		NA	NA	-99.99	-99.99	-99.99
79020	1767865500000	2026-01-08	01:45:00	239.824	8.189	8.542	2.369	0.54	9.058	7.8	0.781	1.123	0.02	0.04	21.585	89.11	13.8	36.4	0.51	17536	-0.032		NA	NA	-99.99	-99.99	-99.99
79021	1767866400000	2026-01-08	02:00:00	243.627	8.051	8.525	2.368	0.628	9.079	7.8	0.761	1.055	0.02	0.03	21.588	89.29	13.8	36.5	0.511	17531	-0.028		NA	NA	-99.99	-99.99	-99.99
79022	1767867300000	2026-01-08	02:15:00	229.815	7.968	8.512	2.367	0.768	9.096	7.8	0.789	1.082	0.02	0.02	21.585	89.43	13.8	36.5	0.511	17520	-0.036		NA	NA	-99.99	-99.99	-99.99
79023	1767868200000	2026-01-08	02:30:00	233.372	7.788	8.5	2.365	0.549	9.106	7.8	0.775	1.118	0.02	0.04	21.568	89.49	13.8	36.4	0.509	17522	-0.022		NA	NA	-99.99	-99.99	-99.99
79024	1767869100000	2026-01-08	02:45:00	233.528	8.159	8.489	2.363	0.675	9.11	7.8	0.802	1.197	0.1	0.35	21.557	89.5	13.8	36.1	0.506	17516	-0.026		NA	NA	-99.99	-99.99	-99.99
79025	1767870000000	2026-01-08	03:00:00	242.798	7.113	8.5	2.365	0.562	9.096	7.8	0.772	1.503	0.02	1.84	21.566	89.39	13.8	36.4	0.51	17496	-0.051		NA	NA	-99.99	-99.99	-99.99
79026	1767870900000	2026-01-08	03:15:00	240.926	7.38	8.472	2.36	0.608	9.098	7.8	0.806	1.159	0.03	0.25	21.537	89.34	13.8	36.4	0.509	17508	-0.025		NA	NA	-99.99	-99.99	-99.99
79027	1767871800000	2026-01-08	03:30:00	238.466	7.04	8.455	2.357	0.659	9.095	7.8	0.768	1.106	0.01	0.14	21.521	89.27	13.8	36.4	0.51	17510	-0.022		NA	NA	-99.99	-99.99	-99.99
79028	1767872700000	2026-01-08	03:45:00	242.043	7.143	8.466	2.361	0.639	9.076	7.8	0.828	2.13	0.1	5.26	21.546	89.12	13.8	36.5	0.511	17527	-0.043		NA	NA	-99.99	-99.99	-99.99
79029	1767873600000	2026-01-08	04:00:00	240.231	7.393	8.483	2.364	0.569	9.06	7.8	0.808	1.678	0.14	2.53	21.571	89.01	13.8	36.4	0.51	17511	-0.041		NA	NA	-99.99	-99.99	-99.99
79030	1767874500000	2026-01-08	04:15:00	255.123	7.501	8.465	2.36	0.679	9.069	7.8	0.804	1.07	0.03	0.11	21.541	89.05	13.8	36.4	0.51	17553	-0.044		NA	NA	-99.99	-99.99	-99.99
79031	1767875400000	2026-01-08	04:30:00	251.523	8.734	8.474	2.362	0.584	9.04	7.79	0.787	1.029	0.02	0.03	21.551	88.78	13.8	36.5	0.511	17547	-0.03		NA	NA	-99.99	-99.99	-99.99
79032	1767876300000	2026-01-08	04:45:00	241.26	8.516	8.472	2.364	0.602	9.021	7.79	0.785	1.445	0.02	1.52	21.577	88.61	13.8	36.3	0.509	17523	-0.04		NA	NA	-99.99	-99.99	-99.99
79033	1767877200000	2026-01-08	05:00:00	253.616	6.457	8.497	2.37	0.682	8.99	7.79	0.767	1.026	0.02	0.04	21.618	88.37	13.8	36.4	0.509	17547	-0.032		NA	NA	-99.99	-99.99	-99.99
79034	1767878100000	2026-01-08	05:15:00	240.716	7.871	8.521	2.378	0.66	8.945	7.79	0.781	1.298	0.02	1.56	21.684	88.02	13.8	36.3	0.509	17549	-0.026		NA	NA	-99.99	-99.99	-99.99
79035	1767879000000	2026-01-08	05:30:00	251.677	5.695	8.521	2.38	0.716	8.919	7.78	0.772	1.015	0.02	0.02	21.702	87.77	13.8	36.4	0.51	17565	-0.036		NA	NA	-99.99	-99.99	-99.99
79036	1767879900000	2026-01-08	05:45:00	239.298	7.427	8.573	2.39	0.612	8.826	7.78	0.762	2.287	0.02	4.88	21.771	87	13.8	36.2	0.507	17572	-0.036		NA	NA	-99.99	-99.99	-99.99
79037	1767880800000	2026-01-08	06:00:00	246.72	5.895	8.484	2.378	0.715	8.908	7.78	0.77	1.882	0.03	3.3	21.707	87.59	13.8	36.4	0.51	17528	-0.014		NA	NA	-99.99	-99.99	-99.99
79038	1767881700000	2026-01-08	06:15:00	249.925	6.371	8.479	2.377	0.675	8.903	7.78	0.766	1.077	0.02	0.1	21.7	87.53	13.8	36.5	0.512	17541	-0.011		NA	NA	-99.99	-99.99	-99.99
79039	1767882600000	2026-01-08	06:30:00	247.446	7.137	8.501	2.381	0.638	8.875	7.78	0.766	1.062	0.02	0.25	21.725	87.31	13.8	36.5	0.511	17541	-0.012		NA	NA	-99.99	-99.99	-99.99
79040	1767883500000	2026-01-08	06:45:00	256.375	6.265	8.493	2.381	0.588	8.885	7.78	0.767	1.001	0.02	0.02	21.73	87.4	13.8	36.3	0.508	17560	0.012		NA	NA	-99.99	-99.99	-99.99
79041	1767884400000	2026-01-08	07:00:00	246.619	5.813	8.476	2.38	0.703	8.902	7.78	0.779	1.239	0.06	1.22	21.734	87.53	13.8	36.5	0.511	17546	-0.033		NA	NA	-99.99	-99.99	-99.99
79042	1767885300000	2026-01-08	07:15:00	252.637	5.863	8.47	2.381	0.72	8.909	7.78	0.772	1.106	0.02	0.57	21.749	87.6	13.8	36.5	0.511	17539	-0.034		NA	NA	-99.99	-99.99	-99.99
79043	1767886200000	2026-01-08	07:30:00	246.059	5.62	8.469	2.383	0.689	8.905	7.78	0.774	1.539	0.04	2.36	21.766	87.57	13.8	36.7	0.514	17546	0.171		NA	NA	-99.99	-99.99	-99.99
79044	1767887100000	2026-01-08	07:45:00	249.795	5.783	8.471	2.385	0.67	8.905	7.78	0.788	0.992	0.03	0.02	21.787	87.57	13.8	36.5	0.511	17549	2.376		NA	NA	-99.99	-99.99	-99.99
79045	1767888000000	2026-01-08	08:00:00	240.949	4.126	8.482	2.39	0.671	8.897	7.78	0.766	1.006	0.01	0.03	21.826	87.55	13.8	36.3	0.508	17552	9.046		NA	NA	-99.99	-99.99	-99.99
79046	1767888900000	2026-01-08	08:15:00	229.044	4.972	8.469	2.39	0.713	8.902	7.78	0.778	1.619	0.02	3.16	21.842	87.58	13.8	36.5	0.511	17547	17.768		NA	NA	-99.99	-99.99	-99.99
79047	1767889800000	2026-01-08	08:30:00	161.614	4.749	8.454	2.388	0.689	8.925	7.78	0.802	1.19	0.02	0.66	21.829	87.77	13.8	37.1	0.519	17577	18.814		NA	NA	-99.99	-99.99	-99.99
79048	1767890700000	2026-01-08	08:45:00	172.583	3.865	8.448	2.387	0.647	8.929	7.78	0.822	1.259	0.03	1.11	21.818	87.79	13.8	36.5	0.512	17568	32.2		NA	NA	-99.99	-99.99	-99.99
79049	1767891600000	2026-01-08	09:00:00	165.073	3.161	8.444	2.387	0.654	8.935	7.78	0.847	1.246	0.03	1.03	21.818	87.84	13.8	36.7	0.514	17552	39.214		NA	NA	-99.99	-99.99	-99.99
79050	1767892500000	2026-01-08	09:15:00	156.959	4.318	8.458	2.39	0.656	8.919	7.78	0.841	0.985	0.02	0.03	21.846	87.73	13.8	36.3	0.509	17452	31.232		NA	NA	-99.99	-99.99	-99.99
79051	1767893400000	2026-01-08	09:30:00	165.415	5.167	8.495	2.397	0.689	8.898	7.78	0.808	1.035	0.02	0.06	21.889	87.62	13.8	36.4	0.511	17578	82.599		NA	NA	-99.99	-99.99	-99.99
79052	1767894300000	2026-01-08	09:45:00	145.672	4.02	8.489	2.395	0.648	8.91	7.78	0.88	1.467	0.04	1.92	21.879	87.72	13.8	36.6	0.513	17564	126.536		NA	NA	-99.99	-99.99	-99.99
79053	1767895200000	2026-01-08	10:00:00	150.286	4.92	8.436	2.381	0.688	8.94	7.78	0.941	0.972	0.01	0.08	21.767	87.85	13.8	36.7	0.514	17564	183.66		NA	NA	-99.99	-99.99	-99.99
79054	1767896100000	2026-01-08	10:15:00	165.583	3.606	8.439	2.375	0.734	8.944	7.78	0.88	1.904	0.05	5.37	21.708	87.86	13.8	36.5	0.512	17585	238.558		NA	NA	-99.99	-99.99	-99.99
79055	1767897000000	2026-01-08	10:30:00	170.836	3.546	8.467	2.379	0.714	8.923	7.78	0.67	0.963	0.03	0.02	21.73	87.72	13.8	36.5	0.511	17549	313.182		NA	NA	-99.99	-99.99	-99.99
79056	1767897900000	2026-01-08	10:45:00	165.963	5.018	8.492	2.384	0.715	8.907	7.78	0.602	0.962	0.02	0.03	21.759	87.62	13.8	36.9	0.517	17569	277.657		NA	NA	-99.99	-99.99	-99.99
79057	1767898800000	2026-01-08	11:00:00	159.294	3.996	8.516	2.39	0.664	8.901	7.78	0.739	0.972	0.02	0.02	21.808	87.64	13.8	36.8	0.515	17554	258.667		NA	NA	-99.99	-99.99	-99.99
79058	1767899700000	2026-01-08	11:15:00	159.693	4.299	8.506	2.385	0.751	8.923	7.78	0.852	0.938	0.02	0.06	21.766	87.81	13.8	36.6	0.512	17596	170.603		NA	NA	-99.99	-99.99	-99.99
79059	1767900600000	2026-01-08	11:30:00	165.867	3.766	8.488	2.381	0.666	8.924	7.78	0.853	0.94	0.01	0.02	21.732	87.77	13.8	36.3	0.508	17578	164.137		NA	NA	-99.99	-99.99	-99.99
79060	1767901500000	2026-01-08	11:45:00	147.47	4.009	8.485	2.381	0.682	8.923	7.78	0.755	0.942	0.02	0.04	21.733	87.76	13.8	36.4	0.509	17567	265.93		NA	NA	-99.99	-99.99	-99.99
79061	1767902400000	2026-01-08	12:00:00	160.159	3.21	8.457	2.376	0.639	8.949	7.78	0.901	0.959	0.02	0.03	21.709	87.94	13.8	36.6	0.512	17571	227.982		NA	NA	-99.99	-99.99	-99.99
79062	1767903300000	2026-01-08	12:15:00	164.598	2.244	8.457	2.377	0.669	8.964	7.78	0.928	0.964	0.03	0.03	21.714	88.09	13.8	36.5	0.511	17545	218.961		NA	NA	-99.99	-99.99	-99.99
79063	1767904200000	2026-01-08	12:30:00	144.661	4.513	8.414	2.369	0.646	8.993	7.79	0.992	1.073	0.03	0.29	21.663	88.26	13.8	36.5	0.512	17584	199.203		NA	NA	-99.99	-99.99	-99.99
79064	1767905100000	2026-01-08	12:45:00	143.393	4.717	8.42	2.369	0.748	9	7.79	0.915	1.004	0.02	0.21	21.659	88.34	13.8	36.4	0.51	17566	177.242		NA	NA	-99.99	-99.99	-99.99
79065	1767906000000	2026-01-08	13:00:00	140.441	4.553	8.412	2.368	0.647	9.006	7.79	0.938	1.097	0.02	0.45	21.656	88.38	13.8	36.5	0.511	17566	129.336		NA	NA	-99.99	-99.99	-99.99
79066	1767906900000	2026-01-08	13:15:00	142.793	4.275	8.435	2.374	0.697	8.986	7.78	0.925	0.979	0.02	0.03	21.7	88.25	13.8	36.4	0.51	17551	144.667		NA	NA	-99.99	-99.99	-99.99
79067	1767907800000	2026-01-08	13:30:00	163.691	4.301	8.422	2.373	0.663	8.978	7.78	0.964	0.951	0.02	0.02	21.701	88.15	13.8	36.6	0.513	17582	185.442		NA	NA	-99.99	-99.99	-99.99
79068	1767909600000	2026-01-08	14:00:00	141.413	4.042	8.404	2.37	0.75	9.014	7.79	0.98	0.914	0.02	0.02	21.68	88.45	13.8	36.5	0.511	17606	73.797		NA	NA	-99.99	-99.99	-99.99
79069	1767910500000	2026-01-08	14:15:00	184.987	2.464	8.393	2.366	0.677	9.018	7.79	1.126	1.922	0.02	5.54	21.645	88.44	13.8	36.6	0.513	17588	140.286		NA	NA	-99.99	-99.99	-99.99
79070	1767911400000	2026-01-08	14:30:00	187.018	1.186	8.385	2.364	0.703	9.026	7.79	1.086	2.246	0.03	7.31	21.626	88.51	13.8	36.4	0.509	17595	114.13		NA	NA	-99.99	-99.99	-99.99
79071	1767912300000	2026-01-08	14:45:00	156.322	2.946	8.388	2.364	0.693	9.017	7.79	1.036	0.887	0.02	0.05	21.629	88.42	13.8	36.4	0.51	17555	88.014		NA	NA	-99.99	-99.99	-99.99
79072	1767913200000	2026-01-08	15:00:00	160.776	3.409	8.393	2.364	0.706	9.013	7.79	1.015	0.88	0.02	0.04	21.626	88.39	13.8	36.2	0.508	17600	73.414		NA	NA	-99.99	-99.99	-99.99
79073	1767914100000	2026-01-08	15:15:00	167.465	3.319	8.398	2.365	0.706	9.001	7.79	0.963	1.005	0.04	0.81	21.628	88.28	13.8	36	0.504	17598	55.515		NA	NA	-99.99	-99.99	-99.99
79074	1767915000000	2026-01-08	15:30:00	157.448	2.744	8.4	2.367	0.693	9.008	7.79	0.951	1.2	0.06	1.21	21.646	88.37	13.8	36.6	0.512	17587	26.588		NA	NA	-99.99	-99.99	-99.99
79075	1767915900000	2026-01-08	15:45:00	177.88	2.124	8.41	2.369	0.691	9.003	7.79	0.919	0.897	0.02	0.03	21.666	88.35	13.8	36.2	0.507	17590	22.519		NA	NA	-99.99	-99.99	-99.99
79076	1767916800000	2026-01-08	16:00:00	169.168	2.382	8.4	2.37	0.715	9.063	7.79	0.976	1.096	0.02	0.66	21.683	88.93	13.8	36.4	0.51	17543	14.53		NA	NA	-99.99	-99.99	-99.99
79077	1767917700000	2026-01-08	16:15:00	158.834	1.679	8.397	2.368	0.713	9.118	7.8	0.871	1.043	0.02	0.4	21.658	89.45	13.8	36.5	0.512	17535	7.132		NA	NA	-99.99	-99.99	-99.99
79078	1767918600000	2026-01-08	16:30:00	163.035	2.035	8.357	2.358	0.738	9.25	7.82	0.923	1.054	0.02	0.03	21.582	90.62	13.8	36.5	0.512	17506	4.331		NA	NA	-99.99	-99.99	-99.99
79079	1767919500000	2026-01-08	16:45:00	151.275	1.37	8.34	2.358	0.698	9.283	7.82	1.02	1.043	0.01	0.03	21.599	90.92	13.8	36.1	0.506	17508	0.801		NA	NA	-99.99	-99.99	-99.99
79080	1767920400000	2026-01-08	17:00:00	164.786	1.729	8.308	2.354	0.742	9.309	7.82	0.945	1.037	0.02	0.03	21.578	91.09	13.8	36.3	0.509	17505	0.026		NA	NA	-99.99	-99.99	-99.99
79081	1767921300000	2026-01-08	17:15:00	176.286	0.047	8.32	2.356	0.729	9.268	7.82	0.948	1.089	0.02	0.04	21.59	90.72	13.8	36.5	0.511	17507	-0.014		NA	NA	-99.99	-99.99	-99.99
79082	1767922200000	2026-01-08	17:30:00	227.302	0.434	8.299	2.354	0.738	9.259	7.82	0.929	1.087	0.02	0.07	21.577	90.58	13.8	36.6	0.512	17469	-0.032		NA	NA	-99.99	-99.99	-99.99
79083	1767923100000	2026-01-08	17:45:00	177.372	1.119	8.274	2.35	0.756	9.284	7.82	0.918	1.015	0.02	0.04	21.559	90.77	13.8	36.6	0.512	17440	-0.007		NA	NA	-99.99	-99.99	-99.99
79084	1767924000000	2026-01-08	18:00:00	176.014	1.822	8.306	2.356	0.74	9.275	7.82	0.951	1.014	0.03	0.03	21.596	90.76	13.8	36	0.504	17488	-0.039		NA	NA	-99.99	-99.99	-99.99
79085	1767924900000	2026-01-08	18:15:00	145.771	1.884	8.282	2.352	0.735	9.277	7.82	0.921	1.015	0.03	0.02	21.574	90.72	13.8	36.3	0.508	17501	-0.048		NA	NA	-99.99	-99.99	-99.99
79086	1767925800000	2026-01-08	18:30:00	146.449	1.961	8.256	2.346	0.755	9.275	7.82	0.926	1.013	0.03	0.03	21.529	90.61	13.8	35.8	0.501	17460	-0.019		NA	NA	-99.99	-99.99	-99.99
79087	1767926700000	2026-01-08	18:45:00	206.786	1.359	8.225	2.343	0.735	9.292	7.82	0.974	1.001	0.03	0.02	21.521	90.72	13.8	36.4	0.51	17475	-0.032		NA	NA	-99.99	-99.99	-99.99
79088	1767927600000	2026-01-08	19:00:00	143.544	1.566	8.223	2.344	0.754	9.324	7.82	0.949	0.96	0.02	0.03	21.528	91.02	13.8	36.5	0.511	17513	-0.011		NA	NA	-99.99	-99.99	-99.99
79089	1767928500000	2026-01-08	19:15:00	142.546	2.228	8.248	2.349	0.755	9.33	7.82	0.988	0.964	0.03	0.03	21.558	91.15	13.8	36.5	0.512	17512	-0.029		NA	NA	-99.99	-99.99	-99.99
79090	1767929400000	2026-01-08	19:30:00	139.455	2.432	8.243	2.348	0.75	9.325	7.82	0.955	0.959	0.02	0.04	21.555	91.1	13.8	36.4	0.509	17498	-0.036		NA	NA	-99.99	-99.99	-99.99
79091	1767930300000	2026-01-08	19:45:00	140.224	2.825	8.254	2.349	0.74	9.314	7.82	0.988	0.96	0.04	0.05	21.562	91.01	13.8	36.6	0.512	17491	-0.05		NA	NA	-99.99	-99.99	-99.99
79092	1767931200000	2026-01-08	20:00:00	139.247	2.485	8.247	2.35	0.727	9.329	7.82	0.938	0.96	0.03	0.02	21.576	91.15	13.8	36.4	0.51	17517	-0.032		NA	NA	-99.99	-99.99	-99.99
79093	1767932100000	2026-01-08	20:15:00	140.652	3.054	8.235	2.35	0.746	9.327	7.82	0.971	0.937	0.03	0.02	21.577	91.11	13.8	36.4	0.509	17482	-0.039		NA	NA	-99.99	-99.99	-99.99
79094	1767933000000	2026-01-08	20:30:00	145.723	2.699	8.246	2.351	0.765	9.314	7.82	0.925	1.028	0.07	0.57	21.58	91	13.8	35.6	0.499	17407	-0.012		NA	NA	-99.99	-99.99	-99.99
79095	1767933900000	2026-01-08	20:45:00	134.259	2.457	8.265	2.353	0.761	9.288	7.82	0.92	1.302	0.05	2.06	21.592	90.8	13.8	36.5	0.511	17508	-0.016		NA	NA	-99.99	-99.99	-99.99
79096	1767934800000	2026-01-08	21:00:00	143.93	3.736	8.291	2.36	0.772	9.244	7.82	0.879	1.103	0.03	0.57	21.642	90.45	13.8	36.2	0.507	17518	-0.022		NA	NA	-99.99	-99.99	-99.99
79097	1767935700000	2026-01-08	21:15:00	133.978	4.209	8.364	2.37	0.777	9.196	7.81	0.879	0.962	0.02	0.04	21.705	90.18	13.8	36.1	0.506	17528	-0.016		NA	NA	-99.99	-99.99	-99.99
79098	1767937500000	2026-01-08	21:45:00	148.339	3.04	8.31	2.365	0.762	9.208	7.81	0.843	0.939	0.02	0.04	21.686	90.17	13.8	35.7	0.5	17489	-0.04		NA	NA	-99.99	-99.99	-99.99
79099	1767938400000	2026-01-08	22:00:00	136.3	4.049	8.392	2.376	0.755	9.164	7.81	0.866	0.961	0.03	0.03	21.742	89.94	13.8	36.4	0.51	17534	-0.034		NA	NA	-99.99	-99.99	-99.99
79100	1767939300000	2026-01-08	22:15:00	142.991	4.136	8.373	2.372	0.795	9.183	7.81	0.864	1.049	0.02	0.57	21.719	90.06	13.8	35.6	0.499	17530	-0.008		NA	NA	-99.99	-99.99	-99.99
79101	1767940200000	2026-01-08	22:30:00	139.678	4.048	8.345	2.37	0.763	9.198	7.81	0.866	0.948	0.03	0.02	21.711	90.16	13.8	33.3	0.467	17411	-0.019		NA	NA	-99.99	-99.99	-99.99
79102	1767941100000	2026-01-08	22:45:00	134.59	3.88	8.365	2.372	0.812	9.199	7.81	0.864	0.939	0.02	0.03	21.717	90.21	13.8	36	0.504	17536	-0.05		NA	NA	-99.99	-99.99	-99.99
79103	1767942000000	2026-01-08	23:00:00	126.758	4.498	8.346	2.369	0.759	9.204	7.81	0.844	0.933	0.02	0.02	21.706	90.22	13.8	35.9	0.503	17529	-0.052		NA	NA	-99.99	-99.99	-99.99
79104	1767942900000	2026-01-08	23:15:00	124.979	4.021	8.366	2.372	0.739	9.201	7.81	0.856	0.946	0.02	0.02	21.721	90.24	13.8	35.3	0.495	17514	-0.039		NA	NA	-99.99	-99.99	-99.99
79105	1767943800000	2026-01-08	23:30:00	128.475	4.145	8.378	2.373	0.789	9.2	7.81	0.862	0.956	0.03	0.03	21.727	90.25	13.8	33.2	0.465	17397	-0.039		NA	NA	-99.99	-99.99	-99.99
79106	1767944700000	2026-01-08	23:45:00	146.732	4.034	8.375	2.374	0.783	9.2	7.81	0.868	1.094	0.02	0.63	21.732	90.25	13.8	36.2	0.507	17552	-0.036		NA	NA	-99.99	-99.99	-99.99
79107	1767945600000	2026-01-09	00:00:00	133.945	4.08	8.371	2.374	0.77	9.22	7.81	0.844	1.737	0.03	3.05	21.737	90.44	13.8	36.5	0.511	17543	-0.023		NA	NA	-99.99	-99.99	-99.99
79108	1767946500000	2026-01-09	00:15:00	141.181	3.603	8.38	2.374	0.8	9.227	7.81	0.859	0.979	0.03	0.07	21.736	90.54	13.8	32.4	0.454	17366	-0.023		NA	NA	-99.99	-99.99	-99.99
79109	1767947400000	2026-01-09	00:30:00	135.245	4.025	8.35	2.371	0.816	9.245	7.82	0.833	0.985	0.02	0.25	21.72	90.63	13.8	36	0.505	17552	-0.034		NA	NA	-99.99	-99.99	-99.99
79110	1767948300000	2026-01-09	00:45:00	134.22	4.279	8.363	2.374	0.758	9.233	7.82	0.851	0.924	0.02	0.02	21.74	90.55	13.8	34.7	0.486	17495	-0.022		NA	NA	-99.99	-99.99	-99.99
79111	1767949200000	2026-01-09	01:00:00	132.39	4.596	8.387	2.379	0.797	9.207	7.81	0.815	1.208	0.02	0.99	21.774	90.37	13.8	36.5	0.511	17554	-0.018		NA	NA	-99.99	-99.99	-99.99
79112	1767950100000	2026-01-09	01:15:00	137.253	4.058	8.349	2.376	0.794	9.21	7.81	0.833	0.926	0.02	0.02	21.767	90.32	13.8	35.3	0.494	17497	-0.036		NA	NA	-99.99	-99.99	-99.99
79113	1767951000000	2026-01-09	01:30:00	150.751	3.767	8.31	2.371	0.802	9.217	7.81	0.821	0.933	0.02	0.03	21.742	90.29	13.8	36.5	0.511	17447	-0.028		NA	NA	-99.99	-99.99	-99.99
79114	1767951900000	2026-01-09	01:45:00	150.414	3.617	8.33	2.373	0.746	9.214	7.81	0.829	0.933	0.02	0.06	21.754	90.31	13.8	36.3	0.508	17543	-0.03		NA	NA	-99.99	-99.99	-99.99
79115	1767952800000	2026-01-09	02:00:00	135.161	4.002	8.35	2.376	0.787	9.197	7.81	0.82	1.568	0.05	1.68	21.768	90.19	13.8	36.7	0.514	17546	-0.023		NA	NA	-99.99	-99.99	-99.99
79116	1767953700000	2026-01-09	02:15:00	123.302	4.861	8.361	2.377	0.781	9.19	7.81	0.821	0.945	0.02	0.15	21.778	90.15	13.8	35.8	0.501	17512	-0.045		NA	NA	-99.99	-99.99	-99.99
79117	1767954600000	2026-01-09	02:30:00	116.414	4.437	8.371	2.379	0.782	9.161	7.81	0.818	0.918	0.03	0.03	21.789	89.89	13.8	32.9	0.461	17358	-0.018		NA	NA	-99.99	-99.99	-99.99
79118	1767955500000	2026-01-09	02:45:00	121.297	5.145	8.375	2.38	0.838	9.153	7.81	0.848	1.931	0.1	5.09	21.797	89.83	13.8	31.5	0.442	17297	-0.015		NA	NA	-99.99	-99.99	-99.99
79119	1767956400000	2026-01-09	03:00:00	131.975	5.032	8.394	2.383	0.722	9.129	7.81	0.817	1.128	0.03	0.81	21.815	89.64	13.8	36.7	0.514	17551	-0.011		NA	NA	-99.99	-99.99	-99.99
79120	1767957300000	2026-01-09	03:15:00	130.606	4.611	8.355	2.379	0.734	9.156	7.81	0.798	0.902	0.02	0.03	21.795	89.81	13.8	36.3	0.508	17565	-0.054		NA	NA	-99.99	-99.99	-99.99
79121	1767958200000	2026-01-09	03:30:00	127.223	5.208	8.358	2.38	0.789	9.155	7.81	0.776	0.905	0.02	0.03	21.808	89.82	13.8	36.6	0.512	17558	-0.034		NA	NA	-99.99	-99.99	-99.99
79122	1767959100000	2026-01-09	03:45:00	130.244	4.814	8.365	2.383	0.825	9.137	7.81	0.791	0.898	0.03	0.03	21.829	89.67	13.8	35.6	0.499	17508	-0.023		NA	NA	-99.99	-99.99	-99.99
79123	1767960000000	2026-01-09	04:00:00	126.472	4.201	8.364	2.387	0.774	9.147	7.81	0.772	1.89	0.06	4.68	21.87	89.79	13.8	36.5	0.511	17560	-0.014		NA	NA	-99.99	-99.99	-99.99
79124	1767960900000	2026-01-09	04:15:00	127.804	4.379	8.317	2.381	0.78	9.196	7.81	0.757	0.862	0.02	0.02	21.837	90.16	13.8	35.7	0.5	17526	-0.037		NA	NA	-99.99	-99.99	-99.99
79125	1767961800000	2026-01-09	04:30:00	120.657	3.167	8.308	2.379	0.734	9.211	7.81	0.759	0.866	0.02	0.02	21.828	90.28	13.8	36.7	0.514	17567	-0.048		NA	NA	-99.99	-99.99	-99.99
79126	1767962700000	2026-01-09	04:45:00	119.601	4.261	8.292	2.377	0.752	9.228	7.82	0.781	0.856	0.02	0.02	21.818	90.4	13.8	36.6	0.512	17566	-0.028		NA	NA	-99.99	-99.99	-99.99
79127	1767963600000	2026-01-09	05:00:00	129.56	4.606	8.286	2.379	0.786	9.254	7.82	0.737	1.233	0.02	1.35	21.838	90.65	13.8	36.7	0.514	17586	-0.045		NA	NA	-99.99	-99.99	-99.99
79128	1767964500000	2026-01-09	05:15:00	137.466	3.598	8.319	2.382	0.818	9.219	7.81	0.75	1.977	0.03	2.74	21.846	90.39	13.8	36.7	0.514	17561	-0.034		NA	NA	-99.99	-99.99	-99.99
79129	1767965400000	2026-01-09	05:30:00	142.963	2.893	8.34	2.383	0.757	9.204	7.81	0.738	0.903	0.01	0.11	21.849	90.29	13.8	36.4	0.51	17569	-0.043		NA	NA	-99.99	-99.99	-99.99
79130	1767966300000	2026-01-09	05:45:00	138.305	3.205	8.35	2.383	0.802	9.19	7.81	0.769	0.897	0.02	0.02	21.839	90.17	13.8	36.9	0.517	17575	-0.033		NA	NA	-99.99	-99.99	-99.99
79131	1767967200000	2026-01-09	06:00:00	136.482	3.549	8.35	2.383	0.749	9.19	7.81	0.756	0.984	0.02	0.49	21.838	90.17	13.8	36.7	0.515	17584	-0.016		NA	NA	-99.99	-99.99	-99.99
79132	1767968100000	2026-01-09	06:15:00	144.261	3.89	8.341	2.381	0.768	9.216	7.82	0.772	0.916	0.02	0.2	21.828	90.39	13.8	36.7	0.514	17571	-0.033		NA	NA	-99.99	-99.99	-99.99
79133	1767969000000	2026-01-09	06:30:00	174.203	2.31	8.345	2.382	0.794	9.225	7.81	0.774	0.873	0.02	0.02	21.835	90.5	13.8	36.8	0.515	17599	-0.03		NA	NA	-99.99	-99.99	-99.99
79134	1767969900000	2026-01-09	06:45:00	160.592	1.364	8.347	2.382	0.77	9.209	7.81	0.799	1.232	0.03	1.33	21.833	90.34	13.8	36.7	0.515	17572	-0.034		NA	NA	-99.99	-99.99	-99.99
79135	1767970800000	2026-01-09	07:00:00	150.497	2.569	8.341	2.382	0.786	9.211	7.81	0.794	1.437	0.03	2.62	21.838	90.35	13.8	36.5	0.512	17571	-0.022		NA	NA	-99.99	-99.99	-99.99
79136	1767971700000	2026-01-09	07:15:00	148.943	3.024	8.34	2.382	0.786	9.212	7.81	0.81	0.887	0.02	0.13	21.841	90.37	13.8	36.8	0.515	17570	-0.029		NA	NA	-99.99	-99.99	-99.99
79137	1767972600000	2026-01-09	07:30:00	137.837	2.531	8.337	2.382	0.792	9.21	7.81	0.797	0.858	0.02	0.02	21.842	90.34	13.8	36.7	0.515	17526	0.007		NA	NA	-99.99	-99.99	-99.99
79138	1767973500000	2026-01-09	07:45:00	143.917	3.862	8.332	2.382	0.785	9.214	7.81	0.803	0.849	0.03	0.02	21.847	90.37	13.8	36.6	0.512	17546	0.404		NA	NA	-99.99	-99.99	-99.99
79139	1767974400000	2026-01-09	08:00:00	144.985	3.906	8.326	2.383	0.796	9.217	7.81	0.79	1.368	0.03	2.2	21.858	90.39	13.8	36.5	0.511	17568	2.039		NA	NA	-99.99	-99.99	-99.99
79140	1767975300000	2026-01-09	08:15:00	143.598	4.363	8.334	2.384	0.765	9.196	7.81	0.785	0.954	0.04	0.59	21.856	90.2	13.8	36.3	0.508	17551	8.897		NA	NA	-99.99	-99.99	-99.99
79141	1767976200000	2026-01-09	08:30:00	140.789	5.696	8.335	2.383	0.76	9.197	7.81	0.773	0.928	0.03	0.42	21.854	90.21	13.8	36.7	0.514	17597	23.758		NA	NA	-99.99	-99.99	-99.99
79142	1767977100000	2026-01-09	08:45:00	134.641	4.347	8.347	2.384	0.772	9.198	7.81	0.791	0.845	0.01	0.02	21.856	90.24	13.8	36.4	0.51	17599	44.72		NA	NA	-99.99	-99.99	-99.99
79143	1767978000000	2026-01-09	09:00:00	147.898	3.256	8.361	2.385	0.851	9.182	7.81	0.832	0.854	0.01	0.03	21.857	90.11	13.8	32.3	0.452	17320	42.435		NA	NA	-99.99	-99.99	-99.99
79144	1767978900000	2026-01-09	09:15:00	136.389	4.038	8.368	2.386	0.761	9.184	7.81	0.854	0.855	0.01	0.02	21.858	90.15	13.8	36.6	0.512	17591	68.04		NA	NA	-99.99	-99.99	-99.99
79145	1767979800000	2026-01-09	09:30:00	140.121	4.354	8.362	2.385	0.755	9.215	7.81	0.886	1.04	0.06	0.89	21.853	90.44	13.8	36.5	0.511	17585	91.601		NA	NA	-99.99	-99.99	-99.99
79146	1767980700000	2026-01-09	09:45:00	134.485	4.853	8.365	2.385	0.797	9.224	7.81	0.906	0.862	0.02	0.03	21.855	90.54	13.8	36.7	0.514	17606	77.064		NA	NA	-99.99	-99.99	-99.99
79147	1767981600000	2026-01-09	10:00:00	144.668	4.625	8.369	2.386	0.756	9.223	7.81	0.952	1.193	0.05	1.43	21.86	90.53	13.8	36.8	0.516	17604	102.989		NA	NA	-99.99	-99.99	-99.99
79148	1767982500000	2026-01-09	10:15:00	141.219	4.328	8.382	2.389	0.749	9.209	7.81	0.936	1.003	0.03	0.53	21.88	90.44	13.8	36.7	0.514	17590	122.693		NA	NA	-99.99	-99.99	-99.99
79149	1767983400000	2026-01-09	10:30:00	158.664	4.522	8.384	2.389	0.747	9.213	7.81	0.954	0.869	0.03	0.03	21.885	90.49	13.8	36.7	0.514	17605	113.107		NA	NA	-99.99	-99.99	-99.99
79150	1767984300000	2026-01-09	10:45:00	137.818	3.27	8.408	2.394	0.802	9.188	7.81	0.916	1.054	0.02	1	21.916	90.31	13.8	36.9	0.517	17599	89.679		NA	NA	-99.99	-99.99	-99.99
79151	1767985200000	2026-01-09	11:00:00	132.281	4.372	8.396	2.391	0.828	9.208	7.81	0.951	2.239	0.08	4.59	21.898	90.47	13.8	36.5	0.511	17602	91.008		NA	NA	-99.99	-99.99	-99.99
79152	1767986100000	2026-01-09	11:15:00	132.806	4.828	8.405	2.392	0.773	9.207	7.81	0.981	0.878	0.03	0.03	21.901	90.48	13.8	36.8	0.516	17598	110.711		NA	NA	-99.99	-99.99	-99.99
79153	1767987000000	2026-01-09	11:30:00	138.814	4.982	8.417	2.394	0.752	9.195	7.81	0.995	0.882	0.02	0.03	21.905	90.39	13.8	36.7	0.514	17587	137.335		NA	NA	-99.99	-99.99	-99.99
79154	1767987900000	2026-01-09	11:45:00	137.409	4.976	8.431	2.395	0.855	9.187	7.81	0.961	0.928	0.01	0.31	21.915	90.35	13.8	36.1	0.506	17553	114.376		NA	NA	-99.99	-99.99	-99.99
79155	1767988800000	2026-01-09	12:00:00	137.122	5.446	8.423	2.393	0.676	9.207	7.81	0.968	0.897	0.02	0.11	21.9	90.52	13.8	36.6	0.512	17589	163.067		NA	NA	-99.99	-99.99	-99.99
79156	1767989700000	2026-01-09	12:15:00	139.064	5.275	8.408	2.39	0.833	9.245	7.81	1.029	0.883	0.02	0.1	21.872	90.85	13.8	36.5	0.512	17601	183.288		NA	NA	-99.99	-99.99	-99.99
79157	1767990600000	2026-01-09	12:30:00	133.63	4.152	8.397	2.389	0.726	9.263	7.82	0.924	1.117	0.02	0.97	21.869	90.99	13.8	36.6	0.513	17593	225.607		NA	NA	-99.99	-99.99	-99.99
79158	1767991500000	2026-01-09	12:45:00	131.541	3.453	8.381	2.39	0.768	9.265	7.82	0.747	0.862	0.03	0.11	21.897	90.99	13.8	36.6	0.513	17604	305.091		NA	NA	-99.99	-99.99	-99.99
79159	1767992400000	2026-01-09	13:00:00	128.22	4.492	8.379	2.391	0.829	9.287	7.82	0.886	1.397	0.05	2.95	21.904	91.21	13.8	36.6	0.512	17602	264.961		NA	NA	-99.99	-99.99	-99.99
79160	1767993300000	2026-01-09	13:15:00	127.741	3.297	8.401	2.394	0.69	9.28	7.82	0.961	1.196	0.04	1.21	21.917	91.2	13.8	36.9	0.516	17605	213.816		NA	NA	-99.99	-99.99	-99.99
79161	1767994200000	2026-01-09	13:30:00	140.509	4.067	8.41	2.394	0.793	9.27	7.82	0.841	1.306	0.04	1.78	21.916	91.12	13.8	36.6	0.513	17608	266.069		NA	NA	-99.99	-99.99	-99.99
79162	1767995100000	2026-01-09	13:45:00	145.822	3.362	8.423	2.395	0.816	9.274	7.82	1.022	1.006	0.03	0.58	21.919	91.19	13.8	36.7	0.515	17595	242.097		NA	NA	-99.99	-99.99	-99.99
79163	1767996000000	2026-01-09	14:00:00	139.766	3.775	8.421	2.394	0.739	9.287	7.82	1.127	1.285	0.03	1.25	21.911	91.31	13.8	36.5	0.512	17614	184.643		NA	NA	-99.99	-99.99	-99.99
79164	1767996900000	2026-01-09	14:15:00	139.85	3.756	8.42	2.393	0.789	9.275	7.82	1.009	0.908	0.02	0.03	21.893	91.18	13.8	36.8	0.515	17622	165.3		NA	NA	-99.99	-99.99	-99.99
79165	1767997800000	2026-01-09	14:30:00	144.836	3.936	8.381	2.379	0.791	9.3	7.82	0.877	1.059	0.02	0.22	21.784	91.28	13.8	36.8	0.516	17606	161.539		NA	NA	-99.99	-99.99	-99.99
79166	1767998700000	2026-01-09	14:45:00	142.89	3.316	8.371	2.376	0.782	9.32	7.82	0.974	1.069	0.03	0.29	21.756	91.43	13.8	36.6	0.512	17575	155.122		NA	NA	-99.99	-99.99	-99.99
79167	1767999600000	2026-01-09	15:00:00	142.295	2.955	8.355	2.372	0.742	9.345	7.82	0.988	1.236	0.02	1	21.724	91.62	13.8	36.5	0.511	17602	142.265		NA	NA	-99.99	-99.99	-99.99
79168	1768000500000	2026-01-09	15:15:00	145.583	2.576	8.349	2.37	0.806	9.328	7.82	0.984	0.958	0.02	0.03	21.716	91.44	13.8	36.6	0.513	17552	143.471		NA	NA	-99.99	-99.99	-99.99
79169	1768001400000	2026-01-09	15:30:00	138.666	2.233	8.349	2.371	0.809	9.328	7.82	0.94	0.932	0.03	0.04	21.719	91.44	13.8	36.6	0.512	17542	120.25		NA	NA	-99.99	-99.99	-99.99
79170	1768002300000	2026-01-09	15:45:00	143.845	1.603	8.348	2.371	0.737	9.339	7.82	0.964	0.941	0.02	0.21	21.722	91.55	13.8	36.6	0.513	17446	72.536		NA	NA	-99.99	-99.99	-99.99
79171	1768003200000	2026-01-09	16:00:00	153.015	0.733	8.367	2.374	0.785	9.389	7.83	1.275	0.972	0.03	0.04	21.743	92.09	13.8	36.5	0.511	17530	37.549		NA	NA	-99.99	-99.99	-99.99
79172	1768004100000	2026-01-09	16:15:00	195.707	0.507	8.329	2.368	0.807	9.376	7.82	1.131	3.17	0.11	6.2	21.7	91.86	13.8	36.5	0.512	17531	12.893		NA	NA	-99.99	-99.99	-99.99
79173	1768005000000	2026-01-09	16:30:00	203.373	0.248	8.323	2.365	0.766	9.355	7.82	0.999	1.016	0.04	0.04	21.674	91.62	13.8	36.4	0.51	17522	5.242		NA	NA	-99.99	-99.99	-99.99
79174	1768005900000	2026-01-09	16:45:00	28.265	1.051	8.311	2.363	0.791	9.367	7.82	0.971	0.985	0.03	0.03	21.662	91.71	13.8	36.4	0.51	17527	1.47		NA	NA	-99.99	-99.99	-99.99
79175	1768006800000	2026-01-09	17:00:00	84.155	3.248	8.302	2.361	0.753	9.385	7.83	1.02	0.992	0.03	0.03	21.654	91.87	13.8	36.5	0.511	17517	0.098		NA	NA	-99.99	-99.99	-99.99
79176	1768007700000	2026-01-09	17:15:00	98.717	2.791	8.298	2.361	0.773	9.399	7.83	1.08	0.993	0.04	0.05	21.653	92	13.8	36.7	0.514	17531	-0.041		NA	NA	-99.99	-99.99	-99.99
79177	1768008600000	2026-01-09	17:30:00	88.441	2.374	8.253	2.353	0.788	9.407	7.83	1.131	1.008	0.05	0.04	21.595	91.94	13.8	36.3	0.509	17521	-0.019		NA	NA	-99.99	-99.99	-99.99
79178	1768009500000	2026-01-09	17:45:00	94.233	3.02	8.159	2.334	0.755	9.438	7.83	1.075	1.052	0.04	0.03	21.471	91.98	13.8	36.2	0.508	17486	-0.028		NA	NA	-99.99	-99.99	-99.99
79179	1768010400000	2026-01-09	18:00:00	98.756	3.622	8.176	2.337	0.772	9.442	7.82	1.108	2.888	0.12	5.74	21.483	92.05	13.8	36.4	0.51	17533	-0.047		NA	NA	-99.99	-99.99	-99.99
79180	1768011300000	2026-01-09	18:15:00	99.05	4.196	8.207	2.347	0.766	9.451	7.83	1.088	0.955	0.04	0.1	21.571	92.26	13.8	-3.59	-0.05	15693	0.011		NA	NA	-99.99	-99.99	-99.99
79181	1768012200000	2026-01-09	18:30:00	124.832	3.214	8.3	2.37	0.778	9.395	7.82	1.057	1.013	0.04	0.54	21.741	92.01	13.8	13.3	0.187	16469	-0.028		NA	NA	-99.99	-99.99	-99.99
79182	1768013100000	2026-01-09	18:45:00	134.01	2.685	8.222	2.352	0.83	9.452	7.83	1.091	0.949	0.03	0.03	21.609	92.32	13.8	27.3	0.382	17113	-0.032		NA	NA	-99.99	-99.99	-99.99
79183	1768014000000	2026-01-09	19:00:00	95.144	4.254	8.209	2.349	0.754	9.46	7.83	1.035	0.975	0.04	0.02	21.582	92.36	13.8	32.7	0.458	17359	-0.007		NA	NA	-99.99	-99.99	-99.99
79184	1768014900000	2026-01-09	19:15:00	103.76	3.749	8.203	2.347	0.767	9.458	7.83	1.017	0.983	0.03	0.03	21.572	92.32	13.8	32.6	0.457	17368	-0.011		NA	NA	-99.99	-99.99	-99.99
79185	1768015800000	2026-01-09	19:30:00	98.745	2.835	8.211	2.348	0.798	9.432	7.83	1.002	1.018	0.02	0.07	21.576	92.07	13.8	32.6	0.457	17389	-0.023		NA	NA	-99.99	-99.99	-99.99
79186	1768016700000	2026-01-09	19:45:00	104.209	3.728	8.248	2.355	0.729	9.398	7.82	0.987	1.181	0.02	1.04	21.621	91.85	13.8	34.5	0.483	17440	-0.036		NA	NA	-99.99	-99.99	-99.99
79187	1768017600000	2026-01-09	20:00:00	108.278	4.231	8.392	2.387	0.765	9.306	7.82	0.937	1.767	0.04	4.38	21.852	91.4	13.8	33.8	0.473	17431	-0.019		NA	NA	-99.99	-99.99	-99.99
79188	1768018500000	2026-01-09	20:15:00	107.779	2.908	8.36	2.381	0.784	9.293	7.82	0.954	0.942	0.03	0.04	21.811	91.18	13.8	36.4	0.509	17518	-0.034		NA	NA	-99.99	-99.99	-99.99
79189	1768019400000	2026-01-09	20:30:00	60.034	2.14	8.311	2.372	0.737	9.337	7.82	0.969	1.002	0.03	0.29	21.756	91.48	13.8	36.1	0.506	17555	-0.041		NA	NA	-99.99	-99.99	-99.99
79190	1768020300000	2026-01-09	20:45:00	121.052	2.524	8.28	2.366	0.856	9.366	7.82	0.996	0.947	0.02	0.04	21.71	91.67	13.8	35.5	0.497	17506	0.006		NA	NA	-99.99	-99.99	-99.99
79191	1768021200000	2026-01-09	21:00:00	101.482	4.466	8.261	2.362	0.621	9.384	7.82	1.141	8.581	0.41	18.88	21.682	91.78	13.8	34.2	0.479	17463	-0.018		NA	NA	-99.99	-99.99	-99.99
79192	1768022100000	2026-01-09	21:15:00	96.951	3.891	8.275	2.365	0.742	9.38	7.82	0.979	0.936	0.03	0.03	21.706	91.79	13.8	36.2	0.508	17535	-0.048		NA	NA	-99.99	-99.99	-99.99
79193	1768023000000	2026-01-09	21:30:00	97.391	3.786	8.299	2.37	0.707	9.368	7.82	0.98	0.993	0.05	0.31	21.743	91.75	13.8	36.6	0.513	17564	-0.039		NA	NA	-99.99	-99.99	-99.99
79194	1768023900000	2026-01-09	21:45:00	107.016	4.1	8.046	2.261	0.753	9.607	7.84	0.892	1.493	0.02	0.88	20.799	92.97	13.8	35.9	0.502	17433	-0.028		NA	NA	-99.99	-99.99	-99.99
79195	1768024800000	2026-01-09	22:00:00	101.428	3.232	7.964	2.23	0.814	9.699	7.84	0.914	1.442	0.02	0.02	20.532	93.52	13.8	35.8	0.502	17389	-0.034		NA	NA	-99.99	-99.99	-99.99
79196	1768025700000	2026-01-09	22:15:00	127.86	3.375	7.992	2.242	0.778	9.688	7.84	0.959	1.394	0.02	0.02	20.636	93.53	13.8	35.9	0.502	17390	-0.025		NA	NA	-99.99	-99.99	-99.99
79197	1768026600000	2026-01-09	22:30:00	138.2	3.002	7.916	2.215	0.841	9.754	7.84	0.928	1.459	0.02	0.02	20.416	93.86	13.8	35.6	0.499	17369	-0.014		NA	NA	-99.99	-99.99	-99.99
79198	1768027500000	2026-01-09	22:45:00	130.409	3.596	7.898	2.195	0.805	9.75	7.84	0.887	1.689	0.02	0.65	20.221	93.67	13.8	35.7	0.5	17343	-0.043		NA	NA	-99.99	-99.99	-99.99
79199	1768028400000	2026-01-09	23:00:00	119.598	1.667	7.886	2.188	0.799	9.743	7.84	0.837	1.598	0.02	0.03	20.154	93.54	13.8	35.6	0.499	17331	-0.026		NA	NA	-99.99	-99.99	-99.99
79200	1768029300000	2026-01-09	23:15:00	112.984	2.614	7.9	2.189	0.781	9.721	7.84	0.844	1.592	0.02	0.03	20.162	93.36	13.8	35.9	0.503	17336	-0.045		NA	NA	-99.99	-99.99	-99.99
79201	1768030200000	2026-01-09	23:30:00	141.835	3.593	7.924	2.2	0.813	9.711	7.84	0.854	1.824	0.02	1.41	20.254	93.36	13.8	35.7	0.5	17337	-0.014		NA	NA	-99.99	-99.99	-99.99
79202	1768031100000	2026-01-09	23:45:00	147.919	3.002	7.991	2.231	0.744	9.654	7.83	0.855	1.447	0.02	0.02	20.529	93.13	13.8	35.8	0.501	17375	-0.052		NA	NA	-99.99	-99.99	-99.99
79203	1768032000000	2026-01-10	00:00:00	144.079	3.259	8.023	2.25	0.77	9.626	7.83	0.83	1.365	0.02	0.02	20.704	93.03	13.8	35.7	0.5	17404	-0.025		NA	NA	-99.99	-99.99	-99.99
79204	1768032900000	2026-01-10	00:15:00	119.489	4.475	8.067	2.274	0.736	9.585	7.83	0.835	1.431	0.01	0.72	20.914	92.87	13.8	36.2	0.507	17439	-0.019		NA	NA	-99.99	-99.99	-99.99
79205	1768033800000	2026-01-10	00:30:00	114.552	4.71	8.166	2.313	0.78	9.489	7.83	0.842	1.114	0.02	0.02	21.247	92.34	13.8	36.5	0.512	17487	-0.014		NA	NA	-99.99	-99.99	-99.99
79206	1768034700000	2026-01-10	00:45:00	148.723	3.316	8.278	2.351	0.684	9.344	7.82	0.838	0.985	0.02	0.02	21.566	91.36	13.8	36.3	0.509	17534	-0.036		NA	NA	-99.99	-99.99	-99.99
79207	1768035600000	2026-01-10	01:00:00	106.569	1.711	8.31	2.361	0.677	9.291	7.82	0.851	0.961	0.02	0.03	21.649	90.95	13.8	36.3	0.509	17545	-0.026		NA	NA	-99.99	-99.99	-99.99
79208	1768036500000	2026-01-10	01:15:00	87.722	1.805	8.315	2.368	0.76	9.281	7.81	0.882	0.896	0.03	0.02	21.715	90.91	13.8	34.7	0.486	17502	-0.039		NA	NA	-99.99	-99.99	-99.99
79209	1768037400000	2026-01-10	01:30:00	79.938	2.67	8.302	2.375	0.783	9.286	7.82	0.878	0.874	0.02	0.02	21.786	90.97	13.8	36.7	0.513	17593	-0.041		NA	NA	-99.99	-99.99	-99.99
79210	1768038300000	2026-01-10	01:45:00	93.401	3.599	8.328	2.378	0.756	9.282	7.82	0.884	0.877	0.02	0.03	21.801	90.99	13.8	36.8	0.515	17585	-0.036		NA	NA	-99.99	-99.99	-99.99
79211	1768039200000	2026-01-10	02:00:00	93.295	4.431	8.315	2.369	0.771	9.295	7.82	0.878	0.934	0.02	0.04	21.723	91.05	13.8	36.7	0.514	17612	-0.039		NA	NA	-99.99	-99.99	-99.99
79212	1768040100000	2026-01-10	02:15:00	96.225	3.584	8.23	2.334	0.801	9.377	7.82	0.919	1.045	0.03	0.03	21.426	91.5	13.8	36.4	0.51	17572	-0.029		NA	NA	-99.99	-99.99	-99.99
79213	1768041000000	2026-01-10	02:30:00	119.51	4.876	8.221	2.333	0.748	9.415	7.82	0.878	1.05	0.04	0.09	21.418	91.84	13.8	36.5	0.512	17483	-0.033		NA	NA	-99.99	-99.99	-99.99
79214	1768041900000	2026-01-10	02:45:00	116.859	4.405	8.206	2.327	0.768	9.426	7.82	0.873	1.067	0.03	0.19	21.362	91.89	13.8	36.3	0.508	17519	-0.032		NA	NA	-99.99	-99.99	-99.99
79215	1768042800000	2026-01-10	03:00:00	114.147	4.442	8.197	2.326	0.711	9.44	7.82	0.892	3.997	0.2	10.69	21.365	92.01	13.8	36.5	0.511	17550	-0.029		NA	NA	-99.99	-99.99	-99.99
79216	1768044600000	2026-01-10	03:30:00	125.517	2.669	8.168	2.319	0.79	9.477	7.82	0.877	1.06	0.03	0.05	21.305	92.27	13.8	35.4	0.495	17490	-0.022		NA	NA	-99.99	-99.99	-99.99
79217	1768045500000	2026-01-10	03:45:00	130.571	4.171	8.165	2.317	0.75	9.461	7.82	0.879	1.029	0.04	0.06	21.287	92.09	13.8	35.9	0.502	17538	-0.012		NA	NA	-99.99	-99.99	-99.99
79218	1768046400000	2026-01-10	04:00:00	115.415	3.966	8.169	2.319	0.688	9.47	7.83	0.842	1.053	0.03	0.05	21.305	92.21	13.8	36.3	0.508	17545	-0.023		NA	NA	-99.99	-99.99	-99.99
79219	1768047300000	2026-01-10	04:15:00	131.824	3.26	8.198	2.329	0.812	9.442	7.82	0.887	1.026	0.03	0.03	21.391	92.04	13.8	36.2	0.507	17578	-0.036		NA	NA	-99.99	-99.99	-99.99
79220	1768048200000	2026-01-10	04:30:00	147.94	3.429	8.199	2.332	0.778	9.448	7.82	0.867	1.03	0.03	0.04	21.419	92.11	13.8	35.9	0.503	17570	-0.004		NA	NA	-99.99	-99.99	-99.99
79221	1768049100000	2026-01-10	04:45:00	137.552	3.137	8.202	2.335	0.835	9.442	7.82	0.899	1.02	0.03	0.07	21.447	92.09	13.8	36.5	0.511	17561	-0.041		NA	NA	-99.99	-99.99	-99.99
79222	1768050000000	2026-01-10	05:00:00	140.469	4.773	8.197	2.335	0.823	9.458	7.82	0.88	1.037	0.03	0.08	21.452	92.24	13.8	36.3	0.509	17564	-0.036		NA	NA	-99.99	-99.99	-99.99
79223	1768050900000	2026-01-10	05:15:00	138.005	4.339	8.188	2.334	0.677	9.483	7.83	0.913	1.008	0.03	0.03	21.453	92.46	13.8	36.1	0.506	17566	-0.033		NA	NA	-99.99	-99.99	-99.99
79224	1768051800000	2026-01-10	05:30:00	121.427	2.938	8.195	2.34	0.814	9.476	7.83	0.901	0.981	0.03	0.04	21.507	92.44	13.8	36.4	0.51	17583	-0.036		NA	NA	-99.99	-99.99	-99.99
79225	1768052700000	2026-01-10	05:45:00	132.026	4.639	8.189	2.343	0.694	9.486	7.83	0.904	1.024	0.03	0.43	21.539	92.55	13.8	36.6	0.513	17583	-0.025		NA	NA	-99.99	-99.99	-99.99
79226	1768053600000	2026-01-10	06:00:00	150.742	6.043	8.201	2.349	0.771	9.478	7.83	0.88	0.936	0.02	0.03	21.59	92.52	13.8	36.4	0.51	17544	-0.033		NA	NA	-99.99	-99.99	-99.99
79227	1768054500000	2026-01-10	06:15:00	150.203	4.659	8.283	2.376	0.755	9.33	7.82	0.901	0.855	0.02	0.03	21.817	91.37	13.8	36.6	0.512	17557	-0.028		NA	NA	-99.99	-99.99	-99.99
79228	1768055400000	2026-01-10	06:30:00	139.047	3.924	8.314	2.381	0.749	9.247	7.81	0.895	2.205	0.03	5.55	21.848	90.65	13.8	36.1	0.505	17580	-0.036		NA	NA	-99.99	-99.99	-99.99
79229	1768056300000	2026-01-10	06:45:00	126.914	4.562	8.307	2.381	0.771	9.23	7.81	0.893	0.818	0.03	0.03	21.847	90.46	13.8	36.6	0.513	17588	-0.023		NA	NA	-99.99	-99.99	-99.99
79230	1768057200000	2026-01-10	07:00:00	142.682	5.061	8.291	2.38	0.705	9.223	7.81	0.887	0.77	0.03	0.03	21.85	90.37	13.8	36.4	0.511	17610	-0.023		NA	NA	-99.99	-99.99	-99.99
79231	1768058100000	2026-01-10	07:15:00	138.858	4.155	8.299	2.383	0.719	9.198	7.81	0.889	0.778	0.03	0.07	21.869	90.15	13.8	33.5	0.47	17454	-0.026		NA	NA	-99.99	-99.99	-99.99
79232	1768059000000	2026-01-10	07:30:00	141.646	4.702	8.289	2.384	0.74	9.19	7.8	0.876	0.748	0.02	0.03	21.889	90.07	13.8	36.3	0.508	17594	0.021		NA	NA	-99.99	-99.99	-99.99
79233	1768059900000	2026-01-10	07:45:00	134.158	5.237	8.283	2.385	0.707	9.171	7.8	0.891	0.721	0.02	0.03	21.9	89.87	13.8	36.7	0.514	17607	0.478		NA	NA	-99.99	-99.99	-99.99
79234	1768060800000	2026-01-10	08:00:00	148.481	5.381	8.276	2.385	0.681	9.179	7.8	0.893	0.753	0.02	0.04	21.911	89.94	13.8	36.1	0.505	17590	2.179		NA	NA	-99.99	-99.99	-99.99
79235	1768061700000	2026-01-10	08:15:00	120.87	6.618	8.278	2.387	0.665	9.181	7.8	0.906	0.722	0.03	0.06	21.921	89.97	13.8	33.6	0.471	17429	5.463		NA	NA	-99.99	-99.99	-99.99
79236	1768062600000	2026-01-10	08:30:00	123.147	6.548	8.281	2.387	0.832	9.175	7.8	0.882	0.834	0.02	0.49	21.923	89.92	13.8	35.4	0.496	17566	10.531		NA	NA	-99.99	-99.99	-99.99
79237	1768063500000	2026-01-10	08:45:00	133.489	8.088	8.281	2.387	0.877	9.191	7.8	0.873	1.553	0.02	4.71	21.924	90.07	13.8	31.9	0.446	17339	19.446		NA	NA	-99.99	-99.99	-99.99
79238	1768064400000	2026-01-10	09:00:00	128.278	6.712	8.284	2.388	0.66	9.183	7.8	0.853	0.737	0.02	0.05	21.928	90.01	13.8	36.1	0.506	17583	24.198		NA	NA	-99.99	-99.99	-99.99
79239	1768065300000	2026-01-10	09:15:00	127.769	7.115	8.286	2.388	0.693	9.188	7.8	0.896	2.255	0.08	7.54	21.93	90.07	13.8	36.4	0.51	17595	33.981		NA	NA	-99.99	-99.99	-99.99
79240	1768066200000	2026-01-10	09:30:00	133.575	7.884	8.284	2.388	0.824	9.194	7.8	0.878	1.161	0.15	2.41	21.936	90.13	13.8	35.9	0.503	17517	33.059		NA	NA	-99.99	-99.99	-99.99
79241	1768067100000	2026-01-10	09:45:00	137.145	8.463	8.283	2.389	0.756	9.209	7.8	0.88	1.266	0.02	1.63	21.94	90.27	13.8	36.6	0.512	17586	44.347		NA	NA	-99.99	-99.99	-99.99
79242	1768068000000	2026-01-10	10:00:00	141.647	8.344	8.296	2.391	0.743	9.194	7.8	0.869	1.974	0.08	4.85	21.958	90.16	13.8	36.5	0.512	17606	58.842		NA	NA	-99.99	-99.99	-99.99
79243	1768068900000	2026-01-10	10:15:00	143.074	8.582	8.351	2.401	0.714	9.16	7.8	0.819	0.729	0.03	0.19	22.022	89.98	13.8	36.3	0.508	17572	65.152		NA	NA	-99.99	-99.99	-99.99
79244	1768069800000	2026-01-10	10:30:00	145.232	8.595	8.426	2.415	0.808	9.129	7.8	0.78	1.838	0.04	3.91	22.113	89.88	13.8	36.3	0.508	17252	130.739		NA	NA	-99.99	-99.99	-99.99
79245	1768070700000	2026-01-10	10:45:00	180.44	5.273	8.439	2.416	0.76	9.115	7.8	0.85	4.316	0.18	7.55	22.118	89.78	13.8	37	0.519	17631	101.673		NA	NA	-99.99	-99.99	-99.99
79246	1768071600000	2026-01-10	11:00:00	202.851	3.101	8.451	2.418	0.775	9.094	7.8	0.774	0.742	0.02	0.11	22.13	89.6	13.8	36.7	0.514	17633	88.124		NA	NA	-99.99	-99.99	-99.99
79247	1768072500000	2026-01-10	11:15:00	259.806	2.904	8.442	2.418	0.773	9.061	7.79	0.801	0.848	0.02	0.67	22.131	89.25	13.8	36.7	0.514	17622	75.5		NA	NA	-99.99	-99.99	-99.99
79248	1768073400000	2026-01-10	11:30:00	233.127	1.155	8.446	2.418	0.723	9.059	7.79	0.872	1.418	0.21	3.7	22.134	89.25	13.8	37.1	0.52	17644	76.761		NA	NA	-99.99	-99.99	-99.99
79249	1768074300000	2026-01-10	11:45:00	234.998	0.462	8.44	2.417	0.804	9.094	7.8	0.938	0.725	0.02	0.03	22.13	89.58	13.8	36.8	0.515	17635	93.15		NA	NA	-99.99	-99.99	-99.99
79250	1768075200000	2026-01-10	12:00:00	234.969	1.001	8.391	2.411	0.761	9.123	7.8	0.928	1.063	0.04	1.97	22.098	89.75	13.8	36.7	0.515	17645	68.162		NA	NA	-99.99	-99.99	-99.99
79251	1768076100000	2026-01-10	12:15:00	247.097	1.442	8.341	2.404	0.758	9.154	7.8	1.214	4.745	0.12	10.78	22.057	89.92	13.8	36.8	0.515	17614	74.341		NA	NA	-99.99	-99.99	-99.99
79252	1768077000000	2026-01-10	12:30:00	273.594	0.845	8.327	2.401	0.731	9.173	7.8	1.061	0.68	0.03	0.02	22.033	90.07	13.8	36.7	0.515	17618	78.032		NA	NA	-99.99	-99.99	-99.99
79253	1768077900000	2026-01-10	12:45:00	206.183	0.453	8.319	2.399	0.762	9.182	7.8	1.107	0.676	0.04	0.03	22.017	90.14	13.8	36.9	0.517	17612	82.442		NA	NA	-99.99	-99.99	-99.99
79254	1768078800000	2026-01-10	13:00:00	145.777	4.712	8.313	2.397	0.732	9.184	7.8	1.095	3.005	0.14	6.74	22.009	90.13	13.8	36.8	0.516	17606	77.561		NA	NA	-99.99	-99.99	-99.99
79255	1768079700000	2026-01-10	13:15:00	154.419	6.66	8.085	2.307	0.687	9.5	7.83	1.661	4.016	0.11	8.34	21.235	92.27	13.8	36.2	0.508	17490	92.098		NA	NA	-99.99	-99.99	-99.99
79256	1768080600000	2026-01-10	13:30:00	156.816	7.299	8.11	2.316	0.794	9.599	7.83	1.263	2.563	0.03	5.77	21.316	93.33	13.8	36.5	0.512	17516	111.191		NA	NA	-99.99	-99.99	-99.99
79257	1768081500000	2026-01-10	13:45:00	141.878	5.734	8.146	2.331	0.582	9.553	7.83	1.233	5.389	0.14	11.62	21.441	93.05	13.8	36.2	0.507	17546	109.321		NA	NA	-99.99	-99.99	-99.99
79258	1768082400000	2026-01-10	14:00:00	144.917	6.46	8.163	2.337	0.693	9.533	7.83	1.082	1.758	0.04	2.59	21.495	92.92	13.8	36.6	0.512	17542	90.337		NA	NA	-99.99	-99.99	-99.99
79259	1768083300000	2026-01-10	14:15:00	158.673	7.799	8.181	2.345	0.689	9.515	7.83	1.144	3.221	0.09	5.4	21.562	92.82	13.8	36.6	0.512	17552	97.305		NA	NA	-99.99	-99.99	-99.99
79260	1768084200000	2026-01-10	14:30:00	150.415	6.411	8.193	2.35	0.902	9.505	7.83	1.264	7.221	0.27	14.97	21.605	92.77	13.8	36.7	0.514	17574	144.402		NA	NA	-99.99	-99.99	-99.99
79261	1768085100000	2026-01-10	14:45:00	151.945	7.718	8.208	2.355	0.71	9.496	7.83	1.048	0.845	0.02	0.03	21.646	92.74	13.8	36.6	0.513	17569	73.363		NA	NA	-99.99	-99.99	-99.99
79262	1768086000000	2026-01-10	15:00:00	150.558	7.426	8.227	2.362	0.694	9.439	7.82	0.965	0.968	0.02	0.53	21.703	92.26	13.8	36.5	0.511	17577	32.594		NA	NA	-99.99	-99.99	-99.99
79263	1768086900000	2026-01-10	15:15:00	157.378	7.189	8.246	2.368	0.811	9.413	7.82	1.012	2.525	0.03	5.95	21.757	92.08	13.8	36.9	0.516	17589	30.522		NA	NA	-99.99	-99.99	-99.99
79264	1768087800000	2026-01-10	15:30:00	161.957	8.583	8.248	2.369	0.593	9.41	7.82	0.976	0.946	0.03	0.34	21.764	92.06	13.8	36.7	0.514	17582	30.116		NA	NA	-99.99	-99.99	-99.99
79265	1768088700000	2026-01-10	15:45:00	143.903	5.785	8.249	2.369	0.712	9.417	7.82	0.99	0.996	0.04	0.6	21.763	92.13	13.8	36.4	0.51	17587	24.829		NA	NA	-99.99	-99.99	-99.99
79266	1768089600000	2026-01-10	16:00:00	146.19	5.957	8.239	2.366	0.495	9.442	7.82	0.982	1.461	0.02	2.25	21.739	92.34	13.8	36.8	0.515	17571	10.132		NA	NA	-99.99	-99.99	-99.99
79267	1768090500000	2026-01-10	16:15:00	136.89	7.239	8.236	2.365	0.55	9.455	7.82	0.964	0.823	0.03	0.02	21.729	92.45	13.8	36.6	0.513	17591	5.769		NA	NA	-99.99	-99.99	-99.99
79268	1768091400000	2026-01-10	16:30:00	141.555	5.128	8.238	2.366	0.723	9.451	7.83	0.956	1.351	0.04	2.05	21.736	92.42	13.8	36.7	0.514	17585	3.368		NA	NA	-99.99	-99.99	-99.99
79269	1768092300000	2026-01-10	16:45:00	140.699	5.705	8.23	2.363	0.719	9.454	7.82	0.961	3.431	0.13	7.69	21.715	92.42	13.8	36.5	0.512	17585	1.301		NA	NA	-99.99	-99.99	-99.99
79270	1768093200000	2026-01-10	17:00:00	142.16	5.021	8.24	2.367	0.811	9.45	7.82	0.945	2.101	0.06	4.51	21.746	92.42	13.8	36.8	0.516	17587	0.088		NA	NA	-99.99	-99.99	-99.99
79271	1768094100000	2026-01-10	17:15:00	141.396	5.329	8.247	2.367	0.701	9.439	7.82	0.979	2.845	0.23	8.62	21.745	92.33	13.8	36.8	0.515	17580	-0.011		NA	NA	-99.99	-99.99	-99.99
79272	1768095000000	2026-01-10	17:30:00	130.122	4.534	8.251	2.369	0.735	9.449	7.82	0.921	0.793	0.03	0.03	21.766	92.45	13.8	36.4	0.51	17576	-0.01		NA	NA	-99.99	-99.99	-99.99
79273	1768095900000	2026-01-10	17:45:00	142.774	5.553	8.261	2.37	0.711	9.441	7.83	0.929	0.906	0.04	0.24	21.77	92.39	13.8	36.4	0.51	17597	-0.012		NA	NA	-99.99	-99.99	-99.99
79274	1768096800000	2026-01-10	18:00:00	136.596	6.022	8.256	2.369	0.777	9.465	7.83	1.018	5.714	0.17	13.5	21.756	92.61	13.8	30	0.42	17234	-0.018		NA	NA	-99.99	-99.99	-99.99
79275	1768097700000	2026-01-10	18:15:00	133.818	5.367	8.245	2.365	0.748	9.49	7.83	0.948	4.182	0.05	14.48	21.723	92.81	13.8	36	0.505	17577	-0.034		NA	NA	-99.99	-99.99	-99.99
79276	1768098600000	2026-01-10	18:30:00	144.418	6.727	8.239	2.363	0.783	9.521	7.83	0.969	0.852	0.05	0.03	21.712	93.09	13.8	36.5	0.511	17588	-0.026		NA	NA	-99.99	-99.99	-99.99
79277	1768099500000	2026-01-10	18:45:00	136.99	6.262	8.238	2.363	0.654	9.529	7.83	0.969	0.851	0.04	0.04	21.708	93.17	13.8	36.5	0.511	17566	0.01		NA	NA	-99.99	-99.99	-99.99
79278	1768100400000	2026-01-10	19:00:00	141.352	5.487	8.231	2.361	0.857	9.543	7.83	0.985	0.889	0.03	0.02	21.695	93.29	13.8	30.3	0.425	17292	-0.025		NA	NA	-99.99	-99.99	-99.99
79279	1768101300000	2026-01-10	19:15:00	135.519	4.879	8.229	2.36	0.713	9.552	7.83	1.063	1.198	0.13	1.62	21.686	93.36	13.8	34.2	0.479	17476	-0.021		NA	NA	-99.99	-99.99	-99.99
79280	1768102200000	2026-01-10	19:30:00	141.298	5.905	8.224	2.359	0.733	9.558	7.84	1.021	1.149	0.09	1.38	21.674	93.41	13.8	36.7	0.514	17594	-0.044		NA	NA	-99.99	-99.99	-99.99
79281	1768103100000	2026-01-10	19:45:00	131.68	4.883	8.228	2.361	0.706	9.546	7.83	1.081	1.51	0.11	3.35	21.691	93.3	13.8	36.4	0.51	17612	-0.029		NA	NA	-99.99	-99.99	-99.99
79282	1768104000000	2026-01-10	20:00:00	144.03	7.224	8.189	2.347	0.739	9.573	7.83	0.999	1.005	0.04	0.52	21.577	93.41	13.8	36.5	0.512	17544	-0.028		NA	NA	-99.99	-99.99	-99.99
79283	1768104900000	2026-01-10	20:15:00	146.611	7.141	8.122	2.323	0.793	9.647	7.84	0.956	1.017	0.03	0.03	21.376	93.87	13.8	36	0.504	17503	-0.019		NA	NA	-99.99	-99.99	-99.99
79284	1768105800000	2026-01-10	20:30:00	113.402	6.102	8.171	2.341	0.699	9.623	7.84	0.934	2.471	0.12	5.39	21.528	93.83	13.8	35.2	0.493	17472	-0.041		NA	NA	-99.99	-99.99	-99.99
79285	1768106700000	2026-01-10	20:45:00	119.86	6.108	8.259	2.373	0.679	9.489	7.83	0.918	3.398	0.05	9.75	21.792	92.89	13.8	30.6	0.429	17266	-0.01		NA	NA	-99.99	-99.99	-99.99
79286	1768107600000	2026-01-10	21:00:00	114.922	7.381	8.242	2.368	0.757	9.562	7.84	0.91	2.466	0.04	5.06	21.76	93.53	13.8	31.4	0.44	17294	-0.026		NA	NA	-99.99	-99.99	-99.99
79287	1768108500000	2026-01-10	21:15:00	123.771	9.492	8.336	2.399	0.725	9.45	7.83	0.888	0.87	0.03	0.52	22.015	92.79	13.8	35	0.491	17485	-0.023		NA	NA	-99.99	-99.99	-99.99
79288	1768109400000	2026-01-10	21:30:00	137.691	9.149	8.361	2.408	0.829	9.393	7.83	0.916	0.877	0.24	0.43	22.083	92.33	13.8	36.7	0.515	17583	-0.047		NA	NA	-99.99	-99.99	-99.99
79289	1768110300000	2026-01-10	21:45:00	142.348	8.027	8.322	2.395	0.796	9.458	7.83	0.938	1.665	0.17	3.54	21.978	92.82	13.8	36.8	0.515	17570	-0.041		NA	NA	-99.99	-99.99	-99.99
79290	1768111200000	2026-01-10	22:00:00	138.427	8.659	8.287	2.384	0.695	9.508	7.83	0.89	0.827	0.03	0.19	21.89	93.18	13.8	36.8	0.516	17578	-0.044		NA	NA	-99.99	-99.99	-99.99
79291	1768112100000	2026-01-10	22:15:00	137.75	8.653	8.249	2.373	0.774	9.56	7.84	0.923	1.972	0.14	6.28	21.802	93.56	13.8	36.6	0.513	17577	-0.028		NA	NA	-99.99	-99.99	-99.99
79292	1768113000000	2026-01-10	22:30:00	133.539	9.66	8.237	2.369	0.76	9.556	7.83	0.891	0.8	0.03	0.02	21.771	93.47	13.8	36.3	0.509	17559	-0.062		NA	NA	-99.99	-99.99	-99.99
79293	1768113900000	2026-01-10	22:45:00	132.039	7.59	8.248	2.373	0.672	9.522	7.83	0.901	0.797	0.03	0.09	21.803	93.18	13.8	36.5	0.512	17592	-0.029		NA	NA	-99.99	-99.99	-99.99
79294	1768114800000	2026-01-10	23:00:00	131.781	7.147	8.28	2.381	0.812	9.459	7.83	0.856	0.795	0.03	0.02	21.868	92.67	13.8	36.9	0.517	17591	-0.003		NA	NA	-99.99	-99.99	-99.99
79295	1768115700000	2026-01-10	23:15:00	124.283	5.684	8.292	2.385	0.74	9.425	7.82	0.859	0.833	0.03	0.19	21.901	92.39	13.8	36.7	0.514	17620	-0.044		NA	NA	-99.99	-99.99	-99.99
79296	1768116600000	2026-01-10	23:30:00	128.503	5.291	8.283	2.381	0.807	9.414	7.82	0.862	1.774	0.04	5.01	21.867	92.23	13.8	36.7	0.514	17594	-0.001		NA	NA	-99.99	-99.99	-99.99
79297	1768117500000	2026-01-10	23:45:00	123.564	5.295	8.272	2.378	0.791	9.399	7.82	0.934	1.26	0.02	2.26	21.834	92.05	13.8	36.4	0.51	17591	-0.032		NA	NA	-99.99	-99.99	-99.99
79298	1768118400000	2026-01-11	00:00:00	109.937	4.196	8.267	2.377	0.608	9.413	7.82	0.903	1.385	0.03	2.39	21.836	92.18	13.8	36.8	0.516	17601	-0.022		NA	NA	-99.99	-99.99	-99.99
79299	1768119300000	2026-01-11	00:15:00	104.565	5.584	8.285	2.384	0.743	9.407	7.82	0.949	1.457	0.03	2.6	21.896	92.18	13.8	37	0.518	17585	-0.003		NA	NA	-99.99	-99.99	-99.99
79300	1768120200000	2026-01-11	00:30:00	115.711	6.201	8.27	2.38	0.809	9.447	7.83	0.906	0.849	0.03	0.04	21.857	92.53	13.8	36.9	0.517	17594	-0.026		NA	NA	-99.99	-99.99	-99.99
79301	1768121100000	2026-01-11	00:45:00	131.528	7.06	8.275	2.381	0.746	9.476	7.83	0.942	2.188	0.11	5.13	21.863	92.82	13.8	36.7	0.515	17611	-0.039		NA	NA	-99.99	-99.99	-99.99
79302	1768122000000	2026-01-11	01:00:00	105.949	5.948	8.277	2.381	0.756	9.486	7.83	0.898	0.856	0.03	0.02	21.863	92.93	13.8	36.5	0.512	17586	-0.005		NA	NA	-99.99	-99.99	-99.99
79303	1768122900000	2026-01-11	01:15:00	122.989	5.533	8.287	2.386	0.668	9.491	7.83	0.897	0.878	0.02	0.06	21.906	93.02	13.8	36.5	0.511	17590	-0.03		NA	NA	-99.99	-99.99	-99.99
79304	1768123800000	2026-01-11	01:30:00	133.39	5.676	8.28	2.385	0.528	9.505	7.83	0.902	0.915	0.04	0.22	21.903	93.15	13.8	36.6	0.513	17567	-0.052		NA	NA	-99.99	-99.99	-99.99
79305	1768124700000	2026-01-11	01:45:00	128.55	7.299	8.231	2.371	0.759	9.555	7.84	0.912	1.392	0.04	1.2	21.789	93.46	13.8	36.9	0.516	17579	-0.016		NA	NA	-99.99	-99.99	-99.99
79306	1768125600000	2026-01-11	02:00:00	147.028	8.157	8.206	2.363	0.765	9.617	7.84	0.889	1.089	0.03	0.36	21.73	93.97	13.8	36.4	0.509	17545	-0.036		NA	NA	-99.99	-99.99	-99.99
79307	1768126500000	2026-01-11	02:15:00	142.477	6.547	8.16	2.351	0.819	9.656	7.84	0.916	1.177	0.03	0.03	21.635	94.2	13.8	36.5	0.512	17510	-0.015		NA	NA	-99.99	-99.99	-99.99
79308	1768127400000	2026-01-11	02:30:00	145.142	7.52	8.234	2.374	0.656	9.598	7.84	0.902	1.887	0.05	2.83	21.825	93.9	13.8	36.7	0.514	17544	-0.028		NA	NA	-99.99	-99.99	-99.99
79309	1768128300000	2026-01-11	02:45:00	141.493	7.555	8.237	2.378	0.755	9.575	7.84	0.888	1.078	0.03	0.18	21.857	93.71	13.8	36.6	0.513	17533	-0.016		NA	NA	-99.99	-99.99	-99.99
79310	1768129200000	2026-01-11	03:00:00	144.303	7.247	8.253	2.384	0.725	9.575	7.84	0.898	2.417	0.05	5.43	21.91	93.77	13.8	36.7	0.513	17537	-0.037		NA	NA	-99.99	-99.99	-99.99
79311	1768130100000	2026-01-11	03:15:00	135.81	6.331	8.254	2.385	0.454	9.583	7.84	0.886	0.967	0.03	0.03	21.919	93.87	13.8	36.7	0.514	17544	-0.008		NA	NA	-99.99	-99.99	-99.99
79312	1768131000000	2026-01-11	03:30:00	122.659	5.924	8.252	2.383	0.589	9.6	7.84	0.882	1.885	0.1	4.91	21.902	94.01	13.8	36.7	0.514	17551	-0.023		NA	NA	-99.99	-99.99	-99.99
79313	1768131900000	2026-01-11	03:45:00	122.281	5.13	8.247	2.379	0.649	9.604	7.84	0.885	0.958	0.03	0.04	21.866	94.01	13.8	36.7	0.514	17545	-0.004		NA	NA	-99.99	-99.99	-99.99
79314	1768132800000	2026-01-11	04:00:00	126.346	5.572	8.241	2.377	0.574	9.598	7.84	0.875	1.13	0.03	0.64	21.852	93.94	13.8	36.6	0.513	17544	-0.021		NA	NA	-99.99	-99.99	-99.99
79315	1768133700000	2026-01-11	04:15:00	126.509	5.564	8.262	2.384	0.757	9.551	7.84	0.878	1.065	0.03	0.19	21.907	93.55	13.8	36.7	0.514	17537	-0.029		NA	NA	-99.99	-99.99	-99.99
79316	1768134600000	2026-01-11	04:30:00	146.074	6.554	8.277	2.39	0.743	9.532	7.84	0.872	1.156	0.06	1.04	21.955	93.43	13.8	36.9	0.517	17569	-0.022		NA	NA	-99.99	-99.99	-99.99
79317	1768135500000	2026-01-11	04:45:00	135.022	6.249	8.285	2.393	0.628	9.526	7.84	0.87	0.973	0.03	0.11	21.979	93.41	13.8	36.8	0.515	17577	-0.036		NA	NA	-99.99	-99.99	-99.99
79318	1768136400000	2026-01-11	05:00:00	143.673	8.184	8.297	2.394	0.803	9.498	7.83	0.857	1.242	0.08	1	21.983	93.16	13.8	37	0.518	17567	-0.025		NA	NA	-99.99	-99.99	-99.99
79319	1768137300000	2026-01-11	05:15:00	138.86	7.238	8.295	2.395	0.539	9.498	7.83	0.884	5.335	0.12	13.16	21.998	93.16	13.8	37	0.518	17564	-0.015		NA	NA	-99.99	-99.99	-99.99
79320	1768138200000	2026-01-11	05:30:00	131.356	7.53	8.277	2.39	0.803	9.516	7.83	0.849	1.018	0.03	0.16	21.958	93.27	13.8	36.8	0.515	17557	-0.023		NA	NA	-99.99	-99.99	-99.99
79321	1768139100000	2026-01-11	05:45:00	132.324	7.92	8.306	2.399	0.719	9.493	7.83	0.86	1.635	0.06	2.93	22.028	93.16	13.8	36.9	0.517	17525	-0.028		NA	NA	-99.99	-99.99	-99.99
79322	1768140000000	2026-01-11	06:00:00	141.758	6.292	8.319	2.405	0.81	9.478	7.83	0.866	3.077	0.12	4.82	22.076	93.07	13.8	37.1	0.52	17582	-0.037		NA	NA	-99.99	-99.99	-99.99
79323	1768140900000	2026-01-11	06:15:00	145.782	6.037	8.323	2.406	0.75	9.472	7.83	0.858	2.674	0.04	7.31	22.092	93.02	13.8	36.9	0.517	17585	-0.032		NA	NA	-99.99	-99.99	-99.99
79324	1768141800000	2026-01-11	06:30:00	120.955	5.456	8.323	2.406	0.456	9.463	7.83	0.855	1.159	0.04	1	22.091	92.94	13.8	37.1	0.519	17581	-0.029		NA	NA	-99.99	-99.99	-99.99
79325	1768142700000	2026-01-11	06:45:00	129.373	5.101	8.321	2.406	0.757	9.462	7.83	0.861	0.856	0.03	0.03	22.089	92.92	13.8	36.9	0.517	17596	-0.011		NA	NA	-99.99	-99.99	-99.99
79326	1768143600000	2026-01-11	07:00:00	131.126	6.806	8.322	2.406	0.721	9.46	7.83	0.845	0.896	0.03	0.19	22.09	92.9	13.8	36.9	0.517	17604	-0.04		NA	NA	-99.99	-99.99	-99.99
79327	1768144500000	2026-01-11	07:15:00	131.48	6.159	8.328	2.407	0.543	9.438	7.83	0.838	0.849	0.03	0.02	22.1	92.7	13.8	36.9	0.517	17617	-0.014		NA	NA	-99.99	-99.99	-99.99
79328	1768145400000	2026-01-11	07:30:00	137.252	7.065	8.328	2.408	0.804	9.441	7.83	0.825	0.835	0.03	0.03	22.104	92.74	13.8	37	0.518	17599	0.091		NA	NA	-99.99	-99.99	-99.99
79329	1768146300000	2026-01-11	07:45:00	140.529	6.764	8.328	2.409	0.505	9.442	7.83	0.852	3.885	0.04	9.07	22.119	92.76	13.8	36.9	0.517	17595	1.264		NA	NA	-99.99	-99.99	-99.99
79330	1768147200000	2026-01-11	08:00:00	142.085	6.197	8.339	2.411	0.658	9.412	7.83	0.83	1.745	0.04	3.77	22.134	92.49	13.8	37.1	0.519	17596	2.169		NA	NA	-99.99	-99.99	-99.99
79331	1768148100000	2026-01-11	08:15:00	149.631	5.716	8.342	2.412	0.532	9.413	7.83	0.86	3.583	0.1	11.33	22.135	92.51	13.8	37.1	0.519	17594	6.121		NA	NA	-99.99	-99.99	-99.99
79332	1768149000000	2026-01-11	08:30:00	151.469	7.368	8.344	2.413	0.782	9.424	7.83	0.794	0.836	0.02	0.02	22.145	92.63	13.9	36.9	0.516	17575	9.754		NA	NA	-99.99	-99.99	-99.99
79333	1768149900000	2026-01-11	08:45:00	159.191	8.557	8.347	2.414	0.645	9.418	7.83	0.807	1.061	0.02	0.63	22.158	92.59	13.8	37	0.518	17589	14.057		NA	NA	-99.99	-99.99	-99.99
79334	1768150800000	2026-01-11	09:00:00	154.152	9.338	8.348	2.415	0.678	9.425	7.83	0.761	0.887	0.02	0.42	22.169	92.66	13.8	37	0.518	17567	26.822		NA	NA	-99.99	-99.99	-99.99
79335	1768151700000	2026-01-11	09:15:00	155.678	8.439	8.346	2.416	0.698	9.44	7.83	0.808	0.877	0.02	0.28	22.177	92.81	13.8	37	0.519	17383	29.697		NA	NA	-99.99	-99.99	-99.99
79336	1768152600000	2026-01-11	09:30:00	152.463	7.993	8.348	2.417	0.772	9.451	7.83	0.802	1.185	0.02	1.24	22.186	92.92	13.8	37.1	0.519	17590	32.279		NA	NA	-99.99	-99.99	-99.99
79337	1768153500000	2026-01-11	09:45:00	142.998	7.422	8.351	2.418	0.679	9.44	7.83	0.772	0.961	0.03	1	22.196	92.84	13.8	36.9	0.516	17595	62.673		NA	NA	-99.99	-99.99	-99.99
79338	1768154400000	2026-01-11	10:00:00	144.704	8.098	8.351	2.419	0.627	9.453	7.83	0.756	0.786	0.02	0.05	22.204	92.97	13.8	37.1	0.52	17600	100.404		NA	NA	-99.99	-99.99	-99.99
79339	1768155300000	2026-01-11	10:15:00	145.25	7.359	8.35	2.42	0.566	9.469	7.83	0.772	3.689	0.02	8.99	22.208	93.13	13.8	37	0.518	17553	136.902		NA	NA	-99.99	-99.99	-99.99
79340	1768156200000	2026-01-11	10:30:00	135.575	7.085	8.35	2.422	0.82	9.49	7.83	0.762	1.406	0.02	3.06	22.23	93.34	13.8	37.1	0.52	17591	183.542		NA	NA	-99.99	-99.99	-99.99
79341	1768157100000	2026-01-11	10:45:00	141.048	6.064	8.334	2.415	0.729	9.538	7.84	0.832	1.163	0.03	1.15	22.169	93.75	13.8	37.1	0.52	17591	151.697		NA	NA	-99.99	-99.99	-99.99
79342	1768158000000	2026-01-11	11:00:00	152.462	6.609	8.325	2.412	0.781	9.547	7.84	0.818	1.432	0.02	2.4	22.147	93.8	13.8	36.8	0.516	17590	154.986		NA	NA	-99.99	-99.99	-99.99
79343	1768158900000	2026-01-11	11:15:00	153.307	6.335	8.331	2.415	0.771	9.549	7.84	0.841	1.617	0.04	3.94	22.173	93.85	13.8	36.9	0.516	17597	155.048		NA	NA	-99.99	-99.99	-99.99
79344	1768159800000	2026-01-11	11:30:00	148.157	8.024	8.33	2.413	0.468	9.553	7.84	0.797	0.803	0.02	0.03	22.16	93.87	13.8	37	0.519	17589	173.877		NA	NA	-99.99	-99.99	-99.99
79345	1768160700000	2026-01-11	11:45:00	135.895	5.719	8.33	2.413	0.801	9.547	7.84	0.809	2.537	0.05	5.85	22.152	93.81	13.8	37	0.519	17595	183.123		NA	NA	-99.99	-99.99	-99.99
79346	1768161600000	2026-01-11	12:00:00	135.851	4.923	8.331	2.413	0.802	9.559	7.84	0.808	2.094	0.05	3.39	22.154	93.93	13.8	36.9	0.517	17602	114.394		NA	NA	-99.99	-99.99	-99.99
79347	1768162500000	2026-01-11	12:15:00	145.7	7.032	8.331	2.413	0.679	9.547	7.84	0.842	1.302	0.02	1.62	22.151	93.81	13.8	36.9	0.517	17590	128.914		NA	NA	-99.99	-99.99	-99.99
79348	1768163400000	2026-01-11	12:30:00	138.803	6.513	8.331	2.412	0.597	9.563	7.84	0.824	1.73	0.05	3.42	22.144	93.97	13.8	37.1	0.52	17594	126.083		NA	NA	-99.99	-99.99	-99.99
79349	1768164300000	2026-01-11	12:45:00	138.59	7.026	8.333	2.413	0.53	9.543	7.84	0.796	0.847	0.02	0.03	22.151	93.78	13.8	36.9	0.517	17584	100.98		NA	NA	-99.99	-99.99	-99.99
79350	1768165200000	2026-01-11	13:00:00	135.637	6.469	8.333	2.413	0.512	9.553	7.84	0.817	0.825	0.02	0.02	22.149	93.88	13.8	36.9	0.516	17596	130.444		NA	NA	-99.99	-99.99	-99.99
79351	1768166100000	2026-01-11	13:15:00	116.865	4.938	8.334	2.413	0.715	9.549	7.84	0.836	0.875	0.02	0.3	22.148	93.84	13.8	37.1	0.519	17594	42.576		NA	NA	-99.99	-99.99	-99.99
79352	1768167000000	2026-01-11	13:30:00	141.189	5.973	8.334	2.412	0.699	9.564	7.84	0.819	0.808	0.01	0.03	22.146	93.99	13.8	37	0.518	17593	78.556		NA	NA	-99.99	-99.99	-99.99
79353	1768167900000	2026-01-11	13:45:00	113.667	6.099	8.336	2.413	0.472	9.556	7.84	0.827	0.813	0.01	0.03	22.15	93.91	13.8	37.1	0.52	17581	83.602		NA	NA	-99.99	-99.99	-99.99
79354	1768168800000	2026-01-11	14:00:00	123.305	6.122	8.339	2.414	0.671	9.558	7.84	0.819	0.806	0.01	0.03	22.157	93.94	13.8	36.9	0.516	17581	222.107		NA	NA	-99.99	-99.99	-99.99
79355	1768169700000	2026-01-11	14:15:00	135.224	6.008	8.341	2.414	0.701	9.571	7.84	0.86	0.906	0.02	0.47	22.156	94.08	13.8	37.1	0.519	17588	128.089		NA	NA	-99.99	-99.99	-99.99
79356	1768170600000	2026-01-11	14:30:00	136.011	7.26	8.344	2.413	0.798	9.564	7.84	0.903	1.171	0.03	1.35	22.148	94.01	13.8	37.3	0.522	17592	106.985		NA	NA	-99.99	-99.99	-99.99
79357	1768171500000	2026-01-11	14:45:00	138.539	7.584	8.341	2.41	0.835	9.531	7.84	0.931	0.747	0.02	0.06	22.117	93.66	13.8	37.1	0.52	17596	64.608		NA	NA	-99.99	-99.99	-99.99
79358	1768172400000	2026-01-11	15:00:00	143.215	7.49	8.336	2.408	0.652	9.513	7.83	0.915	1.004	0.05	1.59	22.1	93.46	13.8	36.8	0.515	17585	153.541		NA	NA	-99.99	-99.99	-99.99
79359	1768173300000	2026-01-11	15:15:00	144.593	6.973	8.334	2.407	0.602	9.503	7.83	0.907	1.09	0.02	1.53	22.096	93.36	13.8	36.7	0.514	17598	75.248		NA	NA	-99.99	-99.99	-99.99
79360	1768174200000	2026-01-11	15:30:00	132.907	7.108	8.337	2.408	0.772	9.504	7.83	0.857	0.721	0.02	0.03	22.104	93.38	13.8	37.1	0.519	17598	39.441		NA	NA	-99.99	-99.99	-99.99
79361	1768175100000	2026-01-11	15:45:00	141.923	6.673	8.338	2.408	0.529	9.495	7.83	0.917	0.826	0.03	0.24	22.101	93.29	13.8	37.2	0.521	17611	25.303		NA	NA	-99.99	-99.99	-99.99
79362	1768176000000	2026-01-11	16:00:00	136.088	5.203	8.329	2.405	0.717	9.483	7.83	0.879	0.7	0.02	0.02	22.078	93.13	13.8	36.9	0.517	17621	10.626		NA	NA	-99.99	-99.99	-99.99
79363	1768176900000	2026-01-11	16:15:00	149.601	6.711	8.327	2.404	0.604	9.489	7.83	0.887	0.745	0.02	0.17	22.07	93.19	13.8	36.8	0.516	17607	5.145		NA	NA	-99.99	-99.99	-99.99
79364	1768177800000	2026-01-11	16:30:00	158.004	6.169	8.324	2.403	0.37	9.497	7.83	0.886	0.723	0.02	0.06	22.063	93.25	13.8	36.9	0.517	17618	3.696		NA	NA	-99.99	-99.99	-99.99
79365	1768178700000	2026-01-11	16:45:00	136.741	6.266	8.323	2.403	0.695	9.504	7.83	0.903	0.74	0.03	0.13	22.064	93.32	13.8	37	0.518	17600	0.878		NA	NA	-99.99	-99.99	-99.99
79366	1768179600000	2026-01-11	17:00:00	141.839	7.013	8.321	2.403	0.828	9.505	7.83	0.865	0.812	0.03	0.59	22.06	93.33	13.8	36.9	0.516	17609	0.051		NA	NA	-99.99	-99.99	-99.99
79367	1768180500000	2026-01-11	17:15:00	141.36	7.977	8.317	2.402	0.644	9.517	7.83	0.927	1.007	0.04	1.36	22.05	93.43	13.8	37.1	0.519	17612	-0.019		NA	NA	-99.99	-99.99	-99.99
79368	1768181400000	2026-01-11	17:30:00	140.462	8.081	8.316	2.402	0.761	9.526	7.83	0.909	0.779	0.03	0.42	22.049	93.52	13.8	37.2	0.521	17619	-0.025		NA	NA	-99.99	-99.99	-99.99
79369	1768182300000	2026-01-11	17:45:00	145.123	7.234	8.313	2.401	0.728	9.54	7.83	0.927	3.334	0.03	9.65	22.043	93.64	13.8	37	0.518	17618	-0.023		NA	NA	-99.99	-99.99	-99.99
79370	1768183200000	2026-01-11	18:00:00	148.632	7.399	8.313	2.401	0.772	9.549	7.83	0.928	0.686	0.03	0.03	22.043	93.73	13.8	37	0.518	17607	-0.039		NA	NA	-99.99	-99.99	-99.99
79371	1768184100000	2026-01-11	18:15:00	141.168	7.793	8.312	2.401	0.676	9.56	7.84	0.932	0.661	0.03	0.02	22.041	93.83	13.8	37.1	0.52	17609	-0.032		NA	NA	-99.99	-99.99	-99.99
79372	1768185000000	2026-01-11	18:30:00	141.089	7.467	8.31	2.4	0.719	9.569	7.84	0.941	0.704	0.03	0.03	22.039	93.92	13.8	37.1	0.52	17616	-0.022		NA	NA	-99.99	-99.99	-99.99
79373	1768185900000	2026-01-11	18:45:00	135.088	8.059	8.311	2.401	0.628	9.568	7.84	0.909	0.717	0.02	0.03	22.042	93.91	13.8	36.9	0.517	17620	-0.015		NA	NA	-99.99	-99.99	-99.99
79374	1768186800000	2026-01-11	19:00:00	146.548	9.476	8.327	2.405	0.781	9.564	7.84	0.909	0.753	0.03	0.17	22.08	93.93	13.8	37	0.518	17605	-0.043		NA	NA	-99.99	-99.99	-99.99
79375	1768187700000	2026-01-11	19:15:00	141.392	8.238	8.334	2.39	0.756	9.557	7.84	0.928	0.691	0.02	0.09	21.926	93.78	13.8	37.1	0.519	17615	-0.021		NA	NA	-99.99	-99.99	-99.99
79376	1768188600000	2026-01-11	19:30:00	148.31	9.354	8.32	2.404	0.575	9.567	7.84	0.914	0.979	0.05	0.83	22.068	93.94	13.8	36.9	0.516	17614	-0.051		NA	NA	-99.99	-99.99	-99.99
79377	1768189500000	2026-01-11	19:45:00	145.776	8.682	8.338	2.408	0.581	9.553	7.84	0.903	0.732	0.02	0.02	22.103	93.86	13.8	36.8	0.515	17611	-0.03		NA	NA	-99.99	-99.99	-99.99
79378	1768190400000	2026-01-11	20:00:00	149.958	9.133	8.333	2.407	0.602	9.564	7.84	0.901	1.047	0.03	1.85	22.092	93.95	13.8	37	0.518	17583	-0.021		NA	NA	-99.99	-99.99	-99.99
79379	1768191300000	2026-01-11	20:15:00	149.514	7.498	8.339	2.409	0.59	9.547	7.84	0.911	0.816	0.03	0.51	22.112	93.81	13.8	36.9	0.517	17609	-0.014		NA	NA	-99.99	-99.99	-99.99
79380	1768192200000	2026-01-11	20:30:00	146.109	4.441	8.36	2.415	0.656	9.502	7.83	0.929	0.719	0.03	0.02	22.153	93.44	13.8	37.1	0.519	17611	-0.033		NA	NA	-99.99	-99.99	-99.99
79381	1768193100000	2026-01-11	20:45:00	152.797	7.667	8.362	2.414	0.381	9.512	7.83	0.932	0.975	0.03	0.96	22.147	93.53	13.8	37	0.518	17618	-0.029		NA	NA	-99.99	-99.99	-99.99
79382	1768194000000	2026-01-11	21:00:00	154.295	6.783	8.37	2.417	0.674	9.5	7.83	0.914	0.719	0.04	0.11	22.169	93.44	13.8	37	0.519	17629	-0.052		NA	NA	-99.99	-99.99	-99.99
79383	1768194900000	2026-01-11	21:15:00	154.968	9.316	8.377	2.419	0.726	9.497	7.83	0.927	0.879	0.03	0.61	22.183	93.44	13.8	36.9	0.517	17602	-0.039		NA	NA	-99.99	-99.99	-99.99
79384	1768195800000	2026-01-11	21:30:00	156.456	9.448	8.38	2.419	0.773	9.51	7.83	0.906	0.81	0.03	0.63	22.185	93.57	13.8	37.3	0.522	17599	-0.029		NA	NA	-99.99	-99.99	-99.99
79385	1768196700000	2026-01-11	21:45:00	149.5	7.137	8.384	2.421	0.684	9.514	7.83	0.897	0.682	0.03	0.03	22.198	93.63	13.8	37.3	0.523	17512	-0.034		NA	NA	-99.99	-99.99	-99.99
79386	1768197600000	2026-01-11	22:00:00	140.356	8.821	8.395	2.422	0.681	9.514	7.83	0.886	1.244	0.04	1.34	22.209	93.66	13.8	37	0.519	17606	-0.03		NA	NA	-99.99	-99.99	-99.99
79387	1768198500000	2026-01-11	22:15:00	141.495	9.927	8.388	2.419	0.586	9.511	7.83	0.894	0.646	0.03	0.02	22.18	93.6	13.8	36.9	0.517	17618	-0.037		NA	NA	-99.99	-99.99	-99.99
79388	1768199400000	2026-01-11	22:30:00	146.179	9.987	8.34	2.406	0.697	9.58	7.84	0.914	1.309	0.04	3.29	22.081	94.11	13.8	36.7	0.513	17611	-0.005		NA	NA	-99.99	-99.99	-99.99
79389	1768200300000	2026-01-11	22:45:00	136.438	9.741	8.334	2.406	0.693	9.596	7.84	0.897	0.728	0.03	0.22	22.078	94.26	13.8	36.8	0.516	17604	-0.048		NA	NA	-99.99	-99.99	-99.99
79390	1768201200000	2026-01-11	23:00:00	134.186	9.991	8.339	2.407	0.698	9.602	7.84	0.882	0.711	0.03	0.14	22.089	94.34	13.8	36.9	0.517	17603	-0.014		NA	NA	-99.99	-99.99	-99.99
79391	1768202100000	2026-01-11	23:15:00	151.388	8.825	8.327	2.404	0.65	9.618	7.84	0.915	0.771	0.03	0.55	22.063	94.45	13.8	37	0.519	17595	-0.023		NA	NA	-99.99	-99.99	-99.99
79392	1768203000000	2026-01-11	23:30:00	146.072	9.701	8.319	2.401	0.741	9.654	7.84	0.893	0.721	0.02	0.04	22.041	94.77	13.8	37.2	0.521	17587	-0.032		NA	NA	-99.99	-99.99	-99.99
79393	1768203900000	2026-01-11	23:45:00	144.103	8.405	8.314	2.4	0.668	9.66	7.85	0.901	0.971	0.04	1.02	22.029	94.82	13.8	37	0.518	17574	-0.03		NA	NA	-99.99	-99.99	-99.99
79394	1768204800000	2026-01-12	00:00:00	146.706	7.551	8.312	2.399	0.625	9.668	7.85	0.862	0.791	0.03	0.02	22.02	94.88	13.8	37	0.518	17591	-0.005		NA	NA	-99.99	-99.99	-99.99
79395	1768205700000	2026-01-12	00:15:00	160.569	10.65	8.315	2.398	0.643	9.696	7.85	0.871	0.813	0.02	0.08	22.016	95.16	13.8	36.9	0.517	17573	-0.022		NA	NA	-99.99	-99.99	-99.99
79396	1768206600000	2026-01-12	00:30:00	153.284	8.814	8.314	2.397	0.663	9.711	7.85	0.868	0.889	0.02	0.2	22.005	95.3	13.8	36.9	0.516	17561	-0.044		NA	NA	-99.99	-99.99	-99.99
79397	1768207500000	2026-01-12	00:45:00	154.547	8.822	8.326	2.401	0.684	9.698	7.85	0.869	0.859	0.02	0.03	22.036	95.22	13.8	37	0.518	17567	-0.033		NA	NA	-99.99	-99.99	-99.99
79398	1768208400000	2026-01-12	01:00:00	150.969	8.15	8.355	2.412	0.746	9.671	7.85	0.845	0.899	0.02	0.02	22.127	95.07	13.8	36.8	0.516	17568	-0.029		NA	NA	-99.99	-99.99	-99.99
79399	1768209300000	2026-01-12	01:15:00	156.59	9.736	8.375	2.419	0.592	9.647	7.85	0.861	0.855	0.02	0.02	22.185	94.92	13.8	37.1	0.519	17583	-0.019		NA	NA	-99.99	-99.99	-99.99
79400	1768210200000	2026-01-12	01:30:00	152.587	9.293	8.385	2.422	0.663	9.638	7.85	0.824	0.91	0.02	0.36	22.213	94.86	13.8	37.1	0.52	17591	-0.036		NA	NA	-99.99	-99.99	-99.99
79401	1768211100000	2026-01-12	01:45:00	154.587	10.162	8.389	2.424	0.748	9.637	7.85	0.836	0.807	0.02	0.09	22.232	94.87	13.8	36.9	0.518	17582	-0.039		NA	NA	-99.99	-99.99	-99.99
79402	1768212000000	2026-01-12	02:00:00	164.908	9.779	8.38	2.42	0.724	9.642	7.85	0.863	1.432	0.21	3.13	22.195	94.89	13.8	37.1	0.519	17579	-0.045		NA	NA	-99.99	-99.99	-99.99
79403	1768212900000	2026-01-12	02:15:00	157.352	9.954	8.344	2.406	0.664	9.701	7.85	0.858	1.054	0.03	0.49	22.081	95.31	13.8	36.9	0.517	17546	-0.015		NA	NA	-99.99	-99.99	-99.99
79404	1768213800000	2026-01-12	02:30:00	172.312	8.317	8.34	2.406	0.746	9.708	7.85	0.847	1.17	0.02	0.76	22.081	95.37	13.8	37	0.518	17537	-0.01		NA	NA	-99.99	-99.99	-99.99
79405	1768214700000	2026-01-12	02:45:00	169.247	8.303	8.357	2.412	0.613	9.677	7.85	0.855	1.009	0.02	0.03	22.128	95.13	13.8	37	0.519	17541	-0.047		NA	NA	-99.99	-99.99	-99.99
79406	1768215600000	2026-01-12	03:00:00	156.213	7.895	8.379	2.42	0.671	9.65	7.85	0.836	1.012	0.02	0.07	22.198	94.96	13.8	37.1	0.52	17558	-0.056		NA	NA	-99.99	-99.99	-99.99
79407	1768216500000	2026-01-12	03:15:00	159.811	8.577	8.381	2.421	0.688	9.639	7.85	0.849	1.429	0.03	1.59	22.201	94.86	13.8	37.1	0.519	17564	-0.05		NA	NA	-99.99	-99.99	-99.99
79408	1768217400000	2026-01-12	03:30:00	144.301	8.067	8.392	2.424	0.616	9.63	7.85	0.835	1.008	0.03	0.05	22.225	94.8	13.8	37.4	0.524	17575	-0.032		NA	NA	-99.99	-99.99	-99.99
79409	1768218300000	2026-01-12	03:45:00	147.186	7.769	8.395	2.424	0.741	9.611	7.85	0.852	1.855	0.03	5.25	22.225	94.63	13.8	37.2	0.522	17583	-0.029		NA	NA	-99.99	-99.99	-99.99
79410	1768219200000	2026-01-12	04:00:00	149.325	6.522	8.386	2.419	0.609	9.617	7.85	0.841	1.603	0.03	3.75	22.182	94.64	13.8	37	0.519	17582	-0.015		NA	NA	-99.99	-99.99	-99.99
79411	1768220100000	2026-01-12	04:15:00	153.016	7.251	8.365	2.412	0.663	9.651	7.85	0.874	1.091	0.04	0.2	22.123	94.9	13.8	36.9	0.517	17535	-0.036		NA	NA	-99.99	-99.99	-99.99
79412	1768221000000	2026-01-12	04:30:00	127.651	5.974	8.358	2.408	0.814	9.657	7.85	0.848	1.251	0.04	0.61	22.089	94.92	13.8	36.7	0.515	17522	-0.033		NA	NA	-99.99	-99.99	-99.99
79413	1768221900000	2026-01-12	04:45:00	134.456	6.52	8.337	2.404	0.687	9.671	7.85	0.874	1.244	0.03	0.04	22.057	94.99	13.8	36.9	0.517	17492	-0.034		NA	NA	-99.99	-99.99	-99.99
79414	1768222800000	2026-01-12	05:00:00	138.502	6.588	8.332	2.402	0.692	9.671	7.85	0.848	1.381	0.03	0.18	22.04	94.96	13.8	36.8	0.516	17495	-0.008		NA	NA	-99.99	-99.99	-99.99
79415	1768223700000	2026-01-12	05:15:00	146.137	6.361	8.337	2.402	0.69	9.672	7.85	0.882	1.349	0.02	0.11	22.045	94.99	13.8	36.8	0.515	17503	-0.05		NA	NA	-99.99	-99.99	-99.99
79416	1768224600000	2026-01-12	05:30:00	130.803	6.613	8.347	2.405	0.756	9.668	7.85	0.853	1.005	0.02	0.25	22.06	94.99	13.8	37.1	0.519	17549	-0.05		NA	NA	-99.99	-99.99	-99.99
79417	1768225500000	2026-01-12	05:45:00	149.253	7.119	8.346	2.405	0.743	9.663	7.85	0.87	0.956	0.02	0.03	22.063	94.94	13.8	37.1	0.52	17584	-0.032		NA	NA	-99.99	-99.99	-99.99
79418	1768226400000	2026-01-12	06:00:00	113.937	4.911	8.349	2.406	0.672	9.655	7.85	0.855	1.44	0.03	1.72	22.077	94.87	13.8	37.1	0.519	17555	-0.028		NA	NA	-99.99	-99.99	-99.99
79419	1768227300000	2026-01-12	06:15:00	133.924	4.413	8.331	2.398	0.702	9.671	7.85	0.89	1.214	0.03	1.68	22.008	94.95	13.8	37	0.518	17583	-0.025		NA	NA	-99.99	-99.99	-99.99
79420	1768228200000	2026-01-12	06:30:00	128.153	4.912	8.334	2.399	0.685	9.664	7.85	0.849	1.008	0.03	0.18	22.017	94.88	13.8	36.8	0.515	17545	-0.022		NA	NA	-99.99	-99.99	-99.99
79421	1768229100000	2026-01-12	06:45:00	133.675	6.858	8.332	2.399	0.638	9.666	7.85	0.901	1.021	0.04	0.13	22.009	94.9	13.8	37	0.518	17530	-0.032		NA	NA	-99.99	-99.99	-99.99
79422	1768230000000	2026-01-12	07:00:00	128.487	5.155	8.327	2.397	0.644	9.671	7.85	0.87	1.024	0.03	0.03	21.998	94.93	13.8	36.5	0.512	17540	-0.036		NA	NA	-99.99	-99.99	-99.99
79423	1768230900000	2026-01-12	07:15:00	133.984	5.832	8.327	2.397	0.751	9.671	7.85	0.868	1.289	0.03	1.37	21.998	94.93	13.8	36.7	0.515	17550	-0.018		NA	NA	-99.99	-99.99	-99.99
79424	1768231800000	2026-01-12	07:30:00	130.818	5.208	8.329	2.398	0.726	9.676	7.85	0.866	1.027	0.04	0.04	22.002	94.99	13.8	36.8	0.515	17545	0.041		NA	NA	-99.99	-99.99	-99.99
79425	1768232700000	2026-01-12	07:45:00	130.753	5.489	8.334	2.399	0.742	9.675	7.85	0.889	1.572	0.04	2.35	22.013	94.99	13.8	37.1	0.52	17546	0.748		NA	NA	-99.99	-99.99	-99.99
79426	1768233600000	2026-01-12	08:00:00	131.101	7.483	8.337	2.399	0.793	9.674	7.85	0.85	0.986	0.01	0.05	22.012	94.99	13.8	36.9	0.516	17531	3.725		NA	NA	-99.99	-99.99	-99.99
79427	1768234500000	2026-01-12	08:15:00	128.395	5.644	8.336	2.399	0.713	9.669	7.85	0.87	1.213	0.02	0.74	22.014	94.94	13.8	36.9	0.517	17554	10.584		NA	NA	-99.99	-99.99	-99.99
79428	1768235400000	2026-01-12	08:30:00	140.052	5.447	8.338	2.4	0.659	9.676	7.85	0.844	1.017	0.02	0.07	22.017	95.01	13.8	36.9	0.517	17532	24.817		NA	NA	-99.99	-99.99	-99.99
79429	1768236300000	2026-01-12	08:45:00	136.037	6.213	8.34	2.4	0.668	9.681	7.85	0.851	1.456	0.02	1.78	22.021	95.07	13.8	37	0.518	17542	44.105		NA	NA	-99.99	-99.99	-99.99
79430	1768237200000	2026-01-12	09:00:00	131.273	5.897	8.342	2.401	0.543	9.68	7.85	0.838	0.992	0.02	0.04	22.026	95.07	13.8	37.1	0.52	17559	66.104		NA	NA	-99.99	-99.99	-99.99
79431	1768238100000	2026-01-12	09:15:00	118.796	4.639	8.344	2.402	0.689	9.678	7.85	0.857	0.981	0.02	0.04	22.031	95.05	13.8	36.9	0.517	17557	50.663		NA	NA	-99.99	-99.99	-99.99
79432	1768239000000	2026-01-12	09:30:00	119.611	1.547	8.347	2.402	0.706	9.67	7.85	0.863	1.029	0.01	0.04	22.031	94.99	13.8	37	0.518	17574	37.986		NA	NA	-99.99	-99.99	-99.99
79433	1768239900000	2026-01-12	09:45:00	129.567	3.747	8.349	2.402	0.441	9.682	7.85	0.911	3.994	0.08	14.17	22.03	95.1	13.8	36.9	0.517	17554	65.24		NA	NA	-99.99	-99.99	-99.99
79434	1768240800000	2026-01-12	10:00:00	127.595	4.464	8.352	2.402	0.749	9.688	7.85	0.876	1.059	0.02	0.21	22.035	95.18	13.8	36.9	0.517	17553	140.727		NA	NA	-99.99	-99.99	-99.99
79435	1768241700000	2026-01-12	10:15:00	141.436	4.933	8.359	2.403	0.697	9.69	7.85	0.92	1.41	0.04	1.42	22.039	95.21	13.8	37.2	0.521	17536	118.19		NA	NA	-99.99	-99.99	-99.99
79436	1768242600000	2026-01-12	10:30:00	137.026	4.648	8.361	2.404	0.545	9.697	7.85	0.902	1.027	0.02	0.06	22.043	95.28	13.8	36.9	0.517	17548	132.552		NA	NA	-99.99	-99.99	-99.99
79437	1768243500000	2026-01-12	10:45:00	135.865	5.212	8.365	2.405	0.783	9.707	7.85	0.935	1.68	0.03	2.54	22.048	95.39	13.8	37.2	0.521	17559	108.67		NA	NA	-99.99	-99.99	-99.99
79438	1768244400000	2026-01-12	11:00:00	145.084	5.683	8.372	2.406	0.804	9.713	7.85	0.92	2.811	0.02	5.99	22.053	95.48	13.8	37.3	0.522	17551	159.351		NA	NA	-99.99	-99.99	-99.99
79439	1768245300000	2026-01-12	11:15:00	139.692	5.168	8.377	2.407	0.737	9.71	7.85	0.937	1.384	0.03	0.99	22.067	95.47	13.8	36.9	0.517	17550	133.674		NA	NA	-99.99	-99.99	-99.99
79440	1768246200000	2026-01-12	11:30:00	139.433	5.574	8.384	2.409	0.802	9.71	7.85	0.894	1.225	0.02	0.9	22.08	95.49	13.8	37	0.519	17530	134.304		NA	NA	-99.99	-99.99	-99.99
79441	1768247100000	2026-01-12	11:45:00	134.497	3.571	8.392	2.41	0.725	9.711	7.86	0.954	1.002	0.01	0.03	22.085	95.52	13.8	36.9	0.518	17563	115.065		NA	NA	-99.99	-99.99	-99.99
79442	1768248000000	2026-01-12	12:00:00	134.036	5.034	8.397	2.411	0.692	9.714	7.86	0.932	1.142	0.02	0.57	22.092	95.56	13.8	36.9	0.517	17562	171.076		NA	NA	-99.99	-99.99	-99.99
79443	1768248900000	2026-01-12	12:15:00	128.613	7.042	8.406	2.412	0.785	9.724	7.86	0.969	1.565	0.04	2.08	22.101	95.69	13.8	36.9	0.516	17531	260.455		NA	NA	-99.99	-99.99	-99.99
79444	1768249800000	2026-01-12	12:30:00	124.9	5.516	8.415	2.413	0.622	9.741	7.86	0.975	0.97	0.02	0.03	22.099	95.87	13.8	36.9	0.517	17521	265.428		NA	NA	-99.99	-99.99	-99.99
79445	1768250700000	2026-01-12	12:45:00	135.253	6.619	8.411	2.413	0.59	9.733	7.86	0.957	2.693	0.04	7	22.101	95.79	13.8	36.9	0.517	17547	191.211		NA	NA	-99.99	-99.99	-99.99
79446	1768251600000	2026-01-12	13:00:00	147.245	6.088	8.413	2.413	0.776	9.729	7.86	0.928	0.999	0.02	0.16	22.104	95.75	13.8	37.2	0.52	17557	131.906		NA	NA	-99.99	-99.99	-99.99
79447	1768252500000	2026-01-12	13:15:00	132.271	5.468	8.414	2.413	0.73	9.733	7.86	0.933	1.228	0.03	1.15	22.102	95.8	13.8	37.2	0.521	17551	152.449		NA	NA	-99.99	-99.99	-99.99
79448	1768253400000	2026-01-12	13:30:00	128.267	5.117	8.418	2.413	0.803	9.733	7.86	0.914	1.203	0.02	0.82	22.104	95.8	13.8	37.3	0.522	17555	213.04		NA	NA	-99.99	-99.99	-99.99
79449	1768254300000	2026-01-12	13:45:00	129.042	6.754	8.427	2.415	0.605	9.739	7.86	0.982	1.005	0.02	0.13	22.111	95.89	13.8	37.4	0.523	17547	151.682		NA	NA	-99.99	-99.99	-99.99
79450	1768255200000	2026-01-12	14:00:00	131.907	5.637	8.436	2.416	0.588	9.754	7.86	0.943	1.025	0.02	0.28	22.124	96.06	13.8	37	0.518	17485	111.396		NA	NA	-99.99	-99.99	-99.99
79451	1768256100000	2026-01-12	14:15:00	134.04	6.947	8.445	2.418	0.737	9.756	7.86	0.997	2.101	0.06	1.89	22.135	96.11	13.8	37.3	0.522	17549	153.536		NA	NA	-99.99	-99.99	-99.99
79452	1768257000000	2026-01-12	14:30:00	130.39	4.86	8.447	2.419	0.773	9.759	7.86	0.991	2.2	0.03	5.48	22.143	96.15	13.8	37.3	0.523	17568	141.205		NA	NA	-99.99	-99.99	-99.99
79453	1768257900000	2026-01-12	14:45:00	139.029	4.75	8.455	2.42	0.707	9.759	7.86	1.042	0.938	0.02	0.03	22.144	96.17	13.8	37	0.518	17569	149.512		NA	NA	-99.99	-99.99	-99.99
79454	1768258800000	2026-01-12	15:00:00	145.281	5.194	8.456	2.42	0.602	9.76	7.86	0.998	1.482	0.02	3.07	22.142	96.18	13.8	37.1	0.52	17567	94.782		NA	NA	-99.99	-99.99	-99.99
79455	1768259700000	2026-01-12	15:15:00	142.028	4.982	8.446	2.418	0.667	9.751	7.86	0.9	1.04	0.01	0.36	22.132	96.06	13.8	37.2	0.521	17554	43.823		NA	NA	-99.99	-99.99	-99.99
79456	1768260600000	2026-01-12	15:30:00	141.608	4.982	8.454	2.42	0.735	9.748	7.86	0.968	0.915	0.03	0.03	22.15	96.06	13.8	37	0.518	17567	35.753		NA	NA	-99.99	-99.99	-99.99
79457	1768261500000	2026-01-12	15:45:00	149.419	5.841	8.455	2.419	0.738	9.739	7.86	0.975	0.885	0.02	0.03	22.139	95.97	13.8	37.3	0.522	17575	28.352		NA	NA	-99.99	-99.99	-99.99
79458	1768262400000	2026-01-12	16:00:00	140.273	5.077	8.434	2.414	0.745	9.738	7.86	0.87	1.136	0.02	0.04	22.104	95.89	13.8	36.9	0.516	17520	23.098		NA	NA	-99.99	-99.99	-99.99
79459	1768263300000	2026-01-12	16:15:00	145.449	6.15	8.44	2.416	0.651	9.73	7.86	0.921	0.989	0.03	0.03	22.119	95.83	13.8	37	0.519	17569	10.942		NA	NA	-99.99	-99.99	-99.99
79460	1768264200000	2026-01-12	16:30:00	142.982	6.971	8.449	2.418	0.784	9.725	7.86	0.932	0.91	0.02	0.03	22.131	95.82	13.8	37	0.518	17578	8.983		NA	NA	-99.99	-99.99	-99.99
79461	1768265100000	2026-01-12	16:45:00	149.802	4.39	8.468	2.421	0.7	9.743	7.86	0.972	0.838	0.04	0.04	22.145	96.04	13.8	36.9	0.516	17596	0.889		NA	NA	-99.99	-99.99	-99.99
79462	1768266000000	2026-01-12	17:00:00	137.811	4.518	8.473	2.41	0.742	9.732	7.86	0.983	0.775	0.03	0.02	22.038	95.88	13.8	37.1	0.52	17608	0.058		NA	NA	-99.99	-99.99	-99.99
79463	1768266900000	2026-01-12	17:15:00	140.34	3.714	8.474	2.409	0.76	9.737	7.86	1.047	0.751	0.04	0.03	22.029	95.92	13.8	37.1	0.52	17614	-0.025		NA	NA	-99.99	-99.99	-99.99
79464	1768267800000	2026-01-12	17:30:00	130.445	4.541	8.474	2.411	0.727	9.729	7.86	1.026	0.773	0.05	0.09	22.041	95.85	13.8	36.9	0.517	17611	-0.014		NA	NA	-99.99	-99.99	-99.99
79465	1768268700000	2026-01-12	17:45:00	133.48	3.787	8.477	2.411	0.719	9.726	7.86	1.029	0.775	0.05	0.03	22.043	95.82	13.8	37.1	0.52	17610	-0.032		NA	NA	-99.99	-99.99	-99.99
79466	1768269600000	2026-01-12	18:00:00	136.836	4.6	8.45	2.408	0.614	9.775	7.86	0.964	1.019	0.03	0.04	22.033	96.24	13.8	36.8	0.516	17540	-0.021		NA	NA	-99.99	-99.99	-99.99
79467	1768270500000	2026-01-12	18:15:00	116.382	3.6	8.431	2.405	0.72	9.776	7.86	0.922	1.029	0.03	0.05	22.01	96.2	13.8	36.5	0.512	17521	-0.025		NA	NA	-99.99	-99.99	-99.99
79468	1768271400000	2026-01-12	18:30:00	119.699	2.843	8.419	2.404	0.684	9.764	7.86	0.884	1.024	0.04	0.05	22.004	96.05	13.8	36.7	0.514	17528	-0.014		NA	NA	-99.99	-99.99	-99.99
79469	1768272300000	2026-01-12	18:45:00	130.282	1.765	8.426	2.403	0.763	9.763	7.86	0.903	1.021	0.04	0.05	21.999	96.05	13.8	36.3	0.508	17519	-0.011		NA	NA	-99.99	-99.99	-99.99
79470	1768273200000	2026-01-12	19:00:00	120.379	3.578	8.435	2.402	0.736	9.794	7.86	0.912	0.961	0.04	0.04	21.978	96.37	13.8	37	0.518	17577	-0.011		NA	NA	-99.99	-99.99	-99.99
79471	1768274100000	2026-01-12	19:15:00	135.504	2.182	8.43	2.397	0.702	9.798	7.86	0.963	0.987	0.04	0.04	21.927	96.36	13.8	36.6	0.513	17534	-0.01		NA	NA	-99.99	-99.99	-99.99
79472	1768275000000	2026-01-12	19:30:00	139.065	2.495	8.385	2.378	0.717	9.808	7.86	0.902	1.207	0.03	0.06	21.769	96.26	13.8	36.9	0.516	17470	-0.022		NA	NA	-99.99	-99.99	-99.99
79473	1768275900000	2026-01-12	19:45:00	114.775	2.603	8.372	2.372	0.8	9.825	7.86	0.983	1.325	0.05	0.04	21.718	96.37	13.8	35.9	0.503	17442	-0.029		NA	NA	-99.99	-99.99	-99.99
79474	1768276800000	2026-01-12	20:00:00	135.191	2.731	8.368	2.372	0.681	9.815	7.86	0.936	1.368	0.05	0.04	21.717	96.26	13.8	36.1	0.505	17415	-0.015		NA	NA	-99.99	-99.99	-99.99
79475	1768277700000	2026-01-12	20:15:00	124.106	2.721	8.367	2.365	0.694	9.866	7.87	1.008	1.388	0.04	0.05	21.646	96.72	13.8	36.6	0.512	17411	-0.004		NA	NA	-99.99	-99.99	-99.99
79476	1768278600000	2026-01-12	20:30:00	134.376	1.92	8.369	2.363	0.776	9.869	7.87	0.999	1.365	0.06	0.05	21.628	96.74	13.8	36.8	0.516	17411	-0.039		NA	NA	-99.99	-99.99	-99.99
79477	1768279500000	2026-01-12	20:45:00	107.135	1.582	8.369	2.362	0.681	9.889	7.87	1.044	1.408	0.04	0.05	21.617	96.93	13.8	36.7	0.514	17403	-0.028		NA	NA	-99.99	-99.99	-99.99
79478	1768280400000	2026-01-12	21:00:00	116.955	2.489	8.37	2.362	0.742	9.896	7.87	1.031	1.283	0.06	0.05	21.615	96.99	13.8	36.8	0.516	17423	-0.028		NA	NA	-99.99	-99.99	-99.99
79479	1768281300000	2026-01-12	21:15:00	133.835	1.311	8.359	2.353	0.719	9.914	7.87	1.059	1.377	0.04	0.05	21.53	97.09	13.8	36.4	0.51	17387	-0.034		NA	NA	-99.99	-99.99	-99.99
79480	1768282200000	2026-01-12	21:30:00	136.831	1.926	8.337	2.337	0.748	9.954	7.87	1.098	1.882	0.04	0.09	21.391	97.35	13.8	36.7	0.514	17226	-0.036		NA	NA	-99.99	-99.99	-99.99
79481	1768283100000	2026-01-12	21:45:00	111.063	2.564	8.329	2.335	0.72	9.948	7.87	1.101	1.777	0.05	0.11	21.371	97.26	13.8	36.6	0.513	17174	-0.022		NA	NA	-99.99	-99.99	-99.99
79482	1768284000000	2026-01-12	22:00:00	114.058	2.441	8.338	2.337	0.693	9.926	7.87	1.064	1.939	0.03	0.1	21.388	97.08	13.8	36.6	0.513	17207	-0.018		NA	NA	-99.99	-99.99	-99.99
79483	1768284900000	2026-01-12	22:15:00	117.047	2.762	8.334	2.34	0.73	9.921	7.87	1.095	1.757	0.04	0.1	21.415	97.03	13.8	36.7	0.514	17247	-0.045		NA	NA	-99.99	-99.99	-99.99
79484	1768285800000	2026-01-12	22:30:00	124.901	1.636	8.336	2.342	0.779	9.911	7.87	1.107	1.668	0.04	0.07	21.443	96.95	13.8	36.3	0.509	17264	-0.023		NA	NA	-99.99	-99.99	-99.99
79485	1768286700000	2026-01-12	22:45:00	144.234	1.42	8.333	2.34	0.785	9.915	7.87	1.137	1.394	0.04	0.08	21.416	96.97	13.8	36.6	0.512	17279	-0.025		NA	NA	-99.99	-99.99	-99.99
79486	1768287600000	2026-01-12	23:00:00	152.589	1.456	8.34	2.342	0.756	9.922	7.87	1.158	1.67	0.05	0.08	21.434	97.06	13.8	36.6	0.513	17272	-0.008		NA	NA	-99.99	-99.99	-99.99
79487	1768288500000	2026-01-12	23:15:00	124.872	0.592	8.341	2.344	0.756	9.919	7.87	1.181	1.674	0.04	0.05	21.453	97.05	13.8	36.6	0.513	17294	-0.019		NA	NA	-99.99	-99.99	-99.99
79488	1768289400000	2026-01-12	23:30:00	116.745	1.432	8.345	2.346	0.747	9.906	7.87	1.146	1.624	0.04	0.05	21.469	96.94	13.8	36.6	0.513	17295	-0.028		NA	NA	-99.99	-99.99	-99.99
79489	1768290300000	2026-01-12	23:45:00	143.577	1.54	8.345	2.347	0.733	9.918	7.87	1.197	1.58	0.04	0.05	21.484	97.07	13.8	36.7	0.514	17309	-0.023		NA	NA	-99.99	-99.99	-99.99
79490	1768291200000	2026-01-13	00:00:00	135.282	1.272	8.349	2.348	0.74	9.883	7.87	1.204	1.584	0.06	0.62	21.493	96.75	13.8	36.6	0.513	17261	-0.004		NA	NA	-99.99	-99.99	-99.99
79491	1768292100000	2026-01-13	00:15:00	158.96	1.532	8.351	2.348	0.767	9.907	7.87	1.207	1.511	0.03	0.06	21.493	96.98	13.8	36.7	0.515	17309	-0.036		NA	NA	-99.99	-99.99	-99.99
79492	1768293000000	2026-01-13	00:30:00	157.158	1.737	8.355	2.349	0.75	9.912	7.87	1.202	1.524	0.06	0.05	21.493	97.04	13.8	36.7	0.514	17304	-0.014		NA	NA	-99.99	-99.99	-99.99
79493	1768293900000	2026-01-13	00:45:00	149.582	3.471	8.355	2.348	0.737	9.898	7.87	1.157	1.485	0.04	0.07	21.492	96.9	13.8	36.7	0.514	17297	-0.036		NA	NA	-99.99	-99.99	-99.99
79494	1768294800000	2026-01-13	01:00:00	142.8	4.453	8.35	2.347	0.773	9.9	7.87	1.146	1.552	0.04	0.13	21.482	96.91	13.8	36.5	0.511	17280	-0.032		NA	NA	-99.99	-99.99	-99.99
79495	1768295700000	2026-01-13	01:15:00	144.02	2.675	8.353	2.345	0.705	9.897	7.87	1.138	1.598	0.04	0.04	21.459	96.87	13.8	36	0.504	17345	-0.028		NA	NA	-99.99	-99.99	-99.99
79496	1768296600000	2026-01-13	01:30:00	142.505	2.82	8.353	2.34	0.753	9.914	7.87	1.12	1.794	0.03	0.19	21.41	97	13.8	36.6	0.513	17275	-0.019		NA	NA	-99.99	-99.99	-99.99
79497	1768297500000	2026-01-13	01:45:00	150.423	3.014	8.359	2.338	0.744	9.926	7.87	1.12	1.857	0.04	0.11	21.386	97.12	13.8	36.5	0.511	17305	-0.022		NA	NA	-99.99	-99.99	-99.99
79498	1768298400000	2026-01-13	02:00:00	160.524	2.56	8.373	2.341	0.795	9.928	7.87	1.095	1.771	0.02	0.05	21.403	97.19	13.8	36.4	0.51	17306	-0.016		NA	NA	-99.99	-99.99	-99.99
79499	1768299300000	2026-01-13	02:15:00	151.539	2.785	8.377	2.35	0.726	9.924	7.87	1.058	1.499	0.02	0.03	21.494	97.21	13.8	36.8	0.516	17401	-0.041		NA	NA	-99.99	-99.99	-99.99
79500	1768300200000	2026-01-13	02:30:00	136.003	2.744	8.395	2.362	0.792	9.9	7.87	1.026	1.263	0.03	0.03	21.604	97.08	13.8	37	0.518	17433	-0.023		NA	NA	-99.99	-99.99	-99.99
79501	1768302000000	2026-01-13	03:00:00	132.751	2.571	8.416	2.372	0.779	9.879	7.87	1.027	1.087	0.03	0.04	21.695	96.98	13.8	33.2	0.465	17240	-0.025		NA	NA	-99.99	-99.99	-99.99
79502	1768302900000	2026-01-13	03:15:00	130.896	2.836	8.435	2.377	0.737	9.877	7.87	1.007	1.043	0.03	0.03	21.724	97.02	13.8	24.2	0.339	16864	-0.01		NA	NA	-99.99	-99.99	-99.99
79503	1768303800000	2026-01-13	03:30:00	132.496	3.16	8.437	2.381	0.797	9.86	7.87	1.014	1.024	0.03	0.03	21.768	96.88	13.8	36.1	0.506	17440	-0.048		NA	NA	-99.99	-99.99	-99.99
79504	1768304700000	2026-01-13	03:45:00	128.234	2.385	8.446	2.381	0.746	9.844	7.87	1.025	1.029	0.02	0.02	21.767	96.75	13.8	36.3	0.509	17486	-0.039		NA	NA	-99.99	-99.99	-99.99
79505	1768305600000	2026-01-13	04:00:00	135.097	2.465	8.457	2.385	0.785	9.845	7.87	1.026	1.039	0.03	0.03	21.791	96.8	13.8	36.6	0.513	17520	-0.022		NA	NA	-99.99	-99.99	-99.99
79506	1768306500000	2026-01-13	04:15:00	133.468	2.476	8.506	2.398	0.792	9.827	7.87	1.071	0.807	0.03	0.03	21.892	96.8	13.8	37.2	0.522	17586	-0.001		NA	NA	-99.99	-99.99	-99.99
79507	1768307400000	2026-01-13	04:30:00	135.214	1.907	8.511	2.404	0.766	9.806	7.86	1.069	0.748	0.03	0.02	21.948	96.64	13.8	37.2	0.521	17579	-0.003		NA	NA	-99.99	-99.99	-99.99
79508	1768308300000	2026-01-13	04:45:00	144.062	1.883	8.51	2.403	0.755	9.806	7.86	1.085	0.761	0.03	0.02	21.942	96.62	13.8	36.9	0.517	17554	-0.018		NA	NA	-99.99	-99.99	-99.99
79509	1768309200000	2026-01-13	05:00:00	137.417	1.944	8.507	2.403	0.763	9.816	7.86	1.062	0.776	0.03	0.05	21.942	96.72	13.8	37.1	0.519	17561	-0.037		NA	NA	-99.99	-99.99	-99.99
79510	1768310100000	2026-01-13	05:15:00	140.099	2.179	8.524	2.406	0.765	9.796	7.86	1.042	0.802	0.03	0.35	21.961	96.58	13.8	37	0.518	17510	-0.037		NA	NA	-99.99	-99.99	-99.99
79511	1768311000000	2026-01-13	05:30:00	142.353	1.868	8.531	2.41	0.788	9.771	7.86	1.018	0.743	0.03	0.03	21.996	96.36	13.8	36.8	0.516	17480	-0.029		NA	NA	-99.99	-99.99	-99.99
79512	1768311900000	2026-01-13	05:45:00	142.338	1.775	8.514	2.398	0.769	9.827	7.87	1.134	0.777	0.02	0.02	21.89	96.81	13.8	36.9	0.516	17514	-0.01		NA	NA	-99.99	-99.99	-99.99
79513	1768312800000	2026-01-13	06:00:00	144.212	1.819	8.498	2.393	0.778	9.832	7.87	1.054	0.853	0.02	0.02	21.847	96.79	13.8	37.1	0.519	17213	-0.033		NA	NA	-99.99	-99.99	-99.99
79514	1768313700000	2026-01-13	06:15:00	140.027	1.619	8.508	2.392	0.755	9.834	7.87	1.156	0.86	0.03	0.03	21.832	96.83	13.8	37.1	0.519	17423	-0.025		NA	NA	-99.99	-99.99	-99.99
79515	1768314600000	2026-01-13	06:30:00	130.844	1.41	8.509	2.393	0.754	9.824	7.86	1.126	0.837	0.02	0.02	21.839	96.74	13.8	36.8	0.516	17419	-0.014		NA	NA	-99.99	-99.99	-99.99
79516	1768315500000	2026-01-13	06:45:00	161.434	0.662	8.518	2.394	0.773	9.819	7.86	1.182	0.834	0.03	0.03	21.846	96.71	13.8	35.8	0.502	16574	-0.045		NA	NA	-99.99	-99.99	-99.99
79517	1768316400000	2026-01-13	07:00:00	165.221	1.108	8.517	2.396	0.772	9.809	7.86	1.143	0.796	0.03	0.03	21.872	96.63	13.8	36.5	0.512	17124	-0.021		NA	NA	-99.99	-99.99	-99.99
79518	1768317300000	2026-01-13	07:15:00	122.761	0.902	8.519	2.396	0.767	9.804	7.86	1.128	0.801	0.03	0.03	21.871	96.59	13.8	36.7	0.514	16100	-0.025		NA	NA	-99.99	-99.99	-99.99
79519	1768318200000	2026-01-13	07:30:00	133.096	0.784	8.547	2.399	0.783	9.794	7.86	1.149	0.759	0.04	0.03	21.878	96.55	13.8	36.7	0.514	17211	0.069		NA	NA	-99.99	-99.99	-99.99
79520	1768319100000	2026-01-13	07:45:00	135.23	0.615	8.538	2.395	0.771	9.822	7.86	1.266	0.782	0.04	0.02	21.843	96.78	13.8	36.8	0.515	17427	0.886		NA	NA	-99.99	-99.99	-99.99
79521	1768320000000	2026-01-13	08:00:00	145.2	0.736	8.52	2.393	0.776	9.83	7.86	1.291	0.792	0.03	0.03	21.835	96.82	13.8	37	0.518	17246	3.766		NA	NA	-99.99	-99.99	-99.99
79522	1768320900000	2026-01-13	08:15:00	165.29	0.659	8.529	2.394	0.769	9.805	7.86	1.286	0.77	0.03	0.02	21.845	96.6	13.8	37	0.519	17416	8.513		NA	NA	-99.99	-99.99	-99.99
79523	1768321800000	2026-01-13	08:30:00	164.567	1.444	8.518	2.395	0.757	9.763	7.86	1.119	0.655	0.04	0.04	21.861	96.17	13.8	37.4	0.523	17442	16.212		NA	NA	-99.99	-99.99	-99.99
79524	1768322700000	2026-01-13	08:45:00	202.016	1.448	8.525	2.396	0.773	9.732	7.85	1.059	0.742	0.02	0.02	21.866	95.87	13.8	37.3	0.523	17433	23.369		NA	NA	-99.99	-99.99	-99.99
79525	1768323600000	2026-01-13	09:00:00	181.117	1.462	8.52	2.397	0.766	9.721	7.85	1.106	0.716	0.02	0.02	21.874	95.77	13.8	37.2	0.521	17374	24.002		NA	NA	-99.99	-99.99	-99.99
79526	1768324500000	2026-01-13	09:15:00	192.51	1.057	8.527	2.397	0.765	9.693	7.85	1.224	0.708	0.05	0.02	21.875	95.51	13.8	36.9	0.517	17467	32.038		NA	NA	-99.99	-99.99	-99.99
79527	1768325400000	2026-01-13	09:30:00	309.531	0.309	8.519	2.396	0.785	9.722	7.85	1.097	0.699	0.03	0.02	21.866	95.77	13.8	37	0.518	17511	54.979		NA	NA	-99.99	-99.99	-99.99
79528	1768326300000	2026-01-13	09:45:00	16.968	0.181	8.522	2.396	0.767	9.755	7.85	1.073	0.704	0.05	0.02	21.864	96.1	13.8	36.7	0.514	17409	69.921		NA	NA	-99.99	-99.99	-99.99
79529	1768327200000	2026-01-13	10:00:00	27.474	0.888	8.541	2.397	0.776	9.75	7.86	1.065	0.691	0.04	0.03	21.864	96.1	13.8	37.1	0.52	17359	92.868		NA	NA	-99.99	-99.99	-99.99
79530	1768328100000	2026-01-13	10:15:00	31.219	0.575	8.526	2.393	0.782	9.764	7.85	1.262	0.698	0.02	0.03	21.828	96.18	13.8	37.1	0.519	17416	109.051		NA	NA	-99.99	-99.99	-99.99
79531	1768329000000	2026-01-13	10:30:00	32.215	1.375	8.545	2.392	0.766	9.766	7.86	1.226	0.744	0.03	0.03	21.812	96.23	13.8	36.3	0.508	17451	117.718		NA	NA	-99.99	-99.99	-99.99
79532	1768329900000	2026-01-13	10:45:00	16.293	0.81	8.541	2.392	0.778	9.772	7.86	1.178	0.739	0.03	0.03	21.815	96.28	13.8	37	0.518	17478	163.59		NA	NA	-99.99	-99.99	-99.99
79533	1768330800000	2026-01-13	11:00:00	25.961	0.753	8.573	2.395	0.778	9.783	7.86	1.375	0.749	0.03	0.03	21.819	96.46	13.8	37.3	0.523	17503	201.36		NA	NA	-99.99	-99.99	-99.99
79534	1768331700000	2026-01-13	11:15:00	35.235	0.952	8.658	2.238	0.781	10.001	7.88	2.47	1.509	0.12	0.06	20.213	97.78	13.8	36	0.504	17220	183.872		NA	NA	-99.99	-99.99	-99.99
79535	1768332600000	2026-01-13	11:30:00	19.859	0.913	8.599	2.282	0.776	10.013	7.88	2.484	1.703	0.13	0.09	20.688	98.02	13.8	36.4	0.509	17245	206.54		NA	NA	-99.99	-99.99	-99.99
79536	1768333500000	2026-01-13	11:45:00	65.273	0.769	8.56	2.291	0.782	10.001	7.88	2.512	1.442	0.05	0.05	20.797	98	13.8	35.9	0.503	17236	210.873		NA	NA	-99.99	-99.99	-99.99
79537	1768334400000	2026-01-13	12:00:00	94.869	0.207	8.601	2.288	0.767	10.003	7.88	1.795	1.553	0.06	0.04	20.741	98	13.8	36.1	0.505	17298	223.956		NA	NA	-99.99	-99.99	-99.99
79538	1768335300000	2026-01-13	12:15:00	229.814	0.447	8.678	2.266	0.77	10.024	7.88	1.72	1.524	0.25	0.05	20.478	98.19	13.8	36.5	0.511	17281	214.892		NA	NA	-99.99	-99.99	-99.99
79539	1768336200000	2026-01-13	12:30:00	206.523	0.003	8.616	2.308	0.778	10.04	7.88	1.982	1.567	0.1	0.04	20.928	98.51	13.8	36.4	0.51	17251	235.74		NA	NA	-99.99	-99.99	-99.99
79540	1768337100000	2026-01-13	12:45:00	211.51	0.003	8.619	2.309	0.768	10.043	7.88	1.515	1.616	0.05	0.04	20.94	98.54	13.8	36.1	0.506	17246	304.27		NA	NA	-99.99	-99.99	-99.99
79541	1768338000000	2026-01-13	13:00:00	156.022	0.003	8.625	2.302	0.775	10.07	7.89	1.58	1.635	0.06	0.03	20.868	98.79	13.8	35.6	0.498	17033	274.004		NA	NA	-99.99	-99.99	-99.99
79542	1768338900000	2026-01-13	13:15:00	315.648	0.054	8.621	2.322	0.773	10.056	7.88	1.949	1.473	0.16	0.04	21.066	98.77	13.8	36.1	0.506	17187	282.676		NA	NA	-99.99	-99.99	-99.99
79543	1768339800000	2026-01-13	13:30:00	114.591	0.319	8.641	2.318	0.764	10.055	7.89	1.71	1.306	0.04	0.04	21.013	98.75	13.8	35.8	0.502	17151	204.682		NA	NA	-99.99	-99.99	-99.99
79544	1768340700000	2026-01-13	13:45:00	99.517	0.788	8.671	2.319	0.772	10.053	7.89	1.545	1.263	0.04	0.04	21.009	98.78	13.8	36.2	0.507	17309	293.031		NA	NA	-99.99	-99.99	-99.99
79545	1768341600000	2026-01-13	14:00:00	99.728	1.238	9.034	2.142	0.769	10.218	7.9	1.588	1.492	0.09	0.08	19.063	99.97	13.8	34.6	0.485	17074	253.934		NA	NA	-99.99	-99.99	-99.99
79546	1768342500000	2026-01-13	14:15:00	201.724	0.315	8.953	2.165	0.773	10.249	7.89	1.406	1.291	0.02	0.02	19.335	100.26	13.8	35	0.49	17104	340.409		NA	NA	-99.99	-99.99	-99.99
79547	1768343400000	2026-01-13	14:30:00	75.658	0.641	9.051	2.129	0.767	10.267	7.89	1.322	1.321	0.03	0.02	18.928	100.27	13.8	34.9	0.489	17174	326.585		NA	NA	-99.99	-99.99	-99.99
79548	1768344300000	2026-01-13	14:45:00	289.324	0.065	9.074	2.162	0.762	10.226	7.9	1.409	1.276	0.02	0.03	19.243	100.12	13.8	34.9	0.489	17035	252.944		NA	NA	-99.99	-99.99	-99.99
79549	1768345200000	2026-01-13	15:00:00	108.457	0.004	8.914	2.203	0.773	10.218	7.89	1.549	1.315	0.02	0.03	19.729	100.24	13.8	35.2	0.493	17096	177.597		NA	NA	-99.99	-99.99	-99.99
79550	1768346100000	2026-01-13	15:15:00	153.05	0.617	9.297	2.122	0.77	10.207	7.9	1.505	1.332	0.03	0.04	18.731	100.19	13.8	35.1	0.492	17097	132.432		NA	NA	-99.99	-99.99	-99.99
79551	1768347000000	2026-01-13	15:30:00	146.776	0.366	9.078	2.175	0.768	10.171	7.89	1.483	1.28	0.03	0.01	19.361	99.75	13.8	35.5	0.497	16671	96.014		NA	NA	-99.99	-99.99	-99.99
79552	1768347900000	2026-01-13	15:45:00	147.621	1.153	8.907	2.264	0.767	10.139	7.88	1.557	1.201	0.03	0.02	20.325	99.73	13.8	35.2	0.492	17098	73.585		NA	NA	-99.99	-99.99	-99.99
79553	1768348800000	2026-01-13	16:00:00	156.327	0.057	8.872	2.198	0.771	10.115	7.89	1.43	1.165	0.02	0.02	19.7	99.07	13.8	35.6	0.499	17128	46.99		NA	NA	-99.99	-99.99	-99.99
79554	1768349700000	2026-01-13	16:15:00	188.838	0.298	8.922	2.093	0.774	10.213	7.9	1.289	1.177	0.04	0.04	18.649	99.61	13.8	34.9	0.489	16940	23.675		NA	NA	-99.99	-99.99	-99.99
79555	1768350600000	2026-01-13	16:30:00	27.567	0.311	9.2	2.069	0.771	10.297	7.91	1.015	1.203	0.03	0.02	18.267	100.57	13.8	34.5	0.484	16990	9.21		NA	NA	-99.99	-99.99	-99.99
79556	1768351500000	2026-01-13	16:45:00	160.547	0.217	8.987	2.199	0.776	10.176	7.89	1.038	1.14	0.03	0.02	19.643	99.76	13.8	35.4	0.496	17090	2.705		NA	NA	-99.99	-99.99	-99.99
79557	1768352400000	2026-01-13	17:00:00	244.951	1.378	8.715	2.323	0.777	10.024	7.87	1.112	1.172	0.06	0.05	21.018	98.64	13.8	35	0.49	17071	0.398		NA	NA	-99.99	-99.99	-99.99
79558	1768353300000	2026-01-13	17:15:00	250.67	1.044	8.722	2.318	0.793	9.978	7.87	1.075	1.103	0.02	0.03	20.969	98.2	13.8	36.1	0.506	17140	0.004		NA	NA	-99.99	-99.99	-99.99
79559	1768354200000	2026-01-13	17:30:00	241.017	1.434	8.62	2.351	0.776	9.977	7.87	1.146	0.944	0.07	0.08	21.36	98.19	13.8	36	0.504	17193	-0.021		NA	NA	-99.99	-99.99	-99.99
79560	1768355100000	2026-01-13	17:45:00	247.248	1.593	8.637	2.349	0.78	9.963	7.87	1.288	1.169	0.02	0.03	21.322	98.06	13.8	35.3	0.494	17108	-0.03		NA	NA	-99.99	-99.99	-99.99
79561	1768356000000	2026-01-13	18:00:00	350.196	0.748	9.359	0.451	0.782	11.509	7.97	1.019	20.739	0.07	1.67	3.523	102.68	13.8	23.9	0.335	11894	-0.034		NA	NA	-99.99	-99.99	-99.99
79562	1768356900000	2026-01-13	18:15:00	238.267	0.119	8.19	0.091	0.795	12.069	7.84	0.822	43.759	0.01	0.82	0.675	102.93	13.8	21	0.295	8836	-0.023		NA	NA	-99.99	-99.99	-99.99
79563	1768357800000	2026-01-13	18:30:00	207.968	0.388	7.658	0.128	0.796	12.062	7.59	0.886	38.012	0.01	0.85	0.983	101.68	13.8	20.5	0.288	8629	-0.029		NA	NA	-99.99	-99.99	-99.99
79564	1768358700000	2026-01-13	18:45:00	275.017	0.362	7.42	0.306	0.803	11.969	7.58	0.858	23.029	0.01	0.62	2.465	101.34	13.8	20.7	0.29	8421	0.01		NA	NA	-99.99	-99.99	-99.99
79565	1768359600000	2026-01-13	19:00:00	13.543	0.396	7.62	0.336	0.81	11.864	7.69	0.775	13.201	0.01	0.77	2.704	101.16	13.8	20.4	0.286	8412	-0.012		NA	NA	-99.99	-99.99	-99.99
79566	1768360500000	2026-01-13	19:15:00	308.016	0.187	7.872	0.474	0.808	11.637	7.7	0.822	11.376	0.06	3.31	3.878	100.58	13.8	21.9	0.307	8642	-0.022		NA	NA	-99.99	-99.99	-99.99
79567	1768361400000	2026-01-13	19:30:00	288.602	0.517	7.994	0.434	0.809	11.711	7.67	0.772	10.294	0.01	1.56	3.519	101.21	13.8	21.4	0.299	9382	-0.028		NA	NA	-99.99	-99.99	-99.99
79568	1768362300000	2026-01-13	19:45:00	309.227	0.088	8.029	0.523	0.81	11.62	7.64	0.789	10.478	0.01	0.75	4.288	100.99	13.8	21.9	0.307	9742	-0.026		NA	NA	-99.99	-99.99	-99.99
79569	1768363200000	2026-01-13	20:00:00	281.309	0.717	8.191	0.396	0.804	11.805	7.6	0.742	15.467	0.01	1.53	3.175	102.2	13.8	21.4	0.3	10246	-0.04		NA	NA	-99.99	-99.99	-99.99
79570	1768364100000	2026-01-13	20:15:00	259.576	1.211	8.026	0.338	0.809	11.8	7.62	0.771	15.931	0.01	3.32	2.694	101.49	13.8	20.5	0.288	9737	-0.039		NA	NA	-99.99	-99.99	-99.99
79571	1768365000000	2026-01-13	20:30:00	293.126	0.003	8.065	0.616	0.805	11.572	7.61	0.814	12.63	0.02	3.56	5.101	101.2	13.8	21.8	0.305	9773	-0.008		NA	NA	-99.99	-99.99	-99.99
79572	1768365900000	2026-01-13	20:45:00	241.647	0.003	8.012	0.602	0.807	11.551	7.67	0.85	12.895	0.06	5.34	4.98	100.85	13.8	21.8	0.305	9827	-0.008		NA	NA	-99.99	-99.99	-99.99
79573	1768366800000	2026-01-13	21:00:00	104.358	0.003	8.029	0.671	0.805	11.481	7.7	0.792	11.387	0.02	1.61	5.592	100.68	13.8	21	0.293	9833	-0.032		NA	NA	-99.99	-99.99	-99.99
79574	1768367700000	2026-01-13	21:15:00	112.042	1.088	7.835	0.557	0.796	11.586	7.72	0.794	11.366	0.01	0.7	4.613	100.56	13.8	20.9	0.293	9798	-0.043		NA	NA	-99.99	-99.99	-99.99
79575	1768368600000	2026-01-13	21:30:00	134.482	1.261	7.57	0.455	0.796	11.678	7.71	0.754	15.814	0.01	1.2	3.747	100.21	13.8	21.1	0.295	9618	-0.029		NA	NA	-99.99	-99.99	-99.99
79576	1768369500000	2026-01-13	21:45:00	121.122	1.552	7.525	0.703	0.795	11.508	7.65	0.78	13.276	0.01	0.43	5.968	100.06	13.8	20.2	0.282	9175	-0.023		NA	NA	-99.99	-99.99	-99.99
79577	1768370400000	2026-01-13	22:00:00	105.358	1.904	7.199	0.562	0.797	11.781	7.6	0.768	21.771	0.01	0.86	4.739	100.84	13.8	20	0.281	9908	-0.051		NA	NA	-99.99	-99.99	-99.99
79578	1768371300000	2026-01-13	22:15:00	128.822	0.97	7.641	0.848	0.795	11.37	7.6	0.775	19.446	0.01	0.4	7.275	99.81	13.8	21.9	0.306	10253	0		NA	NA	-99.99	-99.99	-99.99
79579	1768372200000	2026-01-13	22:30:00	125.483	1.615	7.636	0.784	0.795	11.356	7.64	0.753	21.588	0.01	0.31	6.682	99.33	13.8	22.9	0.321	10578	-0.033		NA	NA	-99.99	-99.99	-99.99
79580	1768373100000	2026-01-13	22:45:00	134.044	0.737	7.577	0.814	0.792	11.352	7.64	0.791	23.766	0.01	0.39	6.972	99.35	13.8	23.2	0.325	11052	-0.03		NA	NA	-99.99	-99.99	-99.99
79581	1768374000000	2026-01-13	23:00:00	136.678	1.129	7.633	0.883	0.794	11.303	7.66	0.782	22.73	0.01	0.35	7.596	99.43	13.8	23.5	0.33	11077	-0.018		NA	NA	-99.99	-99.99	-99.99
79582	1768374900000	2026-01-13	23:15:00	332.666	0.648	7.656	0.817	0.793	11.314	7.66	0.782	23.434	0.01	0.27	6.986	99.16	13.8	25	0.35	11394	-0.008		NA	NA	-99.99	-99.99	-99.99
79583	1768375800000	2026-01-13	23:30:00	5.613	1.04	7.657	0.842	0.795	11.344	7.67	0.778	24.176	0.01	0.4	7.217	99.58	13.8	24.7	0.346	11726	-0.019		NA	NA	-99.99	-99.99	-99.99
79584	1768376700000	2026-01-13	23:45:00	57.398	0.982	7.621	0.82	0.795	11.339	7.67	0.784	23.384	0.01	0.31	7.016	99.33	13.8	24	0.336	12008	-0.033		NA	NA	-99.99	-99.99	-99.99
79585	1768377600000	2026-01-14	00:00:00	47.991	0.533	7.71	0.822	0.794	11.349	7.67	0.766	23.746	0.01	0.47	7.019	99.6	13.8	25.3	0.354	12063	-0.025		NA	NA	-99.99	-99.99	-99.99
79586	1768378500000	2026-01-14	00:15:00	331.532	0.744	7.866	0.807	0.79	11.428	7.67	0.785	25.312	0.01	0.48	6.854	100.57	13.8	25.8	0.362	11875	-0.033		NA	NA	-99.99	-99.99	-99.99
79587	1768379400000	2026-01-14	00:30:00	36.018	1.045	7.877	0.943	0.792	11.273	7.68	0.797	22.164	0.01	0.37	8.092	100.03	13.8	26.8	0.375	12399	-0.037		NA	NA	-99.99	-99.99	-99.99
79588	1768380300000	2026-01-14	00:45:00	22.474	0.401	7.826	0.87	0.789	11.319	7.7	0.835	22.286	0.01	0.65	7.434	99.9	13.8	26.1	0.366	11999	-0.015		NA	NA	-99.99	-99.99	-99.99
79589	1768381200000	2026-01-14	01:00:00	110.843	0.327	7.783	0.93	0.792	11.249	7.69	0.873	22.098	0.02	0.54	7.994	99.53	13.8	26.8	0.375	12282	-0.029		NA	NA	-99.99	-99.99	-99.99
79590	1768382100000	2026-01-14	01:15:00	187.972	0.233	7.821	0.999	0.791	11.162	7.71	0.999	16.728	0.03	0.65	8.624	99.29	13.8	28.1	0.393	12474	-0.044		NA	NA	-99.99	-99.99	-99.99
79591	1768383000000	2026-01-14	01:30:00	278.128	0.378	7.979	1.154	0.793	11.018	7.72	0.897	16.656	0.02	0.19	10.039	99.26	13.8	27.6	0.387	12401	-0.015		NA	NA	-99.99	-99.99	-99.99
79592	1768383900000	2026-01-14	01:45:00	49.767	0.003	7.994	1.208	0.793	10.925	7.74	0.877	16.654	0.02	0.24	10.541	98.79	13.8	28.1	0.394	12878	-0.023		NA	NA	-99.99	-99.99	-99.99
79593	1768384800000	2026-01-14	02:00:00	165.048	0.58	8.002	1.252	0.792	10.883	7.74	0.857	15.281	0.02	0.56	10.954	98.68	13.8	27.7	0.388	12590	-0.015		NA	NA	-99.99	-99.99	-99.99
79594	1768385700000	2026-01-14	02:15:00	80.498	0.413	7.981	1.212	0.797	10.905	7.75	0.846	14.524	0.02	0.56	10.583	98.6	13.8	27.9	0.391	13032	-0.045		NA	NA	-99.99	-99.99	-99.99
79595	1768386600000	2026-01-14	02:30:00	66.769	1.094	7.997	1.296	0.793	10.816	7.75	0.829	13.982	0.01	0.21	11.369	98.34	13.8	27.8	0.389	12948	-0.016		NA	NA	-99.99	-99.99	-99.99
79596	1768387500000	2026-01-14	02:45:00	67.31	1.817	7.988	1.271	0.791	10.834	7.76	0.839	14.244	0.01	0.23	11.139	98.33	13.8	28.3	0.396	13366	-0.037		NA	NA	-99.99	-99.99	-99.99
79597	1768388400000	2026-01-14	03:00:00	66.409	1.777	7.989	1.278	0.793	10.806	7.76	0.848	13.299	0.02	0.55	11.202	98.12	13.8	27.9	0.39	13270	-0.026		NA	NA	-99.99	-99.99	-99.99
79598	1768389300000	2026-01-14	03:15:00	70.084	1.928	7.972	1.241	0.792	10.863	7.76	0.936	11.648	0.05	1.12	10.86	98.39	13.8	28.7	0.402	13735	-0.028		NA	NA	-99.99	-99.99	-99.99
79599	1768390200000	2026-01-14	03:30:00	36.876	1.503	7.929	1.146	0.802	10.951	7.76	0.833	14.342	0.02	0.41	9.97	98.51	13.8	27.9	0.39	13220	-0.037		NA	NA	-99.99	-99.99	-99.99
79600	1768391100000	2026-01-14	03:45:00	59.383	1.233	7.901	0.952	0.784	11.202	7.76	0.794	21.279	0.01	1.04	8.173	99.54	13.8	26	0.365	12731	-0.014		NA	NA	-99.99	-99.99	-99.99
79601	1768392000000	2026-01-14	04:00:00	59.166	1.012	7.933	0.803	0.796	11.389	7.74	0.771	19.823	0.01	0.72	6.796	100.34	13.8	25.9	0.362	12775	-0.036		NA	NA	-99.99	-99.99	-99.99
79602	1768392900000	2026-01-14	04:15:00	271.919	0.292	7.902	0.916	0.801	11.284	7.72	0.802	19.92	0.01	1.17	7.845	100.02	13.8	25.8	0.362	12864	-0.047		NA	NA	-99.99	-99.99	-99.99
79603	1768393800000	2026-01-14	04:30:00	243.222	1.201	7.886	1.022	0.806	11.163	7.72	0.825	16.513	0.01	0.31	8.831	99.56	13.8	26.6	0.373	12814	-0.037		NA	NA	-99.99	-99.99	-99.99
79604	1768394700000	2026-01-14	04:45:00	271.726	0.307	7.897	0.982	0.8	11.191	7.72	0.881	14.813	0.02	0.37	8.454	99.57	13.8	27.3	0.382	12652	-0.058		NA	NA	-99.99	-99.99	-99.99
79605	1768395600000	2026-01-14	05:00:00	188.691	0.003	7.988	0.743	0.788	11.432	7.72	0.809	19.448	0.02	0.31	6.243	100.49	13.8	25.4	0.355	12967	-0.025		NA	NA	-99.99	-99.99	-99.99
79606	1768396500000	2026-01-14	05:15:00	226.142	0.003	7.864	0.771	0.798	11.461	7.69	0.798	20.096	0.01	0.53	6.522	100.64	13.8	25.4	0.355	12667	-0.001		NA	NA	-99.99	-99.99	-99.99
79607	1768397400000	2026-01-14	05:30:00	263.52	0.003	7.729	0.781	0.795	11.43	7.68	0.803	20.116	0.01	0.31	6.643	100.12	13.8	25.2	0.353	12551	-0.018		NA	NA	-99.99	-99.99	-99.99
79608	1768398300000	2026-01-14	05:45:00	237.169	0.246	7.746	0.811	0.793	11.386	7.67	0.825	20.02	0.01	0.29	6.908	99.95	13.8	25.6	0.358	12563	-0.044		NA	NA	-99.99	-99.99	-99.99
79609	1768399200000	2026-01-14	06:00:00	241.303	0.003	7.771	0.873	0.797	11.33	7.68	0.895	16.892	0.02	0.26	7.477	99.89	13.8	26.3	0.368	12743	-0.025		NA	NA	-99.99	-99.99	-99.99
79610	1768400100000	2026-01-14	06:15:00	256.4	0.273	7.773	0.909	0.798	11.264	7.69	1.084	15.916	0.04	0.59	7.806	99.59	13.8	26.5	0.371	12933	-0.058		NA	NA	-99.99	-99.99	-99.99
79611	1768401000000	2026-01-14	06:30:00	73.742	0.705	7.799	0.948	0.801	11.22	7.7	1.039	15.035	0.02	0.34	8.16	99.52	13.8	27.8	0.39	13463	-0.036		NA	NA	-99.99	-99.99	-99.99
79612	1768401900000	2026-01-14	06:45:00	83.031	0.856	8.094	1.212	0.799	10.967	7.72	0.97	14.194	0.02	0.33	10.55	99.37	13.8	29	0.406	14206	-0.029		NA	NA	-99.99	-99.99	-99.99
79613	1768402800000	2026-01-14	07:00:00	85.197	0.607	8.053	1.183	0.799	10.97	7.74	0.967	14.449	0.02	0.41	10.282	99.17	13.8	29.3	0.411	14220	-0.003		NA	NA	-99.99	-99.99	-99.99
79614	1768403700000	2026-01-14	07:15:00	73.865	0.642	8.064	1.174	0.798	10.975	7.75	1.062	14.556	0.04	0.3	10.203	99.18	13.8	28.8	0.404	14179	-0.014		NA	NA	-99.99	-99.99	-99.99
79615	1768404600000	2026-01-14	07:30:00	82.698	0.789	8.016	1.15	0.792	10.981	7.74	0.99	15.354	0.03	0.4	9.984	99.01	13.8	28.8	0.403	14330	0.34		NA	NA	-99.99	-99.99	-99.99
79616	1768405500000	2026-01-14	07:45:00	80.046	0.908	7.998	1.13	0.794	11.009	7.74	1.114	14.406	0.04	0.31	9.81	99.11	13.8	28.9	0.405	14179	3.091		NA	NA	-99.99	-99.99	-99.99
79617	1768406400000	2026-01-14	08:00:00	69.34	0.613	8.203	1.227	0.792	10.934	7.75	1.089	13.173	0.03	0.31	10.655	99.58	13.8	28.3	0.396	14195	9.933		NA	NA	-99.99	-99.99	-99.99
79618	1768407300000	2026-01-14	08:15:00	32.68	0.549	8.027	1.076	0.801	11.105	7.75	1.053	15.311	0.04	0.24	9.293	99.7	13.8	27.9	0.39	14145	19.566		NA	NA	-99.99	-99.99	-99.99
79619	1768408200000	2026-01-14	08:30:00	324.182	0.224	8.326	1.204	0.804	10.993	7.76	1.303	13.294	0.06	0.25	10.406	100.08	13.8	28	0.392	13934	32.943		NA	NA	-99.99	-99.99	-99.99
79620	1768409100000	2026-01-14	08:45:00	27.973	0.693	8.371	1.277	0.801	10.927	7.77	1.344	12.935	0.03	1.32	11.076	100.01	13.8	28.8	0.404	14120	37.713		NA	NA	-99.99	-99.99	-99.99
79621	1768410000000	2026-01-14	09:00:00	77.851	1.108	8.401	1.29	0.802	10.917	7.78	1.285	12.406	0.02	0.26	11.181	100.07	13.8	26.4	0.369	13350	58.955		NA	NA	-99.99	-99.99	-99.99
79622	1768410900000	2026-01-14	09:15:00	99.722	0.909	8.367	1.212	0.804	10.97	7.79	1.387	11.612	0.06	0.37	10.468	100.01	13.8	25.5	0.357	13447	83.953		NA	NA	-99.99	-99.99	-99.99
79623	1768411800000	2026-01-14	09:30:00	91.532	0.912	8.376	1.202	0.803	10.961	7.77	1.161	12.424	0.03	0.25	10.368	99.88	13.8	25.8	0.361	13586	97.797		NA	NA	-99.99	-99.99	-99.99
79624	1768412700000	2026-01-14	09:45:00	123.515	0.996	8.368	1.214	0.803	10.982	7.77	1.265	12.931	0.02	0.29	10.486	100.15	13.8	26.5	0.371	13635	129.292		NA	NA	-99.99	-99.99	-99.99
79625	1768413600000	2026-01-14	10:00:00	128.728	1.134	8.05	0.785	0.8	11.405	7.77	1.36	14.245	0.03	0.3	6.615	100.67	13.8	26.1	0.365	13742	163.38		NA	NA	-99.99	-99.99	-99.99
79626	1768414500000	2026-01-14	10:15:00	115.628	1.614	8.074	0.766	0.794	11.467	7.73	1.244	14.515	0.07	0.54	6.44	101.16	13.8	25.8	0.362	13670	229.703		NA	NA	-99.99	-99.99	-99.99
79627	1768415400000	2026-01-14	10:30:00	130.899	1.849	8.086	0.813	0.806	11.438	7.71	1.711	16.02	0.03	0.21	6.866	101.21	13.8	26.5	0.371	13817	259.913		NA	NA	-99.99	-99.99	-99.99
79628	1768416300000	2026-01-14	10:45:00	125.094	1.614	8.136	0.957	0.801	11.26	7.71	1.45	14.831	0.02	0.19	8.165	100.57	13.8	27.3	0.383	14177	288.468		NA	NA	-99.99	-99.99	-99.99
79629	1768417200000	2026-01-14	11:00:00	142.423	1.372	8.155	0.997	0.797	11.204	7.72	1.697	14.585	0.03	0.18	8.53	100.37	13.8	27.7	0.388	14313	313.178		NA	NA	-99.99	-99.99	-99.99
79630	1768418100000	2026-01-14	11:15:00	125.899	1.793	8.185	1.054	0.803	11.152	7.73	1.612	14.154	0.04	0.22	9.05	100.3	13.8	28.2	0.395	14463	281.652		NA	NA	-99.99	-99.99	-99.99
79631	1768419000000	2026-01-14	11:30:00	132.69	2.243	8.29	1.036	0.794	11.135	7.73	1.411	13.107	0.03	0.14	8.854	100.28	13.8	27.6	0.387	14504	235.054		NA	NA	-99.99	-99.99	-99.99
79632	1768419900000	2026-01-14	11:45:00	140.921	1.717	8.325	1.083	0.801	11.081	7.73	1.478	12.207	0.05	0.17	9.275	100.15	13.8	27.9	0.391	14643	239.584		NA	NA	-99.99	-99.99	-99.99
79633	1768420800000	2026-01-14	12:00:00	137.245	1.432	8.41	1.334	0.78	10.872	7.75	1.172	11.168	0.12	1.65	11.596	99.94	13.8	7.01	0.098	12950	183.766		NA	NA	-99.99	-99.99	-99.99
79634	1768421700000	2026-01-14	12:15:00	162.403	0.003	8.574	0.048	0.153	11.783	7.76	0.035	0.289	0.01	0.02	0.345	100.96	13.8	11.1	0.156	18552	53.609		NA	NA	-99.99	-99.99	-99.99
79635	1768422600000	2026-01-14	12:30:00	143.703	0.003	8.824	0.028	0.153	11.793	7.78	0.034	0.792	0.01	0.01	0.198	101.5	13.8	10.2	0.142	18569	71.948		NA	NA	-99.99	-99.99	-99.99
79636	1768423500000	2026-01-14	12:45:00	92.98	0.203	9.197	0.027	0.153	11.695	7.78	0.03	0.21	0.01	0.01	0.188	101.5	13.8	12	0.169	18473	70.684		NA	NA	-99.99	-99.99	-99.99
79637	1768424400000	2026-01-14	13:00:00	149.56	0.003	9.537	0.027	0.151	11.608	7.78	0.034	0.686	0.01	0.01	0.19	101.52	13.8	9.35	0.131	18458	101.147		NA	NA	9.7	100	30.47
79638	1768425300000	2026-01-14	13:15:00	179.784	0.003	11.04	0.5	0.137	10.938	7.73	0.982	9.606	0.44	4.51	3.757	100.64	13.8	10.3	0.144	18410	289.236		NA	NA	10.2	100	30.47
79639	1768426200000	2026-01-14	13:30:00	45.423	1.107	8.368	0.97	0.781	11.293	7.73	1.002	13.545	0.03	0.37	8.23	101.5	13.8	26.9	0.376	14223	231.606		NA	NA	8.8	100	30.47
79640	1768427100000	2026-01-14	13:45:00	322.448	1.914	8.357	1.093	0.783	11.152	7.74	1.115	23.635	0.2	14.34	9.368	100.93	13.8	27.9	0.39	14460	297.055		NA	NA	9.1	100	30.47
79641	1768428000000	2026-01-14	14:00:00	323.423	1.135	8.414	1.173	0.776	11.046	7.75	0.957	11.996	0.01	0.16	10.085	100.57	13.8	27.2	0.38	14480	500.226		NA	NA	9.3	100	30.46
79642	1768428900000	2026-01-14	14:15:00	124.602	1.137	8.37	1.214	0.754	11.048	7.77	1.107	11.122	0.05	0.72	10.487	100.72	13.8	27.3	0.382	14451	176.483		NA	NA	8.9	100	30.46
79643	1768429800000	2026-01-14	14:30:00	97.446	0.924	8.309	1.142	0.783	11.142	7.78	1.215	10.96	0.09	0.14	9.833	101.02	13.8	27.2	0.381	14590	310.994		NA	NA	8.9	100	30.46
79644	1768430700000	2026-01-14	14:45:00	63.806	0.629	8.265	1.183	0.793	11.191	7.78	1.157	10.559	0.04	0.14	10.228	101.61	13.8	27	0.379	14613	175.832		NA	NA	9	100	30.47
79645	1768431600000	2026-01-14	15:00:00	325.871	1.315	8.42	1.088	0.785	11.274	7.8	1.223	10.485	0.05	0.15	9.297	101.97	13.8	26.9	0.376	14529	182.518		NA	NA	9.3	98.9	30.46
79646	1768432500000	2026-01-14	15:15:00	306.658	1.936	8.629	0.996	0.787	11.412	7.8	2.049	11.082	0.21	0.18	8.408	103.22	13.8	26.6	0.372	14679	221.303		NA	NA	9.5	94.3	30.47
79647	1768433400000	2026-01-14	15:30:00	303.69	1.528	8.838	0.92	0.782	11.462	7.79	1.623	10.621	0.12	0.1	7.669	103.66	13.8	26.1	0.365	14445	183.941		NA	NA	9.8	91.2	30.47
79648	1768434300000	2026-01-14	15:45:00	297.199	1.518	8.743	0.968	0.788	11.434	7.79	1.749	9.601	0.08	0.14	8.128	103.36	13.8	26.2	0.366	14454	93.07		NA	NA	9.8	89.2	30.47
79649	1768435200000	2026-01-14	16:00:00	293.811	1.482	8.666	1.161	0.787	11.31	7.78	1.53	9.151	0.02	0.11	9.908	103.4	13.8	26.1	0.365	14458	48.716		NA	NA	9.7	89.6	30.48
79650	1768436100000	2026-01-14	16:15:00	277.334	1.238	8.837	1.178	0.794	11.238	7.8	1.536	8.819	0.02	0.15	10.017	103.19	13.8	26.5	0.371	14532	20.169		NA	NA	9.6	89.7	30.48
79651	1768437000000	2026-01-14	16:30:00	291.586	1.432	8.936	1.106	0.796	11.302	7.82	1.531	8.861	0.02	0.08	9.334	103.52	13.8	26.6	0.372	14681	9.455		NA	NA	9.6	89.4	30.49
79652	1768437900000	2026-01-14	16:45:00	286.72	1.711	8.851	1.219	0.793	11.244	7.82	1.654	8.91	0.03	0.1	10.385	103.57	13.8	27.2	0.381	14816	2.476		NA	NA	9.6	90.6	30.49
79653	1768438800000	2026-01-14	17:00:00	263.731	1.691	8.551	1.259	0.8	11.22	7.82	1.619	9.37	0.05	0.14	10.852	103.04	13.8	27.5	0.385	14858	0.254		NA	NA	9.5	92.5	30.49
79654	1768439700000	2026-01-14	17:15:00	279.441	1.056	8.669	1.1	0.794	11.331	7.83	1.602	9.054	0.04	0.15	9.344	103.28	13.8	28.7	0.402	15078	0.046		NA	NA	9.4	93.2	30.48
79655	1768440600000	2026-01-14	17:30:00	126.909	1.041	8.487	1.288	0.772	11.074	7.81	1.366	9.14	0.03	0.93	11.14	101.69	13.8	28.5	0.399	15144	-0.026		NA	NA	9.3	94.1	30.46
79656	1768441500000	2026-01-14	17:45:00	187.471	0.812	8.457	1.298	0.779	11.018	7.81	1.508	16.246	0.08	17.34	11.241	101.17	13.8	27.8	0.389	14402	-0.012		NA	NA	9.2	95.7	30.46
79657	1768442400000	2026-01-14	18:00:00	275.925	1.333	8.526	1.054	0.785	11.259	7.83	1.359	9.373	0.04	0.31	8.959	102.04	13.8	27.8	0.389	14470	-0.015		NA	NA	9.1	96.6	30.47
79658	1768443300000	2026-01-14	18:15:00	193.963	0.479	8.487	1.072	0.791	11.252	7.81	1.468	8.561	0.05	0.2	9.136	101.99	13.8	27.9	0.39	14490	-0.056		NA	NA	9	97.1	30.48
79659	1768444200000	2026-01-14	18:30:00	176.399	0.758	8.547	1.089	0.787	11.251	7.81	1.206	9.981	0.04	0.27	9.275	102.21	13.8	27.8	0.389	14855	-0.04		NA	NA	9	97.5	30.48
79660	1768445100000	2026-01-14	18:45:00	229.487	1.007	8.581	1.127	0.791	11.243	7.81	1.286	8.691	0.04	0.41	9.617	102.43	13.8	28.6	0.4	14952	-0.037		NA	NA	9.1	97.4	30.49
79661	1768446000000	2026-01-14	19:00:00	230.198	1.125	8.601	1.271	0.792	11.072	7.81	1.481	8.78	0.05	0.13	10.942	101.82	13.8	28.6	0.401	15218	-0.019		NA	NA	9.1	97.3	30.49
79662	1768446900000	2026-01-14	19:15:00	231.998	1.561	8.647	1.183	0.791	11.169	7.82	1.716	9.43	0.04	0.17	10.115	102.27	13.8	28.3	0.396	14669	-0.029		NA	NA	9.1	97.9	30.5
79663	1768447800000	2026-01-14	19:30:00	250.899	1.216	8.647	1.144	0.794	11.247	7.82	1.637	12.014	0.08	3.8	9.755	102.75	13.8	28.2	0.395	14996	-0.008		NA	NA	9.1	98.4	30.5
79664	1768448700000	2026-01-14	19:45:00	288.187	1.356	8.675	1.118	0.801	11.258	7.82	1.9	13.181	0.28	12.39	9.508	102.76	13.8	28	0.393	14794	-0.037		NA	NA	9.1	98.9	30.51
79665	1768449600000	2026-01-14	20:00:00	273.59	1.901	8.67	1.102	0.801	11.264	7.81	2.053	32.047	0.14	34.03	9.36	102.7	13.8	28.1	0.393	14487	-0.032		NA	NA	9.1	98.9	30.51
79666	1768450500000	2026-01-14	20:15:00	281.096	1.931	8.682	1.093	0.804	11.264	7.81	2.543	8.209	0.22	0.25	9.282	102.7	13.8	28.2	0.395	14324	-0.021		NA	NA	9.3	98.6	30.52
79667	1768451400000	2026-01-14	20:30:00	291.454	1.845	8.689	1.068	0.804	11.307	7.81	1.948	8.882	0.13	0.15	9.05	102.93	13.8	27.5	0.385	14994	-0.015		NA	NA	9.3	98.2	30.53
79668	1768452300000	2026-01-14	20:45:00	284.438	1.384	8.7	1.046	0.807	11.363	7.82	2.105	12.653	0.23	8.36	8.847	103.34	13.8	27.5	0.386	15172	-0.026		NA	NA	9.3	98.1	30.53
79669	1768453200000	2026-01-14	21:00:00	297.741	1.761	8.709	1.025	0.804	11.386	7.81	1.866	11.658	0.08	5.87	8.647	103.42	13.8	27.4	0.384	15103	-0.019		NA	NA	9.3	98.1	30.53
79670	1768454100000	2026-01-14	21:15:00	337.588	1.484	8.69	1.007	0.811	11.404	7.81	2.399	29.13	0.48	20.41	8.493	103.46	13.8	27.4	0.384	15099	-0.037		NA	NA	9.3	98.1	30.53
79671	1768455000000	2026-01-14	21:30:00	355.062	1.234	8.721	1.026	0.806	11.375	7.8	1.626	9.882	0.05	0.22	8.659	103.36	13.8	27.2	0.381	15031	-0.033		NA	NA	9.1	98.1	30.53
79672	1768455900000	2026-01-14	21:45:00	331.39	1.865	7.848	0.298	0.809	12.015	7.75	1.596	14.396	0.12	0.92	2.374	102.66	13.8	21.9	0.307	12249	0.012		NA	NA	8.8	98.1	30.53
79673	1768456800000	2026-01-14	22:00:00	339.776	0.842	7.016	0.027	0.81	12.154	7.54	0.702	24.381	0.04	0.98	0.201	100.32	13.8	20.3	0.284	11672	-0.021		NA	NA	8.8	98.1	30.54
79674	1768457700000	2026-01-14	22:15:00	297.502	0.854	6.93	0.062	0.806	12.19	7.3	0.696	24.496	0.02	0.81	0.47	100.56	13.8	21.2	0.297	11707	-0.007		NA	NA	8.8	97.8	30.53
79675	1768458600000	2026-01-14	22:30:00	49.608	0.31	7.031	0.257	0.806	11.952	7.37	0.74	22.403	0.01	0.54	2.076	99.89	13.8	22.1	0.31	11780	-0.028		NA	NA	8.9	97.8	30.53
79676	1768459500000	2026-01-14	22:45:00	314.036	1.556	6.989	0.176	0.813	12.096	7.37	0.717	22.068	0.01	0.68	1.39	100.54	13.8	21.4	0.3	11695	-0.034		NA	NA	8.7	97.8	30.54
79677	1768460400000	2026-01-14	23:00:00	287.684	1.251	7.318	0.476	0.815	11.687	7.46	0.863	19.285	0.02	0.47	3.952	99.54	13.8	22.5	0.315	11975	-0.039		NA	NA	8.8	96.8	30.55
79678	1768461300000	2026-01-14	23:15:00	318.977	1.272	7.186	0.42	0.819	11.725	7.48	0.88	26.092	0.15	11.12	3.476	99.27	13.8	22.1	0.309	11787	-0.034		NA	NA	8.9	96.5	30.56
79679	1768462200000	2026-01-14	23:30:00	323.998	2.572	7.309	0.501	0.816	11.608	7.5	0.835	19.489	0.04	0.59	4.183	99.02	13.8	22.1	0.31	11895	-0.023		NA	NA	9	96.2	30.56
79680	1768463100000	2026-01-14	23:45:00	300.449	3.136	7.418	0.556	0.815	11.566	7.51	0.9	25.977	0.27	9.65	4.658	99.24	13.8	24.2	0.338	12370	-0.021		NA	NA	8.9	95.5	30.56
79681	1768464000000	2026-01-15	00:00:00	320.199	1.531	7.403	0.514	0.818	11.6	7.54	0.821	26.382	0.1	12.85	4.285	99.27	13.8	23.8	0.333	12532	-0.03		NA	NA	8.9	95.3	30.56
79682	1768464900000	2026-01-15	00:15:00	324.559	1.37	7.425	0.547	0.814	11.598	7.53	0.835	22.648	0.1	7.84	4.574	99.5	13.8	23.5	0.329	12577	-0.008		NA	NA	8.7	95.1	30.56
79683	1768465800000	2026-01-15	00:30:00	344.685	1.086	7.435	0.57	0.815	11.569	7.53	0.804	28.965	0.13	14.47	4.778	99.4	13.8	24.2	0.338	12676	-0.01		NA	NA	8.7	95.6	30.55
79684	1768466700000	2026-01-15	00:45:00	342.31	0.572	7.263	0.404	0.796	11.8	7.52	0.727	20.461	0.01	0.36	3.327	100.12	13.8	23.6	0.331	12251	-0.026		NA	NA	8.7	96.1	30.55
79685	1768467600000	2026-01-15	01:00:00	295.618	1.538	7.406	0.555	0.81	11.609	7.5	0.74	20.011	0.02	1.23	4.646	99.58	13.8	22.7	0.319	12017	-0.029		NA	NA	8.7	96.1	30.55
79686	1768468500000	2026-01-15	01:15:00	289.259	1.958	7.38	0.502	0.823	11.644	7.53	0.898	18.25	0.04	0.89	4.18	99.52	13.8	22.8	0.32	12119	-0.016		NA	NA	8.6	96.8	30.55
79687	1768469400000	2026-01-15	01:30:00	296.468	1.391	7.304	0.325	0.821	11.854	7.54	0.938	17.266	0.02	0.56	2.635	100.12	13.8	22.7	0.318	12097	-0.05		NA	NA	8.6	97	30.55
79688	1768470300000	2026-01-15	01:45:00	271.033	2.973	7.359	0.441	0.813	11.747	7.49	0.792	20.293	0.01	0.86	3.646	100.01	13.8	23.9	0.334	12204	-0.04		NA	NA	8.6	97.2	30.55
79689	1768471200000	2026-01-15	02:00:00	279.427	1.732	7.374	0.456	0.822	11.736	7.5	0.87	17.229	0.01	0.37	3.775	100.04	13.8	24.1	0.338	12726	-0.039		NA	NA	8.6	97.3	30.56
79690	1768472100000	2026-01-15	02:15:00	279.22	1.876	7.362	0.428	0.817	11.747	7.52	0.804	19.507	0.02	1.06	3.525	99.94	13.8	23.8	0.334	12371	-0.016		NA	NA	8.6	97.2	30.55
79691	1768473000000	2026-01-15	02:30:00	282.926	1.593	7.374	0.442	0.817	11.752	7.5	0.818	19.954	0.04	0.96	3.65	100.1	13.8	23.5	0.33	12502	-0.036		NA	NA	8.5	97	30.55
79692	1768473900000	2026-01-15	02:45:00	255.859	1.834	7.421	0.48	0.816	11.702	7.5	1.284	13.208	0.04	0.47	3.978	100.01	13.8	23.2	0.326	12654	-0.033		NA	NA	8.5	96.9	30.54
79693	1768474800000	2026-01-15	03:00:00	268.46	1.299	7.493	0.514	0.813	11.689	7.51	1.328	12.425	0.03	0.36	4.276	100.28	13.8	23.6	0.331	12746	-0.014		NA	NA	8.5	96.8	30.54
79694	1768475700000	2026-01-15	03:15:00	258.807	1.413	7.611	0.5	0.812	11.704	7.57	1.362	11.74	0.02	0.21	4.133	100.43	13.8	23.6	0.33	12750	-0.028		NA	NA	8.5	97.2	30.54
79695	1768476600000	2026-01-15	03:30:00	255.884	1.644	7.509	0.519	0.814	11.703	7.58	1.37	11.874	0.03	0.34	4.319	100.49	13.8	23.9	0.334	12791	-0.012		NA	NA	8.5	97.1	30.54
79696	1768477500000	2026-01-15	03:45:00	252.333	1.699	7.462	0.49	0.816	11.751	7.53	1.716	11.882	0.08	0.23	4.067	100.63	13.8	23.7	0.332	12793	-0.026		NA	NA	8.5	97.5	30.54
79697	1768478400000	2026-01-15	04:00:00	264.446	2.526	7.567	0.529	0.812	11.737	7.58	1.255	11.892	0.02	0.13	4.398	101.06	13.8	23.7	0.333	12879	-0.015		NA	NA	8.5	97.5	30.53
79698	1768479300000	2026-01-15	04:15:00	261.506	1.928	8.13	0.746	0.811	11.466	7.57	1.401	11.414	0.04	0.42	6.248	101.13	13.8	23.6	0.331	12893	-0.014		NA	NA	8.6	97	30.53
79699	1768480200000	2026-01-15	04:30:00	273.12	1.274	7.514	0.492	0.815	11.762	7.57	1.103	13.895	0.03	0.33	4.076	100.89	13.8	23.6	0.331	13012	-0.043		NA	NA	8.7	96.1	30.53
79700	1768481100000	2026-01-15	04:45:00	261.209	1.783	7.789	0.619	0.809	11.625	7.55	1.264	12.546	0.01	0.16	5.168	101.09	13.8	23.5	0.329	12998	-0.012		NA	NA	8.7	95.9	30.53
79701	1768482000000	2026-01-15	05:00:00	252.562	1.622	7.743	0.556	0.808	11.73	7.57	1.309	11.815	0.01	0.15	4.613	101.56	13.8	23.6	0.33	12982	-0.032		NA	NA	8.6	96.1	30.52
79702	1768482900000	2026-01-15	05:15:00	270.808	2.004	7.891	0.546	0.808	11.728	7.56	1.41	10.779	0.02	0.22	4.504	101.72	13.8	23.6	0.331	12967	-0.014		NA	NA	8.6	96.1	30.52
79703	1768483800000	2026-01-15	05:30:00	265.323	3.416	7.674	0.481	0.804	11.814	7.54	1.341	10.845	0.02	0.28	3.963	101.55	13.8	23.5	0.329	12968	-0.021		NA	NA	8.7	95.7	30.52
79704	1768484700000	2026-01-15	05:45:00	274.816	2.742	7.727	0.494	0.81	11.787	7.53	1.187	12.444	0.04	0.29	4.065	101.6	13.8	23.7	0.332	13170	-0.037		NA	NA	8.7	95.7	30.52
79705	1768485600000	2026-01-15	06:00:00	286.602	2.724	7.722	0.517	0.803	11.779	7.56	1.3	9.799	0.02	0.29	4.267	101.68	13.8	24	0.336	13429	-0.023		NA	NA	8.8	95.1	30.52
79706	1768486500000	2026-01-15	06:15:00	282.548	2.289	8	0.615	0.809	11.641	7.58	1.366	9.293	0.02	0.17	5.1	101.84	13.8	24.2	0.339	13647	-0.022		NA	NA	8.8	94.7	30.52
79707	1768487400000	2026-01-15	06:30:00	285.774	3.679	8.108	0.665	0.809	11.624	7.6	1.323	9.288	0.02	0.14	5.532	102.16	13.8	24.5	0.343	13917	-0.034		NA	NA	8.9	94.3	30.53
79708	1768488300000	2026-01-15	06:45:00	280.93	3.107	7.936	0.605	0.812	11.655	7.59	1.236	12.127	0.08	1.35	5.021	101.59	13.8	24.5	0.343	13757	-0.036		NA	NA	8.9	94	30.53
79709	1768489200000	2026-01-15	07:00:00	294.454	3.027	7.95	0.621	0.812	11.661	7.61	1.327	10.96	0.04	0.99	5.157	101.73	13.8	24.6	0.345	13979	-0.011		NA	NA	8.9	94.2	30.54
79710	1768490100000	2026-01-15	07:15:00	335.167	1.972	8.223	0.733	0.815	11.538	7.64	1.22	11.913	0.02	0.14	6.12	101.93	13.8	25	0.35	14487	-0.016		NA	NA	8.9	94.2	30.54
79711	1768491000000	2026-01-15	07:30:00	286.907	2.262	8.204	0.738	0.814	11.518	7.64	1.264	11.618	0.02	0.13	6.162	101.75	13.8	25.3	0.354	14481	0.152		NA	NA	8.9	94	30.54
79712	1768491900000	2026-01-15	07:45:00	311.7	1.728	8.385	0.827	0.809	11.435	7.67	1.459	10.508	0.03	0.17	6.931	101.95	13.8	26.2	0.366	14861	2.043		NA	NA	8.8	93.6	30.55
79713	1768492800000	2026-01-15	08:00:00	317.191	1.687	8.447	0.877	0.819	11.388	7.69	1.663	9.824	0.03	0.12	7.372	101.96	13.8	26.5	0.372	15051	4.835		NA	NA	8.9	93.5	30.55
79714	1768493700000	2026-01-15	08:15:00	321.257	1.867	8.446	0.898	0.818	11.354	7.7	1.784	9.443	0.08	0.13	7.561	101.79	13.8	26.8	0.375	15062	9.266		NA	NA	8.9	92.7	30.56
79715	1768494600000	2026-01-15	08:30:00	292.564	1.648	8.444	0.9	0.821	11.354	7.7	1.976	8.993	0.05	0.14	7.579	101.78	13.8	26.6	0.373	15085	28.349		NA	NA	8.9	93.2	30.56
79716	1768495500000	2026-01-15	08:45:00	314.885	2.486	8.492	0.939	0.815	11.312	7.72	2.089	8.654	0.1	0.11	7.921	101.75	13.8	26.6	0.373	15149	54.032		NA	NA	8.9	91.7	30.56
79717	1768496400000	2026-01-15	09:00:00	301.538	2.118	8.525	1.011	0.818	11.246	7.73	1.541	7.589	0.2	0.17	8.572	101.66	13.8	26.9	0.377	15205	113.314		NA	NA	9	89.6	30.56
79718	1768497300000	2026-01-15	09:15:00	272.1	1.806	8.55	1.08	0.814	11.174	7.74	1.698	7.956	0.09	0.1	9.193	101.48	13.8	27.3	0.383	15482	316.387		NA	NA	9	89.5	30.56
79719	1768498200000	2026-01-15	09:30:00	276.135	1.53	8.539	1.115	0.816	11.15	7.75	1.883	7.78	0.11	0.15	9.517	101.45	13.8	28	0.392	15628	366.218		NA	NA	9.1	90.2	30.56
79720	1768499100000	2026-01-15	09:45:00	278.562	2.375	8.538	1.094	0.811	11.159	7.75	1.824	8.032	0.1	0.09	9.324	101.4	13.8	27.8	0.389	15524	441.083		NA	NA	9.2	89.2	30.55
79721	1768500000000	2026-01-15	10:00:00	258.753	2.604	8.556	1.106	0.808	11.168	7.76	2.167	7.669	0.05	0.1	9.427	101.59	13.8	27.9	0.39	15557	628.987		NA	NA	9	88	30.54
79722	1768500900000	2026-01-15	10:15:00	307.737	1.86	8.576	1.143	0.813	11.133	7.76	1.67	7.234	0.08	0.22	9.769	101.55	13.8	28.1	0.394	15683	614.051		NA	NA	9.2	89.2	30.54
79723	1768501800000	2026-01-15	10:30:00	309.51	2.403	8.594	1.129	0.807	11.14	7.77	1.626	7.507	0.05	0.74	9.63	101.55	13.8	28.1	0.394	15513	265.616		NA	NA	9.1	90.4	30.55
79724	1768502700000	2026-01-15	10:45:00	320.902	2.784	8.631	1.139	0.809	11.12	7.77	1.626	7.257	0.03	0.21	9.714	101.52	13.8	28.4	0.397	15468	636.375		NA	NA	9.2	89.5	30.55
79725	1768503600000	2026-01-15	11:00:00	311.574	2.907	8.548	1.005	0.817	11.232	7.77	1.633	12.475	0.13	10.01	8.508	101.59	13.8	27.9	0.391	15710	686.384		NA	NA	9.4	83.9	30.55
79726	1768504500000	2026-01-15	11:15:00	296.232	2.523	8.582	1.005	0.796	11.265	7.76	1.609	7.4	0.07	0.43	8.503	101.93	13.8	27.6	0.386	15233	514.158		NA	NA	9.3	87.6	30.53
79727	1768505400000	2026-01-15	11:30:00	310.018	2.856	8.63	1.051	0.811	11.218	7.76	1.033	5.057	0.02	0.13	8.903	101.88	13.8	28	0.392	15693	793.653		NA	NA	9.3	84.8	30.53
79728	1768506300000	2026-01-15	11:45:00	301.914	3.557	8.685	1.141	0.818	11.112	7.78	1.143	7.44	0.1	6.22	9.72	101.57	13.8	27.7	0.388	15516	790.338		NA	NA	9.4	82.5	30.53
79729	1768507200000	2026-01-15	12:00:00	263.764	2.86	8.72	1.106	0.806	11.189	7.78	1.097	7.718	0.14	7.19	9.385	102.13	13.8	27.7	0.389	15526	727.521		NA	NA	9.4	83.2	30.52
79730	1768508100000	2026-01-15	12:15:00	299.688	2.863	8.681	1.274	0.801	11.013	7.76	1.041	5.74	0.02	0.42	10.951	101.47	13.8	28.9	0.405	15680	752.465		NA	NA	9.2	85	30.51
79731	1768509000000	2026-01-15	12:30:00	291.896	2.137	8.767	1.095	0.789	11.153	7.79	1.338	6.614	0.16	0.59	9.271	101.85	13.8	27.9	0.39	15680	805.364		NA	NA	9.4	79.9	30.51
79732	1768509900000	2026-01-15	12:45:00	333.857	2.268	8.809	1.086	0.793	11.201	7.78	1.363	6.642	0.13	0.87	9.176	102.33	13.8	27.8	0.39	15254	705.279		NA	NA	9.8	78.7	30.51
79733	1768510800000	2026-01-15	13:00:00	291.67	3.762	8.848	1.079	0.801	11.231	7.78	1.657	7.959	0.05	0.1	9.106	102.65	13.8	27.9	0.39	15699	289.547		NA	NA	9.7	78	30.51
79734	1768511700000	2026-01-15	13:15:00	307.478	1.415	8.841	1.064	0.803	11.261	7.79	1.793	7.954	0.03	0.12	8.977	102.83	13.8	27.7	0.388	15337	260.384		NA	NA	9.5	81.1	30.5
79735	1768512600000	2026-01-15	13:30:00	290.423	3.224	8.756	1.078	0.789	11.28	7.79	1.246	8.587	0.05	4.35	9.119	102.9	13.8	28	0.392	15905	392.655		NA	NA	9.4	82.6	30.49
79736	1768513500000	2026-01-15	13:45:00	307.117	1.763	8.737	1.103	0.803	11.216	7.78	1.736	15.107	0.24	12.75	9.351	102.43	13.8	28.1	0.394	15484	230.245		NA	NA	9.5	81.9	30.49
79737	1768514400000	2026-01-15	14:00:00	297.709	1.611	8.713	1.109	0.787	11.159	7.78	1.188	7.998	0.03	0.18	9.412	101.88	13.8	27.8	0.389	15434	480.858		NA	NA	9.4	83.5	30.49
79738	1768515300000	2026-01-15	14:15:00	325.079	2.804	8.732	1.094	0.79	11.183	7.78	1.276	7.945	0.02	0.27	9.273	102.05	13.8	28.1	0.394	15428	183.073		NA	NA	9.5	80.1	30.48
79739	1768516200000	2026-01-15	14:30:00	298.299	1.989	8.727	1.092	0.78	11.188	7.77	1.276	7.995	0.02	0.88	9.254	102.07	13.8	27.9	0.391	15501	150.067		NA	NA	9.5	80.1	30.49
79740	1768517100000	2026-01-15	14:45:00	295.252	2.842	8.757	1.086	0.789	11.183	7.79	1.227	7.543	0.03	0.16	9.198	102.06	13.8	27.5	0.385	15560	135.125		NA	NA	9.5	80	30.49
79741	1768518000000	2026-01-15	15:00:00	299.394	2.858	8.755	1.091	0.79	11.222	7.79	1.869	7.476	0.04	0.21	9.237	102.44	13.8	27.7	0.388	15661	196.373		NA	NA	9.4	79.5	30.48
79742	1768518900000	2026-01-15	15:15:00	293.596	2.425	8.787	1.173	0.779	11.094	7.78	1.682	7.023	0.04	0.08	9.983	101.84	13.8	28.4	0.397	15859	108.946		NA	NA	9.4	79.9	30.48
79743	1768519800000	2026-01-15	15:30:00	278.702	2.42	8.826	1.207	0.785	11.004	7.78	1.463	6.802	0.02	0.16	10.289	101.31	13.8	28.2	0.395	15858	228.719		NA	NA	9.4	78.8	30.48
79744	1768520700000	2026-01-15	15:45:00	282.782	2.179	8.823	1.24	0.792	10.935	7.78	1.459	6.561	0.02	0.13	10.586	100.85	13.8	29	0.406	16030	170.785		NA	NA	9.4	79	30.48
79745	1768521600000	2026-01-15	16:00:00	286.975	2.169	8.671	1.129	0.783	11.14	7.8	2.161	7.062	0.07	0.12	9.608	101.74	13.8	28	0.392	15798	114.267		NA	NA	9.1	82	30.48
79746	1768522500000	2026-01-15	16:15:00	271.22	2.432	8.832	1.252	0.779	10.904	7.77	1.228	6.371	0.03	0.15	10.695	100.65	13.8	29.5	0.413	16236	59.962		NA	NA	9	82.7	30.48
79747	1768523400000	2026-01-15	16:30:00	296.881	2.123	8.8	1.224	0.787	10.91	7.77	1.285	6.598	0.02	0.09	10.453	100.49	13.8	29	0.407	15803	23.408		NA	NA	8.7	82.8	30.48
79748	1768524300000	2026-01-15	16:45:00	313.663	2.864	8.764	1.275	0.782	10.867	7.78	1.166	6.568	0.03	0.1	10.932	100.31	13.8	28.9	0.405	15683	7.731		NA	NA	8.4	83	30.48
79749	1768525200000	2026-01-15	17:00:00	291.78	2.864	8.717	1.264	0.793	10.885	7.78	1.215	6.361	0.02	0.1	10.842	100.31	13.8	29.3	0.41	15789	1.295		NA	NA	8.2	83.4	30.48
79750	1768526100000	2026-01-15	17:15:00	319.624	2.418	8.722	1.288	0.783	10.854	7.78	1.204	6.279	0.03	0.15	11.063	100.17	13.8	29.7	0.415	15987	0.09		NA	NA	8.1	85	30.48
79751	1768527000000	2026-01-15	17:30:00	310.512	2.824	8.689	1.306	0.813	10.842	7.79	1.1	6.397	0.01	1.15	11.24	100.11	13.8	28.1	0.393	15622	-0.03		NA	NA	7.9	85.8	30.48
79752	1768527900000	2026-01-15	17:45:00	285.999	0.915	8.72	1.326	0.798	10.789	7.78	1.273	11.118	0.16	10.31	11.419	99.8	13.8	29.7	0.417	15733	-0.028		NA	NA	7.8	88.1	30.47
79753	1768528800000	2026-01-15	18:00:00	274.339	0.558	8.697	1.341	0.794	10.767	7.78	1.161	5.964	0.03	0.4	11.566	99.65	13.8	30.2	0.422	16240	-0.023		NA	NA	7.6	88.7	30.46
79754	1768529700000	2026-01-15	18:15:00	259.172	1.539	8.696	1.334	0.791	10.768	7.79	1.123	6.099	0.03	0.08	11.498	99.61	13.8	29.6	0.415	15874	-0.05		NA	NA	7.6	89.6	30.46
79755	1768530600000	2026-01-15	18:30:00	262.192	2.244	8.617	1.302	0.786	10.848	7.79	1.158	6.222	0.03	0.1	11.228	99.98	13.8	29.5	0.413	15916	-0.018		NA	NA	7.5	90.6	30.46
79756	1768531500000	2026-01-15	18:45:00	260.79	2.038	8.515	1.278	0.792	10.894	7.8	1.17	6.257	0.02	0.14	11.034	100.06	13.8	29.2	0.409	15855	-0.041		NA	NA	7.4	91.9	30.46
79757	1768532400000	2026-01-15	19:00:00	279.871	0.903	8.457	1.253	0.789	10.953	7.8	1.161	6.34	0.02	0.11	10.823	100.36	13.8	29.1	0.408	15904	-0.026		NA	NA	7.3	92.5	30.46
79758	1768533300000	2026-01-15	19:15:00	317.371	2.072	8.542	1.276	0.788	10.942	7.8	1.193	5.51	0.04	0.24	11.011	100.55	13.8	29.2	0.409	15857	-0.036		NA	NA	7.4	92.3	30.46
79759	1768534200000	2026-01-15	19:30:00	308.158	2.93	8.613	1.436	0.783	10.72	7.78	1.197	5.213	0.05	0.27	12.488	99.61	13.8	29.2	0.408	15820	-0.018		NA	NA	7.4	92	30.46
79760	1768535100000	2026-01-15	19:45:00	299.636	3.066	8.49	1.386	0.782	10.75	7.79	1.18	5.076	0.04	0.28	12.06	99.33	13.8	29.4	0.412	15526	-0.012		NA	NA	7.3	92.2	30.46
79761	1768536000000	2026-01-15	20:00:00	313.278	2.61	8.424	1.374	0.799	10.768	7.79	1.178	5.828	0.01	0.04	11.968	99.28	13.8	28	0.392	15758	-0.022		NA	NA	7.3	91.2	30.46
79762	1768536900000	2026-01-15	20:15:00	329.477	1.036	8.402	1.389	0.78	10.77	7.8	1.221	5.584	0.02	0.07	12.115	99.33	13.8	29.7	0.417	15912	-0.033		NA	NA	7.3	91	30.46
79763	1768537800000	2026-01-15	20:30:00	261.752	1.072	8.358	1.388	0.785	10.773	7.8	1.171	5.488	0.02	0.05	12.121	99.26	13.8	30.1	0.421	16106	-0.029		NA	NA	7.2	91.5	30.46
79764	1768538700000	2026-01-15	20:45:00	207.014	0.225	6.993	0.256	0.823	11.995	7.72	0.616	20.841	0.04	4.2	2.065	100.17	13.8	22.3	0.312	12897	-0.012		NA	NA	7.2	92.4	30.46
79765	1768539600000	2026-01-15	21:00:00	243.887	1.806	6.761	0.296	0.8	11.956	7.58	0.564	17.717	0.05	5.17	2.426	99.51	13.8	22.4	0.314	13622	-0.014		NA	NA	7.1	93.6	30.47
79766	1768540500000	2026-01-15	21:15:00	260.84	1.596	6.792	0.324	0.795	11.895	7.54	0.615	15.036	0.01	1.09	2.672	99.27	13.8	23	0.322	13697	-0.016		NA	NA	7	94.3	30.47
79767	1768541400000	2026-01-15	21:30:00	247.455	1.34	6.761	0.359	0.796	11.887	7.53	0.683	13.468	0.02	0.32	2.981	99.34	13.8	22.9	0.321	13604	-0.003		NA	NA	6.9	95	30.47
79768	1768542300000	2026-01-15	21:45:00	246.794	1.205	6.983	0.383	0.798	11.836	7.54	0.687	15.233	0.04	2.18	3.171	99.54	13.8	23.2	0.325	13278	-0.034		NA	NA	6.7	95.6	30.47
79769	1768543200000	2026-01-15	22:00:00	252.351	1.331	7.036	0.481	0.795	11.672	7.56	0.645	15.367	0.05	2.43	4.035	98.98	13.8	23.6	0.33	13360	-0.021		NA	NA	6.7	96.4	30.47
79770	1768544100000	2026-01-15	22:15:00	283.238	1.385	7.217	0.599	0.789	11.584	7.57	0.808	12.821	0.03	0.45	5.067	99.12	13.8	24.6	0.344	13842	-0.043		NA	NA	6.5	96.1	30.47
79771	1768545000000	2026-01-15	22:30:00	276.241	1.345	7.423	0.656	0.795	11.477	7.57	0.778	12.836	0.02	0.24	5.557	98.89	13.8	24.7	0.346	13850	-0.023		NA	NA	6.3	97	30.47
79772	1768545900000	2026-01-15	22:45:00	283.455	2.097	7.611	0.836	0.792	11.281	7.61	0.881	11.841	0.01	0.27	7.165	98.84	13.8	25.2	0.353	14056	-0.03		NA	NA	6.7	97	30.47
79773	1768546800000	2026-01-15	23:00:00	255.627	1.09	7.334	0.725	0.798	11.398	7.64	0.9	11.28	0.02	0.22	6.203	98.67	13.8	24.4	0.342	14074	-0.025		NA	NA	6.5	96.1	30.47
79774	1768547700000	2026-01-15	23:15:00	295.504	2	7.285	0.758	0.792	11.318	7.61	0.95	10.837	0.02	0.19	6.51	98.25	13.8	24.4	0.341	14090	-0.032		NA	NA	6.5	96.1	30.47
79775	1768548600000	2026-01-15	23:30:00	256.817	1.529	7.201	0.617	0.791	11.444	7.65	0.681	10.827	0.02	0.26	5.237	97.85	13.8	23.9	0.335	13862	-0.029		NA	NA	6.7	95	30.47
79776	1768549500000	2026-01-15	23:45:00	260.736	1.388	6.724	0.428	0.794	11.744	7.59	0.589	15.116	0.01	0.36	3.598	98.4	13.8	24.2	0.338	13825	-0.037		NA	NA	6.7	94.9	30.47
79777	1768550400000	2026-01-16	00:00:00	271.075	1.952	6.956	0.54	0.787	11.624	7.57	0.726	10.681	0.01	0.19	4.577	98.58	13.8	24	0.336	13833	-0.033		NA	NA	6.4	96.4	30.46
79778	1768551300000	2026-01-16	00:15:00	260.871	1.617	6.804	0.492	0.789	11.668	7.62	0.696	11.589	0.03	0.74	4.163	98.37	13.8	24.3	0.34	13955	-0.008		NA	NA	6.1	97.2	30.46
79779	1768552200000	2026-01-16	00:30:00	251.339	1.754	6.825	0.519	0.79	11.631	7.58	0.587	14.437	0.01	0.33	4.403	98.21	13.8	24.3	0.341	14029	-0.026		NA	NA	6.4	97.5	30.46
79780	1768553100000	2026-01-16	00:45:00	256.608	1.583	6.926	0.587	0.789	11.543	7.58	0.674	13.52	0.02	0.43	5.005	98.11	13.8	24.8	0.347	14093	-0.019		NA	NA	6.5	97.3	30.46
79781	1768554000000	2026-01-16	01:00:00	250.765	1.946	6.94	0.629	0.785	11.509	7.59	0.61	12.816	0.01	0.38	5.384	98.06	13.8	25.2	0.353	14088	-0.036		NA	NA	6.5	97.1	30.46
79782	1768554900000	2026-01-16	01:15:00	251.885	2.458	7.004	0.675	0.785	11.462	7.6	0.934	11.133	0.12	0.77	5.798	98.12	13.8	25.6	0.358	14257	-0.054		NA	NA	6.8	96.7	30.46
79783	1768555800000	2026-01-16	01:30:00	240.484	2.212	6.964	0.679	0.793	11.461	7.61	0.898	11.013	0.1	0.66	5.838	98.02	13.8	25.1	0.351	14262	-0.029		NA	NA	6.7	96.2	30.46
79784	1768556700000	2026-01-16	01:45:00	252.938	2.578	6.933	0.673	0.783	11.462	7.61	0.754	19.366	0.2	15.14	5.794	97.94	13.8	25.4	0.356	14248	-0.021		NA	NA	6.9	95.3	30.47
79785	1768557600000	2026-01-16	02:00:00	249.742	1.796	7.016	0.704	0.784	11.404	7.62	0.688	12.005	0.02	0.21	6.067	97.76	13.8	25.4	0.356	14437	-0.04		NA	NA	6.5	95	30.47
79786	1768558500000	2026-01-16	02:15:00	241.477	1.773	7.069	0.751	0.774	11.356	7.62	0.756	10.887	0.04	0.35	6.487	97.79	13.8	25.9	0.362	14625	-0.033		NA	NA	6.5	95.8	30.46
79787	1768559400000	2026-01-16	02:30:00	258.423	1.613	6.945	0.761	0.781	11.38	7.64	0.771	9.782	0.02	0.19	6.608	97.91	13.8	26	0.364	14734	-0.026		NA	NA	5.9	96.7	30.46
79788	1768560300000	2026-01-16	02:45:00	249.076	2.042	6.861	0.773	0.782	11.331	7.64	0.779	17.221	0.19	14.9	6.734	97.42	13.8	25	0.35	14528	-0.036		NA	NA	5.8	97.6	30.46
79789	1768561200000	2026-01-16	03:00:00	243.941	1.803	7.449	0.849	0.788	11.207	7.63	0.745	10.648	0.01	0.11	7.325	97.89	13.8	25.7	0.36	14569	-0.04		NA	NA	5.9	98.4	30.46
79790	1768562100000	2026-01-16	03:15:00	251.451	2.118	7.219	0.801	0.788	11.316	7.65	0.798	10.441	0.01	0.12	6.924	98.25	13.8	25.6	0.358	14698	-0.034		NA	NA	6.2	98.3	30.46
79791	1768563000000	2026-01-16	03:30:00	248.787	1.992	7.614	0.939	0.789	11.125	7.66	0.903	9.776	0.01	0.12	8.119	98.16	13.8	25.5	0.358	14601	-0.044		NA	NA	6.4	97.8	30.46
79792	1768563900000	2026-01-16	03:45:00	258.335	1.599	7.392	0.79	0.784	11.413	7.68	1.057	8.548	0.03	0.14	6.79	99.49	13.8	24.5	0.344	14468	-0.034		NA	NA	6.4	97.7	30.46
79793	1768564800000	2026-01-16	04:00:00	237.68	2.086	7.42	0.836	0.787	11.418	7.69	1.078	8.331	0.02	0.1	7.203	99.7	13.8	25.2	0.353	14572	-0.033		NA	NA	6.5	96.3	30.45
79794	1768565700000	2026-01-16	04:15:00	250.254	2.167	6.919	0.783	0.789	11.523	7.69	0.983	8.944	0.05	0.46	6.818	99.2	13.8	25.2	0.353	14455	-0.029		NA	NA	6.6	95.9	30.46
79795	1768566600000	2026-01-16	04:30:00	243.48	1.88	7.215	0.852	0.778	11.368	7.69	0.863	9.274	0.01	0.04	7.395	98.87	13.8	25.7	0.36	14679	-0.04		NA	NA	6.5	95.6	30.45
79796	1768567500000	2026-01-16	04:45:00	258.006	1.66	6.983	0.726	0.778	11.512	7.67	0.874	9.699	0.01	0.1	6.276	98.82	13.8	26	0.364	14728	-0.016		NA	NA	6.5	95.7	30.45
79797	1768568400000	2026-01-16	05:00:00	255.399	1.648	6.975	0.759	0.781	11.496	7.67	0.985	8.204	0.01	0.06	6.582	98.88	13.8	25.8	0.361	14671	-0.036		NA	NA	6.4	96.3	30.45
79798	1768569300000	2026-01-16	05:15:00	262.862	1.853	6.992	0.79	0.782	11.433	7.67	1	9.297	0.04	0.74	6.866	98.57	13.8	25.8	0.361	14736	-0.005		NA	NA	6.3	97	30.44
79799	1768570200000	2026-01-16	05:30:00	254.437	1.81	6.69	0.716	0.786	11.539	7.67	1.208	9.331	0.13	1.23	6.236	98.45	13.8	25.4	0.356	14752	-0.012		NA	NA	6.1	97.4	30.44
79800	1768571100000	2026-01-16	05:45:00	242.379	1.095	7.101	0.766	0.777	11.5	7.67	1.797	11.354	0.04	12.2	6.617	99.32	13.8	26	0.364	14877	-0.036		NA	NA	6	97.8	30.44
79801	1768572000000	2026-01-16	06:00:00	234.8	1.546	7.293	0.795	0.787	11.521	7.69	1.724	7.43	0.04	2.91	6.854	100	13.8	26.1	0.366	14967	-0.001		NA	NA	5.8	97.8	30.43
79802	1768572900000	2026-01-16	06:15:00	259.791	1.12	7.368	0.832	0.782	11.472	7.7	1.697	11.948	0.07	13.21	7.179	100.01	13.8	26.2	0.367	15049	-0.014		NA	NA	5.8	98.6	30.43
79803	1768573800000	2026-01-16	06:30:00	269.658	1.542	7.139	0.834	0.782	11.442	7.7	1.597	12.387	0.05	11.26	7.249	99.2	13.8	26.3	0.368	15192	-0.039		NA	NA	6.1	98.8	30.44
79804	1768574700000	2026-01-16	06:45:00	249.703	1.379	7.764	1.011	0.781	11.252	7.73	1.801	8.782	0.13	8.22	8.759	100.03	13.8	26.5	0.371	15435	-0.034		NA	NA	5.9	97.3	30.43
79805	1768575600000	2026-01-16	07:00:00	234.6	0.897	7.577	0.982	0.785	11.28	7.74	1.857	11.57	0.07	10.91	8.534	99.69	13.8	26.6	0.372	15479	-0.016		NA	NA	5.7	97.8	30.43
79806	1768576500000	2026-01-16	07:15:00	284.582	1.284	7.876	1.082	0.78	11.156	7.77	1.749	7.135	0.06	3.29	9.39	99.84	13.8	26.8	0.375	15540	-0.001		NA	NA	6	98.4	30.43
79807	1768577400000	2026-01-16	07:30:00	295.526	0.632	7.562	1.016	0.782	11.213	7.75	1.786	11.6	0.07	9.04	8.85	99.21	13.8	27.5	0.385	15688	0.794		NA	NA	5.9	98	30.43
79808	1768578300000	2026-01-16	07:45:00	266.379	1.432	7.634	1.053	0.781	11.195	7.76	1.875	5.702	0.05	0.12	9.185	99.49	13.8	27.6	0.387	15793	5.676		NA	NA	6	98.1	30.44
79809	1768579200000	2026-01-16	08:00:00	226.869	1.632	7.827	1.083	0.78	11.152	7.77	2.133	5.573	0.11	0.11	9.408	99.69	13.8	28.2	0.396	15873	25.537		NA	NA	6	96.8	30.44
79810	1768580100000	2026-01-16	08:15:00	240.373	1.734	8.014	1.127	0.779	11.124	7.78	2.452	5.739	0.06	0.12	9.772	100.1	13.8	28.2	0.394	15977	82.541		NA	NA	5.9	97.4	30.43
79811	1768581000000	2026-01-16	08:30:00	260.867	1.35	7.946	1.124	0.779	11.123	7.79	2.58	5.667	0.06	0.07	9.761	100.1	13.8	28.2	0.395	16025	151.742		NA	NA	6.1	97.1	30.44
79812	1768581900000	2026-01-16	08:45:00	283.898	2.025	7.087	1.064	0.781	11.084	7.75	1.476	6.999	0.04	0.1	9.429	97.39	13.8	27.7	0.388	15628	225.718		NA	NA	6.5	96	30.44
79813	1768582800000	2026-01-16	09:00:00	277.606	1.576	6.938	1.03	0.777	11.129	7.74	1.514	6.948	0.03	0.08	9.147	97.31	13.8	27.2	0.382	15558	301.243		NA	NA	6.7	92.9	30.44
79814	1768583700000	2026-01-16	09:15:00	289.414	0.767	7.099	1.053	0.772	11.128	7.74	1.528	6.845	0.03	0.08	9.327	97.72	13.8	27.8	0.39	15513	355.526		NA	NA	7	89.9	30.45
79815	1768584600000	2026-01-16	09:30:00	50.843	0.704	6.693	0.979	0.765	11.249	7.74	1.873	6.668	0.14	0.1	8.721	97.47	13.8	27.7	0.387	15506	431.057		NA	NA	7	86.7	30.45
79816	1768585500000	2026-01-16	09:45:00	92.326	0.787	6.834	1.024	0.776	11.164	7.72	1.016	6.984	0.05	0.06	9.122	97.38	13.8	27.1	0.379	15300	457.012		NA	NA	6	90.3	30.45
79817	1768586400000	2026-01-16	10:00:00	223.677	0.582	6.583	0.976	0.765	11.194	7.73	0.739	7.458	0.02	0.86	8.723	96.8	13.9	27.3	0.383	15446	482.707		NA	NA	6.9	88	30.45
79818	1768587300000	2026-01-16	10:15:00	234.636	0.186	6.431	0.938	0.778	11.307	7.72	0.692	6.884	0.02	0.11	8.392	97.08	13.8	27.1	0.38	15323	316.026		NA	NA	7.7	84.6	30.45
79819	1768588200000	2026-01-16	10:30:00	296.635	1.771	6.911	1.013	0.773	11.137	7.72	0.63	7.021	0.02	0.13	8.995	97.1	13.8	27.9	0.391	15067	524.511		NA	NA	7.6	76.3	30.45
79820	1768589100000	2026-01-16	10:45:00	288.606	1.947	7.411	1.146	0.774	10.928	7.72	0.831	6.668	0.03	0.11	10.125	97.16	13.8	28.2	0.395	15885	640.053		NA	NA	8	72.6	30.45
79821	1768590000000	2026-01-16	11:00:00	316.05	1.578	7.248	1.116	0.774	10.944	7.72	0.734	6.655	0.06	0.09	9.882	96.77	13.8	27.9	0.391	15801	539.984		NA	NA	8.3	72.3	30.44
79822	1768590900000	2026-01-16	11:15:00	294.508	1.229	7.397	1.128	0.778	10.943	7.72	0.805	6.743	0.07	0.09	9.958	97.15	13.8	28	0.392	15754	174.602		NA	NA	8.4	73	30.44
79823	1768591800000	2026-01-16	11:30:00	319.246	1.652	7.521	1.136	0.774	10.922	7.73	0.856	6.599	0.04	0.11	9.995	97.3	13.8	27.9	0.391	15745	448.762		NA	NA	8.4	71.1	30.44
79824	1768592700000	2026-01-16	11:45:00	333.788	1.191	7.573	1.146	0.772	10.931	7.73	0.812	6.521	0.02	0.24	10.079	97.54	13.8	28	0.392	15764	155.468		NA	NA	8.6	71.3	30.43
79825	1768593600000	2026-01-16	12:00:00	312.698	1.552	7.64	1.167	0.77	10.888	7.73	0.78	6.385	0.03	0.09	10.254	97.43	13.8	27.9	0.391	15784	153.294		NA	NA	8.7	68.9	30.43
79826	1768594500000	2026-01-16	12:15:00	329.521	1.668	7.661	1.179	0.767	10.876	7.73	0.916	6.406	0.04	0.22	10.369	97.45	13.8	28.3	0.397	15839	517.441		NA	NA	8.7	69	30.42
79827	1768595400000	2026-01-16	12:30:00	344.24	1.104	7.729	1.188	0.773	10.866	7.74	0.924	6.293	0.1	0.14	10.433	97.54	13.8	28.5	0.4	15319	515.982		NA	NA	9	66.6	30.43
79828	1768596300000	2026-01-16	12:45:00	336.021	0.788	7.773	1.174	0.76	10.894	7.74	0.979	6.171	0.1	0.13	10.288	97.81	13.8	28.5	0.399	15770	534.547		NA	NA	9.2	67.6	30.42
79829	1768597200000	2026-01-16	13:00:00	341.925	1.197	7.875	1.183	0.779	10.889	7.74	0.781	6.176	0.05	0.08	10.339	98.04	13.8	28.4	0.397	15949	539.922		NA	NA	9.4	68.7	30.42
79830	1768598100000	2026-01-16	13:15:00	315.288	1.42	8.013	1.22	0.76	10.84	7.74	0.958	5.666	0.08	0.24	10.644	98.1	13.8	28.5	0.399	15923	149.309		NA	NA	9.2	67.7	30.41
79831	1768599000000	2026-01-16	13:30:00	323.057	1.463	8.047	1.252	0.771	10.803	7.73	0.955	4.719	0.04	0.13	10.942	98.07	13.8	28.8	0.404	15914	146.191		NA	NA	9.1	69.2	30.41
79832	1768599900000	2026-01-16	13:45:00	321.765	1.571	8.13	1.256	0.763	10.754	7.74	1.075	4.716	0.09	0.22	10.952	97.82	13.8	28.8	0.403	15613	142.05		NA	NA	9.2	65.9	30.4
79833	1768600800000	2026-01-16	14:00:00	248.15	2.052	8.179	1.248	0.756	10.742	7.73	0.713	5.421	0.05	0.09	10.857	97.75	13.8	28.9	0.404	15424	134.076		NA	NA	9.1	74.7	30.4
79834	1768601700000	2026-01-16	14:15:00	253.414	1.89	8.177	1.266	0.769	10.737	7.73	0.802	5.385	0.02	0.07	11.026	97.8	13.8	28.8	0.403	14938	354.291		NA	NA	8.8	75.5	30.4
79835	1768602600000	2026-01-16	14:30:00	299.503	1.163	8.177	1.276	0.754	10.716	7.73	0.876	5.4	0.04	0.21	11.122	97.67	13.8	28.9	0.405	15794	346.696		NA	NA	9.3	69.7	30.4
79836	1768603500000	2026-01-16	14:45:00	284.794	1.33	8.203	1.281	0.764	10.706	7.73	1.056	5.512	0.02	0.09	11.163	97.67	13.8	29	0.406	15794	303.669		NA	NA	9.4	70.3	30.4
79837	1768604400000	2026-01-16	15:00:00	265.324	0.783	8.195	1.31	0.769	10.689	7.74	0.838	5.222	0.02	0.09	11.435	97.67	13.8	28.7	0.402	15951	133.799		NA	NA	9.5	68.9	30.4
79838	1768605300000	2026-01-16	15:15:00	268.419	1.405	8.234	1.302	0.765	10.706	7.74	0.818	4.796	0.03	0.09	11.356	97.86	13.8	29.8	0.417	16346	283.327		NA	NA	9.4	66.6	30.4
79839	1768606200000	2026-01-16	15:30:00	250.25	1.485	8.313	1.307	0.757	10.727	7.75	0.883	5.311	0.04	0.93	11.369	98.25	13.8	29.2	0.409	15958	208.129		NA	NA	9.4	67.5	30.4
79840	1768607100000	2026-01-16	15:45:00	232.199	2.393	8.256	1.274	0.758	10.781	7.75	1.044	5.129	0.02	0.05	11.076	98.43	13.8	29.3	0.41	16407	140.587		NA	NA	8.9	76.6	30.39
79841	1768608000000	2026-01-16	16:00:00	238.697	2.655	8.137	1.25	0.758	10.85	7.75	1.134	4.987	0.04	0.06	10.896	98.67	13.8	29.1	0.407	16031	67.742		NA	NA	8.5	82	30.39
79842	1768608900000	2026-01-16	16:15:00	250.513	2.234	7.988	1.234	0.757	10.895	7.76	1.139	5.076	0.03	0.45	10.791	98.74	13.9	29.1	0.407	16207	65.776		NA	NA	8.6	80.1	30.4
79843	1768609800000	2026-01-16	16:30:00	249.593	1.721	7.735	1.211	0.762	10.975	7.75	0.855	5.034	0.01	0.08	10.645	98.7	13.8	28.9	0.405	16226	26.235		NA	NA	8.6	80.1	30.4
79844	1768610700000	2026-01-16	16:45:00	258.192	1.686	7.502	1.196	0.758	11.013	7.75	0.825	5.189	0.01	0.06	10.573	98.45	13.8	28.7	0.402	16407	9.52		NA	NA	8.3	82.1	30.39
79845	1768611600000	2026-01-16	17:00:00	256.25	1.146	7.509	1.205	0.776	10.999	7.75	0.792	5.284	0.02	0.06	10.66	98.38	13.9	28.6	0.4	16423	1.742		NA	NA	8.3	82.1	30.39
79846	1768612500000	2026-01-16	17:15:00	250.572	1.257	7.499	1.207	0.765	10.996	7.75	0.833	5.317	0.01	0.07	10.679	98.34	13.8	28.7	0.401	16400	0.114		NA	NA	7.6	85.1	30.39
79847	1768613400000	2026-01-16	17:30:00	250.558	1.023	7.476	1.205	0.769	10.991	7.76	0.837	5.186	0.02	0.07	10.673	98.24	13.8	28.8	0.403	16195	0.004		NA	NA	7.1	89	30.39
79848	1768614300000	2026-01-16	17:45:00	236.181	1.132	7.398	1.202	0.77	11.008	7.75	0.789	5.391	0.01	0.05	10.665	98.21	13.8	28.6	0.4	16016	-0.003		NA	NA	7.2	89.7	30.39
79849	1768615200000	2026-01-16	18:00:00	217.699	1.449	7.702	1.259	0.766	10.903	7.75	0.904	4.622	0.02	0.11	11.114	98.27	13.8	29	0.406	16193	-0.022		NA	NA	7.1	90.3	30.4
79850	1768616100000	2026-01-16	18:15:00	160.295	0.602	7.744	1.274	0.766	10.852	7.76	0.848	5.006	0.02	0.07	11.248	98.09	13.8	29.1	0.407	15949	-0.055		NA	NA	7	92	30.4
79851	1768617000000	2026-01-16	18:30:00	226.659	0.932	7.394	1.222	0.769	10.981	7.76	0.769	5.196	0.02	0.07	10.853	98.11	13.8	28.6	0.401	16185	-0.033		NA	NA	6.7	93.4	30.4
79852	1768617900000	2026-01-16	18:45:00	263.217	0.718	7.622	1.229	0.769	10.912	7.76	0.785	5.017	0.01	0.07	10.854	97.98	13.8	28.7	0.402	16085	-0.014		NA	NA	6.6	93.9	30.4
79853	1768618800000	2026-01-16	19:00:00	235.252	0.581	7.817	1.328	0.766	10.762	7.75	0.847	4.805	0.03	0.09	11.737	97.68	13.8	28.7	0.402	15897	-0.032		NA	NA	6.4	94.8	30.4
79854	1768619700000	2026-01-16	19:15:00	240.026	0.532	8.063	1.445	0.773	10.566	7.75	0.967	4.571	0.03	0.07	12.772	97.09	13.8	28.9	0.405	15939	-0.036		NA	NA	6.3	95.7	30.4
79855	1768620600000	2026-01-16	19:30:00	201.783	0.382	7.607	1.262	0.772	10.852	7.77	0.85	4.778	0.02	0.08	11.177	97.69	13.8	28.7	0.403	16074	-0.029		NA	NA	6.2	96.2	30.4
79856	1768621500000	2026-01-16	19:45:00	267.725	0.656	7.56	1.264	0.77	10.902	7.76	0.846	4.889	0.02	0.07	11.209	98.03	13.8	29	0.406	16151	-0.021		NA	NA	6	96.9	30.4
79857	1768622400000	2026-01-16	20:00:00	243.257	1.425	7.549	1.275	0.768	10.838	7.75	0.926	4.045	0.03	0.11	11.315	97.49	13.8	29.3	0.41	16024	-0.019		NA	NA	5.9	96.9	30.4
79858	1768623300000	2026-01-16	20:15:00	231.828	1.736	7.647	1.307	0.768	10.793	7.75	0.893	4.283	0.02	0.06	11.587	97.49	13.8	29.4	0.412	16164	-0.021		NA	NA	5.5	97.6	30.4
79859	1768624200000	2026-01-16	20:30:00	234.998	1.746	7.656	1.311	0.771	10.803	7.76	0.834	4.579	0.02	0.04	11.63	97.61	13.8	29.3	0.41	16115	-0.022		NA	NA	5.5	97.4	30.4
79860	1768625100000	2026-01-16	20:45:00	233.417	1.527	7.406	1.277	0.768	10.891	7.76	0.915	4.007	0.03	0.16	11.385	97.66	13.8	29.2	0.409	16593	-0.033		NA	NA	5.5	98.1	30.4
79861	1768626000000	2026-01-16	21:00:00	253.079	1.378	7.06	1.252	0.77	10.926	7.76	0.7	4.6	0.01	0.06	11.253	97.09	13.8	29	0.407	16289	-0.028		NA	NA	5.5	98	30.4
79862	1768626900000	2026-01-16	21:15:00	275.263	1.524	7.551	1.308	0.777	10.792	7.76	0.775	4.432	0.02	0.08	11.632	97.21	13.8	29.7	0.416	16221	-0.029		NA	NA	5.3	97.9	30.4
79863	1768627800000	2026-01-16	21:30:00	246.544	1.768	6.835	1.076	0.776	11.088	7.76	0.695	5.604	0.02	0.44	9.616	96.97	13.8	28.3	0.396	15720	-0.022		NA	NA	5.4	97.4	30.4
79864	1768628700000	2026-01-16	21:45:00	278.038	1.101	5.537	0.124	0.773	12.079	7.78	0.453	12.993	0.01	0.98	1.011	96.57	13.8	21.6	0.302	14517	-0.04		NA	NA	5.3	97.8	30.4
79865	1768629600000	2026-01-16	22:00:00	278.356	0.936	5.741	0.122	0.768	12.194	7.6	0.509	12.443	0.08	4	0.986	98.09	13.8	21.6	0.303	14593	-0.026		NA	NA	5	98.2	30.4
79866	1768630500000	2026-01-16	22:15:00	237.221	0.003	5.813	0.168	0.775	12.186	7.54	0.52	11.337	0.04	1.79	1.375	98.61	13.8	21.9	0.306	14446	-0.034		NA	NA	5.1	98.3	30.4
79867	1768631400000	2026-01-16	22:30:00	341.248	0.444	6.083	0.285	0.77	12.011	7.5	0.532	10.928	0.02	0.47	2.38	98.41	13.8	21.8	0.305	14356	0.014		NA	NA	5	98.4	30.39
79868	1768632300000	2026-01-16	22:45:00	85.651	0.003	6.705	0.672	0.767	11.467	7.49	0.638	9.592	0.02	1.74	5.823	97.48	13.8	23.8	0.334	14273	-0.037		NA	NA	4.9	98.5	30.39
79869	1768633200000	2026-01-16	23:00:00	28.927	0.4	6.412	0.679	0.765	11.386	7.54	0.63	9.796	0.03	0.5	5.935	96.26	13.8	23.1	0.323	14215	-0.037		NA	NA	4.8	98.7	30.39
79870	1768634100000	2026-01-16	23:15:00	279.834	0.268	5.529	0.342	0.754	11.948	7.65	0.564	12.01	0.03	2.04	2.932	96.49	13.8	25.7	0.36	14907	-0.021		NA	NA	4.8	98.6	30.39
79871	1768635000000	2026-01-16	23:30:00	127.737	0.003	6.827	0.885	0.765	11.136	7.61	0.647	8.585	0.04	1.65	7.794	96.18	13.8	26	0.364	15044	-0.018		NA	NA	4.2	99	30.38
79872	1768635900000	2026-01-16	23:45:00	314.3	0.003	6.767	0.925	0.763	11.067	7.62	0.616	10.599	0.02	7.21	8.188	95.67	13.8	26.1	0.365	15103	-0.055		NA	NA	4.4	99.5	30.38
79873	1768636800000	2026-01-17	00:00:00	207.289	0.414	6.945	0.989	0.758	10.968	7.63	0.634	7.649	0.01	0.08	8.758	95.54	13.8	26.8	0.376	15223	-0.063		NA	NA	4.1	99.4	30.38
79874	1768637700000	2026-01-17	00:15:00	213.654	0.004	7.158	1.024	0.757	10.961	7.67	0.698	6.873	0.01	0.13	9.028	96.17	13.8	27	0.378	15413	-0.044		NA	NA	4.2	99.8	30.38
79875	1768638600000	2026-01-17	00:30:00	268.634	0.032	7.554	1.27	0.759	10.62	7.68	0.808	5.668	0.02	0.08	11.263	95.45	13.8	27.6	0.387	15464	-0.039		NA	NA	4.4	100	30.38
79876	1768639500000	2026-01-17	00:45:00	243.8	0.336	6.129	0.677	0.762	11.297	7.69	0.537	9.573	0.01	0.18	5.967	94.72	13.8	25.1	0.351	14914	-0.032		NA	NA	4.3	100	30.37
79877	1768640400000	2026-01-17	01:00:00	246.781	0.003	6.133	0.682	0.768	11.384	7.65	0.528	9.995	0	0.14	6.013	95.42	13.8	24.6	0.344	14865	-0.026		NA	NA	4.1	100	30.37
79878	1768641300000	2026-01-17	01:15:00	277.601	0.592	4.79	0.46	0.755	11.791	7.64	0.486	9.611	0	0.21	4.111	94.47	13.8	23.4	0.327	15003	-0.052		NA	NA	4	100	30.37
79879	1768642200000	2026-01-17	01:30:00	161.266	0.181	5.591	0.59	0.753	11.561	7.6	0.504	9.066	0	0.2	5.236	95.24	13.8	23.7	0.333	14945	-0.019		NA	NA	3.7	100	30.37
79880	1768643100000	2026-01-17	01:45:00	65.863	0.003	4.892	0.436	0.751	11.818	7.65	0.511	9.261	0.01	0.21	3.874	95.23	13.8	23.3	0.326	14824	-0.048		NA	NA	3.8	100	30.37
79881	1768644000000	2026-01-17	02:00:00	285.438	0.276	5.776	0.62	0.75	11.536	7.57	0.522	9.001	0.01	0.2	5.484	95.54	13.8	23.3	0.326	14719	-0.034		NA	NA	3.8	100	30.37
79882	1768644900000	2026-01-17	02:15:00	187.843	0.51	6.301	0.825	0.749	11.169	7.58	0.553	8.313	0.01	0.2	7.336	94.89	13.8	25.3	0.355	15036	-0.021		NA	NA	3.2	100	30.37
79883	1768645800000	2026-01-17	02:30:00	252.566	0.729	6.622	0.933	0.754	10.956	7.61	0.565	7.952	0.01	0.17	8.299	94.45	13.8	26	0.364	15273	-0.026		NA	NA	3.4	100	30.37
79884	1768646700000	2026-01-17	02:45:00	247.423	1.433	6.381	0.825	0.752	11.175	7.62	0.581	8.751	0.01	0.22	7.322	95.15	13.8	25.8	0.361	15192	-0.022		NA	NA	3.4	100	30.37
79885	1768647600000	2026-01-17	03:00:00	250.678	1.452	6.359	0.822	0.749	11.177	7.64	0.624	7.932	0.02	0.21	7.295	95.24	13.8	25.7	0.36	15217	-0.012		NA	NA	3.3	100	30.36
79886	1768648500000	2026-01-17	03:15:00	249.023	1.656	6.095	0.765	0.755	11.279	7.63	0.577	8.595	0.01	0.14	6.807	95.04	13.8	25	0.351	15155	-0.01		NA	NA	3.3	100	30.36
79887	1768649400000	2026-01-17	03:30:00	222.963	1.75	6.727	0.964	0.756	10.961	7.63	0.621	7.573	0.01	0.16	8.572	94.86	13.8	27.2	0.381	15395	-0.025		NA	NA	3.6	100	30.37
79888	1768650300000	2026-01-17	03:45:00	230.432	1.854	6.632	0.909	0.757	11.037	7.65	0.66	7.968	0.01	0.12	8.065	95.03	13.8	26.5	0.371	15352	-0.033		NA	NA	3.6	100	30.37
79889	1768651200000	2026-01-17	04:00:00	241.577	2.196	6.89	1.032	0.759	11.044	7.66	0.788	6.87	0.01	0.07	9.184	96.27	13.8	27.8	0.39	15690	-0.014		NA	NA	3.7	100	30.36
79890	1768652100000	2026-01-17	04:15:00	244.769	1.991	6.991	1.072	0.755	10.968	7.69	0.827	6.594	0.01	0.09	9.536	96.15	13.8	21.4	0.299	8902	-0.044		NA	NA	3.7	100	30.36
79891	1768653000000	2026-01-17	04:30:00	243.115	2.198	7.044	1.135	0.757	10.856	7.69	0.758	6.292	0.02	0.06	10.129	95.64	13.8	28.4	0.397	15917	-0.03		NA	NA	3.7	100	30.35
79892	1768653900000	2026-01-17	04:45:00	247.536	1.972	6.921	1.079	0.754	10.917	7.7	0.756	6.588	0.01	0.07	9.623	95.66	13.8	28.1	0.394	15845	-0.011		NA	NA	3.6	100	30.35
79893	1768654800000	2026-01-17	05:00:00	227.808	1.581	6.887	1.043	0.756	10.956	7.7	0.774	6.842	0.01	0.07	9.282	95.67	13.8	27.8	0.39	15793	-0.022		NA	NA	3.6	100	30.35
79894	1768655700000	2026-01-17	05:15:00	205.521	1.502	6.692	0.985	0.757	11.058	7.7	0.813	7.048	0.02	0.1	8.778	95.8	13.8	27.8	0.39	15713	-0.032		NA	NA	3.4	100	30.35
79895	1768656600000	2026-01-17	05:30:00	224.906	0.686	6.552	0.915	0.755	11.185	7.69	0.797	6.856	0.02	0.1	8.143	96.3	13.8	26.3	0.368	15498	-0.028		NA	NA	3.2	100	30.35
79896	1768657500000	2026-01-17	05:45:00	271.053	0.503	6.317	0.877	0.752	11.252	7.69	0.69	7.667	0.01	0.08	7.83	96.02	13.8	25.8	0.361	15340	-0.039		NA	NA	3	100	30.35
79897	1768658400000	2026-01-17	06:00:00	38.92	0.431	6.781	0.936	0.751	11.145	7.68	0.824	7.028	0.03	0.16	8.29	96.42	13.8	26.8	0.376	15478	-0.041		NA	NA	3.1	100	30.35
79898	1768659300000	2026-01-17	06:15:00	30.029	0.003	6.794	0.93	0.75	11.32	7.73	1.056	5.136	0.02	0.13	8.228	98.04	13.8	26.8	0.375	15444	-0.026		NA	NA	2.8	100	30.35
79899	1768660200000	2026-01-17	06:30:00	304.922	0.34	6.886	1.004	0.755	11.273	7.73	0.98	5.847	0.01	0.05	8.909	98.24	13.8	26.3	0.368	15754	-0.039		NA	NA	3.5	100	30.35
79900	1768661100000	2026-01-17	06:45:00	270.121	0.475	7.101	1.083	0.753	11.078	7.71	0.884	5.983	0.02	0.08	9.609	97.44	13.8	26.8	0.375	15770	-0.018		NA	NA	3.6	100	30.35
79901	1768662000000	2026-01-17	07:00:00	237.68	0.494	6.975	1.08	0.752	11.076	7.72	1.052	5.481	0.04	0.09	9.621	97.23	13.8	26.1	0.366	15344	-0.023		NA	NA	3.7	100	30.34
79902	1768662900000	2026-01-17	07:15:00	220.631	1.902	6.594	0.934	0.741	11.298	7.74	1.052	5.144	0.01	0.04	8.318	97.46	13.8	26.2	0.366	15441	0.05		NA	NA	3.7	100	30.34
79903	1768663800000	2026-01-17	07:30:00	234.943	1.074	6.738	0.991	0.746	11.217	7.72	0.973	5.246	0.01	0.04	8.823	97.46	13.8	26.9	0.376	15563	1.067		NA	NA	3	100	30.34
79904	1768664700000	2026-01-17	07:45:00	234.432	1.159	6.938	1.024	0.744	11.134	7.72	1	5.267	0.02	0.26	9.086	97.21	13.8	26.9	0.376	15535	7.048		NA	NA	3	100	30.34
79905	1768665600000	2026-01-17	08:00:00	245.305	1.543	7.041	0.958	0.747	11.17	7.72	0.975	5.39	0.01	0.13	8.435	96.82	13.8	26.4	0.37	15487	28.787		NA	NA	2.9	100	30.33
79906	1768666500000	2026-01-17	08:15:00	247.694	1.596	6.93	1.036	0.747	11.081	7.7	0.984	5.234	0.01	0.12	9.21	96.95	13.8	26.5	0.371	15501	84.288		NA	NA	3	100	30.34
79907	1768667400000	2026-01-17	08:30:00	217.384	0.575	7.181	1.079	0.749	11.035	7.72	1.019	5.028	0.02	0.08	9.547	97.21	13.8	27.6	0.386	15671	171.208		NA	NA	3	100	30.34
79908	1768668300000	2026-01-17	08:45:00	213.643	0.894	7.436	1.154	0.749	10.894	7.71	0.867	5.316	0.01	0.06	10.197	96.94	13.8	27.8	0.389	15797	249.647		NA	NA	3.3	100	30.34
79909	1768669200000	2026-01-17	09:00:00	246.594	0.633	7.481	1.181	0.749	10.862	7.71	0.952	5.345	0.02	0.09	10.438	96.96	13.8	27.6	0.387	15813	287.683		NA	NA	3.4	100	30.34
79910	1768670100000	2026-01-17	09:15:00	30.323	0.291	7.611	1.254	0.749	10.771	7.73	1.138	5.2	0.03	0.03	11.098	96.85	13.8	28.5	0.399	15977	368.798		NA	NA	3.9	100	30.35
79911	1768671000000	2026-01-17	09:30:00	41.383	0.618	7.853	1.344	0.756	10.684	7.75	0.913	4.415	0.01	0.05	11.875	97.1	13.8	29.1	0.408	16141	417.716		NA	NA	3.9	100	30.35
79912	1768671900000	2026-01-17	09:45:00	59.916	0.752	7.914	1.374	0.745	10.676	7.76	0.97	4.31	0.02	0.04	12.143	97.34	13.8	28.9	0.404	16133	464.793		NA	NA	4	99.5	30.35
79913	1768672800000	2026-01-17	10:00:00	96.523	0.712	7.585	1.28	0.75	10.742	7.75	1.122	8.086	0.04	7.53	11.354	96.68	13.8	28.4	0.398	16057	501.331		NA	NA	4.1	98.7	30.35
79914	1768673700000	2026-01-17	10:15:00	100.901	1.02	7.085	1.183	0.746	10.807	7.73	0.866	4.632	0.02	0.05	10.577	95.65	13.8	28.4	0.397	16019	545.236		NA	NA	4.1	98.4	30.35
79915	1768674600000	2026-01-17	10:30:00	33.839	0.377	7.579	1.3	0.747	10.649	7.74	0.689	4.563	0.01	0.05	11.543	95.98	13.8	28.7	0.402	16044	589.855		NA	NA	4.5	97.6	30.35
79916	1768675500000	2026-01-17	10:45:00	71.413	0.003	7.554	1.334	0.74	10.587	7.74	0.852	4.585	0.04	0.08	11.882	95.63	13.8	27.9	0.391	15894	608.447		NA	NA	5.5	96.6	30.35
79917	1768676400000	2026-01-17	11:00:00	93.703	0.4	7.396	1.341	0.743	10.602	7.74	0.883	4.275	0.14	0.11	12.002	95.58	13.8	27.4	0.384	15882	644.045		NA	NA	4.9	94.6	30.34
79918	1768677300000	2026-01-17	11:15:00	85.912	0.221	7.485	1.338	0.741	10.639	7.74	1.071	3.895	0.1	0.13	11.947	96.03	13.8	27.7	0.388	15975	661.119		NA	NA	5	93.7	30.33
79919	1768678200000	2026-01-17	11:30:00	68.358	0.003	7.804	1.552	0.745	10.265	7.73	0.747	3.794	0.02	0.09	13.905	94.53	13.8	29.6	0.415	16212	684.017		NA	NA	5.5	92.6	30.33
79920	1768679100000	2026-01-17	11:45:00	63.3	0.636	8.249	1.891	0.735	9.754	7.73	0.802	2.952	0.02	0.07	17.016	92.55	13.8	30.9	0.433	16484	688.652		NA	NA	5.2	91.2	30.32
79921	1768680000000	2026-01-17	12:00:00	299.492	0.248	7.736	1.671	0.737	10.207	7.74	0.87	3.229	0.02	0.06	15.087	94.53	13.8	28.4	0.397	15826	697.571		NA	NA	5.4	89.9	30.31
79922	1768680900000	2026-01-17	12:15:00	348.325	0.142	8.21	1.828	0.732	9.816	7.75	0.861	3.205	0.04	0.07	16.419	92.69	13.8	29.8	0.417	16255	702.941		NA	NA	5.8	86.8	30.3
79923	1768681800000	2026-01-17	12:30:00	88.912	0.003	8.164	1.777	0.731	9.832	7.75	0.808	3.168	0.02	0.05	15.937	92.49	13.8	29.3	0.411	16127	701.079		NA	NA	6.3	85	30.3
79924	1768682700000	2026-01-17	12:45:00	150.893	0.003	7.924	1.655	0.729	9.996	7.76	0.799	3.093	0.01	0.05	14.85	92.92	13.8	27.2	0.381	15130	658.266		NA	NA	7.5	78.5	30.3
79925	1768683600000	2026-01-17	13:00:00	39.638	0.709	7.244	1.18	0.732	10.759	7.78	0.758	2.926	0.02	0.06	10.504	95.55	13.8	27.2	0.381	15113	145.127		NA	NA	6.9	79.7	30.29
79926	1768684500000	2026-01-17	13:15:00	59.804	1.218	7.399	1.28	0.73	10.827	7.74	0.762	2.761	0.03	0.09	11.416	97.15	13.8	27.7	0.388	15863	496.632		NA	NA	6.2	84.5	30.29
79927	1768685400000	2026-01-17	13:30:00	53.402	0.96	7.22	1.233	0.725	10.861	7.74	0.76	2.79	0.02	0.04	11.013	96.92	13.8	27.7	0.388	15822	439.854		NA	NA	6.2	86.7	30.29
79928	1768686300000	2026-01-17	13:45:00	107.457	1.063	7.497	1.281	0.725	10.765	7.74	0.782	2.687	0.03	0.06	11.395	96.77	13.8	27.6	0.387	15914	138.459		NA	NA	6.3	86.2	30.28
79929	1768687200000	2026-01-17	14:00:00	121.859	0.858	7.406	1.28	0.71	10.763	7.74	0.821	2.722	0.02	0.06	11.414	96.9	13.8	27.1	0.38	15838	431.466		NA	NA	6.4	86.5	30.28
79930	1768688100000	2026-01-17	14:15:00	167.79	0.801	7.954	1.647	0.718	10.162	7.72	0.989	2.515	0.02	0.09	14.758	94.38	13.8	27.8	0.389	15962	129.608		NA	NA	6.4	84.4	30.27
79931	1768689000000	2026-01-17	14:30:00	262.22	0.51	7.909	1.589	0.704	10.194	7.74	0.989	2.676	0.02	0.06	14.22	94.24	13.8	28	0.392	15887	191.459		NA	NA	7.3	76.3	30.28
79932	1768689900000	2026-01-17	14:45:00	326.945	1.928	7.757	1.505	0.721	10.354	7.75	0.946	2.689	0.02	0.09	13.467	94.93	13.8	27.2	0.381	15923	297.827		NA	NA	7.3	76.2	30.28
79933	1768690800000	2026-01-17	15:00:00	312.556	1.984	7.334	1.111	0.71	10.866	7.76	0.801	3.066	0.03	0.08	9.81	96.33	13.8	27.4	0.383	15949	276.644		NA	NA	8.9	66.8	30.28
79934	1768691700000	2026-01-17	15:15:00	273.263	1.13	7.522	1.271	0.716	10.729	7.73	0.847	3.43	0.01	0.29	11.288	96.48	13.8	28.3	0.396	16086	222.104		NA	NA	8.9	67.1	30.28
79935	1768692600000	2026-01-17	15:30:00	261.284	1.773	7.52	1.257	0.717	10.718	7.73	0.796	4.258	0.01	0.08	11.152	96.23	13.8	29.1	0.407	16156	177.629		NA	NA	9.1	67.2	30.28
79936	1768693500000	2026-01-17	15:45:00	288.642	2.31	8.002	1.531	0.717	10.327	7.74	0.937	7.279	0.22	15.04	13.621	95.2	13.8	29.5	0.414	16256	137.143		NA	NA	9	65.2	30.28
79937	1768694400000	2026-01-17	16:00:00	291.597	2.084	8.069	1.651	0.719	10.132	7.74	0.965	3.013	0.02	0.09	14.752	94.39	13.8	31	0.435	16546	96.998		NA	NA	8.8	67.7	30.27
79938	1768695300000	2026-01-17	16:15:00	254.699	1.551	7.84	1.34	0.716	10.526	7.76	0.892	4.31	0.05	0.21	11.844	95.67	13.8	29.2	0.408	16201	62.433		NA	NA	8.6	74.4	30.26
79939	1768696200000	2026-01-17	16:30:00	256.925	1.179	7.912	1.393	0.714	10.777	7.79	1.163	3.635	0.05	0.08	12.321	98.4	13.8	29.7	0.416	16442	28.571		NA	NA	7.8	81.4	30.27
79940	1768697100000	2026-01-17	16:45:00	245.372	1.533	7.942	1.336	0.715	10.865	7.81	1.283	7.653	0.27	13.6	11.774	98.91	13.8	29.8	0.417	16334	10.201		NA	NA	7.4	83.2	30.26
79941	1768698000000	2026-01-17	17:00:00	256.868	1.23	7.942	1.373	0.722	10.849	7.81	1.133	3.502	0.05	0.06	12.124	98.98	13.8	27.1	0.38	15832	2.005		NA	NA	7	87.1	30.26
79942	1768698900000	2026-01-17	17:15:00	245.031	0.951	7.867	1.365	0.717	10.837	7.81	1.158	3.519	0.04	0.1	12.07	98.62	13.8	29.7	0.416	16483	0.13		NA	NA	6.8	90.5	30.26
79943	1768699800000	2026-01-17	17:30:00	250.648	1.365	7.772	1.313	0.716	10.877	7.8	1.098	3.477	0.04	0.25	11.603	98.5	13.8	28.9	0.405	16061	-0.012		NA	NA	6.5	91.8	30.26
79944	1768700700000	2026-01-17	17:45:00	260.993	0.654	7.727	1.276	0.719	10.96	7.8	1.136	3.561	0.04	0.08	11.268	98.94	13.8	29.2	0.409	16083	-0.012		NA	NA	6.2	88	30.26
79945	1768701600000	2026-01-17	18:00:00	35.203	0.336	7.749	1.256	0.72	10.974	7.8	1.104	3.852	0.02	0.06	11.073	98.99	13.8	29.1	0.407	16291	-0.04		NA	NA	6.4	90	30.27
79946	1768702500000	2026-01-17	18:15:00	232.008	1.01	7.763	1.281	0.722	10.939	7.8	1.243	3.787	0.03	0.11	11.308	98.84	13.8	29.2	0.409	16317	-0.015		NA	NA	6.2	88.9	30.27
79947	1768703400000	2026-01-17	18:30:00	206.184	0.674	7.862	1.326	0.721	10.884	7.79	1.316	3.624	0.04	0.08	11.706	98.83	13.8	29.6	0.415	16343	-0.032		NA	NA	6	92.1	30.27
79948	1768704300000	2026-01-17	18:45:00	230.767	1.076	7.722	1.273	0.72	10.962	7.8	1.171	3.802	0.03	0.08	11.238	98.91	13.8	28.3	0.397	16151	-0.036		NA	NA	5.5	93	30.27
79949	1768705200000	2026-01-17	19:00:00	247.833	1.285	7.784	1.279	0.719	10.911	7.79	0.94	4.243	0.06	0.14	11.275	98.65	13.8	28.6	0.4	16261	-0.033		NA	NA	5.4	95	30.27
79950	1768706100000	2026-01-17	19:15:00	265.598	1.289	7.308	1.259	0.718	10.862	7.76	0.766	4.05	0.02	0.1	11.238	96.98	13.8	29	0.406	16258	-0.037		NA	NA	5.2	96	30.27
79951	1768707000000	2026-01-17	19:30:00	263.892	1.217	7.117	1.262	0.721	10.845	7.75	0.874	3.963	0.04	0.1	11.332	96.51	13.8	28.9	0.405	16360	-0.019		NA	NA	5.1	96.6	30.28
79952	1768707900000	2026-01-17	19:45:00	260.292	1.116	7.486	1.323	0.723	10.685	7.74	1.148	3.755	0.03	0.09	11.796	96.25	13.8	28.9	0.405	16372	-0.018		NA	NA	5.1	97.3	30.28
79953	1768708800000	2026-01-17	20:00:00	274.23	1.244	7.484	1.314	0.72	10.697	7.74	1.121	3.83	0.03	0.12	11.713	96.33	13.8	29.2	0.409	16329	-0.032		NA	NA	5.1	97.6	30.28
79954	1768709700000	2026-01-17	20:15:00	270.376	1.045	7.477	1.301	0.717	10.714	7.74	1.113	3.709	0.04	0.07	11.591	96.36	13.8	29.2	0.41	16363	-0.033		NA	NA	5.4	97.6	30.28
79955	1768710600000	2026-01-17	20:30:00	245.572	0.966	7.55	1.295	0.718	10.693	7.74	1.076	3.567	0.04	0.04	11.504	96.28	13.8	29.2	0.409	16302	-0.037		NA	NA	5.3	97.4	30.28
79956	1768711500000	2026-01-17	20:45:00	223.094	1.005	7.447	1.307	0.72	10.697	7.74	0.994	3.699	0.03	0.16	11.66	96.18	13.8	28.9	0.405	16296	-0.011		NA	NA	5.1	97.6	30.28
79957	1768712400000	2026-01-17	21:00:00	282.664	0.585	7.228	1.285	0.724	10.788	7.74	0.858	4.017	0.03	0.05	11.515	96.41	13.8	29	0.407	16286	-0.036		NA	NA	5	97.9	30.28
79958	1768713300000	2026-01-17	21:15:00	66.466	0.655	7.443	1.321	0.726	10.648	7.74	0.928	3.936	0.02	0.04	11.795	95.8	13.8	29.1	0.408	16302	-0.028		NA	NA	5.2	98.4	30.28
79959	1768714200000	2026-01-17	21:30:00	53.713	1.161	7.621	1.362	0.727	10.534	7.73	0.906	4.093	0.02	0.04	12.125	95.37	13.8	29.5	0.413	16360	-0.021		NA	NA	5.1	98.3	30.29
79960	1768715100000	2026-01-17	21:45:00	72.368	0.492	7.195	1.289	0.725	10.683	7.74	0.755	4.123	0.02	0.03	11.568	95.43	13.8	28.9	0.404	16318	-0.028		NA	NA	5	98.2	30.28
79961	1768716000000	2026-01-17	22:00:00	47.157	1.062	6.92	1.259	0.73	10.757	7.74	0.717	4.076	0.02	0.03	11.369	95.3	13.8	28.8	0.404	16315	-0.036		NA	NA	4.8	98	30.28
79962	1768716900000	2026-01-17	22:15:00	98.748	0.927	5.392	0.411	0.736	11.881	7.63	0.53	8.992	0.02	1.96	3.584	96.29	13.8	24	0.337	15041	-0.022		NA	NA	4.4	98.3	30.28
79963	1768717800000	2026-01-17	22:30:00	96.004	0.831	5.463	0.334	0.735	11.915	7.54	0.508	8.684	0.01	0.25	2.863	95.96	13.8	22.9	0.32	15132	-0.051		NA	NA	4.2	99	30.29
79964	1768718700000	2026-01-17	22:45:00	107.072	0.652	5.637	0.435	0.743	11.736	7.61	0.548	9.022	0.05	2.32	3.772	96.12	13.8	22.4	0.314	15032	-0.03		NA	NA	4	98.8	30.29
79965	1768719600000	2026-01-17	23:00:00	86.221	0.908	6.152	0.618	0.747	11.458	7.53	0.543	8.847	0.04	2.53	5.409	95.83	13.8	24.3	0.341	15193	-0.016		NA	NA	4.1	99.6	30.3
79966	1768720500000	2026-01-17	23:15:00	105.391	1.248	6.242	0.736	0.739	11.295	7.58	0.595	7.243	0.01	0.1	6.504	95.45	13.8	24.8	0.347	15227	-0.033		NA	NA	4.2	100	30.3
79967	1768721400000	2026-01-17	23:30:00	90.46	1.866	6.082	0.701	0.75	11.345	7.56	0.588	7.103	0.02	1.15	6.202	95.34	13.8	23.1	0.323	14852	-0.029		NA	NA	4.2	99.9	30.29
79968	1768722300000	2026-01-17	23:45:00	80.476	1.06	6.664	1.021	0.738	10.822	7.61	0.647	7.218	0.03	2.04	9.131	93.83	13.8	27	0.378	15635	-0.018		NA	NA	4	100	30.3
79969	1768723200000	2026-01-18	00:00:00	70.51	0.974	7.123	1.277	0.736	10.451	7.65	0.65	5.353	0.01	0.05	11.478	93.1	13.8	29.2	0.41	16132	-0.044		NA	NA	3.8	100	30.3
79970	1768724100000	2026-01-18	00:15:00	120.441	0.484	6.523	0.958	0.729	10.923	7.68	0.6	6.939	0.01	0.9	8.561	94.09	13.8	26.1	0.365	15554	-0.051		NA	NA	3.6	100	30.29
79971	1768725000000	2026-01-18	00:30:00	69.492	0.003	6.331	0.97	0.738	10.942	7.64	0.495	7.011	0.01	0.48	8.729	93.9	13.8	27.1	0.379	15696	-0.022		NA	NA	3.6	100	30.29
79972	1768725900000	2026-01-18	00:45:00	343.495	0.336	6.673	1.113	0.73	10.677	7.65	0.566	6.449	0.01	0.1	10.018	93.17	13.8	27.9	0.391	15827	-0.025		NA	NA	3.5	100	30.29
79973	1768726800000	2026-01-18	01:00:00	80.28	0.389	7.015	1.222	0.736	10.578	7.67	0.67	5.473	0.01	0.07	10.972	93.68	13.8	29.2	0.409	16085	-0.044		NA	NA	3.3	100	30.3
79974	1768727700000	2026-01-18	01:15:00	125.804	0.521	7.206	1.311	0.728	10.506	7.69	0.717	5.262	0.02	0.08	11.776	93.98	13.8	27.6	0.387	16090	-0.039		NA	NA	3.1	100	30.29
79975	1768728600000	2026-01-18	01:30:00	85.366	0.003	7.02	1.217	0.733	10.591	7.69	0.671	5.533	0.01	0.08	10.924	93.78	13.8	28.5	0.399	16182	-0.045		NA	NA	3.1	100	30.29
79976	1768729500000	2026-01-18	01:45:00	125.408	0.003	6.914	1.225	0.73	10.531	7.68	0.584	5.829	0.01	0.06	11.034	93.07	13.8	28.6	0.401	16152	-0.047		NA	NA	2.8	100	30.29
79977	1768730400000	2026-01-18	02:00:00	272.045	1.164	7.068	1.291	0.73	10.383	7.68	0.619	5.562	0.01	0.07	11.633	92.46	13.8	29.2	0.408	16126	-0.015		NA	NA	2.3	100	30.29
79978	1768731300000	2026-01-18	02:15:00	258.383	1.339	6.526	1.082	0.733	10.746	7.69	0.587	6.024	0.01	0.13	9.766	93.3	13.8	28	0.393	15894	-0.033		NA	NA	2.2	100	30.29
79979	1768732200000	2026-01-18	02:30:00	265.384	0.702	6.545	1.137	0.731	10.707	7.69	0.593	5.745	0.02	0.12	10.291	93.3	13.8	28.4	0.397	16009	-0.045		NA	NA	2.4	100	30.29
79980	1768733100000	2026-01-18	02:45:00	223.236	0.003	6.661	1.164	0.725	10.646	7.69	0.594	5.755	0.02	0.15	10.526	93.2	13.8	29	0.407	16071	-0.026		NA	NA	2.1	100	30.29
79981	1768734000000	2026-01-18	03:00:00	64.753	1.098	6.823	1.197	0.727	10.59	7.69	0.683	5.678	0.03	0.11	10.792	93.23	13.8	28.9	0.405	15886	-0.023		NA	NA	2.5	100	30.29
79982	1768734900000	2026-01-18	03:15:00	49.697	0.782	6.497	1.184	0.724	10.505	7.68	0.556	5.858	0.01	0.15	10.774	91.79	13.8	28.5	0.4	16111	-0.029		NA	NA	2.5	100	30.29
79983	1768735800000	2026-01-18	03:30:00	36.429	1.162	6.136	1.045	0.725	10.771	7.69	0.535	6.159	0.01	0.08	9.516	92.44	13.8	27.9	0.39	15997	-0.016		NA	NA	2.1	100	30.29
79984	1768736700000	2026-01-18	03:45:00	73.367	0.249	6.492	1.088	0.726	10.729	7.68	0.599	6.085	0.01	0.08	9.83	93.12	13.8	27.9	0.391	15957	-0.03		NA	NA	2.1	100	30.29
79985	1768737600000	2026-01-18	04:00:00	134.571	0.005	6.706	1.175	0.726	10.547	7.68	0.595	5.877	0.01	0.1	10.619	92.49	13.8	28.4	0.398	16087	-0.032		NA	NA	2.2	100	30.28
79986	1768738500000	2026-01-18	04:15:00	269.047	0.003	6.344	1.068	0.729	10.784	7.69	0.624	5.909	0.01	0.08	9.681	93.12	13.8	28.5	0.399	16103	-0.016		NA	NA	2.1	100	30.28
79987	1768739400000	2026-01-18	04:30:00	256.044	0.003	6.575	1.118	0.729	10.797	7.69	0.668	5.65	0.01	0.07	10.095	94.06	13.8	28.4	0.397	16093	-0.021		NA	NA	2	100	30.29
79988	1768740300000	2026-01-18	04:45:00	269.077	0.516	6.57	1.109	0.74	10.818	7.7	0.698	5.688	0.02	0.51	10.015	94.21	13.8	28.1	0.393	16093	-0.044		NA	NA	1.6	100	30.29
79989	1768741200000	2026-01-18	05:00:00	70.712	0.343	6.183	1.03	0.735	10.993	7.7	0.633	5.391	0.01	0.04	9.35	94.43	13.8	27.9	0.391	16097	-0.032		NA	NA	1.9	100	30.29
79990	1768742100000	2026-01-18	05:15:00	77.41	1.041	6.704	1.187	0.74	10.697	7.7	0.696	5.141	0.01	0.06	10.738	93.88	13.8	28.8	0.404	16199	-0.03		NA	NA	1.9	100	30.29
79991	1768743000000	2026-01-18	05:30:00	79.547	0.714	6.42	1.081	0.736	10.881	7.7	0.676	5.305	0.01	0.05	9.788	94.26	13.8	28.1	0.393	16136	-0.043		NA	NA	1.9	100	30.29
79992	1768743900000	2026-01-18	05:45:00	83.098	0.466	6.323	1.071	0.734	10.901	7.71	0.743	5.779	0.03	1.27	9.711	94.22	13.8	28.2	0.395	16188	-0.043		NA	NA	1.9	100	30.29
79993	1768744800000	2026-01-18	06:00:00	112.018	0.003	6.635	1.119	0.736	10.758	7.69	0.724	5.634	0.02	0.23	10.092	93.86	13.8	28.2	0.395	16179	-0.018		NA	NA	1.8	100	30.3
79994	1768745700000	2026-01-18	06:15:00	117.567	0.932	7.211	1.161	0.738	10.786	7.74	0.766	6.058	0.02	1.33	10.325	95.51	13.8	28.4	0.397	16235	-0.036		NA	NA	1.9	100	30.3
79995	1768746600000	2026-01-18	06:30:00	126.575	0.003	6.806	1.057	0.743	11.21	7.77	1.064	4.226	0.02	0.08	9.442	97.8	13.8	28.5	0.399	16418	-0.025		NA	NA	1.7	100	30.31
79996	1768747500000	2026-01-18	06:45:00	222.302	0.746	6.439	0.989	0.745	11.343	7.76	0.937	4.699	0.01	0.04	8.88	97.71	13.8	27.7	0.388	16434	-0.029		NA	NA	1.8	100	30.31
79997	1768748400000	2026-01-18	07:00:00	228.751	0.798	6.912	1.167	0.745	10.876	7.72	0.934	4.798	0.01	0.03	10.474	95.76	13.8	28	0.392	16337	-0.05		NA	NA	1.2	100	30.31
79998	1768749300000	2026-01-18	07:15:00	253.509	0.569	6.369	0.995	0.741	11.149	7.71	0.903	5.204	0.01	0.04	8.963	95.96	13.8	27.9	0.391	16112	0.014		NA	NA	0.6	100	30.3
79999	1768750200000	2026-01-18	07:30:00	237.27	0.825	5.929	0.937	0.74	11.278	7.7	0.825	5.396	0.02	0.06	8.513	95.75	13.8	27.7	0.388	16065	0.821		NA	NA	0.6	100	30.31
80000	1768751100000	2026-01-18	07:45:00	225.062	0.661	6.198	0.97	0.743	11.183	7.7	1.09	4.971	0.04	0.08	8.765	95.65	13.8	27.6	0.387	16114	6.096		NA	NA	0.7	100	30.31
80001	1768752000000	2026-01-18	08:00:00	296.1	0.003	5.892	0.943	0.744	11.302	7.71	0.988	5.018	0.04	0.04	8.573	95.82	13.8	27.5	0.385	16162	20.604		NA	NA	0.7	100	30.32
80002	1768752900000	2026-01-18	08:15:00	128.864	0.356	5.344	0.819	0.742	11.531	7.7	1.085	4.551	0.03	0.04	7.491	95.82	13.8	26.9	0.376	15864	37.056		NA	NA	0.8	100	30.32
80003	1768753800000	2026-01-18	08:30:00	113.609	0.003	6.13	0.903	0.74	11.197	7.68	1.143	4.878	0.05	0.07	8.133	95.26	13.8	27	0.378	15868	69.794		NA	NA	0.9	100	30.32
80004	1768754700000	2026-01-18	08:45:00	59.467	0.825	6.266	1.014	0.741	11.037	7.68	0.944	5.321	0.02	0.09	9.171	94.88	13.8	28	0.392	16031	88.877		NA	NA	1	100	30.33
80005	1768755600000	2026-01-18	09:00:00	32.027	0.873	6.327	0.967	0.741	11.024	7.66	0.883	5.242	0.02	0.07	8.696	94.56	13.8	27.1	0.38	15927	135.356		NA	NA	1.1	100	30.33
80006	1768756500000	2026-01-18	09:15:00	44.001	1.152	6.394	0.975	0.745	10.99	7.67	0.862	5.611	0.02	0.11	8.757	94.59	13.8	27.2	0.382	15935	169.33		NA	NA	1.2	100	30.33
80007	1768757400000	2026-01-18	09:30:00	47.729	0.682	6.476	1.011	0.743	10.951	7.67	1.017	5.747	0.03	0.06	9.09	94.6	13.8	27.5	0.385	15964	220.315		NA	NA	1.4	100	30.34
80008	1768758300000	2026-01-18	09:45:00	25.355	0.668	6.99	1.228	0.744	10.599	7.68	1.24	5.062	0.05	0.06	11.046	93.83	13.8	27.8	0.39	16042	245.271		NA	NA	1.4	100	30.34
80009	1768759200000	2026-01-18	10:00:00	200.184	0.003	7.046	1.237	0.745	10.566	7.69	1.157	5.25	0.02	0.06	11.115	93.72	13.8	27.9	0.391	16031	317.581		NA	NA	1.5	100	30.34
80010	1768760100000	2026-01-18	10:15:00	197.386	0.409	7.046	1.219	0.746	10.593	7.7	1.028	5.2	0.03	0.06	10.938	93.85	13.8	28.1	0.393	16084	458.586		NA	NA	1.8	100	30.34
80011	1768761000000	2026-01-18	10:30:00	221.012	0.003	6.99	1.19	0.747	10.645	7.7	0.954	5.36	0.07	0.06	10.672	94.04	13.8	28	0.392	15971	462.13		NA	NA	2.9	100	30.34
80012	1768761900000	2026-01-18	10:45:00	210.301	0.32	7.035	1.197	0.743	10.659	7.7	0.925	4.758	0.02	0.07	10.732	94.3	13.8	28.5	0.399	16216	556.13		NA	NA	3.1	100	30.34
80013	1768762800000	2026-01-18	11:00:00	193.611	0.298	7.239	1.29	0.745	10.545	7.7	1.203	4.665	0.06	0.08	11.559	94.25	13.8	28.6	0.401	16255	573.175		NA	NA	3.1	100	30.34
80014	1768763700000	2026-01-18	11:15:00	237.988	0.003	7.314	1.314	0.746	10.494	7.71	0.804	4.57	0.04	0.07	11.771	94.1	13.8	28.8	0.404	16247	624.67		NA	NA	3.4	100	30.33
80015	1768764600000	2026-01-18	11:30:00	112.969	0.21	7.384	1.342	0.743	10.483	7.72	0.909	4.146	0.07	0.11	12.02	94.32	13.8	28.4	0.397	16202	621.892		NA	NA	3.7	100	30.33
80016	1768765500000	2026-01-18	11:45:00	73.332	1.09	7.476	1.407	0.741	10.31	7.71	0.84	3.705	0.04	0.05	12.615	93.33	13.8	29	0.406	16231	615.834		NA	NA	3	100	30.33
80017	1768766400000	2026-01-18	12:00:00	73.055	1.276	7.699	1.536	0.738	10.148	7.72	0.81	3.406	0.03	0.05	13.787	93.04	13.8	28.7	0.402	16273	641.161		NA	NA	3	100	30.32
80018	1768767300000	2026-01-18	12:15:00	54.212	1.212	7.831	1.623	0.735	10.049	7.73	0.786	3.368	0.03	0.13	14.585	92.93	13.8	29.8	0.418	16406	659.788		NA	NA	3.4	100	30.32
80019	1768768200000	2026-01-18	12:30:00	39.541	1.19	7.77	1.602	0.737	10.086	7.73	0.814	3.575	0.03	0.84	14.404	92.99	13.8	27.7	0.387	15468	627.106		NA	NA	3.6	100	30.32
80020	1768769100000	2026-01-18	12:45:00	60.232	1.347	7.82	1.632	0.732	10.052	7.73	0.854	3.381	0.02	0.07	14.672	92.97	13.8	27.5	0.385	16039	616.075		NA	NA	3.8	100	30.31
80021	1768770000000	2026-01-18	13:00:00	48.937	1.285	7.877	1.622	0.729	10.042	7.74	0.987	8.299	0.07	14.31	14.554	92.99	13.8	27.4	0.384	16031	634.508		NA	NA	4	100	30.31
80022	1768770900000	2026-01-18	13:15:00	46.655	1.192	7.664	1.512	0.722	10.183	7.75	0.991	5.812	0.11	6.41	13.567	93.17	13.8	27.3	0.383	16019	626.488		NA	NA	4.3	100	30.31
80023	1768771800000	2026-01-18	13:30:00	31.551	0.924	6.964	1.001	0.732	10.927	7.75	0.626	5.016	0.04	0.46	8.864	95.39	13.8	27.4	0.384	15941	637.103		NA	NA	4.6	100	30.3
80024	1768772700000	2026-01-18	13:45:00	30.107	1.017	7.131	1.028	0.731	11.051	7.73	0.629	5.004	0.01	0.08	9.082	96.95	13.8	27.3	0.382	16206	414.368		NA	NA	4.9	100	30.3
80025	1768773600000	2026-01-18	14:00:00	53.051	1.046	7.143	1.032	0.74	11.093	7.72	0.626	4.481	0.01	0.08	9.114	97.36	13.8	27.5	0.386	16178	464.057		NA	NA	5.1	100	30.31
80026	1768774500000	2026-01-18	14:15:00	53.499	1.105	7.135	1.025	0.73	11.036	7.72	0.673	4.303	0.02	0.11	9.052	96.79	13.8	27.6	0.386	15931	398.437		NA	NA	5.1	100	30.31
80027	1768775400000	2026-01-18	14:30:00	56.806	1.014	7.166	1.163	0.727	10.935	7.69	0.681	3.874	0.01	0.18	10.362	96.8	13.8	27.5	0.385	16081	358.281		NA	NA	5.3	100	30.31
80028	1768776300000	2026-01-18	14:45:00	62.977	0.777	7.421	1.396	0.723	10.352	7.69	0.706	3.633	0.02	0.1	12.525	93.56	13.8	29.3	0.411	16758	275.225		NA	NA	5.4	100	30.31
80029	1768777200000	2026-01-18	15:00:00	121.022	0.23	7.411	1.379	0.727	10.341	7.7	0.713	3.787	0.01	0.07	12.363	93.33	13.8	27.7	0.388	16282	281.595		NA	NA	5.4	99.4	30.31
80030	1768778100000	2026-01-18	15:15:00	264.516	0.291	7.452	1.313	0.732	10.477	7.72	0.748	3.645	0.02	0.1	11.711	94.24	13.8	28.9	0.405	16798	236.15		NA	NA	6.4	96.6	30.31
80031	1768779000000	2026-01-18	15:30:00	222.02	0.548	7.503	1.262	0.726	10.679	7.74	0.765	4.012	0.02	0.1	11.21	95.87	13.8	28.8	0.403	16399	212.871		NA	NA	6.8	90.7	30.31
80032	1768779900000	2026-01-18	15:45:00	124.441	0.003	7.321	1.264	0.726	10.805	7.75	0.756	3.69	0.08	0.13	11.287	96.68	13.8	29.7	0.416	16670	128.741		NA	NA	6.6	89.4	30.31
80033	1768780800000	2026-01-18	16:00:00	191.595	0.514	7.371	1.282	0.738	10.787	7.75	0.836	3.845	0.03	0.07	11.444	96.69	13.8	29.3	0.41	16676	120.512		NA	NA	6.1	92.3	30.31
80034	1768781700000	2026-01-18	16:15:00	111.715	0.51	7.308	1.274	0.721	10.768	7.75	0.864	3.66	0.02	0.08	11.39	96.44	13.8	29.1	0.408	16598	71.997		NA	NA	5.9	93.4	30.31
80035	1768782600000	2026-01-18	16:30:00	106.068	0.003	7.198	1.135	0.73	11.022	7.75	0.866	3.624	0.03	0.05	10.083	97.48	13.8	28.3	0.396	16485	35.405		NA	NA	6.4	91.9	30.31
80036	1768783500000	2026-01-18	16:45:00	258.148	0.464	6.707	1.068	0.737	11.254	7.76	0.991	3.347	0.04	0.04	9.577	98.05	13.8	28.2	0.395	16540	11.835		NA	NA	5.9	94.2	30.31
80037	1768784400000	2026-01-18	17:00:00	251.605	0.446	7.441	1.262	0.742	10.875	7.75	1.025	3.477	0.05	0.05	11.224	97.41	13.8	28.9	0.405	16559	2.588		NA	NA	5.6	96.7	30.31
80038	1768785300000	2026-01-18	17:15:00	243.853	0.723	7.495	1.344	0.731	10.681	7.75	1.148	3.501	0.03	0.06	11.998	96.31	13.8	29.5	0.413	16604	0.183		NA	NA	5.3	97.4	30.31
80039	1768786200000	2026-01-18	17:30:00	250.217	1.029	7.504	1.334	0.727	10.643	7.74	1.231	11.869	0.25	17.84	11.9	95.98	13.8	29.7	0.416	16264	0.018		NA	NA	5.3	97.4	30.31
80040	1768787100000	2026-01-18	17:45:00	244.398	1.392	7.582	1.38	0.733	10.436	7.72	1.018	3.864	0.03	0.72	12.313	94.54	13.8	29.3	0.411	16476	-0.036		NA	NA	5.2	97.9	30.3
80041	1768788000000	2026-01-18	18:00:00	262.035	1.493	7.738	1.467	0.732	10.209	7.71	1.047	3.407	0.08	0.07	13.1	93.26	13.8	29.8	0.418	16561	-0.037		NA	NA	5.2	97.5	30.3
80042	1768788900000	2026-01-18	18:15:00	238.013	1.095	7.791	1.492	0.733	10.117	7.71	1.023	3.254	0.04	0.1	13.326	92.66	13.8	30.3	0.425	16552	-0.019		NA	NA	5.1	97.1	30.31
80043	1768789800000	2026-01-18	18:30:00	221.75	0.965	7.775	1.507	0.736	10.095	7.71	1.09	3.02	0.04	0.11	13.474	92.53	13.8	30.5	0.427	16446	-0.004		NA	NA	5	97.7	30.32
80044	1768790700000	2026-01-18	18:45:00	239.52	0.68	7.668	1.495	0.735	10.143	7.72	0.928	3.225	0.02	0.09	13.395	92.69	13.8	30.6	0.428	16569	-0.018		NA	NA	5	98.3	30.32
80045	1768791600000	2026-01-18	19:00:00	226.994	0.338	7.707	1.519	0.74	10.104	7.72	0.883	3.31	0.02	0.09	13.621	92.57	13.8	30.4	0.426	16604	-0.029		NA	NA	4.7	98.2	30.32
80046	1768792500000	2026-01-18	19:15:00	242.112	0.735	7.754	1.557	0.733	10.016	7.71	0.872	3.174	0.03	0.08	13.97	92.08	13.8	30.6	0.428	16597	-0.04		NA	NA	4.6	98.3	30.32
80047	1768793400000	2026-01-18	19:30:00	242.563	0.512	7.765	1.558	0.737	9.919	7.71	0.911	2.812	0.03	0.05	13.976	91.21	13.8	30	0.42	16519	-0.008		NA	NA	4.8	98.5	30.32
80048	1768794300000	2026-01-18	19:45:00	256.368	0.692	7.658	1.514	0.736	10.103	7.72	0.863	20.784	0.15	20.52	13.583	92.43	13.8	29.8	0.417	16542	-0.03		NA	NA	4.7	98.8	30.32
80049	1768795200000	2026-01-18	20:00:00	260.025	1.249	7.244	1.35	0.738	10.384	7.72	0.926	41.662	0.34	29.09	12.142	93.19	13.8	29.6	0.414	16562	-0.029		NA	NA	4.4	98.5	30.33
80050	1768796100000	2026-01-18	20:15:00	256.214	1.215	6.935	1.342	0.741	10.575	7.73	0.879	27.224	0.18	23.2	12.179	94.2	13.8	29.8	0.417	16624	-0.026		NA	NA	4.3	99.1	30.33
80051	1768797000000	2026-01-18	20:30:00	244.222	1.308	6.942	1.376	0.738	10.557	7.73	0.717	3.327	0.02	0.06	12.504	94.29	13.8	29.6	0.414	16639	-0.016		NA	NA	4.2	99.2	30.33
80052	1768797900000	2026-01-18	20:45:00	219.522	0.482	6.916	1.355	0.737	10.568	7.74	0.714	3.379	0.02	0.06	12.307	94.21	13.8	30	0.421	16596	-0.023		NA	NA	4.1	99.6	30.33
80053	1768798800000	2026-01-18	21:00:00	243.442	0.773	6.865	1.345	0.736	10.609	7.73	0.759	11.925	0.16	18.26	12.232	94.37	13.8	29.8	0.417	16591	-0.039		NA	NA	4.2	99.8	30.34
80054	1768799700000	2026-01-18	21:15:00	255.098	0.654	6.9	1.353	0.738	10.596	7.74	0.783	5.417	0.04	10.94	12.292	94.39	13.8	29.8	0.418	16588	-0.019		NA	NA	4.2	99.8	30.34
80055	1768800600000	2026-01-18	21:30:00	81.388	0.003	6.761	1.311	0.742	10.677	7.74	0.782	11.311	0.09	14.53	11.934	94.57	13.8	29.8	0.417	16585	-0.037		NA	NA	4	99.8	30.34
80056	1768801500000	2026-01-18	21:45:00	29.195	0.546	6.818	1.336	0.741	10.6	7.73	0.752	3.364	0.02	0.13	12.159	94.16	13.8	30.2	0.423	16621	-0.045		NA	NA	4.3	100	30.34
80057	1768802400000	2026-01-18	22:00:00	131.712	0.386	6.86	1.334	0.738	10.577	7.73	0.734	3.366	0.02	0.1	12.125	94.02	13.8	29.5	0.413	16592	-0.032		NA	NA	4	99.8	30.34
80058	1768803300000	2026-01-18	22:15:00	91.205	0.994	6.729	1.33	0.741	10.657	7.73	0.761	3.315	0.02	0.06	12.129	94.51	13.8	29.7	0.416	16546	-0.034		NA	NA	3.8	100	30.34
80059	1768804200000	2026-01-18	22:30:00	82.02	1.026	6.733	1.328	0.742	10.615	7.73	0.781	3.376	0.02	0.11	12.112	94.13	13.8	30	0.42	16616	-0.022		NA	NA	3.6	100	30.35
80060	1768805100000	2026-01-18	22:45:00	75.99	1.487	5.692	1.263	0.753	10.808	7.74	0.727	4.201	0.03	3.69	11.825	93.26	13.8	29.4	0.412	16699	-0.033		NA	NA	3.5	100	30.35
80061	1768806000000	2026-01-18	23:00:00	80.452	1.116	7.133	1.423	0.747	10.386	7.72	0.954	3.267	0.05	0.03	12.902	93.42	13.8	29.8	0.417	16571	-0.056		NA	NA	3.5	100	30.36
80062	1768806900000	2026-01-18	23:15:00	59.424	1.601	5.83	0.92	0.753	11.143	7.73	0.629	4.468	0.01	0.18	8.363	94.16	13.8	26.8	0.375	15968	-0.005		NA	NA	3.4	100	30.36
80063	1768807800000	2026-01-18	23:30:00	80.316	1.85	5.725	0.754	0.757	11.353	7.69	0.528	6.256	0.01	0.1	6.779	94.79	13.8	25.7	0.36	15730	-0.04		NA	NA	3.4	100	30.36
80064	1768808700000	2026-01-18	23:45:00	66.698	0.873	5.684	0.787	0.752	11.357	7.66	0.576	6.664	0.03	1.69	7.101	94.9	13.8	26.1	0.365	15850	-0.041		NA	NA	3.2	100	30.36
80065	1768809600000	2026-01-19	00:00:00	102.864	0.525	6.047	0.939	0.752	11.083	7.66	0.613	5.832	0.02	0.72	8.5	94.29	13.8	27.2	0.381	16013	-0.03		NA	NA	3.1	100	30.36
80066	1768810500000	2026-01-19	00:15:00	136.325	0.515	6.312	1.069	0.75	10.857	7.67	0.678	8.155	0.05	6.93	9.694	93.74	13.8	28	0.392	16189	-0.028		NA	NA	3.1	100	30.36
80067	1768811400000	2026-01-19	00:30:00	127.526	0.003	6.599	1.153	0.746	10.676	7.68	0.701	6.793	0.13	5.37	10.437	93.26	13.8	28.8	0.404	16277	-0.015		NA	NA	3	100	30.36
80068	1768812300000	2026-01-19	00:45:00	125.357	0.712	6.773	1.232	0.751	10.559	7.69	0.716	6.237	0.07	3.93	11.155	93.1	13.8	28.9	0.404	16345	-0.034		NA	NA	3.2	100	30.36
80069	1768813200000	2026-01-19	01:00:00	72.638	1.39	6.564	1.12	0.76	10.701	7.69	0.601	5.964	0.01	2.46	10.125	93.16	13.8	28.6	0.401	16307	-0.025		NA	NA	3	100	30.36
80070	1768814100000	2026-01-19	01:15:00	43.623	1.211	6.542	1.152	0.751	10.674	7.68	0.623	5.187	0.01	0.06	10.445	93.2	13.8	28.5	0.399	16242	0.001		NA	NA	2.6	100	30.36
80071	1768815000000	2026-01-19	01:30:00	63.056	1.697	7.042	1.343	0.753	10.348	7.69	0.712	4.45	0.02	0.04	12.147	92.39	13.8	29.8	0.417	16450	-0.021		NA	NA	2.5	100	30.36
80072	1768815900000	2026-01-19	01:45:00	62.092	0.927	6.532	1.071	0.758	10.615	7.67	0.56	5.591	0.01	0.07	9.653	92.08	13.8	27.3	0.383	16022	-0.044		NA	NA	2.6	100	30.36
80073	1768816800000	2026-01-19	02:00:00	69.741	1.083	6.497	1.112	0.755	10.547	7.66	0.563	5.822	0.02	0.45	10.06	91.68	13.8	27.9	0.391	16129	-0.03		NA	NA	2.8	100	30.36
80074	1768817700000	2026-01-19	02:15:00	54.726	1.336	6.684	1.196	0.757	10.686	7.7	0.801	5.331	0.05	1.58	10.827	93.83	13.8	29.1	0.407	16394	-0.03		NA	NA	2.8	100	30.36
80075	1768818600000	2026-01-19	02:30:00	62.438	1.363	6.93	1.236	0.755	10.457	7.69	0.728	5.532	0.06	1.61	11.141	92.39	13.8	29.1	0.408	16343	-0.01		NA	NA	3.1	100	30.36
80076	1768819500000	2026-01-19	02:45:00	69.843	1.005	6.617	1.192	0.755	10.71	7.71	0.693	4.789	0.01	0.06	10.814	94.04	13.8	28.9	0.405	16403	-0.022		NA	NA	3.3	100	30.36
80077	1768820400000	2026-01-19	03:00:00	81.742	0.593	6.682	1.221	0.742	10.665	7.71	0.808	6.57	0.1	4.02	11.075	93.82	13.8	29	0.406	16429	-0.03		NA	NA	3.3	100	30.36
80078	1768821300000	2026-01-19	03:15:00	22.742	0.004	6.78	1.259	0.756	10.602	7.71	0.826	9.516	0.16	11.63	11.417	93.79	13.8	29	0.406	16445	-0.033		NA	NA	3.3	100	30.36
80079	1768822200000	2026-01-19	03:30:00	107.253	0.395	6.837	1.236	0.748	10.725	7.72	1.004	6.387	0.12	4.29	11.172	94.7	13.8	29.2	0.409	16495	-0.028		NA	NA	3.1	100	30.35
80080	1768823100000	2026-01-19	03:45:00	90.978	0.924	6.885	1.3	0.759	10.636	7.72	0.778	4.249	0.02	0.1	11.782	94.39	13.8	29.1	0.408	16706	-0.026		NA	NA	3.1	100	30.35
80081	1768824000000	2026-01-19	04:00:00	104.13	0.796	6.636	1.2	0.752	10.765	7.73	0.987	17.956	0.18	18.46	10.88	94.43	13.8	29.2	0.409	16500	-0.032		NA	NA	2.7	100	30.35
80082	1768824900000	2026-01-19	04:15:00	152.757	0.481	6.704	1.223	0.749	10.669	7.72	0.719	8.249	0.04	10.71	11.082	93.84	13.8	28.9	0.404	16234	-0.044		NA	NA	2.4	100	30.35
80083	1768825800000	2026-01-19	04:30:00	134.117	0.702	6.385	1.074	0.744	10.755	7.71	0.609	7.213	0.1	7.82	9.724	93.04	13.8	27.6	0.387	16089	-0.028		NA	NA	2.5	100	30.34
80084	1768826700000	2026-01-19	04:45:00	126.666	0.521	6.491	1.102	0.74	10.686	7.69	0.653	12.105	0.07	17.49	9.968	92.8	13.8	27.6	0.386	16114	-0.029		NA	NA	2.4	100	30.34
80085	1768827600000	2026-01-19	05:00:00	172.575	0.372	6.648	1.185	0.742	10.567	7.68	0.726	8.589	0.15	8.36	10.736	92.58	13.8	28.5	0.4	16284	-0.018		NA	NA	2.4	100	30.34
80086	1768828500000	2026-01-19	05:15:00	112.265	0.365	6.826	1.261	0.741	10.408	7.68	0.658	5.144	0.03	1.03	11.413	91.95	13.8	28.5	0.4	16277	-0.039		NA	NA	2.3	100	30.33
80087	1768829400000	2026-01-19	05:30:00	141.483	0.669	6.558	1.175	0.748	10.519	7.7	0.655	4.627	0.01	0.39	10.662	92.08	13.8	28.4	0.398	16300	-0.045		NA	NA	2.1	100	30.33
80088	1768830300000	2026-01-19	05:45:00	99.069	0.099	6.558	1.196	0.747	10.623	7.7	0.716	4.637	0.02	0.55	10.867	92.98	13.8	29	0.407	16424	-0.029		NA	NA	1.9	100	30.33
80089	1768831200000	2026-01-19	06:00:00	240.609	1.518	6.519	1.191	0.751	10.629	7.7	0.716	4.586	0.01	0.62	10.828	92.9	13.8	28.5	0.399	16398	-0.028		NA	NA	1.9	100	30.33
80090	1768832100000	2026-01-19	06:15:00	216.153	1.202	6.476	1.184	0.749	10.661	7.7	0.728	5.529	0.04	3.83	10.777	93.01	13.8	28.8	0.403	16416	-0.047		NA	NA	1.3	100	30.33
80091	1768833000000	2026-01-19	06:30:00	247.713	0.213	6.714	1.255	0.748	10.501	7.7	0.763	5.343	0.07	2	11.401	92.59	13.8	29.1	0.408	16420	-0.041		NA	NA	1.1	100	30.33
80092	1768833900000	2026-01-19	06:45:00	131.621	0.946	6.184	1.088	0.75	10.988	7.72	0.787	14.229	0.09	20.23	9.919	94.73	13.8	28.2	0.395	16583	-0.04		NA	NA	1.2	100	30.33
80093	1768834800000	2026-01-19	07:00:00	42.18	0.499	6.48	1.122	0.748	10.877	7.71	0.79	4.423	0.02	0.11	10.163	94.55	13.8	28.7	0.402	16567	-0.028		NA	NA	1.4	100	30.34
80094	1768835700000	2026-01-19	07:15:00	87.612	0.962	6.492	1.08	0.747	10.987	7.72	0.874	5.335	0.16	5.38	9.757	95.29	13.8	28.7	0.402	16547	0.039		NA	NA	1.7	100	30.33
80095	1768836600000	2026-01-19	07:30:00	97.845	1.093	7.053	1.16	0.748	10.818	7.71	0.976	8.704	0.04	14.63	10.365	95.49	13.8	28.5	0.4	16506	0.703		NA	NA	1.7	100	30.33
80096	1768837500000	2026-01-19	07:45:00	82.572	0.227	7.017	1.155	0.752	10.851	7.72	1.102	3.851	0.01	0.04	10.331	95.69	13.8	28.9	0.405	16491	5.423		NA	NA	1.5	100	30.34
80097	1768838400000	2026-01-19	08:00:00	26.942	0.745	6.092	1.105	0.747	10.99	7.71	1.09	6.464	0.06	5.9	10.119	94.67	13.8	28.5	0.399	16452	16.29		NA	NA	1.5	100	30.34
80098	1768839300000	2026-01-19	08:15:00	302.04	0.405	6.106	1.112	0.747	11.016	7.73	1.469	10.431	0.07	13.77	10.181	94.9	13.8	28.6	0.401	16514	37.449		NA	NA	1.4	100	30.34
80099	1768840200000	2026-01-19	08:30:00	225.93	0.773	6.518	1.167	0.747	10.891	7.72	1.23	4.194	0.05	3.21	10.594	95.07	13.8	28.8	0.403	16619	63.562		NA	NA	1.4	100	30.34
80100	1768841100000	2026-01-19	08:45:00	259.415	0.451	6.376	1.152	0.75	10.903	7.72	1.363	9.103	0.09	13.79	10.491	94.82	13.8	28.6	0.401	16530	75.335		NA	NA	1.2	100	30.35
80101	1768842000000	2026-01-19	09:00:00	27.221	0.009	6.318	1.146	0.75	10.906	7.72	1.489	13.968	0.1	14.4	10.45	94.64	13.8	28.6	0.401	16525	111.692		NA	NA	1.3	100	30.35
80102	1768842900000	2026-01-19	09:15:00	49.744	0.949	5.793	1.117	0.749	11.042	7.73	1.657	13.829	0.17	14.99	10.321	94.88	13.8	28.6	0.401	16603	127.902		NA	NA	1.2	100	30.35
80103	1768843800000	2026-01-19	09:30:00	65.567	0.827	6.46	1.21	0.749	10.849	7.73	1.221	9.05	0.05	15.01	11.04	95.05	13.8	28.7	0.402	16535	203.351		NA	NA	1.2	100	30.36
80104	1768844700000	2026-01-19	09:45:00	81.973	0.862	6.214	1.154	0.753	10.838	7.71	1.047	3.946	0.04	0.06	10.56	93.9	13.8	28.7	0.402	16423	265.595		NA	NA	1.3	100	30.36
80105	1768845600000	2026-01-19	10:00:00	81.235	0.635	6.356	1.16	0.75	10.833	7.72	0.985	16.211	0.13	17.18	10.575	94.15	13.8	29	0.407	16507	298.165		NA	NA	1.4	100	30.36
80106	1768846500000	2026-01-19	10:15:00	78.864	0.477	6.601	1.202	0.745	10.729	7.71	1.165	10	0.22	13.77	10.914	93.99	13.8	28.8	0.403	16511	439.537		NA	NA	1.5	100	30.36
80107	1768847400000	2026-01-19	10:30:00	76.241	0.964	6.544	1.178	0.748	10.741	7.72	0.993	7.681	0.16	11.63	10.696	93.89	13.8	29	0.406	16508	406.056		NA	NA	1.8	100	30.36
80108	1768848300000	2026-01-19	10:45:00	40.275	1.014	6.758	1.228	0.742	10.628	7.7	0.944	9.301	0.26	10.29	11.122	93.59	13.8	28.7	0.402	16522	419.578		NA	NA	1.9	100	30.36
80109	1768849200000	2026-01-19	11:00:00	49.331	0.966	6.76	1.232	0.745	10.583	7.71	1.158	12.476	0.18	15.38	11.156	93.26	13.8	28.8	0.403	16510	334.234		NA	NA	2	100	30.35
80110	1768850100000	2026-01-19	11:15:00	28.728	0.772	6.544	1.183	0.741	10.721	7.71	0.936	4.341	0.02	0.07	10.746	93.76	13.8	29	0.406	16490	474.731		NA	NA	2	100	30.35
80111	1768851000000	2026-01-19	11:30:00	46.171	1.124	6.874	1.241	0.743	10.599	7.7	0.964	3.947	0.03	0.09	11.206	93.69	13.8	29	0.406	16504	537.616		NA	NA	1.9	100	30.35
80112	1768851900000	2026-01-19	11:45:00	72.706	1.262	6.669	1.193	0.735	10.691	7.71	0.983	4.153	0.02	0.06	10.805	93.8	13.8	28.8	0.403	16291	454.677		NA	NA	2	100	30.35
80113	1768852800000	2026-01-19	12:00:00	67.524	0.821	7.31	1.411	0.743	10.336	7.71	1.044	9.925	0.12	14.7	12.712	93.24	13.8	29.8	0.417	16455	594.867		NA	NA	2.1	100	30.34
80114	1768853700000	2026-01-19	12:15:00	91.769	0.763	7.295	1.422	0.741	10.318	7.72	1.138	18.722	0.17	20.11	12.83	93.12	13.8	29.7	0.416	16537	633.106		NA	NA	2.2	100	30.34
80115	1768854600000	2026-01-19	12:30:00	89.812	0.627	7.375	1.465	0.735	10.242	7.72	0.935	8.661	0.16	10.74	13.22	92.84	13.8	29.8	0.417	16589	584.791		NA	NA	2.6	100	30.33
80116	1768855500000	2026-01-19	12:45:00	113.404	0.41	7.522	1.494	0.737	10.215	7.73	0.96	3.308	0.02	0.07	13.45	93.08	13.8	30.4	0.426	16589	661.268		NA	NA	3.1	100	30.32
80117	1768856400000	2026-01-19	13:00:00	33.194	0.462	7.491	1.459	0.745	10.276	7.73	1.03	8.647	0.13	9.73	13.115	93.36	13.8	30.2	0.422	16636	650.31		NA	NA	3.3	100	30.32
80118	1768857300000	2026-01-19	13:15:00	63.233	0.33	7.475	1.438	0.734	10.305	7.73	0.921	3.641	0.03	0.91	12.913	93.46	13.8	30.1	0.421	16593	625.943		NA	NA	3.7	100	30.31
80119	1768858200000	2026-01-19	13:30:00	39.469	0.454	7.568	1.463	0.73	10.27	7.72	1.046	6.111	0.14	7.88	13.131	93.49	13.8	30.4	0.425	16604	598.877		NA	NA	3.9	100	30.3
80120	1768859100000	2026-01-19	13:45:00	11.822	0.003	7.526	1.457	0.722	10.298	7.73	1.03	4.781	0.12	3.12	13.086	93.61	13.8	29.2	0.409	16353	536.093		NA	NA	4.6	100	30.3
80121	1768860000000	2026-01-19	14:00:00	47.814	0.003	7.048	1.226	0.722	10.712	7.74	0.861	2.949	0.04	0.09	11.006	95.01	13.8	28.5	0.399	16560	406.079		NA	NA	5.4	100	30.3
80122	1768860900000	2026-01-19	14:15:00	70.555	0.003	6.597	1.153	0.722	10.942	7.74	0.863	7.551	0.21	7.9	10.432	95.72	13.8	28.6	0.4	16622	382.228		NA	NA	5.5	100	30.29
80123	1768861800000	2026-01-19	14:30:00	67.712	0.003	6.507	1.149	0.716	11.012	7.73	0.705	3.608	0.02	0.1	10.424	96.02	13.8	28.8	0.404	16615	128.289		NA	NA	5.6	100	30.29
80124	1768862700000	2026-01-19	14:45:00	40.803	0.376	6.676	1.148	0.706	11.022	7.73	0.675	3.696	0.02	0.07	10.363	96.47	13.8	28.8	0.403	16607	324.357		NA	NA	5.3	100	30.28
80125	1768863600000	2026-01-19	15:00:00	2.857	0.48	6.649	1.151	0.709	11.011	7.73	0.766	3.38	0.02	0.06	10.399	96.29	13.8	28.8	0.403	16735	312.686		NA	NA	5.2	100	30.28
80126	1768864500000	2026-01-19	15:15:00	197.668	0.1	6.797	1.196	0.709	10.898	7.73	0.778	3.47	0.01	0.07	10.793	95.91	13.8	28.9	0.405	16733	272.49		NA	NA	5.7	100	30.28
80127	1768865400000	2026-01-19	15:30:00	194.184	0.198	7.116	1.303	0.711	10.643	7.72	0.721	3.49	0.02	0.08	11.733	94.96	13.8	29.6	0.415	16505	211.648		NA	NA	6.3	100	30.27
80128	1768866300000	2026-01-19	15:45:00	147.205	0.76	6.993	1.244	0.719	10.685	7.73	0.765	3.511	0.01	0.08	11.197	94.84	13.8	29.1	0.408	16474	158.118		NA	NA	5.2	100	30.27
80129	1768867200000	2026-01-19	16:00:00	237.349	0.003	7.053	1.279	0.713	10.712	7.73	0.946	3.597	0.04	0.09	11.515	95.31	13.8	29.2	0.409	16589	120.016		NA	NA	5.9	100	30.27
80130	1768868100000	2026-01-19	16:15:00	197.368	0.195	7.208	1.318	0.712	10.61	7.73	0.897	3.389	0.03	0.07	11.846	94.96	13.8	29.6	0.414	16280	77.379		NA	NA	5.9	100	30.27
80131	1768896900000	2026-01-20	00:15:00	95.161	1.553	5.615	0.974	0.72	11.001	7.71	0.596	4.921	0.01	0.1	8.956	92.89	13.8	27.2	0.38	16090	-0.043		NA	NA	3.2	100	30.24
80132	1768869000000	2026-01-19	16:30:00	234.253	0.339	7.139	1.282	0.721	10.651	7.73	0.984	3.595	0.03	0.08	11.519	94.93	13.8	29.5	0.413	16618	39.791		NA	NA	6	99.9	30.26
80133	1768869900000	2026-01-19	16:45:00	222.77	1.153	6.954	1.254	0.717	10.687	7.72	0.948	3.25	0.04	0.19	11.303	94.72	13.8	-99.99	-99.99	-99.99	13.436		NA	NA	5.5	99.6	30.26
80134	1768870800000	2026-01-19	17:00:00	245.264	1.224	7.044	1.249	0.718	10.728	7.74	1.179	18.355	0.27	18.1	11.23	95.28	13.8	29.2	0.408	16636	2.913		NA	NA	5.6	98.1	30.25
80135	1768871700000	2026-01-19	17:15:00	283.497	1.432	7.304	1.321	0.719	10.558	7.72	1.176	57.406	0.34	33.93	11.845	94.72	13.8	29.3	0.41	16634	0.194		NA	NA	5.5	98.3	30.25
80136	1768872600000	2026-01-19	17:30:00	268.952	1.096	7.381	1.356	0.718	10.335	7.7	1.051	3.374	0.03	0.17	12.156	93.06	13.8	29.5	0.414	16633	-0.025		NA	NA	5.4	98.1	30.25
80137	1768873500000	2026-01-19	17:45:00	253.022	0.755	7.371	1.393	0.719	10.216	7.7	1.021	5.58	0.1	9.3	12.522	92.18	13.8	30.1	0.421	16553	-0.039		NA	NA	5.2	97.6	30.25
80138	1768874400000	2026-01-19	18:00:00	221.737	0.588	7.386	1.4	0.717	10.174	7.69	0.981	15.143	0.16	23.12	12.585	91.81	13.8	29.9	0.419	16525	-0.021		NA	NA	5.1	97.5	30.24
80139	1768875300000	2026-01-19	18:15:00	223.061	0.378	7.493	1.446	0.72	10.067	7.7	0.971	3.329	0.03	0.05	12.989	91.4	13.8	29.7	0.416	16096	-0.045		NA	NA	5.1	97.6	30.24
80140	1768876200000	2026-01-19	18:30:00	307.729	0.003	7.524	1.477	0.719	10.018	7.7	0.959	3.365	0.03	0.08	13.283	91.19	13.8	29.7	0.416	16398	-0.021		NA	NA	4.9	98.1	30.25
80141	1768877100000	2026-01-19	18:45:00	179.746	0.003	7.543	1.497	0.721	9.959	7.7	0.976	3.285	0.03	0.07	13.469	90.8	13.8	29	0.406	16322	-0.033		NA	NA	4.9	98.6	30.25
80142	1768878000000	2026-01-19	19:00:00	216.509	0.938	7.535	1.486	0.72	9.945	7.7	0.936	3.268	0.04	0.07	13.363	90.6	13.8	29.4	0.411	16561	-0.032		NA	NA	4.7	98.9	30.25
80143	1768878900000	2026-01-19	19:15:00	242.355	0.863	7.681	1.508	0.718	9.829	7.68	0.848	3.576	0.02	0.09	13.519	89.91	13.8	30.3	0.424	16463	-0.051		NA	NA	4.4	99.3	30.25
80144	1768879800000	2026-01-19	19:30:00	248.897	1.187	7.649	1.545	0.722	9.833	7.69	0.939	3.059	0.03	0.08	13.895	90.12	13.8	30.3	0.425	16647	-0.036		NA	NA	4.3	98.8	30.25
80145	1768880700000	2026-01-19	19:45:00	243.449	1.041	7.575	1.442	0.72	9.972	7.7	0.816	3.389	0.03	0.12	12.92	90.69	13.8	30.1	0.421	16691	-0.05		NA	NA	4.2	99.4	30.25
80146	1768881600000	2026-01-19	20:00:00	245.255	1.073	7.491	1.453	0.718	10.044	7.7	0.863	2.92	0.05	0.14	13.061	91.22	13.8	30.1	0.422	16622	-0.008		NA	NA	3.9	99.3	30.25
80147	1768882500000	2026-01-19	20:15:00	256.018	0.742	7.501	1.481	0.718	9.954	7.69	0.964	3.056	0.03	0.09	13.325	90.57	13.8	30.3	0.424	16731	-0.016		NA	NA	4	99.9	30.24
80148	1768883400000	2026-01-19	20:30:00	257.718	0.744	7.534	1.486	0.716	9.916	7.69	0.964	3.002	0.02	0.39	13.359	90.33	13.8	30.3	0.424	16785	-0.039		NA	NA	3.8	99.9	30.24
80149	1768884300000	2026-01-19	20:45:00	260.435	0.791	7.567	1.498	0.712	9.91	7.69	1.012	3.012	0.04	0.47	13.47	90.41	13.8	30.7	0.429	16755	-0.014		NA	NA	3.8	100	30.23
80150	1768885200000	2026-01-19	21:00:00	248.412	0.777	7.63	1.52	0.708	9.846	7.69	1.002	2.831	0.03	0.07	13.661	90.09	13.8	30.6	0.429	16756	-0.032		NA	NA	3.8	100	30.23
80151	1768886100000	2026-01-19	21:15:00	265.708	1.014	7.675	1.557	0.712	9.784	7.69	1.031	2.824	0.04	0.07	13.998	89.79	13.8	30.7	0.43	16742	-0.016		NA	NA	3.7	100	30.23
80152	1768887000000	2026-01-19	21:30:00	256.656	0.002	7.676	1.576	0.713	9.746	7.69	0.953	2.641	0.03	0.07	14.182	89.57	13.8	31	0.435	16757	-0.023		NA	NA	3.8	100	30.23
80153	1768887900000	2026-01-19	21:45:00	224.929	0.027	7.299	1.493	0.71	9.874	7.7	0.894	2.776	0.03	0.05	13.524	89.62	13.8	30.2	0.423	16701	-0.01		NA	NA	3.9	100	30.23
80154	1768888800000	2026-01-19	22:00:00	44.944	0.729	7.471	1.529	0.716	9.863	7.69	0.836	2.786	0.04	0.14	13.812	89.93	13.8	30.5	0.427	16657	-0.012		NA	NA	3.9	100	30.24
80155	1768889700000	2026-01-19	22:15:00	25.795	2.011	7.569	1.544	0.714	9.838	7.7	1.004	2.818	0.06	0.69	13.917	90.01	13.8	30.5	0.427	16732	-0.032		NA	NA	4.2	100	30.24
80156	1768890600000	2026-01-19	22:30:00	52.787	1.124	7.419	1.515	0.715	9.893	7.7	0.777	2.969	0.02	0.05	13.687	90.1	13.8	30	0.42	16693	-0.018		NA	NA	4.2	100	30.24
80157	1768891500000	2026-01-19	22:45:00	82.228	2.025	6.857	1.402	0.715	10.111	7.71	0.772	2.926	0.02	0.04	12.79	90.54	13.8	29.6	0.414	16720	-0.045		NA	NA	3.4	100	30.24
80158	1768892400000	2026-01-19	23:00:00	71.524	1.465	6.593	1.383	0.713	10.258	7.71	0.754	2.894	0.01	0.04	12.704	91.27	13.8	29.8	0.417	16717	0.004		NA	NA	3.2	100	30.24
80159	1768893300000	2026-01-19	23:15:00	72.751	1.059	7.043	1.451	0.716	10.101	7.7	0.792	3.027	0.02	0.06	13.211	90.89	13.8	29.8	0.417	16722	-0.023		NA	NA	3.2	100	30.24
80160	1768894200000	2026-01-19	23:30:00	40.778	1.026	6.484	1.353	0.719	10.233	7.71	0.689	2.868	0.02	0.1	12.442	90.83	13.8	30.2	0.423	16688	-0.033		NA	NA	3.2	100	30.25
80161	1768895100000	2026-01-19	23:45:00	64.326	0.585	5.767	1.26	0.725	10.557	7.73	0.688	9.259	0.17	17.6	11.772	91.32	13.8	29.9	0.419	16718	-0.029		NA	NA	3.2	100	30.24
80162	1768896000000	2026-01-20	00:00:00	63.952	1.428	6.042	1.314	0.718	10.551	7.73	0.81	9.461	0.12	12.29	12.218	91.96	13.8	30.1	0.421	16785	-0.033		NA	NA	3.1	100	30.24
80163	1768897800000	2026-01-20	00:30:00	77.321	0.568	5.586	0.959	0.718	11.051	7.7	0.696	7.262	0.11	7.27	8.815	93.18	13.8	27.2	0.381	16117	-0.056		NA	NA	3.2	100	30.24
80164	1768898700000	2026-01-20	00:45:00	182.547	0.003	5.911	1.069	0.716	10.869	7.69	0.703	4.694	0.02	1.02	9.815	92.93	13.8	28.2	0.394	16269	-0.036		NA	NA	3.1	100	30.23
80165	1768899600000	2026-01-20	01:00:00	259.21	0.418	6.195	1.192	0.721	10.664	7.7	0.83	6.71	0.1	5.9	10.944	92.54	13.8	29	0.406	16423	-0.04		NA	NA	3	100	30.23
80166	1768900500000	2026-01-20	01:15:00	273.298	0.661	6.352	1.245	0.71	10.582	7.7	0.785	3.813	0.02	0.07	11.423	92.48	13.8	29.5	0.413	16515	-0.023		NA	NA	3	100	30.23
80167	1768901400000	2026-01-20	01:30:00	301.75	0.58	6.476	1.319	0.713	10.464	7.71	0.911	14.754	0.21	14.54	12.106	92.16	13.8	30	0.42	16609	-0.016		NA	NA	2	100	30.23
80168	1768902300000	2026-01-20	01:45:00	203.863	0.003	6.485	1.125	0.722	10.574	7.69	0.612	6.503	0.07	4.22	10.198	92	13.8	28.4	0.398	16213	-0.021		NA	NA	1.9	100	30.24
80169	1768903200000	2026-01-20	02:00:00	149.903	0.003	6.758	1.239	0.719	10.399	7.68	0.666	4.532	0.02	0.08	11.229	91.65	13.8	29	0.406	16321	-0.055		NA	NA	1.9	100	30.24
80170	1768904100000	2026-01-20	02:15:00	70.094	0.604	6.675	1.264	0.719	10.38	7.69	0.75	8.35	0.11	10.08	11.499	91.49	13.8	29.2	0.409	16404	-0.032		NA	NA	2	100	30.25
80171	1768905000000	2026-01-20	02:30:00	37.104	0.123	6.747	1.299	0.723	10.312	7.69	0.839	18.943	0.17	19.78	11.814	91.21	13.8	29.3	0.411	16453	-0.01		NA	NA	1.8	100	30.25
80172	1768905900000	2026-01-20	02:45:00	289.655	0.247	6.788	1.338	0.721	10.272	7.69	0.822	13.202	0.17	15.25	12.187	91.2	13.8	29.6	0.415	16532	-0.025		NA	NA	1.9	100	30.25
80173	1768906800000	2026-01-20	03:00:00	253.918	1.319	6.878	1.373	0.718	10.212	7.69	0.751	5.041	0.05	3.37	12.496	91.03	13.8	30.1	0.421	16573	-0.036		NA	NA	1.6	100	30.25
80174	1768907700000	2026-01-20	03:15:00	264.379	1.635	6.95	1.398	0.721	10.156	7.69	0.782	8.363	0.18	10.58	12.721	90.82	13.8	30.1	0.421	16576	-0.036		NA	NA	1.5	100	30.25
80175	1768908600000	2026-01-20	03:30:00	260.309	0.847	6.889	1.411	0.722	10.101	7.69	0.911	20.045	0.42	24.14	12.87	90.32	13.8	30	0.421	16596	-0.04		NA	NA	1.2	100	30.25
80176	1768909500000	2026-01-20	03:45:00	256.326	1.18	6.489	1.283	0.719	10.353	7.7	0.843	14.127	0.17	15.55	11.744	91	13.8	28.9	0.405	16474	-0.03		NA	NA	1.2	100	30.25
80177	1768910400000	2026-01-20	04:00:00	237.206	0.9	6.53	1.303	0.717	10.316	7.69	0.701	11.968	0.16	18.26	11.93	90.85	13.8	29.3	0.41	16453	-0.026		NA	NA	1.6	100	30.25
80178	1768911300000	2026-01-20	04:15:00	246.185	1.143	6.4	1.292	0.716	10.364	7.69	0.81	20.23	0.32	23.72	11.869	90.97	13.8	29.6	0.415	16426	-0.041		NA	NA	1.8	100	30.25
80179	1768912200000	2026-01-20	04:30:00	259.422	1.362	6.429	1.308	0.711	10.309	7.69	0.892	19.171	0.28	19.51	12.014	90.61	13.8	29.7	0.416	16379	-0.033		NA	NA	1.7	100	30.25
80180	1768913100000	2026-01-20	04:45:00	251.804	1.018	6.286	1.293	0.708	10.349	7.7	0.698	4.161	0.02	0.1	11.921	90.58	13.8	28.2	0.395	14375	-0.043		NA	NA	1.8	100	30.24
80181	1768914000000	2026-01-20	05:00:00	253.42	2.127	6.345	1.324	0.712	10.307	7.7	0.681	4.015	0.02	0.11	12.207	90.57	13.8	30	0.42	16523	-0.05		NA	NA	1.5	100	30.24
80182	1768914900000	2026-01-20	05:15:00	225.573	1.59	6.501	1.362	0.71	10.204	7.7	0.675	3.959	0.01	0.06	12.533	90.18	13.8	30.2	0.423	16572	-0.003		NA	NA	2	100	30.23
80183	1768915800000	2026-01-20	05:30:00	248.561	1.276	6.463	1.321	0.711	10.271	7.7	0.665	4.082	0.02	0.07	12.132	90.43	13.8	29.7	0.415	16542	-0.032		NA	NA	2.3	100	30.24
80184	1768916700000	2026-01-20	05:45:00	272.93	0.727	6.473	1.329	0.711	10.288	7.7	0.843	8.814	0.21	7.75	12.206	90.64	13.8	28.7	0.402	15548	-0.016		NA	NA	2.3	100	30.23
80185	1768917600000	2026-01-20	06:00:00	347.73	0.416	6.642	1.351	0.709	10.232	7.7	0.701	4.328	0.04	1.36	12.365	90.68	13.8	30	0.421	16607	-0.04		NA	NA	2.6	100	30.23
80186	1768918500000	2026-01-20	06:15:00	131.56	0.166	6.669	1.373	0.708	10.218	7.7	0.721	3.734	0.03	0.09	12.581	90.68	13.8	30.1	0.422	16642	-0.007		NA	NA	2.8	100	30.23
80187	1768919400000	2026-01-20	06:30:00	14.641	0.864	6.482	1.347	0.715	10.305	7.71	0.792	8.418	0.06	11.56	12.39	90.66	13.8	29.9	0.419	16658	-0.05		NA	NA	3	100	30.24
80188	1768920300000	2026-01-20	06:45:00	32.448	1.186	6.087	1.32	0.709	10.413	7.71	0.828	4.731	0.11	3.8	12.261	91.02	13.8	30.2	0.423	16658	-0.014		NA	NA	3.3	100	30.25
80189	1768921200000	2026-01-20	07:00:00	55.554	0.959	5.918	1.285	0.713	10.497	7.72	0.797	6.428	0.11	5.87	11.963	91.17	13.8	30.1	0.422	16705	-0.016		NA	NA	3.1	100	30.25
80190	1768922100000	2026-01-20	07:15:00	19.339	1.654	6.26	1.287	0.712	10.432	7.71	0.759	3.824	0.02	0.07	11.864	91.22	13.8	29.8	0.417	16576	0.011		NA	NA	3.1	100	30.25
80191	1768923000000	2026-01-20	07:30:00	63.686	1.024	5.157	1.098	0.712	11.002	7.74	0.746	3.372	0.02	0.1	10.332	92.74	13.8	28.7	0.401	16727	0.624		NA	NA	3.1	100	30.25
80192	1768923900000	2026-01-20	07:45:00	29.055	0.407	5.483	1.154	0.715	10.899	7.73	0.892	11.744	0.11	13.33	10.795	92.82	13.8	29.3	0.411	16664	5.864		NA	NA	3	100	30.25
80193	1768924800000	2026-01-20	08:00:00	193.201	0.549	5.77	1.203	0.717	10.773	7.72	0.86	3.86	0.04	1.21	11.19	92.7	13.8	29.5	0.414	16633	19.446		NA	NA	3.1	100	30.26
80194	1768925700000	2026-01-20	08:15:00	168.353	0.003	5.841	1.224	0.721	10.647	7.71	0.921	7.017	0.17	8.22	11.383	91.92	13.8	29.6	0.415	16568	46.09		NA	NA	3.2	100	30.26
80195	1768926600000	2026-01-20	08:30:00	236.429	1.651	5.806	1.226	0.721	10.602	7.71	0.771	4.716	0.04	1.9	11.412	91.42	13.8	29.5	0.414	16530	81.7		NA	NA	2.5	100	30.26
80196	1768927500000	2026-01-20	08:45:00	246.53	1.753	5.791	1.224	0.721	10.581	7.71	0.964	31.521	0.22	22.33	11.398	91.17	13.8	29.5	0.414	16510	111.182		NA	NA	2	100	30.26
80197	1768928400000	2026-01-20	09:00:00	236.819	1.975	4.988	1.107	0.726	11.017	7.73	0.768	3.488	0.02	0.06	10.47	92.53	13.8	29.1	0.407	16707	159.3		NA	NA	1.8	100	30.27
80198	1768929300000	2026-01-20	09:15:00	245.703	2.064	5.584	1.145	0.729	10.885	7.72	0.828	5.737	0.12	4.59	10.668	92.81	13.8	29.2	0.409	16668	236.597		NA	NA	2	100	30.27
80199	1768930200000	2026-01-20	09:30:00	225.022	2.155	5.789	1.185	0.733	10.838	7.73	0.694	3.436	0.01	0.31	11.003	93.16	13.8	29.4	0.412	16681	354.545		NA	NA	1.8	100	30.28
80200	1768931100000	2026-01-20	09:45:00	244.027	1.703	5.623	1.171	0.72	10.96	7.74	0.707	5.456	0.12	5.5	10.923	93.78	13.8	29.2	0.408	16772	493.259		NA	NA	2.2	100	30.28
80201	1768932000000	2026-01-20	10:00:00	228.361	1.479	5.632	1.174	0.721	10.98	7.74	0.75	8.54	0.24	12.7	10.945	93.99	13.8	29.3	0.411	16779	517.048		NA	NA	2.2	100	30.27
80202	1768932900000	2026-01-20	10:15:00	229.083	2.085	5.767	1.201	0.712	10.892	7.74	0.623	6.356	0.07	9.25	11.174	93.64	13.8	29.4	0.412	16749	588.423		NA	NA	2.8	100	30.28
80203	1768933800000	2026-01-20	10:30:00	247.802	1.881	5.912	1.215	0.729	10.762	7.73	0.554	5.137	0.08	4.2	11.262	92.93	13.8	29.4	0.412	16632	596.908		NA	NA	3.5	100	30.28
80204	1768934700000	2026-01-20	10:45:00	218.609	1.649	5.977	1.229	0.723	10.682	7.72	0.635	9.061	0.13	11.43	11.383	92.52	13.8	29.2	0.409	16580	628.089		NA	NA	4	100	30.28
80205	1768935600000	2026-01-20	11:00:00	203.085	1.43	6.034	1.224	0.725	10.667	7.71	0.594	6.144	0.12	3.95	11.314	92.48	13.8	29.4	0.411	16556	634.153		NA	NA	4.6	100	30.28
80206	1768936500000	2026-01-20	11:15:00	229.021	1.352	6.046	1.225	0.722	10.674	7.71	0.607	4.921	0.06	4.27	11.317	92.57	13.8	29.4	0.411	16563	700.667		NA	NA	5	100	30.28
80207	1768937400000	2026-01-20	11:30:00	280.455	1.61	6.205	1.239	0.718	10.667	7.71	0.514	7.169	0.16	8.38	11.405	92.9	13.8	29.7	0.415	16590	677.961		NA	NA	5.1	100	30.27
80208	1768938300000	2026-01-20	11:45:00	236.238	2.892	6.511	1.281	0.72	10.57	7.71	0.506	3.625	0.01	0.03	11.718	92.93	13.8	29.4	0.412	16612	472.129		NA	NA	5.9	95.8	30.27
80209	1768939200000	2026-01-20	12:00:00	252.824	1.839	6.638	1.295	0.719	10.56	7.72	0.482	4.565	0.06	2.86	11.817	93.18	13.8	29.7	0.416	16647	571.972		NA	NA	6.6	87.4	30.27
80210	1768940100000	2026-01-20	12:15:00	249.223	2.055	6.737	1.316	0.714	10.547	7.72	0.511	4.762	0.06	4.38	11.991	93.39	13.8	30.1	0.421	16705	719.772		NA	NA	6.9	86	30.27
80211	1768941000000	2026-01-20	12:30:00	254.055	1.733	6.764	1.311	0.726	10.62	7.73	0.612	3.428	0.03	1.03	11.926	94.05	13.8	30	0.421	16763	408.728		NA	NA	7	84.7	30.26
80212	1768941900000	2026-01-20	12:45:00	268.096	2.551	6.854	1.338	0.717	10.542	7.73	0.75	3.272	0.03	0.17	12.16	93.71	13.8	30.1	0.422	16744	377.211		NA	NA	7.1	82	30.26
80213	1768942800000	2026-01-20	13:00:00	267.297	1.981	6.959	1.388	0.714	10.424	7.72	0.798	4.817	0.07	5.35	12.623	93.19	13.8	30.2	0.423	16767	456.42		NA	NA	7.1	84.4	30.26
80214	1768943700000	2026-01-20	13:15:00	281.591	2.148	7.228	1.478	0.716	10.233	7.72	0.74	2.767	0.03	0.06	13.405	92.56	13.8	31.1	0.436	16846	333.373		NA	NA	7.1	81.3	30.26
80215	1768944600000	2026-01-20	13:30:00	265.882	1.169	7.737	1.737	0.714	9.564	7.7	0.868	5.392	0.09	8.27	15.737	88.87	13.8	30.7	0.429	16835	407.753		NA	NA	7.2	83.5	30.26
80216	1768945500000	2026-01-20	13:45:00	227.935	2.272	7.242	1.514	0.711	10.018	7.72	0.8	2.284	0.02	0.05	13.755	90.94	13.8	30.4	0.426	16853	594.581		NA	NA	7.5	84.4	30.26
80217	1768946400000	2026-01-20	14:00:00	230.563	2.326	7.283	1.489	0.72	10.131	7.72	0.773	2.847	0.03	0.08	13.489	91.81	13.8	30.7	0.43	16860	374.432		NA	NA	7.4	83.9	30.25
80218	1768947300000	2026-01-20	14:15:00	222.547	2.276	7.303	1.461	0.707	10.13	7.71	0.642	3.238	0.01	0.04	13.207	91.64	13.8	30.3	0.424	16790	356.292		NA	NA	7.4	84.7	30.25
80219	1768948200000	2026-01-20	14:30:00	215.231	1.746	7.178	1.443	0.708	10.193	7.71	0.743	3.163	0.01	0.03	13.075	91.89	13.8	30.5	0.427	16818	313.94		NA	NA	7.3	87.6	30.24
80220	1768949100000	2026-01-20	14:45:00	236.168	2.6	7.263	1.457	0.709	10.226	7.72	0.732	2.778	0.01	0.03	13.187	92.43	13.8	30.6	0.429	16878	145.719		NA	NA	7.6	82.5	30.25
80221	1768950000000	2026-01-20	15:00:00	227.363	1.868	7.327	1.455	0.712	10.286	7.73	0.918	2.688	0.02	0.02	13.137	93.09	13.8	30.5	0.427	16880	134.837		NA	NA	7.7	82.7	30.24
80222	1768950900000	2026-01-20	15:15:00	232.654	1.646	7.374	1.458	0.712	10.319	7.73	1.048	2.589	0.01	0.03	13.146	93.52	13.8	30.6	0.429	16909	101.772		NA	NA	7.4	85.8	30.24
80223	1768951800000	2026-01-20	15:30:00	321.703	0.545	7.403	1.463	0.702	10.32	7.74	1.122	3.166	0.06	3.1	13.19	93.6	13.8	30.8	0.431	16921	99.117		NA	NA	7.5	81.1	30.23
80224	1768952700000	2026-01-20	15:45:00	236.858	1.293	7.374	1.465	0.706	10.344	7.74	1.168	2.878	0.03	1.3	13.217	93.79	13.8	30.4	0.425	16923	87.251		NA	NA	7.4	83.9	30.24
80225	1768953600000	2026-01-20	16:00:00	257.919	1.44	7.278	1.454	0.706	10.368	7.74	1.166	2.463	0.03	0.03	13.149	93.74	13.8	30.4	0.426	16912	76.734		NA	NA	7.2	82.8	30.23
80226	1768954500000	2026-01-20	16:15:00	265.694	0.714	7.191	1.453	0.706	10.394	7.74	1.187	2.407	0.02	0.03	13.175	93.83	13.8	30.4	0.426	16934	87		NA	NA	7.3	83.6	30.23
80227	1768955400000	2026-01-20	16:30:00	262.751	1.021	7.344	1.492	0.705	10.299	7.74	1.093	2.457	0.01	0.03	13.492	93.48	13.8	30.7	0.43	16906	47.087		NA	NA	7.3	83.9	30.23
80228	1768956300000	2026-01-20	16:45:00	216.014	0.888	7.394	1.49	0.704	10.291	7.74	1.239	2.235	0.05	0.06	13.46	93.48	13.8	30.8	0.432	16932	14.288		NA	NA	7.3	83.9	30.23
80229	1768957200000	2026-01-20	17:00:00	184.754	1.154	7.31	1.493	0.707	10.308	7.74	1.242	2.334	0.08	0.13	13.516	93.63	13.8	30.4	0.426	16942	3.332		NA	NA	6.4	90.4	30.23
80230	1768958100000	2026-01-20	17:15:00	206.879	1.172	7.144	1.461	0.709	10.361	7.75	1.336	2.299	0.02	0.04	13.265	93.4	13.8	30.4	0.426	16908	0.271		NA	NA	6	93.7	30.23
80231	1768959000000	2026-01-20	17:30:00	248.976	1.032	7.301	1.49	0.715	10.292	7.74	1.239	2.418	0.02	0.03	13.492	93.3	13.8	30.7	0.43	16942	0.006		NA	NA	5.3	94.8	30.23
80232	1768959900000	2026-01-20	17:45:00	258.741	0.717	6.667	1.442	0.708	10.467	7.75	1.385	2.237	0.04	0.06	13.262	93.43	13.8	30.8	0.432	16915	-0.032		NA	NA	5.4	94.8	30.23
80233	1768960800000	2026-01-20	18:00:00	218.482	1.231	7.288	1.493	0.703	10.274	7.74	1.217	2.277	0.03	0.02	13.525	93.15	13.8	30.7	0.431	17027	-0.029		NA	NA	5.4	95.6	30.23
80234	1768961700000	2026-01-20	18:15:00	265.787	0.985	7.454	1.506	0.706	10.22	7.74	1.455	2.276	0.04	0.06	13.594	93.06	13.8	29.4	0.412	16795	-0.028		NA	NA	5	96.6	30.23
80235	1768962600000	2026-01-20	18:30:00	236.072	0.411	7.42	1.5	0.702	10.228	7.74	1.354	2.368	0.04	0.03	13.541	93	13.8	29.6	0.415	16441	-0.041		NA	NA	4.8	97.8	30.23
80236	1768963500000	2026-01-20	18:45:00	192.931	1.344	7.479	1.51	0.705	10.203	7.73	1.558	2.38	0.03	0.05	13.615	92.96	13.8	31	0.434	16742	-0.044		NA	NA	4.9	97.6	30.23
80237	1768964400000	2026-01-20	19:00:00	231.302	1.039	6.763	1.458	0.703	10.39	7.75	1.408	2.362	0.04	0.06	13.389	92.98	13.8	30.3	0.424	16575	-0.03		NA	NA	4.6	98.3	30.23
80238	1768965300000	2026-01-20	19:15:00	227.25	1.326	6.91	1.469	0.701	10.283	7.74	1.081	2.595	0.02	0.04	13.434	92.37	13.8	30.9	0.433	16685	-0.03		NA	NA	4.5	98.9	30.23
80239	1768966200000	2026-01-20	19:30:00	234.933	1.279	6.83	1.449	0.706	10.281	7.74	1.103	2.636	0.05	0.02	13.268	92.15	13.8	30.9	0.433	16795	-0.047		NA	NA	4.3	99.3	30.23
80240	1768967100000	2026-01-20	19:45:00	230.16	1.3	7.069	1.531	0.708	10.18	7.73	1.287	2.461	0.04	0.03	13.994	92.05	13.8	31	0.435	17022	-0.019		NA	NA	4.5	99.7	30.23
80241	1768968000000	2026-01-20	20:00:00	221.329	0.998	7.452	1.59	0.702	10.001	7.73	1.337	2.297	0.03	0.02	14.419	91.54	13.8	31.3	0.439	16803	-0.023		NA	NA	4.1	99.2	30.23
80242	1768968900000	2026-01-20	20:15:00	263.163	0.984	7.54	1.599	0.706	9.979	7.73	1.505	2.014	0.04	0.19	14.462	91.56	13.8	31.6	0.443	16971	-0.018		NA	NA	4	100	30.23
80243	1768969800000	2026-01-20	20:30:00	252.917	0.841	7.555	1.589	0.705	9.993	7.73	1.516	2.065	0.04	0.1	14.366	91.67	13.8	31.7	0.444	16936	-0.037		NA	NA	4.1	100	30.23
80244	1768970700000	2026-01-20	20:45:00	244.431	1.237	7.573	1.603	0.701	9.985	7.73	1.688	1.919	0.09	0.05	14.495	91.71	13.8	32	0.448	17044	-0.028		NA	NA	4	100	30.23
80245	1768971600000	2026-01-20	21:00:00	250.552	1.209	7.594	1.602	0.701	10.02	7.74	1.513	2.088	0.07	0.06	14.472	92.07	13.8	31.4	0.44	16878	-0.018		NA	NA	3.8	100	30.23
80246	1768972500000	2026-01-20	21:15:00	231.283	0.759	7.504	1.582	0.7	10.097	7.74	1.427	2.18	0.08	0.06	14.312	92.48	13.8	31.3	0.438	16906	-0.033		NA	NA	3.8	100	30.23
80247	1768973400000	2026-01-20	21:30:00	247.791	0.804	7.287	1.554	0.706	10.162	7.75	1.522	2.118	0.04	0.11	14.129	92.49	13.8	31.2	0.437	16902	-0.051		NA	NA	3.9	100	30.24
80248	1768974300000	2026-01-20	21:45:00	269.76	0.683	7.337	1.562	0.709	10.15	7.74	1.457	2.159	0.06	0.08	14.183	92.52	13.8	31.3	0.439	16978	-0.037		NA	NA	3.8	100	30.24
80249	1768975200000	2026-01-20	22:00:00	257.384	0.178	7.293	1.555	0.705	10.152	7.74	1.463	2.278	0.05	0.21	14.14	92.44	13.8	31.3	0.439	16980	-0.045		NA	NA	3.8	100	30.24
80250	1768976100000	2026-01-20	22:15:00	0.806	0.003	7.226	1.542	0.708	10.196	7.75	1.354	2.231	0.06	0.04	14.037	92.6	13.8	31.3	0.439	16979	-0.041		NA	NA	3.9	100	30.25
80251	1768977000000	2026-01-20	22:30:00	26.531	0.254	6.947	1.527	0.709	10.262	7.75	1.371	2.264	0.08	0.05	13.997	92.56	13.8	31.5	0.441	16951	-0.026		NA	NA	4.2	100	30.25
80252	1768977900000	2026-01-20	22:45:00	271.759	0.642	7.036	1.529	0.706	10.227	7.75	1.314	2.209	0.06	0.05	13.985	92.43	13.8	31.1	0.436	16964	-0.023		NA	NA	3.9	100	30.25
80253	1768978800000	2026-01-20	23:00:00	261.364	0.328	7.717	1.686	0.709	9.946	7.73	1.615	1.986	0.1	0.08	15.249	92.07	13.8	31.6	0.442	16659	-0.037		NA	NA	3.7	100	30.25
80254	1768979700000	2026-01-20	23:15:00	239.751	0.458	7.641	1.657	0.707	9.747	7.74	1.69	1.938	0.09	0.17	14.99	90.01	13.8	31.4	0.44	16754	-0.03		NA	NA	3.9	100	30.25
80255	1768980600000	2026-01-20	23:30:00	229.411	0.957	7.028	1.538	0.71	10.042	7.74	1.546	2.037	0.07	0.08	14.075	90.82	13.8	31.4	0.44	16837	-0.05		NA	NA	3.6	100	30.25
80256	1768981500000	2026-01-20	23:45:00	227.33	0.895	7.045	1.547	0.705	10.077	7.73	1.47	2.128	0.07	0.09	14.154	91.31	13.8	31	0.434	16787	-0.044		NA	NA	3.3	100	30.25
80257	1768982400000	2026-01-21	00:00:00	252.772	1.049	7.161	1.56	0.707	10.086	7.73	1.447	2.094	0.08	0.05	14.242	91.62	13.8	31.2	0.437	16863	-0.03		NA	NA	3	100	30.25
80258	1768983300000	2026-01-21	00:15:00	241.258	0.657	7.47	1.622	0.709	9.876	7.72	1.358	2.313	0.06	0.11	14.722	90.59	13.8	31.5	0.442	16913	-0.029		NA	NA	3.1	100	30.25
80259	1768984200000	2026-01-21	00:30:00	63.123	0.572	7.633	1.641	0.708	9.852	7.73	1.232	2.416	0.05	0.05	14.837	90.83	13.8	31.3	0.438	16669	-0.034		NA	NA	3.3	100	30.25
80260	1768985100000	2026-01-21	00:45:00	49.117	1.071	6.879	1.508	0.711	10.24	7.75	1.21	2.146	0.04	0.04	13.839	92.12	13.8	31	0.435	16980	-0.034		NA	NA	3.3	100	30.25
80261	1768986000000	2026-01-21	01:00:00	40.913	0.39	5.768	1.426	0.715	10.524	7.76	0.982	2.108	0.03	0.02	13.455	91.95	13.8	31	0.435	16996	-0.032		NA	NA	2.9	100	30.24
80262	1768986900000	2026-01-21	01:15:00	63.671	1.017	6.076	1.456	0.713	10.197	7.73	0.858	3.647	0.11	2.63	13.641	89.82	13.8	31	0.435	16915	-0.022		NA	NA	2.6	100	30.24
80263	1768987800000	2026-01-21	01:30:00	148.207	0.093	5.259	1.145	0.711	10.863	7.72	0.807	5.646	0.15	4.55	10.777	92.05	13.8	28.2	0.395	16369	-0.033		NA	NA	2.6	100	30.23
80264	1768988700000	2026-01-21	01:45:00	152.611	0.003	5.716	1.26	0.709	10.615	7.71	0.915	4.752	0.05	5.95	11.785	91.64	13.8	28.7	0.402	16392	-0.037		NA	NA	2.6	100	30.23
80265	1768989600000	2026-01-21	02:00:00	212.196	0.882	5.972	1.294	0.705	10.521	7.72	0.939	2.705	0.04	0.15	12.042	91.49	13.8	29.9	0.419	16640	-0.039		NA	NA	2.4	100	30.23
80266	1768990500000	2026-01-21	02:15:00	259.995	0.757	6.138	1.325	0.71	10.399	7.71	0.901	2.597	0.01	0.07	12.29	90.93	13.8	29.5	0.414	16514	-0.045		NA	NA	2	100	30.24
80267	1768991400000	2026-01-21	02:30:00	247.393	0.311	6.854	1.586	0.718	9.901	7.7	0.906	5.848	0.08	10.04	14.622	89.43	13.8	30.6	0.429	16712	-0.028		NA	NA	1.7	100	30.24
80268	1768992300000	2026-01-21	02:45:00	64.338	0.003	6.695	1.492	0.717	9.99	7.71	0.797	3.428	0.01	2.07	13.749	89.4	13.8	31.3	0.438	16783	-0.04		NA	NA	1.6	100	30.24
80269	1768993200000	2026-01-21	03:00:00	149.093	0.004	6.068	1.081	0.714	10.625	7.71	0.729	4.957	0.12	2.11	9.885	91.24	13.8	27.2	0.382	16198	-0.032		NA	NA	1.6	100	30.24
80270	1768994100000	2026-01-21	03:15:00	98.641	0.778	6.163	1.145	0.713	10.547	7.68	0.713	4.526	0.03	0.22	10.491	91.1	13.8	28.4	0.397	16367	-0.043		NA	NA	1.5	100	30.23
80271	1768995000000	2026-01-21	03:30:00	114.302	0.109	6.267	1.229	0.714	10.429	7.69	0.748	4.122	0.02	0.07	11.285	90.85	13.8	29.1	0.408	16467	-0.011		NA	NA	1.7	100	30.23
80272	1768995900000	2026-01-21	03:45:00	148.179	0.003	6.307	1.274	0.717	10.378	7.69	0.835	3.868	0.02	0.06	11.72	90.78	13.8	29.2	0.409	16496	-0.045		NA	NA	1.9	100	30.23
80273	1768996800000	2026-01-21	04:00:00	68.859	0.446	6.145	1.12	0.715	10.465	7.67	0.606	4.524	0.02	0.28	10.252	90.31	13.8	27.7	0.388	16225	-0.019		NA	NA	1.6	100	30.23
80274	1768997700000	2026-01-21	04:15:00	94.352	1.153	6.411	1.218	0.711	10.243	7.66	0.627	4.554	0.01	0.08	11.129	89.5	13.8	28.3	0.396	16280	-0.043		NA	NA	1.4	100	30.23
80275	1768998600000	2026-01-21	04:30:00	54.949	1.746	6.586	1.28	0.709	10.119	7.66	0.681	4.306	0.02	0.11	11.689	89.08	13.8	29	0.406	16408	-0.019		NA	NA	1.2	100	30.23
80276	1768999500000	2026-01-21	04:45:00	83.04	1.357	6.411	1.258	0.708	10.185	7.66	0.667	4.384	0.01	0.07	11.531	89.16	13.8	28.7	0.403	16440	-0.051		NA	NA	1.1	100	30.23
80277	1769000400000	2026-01-21	05:00:00	81.625	1.374	6.368	1.275	0.708	10.156	7.66	0.647	4.278	0.02	0.06	11.714	88.99	13.8	28.9	0.405	16437	-0.021		NA	NA	0.8	100	30.23
80278	1769001300000	2026-01-21	05:15:00	59.093	1.24	6.452	1.27	0.707	10.156	7.66	0.665	4.234	0.02	0.06	11.636	89.06	13.8	29	0.407	16470	-0.04		NA	NA	0.7	100	30.22
80279	1769002200000	2026-01-21	05:30:00	69.547	0.706	6.287	1.258	0.704	10.174	7.66	0.671	4.264	0.02	0.1	11.566	88.9	13.8	28.8	0.403	16498	-0.018		NA	NA	0.6	100	30.22
80280	1769003100000	2026-01-21	05:45:00	74.892	0.153	6.247	1.253	0.701	10.201	7.67	0.691	4.293	0.02	0.13	11.535	89.02	13.8	29.1	0.407	16471	-0.04		NA	NA	0.6	100	30.22
80281	1769004000000	2026-01-21	06:00:00	33.102	0.116	6.3	1.274	0.7	10.188	7.67	0.686	4.284	0.02	0.09	11.724	89.19	13.8	29.1	0.408	16509	-0.039		NA	NA	0.6	100	30.22
80282	1769004900000	2026-01-21	06:15:00	39.363	0.003	6.257	1.271	0.704	10.21	7.67	0.904	3.688	0.04	0.13	11.712	89.25	13.8	29.4	0.412	16379	-0.005		NA	NA	0.5	100	30.22
80283	1769005800000	2026-01-21	06:30:00	41.645	0.256	6.528	1.305	0.703	10.161	7.67	0.747	4.067	0.03	0.15	11.949	89.51	13.8	29.3	0.411	16511	-0.032		NA	NA	0.5	100	30.22
80284	1769006700000	2026-01-21	06:45:00	66.797	0.628	6.5	1.316	0.704	10.163	7.67	0.739	3.994	0.02	0.09	12.071	89.51	13.8	29.5	0.413	16539	-0.056		NA	NA	0.7	100	30.22
80285	1769007600000	2026-01-21	07:00:00	85.508	0.794	5.979	1.2	0.703	10.357	7.68	0.643	4.123	0.02	0.1	11.095	89.52	13.8	27.9	0.391	16442	-0.023		NA	NA	0.8	100	30.22
80286	1769008500000	2026-01-21	07:15:00	50.104	1.021	6.431	1.296	0.7	10.141	7.67	0.775	3.867	0.05	0.11	11.902	89.08	13.8	29.1	0.407	16527	0.01		NA	NA	1	100	30.22
80287	1769009400000	2026-01-21	07:30:00	68.621	1.088	6.651	1.415	0.7	10.044	7.68	0.899	6.318	0.2	4.72	13.003	89.35	13.8	30.3	0.425	16631	0.817		NA	NA	1	100	30.21
80288	1769010300000	2026-01-21	07:45:00	44.492	0.971	6.357	1.367	0.702	10.154	7.69	0.939	10.351	0.27	15.91	12.629	89.51	13.8	30.1	0.421	16655	5.164		NA	NA	1.2	100	30.21
80289	1769011200000	2026-01-21	08:00:00	25.643	0.902	6.098	1.278	0.701	10.312	7.7	0.75	3.665	0.01	0.07	11.838	89.8	13.8	29.3	0.411	16607	15.453		NA	NA	1.1	100	30.22
80290	1769012100000	2026-01-21	08:15:00	32.48	0.799	5.963	1.249	0.702	10.393	7.69	0.778	4.745	0.08	3.62	11.591	90.07	13.8	29.4	0.412	16582	34.481		NA	NA	1.1	100	30.22
80291	1769013000000	2026-01-21	08:30:00	39.478	0.343	6.045	1.297	0.705	10.365	7.69	0.877	6.615	0.08	8.46	12.047	90.3	13.8	29.6	0.414	16606	61.898		NA	NA	0.8	100	30.22
80292	1769013900000	2026-01-21	08:45:00	96.008	0.619	6.323	1.409	0.699	10.18	7.7	1.027	13.019	0.2	14.73	13.07	89.88	13.8	30.8	0.431	16719	106.128		NA	NA	0.8	100	30.22
80293	1769014800000	2026-01-21	09:00:00	35.628	0.804	6.264	1.367	0.697	10.212	7.7	0.868	5.972	0.07	8.37	12.662	89.78	13.8	19.1	0.268	7798	102.769		NA	NA	0.8	100	30.22
80294	1769015700000	2026-01-21	09:15:00	48.243	0.881	6.585	1.416	0.704	10.103	7.7	1.015	3.913	0.06	3.51	13.035	89.75	13.8	30.3	0.425	16669	193.643		NA	NA	0.8	100	30.23
80295	1769016600000	2026-01-21	09:30:00	64.239	1.257	6.344	1.369	0.703	10.194	7.7	0.971	6.321	0.08	7.12	12.653	89.81	13.8	36.5	0.512	5810	165.617		NA	NA	1	100	30.22
80296	1769017500000	2026-01-21	09:45:00	18.372	1.296	6.31	1.371	0.701	10.274	7.71	1.438	10.671	0.14	12	12.695	90.49	13.8	30.3	0.424	16696	200.245		NA	NA	1.1	100	30.22
80297	1769018400000	2026-01-21	10:00:00	56.336	1.282	6.503	1.415	0.699	10.199	7.71	1.338	6.218	0.19	6.42	13.062	90.43	13.8	30.6	0.428	16674	285.416		NA	NA	1.4	100	30.22
80298	1769019300000	2026-01-21	10:15:00	68.45	1.564	6.361	1.393	0.7	10.25	7.72	1.143	5.358	0.15	5.23	12.887	90.49	13.8	24.2	0.339	12466	309.178		NA	NA	1.8	100	30.22
80299	1769020200000	2026-01-21	10:30:00	42.459	1.073	6.381	1.383	0.714	10.242	7.71	1.063	6.031	0.18	8.76	12.785	90.38	13.8	32.8	0.46	13396	160.338		NA	NA	1.5	100	30.23
80300	1769021100000	2026-01-21	10:45:00	83.214	0.727	6.375	1.378	0.685	10.246	7.71	1.08	4.089	0.06	2.15	12.735	90.38	13.8	30.2	0.423	16696	293.273		NA	NA	1.6	100	30.23
80301	1769022000000	2026-01-21	11:00:00	32.334	0.417	6.383	1.377	0.711	10.262	7.71	1.268	16.642	0.33	21.79	12.719	90.52	13.8	27.1	0.38	8301	531.426		NA	NA	1.8	100	30.24
80302	1769022900000	2026-01-21	11:15:00	286	0.287	6.411	1.374	0.705	10.305	7.72	1.178	7.357	0.27	9.8	12.681	90.94	13.8	30.5	0.427	7234	398.438		NA	NA	1.8	100	30.24
80303	1769023800000	2026-01-21	11:30:00	341.678	0.003	6.153	1.336	0.703	10.499	7.74	0.94	7.532	0.06	13.03	12.392	91.92	13.8	28.2	0.395	14036	624.587		NA	NA	2	100	30.23
80304	1769024700000	2026-01-21	11:45:00	271.001	0.003	5.981	1.314	0.704	10.677	7.75	1.107	10.02	0.38	12.66	12.233	92.97	13.8	32.7	0.458	10615	714.003		NA	NA	2.6	100	30.24
80305	1769025600000	2026-01-21	12:00:00	243.253	1.064	5.851	1.303	0.712	10.799	7.76	0.867	2.195	0.04	0.05	12.177	93.69	13.8	34.6	0.485	9008	703.115		NA	NA	2.6	100	30.24
80306	1769026500000	2026-01-21	12:15:00	224.602	0.158	5.873	1.3	0.706	10.82	7.77	1.115	14.047	0.3	17.37	12.14	93.89	13.8	30.2	0.422	16995	729.59		NA	NA	2.5	100	30.23
80307	1769027400000	2026-01-21	12:30:00	204.355	0.398	5.98	1.303	0.715	10.833	7.77	0.896	9.148	0.25	14.8	12.131	94.24	13.8	30.3	0.424	17025	684.364		NA	NA	3.5	100	30.23
80308	1769028300000	2026-01-21	12:45:00	176.564	0.526	5.882	1.303	0.694	10.858	7.77	0.995	2.309	0.04	0.21	12.162	94.26	13.8	25.9	0.363	14523	679.544		NA	NA	3.5	100	30.23
80309	1769029200000	2026-01-21	13:00:00	129.87	0.003	5.997	1.311	0.699	10.836	7.77	1.076	2.435	0.05	0.11	12.206	94.39	13.8	22.8	0.32	10431	666.754		NA	NA	4.4	100	30.23
80310	1769030100000	2026-01-21	13:15:00	23.892	0.383	6.124	1.328	0.707	10.786	7.77	1.119	4.167	0.12	4.42	12.329	94.35	13.8	26.9	0.377	15564	627.241		NA	NA	3.3	100	30.22
80311	1769031000000	2026-01-21	13:30:00	100.286	0.569	6.243	1.326	0.695	10.786	7.76	0.928	5.426	0.11	4.55	12.268	94.53	13.8	23.5	0.329	13839	604.361		NA	NA	3.5	100	30.22
80312	1769031900000	2026-01-21	13:45:00	31.992	0.47	6.574	1.435	0.704	10.38	7.73	1.123	6.974	0.11	7.92	13.233	92.31	13.8	33.7	0.472	11399	571.076		NA	NA	3.8	100	30.22
80313	1769032800000	2026-01-21	14:00:00	58.978	0.755	6.59	1.448	0.692	10.29	7.73	1.137	4.806	0.13	6.65	13.349	91.65	13.8	61.5	0.862	6665	555.612		NA	NA	3.7	100	30.21
80314	1769033700000	2026-01-21	14:15:00	53.599	1.046	6.543	1.379	0.695	10.361	7.74	1.106	6.252	0.12	7.58	12.68	91.77	13.8	26.2	0.367	9399	512.939		NA	NA	4	100	30.21
80315	1769034600000	2026-01-21	14:30:00	79.172	0.626	6.536	1.368	0.709	10.41	7.73	1.115	12.04	0.13	15.35	12.579	92.1	13.8	28.9	0.405	12415	465.137		NA	NA	4.5	99.4	30.2
80316	1769062500000	2026-01-21	22:15:00	237.746	1.101	7.182	1.528	0.69	9.702	7.69	1.109	2.755	0.05	0.17	13.916	87.95	13.8	31.2	0.438	16847	-0.025		NA	NA	2.6	97	30.2
80317	1769035500000	2026-01-21	14:45:00	144.467	0.544	6.549	1.366	0.699	10.482	7.73	1.257	12.041	0.22	14.93	12.553	92.75	13.8	29.7	0.416	16743	419.127		NA	NA	5.3	96.1	30.21
80318	1769036400000	2026-01-21	15:00:00	123.568	0.287	6.609	1.364	0.688	10.432	7.73	1.213	7.864	0.15	8.48	12.505	92.41	13.8	30.1	0.421	16842	360.114		NA	NA	5.4	91.5	30.2
80319	1769037300000	2026-01-21	15:15:00	175.441	0.267	6.598	1.368	0.696	10.424	7.73	1.363	10.403	0.24	13.41	12.555	92.38	13.8	29.9	0.419	16816	300.429		NA	NA	5.4	91.4	30.2
80320	1769038200000	2026-01-21	15:30:00	83.509	0.003	6.628	1.413	0.699	10.372	7.73	1.286	5.892	0.14	10.92	12.992	92.23	13.8	29.7	0.416	16862	218.75		NA	NA	6.4	82.7	30.2
80321	1769039100000	2026-01-21	15:45:00	64.229	0.003	6.586	1.38	0.702	10.365	7.73	1.238	2.505	0.04	0.06	12.672	91.9	13.8	29.7	0.416	16863	194.882		NA	NA	6.6	83.5	30.2
80322	1769040000000	2026-01-21	16:00:00	34.86	0.725	6.543	1.408	0.694	10.357	7.73	1.195	2.505	0.04	0.12	12.976	91.96	13.8	30.3	0.424	16922	83.461		NA	NA	5.6	85.8	30.2
80323	1769040900000	2026-01-21	16:15:00	27.627	0.703	6.374	1.342	0.684	10.45	7.74	0.979	2.929	0.05	0.12	12.374	92.12	13.8	30.2	0.423	16921	76.055		NA	NA	5.4	88.1	30.2
80324	1769041800000	2026-01-21	16:30:00	33.475	0.641	6.505	1.382	0.69	10.458	7.74	1.129	2.585	0.06	0.13	12.73	92.6	13.8	30.4	0.426	17022	42.022		NA	NA	5.4	88.5	30.19
80325	1769042700000	2026-01-21	16:45:00	146.776	0.521	6.387	1.366	0.696	10.558	7.76	1.233	2.245	0.1	0.2	12.611	93.09	13.8	30.4	0.425	17038	18.48		NA	NA	5.2	87.4	30.2
80326	1769043600000	2026-01-21	17:00:00	160.717	0.356	6.641	1.412	0.688	10.472	7.75	1.375	2.233	0.05	0.06	12.971	93.08	13.8	30.7	0.43	16934	4.754		NA	NA	4.9	88.5	30.19
80327	1769044500000	2026-01-21	17:15:00	70.539	0.009	6.656	1.432	0.694	10.411	7.75	1.383	2.258	0.07	0.08	13.169	92.77	13.8	30.6	0.429	16926	0.426		NA	NA	4.5	88	30.19
80328	1769045400000	2026-01-21	17:30:00	149.681	0.031	6.461	1.407	0.692	10.485	7.75	1.403	2.288	0.08	0.06	12.997	92.86	13.8	30.5	0.427	16914	-0.003		NA	NA	4.8	87	30.19
80329	1769046300000	2026-01-21	17:45:00	240.417	0.958	6.577	1.437	0.691	10.328	7.73	1.276	2.514	0.06	0.05	13.253	92.06	13.8	30.3	0.424	16832	-0.036		NA	NA	4.6	91.4	30.19
80330	1769047200000	2026-01-21	18:00:00	276.201	0.455	6.437	1.388	0.688	10.402	7.74	1.355	2.527	0.05	0.05	12.812	91.92	13.8	30.4	0.426	16751	-0.03		NA	NA	4.4	90.2	30.19
80331	1769048100000	2026-01-21	18:15:00	236.53	1.065	6.167	1.358	0.689	10.496	7.74	1.109	2.733	0.06	0.06	12.616	92	13.8	30.1	0.422	16845	-0.033		NA	NA	4.2	92	30.18
80332	1769049000000	2026-01-21	18:30:00	250.681	1.474	6.15	1.352	0.684	10.556	7.74	1.109	2.593	0.06	0.03	12.554	92.53	13.8	30.2	0.424	16839	-0.028		NA	NA	4.2	91.9	30.18
80333	1769049900000	2026-01-21	18:45:00	242.571	1.084	6.169	1.35	0.684	10.597	7.74	1.037	2.521	0.06	0.09	12.531	92.94	13.8	30.4	0.426	16855	-0.023		NA	NA	3.7	93.5	30.18
80334	1769050800000	2026-01-21	19:00:00	77.633	0.18	6.396	1.374	0.69	10.51	7.74	1.644	2.282	0.03	0.05	12.683	92.83	13.8	30.3	0.425	16859	-0.008		NA	NA	3.8	92.4	30.18
80335	1769051700000	2026-01-21	19:15:00	79.211	1.066	6.949	1.433	0.689	10.358	7.73	1.832	2.132	0.09	0.11	13.063	92.86	13.8	30.4	0.425	16938	-0.022		NA	NA	4.1	89	30.19
80336	1769052600000	2026-01-21	19:30:00	227.785	1.537	7.316	1.596	0.687	10.037	7.72	1.772	2.233	0.04	0.05	14.526	91.65	13.8	30.1	0.422	16891	-0.028		NA	NA	3.6	92.3	30.19
80337	1769053500000	2026-01-21	19:45:00	252.337	0.905	7.211	1.547	0.688	10.043	7.73	1.868	2.137	0.04	0.06	14.089	91.22	13.8	30.6	0.428	16788	-0.011		NA	NA	3.1	93.4	30.19
80338	1769054400000	2026-01-21	20:00:00	250.513	1.059	7.23	1.592	0.69	9.949	7.72	1.719	1.947	0.07	0.05	14.525	90.63	13.8	29.2	0.409	16165	-0.021		NA	NA	3.2	95	30.19
80339	1769055300000	2026-01-21	20:15:00	215.954	0.839	7.08	1.538	0.686	10.037	7.73	1.72	34.831	0.31	36.14	14.056	90.84	13.8	31	0.435	17015	-0.023		NA	NA	3.1	95.9	30.18
80340	1769056200000	2026-01-21	20:30:00	226.782	0.658	6.182	1.375	0.69	10.428	7.74	1.415	27.005	0.35	20.4	12.781	91.63	13.8	30.1	0.422	16794	-0.034		NA	NA	3.1	96.3	30.18
80341	1769057100000	2026-01-21	20:45:00	242.018	0.701	6.105	1.366	0.687	10.515	7.74	1.312	2.676	0.05	0.06	12.715	92.18	13.8	52.7	0.738	5037	-0.01		NA	NA	2.8	96.4	30.18
80342	1769058000000	2026-01-21	21:00:00	215.849	0.336	6.031	1.358	0.684	10.577	7.74	1.328	2.456	0.14	0.13	12.658	92.56	13.8	30.8	0.431	16901	-0.015		NA	NA	3	96.6	30.18
80343	1769058900000	2026-01-21	21:15:00	211.87	0.678	6.684	1.418	0.684	10.399	7.73	1.611	2.287	0.03	0.03	13.016	92.65	13.8	30.8	0.431	16988	-0.018		NA	NA	3.1	96	30.19
80344	1769059800000	2026-01-21	21:30:00	229.177	0.709	6.837	1.463	0.69	10.289	7.73	1.797	2.228	0.1	0.04	13.408	92.23	13.8	30.4	0.426	16919	-0.025		NA	NA	2.9	96.3	30.19
80345	1769060700000	2026-01-21	21:45:00	243.353	0.46	6.777	1.509	0.687	10.207	7.73	1.399	2.357	0.12	0.11	13.892	91.67	13.8	29.9	0.419	16710	-0.033		NA	NA	2.7	97	30.19
80346	1769061600000	2026-01-21	22:00:00	256.303	0.956	7.167	1.546	0.687	9.714	7.7	1.274	20.1	0.34	22.92	14.1	88.16	13.8	30.9	0.433	16890	-0.018		NA	NA	2.8	97.8	30.2
80347	1769063400000	2026-01-21	22:30:00	238.679	0.801	6.817	1.459	0.691	9.849	7.7	1.041	2.921	0.06	0.07	13.375	88.3	13.8	30.6	0.429	16937	-0.023		NA	NA	2.6	98.2	30.2
80348	1769064300000	2026-01-21	22:45:00	274.597	0.109	6.696	1.426	0.692	10.017	7.71	1.147	2.929	0.04	0.05	13.093	89.39	13.8	30.2	0.423	16751	-0.032		NA	NA	2.5	98.5	30.21
80349	1769065200000	2026-01-21	23:00:00	190.189	0.197	6.722	1.417	0.693	10.072	7.72	1.261	2.856	0.05	0.06	12.997	89.89	13.8	30.2	0.423	16811	-0.029		NA	NA	2.5	98.8	30.21
80350	1769066100000	2026-01-21	23:15:00	141.706	0.003	6.125	1.347	0.69	10.35	7.73	1.349	2.835	0.06	0.03	12.515	90.89	13.8	30.4	0.426	16830	-0.056		NA	NA	2.7	99.4	30.21
80351	1769067000000	2026-01-21	23:30:00	120.974	0.502	6.641	1.418	0.697	10.279	7.72	1.401	2.745	0.07	0.04	13.039	91.46	13.8	30.1	0.422	16857	-0.033		NA	NA	2.8	99.3	30.21
80352	1769067900000	2026-01-21	23:45:00	97.2	0.461	5.403	1.272	0.694	10.652	7.75	1.106	2.62	0.08	0.15	12.024	91.9	13.8	29.9	0.418	16871	-0.025		NA	NA	2.9	99.3	30.21
80353	1769068800000	2026-01-22	00:00:00	81.36	0.518	5.39	1.275	0.691	10.798	7.75	1.23	2.699	0.03	0.08	12.058	92.68	13.8	30.1	0.421	16884	-0.008		NA	NA	3	99.3	30.21
80354	1769069700000	2026-01-22	00:15:00	11.135	0.497	6.793	1.409	0.696	10.065	7.73	1.473	2.324	0.13	0.12	12.889	90.1	13.8	30.3	0.424	16831	-0.008		NA	NA	3	99.1	30.22
80355	1769070600000	2026-01-22	00:30:00	190.859	0.276	5.899	1.322	0.695	10.502	7.74	1.302	2.695	0.04	0.12	12.353	91.69	13.8	29.8	0.418	16894	-0.05		NA	NA	2.5	99	30.22
80356	1769071500000	2026-01-22	00:45:00	180.45	0.259	5.366	1.275	0.695	10.732	7.75	1.142	2.805	0.03	0.03	12.061	92.49	13.8	30.1	0.422	16872	-0.054		NA	NA	2.5	99.7	30.21
80357	1769072400000	2026-01-22	01:00:00	66.763	0.003	5.379	1.287	0.697	10.783	7.75	1.17	2.786	0.04	0.06	12.178	92.88	13.8	30.1	0.422	16879	-0.041		NA	NA	2.4	99.8	30.21
80358	1769073300000	2026-01-22	01:15:00	17.146	1.484	5.249	1.315	0.697	10.576	7.73	0.814	3.354	0.11	2.57	12.517	90.74	13.8	30.2	0.423	16790	-0.04		NA	NA	2.8	100	30.21
80359	1769074200000	2026-01-22	01:30:00	90.298	0.515	5.376	1.331	0.701	10.373	7.72	0.926	9.7	0.29	16.42	12.63	89.18	13.8	30	0.42	16832	-0.007		NA	NA	3	99.9	30.21
80360	1769075100000	2026-01-22	01:45:00	130.588	0.345	5.137	1.305	0.699	10.42	7.72	0.932	16.153	0.23	21.8	12.457	89.13	13.8	30.2	0.423	16837	-0.003		NA	NA	2.9	99.9	30.21
80361	1769076000000	2026-01-22	02:00:00	207.394	0.438	5.491	1.323	0.698	10.406	7.72	0.773	6.14	0.06	8.74	12.513	89.63	13.8	29.9	0.418	16803	-0.05		NA	NA	2.3	99.8	30.21
80362	1769076900000	2026-01-22	02:15:00	137.942	0.003	5.122	1.274	0.693	10.54	7.72	1.003	14.423	0.35	19.61	12.14	89.97	13.8	29.6	0.415	16803	-0.041		NA	NA	2.4	100	30.2
80363	1769077800000	2026-01-22	02:30:00	133.394	0.642	5.353	1.333	0.697	10.413	7.71	0.987	13.628	0.42	15.11	12.659	89.48	13.8	29.8	0.418	16821	-0.022		NA	NA	2.6	100	30.2
80364	1769078700000	2026-01-22	02:45:00	251.042	0.713	5.698	1.415	0.694	10.222	7.71	0.804	2.582	0.02	0.03	13.372	89.03	13.8	30.5	0.427	16882	-0.018		NA	NA	2.3	100	30.21
80365	1769079600000	2026-01-22	03:00:00	312.483	0.384	5.902	1.429	0.697	10.174	7.72	0.801	4.573	0.05	5.17	13.436	89.18	13.8	30.4	0.426	16855	-0.003		NA	NA	2.3	100	30.2
80366	1769080500000	2026-01-22	03:15:00	295.225	0.003	6.567	1.457	0.694	10.039	7.71	0.995	11.666	0.22	16.04	13.452	89.34	13.8	30.7	0.43	16865	-0.056		NA	NA	2.3	100	30.2
80367	1769081400000	2026-01-22	03:30:00	96.646	0.687	4.695	0.874	0.693	10.822	7.77	0.708	7.547	0.13	12.96	8.191	89.43	13.8	25.8	0.361	15880	-0.028		NA	NA	2.1	100	30.2
80368	1769082300000	2026-01-22	03:45:00	161.377	0.003	4.739	0.456	0.688	11.592	7.68	0.634	4.54	0.02	0.25	4.079	92.75	13.8	21.5	0.301	15691	-0.04		NA	NA	1.7	100	30.2
80369	1769083200000	2026-01-22	04:00:00	310.468	0.49	5.406	0.86	0.693	11.113	7.59	0.678	4.498	0.1	0.64	7.885	92.57	13.8	22.9	0.321	15570	-0.026		NA	NA	1.6	100	30.2
80370	1769084100000	2026-01-22	04:15:00	321.435	0.598	5.54	0.859	0.69	10.969	7.57	0.644	4.8	0.02	0.1	7.844	91.79	13.8	22.9	0.321	15651	-0.036		NA	NA	1.7	100	30.2
80371	1769085000000	2026-01-22	04:30:00	348.094	0.003	5.631	0.985	0.686	10.786	7.61	0.669	4.518	0.02	0.09	9.06	91.21	13.8	25.7	0.36	15976	-0.012		NA	NA	1.8	100	30.19
80372	1769085900000	2026-01-22	04:45:00	85.035	0.132	5.556	1.028	0.685	10.751	7.62	0.657	4.605	0.02	0.07	9.509	91.03	13.8	26.7	0.374	16191	-0.018		NA	NA	2	100	30.19
80373	1769086800000	2026-01-22	05:00:00	149.033	1.556	6.177	1.221	0.684	10.378	7.63	0.708	4.192	0.02	0.07	11.243	90.13	13.8	28.9	0.404	16464	-0.016		NA	NA	2	100	30.19
80374	1769087700000	2026-01-22	05:15:00	169.936	1.784	6.194	1.229	0.686	10.299	7.65	0.741	4.145	0.02	0.08	11.311	89.58	13.8	29	0.406	16503	0.007		NA	NA	1.9	100	30.18
80375	1769088600000	2026-01-22	05:30:00	198.118	1.246	5.954	1.157	0.681	10.384	7.66	0.741	4.147	0.03	0.13	10.678	89.61	13.8	28.9	0.404	16522	-0.016		NA	NA	1.9	100	30.18
80376	1769089500000	2026-01-22	05:45:00	163.771	1.065	5.484	1.084	0.684	10.683	7.67	0.678	4.326	0.01	0.08	10.085	90.6	13.8	28	0.393	16483	-0.025		NA	NA	1.9	100	30.18
80377	1769090400000	2026-01-22	06:00:00	137.021	0.895	6.133	1.212	0.683	10.388	7.65	0.746	4.19	0.02	0.1	11.159	90.14	13.8	25.3	0.354	13740	-0.032		NA	NA	1.9	100	30.18
80378	1769091300000	2026-01-22	06:15:00	135.717	2.163	6.029	1.175	0.683	10.362	7.66	0.75	4.279	0.03	0.21	10.826	89.52	13.8	28.6	0.4	16237	-0.029		NA	NA	2.2	100	30.18
80379	1769092200000	2026-01-22	06:30:00	124.413	2.811	5.997	1.207	0.681	10.345	7.66	1.083	20.212	0.52	24.2	11.158	89.46	13.8	30.6	0.429	9083	-0.048		NA	NA	2.3	100	30.17
80380	1769093100000	2026-01-22	06:45:00	117.416	1.413	6.023	1.237	0.672	10.326	7.67	0.763	3.86	0.03	0.09	11.446	89.53	13.8	28.3	0.396	15915	-0.022		NA	NA	2.5	100	30.17
80381	1769094000000	2026-01-22	07:00:00	100.457	2.393	6.211	1.264	0.683	10.201	7.66	0.742	5.07	0.1	4.87	11.659	88.97	13.8	29	0.406	16324	-0.01		NA	NA	2.6	98	30.17
80382	1769094900000	2026-01-22	07:15:00	139.634	2.691	5.007	0.917	0.706	10.863	7.69	0.608	8.12	0.07	12.62	8.547	90.19	13.8	27	0.378	16271	0.018		NA	NA	2.4	96.3	30.17
80383	1769095800000	2026-01-22	07:30:00	127.41	2.361	5.733	1.189	0.669	10.444	7.65	0.712	4.001	0.02	0.12	11.065	89.74	13.8	28.4	0.398	16355	0.683		NA	NA	2.4	96.3	30.17
80384	1769096700000	2026-01-22	07:45:00	124.816	1.159	5.436	1.099	0.649	10.622	7.67	0.68	4.378	0.03	0.2	10.258	90.13	13.8	28	0.392	16439	3.122		NA	NA	2.3	96.1	30.17
80385	1769097600000	2026-01-22	08:00:00	129.994	1.664	5.381	1.089	0.676	10.701	7.67	0.749	7.699	0.06	9.26	10.165	90.56	13.8	28.1	0.394	16481	8.889		NA	NA	2.3	96.7	30.17
80386	1769098500000	2026-01-22	08:15:00	94.692	1.955	5.823	1.19	0.691	10.436	7.66	0.798	3.752	0.02	0.2	11.045	89.85	13.8	28.6	0.401	16482	20.602		NA	NA	2.4	96.7	30.17
80387	1769099400000	2026-01-22	08:30:00	108.264	2.208	5.959	1.226	0.683	10.379	7.66	0.768	3.516	0.02	0.1	11.361	89.87	13.8	29.5	0.414	16595	59.545		NA	NA	2.5	96.1	30.17
80388	1769100300000	2026-01-22	08:45:00	125.177	2.003	6.423	1.419	0.7	9.973	7.66	0.911	2.804	0.02	0.07	13.126	88.28	13.8	30.3	0.425	16768	140.346		NA	NA	2.6	94.8	30.17
80389	1769101200000	2026-01-22	09:00:00	144.212	1.016	6.057	1.346	0.672	10.12	7.68	0.941	2.884	0.02	0.11	12.534	88.46	13.8	29.8	0.417	16674	98.211		NA	NA	2.7	94.6	30.18
80390	1769102100000	2026-01-22	09:15:00	121.735	1.737	5.93	1.326	0.688	10.228	7.69	0.954	2.976	0.01	0.11	12.376	89.04	13.8	30.2	0.422	16766	166.343		NA	NA	2.8	91.7	30.18
80391	1769103000000	2026-01-22	09:30:00	108.115	1.354	5.903	1.313	0.679	10.274	7.69	1.057	8.653	0.19	9.15	12.259	89.3	13.8	30	0.421	16758	189.529		NA	NA	3.1	89.3	30.19
80392	1769103900000	2026-01-22	09:45:00	132.966	1.346	5.774	1.237	0.692	10.454	7.7	0.648	6.823	0.06	11.71	11.534	90.15	13.8	29.4	0.411	16667	431.216		NA	NA	3.2	89.5	30.19
80393	1769104800000	2026-01-22	10:00:00	105.072	1.622	5.849	1.289	0.677	10.43	7.7	0.94	3.441	0.05	0.57	12.03	90.4	13.8	29.8	0.417	16749	265.791		NA	NA	3.3	88.6	30.19
80394	1769105700000	2026-01-22	10:15:00	121.277	2.476	6.05	1.329	0.678	10.313	7.69	1.126	2.984	0.02	0.07	12.365	90.04	13.8	29.6	0.414	16448	337.431		NA	NA	3.4	89.3	30.19
80395	1769106600000	2026-01-22	10:30:00	111.088	1.922	6.977	1.608	0.683	9.766	7.69	0.922	2.464	0.03	0.02	14.797	88.58	13.8	30.2	0.423	16810	293.914		NA	NA	3.6	87.4	30.19
80396	1769107500000	2026-01-22	10:45:00	131.271	1.64	5.952	1.347	0.689	10.293	7.72	1.184	2.496	0.02	0.03	12.581	89.85	13.8	30.2	0.424	16877	233.889		NA	NA	3.6	85.9	30.2
80397	1769108400000	2026-01-22	11:00:00	192.479	1.318	5.552	1.307	0.69	10.557	7.74	1.163	2.77	0.03	0.98	12.321	91.08	13.8	29.9	0.418	16927	217.343		NA	NA	3.7	86.9	30.2
80398	1769109300000	2026-01-22	11:15:00	170.021	1.621	5.462	1.31	0.686	10.702	7.74	1.001	2.458	0.03	0.03	12.389	92.09	13.8	30.4	0.426	16787	318.177		NA	NA	3.8	85.7	30.19
80399	1769110200000	2026-01-22	11:30:00	172.314	0.856	5.555	1.313	0.678	10.635	7.74	1.153	6.158	0.07	8.03	12.384	91.7	13.8	30.2	0.423	16894	260.663		NA	NA	3.9	84.9	30.19
80400	1769111100000	2026-01-22	11:45:00	146.672	1.52	5.591	1.322	0.678	10.652	7.74	1.152	9.334	0.14	15.47	12.46	91.99	13.8	30.5	0.427	16916	306.486		NA	NA	3.9	85.5	30.19
80401	1769112000000	2026-01-22	12:00:00	149.175	1.626	5.698	1.333	0.681	10.626	7.74	1.02	9.666	0.15	14.28	12.531	92.05	13.8	30.2	0.423	16955	367.017		NA	NA	3.9	84.7	30.19
80402	1769112900000	2026-01-22	12:15:00	110.778	1.105	5.749	1.334	0.686	10.601	7.74	1.112	5.363	0.16	9.36	12.525	91.95	13.8	30.2	0.423	16900	374.98		NA	NA	3.9	86.6	30.18
80403	1769113800000	2026-01-22	12:30:00	105.838	2.596	5.719	1.33	0.668	10.644	7.75	1.133	7.912	0.19	14.96	12.494	92.24	13.8	30.2	0.423	16933	301.857		NA	NA	3.8	88.4	30.17
80404	1769114700000	2026-01-22	12:45:00	107.989	3.083	5.752	1.333	0.676	10.621	7.74	1.215	7.071	0.17	10.18	12.512	92.12	13.8	30.4	0.426	16911	326.729		NA	NA	3.7	89.4	30.17
80405	1769115600000	2026-01-22	13:00:00	114.708	2.711	5.519	1.312	0.662	10.721	7.75	1.157	2.496	0.05	0.91	12.382	92.37	13.8	30.2	0.423	16950	200.108		NA	NA	3.7	90.9	30.17
80406	1769116500000	2026-01-22	13:15:00	108.843	3.061	5.535	1.308	0.654	10.756	7.75	1.267	3.15	0.11	2.75	12.342	92.68	13.8	30.3	0.425	16943	192.304		NA	NA	3.8	91.7	30.17
80407	1769117400000	2026-01-22	13:30:00	112.919	3.609	5.551	1.314	0.687	10.728	7.75	1.201	2.746	0.04	2.52	12.392	92.51	13.8	30.4	0.426	16948	108.979		NA	NA	3.9	92.3	30.17
80408	1769118300000	2026-01-22	13:45:00	116.08	2.727	5.595	1.321	0.659	10.672	7.75	1.254	2.346	0.02	0.24	12.449	92.17	13.8	30.6	0.429	16947	221.252		NA	NA	4	91.6	30.16
80409	1769119200000	2026-01-22	14:00:00	114.119	2.784	5.537	1.326	0.691	10.687	7.75	1.249	2.175	0.03	0.22	12.521	92.21	13.8	30.6	0.428	17005	181.279		NA	NA	4.1	90.2	30.16
80410	1769120100000	2026-01-22	14:15:00	130.868	2.788	5.558	1.339	0.686	10.732	7.76	1.322	1.953	0.02	0.1	12.647	92.73	13.8	30.7	0.43	17068	221.897		NA	NA	4.2	89.1	30.16
80411	1769121000000	2026-01-22	14:30:00	137.94	1.955	5.811	1.383	0.674	10.666	7.76	1.333	5.995	0.14	6.05	12.998	93	13.8	30.8	0.431	17035	143.41		NA	NA	4.4	88.9	30.16
80412	1769121900000	2026-01-22	14:45:00	86.759	2.318	5.932	1.391	0.681	10.628	7.76	1.253	9.171	0.07	16.15	13.037	92.94	13.8	30.8	0.432	17067	97.265		NA	NA	4.5	88.9	30.16
80413	1769122800000	2026-01-22	15:00:00	159.376	0.771	6.186	1.418	0.679	10.648	7.77	1.535	2.04	0.16	0.14	13.205	93.78	13.8	31	0.434	17067	108.078		NA	NA	4.8	88	30.16
80414	1769123700000	2026-01-22	15:15:00	112.317	1.382	6.193	1.418	0.684	10.628	7.77	1.664	11.905	0.2	18.58	13.208	93.63	13.8	30.8	0.431	17020	92.026		NA	NA	4.7	88.6	30.16
80415	1769124600000	2026-01-22	15:30:00	103.032	2.52	6.097	1.403	0.681	10.662	7.78	2.028	8.915	0.32	13.82	13.093	93.63	13.8	30.8	0.431	17051	87.059		NA	NA	4.8	88.5	30.16
80416	1769125500000	2026-01-22	15:45:00	118.145	1.953	6.021	1.405	0.693	10.685	7.77	1.779	6.031	0.23	8.62	13.138	93.75	13.8	30.8	0.432	17062	37.854		NA	NA	4.9	88	30.17
80417	1769126400000	2026-01-22	16:00:00	117.046	1.695	5.7	1.375	0.685	10.72	7.77	1.675	12.129	0.35	16.73	12.961	93.21	13.8	30.9	0.433	17051	28.833		NA	NA	5	87.8	30.17
80418	1769127300000	2026-01-22	16:15:00	132.96	1.292	5.495	1.348	0.684	10.823	7.78	1.626	7.469	0.26	15.63	12.767	93.46	13.8	30.8	0.432	17040	25.294		NA	NA	5	87.2	30.17
80419	1769128200000	2026-01-22	16:30:00	131.955	2.134	5.587	1.383	0.686	10.786	7.78	1.855	10.791	0.28	10.34	13.084	93.65	13.8	30.7	0.43	17042	18.219		NA	NA	5	87.5	30.17
80420	1769129100000	2026-01-22	16:45:00	127.79	1.56	5.513	1.348	0.683	10.801	7.78	1.688	1.925	0.2	0.04	12.761	93.29	13.8	30.8	0.431	17010	7.053		NA	NA	4.9	87.3	30.17
80421	1769130000000	2026-01-22	17:00:00	144.043	1.73	5.506	1.332	0.683	10.864	7.78	1.489	2.102	0.08	0.03	12.596	93.79	13.8	30.5	0.427	17006	2.549		NA	NA	4.9	86.8	30.17
80422	1769130900000	2026-01-22	17:15:00	132.773	1.296	5.505	1.336	0.684	10.839	7.78	1.726	64.754	0.27	21.99	12.634	93.53	13.8	30.6	0.429	17061	0.208		NA	NA	4.9	86	30.17
80423	1769131800000	2026-01-22	17:30:00	140.304	1.762	5.548	1.336	0.685	10.792	7.77	1.716	2.132	0.11	0.03	12.618	93.21	13.8	30.5	0.427	16993	-0.025		NA	NA	5	86.1	30.17
80424	1769132700000	2026-01-22	17:45:00	121.801	1.663	5.591	1.338	0.685	10.761	7.77	1.726	2.175	0.05	0.02	12.627	93.03	13.8	30.4	0.426	17002	-0.033		NA	NA	4.9	86.4	30.17
80425	1769133600000	2026-01-22	18:00:00	138.099	1.337	5.553	1.349	0.685	10.809	7.78	1.872	1.995	0.09	0.04	12.751	93.45	13.8	30.8	0.432	17034	-0.03		NA	NA	4.8	86.6	30.17
80426	1769134500000	2026-01-22	18:15:00	125.82	1.037	6.386	1.513	0.683	10.336	7.75	2.857	2.009	0.09	0.06	14.087	91.97	13.8	30.6	0.428	16870	-0.022		NA	NA	4.8	86.5	30.17
80427	1769135400000	2026-01-22	18:30:00	83.579	0.549	5.924	1.391	0.684	10.689	7.78	1.88	1.731	0.08	0.04	13.039	93.42	13.8	30.7	0.43	17055	-0.033		NA	NA	4.8	86.9	30.17
80428	1769136300000	2026-01-22	18:45:00	135.242	1.163	6.251	1.45	0.684	10.375	7.75	2.136	2.004	0.12	0.08	13.505	91.68	13.8	31.1	0.435	17038	-0.012		NA	NA	4.9	88.2	30.17
80429	1769137200000	2026-01-22	19:00:00	90.463	1.408	6.973	1.58	0.686	9.879	7.73	2.144	2.132	0.17	0.05	14.521	89.48	13.8	31.4	0.44	16657	-0.012		NA	NA	4.6	88.7	30.17
80430	1769138100000	2026-01-22	19:15:00	119.175	1.138	7.062	1.611	0.682	9.819	7.72	1.851	2.131	0.1	0.06	14.789	89.3	13.8	30.7	0.43	16837	-0.003		NA	NA	4.6	89.7	30.17
80431	1769139000000	2026-01-22	19:30:00	133.924	0.912	6.828	1.567	0.686	9.952	7.73	1.78	1.976	0.12	0.05	14.452	89.69	13.8	31.5	0.441	16889	-0.022		NA	NA	4.4	90.5	30.17
80432	1769139900000	2026-01-22	19:45:00	110.009	0.978	6.47	1.523	0.686	10.1	7.74	1.673	2.038	0.04	0.06	14.157	90.28	13.8	30.7	0.43	16952	-0.034		NA	NA	4.4	90.5	30.17
80433	1769140800000	2026-01-22	20:00:00	183.668	0.816	5.947	1.432	0.685	10.458	7.77	1.723	1.94	0.08	0.06	13.44	91.92	13.8	31	0.434	17052	-0.032		NA	NA	4.4	91.7	30.17
80434	1769141700000	2026-01-22	20:15:00	221.191	0.38	5.403	1.354	0.691	10.788	7.78	1.689	1.897	0.03	0.03	12.859	93.12	13.8	30.9	0.433	17037	-0.041		NA	NA	4.3	91.3	30.18
80435	1769142600000	2026-01-22	20:30:00	38.351	0.622	5.388	1.349	0.69	10.855	7.78	1.803	1.787	0.08	0.06	12.816	93.62	13.8	30.7	0.43	17037	-0.032		NA	NA	4.4	92.5	30.18
80436	1769143500000	2026-01-22	20:45:00	57.26	0.861	5.472	1.356	0.692	10.815	7.78	1.734	1.965	0.13	0.08	12.851	93.49	13.8	35.1	0.492	6787	-0.044		NA	NA	4.3	91.7	30.19
80437	1769144400000	2026-01-22	21:00:00	65.225	1.559	5.522	1.346	0.689	10.841	7.78	1.877	1.88	0.08	0.03	12.731	93.69	13.8	30.5	0.428	17033	-0.03		NA	NA	4.2	91.6	30.19
80438	1769145300000	2026-01-22	21:15:00	28.192	1.908	5.393	1.29	0.695	10.766	7.78	1.501	2.221	0.07	0.03	12.203	92.64	13.8	30.2	0.422	16935	-0.008		NA	NA	4.1	92.2	30.19
80439	1769146200000	2026-01-22	21:30:00	28.761	2.05	6.18	1.452	0.697	10.543	7.76	1.329	2.307	0.11	0.12	13.559	93.01	13.8	30.7	0.43	17043	-0.05		NA	NA	3.7	94.4	30.2
80440	1769147100000	2026-01-22	21:45:00	17.187	1.642	5.996	1.41	0.7	10.564	7.77	1.667	2.1	0.04	0.06	13.201	92.72	13.8	31.1	0.436	17036	-0.03		NA	NA	3.7	95.5	30.2
80441	1769148000000	2026-01-22	22:00:00	51.111	1.527	6.088	1.428	0.703	10.529	7.76	1.637	2.861	0.05	1.93	13.349	92.62	13.8	30.5	0.427	16981	-0.014		NA	NA	3.8	95.6	30.2
80442	1769148900000	2026-01-22	22:15:00	47.759	1.193	5.993	1.406	0.703	10.534	7.76	1.653	9.258	0.1	19.21	13.166	92.33	13.8	30.8	0.432	17003	-0.041		NA	NA	4	94.2	30.2
80443	1769149800000	2026-01-22	22:30:00	67.971	0.964	5.799	1.371	0.707	10.668	7.76	1.739	5.374	0.22	11.28	12.882	92.89	13.8	30.2	0.423	16991	-0.023		NA	NA	4.2	93	30.21
80444	1769150700000	2026-01-22	22:45:00	29.678	1.635	5.702	1.342	0.703	10.742	7.77	1.476	4.072	0.09	6.83	12.626	93.21	13.8	30.3	0.425	16991	-0.044		NA	NA	4.2	90.8	30.21
80445	1769151600000	2026-01-22	23:00:00	44.487	0.618	5.69	1.343	0.698	10.775	7.77	1.55	2.207	0.06	0.03	12.639	93.43	13.8	30.2	0.423	16982	-0.016		NA	NA	4.1	91.7	30.21
80446	1769152500000	2026-01-22	23:15:00	83.544	1.057	5.726	1.357	0.698	10.734	7.77	1.624	2.136	0.06	0.03	12.766	93.19	13.8	30.8	0.432	17018	-0.041		NA	NA	4.5	83.7	30.21
80447	1769153400000	2026-01-22	23:30:00	85.538	1.188	5.822	1.386	0.7	10.674	7.77	1.66	2.028	0.06	0.02	13.028	93.03	13.8	30.6	0.428	17042	-0.016		NA	NA	4.3	89.8	30.22
80448	1769154300000	2026-01-22	23:45:00	43.532	1.547	5.745	1.38	0.703	10.684	7.77	1.641	2.032	0.06	0.02	12.996	92.95	13.8	30.6	0.428	17035	-0.043		NA	NA	4.2	90.6	30.22
80449	1769155200000	2026-01-23	00:00:00	33.895	1.274	5.713	1.382	0.698	10.682	7.77	1.747	1.968	0.06	0.05	13.022	92.88	13.8	30.9	0.432	17055	-0.032		NA	NA	3.9	92.9	30.22
80450	1769156100000	2026-01-23	00:15:00	26.456	1.787	5.72	1.388	0.702	10.699	7.77	1.763	1.921	0.06	0.03	13.084	93.11	13.8	30.5	0.428	16626	-0.037		NA	NA	3.7	94.8	30.22
80451	1769157000000	2026-01-23	00:30:00	19.972	1.509	5.706	1.392	0.7	10.655	7.77	1.766	1.981	0.1	0.03	13.129	92.71	13.8	30.6	0.428	17042	-0.014		NA	NA	3.5	95.6	30.22
80452	1769157900000	2026-01-23	00:45:00	23.387	1.948	5.726	1.399	0.703	10.61	7.77	1.663	2.106	0.05	0.03	13.192	92.37	13.8	23.8	0.333	12753	-0.044		NA	NA	3.3	97	30.22
80453	1769158800000	2026-01-23	01:00:00	5.837	2.871	5.679	1.381	0.696	10.617	7.76	1.574	7.269	0.15	2.81	13.032	92.23	13.8	31	0.434	4851	-0.033		NA	NA	2.8	97.7	30.22
80454	1769159700000	2026-01-23	01:15:00	21.148	1.765	5.694	1.38	0.702	10.617	7.76	1.415	2.261	0.05	0.03	13.014	92.28	13.8	26.5	0.371	13670	-0.021		NA	NA	2.9	97.8	30.23
80455	1769160600000	2026-01-23	01:30:00	40.943	1.438	5.675	1.38	0.707	10.607	7.76	1.44	9.13	0.11	17.49	13.024	92.15	13.8	20.8	0.291	6283	-0.034		NA	NA	3	98.1	30.23
80456	1769161500000	2026-01-23	01:45:00	36.284	1.663	5.678	1.387	0.721	10.576	7.76	1.43	3.246	0.1	2.26	13.096	91.91	13.8	28.8	0.404	9436	-0.032		NA	NA	3	98.1	30.23
80457	1769162400000	2026-01-23	02:00:00	20.841	0.83	5.686	1.397	0.711	10.545	7.76	1.446	5.285	0.12	8.16	13.189	91.73	13.8	31.3	0.439	7469	-0.021		NA	NA	2.9	93.7	30.24
80458	1769163300000	2026-01-23	02:15:00	304.237	0.246	5.885	1.419	0.684	10.446	7.75	1.238	2.414	0.17	0.15	13.336	91.39	13.8	30.9	0.433	16977	-0.028		NA	NA	2.7	94.1	30.25
80459	1769164200000	2026-01-23	02:30:00	286.935	1.104	5.409	1.284	0.729	10.536	7.74	1.013	10.645	0.25	14.57	12.141	90.42	13.8	29.6	0.414	16882	-0.04		NA	NA	2.6	94	30.25
80460	1769165100000	2026-01-23	02:45:00	298.896	0.267	4.794	1.167	0.715	10.818	7.74	0.742	3.02	0.02	0.02	11.157	90.85	13.8	29	0.406	16792	-0.04		NA	NA	2.3	95.3	30.25
80461	1769166000000	2026-01-23	03:00:00	48.004	1.202	5.352	1.182	0.719	10.756	7.73	0.871	3.34	0.04	0.81	11.125	91.49	13.8	28.5	0.399	16736	-0.036		NA	NA	2.4	91.3	30.25
80462	1769166900000	2026-01-23	03:15:00	50.641	1.416	5.515	1.21	0.718	10.696	7.72	0.894	5.02	0.1	3.52	11.348	91.4	13.8	28.6	0.4	16708	-0.026		NA	NA	2.7	88.8	30.25
80463	1769167800000	2026-01-23	03:30:00	48.658	0.894	5.47	1.271	0.714	10.607	7.72	0.86	4.004	0.13	2.1	11.99	91	13.8	29	0.407	16758	-0.029		NA	NA	2.6	89.3	30.25
80464	1769168700000	2026-01-23	03:45:00	105.374	0.695	5.397	1.277	0.714	10.599	7.72	0.945	9.751	0.14	9.68	12.069	90.81	13.8	29.2	0.409	16814	-0.014		NA	NA	2.3	87.7	30.25
80465	1769169600000	2026-01-23	04:00:00	23.808	0.956	5.46	1.288	0.714	10.572	7.72	0.884	3.901	0.1	3.96	12.163	90.68	13.8	29.9	0.419	16867	-0.026		NA	NA	2.4	87.6	30.25
80466	1769170500000	2026-01-23	04:15:00	22.285	0.858	5.456	1.331	0.716	10.542	7.73	1.074	7.605	0.3	10.94	12.599	90.82	13.8	29.7	0.415	16864	-0.025		NA	NA	2.2	90.8	30.25
80467	1769171400000	2026-01-23	04:30:00	14.272	1.312	5.419	1.328	0.717	10.527	7.73	1.012	3.228	0.09	1.09	12.583	90.6	13.8	30	0.421	16878	-0.033		NA	NA	2.2	91.3	30.25
80468	1769172300000	2026-01-23	04:45:00	18.984	1.441	5.293	1.343	0.716	10.56	7.73	1.064	3.611	0.11	1.6	12.784	90.69	13.8	30.3	0.425	16882	-0.043		NA	NA	1.8	92.5	30.26
80469	1769173200000	2026-01-23	05:00:00	30.658	0.815	5.103	1.311	0.718	10.588	7.73	0.89	2.952	0.02	0.04	12.526	90.39	13.8	30.4	0.425	16853	-0.034		NA	NA	1.9	92.1	30.26
80470	1769174100000	2026-01-23	05:15:00	344.612	0.515	5.165	1.295	0.715	10.566	7.73	1.104	6.87	0.18	7.44	12.338	90.24	13.8	25.5	0.358	14922	-0.021		NA	NA	1.9	90.1	30.26
80471	1769175000000	2026-01-23	05:30:00	20.292	0.446	5.154	1.315	0.715	10.535	7.73	0.969	2.857	0.04	0.08	12.556	90.16	13.8	63.9	0.895	3721	-0.044		NA	NA	1.9	90.2	30.26
80472	1769175900000	2026-01-23	05:45:00	31.931	1.047	5.14	1.304	0.713	10.58	7.73	0.953	2.996	0.03	0.08	12.447	90.18	13.8	23	0.322	12691	-0.058		NA	NA	2.1	91.4	30.26
80473	1769176800000	2026-01-23	06:00:00	19.765	0.685	5.221	1.333	0.713	10.478	7.73	0.916	2.924	0.04	0.26	12.715	89.88	13.8	30.2	0.423	16814	-0.018		NA	NA	1.6	92.1	30.27
80474	1769177700000	2026-01-23	06:15:00	9.889	1.358	5.062	1.335	0.716	10.501	7.73	0.993	6.335	0.28	10.3	12.795	89.82	13.8	58.8	0.823	4848	-0.037		NA	NA	1.5	95.4	30.27
80475	1769178600000	2026-01-23	06:30:00	8.224	1.361	5.238	1.307	0.717	10.519	7.73	1.034	7.782	0.3	9.66	12.443	90.01	13.8	30.1	0.421	16827	-0.037		NA	NA	1.4	95.9	30.26
80476	1769179500000	2026-01-23	06:45:00	23.354	1.227	5.412	1.348	0.721	10.436	7.73	1	3.073	0.06	0.59	12.796	89.97	13.8	30.1	0.422	16765	-0.033		NA	NA	1.5	96.2	30.27
80477	1769180400000	2026-01-23	07:00:00	340.544	0.701	5.376	1.361	0.719	10.417	7.73	0.962	2.897	0.04	0.04	12.947	89.84	13.8	30.3	0.424	16880	-0.036		NA	NA	1.6	96.5	30.27
80478	1769181300000	2026-01-23	07:15:00	37.448	0.184	5.375	1.36	0.724	10.435	7.73	0.996	2.91	0.03	0.07	12.932	89.87	13.8	30.3	0.424	16881	0.091		NA	NA	1.6	96.5	30.28
80479	1769182200000	2026-01-23	07:30:00	206.866	0.747	5.399	1.374	0.722	10.429	7.73	0.981	2.792	0.03	0.04	13.064	90.05	13.8	30.7	0.431	16885	1.674		NA	NA	1.4	97.4	30.28
80480	1769183100000	2026-01-23	07:45:00	247.951	1.16	5.227	1.363	0.719	10.478	7.73	1.144	2.765	0.04	0.11	13.019	90.1	13.8	30.3	0.425	16937	7.528		NA	NA	1.1	98.1	30.28
80481	1769184000000	2026-01-23	08:00:00	267.257	0.912	5.508	1.364	0.729	10.41	7.73	1.135	2.902	0.02	0.06	12.926	90.02	13.8	30.3	0.425	16940	23.609		NA	NA	1.1	98.6	30.29
80482	1769184900000	2026-01-23	08:15:00	241.22	0.116	5.776	1.424	0.727	10.242	7.72	1.186	2.804	0.04	0.05	13.43	89.67	13.8	30.1	0.421	16920	44.056		NA	NA	1.2	98.8	30.3
80483	1769185800000	2026-01-23	08:30:00	314.648	0.045	5.395	1.366	0.731	10.379	7.73	1.045	2.63	0.06	0.07	12.984	89.63	13.8	30.6	0.429	16949	84.358		NA	NA	1.1	99	30.3
80484	1769186700000	2026-01-23	08:45:00	34.343	0.412	5.746	1.42	0.729	10.331	7.73	1.201	12.822	0.22	14.62	13.401	90.1	13.8	30.5	0.427	16979	113.909		NA	NA	1.2	99.2	30.3
80485	1769187600000	2026-01-23	09:00:00	19.464	0.471	5.793	1.443	0.726	10.327	7.73	1.338	4.445	0.19	4.7	13.619	90.37	13.8	30.7	0.429	16950	193.144		NA	NA	1.3	99.5	30.31
80486	1769188500000	2026-01-23	09:15:00	59.909	0.363	5.258	1.41	0.719	10.413	7.74	1.35	2.969	0.05	3.35	13.499	89.86	13.8	31.1	0.436	17041	271.545		NA	NA	1.5	99.1	30.31
80487	1769189400000	2026-01-23	09:30:00	256.473	0.213	5.559	1.434	0.734	10.352	7.74	1.395	2.175	0.04	0.04	13.617	90.01	13.8	31.1	0.435	17047	280.494		NA	NA	1.8	98.6	30.32
80488	1769190300000	2026-01-23	09:45:00	218.094	1.191	5.7	1.441	0.737	10.297	7.74	1	2.213	0.02	0.04	13.638	89.91	13.8	31.2	0.437	17055	353.679		NA	NA	1.5	98.3	30.32
80489	1769191200000	2026-01-23	10:00:00	225.457	1.533	5.35	1.39	0.735	10.442	7.75	0.87	8.059	0.19	14.91	13.25	90.16	13.8	30.7	0.43	16999	488.023		NA	NA	1.5	99.8	30.32
80490	1769192100000	2026-01-23	10:15:00	238.86	1.148	4.917	1.332	0.742	10.606	7.75	0.808	7.22	0.33	8.91	12.82	90.06	13.8	30.1	0.421	16944	530.282		NA	NA	1.6	100	30.33
80491	1769193000000	2026-01-23	10:30:00	213.09	1.007	5.128	1.331	0.739	10.552	7.74	0.699	8.172	0.25	15.52	12.724	90.21	13.8	30.4	0.426	16884	560.209		NA	NA	2.1	98	30.33
80492	1769193900000	2026-01-23	10:45:00	191.137	1.134	4.719	1.32	0.743	10.631	7.75	0.65	5.811	0.11	7.34	12.77	90.03	13.8	30.5	0.428	16955	601.079		NA	NA	2.9	91.7	30.34
80493	1769194800000	2026-01-23	11:00:00	172.731	0.003	5.178	1.347	0.742	10.601	7.75	0.715	5.193	0.19	6.55	12.876	90.85	13.8	30.6	0.429	16969	631.303		NA	NA	3.8	81.9	30.34
80494	1769195700000	2026-01-23	11:15:00	72.983	0.681	5.314	1.365	0.739	10.61	7.75	0.709	2.26	0.01	0.03	13.004	91.33	13.8	30.5	0.427	17019	663.511		NA	NA	3.6	81.1	30.34
80495	1769196600000	2026-01-23	11:30:00	121.457	0.003	5.445	1.375	0.74	10.625	7.76	0.785	2.097	0.01	0.04	13.065	91.8	13.8	30.8	0.432	17064	684.961		NA	NA	3.8	83.3	30.34
80496	1769197500000	2026-01-23	11:45:00	120.508	0.211	5.615	1.391	0.742	10.674	7.77	0.786	2.163	0.03	0.09	13.153	92.71	13.8	30.9	0.432	17092	696.067		NA	NA	3.8	83.2	30.34
80497	1769198400000	2026-01-23	12:00:00	66.263	0.657	5.866	1.414	0.736	10.594	7.76	0.957	3.2	0.12	4.65	13.292	92.64	13.8	30.9	0.433	17079	730.028		NA	NA	4	81	30.33
80498	1769199300000	2026-01-23	12:15:00	107.367	0.564	6.152	1.444	0.732	10.455	7.76	0.815	2.287	0.01	0.05	13.484	92.16	13.8	31	0.435	17089	714.824		NA	NA	4.2	78.3	30.33
80499	1769200200000	2026-01-23	12:30:00	68.215	0.835	6.054	1.441	0.736	10.427	7.75	0.886	2.129	0.02	0.04	13.499	91.71	13.8	31	0.434	17118	726.769		NA	NA	4.2	78.3	30.33
80500	1769201100000	2026-01-23	12:45:00	93.635	0.97	5.931	1.438	0.732	10.415	7.75	0.843	2.199	0.02	0.04	13.513	91.33	13.8	31.1	0.436	17090	708.053		NA	NA	4.3	78.2	30.33
80501	1769202000000	2026-01-23	13:00:00	83.608	1.386	5.943	1.426	0.728	10.494	7.76	1.041	7.174	0.38	10.8	13.388	91.98	13.8	30.8	0.432	17062	684.896		NA	NA	4.1	81.8	30.33
80502	1769202900000	2026-01-23	13:15:00	97.896	1.45	5.731	1.387	0.73	10.652	7.77	1.332	2.231	0.07	0.08	13.073	92.69	13.8	30.7	0.431	17108	655.031		NA	NA	4.1	80.8	30.32
80503	1769203800000	2026-01-23	13:30:00	84.653	1.031	5.803	1.374	0.728	10.688	7.77	1.738	2.259	0.07	0.1	12.915	92.98	13.8	30.5	0.428	17083	645.971		NA	NA	4.4	80.1	30.32
80504	1769204700000	2026-01-23	13:45:00	76.528	0.202	5.761	1.368	0.728	10.802	7.77	1.662	2.059	0.04	0.05	12.868	93.95	13.8	30.7	0.431	17068	615.475		NA	NA	4.7	80	30.32
80505	1769205600000	2026-01-23	14:00:00	111.264	0.206	5.965	1.423	0.728	10.578	7.76	2.172	2.065	0.05	0.03	13.35	92.78	13.8	30.4	0.426	17059	567.459		NA	NA	5.1	74.7	30.32
80506	1769206500000	2026-01-23	14:15:00	25.93	0.561	5.983	1.435	0.719	10.568	7.77	1.993	8.719	0.7	12.49	13.46	92.79	13.8	30.7	0.43	17070	524.029		NA	NA	5.4	76.8	30.32
80507	1769207400000	2026-01-23	14:30:00	114.859	0.472	6.04	1.432	0.72	10.56	7.77	1.943	10.848	0.18	16.16	13.405	92.8	13.8	30.5	0.428	17119	481.578		NA	NA	5.3	75.2	30.32
80508	1769208300000	2026-01-23	14:45:00	90.637	0.006	5.892	1.421	0.72	10.64	7.77	1.968	2.596	0.14	1	13.354	93.23	13.8	30.7	0.43	17114	443.671		NA	NA	5.5	72.5	30.32
80509	1769209200000	2026-01-23	15:00:00	71.513	0.008	5.999	1.41	0.74	10.682	7.77	1.864	5.712	0.26	6.91	13.199	93.66	13.8	30.6	0.428	17106	364.384		NA	NA	6.1	70.6	30.33
80510	1769210100000	2026-01-23	15:15:00	57.361	0.192	5.986	1.407	0.735	10.628	7.77	1.912	5.931	0.2	6.4	13.178	93.15	13.8	30.4	0.426	17103	324.319		NA	NA	6.1	66.6	30.33
80511	1769211000000	2026-01-23	15:30:00	34.218	0.043	5.825	1.37	0.733	10.763	7.78	1.978	9.763	0.46	10.12	12.864	93.77	13.8	29.9	0.418	17053	261.946		NA	NA	6.7	59.3	30.33
80512	1769211900000	2026-01-23	15:45:00	253.682	0.822	5.85	1.378	0.735	10.781	7.78	1.816	9.042	0.31	14.36	12.932	93.97	13.8	30.2	0.424	17086	212.259		NA	NA	6.7	59.3	30.33
80513	1769212800000	2026-01-23	16:00:00	267.393	0.963	5.453	1.325	0.733	10.99	7.79	1.582	6.685	0.21	13.72	12.539	94.72	13.8	30.3	0.424	17107	156.604		NA	NA	6.8	46.3	30.33
80514	1769213700000	2026-01-23	16:15:00	265.762	0.981	5.585	1.349	0.736	10.946	7.78	1.677	12.957	0.51	19.23	12.736	94.66	13.8	30.3	0.424	17087	72.857		NA	NA	6.9	49.2	30.33
80515	1769214600000	2026-01-23	16:30:00	255.444	1.557	5.611	1.361	0.743	10.861	7.78	1.347	2.224	0.03	0.71	12.854	94.12	13.8	30.5	0.428	17078	44.086		NA	NA	6.5	52.7	30.33
80516	1769215500000	2026-01-23	16:45:00	240.441	1.551	5.547	1.362	0.734	10.853	7.78	1.814	3.881	0.25	4.29	12.888	93.91	13.8	30.4	0.426	17079	20.229		NA	NA	5.8	68.3	30.33
80517	1769216400000	2026-01-23	17:00:00	234.152	1.266	5.63	1.371	0.736	10.818	7.78	1.497	1.978	0.04	0.02	12.942	93.85	13.8	30.6	0.429	17073	5.539		NA	NA	5.1	70.2	30.33
80518	1769217300000	2026-01-23	17:15:00	257.157	1.526	5.79	1.393	0.736	10.715	7.77	1.923	1.94	0.17	0.02	13.113	93.4	13.8	29.6	0.415	16942	0.564		NA	NA	4.8	74.7	30.34
80519	1769218200000	2026-01-23	17:30:00	258.677	1.303	5.163	1.305	0.736	10.925	7.78	1.501	1.909	0.06	0.07	12.449	93.46	13.6	30.7	0.429	17049	0.017		NA	NA	4.4	76.9	30.34
80520	1769219100000	2026-01-23	17:45:00	252.134	1.802	5.026	1.249	0.737	10.987	7.78	1.41	2.117	0.06	0.04	11.915	93.3	13.8	0	0	742	-0.043		NA	NA	4.3	77.1	30.34
80521	1769220000000	2026-01-23	18:00:00	238.771	1.631	5.263	1.316	0.736	10.889	7.77	2.044	9.258	0.46	16.25	12.523	93.35	13.8	30.8	0.432	16603	-0.015		NA	NA	4.4	73.4	30.34
80522	1769220900000	2026-01-23	18:15:00	240.921	1.27	5.724	1.389	0.736	10.726	7.77	2.002	1.728	0.1	0.03	13.095	93.28	13.8	30.5	0.427	16835	-0.016		NA	NA	4.5	78.1	30.34
80523	1769221800000	2026-01-23	18:30:00	241.224	0.927	5.606	1.378	0.743	10.745	7.78	1.991	1.842	0.12	0.07	13.029	93.4	13.8	30.5	0.427	16952	-0.021		NA	NA	4.7	80.6	30.35
80524	1769222700000	2026-01-23	18:45:00	239.423	1.271	5.415	1.366	0.742	10.818	7.78	1.792	1.821	0.18	0.04	12.982	93.42	13.8	22.8	0.32	11114	-0.005		NA	NA	4.9	80.2	30.34
80525	1769223600000	2026-01-23	19:00:00	260.257	0.68	5.755	1.401	0.737	10.69	7.78	1.997	1.753	0.18	0.07	13.209	93.18	13.8	30.8	0.432	17052	-0.01		NA	NA	4.6	84.3	30.35
80526	1769224500000	2026-01-23	19:15:00	271.942	0.991	5.53	1.341	0.74	10.761	7.77	1.556	1.976	0.17	0.12	12.68	92.93	13.8	30.7	0.43	17082	-0.028		NA	NA	4.2	85.2	30.35
80527	1769225400000	2026-01-23	19:30:00	261.211	1.059	5.71	1.333	0.744	10.686	7.76	1.535	2.223	0.08	0.05	12.532	92.59	13.8	29.9	0.419	16914	0		NA	NA	4.1	84.9	30.35
80528	1769226300000	2026-01-23	19:45:00	301.309	0.758	5.934	1.384	0.744	10.636	7.77	1.894	1.979	0.05	0.04	12.968	92.87	13.8	30.1	0.421	16961	-0.043		NA	NA	4.1	83.6	30.35
80529	1769227200000	2026-01-23	20:00:00	14.12	1.25	5.384	1.311	0.744	10.791	7.76	2.218	1.93	0.14	0.06	12.428	92.84	13.8	30.3	0.424	16834	-0.023		NA	NA	3.8	84.5	30.35
80530	1769229000000	2026-01-23	20:30:00	17.842	1.072	5.02	1.281	0.742	10.816	7.76	1.174	2.344	0.21	0.08	12.252	92	13.8	30	0.42	16934	-0.022		NA	NA	3.6	84.5	30.35
80531	1769229900000	2026-01-23	20:45:00	12.895	0.742	5.203	1.307	0.743	10.732	7.75	1.241	2.318	0.04	0.04	12.456	91.84	13.8	30.2	0.423	16905	-0.025		NA	NA	3.4	84	30.36
80532	1769230800000	2026-01-23	21:00:00	268.646	1.057	5.495	1.338	0.742	10.649	7.75	1.345	2.218	0.08	0.05	12.656	91.86	13.8	30.4	0.426	16965	-0.022		NA	NA	3.5	87.3	30.35
80533	1769231700000	2026-01-23	21:15:00	253.111	0.961	5.151	1.295	0.745	10.688	7.75	1.262	10.02	0.38	16.56	12.345	91.22	13.8	29.9	0.419	16943	-0.05		NA	NA	3.4	87.7	30.36
80534	1769232600000	2026-01-23	21:30:00	281.811	0.743	5.163	1.306	0.745	10.693	7.75	1.066	2.468	0.07	0.39	12.452	91.39	13.8	29.9	0.419	16975	-0.048		NA	NA	3.3	83.8	30.36
80535	1769233500000	2026-01-23	21:45:00	74.803	1.019	5.454	1.323	0.741	10.671	7.75	1.177	2.506	0.06	0.87	12.526	91.82	13.4	30	0.42	16982	-0.036		NA	NA	3.3	87.7	30.36
80536	1769234400000	2026-01-23	22:00:00	35.606	1.358	5.17	1.321	0.749	10.697	7.75	1.605	2.269	0.05	0.04	12.606	91.71	13.8	30.2	0.423	16948	-0.032		NA	NA	2.9	87.8	30.36
80537	1769235300000	2026-01-23	22:15:00	29.354	1.709	5.376	1.336	0.746	10.728	7.75	1.411	2.228	0.06	0.05	12.69	92.25	13.8	30.7	0.43	16987	-0.036		NA	NA	2.7	88.3	30.36
80538	1769236200000	2026-01-23	22:30:00	47.294	0.872	5.294	1.353	0.746	10.733	7.76	1.719	16.849	0.7	28.72	12.893	92.29	13.3	30.4	0.426	16995	-0.018		NA	NA	2.4	87.2	30.37
80539	1769237100000	2026-01-23	22:45:00	48.832	1.129	4.984	1.354	0.745	10.8	7.77	1.468	1.836	0.06	0.04	13.021	92.36	13.4	30.9	0.432	17074	-0.047		NA	NA	2.5	85.7	30.37
80540	1769238000000	2026-01-23	23:00:00	47.589	0.875	4.929	1.349	0.749	10.877	7.78	1.635	1.698	0.06	0.04	12.987	92.74	13.8	30.9	0.433	16972	-0.001		NA	NA	2.5	86.2	30.37
80541	1769238900000	2026-01-23	23:15:00	64.177	1.834	5.067	1.364	0.744	10.862	7.79	1.66	1.652	0.04	0.09	13.094	92.99	13.8	30.7	0.43	17060	-0.056		NA	NA	2.8	88.3	30.37
80542	1769239800000	2026-01-23	23:30:00	38.005	1.907	5.14	1.368	0.746	10.87	7.79	1.727	7.352	0.13	8.04	13.108	93.25	13.8	30.8	0.432	17116	-0.033		NA	NA	2.9	86.2	30.37
80543	1769240700000	2026-01-23	23:45:00	33.322	1.593	5.215	1.37	0.752	10.862	7.79	1.99	17.553	0.38	19.07	13.094	93.32	13.4	30.9	0.433	17114	-0.041		NA	NA	2.7	87.9	30.38
80544	1769241600000	2026-01-24	00:00:00	37.8	1.06	5.165	1.367	0.751	10.869	7.8	1.803	6.891	0.27	10.33	13.089	93.39	13.8	-99.99	-99.99	-99.99	-0.029		NA	NA	2.6	89.3	30.38
80545	1769242500000	2026-01-24	00:15:00	59.957	0.343	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	2.2	89.5	30.38
80546	1769243400000	2026-01-24	00:30:00	34.709	0.902	4.13	1.316	0.766	10.904	7.8	0.885	6.174	0.2	7.03	12.961	91.48	13.8	-99.99	-99.99	-99.99	-0.061		NA	NA	-99.99	-99.99	-99.99
80547	1769244300000	2026-01-24	00:45:00	20.832	0.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
80548	1769245200000	2026-01-24	01:00:00	243.54	0.047	4.419	1.231	0.746	10.962	7.78	2.359	4.452	0.37	11.8	11.949	91.91	13.8	29.5	0.413	16737	-0.03		NA	NA	1.8	89.5	30.38
80549	1769246100000	2026-01-24	01:15:00	39.924	1.092	4.42	1.244	0.752	10.888	7.77	1.001	2.725	0.03	0.04	12.085	91.23	13.8	29.6	0.414	16733	-0.032		NA	NA	2.1	85.9	30.38
80550	1769247000000	2026-01-24	01:30:00	29.502	0.916	4.399	1.259	0.741	10.859	7.77	0.983	2.69	0.02	0.04	12.247	90.98	13.8	-99.99	-99.99	-99.99	-0.03		NA	NA	2.2	87.4	30.38
80551	1769247900000	2026-01-24	01:45:00	26.273	1.579	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
80552	1769248800000	2026-01-24	02:00:00	39.687	0.726	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.421	16926	-0.063		NA	NA	1.7	90	30.38
80553	1769249700000	2026-01-24	02:15:00	63.034	0.003	4.856	1.31	0.751	10.84	7.78	1.299	2.358	0.06	0.06	12.609	91.95	13.8	30.4	0.426	16874	-0.051		NA	NA	1.5	90.8	30.38
80554	1769250600000	2026-01-24	02:30:00	275.033	1.124	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
80555	1769251500000	2026-01-24	02:45:00	306.65	0.457	5.015	1.329	0.747	10.797	7.77	1.758	1.846	0.06	0.04	12.751	92.34	13.8	-99.99	-99.99	-99.99	-0.015		NA	NA	1.2	90.4	30.38
80556	1769252400000	2026-01-24	03:00:00	312.946	0.332	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	16617	-0.036		NA	NA	1.4	90.7	30.38
80557	1769253300000	2026-01-24	03:15:00	187.407	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
80558	1769254200000	2026-01-24	03:30:00	201.927	0.769	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.429	16951	-0.058		NA	NA	-99.99	-99.99	-99.99
80559	1769255100000	2026-01-24	03:45:00	257.039	0.474	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
80560	1769256000000	2026-01-24	04:00:00	241.625	1.701	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
80561	1769256900000	2026-01-24	04:15:00	274.874	0.874	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	0.6	93.5	30.36
80562	1769257800000	2026-01-24	04:30:00	251.68	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
80563	1769258700000	2026-01-24	04:45:00	121.148	0.052	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
80564	1769259600000	2026-01-24	05:00:00	22.49	0.976	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	0.4	95.4	30.36
80565	1769260500000	2026-01-24	05:15:00	44.38	1.049	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80566	1769261400000	2026-01-24	05:30:00	51.28	0.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
80567	1769262300000	2026-01-24	05:45:00	41.983	1.091	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80568	1769263200000	2026-01-24	06:00:00	50.991	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
80569	1769264100000	2026-01-24	06:15:00	258.443	0.978	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
80570	1769265000000	2026-01-24	06:30:00	41.086	1.104	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.051		NA	NA	-99.99	-99.99	-99.99
80571	1769265900000	2026-01-24	06:45:00	45.804	0.802	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
80572	1769266800000	2026-01-24	07:00:00	14.639	0.892	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
80573	1769267700000	2026-01-24	07:15:00	12.203	0.841	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.138		NA	NA	-99.99	-99.99	-99.99
80574	1769268600000	2026-01-24	07:30:00	24.681	0.778	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.243		NA	NA	-99.99	-99.99	-99.99
80575	1769269500000	2026-01-24	07:45:00	333.129	0.661	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.419		NA	NA	-99.99	-99.99	-99.99
80576	1769270400000	2026-01-24	08:00:00	37.075	0.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.481		NA	NA	-99.99	-99.99	-99.99
80577	1769271300000	2026-01-24	08:15:00	28.569	0.761	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	107.889		NA	NA	-99.99	-99.99	-99.99
80578	1769272200000	2026-01-24	08:30:00	59.053	1.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	157.539		NA	NA	-99.99	-99.99	-99.99
80579	1769273100000	2026-01-24	08:45:00	11.375	2.291	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80580	1769274000000	2026-01-24	09:00:00	28.437	1.736	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	112.081		NA	NA	-99.99	-99.99	-99.99
80581	1769274900000	2026-01-24	09:15:00	21.479	1.361	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80582	1769275800000	2026-01-24	09:30:00	71.62	1.663	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	302.229		NA	NA	-99.99	-99.99	-99.99
80583	1769276700000	2026-01-24	09:45:00	23.18	1.906	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	324.767		NA	NA	-99.99	-99.99	-99.99
80584	1769277600000	2026-01-24	10:00:00	51.983	2.137	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	359.497		NA	NA	0.4	82.8	30.36
80585	1769278500000	2026-01-24	10:15:00	18.904	2.133	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80586	1769279400000	2026-01-24	10:30:00	22.774	1.597	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	150.701		NA	NA	-99.99	-99.99	-99.99
80587	1769280300000	2026-01-24	10:45:00	46.291	1.068	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	469.687		NA	NA	-99.99	-99.99	-99.99
80588	1769281200000	2026-01-24	11:00:00	25.536	0.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	492.163		NA	NA	-99.99	-99.99	-99.99
80589	1769282100000	2026-01-24	11:15:00	32.986	0.737	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	528.077		NA	NA	-99.99	-99.99	-99.99
80590	1769283000000	2026-01-24	11:30:00	14.455	1.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	596.803		NA	NA	-99.99	-99.99	-99.99
80591	1769283900000	2026-01-24	11:45:00	79.408	1.751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	154.818		NA	NA	-99.99	-99.99	-99.99
80592	1769284800000	2026-01-24	12:00:00	69.505	2.477	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	602.8		NA	NA	-99.99	-99.99	-99.99
80593	1769285700000	2026-01-24	12:15:00	69.941	2.302	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	617.568		NA	NA	-99.99	-99.99	-99.99
80594	1769286600000	2026-01-24	12:30:00	59.418	1.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80595	1769287500000	2026-01-24	12:45:00	116.401	1.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	616.834		NA	NA	-99.99	-99.99	-99.99
80596	1769288400000	2026-01-24	13:00:00	108.284	1.023	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	611.394		NA	NA	-99.99	-99.99	-99.99
80597	1769289300000	2026-01-24	13:15:00	58.38	1.312	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	613.331		NA	NA	-99.99	-99.99	-99.99
80598	1769290200000	2026-01-24	13:30:00	69.843	1.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	587.377		NA	NA	-99.99	-99.99	-99.99
80599	1769291100000	2026-01-24	13:45:00	70.672	1.425	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	536.346		NA	NA	-99.99	-99.99	-99.99
80600	1769292000000	2026-01-24	14:00:00	75.54	1.555	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	523.85		NA	NA	-99.99	-99.99	-99.99
80601	1769292900000	2026-01-24	14:15:00	89.043	1.413	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	481.378		NA	NA	-99.99	-99.99	-99.99
80602	1769293800000	2026-01-24	14:30:00	53.57	0.609	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	463.7		NA	NA	-99.99	-99.99	-99.99
80603	1769294700000	2026-01-24	14:45:00	121.712	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80604	1769295600000	2026-01-24	15:00:00	199.361	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80605	1769296500000	2026-01-24	15:15:00	203.885	0.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	169.216		NA	NA	-99.99	-99.99	-99.99
80606	1769297400000	2026-01-24	15:30:00	163.52	0.725	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	205.936		NA	NA	-99.99	-99.99	-99.99
80607	1769298300000	2026-01-24	15:45:00	84.641	1.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	123.265		NA	NA	-99.99	-99.99	-99.99
80608	1769299200000	2026-01-24	16:00:00	34.855	0.726	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	117.347		NA	NA	-99.99	-99.99	-99.99
80609	1769300100000	2026-01-24	16:15:00	302.655	0.546	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	94.516		NA	NA	-99.99	-99.99	-99.99
80610	1769301000000	2026-01-24	16:30:00	4.047	0.645	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	60.61		NA	NA	-99.99	-99.99	-99.99
80611	1769301900000	2026-01-24	16:45:00	302.315	0.636	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.035		NA	NA	-99.99	-99.99	-99.99
80612	1769302800000	2026-01-24	17:00:00	170.643	0.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.855		NA	NA	-99.99	-99.99	-99.99
80613	1769303700000	2026-01-24	17:15:00	269.62	0.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80614	1769304600000	2026-01-24	17:30:00	228.221	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.046		NA	NA	-99.99	-99.99	-99.99
80615	1769305500000	2026-01-24	17:45:00	242.538	0.422	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.055		NA	NA	-99.99	-99.99	-99.99
80616	1769306400000	2026-01-24	18:00:00	190.985	0.407	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
80617	1769307300000	2026-01-24	18:15:00	249.171	0.726	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045		NA	NA	-99.99	-99.99	-99.99
80618	1769308200000	2026-01-24	18:30:00	257.703	0.806	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
80619	1769309100000	2026-01-24	18:45:00	218.892	0.908	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80620	1769310000000	2026-01-24	19:00:00	236.717	0.578	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
80621	1769310900000	2026-01-24	19:15:00	236.402	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80622	1769311800000	2026-01-24	19:30:00	53.089	0.074	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
80623	1769312700000	2026-01-24	19:45:00	217.055	0.496	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
80624	1769313600000	2026-01-24	20:00:00	241.489	1.058	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80625	1769314500000	2026-01-24	20:15:00	272.341	1.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
80626	1769315400000	2026-01-24	20:30:00	261.188	1.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
80627	1769316300000	2026-01-24	20:45:00	254.678	1.326	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.047		NA	NA	-99.99	-99.99	-99.99
80628	1769317200000	2026-01-24	21:00:00	241.818	1.433	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
80629	1769318100000	2026-01-24	21:15:00	246.049	1.126	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.004		NA	NA	-99.99	-99.99	-99.99
80630	1769319000000	2026-01-24	21:30:00	255.315	1.108	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.047		NA	NA	-99.99	-99.99	-99.99
80631	1769319900000	2026-01-24	21:45:00	251.277	1.128	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80632	1769320800000	2026-01-24	22:00:00	257.068	0.846	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
80633	1769321700000	2026-01-24	22:15:00	245.141	0.753	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
80634	1769322600000	2026-01-24	22:30:00	261.769	1.093	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
80635	1769323500000	2026-01-24	22:45:00	255.371	0.909	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80636	1769324400000	2026-01-24	23:00:00	284.421	0.185	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
80637	1769325300000	2026-01-24	23:15:00	216.621	0.213	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054		NA	NA	-99.99	-99.99	-99.99
80638	1769326200000	2026-01-24	23:30:00	247.411	0.658	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80639	1769327100000	2026-01-24	23:45:00	227.243	1.193	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
80640	1769328000000	2026-01-25	00:00:00	241.91	1.132	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
80641	1769328900000	2026-01-25	00:15:00	232.285	1.526	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.055		NA	NA	-99.99	-99.99	-99.99
80642	1769329800000	2026-01-25	00:30:00	247.313	1.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
80643	1769330700000	2026-01-25	00:45:00	247.109	0.984	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
80644	1769331600000	2026-01-25	01:00:00	214.721	0.202	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012		NA	NA	-99.99	-99.99	-99.99
80645	1769332500000	2026-01-25	01:15:00	56.651	0.917	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
80646	1769333400000	2026-01-25	01:30:00	33.666	0.586	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
80647	1769334300000	2026-01-25	01:45:00	28.516	0.357	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
80648	1769335200000	2026-01-25	02:00:00	30.23	0.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
80649	1769336100000	2026-01-25	02:15:00	34.743	0.249	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	-99.99	-99.99	-99.99
80650	1769337000000	2026-01-25	02:30:00	50.065	0.676	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
80651	1769337900000	2026-01-25	02:45:00	212.799	1.168	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
80652	1769338800000	2026-01-25	03:00:00	221.18	1.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
80653	1769339700000	2026-01-25	03:15:00	236.935	0.715	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
80654	1769340600000	2026-01-25	03:30:00	219.565	0.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	-99.99	-99.99	-99.99
80655	1769341500000	2026-01-25	03:45:00	213.325	0.571	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80656	1769342400000	2026-01-25	04:00:00	196.167	0.758	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
80657	1769343300000	2026-01-25	04:15:00	193.588	0.305	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
80658	1769344200000	2026-01-25	04:30:00	200.259	0.901	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80659	1769345100000	2026-01-25	04:45:00	159.841	0.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-0.023		NA	NA	-99.99	-99.99	-99.99
80660	1769346000000	2026-01-25	05:00:00	58.024	0.793	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
80661	1769346900000	2026-01-25	05:15:00	29.855	1.194	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043		NA	NA	-99.99	-99.99	-99.99
80662	1769347800000	2026-01-25	05:30:00	46.708	1.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.052		NA	NA	-99.99	-99.99	-99.99
80663	1769348700000	2026-01-25	05:45:00	59.071	0.774	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
80664	1769349600000	2026-01-25	06:00:00	68.368	1.645	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
80665	1769350500000	2026-01-25	06:15:00	45.724	1.378	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
80666	1769351400000	2026-01-25	06:30:00	70.328	1.603	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.052		NA	NA	-99.99	-99.99	-99.99
80667	1769352300000	2026-01-25	06:45:00	97.932	0.867	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043		NA	NA	-99.99	-99.99	-99.99
80668	1769353200000	2026-01-25	07:00:00	38.947	1.108	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
80669	1769354100000	2026-01-25	07:15:00	49.407	1.104	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.196		NA	NA	-99.99	-99.99	-99.99
80670	1769355000000	2026-01-25	07:30:00	20.244	1.205	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.575		NA	NA	-99.99	-99.99	-99.99
80671	1769355900000	2026-01-25	07:45:00	12.537	1.044	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.975		NA	NA	-99.99	-99.99	-99.99
80672	1769356800000	2026-01-25	08:00:00	45.146	0.807	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80673	1769357700000	2026-01-25	08:15:00	115.107	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80674	1769358600000	2026-01-25	08:30:00	220.02	0.619	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	183.084		NA	NA	-99.99	-99.99	-99.99
80675	1769359500000	2026-01-25	08:45:00	205.367	0.696	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	217.713		NA	NA	-99.99	-99.99	-99.99
80676	1769360400000	2026-01-25	09:00:00	182.053	0.693	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	233.429		NA	NA	-99.99	-99.99	-99.99
80677	1769361300000	2026-01-25	09:15:00	215.404	0.705	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	331.9		NA	NA	-99.99	-99.99	-99.99
80678	1769362200000	2026-01-25	09:30:00	188.366	0.566	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	383.581		NA	NA	-99.99	-99.99	-99.99
80679	1769363100000	2026-01-25	09:45:00	190.547	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	410.163		NA	NA	-99.99	-99.99	-99.99
80680	1769364000000	2026-01-25	10:00:00	329.755	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	451.687		NA	NA	-99.99	-99.99	-99.99
80681	1769364900000	2026-01-25	10:15:00	330.59	0.001	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80682	1769365800000	2026-01-25	10:30:00	58.741	1.534	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80683	1769366700000	2026-01-25	10:45:00	82.624	1.477	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	167.383		NA	NA	-99.99	-99.99	-99.99
80684	1769367600000	2026-01-25	11:00:00	69.025	0.902	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	472.377		NA	NA	-99.99	-99.99	-99.99
80685	1769368500000	2026-01-25	11:15:00	86.124	1.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80686	1769369400000	2026-01-25	11:30:00	108.134	0.768	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80687	1769370300000	2026-01-25	11:45:00	99.304	0.926	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80688	1769371200000	2026-01-25	12:00:00	76.116	0.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80689	1769372100000	2026-01-25	12:15:00	84.312	1.476	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	166.84		NA	NA	-99.99	-99.99	-99.99
80690	1769373000000	2026-01-25	12:30:00	90.115	1.929	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80691	1769373900000	2026-01-25	12:45:00	81.531	1.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	614.803		NA	NA	-99.99	-99.99	-99.99
80692	1769374800000	2026-01-25	13:00:00	83.612	1.105	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80693	1769375700000	2026-01-25	13:15:00	73.829	1.023	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80694	1769376600000	2026-01-25	13:30:00	63.472	1.065	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	613.786		NA	NA	-99.99	-99.99	-99.99
80695	1769377500000	2026-01-25	13:45:00	66.782	1.326	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80696	1769378400000	2026-01-25	14:00:00	77.912	0.623	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80697	1769379300000	2026-01-25	14:15:00	65.099	1.279	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	516.46		NA	NA	-99.99	-99.99	-99.99
80698	1769380200000	2026-01-25	14:30:00	89.974	0.994	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80699	1769381100000	2026-01-25	14:45:00	69.297	0.932	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80700	1769382000000	2026-01-25	15:00:00	82.586	0.907	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80701	1769382900000	2026-01-25	15:15:00	58.9	0.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80702	1769383800000	2026-01-25	15:30:00	60.313	0.792	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80703	1769384700000	2026-01-25	15:45:00	73.589	1.031	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80704	1769385600000	2026-01-25	16:00:00	78.672	1.443	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80705	1769386500000	2026-01-25	16:15:00	74.414	1.672	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80706	1769387400000	2026-01-25	16:30:00	76.522	1.641	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80707	1769388300000	2026-01-25	16:45:00	82.995	1.497	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80708	1769389200000	2026-01-25	17:00:00	121.403	0.758	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80709	1769390100000	2026-01-25	17:15:00	85.413	2.665	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80710	1769391000000	2026-01-25	17:30:00	80.042	2.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80711	1769391900000	2026-01-25	17:45:00	70.341	2.428	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80712	1769392800000	2026-01-25	18:00:00	71.841	2.603	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80713	1769393700000	2026-01-25	18:15:00	67.004	2.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80714	1769394600000	2026-01-25	18:30:00	71.762	2.151	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80715	1769395500000	2026-01-25	18:45:00	44.269	1.861	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80716	1769396400000	2026-01-25	19:00:00	50.083	1.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80717	1769397300000	2026-01-25	19:15:00	92.777	0.751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80718	1769398200000	2026-01-25	19:30:00	256.621	1.203	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80719	1769399100000	2026-01-25	19:45:00	252.626	1.333	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80720	1769400000000	2026-01-25	20:00:00	241.18	1.333	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80721	1769400900000	2026-01-25	20:15:00	257.084	1.354	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80722	1769401800000	2026-01-25	20:30:00	266.231	0.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80723	1769402700000	2026-01-25	20:45:00	233.275	1.453	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80724	1769403600000	2026-01-25	21:00:00	266.876	1.402	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80725	1769404500000	2026-01-25	21:15:00	248.763	1.032	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80726	1769405400000	2026-01-25	21:30:00	231.669	1.066	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80727	1769406300000	2026-01-25	21:45:00	251.459	0.981	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80728	1769407200000	2026-01-25	22:00:00	254.226	1.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
80729	1769408100000	2026-01-25	22:15:00	246.606	1.398	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80730	1769409000000	2026-01-25	22:30:00	261.044	1.183	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80731	1769409900000	2026-01-25	22:45:00	244.457	1.396	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80732	1769410800000	2026-01-25	23:00:00	231.888	1.042	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80733	1769411700000	2026-01-25	23:15:00	217.802	0.386	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
80734	1769412600000	2026-01-25	23:30:00	100.96	0.016	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
80735	1769413500000	2026-01-25	23:45:00	120.077	0.197	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80736	1769414400000	2026-01-26	00:00:00	40.872	0.941	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80737	1769415300000	2026-01-26	00:15:00	61.167	0.308	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80738	1769416200000	2026-01-26	00:30:00	231.432	0.682	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80739	1769417100000	2026-01-26	00:45:00	206.623	0.378	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80740	1769418000000	2026-01-26	01:00:00	174.878	0.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80741	1769418900000	2026-01-26	01:15:00	56.029	2.491	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
80742	1769419800000	2026-01-26	01:30:00	51.296	2.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80743	1769420700000	2026-01-26	01:45:00	52.846	1.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
80744	1769421600000	2026-01-26	02:00:00	115.753	0.909	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80745	1769422500000	2026-01-26	02:15:00	149.723	0.709	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80746	1769423400000	2026-01-26	02:30:00	128.073	0.272	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80747	1769424300000	2026-01-26	02:45:00	115.202	0.897	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80748	1769425200000	2026-01-26	03:00:00	141.995	0.574	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80749	1769426100000	2026-01-26	03:15:00	100.054	1.684	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80750	1769427000000	2026-01-26	03:30:00	142.74	0.573	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80751	1769427900000	2026-01-26	03:45:00	90.041	0.925	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80752	1769428800000	2026-01-26	04:00:00	111.253	0.638	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
80753	1769429700000	2026-01-26	04:15:00	95.431	1.007	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80754	1769430600000	2026-01-26	04:30:00	114.542	2.097	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80755	1769431500000	2026-01-26	04:45:00	107.835	2.614	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054		NA	NA	-99.99	-99.99	-99.99
80756	1769432400000	2026-01-26	05:00:00	125.885	2.539	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80757	1769433300000	2026-01-26	05:15:00	104.317	1.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80758	1769434200000	2026-01-26	05:30:00	119.863	2.182	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80759	1769435100000	2026-01-26	05:45:00	111.902	1.329	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80760	1769436000000	2026-01-26	06:00:00	106.261	1.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80761	1769436900000	2026-01-26	06:15:00	90.775	1.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80762	1769437800000	2026-01-26	06:30:00	112.019	1.647	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
80763	1769438700000	2026-01-26	06:45:00	121.242	2.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80764	1769439600000	2026-01-26	07:00:00	125.773	1.735	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80765	1769440500000	2026-01-26	07:15:00	108.979	1.455	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80766	1769441400000	2026-01-26	07:30:00	99.69	1.812	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80767	1769442300000	2026-01-26	07:45:00	106.109	1.597	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80768	1769443200000	2026-01-26	08:00:00	110.608	1.629	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80769	1769444100000	2026-01-26	08:15:00	76.244	0.951	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80770	1769445000000	2026-01-26	08:30:00	106.676	2.19	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80771	1769445900000	2026-01-26	08:45:00	83.818	1.539	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80772	1769446800000	2026-01-26	09:00:00	94.965	2.039	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80773	1769447700000	2026-01-26	09:15:00	106.318	2.673	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80774	1769448600000	2026-01-26	09:30:00	101.535	2.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80775	1769449500000	2026-01-26	09:45:00	98.809	2.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80776	1769450400000	2026-01-26	10:00:00	104.464	2.572	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80777	1769451300000	2026-01-26	10:15:00	109.564	3.313	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80778	1769452200000	2026-01-26	10:30:00	113.878	3.593	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80779	1769453100000	2026-01-26	10:45:00	103.949	2.808	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80780	1769454000000	2026-01-26	11:00:00	90.973	2.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	307.906		NA	NA	-99.99	-99.99	-99.99
80781	1769454900000	2026-01-26	11:15:00	101.592	2.587	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80782	1769455800000	2026-01-26	11:30:00	86.892	1.593	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80783	1769456700000	2026-01-26	11:45:00	40.042	1.475	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80784	1769457600000	2026-01-26	12:00:00	77.973	1.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80785	1769458500000	2026-01-26	12:15:00	75.552	1.907	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80786	1769459400000	2026-01-26	12:30:00	86.83	1.233	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80787	1769460300000	2026-01-26	12:45:00	30.943	1.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80788	1769461200000	2026-01-26	13:00:00	27.645	1.916	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80789	1769462100000	2026-01-26	13:15:00	29.633	1.765	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80790	1769463000000	2026-01-26	13:30:00	12.959	1.072	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80791	1769463900000	2026-01-26	13:45:00	22.631	1.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80792	1769464800000	2026-01-26	14:00:00	45.725	2.092	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80793	1769465700000	2026-01-26	14:15:00	59.582	2.551	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80794	1769466600000	2026-01-26	14:30:00	68.539	1.576	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80795	1769467500000	2026-01-26	14:45:00	62.762	1.82	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80796	1769468400000	2026-01-26	15:00:00	74.365	1.867	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80797	1769469300000	2026-01-26	15:15:00	27.448	0.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	81.954		NA	NA	-99.99	-99.99	-99.99
80798	1769470200000	2026-01-26	15:30:00	43.181	0.697	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80799	1769471100000	2026-01-26	15:45:00	271.886	0.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80800	1769472000000	2026-01-26	16:00:00	23.458	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80801	1769472900000	2026-01-26	16:15:00	44.111	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80802	1769473800000	2026-01-26	16:30:00	104.18	0.421	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80803	1769474700000	2026-01-26	16:45:00	95.387	1.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80804	1769475600000	2026-01-26	17:00:00	109.673	0.736	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80805	1769476500000	2026-01-26	17:15:00	61.801	0.876	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80806	1769477400000	2026-01-26	17:30:00	76.825	1.398	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80807	1769478300000	2026-01-26	17:45:00	86.942	1.846	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80808	1769479200000	2026-01-26	18:00:00	60.431	0.798	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80809	1769480100000	2026-01-26	18:15:00	42.829	0.735	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80810	1769481000000	2026-01-26	18:30:00	49.685	0.883	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80811	1769481900000	2026-01-26	18:45:00	142.295	1.246	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80812	1769482800000	2026-01-26	19:00:00	135.276	0.796	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80813	1769483700000	2026-01-26	19:15:00	326.182	1.142	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80814	1769484600000	2026-01-26	19:30:00	312.795	0.669	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80815	1769485500000	2026-01-26	19:45:00	281.83	1.059	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80816	1769486400000	2026-01-26	20:00:00	136.17	0.526	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80817	1769487300000	2026-01-26	20:15:00	60.773	1.188	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80818	1769488200000	2026-01-26	20:30:00	61.73	1.043	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80819	1769489100000	2026-01-26	20:45:00	25.648	1.589	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80820	1769490000000	2026-01-26	21:00:00	105.418	0.658	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80821	1769490900000	2026-01-26	21:15:00	83.152	0.669	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80822	1769491800000	2026-01-26	21:30:00	79.423	0.001	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80823	1769492700000	2026-01-26	21:45:00	84.942	0.735	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80824	1769493600000	2026-01-26	22:00:00	116.288	0.325	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80825	1769494500000	2026-01-26	22:15:00	53.024	0.001	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80826	1769495400000	2026-01-26	22:30:00	118.561	0.358	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80827	1769496300000	2026-01-26	22:45:00	75.504	0.692	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80828	1769497200000	2026-01-26	23:00:00	63.544	1.066	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80829	1769498100000	2026-01-26	23:15:00	37.391	0.776	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80830	1769499000000	2026-01-26	23:30:00	12.102	0.705	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80831	1769499900000	2026-01-26	23:45:00	260.633	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80832	1769500800000	2026-01-27	00:00:00	224.509	1.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80833	1769501700000	2026-01-27	00:15:00	252.042	1.664	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80834	1769502600000	2026-01-27	00:30:00	287.739	0.657	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80835	1769503500000	2026-01-27	00:45:00	214.641	0.994	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80836	1769504400000	2026-01-27	01:00:00	157.275	0.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80837	1769505300000	2026-01-27	01:15:00	242.611	1.116	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80838	1769506200000	2026-01-27	01:30:00	243.023	1.886	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80839	1769507100000	2026-01-27	01:45:00	240.633	1.067	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80840	1769508000000	2026-01-27	02:00:00	161.098	0.595	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80841	1769508900000	2026-01-27	02:15:00	132.76	0.236	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80842	1769509800000	2026-01-27	02:30:00	274.347	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80843	1769510700000	2026-01-27	02:45:00	236.354	1.291	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80844	1769511600000	2026-01-27	03:00:00	250.805	1.693	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80845	1769512500000	2026-01-27	03:15:00	261.753	0.273	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80846	1769513400000	2026-01-27	03:30:00	210.227	0.343	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80847	1769514300000	2026-01-27	03:45:00	234.651	0.462	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80848	1769515200000	2026-01-27	04:00:00	218.107	0.518	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80849	1769516100000	2026-01-27	04:15:00	245.081	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80850	1769517000000	2026-01-27	04:30:00	34.894	0.504	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
80851	1769517900000	2026-01-27	04:45:00	66.458	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80852	1769518800000	2026-01-27	05:00:00	131.78	0.001	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
80853	1769519700000	2026-01-27	05:15:00	239.474	1.151	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
80854	1769520600000	2026-01-27	05:30:00	243.852	0.871	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80855	1769521500000	2026-01-27	05:45:00	247.888	0.324	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80856	1769522400000	2026-01-27	06:00:00	219.223	0.724	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
80857	1769523300000	2026-01-27	06:15:00	227.371	0.942	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
80858	1769524200000	2026-01-27	06:30:00	249.424	1.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80859	1769525100000	2026-01-27	06:45:00	240.143	0.995	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80860	1769526000000	2026-01-27	07:00:00	247.518	0.715	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80861	1769526900000	2026-01-27	07:15:00	186.391	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80862	1769527800000	2026-01-27	07:30:00	63.013	0.662	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80863	1769528700000	2026-01-27	07:45:00	26.496	1.211	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80864	1769529600000	2026-01-27	08:00:00	30.747	1.125	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80865	1769530500000	2026-01-27	08:15:00	47.92	1.417	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	45.822		NA	NA	-99.99	-99.99	-99.99
80866	1769531400000	2026-01-27	08:30:00	43.068	1.396	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80867	1769532300000	2026-01-27	08:45:00	32.69	1.548	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80868	1769533200000	2026-01-27	09:00:00	44.098	1.525	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80869	1769534100000	2026-01-27	09:15:00	43.384	1.456	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80870	1769535000000	2026-01-27	09:30:00	45.863	1.496	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80871	1769535900000	2026-01-27	09:45:00	25.305	1.381	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80872	1769536800000	2026-01-27	10:00:00	14.661	0.793	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80873	1769537700000	2026-01-27	10:15:00	54.305	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80874	1769538600000	2026-01-27	10:30:00	214.92	0.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80875	1769539500000	2026-01-27	10:45:00	233.18	1.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80876	1769540400000	2026-01-27	11:00:00	353.899	0.609	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80877	1769541300000	2026-01-27	11:15:00	82.5	0.978	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80878	1769542200000	2026-01-27	11:30:00	41.998	1.334	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80879	1769543100000	2026-01-27	11:45:00	34.962	1.788	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80880	1769544000000	2026-01-27	12:00:00	93.875	1.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80881	1769544900000	2026-01-27	12:15:00	98.015	1.326	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80882	1769545800000	2026-01-27	12:30:00	88.622	1.788	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80883	1769546700000	2026-01-27	12:45:00	83.095	1.701	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80884	1769547600000	2026-01-27	13:00:00	9.622	1.735	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80885	1769548500000	2026-01-27	13:15:00	45.723	1.637	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80886	1769549400000	2026-01-27	13:30:00	52.444	2.366	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80887	1769550300000	2026-01-27	13:45:00	62.261	2.559	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80888	1769551200000	2026-01-27	14:00:00	64.873	1.468	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80889	1769552100000	2026-01-27	14:15:00	65.775	2.589	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80890	1769553000000	2026-01-27	14:30:00	45.722	2.424	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80891	1769553900000	2026-01-27	14:45:00	35	2.032	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80892	1769554800000	2026-01-27	15:00:00	92.356	3.482	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80893	1769555700000	2026-01-27	15:15:00	52.427	1.378	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80894	1769556600000	2026-01-27	15:30:00	110.246	2.092	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80895	1769557500000	2026-01-27	15:45:00	101.826	1.295	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80896	1769558400000	2026-01-27	16:00:00	260.198	0.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80897	1769559300000	2026-01-27	16:15:00	309.102	1.033	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80898	1769560200000	2026-01-27	16:30:00	251.148	1.259	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80899	1769561100000	2026-01-27	16:45:00	236.159	1.166	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80900	1769562000000	2026-01-27	17:00:00	193.261	1.062	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80901	1769562900000	2026-01-27	17:15:00	176.308	0.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80902	1769563800000	2026-01-27	17:30:00	22.981	2.232	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80903	1769564700000	2026-01-27	17:45:00	307.47	1.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80904	1769565600000	2026-01-27	18:00:00	148.926	3.607	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80905	1769566500000	2026-01-27	18:15:00	144.51	4.195	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80906	1769567400000	2026-01-27	18:30:00	132.184	4.132	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80907	1769568300000	2026-01-27	18:45:00	148.583	5.307	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80908	1769569200000	2026-01-27	19:00:00	160.161	2.927	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80909	1769570100000	2026-01-27	19:15:00	158.918	4.462	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80910	1769571000000	2026-01-27	19:30:00	140.766	4.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80911	1769571900000	2026-01-27	19:45:00	148.747	4.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80912	1769572800000	2026-01-27	20:00:00	159.559	4.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80913	1769573700000	2026-01-27	20:15:00	164.918	5.574	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80914	1769574600000	2026-01-27	20:30:00	180.332	7.292	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80915	1769575500000	2026-01-27	20:45:00	179.908	6.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80916	1769576400000	2026-01-27	21:00:00	194.917	7.153	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80917	1769577300000	2026-01-27	21:15:00	182.401	6.727	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80918	1769578200000	2026-01-27	21:30:00	170.533	7.385	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80919	1769579100000	2026-01-27	21:45:00	160.583	6.468	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80920	1769580000000	2026-01-27	22:00:00	166.359	6.888	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80921	1769580900000	2026-01-27	22:15:00	155.297	5.257	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80922	1769581800000	2026-01-27	22:30:00	163.072	5.925	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80923	1769582700000	2026-01-27	22:45:00	160.304	4.956	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80924	1769583600000	2026-01-27	23:00:00	167.236	6.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80925	1769584500000	2026-01-27	23:15:00	164.117	7.647	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80926	1769585400000	2026-01-27	23:30:00	140.695	6.958	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80927	1769586300000	2026-01-27	23:45:00	161.559	7.772	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80928	1769587200000	2026-01-28	00:00:00	153.414	5.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80929	1769588100000	2026-01-28	00:15:00	157.078	6.785	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80930	1769589000000	2026-01-28	00:30:00	148.819	4.622	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80931	1769589900000	2026-01-28	00:45:00	152.477	4.839	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80932	1769590800000	2026-01-28	01:00:00	144.673	4.967	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80933	1769591700000	2026-01-28	01:15:00	143.471	5.963	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80934	1769592600000	2026-01-28	01:30:00	133.112	5.805	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80935	1769593500000	2026-01-28	01:45:00	127.659	6.746	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80936	1769594400000	2026-01-28	02:00:00	133.258	7.998	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80937	1769595300000	2026-01-28	02:15:00	145.076	5.883	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80938	1769596200000	2026-01-28	02:30:00	143.034	5.504	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80939	1769597100000	2026-01-28	02:45:00	153.663	3.432	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80940	1769598000000	2026-01-28	03:00:00	152.666	5.412	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80941	1769598900000	2026-01-28	03:15:00	164.275	7.572	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80942	1769599800000	2026-01-28	03:30:00	161.905	6.498	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80943	1769600700000	2026-01-28	03:45:00	159.844	9.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80944	1769601600000	2026-01-28	04:00:00	170.592	6.644	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80945	1769602500000	2026-01-28	04:15:00	154.326	7.942	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80946	1769603400000	2026-01-28	04:30:00	151.576	6.738	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80947	1769604300000	2026-01-28	04:45:00	148.971	6.634	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80948	1769605200000	2026-01-28	05:00:00	156.934	5.682	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80949	1769606100000	2026-01-28	05:15:00	156.035	7.867	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80950	1769607000000	2026-01-28	05:30:00	157.189	7.307	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80951	1769607900000	2026-01-28	05:45:00	148.924	4.937	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80952	1769608800000	2026-01-28	06:00:00	138.855	4.814	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80953	1769609700000	2026-01-28	06:15:00	131.19	4.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80954	1769610600000	2026-01-28	06:30:00	146.722	3.743	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80955	1769611500000	2026-01-28	06:45:00	140.855	5.181	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80956	1769612400000	2026-01-28	07:00:00	138.641	4.065	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80957	1769613300000	2026-01-28	07:15:00	144.15	3.257	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80958	1769614200000	2026-01-28	07:30:00	148.092	3.174	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80959	1769615100000	2026-01-28	07:45:00	154.329	4.379	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80960	1769616000000	2026-01-28	08:00:00	149.532	5.576	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80961	1769616900000	2026-01-28	08:15:00	158.136	4.093	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80962	1769617800000	2026-01-28	08:30:00	145.277	2.246	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80963	1769618700000	2026-01-28	08:45:00	148.697	3.246	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80964	1769619600000	2026-01-28	09:00:00	139.487	3.405	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80965	1769620500000	2026-01-28	09:15:00	140.672	5.369	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80966	1769621400000	2026-01-28	09:30:00	149.538	3.878	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80967	1769622300000	2026-01-28	09:45:00	147.786	4.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80968	1769623200000	2026-01-28	10:00:00	156.675	5.402	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80969	1769624100000	2026-01-28	10:15:00	130.406	2.482	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80970	1769625000000	2026-01-28	10:30:00	121.382	2.035	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80971	1769625900000	2026-01-28	10:45:00	147.406	4.757	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80972	1769626800000	2026-01-28	11:00:00	136.836	5.161	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80973	1769627700000	2026-01-28	11:15:00	153.467	4.201	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80974	1769628600000	2026-01-28	11:30:00	161.813	6.765	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80975	1769629500000	2026-01-28	11:45:00	159.803	5.374	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80976	1769630400000	2026-01-28	12:00:00	141.546	4.067	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80977	1769631300000	2026-01-28	12:15:00	142.958	4.557	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80978	1769632200000	2026-01-28	12:30:00	139.486	6.715	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80979	1769633100000	2026-01-28	12:45:00	139.88	6.235	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80980	1769634000000	2026-01-28	13:00:00	153.306	5.759	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80981	1769634900000	2026-01-28	13:15:00	152.5	3.939	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80982	1769635800000	2026-01-28	13:30:00	156.673	5.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80983	1769636700000	2026-01-28	13:45:00	169.44	4.799	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80984	1769637600000	2026-01-28	14:00:00	160.771	5.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80985	1769638500000	2026-01-28	14:15:00	152.003	2.912	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80986	1769639400000	2026-01-28	14:30:00	138.61	3.903	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80987	1769640300000	2026-01-28	14:45:00	141.541	4.447	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80988	1769641200000	2026-01-28	15:00:00	131.759	3.188	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80989	1769642100000	2026-01-28	15:15:00	134.498	3.872	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80990	1769643000000	2026-01-28	15:30:00	133.264	3.129	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80991	1769643900000	2026-01-28	15:45:00	135.15	3.268	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80992	1769644800000	2026-01-28	16:00:00	138.106	2.999	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80993	1769645700000	2026-01-28	16:15:00	141.095	2.989	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80994	1769646600000	2026-01-28	16:30:00	119.393	2.153	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80995	1769647500000	2026-01-28	16:45:00	119.16	4.357	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80996	1769648400000	2026-01-28	17:00:00	134.226	4.204	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80997	1769649300000	2026-01-28	17:15:00	125.179	5.598	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80998	1769650200000	2026-01-28	17:30:00	127.824	4.858	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
80999	1769651100000	2026-01-28	17:45:00	137.777	5.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81000	1769652000000	2026-01-28	18:00:00	128.586	5.429	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81001	1769652900000	2026-01-28	18:15:00	141.251	4.766	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81002	1769653800000	2026-01-28	18:30:00	136.76	5.684	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81003	1769654700000	2026-01-28	18:45:00	137.8	5.907	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81004	1769655600000	2026-01-28	19:00:00	138.524	4.833	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81005	1769656500000	2026-01-28	19:15:00	133.023	6.389	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81006	1769657400000	2026-01-28	19:30:00	140.93	6.585	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81007	1769658300000	2026-01-28	19:45:00	130.357	5.282	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81008	1769659200000	2026-01-28	20:00:00	140.191	6.222	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81009	1769660100000	2026-01-28	20:15:00	138.177	4.919	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81010	1769661000000	2026-01-28	20:30:00	127.498	4.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81011	1769661900000	2026-01-28	20:45:00	124.882	5.962	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81012	1769662800000	2026-01-28	21:00:00	141.943	6.533	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81013	1769663700000	2026-01-28	21:15:00	135.082	5.595	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81014	1769664600000	2026-01-28	21:30:00	136.966	5.702	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81015	1769665500000	2026-01-28	21:45:00	134.688	7.879	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81016	1769666400000	2026-01-28	22:00:00	136.549	6.281	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81017	1769667300000	2026-01-28	22:15:00	136.829	6.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81018	1769668200000	2026-01-28	22:30:00	139.218	8.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81019	1769669100000	2026-01-28	22:45:00	138.031	7.206	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81020	1769670000000	2026-01-28	23:00:00	132.23	6.281	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81021	1769670900000	2026-01-28	23:15:00	134.668	6.832	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81022	1769671800000	2026-01-28	23:30:00	139.96	6.538	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81023	1769672700000	2026-01-28	23:45:00	150.142	7.174	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81024	1769673600000	2026-01-29	00:00:00	144.385	7.554	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81025	1769674500000	2026-01-29	00:15:00	144.386	6.881	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81026	1769675400000	2026-01-29	00:30:00	139.966	7.274	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81027	1769676300000	2026-01-29	00:45:00	133.453	6.853	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81028	1769677200000	2026-01-29	01:00:00	138.271	6.656	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81029	1769678100000	2026-01-29	01:15:00	136.897	7.852	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81030	1769679000000	2026-01-29	01:30:00	140.355	6.232	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81031	1769679900000	2026-01-29	01:45:00	134.355	5.188	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81032	1769680800000	2026-01-29	02:00:00	136.628	6.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81033	1769681700000	2026-01-29	02:15:00	140.379	6.703	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81034	1769682600000	2026-01-29	02:30:00	140.737	6.667	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.058		NA	NA	0.4	54.7	30.15
81035	1769683500000	2026-01-29	02:45:00	135.249	6.329	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81036	1769684400000	2026-01-29	03:00:00	142.987	6.931	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81037	1769685300000	2026-01-29	03:15:00	141.56	5.464	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81038	1769686200000	2026-01-29	03:30:00	139.941	7.706	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	-99.99	-99.99	-99.99
81039	1769687100000	2026-01-29	03:45:00	157.414	6.998	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
81040	1769688000000	2026-01-29	04:00:00	163.85	8.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81041	1769688900000	2026-01-29	04:15:00	129.087	5.292	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012		NA	NA	-99.99	-99.99	-99.99
81042	1769689800000	2026-01-29	04:30:00	132.54	5.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81043	1769690700000	2026-01-29	04:45:00	145.376	5.903	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81044	1769691600000	2026-01-29	05:00:00	136.143	7.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81045	1769692500000	2026-01-29	05:15:00	135.797	6.474	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
81046	1769693400000	2026-01-29	05:30:00	139.194	7.035	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81047	1769694300000	2026-01-29	05:45:00	143.565	8.544	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81048	1769695200000	2026-01-29	06:00:00	137.596	7.747	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81049	1769696100000	2026-01-29	06:15:00	141.738	6.801	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81050	1769697000000	2026-01-29	06:30:00	141.95	6.822	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81051	1769697900000	2026-01-29	06:45:00	132.615	6.664	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81052	1769698800000	2026-01-29	07:00:00	131.793	6.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81053	1769699700000	2026-01-29	07:15:00	134.431	6.554	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.167		NA	NA	-99.99	-99.99	-99.99
81054	1769700600000	2026-01-29	07:30:00	140.443	7.421	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.414		NA	NA	-99.99	-99.99	-99.99
81055	1769701500000	2026-01-29	07:45:00	145.896	6.714	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.52		NA	NA	-99.99	-99.99	-99.99
81056	1769702400000	2026-01-29	08:00:00	141.992	8.082	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.524		NA	NA	-99.99	-99.99	-99.99
81057	1769703300000	2026-01-29	08:15:00	140.759	9.018	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	48.759		NA	NA	-99.99	-99.99	-99.99
81058	1769704200000	2026-01-29	08:30:00	132.241	7.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	75.208		NA	NA	-99.99	-99.99	-99.99
81059	1769705100000	2026-01-29	08:45:00	145.443	7.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	102.949		NA	NA	-99.99	-99.99	-99.99
81060	1769706000000	2026-01-29	09:00:00	148.087	8.684	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	168.561		NA	NA	-99.99	-99.99	-99.99
81061	1769706900000	2026-01-29	09:15:00	150.596	7.532	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	187.35		NA	NA	-99.99	-99.99	-99.99
81062	1769707800000	2026-01-29	09:30:00	143.857	8.449	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	173.889		NA	NA	-99.99	-99.99	-99.99
81063	1769708700000	2026-01-29	09:45:00	156.639	8.936	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	233.367		NA	NA	-99.99	-99.99	-99.99
81064	1769709600000	2026-01-29	10:00:00	152.069	8.814	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	259.952		NA	NA	-99.99	-99.99	-99.99
81065	1769710500000	2026-01-29	10:15:00	149.365	9.904	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	285.883		NA	NA	-99.99	-99.99	-99.99
81066	1769711400000	2026-01-29	10:30:00	154.124	8.282	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	337.245		NA	NA	-99.99	-99.99	-99.99
81067	1769712300000	2026-01-29	10:45:00	150.823	9.728	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	390.41		NA	NA	-99.99	-99.99	-99.99
81068	1769713200000	2026-01-29	11:00:00	153.551	8.257	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	508.759		NA	NA	-99.99	-99.99	-99.99
81069	1769714100000	2026-01-29	11:15:00	150.245	8.587	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	491.313		NA	NA	-99.99	-99.99	-99.99
81070	1769715000000	2026-01-29	11:30:00	151.229	7.339	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81071	1769715900000	2026-01-29	11:45:00	156.645	7.005	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81072	1769716800000	2026-01-29	12:00:00	142.283	6.645	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	316.377		NA	NA	-99.99	-99.99	-99.99
81073	1769717700000	2026-01-29	12:15:00	151.87	7.877	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	345.533		NA	NA	-99.99	-99.99	-99.99
81074	1769718600000	2026-01-29	12:30:00	152.491	7.216	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81075	1769719500000	2026-01-29	12:45:00	146.59	7.699	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81076	1769720400000	2026-01-29	13:00:00	143.239	5.868	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81077	1769721300000	2026-01-29	13:15:00	146.526	6.041	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81078	1769722200000	2026-01-29	13:30:00	131.988	5.571	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81079	1769723100000	2026-01-29	13:45:00	134.663	3.862	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81080	1769724000000	2026-01-29	14:00:00	157.267	5.516	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81081	1769724900000	2026-01-29	14:15:00	151.975	5.967	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81082	1769725800000	2026-01-29	14:30:00	124.898	4.309	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81083	1769726700000	2026-01-29	14:45:00	145.791	4.352	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81084	1769727600000	2026-01-29	15:00:00	145.82	5.506	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81085	1769728500000	2026-01-29	15:15:00	141.177	4.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81086	1769729400000	2026-01-29	15:30:00	133.347	4.657	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	42.668		NA	NA	-99.99	-99.99	-99.99
81087	1769730300000	2026-01-29	15:45:00	119.575	4.851	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81088	1769731200000	2026-01-29	16:00:00	124.807	5.444	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81089	1769732100000	2026-01-29	16:15:00	123.196	6.127	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81090	1769733000000	2026-01-29	16:30:00	135.668	5.127	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81091	1769733900000	2026-01-29	16:45:00	136.111	4.941	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.365		NA	NA	-99.99	-99.99	-99.99
81092	1769734800000	2026-01-29	17:00:00	130.917	6.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.876		NA	NA	-99.99	-99.99	-99.99
81093	1769735700000	2026-01-29	17:15:00	132.455	5.187	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.533		NA	NA	-99.99	-99.99	-99.99
81094	1769736600000	2026-01-29	17:30:00	115.391	5.124	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81095	1769737500000	2026-01-29	17:45:00	123.03	4.775	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81096	1769738400000	2026-01-29	18:00:00	135.47	3.632	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81097	1769739300000	2026-01-29	18:15:00	141.234	3.649	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81098	1769740200000	2026-01-29	18:30:00	148.42	6.104	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81099	1769741100000	2026-01-29	18:45:00	161.331	5.514	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81100	1769742000000	2026-01-29	19:00:00	161.451	6.769	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81101	1769742900000	2026-01-29	19:15:00	149.376	6.787	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81102	1769743800000	2026-01-29	19:30:00	147.037	6.024	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81103	1769744700000	2026-01-29	19:45:00	145.717	6.627	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81104	1769745600000	2026-01-29	20:00:00	135.36	5.934	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81105	1769746500000	2026-01-29	20:15:00	150.304	5.853	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81106	1769747400000	2026-01-29	20:30:00	139.082	6.858	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81107	1769748300000	2026-01-29	20:45:00	141.5	6.774	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81108	1769749200000	2026-01-29	21:00:00	156.347	7.013	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81109	1769750100000	2026-01-29	21:15:00	146.276	7.661	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17577	-0.043		NA	NA	0.4	39.5	30.15
81110	1769751000000	2026-01-29	21:30:00	159.703	8.043	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81111	1769751900000	2026-01-29	21:45:00	139.832	6.811	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045		NA	NA	-99.99	-99.99	-99.99
81112	1769752800000	2026-01-29	22:00:00	147.492	7.556	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81113	1769753700000	2026-01-29	22:15:00	146.185	6.517	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045		NA	NA	-99.99	-99.99	-99.99
81114	1769754600000	2026-01-29	22:30:00	155.656	5.573	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81115	1769755500000	2026-01-29	22:45:00	154.448	7.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81116	1769756400000	2026-01-29	23:00:00	152.053	7.573	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81117	1769757300000	2026-01-29	23:15:00	145.832	7.845	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81118	1769758200000	2026-01-29	23:30:00	131.01	6.102	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81119	1769759100000	2026-01-29	23:45:00	136.632	7.499	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81120	1769760000000	2026-01-30	00:00:00	133.169	5.905	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.043		NA	NA	-99.99	-99.99	-99.99
81121	1769760900000	2026-01-30	00:15:00	136.577	5.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81122	1769761800000	2026-01-30	00:30:00	140.478	6.562	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81123	1769762700000	2026-01-30	00:45:00	142.228	8.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81124	1769763600000	2026-01-30	01:00:00	143.806	8.218	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81125	1769764500000	2026-01-30	01:15:00	137.053	6.756	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81126	1769765400000	2026-01-30	01:30:00	135.438	5.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81127	1769766300000	2026-01-30	01:45:00	150.955	5.318	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81128	1769767200000	2026-01-30	02:00:00	147.249	5.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81129	1769768100000	2026-01-30	02:15:00	131.692	4.093	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81130	1769769000000	2026-01-30	02:30:00	140.741	4.433	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81131	1769769900000	2026-01-30	02:45:00	133.131	6.642	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81132	1769770800000	2026-01-30	03:00:00	124.027	5.343	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81133	1769771700000	2026-01-30	03:15:00	128.867	4.603	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81134	1769772600000	2026-01-30	03:30:00	128.532	4.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81135	1769773500000	2026-01-30	03:45:00	128.718	6.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
81136	1769774400000	2026-01-30	04:00:00	124.375	4.558	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.059		NA	NA	-99.99	-99.99	-99.99
81137	1769775300000	2026-01-30	04:15:00	133.573	5.995	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0		NA	NA	-99.99	-99.99	-99.99
81138	1769776200000	2026-01-30	04:30:00	128.691	5.879	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81139	1769777100000	2026-01-30	04:45:00	141.023	7.287	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81140	1769778000000	2026-01-30	05:00:00	138.773	6.904	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81141	1769778900000	2026-01-30	05:15:00	138.858	5.536	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81142	1769779800000	2026-01-30	05:30:00	131.999	6.381	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81143	1769780700000	2026-01-30	05:45:00	148.533	7.661	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81144	1769781600000	2026-01-30	06:00:00	148.944	7.949	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81145	1769782500000	2026-01-30	06:15:00	144.392	5.802	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.004		NA	NA	-99.99	-99.99	-99.99
81146	1769783400000	2026-01-30	06:30:00	151.532	5.533	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	-99.99	-99.99	-99.99
81147	1769784300000	2026-01-30	06:45:00	148.345	6.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81148	1769785200000	2026-01-30	07:00:00	141.055	7.726	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81149	1769786100000	2026-01-30	07:15:00	150.726	7.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028		NA	NA	-99.99	-99.99	-99.99
81150	1769787000000	2026-01-30	07:30:00	152.904	8.355	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.78		NA	NA	-99.99	-99.99	-99.99
81151	1769787900000	2026-01-30	07:45:00	151.363	7.784	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.737		NA	NA	-99.99	-99.99	-99.99
81152	1769788800000	2026-01-30	08:00:00	145.091	7.957	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.062		NA	NA	-99.99	-99.99	-99.99
81153	1769789700000	2026-01-30	08:15:00	144.495	8.095	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.398		NA	NA	-99.99	-99.99	-99.99
81154	1769790600000	2026-01-30	08:30:00	141.04	6.684	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.81		NA	NA	-99.99	-99.99	-99.99
81155	1769791500000	2026-01-30	08:45:00	151.737	7.925	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.077		NA	NA	-99.99	-99.99	-99.99
81156	1769792400000	2026-01-30	09:00:00	140.831	8.826	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.767		NA	NA	-99.99	-99.99	-99.99
81157	1769793300000	2026-01-30	09:15:00	145.939	7.968	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.969		NA	NA	-99.99	-99.99	-99.99
81158	1769794200000	2026-01-30	09:30:00	133.937	7.485	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.364		NA	NA	-99.99	-99.99	-99.99
81159	1769795100000	2026-01-30	09:45:00	142.171	8.964	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.539		NA	NA	-99.99	-99.99	-99.99
81160	1769796000000	2026-01-30	10:00:00	154.562	9.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.975		NA	NA	-99.99	-99.99	-99.99
81161	1769796900000	2026-01-30	10:15:00	157.515	7.147	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.922		NA	NA	-99.99	-99.99	-99.99
81162	1769797800000	2026-01-30	10:30:00	142.794	9.125	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	62.127		NA	NA	-99.99	-99.99	-99.99
81163	1769798700000	2026-01-30	10:45:00	162.3	6.331	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	73.016		NA	NA	-99.99	-99.99	-99.99
81164	1769799600000	2026-01-30	11:00:00	144.659	9.192	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	98.38		NA	NA	-99.99	-99.99	-99.99
81165	1769800500000	2026-01-30	11:15:00	125.604	4.706	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	113.516		NA	NA	-99.99	-99.99	-99.99
81166	1769801400000	2026-01-30	11:30:00	115.604	6.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	123.634		NA	NA	-99.99	-99.99	-99.99
81167	1769802300000	2026-01-30	11:45:00	136.302	5.197	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.611		NA	NA	-99.99	-99.99	-99.99
81168	1769803200000	2026-01-30	12:00:00	138.169	6.466	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	464.602		NA	NA	-99.99	-99.99	-99.99
81169	1769804100000	2026-01-30	12:15:00	139.927	6.046	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	355.482		NA	NA	-99.99	-99.99	-99.99
81170	1769805000000	2026-01-30	12:30:00	152.553	6.951	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	439.089		NA	NA	-99.99	-99.99	-99.99
81171	1769805900000	2026-01-30	12:45:00	151.621	6.058	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	259.396		NA	NA	-99.99	-99.99	-99.99
81172	1769806800000	2026-01-30	13:00:00	140.896	5.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	354.998		NA	NA	-99.99	-99.99	-99.99
81173	1769807700000	2026-01-30	13:15:00	148.83	5.268	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	388.838		NA	NA	-99.99	-99.99	-99.99
81174	1769808600000	2026-01-30	13:30:00	156.892	5.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	250.115		NA	NA	-99.99	-99.99	-99.99
81175	1769809500000	2026-01-30	13:45:00	159.967	4.645	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	275.834		NA	NA	-99.99	-99.99	-99.99
81176	1769810400000	2026-01-30	14:00:00	122.378	3.642	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	174.281		NA	NA	-99.99	-99.99	-99.99
81177	1769811300000	2026-01-30	14:15:00	122.236	4.593	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	123.845		NA	NA	-99.99	-99.99	-99.99
81178	1769812200000	2026-01-30	14:30:00	136.785	4.736	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	158.111		NA	NA	-99.99	-99.99	-99.99
81179	1769813100000	2026-01-30	14:45:00	139.091	5.036	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	127.819		NA	NA	-99.99	-99.99	-99.99
81180	1769814000000	2026-01-30	15:00:00	120.893	3.261	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	178.59		NA	NA	-99.99	-99.99	-99.99
81181	1769814900000	2026-01-30	15:15:00	125.654	3.555	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	191.626		NA	NA	-99.99	-99.99	-99.99
81182	1769815800000	2026-01-30	15:30:00	129.627	3.731	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.36		NA	NA	-99.99	-99.99	-99.99
81183	1769816700000	2026-01-30	15:45:00	123.04	4.368	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	76.886		NA	NA	-99.99	-99.99	-99.99
81184	1769817600000	2026-01-30	16:00:00	113.843	4.214	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	45.76		NA	NA	-99.99	-99.99	-99.99
81185	1769818500000	2026-01-30	16:15:00	113.453	4.157	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	43.498		NA	NA	-99.99	-99.99	-99.99
81186	1769819400000	2026-01-30	16:30:00	117.46	3.692	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	35.72		NA	NA	-99.99	-99.99	-99.99
81187	1769820300000	2026-01-30	16:45:00	112.523	4.764	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	13.954		NA	NA	-99.99	-99.99	-99.99
81188	1769821200000	2026-01-30	17:00:00	114.44	2.943	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	7.1		NA	NA	-99.99	-99.99	-99.99
81189	1769822100000	2026-01-30	17:15:00	114.212	2.3	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.221		NA	NA	-99.99	-99.99	-99.99
81190	1769823000000	2026-01-30	17:30:00	116.903	2.741	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.043		NA	NA	-99.99	-99.99	-99.99
81191	1769823900000	2026-01-30	17:45:00	118.721	2.057	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011		NA	NA	-99.99	-99.99	-99.99
81192	1769824800000	2026-01-30	18:00:00	113.857	2.154	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
81193	1769825700000	2026-01-30	18:15:00	103.585	1.795	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81194	1769826600000	2026-01-30	18:30:00	101.827	2.294	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81195	1769827500000	2026-01-30	18:45:00	105.775	2.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81196	1769828400000	2026-01-30	19:00:00	99.764	2.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
81197	1769829300000	2026-01-30	19:15:00	107.993	2.689	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81198	1769830200000	2026-01-30	19:30:00	104.262	2.848	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81199	1769831100000	2026-01-30	19:45:00	118.457	2.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81200	1769832000000	2026-01-30	20:00:00	106.644	2.877	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.062		NA	NA	-99.99	-99.99	-99.99
81201	1769832900000	2026-01-30	20:15:00	104.797	2.676	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.058		NA	NA	-99.99	-99.99	-99.99
81202	1769833800000	2026-01-30	20:30:00	118.963	3.545	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81203	1769834700000	2026-01-30	20:45:00	111.899	2.644	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81204	1769835600000	2026-01-30	21:00:00	118.348	3.474	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81205	1769836500000	2026-01-30	21:15:00	116.08	2.704	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81206	1769837400000	2026-01-30	21:30:00	113.384	2.632	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
81207	1769838300000	2026-01-30	21:45:00	110.757	3.195	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81208	1769839200000	2026-01-30	22:00:00	98.713	3.279	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81209	1769840100000	2026-01-30	22:15:00	110.839	3.645	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81210	1769841000000	2026-01-30	22:30:00	100.72	3.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81211	1769841900000	2026-01-30	22:45:00	107.063	2.531	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81212	1769842800000	2026-01-30	23:00:00	112.972	3.288	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
81213	1769843700000	2026-01-30	23:15:00	106.388	3.306	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	0.4	55.9	30.23
81214	1769844600000	2026-01-30	23:30:00	101.769	3.389	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81215	1769845500000	2026-01-30	23:45:00	100.184	3.926	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.004		NA	NA	-99.99	-99.99	-99.99
81216	1769846400000	2026-01-31	00:00:00	102.93	2.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81217	1769847300000	2026-01-31	00:15:00	109.777	3.302	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81218	1769848200000	2026-01-31	00:30:00	120.849	2.563	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	-99.99	-99.99	-99.99
81219	1769849100000	2026-01-31	00:45:00	126.441	2.825	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81220	1769850000000	2026-01-31	01:00:00	121.39	2.861	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	10.8	39.2	30.22
81221	1769850900000	2026-01-31	01:15:00	124.305	2.844	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81222	1769851800000	2026-01-31	01:30:00	118.981	3.127	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.001		NA	NA	-99.99	-99.99	-99.99
81223	1769852700000	2026-01-31	01:45:00	122.167	3.055	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81224	1769853600000	2026-01-31	02:00:00	116.805	3.196	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81225	1769854500000	2026-01-31	02:15:00	129.414	3.723	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81226	1769855400000	2026-01-31	02:30:00	123.473	3.213	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	-99.99	-99.99	-99.99
81227	1769856300000	2026-01-31	02:45:00	123.035	2.885	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81228	1769857200000	2026-01-31	03:00:00	114.015	2.904	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
81229	1769858100000	2026-01-31	03:15:00	101.558	2.431	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81230	1769859000000	2026-01-31	03:30:00	96.515	3.417	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81231	1769859900000	2026-01-31	03:45:00	100.277	2.752	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81232	1769860800000	2026-01-31	04:00:00	86.625	1.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81233	1769861700000	2026-01-31	04:15:00	65.25	1.548	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81234	1769862600000	2026-01-31	04:30:00	85.327	2.236	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81235	1769863500000	2026-01-31	04:45:00	61.179	2.277	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81236	1769864400000	2026-01-31	05:00:00	72.727	2.718	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81237	1769865300000	2026-01-31	05:15:00	92.248	2.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81238	1769866200000	2026-01-31	05:30:00	83.299	2.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
81239	1769867100000	2026-01-31	05:45:00	88.047	2.863	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81240	1769868000000	2026-01-31	06:00:00	112.223	3.089	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
81241	1769868900000	2026-01-31	06:15:00	116.008	2.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81242	1769869800000	2026-01-31	06:30:00	110.71	3.987	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81243	1769870700000	2026-01-31	06:45:00	137.82	3.85	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.4	0.467	17647	-0.016		NA	NA	10.6	42.8	30.15
81244	1769871600000	2026-01-31	07:00:00	146.911	3.607	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81245	1769872500000	2026-01-31	07:15:00	98.875	1.972	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.059		NA	NA	-99.99	-99.99	-99.99
81246	1769873400000	2026-01-31	07:30:00	152.372	3.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.5	0.47	17605	0.652		NA	NA	-99.99	-99.99	-99.99
81247	1769874300000	2026-01-31	07:45:00	108.317	2.627	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81248	1769875200000	2026-01-31	08:00:00	92.738	2.925	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81249	1769876100000	2026-01-31	08:15:00	95.412	3.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17585	13.13		NA	NA	9.3	64.8	30.15
81250	1769877000000	2026-01-31	08:30:00	106.916	3.203	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.679		NA	NA	9.2	64.8	30.14
81251	1769877900000	2026-01-31	08:45:00	111.946	4.074	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	37.052		NA	NA	-99.99	-99.99	-99.99
81252	1769878800000	2026-01-31	09:00:00	106.335	3.532	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	51.56		NA	NA	-99.99	-99.99	-99.99
81253	1769879700000	2026-01-31	09:15:00	103.056	2.467	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.6	0.471	17582	73.067		NA	NA	9.2	61.8	30.14
81254	1769880600000	2026-01-31	09:30:00	110.156	3.985	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17600	93.333		NA	NA	9.2	64.4	30.13
81255	1769881500000	2026-01-31	09:45:00	107.99	4.677	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	145.498		NA	NA	-99.99	-99.99	-99.99
81256	1769882400000	2026-01-31	10:00:00	112.674	4.329	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.8	0.474	17614	159.787		NA	NA	-99.99	-99.99	-99.99
81257	1769883300000	2026-01-31	10:15:00	111.699	4.38	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	68.358		NA	NA	9.2	62.8	30.12
81258	1769884200000	2026-01-31	10:30:00	101.129	3.769	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	60.368		NA	NA	-99.99	-99.99	-99.99
81259	1769885100000	2026-01-31	10:45:00	121.787	5.143	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.9	0.474	17634	74.936		NA	NA	9.2	62.3	30.11
81260	1769886000000	2026-01-31	11:00:00	120.907	3.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	120.088		NA	NA	-99.99	-99.99	-99.99
81261	1769886900000	2026-01-31	11:15:00	132.254	4.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81262	1769887800000	2026-01-31	11:30:00	173.572	0.879	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	131.898		NA	NA	-99.99	-99.99	-99.99
81263	1769888700000	2026-01-31	11:45:00	199.331	1.703	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	146.078		NA	NA	9.2	38.8	30.12
81264	1769889600000	2026-01-31	12:00:00	243.787	3.461	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.4	0.482	17331	123.232		NA	NA	10.4	47.6	30.12
81265	1769890500000	2026-01-31	12:15:00	271.951	1.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.8	0.487	17659	164.036		NA	NA	-99.99	-99.99	-99.99
81266	1769891400000	2026-01-31	12:30:00	250.371	1.427	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34	0.476	17620	155.033		NA	NA	-99.99	-99.99	-99.99
81267	1769892300000	2026-01-31	12:45:00	160.911	0.542	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	123.973		NA	NA	9.9	63.1	30.11
81268	1769893200000	2026-01-31	13:00:00	338.577	0.599	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.5	0.47	17313	127.273		NA	NA	9.4	65	30.11
81269	1769894100000	2026-01-31	13:15:00	69.753	0.498	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	99.27		NA	NA	-99.99	-99.99	-99.99
81270	1769895000000	2026-01-31	13:30:00	31.145	1.197	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	92.465		NA	NA	10.6	60.4	30.09
81271	1769895900000	2026-01-31	13:45:00	34.725	1.049	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	17074	88.128		NA	NA	10.4	44.4	30.09
81272	1769896800000	2026-01-31	14:00:00	28.93	2.743	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	88.528		NA	NA	10.4	49.1	30.09
81273	1769897700000	2026-01-31	14:15:00	23.117	2.815	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	118.302		NA	NA	9.8	46	30.09
81274	1769898600000	2026-01-31	14:30:00	61.129	3.744	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81275	1769899500000	2026-01-31	14:45:00	57.032	2.401	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	104.475		NA	NA	-99.99	-99.99	-99.99
81276	1769900400000	2026-01-31	15:00:00	68.216	4.011	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.141		NA	NA	-99.99	-99.99	-99.99
81277	1769901300000	2026-01-31	15:15:00	57.774	2.548	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	78.403		NA	NA	-99.99	-99.99	-99.99
81278	1769902200000	2026-01-31	15:30:00	53.001	2.372	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.835		NA	NA	-99.99	-99.99	-99.99
81279	1769903100000	2026-01-31	15:45:00	44.445	2.079	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	58.152		NA	NA	9.8	46	30.06
81280	1769904000000	2026-01-31	16:00:00	44.676	2.071	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	39.251		NA	NA	-99.99	-99.99	-99.99
81281	1769904900000	2026-01-31	16:15:00	28.986	1.493	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.773		NA	NA	-99.99	-99.99	-99.99
81282	1769905800000	2026-01-31	16:30:00	58.706	1.746	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.929		NA	NA	-99.99	-99.99	-99.99
81283	1769906700000	2026-01-31	16:45:00	17.442	2.18	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81284	1769907600000	2026-01-31	17:00:00	24.488	1.998	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.422		NA	NA	-99.99	-99.99	-99.99
81285	1769908500000	2026-01-31	17:15:00	41.749	2.021	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.978		NA	NA	-99.99	-99.99	-99.99
81286	1769909400000	2026-01-31	17:30:00	58.876	1.856	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.077		NA	NA	-99.99	-99.99	-99.99
81287	1769910300000	2026-01-31	17:45:00	137.518	1.501	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012		NA	NA	-99.99	-99.99	-99.99
81288	1769911200000	2026-01-31	18:00:00	110.369	4.146	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
81289	1769912100000	2026-01-31	18:15:00	115.724	4.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81290	1769913000000	2026-01-31	18:30:00	124.921	3.969	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	-99.99	-99.99	-99.99
81291	1769913900000	2026-01-31	18:45:00	123.054	3.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
81292	1769914800000	2026-01-31	19:00:00	128.145	4.456	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81293	1769915700000	2026-01-31	19:15:00	129.222	3.781	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81294	1769916600000	2026-01-31	19:30:00	109.364	3.752	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81295	1769917500000	2026-01-31	19:45:00	98.471	3.313	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81296	1769918400000	2026-01-31	20:00:00	111.045	2.81	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81297	1769919300000	2026-01-31	20:15:00	115.445	3.303	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81298	1769920200000	2026-01-31	20:30:00	133.242	2.031	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81299	1769921100000	2026-01-31	20:45:00	139.167	2.749	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0		NA	NA	-99.99	-99.99	-99.99
81300	1769922000000	2026-01-31	21:00:00	152.418	1.708	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81301	1769922900000	2026-01-31	21:15:00	251.53	2.435	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81302	1769923800000	2026-01-31	21:30:00	270.83	2.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81303	1769924700000	2026-01-31	21:45:00	269.381	1.702	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81304	1769925600000	2026-01-31	22:00:00	269.308	1.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81305	1769926500000	2026-01-31	22:15:00	204.75	0.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	-99.99	-99.99	-99.99
81306	1769927400000	2026-01-31	22:30:00	213.653	0.377	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81307	1769928300000	2026-01-31	22:45:00	266.421	1.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81308	1769929200000	2026-01-31	23:00:00	255.017	1.502	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	-99.99	-99.99	-99.99
81309	1769930100000	2026-01-31	23:15:00	311.399	0.025	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81310	1769931000000	2026-01-31	23:30:00	274.944	1.017	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81311	1769931900000	2026-01-31	23:45:00	266.715	1.026	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81312	1769932800000	2026-02-01	00:00:00	257.843	0.722	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81313	1769933700000	2026-02-01	00:15:00	223.35	0.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81314	1769934600000	2026-02-01	00:30:00	280.565	1.326	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81315	1769935500000	2026-02-01	00:45:00	262.756	1.962	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81316	1769936400000	2026-02-01	01:00:00	259.67	2.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81317	1769937300000	2026-02-01	01:15:00	166.812	0.849	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81318	1769938200000	2026-02-01	01:30:00	235.78	1.517	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81319	1769939100000	2026-02-01	01:45:00	234.635	2.775	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81320	1769940000000	2026-02-01	02:00:00	268.293	2.092	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	-99.99	-99.99	-99.99
81321	1769940900000	2026-02-01	02:15:00	236.545	2.233	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81322	1769941800000	2026-02-01	02:30:00	237.371	2.335	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054		NA	NA	-99.99	-99.99	-99.99
81323	1769942700000	2026-02-01	02:45:00	232.461	1.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
81324	1769943600000	2026-02-01	03:00:00	199.367	1.425	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012		NA	NA	-99.99	-99.99	-99.99
81325	1769944500000	2026-02-01	03:15:00	113.651	1.203	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81326	1769945400000	2026-02-01	03:30:00	82.075	1.543	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
81327	1769946300000	2026-02-01	03:45:00	84.204	2.249	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81328	1769947200000	2026-02-01	04:00:00	121.75	4.731	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.012		NA	NA	-99.99	-99.99	-99.99
81329	1769948100000	2026-02-01	04:15:00	142.446	4.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81330	1769949000000	2026-02-01	04:30:00	143.525	4.353	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045		NA	NA	-99.99	-99.99	-99.99
81331	1769949900000	2026-02-01	04:45:00	158.942	4.539	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81332	1769950800000	2026-02-01	05:00:00	159.665	5.968	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.05		NA	NA	-99.99	-99.99	-99.99
81333	1769951700000	2026-02-01	05:15:00	152.183	4.834	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81334	1769952600000	2026-02-01	05:30:00	142.378	4.247	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
81335	1769953500000	2026-02-01	05:45:00	152.618	4.505	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81336	1769954400000	2026-02-01	06:00:00	123.127	1.439	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81337	1769955300000	2026-02-01	06:15:00	125.179	2.788	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81338	1769956200000	2026-02-01	06:30:00	121.543	2.125	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81339	1769957100000	2026-02-01	06:45:00	149.306	3.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81340	1769958000000	2026-02-01	07:00:00	165.572	3.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81341	1769958900000	2026-02-01	07:15:00	166.265	5.283	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.051		NA	NA	-99.99	-99.99	-99.99
81342	1769959800000	2026-02-01	07:30:00	171.234	5.262	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.535		NA	NA	-99.99	-99.99	-99.99
81343	1769960700000	2026-02-01	07:45:00	167.035	6.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.546		NA	NA	-99.99	-99.99	-99.99
81344	1769961600000	2026-02-01	08:00:00	172.27	4.376	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.565		NA	NA	-99.99	-99.99	-99.99
81345	1769962500000	2026-02-01	08:15:00	155.196	2.873	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.831		NA	NA	-99.99	-99.99	-99.99
81346	1769963400000	2026-02-01	08:30:00	146.046	3.833	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	18.045		NA	NA	-99.99	-99.99	-99.99
81347	1769964300000	2026-02-01	08:45:00	151.25	5.408	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.301		NA	NA	-99.99	-99.99	-99.99
81348	1769965200000	2026-02-01	09:00:00	150.683	3.962	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	42.835		NA	NA	-99.99	-99.99	-99.99
81349	1769966100000	2026-02-01	09:15:00	159.146	3.797	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	40.702		NA	NA	-99.99	-99.99	-99.99
81350	1769967000000	2026-02-01	09:30:00	155.608	4.652	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	86.768		NA	NA	-99.99	-99.99	-99.99
81351	1769967900000	2026-02-01	09:45:00	154.753	4.459	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	150.337		NA	NA	-99.99	-99.99	-99.99
81352	1769968800000	2026-02-01	10:00:00	144.366	3.553	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	143.655		NA	NA	-99.99	-99.99	-99.99
81353	1769969700000	2026-02-01	10:15:00	132.35	2.806	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	216.153		NA	NA	-99.99	-99.99	-99.99
81354	1769970600000	2026-02-01	10:30:00	139.202	2.65	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	272.712		NA	NA	-99.99	-99.99	-99.99
81355	1769971500000	2026-02-01	10:45:00	147.271	4.358	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	292.754		NA	NA	-99.99	-99.99	-99.99
81356	1769972400000	2026-02-01	11:00:00	154.035	4.713	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	348.125		NA	NA	-99.99	-99.99	-99.99
81357	1769973300000	2026-02-01	11:15:00	157.663	4.148	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	418.761		NA	NA	-99.99	-99.99	-99.99
81358	1769974200000	2026-02-01	11:30:00	152.746	6.173	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	363.424		NA	NA	-99.99	-99.99	-99.99
81359	1769975100000	2026-02-01	11:45:00	151.868	3.932	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	239.036		NA	NA	-99.99	-99.99	-99.99
81360	1769976000000	2026-02-01	12:00:00	151.295	4.129	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	288.165		NA	NA	-99.99	-99.99	-99.99
81361	1769976900000	2026-02-01	12:15:00	152.867	6.318	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	454.774		NA	NA	-99.99	-99.99	-99.99
81362	1769977800000	2026-02-01	12:30:00	156.468	6.07	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	287.151		NA	NA	-99.99	-99.99	-99.99
81363	1769978700000	2026-02-01	12:45:00	160.397	7.524	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	271.681		NA	NA	-99.99	-99.99	-99.99
81364	1769979600000	2026-02-01	13:00:00	164.422	5.649	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	372.974		NA	NA	-99.99	-99.99	-99.99
81365	1769980500000	2026-02-01	13:15:00	168.805	5.407	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	481.071		NA	NA	-99.99	-99.99	-99.99
81366	1769981400000	2026-02-01	13:30:00	182.373	5.071	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	331.235		NA	NA	-99.99	-99.99	-99.99
81367	1769982300000	2026-02-01	13:45:00	177.603	4.018	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	599.514		NA	NA	-99.99	-99.99	-99.99
81368	1769983200000	2026-02-01	14:00:00	191.396	3.908	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	493.315		NA	NA	-99.99	-99.99	-99.99
81369	1769984100000	2026-02-01	14:15:00	185.737	3.682	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	296.98		NA	NA	-99.99	-99.99	-99.99
81370	1769985000000	2026-02-01	14:30:00	164.827	4.053	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81371	1769985900000	2026-02-01	14:45:00	187.015	4.021	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	505.26		NA	NA	-99.99	-99.99	-99.99
81372	1769986800000	2026-02-01	15:00:00	171.476	3.924	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	401.115		NA	NA	-99.99	-99.99	-99.99
81373	1769987700000	2026-02-01	15:15:00	184.199	3.205	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81374	1769988600000	2026-02-01	15:30:00	177.926	3.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	409.305		NA	NA	-99.99	-99.99	-99.99
81375	1769989500000	2026-02-01	15:45:00	120.484	2.149	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	200.084		NA	NA	-99.99	-99.99	-99.99
81376	1769990400000	2026-02-01	16:00:00	156.801	2.469	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	159.897		NA	NA	-99.99	-99.99	-99.99
81377	1769991300000	2026-02-01	16:15:00	107.157	2.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	117.062		NA	NA	-99.99	-99.99	-99.99
81378	1769992200000	2026-02-01	16:30:00	113.041	3.187	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	77.452		NA	NA	-99.99	-99.99	-99.99
81379	1769993100000	2026-02-01	16:45:00	129.791	1.938	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.919		NA	NA	-99.99	-99.99	-99.99
81380	1769994000000	2026-02-01	17:00:00	125.313	1.623	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.644		NA	NA	-99.99	-99.99	-99.99
81381	1769994900000	2026-02-01	17:15:00	125.121	1.987	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.574		NA	NA	-99.99	-99.99	-99.99
81382	1769995800000	2026-02-01	17:30:00	98.976	1.805	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.225		NA	NA	-99.99	-99.99	-99.99
81383	1769996700000	2026-02-01	17:45:00	118.318	2.577	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
81384	1769997600000	2026-02-01	18:00:00	121.668	3.472	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
81385	1769998500000	2026-02-01	18:15:00	128.929	3.634	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
81386	1769999400000	2026-02-01	18:30:00	142.426	3.569	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81387	1770000300000	2026-02-01	18:45:00	143.807	2.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.055		NA	NA	-99.99	-99.99	-99.99
81388	1770001200000	2026-02-01	19:00:00	115.928	1.559	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
81389	1770002100000	2026-02-01	19:15:00	144.983	2.544	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81390	1770003000000	2026-02-01	19:30:00	149.35	3.065	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81391	1770003900000	2026-02-01	19:45:00	160.001	3.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.058		NA	NA	-99.99	-99.99	-99.99
81392	1770004800000	2026-02-01	20:00:00	162.782	2.738	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81393	1770005700000	2026-02-01	20:15:00	191.212	2.269	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81394	1770006600000	2026-02-01	20:30:00	182.802	4.493	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81395	1770007500000	2026-02-01	20:45:00	162.576	4.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81396	1770008400000	2026-02-01	21:00:00	212.667	1.593	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81397	1770009300000	2026-02-01	21:15:00	117.856	0.711	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
81398	1770010200000	2026-02-01	21:30:00	194.73	1.498	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81399	1770011100000	2026-02-01	21:45:00	186.303	3.396	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81400	1770012000000	2026-02-01	22:00:00	154.835	2.62	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81401	1770012900000	2026-02-01	22:15:00	165.825	2.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81402	1770013800000	2026-02-01	22:30:00	160.137	2.285	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.051		NA	NA	-99.99	-99.99	-99.99
81403	1770014700000	2026-02-01	22:45:00	152.479	2.525	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81404	1770015600000	2026-02-01	23:00:00	143.044	1.383	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81405	1770016500000	2026-02-01	23:15:00	88.749	1.591	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81406	1770017400000	2026-02-01	23:30:00	113.036	1.985	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.003		NA	NA	-99.99	-99.99	-99.99
81407	1770018300000	2026-02-01	23:45:00	96.51	2.441	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81408	1770019200000	2026-02-02	00:00:00	88.177	2.099	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81409	1770020100000	2026-02-02	00:15:00	114.917	1.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81410	1770021000000	2026-02-02	00:30:00	122.597	1.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81411	1770021900000	2026-02-02	00:45:00	99.906	2.504	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81412	1770022800000	2026-02-02	01:00:00	133.153	3.334	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81413	1770023700000	2026-02-02	01:15:00	134.086	2.706	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81414	1770024600000	2026-02-02	01:30:00	127.031	4.329	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81415	1770025500000	2026-02-02	01:45:00	122.604	4.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81416	1770026400000	2026-02-02	02:00:00	118.552	3.178	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81417	1770027300000	2026-02-02	02:15:00	116.714	4.229	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81418	1770028200000	2026-02-02	02:30:00	112.623	3.308	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81419	1770029100000	2026-02-02	02:45:00	128.382	5.084	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81420	1770030000000	2026-02-02	03:00:00	158.344	3.982	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
81421	1770030900000	2026-02-02	03:15:00	156.771	3.447	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81422	1770031800000	2026-02-02	03:30:00	152.772	3.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81423	1770032700000	2026-02-02	03:45:00	138.524	4.766	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	9.8	36.4	30.17
81424	1770033600000	2026-02-02	04:00:00	144.904	3.433	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81425	1770034500000	2026-02-02	04:15:00	151.351	3.045	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	9.8	38.2	30.15
81426	1770035400000	2026-02-02	04:30:00	144.183	4.052	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81427	1770036300000	2026-02-02	04:45:00	133.231	3.841	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81428	1770037200000	2026-02-02	05:00:00	147.429	4.813	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81429	1770038100000	2026-02-02	05:15:00	151.083	7.929	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81430	1770039000000	2026-02-02	05:30:00	161.033	4.851	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	9.8	28.3	30.15
81431	1770039900000	2026-02-02	05:45:00	163.445	6.233	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81432	1770040800000	2026-02-02	06:00:00	155.869	4.161	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	9.6	44	30.16
81433	1770041700000	2026-02-02	06:15:00	132.636	4.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81434	1770042600000	2026-02-02	06:30:00	121.054	5.028	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81435	1770043500000	2026-02-02	06:45:00	132.144	5.526	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81436	1770044400000	2026-02-02	07:00:00	129.489	6.197	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81437	1770045300000	2026-02-02	07:15:00	138.743	6.569	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.05		NA	NA	-99.99	-99.99	-99.99
81438	1770046200000	2026-02-02	07:30:00	136.11	5.664	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.484		NA	NA	-99.99	-99.99	-99.99
81439	1770047100000	2026-02-02	07:45:00	142.938	6.213	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.976		NA	NA	-99.99	-99.99	-99.99
81440	1770048000000	2026-02-02	08:00:00	131.617	6.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.91		NA	NA	-99.99	-99.99	-99.99
81441	1770048900000	2026-02-02	08:15:00	125.844	6.332	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.582		NA	NA	-99.99	-99.99	-99.99
81442	1770049800000	2026-02-02	08:30:00	134.86	6.007	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.39		NA	NA	-99.99	-99.99	-99.99
81443	1770050700000	2026-02-02	08:45:00	131.776	7.137	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	47.406		NA	NA	-99.99	-99.99	-99.99
81444	1770051600000	2026-02-02	09:00:00	140.538	7.11	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.2	0.466	17507	70.815		NA	NA	8.9	57.2	30.17
81445	1770052500000	2026-02-02	09:15:00	133.243	6.994	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	76.393		NA	NA	9	56.4	30.17
81446	1770053400000	2026-02-02	09:30:00	132.698	7.051	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	88.352		NA	NA	-99.99	-99.99	-99.99
81447	1770054300000	2026-02-02	09:45:00	123.981	7.053	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	85.193		NA	NA	-99.99	-99.99	-99.99
81448	1770055200000	2026-02-02	10:00:00	122.384	6.767	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	89.712		NA	NA	-99.99	-99.99	-99.99
81449	1770056100000	2026-02-02	10:15:00	118.368	4.945	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	198.557		NA	NA	-99.99	-99.99	-99.99
81450	1770057000000	2026-02-02	10:30:00	130.463	6.965	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	163.456		NA	NA	-99.99	-99.99	-99.99
81451	1770057900000	2026-02-02	10:45:00	120.739	5.989	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	204.22		NA	NA	-99.99	-99.99	-99.99
81452	1770058800000	2026-02-02	11:00:00	129.662	5.76	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	211.415		NA	NA	-99.99	-99.99	-99.99
81453	1770059700000	2026-02-02	11:15:00	122.059	4.972	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	215.183		NA	NA	-99.99	-99.99	-99.99
81454	1770060600000	2026-02-02	11:30:00	119.179	4.646	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	285.715		NA	NA	-99.99	-99.99	-99.99
81455	1770061500000	2026-02-02	11:45:00	125.574	5.037	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.212		NA	NA	-99.99	-99.99	-99.99
81456	1770062400000	2026-02-02	12:00:00	132.401	5.765	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	116.332		NA	NA	-99.99	-99.99	-99.99
81457	1770063300000	2026-02-02	12:15:00	130.136	5.389	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	107.867		NA	NA	-99.99	-99.99	-99.99
81458	1770064200000	2026-02-02	12:30:00	139.27	5.004	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	103.692		NA	NA	-99.99	-99.99	-99.99
81459	1770065100000	2026-02-02	12:45:00	131.851	3.669	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	120.4		NA	NA	-99.99	-99.99	-99.99
81460	1770066000000	2026-02-02	13:00:00	128.8	4.021	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	84.728		NA	NA	-99.99	-99.99	-99.99
81461	1770066900000	2026-02-02	13:15:00	120.519	3.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	149.23		NA	NA	-99.99	-99.99	-99.99
81462	1770067800000	2026-02-02	13:30:00	143.226	4.955	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	150.709		NA	NA	-99.99	-99.99	-99.99
81463	1770068700000	2026-02-02	13:45:00	136.553	3.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	125.354		NA	NA	-99.99	-99.99	-99.99
81464	1770069600000	2026-02-02	14:00:00	132.217	4.381	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	100.166		NA	NA	-99.99	-99.99	-99.99
81465	1770070500000	2026-02-02	14:15:00	143.227	3.489	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	119.782		NA	NA	9	37.8	30.21
81466	1770071400000	2026-02-02	14:30:00	136.974	4.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	10.3	43.6	30.21
81467	1770072300000	2026-02-02	14:45:00	129.985	3.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	123.816		NA	NA	-99.99	-99.99	-99.99
81468	1770073200000	2026-02-02	15:00:00	124.161	3.696	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	91.229		NA	NA	-99.99	-99.99	-99.99
81469	1770074100000	2026-02-02	15:15:00	123.238	4.619	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	66.086		NA	NA	-99.99	-99.99	-99.99
81470	1770075000000	2026-02-02	15:30:00	129.824	4.223	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	64.796		NA	NA	-99.99	-99.99	-99.99
81471	1770075900000	2026-02-02	15:45:00	130.699	4.543	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	70.199		NA	NA	-99.99	-99.99	-99.99
81472	1770076800000	2026-02-02	16:00:00	124.22	3.845	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	51.047		NA	NA	-99.99	-99.99	-99.99
81473	1770077700000	2026-02-02	16:15:00	108.255	3.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.264		NA	NA	-99.99	-99.99	-99.99
81474	1770078600000	2026-02-02	16:30:00	104.562	3.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.318		NA	NA	-99.99	-99.99	-99.99
81475	1770079500000	2026-02-02	16:45:00	85.648	2.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.587		NA	NA	-99.99	-99.99	-99.99
81476	1770080400000	2026-02-02	17:00:00	76.281	2.058	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.979		NA	NA	-99.99	-99.99	-99.99
81477	1770081300000	2026-02-02	17:15:00	95.223	2.167	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.6	0.471	17551	1.345		NA	NA	-99.99	-99.99	-99.99
81478	1770082200000	2026-02-02	17:30:00	80.852	1.884	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81479	1770083100000	2026-02-02	17:45:00	65.126	0.937	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
81480	1770084000000	2026-02-02	18:00:00	78.239	0.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	-99.99	-99.99	-99.99
81481	1770084900000	2026-02-02	18:15:00	63.286	2.64	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81482	1770085800000	2026-02-02	18:30:00	61.157	3.007	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81483	1770086700000	2026-02-02	18:45:00	72.53	2.139	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.061		NA	NA	9.3	59.2	30.27
81484	1770087600000	2026-02-02	19:00:00	99.238	1.299	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	9.3	62.9	30.28
81485	1770088500000	2026-02-02	19:15:00	121.386	1.793	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81486	1770089400000	2026-02-02	19:30:00	74.864	1.647	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81487	1770090300000	2026-02-02	19:45:00	86.164	1.265	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0		NA	NA	-99.99	-99.99	-99.99
81488	1770091200000	2026-02-02	20:00:00	71.349	2.017	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81489	1770092100000	2026-02-02	20:15:00	64.013	2.404	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81490	1770093000000	2026-02-02	20:30:00	91.165	2.289	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81491	1770093900000	2026-02-02	20:45:00	77.08	1.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81492	1770094800000	2026-02-02	21:00:00	91.887	1.528	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81493	1770095700000	2026-02-02	21:15:00	84.879	1.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	-99.99	-99.99	-99.99
81494	1770096600000	2026-02-02	21:30:00	66.271	2.099	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81495	1770097500000	2026-02-02	21:45:00	67.62	1.689	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81496	1770098400000	2026-02-02	22:00:00	73.645	1.616	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
81497	1770099300000	2026-02-02	22:15:00	105.475	1.243	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
81498	1770100200000	2026-02-02	22:30:00	118.486	3.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81499	1770101100000	2026-02-02	22:45:00	114.781	2.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	-99.99	-99.99	-99.99
81500	1770102000000	2026-02-02	23:00:00	106.23	2.551	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81501	1770102900000	2026-02-02	23:15:00	101.988	2.559	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81502	1770103800000	2026-02-02	23:30:00	104.969	3.126	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.001		NA	NA	-99.99	-99.99	-99.99
81503	1770104700000	2026-02-02	23:45:00	107.265	2.997	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
81504	1770105600000	2026-02-03	00:00:00	122.158	2.23	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81505	1770106500000	2026-02-03	00:15:00	112.465	3.397	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81506	1770107400000	2026-02-03	00:30:00	119.881	2.08	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
81507	1770108300000	2026-02-03	00:45:00	105.216	1.794	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	-99.99	-99.99	-99.99
81508	1770109200000	2026-02-03	01:00:00	54.818	1.809	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.03		NA	NA	-99.99	-99.99	-99.99
81509	1770110100000	2026-02-03	01:15:00	53.547	2.685	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81510	1770111000000	2026-02-03	01:30:00	52.219	2.988	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
81511	1770111900000	2026-02-03	01:45:00	56.759	2.411	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81512	1770112800000	2026-02-03	02:00:00	43.333	1.844	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.014		NA	NA	-99.99	-99.99	-99.99
81513	1770113700000	2026-02-03	02:15:00	57.607	1.354	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.041		NA	NA	9	63.8	30.36
81514	1770114600000	2026-02-03	02:30:00	349.246	0.988	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81515	1770115500000	2026-02-03	02:45:00	27.704	0.296	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.054		NA	NA	-99.99	-99.99	-99.99
81516	1770116400000	2026-02-03	03:00:00	308.659	0.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81517	1770117300000	2026-02-03	03:15:00	296.803	0.383	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81518	1770118200000	2026-02-03	03:30:00	83.261	0.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.033		NA	NA	-99.99	-99.99	-99.99
81519	1770119100000	2026-02-03	03:45:00	49.581	1.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81520	1770120000000	2026-02-03	04:00:00	6.392	1.452	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81521	1770120900000	2026-02-03	04:15:00	10.18	1.354	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81522	1770121800000	2026-02-03	04:30:00	10.151	1.967	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.032		NA	NA	-99.99	-99.99	-99.99
81523	1770122700000	2026-02-03	04:45:00	16.62	2.382	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81524	1770123600000	2026-02-03	05:00:00	61.895	2.396	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81525	1770124500000	2026-02-03	05:15:00	47.915	2.275	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045		NA	NA	-99.99	-99.99	-99.99
81526	1770125400000	2026-02-03	05:30:00	44.575	2.513	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.01		NA	NA	-99.99	-99.99	-99.99
81527	1770126300000	2026-02-03	05:45:00	23.211	1.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81528	1770127200000	2026-02-03	06:00:00	26.111	1.642	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81529	1770128100000	2026-02-03	06:15:00	50.479	1.285	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	-99.99	-99.99	-99.99
81530	1770129000000	2026-02-03	06:30:00	25.629	1.629	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	-99.99	-99.99	-99.99
81531	1770129900000	2026-02-03	06:45:00	51.262	2.339	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.016		NA	NA	-99.99	-99.99	-99.99
81532	1770130800000	2026-02-03	07:00:00	60.582	1.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033		NA	NA	-99.99	-99.99	-99.99
81533	1770131700000	2026-02-03	07:15:00	60.376	1.173	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.843		NA	NA	-99.99	-99.99	-99.99
81534	1770132600000	2026-02-03	07:30:00	67.629	1.232	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.46	17266	6.581		NA	NA	8.6	61	30.34
81535	1770133500000	2026-02-03	07:45:00	55.428	0.886	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.076		NA	NA	-99.99	-99.99	-99.99
81536	1770134400000	2026-02-03	08:00:00	86.673	0.666	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	36.859		NA	NA	-99.99	-99.99	-99.99
81537	1770135300000	2026-02-03	08:15:00	92.439	0.273	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	95.725		NA	NA	-99.99	-99.99	-99.99
81538	1770136200000	2026-02-03	08:30:00	332.617	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	102.235		NA	NA	-99.99	-99.99	-99.99
81539	1770137100000	2026-02-03	08:45:00	47.444	0.064	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	125.132		NA	NA	-99.99	-99.99	-99.99
81540	1770138000000	2026-02-03	09:00:00	53.401	1.059	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	101.661		NA	NA	-99.99	-99.99	-99.99
81541	1770138900000	2026-02-03	09:15:00	53.375	1.616	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	144.679		NA	NA	-99.99	-99.99	-99.99
81542	1770139800000	2026-02-03	09:30:00	68.231	1.772	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	193.944		NA	NA	-99.99	-99.99	-99.99
81543	1770140700000	2026-02-03	09:45:00	74.15	0.54	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	160.179		NA	NA	-99.99	-99.99	-99.99
81544	1770141600000	2026-02-03	10:00:00	343.053	0.462	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	233.374		NA	NA	-99.99	-99.99	-99.99
81545	1770142500000	2026-02-03	10:15:00	31.106	1.121	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	305.344		NA	NA	-99.99	-99.99	-99.99
81546	1770143400000	2026-02-03	10:30:00	73.037	1.571	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	415.354		NA	NA	-99.99	-99.99	-99.99
81547	1770144300000	2026-02-03	10:45:00	67.723	1.888	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	404.665		NA	NA	8.6	61.3	30.35
81548	1770145200000	2026-02-03	11:00:00	67.352	1.915	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	399.357		NA	NA	-99.99	-99.99	-99.99
81549	1770146100000	2026-02-03	11:15:00	53.708	1.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	408.596		NA	NA	-99.99	-99.99	-99.99
81550	1770147000000	2026-02-03	11:30:00	60.605	1.551	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	362.388		NA	NA	-99.99	-99.99	-99.99
81551	1770147900000	2026-02-03	11:45:00	82.766	0.756	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	320.619		NA	NA	-99.99	-99.99	-99.99
81552	1770148800000	2026-02-03	12:00:00	237.078	0.897	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	240.856		NA	NA	-99.99	-99.99	-99.99
81553	1770149700000	2026-02-03	12:15:00	67.649	0.335	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	8.7	57.7	30.36
81554	1770150600000	2026-02-03	12:30:00	345.381	0.579	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	324.977		NA	NA	-99.99	-99.99	-99.99
81555	1770151500000	2026-02-03	12:45:00	346.754	0.976	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	331.287		NA	NA	-99.99	-99.99	-99.99
81556	1770152400000	2026-02-03	13:00:00	152.685	0.643	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	314.007		NA	NA	-99.99	-99.99	-99.99
81557	1770153300000	2026-02-03	13:15:00	183.597	0.388	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	260.732		NA	NA	-99.99	-99.99	-99.99
81558	1770154200000	2026-02-03	13:30:00	239.15	0.742	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	271.423		NA	NA	-99.99	-99.99	-99.99
81559	1770155100000	2026-02-03	13:45:00	85.648	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	252.578		NA	NA	-99.99	-99.99	-99.99
81560	1770156000000	2026-02-03	14:00:00	125.468	0.497	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	265.62		NA	NA	-99.99	-99.99	-99.99
81561	1770156900000	2026-02-03	14:15:00	101.401	1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	227.428		NA	NA	-99.99	-99.99	-99.99
81562	1770157800000	2026-02-03	14:30:00	78.713	1.788	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	195.333		NA	NA	-99.99	-99.99	-99.99
81563	1770158700000	2026-02-03	14:45:00	93.735	1.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.456	17199	97.72		NA	NA	8.7	57.1	30.33
81564	1770159600000	2026-02-03	15:00:00	76.895	1.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	155.818		NA	NA	-99.99	-99.99	-99.99
81565	1770160500000	2026-02-03	15:15:00	107.515	1.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	67.174		NA	NA	-99.99	-99.99	-99.99
81566	1770161400000	2026-02-03	15:30:00	78.984	1.904	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8	-99.99	88.885		NA	NA	-99.99	-99.99	-99.99
81567	1770162300000	2026-02-03	15:45:00	74.511	1.589	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	64.493		NA	NA	-99.99	-99.99	-99.99
81568	1770163200000	2026-02-03	16:00:00	67.381	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	70.242		NA	NA	-99.99	-99.99	-99.99
81569	1770164100000	2026-02-03	16:15:00	23.37	0.306	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	53.93		NA	NA	-99.99	-99.99	-99.99
81570	1770165000000	2026-02-03	16:30:00	297.777	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.627		NA	NA	-99.99	-99.99	-99.99
81571	1770165900000	2026-02-03	16:45:00	113.156	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	6.77		NA	NA	-99.99	-99.99	-99.99
81572	1770166800000	2026-02-03	17:00:00	71.614	1.523	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.585		NA	NA	-99.99	-99.99	-99.99
81573	1770167700000	2026-02-03	17:15:00	20.212	0.695	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.185		NA	NA	-99.99	-99.99	-99.99
81574	1770168600000	2026-02-03	17:30:00	47.871	1.607	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.103		NA	NA	-99.99	-99.99	-99.99
81575	1770169500000	2026-02-03	17:45:00	70.507	1.381	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
81576	1770170400000	2026-02-03	18:00:00	75.702	1.432	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81577	1770171300000	2026-02-03	18:15:00	19.581	1.884	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.051		NA	NA	-99.99	-99.99	-99.99
81578	1770172200000	2026-02-03	18:30:00	80.501	0.939	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.001		NA	NA	-99.99	-99.99	-99.99
81579	1770173100000	2026-02-03	18:45:00	42.062	1.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
81580	1770174000000	2026-02-03	19:00:00	56.467	1.376	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81581	1770174900000	2026-02-03	19:15:00	120.364	0.515	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81582	1770175800000	2026-02-03	19:30:00	12.628	0.206	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81583	1770176700000	2026-02-03	19:45:00	90.082	0.695	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81584	1770177600000	2026-02-03	20:00:00	40.825	1.021	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.029		NA	NA	-99.99	-99.99	-99.99
81585	1770178500000	2026-02-03	20:15:00	48.958	1.703	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81586	1770179400000	2026-02-03	20:30:00	22.634	2.389	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.047		NA	NA	-99.99	-99.99	-99.99
81587	1770180300000	2026-02-03	20:45:00	66.91	2.791	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.04		NA	NA	-99.99	-99.99	-99.99
81588	1770181200000	2026-02-03	21:00:00	70.233	3.529	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81589	1770182100000	2026-02-03	21:15:00	85.749	3.692	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81590	1770183000000	2026-02-03	21:30:00	35.008	2.274	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.037		NA	NA	-99.99	-99.99	-99.99
81591	1770183900000	2026-02-03	21:45:00	95.92	3.591	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
81592	1770184800000	2026-02-03	22:00:00	110.394	5.213	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81593	1770185700000	2026-02-03	22:15:00	116.151	6.135	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81594	1770186600000	2026-02-03	22:30:00	113.113	5.529	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
81595	1770187500000	2026-02-03	22:45:00	126.055	4.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.005		NA	NA	-99.99	-99.99	-99.99
81596	1770188400000	2026-02-03	23:00:00	144.61	4.649	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.008		NA	NA	-99.99	-99.99	-99.99
81597	1770189300000	2026-02-03	23:15:00	212.592	1.813	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.018		NA	NA	-99.99	-99.99	-99.99
81598	1770190200000	2026-02-03	23:30:00	191.618	4.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81599	1770191100000	2026-02-03	23:45:00	209.607	4.441	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.003		NA	NA	-99.99	-99.99	-99.99
81600	1770192000000	2026-02-04	00:00:00	229.034	5.328	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.011		NA	NA	-99.99	-99.99	-99.99
81601	1770192900000	2026-02-04	00:15:00	228.537	4.713	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81602	1770193800000	2026-02-04	00:30:00	223.586	4.926	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81603	1770194700000	2026-02-04	00:45:00	225.838	4.19	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.048		NA	NA	-99.99	-99.99	-99.99
81604	1770195600000	2026-02-04	01:00:00	258.106	1.511	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81605	1770196500000	2026-02-04	01:15:00	227.759	2.964	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81606	1770197400000	2026-02-04	01:30:00	341.46	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.039		NA	NA	-99.99	-99.99	-99.99
81607	1770198300000	2026-02-04	01:45:00	15.403	1.337	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.018		NA	NA	-99.99	-99.99	-99.99
81608	1770199200000	2026-02-04	02:00:00	99.009	1.282	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.036		NA	NA	-99.99	-99.99	-99.99
81609	1770200100000	2026-02-04	02:15:00	73.083	1.383	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.045		NA	NA	-99.99	-99.99	-99.99
81610	1770201000000	2026-02-04	02:30:00	245.707	0.861	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.015		NA	NA	-99.99	-99.99	-99.99
81611	1770201900000	2026-02-04	02:45:00	230.147	0.698	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.044		NA	NA	-99.99	-99.99	-99.99
81612	1770202800000	2026-02-04	03:00:00	250.083	0.293	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.007		NA	NA	-99.99	-99.99	-99.99
81613	1770203700000	2026-02-04	03:15:00	273.268	1.178	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.021		NA	NA	-99.99	-99.99	-99.99
81614	1770204600000	2026-02-04	03:30:00	268.323	0.93	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81615	1770205500000	2026-02-04	03:45:00	229.257	0.383	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.034		NA	NA	-99.99	-99.99	-99.99
81616	1770206400000	2026-02-04	04:00:00	191.155	0.521	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81617	1770207300000	2026-02-04	04:15:00	184.686	0.294	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81618	1770208200000	2026-02-04	04:30:00	333.047	1.16	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81619	1770209100000	2026-02-04	04:45:00	293.352	2.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81620	1770210000000	2026-02-04	05:00:00	277.352	1.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.025		NA	NA	-99.99	-99.99	-99.99
81621	1770210900000	2026-02-04	05:15:00	300.223	1.232	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.023		NA	NA	-99.99	-99.99	-99.99
81622	1770211800000	2026-02-04	05:30:00	251.996	0.901	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81623	1770212700000	2026-02-04	05:45:00	231.153	1.693	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.028		NA	NA	-99.99	-99.99	-99.99
81624	1770213600000	2026-02-04	06:00:00	283.592	0.728	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.047		NA	NA	-99.99	-99.99	-99.99
81625	1770214500000	2026-02-04	06:15:00	272.208	1.276	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.022		NA	NA	-99.99	-99.99	-99.99
81626	1770215400000	2026-02-04	06:30:00	98.566	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.026		NA	NA	-99.99	-99.99	-99.99
81627	1770216300000	2026-02-04	06:45:00	74.11	1.292	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-0.019		NA	NA	-99.99	-99.99	-99.99
81628	1770217200000	2026-02-04	07:00:00	110.962	1.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.008		NA	NA	-99.99	-99.99	-99.99
81629	1770218100000	2026-02-04	07:15:00	91.845	1.001	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.515		NA	NA	-99.99	-99.99	-99.99
81630	1770219000000	2026-02-04	07:30:00	61.006	1.041	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.092		NA	NA	-99.99	-99.99	-99.99
81631	1770219900000	2026-02-04	07:45:00	48.222	1.961	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	17.53		NA	NA	-99.99	-99.99	-99.99
81632	1770220800000	2026-02-04	08:00:00	45.356	0.589	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	38.13		NA	NA	-99.99	-99.99	-99.99
81633	1770221700000	2026-02-04	08:15:00	16.072	1.394	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	66.574		NA	NA	-99.99	-99.99	-99.99
81634	1770222600000	2026-02-04	08:30:00	13.516	0.968	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	99.091		NA	NA	-99.99	-99.99	-99.99
81635	1770223500000	2026-02-04	08:45:00	13.45	1.33	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	106.667		NA	NA	-99.99	-99.99	-99.99
81636	1770224400000	2026-02-04	09:00:00	27.661	1.899	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	161.578		NA	NA	-99.99	-99.99	-99.99
81637	1770225300000	2026-02-04	09:15:00	12.804	2.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	190.277		NA	NA	-99.99	-99.99	-99.99
81638	1770226200000	2026-02-04	09:30:00	2.245	1.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	193.953		NA	NA	-99.99	-99.99	-99.99
81639	1770227100000	2026-02-04	09:45:00	13.077	1.497	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	200.698		NA	NA	-99.99	-99.99	-99.99
81640	1770228000000	2026-02-04	10:00:00	22.752	1.386	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	208.558		NA	NA	-99.99	-99.99	-99.99
81641	1770228900000	2026-02-04	10:15:00	67.256	0.808	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	176.395		NA	NA	-99.99	-99.99	-99.99
81642	1770229800000	2026-02-04	10:30:00	86.296	1.092	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	222.566		NA	NA	-99.99	-99.99	-99.99
81643	1770230700000	2026-02-04	10:45:00	74.909	0.728	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	213.81		NA	NA	-99.99	-99.99	-99.99
81644	1770231600000	2026-02-04	11:00:00	60.426	1.447	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	216.023		NA	NA	-99.99	-99.99	-99.99
81645	1770232500000	2026-02-04	11:15:00	238.257	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	209.373		NA	NA	-99.99	-99.99	-99.99
81646	1770234300000	2026-02-04	11:45:00	62.448	1.075	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	258.109		NA	NA	-99.99	-99.99	-99.99
81647	1770235200000	2026-02-04	12:00:00	40.665	1.839	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.7	0.444	16995	-99.99		NA	NA	9.6	55.6	30.3
81648	1770236100000	2026-02-04	12:15:00	5.24	1.517	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	364.956		NA	NA	-99.99	-99.99	-99.99
81649	1770237000000	2026-02-04	12:30:00	77.72	1.058	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.449	17117	-99.99		NA	NA	9.5	52.4	30.29
81650	1770237900000	2026-02-04	12:45:00	103.951	0.411	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.449	17127	-99.99		NA	NA	9.5	55.6	30.29
81651	1770238800000	2026-02-04	13:00:00	113.863	0.037	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.452	17206	-99.99		NA	NA	9.8	52.1	30.29
81652	1770239700000	2026-02-04	13:15:00	87.999	1.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.451	17202	-99.99		NA	NA	9.9	48.6	30.28
81653	1770240600000	2026-02-04	13:30:00	66.845	1.263	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.456	17134	-99.99		NA	NA	9.9	51.4	30.27
81654	1770241500000	2026-02-04	13:45:00	347.221	1.123	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.451	17130	-99.99		NA	NA	9.8	52.8	30.27
81655	1770242400000	2026-02-04	14:00:00	20.597	0.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	17094	-99.99		NA	NA	10.3	56.6	30.27
81656	1770243300000	2026-02-04	14:15:00	353.443	0.706	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.452	17000	-99.99		NA	NA	10.2	56.6	30.26
81657	1770244200000	2026-02-04	14:30:00	291.945	0.943	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	16939	-99.99		NA	NA	11.1	44.3	30.27
81658	1770245100000	2026-02-04	14:45:00	267.365	2.965	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.453	17011	-99.99		NA	NA	10.3	50.3	30.27
81659	1770246000000	2026-02-04	15:00:00	292.946	2.046	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.453	17106	-99.99		NA	NA	11.1	46.4	30.27
81660	1770246900000	2026-02-04	15:15:00	237.068	2.181	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	16718	-99.99		NA	NA	10.6	49.9	30.27
81661	1770247800000	2026-02-04	15:30:00	217.547	2.029	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.442	16826	-99.99		NA	NA	10	52.3	30.27
81662	1770248700000	2026-02-04	15:45:00	273.284	0.734	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	17037	-99.99		NA	NA	11.5	45.2	30.27
81663	1770249600000	2026-02-04	16:00:00	214.918	1.417	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16696	-99.99		NA	NA	11.6	47.4	30.27
81664	1770250500000	2026-02-04	16:15:00	212.854	1.336	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.435	16675	-99.99		NA	NA	10.4	46.7	30.25
81665	1770251400000	2026-02-04	16:30:00	246.376	1.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	16589	-99.99		NA	NA	10.3	48.7	30.25
81666	1770252300000	2026-02-04	16:45:00	242.282	1.688	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.448	16878	-99.99		NA	NA	10.1	46.6	30.25
81667	1770253200000	2026-02-04	17:00:00	268.353	1.434	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.46	16789	-99.99		NA	NA	9.8	49.6	30.25
81668	1770254100000	2026-02-04	17:15:00	265.25	1.836	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16874	-99.99		NA	NA	9.6	50.7	30.25
81669	1770255000000	2026-02-04	17:30:00	223.711	0.684	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.459	17183	-99.99		NA	NA	9.4	52.1	30.25
81670	1770255900000	2026-02-04	17:45:00	249.868	2.246	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	17001	-99.99		NA	NA	9.3	56.2	30.25
81671	1770256800000	2026-02-04	18:00:00	230.401	1.641	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	16870	-99.99		NA	NA	9.1	55.7	30.25
81672	1770257700000	2026-02-04	18:15:00	241.418	2.031	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16906	-99.99		NA	NA	9	56.6	30.26
81673	1770258600000	2026-02-04	18:30:00	238.041	2.415	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.438	16769	-99.99		NA	NA	8.9	57.2	30.26
81674	1770259500000	2026-02-04	18:45:00	238.937	1.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.438	16780	-99.99		NA	NA	8.7	56.8	30.26
81675	1770260400000	2026-02-04	19:00:00	250.142	1.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.443	16945	-99.99		NA	NA	8.6	57.2	30.27
81676	1770261300000	2026-02-04	19:15:00	245.743	1.602	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16853	-99.99		NA	NA	8.3	60.6	30.27
81677	1770262200000	2026-02-04	19:30:00	215.856	1.436	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.443	16910	-99.99		NA	NA	8.3	56.9	30.27
81678	1770263100000	2026-02-04	19:45:00	248.597	0.681	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.448	17043	-99.99		NA	NA	8.2	58.2	30.27
81679	1770264000000	2026-02-04	20:00:00	257.872	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	16895	-99.99		NA	NA	8	56.9	30.26
81680	1770264900000	2026-02-04	20:15:00	264.121	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.453	17017	-99.99		NA	NA	8.1	57.8	30.26
81681	1770265800000	2026-02-04	20:30:00	118.266	0.481	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.453	16864	-99.99		NA	NA	8.3	58.4	30.26
81682	1770266700000	2026-02-04	20:45:00	145.716	0.223	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.453	17035	-99.99		NA	NA	8.1	57.7	30.25
81683	1770267600000	2026-02-04	21:00:00	227.78	0.133	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.8	0.445	17016	-99.99		NA	NA	8	59.5	30.26
81684	1770268500000	2026-02-04	21:15:00	240.293	0.493	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	17029	-99.99		NA	NA	7.7	59.1	30.25
81685	1770269400000	2026-02-04	21:30:00	249.69	1.382	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.7	0.445	16916	-99.99		NA	NA	7.5	58.2	30.26
81686	1770270300000	2026-02-04	21:45:00	252.415	0.972	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.45	16818	-99.99		NA	NA	7.4	60.6	30.26
81687	1770271200000	2026-02-04	22:00:00	243.736	1.305	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.448	16785	-99.99		NA	NA	7.4	58.9	30.26
81688	1770272100000	2026-02-04	22:15:00	238.972	1.383	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16872	-99.99		NA	NA	7.2	59.2	30.26
81689	1770273000000	2026-02-04	22:30:00	230.575	1.366	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16955	-99.99		NA	NA	7.3	56.9	30.26
81690	1770273900000	2026-02-04	22:45:00	218.54	1.128	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	17015	-99.99		NA	NA	7	59.7	30.26
81691	1770274800000	2026-02-04	23:00:00	235.69	1.018	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.453	16981	-99.99		NA	NA	7.1	59.4	30.26
81692	1770275700000	2026-02-04	23:15:00	221.523	1.248	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.452	17029	-99.99		NA	NA	6.9	59.3	30.26
81693	1770276600000	2026-02-04	23:30:00	229.459	1.259	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.451	16909	-99.99		NA	NA	6.8	59.1	30.26
81694	1770277500000	2026-02-04	23:45:00	248.135	1.517	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	16900	-99.99		NA	NA	6.6	57.4	30.26
81695	1770278400000	2026-02-05	00:00:00	241.81	1.892	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.456	16861	-99.99		NA	NA	6.7	58.3	30.26
81696	1770279300000	2026-02-05	00:15:00	235.571	1.63	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16881	-99.99		NA	NA	6.6	57.9	30.25
81697	1770280200000	2026-02-05	00:30:00	256.003	1.796	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.457	17083	-99.99		NA	NA	6.6	56.8	30.26
81698	1770281100000	2026-02-05	00:45:00	242.051	1.797	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	17030	-99.99		NA	NA	6.4	57.4	30.25
81699	1770282000000	2026-02-05	01:00:00	230.263	1.434	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.449	17027	-99.99		NA	NA	6.4	59.1	30.25
81700	1770282900000	2026-02-05	01:15:00	237.883	1.984	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.456	17055	-99.99		NA	NA	6.2	58.6	30.25
81701	1770283800000	2026-02-05	01:30:00	235.446	2.217	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	17047	-99.99		NA	NA	6.1	57.4	30.25
81702	1770284700000	2026-02-05	01:45:00	241.706	1.89	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	17027	-99.99		NA	NA	6.1	58.6	30.24
81703	1770285600000	2026-02-05	02:00:00	232.723	1.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.453	17059	-99.99		NA	NA	5.8	57.2	30.24
81704	1770286500000	2026-02-05	02:15:00	229.932	2.302	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	17067	-99.99		NA	NA	6.1	56.9	30.24
81705	1770287400000	2026-02-05	02:30:00	245.823	1.899	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16964	-99.99		NA	NA	5.9	57.2	30.23
81706	1770288300000	2026-02-05	02:45:00	235.968	1.457	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.453	16933	-99.99		NA	NA	5.8	57.7	30.22
81707	1770289200000	2026-02-05	03:00:00	233.812	1.886	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.456	17011	-99.99		NA	NA	6	58	30.22
81708	1770290100000	2026-02-05	03:15:00	228.007	2.004	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.457	17177	-99.99		NA	NA	5.8	57.1	30.22
81709	1770291000000	2026-02-05	03:30:00	247.115	2.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	16958	-99.99		NA	NA	6.3	56.8	30.22
81710	1770291900000	2026-02-05	03:45:00	248.15	2.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.458	17191	-99.99		NA	NA	6.2	57.9	30.21
81711	1770292800000	2026-02-05	04:00:00	228.668	1.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.458	17218	-99.99		NA	NA	6.4	58.1	30.2
81712	1770293700000	2026-02-05	04:15:00	224.591	1.535	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.3	0.466	17058	-99.99		NA	NA	6.2	56.5	30.2
81713	1770294600000	2026-02-05	04:30:00	247.54	1.623	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	17083	-99.99		NA	NA	6.2	56.7	30.2
81714	1770295500000	2026-02-05	04:45:00	222.252	1.206	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	16931	-99.99		NA	NA	6.4	56.8	30.19
81715	1770296400000	2026-02-05	05:00:00	238.706	1.766	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	17002	-99.99		NA	NA	6.4	57.1	30.18
81716	1770297300000	2026-02-05	05:15:00	225.355	1.579	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	16996	-99.99		NA	NA	6.5	57.5	30.18
81717	1770298200000	2026-02-05	05:30:00	234.57	1.256	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	17055	-99.99		NA	NA	6.7	57.6	30.18
81718	1770299100000	2026-02-05	05:45:00	237.312	0.974	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16857	-99.99		NA	NA	6.5	55.9	30.18
81719	1770300000000	2026-02-05	06:00:00	326.392	1.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.452	16992	-99.99		NA	NA	6	57.8	30.17
81720	1770300900000	2026-02-05	06:15:00	68.62	1.143	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16931	-99.99		NA	NA	5.9	56.2	30.16
81721	1770301800000	2026-02-05	06:30:00	292.273	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	16590	-99.99		NA	NA	5.7	57.8	30.16
81722	1770302700000	2026-02-05	06:45:00	165.712	0.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	16834	-99.99		NA	NA	5.7	58.2	30.16
81723	1770303600000	2026-02-05	07:00:00	252.774	0.751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.438	16639	-99.99		NA	NA	5.4	58.1	30.15
81724	1770304500000	2026-02-05	07:15:00	259.081	0.769	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	16729	-99.99		NA	NA	5.4	57.3	30.15
81725	1770305400000	2026-02-05	07:30:00	245.54	1.448	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.446	16892	-99.99		NA	NA	4.9	60.1	30.14
81726	1770306300000	2026-02-05	07:45:00	237.069	2.173	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.446	16833	-99.99		NA	NA	5	56.4	30.14
81727	1770307200000	2026-02-05	08:00:00	247.378	1.946	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	16706	-99.99		NA	NA	4.9	56.8	30.14
81728	1770308100000	2026-02-05	08:15:00	246.609	1.375	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.8	0.445	16839	-99.99		NA	NA	4.9	54.9	30.14
81729	1770309000000	2026-02-05	08:30:00	249.444	2.018	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16654	-99.99		NA	NA	4.7	56.7	30.14
81730	1770309900000	2026-02-05	08:45:00	223.659	1.848	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16655	-99.99		NA	NA	5	55.8	30.14
81731	1770310800000	2026-02-05	09:00:00	220.153	1.152	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.453	17020	-99.99		NA	NA	5.1	57.2	30.13
81732	1770311700000	2026-02-05	09:15:00	202.231	1.803	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.421	16651	-99.99		NA	NA	5.8	55.9	30.14
81733	1770312600000	2026-02-05	09:30:00	204.546	1.562	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.435	16745	-99.99		NA	NA	5.8	56.7	30.14
81734	1770313500000	2026-02-05	09:45:00	207.217	0.774	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.442	16820	-99.99		NA	NA	7.2	53.4	30.14
81735	1770314400000	2026-02-05	10:00:00	218.382	0.515	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	16666	-99.99		NA	NA	7.4	55.3	30.14
81736	1770315300000	2026-02-05	10:15:00	200.621	0.827	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16466	-99.99		NA	NA	7.6	54.2	30.14
81737	1770316200000	2026-02-05	10:30:00	190.293	0.498	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16372	-99.99		NA	NA	8	54	30.14
81738	1770317100000	2026-02-05	10:45:00	179.389	0.594	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	16381	-99.99		NA	NA	8.2	56.4	30.14
81739	1770318000000	2026-02-05	11:00:00	131.354	0.462	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	16639	-99.99		NA	NA	8.4	51.9	30.13
81740	1770318900000	2026-02-05	11:15:00	156.394	0.546	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	16654	-99.99		NA	NA	8.4	56.6	30.13
81741	1770319800000	2026-02-05	11:30:00	150.191	0.937	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16867	-99.99		NA	NA	8.3	57.3	30.12
81742	1770320700000	2026-02-05	11:45:00	39.025	0.902	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	16716	-99.99		NA	NA	8.6	53.7	30.11
81743	1770321600000	2026-02-05	12:00:00	110.102	0.276	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16941	-99.99		NA	NA	9	51.9	30.11
81744	1770322500000	2026-02-05	12:15:00	91.893	0.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.448	17036	-99.99		NA	NA	8.7	51.6	30.11
81745	1770323400000	2026-02-05	12:30:00	109.769	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	17130	-99.99		NA	NA	8.7	50.7	30.11
81746	1770324300000	2026-02-05	12:45:00	135.094	0.587	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	16964	-99.99		NA	NA	10	47.5	30.09
81747	1770325200000	2026-02-05	13:00:00	252.321	2.227	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.8	0.445	17106	-99.99		NA	NA	9.3	52.9	30.08
81748	1770326100000	2026-02-05	13:15:00	237.411	2.099	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16896	-99.99		NA	NA	9.3	52.1	30.07
81749	1770327000000	2026-02-05	13:30:00	220.959	2.495	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16983	-99.99		NA	NA	9.2	53.3	30.07
81750	1770327900000	2026-02-05	13:45:00	217.545	2.528	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16934	-99.99		NA	NA	9.3	49.4	30.07
81751	1770328800000	2026-02-05	14:00:00	228.038	1.77	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	16825	-99.99		NA	NA	9.8	47.1	30.06
81752	1770329700000	2026-02-05	14:15:00	324.352	1.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	16846	-99.99		NA	NA	10.9	44.6	30.04
81753	1770330600000	2026-02-05	14:30:00	68.157	1.062	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	16677	-99.99		NA	NA	11	43.4	30.04
81754	1770331500000	2026-02-05	14:45:00	146.687	0.49	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	16849	-99.99		NA	NA	10.6	42.2	30.04
81755	1770332400000	2026-02-05	15:00:00	228.489	1.329	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.7	0.444	16988	-99.99		NA	NA	10.6	36.8	30.04
81756	1770333300000	2026-02-05	15:15:00	226.417	1.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.452	16962	-99.99		NA	NA	9.9	43.9	30.02
81757	1770334200000	2026-02-05	15:30:00	225.854	2.374	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.449	16782	-99.99		NA	NA	9.8	53.3	30.02
81758	1770335100000	2026-02-05	15:45:00	222.319	1.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16967	-99.99		NA	NA	9.5	53.7	30.02
81759	1770336000000	2026-02-05	16:00:00	231.022	0.733	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16796	-99.99		NA	NA	9.6	49.2	30.01
81760	1770336900000	2026-02-05	16:15:00	184.546	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.442	16898	-99.99		NA	NA	9.7	49.4	30.01
81761	1770337800000	2026-02-05	16:30:00	216.512	0.439	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16907	-99.99		NA	NA	9.7	51.2	30.01
81762	1770338700000	2026-02-05	16:45:00	220.641	1.789	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.453	17001	-99.99		NA	NA	9.4	55.3	30.01
81763	1770339600000	2026-02-05	17:00:00	230.688	1.229	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.459	17143	-99.99		NA	NA	9.4	52.9	30.01
81764	1770340500000	2026-02-05	17:15:00	231.829	0.649	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.8	0.446	17120	-99.99		NA	NA	9.5	54.3	30.01
81765	1770341400000	2026-02-05	17:30:00	242.333	0.746	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.7	0.444	16895	-99.99		NA	NA	9.1	56.5	30.01
81766	1770342300000	2026-02-05	17:45:00	272.266	0.48	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	17046	-99.99		NA	NA	8.9	58.3	30.02
81767	1770343200000	2026-02-05	18:00:00	308.568	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.456	16858	-99.99		NA	NA	8.6	59.4	30.02
81768	1770344100000	2026-02-05	18:15:00	86.656	0.629	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.457	17122	-99.99		NA	NA	8.5	57.7	30.03
81769	1770345000000	2026-02-05	18:30:00	75.603	1.119	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.432	16868	-99.99		NA	NA	8.1	64.7	30.02
81770	1770345900000	2026-02-05	18:45:00	96.623	1.674	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.448	17101	-99.99		NA	NA	7.9	68.7	30.03
81771	1770346800000	2026-02-05	19:00:00	60.03	1.029	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.457	17003	-99.99		NA	NA	7.9	67.3	30.03
81772	1770347700000	2026-02-05	19:15:00	94.424	1.764	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.448	17026	-99.99		NA	NA	8	68.3	30.02
81773	1770348600000	2026-02-05	19:30:00	65.831	0.783	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.432	16906	-99.99		NA	NA	8	70.1	30.02
81774	1770349500000	2026-02-05	19:45:00	60.508	0.052	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	16806	-99.99		NA	NA	8	66.9	30.03
81775	1770350400000	2026-02-05	20:00:00	31.403	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	16807	-99.99		NA	NA	8	72.3	30.03
81776	1770351300000	2026-02-05	20:15:00	33.027	0.511	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16764	-99.99		NA	NA	7.8	67	30.02
81777	1770352200000	2026-02-05	20:30:00	158.933	0.946	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	16704	-99.99		NA	NA	7.4	66.9	30.03
81778	1770353100000	2026-02-05	20:45:00	213.17	0.016	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	16817	-99.99		NA	NA	7.2	63	30.03
81779	1770354000000	2026-02-05	21:00:00	4.847	0.272	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.439	16580	-99.99		NA	NA	7.2	61.5	30.03
81780	1770354900000	2026-02-05	21:15:00	265.237	1.972	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	16757	-99.99		NA	NA	7.9	65.9	30.03
81781	1770355800000	2026-02-05	21:30:00	50.474	1.857	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	16829	-99.99		NA	NA	8.1	64.7	30.03
81782	1770356700000	2026-02-05	21:45:00	29.41	2.098	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16745	-99.99		NA	NA	8.2	62.4	30.03
81783	1770357600000	2026-02-05	22:00:00	345.531	2.616	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	16907	-99.99		NA	NA	8.2	65.2	30.03
81784	1770358500000	2026-02-05	22:15:00	70.548	2.488	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.435	16904	-99.99		NA	NA	8.2	62.4	30.03
81785	1770359400000	2026-02-05	22:30:00	9.224	1.742	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.438	16896	-99.99		NA	NA	8	59.2	30.03
81786	1770360300000	2026-02-05	22:45:00	58.98	1.165	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16796	-99.99		NA	NA	8.3	63.3	30.04
81787	1770361200000	2026-02-05	23:00:00	330.336	1.418	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.432	16760	-99.99		NA	NA	8	65.3	30.04
81788	1770362100000	2026-02-05	23:15:00	14.474	1.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.419	16780	-99.99		NA	NA	7.9	62.8	30.04
81789	1770363000000	2026-02-05	23:30:00	343.085	1.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	16813	-99.99		NA	NA	7.8	62.8	30.04
81790	1770363900000	2026-02-05	23:45:00	17.896	0.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.425	16678	-99.99		NA	NA	7.9	63.1	30.04
81791	1770364800000	2026-02-06	00:00:00	256.87	0.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	16635	-99.99		NA	NA	7.7	64.6	30.04
81792	1770365700000	2026-02-06	00:15:00	186.373	0.644	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16446	-99.99		NA	NA	7.7	67.9	30.05
81793	1770366600000	2026-02-06	00:30:00	234.131	0.716	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	16653	-99.99		NA	NA	7.3	58.3	30.05
81794	1770367500000	2026-02-06	00:45:00	254.887	2.15	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.438	16851	-99.99		NA	NA	6.5	62.1	30.06
81795	1770368400000	2026-02-06	01:00:00	247.644	0.559	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	16796	-99.99		NA	NA	6.6	71.6	30.05
81796	1770369300000	2026-02-06	01:15:00	32.277	1.172	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.438	16769	-99.99		NA	NA	6.7	65.1	30.06
81797	1770370200000	2026-02-06	01:30:00	72.586	1.152	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16959	-99.99		NA	NA	6.7	65.6	30.06
81798	1770371100000	2026-02-06	01:45:00	126.169	1.124	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	16748	-99.99		NA	NA	6.9	68.3	30.06
81799	1770372000000	2026-02-06	02:00:00	43.123	0.444	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	16877	-99.99		NA	NA	6.9	62.5	30.06
81800	1770372900000	2026-02-06	02:15:00	280.849	1.228	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	16949	-99.99		NA	NA	6.3	62	30.06
81801	1770373800000	2026-02-06	02:30:00	235.21	1.627	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16646	-99.99		NA	NA	6.4	65.9	30.06
81802	1770374700000	2026-02-06	02:45:00	242.079	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.452	16162	-99.99		NA	NA	6.2	62.3	30.05
81803	1770375600000	2026-02-06	03:00:00	168.394	0.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	16857	-99.99		NA	NA	6.2	63	30.05
81804	1770376500000	2026-02-06	03:15:00	237.357	1.374	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.438	16486	-99.99		NA	NA	6.4	62.4	30.05
81805	1770377400000	2026-02-06	03:30:00	232.029	1.449	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	16780	-99.99		NA	NA	6.2	63	30.05
81806	1770378300000	2026-02-06	03:45:00	239.136	1.591	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17003	-99.99		NA	NA	6.3	62.3	30.05
81807	1770379200000	2026-02-06	04:00:00	215.141	1.199	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	16939	-99.99		NA	NA	6.4	67	30.05
81808	1770380100000	2026-02-06	04:15:00	108.183	0.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	16703	-99.99		NA	NA	6.4	67.7	30.04
81809	1770381000000	2026-02-06	04:30:00	338.776	0.754	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	16799	-99.99		NA	NA	6	62.6	30.04
81810	1770381900000	2026-02-06	04:45:00	195.485	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	16697	-99.99		NA	NA	5.8	65.2	30.04
81811	1770382800000	2026-02-06	05:00:00	231.987	1.125	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.7	0.387	16337	-99.99		NA	NA	5.5	64.5	30.04
81812	1770383700000	2026-02-06	05:15:00	225.416	0.669	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.8	0.39	16331	-99.99		NA	NA	5.4	65.8	30.04
81813	1770384600000	2026-02-06	05:30:00	259.441	0.509	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.1	0.407	16519	-99.99		NA	NA	5.3	66.3	30.04
81814	1770385500000	2026-02-06	05:45:00	72.792	1.139	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.418	16716	-99.99		NA	NA	5.3	64.5	30.04
81815	1770386400000	2026-02-06	06:00:00	340.316	0.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29	0.406	16650	-99.99		NA	NA	5.1	64	30.04
81816	1770387300000	2026-02-06	06:15:00	47.324	1.26	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.422	16698	-99.99		NA	NA	4.9	64.5	30.03
81817	1770388200000	2026-02-06	06:30:00	63.833	0.801	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	16644	-99.99		NA	NA	4.8	64.6	30.03
81818	1770389100000	2026-02-06	06:45:00	91.987	1.084	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	16725	-99.99		NA	NA	4.9	64.8	30.02
81819	1770390000000	2026-02-06	07:00:00	63.05	0.784	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16906	-99.99		NA	NA	4.9	63.6	30.02
81820	1770390900000	2026-02-06	07:15:00	58.868	0.275	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16806	-99.99		NA	NA	4.6	66.2	30.03
81821	1770391800000	2026-02-06	07:30:00	50.044	1.06	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	16673	-99.99		NA	NA	4.5	65.8	30.03
81822	1770392700000	2026-02-06	07:45:00	42.272	0.574	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	16563	-99.99		NA	NA	4.3	65.3	30.03
81823	1770393600000	2026-02-06	08:00:00	53.958	0.714	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	16896	-99.99		NA	NA	4.2	65.8	30.04
81824	1770394500000	2026-02-06	08:15:00	8.669	0.966	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	16812	-99.99		NA	NA	4	66.5	30.04
81825	1770395400000	2026-02-06	08:30:00	36.906	1.609	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29	0.406	16868	-99.99		NA	NA	4.1	68.2	30.03
81826	1770396300000	2026-02-06	08:45:00	331.881	1.151	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29	0.406	16655	-99.99		NA	NA	4.1	66.3	30.04
81827	1770397200000	2026-02-06	09:00:00	36.136	1.618	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.5	0.372	16506	-99.99		NA	NA	4	68.2	30.04
81828	1770398100000	2026-02-06	09:15:00	22.883	1.586	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.3	0.397	16622	-99.99		NA	NA	3.9	64.7	30.04
81829	1770399000000	2026-02-06	09:30:00	13.829	0.975	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.1	0.366	16466	-99.99		NA	NA	4.2	65.6	30.05
81830	1770399900000	2026-02-06	09:45:00	205.339	0.496	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.9	0.377	16483	-99.99		NA	NA	4.6	66.7	30.07
81831	1770400800000	2026-02-06	10:00:00	236.927	1.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.6	0.387	16550	-99.99		NA	NA	4.3	68.1	30.06
81832	1770401700000	2026-02-06	10:15:00	3.094	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.2	0.395	16496	-99.99		NA	NA	4.9	69.3	30.06
81833	1770402600000	2026-02-06	10:30:00	89.405	0.739	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	16601	-99.99		NA	NA	5	69.1	30.06
81834	1770403500000	2026-02-06	10:45:00	140.669	0.734	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	16440	-99.99		NA	NA	5.5	63.8	30.07
81835	1770404400000	2026-02-06	11:00:00	320.317	0.526	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	16563	-99.99		NA	NA	5.4	64.2	30.07
81836	1770405300000	2026-02-06	11:15:00	16.761	0.479	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	16615	-99.99		NA	NA	5.9	68.8	30.07
81837	1770406200000	2026-02-06	11:30:00	41.463	0.371	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.415	16782	-99.99		NA	NA	6.1	68.6	30.07
81838	1770407100000	2026-02-06	11:45:00	220.832	0.198	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.413	16720	-99.99		NA	NA	6.7	63.4	30.06
81839	1770408000000	2026-02-06	12:00:00	66.157	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	16806	-99.99		NA	NA	7.1	64.9	30.05
81840	1770408900000	2026-02-06	12:15:00	18.488	0.437	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.424	16761	-99.99		NA	NA	6.7	65.1	30.05
81841	1770409800000	2026-02-06	12:30:00	262.087	3.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	16827	-99.99		NA	NA	7.2	67.3	30.05
81842	1770410700000	2026-02-06	12:45:00	255.453	2.664	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	16783	-99.99		NA	NA	7.2	74.5	30.05
81843	1770411600000	2026-02-06	13:00:00	260.858	2.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	16782	-99.99		NA	NA	7.3	74	30.05
81844	1770412500000	2026-02-06	13:15:00	255.981	3.136	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	16893	-99.99		NA	NA	7.4	79.7	30.05
81845	1770413400000	2026-02-06	13:30:00	255.458	2.368	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	16847	-99.99		NA	NA	7.4	79	30.05
81846	1770414300000	2026-02-06	13:45:00	266.554	1.388	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.438	16776	-99.99		NA	NA	7.4	76.3	30.04
81847	1770415200000	2026-02-06	14:00:00	263.185	1.874	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	16922	-99.99		NA	NA	7.4	80.9	30.04
81848	1770416100000	2026-02-06	14:15:00	252.498	1.701	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	17057	-99.99		NA	NA	7.6	75.8	30.04
81849	1770417000000	2026-02-06	14:30:00	261.23	1.312	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	16919	-99.99		NA	NA	7.9	68	30.03
81850	1770417900000	2026-02-06	14:45:00	259.62	1.519	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	17027	-99.99		NA	NA	8	76.5	30.03
81851	1770418800000	2026-02-06	15:00:00	278.834	0.944	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.429	16806	-99.99		NA	NA	8.3	66.8	30.03
81852	1770419700000	2026-02-06	15:15:00	256.76	1.144	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.425	16943	-99.99		NA	NA	8.5	63.8	30.04
81853	1770420600000	2026-02-06	15:30:00	224.831	0.906	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	16937	-99.99		NA	NA	8.7	63.6	30.03
81854	1770421500000	2026-02-06	15:45:00	204.259	0.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	16699	-99.99		NA	NA	8.7	64.1	30.03
81855	1770422400000	2026-02-06	16:00:00	207.099	0.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	16874	-99.99		NA	NA	8.5	64.4	30.03
81856	1770423300000	2026-02-06	16:15:00	284.813	0.579	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.439	16005	-99.99		NA	NA	8.6	58.5	30.03
81857	1770424200000	2026-02-06	16:30:00	142.069	0.758	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	16582	-99.99		NA	NA	8.5	62.7	30.03
81858	1770425100000	2026-02-06	16:45:00	114.565	0.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16868	-99.99		NA	NA	8.7	62.2	30.03
81859	1770426000000	2026-02-06	17:00:00	49.871	0.993	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	16718	-99.99		NA	NA	8.4	67.3	30.02
81860	1770426900000	2026-02-06	17:15:00	48.513	2.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	16873	-99.99		NA	NA	8.3	66.1	30.02
81861	1770427800000	2026-02-06	17:30:00	26.421	2.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	16902	-99.99		NA	NA	8.2	64	30.02
81862	1770428700000	2026-02-06	17:45:00	316.313	1.343	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.425	16901	-99.99		NA	NA	8.8	64.3	30.03
81863	1770429600000	2026-02-06	18:00:00	54.313	1.392	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	16780	-99.99		NA	NA	8.8	56.2	30.02
81864	1770430500000	2026-02-06	18:15:00	261.991	0.995	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	17148	-99.99		NA	NA	9.2	50.3	30.04
81865	1770431400000	2026-02-06	18:30:00	247.051	1.941	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	16750	-99.99		NA	NA	8.3	61	30.04
81866	1770432300000	2026-02-06	18:45:00	99.68	0.431	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	16932	-99.99		NA	NA	8.7	58.8	30.04
81867	1770433200000	2026-02-06	19:00:00	194.179	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	16967	-99.99		NA	NA	8.7	56.4	30.04
81868	1770434100000	2026-02-06	19:15:00	175.716	0.245	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	17099	-99.99		NA	NA	8.4	56.2	30.04
81869	1770435000000	2026-02-06	19:30:00	105.901	1.246	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.442	17109	-99.99		NA	NA	8.1	61.1	30.03
81870	1770435900000	2026-02-06	19:45:00	107.869	0.993	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	16966	-99.99		NA	NA	8.1	60	30.03
81871	1770436800000	2026-02-06	20:00:00	88.329	0.909	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	16720	-99.99		NA	NA	8.1	61.9	30.03
81872	1770437700000	2026-02-06	20:15:00	17.389	1.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	16777	-99.99		NA	NA	8.3	62.8	30.03
81873	1770438600000	2026-02-06	20:30:00	42.964	1.452	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	16848	-99.99		NA	NA	9.9	47.6	30.03
81874	1770439500000	2026-02-06	20:45:00	77.515	2.037	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	16788	-99.99		NA	NA	9.1	52	30.03
81875	1770440400000	2026-02-06	21:00:00	73.561	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	16787	-99.99		NA	NA	9.9	55.9	30.03
81876	1770441300000	2026-02-06	21:15:00	100.435	0.802	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.425	16873	-99.99		NA	NA	9.4	56.9	30.03
81877	1770442200000	2026-02-06	21:30:00	333.928	0.997	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.418	16860	-99.99		NA	NA	9.9	57.8	30.03
81878	1770443100000	2026-02-06	21:45:00	36.03	0.857	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.418	16857	-99.99		NA	NA	10	50.7	30.03
81879	1770444000000	2026-02-06	22:00:00	248.389	0.512	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.424	17004	-99.99		NA	NA	9.7	50	30.04
81880	1770444900000	2026-02-06	22:15:00	21.676	0.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.413	16969	-99.99		NA	NA	9.8	49.3	30.04
81881	1770445800000	2026-02-06	22:30:00	131.622	1.035	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.4	0.412	16889	-99.99		NA	NA	9.4	55.7	30.04
81882	1770446700000	2026-02-06	22:45:00	69.021	0.834	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.6	0.414	16868	-99.99		NA	NA	8.8	57.6	30.03
81883	1770447600000	2026-02-06	23:00:00	177.667	0.905	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.421	16834	-99.99		NA	NA	9.7	52.4	30.03
81884	1770448500000	2026-02-06	23:15:00	151.819	2.821	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.2	0.409	16849	-99.99		NA	NA	10.4	51.5	30.02
81885	1770449400000	2026-02-06	23:30:00	156.999	3.271	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.418	16943	-99.99		NA	NA	11.5	33.6	30.03
81886	1770450300000	2026-02-06	23:45:00	156.119	1.888	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.418	16942	-99.99		NA	NA	11.4	33.3	30.04
81887	1770451200000	2026-02-07	00:00:00	150.751	1.644	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.419	17180	-99.99		NA	NA	12.2	31.5	30.04
81888	1770452100000	2026-02-07	00:15:00	324.939	0.712	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.424	17072	-99.99		NA	NA	11.2	36.4	30.04
81889	1770453000000	2026-02-07	00:30:00	287.572	1.805	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.421	17008	-99.99		NA	NA	11.1	37.5	30.04
81890	1770453900000	2026-02-07	00:45:00	142.074	1.215	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	16979	-99.99		NA	NA	11.1	43.4	30.04
81891	1770454800000	2026-02-07	01:00:00	143.049	4.485	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	16805	-99.99		NA	NA	11.9	35.7	30.03
81892	1770455700000	2026-02-07	01:15:00	141.936	3.716	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.425	16969	-99.99		NA	NA	11.6	39.4	30.03
81893	1770456600000	2026-02-07	01:30:00	157.195	2.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	17059	-99.99		NA	NA	11.6	44	30.02
81894	1770457500000	2026-02-07	01:45:00	150.301	3.742	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17027	-99.99		NA	NA	12.2	39.3	30.02
81895	1770458400000	2026-02-07	02:00:00	154.528	4.249	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	17077	-99.99		NA	NA	12.2	37.3	30.02
81896	1770459300000	2026-02-07	02:15:00	147.272	6.009	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	17089	-99.99		NA	NA	12	32	30
81897	1770460200000	2026-02-07	02:30:00	141.276	5.03	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17044	-99.99		NA	NA	12.1	33.5	30.01
81898	1770461100000	2026-02-07	02:45:00	162.163	3.575	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.431	17082	-99.99		NA	NA	12.2	38.8	30.01
81899	1770462000000	2026-02-07	03:00:00	131.786	5.307	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17107	-99.99		NA	NA	12.2	37.7	30.01
81900	1770462900000	2026-02-07	03:15:00	124.995	3.395	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	17063	-99.99		NA	NA	11.8	43.8	30.01
81901	1770463800000	2026-02-07	03:30:00	148.455	2.898	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	17100	-99.99		NA	NA	11.9	43.1	30.02
81902	1770464700000	2026-02-07	03:45:00	132.505	4.072	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	17026	-99.99		NA	NA	11.9	38.4	30
81903	1770465600000	2026-02-07	04:00:00	141.026	3.686	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17101	-99.99		NA	NA	12	44.6	30
81904	1770466500000	2026-02-07	04:15:00	218.057	2.544	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	17129	-99.99		NA	NA	12.6	44	30
81905	1770467400000	2026-02-07	04:30:00	185.581	3.551	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	16972	-99.99		NA	NA	11.6	45	30
81906	1770468300000	2026-02-07	04:45:00	166.777	3.996	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	16970	-99.99		NA	NA	12.6	41.5	30
81907	1770469200000	2026-02-07	05:00:00	159.209	5.031	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17051	-99.99		NA	NA	12.8	35.8	30
81908	1770470100000	2026-02-07	05:15:00	155.017	6.063	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17100	-99.99		NA	NA	12.8	35.5	29.99
81909	1770471000000	2026-02-07	05:30:00	165.714	4.923	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	17099	-99.99		NA	NA	12.9	40.6	30
81910	1770471900000	2026-02-07	05:45:00	137.482	5.924	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.432	17077	-99.99		NA	NA	13	37.7	29.98
81911	1770472800000	2026-02-07	06:00:00	145.38	5.183	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	17077	-99.99		NA	NA	13	35.2	29.98
81912	1770473700000	2026-02-07	06:15:00	133.897	3.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17124	-99.99		NA	NA	11.7	36.8	29.98
81913	1770474600000	2026-02-07	06:30:00	127.428	4.504	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	17119	-99.99		NA	NA	12	42.1	29.98
81914	1770475500000	2026-02-07	06:45:00	138.552	4.977	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17176	-99.99		NA	NA	11.9	43.8	29.98
81915	1770476400000	2026-02-07	07:00:00	137.034	4.377	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	17143	-99.99		NA	NA	11.8	46.3	29.96
81916	1770477300000	2026-02-07	07:15:00	150.506	5.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17136	-99.99		NA	NA	12	41.8	29.98
81917	1770478200000	2026-02-07	07:30:00	155.356	3.467	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	17154	-99.99		NA	NA	12.3	39.5	29.97
81918	1770479100000	2026-02-07	07:45:00	153.399	4.971	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17151	-99.99		NA	NA	12.2	35.4	29.97
81919	1770480000000	2026-02-07	08:00:00	168.237	5.293	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	17107	-99.99		NA	NA	12.4	39.3	29.98
81920	1770480900000	2026-02-07	08:15:00	138.892	2.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.442	17118	-99.99		NA	NA	12.2	35.1	29.97
81921	1770481800000	2026-02-07	08:30:00	154.476	5.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	17142	-99.99		NA	NA	12.2	38.5	29.97
81922	1770482700000	2026-02-07	08:45:00	162.443	7.305	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	17178	-99.99		NA	NA	12	30.5	29.95
81923	1770483600000	2026-02-07	09:00:00	164.458	6.522	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.457	17204	-99.99		NA	NA	11.5	41	29.97
81924	1770484500000	2026-02-07	09:15:00	152.935	6.231	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.456	17217	-99.99		NA	NA	11.6	52.1	29.97
81925	1770485400000	2026-02-07	09:30:00	173.115	9.713	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.458	17256	-99.99		NA	NA	11.7	50.2	29.96
81926	1770486300000	2026-02-07	09:45:00	161.309	8.178	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	17289	-99.99		NA	NA	11.7	47.2	29.96
81927	1770487200000	2026-02-07	10:00:00	163.812	8.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.5	0.47	17304	-99.99		NA	NA	11.5	46.7	29.96
81928	1770488100000	2026-02-07	10:15:00	163.392	8.708	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.5	0.469	17305	-99.99		NA	NA	11.4	44.1	29.96
81929	1770489000000	2026-02-07	10:30:00	154.511	8.301	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17322	-99.99		NA	NA	11.5	49.8	29.97
81930	1770489900000	2026-02-07	10:45:00	149.315	7.034	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.1	0.477	17347	-99.99		NA	NA	11.3	42.8	29.97
81931	1770490800000	2026-02-07	11:00:00	152.769	7.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.6	0.471	17316	-99.99		NA	NA	10.9	46.1	29.96
81932	1770491700000	2026-02-07	11:15:00	155.297	6.314	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17334	-99.99		NA	NA	11.4	37.6	29.96
81933	1770492600000	2026-02-07	11:30:00	153.803	9.267	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.9	0.474	17340	-99.99		NA	NA	11.2	43.4	29.96
81934	1770493500000	2026-02-07	11:45:00	153.238	7.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.1	0.477	17345	-99.99		NA	NA	11.1	43.4	29.97
81935	1770494400000	2026-02-07	12:00:00	161.205	7.739	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.8	0.473	17326	-99.99		NA	NA	11	47.1	29.96
81936	1770495300000	2026-02-07	12:15:00	150.869	6.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.471	17337	-99.99		NA	NA	10.9	50.6	29.96
81937	1770496200000	2026-02-07	12:30:00	162.265	7.644	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.6	0.47	17344	-99.99		NA	NA	10.9	44.6	29.95
81938	1770497100000	2026-02-07	12:45:00	153.891	7.804	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.9	0.475	17350	-99.99		NA	NA	11	48.6	29.95
81939	1770498000000	2026-02-07	13:00:00	143.812	5.891	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.8	0.473	17337	-99.99		NA	NA	10.6	50.4	29.94
81940	1770498900000	2026-02-07	13:15:00	154.394	6.52	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.1	0.478	17334	-99.99		NA	NA	10.7	47	29.94
81941	1770499800000	2026-02-07	13:30:00	159.816	6.576	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.3	0.48	17325	-99.99		NA	NA	10.7	50.8	29.95
81942	1770500700000	2026-02-07	13:45:00	144.074	6.145	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.3	0.481	17347	-99.99		NA	NA	10.7	52.3	29.96
81943	1770501600000	2026-02-07	14:00:00	153.239	5.408	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.4	0.482	17368	-99.99		NA	NA	10.8	51.5	29.96
81944	1770502500000	2026-02-07	14:15:00	149.699	4.042	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.2	0.478	17342	-99.99		NA	NA	10.8	51.2	29.96
81945	1770503400000	2026-02-07	14:30:00	151.415	5.103	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.4	0.482	17374	-99.99		NA	NA	10.8	41.7	29.96
81946	1770504300000	2026-02-07	14:45:00	147.46	4.804	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.7	0.486	17378	-99.99		NA	NA	10.9	44.6	29.96
81947	1770505200000	2026-02-07	15:00:00	143.384	7.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.8	0.474	17248	-99.99		NA	NA	10.9	51.4	29.91
81948	1770506100000	2026-02-07	15:15:00	164.483	5.358	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.6	0.471	17223	-99.99		NA	NA	11	57.6	29.95
81949	1770507000000	2026-02-07	15:30:00	160.864	5.127	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.4	0.468	17182	-99.99		NA	NA	11.4	52.4	29.96
81950	1770507900000	2026-02-07	15:45:00	165.833	4.595	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.3	0.466	17157	-99.99		NA	NA	11.4	50.1	29.96
81951	1770508800000	2026-02-07	16:00:00	152.215	4.504	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17198	-99.99		NA	NA	11.5	52.6	29.96
81952	1770509700000	2026-02-07	16:15:00	162.166	5.342	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.4	0.467	17133	-99.99		NA	NA	11.6	53	29.96
81953	1770510600000	2026-02-07	16:30:00	163.316	3.931	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.3	0.466	17121	-99.99		NA	NA	11.7	50	29.96
81954	1770511500000	2026-02-07	16:45:00	170.626	5.898	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.463	17133	-99.99		NA	NA	11.7	48.9	29.97
81955	1770512400000	2026-02-07	17:00:00	179.055	4.106	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	17043	-99.99		NA	NA	11.5	58.6	29.97
81956	1770513300000	2026-02-07	17:15:00	167.962	5.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	17130	-99.99		NA	NA	11.4	56.8	29.98
81957	1770514200000	2026-02-07	17:30:00	196.501	4.686	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.2	0.466	17194	-99.99		NA	NA	11.2	52.5	29.99
81958	1770515100000	2026-02-07	17:45:00	163.793	3.188	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.2	0.465	17243	-99.99		NA	NA	11	58.4	29.98
81959	1770516000000	2026-02-07	18:00:00	159.729	4.863	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	17265	-99.99		NA	NA	10.9	60.5	29.98
81960	1770516900000	2026-02-07	18:15:00	149.846	6.472	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.2	0.464	17189	-99.99		NA	NA	10.9	61.8	29.97
81961	1770517800000	2026-02-07	18:30:00	180.1	5.732	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.5	0.469	17325	-99.99		NA	NA	10.9	51.7	29.99
81962	1770518700000	2026-02-07	18:45:00	171.017	5.533	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.5	0.469	17290	-99.99		NA	NA	10.9	55.7	29.99
81963	1770519600000	2026-02-07	19:00:00	179.12	5.08	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17230	-99.99		NA	NA	10.8	55.5	29.99
81964	1770520500000	2026-02-07	19:15:00	171.398	5.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17245	-99.99		NA	NA	10.8	45.7	30
81965	1770521400000	2026-02-07	19:30:00	192.25	4.663	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.9	0.475	17377	-99.99		NA	NA	10.8	49.6	30
81966	1770522300000	2026-02-07	19:45:00	216.164	3.074	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34	0.476	17300	-99.99		NA	NA	10.5	59.6	30.04
81967	1770523200000	2026-02-07	20:00:00	188.033	3.325	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.4	0.481	17278	-99.99		NA	NA	10.5	59.9	30.04
81968	1770524100000	2026-02-07	20:15:00	226.597	2.217	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.4	0.482	17245	-99.99		NA	NA	10.6	60.7	30.04
81969	1770525000000	2026-02-07	20:30:00	250.794	4.957	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.456	17226	-99.99		NA	NA	10.1	61.5	30.06
81970	1770525900000	2026-02-07	20:45:00	250.554	2.843	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	17190	-99.99		NA	NA	10.1	62	30.06
81971	1770526800000	2026-02-07	21:00:00	234.92	3.427	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	17095	-99.99		NA	NA	9.5	72.3	30.07
81972	1770527700000	2026-02-07	21:15:00	243.693	3.979	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.449	17122	-99.99		NA	NA	9.6	63.5	30.07
81973	1770528600000	2026-02-07	21:30:00	258.866	3.238	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	17148	-99.99		NA	NA	9.6	52.6	30.08
81974	1770529500000	2026-02-07	21:45:00	247.807	3.681	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	17139	-99.99		NA	NA	9.6	54.1	30.09
81975	1770530400000	2026-02-07	22:00:00	235.028	4.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.451	17167	-99.99		NA	NA	9.6	51.8	30.1
81976	1770531300000	2026-02-07	22:15:00	227.748	3.902	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.452	17164	-99.99		NA	NA	9.5	48.2	30.11
81977	1770532200000	2026-02-07	22:30:00	252.338	4.548	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.452	17063	-99.99		NA	NA	9.5	43.7	30.11
81978	1770533100000	2026-02-07	22:45:00	252.198	4.672	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.457	17127	-99.99		NA	NA	9.5	52.7	30.12
81979	1770534000000	2026-02-07	23:00:00	264.396	4.236	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.458	17183	-99.99		NA	NA	9.4	53.4	30.12
81980	1770534900000	2026-02-07	23:15:00	282.256	2.864	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.456	17187	-99.99		NA	NA	9.4	51.2	30.13
81981	1770535800000	2026-02-07	23:30:00	237.982	2.502	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.457	17213	-99.99		NA	NA	9.4	48	30.13
81982	1770536700000	2026-02-07	23:45:00	265.133	3.061	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	17210	-99.99		NA	NA	9.3	48.2	30.14
81983	1770537600000	2026-02-08	00:00:00	248.556	3.909	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.458	17220	-99.99		NA	NA	9.3	54.3	30.14
81984	1770538500000	2026-02-08	00:15:00	229.034	3.677	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.457	17246	-99.99		NA	NA	9.2	50.3	30.15
81985	1770539400000	2026-02-08	00:30:00	241.491	2.581	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.46	17260	-99.99		NA	NA	9.1	48	30.15
81986	1770540300000	2026-02-08	00:45:00	268.176	2.073	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.46	17276	-99.99		NA	NA	9.1	49.7	30.15
81987	1770541200000	2026-02-08	01:00:00	281.348	1.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.46	17276	-99.99		NA	NA	9	48.1	30.17
81988	1770542100000	2026-02-08	01:15:00	221.819	1.721	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.461	17278	-99.99		NA	NA	8.9	38.1	30.17
81989	1770543000000	2026-02-08	01:30:00	233.959	2.804	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.46	17282	-99.99		NA	NA	9	47.5	30.17
81990	1770543900000	2026-02-08	01:45:00	259.238	2.961	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.46	17269	-99.99		NA	NA	9.1	54.4	30.17
81991	1770544800000	2026-02-08	02:00:00	234.505	1.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.6	0.457	17299	-99.99		NA	NA	8.9	48.6	30.17
81992	1770545700000	2026-02-08	02:15:00	337.468	2.165	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.459	17293	-99.99		NA	NA	8.6	50	30.18
81993	1770546600000	2026-02-08	02:30:00	202.782	0.255	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.461	17273	-99.99		NA	NA	8.6	44.2	30.19
81994	1770547500000	2026-02-08	02:45:00	164.829	1.307	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.458	17238	-99.99		NA	NA	8.6	43.2	30.18
81995	1770548400000	2026-02-08	03:00:00	345.389	1.397	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.457	17290	-99.99		NA	NA	8.4	42	30.18
81996	1770549300000	2026-02-08	03:15:00	124.688	1.056	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.46	17300	-99.99		NA	NA	7.8	53.9	30.18
81997	1770550200000	2026-02-08	03:30:00	177.385	1.809	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.2	0.465	17321	-99.99		NA	NA	7.7	52.9	30.18
81998	1770551100000	2026-02-08	03:45:00	154.907	2.027	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	17324	-99.99		NA	NA	7.5	57.4	30.18
81999	1770552000000	2026-02-08	04:00:00	134.723	1.704	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.461	17339	-99.99		NA	NA	7.8	55.8	30.19
82000	1770552900000	2026-02-08	04:15:00	210.671	1.506	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.2	0.465	17316	-99.99		NA	NA	7.9	49.6	30.19
82001	1770553800000	2026-02-08	04:30:00	68.416	0.011	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.458	17164	-99.99		NA	NA	7.7	57	30.19
82002	1770554700000	2026-02-08	04:45:00	180.782	0.944	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16880	-99.99		NA	NA	7.6	53.6	30.19
82003	1770555600000	2026-02-08	05:00:00	265.926	0.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16168	-99.99		NA	NA	7.2	54.7	30.2
82004	1770556500000	2026-02-08	05:15:00	51.926	0.368	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.429	16580	-99.99		NA	NA	7.1	60	30.2
82005	1770557400000	2026-02-08	05:30:00	7.814	1.678	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.8	0.445	16522	-99.99		NA	NA	7.3	51.6	30.19
82006	1770558300000	2026-02-08	05:45:00	19.311	2.446	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	16634	-99.99		NA	NA	7.1	61.9	30.18
82007	1770559200000	2026-02-08	06:00:00	33.231	1.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.452	16620	-99.99		NA	NA	7.2	59.1	30.18
82008	1770560100000	2026-02-08	06:15:00	42.617	2.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.447	16790	-99.99		NA	NA	6.8	63.4	30.18
82009	1770561000000	2026-02-08	06:30:00	13.614	0.855	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.448	16726	-99.99		NA	NA	6.7	70.2	30.18
82010	1770561900000	2026-02-08	06:45:00	7.777	1.495	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.7	0.444	16428	-99.99		NA	NA	6.8	74.6	30.18
82011	1770562800000	2026-02-08	07:00:00	25.986	1.922	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	16682	-99.99		NA	NA	7.1	64.5	30.17
82012	1770563700000	2026-02-08	07:15:00	42.417	1.585	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	16832	-99.99		NA	NA	7.1	63.8	30.18
82013	1770564600000	2026-02-08	07:30:00	41.047	0.672	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.8	0.445	16814	-99.99		NA	NA	7.1	60.8	30.18
82014	1770565500000	2026-02-08	07:45:00	73.267	0.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	16560	-99.99		NA	NA	7.1	66	30.18
82015	1770566400000	2026-02-08	08:00:00	98.783	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.451	16715	-99.99		NA	NA	6.9	61.2	30.17
82016	1770567300000	2026-02-08	08:15:00	199.884	0.436	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	16989	-99.99		NA	NA	6.8	63.1	30.17
82017	1770568200000	2026-02-08	08:30:00	201.025	0.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.5	0.455	17041	-99.99		NA	NA	6.4	73.1	30.18
82018	1770569100000	2026-02-08	08:45:00	331.072	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.3	0.466	16973	-99.99		NA	NA	6.3	75.2	30.17
82019	1770570000000	2026-02-08	09:00:00	28.376	1.248	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	16992	-99.99		NA	NA	6.7	71.1	30.17
82020	1770570900000	2026-02-08	09:15:00	43.057	0.41	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.2	0.466	17076	-99.99		NA	NA	6.6	72.4	30.18
82021	1770571800000	2026-02-08	09:30:00	22.245	0.169	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.3	0.467	17118	-99.99		NA	NA	6.6	71.6	30.18
82022	1770572700000	2026-02-08	09:45:00	35.163	1.262	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.472	17181	-99.99		NA	NA	6.7	72.5	30.17
82023	1770573600000	2026-02-08	10:00:00	26.951	1.197	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.4	0.468	17130	-99.99		NA	NA	6.4	71.4	30.17
82024	1770574500000	2026-02-08	10:15:00	114.393	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.7	0.471	17006	-99.99		NA	NA	6.7	69.6	30.17
82025	1770575400000	2026-02-08	10:30:00	78.473	1.348	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.4	0.467	17111	-99.99		NA	NA	6.6	71.4	30.17
82026	1770576300000	2026-02-08	10:45:00	66.79	1.688	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.46	17044	-99.99		NA	NA	6.7	73.9	30.18
82027	1770577200000	2026-02-08	11:00:00	46.049	1.992	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.5	0.469	17071	-99.99		NA	NA	7	69.5	30.17
82028	1770578100000	2026-02-08	11:15:00	45.603	1.811	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.4	0.467	17242	-99.99		NA	NA	7	70.1	30.17
82029	1770579000000	2026-02-08	11:30:00	41.153	1.438	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	34.1	0.478	17351	-99.99		NA	NA	7	63.1	30.17
82030	1770579900000	2026-02-08	11:45:00	26.946	1.148	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.4	0.468	17262	-99.99		NA	NA	7.1	70.6	30.16
82031	1770580800000	2026-02-08	12:00:00	33.376	1.286	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.2	0.465	17268	-99.99		NA	NA	7.1	69.5	30.15
82032	1770581700000	2026-02-08	12:15:00	7.023	0.911	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	17247	-99.99		NA	NA	7.1	72.7	30.15
82033	1770582600000	2026-02-08	12:30:00	86.137	0.501	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.461	17217	-99.99		NA	NA	7.3	72.7	30.14
82034	1770583500000	2026-02-08	12:45:00	152.786	0.012	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16962	-99.99		NA	NA	7.8	66.4	30.14
82035	1770584400000	2026-02-08	13:00:00	216.163	0.737	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16939	-99.99		NA	NA	8.5	68.8	30.14
82036	1770585300000	2026-02-08	13:15:00	189.117	0.815	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16936	-99.99		NA	NA	8.1	62.8	30.14
82037	1770586200000	2026-02-08	13:30:00	152.426	0.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.7	0.444	16917	-99.99		NA	NA	9.4	63.6	30.13
82038	1770587100000	2026-02-08	13:45:00	209.258	1.244	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	17050	-99.99		NA	NA	9	58.6	30.12
82039	1770588000000	2026-02-08	14:00:00	235.476	1.591	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.46	16864	-99.99		NA	NA	9.1	58.4	30.12
82040	1770588900000	2026-02-08	14:15:00	235.701	2.035	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	16885	-99.99		NA	NA	9.1	58.7	30.12
82041	1770589800000	2026-02-08	14:30:00	225.723	2.067	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.4	0.454	16823	-99.99		NA	NA	8.8	52.9	30.11
82042	1770590700000	2026-02-08	14:45:00	220.253	1.411	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	17026	-99.99		NA	NA	8.9	62.5	30.11
82043	1770591600000	2026-02-08	15:00:00	222.03	1.741	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.461	17053	-99.99		NA	NA	9	57.9	30.11
82044	1770592500000	2026-02-08	15:15:00	220.539	1.765	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	16986	-99.99		NA	NA	9	62	30.11
82045	1770593400000	2026-02-08	15:30:00	230.315	1.691	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.45	16971	-99.99		NA	NA	8.9	58.1	30.11
82046	1770594300000	2026-02-08	15:45:00	220.193	1.868	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.438	16994	-99.99		NA	NA	9.1	59.1	30.11
82047	1770595200000	2026-02-08	16:00:00	227.899	2.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.424	17037	-99.99		NA	NA	8.8	52.9	30.11
82048	1770596100000	2026-02-08	16:15:00	302.146	1.024	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	16877	-99.99		NA	NA	9	61	30.1
82049	1770597000000	2026-02-08	16:30:00	262.531	1.322	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	16803	-99.99		NA	NA	9	60.1	30.1
82050	1770597900000	2026-02-08	16:45:00	244.453	1.568	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17217	-99.99		NA	NA	8.6	66.2	30.11
82051	1770598800000	2026-02-08	17:00:00	224.663	1.621	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	17028	-99.99		NA	NA	8.4	67	30.11
82052	1770599700000	2026-02-08	17:15:00	219.142	1.282	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.421	16734	-99.99		NA	NA	8	65.1	30.11
82053	1770600600000	2026-02-08	17:30:00	264.066	0.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.6	0.316	16129	-99.99		NA	NA	7.9	64.5	30.11
82054	1770601500000	2026-02-08	17:45:00	37.452	0.466	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.2	0.339	16148	-99.99		NA	NA	7.6	68.8	30.11
82055	1770602400000	2026-02-08	18:00:00	97.019	0.709	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.5	0.343	15996	-99.99		NA	NA	7.1	58.8	30.11
82056	1770603300000	2026-02-08	18:15:00	124.014	0.029	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.5	0.301	15844	-99.99		NA	NA	6.8	55.9	30.12
82057	1770604200000	2026-02-08	18:30:00	139.083	0.324	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.9	0.306	16020	-99.99		NA	NA	6.7	63.5	30.12
82058	1770605100000	2026-02-08	18:45:00	196.744	0.189	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.3	0.298	16011	-99.99		NA	NA	6.6	64.6	30.12
82059	1770606000000	2026-02-08	19:00:00	325.752	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.8	0.306	15961	-99.99		NA	NA	6.4	66.7	30.12
82060	1770606900000	2026-02-08	19:15:00	346.314	0.412	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.3	0.312	15886	-99.99		NA	NA	6.6	69.7	30.13
82061	1770607800000	2026-02-08	19:30:00	49.695	0.439	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.7	0.318	15937	-99.99		NA	NA	7.1	67	30.13
82062	1770608700000	2026-02-08	19:45:00	71.224	0.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.5	0.315	15990	-99.99		NA	NA	7.2	61.5	30.13
82063	1770609600000	2026-02-08	20:00:00	134.874	1.154	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.6	0.344	16099	-99.99		NA	NA	7.6	61.4	30.13
82064	1770610500000	2026-02-08	20:15:00	133.118	1.035	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.2	0.339	16132	-99.99		NA	NA	7.6	58.5	30.13
82065	1770611400000	2026-02-08	20:30:00	102.315	0.817	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.9	0.376	16357	-99.99		NA	NA	7.5	58.5	30.12
82066	1770612300000	2026-02-08	20:45:00	131.394	1.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.4	0.356	16162	-99.99		NA	NA	7.7	57.8	30.12
82067	1770613200000	2026-02-08	21:00:00	128.16	1.807	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.4	0.37	16289	-99.99		NA	NA	7.8	57.3	30.12
82068	1770614100000	2026-02-08	21:15:00	113.867	2.593	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.1	0.393	16500	-99.99		NA	NA	8	59.3	30.12
82069	1770615000000	2026-02-08	21:30:00	113.519	2.34	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.9	0.377	16318	-99.99		NA	NA	8.1	56.7	30.12
82070	1770615900000	2026-02-08	21:45:00	117.385	2.566	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.6	0.4	16346	-99.99		NA	NA	8.2	59.4	30.12
82071	1770616800000	2026-02-08	22:00:00	138.323	2.493	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.5	0.371	16447	-99.99		NA	NA	8.4	57.4	30.12
82072	1770617700000	2026-02-08	22:15:00	145.448	1.963	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.6	0.4	16539	-99.99		NA	NA	8.4	56.4	30.12
82073	1770618600000	2026-02-08	22:30:00	140.043	2.625	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.3	0.383	16564	-99.99		NA	NA	8.4	53.3	30.13
82074	1770619500000	2026-02-08	22:45:00	149.172	1.138	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.5	0.386	16628	-99.99		NA	NA	8.4	55	30.13
82075	1770620400000	2026-02-08	23:00:00	160.645	1.323	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.413	16571	-99.99		NA	NA	8.3	50	30.13
82076	1770621300000	2026-02-08	23:15:00	175.812	0.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.422	16715	-99.99		NA	NA	8.3	51	30.14
82077	1770622200000	2026-02-08	23:30:00	175.412	1.404	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.413	16660	-99.99		NA	NA	8.3	48	30.14
82078	1770623100000	2026-02-08	23:45:00	169.482	0.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.422	16732	-99.99		NA	NA	8.2	55.7	30.14
82079	1770624000000	2026-02-09	00:00:00	197.683	2.243	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.2	0.41	16698	-99.99		NA	NA	8.2	57.8	30.15
82080	1770624900000	2026-02-09	00:15:00	200.727	1.473	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.7	0.402	16628	-99.99		NA	NA	8.2	52.6	30.15
82081	1770625800000	2026-02-09	00:30:00	184.401	1.334	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.8	0.403	16640	-99.99		NA	NA	8	52.5	30.15
82082	1770626700000	2026-02-09	00:45:00	183.228	2.198	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29	0.406	16433	-99.99		NA	NA	8	56.9	30.15
82083	1770627600000	2026-02-09	01:00:00	169.201	2.66	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.6	0.415	16658	-99.99		NA	NA	7.9	56	30.15
82084	1770628500000	2026-02-09	01:15:00	156.398	3.507	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27	0.378	16149	-99.99		NA	NA	7.9	49.3	30.16
82085	1770629400000	2026-02-09	01:30:00	164.706	3.275	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.4	0.384	16383	-99.99		NA	NA	7.9	51.7	30.16
82086	1770630300000	2026-02-09	01:45:00	161.814	3.103	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.7	0.387	16425	-99.99		NA	NA	8	48.6	30.17
82087	1770631200000	2026-02-09	02:00:00	168.885	3.201	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.7	0.403	16627	-99.99		NA	NA	8	50.2	30.17
82088	1770632100000	2026-02-09	02:15:00	152.095	2.548	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.9	0.405	16441	-99.99		NA	NA	7.8	53.9	30.18
82089	1770633000000	2026-02-09	02:30:00	152.083	2.24	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	16866	-99.99		NA	NA	7.7	52.3	30.18
82090	1770633900000	2026-02-09	02:45:00	144.191	2.356	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.3	0.41	16533	-99.99		NA	NA	7.5	49	30.18
82091	1770634800000	2026-02-09	03:00:00	139.063	2.812	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.4	0.383	16308	-99.99		NA	NA	7.4	46.5	30.18
82092	1770635700000	2026-02-09	03:15:00	147.67	2.699	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.7	0.387	16697	-99.99		NA	NA	7.2	44.5	30.19
82093	1770636600000	2026-02-09	03:30:00	148.01	2.939	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.3	0.411	16652	-99.99		NA	NA	6.9	46.6	30.2
82094	1770637500000	2026-02-09	03:45:00	137.701	1.895	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.5	0.385	16327	-99.99		NA	NA	6.8	50.5	30.2
82095	1770638400000	2026-02-09	04:00:00	151.248	2.144	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26	0.364	16174	-99.99		NA	NA	6.7	54.4	30.2
82096	1770639300000	2026-02-09	04:15:00	116.906	1.781	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27	0.378	16326	-99.99		NA	NA	6.7	51.9	30.21
82097	1770640200000	2026-02-09	04:30:00	116.329	2.177	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.1	0.393	16544	-99.99		NA	NA	6.8	46.6	30.21
82098	1770641100000	2026-02-09	04:45:00	122.965	2.845	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.6	0.386	16691	-99.99		NA	NA	6.8	50.3	30.21
82099	1770642000000	2026-02-09	05:00:00	114.647	3.508	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.8	0.389	16666	-99.99		NA	NA	6.8	53.1	30.2
82100	1770642900000	2026-02-09	05:15:00	124.711	3.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.4	0.398	16804	-99.99		NA	NA	6.8	45.3	30.21
82101	1770643800000	2026-02-09	05:30:00	133.116	2.448	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.5	0.399	16762	-99.99		NA	NA	6.8	52	30.22
82102	1770644700000	2026-02-09	05:45:00	122.499	2.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.7	0.402	16810	-99.99		NA	NA	6.8	54.8	30.21
82103	1770645600000	2026-02-09	06:00:00	119.967	2.822	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.6	0.4	16592	-99.99		NA	NA	6.8	50.6	30.21
82104	1770646500000	2026-02-09	06:15:00	135.776	2.334	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.6	0.401	16700	-99.99		NA	NA	6.7	50.8	30.22
82105	1770647400000	2026-02-09	06:30:00	108.477	1.548	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.414	16734	-99.99		NA	NA	6.7	50.9	30.22
82106	1770648300000	2026-02-09	06:45:00	125.722	3.109	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28	0.393	16406	-99.99		NA	NA	6.9	51	30.22
82107	1770649200000	2026-02-09	07:00:00	138.698	2.681	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.5	0.399	16843	-99.99		NA	NA	6.9	51	30.22
82108	1770650100000	2026-02-09	07:15:00	133.72	3.106	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.2	0.396	16584	-99.99		NA	NA	6.8	48	30.22
82109	1770651000000	2026-02-09	07:30:00	145.354	2.37	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.6	0.386	16606	-99.99		NA	NA	6.7	49.6	30.23
82110	1770651900000	2026-02-09	07:45:00	143.139	2.046	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27	0.378	16716	-99.99		NA	NA	6.6	50.1	30.24
82111	1770652800000	2026-02-09	08:00:00	136.525	1.479	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.2	0.381	16651	-99.99		NA	NA	6.5	55.4	30.25
82112	1770653700000	2026-02-09	08:15:00	169.048	1.84	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.3	0.382	16799	-99.99		NA	NA	6.5	51.8	30.25
82113	1770654600000	2026-02-09	08:30:00	149.973	2.572	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.9	0.377	16642	-99.99		NA	NA	6.7	53.2	30.25
82114	1770655500000	2026-02-09	08:45:00	118.246	1.202	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.2	0.381	16618	-99.99		NA	NA	6.9	54.8	30.25
82115	1770656400000	2026-02-09	09:00:00	128.597	2.109	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	26.6	0.372	16551	-99.99		NA	NA	6.9	54.2	30.25
82116	1770657300000	2026-02-09	09:15:00	129.283	1.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.6	0.4	16668	-99.99		NA	NA	7.1	52.3	30.25
82117	1770658200000	2026-02-09	09:30:00	131.064	2.979	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	16928	-99.99		NA	NA	7.3	48.4	30.25
82118	1770659100000	2026-02-09	09:45:00	161.08	1.984	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.438	16989	-99.99		NA	NA	7.3	49.2	30.25
82119	1770660000000	2026-02-09	10:00:00	119.457	2.242	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32	0.448	17024	-99.99		NA	NA	7.4	55.2	30.25
82120	1770660900000	2026-02-09	10:15:00	124.636	2.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.443	17052	-99.99		NA	NA	7.5	57	30.25
82121	1770661800000	2026-02-09	10:30:00	127.579	3.605	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	16968	-99.99		NA	NA	7.5	57.6	30.25
82122	1770662700000	2026-02-09	10:45:00	128.509	3.999	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17026	-99.99		NA	NA	7.4	59.5	30.25
82123	1770663600000	2026-02-09	11:00:00	120.83	3.023	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.439	17148	-99.99		NA	NA	7.5	57.2	30.26
82124	1770664500000	2026-02-09	11:15:00	129.778	2.489	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.9	0.446	17223	-99.99		NA	NA	7.7	55.1	30.26
82125	1770665400000	2026-02-09	11:30:00	133.483	2.734	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.1	0.45	17255	-99.99		NA	NA	7.9	55.3	30.26
82126	1770666300000	2026-02-09	11:45:00	142.302	2.659	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.3	0.452	17290	-99.99		NA	NA	7.9	54	30.26
82127	1770667200000	2026-02-09	12:00:00	117.063	3.477	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.8	0.459	17358	-99.99		NA	NA	7.9	59.5	30.25
82128	1770668100000	2026-02-09	12:15:00	109.017	3.223	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33	0.462	17373	-99.99		NA	NA	7.9	53.9	30.25
82129	1770669000000	2026-02-09	12:30:00	100.662	2.647	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.7	0.458	17369	-99.99		NA	NA	7.9	52.1	30.25
82130	1770669900000	2026-02-09	12:45:00	85.593	2.718	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.9	0.462	17335	-99.99		NA	NA	8.2	53	30.25
82131	1770670800000	2026-02-09	13:00:00	110.017	3.303	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	33.3	0.466	17251	-99.99		NA	NA	8.4	53.1	30.25
82132	1770671700000	2026-02-09	13:15:00	105.276	3.309	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.2	0.451	17152	-99.99		NA	NA	8.5	46	30.25
82133	1770672600000	2026-02-09	13:30:00	88.102	2.985	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.442	17104	-99.99		NA	NA	8.5	53.3	30.24
82134	1770673500000	2026-02-09	13:45:00	89.787	3.198	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.8	0.445	17112	-99.99		NA	NA	8.5	54.1	30.24
82135	1770674400000	2026-02-09	14:00:00	89.703	2.971	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.442	17095	-99.99		NA	NA	8.5	58.4	30.24
82136	1770675300000	2026-02-09	14:15:00	84.332	3.05	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.443	17053	-99.99		NA	NA	8.7	58.2	30.24
82137	1770676200000	2026-02-09	14:30:00	97.492	3.357	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	16945	-99.99		NA	NA	9	53.8	30.24
82138	1770677100000	2026-02-09	14:45:00	113.785	2.991	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	16939	-99.99		NA	NA	9.3	42.7	30.23
82139	1770678000000	2026-02-09	15:00:00	121.117	3.662	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	16945	-99.99		NA	NA	9.3	44.7	30.23
82140	1770678900000	2026-02-09	15:15:00	119.878	2.958	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	16939	-99.99		NA	NA	9.4	47.1	30.23
82141	1770679800000	2026-02-09	15:30:00	110.965	3.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.422	16938	-99.99		NA	NA	9.5	43.2	30.22
82142	1770680700000	2026-02-09	15:45:00	117.596	3.542	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.421	16958	-99.99		NA	NA	9.4	44.8	30.22
82143	1770681600000	2026-02-09	16:00:00	118.711	3.635	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	16987	-99.99		NA	NA	9.5	44.4	30.22
82144	1770682500000	2026-02-09	16:15:00	122.193	3.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17010	-99.99		NA	NA	9.6	43.7	30.22
82145	1770683400000	2026-02-09	16:30:00	124.82	3.392	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.438	17083	-99.99		NA	NA	9.6	42.6	30.22
82146	1770684300000	2026-02-09	16:45:00	122.147	3.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17091	-99.99		NA	NA	9.8	35.7	30.22
82147	1770685200000	2026-02-09	17:00:00	131.63	3.701	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	17104	-99.99		NA	NA	9.7	40.8	30.22
82148	1770686100000	2026-02-09	17:15:00	136.858	4.119	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.442	17131	-99.99		NA	NA	9.7	37.7	30.22
82149	1770687000000	2026-02-09	17:30:00	139.751	2.612	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	17137	-99.99		NA	NA	9.6	37.7	30.22
82150	1770687900000	2026-02-09	17:45:00	144.585	3.052	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.438	17070	-99.99		NA	NA	9.6	42.9	30.22
82151	1770688800000	2026-02-09	18:00:00	127.312	3.775	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.431	17039	-99.99		NA	NA	9.6	44.6	30.21
82152	1770689700000	2026-02-09	18:15:00	133.745	3.972	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	17043	-99.99		NA	NA	9.6	47.1	30.21
82153	1770690600000	2026-02-09	18:30:00	133.414	2.988	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	17082	-99.99		NA	NA	9.6	50	30.21
82154	1770691500000	2026-02-09	18:45:00	141.613	3.309	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	17020	-99.99		NA	NA	9.6	49.2	30.21
82155	1770692400000	2026-02-09	19:00:00	126.835	3.034	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17029	-99.99		NA	NA	9.6	46.9	30.2
82156	1770693300000	2026-02-09	19:15:00	139.675	3.667	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17096	-99.99		NA	NA	9.4	49.5	30.2
82157	1770694200000	2026-02-09	19:30:00	148.039	3.559	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	17067	-99.99		NA	NA	9.1	39.7	30.2
82158	1770695100000	2026-02-09	19:45:00	153.801	2.672	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	17074	-99.99		NA	NA	9	43.9	30.2
82159	1770696000000	2026-02-09	20:00:00	137.333	2.689	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17124	-99.99		NA	NA	9	39.1	30.2
82160	1770696900000	2026-02-09	20:15:00	140.126	3.269	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17174	-99.99		NA	NA	8.9	42.9	30.2
82161	1770697800000	2026-02-09	20:30:00	128.009	3.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17158	-99.99		NA	NA	8.9	41.2	30.19
82162	1770698700000	2026-02-09	20:45:00	148.045	2.534	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	17217	-99.99		NA	NA	9	41.9	30.19
82163	1770699600000	2026-02-09	21:00:00	149.977	2.341	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	17272	-99.99		NA	NA	9	41	30.19
82164	1770700500000	2026-02-09	21:15:00	147.684	5.224	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	17207	-99.99		NA	NA	9	41.5	30.19
82165	1770701400000	2026-02-09	21:30:00	166.904	4.637	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	17209	-99.99		NA	NA	8.8	46.9	30.18
82166	1770702300000	2026-02-09	21:45:00	153.273	3.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	17157	-99.99		NA	NA	8.8	48	30.18
82167	1770703200000	2026-02-09	22:00:00	142.139	2.767	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17253	-99.99		NA	NA	8.8	44.9	30.18
82168	1770704100000	2026-02-09	22:15:00	152.401	3.947	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.438	17302	-99.99		NA	NA	8.9	43.5	30.17
82169	1770705000000	2026-02-09	22:30:00	143.803	4.152	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	17234	-99.99		NA	NA	8.8	43.6	30.17
82170	1770705900000	2026-02-09	22:45:00	146.939	3.079	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.439	17222	-99.99		NA	NA	8.8	40.7	30.17
82171	1770706800000	2026-02-09	23:00:00	140.664	2.549	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.442	17216	-99.99		NA	NA	8.9	42.9	30.17
82172	1770707700000	2026-02-09	23:15:00	114.678	2.162	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.6	0.443	17288	-99.99		NA	NA	8.9	48.3	30.17
82173	1770708600000	2026-02-09	23:30:00	123.527	3.605	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.442	17271	-99.99		NA	NA	8.9	49.3	30.17
82174	1770709500000	2026-02-09	23:45:00	140.657	2.333	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.7	0.444	17017	-99.99		NA	NA	8.7	50.6	30.17
82175	1770710400000	2026-02-10	00:00:00	122.663	2.062	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17188	-99.99		NA	NA	8.6	53.6	30.17
82176	1770711300000	2026-02-10	00:15:00	132.945	4.224	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.435	17120	-99.99		NA	NA	8.6	52	30.16
82177	1770712200000	2026-02-10	00:30:00	137.581	4.31	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.432	17140	-99.99		NA	NA	8.6	55.4	30.16
82178	1770713100000	2026-02-10	00:45:00	139.926	3.757	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.424	17144	-99.99		NA	NA	8.6	52.5	30.15
82179	1770714000000	2026-02-10	01:00:00	128.827	3.456	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	17184	-99.99		NA	NA	8.6	49.4	30.15
82180	1770714900000	2026-02-10	01:15:00	118.978	3.905	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17155	-99.99		NA	NA	8.6	50.8	30.15
82181	1770715800000	2026-02-10	01:30:00	139.226	3.357	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.414	17191	-99.99		NA	NA	8.7	46.6	30.15
82182	1770716700000	2026-02-10	01:45:00	123.086	3.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.6	0.415	17140	-99.99		NA	NA	8.6	50.1	30.15
82183	1770717600000	2026-02-10	02:00:00	126.05	3.871	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	17158	-99.99		NA	NA	8.6	49.6	30.14
82184	1770718500000	2026-02-10	02:15:00	110.633	4.205	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	17140	-99.99		NA	NA	8.5	45.8	30.14
82185	1770719400000	2026-02-10	02:30:00	109.497	3.636	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.413	17113	-99.99		NA	NA	8.5	45.4	30.14
82186	1770720300000	2026-02-10	02:45:00	108.285	3.676	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.417	17157	-99.99		NA	NA	8.4	49	30.13
82187	1770721200000	2026-02-10	03:00:00	118.847	3.339	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	17158	-99.99		NA	NA	8.4	47.1	30.12
82188	1770722100000	2026-02-10	03:15:00	127.968	3.277	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.418	17173	-99.99		NA	NA	8.4	48.4	30.12
82189	1770723000000	2026-02-10	03:30:00	130.739	5.264	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.422	17175	-99.99		NA	NA	8.4	46.5	30.12
82190	1770723900000	2026-02-10	03:45:00	126.75	4.455	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.421	17190	-99.99		NA	NA	8.4	44.5	30.12
82191	1770724800000	2026-02-10	04:00:00	137.562	3.835	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	17102	-99.99		NA	NA	8.3	49.5	30.11
82192	1770725700000	2026-02-10	04:15:00	146.486	3.241	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.421	17213	-99.99		NA	NA	8.3	50.2	30.11
82193	1770726600000	2026-02-10	04:30:00	129.915	3.872	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	17183	-99.99		NA	NA	8.4	46.2	30.11
82194	1770727500000	2026-02-10	04:45:00	119.569	4.233	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.432	17166	-99.99		NA	NA	8.3	45.9	30.11
82195	1770728400000	2026-02-10	05:00:00	125.836	3.68	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.436	17253	-99.99		NA	NA	8.3	46	30.11
82196	1770729300000	2026-02-10	05:15:00	127.332	3.319	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17182	-99.99		NA	NA	8.3	47.8	30.1
82197	1770730200000	2026-02-10	05:30:00	131.94	3.018	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	17173	-99.99		NA	NA	8.2	47.4	30.1
82198	1770731100000	2026-02-10	05:45:00	131.235	2.762	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17233	-99.99		NA	NA	8.1	43.4	30.1
82199	1770732000000	2026-02-10	06:00:00	118.281	3.172	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	17273	-99.99		NA	NA	8.1	44.6	30.09
82200	1770732900000	2026-02-10	06:15:00	121.288	2.398	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	17148	-99.99		NA	NA	7.9	46.7	30.09
82201	1770733800000	2026-02-10	06:30:00	125.265	2.74	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17249	-99.99		NA	NA	7.8	47.8	30.09
82202	1770734700000	2026-02-10	06:45:00	146.427	2.189	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.4	0.44	17076	-99.99		NA	NA	7.6	50.1	30.08
82203	1770735600000	2026-02-10	07:00:00	134.683	1.973	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.438	17268	-99.99		NA	NA	7.5	48.1	30.08
82204	1770736500000	2026-02-10	07:15:00	137.865	1.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	17271	-99.99		NA	NA	7.1	53	30.08
82205	1770737400000	2026-02-10	07:30:00	142.115	1.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	16999	-99.99		NA	NA	7.1	51.3	30.08
82206	1770738300000	2026-02-10	07:45:00	104.106	0.822	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17151	-99.99		NA	NA	6.9	51.7	30.08
82207	1770739200000	2026-02-10	08:00:00	128.26	1.473	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	17181	-99.99		NA	NA	7.3	48.8	30.09
82208	1770740100000	2026-02-10	08:15:00	133.523	1.654	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.419	17172	-99.99		NA	NA	7.4	42.4	30.08
82209	1770741000000	2026-02-10	08:30:00	132.713	1.459	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	17165	-99.99		NA	NA	7.6	42.3	30.08
82210	1770741900000	2026-02-10	08:45:00	172.694	0.405	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.424	17170	-99.99		NA	NA	7.7	43.6	30.08
82211	1770742800000	2026-02-10	09:00:00	38.35	0.979	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.424	16947	-99.99		NA	NA	7.6	43.5	30.08
82212	1770743700000	2026-02-10	09:15:00	106.002	1.645	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17170	-99.99		NA	NA	8	41.9	30.08
82213	1770744600000	2026-02-10	09:30:00	96.213	1.277	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	17197	-99.99		NA	NA	8.2	39.5	30.08
82214	1770745500000	2026-02-10	09:45:00	58.33	0.632	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	17169	-99.99		NA	NA	8.5	42.1	30.09
82215	1770746400000	2026-02-10	10:00:00	67.458	0.876	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	17196	-99.99		NA	NA	8.3	46.3	30.08
82216	1770747300000	2026-02-10	10:15:00	42.437	0.995	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17072	-99.99		NA	NA	8	45.7	30.08
82217	1770748200000	2026-02-10	10:30:00	25.376	1.231	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	17005	-99.99		NA	NA	7.6	48.1	30.07
82218	1770749100000	2026-02-10	10:45:00	37.29	1.378	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17022	-99.99		NA	NA	7.7	43.8	30.07
82219	1770750000000	2026-02-10	11:00:00	38.274	0.879	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	17056	-99.99		NA	NA	7.9	46	30.06
82220	1770750900000	2026-02-10	11:15:00	9.61	1.285	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	17027	-99.99		NA	NA	8	45.4	30.06
82221	1770751800000	2026-02-10	11:30:00	132.06	1.141	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	17110	-99.99		NA	NA	7.8	45	30.06
82222	1770752700000	2026-02-10	11:45:00	25.948	1.472	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	17185	-99.99		NA	NA	7.9	43.3	30.06
82223	1770753600000	2026-02-10	12:00:00	32.271	1.015	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.3	0.41	16903	-99.99		NA	NA	8.1	40.8	30.05
82224	1770754500000	2026-02-10	12:15:00	118.432	1.057	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.7	0.402	16811	-99.99		NA	NA	8.5	42	30.05
82225	1770755400000	2026-02-10	12:30:00	218.965	0.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.5	0.399	16879	-99.99		NA	NA	9.2	34.6	30.05
82226	1770756300000	2026-02-10	12:45:00	182.957	0.723	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28	0.392	16954	-99.99		NA	NA	9.2	38.6	30.04
82227	1770757200000	2026-02-10	13:00:00	209.749	1.356	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.5	0.399	16888	-99.99		NA	NA	9.2	45	30.03
82228	1770758100000	2026-02-10	13:15:00	222.417	1.638	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.2	0.395	16507	-99.99		NA	NA	9.2	41.6	30.03
82229	1770759000000	2026-02-10	13:30:00	224.223	1.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.4	0.397	16928	-99.99		NA	NA	9.4	47.7	30.02
82230	1770759900000	2026-02-10	13:45:00	214.585	1.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.1	0.408	16929	-99.99		NA	NA	9.6	45.2	30.02
82231	1770760800000	2026-02-10	14:00:00	246.955	1.333	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.9	0.405	16800	-99.99		NA	NA	10	36.8	30.02
82232	1770761700000	2026-02-10	14:15:00	303.889	2.814	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.4	0.411	16773	-99.99		NA	NA	10.6	33.2	30.02
82233	1770762600000	2026-02-10	14:30:00	317.469	2.953	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.2	0.409	16767	-99.99		NA	NA	9.9	39.1	30.02
82234	1770763500000	2026-02-10	14:45:00	294.26	3.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.419	16914	-99.99		NA	NA	9.8	43.4	30.01
82235	1770764400000	2026-02-10	15:00:00	298.009	3.607	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.419	16751	-99.99		NA	NA	10	39.2	30.02
82236	1770765300000	2026-02-10	15:15:00	288.403	2.721	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.425	17055	-99.99		NA	NA	10	40.6	30.01
82237	1770766200000	2026-02-10	15:30:00	272.89	2.543	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.426	16832	-99.99		NA	NA	9.9	44.5	30.02
82238	1770767100000	2026-02-10	15:45:00	269.206	1.901	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16347	-99.99		NA	NA	9.8	43.5	30.02
82239	1770768000000	2026-02-10	16:00:00	263.953	2.204	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.431	17001	-99.99		NA	NA	9.6	46.5	30.02
82240	1770768900000	2026-02-10	16:15:00	252.894	2.471	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.434	17143	-99.99		NA	NA	9.3	53.8	30.02
82241	1770769800000	2026-02-10	16:30:00	242.098	2.919	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	17034	-99.99		NA	NA	9	51.6	30.02
82242	1770770700000	2026-02-10	16:45:00	241.031	3.4	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17106	-99.99		NA	NA	8.8	47.9	30.02
82243	1770771600000	2026-02-10	17:00:00	246.013	3.289	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	17114	-99.99		NA	NA	8.7	51.6	30.02
82244	1770772500000	2026-02-10	17:15:00	242.749	2.569	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.432	17173	-99.99		NA	NA	8.5	53.9	30.02
82245	1770773400000	2026-02-10	17:30:00	248.352	2.655	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	17096	-99.99		NA	NA	8.4	60.1	30.02
82246	1770774300000	2026-02-10	17:45:00	240.331	3.518	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	17174	-99.99		NA	NA	8.3	52.1	30.03
82247	1770775200000	2026-02-10	18:00:00	237.652	2.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	17189	-99.99		NA	NA	8.3	54.1	30.03
82248	1770776100000	2026-02-10	18:15:00	242.965	2.228	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17134	-99.99		NA	NA	8.3	59.2	30.03
82249	1770777000000	2026-02-10	18:30:00	239.073	1.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	17053	-99.99		NA	NA	8.3	57.9	30.03
82250	1770777900000	2026-02-10	18:45:00	263.072	1.864	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	17060	-99.99		NA	NA	8.3	57.9	30.04
82251	1770778800000	2026-02-10	19:00:00	268.243	1.923	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.435	17140	-99.99		NA	NA	8.2	51.4	30.04
82252	1770779700000	2026-02-10	19:15:00	276.271	2.028	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.431	17151	-99.99		NA	NA	8.2	53.7	30.04
82253	1770780600000	2026-02-10	19:30:00	242.843	1.666	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.1	0.435	17146	-99.99		NA	NA	8.1	59.2	30.03
82254	1770781500000	2026-02-10	19:45:00	253.807	2.193	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17115	-99.99		NA	NA	8.3	55.5	30.04
82255	1770782400000	2026-02-10	20:00:00	265.448	2.192	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31	0.435	17076	-99.99		NA	NA	7.7	57.1	30.04
82256	1770783300000	2026-02-10	20:15:00	251.629	2.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	16938	-99.99		NA	NA	7.5	56.6	30.04
82257	1770784200000	2026-02-10	20:30:00	241.96	1.688	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.437	17176	-99.99		NA	NA	7.5	61.7	30.04
82258	1770785100000	2026-02-10	20:45:00	228.206	1.364	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.2	0.438	17125	-99.99		NA	NA	7.6	59.2	30.04
82259	1770786000000	2026-02-10	21:00:00	239.495	1.362	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.3	0.438	17187	-99.99		NA	NA	7.8	57.3	30.05
82260	1770786900000	2026-02-10	21:15:00	233.432	1.161	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17128	-99.99		NA	NA	7.8	50.9	30.05
82261	1770787800000	2026-02-10	21:30:00	254.203	1.518	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.8	0.432	16911	-99.99		NA	NA	7.8	52.9	30.05
82262	1770788700000	2026-02-10	21:45:00	256.275	1.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	31.5	0.441	16645	-99.99		NA	NA	7.5	54.8	30.05
82263	1770789600000	2026-02-10	22:00:00	271.877	1.953	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.413	16574	-99.99		NA	NA	7.5	55.2	30.06
82264	1770790500000	2026-02-10	22:15:00	265.592	1.973	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.1	0.408	16552	-99.99		NA	NA	7.4	57	30.06
82265	1770791400000	2026-02-10	22:30:00	266.783	1.248	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28	0.393	16389	-99.99		NA	NA	7.2	58	30.06
82266	1770792300000	2026-02-10	22:45:00	255.289	1.181	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.1	0.407	16695	-99.99		NA	NA	7.1	60	30.07
82267	1770793200000	2026-02-10	23:00:00	268.074	0.621	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	16851	-99.99		NA	NA	6.6	57	30.07
82268	1770794100000	2026-02-10	23:15:00	212.757	0.013	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	16970	-99.99		NA	NA	6.5	59.6	30.07
82269	1770795000000	2026-02-10	23:30:00	250.417	0.781	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.418	17017	-99.99		NA	NA	6.7	60.6	30.08
82270	1770795900000	2026-02-10	23:45:00	268.259	1.36	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	17094	-99.99		NA	NA	6.4	67.1	30.07
82271	1770796800000	2026-02-11	00:00:00	285.838	1.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	17094	-99.99		NA	NA	7.1	55.8	30.08
82272	1770797700000	2026-02-11	00:15:00	284.249	2.559	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	17189	-99.99		NA	NA	7.3	59	30.08
82273	1770798600000	2026-02-11	00:30:00	272.273	2.432	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.425	17204	-99.99		NA	NA	7.2	57.1	30.08
82274	1770799500000	2026-02-11	00:45:00	288.445	1.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.421	17192	-99.99		NA	NA	7.2	58.2	30.09
82275	1770800400000	2026-02-11	01:00:00	285.552	1.489	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	17205	-99.99		NA	NA	7.1	58.9	30.09
82276	1770801300000	2026-02-11	01:15:00	294.826	1.213	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	17220	-99.99		NA	NA	7.1	60.6	30.09
82277	1770802200000	2026-02-11	01:30:00	251.487	0.273	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.418	17187	-99.99		NA	NA	7	67.3	30.09
82278	1770803100000	2026-02-11	01:45:00	229.738	0.704	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.417	17184	-99.99		NA	NA	7	71.6	30.09
82279	1770804000000	2026-02-11	02:00:00	283.719	1.301	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	17203	-99.99		NA	NA	6.8	68.3	30.09
82280	1770804900000	2026-02-11	02:15:00	279.615	1.746	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17222	-99.99		NA	NA	6.8	70.5	30.09
82281	1770805800000	2026-02-11	02:30:00	283.585	1.401	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	17209	-99.99		NA	NA	6.9	68.8	30.1
82282	1770806700000	2026-02-11	02:45:00	234.576	1.321	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.421	17236	-99.99		NA	NA	6.8	71	30.1
82283	1770807600000	2026-02-11	03:00:00	245.451	1.138	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.428	17248	-99.99		NA	NA	6.6	72.9	30.1
82284	1770808500000	2026-02-11	03:15:00	244.484	1.275	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17253	-99.99		NA	NA	6.8	70.1	30.1
82285	1770809400000	2026-02-11	03:30:00	245.708	1.527	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	17257	-99.99		NA	NA	6.9	62.6	30.09
82286	1770810300000	2026-02-11	03:45:00	261.396	1.578	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	17246	-99.99		NA	NA	7	72.6	30.09
82287	1770811200000	2026-02-11	04:00:00	288.855	1.501	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.421	17250	-99.99		NA	NA	7	68.9	30.09
82288	1770812100000	2026-02-11	04:15:00	318.786	0.992	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	17234	-99.99		NA	NA	7	73.6	30.1
82289	1770813000000	2026-02-11	04:30:00	328.468	1.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.418	17250	-99.99		NA	NA	7.1	70.2	30.1
82290	1770813900000	2026-02-11	04:45:00	158.424	1.369	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.419	17259	-99.99		NA	NA	7.1	65.4	30.1
82291	1770814800000	2026-02-11	05:00:00	299.951	1.071	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.418	17255	-99.99		NA	NA	7.1	67.2	30.1
82292	1770815700000	2026-02-11	05:15:00	302.779	1.558	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.417	17269	-99.99		NA	NA	7.1	67	30.1
82293	1770816600000	2026-02-11	05:30:00	310.879	1.376	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.7	0.416	17281	-99.99		NA	NA	6.9	61.1	30.1
82294	1770817500000	2026-02-11	05:45:00	24.857	1.541	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	17267	-99.99		NA	NA	6.8	61.8	30.1
82295	1770818400000	2026-02-11	06:00:00	15.341	0.777	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	17258	-99.99		NA	NA	6.4	68.3	30.1
82296	1770819300000	2026-02-11	06:15:00	188.685	1.292	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	17285	-99.99		NA	NA	6.1	66.7	30.1
82297	1770820200000	2026-02-11	06:30:00	326.449	1.686	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30	0.42	17281	-99.99		NA	NA	6.1	63.3	30.11
82298	1770821100000	2026-02-11	06:45:00	314.42	1.315	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.8	0.418	17289	-99.99		NA	NA	6.1	63.9	30.11
82299	1770822000000	2026-02-11	07:00:00	306.104	1.166	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	17296	-99.99		NA	NA	6.1	70.1	30.12
82300	1770822900000	2026-02-11	07:15:00	321.694	1.427	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	17272	-99.99		NA	NA	6.1	65.1	30.12
82301	1770823800000	2026-02-11	07:30:00	303.081	1.599	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.9	0.433	17167	-99.99		NA	NA	6.7	71.6	30.13
82302	1770824700000	2026-02-11	07:45:00	293.115	2.514	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17244	-99.99		NA	NA	6.9	64.1	30.14
82303	1770825600000	2026-02-11	08:00:00	301.627	2.188	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	17187	-99.99		NA	NA	7	65.3	30.14
82304	1770826500000	2026-02-11	08:15:00	317.204	2.037	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.1	0.422	17038	-99.99		NA	NA	7	65.5	30.14
82305	1770827400000	2026-02-11	08:30:00	293.224	1.187	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	17115	-99.99		NA	NA	6.9	61.7	30.14
82306	1770828300000	2026-02-11	08:45:00	286.232	1.555	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.9	0.418	17123	-99.99		NA	NA	6.9	67.6	30.14
82307	1770829200000	2026-02-11	09:00:00	272.139	1.621	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.4	0.425	16895	-99.99		NA	NA	7	62.5	30.14
82308	1770830100000	2026-02-11	09:15:00	293.848	1.932	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.413	16920	-99.99		NA	NA	7	61.4	30.14
82309	1770831000000	2026-02-11	09:30:00	290.683	1.788	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.414	17029	-99.99		NA	NA	7.2	60.4	30.14
82310	1770831900000	2026-02-11	09:45:00	51.958	1.379	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.5	0.413	16967	-99.99		NA	NA	6.9	59.8	30.15
82311	1770832800000	2026-02-11	10:00:00	305.652	1.637	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.2	0.423	17011	-99.99		NA	NA	6.8	70.2	30.16
82312	1770833700000	2026-02-11	10:15:00	327.838	1.783	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17179	-99.99		NA	NA	6.8	58.6	30.16
82313	1770834600000	2026-02-11	10:30:00	302.322	3.123	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17131	-99.99		NA	NA	7.5	52.5	30.15
82314	1770835500000	2026-02-11	10:45:00	297.106	2.366	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17180	-99.99		NA	NA	7.5	44.1	30.15
82315	1770836400000	2026-02-11	11:00:00	11.149	1.524	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.428	17101	-99.99		NA	NA	7.5	53.4	30.15
82316	1770837300000	2026-02-11	11:15:00	346.111	1.901	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.3	0.424	17111	-99.99		NA	NA	7.8	50.2	30.15
82317	1770838200000	2026-02-11	11:30:00	179.754	1.014	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17130	-99.99		NA	NA	8	51.1	30.15
82318	1770839100000	2026-02-11	11:45:00	351.278	1.301	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.6	0.429	17065	-99.99		NA	NA	8.2	42.3	30.15
82319	1770840000000	2026-02-11	12:00:00	274.766	1.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.5	0.427	17108	-99.99		NA	NA	8.3	51.1	30.15
82320	1770840900000	2026-02-11	12:15:00	308.326	2.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	17180	-99.99		NA	NA	8	48.8	30.16
82321	1770841800000	2026-02-11	12:30:00	280.615	2.395	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.7	0.43	16929	-99.99		NA	NA	8	47	30.15
82322	1770842700000	2026-02-11	12:45:00	303.516	1.802	8.803	1.928	0.714	10.689	7.86	1.658	1.202	0.08	0.03	17.103	102.77	13.1	25.4	0.356	16909	-99.99		NA	NA	8.3	54	30.15
82323	1770843600000	2026-02-11	13:00:00	318.72	2.149	8.77	1.946	0.727	10.644	7.86	1.806	1.212	0.06	0.03	17.299	102.38	13.1	30.7	0.43	17241	-99.99		NA	NA	8.5	50.8	30.15
82324	1770844500000	2026-02-11	13:15:00	239.397	0.254	8.813	1.978	0.706	10.63	7.87	1.752	1.152	0.06	0.04	17.589	102.55	13.2	30.7	0.43	17273	-99.99		NA	NA	8.7	43.5	30.15
82325	1770845400000	2026-02-11	13:30:00	345.339	0.513	8.901	1.963	0.716	10.578	7.87	1.606	1.11	0.06	0.04	17.401	102.13	13.2	31.1	0.435	17308	-99.99		NA	NA	9	41	30.15
82326	1770846300000	2026-02-11	13:45:00	282.958	1.374	8.929	1.951	0.718	10.595	7.88	1.586	1.108	0.06	0.03	17.265	102.28	13.2	30.8	0.431	17304	-99.99		NA	NA	9	36.3	30.14
82327	1770847200000	2026-02-11	14:00:00	57.202	0.519	8.944	1.933	0.712	10.62	7.88	1.714	1.125	0.09	0.04	17.092	102.43	13.2	30.7	0.43	17300	-99.99		NA	NA	9	36.4	30.14
82328	1770848100000	2026-02-11	14:15:00	224.922	1.244	8.957	1.934	0.716	10.607	7.88	1.795	1.115	0.05	0.03	17.092	102.31	13.2	30.7	0.43	17309	-99.99		NA	NA	9.5	38.7	30.13
82329	1770849000000	2026-02-11	14:30:00	256.274	1.048	9.022	1.942	0.717	10.593	7.89	1.843	1.133	0.09	0.02	17.133	102.36	13.2	31	0.434	17309	-99.99		NA	NA	8.8	44.9	30.14
82330	1770849900000	2026-02-11	14:45:00	312.57	2.016	9.044	1.963	0.736	10.573	7.89	1.808	1.093	0.08	0.03	17.33	102.37	13.2	31.1	0.435	17321	-99.99		NA	NA	9	41.9	30.14
82331	1770850800000	2026-02-11	15:00:00	300.675	2.7	9.006	1.971	0.715	10.583	7.89	2.059	1.092	0.08	0.02	17.425	102.45	13.2	31.3	0.438	17315	-99.99		NA	NA	8.7	39.1	30.14
82332	1770851700000	2026-02-11	15:15:00	286.021	2.003	9.248	1.961	0.71	10.701	7.91	2.116	1.04	0.12	0.02	17.206	104.01	13.2	30.1	0.421	17335	-99.99		NA	NA	8.8	38.3	30.13
82333	1770852600000	2026-02-11	15:30:00	319.167	1.026	9.09	1.921	0.71	10.932	7.93	2.654	1.071	0.16	0.03	16.902	105.7	13.3	29.6	0.415	17321	-99.99		NA	NA	8.9	37	30.14
82334	1770853500000	2026-02-11	15:45:00	319.594	2.44	9.034	1.865	0.722	11.118	7.96	3.221	1.123	0.14	0.04	16.389	106.98	13.3	29.3	0.411	17296	-99.99		NA	NA	8.7	38.1	30.14
82335	1770854400000	2026-02-11	16:00:00	307.911	1.63	9.032	1.929	0.718	11.039	7.95	2.907	1.092	0.16	0.03	17.01	106.63	13.3	29.3	0.41	17290	-99.99		NA	NA	8.8	43.5	30.15
82336	1770855300000	2026-02-11	16:15:00	291.45	1.848	9.032	1.937	0.717	10.929	7.95	3.232	1.132	0.17	0.04	17.083	105.63	13.3	29.5	0.414	17307	-99.99		NA	NA	8.4	48	30.15
82337	1770856200000	2026-02-11	16:30:00	306.443	1.806	8.961	1.999	0.715	10.724	7.93	2.814	1.089	0.15	0.04	17.713	103.89	13.3	31	0.434	17327	-99.99		NA	NA	8.3	39.2	30.15
82338	1770857100000	2026-02-11	16:45:00	296.302	1.011	9.113	2.007	0.726	10.693	7.93	2.758	1.072	0.23	0.05	17.719	103.97	13.3	30.2	0.423	17324	-99.99		NA	NA	8.3	42.1	30.15
82339	1770858000000	2026-02-11	17:00:00	296.178	0.887	9.202	1.963	0.719	11.001	7.97	3.637	1.126	0.2	0.06	17.247	106.84	13.3	29.4	0.411	17344	-99.99		NA	NA	8.3	46.9	30.15
82340	1770858900000	2026-02-11	17:15:00	291.611	0.987	9.048	1.922	0.723	11.268	7.99	3.707	1.101	0.28	0.03	16.928	108.84	13.3	29.1	0.408	17333	-99.99		NA	NA	8.1	46.4	30.15
82341	1770859800000	2026-02-11	17:30:00	268.247	1.352	8.975	1.932	0.725	11.188	7.99	3.867	1.193	0.26	0.04	17.067	107.99	13.3	29.2	0.409	17328	-99.99		NA	NA	7.8	47.4	30.16
82342	1770860700000	2026-02-11	17:45:00	276.596	0.823	8.982	1.945	0.72	11.063	7.97	3.535	1.126	0.29	0.03	17.188	106.95	13.3	29.5	0.413	17343	-99.99		NA	NA	7.6	48.8	30.16
82343	1770861600000	2026-02-11	18:00:00	289.709	0.817	9.076	1.976	0.724	10.9	7.96	3.61	1.074	0.25	0.04	17.44	105.69	13.4	30.2	0.424	17305	-99.99		NA	NA	7.4	55.5	30.17
82344	1770862500000	2026-02-11	18:15:00	264.615	1.345	9.123	1.99	0.729	10.834	7.95	3.67	1.111	0.36	0.03	17.547	105.23	13.4	30.4	0.426	17301	-99.99		NA	NA	7.2	56.2	30.17
82345	1770863400000	2026-02-11	18:30:00	274.018	1.08	8.89	1.943	0.729	10.96	7.97	3.816	1.126	0.26	0.03	17.21	105.73	13.6	29.5	0.413	17333	-99.99		NA	NA	7.2	53.8	30.17
82346	1770864300000	2026-02-11	18:45:00	266.424	1.162	8.638	1.876	0.728	11.151	8	3.752	1.074	0.23	0.03	16.68	106.52	13.6	29.3	0.411	17319	-99.99		NA	NA	6.9	58.7	30.17
82347	1770865200000	2026-02-11	19:00:00	278.22	0.506	8.718	1.891	0.731	11.162	8	3.788	1.087	0.26	0.03	16.788	106.89	13.8	29.4	0.412	17336	-99.99		NA	NA	6.7	58.4	30.17
82348	1770866100000	2026-02-11	19:15:00	234.318	0.679	8.719	1.895	0.733	11.121	8	3.82	1.076	0.28	0.04	16.831	106.53	13.8	29.5	0.414	17321	-99.99		NA	NA	6.5	61.6	30.17
82349	1770867000000	2026-02-11	19:30:00	247.686	0.479	8.81	1.908	0.732	10.994	7.98	3.755	1.072	0.29	0.04	16.91	105.57	13.8	29.8	0.417	17322	-99.99		NA	NA	6.3	65.2	30.17
82350	1770867900000	2026-02-11	19:45:00	279.52	0.089	7.655	0.82	0.737	11.624	8.14	2.64	1.924	0.11	0.06	7.014	101.93	13.7	22.7	0.318	16454	-99.99		NA	NA	6.3	59.8	30.18
82351	1770868800000	2026-02-11	20:00:00	110.343	0.003	7.088	0.797	0.735	11.569	8.03	1.816	2.878	0.38	0.2	6.914	100.22	13.6	23.3	0.326	16427	-99.99		NA	NA	6	58.8	30.18
82352	1770869700000	2026-02-11	20:15:00	333.67	0.084	6.878	0.459	0.728	11.867	8.07	1.721	2.618	0.11	0.19	3.851	99.98	13.7	22	0.309	16464	-99.99		NA	NA	5.8	63.2	30.17
82353	1770870600000	2026-02-11	20:30:00	41.569	1.003	6.957	0.444	0.729	11.886	8.01	0.829	3.511	0.38	0.18	3.711	100.39	13.6	21.8	0.306	16485	-99.99		NA	NA	5.6	69.2	30.17
82354	1770871500000	2026-02-11	20:45:00	26.008	1.677	6.561	0.368	0.732	11.94	8	0.39	3.891	0.01	0.1	3.077	99.35	13.6	21.6	0.302	16445	-99.99		NA	NA	5.3	66.6	30.17
82355	1770872400000	2026-02-11	21:00:00	51.994	1.215	6.83	0.44	0.731	11.823	7.92	0.712	3.383	0.05	0.07	3.692	99.64	13.5	21.5	0.301	16506	-99.99		NA	NA	5.1	67.1	30.17
82356	1770873300000	2026-02-11	21:15:00	47.72	0.719	6.439	0.421	0.729	11.832	7.9	0.396	3.63	0.01	0.09	3.564	98.49	13.6	22.1	0.31	16506	-99.99		NA	NA	5.1	69.2	30.17
82357	1770874200000	2026-02-11	21:30:00	32.587	0.548	6.057	0.428	0.73	11.83	7.88	0.424	3.485	0.01	0.08	3.669	97.55	13.5	22.4	0.313	16548	-99.99		NA	NA	5	66.5	30.17
82358	1770875100000	2026-02-11	21:45:00	228.208	0.263	6.424	0.462	0.731	11.678	7.85	0.394	3.383	0.01	0.09	3.929	97.23	13.6	22.5	0.315	16563	-99.99		NA	NA	4.7	66.8	30.18
82359	1770876000000	2026-02-11	22:00:00	273.178	0.317	6.907	0.405	0.733	11.73	7.86	0.539	3.232	0.02	0.07	3.374	98.39	13.7	21.6	0.302	16601	-99.99		NA	NA	4.5	65.5	30.18
82360	1770876900000	2026-02-11	22:15:00	255.44	0.47	7.304	0.683	0.733	11.479	7.74	0.721	3.156	0.08	0.07	5.824	98.87	13.6	21.4	0.3	16523	-99.99		NA	NA	4.4	73.8	30.18
82361	1770877800000	2026-02-11	22:30:00	286.872	0.559	7.682	0.719	0.73	11.37	7.77	1.531	2.766	0.38	0.25	6.087	99.01	13.6	20.9	0.293	16446	-99.99		NA	NA	4.2	72.9	30.19
82362	1770878700000	2026-02-11	22:45:00	236.394	0.749	7.031	0.502	0.73	11.644	7.82	0.644	3.544	0.05	0.14	4.223	98.58	13.8	21.5	0.301	16417	-99.99		NA	NA	4.1	72.3	30.19
82363	1770879600000	2026-02-11	23:00:00	267.456	1.011	7.269	0.577	0.735	11.556	7.76	0.769	3.311	0.03	0.09	4.868	98.98	13.8	21.9	0.307	16336	-99.99		NA	NA	3.9	69.5	30.2
82364	1770880500000	2026-02-11	23:15:00	226.096	0.427	7.385	0.653	0.736	11.455	7.73	0.745	3.377	0.05	0.09	5.535	99.01	13.8	21.5	0.301	16442	-99.99		NA	NA	4.2	74.4	30.2
82365	1770881400000	2026-02-11	23:30:00	245.711	0.162	7.498	0.717	0.737	11.371	7.71	0.783	3.374	0.05	0.06	6.096	98.7	13.8	21.6	0.302	16459	-99.99		NA	NA	4.2	73.5	30.2
82366	1770882300000	2026-02-11	23:45:00	214.021	0.337	7.169	0.743	0.737	11.507	7.72	1.092	3.112	0.07	0.1	6.396	99.02	13.8	21.7	0.304	16484	-99.99		NA	NA	4.2	74.3	30.21
82367	1770883200000	2026-02-12	00:00:00	224.786	0.5	6.812	0.668	0.737	11.671	7.76	1.776	2.224	0.15	0.17	5.77	98.89	13.8	21.6	0.303	16446	-99.99		NA	NA	4.1	74.8	30.2
82368	1770884100000	2026-02-12	00:15:00	271.418	0.649	7.822	0.989	0.741	11.128	7.7	2.157	1.77	0.31	0.05	8.539	98.9	13.8	25.5	0.358	16460	-99.99		NA	NA	3.9	71.7	30.21
82369	1770885000000	2026-02-12	00:30:00	229.056	0.646	8.136	1.294	0.74	10.888	7.67	1.861	2.32	0.16	0.06	11.312	99.27	13.8	25.2	0.353	16464	-99.99		NA	NA	3.9	70.3	30.21
82370	1770885900000	2026-02-12	00:45:00	168.746	0.003	7.665	0.953	0.737	11.215	7.77	1.74	2.632	0.12	0.08	8.241	99.14	13.8	24.7	0.345	16503	-99.99		NA	NA	3.7	68.1	30.2
82371	1770886800000	2026-02-12	01:00:00	309.698	0.58	8.276	1.519	0.737	10.705	7.7	1.984	2.037	0.15	0.06	13.402	99.25	13.8	25.2	0.353	16536	-99.99		NA	NA	3.9	69	30.2
82372	1770887700000	2026-02-12	01:15:00	171.875	0.003	8.154	1.31	0.741	11.019	7.81	2.615	1.543	0.15	0.04	11.452	100.54	13.8	29.3	0.411	17017	-99.99		NA	NA	3.9	69.3	30.2
82373	1770888600000	2026-02-12	01:30:00	261.735	1.573	8.484	1.655	0.744	10.736	7.8	2.676	1.509	0.13	0.05	14.615	100.9	13.8	28.9	0.405	17038	-99.99		NA	NA	3.8	72	30.21
82374	1770889500000	2026-02-12	01:45:00	214.557	0.399	8.735	1.735	0.747	10.883	7.85	3.01	1.434	0.16	0.05	15.277	103.19	13.8	28.8	0.404	17048	-99.99		NA	NA	4.1	72.7	30.21
82375	1770890400000	2026-02-12	02:00:00	249.686	0.635	8.699	1.772	0.747	10.923	7.88	2.853	1.426	0.14	0.04	15.646	103.8	13.8	28.9	0.405	17114	-99.99		NA	NA	3.9	69.6	30.21
82376	1770891300000	2026-02-12	02:15:00	238.097	0.898	8.742	1.764	0.745	10.95	7.9	3.14	1.391	0.17	0.09	15.551	104.04	13.8	29.1	0.407	17203	-99.99		NA	NA	3.7	69.3	30.21
82377	1770892200000	2026-02-12	02:30:00	199.492	1.013	8.494	1.675	0.75	10.953	7.91	2.764	1.595	0.11	0.04	14.806	103.01	13.8	28.5	0.399	17028	-99.99		NA	NA	3.7	77.1	30.21
82378	1770893100000	2026-02-12	02:45:00	248.469	0.003	8.042	1.403	0.747	10.983	7.92	2.716	1.644	0.13	0.05	12.373	100.94	13.8	24.5	0.343	16574	-99.99		NA	NA	3.8	78.3	30.22
82379	1770894000000	2026-02-12	03:00:00	248.995	0.837	8.429	1.589	0.75	10.955	7.89	3.089	1.366	0.12	0.05	14.009	102.33	13.8	25.3	0.355	16640	-99.99		NA	NA	3.7	78.5	30.22
82380	1770894900000	2026-02-12	03:15:00	198.587	0.674	8.264	1.519	0.75	11.098	7.91	2.915	1.391	0.13	0.04	13.4	102.89	13.8	24.9	0.349	16629	-99.99		NA	NA	3.8	82	30.22
82381	1770895800000	2026-02-12	03:30:00	239.636	0.909	8.271	1.692	0.752	10.991	7.9	2.861	1.092	0.14	0.03	15.063	103.04	13.8	26	0.365	16642	-99.99		NA	NA	3.5	81.8	30.22
82382	1770896700000	2026-02-12	03:45:00	245.312	1.368	8.151	1.618	0.755	11.094	7.93	2.929	1.08	0.12	0.03	14.396	103.33	13.8	26.1	0.366	16786	-99.99		NA	NA	3.4	81.1	30.23
82383	1770897600000	2026-02-12	04:00:00	240.939	0.283	8.123	1.68	0.758	11.075	7.93	2.914	1.074	0.13	0.05	15.009	103.5	13.8	26	0.364	16726	-99.99		NA	NA	3.5	81.6	30.23
82384	1770898500000	2026-02-12	04:15:00	140.849	0.003	8.331	1.769	0.756	10.982	7.94	2.975	1.106	0.14	0.03	15.783	103.64	13.8	25.4	0.356	16766	-99.99		NA	NA	3.3	80.6	30.23
82385	1770899400000	2026-02-12	04:30:00	245.157	0.003	8.177	1.766	0.752	11.015	7.94	2.832	1.061	0.16	0.04	15.821	103.53	13.8	25.5	0.357	16760	-99.99		NA	NA	3.4	76.5	30.23
82386	1770900300000	2026-02-12	04:45:00	6.071	1.18	7.893	1.626	0.752	11.117	7.96	2.701	1.117	0.15	0.03	14.582	102.92	13.8	25.6	0.359	16762	-99.99		NA	NA	3.5	82.2	30.23
82387	1770901200000	2026-02-12	05:00:00	38.208	0.648	7.962	1.662	0.755	11.046	7.95	2.495	1.075	0.11	0.04	14.901	102.69	13.8	26.5	0.371	16729	-99.99		NA	NA	3.6	82.9	30.23
82388	1770902100000	2026-02-12	05:15:00	19.386	0.62	8.057	1.718	0.752	10.942	7.94	2.524	1.117	0.15	0.05	15.411	102.29	13.8	27.3	0.382	16885	-99.99		NA	NA	3.8	82.2	30.23
82389	1770903000000	2026-02-12	05:30:00	97.767	0.731	8.296	1.729	0.754	11.009	7.95	3.044	1.237	0.23	0.04	15.413	103.48	13.8	28.2	0.394	17161	-99.99		NA	NA	3.8	82.8	30.23
82390	1770903900000	2026-02-12	05:45:00	50.591	0.71	8.329	1.725	0.753	11.043	7.96	3.233	1.298	0.17	0.04	15.357	103.69	13.8	29.1	0.407	17248	-99.99		NA	NA	4	83.6	30.23
82391	1770904800000	2026-02-12	06:00:00	42.603	0.861	8.563	1.786	0.755	11.042	7.96	3.088	1.206	0.17	0.05	15.846	104.68	13.8	28.4	0.398	17233	-99.99		NA	NA	4.2	82.1	30.24
82392	1770905700000	2026-02-12	06:15:00	110.939	2.149	8.476	1.737	0.757	11.081	7.97	2.88	1.252	0.18	0.04	15.409	104.59	13.8	28.2	0.395	17190	-99.99		NA	NA	4.7	85.2	30.24
82393	1770906600000	2026-02-12	06:30:00	96.815	1.626	8.252	1.637	0.753	11.104	7.97	2.68	1.359	0.16	0.04	14.542	103.62	13.8	28.2	0.395	17182	-99.99		NA	NA	4.6	75.2	30.24
82394	1770907500000	2026-02-12	06:45:00	93.13	1.712	8.275	1.671	0.755	11.04	7.95	2.945	1.3	0.16	0.05	14.856	103.34	13.8	28.4	0.397	17105	-99.99		NA	NA	4.6	79.4	30.24
82395	1770908400000	2026-02-12	07:00:00	134.777	1.62	8.208	1.649	0.758	11.089	7.96	3.068	1.219	0.21	0.05	14.674	103.63	13.8	28.2	0.395	17120	-99.99		NA	NA	4.6	77.8	30.24
82396	1770909300000	2026-02-12	07:15:00	122.263	1.162	7.338	1.303	0.753	11.474	8.01	3.095	1.234	0.17	0.04	11.653	103.07	13.8	28.1	0.394	17138	-99.99		NA	NA	4.5	80.5	30.25
82397	1770910200000	2026-02-12	07:30:00	144.88	1.694	7.349	1.328	0.755	11.505	7.99	3.038	1.161	0.16	0.05	11.897	103.33	13.8	27.9	0.39	17110	-99.99		NA	NA	4.3	80.5	30.25
82398	1770911100000	2026-02-12	07:45:00	133.85	1.221	7.13	1.234	0.761	11.613	8	3.05	1.148	0.24	0.05	11.06	103.35	13.8	28.4	0.398	17100	-99.99		NA	NA	4.3	79	30.25
82399	1770912000000	2026-02-12	08:00:00	256.856	0.477	7.554	1.604	0.759	11.165	7.95	3.099	1.097	0.15	0.03	14.513	102.96	13.8	28.2	0.395	17121	-99.99		NA	NA	4.4	80.4	30.26
82400	1770912900000	2026-02-12	08:15:00	228.416	0.205	7.93	1.674	0.752	11.055	7.95	3.041	1.119	0.21	0.05	15.041	102.85	13.8	28.6	0.4	17098	-99.99		NA	NA	4.5	80.7	30.27
82401	1770913800000	2026-02-12	08:30:00	113.446	1.042	7.715	1.621	0.759	11.093	7.96	3.15	1.336	0.2	0.03	14.61	102.3	13.8	28.3	0.396	17116	-99.99		NA	NA	4.5	80.6	30.27
82402	1770914700000	2026-02-12	08:45:00	110.741	1.001	7.616	1.589	0.769	11.086	7.96	2.931	1.23	0.2	0.04	14.339	101.88	13.8	28.4	0.398	16929	-99.99		NA	NA	4.6	82.1	30.27
82403	1770915600000	2026-02-12	09:00:00	120.044	0.69	7.54	1.513	0.761	11.138	7.96	2.964	1.151	0.19	0.04	13.627	101.7	13.8	28.4	0.398	16923	-99.99		NA	NA	4.6	78.3	30.27
82404	1770916500000	2026-02-12	09:15:00	139.274	1.138	7.505	1.391	0.761	11.219	7.97	2.991	1.145	0.2	0.05	12.448	101.54	13.8	28.4	0.398	17012	-99.99		NA	NA	4.7	78.9	30.27
82405	1770917400000	2026-02-12	09:30:00	110.513	1.75	7.661	1.465	0.763	11.143	7.95	3.2	1.13	0.2	0.05	13.108	101.66	13.8	27.9	0.391	16894	-99.99		NA	NA	4.9	79.1	30.26
82406	1770918300000	2026-02-12	09:45:00	101.57	1.738	7.701	1.515	0.761	11.152	7.95	3.236	1.16	0.25	0.04	13.581	102.16	13.8	28	0.392	17117	-99.99		NA	NA	5.1	79	30.26
82407	1770919200000	2026-02-12	10:00:00	134.353	2.644	7.879	1.727	0.748	11.052	7.94	3.682	1.231	0.22	0.05	15.58	103.07	13.8	27.5	0.385	16884	-99.99		NA	NA	5.4	79.2	30.26
82408	1770920100000	2026-02-12	10:15:00	113.697	1.901	7.973	1.636	0.742	11.217	7.98	3.824	1.262	0.21	0.05	14.647	104.04	13.8	25.5	0.357	16782	-99.99		NA	NA	5.6	83.1	30.26
82409	1770921000000	2026-02-12	10:30:00	149.494	1.796	6.995	1.145	0.757	11.781	8.05	4.028	1.169	0.24	0.06	10.238	103.86	13.8	26.3	0.369	16912	-99.99		NA	NA	5.8	80.9	30.26
82410	1770921900000	2026-02-12	10:45:00	227.072	1.467	7.986	1.704	0.749	11.18	7.95	4.32	1.163	0.3	0.05	15.308	104.6	13.8	27	0.378	17145	-99.99		NA	NA	5.8	75.7	30.27
82411	1770922800000	2026-02-12	11:00:00	154.259	0.966	7.583	1.441	0.769	11.556	8.01	4.273	1.13	0.24	0.06	12.908	104.92	13.8	27.6	0.386	17262	-99.99		NA	NA	6.1	71.9	30.28
82412	1770923700000	2026-02-12	11:15:00	133.056	1.156	8.647	1.807	0.771	11.132	7.96	4.392	1.135	0.29	0.05	16.011	105.82	13.8	27.9	0.391	17120	-99.99		NA	NA	6.3	71.6	30.27
82413	1770924600000	2026-02-12	11:30:00	105.828	2.376	8.367	1.704	0.752	11.188	7.99	3.627	1.24	0.21	0.07	15.135	105.2	13.8	27.9	0.391	17090	-99.99		NA	NA	6.5	71.5	30.27
82414	1770925500000	2026-02-12	11:45:00	146.884	1.223	7.702	1.522	0.764	11.427	8	3.727	1.105	0.27	0.05	13.652	104.8	13.8	27.5	0.386	17251	-99.99		NA	NA	6.6	73.2	30.27
82415	1770926400000	2026-02-12	12:00:00	112.312	2.247	7.872	1.586	0.75	11.394	7.99	3.655	1.223	0.28	0.09	14.206	105.27	13.8	27.7	0.388	17246	-99.99		NA	NA	6.6	70.5	30.27
82416	1770927300000	2026-02-12	12:15:00	107.282	3.404	8.139	1.681	0.793	11.381	8	2.463	1.248	0.23	0.08	15.019	106.34	13.8	27.8	0.39	17288	-99.99		NA	NA	6.7	71.3	30.26
82417	1770928200000	2026-02-12	12:30:00	106.394	3.344	8.219	1.77	0.76	11.34	8.01	2.167	1.136	0.17	0.04	15.846	106.7	13.8	28.1	0.394	17345	-99.99		NA	NA	6.6	67.6	30.26
82418	1770929100000	2026-02-12	12:45:00	104.01	2.134	8.492	1.829	0.77	11.35	8.02	2.091	1.123	0.1	0.03	16.298	107.77	13.8	28.2	0.395	17327	-99.99		NA	NA	6.9	65.8	30.26
82419	1770930000000	2026-02-12	13:00:00	103.049	1.599	8.633	1.868	0.724	11.398	8.03	3.026	1.11	0.26	0.04	16.611	108.81	13.8	28.3	0.396	17430	-99.99		NA	NA	7.4	59.8	30.26
82420	1770930900000	2026-02-12	13:15:00	111.215	1.708	8.791	1.907	0.757	11.392	8.04	2.592	1.076	0.1	0.03	16.906	109.35	13.8	28.4	0.397	17497	-99.99		NA	NA	7.4	59.4	30.26
82421	1770931800000	2026-02-12	13:30:00	110.319	1.626	9.05	1.936	0.739	11.375	8.04	2.089	1.004	0.12	0.03	17.068	109.96	13.8	28.5	0.4	17423	-99.99		NA	NA	8.1	51.1	30.25
82422	1770932700000	2026-02-12	13:45:00	210.553	2.357	9.075	1.937	0.757	11.387	8.05	3.025	0.973	0.31	0.06	17.066	110.15	13.8	28.2	0.395	17392	-99.99		NA	NA	8.1	48.4	30.25
82423	1770933600000	2026-02-12	14:00:00	151.031	1.961	8.992	1.909	0.743	11.461	8.06	3.18	1.01	0.26	0.04	16.835	110.49	13.8	28.1	0.394	17426	-99.99		NA	NA	8.1	56.1	30.24
82424	1770934500000	2026-02-12	14:15:00	144.405	2.116	8.927	1.89	0.749	11.494	8.06	3.31	0.96	0.38	0.05	16.68	110.52	13.8	28.2	0.395	17363	-99.99		NA	NA	8.2	55.8	30.23
82425	1770935400000	2026-02-12	14:30:00	232.134	2.069	8.913	1.88	0.74	11.536	8.06	3.316	1.037	0.25	0.08	16.591	110.83	13.8	27.8	0.39	17347	-99.99		NA	NA	7.8	57.6	30.23
82426	1770936300000	2026-02-12	14:45:00	215.193	2.796	8.837	1.853	0.755	11.593	8.08	3.837	1.112	0.22	0.04	16.368	111.03	13.8	27.9	0.391	17073	-99.99		NA	NA	7.5	54.4	30.23
82427	1770937200000	2026-02-12	15:00:00	193.516	2.293	8.854	1.764	0.748	11.492	8.07	3.008	1.13	0.21	0.03	15.509	109.5	13.8	27.5	0.386	17235	-99.99		NA	NA	7.5	46.4	30.23
82428	1770938100000	2026-02-12	15:15:00	179.976	2.397	8.572	1.549	0.743	11.415	8.05	2.7	1.366	0.15	0.02	13.576	106.71	13.8	27.4	0.384	17204	-99.99		NA	NA	7.5	48.1	30.23
82429	1770939000000	2026-02-12	15:30:00	169.607	2.767	8.561	1.551	0.746	11.406	8.03	2.678	1.373	0.17	0.05	13.593	106.6	13.8	27.3	0.383	17053	-99.99		NA	NA	7.4	48.9	30.22
82430	1770939900000	2026-02-12	15:45:00	172.44	2.228	8.489	1.504	0.742	11.406	8.03	3.087	1.407	0.24	0.06	13.172	106.15	13.8	27.3	0.383	17026	-99.99		NA	NA	7.4	41.2	30.22
82431	1770940800000	2026-02-12	16:00:00	159.2	3.968	8.542	1.532	0.748	11.377	8.01	3.505	1.286	0.24	0.06	13.422	106.15	13.8	27.2	0.38	16968	-99.99		NA	NA	7.7	44.8	30.22
82432	1770941700000	2026-02-12	16:15:00	150.624	2.317	8.515	1.54	0.748	11.401	8.02	4.521	1.132	0.51	0.05	13.507	106.39	13.8	27.1	0.38	17138	-99.99		NA	NA	7.8	41.8	30.22
82433	1770942600000	2026-02-12	16:30:00	153.79	1.453	8.479	1.507	0.744	11.455	8.02	4.48	1.104	0.49	0.06	13.211	106.61	13.8	27.2	0.382	17113	-99.99		NA	NA	7.9	55.1	30.22
82434	1770943500000	2026-02-12	16:45:00	239.569	0.992	8.453	1.493	0.743	11.516	8.03	4.088	1.266	0.53	0.14	13.079	107.02	13.8	27	0.378	17120	-99.99		NA	NA	7.7	54.6	30.22
82435	1770944400000	2026-02-12	17:00:00	255.011	0.005	8.481	1.532	0.741	11.537	8.03	4.906	1.184	0.4	0.08	13.444	107.58	13.8	26.7	0.374	17125	-99.99		NA	NA	7.6	48.2	30.21
82436	1770945300000	2026-02-12	17:15:00	178.47	2.231	8.418	1.495	0.738	11.62	8.06	4.962	1.24	0.53	0.06	13.114	107.92	13.8	26.8	0.376	17170	-99.99		NA	NA	7.7	47.3	30.21
82437	1770946200000	2026-02-12	17:30:00	172.546	1.765	8.155	1.34	0.738	11.645	8.06	4.151	1.336	0.37	0.13	11.736	106.58	13.8	26.5	0.371	16908	-99.99		NA	NA	7.7	41.5	30.21
82438	1770947100000	2026-02-12	17:45:00	171.014	3.088	8.179	1.339	0.731	11.493	8.04	3.366	1.53	0.41	0.06	11.723	105.21	13.8	27.3	0.383	17069	-99.99		NA	NA	7.6	42.2	30.2
82439	1770948000000	2026-02-12	18:00:00	170.986	3.056	8.114	1.343	0.738	11.486	8.02	3.862	1.408	0.32	0.04	11.775	105.01	13.8	26.9	0.376	16836	-99.99		NA	NA	7.7	40.7	30.2
82440	1770948900000	2026-02-12	18:15:00	166.464	2.497	8.457	1.509	0.743	11.339	7.99	3.428	1.363	0.24	0.05	13.233	105.38	13.8	28.1	0.394	16865	-99.99		NA	NA	7.9	42.6	30.21
82441	1770949800000	2026-02-12	18:30:00	252.227	1.433	8.599	1.712	0.743	11.105	7.98	3.465	1.346	0.29	0.05	15.118	104.94	13.8	27.8	0.389	17058	-99.99		NA	NA	8	52.1	30.21
82442	1770950700000	2026-02-12	18:45:00	239.313	1.594	8.525	1.666	0.741	11.136	8	3.175	1.468	0.24	0.04	14.708	104.77	13.8	27.7	0.388	17091	-99.99		NA	NA	7.8	55	30.21
82443	1770951600000	2026-02-12	19:00:00	231.79	0.917	8.422	1.59	0.739	11.173	8	3.303	1.482	0.27	0.04	14.024	104.39	13.8	27.4	0.384	17124	-99.99		NA	NA	7.6	57	30.21
82444	1770952500000	2026-02-12	19:15:00	287.062	1.255	8.331	1.48	0.742	11.223	8	2.922	1.609	0.22	0.06	13.004	103.88	13.8	27.1	0.379	17079	-99.99		NA	NA	7.6	52.9	30.22
82445	1770953400000	2026-02-12	19:30:00	275.821	0.635	8.419	1.551	0.746	11.014	7.96	3.068	1.495	0.19	0.03	13.653	102.68	13.8	27.1	0.38	17076	-99.99		NA	NA	7.6	51.4	30.21
82446	1770954300000	2026-02-12	19:45:00	236.753	0.387	8.315	1.474	0.745	11.035	7.96	3.571	1.789	0.19	0.04	12.955	102.11	13.8	27.2	0.381	17040	-99.99		NA	NA	7.4	48.9	30.21
82447	1770955200000	2026-02-12	20:00:00	49.68	0.907	8.133	1.412	0.745	11.127	7.97	3.317	1.825	0.28	0.04	12.431	102.26	13.8	26.7	0.375	17074	-99.99		NA	NA	7.4	64.9	30.21
82448	1770956100000	2026-02-12	20:15:00	172.696	0.296	7.99	1.338	0.747	11.222	7.97	2.612	1.938	0.22	0.04	11.777	102.3	13.8	26.7	0.375	17020	-99.99		NA	NA	7.2	71	30.21
82449	1770957000000	2026-02-12	20:30:00	41.02	0.003	7.906	1.3	0.744	11.262	7.96	2.363	1.959	0.17	0.05	11.44	102.18	13.8	27	0.378	17033	-99.99		NA	NA	7.1	58.5	30.21
82450	1770957900000	2026-02-12	20:45:00	42.766	0.726	8.069	1.325	0.742	11.182	7.95	3.544	1.942	0.17	0.05	11.626	101.92	13.8	26.8	0.375	16999	-99.99		NA	NA	7.2	57.3	30.2
82451	1770958800000	2026-02-12	21:00:00	30.448	1.359	7.719	1.288	0.746	11.28	7.95	2.333	1.9	0.18	0.03	11.385	101.96	13.8	26.8	0.375	17022	-99.99		NA	NA	7	62.6	30.2
82452	1770959700000	2026-02-12	21:15:00	73.28	0.652	7.962	1.443	0.741	11.216	7.93	3.277	1.559	0.28	0.03	12.787	102.73	13.8	26.5	0.371	17008	-99.99		NA	NA	6.9	61.2	30.2
82453	1770960600000	2026-02-12	21:30:00	73.032	1.406	7.755	1.412	0.747	11.31	7.96	3.166	1.421	0.2	0.02	12.56	103.04	13.8	26.7	0.375	17023	-99.99		NA	NA	7.3	62.6	30.2
82454	1770961500000	2026-02-12	21:45:00	111.602	0.852	7.91	1.596	0.739	11.192	7.96	3.155	1.471	0.16	0.02	14.286	103.47	13.8	27.4	0.384	16982	-99.99		NA	NA	7	56.4	30.2
82455	1770962400000	2026-02-12	22:00:00	166.654	0.823	7.737	1.613	0.743	11.21	7.97	2.987	1.388	0.15	0.02	14.525	103.37	13.8	27.1	0.379	17028	-99.99		NA	NA	7.1	61.5	30.19
82456	1770963300000	2026-02-12	22:15:00	64.71	0.003	7.658	1.626	0.739	11.215	7.99	2.828	1.371	0.11	0.02	14.683	103.41	13.8	27.7	0.388	17120	-99.99		NA	NA	7.1	67.3	30.19
82457	1770964200000	2026-02-12	22:30:00	137.478	1.697	7.641	1.567	0.737	11.219	8	2.669	1.384	0.2	0.02	14.112	102.99	13.8	27.6	0.387	17132	-99.99		NA	NA	7.5	55.4	30.18
82458	1770965100000	2026-02-12	22:45:00	149.537	2.626	8.242	1.816	0.733	11.099	8	3.954	1.115	0.34	0.03	16.28	104.81	13.8	27.9	0.39	17233	-99.99		NA	NA	7.9	55	30.18
82459	1770966000000	2026-02-12	23:00:00	149.159	1.732	8.026	1.616	0.73	11.264	8.03	3.412	1.343	0.24	0.03	14.429	104.54	13.8	27.7	0.387	17197	-99.99		NA	NA	7.8	57.1	30.17
82460	1770966900000	2026-02-12	23:15:00	231.503	1.031	8.18	1.726	0.729	11.173	8.02	3.681	1.16	0.31	0.02	15.431	104.74	13.8	27.7	0.387	17241	-99.99		NA	NA	7.9	47.2	30.17
82461	1770967800000	2026-02-12	23:30:00	111.976	1.415	8.238	1.783	0.729	11.166	8.03	4.039	1.207	0.31	0.05	15.964	105.15	13.8	28.1	0.393	17285	-99.99		NA	NA	7.9	53.2	30.17
82462	1770968700000	2026-02-12	23:45:00	94.11	1.813	8.284	1.817	0.73	11.172	8.04	4.401	1.264	0.27	0.04	16.271	105.6	13.8	27.5	0.386	17276	-99.99		NA	NA	8	52.6	30.16
82463	1770969600000	2026-02-13	00:00:00	124.675	2.724	8.393	1.788	0.738	11.138	8.04	4.56	1.162	0.36	0.06	15.944	105.27	13.8	27.7	0.388	17252	-99.99		NA	NA	8.2	56.3	30.16
82464	1770970500000	2026-02-13	00:15:00	121.835	2.002	8.221	1.681	0.733	11.204	8.04	4.379	1.187	0.27	0.04	14.981	104.82	13.8	27.7	0.387	17338	-99.99		NA	NA	8.2	52	30.15
82465	1770971400000	2026-02-13	00:30:00	99.501	2.894	8.644	1.966	0.754	11.076	8.03	5.564	1.037	0.27	0.04	17.552	106.61	13.8	27.5	0.386	17395	-99.99		NA	NA	8.2	48.2	30.15
82466	1770972300000	2026-02-13	00:45:00	115.908	2.647	8.263	1.665	0.752	11.422	8.07	5.275	1.044	0.42	0.06	14.803	106.94	13.8	27.3	0.383	17230	-99.99		NA	NA	8.2	49.5	30.15
82467	1770973200000	2026-02-13	01:00:00	133.573	2.864	8.452	1.755	0.751	11.274	8.06	4.977	1.108	0.25	0.06	15.592	106.44	13.8	27.5	0.385	17294	-99.99		NA	NA	8.1	48.9	30.14
82468	1770974100000	2026-02-13	01:15:00	147.796	3.344	8.253	1.7	0.702	11.214	8.05	4.39	1.175	0.39	0.06	15.155	105.15	13.8	27.9	0.391	17271	-99.99		NA	NA	8.2	41.5	30.14
82469	1770975000000	2026-02-13	01:30:00	128.518	2.251	8.379	1.791	0.717	11.109	8.03	4.675	1.202	0.32	0.08	15.982	105.05	13.8	27.9	0.391	17382	-99.99		NA	NA	8.1	47.1	30.13
82470	1770975900000	2026-02-13	01:45:00	125.12	2.296	8.272	1.722	0.717	11.184	8.04	4.356	1.241	0.45	0.04	15.358	105.04	13.8	27.8	0.389	17271	-99.99		NA	NA	8.1	40.4	30.13
82471	1770976800000	2026-02-13	02:00:00	125.382	2.251	8.365	1.776	0.691	11.21	8.05	4.219	1.201	0.29	0.06	15.835	105.82	13.8	27.5	0.385	17430	-99.99		NA	NA	8.2	39.8	30.12
82472	1770977700000	2026-02-13	02:15:00	133.659	3.327	7.996	1.572	0.734	11.297	8.05	2.933	1.37	0.21	0.04	14.014	104.51	13.8	27	0.379	17262	-99.99		NA	NA	8.2	39.7	30.12
82473	1770978600000	2026-02-13	02:30:00	129.661	3.739	7.885	1.485	0.742	11.296	8.04	3.682	1.266	0.25	0.03	13.217	103.7	13.8	27.1	0.38	17200	-99.99		NA	NA	8.4	44	30.11
82474	1770979500000	2026-02-13	02:45:00	119.21	2.714	8.004	1.551	0.725	11.195	8.02	2.736	1.423	0.15	0.05	13.809	103.42	13.8	27.5	0.385	17305	-99.99		NA	NA	8.4	44.8	30.11
82475	1770980400000	2026-02-13	03:00:00	130.605	3.584	7.872	1.543	0.735	11.202	8.02	3.037	1.354	0.21	0.03	13.788	103.33	13.8	26.7	0.375	17235	-99.99		NA	NA	8.4	50.3	30.11
82476	1770981300000	2026-02-13	03:15:00	127.953	3.149	8.265	1.762	0.681	11.046	8.01	3.654	1.269	0.27	0.05	15.748	103.95	13.8	27.9	0.391	17275	-99.99		NA	NA	8.4	44.1	30.11
82477	1770982200000	2026-02-13	03:30:00	139.56	3.038	7.936	1.569	0.708	11.222	8.04	2.715	1.365	0.13	0.04	14.014	103.65	13.8	27.2	0.381	17287	-99.99		NA	NA	8.4	45.7	30.11
82478	1770983100000	2026-02-13	03:45:00	140.496	2.932	8.131	1.602	0.699	11.126	8.02	3.304	1.358	0.23	0.05	14.256	103.13	13.8	27.3	0.382	17295	-99.99		NA	NA	8.3	46.6	30.09
82479	1770984000000	2026-02-13	04:00:00	161.162	2.921	7.922	1.574	0.709	11.205	8.02	2.896	1.399	0.23	0.03	14.068	103.53	13.8	27.9	0.39	17286	-99.99		NA	NA	8.2	44.2	30.09
82480	1770984900000	2026-02-13	04:15:00	129.065	1.845	8.289	1.806	0.677	10.97	7.99	3.928	1.281	0.24	0.04	16.161	103.71	13.8	27.6	0.387	17246	-99.99		NA	NA	8.2	46.2	30.09
82481	1770985800000	2026-02-13	04:30:00	127.042	2.343	7.889	1.6	0.688	11.156	8.03	2.69	1.365	0.16	0.05	14.329	103.18	13.8	27.5	0.385	17204	-99.99		NA	NA	8.2	47.4	30.08
82482	1770986700000	2026-02-13	04:45:00	153.99	1.648	7.845	1.577	0.694	11.157	8.02	2.665	1.391	0.14	0.03	14.123	102.9	13.8	27.5	0.385	17281	-99.99		NA	NA	8.2	49.5	30.08
82483	1770987600000	2026-02-13	05:00:00	128.278	2.439	8.171	1.7	0.687	10.957	7.97	3.507	1.402	0.23	0.04	15.181	102.51	13.8	27.9	0.391	17290	-99.99		NA	NA	8.2	48.8	30.08
82484	1770988500000	2026-02-13	05:15:00	125.291	2.19	8.134	1.688	0.693	10.944	7.98	2.713	1.383	0.11	0.03	15.089	102.26	13.8	27.8	0.389	17371	-99.99		NA	NA	8.2	51.9	30.07
82485	1770989400000	2026-02-13	05:30:00	129.131	2.255	7.928	1.598	0.695	11.053	8	2.502	1.393	0.14	0.04	14.293	102.24	13.8	27.7	0.388	17334	-99.99		NA	NA	8.2	47.5	30.07
82486	1770990300000	2026-02-13	05:45:00	135.671	3.514	7.968	1.601	0.67	11.057	8	2.527	1.442	0.13	0.04	14.31	102.39	13.8	27.6	0.386	17246	-99.99		NA	NA	8.3	45.2	30.06
82487	1770991200000	2026-02-13	06:00:00	126.689	3.045	8.074	1.641	0.701	11.043	7.99	2.692	1.41	0.14	0.03	14.651	102.74	13.8	27.7	0.388	17264	-99.99		NA	NA	8.4	45	30.07
82488	1770992100000	2026-02-13	06:15:00	123.431	2.674	8.171	1.668	0.678	11.023	7.99	2.888	1.441	0.18	0.06	14.879	102.93	13.8	27.9	0.391	17342	-99.99		NA	NA	8.4	49.7	30.07
82489	1770993000000	2026-02-13	06:30:00	121.61	2.34	8.139	1.675	0.714	11.042	8	2.783	1.336	0.13	0.05	14.955	103.08	13.8	27.8	0.39	17326	-99.99		NA	NA	8.4	47.5	30.06
82490	1770993900000	2026-02-13	06:45:00	144.492	3.671	8.141	1.675	0.699	11.081	8.01	2.942	1.401	0.12	0.03	14.955	103.47	13.8	27.6	0.387	17287	-99.99		NA	NA	8.3	33.5	30.06
82491	1770994800000	2026-02-13	07:00:00	127.408	2.371	8.077	1.639	0.696	11.092	8.01	3.528	1.405	0.23	0.05	14.637	103.2	13.8	27.5	0.386	17345	-99.99		NA	NA	8.2	37.5	30.05
82492	1770995700000	2026-02-13	07:15:00	134.629	2.917	8.253	1.715	0.682	10.954	7.98	3.838	1.361	0.19	0.11	15.295	102.77	13.8	27.9	0.391	17344	-99.99		NA	NA	8.2	47.4	30.05
82493	1770996600000	2026-02-13	07:30:00	136.354	3.28	8.153	1.66	0.671	11.088	8	4.076	1.285	0.24	0.04	14.807	103.42	13.8	27.5	0.386	17335	-99.99		NA	NA	8.1	39	30.05
82494	1770997500000	2026-02-13	07:45:00	147.596	4.127	8.182	1.669	0.678	11.26	8.03	3.764	1.304	0.17	0.05	14.879	105.2	13.8	26.8	0.376	17387	-99.99		NA	NA	8	36.5	30.04
82495	1770998400000	2026-02-13	08:00:00	149.839	3.399	8.168	1.658	0.692	11.333	8.04	3.673	1.296	0.13	0.04	14.777	105.76	13.8	26.9	0.377	17269	-99.99		NA	NA	8	35.8	30.04
82496	1770999300000	2026-02-13	08:15:00	146.768	2.671	8.243	1.682	0.682	11.372	8.05	3.912	1.336	0.19	0.04	14.984	106.46	13.8	26.6	0.372	17331	-99.99		NA	NA	8.1	41.6	30.04
82497	1771000200000	2026-02-13	08:30:00	142.183	2.409	8.174	1.653	0.696	11.414	8.07	3.516	1.364	0.17	0.04	14.727	106.49	13.8	26.5	0.371	17263	-99.99		NA	NA	8.1	41.7	30.04
82498	1771001100000	2026-02-13	08:45:00	147.455	3.515	7.952	1.566	0.672	11.276	8.05	2.961	1.397	0.13	0.03	13.978	104.16	13.8	26.9	0.377	17231	-99.99		NA	NA	8.1	41.5	30.04
82499	1771002000000	2026-02-13	09:00:00	156.468	3.958	7.847	1.505	0.701	11.226	8.03	2.829	1.501	0.14	0.03	13.431	103.07	13.8	27.1	0.38	17279	-99.99		NA	NA	8.1	43.4	30.04
82500	1771002900000	2026-02-13	09:15:00	160.848	4.217	7.799	1.501	0.658	11.198	8.01	2.877	1.444	0.12	0.02	13.406	102.69	13.8	27.2	0.381	17185	-99.99		NA	NA	8.2	41.9	30.04
82501	1771003800000	2026-02-13	09:30:00	157.589	3.604	7.833	1.498	0.675	11.195	7.99	3.284	1.487	0.17	0.1	13.365	102.71	13.8	27	0.378	17215	-99.99		NA	NA	8.2	38.4	30.04
82502	1771004700000	2026-02-13	09:45:00	175.079	3.181	7.748	1.428	0.693	11.25	8	3.284	1.475	0.15	0.04	12.723	102.58	13.8	26.9	0.377	17234	-99.99		NA	NA	8.3	34.6	30.04
82503	1771005600000	2026-02-13	10:00:00	153.931	2.376	7.766	1.405	0.7	11.252	7.98	3.967	1.477	0.21	0.03	12.497	102.49	13.8	26.7	0.375	17205	-99.99		NA	NA	8.4	39.2	30.04
82504	1771006500000	2026-02-13	10:15:00	166.069	4.541	7.848	1.469	0.666	11.298	7.99	3.718	1.429	0.17	0.04	13.082	103.52	13.8	26.5	0.371	17244	-99.99		NA	NA	8.4	35.5	30.03
82505	1771007400000	2026-02-13	10:30:00	163.594	3.477	8.165	1.636	0.695	11.264	8.01	3.698	1.338	0.2	0.02	14.572	104.97	13.8	26.7	0.374	17060	-99.99		NA	NA	8.4	37.6	30.03
82506	1771008300000	2026-02-13	10:45:00	169.064	3.615	8.35	1.711	0.674	11.293	8.04	4.196	1.28	0.18	0.04	15.211	106.14	13.8	26.7	0.374	17273	-99.99		NA	NA	8.5	38.7	30.03
82507	1771009200000	2026-02-13	11:00:00	168.901	3.652	8.223	1.663	0.669	11.265	8.04	3.899	1.307	0.27	0.04	14.803	105.28	13.8	26.8	0.375	17266	-99.99		NA	NA	8.5	35.5	30.03
82508	1771010100000	2026-02-13	11:15:00	175.323	2.235	8.057	1.591	0.708	11.306	8.04	3.788	1.398	0.19	0.03	14.178	104.82	13.8	26.7	0.373	17247	-99.99		NA	NA	8.4	40.2	30.03
82509	1771011000000	2026-02-13	11:30:00	183.278	2.375	8.17	1.641	0.676	11.304	8.04	5.75	1.443	0.36	0.04	14.611	105.38	13.8	27	0.378	17275	-99.99		NA	NA	8.4	40.9	30.03
82510	1771011900000	2026-02-13	11:45:00	217.962	1.998	8.382	1.724	0.665	11.353	8.05	5.527	1.337	0.29	0.04	15.327	106.88	13.8	26.5	0.371	17248	-99.99		NA	NA	8.1	38.2	30.02
82511	1771012800000	2026-02-13	12:00:00	236.161	2.27	8.084	1.588	0.682	11.346	8.06	4.612	1.428	0.27	0.03	14.135	105.24	13.8	26.5	0.372	17240	-99.99		NA	NA	7.8	44.9	30.02
82512	1771013700000	2026-02-13	12:15:00	258.917	1.854	7.828	1.431	0.672	11.41	8.06	3.842	1.469	0.24	0.04	12.721	104.28	13.8	26.3	0.369	17200	-99.99		NA	NA	7.4	56	30.02
82513	1771014600000	2026-02-13	12:30:00	258.156	2.151	8.018	1.543	0.679	11.202	8.01	3.402	1.417	0.22	0.04	13.727	103.46	13.8	26.8	0.376	17210	-99.99		NA	NA	7.2	55.9	30.01
82514	1771015500000	2026-02-13	12:45:00	234.492	1.034	8.078	1.585	0.688	11.019	7.99	3.425	1.458	0.31	0.04	14.106	102.17	13.8	27.1	0.38	17267	-99.99		NA	NA	7.1	57.7	30.01
82515	1771016400000	2026-02-13	13:00:00	276.092	1.336	8.029	1.556	0.679	11.04	7.99	3.33	1.407	0.21	0.04	13.849	102.07	13.8	27.2	0.381	17211	-99.99		NA	NA	7.1	56.7	30
82516	1771017300000	2026-02-13	13:15:00	231.597	1.244	8.06	1.571	0.669	11.057	7.99	3.472	1.416	0.24	0.03	13.98	102.38	13.8	26.8	0.376	17220	-99.99		NA	NA	7	65.5	30
82517	1771018200000	2026-02-13	13:30:00	219.186	0.869	8.112	1.572	0.671	11.009	7.98	3.595	1.449	0.23	0.03	13.975	102.04	13.8	26.9	0.376	17218	-99.99		NA	NA	7.1	59.7	29.99
82518	1771019100000	2026-02-13	13:45:00	226.595	0.43	8.2	1.628	0.658	10.91	7.97	3.804	1.515	0.23	0.04	14.474	101.67	13.8	26.9	0.376	17217	-99.99		NA	NA	7.3	53.5	29.98
82519	1771020000000	2026-02-13	14:00:00	229.005	1.251	8.295	1.663	0.667	10.835	7.96	3.626	1.462	0.27	0.04	14.778	101.4	13.8	27	0.378	17250	-99.99		NA	NA	7.4	52	29.98
82520	1771020900000	2026-02-13	14:15:00	217.048	1.278	8.341	1.704	0.665	10.786	7.95	3.859	1.406	0.26	0.03	15.151	101.32	13.8	27.4	0.383	17245	-99.99		NA	NA	7.6	52.5	29.97
82521	1771021800000	2026-02-13	14:30:00	222.574	2.551	8.37	1.718	0.675	10.839	7.96	4.151	1.397	0.27	0.07	15.278	101.97	13.8	27.6	0.386	17249	-99.99		NA	NA	7.5	52.1	29.98
82522	1771022700000	2026-02-13	14:45:00	259.484	2.606	8.391	1.739	0.667	10.878	7.97	4.228	1.446	0.46	0.07	15.473	102.51	13.8	27.6	0.387	17300	-99.99		NA	NA	6.8	52.1	29.98
82523	1771023600000	2026-02-13	15:00:00	250.433	2.595	8.396	1.759	0.668	10.938	7.98	4.387	1.397	0.34	0.07	15.659	103.21	13.8	27.3	0.383	17299	-99.99		NA	NA	6.6	57.8	29.97
82524	1771024500000	2026-02-13	15:15:00	262.51	2.272	8.396	1.76	0.666	11.022	7.99	4.908	1.396	0.39	0.05	15.672	104.01	13.8	27.4	0.384	17316	-99.99		NA	NA	6.6	58.2	29.97
82525	1771025400000	2026-02-13	15:30:00	246.151	2.376	8.385	1.752	0.663	11.009	8	4.828	1.355	0.4	0.06	15.592	103.8	13.8	27.4	0.384	17289	-99.99		NA	NA	6.7	58.9	29.97
82526	1771026300000	2026-02-13	15:45:00	266.217	2.548	8.429	1.801	0.661	10.99	7.98	4.698	1.317	0.3	0.04	16.05	104.03	13.8	27.5	0.386	17329	-99.99		NA	NA	6.7	59.7	29.97
82527	1771027200000	2026-02-13	16:00:00	274.622	1.921	8.48	1.824	0.666	10.998	8.01	4.838	1.35	0.41	0.05	16.251	104.37	13.8	27.8	0.389	17324	-99.99		NA	NA	6.6	58.1	29.97
82528	1771028100000	2026-02-13	16:15:00	278.074	1.109	8.438	1.808	0.661	11.021	8.02	4.981	1.387	0.35	0.07	16.117	104.41	13.8	27.8	0.389	17320	-99.99		NA	NA	6.5	57.5	29.96
82529	1771029000000	2026-02-13	16:30:00	298.01	1.408	8.45	1.81	0.651	11.053	8.02	5.274	1.32	0.51	0.08	16.134	104.75	13.8	27.2	0.381	17318	-99.99		NA	NA	6.4	57.2	29.96
82530	1771029900000	2026-02-13	16:45:00	313.2	2.009	8.369	1.777	0.66	11.067	8.03	5.109	1.363	0.27	0.04	15.85	104.5	13.8	27.3	0.383	17288	-99.99		NA	NA	6.4	53.2	29.96
82531	1771030800000	2026-02-13	17:00:00	302.654	1.43	8.419	1.798	0.655	11.034	8.02	4.871	1.35	0.4	0.06	16.024	104.45	13.8	27.2	0.381	17304	-99.99		NA	NA	6.4	58.5	29.96
82532	1771031700000	2026-02-13	17:15:00	315.144	1.23	8.421	1.796	0.657	11.05	8.02	4.942	1.396	0.43	0.06	16.004	104.56	13.8	27.5	0.386	17305	-99.99		NA	NA	6.3	59.3	29.95
82533	1771032600000	2026-02-13	17:30:00	308.224	1.663	8.373	1.794	0.653	11.006	8.02	5.037	1.328	0.5	0.08	16.006	104.02	13.8	27.6	0.387	17327	-99.99		NA	NA	6.3	55.9	29.95
82534	1771033500000	2026-02-13	17:45:00	314.447	1.58	8.43	1.825	0.656	10.925	8.01	4.725	1.322	0.41	0.07	16.288	103.59	13.8	27.8	0.389	17347	-99.99		NA	NA	6.2	60.7	29.95
82535	1771034400000	2026-02-13	18:00:00	302.262	1.598	8.419	1.842	0.655	10.916	8	4.992	1.23	0.44	0.06	16.457	103.59	13.8	27.7	0.388	17342	-99.99		NA	NA	6	59.7	29.95
82536	1771035300000	2026-02-13	18:15:00	278.825	1.6	8.425	1.848	0.655	10.92	8.01	5.577	1.276	0.71	0.1	16.508	103.68	13.8	27.7	0.388	17355	-99.99		NA	NA	6	58.7	29.95
82537	1771036200000	2026-02-13	18:30:00	295.932	1.686	8.427	1.843	0.655	10.891	8	5.699	1.246	0.59	0.09	16.463	103.38	13.8	27.8	0.389	17337	-99.99		NA	NA	5.9	56.2	29.95
82538	1771037100000	2026-02-13	18:45:00	288.584	1.454	8.444	1.83	0.653	10.948	8.01	5.666	1.37	0.76	0.1	16.325	103.86	13.8	27.6	0.386	17352	-99.99		NA	NA	5.9	51.8	29.95
82539	1771038000000	2026-02-13	19:00:00	269.223	1.468	8.415	1.818	0.654	10.94	8.01	5.843	1.311	0.75	0.07	16.226	103.66	13.8	27.9	0.39	17340	-99.99		NA	NA	6	57.5	29.95
82540	1771038900000	2026-02-13	19:15:00	261.472	2.223	8.407	1.805	0.655	10.94	8.01	5.763	1.325	0.66	0.07	16.103	103.55	13.8	27.3	0.383	17072	-99.99		NA	NA	5.9	58.7	29.95
82541	1771039800000	2026-02-13	19:30:00	282.748	2.341	8.385	1.8	0.658	10.941	8.01	5.639	1.338	0.65	0.1	16.064	103.49	13.8	27.8	0.389	17106	-99.99		NA	NA	5.8	59.6	29.95
82542	1771040700000	2026-02-13	19:45:00	264.541	1.981	8.367	1.788	0.655	10.962	8.01	5.317	1.333	0.52	0.06	15.958	103.56	13.8	27.3	0.382	17088	-99.99		NA	NA	5.7	53.4	29.95
82543	1771041600000	2026-02-13	20:00:00	255.284	1.478	8.349	1.785	0.658	10.944	8.01	5.448	1.322	0.53	0.06	15.937	103.33	13.8	27.2	0.381	17105	-99.99		NA	NA	5.8	58.9	29.95
82544	1771042500000	2026-02-13	20:15:00	279.471	1.066	8.337	1.786	0.654	10.951	8.01	5.411	1.346	0.64	0.07	15.95	103.39	13.8	27.6	0.386	17263	-99.99		NA	NA	5.8	57.4	29.95
82545	1771043400000	2026-02-13	20:30:00	262.133	0.704	8.31	1.777	0.651	10.929	8.01	5.233	1.325	0.41	0.05	15.872	103.06	13.8	27.6	0.387	17338	-99.99		NA	NA	5.8	57.7	29.95
82546	1771044300000	2026-02-13	20:45:00	208.385	1.271	8.294	1.77	0.658	10.943	8.01	5.519	1.341	0.86	0.07	15.809	103.11	13.8	27.6	0.386	17320	-99.99		NA	NA	6	60.1	29.95
82547	1771045200000	2026-02-13	21:00:00	217.179	0.511	8.263	1.755	0.658	10.943	8.01	5.363	1.349	0.75	0.08	15.675	102.95	13.8	27.6	0.387	17322	-99.99		NA	NA	6	53.6	29.96
82548	1771046100000	2026-02-13	21:15:00	222	0.297	8.292	1.758	0.66	10.931	8.01	5.377	1.372	0.67	0.06	15.698	102.92	13.8	27.6	0.387	17316	-99.99		NA	NA	6	52.8	29.95
82549	1771047000000	2026-02-13	21:30:00	238.08	1.036	8.275	1.746	0.66	10.938	8	5.377	1.366	0.57	0.06	15.587	102.86	13.8	27.6	0.386	17313	-99.99		NA	NA	6	52.3	29.96
82550	1771047900000	2026-02-13	21:45:00	194.554	0.732	8.238	1.739	0.659	10.896	8	5.297	1.35	0.41	0.08	15.533	102.36	13.8	27.5	0.385	17290	-99.99		NA	NA	5.9	54.5	29.96
82551	1771048800000	2026-02-13	22:00:00	211.75	0.251	8.249	1.741	0.663	10.865	7.99	5.505	1.301	0.75	0.05	15.55	102.09	13.8	27.7	0.388	17308	-99.99		NA	NA	5.9	54.4	29.96
82552	1771049700000	2026-02-13	22:15:00	271.449	0.643	8.118	1.717	0.668	10.887	7.99	4.699	1.357	0.48	0.11	15.371	101.85	13.8	27.6	0.386	17271	-99.99		NA	NA	6	51.1	29.96
82553	1771050600000	2026-02-13	22:30:00	219.192	0.501	8.382	1.822	0.66	10.857	7.99	6.091	1.258	0.67	0.09	16.273	102.81	13.8	27.8	0.389	17148	-99.99		NA	NA	6	55	29.96
82554	1771051500000	2026-02-13	22:45:00	159.78	0.642	8.403	1.832	0.661	10.867	8	6.112	1.28	0.8	0.16	16.363	103.02	13.8	27.6	0.386	17236	-99.99		NA	NA	6	55.3	29.96
82555	1771052400000	2026-02-13	23:00:00	140.418	0.982	7.84	1.665	0.664	10.988	8.01	5.834	1.219	0.81	0.06	14.983	101.91	13.8	27.8	0.389	17111	-99.99		NA	NA	6	51.6	29.96
82556	1771053300000	2026-02-13	23:15:00	108.813	1.18	8.107	1.749	0.659	10.832	7.99	6.301	1.242	0.64	0.07	15.695	101.6	13.8	27.3	0.383	16846	-99.99		NA	NA	5.8	55.5	29.96
82557	1771054200000	2026-02-13	23:30:00	114.862	1.037	7.786	1.622	0.66	10.998	8	4.048	1.257	0.36	0.05	14.592	101.57	13.8	27.4	0.383	16972	-99.99		NA	NA	5.6	56.3	29.96
82558	1771055100000	2026-02-13	23:45:00	137.118	1.339	7.988	1.683	0.662	10.884	7.99	5.021	1.31	0.66	0.09	15.097	101.39	13.8	27.6	0.386	17201	-99.99		NA	NA	5.5	61.4	29.97
82559	1771056000000	2026-02-14	00:00:00	138.081	2.185	8.167	1.762	0.663	10.833	7.99	5.511	1.225	0.81	0.06	15.787	101.75	13.8	27.5	0.386	17220	-99.99		NA	NA	5.8	55.4	29.98
82560	1771056900000	2026-02-14	00:15:00	131.036	1.728	8.1	1.75	0.666	10.939	8	5.576	1.238	0.72	0.07	15.703	102.54	13.8	27.8	0.389	16985	-99.99		NA	NA	5.5	57.9	29.98
82561	1771057800000	2026-02-14	00:30:00	130.317	1.868	8.072	1.75	0.667	10.957	8.01	5.384	1.214	0.54	0.06	15.712	102.64	13.8	27.2	0.381	17084	-99.99		NA	NA	5.4	57.1	29.98
82562	1771058700000	2026-02-14	00:45:00	124.048	2.449	8.123	1.785	0.659	10.909	8.01	5.764	1.246	0.61	0.06	16.039	102.53	13.8	27.7	0.388	17116	-99.99		NA	NA	5.4	56.7	29.98
82563	1771059600000	2026-02-14	01:00:00	136.402	2.21	8.195	1.811	0.676	10.873	8.01	5.759	1.216	0.6	0.2	16.259	102.52	13.8	27.4	0.384	16430	-99.99		NA	NA	5.3	56.3	29.98
82564	1771060500000	2026-02-14	01:15:00	145.567	2.25	8.237	1.829	0.663	10.888	8.01	5.6	1.161	0.72	0.07	16.412	102.81	13.8	28	0.392	17199	-99.99		NA	NA	5.4	54.4	29.99
82565	1771061400000	2026-02-14	01:30:00	126.574	1.552	8.24	1.83	0.666	10.911	8.01	5.63	1.171	0.49	0.07	16.424	103.08	13.8	28.1	0.394	17153	-99.99		NA	NA	5.6	56.1	29.99
82566	1771062300000	2026-02-14	01:45:00	122.215	1.909	7.489	1.57	0.666	11.163	8.03	4.353	1.212	0.37	0.03	14.208	102.28	13.8	26.3	0.368	17267	-99.99		NA	NA	5.7	59.6	29.99
82567	1771063200000	2026-02-14	02:00:00	125.615	1.879	7.686	1.587	0.669	11.125	8.01	4.54	1.254	0.44	0.06	14.289	102.35	13.8	26.7	0.375	17263	-99.99		NA	NA	5.9	58.8	29.99
82568	1771064100000	2026-02-14	02:15:00	152.63	2.019	7.759	1.573	0.668	11.17	8	4.238	1.205	0.37	0.03	14.124	102.56	13.8	26.5	0.371	17291	-99.99		NA	NA	5.8	58.4	30
82569	1771065000000	2026-02-14	02:30:00	138.437	1.594	7.13	1.454	0.671	11.283	8.03	3.965	1.15	0.26	0.02	13.206	101.76	13.8	26.3	0.368	17294	-99.99		NA	NA	5.9	60.4	29.99
82570	1771065900000	2026-02-14	02:45:00	136.332	1.831	7.353	1.463	0.669	11.281	8.02	4.156	1.24	0.34	0.03	13.212	102.03	13.8	25.9	0.362	17293	-99.99		NA	NA	5.9	53	29.99
82571	1771066800000	2026-02-14	03:00:00	133.588	2.148	7.464	1.509	0.662	11.241	8.02	4.605	1.273	0.43	0.05	13.618	102.41	13.8	26.7	0.374	17276	-99.99		NA	NA	5.9	53.3	29.99
82572	1771067700000	2026-02-14	03:15:00	160.068	2.067	7.647	1.563	0.664	11.175	7.99	4.184	1.248	0.35	0.05	14.07	102.57	13.8	26.6	0.373	17293	-99.99		NA	NA	6	53.7	29.99
82573	1771068600000	2026-02-14	03:30:00	156.319	1.643	7.461	1.498	0.68	11.256	8	3.803	1.209	0.26	0.04	13.51	102.44	13.8	26.3	0.368	17297	-99.99		NA	NA	5.8	51.8	29.99
82574	1771069500000	2026-02-14	03:45:00	120.427	0.842	7.438	1.442	0.667	11.351	7.98	3.686	1.257	0.34	0.03	12.973	102.86	13.8	25.8	0.362	17292	-99.99		NA	NA	5.8	65.1	29.99
82575	1771070400000	2026-02-14	04:00:00	147.276	2.102	7.626	1.49	0.673	11.331	8.04	4.085	1.233	0.38	0.05	13.367	103.44	13.8	25.9	0.362	17294	-99.99		NA	NA	5.8	54.1	29.99
82576	1771071300000	2026-02-14	04:15:00	139.546	2.376	7.665	1.522	0.669	11.279	8.01	4.091	1.256	0.31	0.06	13.666	103.32	13.8	26.3	0.368	17302	-99.99		NA	NA	5.7	61.9	30
82577	1771072200000	2026-02-14	04:30:00	137.158	2.533	7.965	1.624	0.667	11.189	8.02	4.414	1.217	0.36	0.04	14.532	103.76	13.8	26.4	0.369	17307	-99.99		NA	NA	5.8	52.2	30
82578	1771073100000	2026-02-14	04:45:00	154.042	1.984	7.991	1.622	0.677	11.231	8.02	4.6	1.292	0.42	0.04	14.505	104.2	13.8	26.1	0.365	17321	-99.99		NA	NA	5.8	61.1	30.01
82579	1771074000000	2026-02-14	05:00:00	157.511	2.212	8.061	1.64	0.673	11.218	8.02	4.582	1.258	0.41	0.04	14.655	104.33	13.8	26.2	0.366	17321	-99.99		NA	NA	5.8	66	30.01
82580	1771074900000	2026-02-14	05:15:00	146.387	2.199	7.809	1.563	0.672	11.305	8.02	4.577	1.279	0.38	0.05	14.003	104.11	13.8	26.2	0.367	17324	-99.99		NA	NA	5.8	62.7	30
82581	1771075800000	2026-02-14	05:30:00	145.999	2.26	7.864	1.583	0.671	11.246	8.02	4.526	1.3	0.25	0.05	14.178	103.82	13.8	26.5	0.371	17320	-99.99		NA	NA	5.7	61.1	30.01
82582	1771076700000	2026-02-14	05:45:00	141.949	1.668	7.831	1.577	0.684	11.295	8.02	4.951	1.275	0.43	0.04	14.133	104.14	13.8	25.7	0.36	17329	-99.99		NA	NA	5.8	65.4	30.01
82583	1771077600000	2026-02-14	06:00:00	171.459	1.633	7.79	1.572	0.672	11.306	8.03	4.568	1.309	0.35	0.06	14.103	104.11	13.8	26.1	0.366	17340	-99.99		NA	NA	5.8	62.6	30.01
82584	1771078500000	2026-02-14	06:15:00	165.282	1.948	7.897	1.633	0.679	11.206	8.01	4.281	1.176	0.23	0.04	14.65	103.93	13.8	26.2	0.367	17371	-99.99		NA	NA	6	64.8	30.02
82585	1771079400000	2026-02-14	06:30:00	183.225	1.209	7.905	1.646	0.676	11.199	8.02	4.189	1.2	0.37	0.05	14.775	103.88	13.8	26.6	0.372	17321	-99.99		NA	NA	5.9	63.3	30.02
82586	1771080300000	2026-02-14	06:45:00	192.82	1.231	7.954	1.664	0.681	11.134	7.98	4.453	1.244	0.36	0.03	14.93	103.48	13.8	26.5	0.371	17335	-99.99		NA	NA	5.8	61.1	30.03
82587	1771081200000	2026-02-14	07:00:00	188.27	1.07	8.035	1.662	0.684	11.222	8.02	5.042	1.29	0.38	0.06	14.87	104.33	13.8	26.7	0.374	17337	-99.99		NA	NA	5.7	64.3	30.03
82588	1771082100000	2026-02-14	07:15:00	162.686	0.548	8.007	1.668	0.69	11.184	8.03	4.688	1.313	0.34	0.12	14.941	104.08	13.8	26.4	0.37	17335	-99.99		NA	NA	5.7	61	30.04
82589	1771083000000	2026-02-14	07:30:00	190.929	0.481	7.978	1.65	0.686	11.201	8.04	4.49	1.224	0.37	0.04	14.784	104.06	13.8	26.3	0.369	17329	-99.99		NA	NA	5.7	56.3	30.04
82590	1771083900000	2026-02-14	07:45:00	234.314	1.126	8.057	1.693	0.705	11.084	8.01	4.29	1.217	0.29	0.04	15.163	103.41	13.8	26.8	0.375	17335	-99.99		NA	NA	5.9	57.5	30.05
82591	1771084800000	2026-02-14	08:00:00	252.977	0.657	7.976	1.691	0.693	11.038	8.02	4.347	1.184	0.32	0.05	15.187	102.79	13.8	27	0.378	17335	-99.99		NA	NA	5.8	52.8	30.06
82592	1771085700000	2026-02-14	08:15:00	204.956	1.725	7.834	1.697	0.703	11.067	8.02	4.524	1.149	0.36	0.04	15.299	102.89	13.8	26.4	0.37	17337	-99.99		NA	NA	5.8	53.1	30.06
82593	1771086600000	2026-02-14	08:30:00	204.078	0.598	7.949	1.706	0.701	11.049	8.02	4.245	1.069	0.36	0.05	15.34	102.95	13.8	26.4	0.37	17331	-99.99		NA	NA	6	59.4	30.07
82594	1771087500000	2026-02-14	08:45:00	202.451	0.574	7.994	1.71	0.699	11.044	8.01	4.761	1.191	0.41	0.04	15.361	103.02	13.8	26.7	0.375	17311	-99.99		NA	NA	6.1	50.3	30.07
82595	1771088400000	2026-02-14	09:00:00	145.298	0.003	7.85	1.667	0.703	11.11	8.02	4.969	1.161	0.44	0.05	14.998	103.1	13.8	26.5	0.371	17344	-99.99		NA	NA	6.1	53.3	30.07
82596	1771089300000	2026-02-14	09:15:00	243.296	0.594	7.888	1.695	0.706	11.102	8.02	4.299	1.017	0.36	0.04	15.256	103.28	13.8	26.3	0.368	17324	-99.99		NA	NA	6.1	51.7	30.08
82597	1771090200000	2026-02-14	09:30:00	246.311	0.419	7.948	1.736	0.701	11.109	8.03	4.901	1.042	0.43	0.04	15.637	103.72	13.8	26.2	0.368	17335	-99.99		NA	NA	6.1	49.4	30.09
82598	1771091100000	2026-02-14	09:45:00	152.494	0.405	7.939	1.718	0.702	11.158	8.04	4.818	1.078	0.38	0.05	15.459	104.16	13.8	26.5	0.371	17343	-99.99		NA	NA	6.4	55.8	30.09
82599	1771092000000	2026-02-14	10:00:00	247.046	0.003	8.038	1.736	0.7	11.218	8.04	5.309	1.131	0.45	0.05	15.595	104.9	13.8	26.3	0.368	17353	-99.99		NA	NA	6.4	46.1	30.1
82600	1771092900000	2026-02-14	10:15:00	192.111	0.612	8.07	1.744	0.703	11.249	8.05	5.343	1.163	0.4	0.04	15.66	105.34	13.8	26.4	0.369	17348	-99.99		NA	NA	6.6	50.7	30.1
82601	1771093800000	2026-02-14	10:30:00	245.36	0.793	8.065	1.749	0.709	11.264	8.06	3.942	1.195	0.39	0.06	15.713	105.5	13.8	26.3	0.368	17378	-99.99		NA	NA	6.7	49.2	30.1
82602	1771094700000	2026-02-14	10:45:00	160.126	1.044	8.095	1.753	0.706	11.317	8.06	2.876	1.163	0.24	0.05	15.735	106.08	13.8	26.1	0.365	17375	-99.99		NA	NA	7.3	51.3	30.1
82603	1771095600000	2026-02-14	11:00:00	192.14	0.943	8.114	1.747	0.71	11.385	8.07	3.46	1.227	0.37	0.07	15.673	106.73	13.8	26.2	0.367	17416	-99.99		NA	NA	7.2	43.1	30.11
82604	1771096500000	2026-02-14	11:15:00	180.057	0.742	8.165	1.76	0.709	11.424	8.08	3.603	1.063	0.41	0.06	15.77	107.31	13.8	25.9	0.363	17377	-99.99		NA	NA	7.3	40.4	30.11
82605	1771097400000	2026-02-14	11:30:00	220.236	2.307	8.195	1.759	0.707	11.417	8.09	5.082	1.248	0.41	0.05	15.751	107.3	13.8	26	0.365	17398	-99.99		NA	NA	7.2	41.1	30.11
82606	1771098300000	2026-02-14	11:45:00	192.885	1.456	8.215	1.766	0.709	11.516	8.09	3.421	1.123	0.36	0.06	15.81	108.32	13.8	25.7	0.359	17413	-99.99		NA	NA	7.4	47.4	30.1
82607	1771099200000	2026-02-14	12:00:00	207.212	2.021	8.415	1.899	0.705	11.492	8.08	4.802	1.094	0.68	0.12	17.014	109.67	13.8	25.6	0.359	17369	-99.99		NA	NA	7.4	44.5	30.1
82608	1771100100000	2026-02-14	12:15:00	201.614	0.907	8.553	1.921	0.706	11.625	8.1	3.849	1.096	0.48	0.12	17.156	111.29	13.8	25.3	0.354	17149	-99.99		NA	NA	7.7	38.5	30.1
82609	1771101000000	2026-02-14	12:30:00	214.471	1.017	8.364	1.772	0.706	11.64	8.11	3.277	1.026	0.58	0.13	15.803	109.86	13.8	25.5	0.357	17109	-99.99		NA	NA	7.8	39.9	30.1
82610	1771101900000	2026-02-14	12:45:00	222.807	1.086	8.427	1.796	0.705	11.557	8.12	3.374	1.226	0.3	0.09	16.001	109.37	13.8	25.3	0.355	17276	-99.99		NA	NA	7.9	45.7	30.1
82611	1771102800000	2026-02-14	13:00:00	214.884	0.366	8.505	1.808	0.71	11.689	8.12	4.155	1.206	0.27	0.09	16.089	110.9	13.8	25.1	0.352	17142	-99.99		NA	NA	7.8	42.9	30.1
82612	1771103700000	2026-02-14	13:15:00	273.041	0.003	8.532	1.793	0.71	11.72	8.13	3.902	1.311	0.23	0.07	15.927	111.1	13.8	25	0.351	17388	-99.99		NA	NA	8.2	41.6	30.1
82613	1771104600000	2026-02-14	13:30:00	231.814	1.412	8.748	1.92	0.706	11.903	8.14	5.897	1.253	0.46	0.07	17.054	114.22	13.8	26	0.364	17118	-99.99		NA	NA	7.9	35.5	30.1
82614	1771105500000	2026-02-14	13:45:00	233.768	0.665	8.82	1.965	0.71	11.936	8.16	5.238	1.238	0.47	0.09	17.453	115.05	13.8	26.1	0.365	17202	-99.99		NA	NA	8	34.1	30.1
82615	1771106400000	2026-02-14	14:00:00	249.255	1.721	8.889	2.024	0.702	11.916	8.16	4.55	1.098	0.39	0.09	17.99	115.48	13.8	24.5	0.343	17061	-99.99		NA	NA	7.9	35.3	30.09
82616	1771107300000	2026-02-14	14:15:00	251.246	1.787	8.929	1.8	0.696	11.694	8.15	4.401	1.102	0.42	0.09	15.818	111.84	13.8	24.5	0.343	17178	-99.99		NA	NA	7.9	37.5	30.08
82617	1771108200000	2026-02-14	14:30:00	275.831	1.767	8.912	1.825	0.696	11.525	8.11	3.589	1.116	0.6	0.08	16.065	110.35	13.8	27.3	0.383	15487	-99.99		NA	NA	7.9	26.9	30.08
82618	1771109100000	2026-02-14	14:45:00	209.996	1.978	8.958	1.884	0.7	11.534	8.12	4.431	1.094	0.83	0.07	16.613	110.94	13.8	26.9	0.377	15995	-99.99		NA	NA	8	38.1	30.08
82619	1771110000000	2026-02-14	15:00:00	256.513	1.071	8.98	2.014	0.7	12.082	8.17	5.316	1.143	0.6	0.1	17.849	117.21	13.8	24.8	0.348	16894	-99.99		NA	NA	8.4	35.6	30.08
82620	1771110900000	2026-02-14	15:15:00	251.889	2.211	9.003	1.922	0.696	12.018	8.18	5.501	1.187	0.36	0.15	16.95	115.96	13.8	25	0.35	17135	-99.99		NA	NA	8.2	35.6	30.07
82621	1771111800000	2026-02-14	15:30:00	254.645	2.912	8.998	1.938	0.676	11.934	8.18	4.872	1.171	0.3	0.12	17.108	115.27	13.8	25	0.351	17148	-99.99		NA	NA	8	31.8	30.07
82622	1771112700000	2026-02-14	15:45:00	293.301	3.405	8.993	1.946	0.694	11.99	8.17	5.024	1.134	0.26	0.05	17.193	115.86	13.8	24.6	0.344	17201	-99.99		NA	NA	8.2	33.6	30.07
82623	1771113600000	2026-02-14	16:00:00	260.956	2.114	8.986	1.969	0.696	12.059	8.19	5.478	1.159	0.39	0.06	17.413	116.68	13.8	26.1	0.366	15637	-99.99		NA	NA	8.1	31	30.07
82624	1771114500000	2026-02-14	16:15:00	281.734	2.657	8.986	1.953	0.69	12.04	8.18	6.145	1.127	0.35	0.05	17.26	116.37	13.8	24.7	0.347	17199	-99.99		NA	NA	8.2	30.2	30.07
82625	1771115400000	2026-02-14	16:30:00	253.369	3.19	8.968	1.963	0.708	12.108	8.17	6.421	1.094	0.62	0.06	17.366	117.05	13.8	25.2	0.352	16865	-99.99		NA	NA	8	36.2	30.07
82626	1771116300000	2026-02-14	16:45:00	277.084	2.449	8.927	1.983	0.689	12.194	8.2	6.496	1.103	0.52	0.06	17.577	117.95	13.8	24.8	0.347	16857	-99.99		NA	NA	7.9	38.4	30.07
82627	1771117200000	2026-02-14	17:00:00	287.963	1.722	8.928	1.994	0.695	12.26	8.23	6.994	1.073	0.68	0.07	17.687	118.67	13.8	24	0.336	17215	-99.99		NA	NA	7.8	32.3	30.07
82628	1771118100000	2026-02-14	17:15:00	289.053	1.098	8.89	1.966	0.7	12.292	8.23	6.678	1.108	0.47	0.1	17.434	118.63	13.8	24.1	0.338	17266	-99.99		NA	NA	7.6	35.5	30.07
82629	1771119000000	2026-02-14	17:30:00	314.721	0.696	8.851	1.968	0.699	12.19	8.22	6.593	1.109	0.74	0.06	17.473	117.62	13.8	24.6	0.345	17242	-99.99		NA	NA	7.4	39.8	30.07
82630	1771119900000	2026-02-14	17:45:00	310.465	0.961	8.788	1.953	0.696	12.146	8.21	6.311	1.119	0.61	0.06	17.358	116.95	13.8	24.2	0.34	17349	-99.99		NA	NA	7	40	30.07
82631	1771120800000	2026-02-14	18:00:00	301.424	0.816	8.735	1.882	0.696	11.903	8.17	6.596	1.135	0.58	0.05	16.696	113.76	13.8	26.2	0.367	17338	-99.99		NA	NA	6.6	52.6	30.07
82632	1771121700000	2026-02-14	18:15:00	309.052	1.4	8.85	1.915	0.705	11.908	8.18	7.583	1.13	0.69	0.08	16.96	114.46	13.8	26.2	0.367	17362	-99.99		NA	NA	6.7	46.2	30.07
82633	1771122600000	2026-02-14	18:30:00	306.154	0.821	8.798	1.919	0.702	11.783	8.17	8.122	1.078	0.64	0.05	17.026	113.29	13.8	26.6	0.373	17371	-99.99		NA	NA	6.7	47.6	30.07
82634	1771123500000	2026-02-14	18:45:00	256.375	1.006	8.655	1.894	0.704	11.667	8.14	7.483	1.187	0.83	0.09	16.844	111.62	13.8	26.3	0.368	17388	-99.99		NA	NA	6.4	47.1	30.08
82635	1771124400000	2026-02-14	19:00:00	283.943	0.567	8.49	1.872	0.706	11.685	8.14	6.688	1.176	0.76	0.07	16.713	111.24	13.8	26.5	0.371	17407	-99.99		NA	NA	6.4	50.7	30.08
82636	1771125300000	2026-02-14	19:15:00	283.644	1.076	8.359	1.863	0.703	11.675	8.13	5.667	1.191	0.54	0.05	16.684	110.8	13.8	26.4	0.37	17398	-99.99		NA	NA	6.1	49.3	30.08
82637	1771126200000	2026-02-14	19:30:00	308.723	1.684	8.403	1.882	0.705	11.842	8.14	8.713	1.096	0.9	0.06	16.851	112.68	13.8	26	0.364	17105	-99.99		NA	NA	6.7	46.7	30.08
82638	1771127100000	2026-02-14	19:45:00	309.323	1.518	8.65	1.939	0.703	12.067	8.18	9.183	1.137	0.9	0.07	17.29	115.67	13.8	25.2	0.352	17417	-99.99		NA	NA	6.7	46.5	30.08
82639	1771128000000	2026-02-14	20:00:00	272.284	1.649	8.529	1.939	0.704	12.037	8.19	8.882	1.132	1.13	0.1	17.346	115.24	13.8	25	0.351	17419	-99.99		NA	NA	6.7	48.2	30.08
82640	1771128900000	2026-02-14	20:15:00	247.945	1.432	8.523	1.939	0.703	12.14	8.2	7.973	1.148	0.59	0.08	17.353	116.16	13.8	24.6	0.344	17428	-99.99		NA	NA	5.5	60.9	30.08
82641	1771129800000	2026-02-14	20:30:00	279.355	1.385	8.691	1.962	0.707	12.193	8.22	9.03	1.161	0.56	0.08	17.489	117.22	13.8	25	0.35	17385	-99.99		NA	NA	5.3	67.8	30.09
82642	1771130700000	2026-02-14	20:45:00	256.54	1.057	8.698	1.968	0.705	12.254	8.23	9.347	1.189	0.88	0.07	17.544	117.93	13.8	25	0.35	17416	-99.99		NA	NA	5.4	57.3	30.09
82643	1771131600000	2026-02-14	21:00:00	250.901	1.177	8.532	1.964	0.702	11.971	8.18	6.995	1.11	0.81	0.07	17.589	114.87	13.8	25.3	0.355	17393	-99.99		NA	NA	5.5	59	30.09
82644	1771132500000	2026-02-14	21:15:00	239.274	1.522	8.429	1.93	0.705	11.676	8.16	6.507	1.12	0.69	0.05	17.304	111.42	13.8	25.8	0.362	17417	-99.99		NA	NA	5.4	72.2	30.09
82645	1771133400000	2026-02-14	21:30:00	272.256	1.877	8.278	1.908	0.705	11.555	8.15	5.859	1.117	0.67	0.06	17.168	109.81	13.8	26.2	0.367	17422	-99.99		NA	NA	5	69.5	30.09
82646	1771134300000	2026-02-14	21:45:00	316.23	1.854	8.337	1.914	0.708	11.347	8.11	5.107	1.084	0.38	0.05	17.197	107.99	13.8	26.6	0.372	17423	-99.99		NA	NA	5	69.6	30.09
82647	1771135200000	2026-02-14	22:00:00	329.152	2.628	8.266	1.907	0.706	11.265	8.11	5.394	1.04	2.78	0.04	17.165	107.01	13.8	26.6	0.372	17429	-99.99		NA	NA	6.4	58.7	30.09
82648	1771136100000	2026-02-14	22:15:00	334.948	3.298	8.037	1.874	0.71	11.121	8.07	3.915	0.992	0.38	0.03	16.952	104.95	13.8	27	0.378	17424	-99.99		NA	NA	6.2	58.7	30.09
82649	1771137000000	2026-02-14	22:30:00	345.878	2.433	7.682	1.823	0.713	11.083	8.08	5.096	1.037	0.54	0.04	16.614	103.45	13.8	27	0.378	17400	-99.99		NA	NA	6	63.2	30.08
82650	1771137900000	2026-02-14	22:45:00	340.452	2.876	8.125	1.91	0.708	11.218	8.1	5.11	1.073	0.45	0.05	17.265	106.27	13.8	26.5	0.371	17389	-99.99		NA	NA	5.9	58.5	30.08
82651	1771138800000	2026-02-14	23:00:00	326.866	3.125	7.944	1.886	0.707	11.411	8.13	4.239	1	0.35	0.03	17.117	107.57	13.8	26.2	0.367	17424	-99.99		NA	NA	6	52.7	30.08
82652	1771139700000	2026-02-14	23:15:00	314.106	2.658	8.461	1.983	0.702	11.286	8.09	5.441	1.03	0.47	0.05	17.807	108.15	13.8	26.2	0.367	17446	-99.99		NA	NA	5.7	57.5	30.08
82653	1771140600000	2026-02-14	23:30:00	313.143	3.05	7.491	1.709	0.703	11.198	8.06	3.955	1.312	0.43	0.04	15.578	103.78	13.8	26.8	0.376	17184	-99.99		NA	NA	5.7	52	30.08
82654	1771141500000	2026-02-14	23:45:00	316.974	2.923	7.369	1.58	0.696	11.194	8.02	2.913	1.52	0.34	0.03	14.349	102.26	13.8	26.5	0.372	17202	-99.99		NA	NA	5.6	60.7	30.07
82655	1771142400000	2026-02-15	00:00:00	315.669	2.636	7.7	1.597	0.692	11.175	8.03	4.821	1.18	0.4	0.07	14.383	102.55	13.8	26.3	0.368	17118	-99.99		NA	NA	5.5	51.9	30.07
82656	1771143300000	2026-02-15	00:15:00	313.369	2.5	7.451	1.587	0.691	11.126	8.02	2.542	1.615	0.27	0.03	14.39	101.84	13.8	26.7	0.374	17203	-99.99		NA	NA	5.1	59.7	30.07
82657	1771144200000	2026-02-15	00:30:00	317.263	2.691	7.505	1.564	0.694	11.055	8	2.601	1.698	0.3	0.03	14.133	101.13	13.8	26.5	0.372	17189	-99.99		NA	NA	5.2	68.5	30.07
82658	1771145100000	2026-02-15	00:45:00	311.11	1.843	7.666	1.612	0.696	11.126	8.02	3.235	1.68	0.32	0.03	14.544	102.45	13.8	26.4	0.37	17215	-99.99		NA	NA	5.2	68.8	30.07
82659	1771146000000	2026-02-15	01:00:00	309.264	2.175	7.231	1.343	0.697	11.233	8	2.805	1.907	0.43	0.06	12.082	100.59	13.8	25.4	0.356	17034	-99.99		NA	NA	5.2	64.8	30.07
82660	1771146900000	2026-02-15	01:15:00	305.236	2.52	7.214	1.392	0.703	11.199	7.97	2.976	1.769	0.27	0.04	12.563	100.73	13.8	26	0.364	17026	-99.99		NA	NA	5.1	62.3	30.07
82661	1771147800000	2026-02-15	01:30:00	307.268	2.942	7.23	1.418	0.691	11.221	8	3.373	1.554	0.33	0.07	12.812	101.1	13.8	26.1	0.366	17246	-99.99		NA	NA	5.2	68.4	30.07
82662	1771148700000	2026-02-15	01:45:00	297.736	2.803	7.335	1.477	0.696	11.294	8.01	3.693	1.44	0.32	0.05	13.349	102.38	13.8	25.7	0.36	17054	-99.99		NA	NA	5.3	68.4	30.07
82663	1771149600000	2026-02-15	02:00:00	303.601	2.096	7.229	1.472	0.694	11.32	8	3.229	1.737	0.33	0.05	13.348	102.39	13.8	25.4	0.356	17071	-99.99		NA	NA	5.2	59.6	30.07
82664	1771150500000	2026-02-15	02:15:00	300.911	2.112	7.18	1.445	0.695	11.259	8.01	4.133	1.159	0.38	0.11	13.096	101.53	13.8	26	0.364	16985	-99.99		NA	NA	5.2	61.5	30.06
82665	1771151400000	2026-02-15	02:30:00	306.394	1.918	7.169	1.483	0.68	11.206	8	2.786	1.848	0.42	0.11	13.473	101.27	13.8	25.6	0.359	17071	-99.99		NA	NA	5.2	61.1	30.06
82666	1771152300000	2026-02-15	02:45:00	296.297	2.388	7.138	1.485	0.698	11.227	8	2.815	1.881	0.35	0.04	13.51	101.41	13.8	25.8	0.362	17172	-99.99		NA	NA	5.2	54.7	30.05
82667	1771153200000	2026-02-15	03:00:00	295.059	1.841	7.14	1.493	0.695	11.224	8.02	3.197	1.756	0.38	0.06	13.585	101.42	13.8	25.7	0.36	17175	-99.99		NA	NA	5.1	56.1	30.05
82668	1771154100000	2026-02-15	03:15:00	302.978	2.203	7.45	1.634	0.689	11.175	8.01	5.213	1.237	0.53	0.05	14.847	102.72	13.8	25.9	0.362	17316	-99.99		NA	NA	5.2	54.2	30.04
82669	1771155000000	2026-02-15	03:30:00	290.464	2.405	7.13	1.5	0.692	11.361	8.04	4.115	1.568	0.36	0.06	13.66	102.76	13.8	25.6	0.358	17150	-99.99		NA	NA	5.3	59.6	30.05
82670	1771155900000	2026-02-15	03:45:00	292.826	2.241	7.143	1.505	0.684	11.263	8.03	3.171	1.759	0.25	0.06	13.707	101.86	13.8	26	0.364	17130	-99.99		NA	NA	5.2	57.5	30.04
82671	1771156800000	2026-02-15	04:00:00	303.774	2.519	7.084	1.497	0.693	11.244	8.03	2.985	1.833	0.39	0.05	13.651	101.54	13.8	26	0.364	17158	-99.99		NA	NA	5.1	57.6	30.04
82672	1771157700000	2026-02-15	04:15:00	314.841	2.638	7.422	1.581	0.692	11.079	8.02	3.945	1.607	0.4	0.07	14.341	101.22	13.8	25.7	0.359	16959	-99.99		NA	NA	5.1	61.2	30.04
82673	1771158600000	2026-02-15	04:30:00	308.539	2.197	7.615	1.659	0.692	11.203	8.03	4.443	1.435	0.26	0.06	15.026	103.33	13.8	25.7	0.36	17155	-99.99		NA	NA	5.3	60.6	30.04
82674	1771159500000	2026-02-15	04:45:00	117.823	2.707	7.653	1.749	0.691	11.324	8.05	4.18	1.302	0.33	0.05	15.896	105.15	13.8	25.5	0.358	17295	-99.99		NA	NA	5	62.2	30.04
82675	1771160400000	2026-02-15	05:00:00	27.631	2.103	7.813	1.862	0.712	11.176	8.07	4.839	1.16	0.36	0.18	16.936	104.99	13.8	25.9	0.363	17259	-99.99		NA	NA	4.3	58.2	30.04
82676	1771161300000	2026-02-15	05:15:00	92.599	1.956	7.864	1.857	0.697	11.375	8.09	5.01	1.215	0.44	0.08	16.867	106.83	13.8	25.2	0.353	17392	-99.99		NA	NA	4.1	56.6	30.04
82677	1771162200000	2026-02-15	05:30:00	333.432	2.309	8.262	1.908	0.685	11.55	8.12	5.534	1.111	0.37	0.08	17.171	109.68	13.8	24.9	0.349	17346	-99.99		NA	NA	4.2	66.1	30.04
82678	1771163100000	2026-02-15	05:45:00	328.205	1.824	8.224	1.887	0.695	11.75	8.15	5.985	1.19	0.35	0.05	16.988	111.39	13.8	23.5	0.33	17386	-99.99		NA	NA	4.3	62.5	30.04
82679	1771164000000	2026-02-15	06:00:00	316.679	2.279	8.139	1.858	0.692	11.823	8.16	5.947	1.182	0.44	0.07	16.743	111.68	13.8	23.3	0.326	17380	-99.99		NA	NA	4.4	57.5	30.04
82680	1771164900000	2026-02-15	06:15:00	290.196	1.012	7.991	1.839	0.701	11.774	8.16	6.253	1.245	0.52	0.09	16.628	110.74	13.8	23.6	0.331	17400	-99.99		NA	NA	4.2	48.9	30.04
82681	1771165800000	2026-02-15	06:30:00	245.263	1.385	8.048	1.855	0.702	11.743	8.17	6.117	1.154	0.32	0.05	16.757	110.68	13.8	23.3	0.326	17417	-99.99		NA	NA	4.1	62.3	30.04
82682	1771166700000	2026-02-15	06:45:00	273.315	0.65	7.661	1.818	0.7	11.725	8.15	5.39	1.111	0.38	0.04	16.571	109.39	13.8	23.5	0.329	17430	-99.99		NA	NA	4	62.9	30.04
82683	1771167600000	2026-02-15	07:00:00	282.327	1.428	8.02	1.888	0.695	11.683	8.17	6.767	1.076	0.51	0.06	17.095	110.26	13.8	23.1	0.324	17425	-99.99		NA	NA	4.3	66.1	30.04
82684	1771168500000	2026-02-15	07:15:00	35.574	1.168	8.022	1.897	0.711	11.775	8.18	7.534	1.108	0.56	0.09	17.188	111.22	13.8	23.1	0.323	17424	-99.99		NA	NA	4.4	68	30.04
82685	1771169400000	2026-02-15	07:30:00	35.377	1.131	8.008	1.895	0.678	11.776	8.18	7.74	1.079	0.67	0.06	17.175	111.21	13.8	23.2	0.325	17384	-99.99		NA	NA	4.5	65	30.04
82686	1771170300000	2026-02-15	07:45:00	23.565	1.914	7.663	1.842	0.683	11.753	8.17	7.483	1.076	0.51	0.07	16.815	109.86	13.8	23.7	0.331	17371	-99.99		NA	NA	4.4	66.3	30.04
82687	1771171200000	2026-02-15	08:00:00	20.681	2.272	7.864	1.877	0.703	11.745	8.18	7.615	1.08	0.42	0.07	17.067	110.46	13.8	22.9	0.321	17337	-99.99		NA	NA	4.2	69.5	30.04
82688	1771172100000	2026-02-15	08:15:00	25.756	2.978	7.895	1.883	0.697	11.807	8.18	8.572	1.171	0.57	0.08	17.109	111.18	13.8	22.6	0.316	17371	-99.99		NA	NA	3.8	69.8	30.05
82689	1771173000000	2026-02-15	08:30:00	25.101	2.992	8.06	1.91	0.688	11.906	8.19	8.926	1.178	0.63	0.08	17.292	112.65	13.8	22.4	0.314	17415	-99.99		NA	NA	3.6	69.2	30.05
82690	1771173900000	2026-02-15	08:45:00	32.111	1.988	8.218	1.936	0.685	11.993	8.2	9.407	1.211	0.79	0.08	17.474	114.03	13.8	22	0.308	17449	-99.99		NA	NA	3.5	65.2	30.05
82691	1771174800000	2026-02-15	09:00:00	32.539	1.633	8.175	1.936	0.693	12.042	8.21	9.42	1.187	1.48	0.08	17.49	114.4	13.8	21.9	0.307	17442	-99.99		NA	NA	3.9	66.6	30.05
82692	1771175700000	2026-02-15	09:15:00	21.219	1.78	8.122	1.93	0.666	12.056	8.22	8.621	1.18	0.94	0.06	17.456	114.36	13.8	21.8	0.306	17439	-99.99		NA	NA	4.3	60.7	30.05
82693	1771176600000	2026-02-15	09:30:00	27.297	1.246	8.016	1.92	0.698	12.02	8.22	7.253	1.127	0.95	0.07	17.416	113.71	13.8	22.5	0.315	17467	-99.99		NA	NA	4.3	63.3	30.05
82694	1771177500000	2026-02-15	09:45:00	44.404	1.473	8.014	1.928	0.712	12.038	8.19	7.652	1.234	0.6	0.08	17.494	113.98	13.8	22.5	0.316	17434	-99.99		NA	NA	4.5	56.1	30.05
82695	1771178400000	2026-02-15	10:00:00	65.031	1.693	8.16	1.948	0.708	12.112	8.22	7.325	1.24	0.56	0.09	17.615	115.16	13.8	22.6	0.316	17443	-99.99		NA	NA	4.7	56.4	30.04
82696	1771179300000	2026-02-15	10:15:00	44.821	1.243	8.186	1.956	0.704	12.175	8.23	6.58	1.2	0.68	0.17	17.684	115.9	13.8	22.3	0.312	17429	-99.99		NA	NA	4.7	59.6	30.04
82697	1771180200000	2026-02-15	10:30:00	82.568	1.163	8.144	1.942	0.684	12.283	8.23	5.372	1.056	0.68	0.1	17.565	116.67	13.8	22.2	0.311	17415	-99.99		NA	NA	4.9	58.8	30.03
82698	1771181100000	2026-02-15	10:45:00	90.371	1.513	7.87	1.864	0.658	12.353	8.25	4.422	1.109	0.72	0.1	16.936	116.14	13.8	21.7	0.304	17508	-99.99		NA	NA	5.2	52.3	30.03
82699	1771182000000	2026-02-15	11:00:00	62.322	1.282	8.016	1.888	0.687	12.401	8.28	3.518	1.028	0.39	0.05	17.101	117.08	13.8	21.3	0.299	17496	-99.99		NA	NA	5.5	54.3	30.02
82700	1771182900000	2026-02-15	11:15:00	74.839	1.963	8.181	1.919	0.676	12.502	8.27	3.805	1.132	0.5	0.05	17.325	118.65	13.8	20.6	0.288	17496	-99.99		NA	NA	5.5	53.1	30.02
82701	1771183800000	2026-02-15	11:30:00	62.081	1.229	7.707	1.691	0.678	12.274	8.24	2.997	1.125	0.28	0.04	15.297	113.76	13.8	22	0.308	17399	-99.99		NA	NA	5.4	54.1	30.02
82702	1771184700000	2026-02-15	11:45:00	76.261	1.113	7.713	1.644	0.675	11.882	8.18	2.017	1.284	0.24	0.06	14.839	109.77	13.8	22.7	0.318	17422	-99.99		NA	NA	5.7	54.2	30.01
82703	1771185600000	2026-02-15	12:00:00	76.744	1.056	7.817	1.69	0.67	11.945	8.2	2.896	1.396	0.22	0.05	15.245	110.9	13.8	23.2	0.324	17204	-99.99		NA	NA	5.5	49.7	30.01
82704	1771186500000	2026-02-15	12:15:00	86.561	1.351	7.894	1.712	0.675	12.11	8.2	3.482	1.432	0.29	0.04	15.422	112.72	13.8	23.4	0.327	17226	-99.99		NA	NA	5.6	52.8	30.01
82705	1771187400000	2026-02-15	12:30:00	224.562	0.504	7.918	1.696	0.663	11.988	8.19	2.966	1.46	0.3	0.07	15.26	111.56	13.8	23.6	0.33	17293	-99.99		NA	NA	6	53.4	30
82706	1771189200000	2026-02-15	13:00:00	314.315	2.022	8.209	1.734	0.672	11.855	8.18	5.602	1.395	0.35	0.05	15.503	111.25	13.8	24.2	0.339	17240	-99.99		NA	NA	6.3	43.7	29.99
82707	1771190100000	2026-02-15	13:15:00	329.577	2.351	8.138	1.767	0.67	11.652	8.16	5.345	1.406	0.57	0.06	15.85	109.4	13.8	23.7	0.332	16798	-99.99		NA	NA	6.4	41.7	29.98
82708	1771191000000	2026-02-15	13:30:00	330.512	3.187	7.889	1.758	0.668	12.215	8.2	3.477	1.36	0.26	0.05	15.876	114.06	13.8	23	0.322	16789	-99.99		NA	NA	6.4	44.1	29.98
82709	1771191900000	2026-02-15	13:45:00	279.485	2.451	7.8	1.736	0.656	12.376	8.24	3.523	1.377	0.24	0.06	15.699	115.25	13.8	22.9	0.321	17030	-99.99		NA	NA	6.5	46.9	29.96
82710	1771192800000	2026-02-15	14:00:00	316.432	2.57	7.783	1.721	0.662	12.345	8.23	2.819	1.38	0.3	0.06	15.565	114.76	13.8	22.4	0.314	17242	-99.99		NA	NA	6.6	41.3	29.96
82711	1771193700000	2026-02-15	14:15:00	292.637	1.461	7.928	1.71	0.644	12.304	8.23	2.465	1.406	0.23	0.05	15.39	114.62	13.8	22.8	0.319	17346	-99.99		NA	NA	6.7	42.7	29.95
82712	1771194600000	2026-02-15	14:30:00	304.551	1.001	8.053	1.712	0.649	12.273	8.23	2.579	1.347	0.32	0.04	15.357	114.65	13.8	22.5	0.316	17367	-99.99		NA	NA	6.9	38.2	29.95
82713	1771195500000	2026-02-15	14:45:00	256.519	1.494	8.15	1.722	0.646	12.386	8.26	2.911	1.36	0.23	0.04	15.414	116.01	13.8	21.9	0.307	17381	-99.99		NA	NA	6.9	38.6	29.94
82714	1771196400000	2026-02-15	15:00:00	288.911	1.385	8.145	1.719	0.648	12.259	8.24	3.561	1.343	0.35	0.04	15.379	114.8	13.8	22.4	0.314	17362	-99.99		NA	NA	7	39.4	29.93
82715	1771197300000	2026-02-15	15:15:00	325.952	1.845	8.107	1.728	0.648	12.388	8.26	4.88	1.352	0.5	0.06	15.487	115.97	13.8	21.9	0.307	17396	-99.99		NA	NA	6.6	43.1	29.92
82716	1771198200000	2026-02-15	15:30:00	325.974	1.141	8.098	1.734	0.646	12.548	8.27	5.17	1.383	0.59	0.08	15.55	117.5	13.8	21.8	0.305	17387	-99.99		NA	NA	6.7	35.2	29.92
82717	1771199100000	2026-02-15	15:45:00	338.477	0.667	8.114	1.746	0.643	12.731	8.29	5.658	1.394	0.62	0.07	15.661	119.35	13.8	20.8	0.291	17400	-99.99		NA	NA	6.8	31.2	29.91
82718	1771200000000	2026-02-15	16:00:00	298.362	0.448	8.133	1.752	0.643	12.808	8.31	6.054	1.375	0.63	0.06	15.705	120.15	13.8	20.8	0.292	17370	-99.99		NA	NA	7	30.8	29.91
82719	1771200900000	2026-02-15	16:15:00	324.209	0.648	8.233	1.772	0.641	13.086	8.35	7.85	1.448	0.9	0.09	15.862	123.14	13.9	20.8	0.291	17419	-99.99		NA	NA	6.8	35.6	29.9
82720	1771201800000	2026-02-15	16:30:00	313.899	0.879	8.249	1.787	0.636	13.298	8.36	8.385	1.401	0.5	0.06	15.998	125.33	13.8	20.1	0.281	17399	-99.99		NA	NA	6.6	43.9	29.89
82721	1771202700000	2026-02-15	16:45:00	316.808	2.159	8.088	1.765	0.636	13.172	8.36	7.894	1.525	0.7	0.11	15.859	123.59	13.8	20.7	0.289	17420	-99.99		NA	NA	6.3	49.8	29.89
82722	1771203600000	2026-02-15	17:00:00	308.894	1.802	8.108	1.772	0.638	13.137	8.36	7.887	1.428	0.78	0.09	15.913	123.32	13.8	19.8	0.278	17410	-99.99		NA	NA	6.1	45.4	29.89
82723	1771204500000	2026-02-15	17:15:00	300.15	1.677	8.152	1.785	0.632	13.196	8.36	7.609	1.488	0.77	0.08	16.027	124.1	13.8	19.9	0.278	17358	-99.99		NA	NA	6	49.5	29.89
82724	1771205400000	2026-02-15	17:30:00	289.794	1.86	8.125	1.793	0.635	13.203	8.36	7.54	1.429	1.19	0.08	16.115	124.19	13.8	19.6	0.275	17402	-99.99		NA	NA	5.9	53.3	29.89
82725	1771206300000	2026-02-15	17:45:00	285.011	1.499	8.204	1.805	0.629	13.222	8.37	8.425	1.416	0.75	0.07	16.19	124.63	13.8	19.7	0.277	17411	-99.99		NA	NA	5.8	56	29.89
82726	1771207200000	2026-02-15	18:00:00	261.727	0.998	8.152	1.806	0.632	13.259	8.37	9.679	1.441	1.13	0.1	16.224	124.87	13.8	19.1	0.267	17282	-99.99		NA	NA	5.7	54.1	29.89
82727	1771208100000	2026-02-15	18:15:00	229.933	1.181	8.239	1.82	0.635	13.375	8.39	11.176	1.427	1.15	0.1	16.325	126.33	13.8	18.9	0.265	17247	-99.99		NA	NA	5.6	54.3	29.89
82728	1771209000000	2026-02-15	18:30:00	246.955	1.095	8.154	1.814	0.632	13.378	8.39	11.615	1.412	2.06	0.09	16.308	126.07	13.8	19.2	0.269	17091	-99.99		NA	NA	5.6	57.4	29.88
82729	1771209900000	2026-02-15	18:45:00	269.264	0.749	8.326	1.874	0.632	13.535	8.4	9.198	1.317	0.94	0.1	16.807	128.48	13.8	19.2	0.268	16872	-99.99		NA	NA	5.5	53.7	29.88
82730	1771210800000	2026-02-15	19:00:00	235.3	0.396	8.339	1.846	0.629	13.689	8.41	12.117	1.399	2.14	0.14	16.531	129.73	13.8	18.8	0.263	17086	-99.99		NA	NA	5.5	54.7	29.87
82731	1771211700000	2026-02-15	19:15:00	270.947	0.596	8.222	1.825	0.63	13.512	8.4	12.157	1.379	2.07	0.14	16.381	127.59	13.8	18.9	0.265	17090	-99.99		NA	NA	5.4	54.9	29.86
82732	1771212600000	2026-02-15	19:30:00	248.994	0.261	8.14	1.82	0.628	13.38	8.4	11.038	1.387	1.16	0.12	16.37	126.1	13.8	18.6	0.261	17138	-99.99		NA	NA	5.4	53.2	29.86
82733	1771213500000	2026-02-15	19:45:00	327.981	0.488	8.16	1.821	0.623	13.37	8.41	10.462	1.362	1.8	0.11	16.37	126.05	13.8	18.4	0.258	17040	-99.99		NA	NA	5.2	54.3	29.86
82734	1771214400000	2026-02-15	20:00:00	351.891	0.004	8.228	1.829	0.624	13.388	8.42	10.786	1.202	2.26	0.1	16.417	126.44	13.8	18.3	0.256	16782	-99.99		NA	NA	5.1	53.6	29.85
82735	1771215300000	2026-02-15	20:15:00	197.524	0.593	8.198	1.828	0.622	13.33	8.4	10.928	1.441	1.36	0.1	16.419	125.83	13.8	17.9	0.251	17379	-99.99		NA	NA	5.3	56.6	29.85
82736	1771216200000	2026-02-15	20:30:00	181.573	0.751	8.196	1.832	0.62	13.151	8.38	11.024	1.344	2.07	0.12	16.457	124.19	13.8	17.9	0.251	17201	-99.99		NA	NA	4.9	57.1	29.84
82737	1771217100000	2026-02-15	20:45:00	289.063	0.359	8.43	1.859	0.619	13.388	8.41	13.884	1.577	2.49	0.16	16.611	127.22	13.8	18	0.252	17227	-99.99		NA	NA	5	56.1	29.84
82738	1771218000000	2026-02-15	21:00:00	252.347	0.492	8.401	1.855	0.616	13.683	8.42	12.159	1.483	1.61	0.11	16.593	129.92	13.8	17.7	0.248	16927	-99.99		NA	NA	5.1	56.4	29.83
82739	1771218900000	2026-02-15	21:15:00	17.641	0.856	8.347	1.852	0.614	13.632	8.42	10.431	1.379	1.52	0.21	16.583	129.29	13.8	17.4	0.243	17021	-99.99		NA	NA	5.5	53.8	29.83
82740	1771219800000	2026-02-15	21:30:00	226.256	0.529	8.338	1.852	0.611	13.533	8.42	11.526	1.53	1.36	0.09	16.589	128.3	13.8	17.4	0.244	17325	-99.99		NA	NA	5.1	61.6	29.82
82741	1771220700000	2026-02-15	21:45:00	52.071	0.003	8.286	1.847	0.613	13.609	8.42	12.234	1.521	1.77	0.19	16.568	128.85	13.8	17.4	0.243	17411	-99.99		NA	NA	5.1	58.9	29.82
82742	1771221600000	2026-02-15	22:00:00	70.162	0.263	7.948	1.814	0.609	13.437	8.41	11.103	1.632	1.71	0.24	16.402	126.09	13.8	17.8	0.25	17443	-99.99		NA	NA	5	61.1	29.82
82743	1771222500000	2026-02-15	22:15:00	67.052	0.699	7.901	1.813	0.609	13.373	8.4	9.881	1.477	0.86	0.11	16.41	125.37	13.8	17.7	0.249	17438	-99.99		NA	NA	5.1	57.6	29.81
82744	1771223400000	2026-02-15	22:30:00	94.799	1.1	8.051	1.834	0.613	13.374	8.41	11.396	1.399	1.3	0.1	16.552	125.9	13.8	17.3	0.243	17426	-99.99		NA	NA	5	57.3	29.81
82745	1771224300000	2026-02-15	22:45:00	61.533	1.047	7.818	1.836	0.609	13.49	8.42	11.283	1.319	0.95	0.09	16.68	126.43	13.8	17.2	0.241	17386	-99.99		NA	NA	5	58.7	29.8
82746	1771225200000	2026-02-15	23:00:00	74.552	0.767	7.377	1.485	0.605	13.522	8.44	10.029	1.395	0.61	0.05	13.415	122.62	13.8	13.5	0.189	13385	-99.99		NA	NA	4.8	62.5	29.8
82747	1771226100000	2026-02-15	23:15:00	42.887	0.692	6.804	0.929	0.607	12.412	8.3	2.599	2.395	0.3	0.03	8.218	107.42	13.8	23	0.322	16726	-99.99		NA	NA	4.7	59.9	29.79
82748	1771227000000	2026-02-15	23:30:00	74.514	0.827	7.099	1.049	0.601	11.726	8.16	3.18	2.236	0.43	0.05	9.283	102.77	13.8	23.5	0.33	16664	-99.99		NA	NA	4.7	61.8	29.78
82749	1771227900000	2026-02-15	23:45:00	93.72	1.22	7.248	1.235	0.605	11.717	8.13	4.075	2.08	0.39	0.04	11.031	104.36	13.8	23.4	0.328	16722	-99.99		NA	NA	4.7	60.1	29.78
82750	1771228800000	2026-02-16	00:00:00	63.182	1.599	7.062	1.13	0.599	11.845	8.12	3.677	2.098	0.75	0.1	10.074	104.39	13.8	23.9	0.335	16816	-99.99		NA	NA	4.8	63	29.77
82751	1771229700000	2026-02-16	00:15:00	86.693	1.921	6.496	1.022	0.597	11.484	8.04	1.333	2.612	0.19	0.04	9.193	99.4	13.8	23.8	0.333	16803	-99.99		NA	NA	4.9	58.9	29.76
82752	1771230600000	2026-02-16	00:30:00	87.119	2.231	6.836	1.134	0.595	11.254	7.98	1.694	2.468	0.26	0.05	10.177	98.75	13.8	25.2	0.353	16886	-99.99		NA	NA	4.9	59.5	29.76
82753	1771232400000	2026-02-16	01:00:00	128.276	1.073	7.015	1.225	0.588	11.411	8	2.571	2.331	0.43	0.04	11.005	101.05	13.8	24.3	0.341	16995	-99.99		NA	NA	4.9	52.7	29.74
82754	1771233300000	2026-02-16	01:15:00	123.108	0.97	6.745	1.109	0.581	11.459	8.01	1.81	2.487	0.25	0.05	9.965	100.2	13.8	24.2	0.339	16921	-99.99		NA	NA	4.7	43.2	29.73
82755	1771234200000	2026-02-16	01:30:00	110.988	0.669	6.594	1.051	0.579	11.474	8	1.23	2.54	0.13	0.05	9.438	99.56	13.8	24.4	0.342	16890	-99.99		NA	NA	4.6	57.5	29.72
82756	1771235100000	2026-02-16	01:45:00	111.427	0.947	6.724	1.108	0.576	11.435	7.98	1.609	2.497	0.23	0.06	9.96	99.9	13.8	24.3	0.34	16916	-99.99		NA	NA	4.6	63.5	29.71
82757	1771236000000	2026-02-16	02:00:00	138.457	0.87	6.789	1.163	0.572	11.441	7.98	2.18	2.425	0.39	0.06	10.47	100.52	13.8	24.4	0.341	16935	-99.99		NA	NA	4.5	58.1	29.71
82758	1771236900000	2026-02-16	02:15:00	137.909	1.09	6.883	1.203	0.567	11.452	7.98	2.897	2.367	0.35	0.06	10.834	101.05	13.8	24.2	0.34	16962	-99.99		NA	NA	4.5	54.3	29.7
82759	1771237800000	2026-02-16	02:30:00	132.604	0.868	6.94	1.209	0.569	11.356	7.97	2.019	2.367	0.35	0.07	10.871	100.33	13.8	24.6	0.344	16960	-99.99		NA	NA	4.6	51.2	29.69
82760	1771238700000	2026-02-16	02:45:00	88.431	0.947	7.285	1.324	0.565	11.224	7.93	2.862	2.277	0.36	0.05	11.88	100.65	13.8	24.8	0.348	16992	-99.99		NA	NA	4.6	50.3	29.68
82761	1771239600000	2026-02-16	03:00:00	119.215	1.712	7.304	1.336	0.56	11.194	7.96	2.562	2.281	0.27	0.07	11.986	100.49	13.8	24.6	0.345	16991	-99.99		NA	NA	4.7	53.8	29.67
82762	1771240500000	2026-02-16	03:15:00	113.856	2.501	7.328	1.385	0.555	11.156	7.96	3.097	2.298	0.57	0.12	12.453	100.55	13.8	24.4	0.342	17003	-99.99		NA	NA	4.6	66.5	29.65
82763	1771241400000	2026-02-16	03:30:00	114.934	3.463	7.913	1.668	0.549	11.262	7.99	4.976	1.974	0.61	0.18	14.989	104.45	13.8	25.3	0.355	16962	-99.99		NA	NA	4.7	68.3	29.64
82764	1771242300000	2026-02-16	03:45:00	137.006	2.3	7.62	1.485	0.552	11.549	8.03	4.369	2.026	0.64	0.14	13.319	105.42	13.8	25.3	0.354	17176	-99.99		NA	NA	4.8	61	29.64
82765	1771243200000	2026-02-16	04:00:00	86.355	0.899	7.603	1.52	0.523	11.248	8.02	3.579	2.072	0.53	0.09	13.666	102.83	13.8	24.8	0.348	17119	-99.99		NA	NA	4.6	65.3	29.63
82766	1771244100000	2026-02-16	04:15:00	182.413	0.347	7.607	1.516	0.518	11.196	8.02	3.372	2.129	0.4	0.06	13.626	102.33	13.8	25.2	0.353	17177	-99.99		NA	NA	4.5	63.5	29.62
82767	1771245000000	2026-02-16	04:30:00	120.354	0.713	7.472	1.458	0.531	11.24	8.02	3.313	2.121	0.33	0.07	13.115	102.06	13.8	25.5	0.358	17131	-99.99		NA	NA	4.4	64.2	29.61
82768	1771245900000	2026-02-16	04:45:00	116.923	1.368	7.445	1.496	0.542	11.07	8.01	3.262	1.983	0.44	0.08	13.498	100.79	13.8	25.4	0.355	17037	-99.99		NA	NA	4.5	64.9	29.6
82769	1771246800000	2026-02-16	05:00:00	116.857	2.327	7.544	1.456	0.535	11.393	8.02	5.872	1.997	0.63	0.09	13.064	103.65	13.8	25.2	0.353	17041	-99.99		NA	NA	4.5	60.7	29.6
82770	1771247700000	2026-02-16	05:15:00	116.659	3.404	8.082	1.739	0.531	12.263	8.17	8.348	1.739	0.62	0.06	15.609	114.83	13.8	22.3	0.313	17235	-99.99		NA	NA	4.5	58.2	29.58
82771	1771248600000	2026-02-16	05:30:00	116.943	3.591	7.947	1.637	0.532	12.106	8.16	6.964	1.87	0.65	0.09	14.667	112.32	13.8	25.2	0.352	16927	-99.99		NA	NA	4.6	62.8	29.58
82772	1771249500000	2026-02-16	05:45:00	125.641	4.193	7.212	1.401	0.53	11.575	8.1	2.364	2.187	0.18	0.05	12.65	104.16	13.8	24.9	0.349	17205	-99.99		NA	NA	4.6	59	29.56
82773	1771250400000	2026-02-16	06:00:00	119.134	3.048	7.205	1.385	0.528	11.328	8.02	2.718	2.171	0.29	0.04	12.498	101.79	13.8	24.3	0.34	17203	-99.99		NA	NA	4.7	54.1	29.54
82774	1771251300000	2026-02-16	06:15:00	140.179	4.119	7.317	1.435	0.518	11.387	8.06	3.406	2.15	0.33	0.06	12.944	102.89	13.8	24.1	0.338	17216	-99.99		NA	NA	5.2	53.4	29.53
82775	1771252200000	2026-02-16	06:30:00	132.709	3.675	7.5	1.538	0.523	11.548	8.08	5.04	1.986	0.27	0.06	13.886	105.49	13.8	22.1	0.31	17244	-99.99		NA	NA	5.4	54.7	29.52
82776	1771253100000	2026-02-16	06:45:00	120.145	3.006	7.545	1.559	0.491	11.697	8.1	5.829	1.971	0.37	0.07	14.069	107.08	13.8	22.3	0.312	17279	-99.99		NA	NA	5.2	59.6	29.51
82777	1771254000000	2026-02-16	07:00:00	114.279	2.504	7.591	1.573	0.525	11.813	8.12	6.245	1.955	0.58	0.06	14.188	108.35	13.8	21.6	0.303	17351	-99.99		NA	NA	5.3	55.9	29.51
82778	1771254900000	2026-02-16	07:15:00	130.04	3.674	7.629	1.611	0.49	11.993	8.17	8.034	1.9	0.93	0.05	14.543	110.34	13.8	20.5	0.287	17386	-99.99		NA	NA	5	61	29.51
82779	1771255800000	2026-02-16	07:30:00	117.421	1.565	7.649	1.63	0.49	12.169	8.2	8.966	1.851	1.16	0.14	14.73	112.14	13.8	19.8	0.278	17334	-99.99		NA	NA	4.6	63.2	29.51
82780	1771256700000	2026-02-16	07:45:00	131.388	3.694	7.652	1.625	0.523	12.204	8.21	8.122	1.91	0.49	0.07	14.677	112.43	13.8	19.8	0.278	17326	-99.99		NA	NA	4.6	58.4	29.5
82781	1771257600000	2026-02-16	08:00:00	123.757	4.047	7.615	1.616	0.515	12.2	8.21	8.137	1.867	0.47	0.04	14.604	112.24	13.8	19.9	0.279	17277	-99.99		NA	NA	4.7	61.7	29.5
82782	1771258500000	2026-02-16	08:15:00	125.966	4.14	7.637	1.629	0.485	12.264	8.22	8.731	1.861	0.47	0.06	14.716	112.97	13.8	18.9	0.265	17356	-99.99		NA	NA	4.6	67	29.49
82783	1771259400000	2026-02-16	08:30:00	128.5	4.619	7.609	1.64	0.498	12.367	8.24	8.878	1.771	0.58	0.06	14.844	113.94	13.8	18.5	0.259	17394	-99.99		NA	NA	4.7	59.2	29.49
82784	1771260300000	2026-02-16	08:45:00	130.741	4.238	7.572	1.639	0.469	12.433	8.26	9.224	1.795	1.19	0.07	14.849	114.45	13.8	18.3	0.256	17365	-99.99		NA	NA	4.7	65.8	29.47
82785	1771261200000	2026-02-16	09:00:00	130.203	4.048	7.521	1.643	0.518	12.529	8.28	9.29	1.71	0.76	0.13	14.909	115.24	13.8	17.9	0.251	17367	-99.99		NA	NA	4.9	57.6	29.47
82786	1771262100000	2026-02-16	09:15:00	139.78	3.875	7.692	1.703	0.484	12.716	8.3	10.55	1.67	0.5	0.08	15.429	117.82	13.8	16.2	0.227	17412	-99.99		NA	NA	5	53.4	29.46
82787	1771263000000	2026-02-16	09:30:00	122.199	3.605	7.735	1.713	0.431	12.956	8.34	10.385	1.639	0.51	0.05	15.5	120.23	13.8	15.5	0.217	17473	-99.99		NA	NA	5.1	56.9	29.45
82788	1771263900000	2026-02-16	09:45:00	126.897	4.66	7.749	1.718	0.483	13.07	8.36	9	1.678	1.03	0.06	15.551	121.38	13.8	15.1	0.211	17445	-99.99		NA	NA	5.4	55.8	29.43
82789	1771264800000	2026-02-16	10:00:00	118.461	5.248	7.789	1.725	0.493	13.152	8.38	6.939	1.662	0.49	0.06	15.6	122.29	13.8	15.1	0.211	17447	-99.99		NA	NA	5.4	53.8	29.42
82790	1771265700000	2026-02-16	10:15:00	123.018	4.978	7.821	1.74	0.453	13.275	8.37	8.44	1.601	0.69	0.05	15.735	123.64	13.8	15.4	0.216	17345	-99.99		NA	NA	5.7	51	29.42
82791	1771266600000	2026-02-16	10:30:00	133.321	5.471	7.855	1.755	0.432	13.409	8.41	6.196	1.551	0.44	0.05	15.86	125.08	13.8	14.8	0.207	17384	-99.99		NA	NA	5.7	44.3	29.41
82792	1771267500000	2026-02-16	10:45:00	131.49	5.973	7.849	1.762	0.49	13.519	8.43	10.52	1.63	0.56	0.07	15.936	126.17	13.8	14.6	0.204	17470	-99.99		NA	NA	5.6	50.1	29.4
82793	1771268400000	2026-02-16	11:00:00	111.745	4.502	8.048	1.802	0.454	13.789	8.45	8.474	1.603	0.58	0.04	16.236	129.52	13.8	14.1	0.197	17394	-99.99		NA	NA	5.7	49.2	29.39
82794	1771269300000	2026-02-16	11:15:00	120.462	5.942	8.34	1.861	0.442	14.181	8.48	12.027	1.636	0.81	0.06	16.678	134.5	13.8	13.4	0.187	17444	-99.99		NA	NA	5.7	56.3	29.38
82795	1771270200000	2026-02-16	11:30:00	110.634	5.761	8.491	1.894	0.464	14.406	8.5	12.168	1.689	4.06	0.46	16.923	137.35	13.8	13.3	0.186	17486	-99.99		NA	NA	5.8	57.5	29.37
82796	1771271100000	2026-02-16	11:45:00	117.211	4.353	8.56	1.913	0.5	14.618	8.51	14.369	1.705	1.07	0.07	17.076	139.73	13.8	13	0.183	17501	-99.99		NA	NA	6	56.1	29.37
82797	1771272000000	2026-02-16	12:00:00	131.164	4.573	8.712	1.946	0.459	14.859	8.54	17.738	1.812	3.7	0.28	17.328	142.76	13.8	13.3	0.187	17491	-99.99		NA	NA	6.2	47	29.36
82798	1771272900000	2026-02-16	12:15:00	134.194	4.484	8.791	1.958	0.433	15.126	8.55	16.915	1.731	0.78	0.06	17.4	145.67	13.8	13.3	0.186	17446	-99.99		NA	NA	6.2	45.8	29.36
82799	1771273800000	2026-02-16	12:30:00	133.381	4.298	8.754	1.954	0.48	15.231	8.57	17.707	1.65	0.84	0.08	17.378	146.54	13.8	13.3	0.186	17420	-99.99		NA	NA	6.3	50.1	29.35
82800	1771274700000	2026-02-16	12:45:00	147.083	5.308	8.766	1.956	0.446	15.26	8.56	18.601	1.736	0.94	0.07	17.394	146.88	13.8	13	0.182	17327	-99.99		NA	NA	6	43.4	29.35
82801	1771275600000	2026-02-16	13:00:00	143.582	5.943	8.77	1.963	0.469	15.273	8.58	18.653	1.697	0.63	0.12	17.465	147.08	13.8	13.1	0.184	17356	-99.99		NA	NA	5.9	43.3	29.34
82802	1771276500000	2026-02-16	13:15:00	125.651	4.766	8.757	1.958	0.427	15.321	8.59	19.701	1.723	1.03	0.09	17.419	147.46	13.8	13.1	0.184	17431	-99.99		NA	NA	5.8	44.8	29.34
82803	1771310700000	2026-02-16	22:45:00	135.655	3.61	7.327	1.649	0.428	11.258	8.14	6.373	1.7	0.57	0.05	15.054	103.17	13.8	23	0.323	17320	-99.99		NA	NA	3.8	57	29.31
82804	1771311600000	2026-02-16	23:00:00	152.455	3.597	7.636	1.724	0.423	11.278	8.14	8.79	1.806	0.69	0.28	15.66	104.52	13.8	22.4	0.314	17364	-99.99		NA	NA	3.8	58.1	29.31
82805	1771312500000	2026-02-16	23:15:00	148.242	3.084	7.647	1.737	0.437	11.365	8.15	8.788	1.77	0.61	0.06	15.782	105.45	13.8	22.3	0.312	17319	-99.99		NA	NA	3.8	59.4	29.31
82806	1771313400000	2026-02-16	23:30:00	162.436	2.829	7.688	1.747	0.427	11.476	8.16	9.182	1.76	0.69	0.07	15.862	106.64	13.8	22.2	0.311	17354	-99.99		NA	NA	3.8	55.5	29.31
82807	1771314300000	2026-02-16	23:45:00	157.193	3.115	7.636	1.749	0.446	11.48	8.16	9.093	1.734	0.68	0.06	15.903	106.58	13.8	21.9	0.306	17368	-99.99		NA	NA	4.1	53.1	29.31
82808	1771315200000	2026-02-17	00:00:00	136.783	1.955	7.624	1.745	0.424	11.507	8.17	9.36	1.74	0.68	0.1	15.868	106.77	13.8	22.1	0.31	17380	-99.99		NA	NA	4	52.8	29.31
82809	1771316100000	2026-02-17	00:15:00	150.367	1.691	7.623	1.75	0.432	11.53	8.18	9.428	1.764	0.93	0.07	15.918	107.03	13.8	21.6	0.303	17352	-99.99		NA	NA	4.1	54.2	29.31
82810	1771317000000	2026-02-17	00:30:00	138.361	1.458	7.654	1.759	0.393	11.472	8.18	9.372	1.704	0.69	0.06	15.99	106.6	13.8	21.7	0.303	17381	-99.99		NA	NA	3.9	60.7	29.31
82811	1771317900000	2026-02-17	00:45:00	129.264	1.192	7.517	1.696	0.434	11.568	8.2	8.57	1.727	0.61	0.07	15.436	106.79	13.8	21.3	0.298	17365	-99.99		NA	NA	4.2	48.7	29.31
82812	1771318800000	2026-02-17	01:00:00	119.475	1.255	7.521	1.682	0.458	11.534	8.19	8.601	1.69	0.77	0.09	15.292	106.36	13.8	21.4	0.3	17361	-99.99		NA	NA	4.1	54.9	29.31
82813	1771319700000	2026-02-17	01:15:00	164.286	1.31	7.484	1.687	0.44	11.536	8.19	9.316	1.729	0.82	0.13	15.361	106.37	13.8	21.4	0.3	17388	-99.99		NA	NA	4	50.8	29.31
82814	1771320600000	2026-02-17	01:30:00	157.693	1.37	7.718	1.757	0.432	11.538	8.19	11.429	1.767	0.95	0.09	15.946	107.33	13.8	21.5	0.301	17379	-99.99		NA	NA	3.9	51	29.31
82815	1771321500000	2026-02-17	01:45:00	95.166	2.032	7.755	1.79	0.445	11.619	8.21	12.244	1.824	0.91	0.08	16.25	108.44	13.8	21.2	0.297	17369	-99.99		NA	NA	3.8	45.3	29.31
82816	1771322400000	2026-02-17	02:00:00	140.701	1.898	8.126	1.926	0.465	11.695	8.23	14.72	1.748	1.46	0.08	17.42	110.95	13.8	20.1	0.282	17393	-99.99		NA	NA	3.8	46.1	29.31
82817	1771323300000	2026-02-17	02:15:00	146.175	1.452	8.469	2.025	0.439	11.777	8.23	14.652	1.637	1.12	0.09	18.214	113.19	13.8	18.8	0.263	17429	-99.99		NA	NA	3.8	47.3	29.31
82818	1771324200000	2026-02-17	02:30:00	148.723	2.651	8.025	1.919	0.43	11.864	8.25	13.165	1.75	0.9	0.1	17.395	112.3	13.8	19.2	0.269	17443	-99.99		NA	NA	4.2	49.5	29.31
82819	1771325100000	2026-02-17	02:45:00	138.468	3.983	8.175	1.963	0.402	11.777	8.24	14.029	1.624	1.33	0.1	17.762	112.08	13.8	18.9	0.265	17431	-99.99		NA	NA	4	51.8	29.31
82820	1771326000000	2026-02-17	03:00:00	139.729	3.831	8.223	1.958	0.43	11.853	8.25	14.21	1.649	1.4	0.12	17.683	112.82	13.8	19.1	0.267	17434	-99.99		NA	NA	4.2	54.4	29.31
82821	1771326900000	2026-02-17	03:15:00	150.432	3.515	8.098	1.971	0.432	11.785	8.24	13.581	1.782	1.1	0.12	17.878	112.06	13.8	19.6	0.275	17545	-99.99		NA	NA	4.3	53.8	29.31
82822	1771327800000	2026-02-17	03:30:00	158.882	3.17	7.303	1.739	0.446	11.726	8.22	8.894	1.559	0.87	0.05	15.962	108.06	13.8	20.8	0.292	17369	-99.99		NA	NA	4.1	53.4	29.31
82823	1771328700000	2026-02-17	03:45:00	143.019	2.845	7.53	1.773	0.454	11.579	8.22	9.344	1.646	0.77	0.06	16.189	107.41	13.8	20.8	0.292	17326	-99.99		NA	NA	3.9	58	29.31
82824	1771329600000	2026-02-17	04:00:00	155.366	1.778	7.562	1.783	0.437	11.627	8.22	10.312	1.722	0.93	0.07	16.272	108.01	13.8	20.5	0.287	17325	-99.99		NA	NA	3.9	56.8	29.31
82825	1771330500000	2026-02-17	04:15:00	122.624	1.256	7.612	1.784	0.446	11.568	8.22	10.213	1.713	0.85	0.09	16.259	107.58	13.8	20.5	0.287	17380	-99.99		NA	NA	3.6	55.8	29.32
82826	1771331400000	2026-02-17	04:30:00	92.187	4.261	7.577	1.767	0.458	11.611	8.22	10.071	1.693	0.77	0.07	16.107	107.78	13.8	20.7	0.29	17393	-99.99		NA	NA	4.3	42.4	29.32
82827	1771332300000	2026-02-17	04:45:00	80.401	3.6	7.277	1.704	0.423	11.657	8.23	9.558	1.763	0.99	0.08	15.625	107.11	13.8	20.3	0.285	17394	-99.99		NA	NA	4.7	47.8	29.32
82828	1771333200000	2026-02-17	05:00:00	95.729	3.816	7.127	1.676	0.455	11.801	8.24	9.019	1.717	0.54	0.07	15.406	107.88	13.8	18.4	0.257	17348	-99.99		NA	NA	4.9	41.4	29.32
82829	1771334100000	2026-02-17	05:15:00	89.847	3.397	7.205	1.674	0.465	11.809	8.27	8.79	1.789	0.86	0.05	15.352	108.11	13.8	18.8	0.263	17344	-99.99		NA	NA	4.3	46.2	29.32
82830	1771335000000	2026-02-17	05:30:00	83.41	2.498	7.074	1.635	0.423	11.886	8.28	8.827	1.733	0.62	0.07	15.023	108.24	13.8	18.6	0.261	17352	-99.99		NA	NA	4.2	48.2	29.32
82831	1771335900000	2026-02-17	05:45:00	73.382	3.505	6.949	1.619	0.444	11.929	8.28	8.656	1.703	0.68	0.05	14.919	108.24	13.8	18.6	0.26	17346	-99.99		NA	NA	4.4	42.2	29.32
82832	1771336800000	2026-02-17	06:00:00	74.999	3.189	6.993	1.62	0.431	11.975	8.28	8.775	1.764	0.7	0.08	14.91	108.76	13.8	17.8	0.249	17360	-99.99		NA	NA	4.4	40.4	29.33
82833	1771337700000	2026-02-17	06:15:00	65.062	2.596	6.892	1.6	0.468	11.876	8.29	8.318	1.752	0.49	0.08	14.749	107.49	13.8	18.1	0.253	17303	-99.99		NA	NA	4.2	47.2	29.33
82834	1771338600000	2026-02-17	06:30:00	75.152	1.79	6.795	1.58	0.464	11.892	8.28	8.392	1.742	0.7	0.09	14.594	107.27	13.8	17.9	0.251	17370	-99.99		NA	NA	4.1	49.2	29.33
82835	1771339500000	2026-02-17	06:45:00	161.981	1.619	6.844	1.582	0.49	11.858	8.28	8.428	1.729	0.55	0.06	14.593	107.1	13.8	18.1	0.254	17312	-99.99		NA	NA	4	46.1	29.34
82836	1771340400000	2026-02-17	07:00:00	157.74	1.94	6.643	1.547	0.457	11.93	8.28	8.405	1.661	0.65	0.06	14.322	107.03	13.8	18.4	0.257	17375	-99.99		NA	NA	3.4	49.7	29.35
82837	1771341300000	2026-02-17	07:15:00	144.017	2.634	6.316	1.48	0.436	12.031	8.31	8.541	1.659	0.69	0.05	13.784	106.72	13.8	16.3	0.229	17383	-99.99		NA	NA	3.7	46.9	29.36
82838	1771342200000	2026-02-17	07:30:00	125.146	2.021	6.375	1.473	0.443	12.095	8.33	9.814	1.784	0.59	0.06	13.688	107.35	13.8	15.9	0.223	17352	-99.99		NA	NA	3.5	46.9	29.37
82839	1771343100000	2026-02-17	07:45:00	104.161	2.448	6.69	1.55	0.467	12.065	8.31	9.628	1.801	0.52	0.05	14.335	108.51	13.8	15.6	0.219	17362	-99.99		NA	NA	4	51.1	29.37
82840	1771344000000	2026-02-17	08:00:00	134.375	2.829	6.413	1.479	0.462	12.201	8.34	10.207	1.825	0.49	0.08	13.734	108.47	13.8	15.2	0.213	17369	-99.99		NA	NA	4.1	55.4	29.39
82841	1771344900000	2026-02-17	08:15:00	130.912	4.129	6.48	1.503	0.484	12.123	8.34	9.571	1.835	0.55	0.06	13.946	108.11	13.8	15.1	0.211	17369	-99.99		NA	NA	3.8	56	29.4
82842	1771345800000	2026-02-17	08:30:00	114.586	2.235	6.497	1.507	0.477	12.144	8.34	10.224	1.808	0.53	0.06	13.984	108.36	13.8	15.2	0.212	17378	-99.99		NA	NA	3.5	43.6	29.4
82843	1771346700000	2026-02-17	08:45:00	115.771	1.688	6.434	1.526	0.482	12.19	8.34	10.433	1.87	0.48	0.07	14.203	108.74	13.8	14.8	0.207	17353	-99.99		NA	NA	3.6	53.1	29.4
82844	1771347600000	2026-02-17	09:00:00	76.038	2.205	6.526	1.54	0.473	12.29	8.35	11.893	1.949	0.69	0.08	14.302	110.03	13.8	14.7	0.206	17358	-99.99		NA	NA	4	54.2	29.39
82845	1771348500000	2026-02-17	09:15:00	77.414	2.415	7.198	1.677	0.463	12.229	8.29	11.782	1.879	0.8	0.07	15.389	112.07	13.8	14.8	0.207	17340	-99.99		NA	NA	4.1	56.4	29.4
82846	1771349400000	2026-02-17	09:30:00	84.698	3.33	7.102	1.637	0.477	12.655	8.37	12.335	1.976	0.73	0.09	15.026	115.45	13.8	14.6	0.204	17371	-99.99		NA	NA	4.2	59	29.42
82847	1771350300000	2026-02-17	09:45:00	86.022	3.529	7.125	1.648	0.483	12.963	8.35	7.461	1.835	0.79	0.09	15.129	118.32	13.8	14.2	0.199	17398	-99.99		NA	NA	4.2	54.2	29.42
82848	1771351200000	2026-02-17	10:00:00	95.867	3.75	7.466	1.712	0.489	13.244	8.42	11.27	1.882	1.07	0.07	15.61	122.23	13.9	13.7	0.191	17383	-99.99		NA	NA	4.6	53.3	29.42
82849	1771352100000	2026-02-17	10:15:00	94.527	3.745	7.723	1.771	0.492	13.511	8.45	14.956	1.989	1.48	0.09	16.084	125.83	13.8	13.3	0.186	17381	-99.99		NA	NA	4.7	57.2	29.43
82850	1771353000000	2026-02-17	10:30:00	118.983	3.819	7.92	1.825	0.476	13.758	8.49	14.762	1.918	1.7	0.11	16.523	129.1	13.8	13.2	0.185	17403	-99.99		NA	NA	5	51.9	29.44
82851	1771353900000	2026-02-17	10:45:00	114.613	4.847	7.891	1.824	0.503	13.849	8.52	14.029	1.915	1.03	0.09	16.524	129.86	13.8	13.2	0.184	17379	-99.99		NA	NA	5.5	53.9	29.44
82852	1771354800000	2026-02-17	11:00:00	128.953	4.294	8.11	1.894	0.448	14.033	8.52	13.683	1.905	1.09	0.12	17.11	132.77	13.8	13.5	0.189	17361	-99.99		NA	NA	5.7	50.5	29.44
82853	1771355700000	2026-02-17	11:15:00	108.06	4.499	8.255	1.935	0.449	14.122	8.45	14.522	1.929	1.58	0.28	17.441	134.36	13.8	13.1	0.184	17420	-99.99		NA	NA	5.8	54	29.44
82854	1771356600000	2026-02-17	11:30:00	167.325	2.939	8.348	1.949	0.493	14.261	8.54	10.454	1.848	0.85	0.08	17.538	136.05	13.8	13.5	0.189	17438	-99.99		NA	NA	5.9	45.9	29.45
82855	1771357500000	2026-02-17	11:45:00	151.454	3.951	8.287	1.917	0.475	14.389	8.54	11.257	1.847	0.79	0.8	17.252	136.83	13.8	13.2	0.185	17508	-99.99		NA	NA	6	48.8	29.45
82856	1771358400000	2026-02-17	12:00:00	162.644	3.82	8.241	1.903	0.453	14.494	8.57	12.756	1.781	0.91	0.1	17.137	137.62	13.8	13.2	0.184	17347	-99.99		NA	NA	6.2	49.3	29.45
82857	1771359300000	2026-02-17	12:15:00	161.526	3.469	8.051	1.824	0.502	14.548	8.55	12.242	1.834	0.9	0.1	16.446	136.88	13.8	12.8	0.18	17520	-99.99		NA	NA	6.7	47.7	29.45
82858	1771360200000	2026-02-17	12:30:00	160.977	4.522	8.105	1.832	0.523	14.584	8.6	11.909	1.771	1.56	0.1	16.5	137.42	13.8	13.3	0.186	17447	-99.99		NA	NA	6.6	47.2	29.45
82859	1771361100000	2026-02-17	12:45:00	174.31	4.123	8.21	1.852	0.454	14.759	8.62	10.049	1.861	0.73	0.11	16.648	139.57	13.8	13.1	0.183	17467	-99.99		NA	NA	6.8	47.6	29.46
82860	1771362000000	2026-02-17	13:00:00	135.729	5.947	8.365	1.899	0.47	14.863	8.62	7.961	1.774	0.48	0.08	17.04	141.4	13.8	12.8	0.18	17483	-99.99		NA	NA	6.9	41.6	29.46
82861	1771362900000	2026-02-17	13:15:00	121.81	4.934	8.769	2.032	0.489	15.041	8.61	9.203	1.711	0.48	0.06	18.131	145.45	13.8	12.8	0.179	17495	-99.99		NA	NA	6.9	47.9	29.46
82862	1771363800000	2026-02-17	13:30:00	115.135	4.846	8.963	2.095	0.543	15.075	8.56	11.868	1.602	0.68	0.09	18.65	146.93	13.8	12.8	0.179	17488	-99.99		NA	NA	6.9	42.3	29.46
82863	1771364700000	2026-02-17	13:45:00	114.119	4.949	8.636	1.985	0.458	15.236	8.63	11.994	1.825	0.99	0.1	17.742	146.54	13.8	12.9	0.181	17486	-99.99		NA	NA	7	41.5	29.46
82864	1771365600000	2026-02-17	14:00:00	118.677	4.063	8.652	2.003	0.481	15.392	8.66	13.484	1.787	0.96	0.15	17.914	148.25	13.8	12.9	0.181	17448	-99.99		NA	NA	7	40.7	29.46
82865	1771366500000	2026-02-17	14:15:00	120.846	4.291	7.852	1.827	0.441	14.641	8.61	9.626	1.907	1.27	0.2	16.579	137.26	13.8	13.8	0.193	17394	-99.99		NA	NA	7.4	40.4	29.47
82866	1771367400000	2026-02-17	14:30:00	118.889	4.067	7.72	1.789	0.47	13.917	8.56	8.055	1.934	1.09	0.1	16.264	129.82	13.8	13.9	0.195	17418	-99.99		NA	NA	7.4	35.1	29.47
82867	1771368300000	2026-02-17	14:45:00	115.859	2.903	7.474	1.751	0.518	13.522	8.54	5.481	1.856	0.43	0.08	15.995	125.12	13.8	14.8	0.207	17405	-99.99		NA	NA	7.5	43	29.47
82868	1771369200000	2026-02-17	15:00:00	133.715	1.57	7.526	1.788	0.483	13.212	8.48	7.688	1.912	0.6	0.09	16.339	122.68	13.8	15.2	0.212	17403	-99.99		NA	NA	7.8	35.9	29.48
82869	1771370100000	2026-02-17	15:15:00	182.386	1.48	7.581	1.799	0.509	13.223	8.47	7.471	1.893	0.59	0.06	16.424	123.02	13.8	14.8	0.207	17397	-99.99		NA	NA	8.1	36.9	29.48
82870	1771371000000	2026-02-17	15:30:00	137.138	2.99	7.615	1.811	0.496	13.304	8.5	8.137	1.883	0.59	0.1	16.527	123.93	13.8	14.7	0.206	17433	-99.99		NA	NA	7.7	38.9	29.48
82871	1771371900000	2026-02-17	15:45:00	197.527	3.104	7.646	1.817	0.49	13.423	8.48	9.021	1.87	0.67	0.13	16.574	125.18	13.8	14.6	0.204	17390	-99.99		NA	NA	8.1	40.7	29.48
82872	1771372800000	2026-02-17	16:00:00	202.302	2.838	7.723	1.846	0.494	13.526	8.52	12.915	2.077	4.12	0.67	16.829	126.63	13.8	14.6	0.204	17409	-99.99		NA	NA	7.8	38.3	29.49
82873	1771373700000	2026-02-17	16:15:00	192.133	2.615	7.777	1.865	0.498	13.605	8.52	12.099	1.83	0.74	0.07	16.991	127.66	13.8	14.2	0.199	17420	-99.99		NA	NA	7.3	43.9	29.49
82874	1771374600000	2026-02-17	16:30:00	174.177	1.774	7.722	1.849	0.495	13.7	8.54	12.92	1.895	0.98	0.13	16.85	128.22	13.8	13.9	0.195	17447	-99.99		NA	NA	7.1	40.8	29.5
82875	1771375500000	2026-02-17	16:45:00	201.602	1.694	7.722	1.868	0.509	13.703	8.54	13.469	1.963	0.93	0.09	17.04	128.44	13.8	14.1	0.197	17457	-99.99		NA	NA	6.9	43.3	29.5
82876	1771376400000	2026-02-17	17:00:00	191.469	1.268	7.887	1.905	0.503	13.899	8.51	15.778	1.842	1.34	0.17	17.333	130.87	13.8	14	0.196	17445	-99.99		NA	NA	6.8	44.8	29.5
82877	1771377300000	2026-02-17	17:15:00	187.425	1.557	7.664	1.858	0.508	13.91	8.53	14.002	1.866	0.91	0.08	16.972	130.07	13.8	14	0.195	17462	-99.99		NA	NA	6.7	46.7	29.51
82878	1771378200000	2026-02-17	17:30:00	193.58	1.977	7.832	1.918	0.508	13.775	8.52	14.2	1.868	1.33	0.12	17.487	129.76	13.8	13.6	0.19	17471	-99.99		NA	NA	6.5	45.4	29.51
82879	1771379100000	2026-02-17	17:45:00	191.25	1.343	7.948	2.008	0.511	13.557	8.46	15.266	1.752	1.45	0.13	18.317	129.07	13.8	13.4	0.188	17478	-99.99		NA	NA	6	44.6	29.51
82880	1771380000000	2026-02-17	18:00:00	246.542	2.338	8.119	2.038	0.514	13.618	8.47	17.704	1.686	1.28	0.16	18.527	130.14	13.8	13.7	0.192	17441	-99.99		NA	NA	6	56.6	29.52
82881	1771380900000	2026-02-17	18:15:00	263.399	1.965	7.894	2.007	0.518	13.493	8.47	17.348	1.608	1.42	0.08	18.337	128.19	13.8	14	0.196	17491	-99.99		NA	NA	6	57.6	29.52
82882	1771381800000	2026-02-17	18:30:00	264.435	1.35	8.308	2.111	0.52	13.316	8.44	17.951	1.39	1.39	0.15	19.152	128.29	13.8	14.6	0.204	17462	-99.99		NA	NA	5.5	54.7	29.53
82883	1771382700000	2026-02-17	18:45:00	233.375	2.053	8.182	2.099	0.521	13.118	8.41	17.492	1.596	1.83	0.09	19.1	125.97	13.8	15.2	0.213	17519	-99.99		NA	NA	5.6	61.8	29.53
82884	1771383600000	2026-02-17	19:00:00	222.951	2.255	7.809	2.025	0.516	12.874	8.4	16.645	1.514	1.63	0.13	18.564	122.13	13.8	15.4	0.216	17526	-99.99		NA	NA	5.5	56.1	29.53
82885	1771384500000	2026-02-17	19:15:00	260.871	2.147	8.1	2.077	0.52	12.614	8.38	17.154	1.618	1.33	0.13	18.931	120.66	13.8	16.1	0.225	17507	-99.99		NA	NA	5.5	53.7	29.54
82886	1771385400000	2026-02-17	19:30:00	261.48	2.086	7.734	2.011	0.522	12.682	8.39	17.108	1.576	1.22	0.12	18.463	119.92	13.8	15.5	0.217	17557	-99.99		NA	NA	5	59.5	29.55
82887	1771386300000	2026-02-17	19:45:00	267.586	2.38	7.81	2.034	0.525	12.701	8.4	16.854	1.672	1.5	0.14	18.656	120.51	13.8	15.5	0.217	17501	-99.99		NA	NA	5.2	57.1	29.55
82888	1771387200000	2026-02-17	20:00:00	241.627	4.044	7.814	2.037	0.507	12.552	8.36	15.397	1.597	1.4	0.11	18.683	119.13	13.8	16.1	0.225	17476	-99.99		NA	NA	5.8	58.4	29.55
82889	1771388100000	2026-02-17	20:15:00	241.583	3.573	7.851	2.056	0.494	12.402	8.3	14.987	1.591	1.29	0.11	18.856	117.97	13.8	17	0.238	17541	-99.99		NA	NA	5.7	49.1	29.56
82890	1771389000000	2026-02-17	20:30:00	244.706	3.615	7.536	1.932	0.531	12.606	8.41	12.279	1.455	1.21	0.09	17.778	118.18	13.8	16.5	0.231	17498	-99.99		NA	NA	5.7	51.7	29.57
82891	1771389900000	2026-02-17	20:45:00	239.607	4.723	7.627	1.924	0.515	12.629	8.41	11.617	1.662	1.89	0.66	17.644	118.55	13.8	16.5	0.23	17426	-99.99		NA	NA	5.6	48.3	29.57
82892	1771390800000	2026-02-17	21:00:00	226.646	3.736	7.627	1.857	0.54	13.16	8.45	12.021	1.608	0.72	0.04	16.978	123	13.8	15	0.21	17424	-99.99		NA	NA	5.6	58.7	29.57
82893	1771391700000	2026-02-17	21:15:00	248.602	3.364	7.679	1.879	0.52	13.255	8.47	12.63	1.693	0.61	0.06	17.175	124.19	13.8	14.9	0.208	17447	-99.99		NA	NA	5.6	48.3	29.58
82894	1771392600000	2026-02-17	21:30:00	219.414	2.992	7.64	1.897	0.544	13.069	8.45	12.996	1.547	1.09	0.06	17.369	122.51	13.8	14.9	0.208	17103	-99.99		NA	NA	5.5	44.2	29.58
82895	1771393500000	2026-02-17	21:45:00	226	2.821	7.465	1.892	0.533	12.892	8.44	11.506	1.522	0.65	0.05	17.412	120.37	13.8	15	0.21	17515	-99.99		NA	NA	5.5	40.7	29.59
82896	1771394400000	2026-02-17	22:00:00	238.246	2.846	7.232	1.834	0.533	13.016	8.46	11.983	1.628	1.05	0.2	16.941	120.48	13.8	14.1	0.197	17420	-99.99		NA	NA	5.4	46.9	29.59
82897	1771395300000	2026-02-17	22:15:00	239.626	2.056	7.231	1.832	0.542	13.006	8.48	12.175	1.664	0.95	0.06	16.918	120.37	13.8	14	0.196	17483	-99.99		NA	NA	5.3	49.5	29.59
82898	1771396200000	2026-02-17	22:30:00	247.443	2.355	7.252	1.841	0.533	12.968	8.49	12.581	1.586	1.11	0.09	16.999	120.16	13.8	14.1	0.198	17490	-99.99		NA	NA	5.3	46.6	29.59
82899	1771397100000	2026-02-17	22:45:00	280.629	2.335	7.313	1.859	0.535	12.96	8.48	12.886	1.604	0.94	0.05	17.156	120.38	13.8	13.9	0.195	17480	-99.99		NA	NA	5.3	45.4	29.59
82900	1771398000000	2026-02-17	23:00:00	286.6	1.827	7.391	1.878	0.531	12.945	8.47	13.407	1.568	1	0.08	17.302	120.58	13.8	14.1	0.197	17491	-99.99		NA	NA	5.3	46.7	29.6
82901	1771398900000	2026-02-17	23:15:00	272.246	1.524	7.513	1.912	0.536	12.907	8.46	14.651	1.715	1.24	0.09	17.582	120.78	13.8	13.9	0.194	17507	-99.99		NA	NA	5.2	43.6	29.6
82902	1771399800000	2026-02-17	23:30:00	293.054	1.271	7.567	1.92	0.535	12.941	8.45	14.992	1.681	1.27	0.14	17.636	121.25	13.8	13.9	0.195	17471	-99.99		NA	NA	5.2	40.8	29.6
82903	1771400700000	2026-02-17	23:45:00	197.303	1.272	7.438	1.893	0.53	12.991	8.47	15.72	1.672	1.46	0.09	17.434	121.21	13.8	13.8	0.194	17384	-99.99		NA	NA	5.2	45.2	29.6
82904	1771401600000	2026-02-18	00:00:00	276.607	0.62	7.329	1.862	0.536	13.025	8.48	14.704	1.581	1.24	0.13	17.178	120.97	13.8	13.4	0.187	17441	-99.99		NA	NA	5.1	47.1	29.6
82905	1771402500000	2026-02-18	00:15:00	329.856	1.3	6.994	1.814	0.529	13.029	8.48	13.176	1.624	1.13	0.12	16.855	119.95	13.8	13.5	0.189	17438	-99.99		NA	NA	5.1	48.5	29.6
82906	1771403400000	2026-02-18	00:30:00	33.345	1.19	6.95	1.807	0.533	12.951	8.48	12.484	1.6	1.04	0.1	16.805	119	13.8	14.1	0.198	17223	-99.99		NA	NA	4.4	56.4	29.6
82907	1771404300000	2026-02-18	00:45:00	295.312	1.167	7.061	1.82	0.538	12.861	8.46	14.241	1.661	1.22	0.12	16.886	118.55	13.8	13.8	0.193	17385	-99.99		NA	NA	4.5	50	29.6
82908	1771405200000	2026-02-18	01:00:00	233.513	1.228	7.345	1.879	0.537	12.707	8.45	14.401	1.587	2.3	0.14	17.338	118.25	13.8	13.8	0.194	17363	-99.99		NA	NA	4.2	53.2	29.6
82909	1771406100000	2026-02-18	01:15:00	153.457	1.658	7.404	1.913	0.546	12.626	8.43	13.353	1.7	0.94	0.08	17.65	117.92	13.8	14.1	0.198	17390	-99.99		NA	NA	4.1	54.6	29.61
82910	1771407000000	2026-02-18	01:30:00	162.851	1.851	7.369	1.909	0.533	12.594	8.43	13.786	1.716	0.86	0.09	17.63	117.5	13.8	14.2	0.199	17462	-99.99		NA	NA	3.5	52.8	29.61
82911	1771407900000	2026-02-18	01:45:00	162.183	2.125	7.289	1.903	0.519	12.594	8.43	14.298	1.672	1.22	0.11	17.604	117.31	13.8	14	0.196	17498	-99.99		NA	NA	3.5	51.4	29.61
82912	1771408800000	2026-02-18	02:00:00	219.712	2.161	7.407	1.916	0.538	12.537	8.42	13.791	1.546	1.8	0.11	17.676	117.11	13.8	14.3	0.201	17520	-99.99		NA	NA	3.4	49.6	29.61
82913	1771409700000	2026-02-18	02:15:00	219.308	2.471	7.566	1.941	0.546	12.473	8.41	14.482	1.698	1.96	0.13	17.852	117.08	13.8	14.5	0.203	17335	-99.99		NA	NA	3.4	53.4	29.61
82914	1771410600000	2026-02-18	02:30:00	222.016	3.109	7.42	1.927	0.546	12.475	8.41	13.49	1.64	1.03	0.14	17.784	116.66	13.8	14.9	0.209	17565	-99.99		NA	NA	3.1	49.9	29.61
82915	1771411500000	2026-02-18	02:45:00	216.376	4.615	7.45	1.934	0.559	12.39	8.4	12.557	1.652	1.7	0.16	17.843	115.97	13.8	14.9	0.208	17521	-99.99		NA	NA	3.6	44.7	29.61
82916	1771412400000	2026-02-18	03:00:00	204.381	4.609	7.185	1.875	0.523	12.355	8.36	11.718	1.645	0.82	0.07	17.383	114.58	13.8	14.3	0.2	17552	-99.99		NA	NA	3.5	42.1	29.6
82917	1771413300000	2026-02-18	03:15:00	208.5	5.553	7.151	1.862	0.589	12.463	8.41	11.322	1.655	1.13	0.05	17.262	115.39	13.8	12.4	0.174	17399	-99.99		NA	NA	3.4	50	29.6
82918	1771414200000	2026-02-18	03:30:00	208.294	4.565	7.224	1.854	0.532	12.711	8.43	11.731	1.7	0.56	0.06	17.145	117.8	13.8	13.4	0.188	17458	-99.99		NA	NA	3.4	52.7	29.6
82919	1771415100000	2026-02-18	03:45:00	200.17	4.76	7.306	1.856	0.539	12.811	8.48	13.141	1.784	0.82	0.06	17.129	118.95	13.8	13.3	0.186	17465	-99.99		NA	NA	3.4	54.8	29.61
82920	1771416000000	2026-02-18	04:00:00	198.866	4.47	7.486	1.855	0.55	13.205	8.52	15.057	1.922	0.77	0.07	17.027	123.04	13.8	13.6	0.19	17407	-99.99		NA	NA	3.5	49.2	29.6
82921	1771416900000	2026-02-18	04:15:00	195.023	3.941	7.529	1.88	0.576	13.286	8.5	14.923	1.966	0.63	0.07	17.253	124.11	13.8	13.5	0.189	17391	-99.99		NA	NA	3.5	51	29.6
82922	1771417800000	2026-02-18	04:30:00	186.966	4.431	7.629	1.917	0.528	13.072	8.51	15.616	1.914	1	0.09	17.582	122.68	13.8	14.1	0.198	17357	-99.99		NA	NA	3.5	54.6	29.6
82923	1771418700000	2026-02-18	04:45:00	184.349	4.107	7.702	1.936	0.547	13.056	8.5	15.75	1.996	0.83	0.11	17.735	122.85	13.8	13.4	0.188	17491	-99.99		NA	NA	3.7	57.4	29.6
82924	1771419600000	2026-02-18	05:00:00	199.403	4.732	7.708	1.94	0.529	13.089	8.49	16.146	1.899	0.89	0.08	17.768	123.21	13.8	13.6	0.191	17503	-99.99		NA	NA	3.9	54.8	29.6
82925	1771420500000	2026-02-18	05:15:00	202.898	3.837	7.703	1.92	0.559	13.208	8.49	16.314	1.973	0.87	0.1	17.574	124.16	13.8	12.9	0.181	17447	-99.99		NA	NA	3.9	52.1	29.61
82926	1771421400000	2026-02-18	05:30:00	200.94	4.267	7.63	1.882	0.543	13.493	8.55	16.464	1.946	1.01	0.07	17.224	126.33	13.8	12.9	0.181	17451	-99.99		NA	NA	3.8	53.1	29.61
82927	1771422300000	2026-02-18	05:45:00	205.091	4.019	7.645	1.885	0.508	13.536	8.54	16.831	2.078	0.93	0.12	17.25	126.79	13.8	12.8	0.179	17428	-99.99		NA	NA	4	53.2	29.61
82928	1771423200000	2026-02-18	06:00:00	205.684	3.922	7.616	1.898	0.524	13.29	8.53	16.076	1.988	0.83	0.07	17.394	124.51	13.8	13	0.182	17435	-99.99		NA	NA	4.1	44.8	29.62
82929	1771424100000	2026-02-18	06:15:00	202.034	3.497	7.591	1.916	0.556	12.937	8.47	14.665	1.866	0.57	0.08	17.589	121.3	13.8	13.3	0.186	17408	-99.99		NA	NA	4	45.8	29.62
82930	1771425000000	2026-02-18	06:30:00	199.234	3.458	7.767	1.983	0.546	12.694	8.44	14.519	1.841	1.17	0.07	18.168	119.96	13.8	13.6	0.191	17294	-99.99		NA	NA	4	48.4	29.62
82931	1771425900000	2026-02-18	06:45:00	196.298	3.363	7.655	1.919	0.555	13.025	8.51	15.751	1.88	0.85	0.12	17.582	122.3	13.8	12.9	0.181	17462	-99.99		NA	NA	4	42.4	29.62
82932	1771426800000	2026-02-18	07:00:00	194.704	3.731	7.711	1.914	0.554	13.309	8.51	17.4	1.982	0.94	0.08	17.509	125.07	13.8	13	0.182	17421	-99.99		NA	NA	4	46.1	29.63
82933	1771427700000	2026-02-18	07:15:00	196.083	3.311	7.835	1.949	0.549	13.337	8.54	18.142	1.925	1.28	0.07	17.787	125.95	13.8	13.1	0.183	17396	-99.99		NA	NA	4.1	47.9	29.63
82934	1771428600000	2026-02-18	07:30:00	190.14	2.349	7.821	1.934	0.549	13.514	8.57	18.258	1.994	0.91	0.11	17.645	127.44	13.8	13.1	0.184	17427	-99.99		NA	NA	4.2	48.9	29.63
82935	1771429500000	2026-02-18	07:45:00	172.45	1.759	7.868	1.95	0.547	13.517	8.56	18.958	1.998	1.36	0.09	17.783	127.74	13.8	13.1	0.184	17419	-99.99		NA	NA	4.1	50.9	29.64
82936	1771430400000	2026-02-18	08:00:00	176.196	2.429	7.87	1.95	0.547	13.634	8.58	19.973	1.959	1.13	0.09	17.783	128.84	13.8	12.8	0.18	17487	-99.99		NA	NA	4.2	43	29.64
82937	1771431300000	2026-02-18	08:15:00	190.3	2.428	7.973	1.976	0.567	13.675	8.57	20.617	2.038	0.81	0.08	17.987	129.71	13.8	13.1	0.184	17475	-99.99		NA	NA	4.5	49.9	29.64
82938	1771432200000	2026-02-18	08:30:00	189.932	2.79	8.036	1.971	0.568	14.086	8.62	21.202	1.99	1.12	0.08	17.912	133.74	13.8	12.6	0.177	17418	-99.99		NA	NA	4.5	52.1	29.65
82939	1771433100000	2026-02-18	08:45:00	228.326	0.829	8.102	1.972	0.56	14.39	8.65	18.914	2.029	1	0.11	17.888	136.81	13.8	13.1	0.183	17467	-99.99		NA	NA	4.8	44.6	29.65
82940	1771434000000	2026-02-18	09:00:00	310.083	0.817	8.188	1.984	0.561	14.631	8.66	16.034	2.018	0.77	0.14	17.958	139.45	13.8	12.7	0.178	17458	-99.99		NA	NA	4.8	42.7	29.65
82941	1771434900000	2026-02-18	09:15:00	230.267	0.335	8.227	2.007	0.57	14.727	8.65	20.533	2.174	1.49	0.13	18.17	140.68	13.8	12.9	0.181	17527	-99.99		NA	NA	5.5	37.5	29.65
82942	1771435800000	2026-02-18	09:30:00	249.209	1.381	8.282	2.028	0.567	14.712	8.64	20.672	2.047	1.26	0.13	18.343	140.88	13.8	12.8	0.179	17480	-99.99		NA	NA	4.7	35.9	29.66
82943	1771436700000	2026-02-18	09:45:00	207.996	1.023	8.332	2.013	0.569	15.07	8.69	19.812	2.048	0.78	0.11	18.175	144.32	13.8	12.7	0.178	17442	-99.99		NA	NA	4.8	45.8	29.67
82944	1771437600000	2026-02-18	10:00:00	191.302	4.17	8.303	2.006	0.562	15.318	8.69	20.041	1.977	1.24	0.09	18.116	146.53	13.8	12.9	0.18	17442	-99.99		NA	NA	4.8	40.7	29.67
82945	1771438500000	2026-02-18	10:15:00	204.118	4.028	8.347	2.036	0.562	15.146	8.66	20.737	2.133	1.26	0.14	18.385	145.3	13.8	12.7	0.178	17400	-99.99		NA	NA	4.9	39.1	29.67
82946	1771439400000	2026-02-18	10:30:00	162.131	3.933	8.395	2.056	0.561	14.887	8.64	14.833	2.051	0.71	0.09	18.563	143.14	13.8	13	0.182	17371	-99.99		NA	NA	4.6	44.1	29.68
82947	1771440300000	2026-02-18	10:45:00	200.366	3.715	8.415	2.053	0.562	15.283	8.67	19.102	2.002	1.07	0.09	18.524	146.97	13.8	12.8	0.18	17299	-99.99		NA	NA	4.7	38.5	29.68
82948	1771441200000	2026-02-18	11:00:00	158.118	2.803	8.329	2.01	0.573	15.426	8.7	14.847	1.932	1.1	0.14	18.142	147.7	13.8	13.1	0.184	17490	-99.99		NA	NA	4.8	48.4	29.68
82949	1771442100000	2026-02-18	11:15:00	169.114	3.206	8.433	2.034	0.563	15.668	8.71	15.032	1.993	1.25	0.14	18.325	150.58	13.8	13.1	0.184	17411	-99.99		NA	NA	4.8	43.7	29.68
82950	1771443000000	2026-02-18	11:30:00	174.208	2.562	8.451	2.02	0.565	15.742	8.73	11.259	1.99	0.69	0.2	18.178	151.19	13.8	13	0.181	17330	-99.99		NA	NA	4.9	44.1	29.69
82951	1771443900000	2026-02-18	11:45:00	182.566	2.301	8.5	2.023	0.566	15.78	8.72	11.194	1.948	1.08	0.12	18.185	151.72	13.8	13.1	0.184	17394	-99.99		NA	NA	4.9	48.8	29.69
82952	1771444800000	2026-02-18	12:00:00	135.339	2.467	8.539	2.009	0.57	15.802	8.74	8.643	1.88	0.72	0.16	18.028	151.92	13.8	13.1	0.183	17498	-99.99		NA	NA	5.1	40.5	29.68
82953	1771445700000	2026-02-18	12:15:00	185.979	2.238	8.656	2.031	0.566	16.023	8.76	11.683	2.185	3.37	0.3	18.186	154.62	13.8	12.9	0.181	17475	-99.99		NA	NA	5.4	31	29.69
82954	1771446600000	2026-02-18	12:30:00	150.586	0.954	8.656	2.029	0.56	16.106	8.76	12.351	1.862	0.81	0.11	18.165	155.4	13.8	13	0.183	17504	-99.99		NA	NA	5.5	29.8	29.69
82955	1771447500000	2026-02-18	12:45:00	149.311	2.807	8.702	2.039	0.58	16.117	8.78	13.213	1.903	1.25	0.13	18.233	155.73	13.8	12.7	0.178	17472	-99.99		NA	NA	5.6	29.1	29.69
82956	1771448400000	2026-02-18	13:00:00	184.089	3.004	8.809	2.061	0.572	16.274	8.77	7.306	1.793	0.53	0.13	18.395	157.8	13.8	12.9	0.181	17496	-99.99		NA	NA	5.6	28.8	29.69
82957	1771449300000	2026-02-18	13:15:00	180.438	3.477	8.908	2.071	0.574	16.418	8.79	7.669	1.848	0.47	0.11	18.445	159.62	13.8	13.1	0.183	17489	-99.99		NA	NA	5.6	27	29.69
82958	1771450200000	2026-02-18	13:30:00	162.572	2.349	9.053	2.1	0.581	16.458	8.74	10.282	1.816	0.59	0.09	18.652	160.75	13.8	12.8	0.179	17487	-99.99		NA	NA	5.8	26.9	29.69
82959	1771451100000	2026-02-18	13:45:00	169.058	2.683	9.217	2.122	0.586	16.444	8.75	8.292	1.792	0.64	0.14	18.772	161.33	13.8	12.5	0.175	17511	-99.99		NA	NA	6	24.1	29.69
82960	1771452000000	2026-02-18	14:00:00	175.909	1.489	9.218	2.132	0.577	16.476	8.76	10.381	1.771	1.02	0.07	18.871	161.76	13.8	12.5	0.176	17506	-99.99		NA	NA	6.2	24.4	29.69
82961	1771452900000	2026-02-18	14:15:00	184.297	1.313	9.103	2.128	0.576	16.669	8.76	14.278	1.851	1.19	0.13	18.895	163.26	13.8	12.8	0.179	17558	-99.99		NA	NA	5.8	28.9	29.69
82962	1771453800000	2026-02-18	14:30:00	177.055	0.958	9.204	2.146	0.577	16.687	8.76	10.245	1.833	0.58	0.15	19.012	163.98	13.8	12.8	0.179	17535	-99.99		NA	NA	6	31	29.69
82963	1771454700000	2026-02-18	14:45:00	220.504	1.762	9.232	2.152	0.572	16.748	8.75	17.474	2.012	1.06	0.12	19.057	164.67	13.8	12.7	0.179	17586	-99.99		NA	NA	6	31.3	29.69
82964	1771455600000	2026-02-18	15:00:00	222.201	0.654	9.299	2.167	0.569	16.775	8.76	14.923	1.864	0.94	0.12	19.165	165.28	13.8	12.9	0.18	17525	-99.99		NA	NA	6.1	22.9	29.69
82965	1771456500000	2026-02-18	15:15:00	162.303	0.668	9.332	2.179	0.561	16.818	8.75	19.935	1.957	1.9	0.19	19.265	165.94	13.8	12.9	0.181	17237	-99.99		NA	NA	6.1	27.8	29.69
82966	1771457400000	2026-02-18	15:30:00	98.147	2.101	9.149	2.178	0.575	16.975	8.75	17.762	1.807	1.53	0.13	19.352	166.82	13.8	13	0.183	16893	-99.99		NA	NA	6.1	26.5	29.69
82967	1771458300000	2026-02-18	15:45:00	110.558	2.887	9.189	2.16	0.572	17.193	8.78	19.408	1.856	5.4	0.21	19.158	168.99	13.8	12.8	0.179	17447	-99.99		NA	NA	5.9	36.4	29.69
82968	1771459200000	2026-02-18	16:00:00	82.996	2.397	9.108	2.152	0.571	17.453	8.8	20.076	1.953	2.31	0.18	19.127	171.21	13.8	12.8	0.179	17447	-99.99		NA	NA	5.8	29.2	29.7
82969	1771460100000	2026-02-18	16:15:00	117.697	1.597	9.128	2.153	0.57	17.492	8.81	18.85	1.903	1.98	0.25	19.125	171.66	13.8	13	0.182	17504	-99.99		NA	NA	5.8	29.3	29.7
82970	1771461000000	2026-02-18	16:30:00	147.392	0.415	9.083	2.15	0.579	17.509	8.82	19.134	1.852	1.61	0.22	19.118	171.64	13.8	13.1	0.183	17498	-99.99		NA	NA	5.7	32.3	29.7
82971	1771461900000	2026-02-18	16:45:00	92.064	0.246	9.067	2.147	0.576	17.621	8.82	18.555	1.84	1.25	0.17	19.095	172.66	13.8	13	0.182	17489	-99.99		NA	NA	5.7	33.1	29.7
82972	1771462800000	2026-02-18	17:00:00	107.944	1.441	9.068	2.142	0.576	17.67	8.83	18.698	1.975	1.29	0.47	19.048	173.09	13.8	13.1	0.183	17501	-99.99		NA	NA	5.9	36.7	29.7
82973	1771463700000	2026-02-18	17:15:00	94.803	3.578	8.988	2.138	0.579	17.767	8.84	19.325	1.952	2.2	0.16	19.054	173.75	13.8	13	0.182	17519	-99.99		NA	NA	5.7	44.8	29.7
82974	1771464600000	2026-02-18	17:30:00	108.498	3.179	9.077	2.164	0.573	17.562	8.8	19.445	1.885	2.58	0.18	19.257	172.32	13.8	13	0.182	17491	-99.99		NA	NA	5.4	45	29.7
82975	1771465500000	2026-02-18	17:45:00	93.127	3.688	8.959	2.178	0.582	16.87	8.75	16.467	1.628	1.18	0.11	19.456	165.27	13.8	13	0.182	17571	-99.99		NA	NA	5.2	47.3	29.7
82976	1771466400000	2026-02-18	18:00:00	79.841	3.205	8.845	2.207	0.612	15.94	8.71	14.154	1.37	1.29	0.14	19.804	156.11	13.8	12.9	0.181	17598	-99.99		NA	NA	5.1	48.3	29.71
82977	1771467300000	2026-02-18	18:15:00	38.976	3.396	8.841	2.242	0.556	15.019	8.53	13.869	1.255	0.89	0.07	20.152	147.41	13.8	13.1	0.183	17648	-99.99		NA	NA	5	49.4	29.71
82978	1771468200000	2026-02-18	18:30:00	69.277	3.358	8.858	2.243	0.605	14.951	8.57	13.154	1.205	0.67	0.07	20.153	146.79	13.8	12.6	0.177	17712	-99.99		NA	NA	4.9	50.7	29.72
82979	1771469100000	2026-02-18	18:45:00	65.386	3.926	8.797	2.232	0.614	14.932	8.56	12.25	1.125	0.94	0.05	20.073	146.33	13.8	12.6	0.176	17719	-99.99		NA	NA	4.9	51.9	29.72
82980	1771470000000	2026-02-18	19:00:00	69.204	3.253	8.81	2.231	0.561	14.988	8.61	12.503	1.103	1.12	0.05	20.056	146.9	13.8	13	0.182	17629	-99.99		NA	NA	4.9	48.2	29.73
82981	1771470900000	2026-02-18	19:15:00	25.168	4.252	8.743	2.222	0.592	15.086	8.62	12.855	1.22	0.78	0.09	20.004	147.58	13.8	12.6	0.177	17716	-99.99		NA	NA	4.8	51.7	29.73
82982	1771471800000	2026-02-18	19:30:00	41.004	3.203	8.691	2.212	0.617	15.173	8.59	15.09	1.318	1.05	0.08	19.935	148.21	13.8	12.6	0.177	17712	-99.99		NA	NA	4.8	50.2	29.73
82983	1771472700000	2026-02-18	19:45:00	17.005	3.534	8.656	2.199	0.587	15.292	8.64	14.59	1.37	0.94	0.06	19.83	149.14	13.8	12.8	0.179	17659	-99.99		NA	NA	4.6	50.8	29.73
82984	1771473600000	2026-02-18	20:00:00	15.664	3.05	8.635	2.193	0.602	15.338	8.67	14.956	1.351	0.97	0.13	19.781	149.47	13.8	12.4	0.174	17675	-99.99		NA	NA	4.4	60.6	29.74
82985	1771474500000	2026-02-18	20:15:00	15.942	3.4	8.569	2.182	0.593	15.408	8.65	15.617	1.436	0.91	0.07	19.709	149.85	13.8	12.7	0.178	17668	-99.99		NA	NA	4.1	53.4	29.74
82986	1771475400000	2026-02-18	20:30:00	55.155	3.305	8.608	2.185	0.58	15.324	8.68	15.558	1.408	1.22	0.11	19.718	149.18	13.8	12.6	0.177	17620	-99.99		NA	NA	4.1	55.1	29.75
82987	1771476300000	2026-02-18	20:45:00	11.833	3.539	8.531	2.172	0.587	15.403	8.56	16.002	1.483	0.93	0.07	19.636	149.59	13.8	12.6	0.176	17533	-99.99		NA	NA	4.2	50.3	29.75
82988	1771477200000	2026-02-18	21:00:00	28.544	3.096	8.515	2.168	0.602	15.528	8.66	18.572	1.636	2.23	0.1	19.606	150.73	13.8	12.9	0.181	17550	-99.99		NA	NA	4.1	56.5	29.76
82989	1771478100000	2026-02-18	21:15:00	16.651	2.975	8.466	2.164	0.595	15.575	8.66	18.657	1.674	1.14	0.08	19.595	151	13.8	12.8	0.179	17476	-99.99		NA	NA	4.1	52.1	29.76
82990	1771479000000	2026-02-18	21:30:00	21.31	3.249	8.295	2.127	0.572	15.447	8.71	18.863	1.698	1.26	0.09	19.322	148.91	13.8	12.7	0.178	17538	-99.99		NA	NA	4.2	51.7	29.76
82991	1771479900000	2026-02-18	21:45:00	14.401	3.121	8.292	2.126	0.606	15.386	8.7	18.574	1.748	1.41	0.09	19.306	148.3	13.8	13	0.183	17505	-99.99		NA	NA	4.1	50.3	29.77
82992	1771480800000	2026-02-18	22:00:00	53.491	2.389	8.32	2.123	0.549	15.17	8.68	18.092	1.778	1.56	0.15	19.261	146.27	13.8	12.8	0.18	17568	-99.99		NA	NA	4.1	48.4	29.77
82993	1771481700000	2026-02-18	22:15:00	52.233	3.528	8.287	2.122	0.612	14.852	8.64	17.493	1.81	0.9	0.1	19.273	143.11	13.8	12.8	0.179	17554	-99.99		NA	NA	4.2	48.4	29.77
82994	1771482600000	2026-02-18	22:30:00	48.771	2.908	8.189	2.113	0.568	14.454	8.63	17.925	1.772	0.93	0.08	19.238	138.89	13.8	12.7	0.178	17597	-99.99		NA	NA	4.2	45.9	29.78
82995	1771483500000	2026-02-18	22:45:00	46.236	2.906	8.269	2.123	0.608	14.602	8.66	18.147	1.821	1.21	0.11	19.295	140.65	13.8	13.1	0.184	17503	-99.99		NA	NA	4	44.8	29.78
82996	1771484400000	2026-02-18	23:00:00	62.669	2.303	8.358	2.13	0.594	14.942	8.69	20.361	1.834	1.18	0.09	19.309	144.24	13.8	13	0.183	17527	-99.99		NA	NA	3.9	47.2	29.79
82997	1771485300000	2026-02-18	23:15:00	59.526	1.13	8.267	2.118	0.591	15.018	8.66	20.132	1.84	1.43	0.09	19.243	144.61	13.8	12.7	0.178	17596	-99.99		NA	NA	4	45.9	29.79
82998	1771486200000	2026-02-18	23:30:00	50.643	1.491	7.779	2.02	0.601	15.495	8.71	13.646	1.486	1.21	0.11	18.525	146.71	13.8	13.3	0.187	17436	-99.99		NA	NA	4.1	48.7	29.79
82999	1771487100000	2026-02-18	23:45:00	44.22	1.968	7.506	1.973	0.596	14.001	8.59	14.783	1.692	0.8	0.08	18.206	131.57	13.8	13	0.182	17525	-99.99		NA	NA	4.1	47.9	29.79
83000	1771488000000	2026-02-19	00:00:00	27.227	2.991	7.508	1.973	0.589	13.92	8.61	15.362	1.725	0.85	0.09	18.205	130.79	13.8	12.9	0.181	17428	-99.99		NA	NA	3.9	48.1	29.8
83001	1771488900000	2026-02-19	00:15:00	16.675	2.963	7.597	2.008	0.598	13.84	8.59	16.371	1.769	1.09	0.09	18.507	130.66	13.8	12.9	0.18	17497	-99.99		NA	NA	3.9	48.3	29.8
83002	1771489800000	2026-02-19	00:30:00	179.223	2.399	7.633	2.002	0.609	13.917	8.6	17.916	1.934	1.35	0.13	18.424	131.33	13.8	12.8	0.179	17474	-99.99		NA	NA	3.9	46.5	29.8
83003	1771490700000	2026-02-19	00:45:00	19.75	1.873	7.653	2.026	0.606	13.826	8.6	15.206	1.663	1.14	0.11	18.661	130.73	13.8	12.8	0.179	17513	-99.99		NA	NA	3.9	43.3	29.8
83004	1771491600000	2026-02-19	01:00:00	345.829	2.633	7.63	2.036	0.611	14.187	8.66	20.831	1.856	1.5	0.13	18.774	134.17	13.8	13.3	0.187	17244	-99.99		NA	NA	3.6	43.4	29.81
83005	1771492500000	2026-02-19	01:15:00	341.423	3.01	7.743	2.053	0.609	14.317	8.66	23.03	1.919	2.15	0.1	18.883	135.88	13.8	13	0.183	17007	-99.99		NA	NA	3.3	43.1	29.81
83006	1771493400000	2026-02-19	01:30:00	338.299	2.528	7.601	2.038	0.61	13.907	8.65	21.8	1.867	1.5	0.14	18.801	131.47	13.8	13.1	0.184	17135	-99.99		NA	NA	3.1	45.7	29.81
83007	1771494300000	2026-02-19	01:45:00	335.63	4.295	7.56	2.025	0.598	13.906	8.65	21.585	1.958	1.41	0.26	18.699	131.23	13.8	13	0.182	17393	-99.99		NA	NA	3.2	41.3	29.81
83008	1771495200000	2026-02-19	02:00:00	346.562	3.314	7.576	2.026	0.629	13.957	8.65	20.466	1.872	1.41	0.11	18.694	131.75	13.8	13	0.182	17522	-99.99		NA	NA	3.1	45.5	29.82
83009	1771496100000	2026-02-19	02:15:00	53.318	4.017	7.589	2.027	0.61	13.994	8.67	20.494	1.945	1.74	0.09	18.701	132.15	13.8	13.1	0.183	17500	-99.99		NA	NA	3	42.2	29.82
83010	1771497000000	2026-02-19	02:30:00	17.942	3.15	7.606	2.03	0.609	14.028	8.67	21.592	1.971	1.86	0.09	18.725	132.54	13.8	13	0.182	17344	-99.99		NA	NA	3	40.1	29.82
83011	1771497900000	2026-02-19	02:45:00	269.891	2.395	7.572	2.028	0.621	14.114	8.68	20.388	1.988	1.3	0.12	18.717	133.25	13.8	13.1	0.184	17463	-99.99		NA	NA	3.2	41.8	29.82
83012	1771498800000	2026-02-19	03:00:00	317.897	3.263	7.621	2.036	0.608	14.018	8.66	22.471	2.078	1.68	0.09	18.777	132.55	13.8	13.2	0.185	17360	-99.99		NA	NA	2.8	36.5	29.82
83013	1771499700000	2026-02-19	03:15:00	22.686	3.602	7.686	2.049	0.614	14.124	8.68	20.517	1.979	1.44	0.11	18.872	133.83	13.8	13.1	0.184	17478	-99.99		NA	NA	3.1	36.9	29.82
83014	1771500600000	2026-02-19	03:30:00	346.723	2.976	7.674	2.05	0.608	14.102	8.62	20.939	1.906	2.21	0.13	18.886	133.57	13.8	13	0.182	17568	-99.99		NA	NA	3.2	35.4	29.82
83015	1771501500000	2026-02-19	03:45:00	334.699	2.532	7.636	2.038	0.607	13.833	8.62	17.154	1.833	1.24	0.11	18.788	130.85	13.8	12.9	0.181	17467	-99.99		NA	NA	2.8	28.9	29.82
83016	1771502400000	2026-02-19	04:00:00	138.677	3.309	7.627	2.04	0.636	13.724	8.61	18.108	1.882	1.27	0.24	18.813	129.81	13.8	13.1	0.184	17442	-99.99		NA	NA	2.9	24.9	29.82
83017	1771503300000	2026-02-19	04:15:00	244.974	2.625	7.613	2.04	0.615	13.667	8.6	17.889	1.839	1.96	0.13	18.815	129.23	13.8	13	0.182	17553	-99.99		NA	NA	2.9	25.4	29.82
83018	1771504200000	2026-02-19	04:30:00	336.04	2.611	7.605	2.039	0.621	13.635	8.59	18.01	1.797	1.68	0.12	18.811	128.9	13.8	13	0.182	17561	-99.99		NA	NA	2.8	27.6	29.82
83019	1771505100000	2026-02-19	04:45:00	334.568	2.691	7.57	2.038	0.612	13.539	8.55	16.715	1.746	1.14	0.12	18.824	127.9	13.8	13	0.181	17416	-99.99		NA	NA	2.8	27.5	29.82
83020	1771506000000	2026-02-19	05:00:00	246.435	1.614	7.631	2.047	0.631	13.508	8.6	17.887	1.815	1.75	0.11	18.879	127.83	13.8	13.3	0.186	17501	-99.99		NA	NA	2.6	21.6	29.83
83021	1771506900000	2026-02-19	05:15:00	278.622	2.272	7.235	1.939	0.606	12.808	8.49	11.933	1.783	1.08	0.12	17.996	119.4	13.8	15.7	0.22	17502	-99.99		NA	NA	2.5	18.9	29.82
83022	1771507800000	2026-02-19	05:30:00	327.836	1.306	7.291	1.957	0.616	12.303	8.46	14.011	1.91	1.28	0.18	18.155	114.98	13.8	15.7	0.22	17372	-99.99		NA	NA	2.5	25.3	29.83
83023	1771508700000	2026-02-19	05:45:00	317.284	1.872	7.242	1.94	0.616	12.39	8.46	12.289	1.747	1.23	0.13	18.005	115.53	13.8	16	0.224	17482	-99.99		NA	NA	2.5	16.6	29.83
83024	1771509600000	2026-02-19	06:00:00	309.897	2.407	7.207	1.927	0.599	12.145	8.42	11.311	1.725	1.2	0.11	17.89	113.06	13.8	16.6	0.233	17485	-99.99		NA	NA	2.5	17.9	29.83
83025	1771510500000	2026-02-19	06:15:00	221.185	1.597	7.222	1.924	0.626	12.099	8.42	12.327	1.959	0.88	0.11	17.853	112.64	13.8	17	0.238	17428	-99.99		NA	NA	2.2	15.6	29.83
83026	1771511400000	2026-02-19	06:30:00	208.831	1.462	7.32	1.948	0.621	12.428	8.46	15.914	1.964	1.41	0.13	18.048	116.13	13.8	16.9	0.237	17184	-99.99		NA	NA	2.1	15.4	29.84
83027	1771512300000	2026-02-19	06:45:00	15.803	1.64	7.358	1.955	0.619	12.628	8.48	17.908	2.132	3.14	0.1	18.1	118.14	13.8	16.4	0.23	17226	-99.99		NA	NA	2	15.5	29.84
83028	1771513200000	2026-02-19	07:00:00	307.935	0.98	7.471	1.984	0.621	12.84	8.53	18.5	2.013	2.01	0.14	18.333	120.65	13.8	15.8	0.221	17233	-99.99		NA	NA	2	20.8	29.84
83029	1771514100000	2026-02-19	07:15:00	276.932	1.547	7.098	1.925	0.618	12.626	8.46	14.423	1.941	1.28	0.13	17.931	117.29	13.8	15.5	0.217	17471	-99.99		NA	NA	1.9	19.6	29.84
83030	1771515000000	2026-02-19	07:30:00	296.912	1.671	7.272	1.963	0.62	12.48	8.5	18.694	1.97	1.92	0.13	18.223	116.76	13.8	15.5	0.218	17463	-99.99		NA	NA	2	22.8	29.85
83031	1771515900000	2026-02-19	07:45:00	297.161	2.908	7.083	1.927	0.62	12.872	8.49	16.869	1.945	1.05	0.12	17.962	119.49	13.8	14.9	0.209	17466	-99.99		NA	NA	2.1	16	29.85
83032	1771516800000	2026-02-19	08:00:00	278.904	2.513	7.038	1.927	0.626	12.531	8.48	18.07	2.049	1.23	0.13	17.982	116.29	13.8	14.7	0.206	17474	-99.99		NA	NA	2.3	17.2	29.85
83033	1771517700000	2026-02-19	08:15:00	305.047	2.437	7.045	1.928	0.625	12.599	8.48	16.769	1.867	1.07	0.15	17.992	116.94	13.8	14.1	0.197	17412	-99.99		NA	NA	2.4	17.2	29.86
83034	1771518600000	2026-02-19	08:30:00	304.41	2.813	7.008	1.924	0.63	12.771	8.49	17.435	1.781	1.25	0.11	17.964	118.44	13.8	13.9	0.195	17484	-99.99		NA	NA	2.3	18.1	29.86
83035	1771519500000	2026-02-19	08:45:00	294.539	3.587	7.012	1.941	0.626	12.805	8.5	18.811	1.891	1	0.1	18.139	118.9	13.8	13.9	0.194	17486	-99.99		NA	NA	2.3	20.5	29.86
83036	1771520400000	2026-02-19	09:00:00	303.578	5.041	7.13	1.975	0.63	13.19	8.54	18.109	1.858	1.12	0.11	18.426	123.03	13.8	13.3	0.186	17440	-99.99		NA	NA	2.3	18.1	29.87
83037	1771521300000	2026-02-19	09:15:00	300.363	3.777	7.223	2.002	0.62	13.545	8.56	18.826	1.939	1.09	0.09	18.65	126.78	13.8	13.2	0.185	17484	-99.99		NA	NA	2.3	19.4	29.88
83038	1771522200000	2026-02-19	09:30:00	311.577	4.005	7.347	2.033	0.644	13.8	8.62	19.024	2.09	2.32	0.69	18.893	129.74	13.8	12.9	0.18	17501	-99.99		NA	NA	2.4	21.2	29.88
83039	1771523100000	2026-02-19	09:45:00	303.703	2.912	7.306	2.04	0.643	14.002	8.66	22.019	2.191	3.74	0.29	18.984	131.6	13.8	12.9	0.181	17488	-99.99		NA	NA	2.4	16.2	29.88
83040	1771524000000	2026-02-19	10:00:00	293.138	4.764	8.074	2.159	0.604	13.989	8.57	10.162	1.727	1.27	0.17	19.756	134.52	13.8	12.9	0.181	17487	-99.99		NA	NA	2.3	18.2	29.88
83041	1771524900000	2026-02-19	10:15:00	292.247	4.681	8.23	2.178	0.626	14.087	8.58	10.922	1.664	0.97	0.1	19.864	136.07	13.8	13	0.182	17554	-99.99		NA	NA	2.5	16.8	29.89
83042	1771525800000	2026-02-19	10:30:00	316.019	4.006	8.305	2.19	0.645	14.188	8.57	12.341	1.578	0.86	0.09	19.937	137.35	13.8	12.3	0.173	17600	-99.99		NA	NA	2.6	16.3	29.89
83043	1771526700000	2026-02-19	10:45:00	302.756	3.665	8.313	2.188	0.624	14.317	8.58	12.012	1.594	1.23	0.09	19.913	138.61	13.8	12.7	0.177	17591	-99.99		NA	NA	2.7	11.7	29.9
83044	1771527600000	2026-02-19	11:00:00	313.882	3.707	8.331	2.186	0.616	14.458	8.58	11.496	1.544	2.23	0.13	19.881	139.99	13.8	12.8	0.179	17602	-99.99		NA	NA	2.8	15.1	29.9
83045	1771528500000	2026-02-19	11:15:00	319.371	4.82	8.454	2.203	0.609	14.503	8.57	7.803	1.461	0.97	0.13	19.984	140.92	13.8	12.6	0.176	17633	-99.99		NA	NA	2.9	11	29.9
83046	1771529400000	2026-02-19	11:30:00	341.298	3.365	8.587	2.23	0.643	14.403	8.57	8.331	1.267	1.08	0.13	20.177	140.55	13.8	12.4	0.174	17667	-99.99		NA	NA	2.8	10.7	29.91
83047	1771530300000	2026-02-19	11:45:00	330.048	5.499	8.642	2.24	0.625	14.353	8.56	6.017	1.242	0.48	0.09	20.239	140.3	13.8	12.6	0.177	17646	-99.99		NA	NA	2.5	7.9	29.9
83048	1771531200000	2026-02-19	12:00:00	263.04	3.276	8.705	2.252	0.652	14.308	8.56	6.409	1.181	0.85	0.08	20.327	140.14	13.8	12.6	0.176	17699	-99.99		NA	NA	2.9	9.3	29.91
83049	1771532100000	2026-02-19	12:15:00	296.607	3.241	8.714	2.245	0.632	14.471	8.56	5.901	1.219	0.64	0.1	20.255	141.7	13.8	12.7	0.178	17691	-99.99		NA	NA	3	10.5	29.91
83050	1771533000000	2026-02-19	12:30:00	328.633	2.722	8.762	2.255	0.64	14.456	8.57	6.781	1.13	0.77	0.08	20.318	141.77	13.8	12.6	0.176	17720	-99.99		NA	NA	2.7	10.5	29.91
83051	1771533900000	2026-02-19	12:45:00	310.4	3.121	8.75	2.247	0.624	14.569	8.57	7.322	1.262	2.07	0.3	20.255	142.79	13.8	12.6	0.176	17702	-99.99		NA	NA	3	11.8	29.9
83052	1771534800000	2026-02-19	13:00:00	283.667	4.264	8.748	2.246	0.652	14.654	8.59	6.736	1.177	1.05	0.08	20.238	143.6	13.8	12.7	0.177	17709	-99.99		NA	NA	2.8	5.8	29.91
83053	1771535700000	2026-02-19	13:15:00	335.071	4.185	8.766	2.242	0.631	14.768	8.59	5.828	1.201	1.09	0.09	20.194	144.73	13.8	12.6	0.177	17727	-99.99		NA	NA	2.8	4.6	29.9
83054	1771536600000	2026-02-19	13:30:00	320.009	3.095	8.806	2.246	0.618	14.868	8.58	5.984	1.146	1.2	0.11	20.208	145.86	13.8	12.5	0.176	17688	-99.99		NA	NA	2.9	7.6	29.9
83055	1771537500000	2026-02-19	13:45:00	330.233	4.134	8.76	2.232	0.614	15.14	8.65	5.9	1.206	1.09	0.12	20.101	148.27	13.8	12.5	0.175	17688	-99.99		NA	NA	3	8.1	29.89
83056	1771538400000	2026-02-19	14:00:00	335.152	2.814	8.821	2.25	0.64	14.989	8.61	5.339	1.061	0.44	0.06	20.243	147.13	13.8	12.7	0.177	17736	-99.99		NA	NA	3.2	9.9	29.9
83057	1771539300000	2026-02-19	14:15:00	304.316	4.55	8.798	2.249	0.651	14.784	8.61	5.312	1.055	1.17	0.1	20.238	145.04	13.8	12.7	0.178	17593	-99.99		NA	NA	3.1	10	29.9
83058	1771540200000	2026-02-19	14:30:00	290.229	4.176	8.758	2.246	0.647	14.566	8.6	5.215	0.99	1.03	0.08	20.232	142.76	13.8	12.7	0.178	17735	-99.99		NA	NA	3.1	9.9	29.89
83059	1771541100000	2026-02-19	14:45:00	274.053	4.71	8.696	2.229	0.627	14.669	8.62	5.489	1.075	0.66	0.08	20.106	143.45	13.8	12.6	0.177	17710	-99.99		NA	NA	3	7.9	29.89
83060	1771542000000	2026-02-19	15:00:00	312.761	4.617	8.672	2.225	0.658	14.797	8.6	5.925	1.037	1.03	0.08	20.081	144.6	13.8	12.8	0.18	17516	-99.99		NA	NA	2.8	8.1	29.89
83061	1771542900000	2026-02-19	15:15:00	332.805	3.083	8.678	2.225	0.652	14.822	8.64	8.881	1.1	1.47	0.09	20.072	144.85	13.8	12.7	0.178	17633	-99.99		NA	NA	2.9	6.6	29.89
83062	1771543800000	2026-02-19	15:30:00	304.236	2.876	8.603	2.208	0.646	15.382	8.71	12.258	1.408	3.63	0.18	19.952	149.96	13.8	12.9	0.181	17631	-99.99		NA	NA	3	12.3	29.9
83063	1771544700000	2026-02-19	15:45:00	325.606	4.56	8.558	2.203	0.647	15.754	8.73	10.752	1.293	0.77	0.09	19.92	153.39	13.8	13	0.182	17446	-99.99		NA	NA	3	5.9	29.9
83064	1771545600000	2026-02-19	16:00:00	333.097	3.878	8.5	2.199	0.663	15.794	8.73	11.451	1.178	1.26	0.1	19.919	153.57	13.8	13.2	0.185	17601	-99.99		NA	NA	3.1	7.1	29.9
83065	1771546500000	2026-02-19	16:15:00	336.298	3.644	8.451	2.196	0.617	15.737	8.7	13.29	1.325	3.34	0.1	19.916	152.85	13.8	12.9	0.181	17658	-99.99		NA	NA	2.9	8.4	29.9
83066	1771547400000	2026-02-19	16:30:00	306.263	3.991	7.673	2.067	0.647	15.349	8.71	16.196	1.69	1.55	0.12	19.058	145.59	13.8	13	0.182	17565	-99.99		NA	NA	2.8	5.2	29.9
83067	1771548300000	2026-02-19	16:45:00	294.221	3.103	7.761	2.091	0.639	15.284	8.72	14.046	1.503	0.9	0.1	19.256	145.47	13.8	13.2	0.185	17510	-99.99		NA	NA	2.8	9.2	29.9
83068	1771549200000	2026-02-19	17:00:00	292.576	3.203	7.545	2.056	0.627	15.068	8.71	15.838	1.631	6.08	0.16	19.015	142.49	13.8	13	0.182	17522	-99.99		NA	NA	2.6	8.5	29.9
83069	1771550100000	2026-02-19	17:15:00	297.601	3.438	7.652	2.064	0.639	14.947	8.72	13.623	1.552	1.46	0.35	19.038	141.6	13.8	13	0.182	17028	-99.99		NA	NA	2.7	9.8	29.9
83070	1771551000000	2026-02-19	17:30:00	299.928	2.292	7.655	2.085	0.636	14.867	8.71	13.55	1.412	1.29	0.12	19.253	141.21	13.8	12.9	0.18	17075	-99.99		NA	NA	2.6	9.7	29.9
83071	1771551900000	2026-02-19	17:45:00	291.225	3.45	7.769	2.104	0.631	14.929	8.7	15.307	1.519	3.93	0.36	19.383	142.27	13.8	12.9	0.181	17155	-99.99		NA	NA	2.5	10.4	29.9
83072	1771552800000	2026-02-19	18:00:00	297.603	2.599	7.691	2.107	0.638	14.88	8.7	13.485	1.305	1.39	0.19	19.449	141.72	13.8	13	0.181	17496	-99.99		NA	NA	2.3	7.8	29.9
83073	1771553700000	2026-02-19	18:15:00	318.078	1.19	7.771	2.108	0.654	14.916	8.7	14.098	1.277	1.9	0.15	19.419	142.16	13.8	13	0.182	16791	-99.99		NA	NA	2.3	10.8	29.9
83074	1771554600000	2026-02-19	18:30:00	288.897	2.322	7.76	2.112	0.646	14.902	8.7	16.51	1.358	7.05	0.42	19.467	142.08	13.8	13.2	0.185	17271	-99.99		NA	NA	2.2	12.1	29.91
83075	1771555500000	2026-02-19	18:45:00	319.426	1.319	8.381	2.193	0.646	15.182	8.72	12.153	1.114	1.68	0.15	19.929	147.24	13.8	12.9	0.181	16931	-99.99		NA	NA	2.1	12.6	29.91
83076	1771556400000	2026-02-19	19:00:00	282.395	1.22	7.743	2.12	0.651	15.24	8.71	14.346	1.204	4.83	0.21	19.554	145.33	13.8	13	0.182	17578	-99.99		NA	NA	2.1	11.6	29.91
83077	1771557300000	2026-02-19	19:15:00	299.42	1.517	7.585	2.105	0.654	15.253	8.71	20.063	1.698	14.53	1.27	19.489	144.81	13.8	12.4	0.173	17077	-99.99		NA	NA	2	7.5	29.91
83078	1771558200000	2026-02-19	19:30:00	295.949	1.87	8.09	2.159	0.644	14.958	8.72	12.221	1.176	1.65	0.19	19.755	143.9	13.8	13	0.182	17408	-99.99		NA	NA	1.9	11.3	29.92
83079	1771559100000	2026-02-19	19:45:00	304.834	2.014	8.01	2.154	0.645	15.407	8.72	12.269	1.076	3.76	0.18	19.745	147.89	13.8	13.3	0.186	17392	-99.99		NA	NA	1.8	7.7	29.91
83080	1771560000000	2026-02-19	20:00:00	305.43	1.706	8.093	2.17	0.661	15.287	8.72	19.962	1.418	13.91	0.37	19.856	147.21	13.8	12.9	0.181	17193	-99.99		NA	NA	1.8	7.6	29.92
83081	1771560900000	2026-02-19	20:15:00	296.094	2.088	8.299	2.198	0.665	15.156	8.7	13.612	1.223	1.49	0.12	20.022	146.79	13.8	12.6	0.177	17331	-99.99		NA	NA	1.8	10.6	29.92
83082	1771561800000	2026-02-19	20:30:00	279.655	1.712	8.358	2.207	0.659	15.071	8.68	13.41	1.172	1.35	0.08	20.079	146.2	13.8	12.6	0.177	17538	-99.99		NA	NA	1.8	5	29.92
83083	1771562700000	2026-02-19	20:45:00	301.836	2.286	8.293	2.203	0.659	15.035	8.68	13.676	1.159	1.71	0.15	20.078	145.64	13.8	13	0.182	17373	-99.99		NA	NA	1.8	5.3	29.92
83084	1771563600000	2026-02-19	21:00:00	312.777	2.968	8.32	2.207	0.665	14.952	8.69	20.683	1.296	12.27	0.4	20.099	144.93	13.8	12.3	0.172	17645	-99.99		NA	NA	1.8	4.9	29.91
83085	1771564500000	2026-02-19	21:15:00	272.934	2.557	8.228	2.202	0.658	14.929	8.68	14.554	1.229	6.54	0.15	20.106	144.45	13.8	12.7	0.178	17582	-99.99		NA	NA	1.8	5.6	29.91
83086	1771565400000	2026-02-19	21:30:00	276.351	3.648	8.216	2.203	0.658	14.841	8.66	13.486	1.055	3.15	0.11	20.121	143.57	13.8	11.3	0.159	17577	-99.99		NA	NA	1.9	6.5	29.91
83087	1771566300000	2026-02-19	21:45:00	258.378	3.015	8.261	2.21	0.658	14.776	8.65	14.074	1.195	2.17	0.17	20.166	143.11	13.8	12.1	0.17	17580	-99.99		NA	NA	1.8	4.3	29.91
83088	1771567200000	2026-02-19	22:00:00	236.588	1.934	8.199	2.206	0.661	14.692	8.65	15.658	1.269	2.82	0.12	20.16	142.09	13.8	12.7	0.178	17673	-99.99		NA	NA	1.7	9.6	29.91
83089	1771568100000	2026-02-19	22:15:00	268.756	2.73	8.194	2.206	0.66	14.617	8.66	14.353	1.206	1.63	0.14	20.156	141.33	13.8	13	0.182	17155	-99.99		NA	NA	1.7	7.7	29.91
83090	1771569000000	2026-02-19	22:30:00	256.093	2.592	8.224	2.209	0.656	14.621	8.67	16.149	1.263	4.62	0.17	20.173	141.49	13.8	13	0.181	17433	-99.99		NA	NA	1.8	9.8	29.92
83091	1771569900000	2026-02-19	22:45:00	268.783	1.358	8.209	2.207	0.65	14.554	8.66	13.614	1.145	1.87	0.14	20.166	140.77	13.8	12.9	0.181	17396	-99.99		NA	NA	1.6	7	29.92
83092	1771570800000	2026-02-19	23:00:00	44.023	1.422	8.191	2.207	0.661	14.598	8.65	13.917	1.184	1.29	0.09	20.168	141.17	13.8	12.7	0.178	17523	-99.99		NA	NA	1.6	8.5	29.92
83093	1771571700000	2026-02-19	23:15:00	22.743	1.558	8.163	2.204	0.664	14.548	8.66	15.106	1.249	1.45	0.2	20.159	140.57	13.8	12.5	0.176	17469	-99.99		NA	NA	1.5	4.4	29.92
83094	1771572600000	2026-02-19	23:30:00	325.332	0.768	8.11	2.2	0.657	14.527	8.66	11.761	1.14	2.29	0.39	20.149	140.19	13.8	12.9	0.181	17260	-99.99		NA	NA	1.4	6.7	29.92
83095	1771573500000	2026-02-19	23:45:00	329.531	1.561	8.085	2.198	0.656	14.473	8.66	15.646	1.386	7.4	0.93	20.144	139.58	13.8	12.9	0.181	17430	-99.99		NA	NA	1.2	5.9	29.92
83096	1771574400000	2026-02-20	00:00:00	341.166	1.544	8.05	2.195	0.66	14.521	8.67	14.071	1.043	4.71	0.19	20.133	139.92	13.8	13.1	0.184	17449	-99.99		NA	NA	1	9.6	29.93
83097	1771575300000	2026-02-20	00:15:00	339.344	1.354	8.027	2.195	0.659	14.463	8.67	12.137	1.139	1.71	0.18	20.145	139.29	13.8	12.4	0.173	17658	-99.99		NA	NA	0.9	10.2	29.92
83098	1771576200000	2026-02-20	00:30:00	337.969	1.2	7.745	2.169	0.661	14.47	8.66	14.261	1.176	7.24	0.34	20.047	138.37	13.8	13	0.182	17652	-99.99		NA	NA	1	14.6	29.93
83099	1771577100000	2026-02-20	00:45:00	338.402	1.536	7.896	2.188	0.661	14.276	8.65	18.207	1.34	16.28	0.58	20.148	137.08	13.8	12.9	0.181	17430	-99.99		NA	NA	0.9	11.4	29.93
83100	1771578000000	2026-02-20	01:00:00	250.761	1.499	7.357	2.134	0.66	13.973	8.63	13.334	1.271	1.93	0.14	19.919	132.31	13.8	12.8	0.179	17730	-99.99		NA	NA	0.8	14.1	29.93
83101	1771578900000	2026-02-20	01:15:00	9.103	1.575	7.316	2.131	0.663	13.712	8.61	13.194	1.205	1.81	0.12	19.908	129.69	13.8	13.1	0.183	16990	-99.99		NA	NA	0.7	15.8	29.93
83102	1771579800000	2026-02-20	01:30:00	182.987	1.707	7.195	2.12	0.661	13.598	8.6	12.939	1.379	1.63	0.15	19.861	128.19	13.8	12.8	0.179	17596	-99.99		NA	NA	0.7	21.9	29.93
83103	1771580700000	2026-02-20	01:45:00	353.16	2.485	7.178	2.12	0.661	13.525	8.6	13.531	1.329	2.06	0.17	19.875	127.48	13.8	12.9	0.181	17477	-99.99		NA	NA	0.2	24.4	29.94
83104	1771581600000	2026-02-20	02:00:00	345.676	1.658	7.193	2.123	0.665	13.501	8.6	12.966	1.263	1.98	0.16	19.896	127.3	13.8	12.6	0.177	17540	-99.99		NA	NA	0.3	27.9	29.94
83105	1771582500000	2026-02-20	02:15:00	7.842	2.221	7.213	2.122	0.665	13.593	8.61	11.855	1.211	1.44	0.13	19.875	128.19	13.8	13.3	0.187	16792	-99.99		NA	NA	0.3	28.9	29.94
83106	1771583400000	2026-02-20	02:30:00	75.087	1.521	7.355	2.138	0.663	13.708	8.61	15.38	1.275	6.07	0.19	19.959	129.84	13.8	12.8	0.179	17595	-99.99		NA	NA	0.4	30.7	29.94
83107	1771584300000	2026-02-20	02:45:00	22.024	2.08	7.454	2.144	0.662	13.888	8.64	11.223	1.124	1	0.09	19.963	131.82	13.8	12.6	0.176	17641	-99.99		NA	NA	0.4	30.9	29.94
83108	1771585200000	2026-02-20	03:00:00	256.383	1.968	7.456	2.15	0.668	13.978	8.65	19.593	1.232	12.13	0.31	20.021	132.73	13.8	12.6	0.176	17641	-99.99		NA	NA	0.5	36.6	29.94
83109	1771586100000	2026-02-20	03:15:00	202.229	1.666	7.416	2.145	0.661	13.967	8.66	11.37	0.976	3.97	0.1	19.996	132.47	13.8	12.8	0.18	17265	-99.99		NA	NA	0.7	37.3	29.94
83110	1771587000000	2026-02-20	03:30:00	17.475	1.556	7.408	2.124	0.668	14.091	8.65	11.307	1.175	1.31	0.12	19.78	133.47	13.8	12.7	0.178	17664	-99.99		NA	NA	0.8	35.5	29.94
83111	1771587900000	2026-02-20	03:45:00	232.965	0.819	7.044	2.086	0.668	14.03	8.67	11.374	1.238	2.53	0.13	19.598	131.61	13.8	13	0.182	17619	-99.99		NA	NA	1.3	36.8	29.94
83112	1771588800000	2026-02-20	04:00:00	234.627	0.338	7.295	2.115	0.675	13.916	8.66	12.173	1.201	1.35	0.13	19.753	131.45	13.8	12.4	0.174	17646	-99.99		NA	NA	1.3	32.6	29.94
83113	1771589700000	2026-02-20	04:15:00	143.819	0.958	7.069	2.11	0.67	13.805	8.66	12.094	1.245	1.42	0.08	19.837	130.1	13.8	12.6	0.177	17671	-99.99		NA	NA	1.3	36.4	29.94
83114	1771590600000	2026-02-20	04:30:00	215.004	0.154	7.456	2.135	0.669	14.01	8.66	15.871	1.455	1.62	0.12	19.867	132.94	13.8	12.8	0.18	17674	-99.99		NA	NA	1.3	30.2	29.94
83115	1771591500000	2026-02-20	04:45:00	112.976	1.268	7.271	2.117	0.67	14.048	8.65	14.164	1.34	2.74	0.16	19.792	132.77	13.8	12.8	0.18	17635	-99.99		NA	NA	1.1	33.5	29.94
83116	1771592400000	2026-02-20	05:00:00	133.277	1.62	7.22	2.108	0.671	13.991	8.66	10.143	1.135	1.08	0.07	19.73	131.85	13.9	12.9	0.181	17495	-99.99		NA	NA	1.4	32.5	29.94
83117	1771593300000	2026-02-20	05:15:00	124.489	3.212	7.171	2.11	0.665	13.966	8.65	11.213	1.244	1.57	0.13	19.777	131.6	13.8	13	0.181	17320	-99.99		NA	NA	1.4	30.4	29.94
83118	1771594200000	2026-02-20	05:30:00	141.581	3.837	7.199	2.111	0.656	13.88	8.66	9.376	1.039	1.76	0.07	19.773	130.78	13.8	12.9	0.18	17454	-99.99		NA	NA	1.8	36	29.94
83119	1771595100000	2026-02-20	05:45:00	127.371	3.833	7.177	2.111	0.664	13.824	8.62	8.815	1.075	1.26	0.04	19.779	130.14	13.8	12.6	0.177	17618	-99.99		NA	NA	1.5	32.6	29.94
83120	1771596000000	2026-02-20	06:00:00	130.114	4.189	7.047	2.105	0.652	13.737	8.61	8.747	1.063	0.78	0.04	19.8	129.02	13.8	12.7	0.178	17756	-99.99		NA	NA	1.7	32.6	29.95
83121	1771596900000	2026-02-20	06:15:00	110.779	3.704	7.294	2.126	0.659	13.722	8.65	9.903	1.148	0.8	0.09	19.867	129.66	13.8	11.8	0.166	17673	-99.99		NA	NA	1.6	34.8	29.94
83122	1771597800000	2026-02-20	06:30:00	103.351	4.645	7.381	2.135	0.694	13.783	8.63	10.595	1.184	0.83	0.09	19.913	130.54	13.8	12.2	0.171	17713	-99.99		NA	NA	1.6	40.3	29.94
83123	1771598700000	2026-02-20	06:45:00	107.849	4.369	7.475	2.146	0.645	13.824	8.64	11.774	1.254	1.84	0.13	19.964	131.27	13.8	12.4	0.174	17710	-99.99		NA	NA	1.6	37.3	29.94
83124	1771599600000	2026-02-20	07:00:00	121.485	4.475	7.51	2.149	0.667	13.836	8.59	11.143	1.192	1.31	0.13	19.98	131.51	13.8	12.4	0.174	17735	-99.99		NA	NA	1.7	30	29.95
83125	1771600500000	2026-02-20	07:15:00	104.746	4.053	7.499	2.15	0.663	13.816	8.64	10.791	1.248	0.79	0.11	19.991	131.31	13.8	12.8	0.179	17724	-99.99		NA	NA	1.8	33.8	29.95
83126	1771601400000	2026-02-20	07:30:00	90.794	4.29	7.467	2.147	0.676	13.791	8.62	9.331	1.107	0.57	0.11	19.988	130.96	13.8	12.9	0.18	17758	-99.99		NA	NA	1.7	42.9	29.95
83127	1771602300000	2026-02-20	07:45:00	87.533	3.863	7.449	2.147	0.677	13.785	8.58	9.151	1.123	0.83	0.11	19.991	130.85	13.8	12.8	0.179	17720	-99.99		NA	NA	1.6	35.3	29.95
83128	1771603200000	2026-02-20	08:00:00	85.427	3.522	7.458	2.149	0.68	13.796	8.58	10.16	1.198	0.68	0.1	20.005	131	13.8	12.6	0.177	17732	-99.99		NA	NA	1.6	42	29.96
83129	1771604100000	2026-02-20	08:15:00	107.447	3.803	7.469	2.15	0.679	13.756	8.64	10.786	1.253	0.87	0.08	20.017	130.66	13.8	12.6	0.176	17709	-99.99		NA	NA	1.7	33.3	29.96
83130	1771605000000	2026-02-20	08:30:00	100.833	2.769	7.378	2.145	0.679	13.643	8.63	11.188	1.293	1.23	0.09	20.011	129.31	13.8	12.6	0.177	17663	-99.99		NA	NA	1.9	36.1	29.97
83131	1771605900000	2026-02-20	08:45:00	116.961	3.751	7.255	2.133	0.624	13.539	8.6	10.516	1.32	1.07	0.13	19.966	127.91	13.8	12.9	0.18	17723	-99.99		NA	NA	1.8	32.9	29.97
83132	1771606800000	2026-02-20	09:00:00	106.965	3.98	7.147	2.127	0.655	13.51	8.5	10.704	1.282	0.81	0.11	19.964	127.31	13.8	12.8	0.179	17658	-99.99		NA	NA	2	43.2	29.97
83133	1771607700000	2026-02-20	09:15:00	100.264	3.23	7.25	2.145	0.61	13.329	8.59	9.054	1.409	0.84	0.12	20.09	126	13.8	12.6	0.176	17655	-99.99		NA	NA	2	37.3	29.98
83134	1771608600000	2026-02-20	09:30:00	101.297	3.317	7.176	2.138	0.683	13.33	8.58	8.82	1.352	0.61	0.08	20.064	125.78	13.8	12.7	0.178	17660	-99.99		NA	NA	2.3	38.3	29.98
83135	1771609500000	2026-02-20	09:45:00	108.364	3.867	7.191	2.137	0.679	13.326	8.58	7.669	1.355	0.8	0.09	20.042	125.77	13.8	12.8	0.18	17674	-99.99		NA	NA	2.4	30	29.98
83136	1771610400000	2026-02-20	10:00:00	116.548	3.262	7.224	2.139	0.658	13.377	8.58	9.197	1.326	1.1	0.1	20.038	126.34	13.8	12.7	0.177	17643	-99.99		NA	NA	2.6	40.2	29.98
83137	1771611300000	2026-02-20	10:15:00	110.454	3.616	7.255	2.141	0.689	13.444	8.6	7.782	1.35	0.87	0.14	20.04	127.07	13.8	12.6	0.176	17648	-99.99		NA	NA	2.6	35.9	29.98
83138	1771612200000	2026-02-20	10:30:00	122.682	3.865	7.275	2.142	0.709	13.523	8.55	9.364	1.329	1.26	0.1	20.047	127.89	13.8	12.7	0.178	17691	-99.99		NA	NA	2.8	29.8	29.98
83139	1771613100000	2026-02-20	10:45:00	106.469	4.245	7.297	2.145	0.669	13.57	8.54	8.716	1.399	0.74	0.15	20.057	128.4	13.8	12.8	0.179	17711	-99.99		NA	NA	2.9	30.4	29.98
83140	1771614000000	2026-02-20	11:00:00	116.198	3.984	7.288	2.144	0.687	13.611	8.59	8.665	1.324	0.78	0.19	20.06	128.77	13.8	12.9	0.18	17544	-99.99		NA	NA	3.3	29.4	29.98
83141	1771614900000	2026-02-20	11:15:00	122.219	4.057	7.29	2.145	0.697	13.658	8.61	9.067	1.415	0.7	0.12	20.063	129.22	13.8	13	0.182	17708	-99.99		NA	NA	3.5	27.4	29.98
83142	1771615800000	2026-02-20	11:30:00	117.836	3.947	7.276	2.144	0.652	13.716	8.6	10.411	1.601	1.91	0.88	20.068	129.73	13.8	12.6	0.176	17601	-99.99		NA	NA	4	24.5	29.98
83143	1771616700000	2026-02-20	11:45:00	117.535	4.571	7.275	2.145	0.644	13.768	8.63	9.302	1.424	0.76	0.1	20.074	130.22	13.8	12.7	0.178	17752	-99.99		NA	NA	4.2	28.2	29.97
83144	1771617600000	2026-02-20	12:00:00	119.226	4.62	7.261	2.144	0.678	13.827	8.64	10.578	1.417	0.84	0.25	20.075	130.74	13.8	11.3	0.159	17652	-99.99		NA	NA	4.1	23	29.97
83145	1771618500000	2026-02-20	12:15:00	116.684	3.882	7.33	2.15	0.686	13.932	8.66	9.374	1.453	1.06	0.21	20.094	131.96	13.8	12.4	0.174	17681	-99.99		NA	NA	4	27.3	29.97
83146	1771619400000	2026-02-20	12:30:00	134.459	4.441	7.395	2.155	0.66	14.053	8.65	10.81	1.385	1.11	0.11	20.104	133.32	13.8	12.8	0.179	17675	-99.99		NA	NA	4	25.2	29.96
83147	1771620300000	2026-02-20	12:45:00	128.656	4.735	7.402	2.156	0.671	14.062	8.66	10.611	1.435	0.89	0.08	20.109	133.43	13.8	12.7	0.178	17669	-99.99		NA	NA	4.1	28.5	29.96
83148	1771621200000	2026-02-20	13:00:00	127.056	5.37	7.406	2.155	0.635	14.18	8.67	11.323	1.316	1.01	0.09	20.1	134.56	13.8	12.9	0.18	17664	-99.99		NA	NA	4.4	32.3	29.95
83149	1771622100000	2026-02-20	13:15:00	133.682	5.605	7.43	2.156	0.653	14.269	8.66	6.152	1.277	0.61	0.1	20.1	135.48	13.8	12.8	0.18	17674	-99.99		NA	NA	4.4	38.6	29.96
83150	1771623000000	2026-02-20	13:30:00	130.566	5.319	7.469	2.16	0.651	14.338	8.68	6.703	1.217	0.81	0.07	20.116	136.27	13.8	12.8	0.18	17670	-99.99		NA	NA	4.9	31.1	29.95
83151	1771623900000	2026-02-20	13:45:00	127.91	5.586	7.519	2.169	0.634	14.326	8.66	6.817	1.243	0.71	0.09	20.178	136.37	13.8	12.9	0.181	17702	-99.99		NA	NA	4.9	31.3	29.95
83152	1771624800000	2026-02-20	14:00:00	136.666	5.985	7.599	2.181	0.643	14.23	8.64	6.907	1.181	0.58	0.07	20.258	135.79	13.8	12.7	0.179	17675	-99.99		NA	NA	5.1	29.3	29.95
83153	1771625700000	2026-02-20	14:15:00	127.535	6.196	7.616	2.186	0.66	14.221	8.68	7.152	1.239	0.77	0.09	20.298	135.79	13.8	12.9	0.181	17735	-99.99		NA	NA	5.1	31.5	29.94
83154	1771626600000	2026-02-20	14:30:00	131.679	5.48	7.906	2.232	0.661	14.048	8.66	5.954	1.046	0.46	0.07	20.586	135.29	13.8	12.8	0.18	17679	-99.99		NA	NA	5.4	32.2	29.94
83155	1771627500000	2026-02-20	14:45:00	119.684	5.36	7.986	2.26	0.655	13.748	8.61	7.165	1.071	0.67	0.07	20.821	132.85	13.8	13.1	0.183	17722	-99.99		NA	NA	5.5	26.7	29.94
83156	1771628400000	2026-02-20	15:00:00	136.019	4.542	7.885	2.254	0.67	13.532	8.59	7.527	1.09	0.65	0.07	20.825	130.49	13.8	13.3	0.186	17744	-99.99		NA	NA	5.6	21.5	29.94
83157	1771629300000	2026-02-20	15:15:00	132.184	5.589	7.839	2.253	0.653	13.443	8.56	10.766	1.227	1.17	0.11	20.839	129.49	13.8	13.2	0.184	17762	-99.99		NA	NA	5.5	31.9	29.94
83158	1771630200000	2026-02-20	15:30:00	124.182	4.873	7.857	2.261	0.689	13.344	8.55	10.799	1.206	0.85	0.08	20.915	128.66	13.8	13.7	0.192	17781	-99.99		NA	NA	5.5	33.8	29.95
83159	1771631100000	2026-02-20	15:45:00	128.491	5.216	7.882	2.271	0.656	13.217	8.53	10.197	1.156	0.72	0.09	20.995	127.57	13.8	13.9	0.195	17639	-99.99		NA	NA	5.5	27	29.95
83160	1771632000000	2026-02-20	16:00:00	116.769	4.298	7.96	2.292	0.642	13.114	8.53	10.556	1.109	1.14	0.06	21.159	126.93	13.8	13.9	0.195	17732	-99.99		NA	NA	5.7	32.9	29.94
83161	1771632900000	2026-02-20	16:15:00	138.774	3.681	7.978	2.302	0.647	12.994	8.51	11.321	1.2	1.03	0.08	21.251	125.91	13.8	14.4	0.202	17692	-99.99		NA	NA	5.6	26.5	29.94
83162	1771633800000	2026-02-20	16:30:00	137.841	4.723	7.89	2.286	0.643	12.927	8.48	11.703	1.204	1.09	0.1	21.149	124.92	13.8	14.1	0.197	17700	-99.99		NA	NA	5.7	29.4	29.94
83163	1771634700000	2026-02-20	16:45:00	142.815	4.731	7.838	2.279	0.635	12.944	8.51	11.674	1.236	1.39	0.08	21.105	124.89	13.8	13.6	0.19	17738	-99.99		NA	NA	5.8	27.4	29.94
83164	1771635600000	2026-02-20	17:00:00	111.695	4.389	7.784	2.27	0.683	13.04	8.52	11.314	1.245	0.91	0.09	21.048	125.63	13.8	13.4	0.187	17713	-99.99		NA	NA	5.8	31.4	29.94
83165	1771636500000	2026-02-20	17:15:00	113.96	4.28	7.542	2.213	0.71	13.261	8.53	11.376	1.363	1.35	0.11	20.613	126.68	13.8	13	0.182	17705	-99.99		NA	NA	5.9	31	29.94
83166	1771637400000	2026-02-20	17:30:00	138.269	3.796	7.434	2.182	0.566	13.595	8.57	13.209	1.423	1.41	0.12	20.356	129.31	13.8	12.8	0.179	17707	-99.99		NA	NA	5.7	27.7	29.94
83167	1771638300000	2026-02-20	17:45:00	127.836	3.992	7.356	2.16	0.638	13.84	8.6	12.944	1.444	1.38	0.09	20.181	131.25	13.8	12.8	0.179	17612	-99.99		NA	NA	5.9	25.2	29.94
83168	1771639200000	2026-02-20	18:00:00	126.027	4.319	7.333	2.153	0.682	13.924	8.63	13.3	1.417	1.59	0.13	20.127	131.93	13.8	12.9	0.181	17656	-99.99		NA	NA	5.8	29.4	29.94
83169	1771640100000	2026-02-20	18:15:00	133.597	3.998	7.303	2.151	0.69	13.961	8.65	14.013	1.488	1.51	0.11	20.119	132.18	13.8	12.8	0.18	17620	-99.99		NA	NA	5.9	33.2	29.95
83170	1771641000000	2026-02-20	18:30:00	142.014	4.047	7.304	2.153	0.673	13.936	8.65	13.547	1.404	1.45	0.1	20.14	131.96	13.8	12.9	0.181	17658	-99.99		NA	NA	5.7	32.7	29.95
83171	1771641900000	2026-02-20	18:45:00	137.978	4.916	7.324	2.162	0.684	13.791	8.62	12.495	1.353	1.39	0.11	20.217	130.72	13.8	12.8	0.179	17634	-99.99		NA	NA	5.7	33.4	29.95
83172	1771642800000	2026-02-20	19:00:00	125.27	5.278	7.339	2.167	0.642	13.626	8.61	12.544	1.358	1.09	0.11	20.265	129.24	13.8	12.8	0.179	17681	-99.99		NA	NA	5.9	31.7	29.95
83173	1771643700000	2026-02-20	19:15:00	125.963	5.125	7.361	2.177	0.687	13.473	8.6	12.224	1.382	1.02	0.24	20.351	127.93	13.8	12.9	0.181	17675	-99.99		NA	NA	5.7	36.1	29.94
83174	1771644600000	2026-02-20	19:30:00	133.439	3.821	7.355	2.18	0.693	13.352	8.58	11.956	1.289	1.58	0.12	20.382	126.8	13.8	12.8	0.179	17654	-99.99		NA	NA	5.6	37	29.95
83175	1771645500000	2026-02-20	19:45:00	129.577	5.272	7.428	2.197	0.683	13.229	8.56	11.669	1.322	1.2	0.09	20.515	125.95	13.8	12.7	0.178	17638	-99.99		NA	NA	5.5	37.7	29.95
83176	1771646400000	2026-02-20	20:00:00	134.016	5.508	7.556	2.222	0.606	13.117	8.59	10.566	1.219	1.04	0.11	20.699	125.39	13.8	13	0.182	17760	-99.99		NA	NA	5.6	39	29.94
83177	1771647300000	2026-02-20	20:15:00	124.059	4.951	7.614	2.236	0.619	12.99	8.53	10.083	1.16	1.17	0.08	20.806	124.44	13.8	13	0.182	17773	-99.99		NA	NA	5.8	37.6	29.95
83178	1771648200000	2026-02-20	20:30:00	131.654	4.881	7.613	2.24	0.667	12.918	8.53	10.511	1.149	0.9	0.06	20.845	123.78	13.8	13.5	0.19	17776	-99.99		NA	NA	5.8	39.8	29.95
83179	1771649100000	2026-02-20	20:45:00	117.439	4.317	7.604	2.243	0.676	12.798	8.54	10.951	1.185	1.08	0.07	20.883	122.64	13.8	11.8	0.166	17642	-99.99		NA	NA	5.9	37.2	29.95
83180	1771650000000	2026-02-20	21:00:00	112.77	4.23	7.584	2.247	0.611	12.691	8.47	11.741	1.174	1.27	0.06	20.934	121.6	13.8	12.3	0.172	17691	-99.99		NA	NA	5.7	39.9	29.95
83181	1771650900000	2026-02-20	21:15:00	100.874	3.434	7.682	2.268	0.698	12.578	8.47	11.696	1.183	1.01	0.06	21.086	120.91	13.8	13.6	0.191	17780	-99.99		NA	NA	5.7	36.7	29.95
83182	1771651800000	2026-02-20	21:30:00	114.29	3.434	7.695	2.27	0.619	12.563	8.47	11.84	1.222	1.32	0.07	21.097	120.81	13.8	13.4	0.187	17726	-99.99		NA	NA	5.7	33.3	29.96
83183	1771652700000	2026-02-20	21:45:00	113.393	3.223	7.723	2.275	0.631	12.545	8.51	12.124	1.284	1.2	0.09	21.129	120.74	13.8	13.2	0.185	17748	-99.99		NA	NA	5.7	32	29.96
83184	1771653600000	2026-02-20	22:00:00	116.869	3.956	7.741	2.284	0.614	12.445	8.5	11.291	1.154	1.05	0.08	21.211	119.89	13.8	13.5	0.189	17721	-99.99		NA	NA	5.9	28.5	29.96
83185	1771654500000	2026-02-20	22:15:00	113.84	3.762	7.763	2.284	0.71	12.493	8.5	11.363	1.209	0.97	0.06	21.204	120.42	13.8	13.3	0.186	17647	-99.99		NA	NA	5.9	31.8	29.95
83186	1771655400000	2026-02-20	22:30:00	109.35	4.104	7.74	2.288	0.654	12.374	8.48	10.803	1.176	0.88	0.17	21.251	119.24	13.8	13.6	0.19	17741	-99.99		NA	NA	5.8	27.4	29.96
83187	1771656300000	2026-02-20	22:45:00	111.202	3.78	7.683	2.272	0.632	12.508	8.5	11.31	1.181	1.25	0.08	21.123	120.27	13.8	9.14	0.128	17496	-99.99		NA	NA	5.8	36	29.96
83188	1771657200000	2026-02-20	23:00:00	121.208	3.265	7.646	2.263	0.698	12.539	8.49	12.773	1.236	1.94	0.11	21.058	120.41	13.8	13	0.182	17731	-99.99		NA	NA	5.8	38.2	29.96
83189	1771658100000	2026-02-20	23:15:00	124.813	3.923	7.616	2.257	0.67	12.533	8.48	11.439	1.206	1.43	0.1	21.013	120.24	13.8	12.9	0.18	17724	-99.99		NA	NA	5.9	26.8	29.95
83190	1771659000000	2026-02-20	23:30:00	124.355	4.372	7.583	2.249	0.679	12.56	8.48	12.897	1.243	2.37	0.09	20.958	120.36	13.8	13.1	0.184	17690	-99.99		NA	NA	6	33	29.95
83191	1771659900000	2026-02-20	23:45:00	102.976	5.652	7.57	2.251	0.65	12.509	8.47	11.061	1.22	1.28	0.09	20.982	119.85	13.8	10.8	0.151	17624	-99.99		NA	NA	6.1	34.2	29.95
83192	1771660800000	2026-02-21	00:00:00	113.774	5.625	7.559	2.25	0.625	12.47	8.48	11.092	1.223	0.99	0.06	20.979	119.44	13.8	13	0.183	17672	-99.99		NA	NA	6.1	31.1	29.95
83193	1771661700000	2026-02-21	00:15:00	118.599	5.64	7.599	2.263	0.641	12.371	8.47	10.942	1.174	1.3	0.1	21.085	118.69	13.8	13	0.182	17765	-99.99		NA	NA	6.1	33.6	29.94
83194	1771662600000	2026-02-21	00:30:00	112.29	5.616	7.583	2.262	0.701	12.304	8.46	10.478	1.145	1.06	0.09	21.088	118	13.8	13	0.182	17736	-99.99		NA	NA	6.1	30.3	29.95
83195	1771663500000	2026-02-21	00:45:00	115.73	5.398	7.576	2.266	0.625	12.256	8.45	10.597	1.165	1.12	0.06	21.127	117.56	13.8	12.6	0.176	17756	-99.99		NA	NA	6.2	31.4	29.94
83196	1771664400000	2026-02-21	01:00:00	111.92	5.234	7.571	2.268	0.662	12.176	8.47	9.735	1.11	0.79	0.08	21.152	116.79	13.8	13.1	0.184	17790	-99.99		NA	NA	6.2	29.2	29.94
83197	1771665300000	2026-02-21	01:15:00	113.472	4.659	7.596	2.276	0.699	12.087	8.44	10.11	1.13	0.97	0.08	21.224	116.05	13.8	12.6	0.177	17768	-99.99		NA	NA	6.2	33.3	29.94
83198	1771666200000	2026-02-21	01:30:00	111.077	4.454	7.611	2.289	0.674	11.928	8.42	9.226	1.023	1.05	0.07	21.349	114.67	13.8	13.6	0.191	17763	-99.99		NA	NA	6.1	32.6	29.94
83199	1771667100000	2026-02-21	01:45:00	100.309	4.249	7.646	2.299	0.639	11.83	8.44	8.764	1.007	0.91	0.07	21.428	113.87	13.8	13.7	0.192	17823	-99.99		NA	NA	6	35.1	29.94
83200	1771668000000	2026-02-21	02:00:00	97.585	4.166	7.68	2.31	0.706	11.726	8.42	8.654	0.982	1.25	0.08	21.517	113.03	13.8	14.1	0.198	17774	-99.99		NA	NA	6.1	32.4	29.95
83201	1771668900000	2026-02-21	02:15:00	107.121	3.508	7.586	2.297	0.655	11.731	8.41	8.11	1	0.95	0.06	21.438	112.8	13.8	14.2	0.199	17779	-99.99		NA	NA	6.2	27.9	29.94
83202	1771669800000	2026-02-21	02:30:00	96.105	4.078	7.557	2.286	0.672	11.813	8.42	9.013	0.994	1.06	0.07	21.343	113.41	13.8	13.7	0.192	16556	-99.99		NA	NA	6.2	23.6	29.94
83203	1771670700000	2026-02-21	02:45:00	108.79	5.861	7.6	2.297	0.631	11.761	8.35	7.977	1.014	1.19	0.16	21.429	113.09	13.8	13.9	0.195	17834	-99.99		NA	NA	6.2	24.3	29.94
83204	1771671600000	2026-02-21	03:00:00	104.492	6.173	7.602	2.298	0.633	11.737	8.37	7.531	0.945	0.56	0.06	21.437	112.87	13.8	14	0.197	17824	-99.99		NA	NA	6.2	26.1	29.93
83205	1771672500000	2026-02-21	03:15:00	98.654	6.124	7.593	2.296	0.66	11.723	8.44	7.645	1.013	0.76	0.07	21.423	112.71	13.8	13.9	0.194	17833	-99.99		NA	NA	6.1	28.8	29.92
83206	1771673400000	2026-02-21	03:30:00	109.327	6.212	7.58	2.294	0.66	11.746	8.42	7.901	0.987	0.75	0.06	21.412	112.88	13.8	13.6	0.19	17809	-99.99		NA	NA	6.1	26.9	29.92
83207	1771674300000	2026-02-21	03:45:00	114.59	4.609	7.566	2.289	0.601	11.785	8.39	8.197	1.032	0.77	0.07	21.375	113.2	13.8	13.3	0.186	17840	-99.99		NA	NA	6	30.5	29.92
83208	1771675200000	2026-02-21	04:00:00	119.79	4.036	7.573	2.295	0.672	11.67	8.4	7.44	0.974	0.72	0.08	21.431	112.15	13.8	13.5	0.189	17814	-99.99		NA	NA	6	30.6	29.92
83209	1771676100000	2026-02-21	04:15:00	126.031	5.509	7.444	2.247	0.712	12.091	8.49	7.461	0.987	0.54	0.05	21.019	115.53	13.8	12.7	0.178	17740	-99.99		NA	NA	6	25.6	29.92
83210	1771677000000	2026-02-21	04:30:00	116.515	4.136	7.43	2.24	0.69	12.214	8.5	7.178	0.929	0.63	0.05	20.958	116.62	13.8	12.6	0.177	17815	-99.99		NA	NA	6	26.9	29.92
83211	1771677900000	2026-02-21	04:45:00	114.171	4.285	7.454	2.231	0.616	12.385	8.5	6.067	0.853	0.34	0.07	20.844	118.23	13.8	12.8	0.18	17840	-99.99		NA	NA	6	27.3	29.92
83212	1771678800000	2026-02-21	05:00:00	116.75	4.557	7.455	2.228	0.678	12.42	8.54	6.106	0.818	0.53	0.05	20.821	118.55	13.8	12.7	0.177	17846	-99.99		NA	NA	6	27.8	29.93
83213	1771679700000	2026-02-21	05:15:00	114.987	5.192	7.458	2.233	0.547	12.354	8.55	5.952	0.842	0.43	0.05	20.87	117.97	13.8	13	0.182	17829	-99.99		NA	NA	6	27.7	29.93
83214	1771680600000	2026-02-21	05:30:00	95.543	5.705	7.461	2.237	0.616	12.283	8.46	5.999	0.817	0.52	0.06	20.907	117.32	13.8	12.9	0.181	17873	-99.99		NA	NA	6.2	25.2	29.91
83215	1771681500000	2026-02-21	05:45:00	97.95	5.923	7.455	2.236	0.643	12.254	8.38	6.078	0.873	0.4	0.04	20.9	117.03	13.8	12.8	0.18	17844	-99.99		NA	NA	6.2	22.1	29.91
83216	1771682400000	2026-02-21	06:00:00	105.74	5.627	7.464	2.238	0.678	12.234	8.47	5.989	0.819	0.43	0.05	20.918	116.88	13.8	12.6	0.177	17818	-99.99		NA	NA	6.2	21.5	29.91
83217	1771683300000	2026-02-21	06:15:00	136.976	4.857	7.445	2.236	0.627	12.233	8.48	6.047	0.851	0.48	0.04	20.902	116.8	13.8	12.6	0.177	17850	-99.99		NA	NA	6.3	22.8	29.93
83218	1771684200000	2026-02-21	06:30:00	133.296	3.633	7.442	2.235	0.508	12.225	8.52	5.881	0.821	0.44	0.03	20.893	116.71	13.8	12.8	0.179	17793	-99.99		NA	NA	6.1	14.4	29.93
83219	1771685100000	2026-02-21	06:45:00	111.139	5.841	7.437	2.229	0.491	12.289	8.55	5.889	0.846	0.53	0.05	20.834	117.26	13.8	12.6	0.176	17842	-99.99		NA	NA	6.3	23.3	29.91
83220	1771713000000	2026-02-21	14:30:00	125.793	4.57	7.331	2.199	0.691	13.117	8.65	7.212	0.772	0.61	0.06	20.597	124.66	13.8	12.7	0.178	17870	-99.99		NA	NA	7.1	37	29.96
83221	1771686000000	2026-02-21	07:00:00	119.813	5.575	7.395	2.215	0.566	12.391	8.52	5.483	0.737	0.47	0.04	20.72	118.03	13.8	12.5	0.176	17867	-99.99		NA	NA	6.4	23.2	29.92
83222	1771686900000	2026-02-21	07:15:00	119.383	5.636	7.385	2.21	0.639	12.498	8.56	5.718	0.752	0.52	0.04	20.677	118.99	13.8	12.9	0.181	17817	-99.99		NA	NA	6.4	21.2	29.93
83223	1771687800000	2026-02-21	07:30:00	111.45	5.328	7.345	2.203	0.591	12.529	8.58	5.82	0.731	0.42	0.03	20.624	119.14	13.8	12.6	0.177	17878	-99.99		NA	NA	6.5	19.4	29.92
83224	1771688700000	2026-02-21	07:45:00	113.275	4.101	7.283	2.186	0.636	12.683	8.52	5.33	0.706	0.26	0.04	20.493	120.31	13.8	12.6	0.177	17873	-99.99		NA	NA	6.5	21.9	29.92
83225	1771689600000	2026-02-21	08:00:00	116.066	4.58	7.299	2.19	0.648	12.733	8.61	5.84	0.707	0.56	0.04	20.521	120.86	13.8	12.6	0.177	17867	-99.99		NA	NA	6.6	24.5	29.92
83226	1771690500000	2026-02-21	08:15:00	118.783	3.93	7.319	2.193	0.617	12.746	8.57	5.918	0.753	0.47	0.08	20.536	121.05	13.8	12.6	0.176	17868	-99.99		NA	NA	6.8	18.5	29.92
83227	1771691400000	2026-02-21	08:30:00	129.376	3.309	7.313	2.189	0.625	12.829	8.64	6.143	0.728	0.45	0.06	20.501	121.79	13.8	12.9	0.181	17873	-99.99		NA	NA	6.9	20.5	29.94
83228	1771692300000	2026-02-21	08:45:00	117.493	4.402	7.321	2.19	0.664	12.862	8.6	6.254	0.769	0.43	0.05	20.509	122.13	13.8	12.9	0.181	17852	-99.99		NA	NA	6.9	20.2	29.94
83229	1771693200000	2026-02-21	09:00:00	121.464	4.453	7.323	2.192	0.627	12.857	8.63	6.08	0.733	0.44	0.05	20.53	122.11	13.8	12.5	0.175	17869	-99.99		NA	NA	7.1	17.8	29.94
83230	1771694100000	2026-02-21	09:15:00	120.18	4.544	7.319	2.193	0.713	12.861	8.62	6.126	0.766	0.42	0.06	20.543	122.14	13.8	12.8	0.18	17848	-99.99		NA	NA	7.2	16.5	29.95
83231	1771695000000	2026-02-21	09:30:00	126.755	4.02	7.343	2.199	0.66	12.823	8.62	5.978	0.736	0.42	0.04	20.586	121.88	13.8	12.8	0.179	17854	-99.99		NA	NA	7.2	18.5	29.95
83232	1771695900000	2026-02-21	09:45:00	139.959	5.772	7.359	2.204	0.707	12.787	8.57	6.089	0.758	0.54	0.05	20.631	121.63	13.8	12.7	0.178	17845	-99.99		NA	NA	7.1	18.9	29.95
83233	1771696800000	2026-02-21	10:00:00	130.767	4.274	7.375	2.209	0.674	12.747	8.59	5.68	0.715	0.52	0.05	20.674	121.33	13.8	12.7	0.178	17861	-99.99		NA	NA	7.3	19.2	29.96
83234	1771697700000	2026-02-21	10:15:00	127.586	6.496	7.383	2.213	0.73	12.729	8.55	6.543	0.8	0.79	0.06	20.702	121.2	13.8	12.5	0.174	17860	-99.99		NA	NA	7.5	14.8	29.96
83235	1771698600000	2026-02-21	10:30:00	123.934	6.013	7.415	2.222	0.641	12.676	8.62	6.205	0.745	0.49	0.05	20.783	120.85	13.8	12.8	0.179	17877	-99.99		NA	NA	7.7	17.8	29.96
83236	1771699500000	2026-02-21	10:45:00	128.297	5.353	7.4	2.214	0.649	12.731	8.59	6.284	0.767	0.36	0.05	20.704	121.27	13.8	12.7	0.178	17883	-99.99		NA	NA	7.8	17.4	29.97
83237	1771700400000	2026-02-21	11:00:00	132.457	4.926	7.442	2.223	0.709	12.757	8.58	6.476	0.757	0.56	0.04	20.776	121.7	13.8	12.8	0.18	17822	-99.99		NA	NA	7.9	21.7	29.98
83238	1771701300000	2026-02-21	11:15:00	161.283	7.498	7.429	2.221	0.644	12.772	8.6	6.426	0.808	0.51	0.04	20.758	121.79	13.8	13	0.182	17825	-99.99		NA	NA	7.3	24.1	29.98
83239	1771702200000	2026-02-21	11:30:00	159.043	5.456	7.447	2.223	0.714	12.803	8.61	6.161	0.766	0.49	0.05	20.771	122.14	13.8	12.8	0.18	17855	-99.99		NA	NA	6.7	29.8	29.99
83240	1771703100000	2026-02-21	11:45:00	147.868	5.616	7.441	2.226	0.647	12.772	8.51	5.766	0.781	0.5	0.05	20.808	121.86	13.8	12.9	0.18	17760	-99.99		NA	NA	6.8	37.1	29.98
83241	1771704000000	2026-02-21	12:00:00	130.751	5.2	7.434	2.23	0.666	12.738	8.59	5.837	0.751	0.53	0.05	20.851	121.55	13.8	12.8	0.18	17796	-99.99		NA	NA	6.9	35.8	29.98
83242	1771704900000	2026-02-21	12:15:00	139.069	5.24	7.433	2.232	0.652	12.698	8.59	6.281	0.799	0.61	0.06	20.866	121.18	13.8	12.5	0.174	17885	-99.99		NA	NA	6.9	28.9	29.98
83243	1771705800000	2026-02-21	12:30:00	135.584	4.023	7.449	2.234	0.662	12.679	8.55	6.68	0.77	0.67	0.04	20.883	121.05	13.8	12.9	0.18	17866	-99.99		NA	NA	7	29.6	29.98
83244	1771706700000	2026-02-21	12:45:00	147.269	4.344	7.461	2.237	0.659	12.66	8.57	6.663	0.832	0.65	0.1	20.906	120.93	13.8	12.9	0.181	17880	-99.99		NA	NA	6.9	32.2	29.98
83245	1771707600000	2026-02-21	13:00:00	141.107	4.656	7.447	2.234	0.683	12.685	8.58	6.649	0.768	0.74	0.05	20.884	121.1	13.8	12.8	0.179	17853	-99.99		NA	NA	6.8	36.4	29.98
83246	1771708500000	2026-02-21	13:15:00	142.635	4.35	7.392	2.216	0.654	12.839	8.58	6.59	0.765	0.66	0.05	20.728	122.3	13.8	12.6	0.177	17888	-99.99		NA	NA	7	35.3	29.97
83247	1771709400000	2026-02-21	13:30:00	135.879	3.317	7.374	2.213	0.656	12.949	8.62	6.81	0.763	0.86	0.09	20.715	123.28	13.8	12.7	0.178	17821	-99.99		NA	NA	7.1	31	29.98
83248	1771710300000	2026-02-21	13:45:00	132.019	4.841	7.342	2.201	0.67	13.064	8.64	7.371	0.822	0.43	0.08	20.611	124.2	13.8	12.4	0.173	17857	-99.99		NA	NA	7.1	32.9	29.97
83249	1771711200000	2026-02-21	14:00:00	130.583	5.105	7.351	2.202	0.662	13.124	8.62	7.055	0.774	0.5	0.05	20.612	124.79	13.8	12.8	0.179	17882	-99.99		NA	NA	7.2	32.9	29.97
83250	1771712100000	2026-02-21	14:15:00	134.918	4.809	7.345	2.202	0.681	13.127	8.63	6.997	0.801	0.44	0.05	20.612	124.81	13.8	12.6	0.176	17868	-99.99		NA	NA	7.1	34.3	29.97
83251	1771713900000	2026-02-21	14:45:00	132.673	3.704	7.322	2.198	0.707	13.12	8.67	6.972	0.802	0.46	0.07	20.588	124.65	13.8	12.5	0.176	17860	-99.99		NA	NA	7.1	35.8	29.96
83252	1771714800000	2026-02-21	15:00:00	131.087	3.972	7.295	2.196	0.672	13.092	8.58	7.211	0.804	0.42	0.06	20.589	124.31	13.8	12.7	0.177	17837	-99.99		NA	NA	7.1	33.6	29.97
83253	1771715700000	2026-02-21	15:15:00	124.999	4.249	7.284	2.197	0.649	13.065	8.64	7.128	0.817	0.36	0.05	20.599	124.02	13.8	12.7	0.178	17868	-99.99		NA	NA	7.1	33.2	29.96
83254	1771716600000	2026-02-21	15:30:00	125.936	5.487	7.269	2.195	0.667	13.013	8.64	6.573	0.735	0.47	0.05	20.591	123.48	13.8	12.7	0.178	17832	-99.99		NA	NA	7.1	31.7	29.96
83255	1771717500000	2026-02-21	15:45:00	131.418	4.441	7.265	2.195	0.661	12.975	8.62	6.277	0.78	0.44	0.04	20.595	123.11	13.8	12.7	0.178	17833	-99.99		NA	NA	7.1	32.9	29.96
83256	1771718400000	2026-02-21	16:00:00	129.201	5.126	7.286	2.199	0.656	12.949	8.64	6.671	0.745	0.65	0.06	20.624	122.95	13.8	12.6	0.177	17860	-99.99		NA	NA	7.1	35.5	29.96
83257	1771719300000	2026-02-21	16:15:00	134.142	5.035	7.325	2.203	0.67	12.974	8.64	6.184	0.753	0.58	0.05	20.643	123.32	13.8	12.9	0.181	17817	-99.99		NA	NA	6.7	38.3	29.95
83258	1771720200000	2026-02-21	16:30:00	130.28	3.87	7.34	2.209	0.616	12.923	8.6	6.415	0.726	0.55	0.05	20.688	122.91	13.8	12.6	0.177	17799	-99.99		NA	NA	6.6	39.5	29.95
83259	1771721100000	2026-02-21	16:45:00	136.461	3.297	7.343	2.214	0.688	12.774	8.62	6.793	0.768	1.03	0.05	20.745	121.55	13.8	12.7	0.178	17809	-99.99		NA	NA	6.6	41	29.95
83260	1771722000000	2026-02-21	17:00:00	128.207	3.359	7.386	2.23	0.707	12.614	8.61	6.925	0.787	0.58	0.04	20.873	120.24	13.8	12.5	0.175	17841	-99.99		NA	NA	6.6	39.1	29.95
83261	1771722900000	2026-02-21	17:15:00	121.03	2.948	7.457	2.24	0.677	12.617	8.58	6.767	0.785	0.66	0.05	20.936	120.52	13.8	12.7	0.178	17856	-99.99		NA	NA	6.6	42.3	29.93
83262	1771723800000	2026-02-21	17:30:00	119.594	2.88	7.473	2.244	0.675	12.612	8.59	6.585	0.757	0.53	0.04	20.968	120.56	13.8	12.7	0.177	17865	-99.99		NA	NA	6.8	44.5	29.93
83263	1771724700000	2026-02-21	17:45:00	116.871	2.386	7.492	2.248	0.661	12.598	8.57	6.716	0.79	0.87	0.05	20.997	120.49	13.8	12.8	0.18	17810	-99.99		NA	NA	6.8	43.6	29.93
83264	1771725600000	2026-02-21	18:00:00	117.564	1.812	7.502	2.252	0.659	12.581	8.56	6.721	0.743	1.15	0.06	21.028	120.38	13.8	12.5	0.175	17844	-99.99		NA	NA	6.9	42.1	29.93
83265	1771726500000	2026-02-21	18:15:00	145.033	2.073	7.565	2.261	0.67	12.559	8.56	6.764	0.809	0.61	0.04	21.082	120.39	13.8	12.8	0.179	17838	-99.99		NA	NA	7	42.5	29.93
83266	1771727400000	2026-02-21	18:30:00	195.944	0.684	7.356	2.233	0.643	12.451	8.53	9.16	0.857	2.11	0.1	20.931	118.66	13.8	12.8	0.179	17809	-99.99		NA	NA	6.5	41	29.92
83267	1771728300000	2026-02-21	18:45:00	170.339	0.875	7.396	2.241	0.648	12.356	8.54	8.037	0.831	1.31	0.07	20.988	117.91	13.8	12.7	0.179	17833	-99.99		NA	NA	6.3	38.1	29.92
83268	1771729200000	2026-02-21	19:00:00	253.025	0.933	7.268	2.225	0.669	12.268	8.51	8.564	0.833	1.73	0.05	20.902	116.66	13.8	13	0.182	17811	-99.99		NA	NA	6.3	39.1	29.93
83269	1771730100000	2026-02-21	19:15:00	237.292	0.5	7.213	2.223	0.661	12.159	8.49	8.305	0.917	1.08	0.06	20.907	115.47	13.8	13	0.183	17810	-99.99		NA	NA	6	43.6	29.92
83270	1771731000000	2026-02-21	19:30:00	183.866	0.006	7.243	2.23	0.643	12.075	8.48	8.662	0.808	1.5	0.07	20.963	114.82	13.8	12.9	0.18	17793	-99.99		NA	NA	6	43.6	29.92
83271	1771731900000	2026-02-21	19:45:00	153.343	0.618	7.411	2.249	0.656	12.082	8.48	8.709	0.838	0.97	0.06	21.053	115.21	13.8	12.8	0.18	17810	-99.99		NA	NA	5.9	42.3	29.92
83272	1771732800000	2026-02-21	20:00:00	152.551	0.425	7.263	2.239	0.656	12.142	8.48	8.517	0.767	1.14	0.05	21.042	115.51	13.8	13.3	0.186	17819	-99.99		NA	NA	6	40.9	29.91
83273	1771733700000	2026-02-21	20:15:00	78.063	1.076	7.323	2.249	0.649	12.161	8.48	8.447	0.78	0.98	0.08	21.111	115.9	13.8	13.1	0.183	17816	-99.99		NA	NA	6	42.1	29.91
83274	1771734600000	2026-02-21	20:30:00	57.516	0.929	7.252	2.25	0.648	12.187	8.48	7.202	0.69	1.01	0.05	21.167	116.07	13.8	13.1	0.183	17828	-99.99		NA	NA	6.1	44.7	29.91
83275	1771735500000	2026-02-21	20:45:00	214.49	0.632	7.394	2.268	0.645	12.245	8.48	7.363	0.752	1.13	0.06	21.261	117.05	13.8	13.3	0.186	17835	-99.99		NA	NA	6.2	48.6	29.91
83276	1771736400000	2026-02-21	21:00:00	196.214	0.003	7.514	2.286	0.658	12.267	8.49	7.298	0.673	0.82	0.05	21.372	117.67	13.8	13.1	0.184	17831	-99.99		NA	NA	6	39	29.91
83277	1771737300000	2026-02-21	21:15:00	191.734	0.003	7.294	2.27	0.662	12.171	8.48	7.787	0.769	1.15	0.09	21.349	116.34	13.8	13	0.182	17821	-99.99		NA	NA	6.2	40.5	29.92
83278	1771738200000	2026-02-21	21:30:00	139.486	0.573	7.265	2.245	0.658	12.186	8.48	8.454	0.74	1.38	0.07	21.11	116.05	13.8	13.1	0.183	17828	-99.99		NA	NA	6.3	42.3	29.92
83279	1771739100000	2026-02-21	21:45:00	130.171	1.964	6.992	2.213	0.659	12.025	8.47	5.303	0.688	4.05	0.09	20.939	113.62	13.8	13.1	0.183	17782	-99.99		NA	NA	6	41.8	29.93
83280	1771740000000	2026-02-21	22:00:00	122.845	1.783	6.966	2.21	0.66	11.936	8.47	4.923	0.677	0.77	0.06	20.93	112.71	13.8	13	0.183	17769	-99.99		NA	NA	6.3	34.8	29.93
83281	1771740900000	2026-02-21	22:15:00	94.842	0.987	6.728	2.138	0.661	11.654	8.37	4.105	0.966	0.59	0.04	20.325	108.99	13.8	18.4	0.258	17579	-99.99		NA	NA	6	38.9	29.93
83282	1771741800000	2026-02-21	22:30:00	128.961	2.295	6.662	2.128	0.661	11.388	8.33	4.221	0.978	1.48	0.07	20.255	106.28	13.8	19.3	0.271	17583	-99.99		NA	NA	6.2	33.6	29.93
83283	1771742700000	2026-02-21	22:45:00	127.605	2.828	6.671	2.131	0.658	11.358	8.31	4.098	0.94	0.51	0.04	20.287	106.07	13.8	19.1	0.267	17497	-99.99		NA	NA	6.9	32.5	29.93
83284	1771743600000	2026-02-21	23:00:00	126.655	1.946	7.084	2.192	0.658	12.198	8.52	4.697	0.596	0.74	0.05	20.671	115.29	13.8	12.8	0.179	17793	-99.99		NA	NA	6.4	40.6	29.93
83285	1771744500000	2026-02-21	23:15:00	139.396	3.166	7.062	2.185	0.659	12.678	8.55	4.106	0.601	0.53	0.04	20.605	119.74	13.8	12.8	0.179	17846	-99.99		NA	NA	6.8	28.7	29.93
83286	1771745400000	2026-02-21	23:30:00	121.721	2.881	7.155	2.195	0.659	12.712	8.55	4.595	0.603	0.65	0.03	20.66	120.36	13.8	12.5	0.175	17811	-99.99		NA	NA	7.1	25	29.93
83287	1771746300000	2026-02-21	23:45:00	128.15	2.268	7.231	2.197	0.66	12.792	8.6	4.318	0.617	0.69	0.07	20.632	121.31	13.8	12.7	0.178	17869	-99.99		NA	NA	7.4	22.5	29.93
83288	1771747200000	2026-02-22	00:00:00	133.406	1.414	7.162	2.186	0.657	12.915	8.61	4.08	0.595	0.54	0.06	20.559	122.23	13.8	12.8	0.179	17791	-99.99		NA	NA	8	26.8	29.93
83289	1771748100000	2026-02-22	00:15:00	155.801	5.596	7.22	2.202	0.654	12.759	8.6	4.709	0.659	0.48	0.04	20.688	121.01	13.8	12.2	0.171	17760	-99.99		NA	NA	8.6	19.5	29.92
83290	1771749000000	2026-02-22	00:30:00	162.802	5.797	7.32	2.205	0.671	12.786	8.61	5.102	0.627	0.6	0.03	20.663	121.53	13.8	12.3	0.173	17775	-99.99		NA	NA	8.5	22.9	29.93
83291	1771749900000	2026-02-22	00:45:00	146.243	3.628	7.341	2.212	0.689	12.766	8.61	5.179	0.704	0.41	0.04	20.722	121.45	13.8	12.8	0.179	17833	-99.99		NA	NA	8.3	25.5	29.93
83292	1771750800000	2026-02-22	01:00:00	133.398	4.326	7.356	2.22	0.663	12.628	8.54	5.996	0.702	1.5	0.05	20.798	120.23	13.8	12.8	0.18	17851	-99.99		NA	NA	8.6	21.3	29.93
83293	1771751700000	2026-02-22	01:15:00	133.804	3.8	7.336	2.215	0.657	12.628	8.56	5.178	0.715	0.45	0.04	20.753	120.14	13.8	12.9	0.18	17918	-99.99		NA	NA	9	23.3	29.93
83294	1771752600000	2026-02-22	01:30:00	130.118	5.491	7.314	2.215	0.668	12.533	8.59	5.293	0.761	0.46	0.04	20.765	119.19	13.8	12.4	0.174	17836	-99.99		NA	NA	9	26.3	29.93
83295	1771753500000	2026-02-22	01:45:00	102.713	3.685	7.332	2.223	0.652	12.426	8.6	5.599	0.786	0.65	0.05	20.843	118.28	13.8	12.9	0.18	17843	-99.99		NA	NA	8.7	29	29.89
83296	1771754400000	2026-02-22	02:00:00	133.461	4.925	7.326	2.22	0.642	12.472	8.58	5.351	0.714	0.55	0.04	20.812	118.68	13.8	12.8	0.179	17863	-99.99		NA	NA	9.1	21.3	29.89
83297	1771755300000	2026-02-22	02:15:00	143.167	5.974	7.224	2.196	0.576	12.695	8.62	5.497	0.762	0.45	0.04	20.626	120.36	13.8	12.8	0.179	17841	-99.99		NA	NA	9.5	20.8	29.89
83298	1771756200000	2026-02-22	02:30:00	155.319	4.074	7.242	2.199	0.648	12.665	8.62	5.701	0.764	0.36	0.04	20.648	120.15	13.8	13	0.182	17826	-99.99		NA	NA	9.6	22.1	29.89
83299	1771757100000	2026-02-22	02:45:00	170.686	3.831	7.226	2.192	0.617	12.712	8.6	5.616	0.766	0.46	0.05	20.586	120.5	13.8	12.9	0.181	17871	-99.99		NA	NA	8.8	32	29.88
83300	1771758000000	2026-02-22	03:00:00	190.132	3.11	7.18	2.174	0.651	12.906	8.66	5.626	0.697	0.56	0.05	20.424	122.08	13.8	12.7	0.178	17834	-99.99		NA	NA	8.7	32.8	29.88
83301	1771758900000	2026-02-22	03:15:00	139.285	3.244	7.169	2.173	0.598	12.912	8.69	5.511	0.727	0.55	0.04	20.42	122.1	13.8	12.9	0.18	17824	-99.99		NA	NA	8.2	41.5	29.87
83302	1771759800000	2026-02-22	03:30:00	143.045	6.183	7.166	2.173	0.591	12.876	8.66	5.893	0.708	0.86	0.05	20.426	121.75	13.8	12.6	0.176	17829	-99.99		NA	NA	9.9	28.7	29.87
83303	1771760700000	2026-02-22	03:45:00	157.55	4.389	7.168	2.175	0.622	12.805	8.64	5.609	0.769	0.74	0.06	20.443	121.1	13.8	12.7	0.178	17816	-99.99		NA	NA	8.7	35.9	29.89
83304	1771761600000	2026-02-22	04:00:00	136.234	5.356	7.153	2.174	0.639	12.753	8.65	5.575	0.748	0.69	0.06	20.442	120.57	13.8	12.9	0.181	17873	-99.99		NA	NA	9.1	29	29.88
83305	1771762500000	2026-02-22	04:15:00	128.518	6.504	7.157	2.175	0.626	12.69	8.63	5.419	0.779	0.62	0.04	20.453	119.99	13.8	12.7	0.177	17854	-99.99		NA	NA	9.1	33.1	29.88
83306	1771763400000	2026-02-22	04:30:00	124.108	5.797	7.169	2.178	0.637	12.642	8.65	5.337	0.757	0.48	0.06	20.47	119.59	13.8	12.5	0.175	17862	-99.99		NA	NA	8.7	35.7	29.89
83307	1771764300000	2026-02-22	04:45:00	113.398	4.264	7.178	2.18	0.62	12.614	8.64	5.326	0.799	0.52	0.06	20.485	119.36	13.8	12.7	0.178	17898	-99.99		NA	NA	8.4	41.6	29.88
83308	1771765200000	2026-02-22	05:00:00	124.867	3.936	7.185	2.18	0.644	12.595	8.64	5.433	0.752	0.56	0.05	20.49	119.2	13.8	12.8	0.179	17832	-99.99		NA	NA	8.5	38.3	29.88
83309	1771766100000	2026-02-22	05:15:00	113.422	6.068	7.196	2.182	0.601	12.586	8.66	5.027	0.768	0.43	0.09	20.5	119.15	13.8	12.7	0.177	17868	-99.99		NA	NA	8.6	44	29.87
83310	1771767000000	2026-02-22	05:30:00	109.464	5.492	7.203	2.183	0.546	12.598	8.61	4.967	0.72	0.38	0.04	20.505	119.29	13.8	12.1	0.169	17786	-99.99		NA	NA	8.6	44	29.87
83311	1771767900000	2026-02-22	05:45:00	96.833	4.169	7.213	2.185	0.609	12.575	8.64	4.91	0.722	0.56	0.06	20.515	119.11	13.8	12.7	0.178	17810	-99.99		NA	NA	8.7	38.5	29.86
83312	1771768800000	2026-02-22	06:00:00	92.602	5.097	7.217	2.185	0.465	12.563	8.64	4.895	0.749	0.42	0.23	20.521	119.01	13.8	12.9	0.181	17844	-99.99		NA	NA	8.6	46.7	29.86
83313	1771769700000	2026-02-22	06:15:00	104.539	5.35	7.214	2.185	0.659	12.537	8.59	4.666	0.723	0.4	0.05	20.523	118.75	13.8	12.5	0.175	17881	-99.99		NA	NA	8.5	40.7	29.86
83314	1771770600000	2026-02-22	06:30:00	93.772	5.084	7.219	2.186	0.616	12.535	8.66	4.554	0.665	0.26	0.03	20.527	118.76	13.8	12.7	0.178	17851	-99.99		NA	NA	8.6	43.2	29.85
83315	1771771500000	2026-02-22	06:45:00	95.508	5.442	7.229	2.189	0.712	12.535	8.65	4.961	0.713	0.45	0.03	20.555	118.81	13.8	12.3	0.172	17753	-99.99		NA	NA	8.6	44.1	29.85
83316	1771772400000	2026-02-22	07:00:00	103.686	3.289	7.268	2.2	0.659	12.483	8.6	4.476	0.642	0.3	0.03	20.638	118.49	13.8	12.4	0.174	17848	-99.99		NA	NA	8.7	44.6	29.86
83317	1771773300000	2026-02-22	07:15:00	144.852	4.247	7.363	2.218	0.634	12.403	8.62	4.215	0.637	0.36	0.03	20.767	118.09	13.8	12.8	0.18	17896	-99.99		NA	NA	8.8	38.1	29.86
83318	1771774200000	2026-02-22	07:30:00	157.676	2.006	7.444	2.234	0.603	12.337	8.49	4.296	0.608	0.43	0.05	20.881	117.78	13.8	12.6	0.177	17862	-99.99		NA	NA	8.6	36.9	29.86
83319	1771775100000	2026-02-22	07:45:00	125.109	5.014	7.441	2.235	0.632	12.32	8.52	4.268	0.65	0.33	0.03	20.892	117.62	13.8	12.6	0.177	17913	-99.99		NA	NA	8.9	40.8	29.86
83320	1771776000000	2026-02-22	08:00:00	131.304	5.354	7.381	2.225	0.632	12.333	8.52	4.123	0.605	0.42	0.05	20.829	117.53	13.8	12.3	0.172	17892	-99.99		NA	NA	9	40.6	29.86
83321	1771776900000	2026-02-22	08:15:00	127.017	6.042	7.407	2.231	0.62	12.312	8.57	4.365	0.663	0.37	0.05	20.876	117.43	13.8	12.5	0.175	17902	-99.99		NA	NA	9.2	40.1	29.87
83322	1771777800000	2026-02-22	08:30:00	116.295	5.867	7.429	2.24	0.658	12.242	8.55	4.375	0.621	0.34	0.04	20.955	116.88	13.8	12.7	0.178	17866	-99.99		NA	NA	9.1	36.1	29.87
83323	1771778700000	2026-02-22	08:45:00	131.003	6.343	7.45	2.246	0.657	12.197	8.57	4.538	0.666	0.45	0.04	21.005	116.55	13.8	12.4	0.174	17918	-99.99		NA	NA	9.5	32.3	29.88
83324	1771779600000	2026-02-22	09:00:00	131.543	6.339	7.453	2.25	0.621	12.196	8.57	4.898	0.64	0.43	0.03	21.038	116.58	13.8	12.6	0.176	17908	-99.99		NA	NA	9.7	28.3	29.87
83325	1771780500000	2026-02-22	09:15:00	132.924	5.708	7.416	2.245	0.709	12.235	8.57	4.369	0.709	0.37	0.03	21.01	116.82	13.8	12.5	0.175	17859	-99.99		NA	NA	9.6	32.3	29.89
83326	1771781400000	2026-02-22	09:30:00	133.48	5.089	7.466	2.254	0.707	12.202	8.57	5.108	0.648	0.43	0.04	21.077	116.7	13.8	12.5	0.176	17906	-99.99		NA	NA	9.9	28.2	29.89
83327	1771782300000	2026-02-22	09:45:00	169.329	3.859	7.493	2.263	0.606	12.144	8.57	5.499	0.697	0.42	0.04	21.147	116.27	13.8	12.9	0.181	17884	-99.99		NA	NA	10	25.6	29.91
83328	1771783200000	2026-02-22	10:00:00	156.691	5.585	7.548	2.277	0.693	12.064	8.55	5.728	0.668	0.4	0.04	21.266	115.74	13.8	12.9	0.181	17893	-99.99		NA	NA	9.4	28.9	29.93
83329	1771784100000	2026-02-22	10:15:00	185.952	3.503	7.629	2.294	0.641	11.99	8.52	5.761	0.704	0.5	0.05	21.382	115.33	13.8	13.1	0.183	17859	-99.99		NA	NA	8.7	33	29.96
83330	1771785000000	2026-02-22	10:30:00	150.814	4.312	7.638	2.3	0.656	11.948	8.51	6.026	0.681	0.56	0.04	21.442	115	13.8	13.3	0.186	17887	-99.99		NA	NA	8.4	40.7	29.97
83331	1771785900000	2026-02-22	10:45:00	138.852	6.1	7.654	2.312	0.706	11.856	8.5	6.493	0.74	0.56	0.04	21.548	114.24	13.8	12.9	0.181	17879	-99.99		NA	NA	8.1	45.8	29.96
83332	1771786800000	2026-02-22	11:00:00	134.205	7.257	7.667	2.318	0.691	11.825	8.5	6.499	0.738	0.54	0.08	21.606	114.02	13.8	13	0.182	17884	-99.99		NA	NA	8.3	40	29.96
83333	1771787700000	2026-02-22	11:15:00	142.682	3.89	7.651	2.303	0.619	11.948	8.5	6.579	0.741	0.52	0.03	21.46	115.05	13.8	13.1	0.184	17880	-99.99		NA	NA	8.4	46.1	29.98
83334	1771788600000	2026-02-22	11:30:00	131.679	5.848	7.671	2.31	0.67	11.96	8.51	6.68	0.715	0.54	0.04	21.522	115.27	13.8	12.9	0.181	17850	-99.99		NA	NA	8.6	46.9	29.97
83335	1771789500000	2026-02-22	11:45:00	161.173	4.068	7.687	2.315	0.655	11.954	8.48	5.585	0.729	0.45	0.04	21.565	115.28	13.8	12.7	0.178	17871	-99.99		NA	NA	8.5	47.8	29.98
83336	1771790400000	2026-02-22	12:00:00	150.192	7.118	7.699	2.324	0.633	11.88	8.42	4.317	0.683	0.33	0.06	21.65	114.67	13.8	12.9	0.181	17857	-99.99		NA	NA	8.9	43.7	29.98
83337	1771791300000	2026-02-22	12:15:00	150.958	5.516	7.733	2.33	0.635	11.878	8.46	3.428	0.715	0.25	0.05	21.691	114.77	13.8	13.2	0.184	17879	-99.99		NA	NA	9.1	46.1	29.99
83338	1771792200000	2026-02-22	12:30:00	159.559	7.367	7.745	2.334	0.702	11.858	8.48	3.702	0.697	0.38	0.04	21.717	114.63	13.8	13.1	0.183	17885	-99.99		NA	NA	9.1	50.3	29.99
83339	1771793100000	2026-02-22	12:45:00	147.768	7.175	7.784	2.34	0.709	11.864	8.44	3.404	0.754	0.3	0.07	21.756	114.82	13.8	13.3	0.186	17896	-99.99		NA	NA	9.7	44.4	30
83340	1771794000000	2026-02-22	13:00:00	157.158	7.475	7.794	2.345	0.67	11.861	8.47	3.444	0.715	0.24	0.04	21.8	114.86	13.8	13.4	0.188	17902	-99.99		NA	NA	9.6	43.2	29.99
83341	1771794900000	2026-02-22	13:15:00	159.125	7.607	7.865	2.359	0.703	11.851	8.44	3.71	0.782	0.44	0.07	21.899	115.01	13.8	13.5	0.189	17915	-99.99		NA	NA	9.8	52.8	30
83342	1771795800000	2026-02-22	13:30:00	157.396	6.735	7.893	2.366	0.619	11.864	8.45	4.093	0.76	0.37	0.05	21.949	115.25	13.8	13.6	0.191	17926	-99.99		NA	NA	9.8	44.4	30
83343	1771796700000	2026-02-22	13:45:00	160.607	5.253	7.904	2.367	0.677	11.882	8.45	4.183	0.782	0.46	0.06	21.961	115.46	13.8	13.7	0.192	17866	-99.99		NA	NA	9.9	38	30
83344	1771797600000	2026-02-22	14:00:00	147.579	5.855	7.904	2.367	0.65	11.925	8.45	5.786	0.75	0.8	0.08	21.952	115.88	13.8	13.5	0.19	17792	-99.99		NA	NA	10.1	45	29.99
83345	1771798500000	2026-02-22	14:15:00	147.093	5.905	7.92	2.368	0.651	11.965	8.47	6.143	0.79	0.56	0.05	21.955	116.31	13.8	13.5	0.188	17899	-99.99		NA	NA	9.7	61.1	30
83346	1771799400000	2026-02-22	14:30:00	129.399	4.765	7.926	2.368	0.681	12.004	8.46	6.855	0.802	0.59	0.15	21.958	116.71	13.8	13.1	0.183	17923	-99.99		NA	NA	9.8	40.2	30
83347	1771800300000	2026-02-22	14:45:00	136.315	5.473	7.938	2.366	0.676	12.07	8.48	6.424	0.795	0.46	0.04	21.93	117.37	13.8	13.3	0.187	17925	-99.99		NA	NA	9.8	44.2	29.99
83348	1771801200000	2026-02-22	15:00:00	141.146	4.643	7.912	2.357	0.728	12.146	8.48	5.913	0.744	0.57	0.05	21.847	117.97	13.8	13.1	0.183	17922	-99.99		NA	NA	9.9	40.8	29.99
83349	1771802100000	2026-02-22	15:15:00	150.537	4.717	7.904	2.355	0.677	12.172	8.46	5.648	0.76	0.49	0.03	21.835	118.19	13.8	13	0.182	17926	-99.99		NA	NA	10.1	41	29.98
83350	1771803000000	2026-02-22	15:30:00	130.736	4.243	7.985	2.358	0.607	12.222	8.46	5.673	0.688	0.4	0.06	21.82	118.89	13.8	13.1	0.184	17912	-99.99		NA	NA	10.3	46.2	29.98
83351	1771803900000	2026-02-22	15:45:00	140.609	3.713	7.895	2.314	0.708	12.365	8.52	5.835	0.663	0.43	0.04	21.425	119.73	13.8	12.7	0.178	17939	-99.99		NA	NA	10.4	45.4	29.99
83352	1771804800000	2026-02-22	16:00:00	152.485	3.655	7.828	2.299	0.727	12.363	8.55	5.433	0.612	0.38	0.06	21.311	119.43	13.8	12.6	0.177	17944	-99.99		NA	NA	10.6	32.9	29.99
83353	1771805700000	2026-02-22	16:15:00	138.816	4.311	7.868	2.318	0.666	12.325	8.53	5.478	0.64	0.53	0.04	21.482	119.3	13.8	12.7	0.178	17947	-99.99		NA	NA	10.5	30.2	29.98
83354	1771806600000	2026-02-22	16:30:00	138.003	4.242	7.869	2.317	0.638	12.295	8.53	5.845	0.633	0.4	0.04	21.477	119	13.8	12.9	0.181	17888	-99.99		NA	NA	10.4	33.1	29.97
83355	1771807500000	2026-02-22	16:45:00	153.358	2.325	7.884	2.328	0.669	12.278	8.49	5.265	0.645	0.37	0.06	21.569	118.96	13.8	12.6	0.177	17916	-99.99		NA	NA	10.2	35.7	29.97
83356	1771808400000	2026-02-22	17:00:00	134.832	1.621	7.707	2.311	0.673	12.239	8.49	7.01	0.801	0.67	0.06	21.507	118.06	13.8	13	0.182	17880	-99.99		NA	NA	10.1	36.6	29.97
83357	1771809300000	2026-02-22	17:15:00	128.529	4.399	7.638	2.29	0.669	12.27	8.5	6.376	0.799	0.74	0.05	21.342	118.02	13.8	12.9	0.181	17844	-99.99		NA	NA	10.2	39	29.96
83358	1771810200000	2026-02-22	17:30:00	137.385	2.647	7.57	2.275	0.725	12.267	8.57	5.834	0.739	0.51	0.04	21.223	117.72	13.8	12.8	0.18	17843	-99.99		NA	NA	10	39.6	29.96
83359	1771811100000	2026-02-22	17:45:00	159.488	2.735	7.51	2.262	0.687	12.241	8.55	5.877	0.799	0.75	0.05	21.135	117.23	13.8	12.9	0.181	17851	-99.99		NA	NA	9.9	33.4	29.96
83360	1771812000000	2026-02-22	18:00:00	147.595	0.938	7.425	2.252	0.671	12.051	8.51	6.027	0.838	0.61	0.05	21.078	115.14	13.8	13.4	0.187	17833	-99.99		NA	NA	9.8	38.6	29.96
83361	1771812900000	2026-02-22	18:15:00	129.342	1.818	7.414	2.25	0.638	11.99	8.47	6.422	0.893	1.03	0.07	21.064	114.52	13.8	13.2	0.184	17821	-99.99		NA	NA	9.8	36.4	29.96
83362	1771813800000	2026-02-22	18:30:00	147.87	4.072	7.427	2.251	0.653	11.94	8.51	7.543	0.887	2.72	0.09	21.066	114.07	13.8	13.4	0.187	17824	-99.99		NA	NA	9.9	32.7	29.95
83363	1771814700000	2026-02-22	18:45:00	166.2	2.179	7.469	2.26	0.683	11.875	8.48	5.949	0.856	0.63	0.04	21.139	113.62	13.8	13.2	0.185	17845	-99.99		NA	NA	9.6	36.4	29.96
83364	1771815600000	2026-02-22	19:00:00	143.371	1.802	7.502	2.283	0.653	11.832	8.51	7.414	0.784	0.84	0.06	21.346	113.57	13.8	13.2	0.186	17830	-99.99		NA	NA	9.5	36.1	29.95
83365	1771816500000	2026-02-22	19:15:00	163.93	3.163	7.654	2.308	0.708	11.845	8.43	6.619	0.826	0.55	0.04	21.515	114.15	13.8	13.4	0.187	17859	-99.99		NA	NA	9.5	39.1	29.95
83366	1771817400000	2026-02-22	19:30:00	130.383	2.824	7.698	2.317	0.64	11.85	8.48	6.238	0.775	0.65	0.05	21.575	114.32	13.8	13.3	0.186	17880	-99.99		NA	NA	9.3	39.5	29.94
83367	1771818300000	2026-02-22	19:45:00	147.833	3.152	7.708	2.321	0.619	11.839	8.45	7.38	0.849	1.52	0.05	21.608	114.27	13.8	13.1	0.183	17890	-99.99		NA	NA	9.4	38.5	29.94
83368	1771819200000	2026-02-22	20:00:00	158.817	1.944	7.698	2.324	0.699	11.785	8.4	8.174	0.907	0.94	0.09	21.652	113.75	13.8	13.3	0.186	17877	-99.99		NA	NA	9.3	38.4	29.94
83369	1771820100000	2026-02-22	20:15:00	155.235	3.66	7.755	2.346	0.641	11.714	8.44	7.903	0.959	0.74	0.13	21.833	113.36	13.8	13.8	0.193	17840	-99.99		NA	NA	9.5	42.5	29.94
83370	1771821000000	2026-02-22	20:30:00	163.275	4.258	7.759	2.346	0.645	11.701	8.45	8.071	0.865	0.92	0.07	21.835	113.23	13.8	12.4	0.174	17820	-99.99		NA	NA	9.2	39.4	29.94
83371	1771821900000	2026-02-22	20:45:00	159.905	3.989	7.759	2.347	0.648	11.686	8.45	7.195	0.955	0.68	0.4	21.843	113.1	13.8	11.1	0.156	17778	-99.99		NA	NA	9.2	41.5	29.95
83372	1771822800000	2026-02-22	21:00:00	143.316	5.353	7.753	2.345	0.666	11.673	8.44	7.512	0.841	0.59	0.05	21.829	112.94	13.8	12.9	0.181	17846	-99.99		NA	NA	9.3	37.6	29.95
83373	1771823700000	2026-02-22	21:15:00	133.213	4.317	7.746	2.344	0.611	11.664	8.45	7.365	0.849	0.75	0.05	21.821	112.83	13.8	13.9	0.195	17871	-99.99		NA	NA	9.3	37.3	29.95
83374	1771824600000	2026-02-22	21:30:00	150.256	4.904	7.682	2.323	0.751	11.718	8.37	6.724	0.774	0.64	0.06	21.651	113.06	13.8	10.5	0.148	17773	-99.99		NA	NA	8.6	45	29.94
83375	1771825500000	2026-02-22	21:45:00	146.759	6.191	7.653	2.314	0.636	11.732	8.46	6.229	0.813	0.58	0.04	21.578	113.07	13.8	-15.4	-0.216	16305	-99.99		NA	NA	8.4	49.4	29.93
83376	1771826400000	2026-02-22	22:00:00	142.911	5.247	7.664	2.319	0.628	11.726	8.48	6.675	0.798	0.56	0.06	21.613	113.06	13.8	12.6	0.177	17839	-99.99		NA	NA	8.2	53.9	29.94
83377	1771827300000	2026-02-22	22:15:00	156.322	4.671	7.665	2.318	0.646	11.724	8.44	6.83	0.811	0.98	0.04	21.612	113.04	13.8	-3.92	-0.054	17015	-99.99		NA	NA	8.2	42.7	29.95
83378	1771828200000	2026-02-22	22:30:00	146.972	4.399	7.685	2.315	0.695	11.769	8.49	6.27	0.737	0.58	0.05	21.566	113.49	13.8	12.9	0.181	17908	-99.99		NA	NA	8.3	53	29.95
83379	1771829100000	2026-02-22	22:45:00	139.98	4.758	7.725	2.328	0.651	11.747	8.47	6.599	0.843	0.72	0.05	21.669	113.46	13.8	13.4	0.188	17908	-99.99		NA	NA	8.3	52.8	29.95
83380	1771830000000	2026-02-22	23:00:00	147.514	5.421	7.762	2.337	0.646	11.723	8.45	6.381	0.764	0.58	0.04	21.737	113.38	13.8	13	0.182	17880	-99.99		NA	NA	8.1	58.7	29.95
83381	1771830900000	2026-02-22	23:15:00	134.833	4.427	7.789	2.339	0.686	11.767	8.43	6.438	0.804	0.59	0.05	21.744	113.88	13.8	13.2	0.185	17881	-99.99		NA	NA	8	59.5	29.95
83382	1771831800000	2026-02-22	23:30:00	159.203	5.387	7.809	2.337	0.693	11.867	8.37	6.325	0.742	0.55	0.05	21.713	114.88	13.8	13.2	0.185	17889	-99.99		NA	NA	7.9	61.2	29.94
83383	1771832700000	2026-02-22	23:45:00	134.611	5.545	7.804	2.341	0.631	11.816	8.36	6.173	0.785	0.67	0.06	21.755	114.41	13.8	-73.6	-1.03	14088	-99.99		NA	NA	8	59.9	29.92
83384	1771833600000	2026-02-23	00:00:00	138.318	6.04	7.787	2.317	0.665	11.949	8.4	5.142	0.659	0.5	0.05	21.518	115.47	13.8	0.114	0.001	17259	-99.99		NA	NA	8.2	56	29.92
83385	1771834500000	2026-02-23	00:15:00	143.881	6.945	7.77	2.324	0.653	11.84	8.46	5.608	0.735	0.58	0.03	21.609	114.44	13.8	6.89	0.096	17592	-99.99		NA	NA	8.4	50.8	29.92
83386	1771835400000	2026-02-23	00:30:00	146.314	5.616	7.739	2.301	0.673	11.916	8.41	4.691	0.7	0.37	0.04	21.387	114.93	13.8	12.8	0.179	17890	-99.99		NA	NA	8.5	51	29.91
83387	1771836300000	2026-02-23	00:45:00	174.657	5.723	7.739	2.302	0.65	11.839	8.5	4.736	0.751	0.4	0.03	21.398	114.19	13.8	12.5	0.174	17875	-99.99		NA	NA	8.8	45.1	29.91
83388	1771837200000	2026-02-23	01:00:00	161.707	6.584	7.684	2.286	0.625	11.908	8.54	4.371	0.635	0.42	0.03	21.273	114.62	13.8	12.7	0.178	17886	-99.99		NA	NA	8.8	45.3	29.91
83389	1771838100000	2026-02-23	01:15:00	161.876	7.001	7.663	2.286	0.676	11.899	8.41	4.773	0.69	0.38	0.04	21.287	114.49	13.8	12.6	0.176	17881	-99.99		NA	NA	9	46.4	29.9
83390	1771839000000	2026-02-23	01:30:00	148.873	7.865	7.638	2.281	0.667	11.877	8.55	4.63	0.665	0.46	0.04	21.249	114.18	13.8	12.6	0.177	17874	-99.99		NA	NA	8.9	44.8	29.9
83391	1771839900000	2026-02-23	01:45:00	151.008	6.75	7.648	2.291	0.648	11.839	8.43	4.756	0.717	0.38	0.03	21.34	113.9	13.8	12.5	0.175	17893	-99.99		NA	NA	9.2	34.8	29.91
83392	1771840800000	2026-02-23	02:00:00	162.569	5.621	7.63	2.284	0.665	11.857	8.34	5.11	0.678	0.6	0.03	21.278	113.98	13.8	12.6	0.177	17876	-99.99		NA	NA	9.2	35	29.95
83393	1771841700000	2026-02-23	02:15:00	177.55	5.827	7.599	2.274	0.6	11.875	8.53	4.988	0.705	0.42	0.03	21.203	114.02	13.8	12.4	0.174	17862	-99.99		NA	NA	9.3	39.2	29.96
83394	1771842600000	2026-02-23	02:30:00	189.301	6.082	7.594	2.271	0.656	11.885	8.55	4.865	0.677	0.32	0.05	21.173	114.08	13.8	12.5	0.176	17877	-99.99		NA	NA	9.3	36.3	29.97
83395	1771843500000	2026-02-23	02:45:00	190.743	8.049	7.601	2.272	0.656	11.886	8.55	4.936	0.719	0.62	0.04	21.181	114.11	13.8	12.6	0.177	17889	-99.99		NA	NA	8.8	48.7	29.99
83396	1771844400000	2026-02-23	03:00:00	178.976	5.247	7.602	2.272	0.728	11.89	8.57	4.78	0.682	0.4	0.04	21.176	114.14	13.8	12.6	0.176	17867	-99.99		NA	NA	8.6	49.4	29.99
83397	1771845300000	2026-02-23	03:15:00	168.658	2.584	7.586	2.265	0.67	11.894	8.47	4.797	0.698	0.57	0.03	21.118	114.1	13.8	12.7	0.178	17883	-99.99		NA	NA	8.5	51.5	29.99
83398	1771846200000	2026-02-23	03:30:00	162.359	3.808	7.596	2.267	0.693	11.902	8.4	4.964	0.658	0.47	0.04	21.129	114.22	13.8	12.7	0.178	17875	-99.99		NA	NA	8.5	45.4	29.99
83399	1771847100000	2026-02-23	03:45:00	167.107	4.413	7.583	2.265	0.682	11.927	8.57	4.763	0.69	0.56	0.04	21.117	114.41	13.8	12.7	0.177	17840	-99.99		NA	NA	8.5	41.1	29.99
83400	1771848000000	2026-02-23	04:00:00	186.655	3.692	7.568	2.262	0.665	11.901	8.57	4.752	0.66	0.4	0.05	21.096	114.1	13.8	12.5	0.175	17869	-99.99		NA	NA	8.5	53.2	29.99
83401	1771848900000	2026-02-23	04:15:00	170.358	2.58	7.553	2.259	0.679	11.916	8.5	4.674	0.696	0.44	0.05	21.071	114.19	13.8	12.8	0.179	17868	-99.99		NA	NA	8.4	55.5	29.99
83402	1771849800000	2026-02-23	04:30:00	146.047	3.417	7.546	2.257	0.691	11.91	8.53	4.607	0.628	0.55	0.03	21.059	114.11	13.8	12.6	0.177	17785	-99.99		NA	NA	8.4	56.2	29.99
83403	1771850700000	2026-02-23	04:45:00	166.408	4.315	7.519	2.251	0.683	11.899	8.57	4.635	0.688	0.41	0.05	21.013	113.9	13.8	12.6	0.176	17865	-99.99		NA	NA	8.3	60.4	29.99
83404	1771851600000	2026-02-23	05:00:00	171.083	4.383	7.518	2.248	0.681	11.877	8.44	4.609	0.648	0.43	0.04	20.987	113.66	13.8	12.7	0.177	17864	-99.99		NA	NA	8.2	63.9	29.98
83405	1771852500000	2026-02-23	05:15:00	176.276	5.205	7.51	2.247	0.677	11.849	8.58	4.428	0.678	0.36	0.04	20.972	113.36	13.8	12.7	0.178	17892	-99.99		NA	NA	8.2	54.9	29.99
83406	1771853400000	2026-02-23	05:30:00	171.826	4.03	7.508	2.248	0.671	11.819	8.53	4.498	0.646	0.34	0.03	20.984	113.08	13.8	12.7	0.177	17888	-99.99		NA	NA	8	53.3	29.99
83407	1771854300000	2026-02-23	05:45:00	172.594	4.912	7.515	2.249	0.716	11.768	8.53	4.34	0.695	0.37	0.04	20.992	112.61	13.8	11.9	0.167	17876	-99.99		NA	NA	7.7	53.9	30
83408	1771855200000	2026-02-23	06:00:00	170.394	4.264	7.529	2.254	0.682	11.788	8.52	4.714	0.663	0.43	0.04	21.038	112.87	13.8	12.8	0.179	17888	-99.99		NA	NA	7.6	54.1	30.01
83409	1771856100000	2026-02-23	06:15:00	188.087	2.939	7.548	2.259	0.679	11.766	8.48	4.748	0.708	0.61	0.03	21.08	112.75	13.8	12.5	0.175	17858	-99.99		NA	NA	7.6	57.1	30.01
83410	1771857000000	2026-02-23	06:30:00	178.368	2.618	7.537	2.259	0.696	11.721	8.51	4.488	0.664	0.3	0.04	21.083	112.28	13.8	12.8	0.179	17913	-99.99		NA	NA	7.3	53.2	30.02
83411	1771857900000	2026-02-23	06:45:00	171.33	3.186	7.537	2.266	0.684	11.624	8.55	4.6	0.702	0.57	0.07	21.151	111.41	13.8	13	0.182	17920	-99.99		NA	NA	7.2	50.1	30.03
83412	1771858800000	2026-02-23	07:00:00	172.357	3.52	7.516	2.265	0.675	11.491	8.54	4.246	0.623	0.58	0.06	21.161	110.09	13.8	13.1	0.184	17861	-99.99		NA	NA	7.2	44.6	30.03
83413	1771859700000	2026-02-23	07:15:00	172.633	3.563	7.502	2.265	0.712	11.445	8.53	3.785	0.626	0.44	0.06	21.166	109.61	13.8	13.2	0.185	17900	-99.99		NA	NA	7.2	50.7	30.05
83414	1771860600000	2026-02-23	07:30:00	160.211	4.087	7.505	2.268	0.689	11.372	8.51	3.785	0.6	0.45	0.06	21.193	108.94	13.8	13	0.182	17881	-99.99		NA	NA	7.2	44.5	30.04
83415	1771861500000	2026-02-23	07:45:00	167.349	4.219	7.508	2.272	0.703	11.339	8.48	4.158	0.656	1.35	0.22	21.234	108.66	13.8	13	0.183	17914	-99.99		NA	NA	7.2	52.3	30.04
83416	1771862400000	2026-02-23	08:00:00	175.592	3.226	7.521	2.28	0.696	11.335	8.51	4.355	0.676	0.45	0.05	21.303	108.7	13.8	13.3	0.187	17893	-99.99		NA	NA	7.3	49.5	30.06
83417	1771863300000	2026-02-23	08:15:00	166.32	3.577	7.554	2.29	0.701	11.298	8.5	4.837	0.74	0.55	0.06	21.388	108.5	13.8	13.3	0.187	17913	-99.99		NA	NA	7.3	50.5	30.05
83418	1771864200000	2026-02-23	08:30:00	171.901	3.319	7.545	2.286	0.702	11.376	8.51	5.03	0.698	0.42	0.04	21.357	109.2	13.8	13.5	0.189	17876	-99.99		NA	NA	7.5	46	30.07
83419	1771865100000	2026-02-23	08:45:00	149.513	2.057	7.546	2.285	0.72	11.448	8.51	4.468	0.697	0.47	0.04	21.343	109.88	13.8	13.6	0.191	17910	-99.99		NA	NA	7.6	49.9	30.05
83420	1771866000000	2026-02-23	09:00:00	128.371	1.838	7.551	2.285	0.719	11.481	8.5	4.53	0.662	0.56	0.05	21.34	110.21	13.8	13.2	0.185	17934	-99.99		NA	NA	7.7	49.9	30.07
83421	1771866900000	2026-02-23	09:15:00	154.905	1.65	7.56	2.286	0.709	11.522	8.51	4.903	0.71	0.46	0.05	21.344	110.63	13.8	13.4	0.188	17964	-99.99		NA	NA	7.7	49.9	30.07
83422	1771867800000	2026-02-23	09:30:00	92.41	1.085	7.596	2.298	0.702	11.542	8.51	5.562	0.718	0.54	0.05	21.443	110.99	13.8	13.7	0.192	17844	-99.99		NA	NA	7.9	51.4	30.08
83423	1771868700000	2026-02-23	09:45:00	137.689	2.027	7.597	2.293	0.681	11.56	8.51	5.834	0.767	0.66	0.07	21.393	111.13	13.8	13.5	0.189	17900	-99.99		NA	NA	8	49.9	30.08
83424	1771869600000	2026-02-23	10:00:00	136.578	1.472	7.651	2.303	0.698	11.563	8.49	6.279	0.781	0.9	0.06	21.459	111.31	13.8	13.8	0.194	17892	-99.99		NA	NA	8	49.5	30.08
83425	1771870500000	2026-02-23	10:15:00	170.281	1.691	7.653	2.299	0.728	11.607	8.51	5.753	0.76	0.6	0.06	21.42	111.75	13.8	13.5	0.19	17937	-99.99		NA	NA	8	50	30.08
83426	1771871400000	2026-02-23	10:30:00	166.462	1.97	7.683	2.302	0.708	11.666	8.48	5.761	0.748	0.64	0.06	21.431	112.4	13.8	13.4	0.188	17854	-99.99		NA	NA	8.2	46	30.09
83427	1771872300000	2026-02-23	10:45:00	148.184	1.602	7.71	2.303	0.7	11.714	8.52	4.061	0.67	0.66	0.06	21.43	112.93	13.8	14	0.196	17926	-99.99		NA	NA	8.3	43.5	30.09
83428	1771873200000	2026-02-23	11:00:00	182.777	0.901	7.743	2.3	0.692	11.787	8.52	3.016	0.587	0.32	0.05	21.373	113.68	13.8	13.2	0.184	17881	-99.99		NA	NA	8.4	42.7	30.1
83429	1771874100000	2026-02-23	11:15:00	177.431	2.482	7.745	2.299	0.726	11.853	8.47	4.416	0.697	0.68	0.09	21.365	114.32	13.8	13.3	0.186	17900	-99.99		NA	NA	8.4	45	30.11
83430	1771875000000	2026-02-23	11:30:00	143.471	3.728	7.756	2.301	0.706	11.899	8.51	3.146	0.599	0.32	0.06	21.383	114.81	13.8	12.6	0.176	17893	-99.99		NA	NA	8.3	40.3	30.1
83431	1771875900000	2026-02-23	11:45:00	147.185	2.119	7.761	2.297	0.723	11.934	8.53	3.057	0.63	0.38	0.05	21.338	115.12	13.8	13.1	0.184	17898	-99.99		NA	NA	8.3	52.7	30.09
83432	1771876800000	2026-02-23	12:00:00	191.646	2.122	7.784	2.295	0.713	11.966	8.54	2.936	0.556	0.35	0.05	21.302	115.46	13.8	12.9	0.181	17883	-99.99		NA	NA	8.3	52.9	30.1
83433	1771877700000	2026-02-23	12:15:00	199.029	1.566	7.806	2.297	0.705	11.984	8.55	3.341	0.622	0.28	0.13	21.309	115.7	13.8	13.2	0.185	17954	-99.99		NA	NA	8.4	49.3	30.11
83434	1771878600000	2026-02-23	12:30:00	206.972	2.34	7.809	2.301	0.721	11.999	8.54	3.232	0.57	0.27	0.07	21.344	115.88	13.8	13.1	0.183	17964	-99.99		NA	NA	8.4	41.6	30.11
83435	1771879500000	2026-02-23	12:45:00	173.951	0.689	7.825	2.305	0.719	11.977	8.54	4.07	0.635	0.43	0.05	21.375	115.74	13.8	12.8	0.18	17889	-99.99		NA	NA	8.4	44.6	30.12
83436	1771880400000	2026-02-23	13:00:00	212.693	0.44	7.826	2.308	0.714	12.04	8.54	4.528	0.618	0.8	0.09	21.402	116.37	13.8	12.9	0.181	17649	-99.99		NA	NA	8.5	47.1	30.12
83437	1771881300000	2026-02-23	13:15:00	225.993	0.482	7.853	2.312	0.71	12.077	8.54	4.375	0.671	0.44	0.05	21.43	116.82	13.8	13.2	0.185	17903	-99.99		NA	NA	8.6	45.8	30.1
83438	1771882200000	2026-02-23	13:30:00	331.897	0.379	7.871	2.316	0.705	12.077	8.53	4.721	0.663	0.84	0.07	21.463	116.9	13.8	13.2	0.185	17729	-99.99		NA	NA	8.4	51.8	30.11
83439	1771883100000	2026-02-23	13:45:00	13.867	0.972	7.9	2.32	0.703	12.077	8.53	5.028	0.694	0.63	0.09	21.48	116.98	13.8	12.7	0.177	17924	-99.99		NA	NA	8.3	57.7	30.11
83440	1771884000000	2026-02-23	14:00:00	37.567	1.103	7.909	2.323	0.71	12.093	8.53	5.801	0.713	1.29	0.09	21.509	117.19	13.8	12.9	0.18	17835	-99.99		NA	NA	8.1	63	30.1
83441	1771884900000	2026-02-23	14:15:00	15.213	1.244	7.933	2.332	0.7	12.003	8.52	3.56	0.619	0.29	0.05	21.587	116.43	13.8	13	0.182	17933	-99.99		NA	NA	8.1	61	30.09
83442	1771885800000	2026-02-23	14:30:00	186.373	1.063	7.854	2.3	0.703	11.693	8.52	3.411	0.595	0.39	0.06	21.308	113.02	13.8	13	0.182	17873	-99.99		NA	NA	8.1	47.3	30.09
83443	1771886700000	2026-02-23	14:45:00	64.763	0.209	7.842	2.302	0.711	11.665	8.52	5.196	0.714	0.47	0.07	21.334	112.74	13.8	12.9	0.18	17872	-99.99		NA	NA	8.5	41.8	30.1
83444	1771887600000	2026-02-23	15:00:00	167.844	2.173	7.844	2.307	0.711	11.741	8.52	5.367	0.685	0.73	0.07	21.386	113.52	13.8	13.2	0.185	17844	-99.99		NA	NA	8.9	47	30.1
83445	1771888500000	2026-02-23	15:15:00	146.322	2.442	7.854	2.311	0.707	11.841	8.52	4.473	0.714	0.54	0.08	21.424	114.53	13.8	13.1	0.183	17879	-99.99		NA	NA	8.8	45.5	30.1
83446	1771889400000	2026-02-23	15:30:00	169.289	1.789	7.89	2.318	0.71	11.912	8.52	4.494	0.641	0.43	0.06	21.472	115.35	13.8	13	0.182	17918	-99.99		NA	NA	8.9	44.6	30.1
83447	1771890300000	2026-02-23	15:45:00	160.296	2.489	7.907	2.317	0.708	11.973	8.53	5.098	0.642	0.52	0.04	21.447	115.97	13.8	13	0.183	17746	-99.99		NA	NA	8.9	42.5	30.1
83448	1771891200000	2026-02-23	16:00:00	141.964	3.435	7.901	2.32	0.704	12.05	8.52	4.923	0.61	0.77	0.05	21.481	116.73	13.8	13	0.183	17950	-99.99		NA	NA	8.6	33.8	30.1
83449	1771892100000	2026-02-23	16:15:00	131.8	2.415	7.899	2.321	0.7	12.06	8.53	5.278	0.634	1.32	0.04	21.492	116.83	13.8	12.8	0.18	17979	-99.99		NA	NA	8.4	42.1	30.1
83450	1771893000000	2026-02-23	16:30:00	169.094	3.022	7.879	2.32	0.724	12.065	8.53	5.424	0.621	0.32	0.04	21.494	116.83	13.8	12.9	0.181	17967	-99.99		NA	NA	8.4	50.9	30.11
83451	1771893900000	2026-02-23	16:45:00	160.857	2.333	7.863	2.317	0.709	12.064	8.53	6.037	0.698	0.44	0.04	21.47	116.75	13.8	13	0.182	17913	-99.99		NA	NA	8.4	48.2	30.11
83452	1771894800000	2026-02-23	17:00:00	138.798	2.913	7.884	2.307	0.707	11.985	8.52	5.21	0.688	0.41	0.04	21.36	115.96	13.8	12.9	0.18	17868	-99.99		NA	NA	8.1	41.4	30.1
83453	1771895700000	2026-02-23	17:15:00	118.359	2.915	7.87	2.314	0.725	12.003	8.51	5.339	0.711	0.39	0.04	21.438	116.15	13.8	12.8	0.179	17837	-99.99		NA	NA	8	42.8	30.09
83454	1771896600000	2026-02-23	17:30:00	125.251	1.897	7.895	2.319	0.712	12.058	8.53	4.898	0.592	0.34	0.03	21.472	116.79	13.8	12.7	0.178	17920	-99.99		NA	NA	8	44.9	30.1
83455	1771897500000	2026-02-23	17:45:00	136.4	1.838	7.86	2.326	0.695	12.125	8.52	5.01	0.649	0.39	0.05	21.564	117.41	13.8	12.8	0.179	17913	-99.99		NA	NA	7.9	44.9	30.09
83456	1771898400000	2026-02-23	18:00:00	119.21	2.032	7.857	2.325	0.706	12.167	8.53	5.426	0.604	0.75	0.06	21.559	117.8	13.8	12.5	0.176	17918	-99.99		NA	NA	7.8	44.7	30.09
83457	1771899300000	2026-02-23	18:15:00	153.442	1.205	7.855	2.324	0.711	12.184	8.53	5.689	0.644	0.6	0.06	21.547	117.95	13.8	12.5	0.174	17901	-99.99		NA	NA	7.6	43.3	30.1
83458	1771900200000	2026-02-23	18:30:00	160.1	1.016	7.838	2.323	0.711	12.204	8.53	5.875	0.61	0.48	0.04	21.553	118.1	13.8	12.7	0.178	17902	-99.99		NA	NA	7.5	47.5	30.1
83459	1771901100000	2026-02-23	18:45:00	124.407	1.017	7.84	2.324	0.722	12.22	8.53	5.759	0.648	0.51	0.06	21.558	118.27	13.8	12.6	0.177	17779	-99.99		NA	NA	7.4	48.2	30.1
83460	1771902000000	2026-02-23	19:00:00	122.578	1.45	7.828	2.323	0.689	12.254	8.53	5.848	0.608	0.83	0.04	21.56	118.56	13.8	12.5	0.175	17922	-99.99		NA	NA	7.3	47.1	30.09
83461	1771902900000	2026-02-23	19:15:00	107.751	0.486	7.807	2.322	0.72	12.227	8.53	6.192	0.678	0.48	0.05	21.565	118.25	13.8	12.7	0.178	17883	-99.99		NA	NA	7.3	45.7	30.09
83462	1771903800000	2026-02-23	19:30:00	76.156	0.701	7.793	2.321	0.706	12.22	8.53	6.162	0.638	0.79	0.06	21.56	118.14	13.8	12.5	0.176	17838	-99.99		NA	NA	7.4	49.9	30.09
83463	1771904700000	2026-02-23	19:45:00	70.985	2.006	7.797	2.322	0.71	12.208	8.52	5.581	0.63	0.7	0.04	21.563	118.03	13.8	12.6	0.177	17916	-99.99		NA	NA	7.1	46.6	30.08
83464	1771905600000	2026-02-23	20:00:00	70.072	2.222	7.77	2.316	0.724	12.218	8.54	4.064	0.514	0.4	0.04	21.522	118.02	13.8	12.6	0.176	17948	-99.99		NA	NA	7.1	49.8	30.07
83465	1771906500000	2026-02-23	20:15:00	95.486	2.483	7.783	2.317	0.692	12.208	8.53	4.371	0.561	0.52	0.04	21.52	117.96	13.8	9.48	0.133	17806	-99.99		NA	NA	7.1	46.8	30.07
83466	1771907400000	2026-02-23	20:30:00	105.568	1.595	7.779	2.317	0.719	12.232	8.53	4.468	0.543	0.62	0.04	21.523	118.19	13.8	12.7	0.178	17974	-99.99		NA	NA	7.1	48.1	30.07
83467	1771908300000	2026-02-23	20:45:00	130.454	0.925	7.78	2.318	0.714	12.227	8.51	4.124	0.57	0.4	0.03	21.537	118.14	13.8	12.5	0.175	17985	-99.99		NA	NA	7	50.5	30.08
83468	1771909200000	2026-02-23	21:00:00	139.463	0.003	7.747	2.318	0.695	12.223	8.52	4.104	0.532	0.76	0.04	21.561	118.05	13.8	12.8	0.179	18012	-99.99		NA	NA	6.8	45.1	30.08
83469	1771910100000	2026-02-23	21:15:00	41.808	0.004	7.724	2.314	0.702	12.2	8.53	4.065	0.582	0.83	0.1	21.528	117.75	13.8	12.9	0.181	18004	-99.99		NA	NA	6.7	45.6	30.07
83470	1771911000000	2026-02-23	21:30:00	337.791	0.656	7.71	2.315	0.699	12.219	8.53	3.867	0.544	0.48	0.06	21.545	117.9	13.8	12.7	0.178	17803	-99.99		NA	NA	6.8	48.5	30.08
83471	1771911900000	2026-02-23	21:45:00	47.944	0.747	7.79	2.325	0.709	12.225	8.53	3.964	0.698	0.56	0.45	21.596	118.2	13.8	12.7	0.177	17753	-99.99		NA	NA	6.7	46.8	30.08
83472	1771912800000	2026-02-23	22:00:00	135.173	0.197	7.714	2.319	0.714	12.241	8.53	4.457	0.563	1.13	0.08	21.584	118.19	13.8	12.5	0.175	17924	-99.99		NA	NA	6.5	51.1	30.07
83473	1771914600000	2026-02-23	22:30:00	23.915	0.738	7.658	2.314	0.704	12.261	8.51	5.441	0.571	2.51	0.06	21.576	118.17	13.8	12.6	0.176	17880	-99.99		NA	NA	6.3	52.7	30.07
83474	1771915500000	2026-02-23	22:45:00	11.384	1.313	7.475	2.28	0.706	12.055	8.54	3.822	0.55	0.59	0.04	21.335	115.48	13.8	12.6	0.176	17901	-99.99		NA	NA	6.4	45.8	30.07
83475	1771916400000	2026-02-23	23:00:00	23.182	0.926	7.725	2.325	0.699	12.019	8.51	6.549	0.777	0.89	0.05	21.646	116.09	13.8	12.5	0.175	17928	-99.99		NA	NA	6.3	47.9	30.06
83476	1771917300000	2026-02-23	23:15:00	27.08	0.775	7.232	2.261	0.701	11.952	8.54	2.857	0.53	0.21	0.03	21.287	113.87	13.8	12.5	0.175	17910	-99.99		NA	NA	6.3	45.6	30.06
83477	1771918200000	2026-02-23	23:30:00	183.601	0.003	7.442	2.281	0.7	11.794	8.51	3.829	0.685	0.42	0.04	21.369	113.03	13.8	12.7	0.178	17846	-99.99		NA	NA	6	44.6	30.06
83478	1771919100000	2026-02-23	23:45:00	350.014	0.265	7.667	2.289	0.697	11.705	8.5	6.363	0.958	0.48	0.06	21.311	112.63	13.8	13	0.182	17801	-99.99		NA	NA	6.2	53.7	30.05
83479	1771920000000	2026-02-24	00:00:00	300.856	0.687	7.681	2.294	0.695	11.686	8.5	5.452	0.876	0.49	0.09	21.354	112.51	13.8	13.1	0.184	17796	-99.99		NA	NA	6.1	50.3	30.04
83480	1771920900000	2026-02-24	00:15:00	299.819	0.526	7.542	2.277	0.702	11.715	8.51	3.935	0.778	0.44	0.04	21.264	112.4	13.8	13.1	0.183	17828	-99.99		NA	NA	6	47.7	30.04
83481	1771921800000	2026-02-24	00:30:00	323.453	0.505	7.647	2.322	0.698	11.694	8.47	4.792	0.769	0.67	0.06	21.66	112.75	13.8	13.4	0.187	17851	-99.99		NA	NA	6	47.8	30.04
83482	1771922700000	2026-02-24	00:45:00	64.894	0.272	7.577	2.317	0.693	11.714	8.47	5.264	0.834	0.65	0.09	21.652	112.77	13.8	13.3	0.186	17859	-99.99		NA	NA	5.9	50.7	30.04
83483	1771923600000	2026-02-24	01:00:00	136.117	0.559	7.419	2.286	0.694	11.77	8.48	5.762	0.777	0.91	0.05	21.429	112.74	13.8	12.9	0.181	17854	-99.99		NA	NA	5.7	51.4	30.03
83484	1771924500000	2026-02-24	01:15:00	266.507	0.725	7.585	2.295	0.698	11.765	8.48	3.782	0.771	0.57	0.03	21.423	113.09	13.8	13	0.182	17844	-99.99		NA	NA	5.5	57.8	30.03
83485	1771925400000	2026-02-24	01:30:00	316.94	0.649	7.489	2.28	0.69	11.753	8.49	3.752	0.78	0.37	0.04	21.327	112.64	13.8	12.7	0.178	17832	-99.99		NA	NA	5.5	53.1	30.03
83486	1771926300000	2026-02-24	01:45:00	24.359	0.123	7.381	2.268	0.692	11.756	8.5	3.451	0.788	0.36	0.03	21.27	112.35	13.8	12.9	0.181	17830	-99.99		NA	NA	5.5	47	30.02
83487	1771927200000	2026-02-24	02:00:00	347.582	1.367	7.477	2.269	0.687	11.729	8.5	4.116	0.758	0.56	0.03	21.226	112.29	13.8	12.9	0.181	17835	-99.99		NA	NA	5.7	49.3	30.01
83488	1771928100000	2026-02-24	02:15:00	200.271	1.726	7.434	2.268	0.683	11.737	8.52	2.92	0.681	0.35	0.03	21.234	112.28	13.8	12.6	0.176	17855	-99.99		NA	NA	5.7	54.2	30.01
83489	1771929000000	2026-02-24	02:30:00	175.277	1.276	7.307	2.258	0.686	11.819	8.53	2.869	0.633	0.27	0.03	21.209	112.72	13.8	12.5	0.175	17859	-99.99		NA	NA	5.6	50.1	30
83490	1771929900000	2026-02-24	02:45:00	262.266	0.824	7.212	2.241	0.694	11.725	8.52	2.843	0.753	0.12	0.03	21.097	111.49	13.8	13.1	0.183	17817	-99.99		NA	NA	5.1	57.2	30.01
83491	1771930800000	2026-02-24	03:00:00	331.602	1.603	7.18	2.235	0.68	11.696	8.52	2.938	0.74	0.15	0.02	21.056	111.09	13.8	12.6	0.176	17812	-99.99		NA	NA	5.8	44.8	30
83492	1771931700000	2026-02-24	03:15:00	114.106	1.874	7.288	2.241	0.68	11.71	8.52	4.475	0.854	0.18	0.03	21.051	111.49	13.8	12.6	0.176	17779	-99.99		NA	NA	5.5	44.9	30
83493	1771932600000	2026-02-24	03:30:00	241.81	1.558	7.416	2.253	0.684	11.755	8.53	3.665	0.735	0.39	0.03	21.096	112.3	13.8	12.6	0.177	17834	-99.99		NA	NA	5.5	46.1	29.99
83494	1771933500000	2026-02-24	03:45:00	318.169	1.046	7.358	2.245	0.677	11.721	8.51	4.171	0.812	0.23	0.03	21.045	111.78	13.8	12.7	0.177	17801	-99.99		NA	NA	5.4	53.5	29.99
83495	1771934400000	2026-02-24	04:00:00	269.538	0.974	7.147	2.226	0.679	11.691	8.52	4.08	0.781	0.21	0.03	20.983	110.89	13.8	12.9	0.18	17784	-99.99		NA	NA	4.9	57.9	29.98
83496	1771935300000	2026-02-24	04:15:00	330.039	0.774	7.078	2.223	0.677	11.68	8.52	3.577	0.733	0.14	0.03	20.995	110.65	13.8	12.6	0.177	17805	-99.99		NA	NA	4.9	57.1	29.97
83497	1771936200000	2026-02-24	04:30:00	291.94	1.105	7.113	2.231	0.674	11.781	8.54	3.218	0.628	0.18	0.03	21.049	111.74	13.8	12.4	0.173	17831	-99.99		NA	NA	5.1	51.8	29.97
83498	1771937100000	2026-02-24	04:45:00	306.495	2.298	7.183	2.243	0.67	11.876	8.55	2.723	0.584	0.27	0.03	21.133	112.88	13.8	12.7	0.178	17872	-99.99		NA	NA	5.3	60	29.96
83499	1771938000000	2026-02-24	05:00:00	268.013	1.569	7.113	2.239	0.673	11.983	8.56	2.656	0.547	0.23	0.03	21.141	113.69	13.8	12.6	0.177	17881	-99.99		NA	NA	5.2	57.1	29.97
83500	1771938900000	2026-02-24	05:15:00	255.657	1.283	7.105	2.236	0.681	11.898	8.56	2.716	0.615	0.22	0.03	21.114	112.87	13.8	12.4	0.174	17876	-99.99		NA	NA	5.2	59.5	29.97
83501	1771939800000	2026-02-24	05:30:00	254.039	0.419	7.081	2.233	0.675	11.857	8.56	2.858	0.592	0.24	0.03	21.095	112.38	13.8	12.7	0.178	17855	-99.99		NA	NA	4.9	56.1	29.96
83502	1771940700000	2026-02-24	05:45:00	326.179	0.571	7.025	2.227	0.68	11.844	8.55	2.576	0.623	0.17	0.03	21.066	112.09	13.8	12.6	0.176	17846	-99.99		NA	NA	5	56.1	29.96
83503	1771941600000	2026-02-24	06:00:00	290.561	1.221	7.048	2.231	0.66	11.831	8.56	2.862	0.598	0.29	0.03	21.09	112.03	13.8	12.4	0.174	17867	-99.99		NA	NA	5.1	56.4	29.96
83504	1771942500000	2026-02-24	06:15:00	254.606	1.544	7.129	2.24	0.677	11.835	8.55	3.653	0.671	0.45	0.04	21.133	112.33	13.8	12.2	0.171	17868	-99.99		NA	NA	4.9	57	29.97
83505	1771943400000	2026-02-24	06:30:00	281.39	2.241	7.089	2.241	0.664	11.817	8.55	3.099	0.585	0.31	0.03	21.175	112.1	13.8	12.7	0.177	17856	-99.99		NA	NA	5.1	55.1	29.96
83506	1771944300000	2026-02-24	06:45:00	281.072	1.658	7.317	2.262	0.66	11.775	8.54	4.731	0.674	0.51	0.06	21.248	112.35	13.8	12.1	0.169	17859	-99.99		NA	NA	5.2	56.9	29.96
83507	1771945200000	2026-02-24	07:00:00	303.306	1.606	7.363	2.267	0.686	11.763	8.54	3.656	0.594	0.4	0.06	21.272	112.39	13.8	12.4	0.174	17867	-99.99		NA	NA	5.1	49.3	29.95
83508	1771946100000	2026-02-24	07:15:00	321.351	1.389	7.35	2.268	0.672	11.652	8.52	3.315	0.634	0.38	0.05	21.289	111.29	13.8	12.8	0.179	17890	-99.99		NA	NA	5	48.4	29.95
83509	1771947000000	2026-02-24	07:30:00	322.645	0.61	7.45	2.28	0.672	11.601	8.52	3.557	0.598	0.37	0.05	21.354	111.11	13.8	12.6	0.176	17886	-99.99		NA	NA	5.1	47.4	29.95
83510	1771947900000	2026-02-24	07:45:00	311.214	0.797	7.438	2.281	0.682	11.631	8.51	3.757	0.644	0.66	0.06	21.371	111.37	13.8	12.7	0.177	17863	-99.99		NA	NA	5.5	47.3	29.96
83511	1771948800000	2026-02-24	08:00:00	34.138	0.879	7.442	2.283	0.659	11.633	8.51	3.265	0.573	0.44	0.06	21.39	111.42	13.8	12.8	0.179	17888	-99.99		NA	NA	5.6	49.7	29.96
83512	1771949700000	2026-02-24	08:15:00	314.815	1.037	7.461	2.286	0.662	11.65	8.51	3.661	0.652	0.54	0.07	21.409	111.65	13.8	12.6	0.177	17891	-99.99		NA	NA	5.7	48	29.96
83513	1771950600000	2026-02-24	08:30:00	331.774	1.65	7.479	2.29	0.66	11.676	8.51	3.523	0.622	0.73	0.06	21.433	111.96	13.8	12.5	0.175	17860	-99.99		NA	NA	6.1	46.4	29.96
83514	1771951500000	2026-02-24	08:45:00	270.572	1.955	7.495	2.293	0.673	11.705	8.51	2.712	0.574	1.01	0.07	21.458	112.3	13.8	12.6	0.176	17878	-99.99		NA	NA	6.1	48	29.96
83515	1771952400000	2026-02-24	09:00:00	311.848	2.662	7.53	2.301	0.662	11.703	8.5	2.517	0.522	0.82	0.07	21.519	112.41	13.8	12.7	0.178	17636	-99.99		NA	NA	6.2	41	29.96
83516	1771953300000	2026-02-24	09:15:00	290.936	2.705	7.544	2.304	0.666	11.671	8.5	1.992	0.592	0.33	0.06	21.536	112.16	13.8	12.9	0.18	17783	-99.99		NA	NA	6.4	37.8	29.96
83517	1771954200000	2026-02-24	09:30:00	315.606	3.322	7.272	2.25	0.673	11.573	8.41	1.477	0.858	0.09	0.03	21.153	110.26	13.8	13.6	0.19	17854	-99.99		NA	NA	6.6	36.9	29.96
83518	1771955100000	2026-02-24	09:45:00	309.867	3.588	7.323	2.261	0.654	11.448	8.46	3.128	0.906	0.49	0.04	21.234	109.23	13.8	13.4	0.188	17790	-99.99		NA	NA	6.6	43.9	29.96
83519	1771956000000	2026-02-24	10:00:00	310.769	3.47	7.318	2.262	0.678	11.492	8.38	2.492	0.893	0.31	0.04	21.25	109.65	13.8	13.6	0.191	17780	-99.99		NA	NA	6.6	38.8	29.96
83520	1771956900000	2026-02-24	10:15:00	323.842	3.607	7.332	2.269	0.665	11.42	8.4	3.206	0.968	0.29	0.07	21.306	109.04	13.8	14	0.197	17783	-99.99		NA	NA	6.6	39	29.96
83521	1771957800000	2026-02-24	10:30:00	306.711	1.987	7.428	2.282	0.683	11.419	8.41	2.175	0.908	0.23	0.04	21.388	109.33	13.8	13.8	0.194	17761	-99.99		NA	NA	6.6	39.4	29.96
83522	1771958700000	2026-02-24	10:45:00	317.309	2.546	7.497	2.302	0.65	11.488	8.41	3.313	0.932	0.34	0.04	21.546	110.29	13.8	13.4	0.188	17831	-99.99		NA	NA	6.8	42.4	29.96
83523	1771959600000	2026-02-24	11:00:00	307.978	3.177	7.497	2.311	0.665	11.46	8.38	3.021	0.859	0.27	0.04	21.638	110.09	13.8	14.4	0.201	17763	-99.99		NA	NA	6.9	38.9	29.96
83524	1771960500000	2026-02-24	11:15:00	276.429	4.489	7.577	2.323	0.658	11.444	8.4	3.23	0.904	0.3	0.04	21.711	110.18	13.8	14.4	0.201	17744	-99.99		NA	NA	6.8	34	29.95
83525	1771961400000	2026-02-24	11:30:00	282.12	3.498	7.644	2.331	0.676	11.403	8.37	1.791	0.822	0.18	0.04	21.757	109.99	13.8	15.1	0.212	17787	-99.99		NA	NA	7	37.4	29.96
83526	1771962300000	2026-02-24	11:45:00	314.867	4.687	7.624	2.324	0.66	11.377	8.35	2.337	0.891	0.26	0.03	21.691	109.65	13.8	15.5	0.217	17731	-99.99		NA	NA	7.1	33.3	29.96
83527	1771963200000	2026-02-24	12:00:00	301.111	2.565	7.628	2.316	0.677	11.344	8.34	2.104	0.887	0.23	0.04	21.612	109.28	13.8	15.4	0.216	17780	-99.99		NA	NA	7.3	42.9	29.95
83528	1771964100000	2026-02-24	12:15:00	293.428	4.335	7.651	2.303	0.662	11.294	8.36	1.185	0.949	0.1	0.03	21.463	108.76	13.8	15.1	0.211	17726	-99.99		NA	NA	7.2	35	29.95
83529	1771965000000	2026-02-24	12:30:00	310.071	3.827	7.717	2.311	0.651	11.296	8.34	1.562	0.938	0.17	0.05	21.5	108.96	13.8	14.9	0.209	17755	-99.99		NA	NA	7.3	43.9	29.95
83530	1771965900000	2026-02-24	12:45:00	307.93	2.578	7.763	2.32	0.655	11.319	8.38	1.971	0.956	0.22	0.04	21.571	109.36	13.8	15	0.21	17759	-99.99		NA	NA	7.3	46.5	29.94
83531	1771966800000	2026-02-24	13:00:00	310.147	3.558	7.77	2.318	0.657	11.31	8.33	1.705	0.931	0.22	0.04	21.547	109.27	13.8	15	0.21	17752	-99.99		NA	NA	7.5	31.6	29.94
83532	1771967700000	2026-02-24	13:15:00	305.432	3.987	7.828	2.331	0.655	11.323	8.35	1.429	0.911	0.17	0.04	21.634	109.61	13.8	14.8	0.208	17630	-99.99		NA	NA	7.6	32.9	29.94
83533	1771968600000	2026-02-24	13:30:00	314.494	3.711	7.838	2.329	0.652	11.312	8.34	1.38	0.878	0.11	0.03	21.616	109.51	13.8	14.7	0.206	17756	-99.99		NA	NA	7.6	32.7	29.93
83534	1771969500000	2026-02-24	13:45:00	309.917	3.467	7.889	2.327	0.638	11.263	8.37	1.385	0.933	0.11	0.04	21.558	109.13	13.8	14.9	0.209	17653	-99.99		NA	NA	7.6	35.5	29.93
83535	1771970400000	2026-02-24	14:00:00	329.165	3.292	7.955	2.334	0.652	11.246	8.36	1.637	0.901	0.17	0.04	21.593	109.15	13.8	14.6	0.205	17764	-99.99		NA	NA	7.7	33.2	29.93
83536	1771971300000	2026-02-24	14:15:00	293.079	2.93	8	2.346	0.644	11.286	8.33	1.628	0.887	0.15	0.04	21.686	109.72	13.8	15.3	0.214	17706	-99.99		NA	NA	7.9	27.9	29.93
83537	1771972200000	2026-02-24	14:30:00	304.127	2.265	8.019	2.355	0.651	11.33	8.37	2.073	0.855	0.19	0.07	21.767	110.26	13.8	14.8	0.207	17770	-99.99		NA	NA	7.9	31	29.93
83538	1771973100000	2026-02-24	14:45:00	261.868	2.075	8.03	2.358	0.655	11.342	8.35	2.021	0.864	0.21	0.04	21.787	110.42	13.8	14.8	0.208	17804	-99.99		NA	NA	7.8	34.7	29.93
83539	1771974000000	2026-02-24	15:00:00	293.465	3.543	8.07	2.365	0.66	11.346	8.36	2.074	0.817	0.18	0.04	21.838	110.59	13.8	14.6	0.204	17791	-99.99		NA	NA	7.9	25.6	29.93
83540	1771974900000	2026-02-24	15:15:00	286.635	3.73	8.085	2.377	0.651	11.467	8.38	2.719	0.839	0.28	0.05	21.95	111.9	13.8	14.5	0.203	17775	-99.99		NA	NA	7.9	23.5	29.94
83541	1771975800000	2026-02-24	15:30:00	294.122	2.958	8.11	2.377	0.657	11.444	8.36	2.661	0.806	0.24	0.04	21.926	111.72	13.8	14.7	0.206	17730	-99.99		NA	NA	7.9	28.5	29.94
83542	1771976700000	2026-02-24	15:45:00	314.546	2.492	8.129	2.378	0.639	11.392	8.35	2.403	0.807	0.33	0.05	21.928	111.26	13.8	14.8	0.208	17720	-99.99		NA	NA	7.8	32.1	29.93
83543	1771977600000	2026-02-24	16:00:00	286.632	1.234	8.151	2.394	0.664	11.531	8.39	3.618	0.8	0.34	0.05	22.08	112.79	13.8	14.8	0.208	17846	-99.99		NA	NA	7.9	38.8	29.93
83544	1771978500000	2026-02-24	16:15:00	31.795	0.722	7.852	1.911	0.654	11.924	8.3	3.014	1.225	1.36	0.06	17.406	112.36	13.8	15.7	0.22	17724	-99.99		NA	NA	8	33.3	29.93
83545	1771979400000	2026-02-24	16:30:00	36.396	0.386	7.734	1.852	0.654	11.1	8.2	4.086	1.491	0.2	0.02	16.875	103.95	13.8	21.6	0.303	17526	-99.99		NA	NA	8.4	30	29.93
83546	1771980300000	2026-02-24	16:45:00	219.398	0.061	7.649	1.791	0.654	11.203	8.21	6.046	1.657	0.2	0.02	16.314	104.31	13.8	22.1	0.309	17492	-99.99		NA	NA	9.4	29.7	29.93
83547	1771981200000	2026-02-24	17:00:00	273.899	1.493	7.581	1.839	0.65	11.388	8.23	8.334	1.647	0.42	0.02	16.82	106.23	13.8	21.8	0.305	17483	-99.99		NA	NA	9.4	26.2	29.93
83548	1771982100000	2026-02-24	17:15:00	286.613	1.336	7.541	1.869	0.657	11.465	8.23	6.007	1.492	0.21	0.04	17.141	107.08	13.8	21.4	0.299	17455	-99.99		NA	NA	7.9	29.9	29.93
83549	1771983000000	2026-02-24	17:30:00	269.344	2.208	7.521	1.936	0.653	11.459	8.24	9.346	1.54	0.71	0.03	17.827	107.44	13.8	20.9	0.293	17522	-99.99		NA	NA	7.4	28.6	29.93
83550	1771983900000	2026-02-24	17:45:00	276.527	1.822	7.479	1.959	0.653	11.291	8.23	6.679	1.462	0.3	0.04	18.077	105.93	13.8	22.7	0.318	11167	-99.99		NA	NA	7.2	34.8	29.93
83551	1771984800000	2026-02-24	18:00:00	289.94	1.445	7.382	1.927	0.655	11.126	8.21	5.113	1.398	0.57	0.03	17.803	103.97	13.8	21.9	0.307	17565	-99.99		NA	NA	6.9	36.8	29.93
83552	1771985700000	2026-02-24	18:15:00	286.946	1.476	7.395	1.913	0.655	11.076	8.2	5.06	1.448	0.17	0.04	17.657	103.41	13.8	21.9	0.307	17558	-99.99		NA	NA	6.6	38.2	29.92
83553	1771986600000	2026-02-24	18:30:00	293.889	1.259	7.327	1.877	0.653	10.991	8.19	2.019	1.329	0.16	0.04	17.33	102.24	13.8	21.8	0.306	17562	-99.99		NA	NA	6.5	40.9	29.93
83554	1771987500000	2026-02-24	18:45:00	251.551	0.649	7.308	1.863	0.654	10.917	8.17	1.551	1.417	0.13	0.04	17.193	101.41	13.8	22.3	0.313	17559	-99.99		NA	NA	6.3	43.4	29.93
83555	1771988400000	2026-02-24	19:00:00	227.157	1.106	7.487	1.914	0.658	10.796	8.16	1.619	1.3	0.14	0.04	17.621	100.99	13.8	21.8	0.306	17587	-99.99		NA	NA	6.1	47.6	29.94
83556	1771989300000	2026-02-24	19:15:00	250.954	1.541	7.508	1.937	0.656	10.794	8.16	1.709	1.37	0.18	0.07	17.837	101.17	13.8	21.7	0.303	17587	-99.99		NA	NA	5.9	47.8	29.94
83557	1771990200000	2026-02-24	19:30:00	265.629	1.401	7.458	1.943	0.656	10.699	8.15	1.874	1.287	0.18	0.06	17.925	100.22	13.8	21.7	0.305	17440	-99.99		NA	NA	5.5	48.6	29.94
83558	1771991100000	2026-02-24	19:45:00	252.117	1.385	7.442	1.96	0.662	10.743	8.16	2.696	1.335	0.44	0.06	18.106	100.73	13.8	22	0.308	17523	-99.99		NA	NA	5.4	50.1	29.95
83559	1771992000000	2026-02-24	20:00:00	221.854	0.003	7.431	1.954	0.66	10.827	8.16	4.879	1.275	0.35	0.06	18.051	101.49	13.8	21.7	0.303	17558	-99.99		NA	NA	5.3	49.7	29.95
83560	1771992900000	2026-02-24	20:15:00	240.457	0.76	7.724	2.051	0.663	11.154	8.21	4.164	1.299	0.41	0.08	18.869	105.79	13.8	21	0.294	17606	-99.99		NA	NA	5.4	47.9	29.95
83561	1771993800000	2026-02-24	20:30:00	240.828	1.169	7.733	2.036	0.665	11.135	8.22	3.646	1.382	0.43	0.06	18.718	105.52	13.8	22.5	0.315	17535	-99.99		NA	NA	5.1	50.4	29.95
83562	1771994700000	2026-02-24	20:45:00	99.435	0.067	7.664	1.99	0.659	10.992	8.19	3.635	1.383	0.33	0.05	18.292	103.73	13.8	21.3	0.298	17594	-99.99		NA	NA	4.8	48.7	29.95
83563	1771995600000	2026-02-24	21:00:00	217.432	1.102	7.48	1.953	0.663	10.817	8.16	2.461	1.302	0.56	0.08	18.018	101.49	13.8	21.8	0.305	17604	-99.99		NA	NA	4.9	47.1	29.95
83564	1771996500000	2026-02-24	21:15:00	239.139	1.056	7.331	1.931	0.666	10.748	8.14	2.101	1.29	0.25	0.07	17.869	100.34	13.8	22.1	0.309	17544	-99.99		NA	NA	4.8	48.1	29.95
83565	1771997400000	2026-02-24	21:30:00	247.61	0.492	7.228	1.955	0.663	10.871	8.15	2.022	1.159	0.34	0.05	18.161	101.5	13.8	21.6	0.302	17607	-99.99		NA	NA	4.7	46.9	29.96
83566	1771998300000	2026-02-24	21:45:00	230.848	1.765	7.4	2.03	0.665	10.849	8.17	2.63	1.244	0.3	0.07	18.834	102.24	13.8	21	0.294	17561	-99.99		NA	NA	4.7	49.1	29.96
83567	1771999200000	2026-02-24	22:00:00	246.802	2.117	7.332	1.995	0.674	10.975	8.19	2.646	1.179	0.18	0.04	18.52	102.91	13.8	20.8	0.291	17529	-99.99		NA	NA	4.9	50.3	29.97
83568	1772000100000	2026-02-24	22:15:00	237.774	1.724	7.275	1.999	0.67	10.98	8.2	2.176	1.106	0.22	0.03	18.59	102.87	13.8	20.4	0.286	17308	-99.99		NA	NA	4.9	50	29.98
83569	1772001000000	2026-02-24	22:30:00	250.985	1.303	7.216	2.006	0.674	10.993	8.21	2.726	1.159	0.17	0.1	18.689	102.9	13.8	20.3	0.285	17157	-99.99		NA	NA	4.9	52.3	29.99
83570	1772001900000	2026-02-24	22:45:00	236.73	1.122	7.366	2.03	0.676	10.97	8.21	3.609	1.231	0.23	0.04	18.848	103.14	13.8	20.4	0.286	17418	-99.99		NA	NA	4.9	51.9	29.99
83571	1772002800000	2026-02-24	23:00:00	223.014	0.856	7.311	2.026	0.674	10.994	8.21	4.946	1.269	0.65	0.05	18.84	103.25	13.8	20.7	0.29	17210	-99.99		NA	NA	5	51.7	29.99
83572	1772003700000	2026-02-24	23:15:00	223.654	0.772	7.731	2.091	0.672	10.897	8.21	2.604	1.041	0.58	0.07	19.268	103.63	13.8	20.8	0.291	17397	-99.99		NA	NA	5.2	50.6	29.99
83573	1772004600000	2026-02-24	23:30:00	211.229	1.42	7.29	2.026	0.674	11.066	8.22	4.078	1.199	0.54	0.11	18.857	103.91	13.8	20.1	0.281	17476	-99.99		NA	NA	5.7	48.7	29.99
83574	1772005500000	2026-02-24	23:45:00	174.866	2.525	7.284	2.028	0.676	10.977	8.22	3.505	1.223	0.31	0.05	18.872	103.04	13.8	20.5	0.287	17585	-99.99		NA	NA	6.4	40	29.99
83575	1772006400000	2026-02-25	00:00:00	161.882	2.122	7.226	2.026	0.674	10.97	8.19	2.553	1.154	0.18	0.07	18.886	102.85	13.8	20.6	0.288	17423	-99.99		NA	NA	6.4	43.7	29.99
83576	1772007300000	2026-02-25	00:15:00	158.799	2.059	7.189	2.02	0.678	10.936	8.2	3.222	1.218	0.34	0.06	18.844	102.4	13.8	20.6	0.289	17552	-99.99		NA	NA	6.3	43.7	29.99
83577	1772008200000	2026-02-25	00:30:00	175.781	1.942	7.235	2.021	0.676	10.965	8.22	2.783	1.103	0.14	0.04	18.833	102.77	13.8	15.1	0.211	17206	-99.99		NA	NA	6.3	46.7	29.99
83578	1772009100000	2026-02-25	00:45:00	165.381	2.313	7.271	2.024	0.673	10.97	8.22	2.975	1.109	0.2	0.04	18.84	102.91	13.8	19.9	0.279	17650	-99.99		NA	NA	6.4	50	29.99
83579	1772010000000	2026-02-25	01:00:00	174.97	1.069	6.958	1.984	0.68	10.949	8.21	1.455	1.103	0.18	0.04	18.603	101.8	13.8	20.6	0.289	17651	-99.99		NA	NA	6.5	51	30
83580	1772010900000	2026-02-25	01:15:00	235.739	0.755	6.956	1.981	0.681	10.965	8.17	2.007	1.187	0.22	0.05	18.572	101.94	13.8	20.6	0.288	17643	-99.99		NA	NA	6.4	52	30
83581	1772011800000	2026-02-25	01:30:00	246.807	1.025	6.855	1.964	0.678	11.099	8.22	2.782	1.153	0.14	0.04	18.456	102.85	13.8	20.2	0.284	17627	-99.99		NA	NA	6.3	55.3	30
83582	1772012700000	2026-02-25	01:45:00	210.647	2.455	6.944	1.975	0.691	11.03	8.19	2.978	1.246	0.17	0.04	18.518	102.46	13.8	20.7	0.289	17622	-99.99		NA	NA	6.1	58.9	30.01
83583	1772013600000	2026-02-25	02:00:00	173.127	3.374	7.017	1.994	0.691	10.978	8.2	3.638	1.138	0.17	0.03	18.674	102.28	13.8	20.7	0.29	17619	-99.99		NA	NA	6.1	58.4	30.02
83584	1772014500000	2026-02-25	02:15:00	172.287	3.91	7.121	2.022	0.682	10.962	8.21	3.411	1.148	0.18	0.03	18.908	102.55	13.8	19.9	0.279	17592	-99.99		NA	NA	6.2	58.7	30.02
83585	1772015400000	2026-02-25	02:30:00	172.228	3.873	7.279	2.064	0.675	10.983	8.21	4.188	1.099	0.13	0.03	19.246	103.36	13.8	19.6	0.275	17678	-99.99		NA	NA	6.5	56.7	30.02
83586	1772016300000	2026-02-25	02:45:00	162.857	4.857	7.264	2.081	0.688	11.18	8.24	3.47	1.085	0.35	0.03	19.425	105.27	13.8	18.7	0.263	17702	-99.99		NA	NA	6.6	45.7	30.02
83587	1772017200000	2026-02-25	03:00:00	149.574	3.685	7.353	2.111	0.691	11.352	8.26	4.047	1.039	0.29	0.04	19.683	107.3	13.8	18.1	0.254	17704	-99.99		NA	NA	6.5	53.3	30.03
83588	1772018100000	2026-02-25	03:15:00	160.763	3.415	7.526	2.161	0.694	11.3	8.3	3.652	1.024	0.22	0.04	20.09	107.54	13.8	18.2	0.255	17701	-99.99		NA	NA	6.6	51.6	30.03
83589	1772019000000	2026-02-25	03:30:00	160.053	3.284	7.39	2.191	0.691	11.527	8.35	2.973	0.812	0.33	0.03	20.481	109.63	13.8	15.4	0.215	17793	-99.99		NA	NA	6.6	51.8	30.03
83590	1772019900000	2026-02-25	03:45:00	153.737	3.275	7.361	2.174	0.693	11.462	8.35	4.115	0.891	0.42	0.04	20.324	108.82	13.8	15.7	0.22	17766	-99.99		NA	NA	6.6	55.5	30.04
83591	1772020800000	2026-02-25	04:00:00	151.392	3.177	7.484	2.195	0.689	11.498	8.37	4.747	0.854	0.33	0.04	20.467	109.57	13.8	15.1	0.212	17726	-99.99		NA	NA	6.4	55.7	30.04
83592	1772021700000	2026-02-25	04:15:00	155.999	2.924	7.546	2.212	0.694	11.543	8.38	4.722	0.869	0.4	0.04	20.596	110.25	13.8	14.6	0.205	17769	-99.99		NA	NA	6.7	60.5	30.04
83593	1772022600000	2026-02-25	04:30:00	164.063	2.774	7.572	2.218	0.688	11.558	8.36	4.481	0.87	0.46	0.05	20.647	110.5	13.8	14.7	0.206	17792	-99.99		NA	NA	6.6	57.2	30.04
83594	1772023500000	2026-02-25	04:45:00	178.686	2.913	7.547	2.212	0.687	11.551	8.36	4.386	0.897	0.37	0.03	20.599	110.34	13.8	14.9	0.209	17777	-99.99		NA	NA	6.6	53.1	30.04
83595	1772024400000	2026-02-25	05:00:00	181.915	3.287	7.548	2.213	0.704	11.531	8.37	4.671	0.865	0.34	0.03	20.608	110.15	13.8	15	0.21	17748	-99.99		NA	NA	6.5	49.7	30.05
83596	1772025300000	2026-02-25	05:15:00	171.21	3.174	7.604	2.228	0.696	11.555	8.35	4.694	0.877	0.25	0.03	20.73	110.62	13.8	14.8	0.207	17796	-99.99		NA	NA	6.5	60.5	30.05
83597	1772026200000	2026-02-25	05:30:00	173.751	2.981	7.594	2.226	0.692	11.554	8.34	4.886	0.883	0.33	0.04	20.709	110.56	13.8	14.9	0.209	17772	-99.99		NA	NA	6.6	61.4	30.06
83598	1772027100000	2026-02-25	05:45:00	176.118	2.877	7.53	2.208	0.7	11.521	8.33	4.923	0.916	0.27	0.04	20.569	109.99	13.8	14.9	0.209	17770	-99.99		NA	NA	6.4	56.8	30.06
83599	1772028000000	2026-02-25	06:00:00	173.342	4.278	7.548	2.212	0.696	11.52	8.35	4.649	0.877	0.28	0.03	20.602	110.04	13.8	15	0.21	17767	-99.99		NA	NA	6.3	61.8	30.06
83600	1772028900000	2026-02-25	06:15:00	159.006	4.644	7.56	2.217	0.71	11.524	8.33	4.536	0.928	0.27	0.05	20.637	110.14	13.8	15	0.21	17780	-99.99		NA	NA	6.1	55	30.06
83601	1772029800000	2026-02-25	06:30:00	150.43	4.605	7.525	2.215	0.704	11.5	8.35	4.959	0.859	0.31	0.03	20.641	109.82	13.8	14.9	0.209	17789	-99.99		NA	NA	6	56.8	30.07
83602	1772030700000	2026-02-25	06:45:00	153.159	4.398	7.532	2.22	0.703	11.483	8.34	5.891	0.926	0.51	0.05	20.687	109.72	13.8	14.9	0.208	17779	-99.99		NA	NA	6	59.8	30.07
83603	1772031600000	2026-02-25	07:00:00	162.021	4.688	7.579	2.253	0.712	11.527	8.35	6.376	0.808	0.62	0.04	20.999	110.47	13.8	14.4	0.202	17859	-99.99		NA	NA	6	65.6	30.07
83604	1772032500000	2026-02-25	07:15:00	159.983	5.655	7.669	2.291	0.701	11.613	8.36	5.689	0.816	0.58	0.05	21.329	111.78	13.8	13.6	0.191	17833	-99.99		NA	NA	6	58.8	30.07
83605	1772033400000	2026-02-25	07:30:00	159.956	4.694	7.743	2.318	0.698	11.718	8.43	5.016	0.725	0.51	0.04	21.559	113.14	13.8	13.1	0.184	17884	-99.99		NA	NA	5.9	59.8	30.08
83606	1772034300000	2026-02-25	07:45:00	164.059	5.393	7.785	2.337	0.709	11.703	8.43	4.684	0.726	0.48	0.04	21.723	113.24	13.8	12.9	0.181	17817	-99.99		NA	NA	5.9	65.3	30.09
83607	1772035200000	2026-02-25	08:00:00	155.327	4.494	7.814	2.344	0.706	11.734	8.42	4.642	0.689	0.68	0.06	21.781	113.66	13.8	13.2	0.185	17913	-99.99		NA	NA	6	55.8	30.09
83608	1772036100000	2026-02-25	08:15:00	162.478	4.899	7.822	2.349	0.699	11.716	8.41	4.559	0.73	0.54	0.08	21.826	113.54	13.8	12.8	0.179	17896	-99.99		NA	NA	6	53.2	30.09
83609	1772037000000	2026-02-25	08:30:00	159.677	4.426	7.853	2.356	0.704	11.72	8.41	4.767	0.68	0.45	0.05	21.873	113.7	13.8	13.4	0.188	17876	-99.99		NA	NA	5.8	64.5	30.1
83610	1772037900000	2026-02-25	08:45:00	158.122	5.786	7.854	2.358	0.706	11.728	8.42	4.978	0.734	0.68	0.06	21.895	113.79	13.8	13.4	0.188	17949	-99.99		NA	NA	5.7	63.5	30.1
83611	1772038800000	2026-02-25	09:00:00	158.652	4.916	7.875	2.363	0.743	11.764	8.43	4.862	0.696	0.64	0.07	21.934	114.23	13.8	13.3	0.186	17882	-99.99		NA	NA	5.6	61.6	30.11
83612	1772039700000	2026-02-25	09:15:00	169.24	5.141	7.87	2.363	0.699	11.773	8.4	4.47	0.737	0.58	0.05	21.94	114.31	13.8	13.3	0.187	17927	-99.99		NA	NA	5.8	60	30.12
83613	1772040600000	2026-02-25	09:30:00	166.777	3.894	7.881	2.364	0.724	11.807	8.42	2.581	0.725	0.41	0.06	21.941	114.66	13.8	12.9	0.181	17912	-99.99		NA	NA	5.9	58.1	30.12
83614	1772041500000	2026-02-25	09:45:00	159.092	4.44	7.888	2.365	0.719	11.829	8.44	4.055	0.73	0.85	0.05	21.95	114.91	13.8	13	0.182	17920	-99.99		NA	NA	6.3	58.7	30.12
83615	1772042400000	2026-02-25	10:00:00	158.108	4.538	7.911	2.367	0.718	11.862	8.44	2.389	0.69	0.25	0.05	21.956	115.29	13.8	13.2	0.186	17892	-99.99		NA	NA	6.4	67	30.14
83616	1772043300000	2026-02-25	10:15:00	157.462	4.655	7.928	2.369	0.721	11.883	8.45	2.403	0.7	0.48	0.06	21.962	115.54	13.8	12.9	0.18	17955	-99.99		NA	NA	6.4	66.1	30.14
83617	1772044200000	2026-02-25	10:30:00	152.809	3.024	7.95	2.37	0.717	11.935	8.45	2.319	0.66	0.29	0.05	21.962	116.11	13.8	12.7	0.178	17915	-99.99		NA	NA	6.6	66.2	30.15
83618	1772045100000	2026-02-25	10:45:00	152.606	1.258	7.969	2.371	0.741	11.961	8.45	2.486	0.686	0.47	0.08	21.955	116.41	13.8	12.6	0.177	17974	-99.99		NA	NA	6.7	68.5	30.15
83619	1772046000000	2026-02-25	11:00:00	128.828	1.701	7.777	2.253	0.717	11.809	8.44	1.594	0.782	0.14	0.08	20.882	113.62	13.8	13.9	0.194	17897	-99.99		NA	NA	6.9	55.5	30.16
83620	1772046900000	2026-02-25	11:15:00	155.362	1.477	7.724	2.219	0.718	11.623	8.4	2.967	0.91	0.64	0.32	20.564	111.47	13.8	15.2	0.213	17867	-99.99		NA	NA	6.9	55.6	30.16
83621	1772047800000	2026-02-25	11:30:00	196.308	1.974	7.761	2.197	0.706	11.588	8.39	1.267	0.794	0.17	0.04	20.32	111.04	13.8	15.1	0.212	17791	-99.99		NA	NA	6.8	55.7	30.17
83622	1772048700000	2026-02-25	11:45:00	271.961	0.174	7.753	2.213	0.707	11.631	8.4	2.548	0.883	0.41	0.04	20.485	111.56	13.8	15.9	0.223	17846	-99.99		NA	NA	6.6	54.6	30.17
83623	1772049600000	2026-02-25	12:00:00	142.413	2.369	7.754	2.199	0.716	11.576	8.37	1.833	0.837	0.23	0.09	20.346	110.93	13.8	16	0.224	17861	-99.99		NA	NA	6.8	58.9	30.17
83624	1772050500000	2026-02-25	12:15:00	275.547	0.897	7.728	2.143	0.754	11.519	8.35	1.737	0.95	0.18	0.04	19.794	109.92	13.8	17.2	0.241	17786	-99.99		NA	NA	7.3	56	30.17
83625	1772051400000	2026-02-25	12:30:00	182.023	3.065	7.743	2.202	0.735	11.387	8.35	3.287	0.811	0.25	0.06	20.384	109.13	13.8	16.8	0.235	17870	-99.99		NA	NA	6.8	55.1	30.17
83626	1772052300000	2026-02-25	12:45:00	191.451	1.249	7.804	2.16	0.743	11.595	8.34	2.995	0.835	0.16	0.05	19.927	110.95	13.8	15.9	0.222	17869	-99.99		NA	NA	7.1	55.1	30.17
83627	1772053200000	2026-02-25	13:00:00	148.532	1.175	7.924	2.172	0.743	11.739	8.35	2.352	0.82	0.29	0.04	19.973	112.68	13.8	15.6	0.219	17803	-99.99		NA	NA	7.5	57.9	30.17
83628	1772054100000	2026-02-25	13:15:00	190.807	2.436	8.03	2.217	0.736	11.782	8.37	1.689	0.893	0.14	0.04	20.367	113.64	13.8	15.8	0.222	17850	-99.99		NA	NA	7.3	62.5	30.18
83629	1772055000000	2026-02-25	13:30:00	191.015	2.629	8.185	2.256	0.731	11.439	8.33	1.543	0.813	0.17	0.05	20.665	110.95	13.8	16.3	0.228	17818	-99.99		NA	NA	7.3	58.5	30.18
83630	1772055900000	2026-02-25	13:45:00	181.921	0.876	8.232	2.292	0.74	11.359	8.33	1.736	0.832	0.19	0.05	20.995	110.53	13.8	16	0.224	17832	-99.99		NA	NA	7.6	60.6	30.17
83631	1772056800000	2026-02-25	14:00:00	137.783	1.64	8.213	2.296	0.735	11.405	8.34	2.099	0.829	0.25	0.06	21.05	110.97	13.8	16.1	0.226	17838	-99.99		NA	NA	7.9	53.8	30.17
83632	1772057700000	2026-02-25	14:15:00	129.265	1.646	8.191	2.286	0.733	11.354	8.33	1.846	0.908	0.32	0.06	20.967	110.36	13.8	16	0.224	17817	-99.99		NA	NA	8.2	54.6	30.17
83633	1772058600000	2026-02-25	14:30:00	250.374	1.767	8.28	2.273	0.757	11.143	8.31	2.024	0.862	0.26	0.04	20.783	108.4	13.8	16.4	0.229	17802	-99.99		NA	NA	7.7	58.8	30.18
83634	1772059500000	2026-02-25	14:45:00	248.206	1.329	8.262	2.241	0.738	11.056	8.3	3.313	0.961	0.2	0.04	20.473	107.3	13.8	17.1	0.24	17780	-99.99		NA	NA	7.8	59.6	30.18
83635	1772060400000	2026-02-25	15:00:00	238.614	2.491	8.227	2.226	0.746	11.091	8.3	2.738	0.878	0.35	0.05	20.338	107.45	13.8	9.93	0.139	12121	-99.99		NA	NA	7.9	61	30.19
83636	1772061300000	2026-02-25	15:15:00	236.254	1.927	8.226	2.219	0.723	11.154	8.3	4.988	0.981	0.55	0.05	20.277	108.02	13.8	16.2	0.226	14474	-99.99		NA	NA	7.9	62.2	30.19
83637	1772062200000	2026-02-25	15:30:00	240.111	1.528	8.204	2.212	0.761	11.244	8.31	5.916	0.953	0.34	0.04	20.218	108.79	13.8	17.8	0.249	17748	-99.99		NA	NA	8	56.3	30.19
83638	1772063100000	2026-02-25	15:45:00	253.354	1.346	8.217	2.232	0.735	11.235	8.3	6.529	1.037	0.46	0.05	20.407	108.87	13.8	17.2	0.241	17753	-99.99		NA	NA	8.2	59	30.19
83639	1772064000000	2026-02-25	16:00:00	273.943	1.082	8.157	2.25	0.735	11.406	8.32	6.546	0.955	0.48	0.05	20.627	110.53	13.8	16.5	0.231	17781	-99.99		NA	NA	8.2	56.7	30.19
83640	1772064900000	2026-02-25	16:15:00	275.163	0.352	8.12	2.265	0.742	11.604	8.35	5.436	0.971	0.37	0.04	20.79	112.47	13.8	16.7	0.233	17801	-99.99		NA	NA	8.3	47.6	30.18
83641	1772065800000	2026-02-25	16:30:00	266.928	0.884	8.134	2.269	0.74	11.607	8.35	6.067	0.961	0.38	0.05	20.827	112.56	13.8	15.9	0.223	17786	-99.99		NA	NA	8.2	58	30.18
83642	1772066700000	2026-02-25	16:45:00	270.885	1.027	8.159	2.278	0.747	11.607	8.35	5.083	0.928	0.46	0.05	20.907	112.69	13.8	16.1	0.225	17756	-99.99		NA	NA	8.2	56.6	30.18
83643	1772067600000	2026-02-25	17:00:00	289.818	0.928	8.159	2.285	0.752	11.661	8.35	5.193	0.871	0.43	0.05	20.969	113.26	13.8	16.2	0.227	17770	-99.99		NA	NA	8.3	58.3	30.18
83644	1772068500000	2026-02-25	17:15:00	130.224	1.04	8.128	2.3	0.742	11.785	8.37	4.312	0.848	0.46	0.06	21.145	114.52	13.8	15.3	0.215	17808	-99.99		NA	NA	8.8	54.6	30.19
83645	1772069400000	2026-02-25	17:30:00	346.648	0.97	8.129	2.274	0.747	11.832	8.37	4.333	0.83	0.4	0.04	20.882	114.78	13.8	16.2	0.228	17776	-99.99		NA	NA	8.6	57.6	30.18
83646	1772070300000	2026-02-25	17:45:00	37.745	1.328	8.095	2.257	0.747	11.727	8.36	5.991	0.944	0.33	0.03	20.729	113.55	13.8	16.2	0.227	17775	-99.99		NA	NA	8.4	62.1	30.18
83647	1772071200000	2026-02-25	18:00:00	53.4	1.17	7.985	2.227	0.744	11.804	8.37	7.931	0.946	0.26	0.02	20.489	113.85	13.8	16.1	0.225	17766	-99.99		NA	NA	7.9	68.2	30.18
83648	1772072100000	2026-02-25	18:15:00	134.773	1.03	7.92	2.2	0.746	11.6	8.34	6.326	0.944	0.83	0.04	20.258	111.54	13.8	17.4	0.244	17784	-99.99		NA	NA	7.9	69.5	30.19
83649	1772073000000	2026-02-25	18:30:00	96.654	1.758	7.833	2.187	0.749	11.417	8.32	5.22	0.87	0.36	0.02	20.173	109.5	13.8	17.7	0.248	17773	-99.99		NA	NA	8	67.2	30.18
83650	1772073900000	2026-02-25	18:45:00	97.782	0.003	7.768	2.157	0.75	11.368	8.31	5.71	0.909	0.19	0.02	19.91	108.66	13.8	18.4	0.258	17775	-99.99		NA	NA	7.8	64.6	30.18
83651	1772074800000	2026-02-25	19:00:00	116.81	0.975	7.832	2.179	0.744	11.369	8.3	3.764	0.821	0.13	0.01	20.102	108.97	13.8	17.7	0.248	17788	-99.99		NA	NA	7.9	67.3	30.18
83652	1772075700000	2026-02-25	19:15:00	94.333	1.392	7.819	2.181	0.746	11.208	8.28	2.277	0.877	0.19	0.02	20.125	107.41	13.8	19.2	0.269	17766	-99.99		NA	NA	7.9	66.3	30.18
83653	1772076600000	2026-02-25	19:30:00	68.678	1.326	7.748	2.188	0.743	11.244	8.26	1.985	0.807	0.23	0.02	20.239	107.66	13.8	18.3	0.257	17764	-99.99		NA	NA	7.7	65.6	30.17
83654	1772077500000	2026-02-25	19:45:00	102.794	1.065	7.781	2.19	0.74	11.21	8.28	2.274	0.869	0.18	0.02	20.238	107.42	13.8	18.7	0.263	17760	-99.99		NA	NA	7.6	68	30.17
83655	1772078400000	2026-02-25	20:00:00	105.023	0.379	7.907	2.204	0.743	11.328	8.3	3.279	0.818	0.25	0.02	20.304	108.92	13.8	17.9	0.251	17777	-99.99		NA	NA	7.5	64	30.17
83656	1772079300000	2026-02-25	20:15:00	32.774	0.731	7.795	2.197	0.741	11.3	8.27	2.332	0.813	0.35	0.03	20.304	108.36	13.8	17.8	0.25	17787	-99.99		NA	NA	7.6	65.6	30.17
83657	1772080200000	2026-02-25	20:30:00	79.917	0.628	7.779	2.211	0.743	11.303	8.29	2.696	0.804	0.36	0.04	20.454	108.48	13.8	18	0.252	17794	-99.99		NA	NA	7.6	69.1	30.17
83658	1772081100000	2026-02-25	20:45:00	84.879	0.003	7.886	2.235	0.739	11.275	8.29	2.662	0.804	0.39	0.04	20.628	108.58	13.8	18.2	0.255	17785	-99.99		NA	NA	7.6	67	30.17
83659	1772082000000	2026-02-25	21:00:00	108.221	1.447	7.892	2.24	0.737	11.253	8.29	2.806	0.805	0.36	0.04	20.675	108.42	13.8	17.8	0.249	17809	-99.99		NA	NA	7.6	62.7	30.17
83660	1772082900000	2026-02-25	21:15:00	137.016	1.665	7.918	2.248	0.741	11.265	8.28	3.357	0.86	0.7	0.04	20.747	108.64	13.8	17.5	0.245	17802	-99.99		NA	NA	7.7	61.7	30.17
83661	1772083800000	2026-02-25	21:30:00	164.443	2.02	7.833	2.237	0.74	11.289	8.29	2.384	0.744	0.5	0.03	20.687	108.63	13.8	17.7	0.248	17809	-99.99		NA	NA	7.4	65.6	30.18
83662	1772084700000	2026-02-25	21:45:00	148.693	1.816	7.847	2.265	0.746	11.186	8.28	3.124	0.798	0.58	0.05	20.955	107.85	13.8	17.7	0.249	17793	-99.99		NA	NA	7.1	67.1	30.19
83663	1772085600000	2026-02-25	22:00:00	138.464	1.482	7.884	2.288	0.729	11.09	8.27	2.945	0.715	0.5	0.04	21.171	107.17	13.8	18.2	0.256	17819	-99.99		NA	NA	7.1	61.2	30.19
83664	1772086500000	2026-02-25	22:15:00	143.147	2.672	7.913	2.309	0.767	11.078	8.28	2.961	0.704	0.44	0.07	21.365	107.26	13.8	17.8	0.25	17791	-99.99		NA	NA	6.9	65.9	30.2
83665	1772087400000	2026-02-25	22:30:00	130.802	2.569	7.954	2.342	0.793	11.163	8.29	3.061	0.656	0.39	0.03	21.67	108.42	13.8	16.6	0.233	17845	-99.99		NA	NA	7	60.9	30.2
83666	1772088300000	2026-02-25	22:45:00	150.043	2.119	8.043	2.366	0.751	11.216	8.31	4.384	0.77	0.95	0.07	21.859	109.27	13.8	16.4	0.23	17872	-99.99		NA	NA	7	62.5	30.2
83667	1772089200000	2026-02-25	23:00:00	113.371	2.729	7.803	2.295	0.746	11.223	8.3	3.197	0.708	0.73	0.05	21.29	108.35	13.8	17.5	0.245	17869	-99.99		NA	NA	7	60.1	30.2
83668	1772090100000	2026-02-25	23:15:00	111.066	2.62	7.839	2.279	0.759	11.29	8.31	3.481	0.75	1.88	0.06	21.103	108.94	13.8	16.8	0.236	17902	-99.99		NA	NA	7.2	63	30.2
83669	1772091000000	2026-02-25	23:30:00	144.521	1.848	7.893	2.29	0.746	11.397	8.32	2.856	0.712	0.37	0.05	21.181	110.16	13.8	16.4	0.229	17883	-99.99		NA	NA	7.1	55.3	30.2
83670	1772091900000	2026-02-25	23:45:00	138.487	2.603	7.866	2.283	0.758	11.373	8.33	2.802	0.72	0.37	0.05	21.131	109.83	13.8	16.4	0.23	17892	-99.99		NA	NA	7.1	63.8	30.2
83671	1772092800000	2026-02-26	00:00:00	132.171	2.015	7.838	2.284	0.743	11.276	8.3	3.122	0.727	0.42	0.04	21.16	108.84	13.8	16.8	0.236	17868	-99.99		NA	NA	7.2	60.7	30.21
83672	1772093700000	2026-02-26	00:15:00	131.127	2.217	7.871	2.286	0.751	11.289	8.31	3.204	0.744	0.48	0.04	21.156	109.05	13.8	16.9	0.236	17770	-99.99		NA	NA	7.2	63.6	30.21
83673	1772094600000	2026-02-26	00:30:00	124.823	1.422	7.861	2.287	0.755	11.28	8.31	3.505	0.726	0.43	0.03	21.168	108.96	13.8	16.9	0.237	17848	-99.99		NA	NA	7.1	64	30.21
83674	1772095500000	2026-02-26	00:45:00	116.858	2.823	7.849	2.288	0.726	11.255	8.29	3.439	0.768	0.5	0.04	21.189	108.7	13.8	17.1	0.24	17797	-99.99		NA	NA	7.2	61.2	30.21
83675	1772096400000	2026-02-26	01:00:00	139.488	2.65	7.832	2.289	0.751	11.144	8.27	3.664	0.746	0.57	0.05	21.212	107.58	13.8	17.6	0.246	17848	-99.99		NA	NA	7.2	54.7	30.21
83676	1772097300000	2026-02-26	01:15:00	123.686	1.597	7.852	2.281	0.744	11.302	8.32	3.529	0.776	0.37	0.04	21.112	109.1	13.8	16.5	0.231	17855	-99.99		NA	NA	7.1	60.1	30.21
83677	1772098200000	2026-02-26	01:30:00	146.321	1.597	7.83	2.269	0.756	11.401	8.32	3.705	0.753	0.35	0.11	21.01	109.92	13.8	16.3	0.228	17854	-99.99		NA	NA	7.2	59.3	30.21
83678	1772099100000	2026-02-26	01:45:00	116.087	2.568	7.831	2.28	0.762	11.325	8.3	3.487	0.772	0.43	0.03	21.116	109.26	13.8	16.6	0.233	17809	-99.99		NA	NA	7.1	60.1	30.21
83679	1772100000000	2026-02-26	02:00:00	120.905	2.299	7.854	2.28	0.728	11.31	8.31	4.036	0.808	0.3	0.03	21.11	109.18	13.8	16.2	0.227	17593	-99.99		NA	NA	7.1	55.3	30.21
83680	1772100900000	2026-02-26	02:15:00	121.209	1.906	7.891	2.29	0.742	11.347	8.33	3.514	0.803	0.36	0.03	21.186	109.71	13.8	16	0.224	17885	-99.99		NA	NA	7	57.8	30.21
83681	1772101800000	2026-02-26	02:30:00	107.834	2.127	7.959	2.3	0.755	11.405	8.34	3.47	0.753	0.42	0.05	21.241	110.46	13.8	15.6	0.218	17854	-99.99		NA	NA	7	60.6	30.21
83682	1772102700000	2026-02-26	02:45:00	125.438	2.331	7.914	2.298	0.733	11.371	8.32	3.428	0.787	0.31	0.04	21.251	110.02	13.8	16	0.224	17856	-99.99		NA	NA	6.9	55.4	30.21
83683	1772103600000	2026-02-26	03:00:00	124.452	2.129	7.906	2.282	0.749	11.391	8.33	3.492	0.733	0.4	0.04	21.096	110.09	13.8	15.4	0.216	17831	-99.99		NA	NA	7	58.4	30.21
83684	1772104500000	2026-02-26	03:15:00	139.349	1.845	7.879	2.28	0.76	11.431	8.34	3.706	0.795	0.44	0.05	21.095	110.4	13.8	15.8	0.221	17827	-99.99		NA	NA	6.7	63.3	30.22
83685	1772105400000	2026-02-26	03:30:00	113.693	1.898	7.87	2.285	0.751	11.448	8.35	3.925	0.738	0.45	0.04	21.142	110.57	13.8	15.6	0.218	17785	-99.99		NA	NA	6.7	61.1	30.22
83686	1772106300000	2026-02-26	03:45:00	113.892	2.333	8.06	2.314	0.748	11.729	8.34	4.799	0.783	0.45	0.06	21.319	113.91	13.8	13.7	0.192	17838	-99.99		NA	NA	6.8	57.1	30.22
83687	1772107200000	2026-02-26	04:00:00	114.448	2.903	8.005	2.296	0.762	11.735	8.39	4.497	0.729	0.36	0.03	21.173	113.72	13.8	14.1	0.198	17845	-99.99		NA	NA	6.8	52.8	30.22
83688	1772108100000	2026-02-26	04:15:00	135.193	3.614	7.979	2.289	0.78	11.666	8.38	4.547	0.772	0.5	0.03	21.12	112.96	13.8	14.2	0.199	17843	-99.99		NA	NA	7	51.4	30.22
83689	1772109000000	2026-02-26	04:30:00	135.491	3.201	7.92	2.272	0.743	11.598	8.37	3.492	0.703	0.35	0.03	20.987	112.04	13.8	14.5	0.204	17806	-99.99		NA	NA	6.9	45.9	30.22
83690	1772109900000	2026-02-26	04:45:00	138.324	2.82	7.843	2.263	0.743	11.477	8.3	4.288	0.781	0.21	0.04	20.94	110.64	13.8	15.1	0.212	17806	-99.99		NA	NA	6.9	50.9	30.23
83691	1772110800000	2026-02-26	05:00:00	134.514	2.896	7.846	2.265	0.776	11.455	8.35	4.097	0.757	0.32	0.06	20.961	110.45	13.8	15.5	0.217	17810	-99.99		NA	NA	7	53	30.22
83692	1772111700000	2026-02-26	05:15:00	129.555	3.267	7.802	2.249	0.781	11.432	8.34	4.828	0.801	0.26	0.02	20.822	110.02	13.8	15.7	0.22	17811	-99.99		NA	NA	7.1	41.8	30.22
83693	1772112600000	2026-02-26	05:30:00	125.526	3.314	7.824	2.261	0.767	11.419	8.32	4.842	0.775	0.27	0.03	20.934	110.03	13.8	15.4	0.215	17799	-99.99		NA	NA	7	46.1	30.22
83694	1772113500000	2026-02-26	05:45:00	127.148	4.859	7.843	2.274	0.755	11.443	8.38	4.796	0.797	0.28	0.03	21.055	110.39	13.8	15.3	0.214	17846	-99.99		NA	NA	7	43.9	30.22
83695	1772114400000	2026-02-26	06:00:00	134.887	2.541	7.832	2.274	0.765	11.452	8.37	4.918	0.764	0.42	0.03	21.062	110.46	13.8	15.1	0.211	17834	-99.99		NA	NA	6.9	48.1	30.22
83696	1772115300000	2026-02-26	06:15:00	146.9	4.492	7.817	2.275	0.794	11.424	8.37	4.92	0.794	0.45	0.04	21.08	110.15	13.8	15	0.21	17897	-99.99		NA	NA	6.9	54.1	30.22
83697	1772116200000	2026-02-26	06:30:00	150.301	4.997	7.762	2.265	0.743	11.388	8.36	4.995	0.759	0.34	0.05	21.006	109.61	13.8	15.3	0.215	17870	-99.99		NA	NA	6.9	47.3	30.22
83698	1772117100000	2026-02-26	06:45:00	141.775	3.518	7.754	2.265	0.754	11.388	8.34	5.49	0.794	0.35	0.04	21.019	109.59	13.8	15.5	0.217	17850	-99.99		NA	NA	6.7	54.2	30.22
83699	1772118000000	2026-02-26	07:00:00	164.166	3.62	7.758	2.272	0.762	11.396	8.34	5.689	0.757	0.41	0.04	21.078	109.75	13.8	15.2	0.213	17862	-99.99		NA	NA	6.7	54.5	30.21
83700	1772118900000	2026-02-26	07:15:00	113.89	1.125	7.776	2.271	0.764	11.387	8.34	5.782	0.806	0.62	0.04	21.065	109.7	13.8	15.2	0.212	17826	-99.99		NA	NA	6.7	56.1	30.22
83701	1772119800000	2026-02-26	07:30:00	143.487	2.701	7.825	2.281	0.747	11.461	8.34	5.653	0.75	0.31	0.03	21.132	110.56	13.8	14.9	0.209	17859	-99.99		NA	NA	6.8	55.8	30.22
83702	1772120700000	2026-02-26	07:45:00	131.129	3.82	7.827	2.284	0.77	11.523	8.36	5.784	0.776	0.78	0.03	21.163	111.18	13.8	14.7	0.206	17771	-99.99		NA	NA	6.9	51.2	30.21
83703	1772121600000	2026-02-26	08:00:00	136.575	2.601	7.887	2.306	0.762	11.603	8.36	5.479	0.724	0.51	0.05	21.353	112.28	13.8	14.1	0.197	17900	-99.99		NA	NA	7	50.6	30.22
83704	1772122500000	2026-02-26	08:15:00	144.547	3.405	7.933	2.315	0.776	11.688	8.38	5.896	0.769	0.48	0.05	21.413	113.26	13.8	13.8	0.193	17895	-99.99		NA	NA	7.1	51.1	30.22
83705	1772123400000	2026-02-26	08:30:00	145.584	1.964	8.018	2.333	0.746	11.811	8.3	5.725	0.737	0.37	0.04	21.545	114.76	13.8	13.4	0.188	17908	-99.99		NA	NA	7.2	46.9	30.22
83706	1772124300000	2026-02-26	08:45:00	132.155	1.986	8.049	2.339	0.77	11.909	8.41	5.643	0.789	0.58	0.04	21.582	115.84	13.8	13.2	0.185	17926	-99.99		NA	NA	7.2	47.4	30.22
83707	1772125200000	2026-02-26	09:00:00	139.568	1.469	8.111	2.348	0.756	11.964	8.39	2.925	0.722	0.26	0.05	21.641	116.58	13.8	13.1	0.183	17888	-99.99		NA	NA	7.6	48.3	30.23
83708	1772126100000	2026-02-26	09:15:00	177.784	3.125	8.128	2.35	0.775	12.056	8.43	3.253	0.753	0.32	0.05	21.648	117.53	13.8	13.1	0.183	17888	-99.99		NA	NA	7.6	44.8	30.22
83709	1772127000000	2026-02-26	09:30:00	152.387	2.958	8.157	2.356	0.761	12.108	8.36	2.732	0.715	0.25	0.05	21.692	118.14	13.8	13.2	0.185	17909	-99.99		NA	NA	7.6	48.8	30.23
83710	1772127900000	2026-02-26	09:45:00	139.132	3.537	8.126	2.347	0.761	12.12	8.42	2.458	0.755	0.23	0.04	21.613	118.12	13.8	13	0.183	17910	-99.99		NA	NA	7.8	49.5	30.23
83711	1772128800000	2026-02-26	10:00:00	132.879	2.094	8.158	2.354	0.755	12.142	8.42	3.87	0.699	0.36	0.05	21.668	118.47	13.8	13	0.182	17905	-99.99		NA	NA	7.9	42.2	30.23
83712	1772129700000	2026-02-26	10:15:00	135.135	3.514	8.183	2.358	0.748	12.207	8.42	2.742	0.745	0.21	0.05	21.694	119.19	13.8	12.9	0.181	17941	-99.99		NA	NA	8.2	48.5	30.24
83713	1772130600000	2026-02-26	10:30:00	109.699	4.102	8.161	2.346	0.733	12.234	8.45	2.518	0.739	0.23	0.08	21.582	119.31	13.8	13	0.182	17915	-99.99		NA	NA	8.2	50.8	30.24
83714	1772131500000	2026-02-26	10:45:00	120.308	2.739	8.217	2.355	0.727	12.237	8.45	2.285	0.735	0.23	0.06	21.64	119.54	13.8	12.7	0.178	17916	-99.99		NA	NA	8.4	53.3	30.24
83715	1772132400000	2026-02-26	11:00:00	101.825	2.667	8.238	2.356	0.762	12.238	8.42	2.337	0.704	0.23	0.06	21.639	119.6	13.8	13.1	0.183	17972	-99.99		NA	NA	8.5	53.5	30.24
83716	1772133300000	2026-02-26	11:15:00	107.833	3.477	8.315	2.363	0.745	12.284	8.45	1.825	0.732	0.32	0.05	21.66	120.28	13.8	13	0.182	17925	-99.99		NA	NA	8.7	55.5	30.24
83717	1772134200000	2026-02-26	11:30:00	110.179	3.502	8.264	2.351	0.769	12.246	8.44	2.517	0.682	0.44	0.06	21.575	119.7	13.8	13.2	0.184	17972	-99.99		NA	NA	8.7	55.9	30.24
83718	1772135100000	2026-02-26	11:45:00	114.35	4.245	8.295	2.354	0.803	12.256	8.44	3.194	0.732	0.62	0.06	21.582	119.88	13.8	13.1	0.183	17981	-99.99		NA	NA	8.8	55.9	30.24
83719	1772136000000	2026-02-26	12:00:00	111.038	4.213	8.317	2.355	0.783	12.263	8.45	3.195	0.663	0.33	0.1	21.583	120.02	13.8	12.9	0.181	17953	-99.99		NA	NA	8.9	58.3	30.24
83720	1772136900000	2026-02-26	12:15:00	111.666	3.885	8.335	2.358	0.743	12.314	8.45	3.829	0.712	0.44	0.06	21.599	120.58	13.8	12.7	0.177	17959	-99.99		NA	NA	8.9	51	30.24
83721	1772137800000	2026-02-26	12:30:00	110.427	4.097	8.358	2.359	0.762	12.313	8.45	3.57	0.669	0.33	0.05	21.596	120.63	13.8	12.9	0.181	17880	-99.99		NA	NA	9	49.3	30.23
83722	1772138700000	2026-02-26	12:45:00	117.705	3.474	8.341	2.359	0.774	12.323	8.46	4.132	0.704	0.47	0.06	21.605	120.7	13.8	12.7	0.178	17938	-99.99		NA	NA	9.1	51.3	30.23
83723	1772139600000	2026-02-26	13:00:00	107.759	2.673	8.341	2.36	0.753	12.336	8.46	3.979	0.664	0.5	0.06	21.617	120.83	13.8	12.8	0.18	17961	-99.99		NA	NA	9.2	53.3	30.23
83724	1772140500000	2026-02-26	13:15:00	117.276	2.848	8.311	2.358	0.747	12.364	8.46	4.076	0.715	0.72	0.08	21.618	121.02	13.8	12.8	0.179	17979	-99.99		NA	NA	9.3	53.2	30.23
83725	1772141400000	2026-02-26	13:30:00	120.078	2.258	8.42	2.369	0.744	12.429	8.46	4.289	0.672	0.49	0.05	21.662	121.99	13.8	12.6	0.176	17910	-99.99		NA	NA	9.4	56.9	30.22
83726	1772142300000	2026-02-26	13:45:00	101.183	1.854	8.317	2.346	0.73	12.299	8.45	4.407	0.773	0.57	0.05	21.487	120.3	13.8	13.3	0.186	17841	-99.99		NA	NA	9.4	56.7	30.22
83727	1772143200000	2026-02-26	14:00:00	82.532	1.571	8.292	2.342	0.755	12.108	8.43	4.093	0.697	0.55	0.05	21.462	118.35	13.8	13.9	0.194	17839	-99.99		NA	NA	9.3	56.7	30.22
83728	1772144100000	2026-02-26	14:15:00	10.824	0.709	8.308	2.343	0.744	11.946	8.41	4.435	0.76	0.42	0.06	21.466	116.8	13.8	14.1	0.198	17893	-99.99		NA	NA	9.5	58.1	30.22
83729	1772145000000	2026-02-26	14:30:00	218.995	0.863	8.384	2.326	0.77	11.394	8.34	4.416	0.803	0.48	0.05	21.245	111.43	13.8	16.8	0.235	17831	-99.99		NA	NA	9.8	57.1	30.22
83730	1772145900000	2026-02-26	14:45:00	348.879	1.474	8.451	2.326	0.761	11.18	8.31	4.619	1	0.39	0.05	21.205	109.47	13.8	17.6	0.247	17817	-99.99		NA	NA	10.2	50.3	30.22
83731	1772146800000	2026-02-26	15:00:00	225.113	1.622	8.529	2.327	0.764	11.175	8.3	3.715	0.921	0.26	0.04	21.17	109.59	13.8	17.7	0.248	17829	-99.99		NA	NA	10.4	42.7	30.22
83732	1772147700000	2026-02-26	15:15:00	9.81	1.518	8.554	2.321	0.764	11.181	8.29	0.99	0.63	0.16	0.02	21.101	109.68	13.8	17.4	0.243	17872	-99.99		NA	NA	10.4	53.5	30.22
83733	1772148600000	2026-02-26	15:30:00	304.322	1.315	8.457	2.313	0.762	11.074	8.29	3.347	0.737	0.4	0.05	21.073	108.37	13.8	17	0.239	17873	-99.99		NA	NA	10.1	52.1	30.23
83734	1772149500000	2026-02-26	15:45:00	290.909	2.487	8.415	2.336	0.769	11.57	8.32	7.003	0.848	0.6	0.06	21.328	113.32	13.8	16.8	0.235	17841	-99.99		NA	NA	10.3	54.1	30.23
83735	1772150400000	2026-02-26	16:00:00	268.956	3.271	8.421	2.348	0.762	11.651	8.34	6.376	0.787	0.46	0.03	21.447	114.2	13.8	15.7	0.22	17825	-99.99		NA	NA	9.9	58.3	30.23
83736	1772151300000	2026-02-26	16:15:00	262.787	2.334	8.442	2.358	0.763	11.989	8.38	5.824	0.782	0.52	0.05	21.532	117.63	13.8	14.1	0.197	13242	-99.99		NA	NA	9.6	52.4	30.22
83737	1772152200000	2026-02-26	16:30:00	257.302	1.694	8.428	2.358	0.761	12.186	8.41	5.35	0.712	0.72	0.05	21.543	119.54	13.8	13.8	0.193	17834	-99.99		NA	NA	9.3	53.6	30.22
83738	1772153100000	2026-02-26	16:45:00	271.684	1.804	8.468	2.374	0.764	12.442	8.44	6.86	0.813	0.55	0.05	21.674	122.27	13.8	13.3	0.186	17833	-99.99		NA	NA	9.3	59.2	30.22
83739	1772154000000	2026-02-26	17:00:00	259.333	1.404	8.527	2.371	0.753	12.576	8.46	7.21	0.734	0.64	0.05	21.611	123.71	13.8	13.2	0.185	17823	-99.99		NA	NA	9.3	59.6	30.22
83740	1772154900000	2026-02-26	17:15:00	278.626	1.181	8.581	2.37	0.765	12.106	8.39	4.339	0.734	0.41	0.05	21.569	119.2	13.8	15.5	0.218	17841	-99.99		NA	NA	9.4	45.5	30.23
83741	1772155800000	2026-02-26	17:30:00	271.442	2.089	8.48	2.366	0.766	11.639	8.35	6.314	0.754	0.36	0.03	21.587	114.35	13.8	16.6	0.232	17820	-99.99		NA	NA	9.4	51	30.23
83742	1772156700000	2026-02-26	17:45:00	265.517	1.083	8.42	2.35	0.762	11.509	8.32	5.148	0.807	0.52	0.03	21.464	112.82	13.8	17.3	0.242	17802	-99.99		NA	NA	9.3	50.3	30.23
83743	1772157600000	2026-02-26	18:00:00	291.077	1.234	8.379	2.345	0.77	11.428	8.31	5.099	0.777	0.87	0.05	21.447	111.91	13.8	17.1	0.239	17820	-99.99		NA	NA	9.2	42.7	30.23
83744	1772158500000	2026-02-26	18:15:00	225.116	0.042	8.365	2.351	0.765	11.35	8.3	4.357	0.826	0.48	0.05	21.509	111.15	13.8	17.5	0.245	17837	-99.99		NA	NA	9.1	43.6	30.24
83745	1772159400000	2026-02-26	18:30:00	52.742	1.01	8.366	2.353	0.764	11.295	8.3	3.956	0.774	0.4	0.05	21.529	110.63	13.8	17.3	0.242	17841	-99.99		NA	NA	9	47.4	30.24
83746	1772160300000	2026-02-26	18:45:00	308.002	0.445	8.366	2.357	0.76	11.302	8.29	4.125	0.855	0.52	0.04	21.573	110.73	13.8	17.1	0.24	17849	-99.99		NA	NA	9	46.6	30.24
83747	1772161200000	2026-02-26	19:00:00	260.348	0.992	8.354	2.352	0.769	11.334	8.3	4.171	0.775	0.42	0.04	21.527	110.98	13.8	16.8	0.235	17830	-99.99		NA	NA	9.1	46.6	30.24
83748	1772162100000	2026-02-26	19:15:00	235.901	1.292	8.333	2.349	0.765	11.318	8.3	4.275	0.805	0.73	0.05	21.51	110.77	13.8	16.9	0.237	17850	-99.99		NA	NA	9	47.4	30.24
83749	1772163000000	2026-02-26	19:30:00	237.727	1.431	8.302	2.344	0.756	11.289	8.3	3.843	0.8	0.55	0.04	21.478	110.38	13.8	17.2	0.241	17849	-99.99		NA	NA	9.1	53.7	30.25
83750	1772163900000	2026-02-26	19:45:00	306.435	1.12	8.276	2.334	0.762	11.263	8.29	3.845	0.856	0.58	0.05	21.395	110.01	13.8	17.1	0.239	17848	-99.99		NA	NA	9.1	49.5	30.25
83751	1772164800000	2026-02-26	20:00:00	301.138	0.83	8.282	2.329	0.77	11.215	8.29	3.387	0.801	0.59	0.05	21.339	109.5	13.8	17.5	0.245	17836	-99.99		NA	NA	9.1	50.5	30.25
83752	1772165700000	2026-02-26	20:15:00	323.114	1.041	8.285	2.351	0.765	11.214	8.29	3.817	0.87	0.63	0.05	21.558	109.66	13.8	17	0.239	17847	-99.99		NA	NA	9.1	46.6	30.25
83753	1772166600000	2026-02-26	20:30:00	250.166	0.847	8.283	2.364	0.762	11.263	8.3	4.277	0.891	0.73	0.06	21.691	110.22	13.8	16.4	0.23	17843	-99.99		NA	NA	9.1	45.9	30.25
83754	1772167500000	2026-02-26	20:45:00	271.889	1.47	8.276	2.365	0.77	11.292	8.31	4.859	0.877	1.07	0.09	21.706	110.52	13.8	16.6	0.232	17818	-99.99		NA	NA	9.1	48.3	30.26
83755	1772168400000	2026-02-26	21:00:00	277.117	0.695	8.324	2.383	0.772	11.405	8.32	5.308	0.837	0.88	0.07	21.854	111.84	13.8	15.9	0.223	17827	-99.99		NA	NA	9.1	49.7	30.26
83756	1772169300000	2026-02-26	21:15:00	305.116	1.144	8.369	2.391	0.77	11.442	8.32	5.51	0.885	0.82	0.07	21.908	112.35	13.8	15.8	0.221	17847	-99.99		NA	NA	9	51.6	30.26
83757	1772170200000	2026-02-26	21:30:00	263.66	0.249	8.387	2.398	0.771	11.468	8.33	5.856	0.868	1.25	0.06	21.971	112.69	13.8	16.3	0.229	17844	-99.99		NA	NA	9	51.2	30.25
83758	1772171100000	2026-02-26	21:45:00	259.522	0.92	8.404	2.416	0.767	11.371	8.32	5.91	0.887	0.92	0.07	22.137	111.97	13.8	16.8	0.235	17838	-99.99		NA	NA	8.9	47.2	30.26
83759	1772172000000	2026-02-26	22:00:00	212.109	1.28	8.428	2.416	0.77	11.361	8.32	5.695	0.8	0.99	0.08	22.125	111.87	13.8	16.4	0.229	17834	-99.99		NA	NA	8.8	52.5	30.26
83760	1772172900000	2026-02-26	22:15:00	203.8	1.251	8.419	2.408	0.778	11.468	8.33	5.805	0.79	0.81	0.1	22.051	112.84	13.8	16.3	0.228	17857	-99.99		NA	NA	8.8	49.4	30.27
83761	1772173800000	2026-02-26	22:30:00	148.34	0.858	8.419	2.409	0.772	11.492	8.33	6.072	0.753	0.72	0.06	22.056	113.08	13.8	15.5	0.218	17883	-99.99		NA	NA	8.6	44.2	30.27
83762	1772174700000	2026-02-26	22:45:00	158.178	0.772	8.428	2.411	0.774	11.445	8.33	5.824	0.771	0.94	0.04	22.071	112.65	13.8	15.8	0.221	17893	-99.99		NA	NA	8.5	42.9	30.27
83763	1772175600000	2026-02-26	23:00:00	142.175	0.751	8.386	2.404	0.775	11.452	8.33	5.389	0.689	1.39	0.07	22.034	112.59	13.8	15.8	0.221	17877	-99.99		NA	NA	8.6	51.9	30.27
83764	1772176500000	2026-02-26	23:15:00	125.943	0.858	8.378	2.407	0.772	11.444	8.33	4.424	0.685	1.07	0.14	22.069	112.52	13.8	15.5	0.217	17884	-99.99		NA	NA	8.4	51.8	30.27
83765	1772177400000	2026-02-26	23:30:00	129.001	0.64	8.336	2.352	0.776	11.404	8.31	4.751	0.685	0.77	0.09	21.543	111.65	13.8	16.1	0.225	17861	-99.99		NA	NA	8.6	51.8	30.27
83766	1772178300000	2026-02-26	23:45:00	96.053	0.443	8.396	2.371	0.774	11.16	8.29	5.386	0.766	0.96	0.07	21.693	109.51	13.8	19	0.266	17762	-99.99		NA	NA	8.5	55.4	30.27
83767	1772179200000	2026-02-27	00:00:00	65.404	0.497	8.417	2.374	0.776	11.121	8.28	5.354	0.735	0.87	0.05	21.707	109.17	13.8	19.2	0.268	17757	-99.99		NA	NA	8.4	57.2	30.27
83768	1772180100000	2026-02-27	00:15:00	204.439	0.003	8.439	2.4	0.773	11.189	8.29	4.974	0.725	1.02	0.06	21.958	110.08	13.8	19.2	0.269	17779	-99.99		NA	NA	8.5	54.6	30.27
83769	1772181000000	2026-02-27	00:30:00	258.489	1.033	8.403	2.319	0.777	11.087	8.27	4.328	0.808	0.65	0.07	21.164	108.43	13.8	19.6	0.275	17742	-99.99		NA	NA	8.8	61.4	30.27
83770	1772181900000	2026-02-27	00:45:00	318.764	0.003	8.401	2.289	0.776	11.021	8.26	4.023	0.859	0.94	0.06	20.865	107.57	13.8	19.3	0.27	17767	-99.99		NA	NA	8.6	56	30.28
83771	1772182800000	2026-02-27	01:00:00	138.771	0.285	8.408	2.281	0.774	11.052	8.26	4.163	0.839	0.8	0.04	20.79	107.84	13.8	18.5	0.259	17747	-99.99		NA	NA	8.6	53.6	30.28
83772	1772183700000	2026-02-27	01:15:00	156.901	0.003	8.391	2.246	0.78	11.125	8.27	4.523	0.958	1.1	0.05	20.445	108.25	13.8	18.5	0.259	17742	-99.99		NA	NA	8.7	49.2	30.28
83773	1772184600000	2026-02-27	01:30:00	292.957	0.004	8.223	2.079	0.776	11.231	8.27	4.828	1.011	0.67	0.06	18.878	107.78	13.8	19.1	0.268	17641	-99.99		NA	NA	8.7	54.8	30.28
83774	1772185500000	2026-02-27	01:45:00	176.352	1.167	8.265	2.135	0.774	11.173	8.26	4.14	1.049	1.11	0.08	19.416	107.69	13.8	19.5	0.273	17653	-99.99		NA	NA	8.7	50.9	30.27
83775	1772186400000	2026-02-27	02:00:00	169.206	0.886	8.4	2.371	0.774	11.208	8.27	4.499	0.724	0.54	0.07	21.69	109.98	13.8	16.6	0.233	17800	-99.99		NA	NA	8.7	48.1	30.27
83776	1772187300000	2026-02-27	02:15:00	121.121	0.681	8.366	2.304	0.769	11.197	8.27	4.056	0.838	0.79	0.1	21.042	109.33	13.8	17.6	0.246	17758	-99.99		NA	NA	8.5	58.8	30.27
83777	1772188200000	2026-02-27	02:30:00	335.444	0.469	8.33	2.29	0.771	11.252	8.28	4.079	0.82	0.74	0.1	20.925	109.69	13.8	17.1	0.239	17789	-99.99		NA	NA	8.6	47.4	30.27
83778	1772189100000	2026-02-27	02:45:00	326.485	0.122	8.299	2.255	0.776	11.239	8.28	3.507	0.812	0.63	0.05	20.592	109.25	13.8	17.2	0.241	17807	-99.99		NA	NA	8.6	54	30.27
83779	1772190000000	2026-02-27	03:00:00	8.907	0.688	8.39	2.352	0.772	11.729	8.33	6.432	0.746	0.78	0.06	21.508	114.92	13.8	13.7	0.192	17816	-99.99		NA	NA	8.6	55.1	30.27
83780	1772190900000	2026-02-27	03:15:00	72.198	0.737	8.326	2.345	0.765	11.798	8.36	6.702	0.816	0.67	0.07	21.475	115.43	13.8	13.2	0.185	17869	-99.99		NA	NA	8.4	50.8	30.26
83781	1772191800000	2026-02-27	03:30:00	116.532	1.904	8.258	2.321	0.766	11.767	8.38	5.859	0.757	0.89	0.06	21.275	114.78	13.8	13.2	0.185	17851	-99.99		NA	NA	8.2	53.1	30.26
83782	1772192700000	2026-02-27	03:45:00	116.504	2.836	8.316	2.322	0.767	11.776	8.37	7.286	0.796	0.48	0.05	21.245	115	13.8	12.9	0.181	17870	-99.99		NA	NA	8	56.2	30.26
83783	1772193600000	2026-02-27	04:00:00	110.37	2.697	8.318	2.336	0.768	11.737	8.35	6.801	0.751	0.63	0.04	21.388	114.74	13.8	13.1	0.184	17849	-99.99		NA	NA	8.1	62.2	30.26
83784	1772194500000	2026-02-27	04:15:00	122.368	3.202	8.328	2.339	0.777	11.716	8.36	6.564	0.765	0.43	0.04	21.413	114.57	13.8	13.1	0.184	17879	-99.99		NA	NA	8.1	53.1	30.26
83785	1772195400000	2026-02-27	04:30:00	118.25	2.762	8.338	2.346	0.778	11.712	8.32	6.255	0.743	0.61	0.05	21.472	114.61	13.8	13.2	0.185	17843	-99.99		NA	NA	8.2	57.7	30.27
83786	1772196300000	2026-02-27	04:45:00	106.798	3.097	8.364	2.35	0.781	11.706	8.36	6.017	0.784	0.33	0.05	21.5	114.64	13.8	13.5	0.19	17848	-99.99		NA	NA	8.1	60.3	30.27
83787	1772197200000	2026-02-27	05:00:00	102.504	3.276	8.362	2.352	0.768	11.723	8.29	6.232	0.755	0.44	0.04	21.521	114.81	13.8	13.3	0.186	17848	-99.99		NA	NA	7.9	58.9	30.28
83788	1772198100000	2026-02-27	05:15:00	112.761	3.364	8.354	2.352	0.762	11.701	8.38	5.602	0.761	0.4	0.06	21.53	114.58	13.8	13.3	0.186	17848	-99.99		NA	NA	7.9	54	30.28
83789	1772199000000	2026-02-27	05:30:00	123.319	3.244	8.354	2.357	0.779	11.684	8.37	5.525	0.711	0.28	0.04	21.579	114.45	13.8	13.2	0.185	17882	-99.99		NA	NA	7.7	53.5	30.28
83790	1772199900000	2026-02-27	05:45:00	116.355	3.293	8.357	2.37	0.784	11.671	8.37	5.459	0.741	0.38	0.05	21.704	114.43	13.8	13.4	0.187	17864	-99.99		NA	NA	7.7	58.1	30.28
83791	1772200800000	2026-02-27	06:00:00	127.151	3.228	8.404	2.393	0.768	11.694	8.34	5.267	0.718	0.49	0.05	21.907	114.93	13.8	13.4	0.188	17849	-99.99		NA	NA	7.6	58.9	30.28
83792	1772201700000	2026-02-27	06:15:00	120.356	2.939	8.323	2.366	0.76	11.55	8.32	4.721	0.754	0.45	0.05	21.688	113.14	13.8	14.2	0.199	17848	-99.99		NA	NA	7.5	54	30.28
83793	1772202600000	2026-02-27	06:30:00	135.233	2.618	8.325	2.366	0.772	11.487	8.33	5.078	0.692	0.53	0.03	21.688	112.53	13.8	14.3	0.201	17861	-99.99		NA	NA	7.4	58.9	30.28
83794	1772203500000	2026-02-27	06:45:00	146.433	2.301	8.277	2.363	0.77	11.434	8.33	5.935	0.729	0.61	0.04	21.681	111.87	13.8	14.6	0.204	17863	-99.99		NA	NA	7.4	56.7	30.28
83795	1772204400000	2026-02-27	07:00:00	124.721	1.975	8.313	2.373	0.776	11.395	8.34	5.929	0.733	0.91	0.06	21.765	111.64	13.8	14.4	0.202	17859	-99.99		NA	NA	7.3	54.5	30.29
83796	1772205300000	2026-02-27	07:15:00	138.266	2.04	8.335	2.382	0.775	11.407	8.32	5.811	0.769	0.46	0.07	21.835	111.87	13.8	14.4	0.202	17862	-99.99		NA	NA	7.4	54.1	30.29
83797	1772206200000	2026-02-27	07:30:00	133.44	1.674	8.341	2.383	0.779	11.434	8.34	5.677	0.698	0.59	0.05	21.842	112.16	13.8	13.9	0.195	17870	-99.99		NA	NA	7.5	53.9	30.29
83798	1772207100000	2026-02-27	07:45:00	129.519	1.66	8.373	2.393	0.779	11.466	8.34	5.354	0.755	0.57	0.07	21.931	112.62	13.8	13.6	0.191	17861	-99.99		NA	NA	7.5	56.9	30.29
83799	1772208000000	2026-02-27	08:00:00	132.595	1.877	8.39	2.4	0.781	11.474	8.34	5.264	0.715	0.68	0.07	21.989	112.79	13.8	14.1	0.197	17892	-99.99		NA	NA	7.6	62.2	30.29
83800	1772208900000	2026-02-27	08:15:00	137.069	1.366	8.399	2.404	0.791	11.517	8.34	5.705	0.722	0.67	0.06	22.022	113.26	13.8	13.6	0.19	17886	-99.99		NA	NA	7.7	56.2	30.29
83801	1772209800000	2026-02-27	08:30:00	141.26	2.165	8.415	2.408	0.799	11.556	8.35	5.621	0.718	0.68	0.07	22.047	113.7	13.8	13.6	0.191	17879	-99.99		NA	NA	7.8	56.4	30.3
83802	1772210700000	2026-02-27	08:45:00	128.934	1.546	8.421	2.41	0.795	11.573	8.35	5.9	0.715	0.59	0.06	22.066	113.89	13.8	13.5	0.189	17901	-99.99		NA	NA	7.9	56.6	30.3
83803	1772211600000	2026-02-27	09:00:00	183.111	0.626	8.429	2.413	0.79	11.603	8.35	6.408	0.73	1.01	0.07	22.096	114.23	13.8	13.6	0.19	17874	-99.99		NA	NA	8	50.3	30.31
83804	1772212500000	2026-02-27	09:15:00	137.414	1.17	8.404	2.396	0.785	11.741	8.37	8.261	0.784	1	0.05	21.939	115.42	13.8	13.1	0.184	17876	-99.99		NA	NA	8.1	57.4	30.3
83805	1772213400000	2026-02-27	09:30:00	156.709	2.078	8.402	2.394	0.794	11.825	8.37	8.541	0.807	0.9	0.06	21.923	116.22	13.8	13	0.182	17886	-99.99		NA	NA	8	52	30.3
83806	1772214300000	2026-02-27	09:45:00	110.85	1.126	8.416	2.394	0.793	11.872	8.38	7.405	0.769	0.83	0.07	21.909	116.71	13.8	13	0.182	17885	-99.99		NA	NA	7.9	55.7	30.3
83807	1772215200000	2026-02-27	10:00:00	128.787	1.383	8.415	2.392	0.792	11.906	8.39	7.81	0.709	0.97	0.07	21.891	117.02	13.8	13	0.182	17869	-99.99		NA	NA	8.1	45.8	30.31
83808	1772216100000	2026-02-27	10:15:00	289.786	0.426	8.423	2.393	0.783	11.955	8.39	7.956	0.773	0.98	0.05	21.898	117.54	13.8	13	0.181	17888	-99.99		NA	NA	8	58.2	30.32
83809	1772217000000	2026-02-27	10:30:00	104.617	2.102	8.417	2.388	0.785	11.999	8.39	7.186	0.711	0.74	0.06	21.854	117.92	13.8	13	0.182	17894	-99.99		NA	NA	7.8	62.4	30.31
83810	1772217900000	2026-02-27	10:45:00	110.831	2.411	8.421	2.388	0.788	12.001	8.4	5.227	0.696	0.61	0.1	21.851	117.94	13.8	12.7	0.178	17862	-99.99		NA	NA	7.6	62.8	30.31
83811	1772218800000	2026-02-27	11:00:00	141.979	2.05	8.515	2.396	0.785	12.04	8.4	5.677	0.739	3	0.09	21.871	118.59	13.8	13.6	0.191	17609	-99.99		NA	NA	8.1	59.7	30.31
83812	1772219700000	2026-02-27	11:15:00	134.068	1.36	8.566	2.401	0.785	12.131	8.4	3.833	0.702	2.75	0.07	21.883	119.65	13.8	20.9	0.292	7468	-99.99		NA	NA	8.5	60.6	30.31
83813	1772220600000	2026-02-27	11:30:00	112.307	1.4	8.575	2.399	0.786	12.161	8.4	2.741	0.668	0.33	0.05	21.858	119.92	13.8	13.1	0.183	17877	-99.99		NA	NA	8.8	54.1	30.3
83814	1772221500000	2026-02-27	11:45:00	118.114	2.278	8.633	2.4	0.782	12.185	8.4	3.35	0.688	0.53	0.05	21.841	120.31	13.8	12.9	0.181	17809	-99.99		NA	NA	9	50.8	30.3
83815	1772222400000	2026-02-27	12:00:00	220.638	0.675	8.576	2.394	0.784	12.172	8.41	3.605	0.66	0.38	0.08	21.812	120.02	13.8	11.5	0.161	17375	-99.99		NA	NA	9.4	51.3	30.3
83816	1772223300000	2026-02-27	12:15:00	134.341	0.642	8.663	2.4	0.775	12.159	8.41	3.352	0.661	0.55	0.08	21.818	120.13	13.8	12.9	0.181	17905	-99.99		NA	NA	9.9	51.8	30.3
83817	1772224200000	2026-02-27	12:30:00	80.655	1.405	8.686	2.4	0.77	12.158	8.4	4.577	0.672	0.99	0.07	21.807	120.16	13.8	13.1	0.184	17949	-99.99		NA	NA	9.3	36	30.3
83818	1772225100000	2026-02-27	12:45:00	113.32	2.688	8.632	2.398	0.788	12.191	8.41	4.509	0.649	0.82	0.05	21.818	120.36	13.8	12.6	0.176	17983	-99.99		NA	NA	9	49.5	30.3
83819	1772226000000	2026-02-27	13:00:00	117.861	2.254	8.608	2.399	0.779	12.232	8.42	4.617	0.646	0.41	0.06	21.846	120.72	13.8	12.8	0.18	17961	-99.99		NA	NA	9.1	52.3	30.3
83820	1772226900000	2026-02-27	13:15:00	132.079	1.24	8.645	2.4	0.771	12.284	8.42	5.632	0.734	1.12	0.1	21.831	121.33	13.8	12.7	0.178	17948	-99.99		NA	NA	9.4	45.9	30.3
83821	1772227800000	2026-02-27	13:30:00	84.127	1.215	8.68	2.403	0.776	12.338	8.42	5.346	0.663	0.66	0.06	21.834	121.96	13.8	12.9	0.18	17877	-99.99		NA	NA	9.5	41.3	30.3
83822	1772228700000	2026-02-27	13:45:00	146.374	1.216	8.69	2.403	0.783	12.33	8.42	7.121	0.83	1.35	0.12	21.835	121.91	13.8	12.8	0.18	17884	-99.99		NA	NA	9.6	39	30.29
83823	1772229600000	2026-02-27	14:00:00	96.428	0.458	8.687	2.404	0.779	12.329	8.43	6.828	0.799	1.85	0.09	21.839	121.9	13.8	12.7	0.178	17878	-99.99		NA	NA	9.8	34.2	30.29
83824	1772230500000	2026-02-27	14:15:00	202.342	0.137	8.642	2.41	0.778	12.492	8.44	6.524	0.763	1.27	0.09	21.934	123.47	13.8	12.5	0.175	17868	-99.99		NA	NA	9.6	43.8	30.29
83825	1772231400000	2026-02-27	14:30:00	227.41	1.5	8.702	2.405	0.783	12.559	8.44	6.594	0.748	0.98	0.1	21.844	124.21	13.8	12.4	0.174	17804	-99.99		NA	NA	9.5	46.3	30.3
83826	1772232300000	2026-02-27	14:45:00	292.438	1.244	8.578	2.421	0.781	12.708	8.45	6.012	0.807	1.24	0.12	22.083	125.54	13.8	12.6	0.176	17771	-99.99		NA	NA	9.7	42.8	30.3
83827	1772233200000	2026-02-27	15:00:00	40.624	0.868	8.705	2.405	0.772	12.649	8.44	6.762	0.723	0.84	0.07	21.841	125.11	13.8	12.5	0.176	17898	-99.99		NA	NA	9.7	39.7	30.3
83828	1772234100000	2026-02-27	15:15:00	151.616	1.093	8.68	2.396	0.783	12.094	8.39	6.584	0.783	0.6	0.05	21.764	119.49	13.8	15	0.21	17920	-99.99		NA	NA	9.8	42.2	30.29
83829	1772235000000	2026-02-27	15:30:00	305.838	1.855	8.695	2.367	0.777	11.655	8.35	3.41	0.674	0.6	0.04	21.467	114.98	13.8	11.9	0.166	17672	-99.99		NA	NA	9.5	42.1	30.29
83830	1772235900000	2026-02-27	15:45:00	322.864	0.736	8.672	2.339	0.779	11.545	8.33	4.906	0.784	0.67	0.06	21.201	113.63	13.8	16.9	0.237	17794	-99.99		NA	NA	9.5	41.9	30.29
83831	1772236800000	2026-02-27	16:00:00	280.307	2.091	8.67	2.319	0.769	11.584	8.33	3.818	0.701	0.59	0.05	21.011	113.88	13.8	17.1	0.239	17816	-99.99		NA	NA	9.6	40.5	30.28
83832	1772237700000	2026-02-27	16:15:00	265.162	2.814	8.619	2.315	0.772	11.527	8.32	4.599	0.786	0.6	0.05	20.998	113.18	13.8	16.7	0.233	17929	-99.99		NA	NA	9.3	39.5	30.28
83833	1772238600000	2026-02-27	16:30:00	267.237	3.435	8.582	2.285	0.771	11.311	8.29	5.741	0.804	0.4	0.03	20.723	110.76	13.8	17.6	0.246	17768	-99.99		NA	NA	9.1	49.3	30.28
83834	1772239500000	2026-02-27	16:45:00	281.694	2.611	8.489	2.235	0.768	11.04	8.23	3.786	0.882	0.27	0.03	20.28	107.57	13.8	18.1	0.254	17732	-99.99		NA	NA	9	49.7	30.28
83835	1772240400000	2026-02-27	17:00:00	259.004	1.842	8.536	2.33	0.768	11.368	8.29	4.047	0.758	0.45	0.04	21.193	111.55	13.8	17.1	0.239	17813	-99.99		NA	NA	9	37.9	30.27
83836	1772241300000	2026-02-27	17:15:00	261.615	1.757	8.498	2.304	0.769	11.343	8.26	5.833	0.818	0.49	0.04	20.961	111.05	13.8	17.1	0.239	17702	-99.99		NA	NA	9	46.2	30.27
83837	1772242200000	2026-02-27	17:30:00	251.719	2.425	8.509	2.345	0.768	11.409	8.28	6.613	0.809	0.63	0.05	21.366	112.05	13.8	16.6	0.233	17709	-99.99		NA	NA	9	43	30.27
83838	1772243100000	2026-02-27	17:45:00	277.266	2.931	8.473	2.292	0.765	11.414	8.27	6.589	0.859	1.09	0.05	20.859	111.59	13.8	16.9	0.237	17854	-99.99		NA	NA	9.1	46.4	30.27
83839	1772244000000	2026-02-27	18:00:00	291.949	3.186	8.492	2.284	0.765	11.5	8.28	5.144	0.755	0.84	0.05	20.761	112.41	13.8	16.9	0.237	17771	-99.99		NA	NA	9	51.8	30.27
83840	1772244900000	2026-02-27	18:15:00	277.81	4.215	8.478	2.282	0.768	11.513	8.32	5.122	0.817	0.46	0.06	20.751	112.5	13.8	16.9	0.237	17903	-99.99		NA	NA	8.8	44.9	30.26
83841	1772245800000	2026-02-27	18:30:00	282.424	3.135	8.414	2.262	0.775	11.526	8.28	4.519	0.754	0.69	0.04	20.594	112.34	13.8	17.4	0.243	17824	-99.99		NA	NA	8.7	49.1	30.27
83842	1772246700000	2026-02-27	18:45:00	280.988	3.637	8.485	2.284	0.774	11.593	8.29	5.56	0.824	0.35	0.06	20.772	113.31	13.8	16.7	0.234	17809	-99.99		NA	NA	8.6	45.5	30.27
83843	1772247600000	2026-02-27	19:00:00	263.19	2.532	8.485	2.293	0.772	11.641	8.29	5.408	0.768	0.63	0.04	20.864	113.85	13.8	16.5	0.232	17831	-99.99		NA	NA	8.6	44.2	30.27
83844	1772248500000	2026-02-27	19:15:00	258.367	2.788	8.508	2.314	0.762	11.667	8.31	5.286	0.804	0.72	0.05	21.058	114.3	13.8	16.3	0.228	17787	-99.99		NA	NA	8.7	41.6	30.27
83845	1772249400000	2026-02-27	19:30:00	247.691	3.288	8.502	2.332	0.765	11.657	8.32	5.121	0.727	0.76	0.05	21.241	114.33	13.8	15.8	0.221	17823	-99.99		NA	NA	8.7	42.8	30.27
83846	1772250300000	2026-02-27	19:45:00	275.574	2.548	8.526	2.351	0.763	11.797	8.33	5.38	0.775	0.81	0.06	21.415	115.9	13.8	15.4	0.215	17854	-99.99		NA	NA	8.6	44.6	30.27
83847	1772251200000	2026-02-27	20:00:00	265.918	3.03	8.521	2.359	0.784	11.829	8.33	4.849	0.7	0.86	0.05	21.494	116.26	13.8	15.4	0.216	17889	-99.99		NA	NA	8.6	44.3	30.27
83848	1772252100000	2026-02-27	20:15:00	273.648	2.21	8.556	2.381	0.77	11.856	8.34	5.56	0.741	0.96	0.05	21.69	116.75	13.8	14.7	0.206	17903	-99.99		NA	NA	8.5	47.6	30.27
83849	1772253000000	2026-02-27	20:30:00	257.235	3.11	8.535	2.388	0.762	11.791	8.35	5.128	0.716	0.74	0.05	21.779	116.13	13.8	14.8	0.207	17888	-99.99		NA	NA	8.4	40.8	30.26
83850	1772253900000	2026-02-27	20:45:00	269.552	1.957	8.561	2.409	0.781	11.754	8.33	5.067	0.731	0.92	0.07	21.97	115.97	13.8	14.5	0.203	17834	-99.99		NA	NA	8.2	44.4	30.26
83851	1772254800000	2026-02-27	21:00:00	261.981	2.943	8.553	2.41	0.775	11.782	8.34	5.637	0.705	1.03	0.08	21.991	116.25	13.8	14.5	0.203	17866	-99.99		NA	NA	8.1	52.2	30.26
83852	1772255700000	2026-02-27	21:15:00	263.455	3.046	8.573	2.416	0.768	11.861	8.31	5.37	0.716	0.79	0.06	22.036	117.12	13.8	14.5	0.203	17894	-99.99		NA	NA	8.1	50	30.27
83853	1772256600000	2026-02-27	21:30:00	256.751	3.465	8.549	2.387	0.789	11.723	8.33	6.217	0.758	0.97	0.06	21.758	115.49	13.8	14.8	0.208	17862	-99.99		NA	NA	8.1	52	30.27
83854	1772257500000	2026-02-27	21:45:00	266.264	3.555	8.517	2.376	0.796	11.695	8.28	5.353	0.758	0.66	0.05	21.671	115.06	13.8	14.8	0.207	17870	-99.99		NA	NA	8.1	45.4	30.27
83855	1772258400000	2026-02-27	22:00:00	258.208	3.186	8.591	2.417	0.757	11.833	8.34	7.171	0.75	0.78	0.06	22.033	116.87	13.8	14.6	0.205	17847	-99.99		NA	NA	8	48	30.27
83856	1772259300000	2026-02-27	22:15:00	263.769	3.723	8.577	2.422	0.773	11.891	8.34	5.851	0.755	0.84	0.06	22.087	117.46	13.8	14.1	0.198	17860	-99.99		NA	NA	8	42.2	30.26
83857	1772260200000	2026-02-27	22:30:00	265.314	3.067	8.548	2.411	0.773	11.837	8.33	6.044	0.72	0.75	0.05	21.999	116.79	13.8	14.2	0.199	17876	-99.99		NA	NA	8	45.7	30.26
83858	1772261100000	2026-02-27	22:45:00	265.221	3.715	8.608	2.44	0.741	11.945	8.35	6.244	0.738	0.73	0.06	22.254	118.22	13.8	13.3	0.186	17941	-99.99		NA	NA	7.9	45.8	30.25
83859	1772262000000	2026-02-27	23:00:00	254.664	3.144	8.461	2.385	0.753	11.736	8.32	5.433	0.731	0.84	0.06	21.788	115.41	13.8	14.8	0.207	17924	-99.99		NA	NA	7.9	48.4	30.25
83860	1772262900000	2026-02-27	23:15:00	268.522	3.246	8.44	2.377	0.768	11.489	8.3	4.854	0.803	0.75	0.2	21.724	112.86	13.8	15.4	0.216	17935	-99.99		NA	NA	7.9	46.2	30.25
83861	1772263800000	2026-02-27	23:30:00	258.367	2.872	8.448	2.391	0.771	11.516	8.3	5.172	0.71	0.9	0.05	21.856	113.26	13.8	14.9	0.209	17944	-99.99		NA	NA	7.9	49.4	30.25
83862	1772264700000	2026-02-27	23:45:00	250.666	3.026	8.49	2.402	0.757	11.603	8.29	5.745	0.79	0.72	0.08	21.94	114.28	13.8	14.5	0.203	17897	-99.99		NA	NA	7.9	52.9	30.25
83863	1772265600000	2026-02-28	00:00:00	261.709	4.157	8.532	2.406	0.791	11.679	8.31	6.313	0.722	0.82	0.08	21.962	115.15	13.8	14.4	0.201	17970	-99.99		NA	NA	7.8	43.1	30.25
83864	1772266500000	2026-02-28	00:15:00	262.027	3.447	8.554	2.412	0.779	11.586	8.31	6.072	0.798	0.63	0.04	22.006	114.32	13.8	14.6	0.205	17957	-99.99		NA	NA	7.7	44.8	30.25
83865	1772267400000	2026-02-28	00:30:00	248.571	4.276	8.567	2.417	0.793	11.567	8.31	6.561	0.767	0.8	0.08	22.047	114.2	13.8	14.9	0.209	17953	-99.99		NA	NA	7.6	48.8	30.25
83866	1772268300000	2026-02-28	00:45:00	258.859	4.108	8.584	2.42	0.776	11.58	8.31	5.842	0.725	0.98	0.07	22.071	114.4	13.8	14.8	0.207	17964	-99.99		NA	NA	7.6	49.9	30.25
83867	1772269200000	2026-02-28	01:00:00	255.761	3.882	8.586	2.421	0.763	11.529	8.3	5.67	0.742	0.61	0.24	22.076	113.91	13.8	14.4	0.202	17975	-99.99		NA	NA	7.8	45.7	30.24
83868	1772270100000	2026-02-28	01:15:00	252.257	3.941	8.585	2.424	0.778	11.507	8.3	5.79	0.741	0.57	0.04	22.102	113.7	13.8	14.4	0.202	17943	-99.99		NA	NA	7.8	48.1	30.24
83869	1772271000000	2026-02-28	01:30:00	258.99	3.644	8.584	2.424	0.773	11.53	8.3	6.35	0.794	0.65	0.21	22.104	113.93	13.8	14	0.196	17905	-99.99		NA	NA	7.8	43.8	30.23
83870	1772271900000	2026-02-28	01:45:00	252.256	2.749	8.575	2.424	0.74	11.58	8.3	6.572	0.798	1	0.06	22.11	114.41	13.8	14	0.197	17909	-99.99		NA	NA	7.8	49.9	30.24
83871	1772272800000	2026-02-28	02:00:00	265.262	3.553	8.507	2.418	0.777	11.519	8.3	5.509	0.697	0.72	0.05	22.09	113.61	13.8	14.2	0.199	17928	-99.99		NA	NA	7.8	45.8	30.23
83872	1772273700000	2026-02-28	02:15:00	266.048	2.199	8.461	2.412	0.786	11.451	8.29	5.314	0.781	0.81	0.1	22.067	112.81	13.8	14	0.196	17937	-99.99		NA	NA	7.7	44.3	30.22
83873	1772274600000	2026-02-28	02:30:00	304.043	1.866	8.448	2.413	0.77	11.438	8.29	5.349	0.757	0.79	0.07	22.079	112.65	13.8	14.2	0.198	17925	-99.99		NA	NA	7.6	42.5	30.22
83874	1772275500000	2026-02-28	02:45:00	294.142	1.568	8.503	2.407	0.766	11.539	8.29	6.118	0.741	0.75	0.04	21.989	113.71	13.8	13.6	0.191	17895	-99.99		NA	NA	7.5	46.5	30.22
83875	1772276400000	2026-02-28	03:00:00	282.889	1.575	8.439	2.388	0.759	11.584	8.31	6.441	0.726	0.61	0.07	21.833	113.88	13.8	13.7	0.192	17878	-99.99		NA	NA	7.4	41.4	30.22
83876	1772277300000	2026-02-28	03:15:00	278.944	1.562	8.42	2.381	0.763	11.597	8.3	6.416	0.741	0.82	0.09	21.782	113.92	13.8	13.5	0.189	17905	-99.99		NA	NA	7.3	48.8	30.21
83877	1772278200000	2026-02-28	03:30:00	274.455	1.545	8.45	2.382	0.762	11.601	8.31	7.603	0.723	0.87	0.06	21.771	114.03	13.8	13.7	0.192	17875	-99.99		NA	NA	7.2	45.8	30.21
83878	1772279100000	2026-02-28	03:45:00	296.86	1.659	8.441	2.384	0.756	11.586	8.31	7.275	0.764	0.74	0.08	21.797	113.88	13.8	13.5	0.189	17862	-99.99		NA	NA	7.2	46.9	30.2
83879	1772280000000	2026-02-28	04:00:00	310.178	2.058	8.438	2.387	0.756	11.586	8.31	7.017	0.7	0.53	0.07	21.827	113.89	13.8	13.3	0.187	17861	-99.99		NA	NA	7.1	49	30.2
83880	1772280900000	2026-02-28	04:15:00	296.087	1.97	8.452	2.389	0.754	11.587	8.31	7.009	0.748	1.02	0.06	21.842	113.96	13.8	13.3	0.186	17875	-99.99		NA	NA	7	46.6	30.2
83881	1772281800000	2026-02-28	04:30:00	306.23	2.025	8.461	2.39	0.756	11.596	8.3	7.641	0.709	0.79	0.05	21.846	114.07	13.8	13.3	0.187	17882	-99.99		NA	NA	6.9	46.4	30.19
83882	1772282700000	2026-02-28	04:45:00	330.68	2.254	8.451	2.394	0.751	11.574	8.3	6.532	0.72	0.63	0.05	21.886	113.85	13.8	13.4	0.187	17867	-99.99		NA	NA	6.9	45.7	30.19
83883	1772283600000	2026-02-28	05:00:00	330.112	1.343	8.454	2.399	0.751	11.59	8.3	6.395	0.656	1.06	0.07	21.934	114.06	13.8	13.3	0.186	17894	-99.99		NA	NA	6.9	46.1	30.19
83884	1772284500000	2026-02-28	05:15:00	324.054	1.244	8.443	2.398	0.754	11.628	8.31	6.036	0.72	0.84	0.08	21.939	114.41	13.8	13.2	0.185	17897	-99.99		NA	NA	6.8	49.9	30.19
83885	1772285400000	2026-02-28	05:30:00	313.998	1.687	8.44	2.4	0.751	11.641	8.31	6.027	0.684	0.66	0.08	21.952	114.53	13.8	13.3	0.186	17871	-99.99		NA	NA	6.6	51.4	30.19
83886	1772286300000	2026-02-28	05:45:00	327.428	1.606	8.46	2.406	0.75	11.655	8.31	6.102	0.719	0.82	0.08	22.006	114.76	13.8	13.2	0.185	17882	-99.99		NA	NA	6.7	50	30.19
83887	1772287200000	2026-02-28	06:00:00	325.029	1.709	8.476	2.408	0.748	11.682	8.32	6.394	0.699	0.98	0.1	22.015	115.08	13.8	12.9	0.181	17902	-99.99		NA	NA	6.7	53.3	30.18
83888	1772288100000	2026-02-28	06:15:00	325.572	1.475	8.449	2.408	0.748	11.697	8.32	6.15	0.736	0.72	0.08	22.031	115.17	13.8	13	0.182	17898	-99.99		NA	NA	6.6	50.4	30.19
83889	1772289000000	2026-02-28	06:30:00	334.7	2.175	8.44	2.405	0.751	11.723	8.32	7.185	0.729	0.95	0.09	22.006	115.38	13.8	12.9	0.181	17878	-99.99		NA	NA	6.4	57.5	30.19
83890	1772289900000	2026-02-28	06:45:00	344.398	1.324	8.45	2.407	0.751	11.677	8.3	7.851	0.73	0.78	0.05	22.019	114.96	13.8	13	0.181	17885	-99.99		NA	NA	6.3	52.4	30.19
83891	1772290800000	2026-02-28	07:00:00	329.626	1.002	8.446	2.405	0.75	11.722	8.32	7.888	0.732	1.18	0.07	22.007	115.39	13.8	13.1	0.183	17889	-99.99		NA	NA	6.3	57.9	30.19
83892	1772291700000	2026-02-28	07:15:00	340.233	1.561	8.397	2.403	0.748	11.731	8.32	7.578	0.751	1.27	0.08	22.018	115.35	13.8	12.8	0.18	17915	-99.99		NA	NA	6.1	59	30.19
83893	1772292600000	2026-02-28	07:30:00	343.129	1.804	8.439	2.41	0.746	11.774	8.32	6.694	0.675	1.01	0.06	22.058	115.92	13.8	12.8	0.179	17860	-99.99		NA	NA	6.2	56.2	30.19
83894	1772293500000	2026-02-28	07:45:00	333.513	1.282	8.448	2.41	0.749	11.84	8.33	6.7	0.752	0.86	0.08	22.053	116.59	13.8	12.5	0.175	17904	-99.99		NA	NA	6.3	60.2	30.2
83895	1772294400000	2026-02-28	08:00:00	285.911	1.397	8.476	2.414	0.747	11.884	8.33	6.856	0.7	0.98	0.08	22.074	117.11	13.8	12.9	0.18	17891	-99.99		NA	NA	6.5	55.3	30.2
83896	1772295300000	2026-02-28	08:15:00	290.592	1.959	8.483	2.416	0.744	11.927	8.34	6.104	0.701	0.98	0.1	22.094	117.57	13.8	12.6	0.176	17917	-99.99		NA	NA	6.7	58.3	30.19
83897	1772296200000	2026-02-28	08:30:00	329.192	1.964	8.505	2.415	0.748	11.942	8.34	4.439	0.654	0.86	0.12	22.062	117.75	13.8	12.6	0.177	17923	-99.99		NA	NA	6.9	55.1	30.19
83898	1772297100000	2026-02-28	08:45:00	338.034	2.495	8.463	2.411	0.744	11.908	8.34	4.374	0.681	0.6	0.07	22.049	117.3	13.8	12.6	0.177	17931	-99.99		NA	NA	7	52.3	30.19
83899	1772298000000	2026-02-28	09:00:00	337.553	2.96	8.472	2.412	0.736	11.891	8.33	3.532	0.638	0.59	0.08	22.053	117.15	13.8	12.9	0.181	17903	-99.99		NA	NA	7.2	49.3	30.2
83900	1772298900000	2026-02-28	09:15:00	324.796	2.781	8.496	2.414	0.74	11.936	8.34	2.925	0.65	0.38	0.08	22.059	117.67	13.8	12.7	0.178	17948	-99.99		NA	NA	7.2	46.2	30.2
83901	1772299800000	2026-02-28	09:30:00	215.519	2.083	8.544	2.418	0.74	12.032	8.34	2.679	0.606	0.43	0.07	22.071	118.76	13.8	12.7	0.178	17933	-99.99		NA	NA	7.4	50.7	30.19
83902	1772300700000	2026-02-28	09:45:00	239.259	3.111	8.581	2.422	0.728	12.119	8.36	2.665	0.651	0.39	0.07	22.087	119.73	13.8	12.6	0.176	17937	-99.99		NA	NA	7.6	47.4	30.19
83903	1772301600000	2026-02-28	10:00:00	334.715	2.646	8.624	2.426	0.754	12.161	8.37	2.531	0.631	0.35	0.07	22.101	120.27	13.8	12.7	0.177	17933	-99.99		NA	NA	7.7	42.9	30.19
83904	1772302500000	2026-02-28	10:15:00	325.024	2.635	8.643	2.427	0.749	12.222	8.37	2.478	0.657	0.56	0.06	22.103	120.93	13.8	12.3	0.173	17935	-99.99		NA	NA	7.7	44.2	30.19
83905	1772303400000	2026-02-28	10:30:00	177.536	2.142	8.638	2.426	0.749	12.23	8.37	3.463	0.622	0.57	0.06	22.096	120.99	13.8	12.5	0.176	17934	-99.99		NA	NA	7.9	41.9	30.19
83906	1772304300000	2026-02-28	10:45:00	339.108	2.653	8.616	2.425	0.757	12.3	8.38	3.041	0.602	0.68	0.07	22.094	121.62	13.8	12.7	0.178	17892	-99.99		NA	NA	8	42.1	30.18
83907	1772305200000	2026-02-28	11:00:00	322.429	2.14	8.636	2.428	0.736	12.308	8.38	2.755	0.584	0.42	0.08	22.112	121.77	13.8	12.7	0.178	17972	-99.99		NA	NA	8	43.3	30.18
83908	1772306100000	2026-02-28	11:15:00	335.761	3.061	8.642	2.428	0.744	12.339	8.39	2.82	0.746	1.46	0.42	22.112	122.1	13.8	12.3	0.172	17921	-99.99		NA	NA	8.2	39.7	30.18
83909	1772307000000	2026-02-28	11:30:00	324.24	3.143	8.637	2.426	0.72	12.329	8.39	2.509	0.633	0.4	0.09	22.091	121.96	13.8	12.5	0.174	17918	-99.99		NA	NA	8.2	40.1	30.18
83910	1772307900000	2026-02-28	11:45:00	318.732	1.94	8.726	2.436	0.748	12.382	8.39	2.265	0.643	0.47	0.06	22.139	122.77	13.8	12.4	0.173	17944	-99.99		NA	NA	8.2	40.8	30.18
83911	1772308800000	2026-02-28	12:00:00	339.954	2.761	8.792	2.443	0.715	12.45	8.4	1.999	0.629	0.33	0.07	22.168	123.66	13.8	12.4	0.173	17982	-99.99		NA	NA	8.2	42	30.17
83912	1772309700000	2026-02-28	12:15:00	310.368	1.716	8.869	2.452	0.737	12.552	8.4	3.087	0.702	1.9	0.09	22.21	124.92	13.8	12.3	0.172	17925	-99.99		NA	NA	8.5	40.7	30.17
83913	1772310600000	2026-02-28	12:30:00	325.492	3.671	8.91	2.461	0.731	12.589	8.4	1.978	0.532	0.42	0.06	22.266	125.46	13.8	12.7	0.177	17876	-99.99		NA	NA	8.5	41.1	30.15
83914	1772311500000	2026-02-28	12:45:00	271.909	3.217	8.956	2.469	0.721	12.521	8.39	2.146	0.69	0.44	0.08	22.318	124.95	13.8	12.6	0.177	17982	-99.99		NA	NA	8.6	37	30.15
83915	1772312400000	2026-02-28	13:00:00	311.103	2.996	9.018	2.477	0.725	12.537	8.39	2.461	0.659	0.57	0.2	22.358	125.31	13.8	12.4	0.174	17916	-99.99		NA	NA	8.7	41.2	30.14
83916	1772313300000	2026-02-28	13:15:00	257.259	3.197	9.055	2.482	0.728	12.566	8.4	2.42	0.719	0.47	0.07	22.387	125.74	13.8	12.3	0.172	17966	-99.99		NA	NA	8.7	43.2	30.13
83917	1772314200000	2026-02-28	13:30:00	301.023	2.268	9.085	2.488	0.73	12.605	8.4	3.982	0.763	3.89	0.1	22.428	126.24	13.8	12.9	0.18	17961	-99.99		NA	NA	8.8	45.8	30.13
83918	1772315100000	2026-02-28	13:45:00	268.292	2.675	9.131	2.494	0.721	12.661	8.4	2.824	0.726	0.85	0.06	22.456	126.96	13.8	12.3	0.173	17950	-99.99		NA	NA	8.9	46.5	30.12
83919	1772316000000	2026-02-28	14:00:00	306.618	2.404	9.139	2.492	0.718	12.726	8.4	2.647	0.599	0.47	0.07	22.434	127.62	13.8	12.3	0.173	17939	-99.99		NA	NA	8.9	46	30.11
83920	1772316900000	2026-02-28	14:15:00	300.522	1.943	9.125	2.49	0.722	12.858	8.41	3.408	0.708	0.54	0.11	22.423	128.89	13.8	12.3	0.173	17902	-99.99		NA	NA	9	45.4	30.12
83921	1772317800000	2026-02-28	14:30:00	302.326	2.394	9.162	2.494	0.721	12.931	8.42	4.527	0.666	5.32	0.21	22.436	129.74	13.8	12.3	0.173	17935	-99.99		NA	NA	9	48.7	30.11
83922	1772318700000	2026-02-28	14:45:00	274.331	2.299	9.17	2.497	0.718	13	8.42	4.231	0.739	2.32	0.19	22.462	130.48	13.8	12.1	0.17	17886	-99.99		NA	NA	9.1	48.2	30.11
83923	1772319600000	2026-02-28	15:00:00	292.164	2.57	9.189	2.5	0.717	12.992	8.42	5.307	0.685	6.28	0.22	22.482	130.47	13.8	12.2	0.171	17855	-99.99		NA	NA	9	42.8	30.11
83924	1772320500000	2026-02-28	15:15:00	253.94	2.777	9.152	2.496	0.718	13.102	8.43	4.447	0.724	1.65	0.13	22.462	131.46	13.8	12.6	0.177	17578	-99.99		NA	NA	8.9	47.3	30.1
83925	1772321400000	2026-02-28	15:30:00	267.741	4.1	9.159	2.493	0.717	13.154	8.44	4.808	0.634	2.79	0.1	22.427	131.96	13.8	12.4	0.173	17900	-99.99		NA	NA	8.9	46.7	30.1
83926	1772322300000	2026-02-28	15:45:00	298.204	3.506	9.168	2.497	0.713	13.215	8.44	4.492	0.724	0.65	0.08	22.469	132.64	13.8	12.2	0.171	17889	-99.99		NA	NA	8.9	51.7	30.1
83927	1772323200000	2026-02-28	16:00:00	300.424	1.935	9.176	2.498	0.719	13.203	8.44	4.609	0.572	1.3	0.15	22.47	132.55	13.8	12.4	0.173	17646	-99.99		NA	NA	8.9	50.8	30.1
83928	1772324100000	2026-02-28	16:15:00	306.988	0.786	9.181	2.498	0.716	13.091	8.43	3.882	0.56	0.92	0.14	22.466	131.43	13.8	12.3	0.172	17959	-99.99		NA	NA	9	49.8	30.09
83929	1772325000000	2026-02-28	16:30:00	289.215	3.666	9.179	2.497	0.71	13.086	8.44	4.864	0.605	1.52	0.14	22.457	131.36	13.8	12.3	0.173	17404	-99.99		NA	NA	8.8	53.3	30.09
83930	1772325900000	2026-02-28	16:45:00	257.02	2.58	9.13	2.465	0.709	12.63	8.39	5.497	0.75	1.43	0.1	22.176	126.43	13.8	13	0.182	17709	-99.99		NA	NA	8.8	54.5	30.08
83931	1772326800000	2026-02-28	17:00:00	262.86	2.57	9.109	2.464	0.708	12.356	8.38	5.641	0.704	0.73	0.07	22.178	123.63	13.8	13.7	0.191	17625	-99.99		NA	NA	8.7	56.8	30.08
83932	1772327700000	2026-02-28	17:15:00	291.11	1.871	9.082	2.463	0.71	12.361	8.38	7.003	0.716	3	0.09	22.183	123.6	13.8	12	0.169	17692	-99.99		NA	NA	8.6	51.2	30.08
83933	1772328600000	2026-02-28	17:30:00	262.241	2.362	9.045	2.458	0.712	12.367	8.37	6.973	0.745	2.48	0.13	22.154	123.53	13.8	8.82	0.124	17559	-99.99		NA	NA	8.4	56.2	30.08
83934	1772329500000	2026-02-28	17:45:00	243.603	2.06	9.024	2.46	0.713	12.418	8.38	6.612	0.786	0.87	0.1	22.193	124.03	13.8	-2.48	-0.034	17132	-99.99		NA	NA	8.2	62.4	30.09
83935	1772330400000	2026-02-28	18:00:00	255.825	1.778	9.049	2.463	0.709	12.487	8.38	6.715	0.711	1.14	0.1	22.202	124.78	13.8	-9.81	-0.137	16539	-99.99		NA	NA	8	63.6	30.09
83936	1772331300000	2026-02-28	18:15:00	264.524	0.686	9.007	2.458	0.709	12.446	8.38	7.054	0.76	1.51	0.1	22.184	124.2	13.8	11	0.155	17608	-99.99		NA	NA	8	63	30.09
83937	1772332200000	2026-02-28	18:30:00	223.667	1.36	9.029	2.467	0.712	12.493	8.39	6.213	0.687	1.1	0.11	22.261	124.84	13.8	2.13	0.029	16872	-99.99		NA	NA	7.8	57.6	30.09
83938	1772333100000	2026-02-28	18:45:00	243.652	1.746	8.948	2.458	0.718	12.386	8.37	11.114	0.966	12.41	0.6	22.215	123.52	13.8	11.5	0.161	17710	-99.99		NA	NA	7.7	56	30.1
83939	1772334000000	2026-02-28	19:00:00	256.593	1.697	8.868	2.45	0.72	12.244	8.37	5.671	0.617	0.94	0.09	22.185	121.85	13.8	10.5	0.147	17212	-99.99		NA	NA	7.6	58.1	30.11
83940	1772334900000	2026-02-28	19:15:00	279.393	0.855	8.902	2.453	0.713	12.22	8.36	5.573	0.737	1.4	0.1	22.2	121.69	13.8	13	0.182	17826	-99.99		NA	NA	7.5	58.2	30.11
83941	1772335800000	2026-02-28	19:30:00	290.331	0.461	8.958	2.46	0.721	12.284	8.37	6.422	0.746	1.88	0.13	22.235	122.52	13.8	13.3	0.186	17788	-99.99		NA	NA	7.1	63.1	30.11
83942	1772336700000	2026-02-28	19:45:00	246.328	1.149	8.931	2.461	0.722	12.308	8.37	5.843	0.655	1.73	0.08	22.255	122.71	13.8	13.2	0.185	17748	-99.99		NA	NA	7.1	60.6	30.12
83943	1772337600000	2026-02-28	20:00:00	240.035	1.495	8.926	2.463	0.72	12.347	8.37	6.241	0.673	1.21	0.1	22.285	123.11	13.8	13	0.182	17861	-99.99		NA	NA	7	60.7	30.12
83944	1772338500000	2026-02-28	20:15:00	272.43	0.705	8.847	2.457	0.718	12.173	8.35	4.926	0.711	1.29	0.08	22.274	121.15	13.8	13.5	0.189	17850	-99.99		NA	NA	6.8	60.7	30.12
83945	1772339400000	2026-02-28	20:30:00	190.231	0.332	8.761	2.45	0.724	12.016	8.34	6.444	0.689	4.07	0.16	22.256	119.33	13.8	13.7	0.192	17828	-99.99		NA	NA	6.5	57.7	30.12
83946	1772340300000	2026-02-28	20:45:00	311.555	0.704	8.921	2.468	0.725	12.152	8.36	7.4	0.833	1.7	0.13	22.336	121.2	13.8	13.1	0.184	17676	-99.99		NA	NA	6.5	63.5	30.12
83947	1772341200000	2026-02-28	21:00:00	261.991	1.444	8.712	2.447	0.725	11.909	8.33	4.777	0.605	2.18	0.1	22.258	118.15	13.8	14.4	0.202	17786	-99.99		NA	NA	6.4	54.1	30.12
83948	1772342100000	2026-02-28	21:15:00	237.891	1.621	8.77	2.449	0.724	11.68	8.32	4.039	0.631	1	0.07	22.237	116	13.8	14.4	0.201	17874	-99.99		NA	NA	6.4	58.7	30.12
83949	1772343000000	2026-02-28	21:30:00	287.918	1.157	8.775	2.452	0.722	11.71	8.31	4.492	0.647	0.96	0.12	22.263	116.32	13.8	14.3	0.2	17893	-99.99		NA	NA	6.3	58.4	30.12
83950	1772343900000	2026-02-28	21:45:00	234.368	0.347	8.726	2.452	0.722	11.6	8.3	4.149	0.663	1.03	0.07	22.294	115.14	13.8	14.6	0.204	17908	-99.99		NA	NA	6.2	58.1	30.12
83951	1772344800000	2026-02-28	22:00:00	262.819	0.678	7.989	1.713	0.724	11.653	8.28	2.955	0.74	0.72	0.05	15.396	108.72	13.8	22.6	0.317	17512	-99.99		NA	NA	6.1	60.4	30.12
83952	1772345700000	2026-02-28	22:15:00	334.904	1.989	7.979	1.739	0.732	11.045	8.14	2.447	1.056	0.53	0.07	15.649	103.25	13.8	22.7	0.318	17534	-99.99		NA	NA	6.6	51.9	30.12
83953	1772346600000	2026-02-28	22:30:00	335.013	1.977	8.091	1.788	0.733	10.902	8.12	2.261	1.074	0.47	0.04	16.076	102.44	13.8	22.6	0.316	17535	-99.99		NA	NA	6.8	45.3	30.12
83954	1772347500000	2026-02-28	22:45:00	321.378	1.371	8.209	1.882	0.73	10.823	8.1	1.503	1.261	0.22	0.02	16.947	102.54	13.8	22.3	0.312	17582	-99.99		NA	NA	6.9	46.1	30.12
83955	1772348400000	2026-02-28	23:00:00	337.201	1.566	8.357	1.989	0.73	10.917	8.12	2.583	1.095	0.29	0.05	17.92	104.45	13.8	21	0.294	17637	-99.99		NA	NA	6.9	50.9	30.12
83956	1772349300000	2026-02-28	23:15:00	241.222	0.341	8.277	1.986	0.725	10.918	8.12	3.678	1.063	0.46	0.04	17.929	104.33	13.8	21.4	0.3	17623	-99.99		NA	NA	6.7	53.8	30.12
83957	1772350200000	2026-02-28	23:30:00	274.673	1.294	8.337	2.037	0.727	10.984	8.14	3.109	1.081	0.39	0.04	18.402	105.38	13.8	20.1	0.282	17670	-99.99		NA	NA	6.8	49.3	30.12
83958	1772351100000	2026-02-28	23:45:00	289.669	1.305	8.361	2.063	0.72	10.94	8.15	2.118	1.138	0.32	0.04	18.645	105.16	13.8	20.2	0.283	17678	-99.99		NA	NA	6.1	58.7	30.11
83959	1772352000000	2026-03-01	00:00:00	304.799	1.512	8.33	2.077	0.72	10.933	8.15	2.096	1.069	0.52	0.06	18.809	105.13	13.8	20.2	0.282	17700	-99.99		NA	NA	6.2	57.3	30.11
83960	1772352900000	2026-03-01	00:15:00	257.684	0.683	8.242	2.082	0.72	10.939	8.16	1.993	1.05	0.36	0.04	18.902	105.04	13.8	19.7	0.276	17727	-99.99		NA	NA	6.4	52.8	30.11
83961	1772353800000	2026-03-01	00:30:00	256.017	1.452	8.31	2.104	0.719	10.953	8.16	2.152	0.983	0.32	0.03	19.085	105.45	13.8	19.9	0.279	17706	-99.99		NA	NA	6.4	56.6	30.11
83962	1772354700000	2026-03-01	00:45:00	266.525	1.584	8.349	2.129	0.721	10.961	8.16	2.21	1.041	0.37	0.04	19.312	105.79	13.8	19.8	0.277	17723	-99.99		NA	NA	5.3	61.3	30.11
83963	1772355600000	2026-03-01	01:00:00	270.55	1.076	8.178	2.024	0.722	10.835	8.14	2.017	1.08	0.37	0.04	18.363	103.52	13.8	21.5	0.301	17652	-99.99		NA	NA	6.1	47.8	30.11
83964	1772356500000	2026-03-01	01:15:00	263.849	1.533	8.143	2.024	0.722	10.724	8.12	2.134	1.128	0.5	0.03	18.375	102.42	13.8	21.8	0.306	17657	-99.99		NA	NA	5.9	57.9	30.11
83965	1772357400000	2026-03-01	01:30:00	287.218	1.874	8.19	2.056	0.718	10.754	8.12	2.403	1.079	0.43	0.05	18.668	102.98	13.8	20.9	0.293	17666	-99.99		NA	NA	6.1	52	30.11
83966	1772358300000	2026-03-01	01:45:00	251.313	0.97	8.195	2.07	0.716	10.762	8.12	2.135	1.07	0.43	0.05	18.808	103.14	13.8	21.1	0.296	17689	-99.99		NA	NA	6.2	54.5	30.11
83967	1772359200000	2026-03-01	02:00:00	214.779	1.279	8.278	2.118	0.721	10.757	8.13	2.59	0.996	0.53	0.05	19.236	103.59	13.8	20.4	0.286	17725	-99.99		NA	NA	6.1	52.1	30.11
83968	1772360100000	2026-03-01	02:15:00	244.725	0.695	8.279	2.128	0.722	10.767	8.13	2.65	1.064	0.38	0.05	19.34	103.76	13.8	20.6	0.288	17722	-99.99		NA	NA	6	52.1	30.11
83969	1772361000000	2026-03-01	02:30:00	224.428	1.245	8.323	2.139	0.717	10.786	8.14	3.408	1.039	0.51	0.05	19.42	104.12	13.8	20.1	0.282	17732	-99.99		NA	NA	6	49.9	30.1
83970	1772361900000	2026-03-01	02:45:00	220.826	0.852	8.395	2.168	0.716	10.818	8.15	3.928	1.107	0.59	0.09	19.674	104.77	13.8	19.5	0.273	17730	-99.99		NA	NA	6.1	51.8	30.1
83971	1772362800000	2026-03-01	03:00:00	217.817	1.066	8.367	2.174	0.715	10.867	8.16	3.945	1.062	0.51	0.07	19.745	105.26	13.8	19.3	0.27	17770	-99.99		NA	NA	6	51.2	30.1
83972	1772363700000	2026-03-01	03:15:00	179.807	0.976	8.372	2.184	0.718	10.851	8.15	3.696	0.945	0.77	0.09	19.836	105.13	13.8	19	0.265	17765	-99.99		NA	NA	5.9	57.6	30.1
83973	1772364600000	2026-03-01	03:30:00	268.062	0.934	8.2	2.168	0.721	10.933	8.17	3.937	0.966	0.55	0.07	19.781	105.51	13.8	19.1	0.268	17425	-99.99		NA	NA	6	49.3	30.1
83974	1772365500000	2026-03-01	03:45:00	268.209	0.309	7.964	2.105	0.719	11.039	8.18	3.99	1.013	0.6	0.05	19.28	105.61	13.8	19.1	0.267	17541	-99.99		NA	NA	5.9	53	30.09
83975	1772366400000	2026-03-01	04:00:00	223.797	1.066	8.213	2.142	0.715	11.012	8.18	4.85	0.977	0.62	0.06	19.514	106.09	13.8	18.9	0.264	17563	-99.99		NA	NA	5.8	55	30.09
83976	1772367300000	2026-03-01	04:15:00	281.432	0.689	8.216	2.146	0.715	11.003	8.18	5.45	1.102	0.96	0.1	19.545	106.12	13.8	18.3	0.257	17658	-99.99		NA	NA	5.9	57.5	30.09
83977	1772368200000	2026-03-01	04:30:00	235.84	1.142	8.399	2.18	0.713	11.009	8.18	7.891	1.137	1.02	0.16	19.784	106.74	13.8	18.1	0.254	17582	-99.99		NA	NA	5.8	70.5	30.1
83978	1772369100000	2026-03-01	04:45:00	261.968	1.03	8.468	2.202	0.713	10.969	8.18	8.286	1.201	0.99	0.09	19.966	106.62	13.8	18.6	0.261	17627	-99.99		NA	NA	5.8	69.8	30.1
83979	1772370000000	2026-03-01	05:00:00	254.721	1.551	8.468	2.202	0.713	10.964	8.18	7.622	1.265	1.89	0.13	19.97	106.57	13.8	18.6	0.26	17693	-99.99		NA	NA	5.2	68.6	30.09
83980	1772370900000	2026-03-01	05:15:00	249.735	0.833	8.947	2.342	0.714	11.503	8.24	4.789	0.913	1.32	0.19	21.076	113.84	13.8	15.9	0.223	17802	-99.99		NA	NA	5.1	65.3	30.09
83981	1772371800000	2026-03-01	05:30:00	202.55	0.248	8.773	2.28	0.714	11.695	8.25	4.444	0.912	0.88	0.11	20.559	114.84	13.8	15.2	0.212	17573	-99.99		NA	NA	5.1	68.6	30.09
83982	1772372700000	2026-03-01	05:45:00	195.482	1.208	8.86	2.344	0.713	11.508	8.26	4.565	0.878	0.63	0.1	21.144	113.74	13.8	17.9	0.25	17070	-99.99		NA	NA	5.2	67.4	30.09
83983	1772373600000	2026-03-01	06:00:00	307.911	1.608	7.976	2.146	0.716	11.391	8.22	5.017	1.031	0.33	0.08	19.684	109.33	13.8	17.9	0.251	17719	-99.99		NA	NA	5.4	68.5	30.09
83984	1772374500000	2026-03-01	06:15:00	316.776	1.643	7.894	2.152	0.713	11.074	8.21	5.233	1.016	0.41	0.05	19.786	106.11	13.8	18.3	0.256	17713	-99.99		NA	NA	6.1	63.2	30.09
83985	1772375400000	2026-03-01	06:30:00	17.636	1.157	8.122	2.174	0.713	11.044	8.2	5.614	0.891	0.89	0.06	19.882	106.4	13.8	19.8	0.278	17681	-99.99		NA	NA	6.1	59.4	30.09
83986	1772376300000	2026-03-01	06:45:00	244.72	1.466	8.368	2.199	0.711	11.004	8.2	6.138	1	0.77	0.07	19.992	106.71	13.8	18.6	0.26	17682	-99.99		NA	NA	5.2	68.9	30.09
83987	1772377200000	2026-03-01	07:00:00	275.82	1.037	8.369	2.268	0.71	11.38	8.24	5.085	0.858	0.56	0.09	20.675	110.89	13.8	16.7	0.234	17766	-99.99		NA	NA	5.2	66.2	30.09
83988	1772378100000	2026-03-01	07:15:00	318.86	1.2	7.786	2.141	0.711	11.29	8.23	5.169	0.914	0.44	0.05	19.737	107.91	13.8	18.4	0.258	17748	-99.99		NA	NA	5.5	65.2	30.09
83989	1772379000000	2026-03-01	07:30:00	26.429	1.786	7.506	2.116	0.718	11.126	8.22	5.222	0.853	0.62	0.05	19.643	105.51	13.8	18.4	0.258	17727	-99.99		NA	NA	5.4	60.9	30.09
83990	1772379900000	2026-03-01	07:45:00	31.679	1.799	7.687	2.16	0.714	11.137	8.22	6.767	0.917	0.53	0.06	19.99	106.47	13.8	18.7	0.262	17722	-99.99		NA	NA	5.6	64.9	30.1
83991	1772380800000	2026-03-01	08:00:00	47.353	1.479	7.964	2.174	0.718	11.27	8.23	7.011	0.892	0.65	0.07	19.972	108.26	13.8	18.3	0.256	17685	-99.99		NA	NA	5.6	60.7	30.1
83992	1772381700000	2026-03-01	08:15:00	17.708	0.959	7.972	2.168	0.716	11.486	8.24	6.193	0.919	0.76	0.1	19.911	110.36	13.8	18.2	0.254	17668	-99.99		NA	NA	6	57.9	30.1
83993	1772382600000	2026-03-01	08:30:00	44.784	1.53	8.211	2.226	0.714	11.547	8.26	6.312	0.907	0.88	0.08	20.352	111.97	13.8	17.7	0.248	17733	-99.99		NA	NA	6	53.3	30.1
83994	1772383500000	2026-03-01	08:45:00	61.624	1.145	8.299	2.228	0.72	11.616	8.26	6.057	0.939	0.44	0.06	20.323	112.77	13.8	16.1	0.225	17137	-99.99		NA	NA	5.9	55.6	30.1
83995	1772384400000	2026-03-01	09:00:00	40.131	0.517	8.688	2.318	0.72	11.934	8.29	8.144	0.959	0.56	0.07	20.985	117.38	13.8	16.2	0.228	17778	-99.99		NA	NA	6.2	60.5	30.1
83996	1772385300000	2026-03-01	09:15:00	14.996	1.451	8.774	2.342	0.718	12.167	8.32	5.415	0.893	0.65	0.11	21.171	120.05	13.8	14.9	0.208	17755	-99.99		NA	NA	6.5	51.2	30.11
83997	1772386200000	2026-03-01	09:30:00	28.015	1.732	8.407	2.26	0.718	12.392	8.33	6.923	0.891	1.71	0.13	20.579	120.89	13.8	13.6	0.191	8157	-99.99		NA	NA	6.7	51.6	30.1
83998	1772387100000	2026-03-01	09:45:00	81.513	1.093	8.598	2.297	0.707	12.426	8.35	4.342	0.874	1.37	0.09	20.836	121.9	13.8	14	0.196	16116	-99.99		NA	NA	6.7	53.5	30.1
83999	1772388000000	2026-03-01	10:00:00	122.132	0.761	8.56	2.291	0.732	12.445	8.35	5.299	0.938	0.79	0.12	20.791	122.04	13.8	14.9	0.209	15326	-99.99		NA	NA	6.6	57.1	30.1
84000	1772388900000	2026-03-01	10:15:00	170.323	0.421	8.581	2.302	0.721	12.616	8.37	6.47	0.981	0.76	0.09	20.894	123.71	13.8	14	0.196	17756	-99.99		NA	NA	7.3	54.2	30.1
84001	1772389800000	2026-03-01	10:30:00	109.643	0.774	8.709	2.348	0.708	12.636	8.38	3.609	0.738	0.44	0.06	21.272	124.62	13.8	14.3	0.201	17790	-99.99		NA	NA	7.1	51	30.1
84002	1772390700000	2026-03-01	10:45:00	94.126	1.071	8.696	2.334	0.718	12.814	8.39	3.258	0.776	0.37	0.07	21.144	126.19	13.8	14	0.196	17776	-99.99		NA	NA	7.1	50.3	30.09
84003	1772391600000	2026-03-01	11:00:00	147.026	0.634	8.914	2.422	0.702	12.733	8.39	2.802	0.689	0.33	0.1	21.883	126.59	13.8	13.8	0.193	17756	-99.99		NA	NA	6.8	53.4	30.09
84004	1772392500000	2026-03-01	11:15:00	100.681	1.136	8.844	2.382	0.696	12.822	8.4	2.597	0.719	0.4	0.07	21.53	126.99	13.8	14.1	0.198	17773	-99.99		NA	NA	7	50.9	30.09
84005	1772393400000	2026-03-01	11:30:00	266.234	0.22	8.922	2.424	0.711	12.778	8.4	2.259	0.612	0.37	0.06	21.894	127.09	13.8	14.1	0.197	17828	-99.99		NA	NA	7.9	48.1	30.09
84006	1772394300000	2026-03-01	11:45:00	286.518	2.001	8.814	2.422	0.711	12.725	8.4	3.083	0.588	1.25	0.07	21.947	126.31	13.8	13.7	0.192	17656	-99.99		NA	NA	8.5	42.8	30.08
84007	1772395200000	2026-03-01	12:00:00	315.458	1.813	8.876	2.265	0.711	12.49	8.4	1.984	0.544	0.15	0.07	20.358	122.84	13.8	14.2	0.198	17834	-99.99		NA	NA	9	40.5	30.08
84008	1772396100000	2026-03-01	12:15:00	303.299	2.441	9.077	2.357	0.708	12.675	8.4	7.685	1.047	0.43	0.07	21.142	125.85	13.8	12.7	0.178	17837	-99.99		NA	NA	9.1	44.4	30.08
84009	1772397000000	2026-03-01	12:30:00	306.036	3.225	9.243	2.433	0.703	12.603	8.41	3.184	0.71	0.27	0.08	21.788	126.15	13.8	12.5	0.174	17869	-99.99		NA	NA	9.4	40.3	30.07
84010	1772397900000	2026-03-01	12:45:00	303.458	3.552	9.277	2.462	0.69	12.678	8.41	2.34	0.702	0.25	0.08	22.049	127.21	13.8	12.1	0.17	17943	-99.99		NA	NA	9.2	41.2	30.07
84011	1772398800000	2026-03-01	13:00:00	316.911	1.026	9.511	2.469	0.699	12.205	8.36	1.124	0.587	0.2	0.05	21.976	123.06	13.8	13.3	0.187	17950	-99.99		NA	NA	9.4	45.7	30.06
84012	1772399700000	2026-03-01	13:15:00	270.682	2.308	9.302	2.493	0.706	12.498	8.41	1.619	0.679	0.2	0.07	22.346	125.74	13.8	12.5	0.176	17930	-99.99		NA	NA	9.5	36	30.05
84013	1772400600000	2026-03-01	13:30:00	284.401	2.575	9.359	2.504	0.706	12.849	8.42	1.641	0.628	0.17	0.07	22.412	129.45	13.8	12.1	0.17	17931	-99.99		NA	NA	9.5	43.6	30.05
84014	1772401500000	2026-03-01	13:45:00	284.635	3.344	9.403	2.51	0.686	12.913	8.43	1.69	0.655	0.27	0.08	22.451	130.28	13.8	12.3	0.172	17923	-99.99		NA	NA	9.7	43.6	30.04
84015	1772402400000	2026-03-01	14:00:00	291.859	2.601	9.399	2.511	0.68	12.976	8.44	1.815	0.652	0.18	0.08	22.458	130.91	13.8	12.4	0.174	17902	-99.99		NA	NA	9.9	41.3	30.04
84016	1772403300000	2026-03-01	14:15:00	325.761	2.622	9.396	2.513	0.691	13.036	8.44	2.105	0.687	0.27	0.09	22.484	131.53	13.8	12.3	0.173	17934	-99.99		NA	NA	9.9	33.6	30.04
84017	1772404200000	2026-03-01	14:30:00	302.428	1.851	9.412	2.522	0.691	13.135	8.45	2.16	0.661	0.31	0.12	22.563	132.66	13.8	12.2	0.171	17938	-99.99		NA	NA	10.3	33.3	30.04
84018	1772405100000	2026-03-01	14:45:00	305.825	3.066	9.456	2.529	0.69	13.212	8.46	2.197	0.711	0.32	0.09	22.596	133.59	13.8	12.5	0.175	17909	-99.99		NA	NA	10.2	31.8	30.03
84019	1772406000000	2026-03-01	15:00:00	296.465	2.915	9.494	2.53	0.696	13.199	8.46	2.74	0.649	0.49	0.08	22.584	133.56	13.8	12.4	0.173	17910	-99.99		NA	NA	10.2	43.1	30.03
84020	1772406900000	2026-03-01	15:15:00	297.974	1.716	9.508	2.527	0.695	13.181	8.46	3.092	0.683	0.55	0.07	22.543	133.38	13.8	12.6	0.176	17904	-99.99		NA	NA	10.4	33.7	30.03
84021	1772407800000	2026-03-01	15:30:00	276.942	2.371	9.535	2.527	0.695	13.214	8.46	3.274	0.674	0.4	0.11	22.529	133.79	13.8	12.3	0.172	17912	-99.99		NA	NA	10.3	34.2	30.03
84022	1772408700000	2026-03-01	15:45:00	305.784	3.028	9.52	2.514	0.69	13.179	8.45	3.514	0.654	0.71	0.09	22.416	133.29	13.8	12.1	0.169	17898	-99.99		NA	NA	10.5	39.3	30.02
84023	1772409600000	2026-03-01	16:00:00	324.97	2.247	9.544	2.517	0.687	13.167	8.46	11.764	1.116	10.81	0.58	22.424	133.25	13.8	12.3	0.172	17937	-99.99		NA	NA	10.6	43.6	30.02
84024	1772410500000	2026-03-01	16:15:00	288.68	1.827	9.558	2.53	0.716	13.437	8.44	5.319	0.78	0.86	0.11	22.547	136.13	13.8	12.1	0.17	17897	-99.99		NA	NA	10.6	41.9	30.02
84025	1772411400000	2026-03-01	16:30:00	274.863	2.433	9.582	2.534	0.693	13.439	8.47	5.781	0.74	1.19	0.08	22.568	136.24	13.8	12	0.168	17913	-99.99		NA	NA	10.5	36.5	30.02
84026	1772412300000	2026-03-01	16:45:00	282.16	2.834	9.366	2.398	0.688	12.758	8.42	4.944	0.769	0.9	0.09	21.375	127.71	13.8	13.4	0.187	17804	-99.99		NA	NA	10.4	38.3	30.02
84027	1772413200000	2026-03-01	17:00:00	277.352	2.399	9.312	2.373	0.694	12.597	8.4	5.294	0.721	0.89	0.11	21.156	125.77	13.8	13.4	0.188	17505	-99.99		NA	NA	10.2	41.9	30.02
84028	1772414100000	2026-03-01	17:15:00	263.508	2.158	9.282	2.38	0.688	12.656	8.4	5.927	0.803	1.16	0.09	21.242	126.36	13.8	14.2	0.199	16756	-99.99		NA	NA	10	46.4	30.02
84029	1772415000000	2026-03-01	17:30:00	254.462	1.498	9.346	2.405	0.688	12.752	8.41	5.508	0.703	1.03	0.09	21.45	127.65	13.8	12.9	0.181	17640	-99.99		NA	NA	9.9	45.7	30.02
84030	1772415900000	2026-03-01	17:45:00	233.842	1.589	9.115	2.338	0.691	12.537	8.39	5.755	0.746	0.58	0.05	20.93	124.43	13.8	13.1	0.183	17630	-99.99		NA	NA	9.5	53.8	30.02
84031	1772416800000	2026-03-01	18:00:00	237.526	1.828	9.099	2.345	0.687	12.407	8.38	6.832	0.794	0.59	0.06	21.013	123.21	13.8	13.7	0.192	17816	-99.99		NA	NA	9.1	53.5	30.03
84032	1772417700000	2026-03-01	18:15:00	219.271	2.433	9.214	2.393	0.689	12.754	8.4	6.555	0.797	0.79	0.06	21.409	127.29	13.8	13.1	0.183	17658	-99.99		NA	NA	8.6	63.8	30.03
84033	1772418600000	2026-03-01	18:30:00	230.31	2.364	9.155	2.348	0.687	12.651	8.4	6.739	0.692	1.66	0.13	21.011	125.52	13.8	13.8	0.194	17553	-99.99		NA	NA	8.5	63	30.03
84034	1772419500000	2026-03-01	18:45:00	233.664	1.863	9.088	2.341	0.699	12.463	8.37	6.499	0.782	1.05	0.08	20.984	123.7	13.8	13.8	0.193	17529	-99.99		NA	NA	8.2	62.7	30.04
84035	1772420400000	2026-03-01	19:00:00	237.444	1.381	9.408	2.397	0.695	12.333	8.38	6.635	0.825	0.96	0.07	21.334	123.54	13.8	13.6	0.19	17483	-99.99		NA	NA	7.8	63.3	30.04
84036	1772421300000	2026-03-01	19:15:00	216.511	1.039	9.042	2.337	0.691	12.424	8.37	4.967	0.743	1.15	0.07	20.967	123.18	13.8	13.7	0.192	17586	-99.99		NA	NA	7.5	58.7	30.04
84037	1772422200000	2026-03-01	19:30:00	223.906	1.651	9.116	2.371	0.698	12.187	8.36	4.56	0.672	1	0.09	21.258	121.24	13.8	14.3	0.2	17926	-99.99		NA	NA	7.7	63.8	30.04
84038	1772423100000	2026-03-01	19:45:00	250.373	1.082	9.046	2.362	0.695	12.171	8.36	5.171	0.792	1.07	0.09	21.212	120.86	13.8	13.4	0.188	17924	-99.99		NA	NA	7.2	62.8	30.04
84039	1772424000000	2026-03-01	20:00:00	253.272	1.215	9.132	2.374	0.7	12.06	8.34	4.194	0.634	1.05	0.05	21.276	120.02	13.8	13.7	0.191	17924	-99.99		NA	NA	7.1	63.1	30.05
84040	1772424900000	2026-03-01	20:15:00	279.37	1.101	9.115	2.374	0.699	12.051	8.34	4.85	0.695	1.32	0.09	21.283	119.9	13.8	13.8	0.193	17906	-99.99		NA	NA	6.9	63.7	30.05
84041	1772425800000	2026-03-01	20:30:00	247.196	1.061	9.05	2.365	0.698	12.026	8.34	4.418	0.658	0.77	0.06	21.239	119.44	13.8	14.1	0.197	17916	-99.99		NA	NA	6.9	65.2	30.05
84042	1772426700000	2026-03-01	20:45:00	255.059	1.508	9.019	2.363	0.698	11.989	8.33	4.376	0.701	0.96	0.08	21.235	118.98	13.8	13.9	0.195	17844	-99.99		NA	NA	6.9	61	30.05
84043	1772427600000	2026-03-01	21:00:00	254.142	1.374	9.018	2.365	0.697	11.993	8.33	4.897	0.725	1.23	0.09	21.253	119.04	13.8	13.8	0.193	17883	-99.99		NA	NA	6.9	60	30.06
84044	1772428500000	2026-03-01	21:15:00	254.159	1.078	9.06	2.375	0.701	11.939	8.32	4.888	0.723	0.84	0.09	21.326	118.65	13.8	13.9	0.194	17891	-99.99		NA	NA	6.9	62.9	30.06
84045	1772429400000	2026-03-01	21:30:00	260.387	1.378	9.039	2.376	0.697	11.886	8.32	4.687	0.712	1.06	0.07	21.35	118.1	13.8	14	0.196	17904	-99.99		NA	NA	6.8	64.3	30.06
84046	1772430300000	2026-03-01	21:45:00	237.595	1.608	9.01	2.379	0.698	11.82	8.31	5.237	0.765	2.83	0.14	21.397	117.41	13.8	13.8	0.194	17907	-99.99		NA	NA	6.7	59.8	30.06
84047	1772431200000	2026-03-01	22:00:00	243.436	1.613	9.13	2.402	0.702	11.854	8.31	5.475	0.71	1.4	0.08	21.552	118.17	13.8	14.1	0.197	17894	-99.99		NA	NA	6.5	63.4	30.06
84048	1772432100000	2026-03-01	22:15:00	241.142	1.155	9.109	2.406	0.703	11.813	8.31	5.198	0.791	1.14	0.09	21.601	117.76	13.8	13.7	0.192	17899	-99.99		NA	NA	6.4	66.9	30.07
84049	1772433000000	2026-03-01	22:30:00	255.169	1.371	8.955	2.391	0.699	11.775	8.31	4.577	0.701	1.44	0.13	21.549	116.95	13.8	13.9	0.194	17928	-99.99		NA	NA	6.3	65	30.07
84050	1772433900000	2026-03-01	22:45:00	267.666	1.334	9.023	2.401	0.701	11.766	8.31	4.336	0.7	1.35	0.11	21.613	117.05	13.8	13.9	0.195	17913	-99.99		NA	NA	6.3	63.8	30.07
84051	1772434800000	2026-03-01	23:00:00	262.216	1.021	8.999	2.405	0.703	11.85	8.31	4.412	0.718	1.47	0.15	21.663	117.87	13.8	13.6	0.191	17895	-99.99		NA	NA	6.4	74.4	30.07
84052	1772435700000	2026-03-01	23:15:00	262.541	0.686	8.949	2.402	0.702	11.777	8.31	4.373	0.685	1.53	0.1	21.66	117.01	13.8	13.7	0.192	17951	-99.99		NA	NA	6.3	73.1	30.06
84053	1772436600000	2026-03-01	23:30:00	264.075	0.003	8.92	2.404	0.701	11.817	8.31	4.816	0.747	0.8	0.08	21.699	117.35	13.8	13.7	0.191	17940	-99.99		NA	NA	6.1	74.2	30.06
84054	1772437500000	2026-03-01	23:45:00	25.257	1.039	8.623	2.369	0.704	11.747	8.29	4.076	0.716	0.86	0.06	21.535	115.79	13.8	14.1	0.197	17933	-99.99		NA	NA	6.1	72.1	30.06
84055	1772438400000	2026-03-02	00:00:00	25.816	0.669	8.73	2.368	0.702	12.17	8.34	5.302	0.702	0.63	0.08	21.454	120.16	13.8	12.8	0.179	17898	-99.99		NA	NA	5.9	65.6	30.06
84056	1772439300000	2026-03-02	00:15:00	23.983	0.588	8.641	2.392	0.703	11.997	8.34	4.296	0.711	0.79	0.07	21.75	118.49	13.8	13.2	0.186	17916	-99.99		NA	NA	5.9	67.8	30.05
84057	1772440200000	2026-03-02	00:30:00	26.775	0.847	8.399	2.342	0.702	11.915	8.33	3.224	0.618	0.6	0.07	21.402	116.72	13.8	13.8	0.193	17908	-99.99		NA	NA	6	71.6	30.06
84058	1772441100000	2026-03-02	00:45:00	51.529	0.632	8.85	2.376	0.705	12.01	8.35	7.75	0.906	1.09	0.08	21.465	118.92	13.8	12.7	0.177	17919	-99.99		NA	NA	6.1	64.2	30.06
84059	1772442000000	2026-03-02	01:00:00	30.193	0.77	8.643	2.334	0.704	12.262	8.37	5.399	0.785	0.95	0.09	21.169	120.63	13.8	12.8	0.179	17896	-99.99		NA	NA	5.9	57.7	30.06
84060	1772442900000	2026-03-02	01:15:00	46.879	0.664	8.559	2.331	0.703	12.275	8.39	3.627	0.689	0.65	0.07	21.191	120.55	13.8	12.9	0.181	17905	-99.99		NA	NA	5.8	53.1	30.06
84061	1772443800000	2026-03-02	01:30:00	3.242	0.518	8.474	2.312	0.702	12.325	8.4	4.503	0.708	0.71	0.05	21.06	120.65	13.8	12.4	0.174	17897	-99.99		NA	NA	5.8	57.8	30.06
84062	1772444700000	2026-03-02	01:45:00	202.166	0.668	8.645	2.348	0.704	12.208	8.34	4.098	0.781	0.73	0.08	21.315	120.16	13.8	13	0.183	17853	-99.99		NA	NA	5.9	54.7	30.06
84063	1772445600000	2026-03-02	02:00:00	252.724	0.803	8.981	2.415	0.708	11.758	8.31	5.425	0.745	0.88	0.08	21.77	117.02	13.8	14.9	0.209	17870	-99.99		NA	NA	5.4	58.9	30.06
84064	1772446500000	2026-03-02	02:15:00	237.19	0.45	9.046	2.43	0.709	11.606	8.29	5.458	0.85	0.69	0.08	21.885	115.75	13.8	15.1	0.212	17861	-99.99		NA	NA	5.2	67.2	30.06
84065	1772447400000	2026-03-02	02:30:00	255.673	0.574	7.975	2.253	0.707	11.545	8.27	4.615	0.767	0.62	0.06	20.76	111.57	13.8	16.9	0.237	17849	-99.99		NA	NA	5.3	66.4	30.06
84066	1772448300000	2026-03-02	02:45:00	236.641	0.657	8.294	2.249	0.703	11.174	8.22	4.55	0.814	0.68	0.07	20.529	108.51	13.8	20.7	0.29	17754	-99.99		NA	NA	5.1	65.5	30.05
84067	1772449200000	2026-03-02	03:00:00	242.139	0.547	8.496	2.3	0.701	11.17	8.22	5.52	0.83	0.92	0.08	20.927	109.41	13.8	18.7	0.262	17772	-99.99		NA	NA	5	69.8	30.05
84068	1772450100000	2026-03-02	03:15:00	237.665	1.424	8.669	2.35	0.701	11.39	8.24	5.27	0.812	1.01	0.08	21.317	112.23	13.8	16.6	0.233	17834	-99.99		NA	NA	4.9	67.4	30.05
84069	1772451000000	2026-03-02	03:30:00	271.111	1.407	9.084	2.442	0.704	11.45	8.25	5.501	0.847	0.64	0.09	21.976	114.43	13.8	15.8	0.221	17832	-99.99		NA	NA	4.7	68	30.05
84070	1772451900000	2026-03-02	03:45:00	257.823	1.312	8.586	2.387	0.7	11.417	8.25	4.7	0.776	0.68	0.09	21.741	112.56	13.8	15.5	0.217	17885	-99.99		NA	NA	4.9	69	30.05
84071	1772452800000	2026-03-02	04:00:00	263.485	1.286	9.167	2.48	0.703	11.292	8.24	5.256	0.737	1.31	0.07	22.301	113.19	13.8	16.3	0.229	17856	-99.99		NA	NA	4.8	70.9	30.04
84072	1772453700000	2026-03-02	04:15:00	260.294	0.675	9.402	2.506	0.703	11.979	8.31	5.815	0.691	1.41	0.12	22.405	120.83	13.8	13.8	0.193	17889	-99.99		NA	NA	4.9	72.8	30.05
84073	1772454600000	2026-03-02	04:30:00	178.207	0.324	9.077	2.449	0.697	12.32	8.33	8.38	0.824	2.85	0.21	22.045	123.05	13.8	14.5	0.203	17437	-99.99		NA	NA	5.1	73	30.05
84074	1772455500000	2026-03-02	04:45:00	216.451	1.007	9.017	2.446	0.704	12.079	8.34	4.841	0.563	1.26	0.08	22.056	120.44	13.8	14.7	0.206	17650	-99.99		NA	NA	4.9	72.1	30.05
84075	1772456400000	2026-03-02	05:00:00	211.138	0.06	8.344	2.377	0.703	12.627	8.32	4.243	0.603	2.65	0.11	21.787	123.92	13.8	14.6	0.205	17143	-99.99		NA	NA	4.8	73.4	30.06
84076	1772457300000	2026-03-02	05:15:00	142.503	0.034	8.343	2.366	0.705	11.912	8.33	6.893	0.822	6.12	0.19	21.672	116.79	13.8	13.9	0.194	17261	-99.99		NA	NA	4.8	68.4	30.06
84077	1772458200000	2026-03-02	05:30:00	9.59	0.747	7.616	2.227	0.707	11.455	8.24	2.842	0.773	0.57	0.09	20.708	109.78	13.8	20.1	0.282	17732	-99.99		NA	NA	5	73.3	30.07
84078	1772459100000	2026-03-02	05:45:00	61.13	0.655	7.731	2.228	0.709	10.931	8.2	2.428	0.863	0.48	0.05	20.652	104.87	13.8	21.1	0.296	17734	-99.99		NA	NA	5.3	72.5	30.07
84079	1772460000000	2026-03-02	06:00:00	123.232	0.003	7.9	2.246	0.71	10.747	8.18	2.829	0.825	0.54	0.04	20.732	103.61	13.8	20.8	0.292	17738	-99.99		NA	NA	5.2	72	30.08
84080	1772460900000	2026-03-02	06:15:00	146.438	0.302	7.998	2.25	0.712	10.674	8.16	3.946	0.923	1.05	0.07	20.715	103.17	13.8	21.4	0.299	17721	-99.99		NA	NA	5.1	72.8	30.08
84081	1772461800000	2026-03-02	06:30:00	159.646	0.158	8.084	2.261	0.711	10.654	8.15	4.466	0.931	0.93	0.05	20.777	103.22	13.8	20.9	0.293	17743	-99.99		NA	NA	5.1	74	30.08
84082	1772462700000	2026-03-02	06:45:00	75.092	0.824	8.717	2.362	0.711	10.867	8.16	6.203	0.918	1.37	0.1	21.409	107.33	13.8	20.9	0.292	17749	-99.99		NA	NA	4.5	74.3	30.09
84083	1772463600000	2026-03-02	07:00:00	98.448	0.601	8.411	2.323	0.719	10.919	8.17	5.751	0.838	0.63	0.06	21.207	106.98	13.8	20.6	0.289	17766	-99.99		NA	NA	4.4	73.8	30.09
84084	1772464500000	2026-03-02	07:15:00	117.5	0.836	8.41	2.318	0.713	10.814	8.16	3.889	0.92	1.1	0.08	21.158	105.79	13.8	20.4	0.285	17772	-99.99		NA	NA	4.6	80.8	30.09
84085	1772465400000	2026-03-02	07:30:00	105.62	1.06	8.462	2.316	0.713	10.82	8.16	4.452	0.877	0.86	0.08	21.1	105.89	13.8	20.3	0.284	17742	-99.99		NA	NA	4.4	79.7	30.1
84086	1772466300000	2026-03-02	07:45:00	110.028	1.196	8.245	2.27	0.714	10.734	8.15	3.602	0.905	0.73	0.08	20.772	104.33	13.8	20.9	0.292	17775	-99.99		NA	NA	4.5	84.9	30.1
84087	1772467200000	2026-03-02	08:00:00	127.971	1.023	8.281	2.297	0.717	10.659	8.15	3.52	0.831	0.57	0.06	21.019	103.87	13.8	20.5	0.286	17785	-99.99		NA	NA	4.7	84.4	30.11
84088	1772468100000	2026-03-02	08:15:00	142.363	0.649	8.546	2.394	0.718	10.938	8.2	6.031	0.796	1.34	0.11	21.832	107.8	13.8	15.6	0.218	17812	-99.99		NA	NA	4.2	81.3	30.12
84089	1772469000000	2026-03-02	08:30:00	154.962	1.301	8.588	2.398	0.724	11.116	8.22	5.749	0.815	0.96	0.19	21.844	109.68	13.8	16.2	0.228	17880	-99.99		NA	NA	4.3	81.1	30.12
84090	1772469900000	2026-03-02	08:45:00	166.355	0.515	8.345	2.319	0.722	11.049	8.19	7.48	0.918	1.28	0.11	21.198	107.97	13.8	19.8	0.278	17726	-99.99		NA	NA	4.5	70.8	30.12
84091	1772470800000	2026-03-02	09:00:00	195.177	0.003	8.454	2.323	0.72	10.746	8.15	10.159	1.074	1.14	0.13	21.172	105.23	13.8	21	0.294	17763	-99.99		NA	NA	4.4	81.7	30.12
84092	1772471700000	2026-03-02	09:15:00	285.91	0.279	8.306	2.314	0.718	11.12	8.2	11.178	1.051	4.33	0.14	21.174	108.54	13.8	19.3	0.27	17761	-99.99		NA	NA	4.5	78.5	30.12
84093	1772472600000	2026-03-02	09:30:00	271.528	0.287	8.248	2.308	0.72	11.399	8.23	9.847	0.973	1.37	0.09	21.155	111.09	13.8	17.2	0.24	17800	-99.99		NA	NA	4.6	77.2	30.12
84094	1772473500000	2026-03-02	09:45:00	47.828	0.397	8.847	2.422	0.719	11.96	8.28	7.282	0.872	2.76	0.11	21.924	118.76	13.8	14.3	0.2	17809	-99.99		NA	NA	5	76.8	30.12
84095	1772474400000	2026-03-02	10:00:00	44.47	0.552	8.242	2.31	0.725	11.802	8.27	6.242	0.915	0.62	0.11	21.173	115.07	13.8	18.4	0.258	17770	-99.99		NA	NA	5.5	77.2	30.12
84096	1772475300000	2026-03-02	10:15:00	82.647	1.889	8.181	2.294	0.721	11.562	8.25	3.673	0.868	0.58	0.1	21.053	112.43	13.8	18.5	0.26	17526	-99.99		NA	NA	5.5	86.5	30.12
84097	1772476200000	2026-03-02	10:30:00	56.827	1.768	8.159	2.288	0.721	11.427	8.25	2.325	0.808	0.37	0.23	21.004	111.02	13.8	18.3	0.256	17329	-99.99		NA	NA	5.5	76.1	30.12
84098	1772477100000	2026-03-02	10:45:00	46.381	2.225	8.162	2.284	0.72	11.398	8.25	3.578	0.763	0.49	0.09	20.959	110.72	13.8	9.41	0.132	13335	-99.99		NA	NA	5.8	79.1	30.12
84099	1772478000000	2026-03-02	11:00:00	95.543	3.243	8.29	2.303	0.725	12.004	8.29	1.716	0.75	0.21	0.06	21.08	117.05	13.8	16.7	0.234	17148	-99.99		NA	NA	5.8	76.3	30.11
84100	1772478900000	2026-03-02	11:15:00	107.659	2.616	8.448	2.328	0.711	12.046	8.32	3.338	0.808	0.48	0.09	21.231	118.02	13.8	15.3	0.215	17820	-99.99		NA	NA	7.1	79.4	30.12
84101	1772479800000	2026-03-02	11:30:00	102.288	2.63	8.573	2.341	0.719	12.178	8.33	2.587	0.78	0.65	0.11	21.28	119.7	13.8	14.7	0.205	17921	-99.99		NA	NA	7.9	73.1	30.11
84102	1772480700000	2026-03-02	11:45:00	104.303	3.599	8.864	2.395	0.734	12.481	8.35	2.234	0.841	0.4	0.25	21.644	123.8	13.8	14	0.196	17961	-99.99		NA	NA	8.5	57.9	30.11
84103	1772481600000	2026-03-02	12:00:00	104.403	2.579	8.931	2.404	0.729	12.415	8.36	1.875	0.735	0.18	0.07	21.69	123.32	13.8	14	0.196	17956	-99.99		NA	NA	8.4	58.6	30.11
84104	1772482500000	2026-03-02	12:15:00	101.552	3.224	8.967	2.401	0.721	12.501	8.38	1.968	0.746	0.19	0.06	21.642	124.23	13.8	13.4	0.187	17915	-99.99		NA	NA	8.5	60.6	30.11
84105	1772483400000	2026-03-02	12:30:00	103.107	2.627	8.96	2.385	0.713	12.778	8.43	2.143	0.684	0.26	0.06	21.486	126.84	13.8	13	0.183	17943	-99.99		NA	NA	9.5	44.4	30.11
84106	1772484300000	2026-03-02	12:45:00	135.287	1.743	9.119	2.4	0.707	12.978	8.41	2.251	0.773	0.35	0.09	21.542	129.33	13.8	12.5	0.175	17898	-99.99		NA	NA	9.6	50.2	30.1
84107	1772485200000	2026-03-02	13:00:00	130.309	2.281	9.109	2.392	0.7	12.953	8.43	1.61	0.648	0.17	0.07	21.471	129.01	13.8	12.3	0.173	18001	-99.99		NA	NA	10	42.1	30.1
84108	1772486100000	2026-03-02	13:15:00	97.423	0.003	9.128	2.393	0.707	13.085	8.45	2.088	0.718	0.25	0.07	21.468	130.36	13.8	12.2	0.17	17786	-99.99		NA	NA	10.6	46.7	30.1
84109	1772487000000	2026-03-02	13:30:00	314.996	0.176	9.154	2.395	0.714	13.24	8.46	3.325	0.776	0.32	0.09	21.469	131.99	13.8	12.1	0.17	17928	-99.99		NA	NA	10.6	47	30.09
84110	1772487900000	2026-03-02	13:45:00	49.077	0.644	9.295	2.407	0.71	13.337	8.47	2.428	0.735	0.38	0.1	21.502	133.4	13.8	12	0.168	17877	-99.99		NA	NA	11	32.5	30.08
84111	1772488800000	2026-03-02	14:00:00	118.948	1.099	9.435	2.423	0.706	13.376	8.47	2.059	0.642	0.57	0.12	21.573	134.33	13.8	12.2	0.171	17913	-99.99		NA	NA	10.9	39.8	30.08
84112	1772489700000	2026-03-02	14:15:00	103.865	2.699	9.645	2.462	0.705	13.623	8.48	1.886	0.687	0.23	0.08	21.829	137.51	13.8	12.1	0.17	17930	-99.99		NA	NA	10.7	45.9	30.07
84113	1772490600000	2026-03-02	14:30:00	93.305	2.631	9.746	2.442	0.692	13.848	8.5	2.849	0.887	2.17	1.17	21.57	140	13.8	12	0.169	17807	-99.99		NA	NA	10.4	44.5	30.07
84114	1772491500000	2026-03-02	14:45:00	101.603	2.582	9.893	2.473	0.71	13.812	8.51	2.193	0.69	0.35	0.11	21.78	140.27	13.8	11.9	0.167	17917	-99.99		NA	NA	10.4	43.6	30.07
84115	1772492400000	2026-03-02	15:00:00	101.035	2.418	9.871	2.502	0.708	13.786	8.5	3.212	0.762	1.74	0.11	22.083	140.05	13.8	12.2	0.17	17963	-99.99		NA	NA	10.6	35.6	30.07
84116	1772493300000	2026-03-02	15:15:00	83.255	1.627	9.812	2.509	0.701	13.922	8.49	3.788	0.753	0.87	0.07	22.182	141.53	13.8	12.3	0.172	17775	-99.99		NA	NA	10.6	36.5	30.07
84117	1772494200000	2026-03-02	15:30:00	308.735	0.5	9.698	2.488	0.7	13.805	8.5	4.908	0.776	1.54	0.13	22.048	139.84	13.8	12	0.168	17933	-99.99		NA	NA	10.7	38.9	30.07
84118	1772495100000	2026-03-02	15:45:00	265.668	0.785	9.694	2.47	0.702	13.89	8.49	5.362	0.832	0.65	0.12	21.873	140.54	13.8	12.1	0.169	17931	-99.99		NA	NA	11.2	34.6	30.07
84119	1772496000000	2026-03-02	16:00:00	213.576	0.696	9.761	2.462	0.701	13.61	8.5	7.532	0.762	4.88	0.12	21.755	137.81	13.8	12.2	0.171	17873	-99.99		NA	NA	12.4	26.3	30.06
84120	1772496900000	2026-03-02	16:15:00	130.195	1.686	9.96	2.466	0.702	13.442	8.49	7.408	0.755	0.5	0.08	21.676	136.65	13.8	12	0.169	17810	-99.99		NA	NA	12.3	24.6	30.06
84121	1772497800000	2026-03-02	16:30:00	90.627	1.065	9.982	2.47	0.701	13.43	8.48	14.045	1.086	11.09	0.76	21.706	136.63	13.8	12	0.168	17819	-99.99		NA	NA	11.8	28.7	30.05
84122	1772498700000	2026-03-02	16:45:00	39.034	0.331	10.028	2.478	0.7	13.442	8.49	5.555	0.718	0.94	0.1	21.752	136.91	13.8	12.2	0.171	17732	-99.99		NA	NA	11.9	29.2	30.05
84123	1772499600000	2026-03-02	17:00:00	348.131	1.026	9.715	2.452	0.696	13.558	8.49	5.912	0.683	2.01	0.13	21.691	137.1	13.8	12.3	0.172	17793	-99.99		NA	NA	11.3	31.3	30.04
84124	1772500500000	2026-03-02	17:15:00	337.523	0.052	9.585	2.442	0.693	13.587	8.49	6.323	0.727	0.79	0.1	21.671	136.96	13.8	12.3	0.173	17614	-99.99		NA	NA	11.4	38.1	30.04
84125	1772501400000	2026-03-02	17:30:00	308.12	0.267	9.759	2.461	0.693	13.569	8.49	9.871	0.782	0.97	0.08	21.745	137.38	13.8	12.5	0.175	17125	-99.99		NA	NA	11.1	36.9	30.04
84126	1772502300000	2026-03-02	17:45:00	189.78	0.664	9.921	2.466	0.694	13.324	8.47	7.084	0.693	0.75	0.08	21.698	135.35	13.8	12.9	0.181	16617	-99.99		NA	NA	10.5	40.6	30.04
84127	1772503200000	2026-03-02	18:00:00	228.307	0.46	10.002	2.472	0.697	12.976	8.45	4.22	0.539	0.7	0.09	21.708	132.08	13.8	12.3	0.172	17510	-99.99		NA	NA	10.1	45.4	30.04
84128	1772504100000	2026-03-02	18:15:00	244.183	0.653	9.644	2.438	0.693	13.715	8.49	8.365	0.863	1.37	0.1	21.593	138.36	13.8	12.4	0.174	17401	-99.99		NA	NA	10	47.1	30.04
84129	1772505000000	2026-03-02	18:30:00	273.376	1.429	9.463	2.42	0.695	14.019	8.5	9.743	0.962	3.6	0.14	21.527	140.81	13.8	12.5	0.175	17059	-99.99		NA	NA	10.2	42.7	30.04
84130	1772505900000	2026-03-02	18:45:00	247.852	0.764	9.402	2.413	0.701	13.931	8.5	6.469	0.774	1.57	0.13	21.501	139.68	13.8	13	0.182	16981	-99.99		NA	NA	9.9	45.9	30.05
84131	1772506800000	2026-03-02	19:00:00	227.014	1.472	9.329	2.41	0.702	13.804	8.49	6.44	0.755	1.5	0.09	21.511	138.22	13.8	12.6	0.176	17691	-99.99		NA	NA	9.3	45.7	30.06
84132	1772507700000	2026-03-02	19:15:00	227.999	1.451	9.348	2.417	0.697	13.696	8.49	7.355	0.804	5.86	0.18	21.573	137.24	13.8	12.3	0.172	17882	-99.99		NA	NA	8.9	56.8	30.06
84133	1772508600000	2026-03-02	19:30:00	232.563	1.558	9.399	2.431	0.698	13.671	8.48	9.683	0.784	5.88	0.15	21.676	137.23	13.8	12.8	0.18	17259	-99.99		NA	NA	8.5	52.7	30.06
84134	1772509500000	2026-03-02	19:45:00	235.111	0.938	9.47	2.44	0.699	13.688	8.48	6.204	0.741	1.72	0.14	21.719	137.65	13.8	12.5	0.175	17370	-99.99		NA	NA	8.3	46.3	30.06
84135	1772510400000	2026-03-02	20:00:00	233.417	1.385	9.22	2.418	0.697	13.473	8.47	4.998	0.642	1.76	0.12	21.657	134.71	13.8	12.4	0.174	17581	-99.99		NA	NA	8.3	52.7	30.07
84136	1772511300000	2026-03-02	20:15:00	247.308	1.348	9.372	2.432	0.703	13.229	8.47	4.954	0.639	1.09	0.19	21.699	132.71	13.8	13.2	0.185	16984	-99.99		NA	NA	8.1	55.2	30.07
84137	1772512200000	2026-03-02	20:30:00	254.217	2.097	9.325	2.429	0.706	13.329	8.47	3.882	0.534	1	0.12	21.696	133.61	13.8	12.2	0.171	16388	-99.99		NA	NA	8	50.4	30.08
84138	1772513100000	2026-03-02	20:45:00	243.551	1.007	9.396	2.426	0.704	13.468	8.47	6.084	0.767	2.15	0.18	21.63	135.13	13.8	12.4	0.173	17849	-99.99		NA	NA	7.8	50	30.09
84139	1772514000000	2026-03-02	21:00:00	263.107	1.34	9.319	2.418	0.706	13.487	8.48	5.046	0.646	0.82	0.1	21.598	135.08	13.8	12.3	0.172	17852	-99.99		NA	NA	7.7	52	30.09
84140	1772514900000	2026-03-02	21:15:00	261.288	1.259	9.211	2.428	0.711	12.334	8.34	4.249	0.732	1.19	0.09	21.755	123.36	13.8	15.8	0.222	17893	-99.99		NA	NA	7.7	55.4	30.09
84141	1772515800000	2026-03-02	21:30:00	276.461	1.387	9.345	2.446	0.71	12.151	8.35	4.437	0.634	0.85	0.07	21.853	121.97	13.8	14	0.197	17916	-99.99		NA	NA	7.8	55.6	30.1
84142	1772516700000	2026-03-02	21:45:00	262.37	0.964	9.275	2.433	0.713	12.5	8.38	4.602	0.677	0.76	0.07	21.771	125.22	13.8	13.5	0.188	17862	-99.99		NA	NA	8.1	48.1	30.1
84143	1772517600000	2026-03-02	22:00:00	321.918	0.469	9.296	2.427	0.713	12.711	8.41	4.787	0.682	0.91	0.07	21.703	127.34	13.8	13.2	0.185	17718	-99.99		NA	NA	8.3	44.7	30.09
84144	1772518500000	2026-03-02	22:15:00	36.556	0.881	9.289	2.428	0.711	12.044	8.31	5.838	0.841	0.81	0.07	21.708	120.61	13.8	16.7	0.233	17690	-99.99		NA	NA	8.3	46.4	30.09
84145	1772519400000	2026-03-02	22:30:00	72.52	1.444	9.344	2.448	0.712	11.637	8.27	7.987	0.95	1.61	0.12	21.877	116.84	13.8	16.5	0.232	17783	-99.99		NA	NA	8.3	46.4	30.09
84146	1772520300000	2026-03-02	22:45:00	96.8	1.67	9.327	2.438	0.711	11.701	8.27	5.795	0.859	0.68	0.06	21.791	117.36	13.8	16.7	0.234	17775	-99.99		NA	NA	8.6	40.7	30.08
84147	1772521200000	2026-03-02	23:00:00	140.035	0.407	9.167	2.411	0.71	11.554	8.26	5.435	0.837	0.72	0.06	21.618	115.36	13.8	17.1	0.239	17807	-99.99		NA	NA	8.4	42.7	30.08
84148	1772522100000	2026-03-02	23:15:00	173.867	1.27	9.196	2.414	0.707	11.452	8.25	5.061	0.829	0.96	0.07	21.631	114.38	13.8	17.3	0.242	17797	-99.99		NA	NA	8.6	39.2	30.08
84149	1772523000000	2026-03-02	23:30:00	117.219	0.451	9.2	2.411	0.709	11.502	8.24	5.734	0.821	0.92	0.08	21.599	114.84	13.8	16.9	0.237	17850	-99.99		NA	NA	8.3	41	30.08
84150	1772523900000	2026-03-02	23:45:00	94.15	0.779	9.143	2.404	0.708	11.539	8.24	6.771	0.902	1.18	0.09	21.561	115.08	13.8	17.4	0.243	17857	-99.99		NA	NA	8.1	41.1	30.08
84151	1772524800000	2026-03-03	00:00:00	69.837	0.003	9.246	2.411	0.711	11.484	8.24	7.789	0.869	1.14	0.09	21.573	114.76	13.8	17.6	0.247	17851	-99.99		NA	NA	8.3	40.9	30.08
84152	1772525700000	2026-03-03	00:15:00	26.028	0.795	9.468	2.434	0.707	11.718	8.27	8.785	0.953	1.03	0.11	21.666	117.69	13.8	18	0.252	17855	-99.99		NA	NA	8.3	45	30.08
84153	1772526600000	2026-03-03	00:30:00	78.61	1.071	9.068	2.401	0.707	11.792	8.26	4.504	0.753	0.8	0.08	21.578	117.44	13.8	16.8	0.235	17873	-99.99		NA	NA	8.2	46.2	30.07
84154	1772527500000	2026-03-03	00:45:00	109.489	2.752	9.101	2.416	0.708	11.922	8.28	3.484	0.704	0.77	0.05	21.711	118.92	13.8	15.5	0.217	17878	-99.99		NA	NA	8.9	44.7	30.07
84155	1772528400000	2026-03-03	01:00:00	126.19	3.624	9.17	2.435	0.708	12.522	8.36	5.808	0.677	0.87	0.08	21.853	125.19	13.8	12.7	0.178	17893	-99.99		NA	NA	9.2	43.5	30.07
84156	1772529300000	2026-03-03	01:15:00	132.974	2.678	9.134	2.445	0.702	12.2	8.34	4.063	0.653	0.83	0.06	21.976	121.97	13.8	13.1	0.184	17880	-99.99		NA	NA	9.6	45.4	30.07
84157	1772530200000	2026-03-03	01:30:00	130.253	4.449	9.218	2.452	0.704	12.292	8.37	5.316	0.671	1.09	0.09	21.995	123.14	13.8	12.6	0.177	17909	-99.99		NA	NA	9.6	45.4	30.06
84158	1772531100000	2026-03-03	01:45:00	109.199	2.842	9.351	2.505	0.698	12.638	8.37	6.73	0.812	1.1	0.09	22.426	127.34	13.8	12.3	0.173	17909	-99.99		NA	NA	9.4	47.2	30.05
84159	1772532000000	2026-03-03	02:00:00	103.606	2.325	9.309	2.485	0.703	12.98	8.41	6.51	0.749	1.28	0.09	22.262	130.53	13.8	12.1	0.17	17903	-99.99		NA	NA	8.3	51.8	30.05
84160	1772532900000	2026-03-03	02:15:00	106.776	2.7	9.332	2.493	0.695	13.041	8.43	6.719	0.776	1.17	0.09	22.32	131.26	13.8	12.2	0.171	17870	-99.99		NA	NA	8.3	51.6	30.05
84161	1772533800000	2026-03-03	02:30:00	112.676	1.247	9.32	2.473	0.701	13.306	8.46	5.47	0.655	0.98	0.09	22.136	133.73	13.8	12.4	0.174	17900	-99.99		NA	NA	8.6	52.2	30.04
84162	1772534700000	2026-03-03	02:45:00	98.441	1.913	9.234	2.439	0.691	13.231	8.47	3.803	0.61	0.46	0.07	21.851	132.47	13.8	12.3	0.172	17956	-99.99		NA	NA	8.5	51.3	30.02
84163	1772535600000	2026-03-03	03:00:00	90.476	1.621	9.229	2.438	0.688	13.018	8.46	4.313	0.612	0.87	0.09	21.851	130.33	13.8	12.2	0.17	17955	-99.99		NA	NA	8.7	52.7	30.01
84164	1772536500000	2026-03-03	03:15:00	79.471	2.393	9.207	2.444	0.686	13.042	8.46	6.754	0.778	1	0.1	21.917	130.61	13.8	12	0.169	17954	-99.99		NA	NA	8.7	55.2	30
84165	1772537400000	2026-03-03	03:30:00	59.575	1.809	9.173	2.438	0.69	13.015	8.46	8.508	0.899	0.99	0.1	21.88	130.18	13.8	12.3	0.172	17953	-99.99		NA	NA	8.8	51.9	30
84166	1772538300000	2026-03-03	03:45:00	121.722	2.849	9.374	2.56	0.689	13.174	8.44	10.703	1.075	2.48	0.41	22.958	133.3	13.8	12.2	0.171	17958	-99.99		NA	NA	10.5	52.4	30
84167	1772539200000	2026-03-03	04:00:00	128.405	2.947	9.408	2.533	0.686	13.425	8.46	9.524	0.954	1.99	0.34	22.674	135.66	13.8	12.4	0.173	17904	-99.99		NA	NA	10.9	49.3	30
84168	1772540100000	2026-03-03	04:15:00	142.582	2.733	9.405	2.568	0.678	13.497	8.45	8.76	0.858	1.47	0.11	23.019	136.69	13.8	12.4	0.174	17680	-99.99		NA	NA	10.8	46.5	29.99
84169	1772541000000	2026-03-03	04:30:00	140.586	0.802	9.425	2.591	0.675	13.621	8.46	11.038	1.021	1.25	0.21	23.227	138.21	13.8	12.2	0.171	17810	-99.99		NA	NA	10.5	52.3	29.99
84170	1772541900000	2026-03-03	04:45:00	124.756	2.196	9.351	2.573	0.688	13.704	8.47	10.631	0.989	1.98	0.15	23.1	138.7	13.8	12.2	0.171	17864	-99.99		NA	NA	11	49.3	29.99
84171	1772542800000	2026-03-03	05:00:00	126.541	2.691	9.252	2.562	0.692	13.63	8.47	11.237	0.979	5.44	0.27	23.051	137.59	13.8	12.2	0.171	17953	-99.99		NA	NA	11.2	48.7	29.99
84172	1772543700000	2026-03-03	05:15:00	127.276	3.21	9.319	2.604	0.66	13.555	8.45	9.654	0.957	1.18	0.13	23.422	137.37	13.8	12.3	0.173	17885	-99.99		NA	NA	11.3	45	29.98
84173	1772544600000	2026-03-03	05:30:00	130.301	3.557	9.314	2.596	0.671	13.46	8.43	9.256	0.871	1.22	0.11	23.353	136.32	13.8	12.2	0.171	17893	-99.99		NA	NA	11	50.7	29.98
84174	1772545500000	2026-03-03	05:45:00	188.887	2.696	9.28	2.583	0.645	13.401	8.46	8.619	0.859	0.86	0.11	23.245	135.53	13.8	12.6	0.177	17965	-99.99		NA	NA	11	48.2	29.98
84175	1772546400000	2026-03-03	06:00:00	141.181	1.679	9.185	2.534	0.574	13.263	8.46	5.66	0.647	0.62	0.06	22.818	133.47	13.8	12.4	0.173	17981	-99.99		NA	NA	10.9	47.8	29.98
84176	1772547300000	2026-03-03	06:15:00	142.038	3.995	9.238	2.548	0.643	13.232	8.47	7.115	0.761	0.87	0.06	22.929	133.41	13.8	12.4	0.173	18000	-99.99		NA	NA	11.1	42.9	29.97
84177	1772548200000	2026-03-03	06:30:00	144.24	5.677	9.248	2.553	0.669	13.254	8.46	7.323	0.727	0.82	0.05	22.971	133.71	13.8	12.2	0.171	18010	-99.99		NA	NA	11.2	44.6	29.96
84178	1772549100000	2026-03-03	06:45:00	158.879	6.45	9.26	2.564	0.643	13.254	8.47	7.613	0.792	1.35	0.07	23.065	133.82	13.8	11.4	0.159	17847	-99.99		NA	NA	11.2	44.4	29.96
84179	1772550000000	2026-03-03	07:00:00	158.503	6.479	9.316	2.561	0.711	13.127	8.45	8.792	0.872	1.13	0.09	23.005	132.66	13.8	6.8	0.095	17609	-99.99		NA	NA	11	55.6	29.95
84180	1772550900000	2026-03-03	07:15:00	163.855	6.287	9.327	2.535	0.614	12.424	8.4	7.026	0.869	0.76	0.09	22.735	125.36	13.8	9.56	0.134	17758	-99.99		NA	NA	11	51.5	29.95
84181	1772551800000	2026-03-03	07:30:00	158.439	6.039	9.334	2.535	0.616	11.832	8.36	6.593	0.857	0.65	0.28	22.733	119.41	13.8	13.3	0.186	17974	-99.99		NA	NA	11	54.1	29.96
84182	1772552700000	2026-03-03	07:45:00	154.948	4.671	9.376	2.546	0.638	11.601	8.32	5.964	0.837	0.55	0.07	22.814	117.25	13.8	14.6	0.204	17934	-99.99		NA	NA	11	53.1	29.96
84183	1772553600000	2026-03-03	08:00:00	157.828	4.45	9.36	2.532	0.652	11.338	8.3	5.678	0.763	0.49	0.05	22.69	114.46	13.8	14.2	0.198	17920	-99.99		NA	NA	11	51.3	29.96
84184	1772554500000	2026-03-03	08:15:00	173.161	4.153	9.331	2.515	0.661	11.616	8.35	6.205	0.796	0.49	0.05	22.537	117.08	13.8	12.9	0.18	17939	-99.99		NA	NA	11.2	51.6	29.97
84185	1772555400000	2026-03-03	08:30:00	167.086	4.784	9.285	2.497	0.652	11.806	8.35	6.571	0.747	0.59	0.05	22.396	118.75	13.8	13.3	0.186	17959	-99.99		NA	NA	11.2	50.3	29.97
84186	1772556300000	2026-03-03	08:45:00	189	3.611	9.273	2.489	0.657	11.945	8.37	6.631	0.799	0.61	0.07	22.326	120.07	13.8	13.2	0.185	17946	-99.99		NA	NA	11.1	46.8	29.98
84187	1772557200000	2026-03-03	09:00:00	230.864	1.637	9.296	2.489	0.72	12.058	8.4	7.34	0.8	0.59	0.06	22.306	121.25	13.8	13.3	0.186	17995	-99.99		NA	NA	10.4	54.3	29.98
84188	1772558100000	2026-03-03	09:15:00	288.844	1.084	9.337	2.505	0.66	12.12	8.39	7.206	0.788	0.58	0.07	22.441	122.09	13.8	13	0.183	17972	-99.99		NA	NA	10.1	50	29.98
84189	1772559000000	2026-03-03	09:30:00	243.796	1.754	9.297	2.495	0.675	12.376	8.42	8.402	0.831	1.14	0.07	22.362	124.5	13.8	12.5	0.176	17935	-99.99		NA	NA	9.8	49	29.99
84190	1772559900000	2026-03-03	09:45:00	263.164	0.91	9.319	2.5	0.673	12.633	8.43	8.283	0.896	1.11	0.09	22.4	127.18	13.8	12.1	0.169	17912	-99.99		NA	NA	9.9	52.3	29.99
84191	1772560800000	2026-03-03	10:00:00	256.567	1.588	9.348	2.503	0.685	12.858	8.44	9.57	0.866	2.04	0.08	22.407	129.53	13.8	12.1	0.17	17905	-99.99		NA	NA	9.9	49.3	29.99
84192	1772561700000	2026-03-03	10:15:00	219.631	0.888	9.357	2.503	0.685	12.718	8.43	9.151	0.877	1	0.09	22.406	128.15	13.8	12.4	0.174	17939	-99.99		NA	NA	10.2	51.9	29.99
84193	1772562600000	2026-03-03	10:30:00	190.711	1.346	9.367	2.501	0.678	12.717	8.44	8.756	0.836	0.86	0.08	22.384	128.15	13.8	12.5	0.175	17750	-99.99		NA	NA	11.4	47.3	29.99
84194	1772563500000	2026-03-03	10:45:00	244.862	2.589	9.382	2.501	0.662	12.677	8.42	9.476	0.873	0.81	0.07	22.369	127.78	13.8	12.5	0.175	17900	-99.99		NA	NA	11.4	44.3	29.99
84195	1772564400000	2026-03-03	11:00:00	265.473	2.213	9.408	2.503	0.674	12.65	8.43	10.41	0.882	0.98	0.08	22.372	127.58	13.8	12.1	0.17	17929	-99.99		NA	NA	10.8	52.2	30
84196	1772565300000	2026-03-03	11:15:00	270.514	1.515	9.411	2.504	0.693	12.639	8.43	8.803	0.861	0.88	0.08	22.382	127.49	13.8	11.9	0.167	17897	-99.99		NA	NA	10.7	52.6	30
84197	1772566200000	2026-03-03	11:30:00	184.949	2.904	9.427	2.505	0.696	12.636	8.4	10.553	0.903	2.77	0.16	22.386	127.51	13.8	12.2	0.171	17929	-99.99		NA	NA	11.3	45.9	30
84198	1772567100000	2026-03-03	11:45:00	161.646	2.227	9.45	2.504	0.686	12.612	8.4	11.25	0.916	1.08	0.07	22.359	127.3	13.8	12.4	0.174	17863	-99.99		NA	NA	11.3	42.9	30
84199	1772568000000	2026-03-03	12:00:00	152.04	1.586	9.453	2.51	0.691	12.882	8.43	10.703	0.868	0.81	0.06	22.419	130.09	13.8	12.4	0.174	17941	-99.99		NA	NA	11.4	42.5	30
84200	1772568900000	2026-03-03	12:15:00	166.616	1.992	9.443	2.511	0.672	12.843	8.43	10.803	0.937	2.46	0.17	22.427	129.67	13.8	12.4	0.173	17615	-99.99		NA	NA	11.3	39.5	29.99
84201	1772569800000	2026-03-03	12:30:00	210.228	2.189	9.466	2.515	0.677	12.811	8.44	9.224	0.911	0.84	0.08	22.458	129.45	13.8	12.7	0.178	17936	-99.99		NA	NA	11.3	42.8	29.99
84202	1772570700000	2026-03-03	12:45:00	286.014	0.022	9.497	2.518	0.677	12.819	8.44	9.298	0.992	0.8	0.19	22.467	129.62	13.8	12.3	0.172	17887	-99.99		NA	NA	11.1	44.8	29.99
84203	1772571600000	2026-03-03	13:00:00	280.866	0.496	9.522	2.541	0.657	12.84	8.43	7.749	0.905	0.84	0.08	22.674	130.09	13.8	12.4	0.173	17880	-99.99		NA	NA	11.1	49	29.99
84204	1772572500000	2026-03-03	13:15:00	329.884	0.642	9.603	2.513	0.648	13.006	8.43	10.094	1.058	1.23	0.1	22.349	131.7	13.8	12.2	0.171	17942	-99.99		NA	NA	11.3	34.6	29.98
84205	1772573400000	2026-03-03	13:30:00	333.789	0.376	9.632	2.516	0.694	13.394	8.48	5.889	0.811	0.69	0.08	22.359	135.75	13.8	12.1	0.169	17932	-99.99		NA	NA	11.6	34.9	29.98
84206	1772574300000	2026-03-03	13:45:00	148.299	2.447	9.649	2.519	0.68	13.517	8.5	7.222	0.891	0.62	0.1	22.385	137.11	13.8	12.1	0.169	17955	-99.99		NA	NA	11.9	33	29.97
84207	1772575200000	2026-03-03	14:00:00	167.922	3.662	9.645	2.52	0.673	13.679	8.52	6.519	0.806	0.96	0.11	22.396	138.71	13.8	14.3	0.201	16827	-99.99		NA	NA	12	36.5	29.97
84208	1772576100000	2026-03-03	14:15:00	156.253	2.779	9.651	2.521	0.668	13.724	8.52	7.023	0.84	0.9	0.11	22.398	139.19	13.8	12.6	0.176	17757	-99.99		NA	NA	12.1	38.2	29.96
84209	1772577000000	2026-03-03	14:30:00	151.555	2.307	9.681	2.522	0.699	13.736	8.53	7.836	0.744	0.6	0.07	22.394	139.4	13.8	12.4	0.174	17894	-99.99		NA	NA	12.1	35.1	29.96
84210	1772577900000	2026-03-03	14:45:00	172.613	2.438	9.66	2.522	0.646	13.791	8.51	8.684	0.856	0.76	0.07	22.406	139.9	13.8	12.1	0.17	17908	-99.99		NA	NA	12	41.6	29.96
84211	1772578800000	2026-03-03	15:00:00	189.96	2.009	9.642	2.523	0.67	13.771	8.5	8.732	0.864	0.98	0.08	22.426	139.68	13.8	12.3	0.172	17861	-99.99		NA	NA	12	41.5	29.96
84212	1772579700000	2026-03-03	15:15:00	185.901	0.757	9.668	2.524	0.683	13.796	8.52	9.205	0.873	0.64	0.08	22.419	140	13.8	12.3	0.173	17814	-99.99		NA	NA	11.9	41.9	29.96
84213	1772580600000	2026-03-03	15:30:00	172.141	2.1	9.691	2.526	0.657	13.865	8.47	9.374	0.931	0.87	0.1	22.42	140.77	13.8	12.2	0.17	17857	-99.99		NA	NA	11.8	40.9	29.96
84214	1772581500000	2026-03-03	15:45:00	119.391	1.018	9.691	2.526	0.661	13.895	8.52	9.499	0.941	1.04	0.11	22.428	141.07	13.8	12.1	0.17	17854	-99.99		NA	NA	11.7	46.7	29.95
84215	1772582400000	2026-03-03	16:00:00	162.057	1.799	9.713	2.527	0.659	13.952	8.52	8.829	0.902	1.27	0.17	22.424	141.72	13.8	13.1	0.183	17260	-99.99		NA	NA	11.7	44.4	29.95
84216	1772583300000	2026-03-03	16:15:00	148.116	2.534	9.723	2.526	0.66	14.013	8.51	10.023	0.919	0.88	0.08	22.406	142.36	13.8	12.6	0.176	17307	-99.99		NA	NA	11.5	47.2	29.94
84217	1772584200000	2026-03-03	16:30:00	144.9	2.611	9.665	2.527	0.66	14.086	8.54	10.207	0.882	1.46	0.09	22.447	142.95	13.8	13.2	0.185	17045	-99.99		NA	NA	11.5	47.5	29.94
84218	1772585100000	2026-03-03	16:45:00	144.719	2.647	9.639	2.529	0.658	14.065	8.53	9.955	0.988	1.43	0.16	22.487	142.7	13.8	13.2	0.186	16894	-99.99		NA	NA	11.6	45.1	29.93
84219	1772586000000	2026-03-03	17:00:00	152.793	2.815	9.68	2.523	0.653	14.025	8.53	7.635	0.79	0.94	0.08	22.405	142.35	13.8	12.5	0.175	17348	-99.99		NA	NA	11.6	44.3	29.93
84220	1772586900000	2026-03-03	17:15:00	142.864	3.302	9.6	2.526	0.666	13.961	8.5	8.687	0.854	1.51	0.09	22.478	141.52	13.8	12.9	0.18	17527	-99.99		NA	NA	11.6	42	29.92
84221	1772587800000	2026-03-03	17:30:00	150.716	3.343	9.543	2.529	0.677	13.896	8.48	7.846	0.806	0.96	0.11	22.541	140.73	13.8	12.8	0.179	17424	-99.99		NA	NA	11.6	41.5	29.92
84222	1772588700000	2026-03-03	17:45:00	148.307	4.747	9.532	2.531	0.642	13.891	8.52	7.504	0.817	0.81	0.07	22.574	140.67	13.8	12.8	0.179	17574	-99.99		NA	NA	11.7	42.7	29.92
84223	1772589600000	2026-03-03	18:00:00	158.716	3.147	9.624	2.53	0.632	13.932	8.48	8.855	0.826	0.6	0.06	22.508	141.32	13.8	12.9	0.181	17280	-99.99		NA	NA	11.6	40.8	29.92
84224	1772590500000	2026-03-03	18:15:00	153.342	6.386	9.626	2.528	0.657	13.884	8.54	9.003	0.881	0.76	0.06	22.487	140.83	13.8	12.1	0.17	16992	-99.99		NA	NA	11.4	40.8	29.92
84225	1772591400000	2026-03-03	18:30:00	162.806	5.969	9.645	2.529	0.658	13.831	8.51	10.231	0.871	0.75	0.06	22.482	140.34	13.8	11.6	0.163	17232	-99.99		NA	NA	11.3	38.1	29.92
84226	1772592300000	2026-03-03	18:45:00	159.076	5.044	9.541	2.553	0.619	13.77	8.44	9.462	0.894	0.9	0.05	22.784	139.66	13.8	12.7	0.178	16939	-99.99		NA	NA	11.2	42.4	29.92
84227	1772593200000	2026-03-03	19:00:00	148.79	3.786	9.492	2.548	0.663	13.716	8.47	9.068	0.858	0.74	0.06	22.766	138.95	13.8	13.2	0.185	17201	-99.99		NA	NA	11.2	38	29.92
84228	1772594100000	2026-03-03	19:15:00	148.279	4.735	9.504	2.545	0.679	13.514	8.48	9.068	0.864	0.91	0.06	22.73	136.91	13.8	12.7	0.178	17587	-99.99		NA	NA	11.1	36.3	29.92
84229	1772595000000	2026-03-03	19:30:00	137.846	3.875	9.492	2.536	0.673	13.34	8.7	9.471	0.843	0.9	0.05	22.643	135.04	13.8	12.4	0.174	17776	-99.99		NA	NA	11	41.1	29.92
84230	1772595900000	2026-03-03	19:45:00	168.613	3.187	9.501	2.552	0.623	13.151	8.39	9.379	0.89	0.82	0.07	22.8	133.28	13.8	12.7	0.178	17834	-99.99		NA	NA	10.9	45.2	29.92
84231	1772596800000	2026-03-03	20:00:00	162.242	4.129	9.505	2.561	0.679	13.071	8.41	9.746	0.846	1.21	0.05	22.879	132.55	13.8	12.8	0.18	17832	-99.99		NA	NA	10.8	41.9	29.91
84232	1772597700000	2026-03-03	20:15:00	171.068	4.283	9.514	2.563	0.661	12.942	8.47	9.681	0.902	1.15	0.09	22.896	131.28	13.8	12.8	0.18	17889	-99.99		NA	NA	10.8	44.1	29.92
84233	1772598600000	2026-03-03	20:30:00	157.865	3.798	9.519	2.579	0.665	12.697	7.86	9.927	0.862	1.16	0.1	23.047	128.94	13.8	13.4	0.187	17927	-99.99		NA	NA	10.8	45	29.91
84234	1772599500000	2026-03-03	20:45:00	166.925	4.017	9.557	2.618	0.634	12.325	9999999	10.351	0.964	1.14	0.22	23.411	125.56	13.8	13.4	0.187	17846	-99.99		NA	NA	10.7	41.5	29.92
84235	1772600400000	2026-03-03	21:00:00	150.664	4.53	9.535	2.606	0.652	12.261	8.39	9.337	0.842	0.8	0.06	23.301	124.76	13.8	13.9	0.194	17965	-99.99		NA	NA	10.6	40.7	29.92
84236	1772601300000	2026-03-03	21:15:00	152.835	5.002	9.55	2.612	0.664	12.122	9999999	9.362	0.896	1.05	0.1	23.354	123.42	13.8	13.9	0.194	17957	-99.99		NA	NA	10.7	39.7	29.92
84237	1772602200000	2026-03-03	21:30:00	148.88	3.905	9.549	2.614	0.685	12.031	9999999	8.391	0.762	0.92	0.06	23.375	122.52	13.8	13.5	0.189	17917	-99.99		NA	NA	10.8	43.8	29.91
84238	1772603100000	2026-03-03	21:45:00	166.535	2.74	9.564	2.618	0.632	11.97	9999999	8.988	0.876	1.24	0.17	23.405	121.96	13.8	13.8	0.194	17959	-99.99		NA	NA	10.7	41.3	29.91
84239	1772604000000	2026-03-03	22:00:00	177.357	3.5	9.559	2.617	0.643	11.925	9999999	8.273	0.784	0.87	0.09	23.396	121.48	13.8	13.3	0.187	17932	-99.99		NA	NA	10.8	39.6	29.91
84240	1772604900000	2026-03-03	22:15:00	155.204	5.235	9.554	2.614	0.623	11.979	8.19	8.45	0.883	1.06	0.1	23.374	122	13.8	13.4	0.187	17926	-99.99		NA	NA	11	40.7	29.9
84241	1772605800000	2026-03-03	22:30:00	163.328	4.693	9.563	2.619	0.625	11.888	9999999	8.932	0.944	1.27	0.32	23.41	121.12	13.8	13.6	0.19	17900	-99.99		NA	NA	10.8	40.8	29.89
84242	1772606700000	2026-03-03	22:45:00	159.183	6.959	9.561	2.618	0.621	11.897	9999999	9.257	0.909	1.03	0.07	23.403	121.21	13.8	13.2	0.184	17914	-99.99		NA	NA	10.8	39.5	29.89
84243	1772607600000	2026-03-03	23:00:00	144.516	2.98	9.565	2.618	0.664	11.912	8.2	8.829	0.868	0.93	0.07	23.407	121.37	13.8	13.1	0.183	17894	-99.99		NA	NA	10.6	43.3	29.89
84244	1772608500000	2026-03-03	23:15:00	148.209	4.793	9.571	2.621	0.615	11.861	9999999	9.432	0.938	1.06	0.06	23.428	120.89	13.8	12.9	0.181	17881	-99.99		NA	NA	10.8	43.8	29.89
84245	1772609400000	2026-03-03	23:30:00	167.233	3.561	9.569	2.622	0.653	11.829	9999999	9.223	0.918	1.04	0.13	23.435	120.56	13.8	13.1	0.183	17948	-99.99		NA	NA	10.8	46.4	29.88
84246	1772610300000	2026-03-03	23:45:00	158.895	2.928	9.576	2.623	0.629	11.794	8.19	8.828	0.939	0.86	0.1	23.448	120.23	13.8	13.1	0.183	17944	-99.99		NA	NA	10.7	44.5	29.86
84247	1772611200000	2026-03-04	00:00:00	170.858	4.697	9.577	2.625	0.569	11.77	9999999	8.838	0.877	1.02	0.08	23.461	119.99	13.8	12.7	0.178	17903	-99.99		NA	NA	10.8	50.1	29.86
84248	1772612100000	2026-03-04	00:15:00	164.189	5.138	9.576	2.628	0.631	11.73	8.2	8.794	0.938	0.71	0.14	23.497	119.61	13.8	12.9	0.181	17914	-99.99		NA	NA	10.9	46.7	29.86
84249	1772613000000	2026-03-04	00:30:00	165.016	5.778	9.586	2.635	0.574	11.505	8.19	9.163	0.927	0.79	0.07	23.555	117.39	13.8	13	0.182	17927	-99.99		NA	NA	10.8	45.4	29.84
84250	1772613900000	2026-03-04	00:45:00	166.658	5.096	9.579	2.635	0.635	11.469	9999999	9.297	0.967	0.65	0.07	23.557	117.01	13.8	13	0.183	17928	-99.99		NA	NA	10.7	43.9	29.84
84251	1772614800000	2026-03-04	01:00:00	181.083	6.551	9.568	2.638	0.648	11.358	8.15	8.924	0.907	0.64	0.06	23.593	115.88	13.8	12.9	0.181	17901	-99.99		NA	NA	10.6	45.9	29.83
84252	1772615700000	2026-03-04	01:15:00	169.971	4.455	9.58	2.653	0.661	10.957	9999999	8.416	1.061	0.74	0.08	23.737	111.92	13.8	14.6	0.204	17911	-99.99		NA	NA	10.6	46.7	29.84
84253	1772616600000	2026-03-04	01:30:00	167.82	4.043	9.592	2.632	0.634	10.578	9999999	7.421	0.967	1.15	0.06	23.527	107.92	13.8	16.8	0.235	17890	-99.99		NA	NA	10.8	49.4	29.84
84254	1772617500000	2026-03-04	01:45:00	178.109	4.78	9.605	2.633	0.596	10.574	9999999	7.487	1.037	0.85	0.09	23.521	107.91	13.8	16.1	0.226	17874	-99.99		NA	NA	10.9	54.5	29.84
84255	1772618400000	2026-03-04	02:00:00	177.377	2.974	9.592	2.63	0.605	10.67	8.09	7.635	0.924	1.38	0.06	23.505	108.85	13.8	15.3	0.214	17884	-99.99		NA	NA	10.8	54.1	29.83
84256	1772619300000	2026-03-04	02:15:00	179.783	2.543	9.583	2.623	0.618	10.838	9999999	7.918	1.094	1.14	0.32	23.44	110.49	13.8	14.3	0.2	17899	-99.99		NA	NA	10.8	53	29.83
84257	1772620200000	2026-03-04	02:30:00	136.141	2.499	9.58	2.619	0.636	10.884	8.11	7.792	0.927	0.85	0.07	23.408	110.93	13.8	13.8	0.194	17886	-99.99		NA	NA	10.9	48.4	29.83
84258	1772621100000	2026-03-04	02:45:00	185.362	4.199	9.57	2.619	0.618	10.875	9999999	7.932	0.977	0.91	0.08	23.409	110.82	13.8	13.9	0.194	17906	-99.99		NA	NA	10.8	53.9	29.82
84259	1772622000000	2026-03-04	03:00:00	176.985	3.462	9.554	2.619	0.594	10.87	9999999	8.293	0.971	0.93	0.07	23.423	110.74	13.8	14	0.196	17893	-99.99		NA	NA	10.4	57.2	29.81
84260	1772622900000	2026-03-04	03:15:00	171.876	3.855	9.549	2.626	0.63	10.888	9999999	8.351	0.995	0.81	0.07	23.489	110.96	13.8	13.8	0.193	17895	-99.99		NA	NA	10.2	61.4	29.8
84261	1772623800000	2026-03-04	03:30:00	185.209	3.775	9.549	2.627	0.604	10.918	9999999	8.541	0.99	1.01	0.15	23.505	111.28	13.8	13.6	0.191	17907	-99.99		NA	NA	10.1	57.9	29.8
84262	1772624700000	2026-03-04	03:45:00	169.207	3.686	9.547	2.63	0.657	10.945	9999999	9.217	1.044	1.7	0.11	23.532	111.57	13.8	13.4	0.188	17889	-99.99		NA	NA	10	58.7	29.78
84263	1772625600000	2026-03-04	04:00:00	163.57	4.464	9.547	2.633	0.613	10.945	9999999	8.761	0.965	1.09	0.08	23.565	111.58	13.8	13.5	0.189	17920	-99.99		NA	NA	10	60	29.78
84264	1772626500000	2026-03-04	04:15:00	152.02	4.213	9.548	2.637	0.601	11	8.13	8.638	0.999	0.76	0.06	23.603	112.17	13.8	13.2	0.185	17941	-99.99		NA	NA	10	63.5	29.77
84265	1772627400000	2026-03-04	04:30:00	155.58	3.2	9.549	2.64	0.631	11.012	8.13	8.756	0.936	0.89	0.09	23.629	112.32	13.8	13.2	0.185	17938	-99.99		NA	NA	10.1	61.7	29.77
84266	1772628300000	2026-03-04	04:45:00	147.967	2.931	9.552	2.647	0.529	11.03	9999999	8.926	0.998	0.96	0.1	23.695	112.56	13.8	13	0.182	17925	-99.99		NA	NA	10	61.1	29.77
84267	1772629200000	2026-03-04	05:00:00	159.347	3.62	9.549	2.652	0.552	11.041	8.15	8.835	0.956	0.72	0.08	23.745	112.7	13.8	13.3	0.186	17914	-99.99		NA	NA	10	64.2	29.77
84268	1772630100000	2026-03-04	05:15:00	153.675	3.249	9.548	2.66	0.653	11.039	8.14	9.306	0.995	0.89	0.09	23.826	112.74	13.8	13.4	0.188	17856	-99.99		NA	NA	9.9	62.7	29.76
84269	1772631000000	2026-03-04	05:30:00	144.419	3.222	9.545	2.666	0.589	10.999	8.11	8.313	0.896	0.91	0.08	23.886	112.36	13.8	13.5	0.189	17888	-99.99		NA	NA	9.9	63.1	29.76
84270	1772631900000	2026-03-04	05:45:00	149.456	3.53	9.543	2.671	0.613	10.938	8.12	8.527	0.951	0.9	0.1	23.938	111.77	13.8	14.2	0.199	17946	-99.99		NA	NA	9.9	64.3	29.76
84271	1772632800000	2026-03-04	06:00:00	126.337	3.445	9.541	2.672	0.567	10.851	8.12	7.93	0.893	1.11	0.15	23.952	110.88	13.8	13.7	0.192	17958	-99.99		NA	NA	9.8	61.5	29.75
84272	1772633700000	2026-03-04	06:15:00	121.649	2.571	9.538	2.673	0.624	10.818	8.11	8.854	0.941	1.01	0.11	23.961	110.55	13.8	14.2	0.198	17986	-99.99		NA	NA	9.8	56.3	29.76
84273	1772634600000	2026-03-04	06:30:00	125.289	3.07	9.535	2.672	0.595	10.825	9999999	8.929	0.893	1.12	0.1	23.956	110.61	13.8	13.7	0.192	18025	-99.99		NA	NA	9.8	61.1	29.75
84274	1772635500000	2026-03-04	06:45:00	105.606	2.626	9.535	2.671	0.591	10.776	8.12	8.743	0.859	1.29	0.08	23.947	110.1	13.8	14.3	0.2	17894	-99.99		NA	NA	9.8	63.3	29.75
84275	1772636400000	2026-03-04	07:00:00	123.163	3.596	9.536	2.667	0.548	10.796	8.18	9.34	0.864	1.16	0.11	23.9	110.28	13.8	13.5	0.189	17945	-99.99		NA	NA	9.7	56.2	29.75
84276	1772637300000	2026-03-04	07:15:00	146.783	2.436	9.539	2.664	0.622	10.777	8.09	9.297	0.924	1.12	0.09	23.874	110.07	13.8	13.2	0.184	17889	-99.99		NA	NA	9.5	64	29.76
84277	1772638200000	2026-03-04	07:30:00	141.725	1.611	9.543	2.659	0.518	10.752	8.11	9.43	0.927	1.45	0.1	23.823	109.79	13.8	13	0.182	17946	-99.99		NA	NA	9.4	63.4	29.76
84278	1772639100000	2026-03-04	07:45:00	130.896	2.085	9.529	2.641	0.622	10.479	9999999	8.084	0.907	1.08	0.1	23.648	106.85	13.8	14.7	0.206	17955	-99.99		NA	NA	9.4	57.9	29.76
84279	1772640000000	2026-03-04	08:00:00	158.652	2.367	9.528	2.628	0.597	10.403	9999999	7.223	0.846	0.55	0.05	23.527	105.99	13.8	14.2	0.198	17933	-99.99		NA	NA	9.4	62.2	29.76
84280	1772640900000	2026-03-04	08:15:00	138.231	1.723	9.53	2.614	0.609	10.498	8.08	8.071	0.927	0.62	0.05	23.39	106.87	13.8	14.5	0.203	17893	-99.99		NA	NA	9.4	65.7	29.77
84281	1772641800000	2026-03-04	08:30:00	131.093	1.892	9.502	2.611	0.627	10.967	8.16	8.839	0.921	1.12	0.11	23.376	111.57	13.8	12.6	0.177	17893	-99.99		NA	NA	9.4	67.5	29.78
84282	1772642700000	2026-03-04	08:45:00	138.114	0.675	9.495	2.607	0.606	11.068	8.15	8.322	0.792	1.02	0.07	23.336	112.54	13.8	12.5	0.175	17879	-99.99		NA	NA	9.4	68.2	29.78
84283	1772643600000	2026-03-04	09:00:00	231.178	1.484	9.505	2.606	0.618	11.084	8.16	9.931	1.009	1.48	0.16	23.324	112.72	13.8	12.4	0.174	17866	-99.99		NA	NA	9.3	64.1	29.78
84284	1772644500000	2026-03-04	09:15:00	261.799	1.612	9.488	2.595	0.618	10.922	8.14	8.449	0.929	0.72	0.07	23.232	110.96	13.8	12.4	0.173	17876	-99.99		NA	NA	9.3	69.3	29.78
84285	1772645400000	2026-03-04	09:30:00	260.782	1.712	9.52	2.607	0.606	10.861	8.09	9.452	0.878	0.79	0.07	23.323	110.49	13.8	12.9	0.181	17910	-99.99		NA	NA	8.8	66.7	29.79
84286	1772646300000	2026-03-04	09:45:00	250.173	1.312	9.506	2.599	0.59	10.989	8.15	9.165	0.844	0.77	0.05	23.254	111.71	13.8	12.6	0.177	17872	-99.99		NA	NA	8.8	66.9	29.79
84287	1772647200000	2026-03-04	10:00:00	239.454	2.07	9.523	2.607	0.62	11.089	8.15	10.531	0.933	1.18	0.08	23.319	112.81	13.8	12.5	0.174	17875	-99.99		NA	NA	8.9	65.2	29.8
84288	1772648100000	2026-03-04	10:15:00	252.49	3.122	9.544	2.617	0.609	11.009	8.11	8.58	0.889	0.94	0.08	23.41	112.12	13.8	12.9	0.181	17882	-99.99		NA	NA	9	65.3	29.8
84289	1772649000000	2026-03-04	10:30:00	241.076	3.541	9.562	2.632	0.614	10.952	8.11	9.348	0.906	0.98	0.07	23.541	111.68	13.8	13.3	0.187	17887	-99.99		NA	NA	8.8	66.8	29.81
84290	1772649900000	2026-03-04	10:45:00	242.719	3.558	9.568	2.638	0.603	10.757	8.1	8.766	0.996	1.23	0.09	23.602	109.75	13.8	13.8	0.193	17861	-99.99		NA	NA	8.8	70.3	29.81
84291	1772650800000	2026-03-04	11:00:00	252.805	4.005	9.582	2.647	0.617	10.71	9999999	8.571	0.966	0.82	0.06	23.68	109.35	13.8	14.2	0.199	17893	-99.99		NA	NA	9	70.3	29.82
84292	1772651700000	2026-03-04	11:15:00	259.632	5.401	9.577	2.655	0.625	10.776	8.1	9.201	0.972	0.92	0.05	23.758	110.07	13.8	13.7	0.192	17895	-99.99		NA	NA	8.8	63.8	29.82
84293	1772652600000	2026-03-04	11:30:00	269.704	4.517	9.557	2.638	0.632	10.983	8.1	10.235	0.948	0.74	0.07	23.604	112.02	13.8	12.9	0.18	17892	-99.99		NA	NA	8.9	66.7	29.83
84294	1772653500000	2026-03-04	11:45:00	269.567	4.363	9.543	2.637	0.634	11.163	8.14	10.769	0.944	1.02	0.07	23.601	113.82	13.8	12.7	0.178	17846	-99.99		NA	NA	8.9	70.3	29.84
84295	1772654400000	2026-03-04	12:00:00	250.65	5.022	9.542	2.637	0.624	11.205	8.13	10.309	0.891	0.79	0.06	23.601	114.25	13.8	12.9	0.18	17913	-99.99		NA	NA	9	53.4	29.84
84296	1772655300000	2026-03-04	12:15:00	258.002	4.084	9.538	2.639	0.625	11.361	8.16	11.054	0.945	0.97	0.07	23.628	115.85	13.8	12.9	0.18	17904	-99.99		NA	NA	8.9	60.6	29.84
84297	1772656200000	2026-03-04	12:30:00	260.81	4.929	9.532	2.642	0.618	11.394	8.22	10.813	0.972	1.18	0.28	23.664	116.2	13.8	12.1	0.17	17893	-99.99		NA	NA	8.9	58.1	29.85
84298	1772657100000	2026-03-04	12:45:00	258.19	4.14	9.53	2.638	0.637	11.451	8.14	10.908	0.89	0.68	0.07	23.62	116.74	13.8	12.1	0.17	17913	-99.99		NA	NA	9	61.3	29.86
84299	1772658000000	2026-03-04	13:00:00	258.449	4.148	9.532	2.637	0.653	11.469	8.17	11.065	0.876	1.15	0.07	23.61	116.92	13.8	12.4	0.174	17917	-99.99		NA	NA	8.9	61.5	29.86
84300	1772658900000	2026-03-04	13:15:00	259.202	2.963	9.536	2.638	0.641	11.509	8.17	10.957	0.898	1.08	0.06	23.614	117.34	13.8	12.6	0.176	17891	-99.99		NA	NA	8.8	60.5	29.87
84301	1772659800000	2026-03-04	13:30:00	256.123	3.232	9.54	2.64	0.641	11.514	8.16	11.363	0.871	1.31	0.08	23.634	117.42	13.8	12.4	0.174	17848	-99.99		NA	NA	8.7	60.2	29.88
84302	1772660700000	2026-03-04	13:45:00	240.275	3.511	9.54	2.645	0.639	11.51	8.17	11.468	0.908	1.18	0.1	23.687	117.42	13.8	12	0.168	17904	-99.99		NA	NA	8.6	63.5	29.88
84303	1772661600000	2026-03-04	14:00:00	236.939	3.39	9.538	2.637	0.643	11.591	8.18	11.21	0.867	1.43	0.07	23.606	118.18	13.8	12.2	0.171	17934	-99.99		NA	NA	8.6	68.3	29.89
84304	1772662500000	2026-03-04	14:15:00	246.676	2.575	9.544	2.634	0.652	11.663	8.19	11.157	0.947	1.33	0.09	23.571	118.9	13.8	12.3	0.172	17922	-99.99		NA	NA	8.8	67.7	29.89
84305	1772663400000	2026-03-04	14:30:00	259.276	2.108	9.55	2.636	0.644	11.68	8.18	11.516	0.88	2.49	0.13	23.587	119.11	13.8	12.3	0.172	17883	-99.99		NA	NA	8.9	71.3	29.9
84306	1772664300000	2026-03-04	14:45:00	252.708	1.789	9.561	2.635	0.651	11.646	8.18	10.748	0.961	1.34	0.1	23.572	118.77	13.8	12.2	0.171	17901	-99.99		NA	NA	9	73.3	29.9
84307	1772665200000	2026-03-04	15:00:00	249.415	2.409	9.58	2.632	0.656	11.575	8.17	8.303	0.855	1.18	0.12	23.531	118.07	13.8	12.5	0.175	17921	-99.99		NA	NA	9.2	74.6	29.91
84308	1772666100000	2026-03-04	15:15:00	281.33	2.261	9.586	2.637	0.658	11.582	8.18	9.001	0.922	1.33	0.1	23.58	118.19	13.8	12.5	0.175	17900	-99.99		NA	NA	9.3	73.1	29.92
84309	1772667000000	2026-03-04	15:30:00	240.8	1.313	9.594	2.645	0.656	11.645	8.17	11.46	0.913	5.3	0.13	23.65	118.91	13.8	12.6	0.176	17897	-99.99		NA	NA	9.3	75.1	29.92
84310	1772667900000	2026-03-04	15:45:00	230.469	0.893	9.598	2.66	0.654	11.767	8.17	9.93	0.886	4.65	0.11	23.798	120.28	13.8	12.3	0.172	17933	-99.99		NA	NA	9.4	73	29.93
84311	1772668800000	2026-03-04	16:00:00	227.213	1.849	9.641	2.657	0.659	11.747	8.18	22.265	0.956	22.53	0.43	23.732	120.14	13.8	12.7	0.178	17940	-99.99		NA	NA	9.6	67.6	29.93
84312	1772669700000	2026-03-04	16:15:00	211.934	2.098	9.663	2.666	0.665	11.742	8.17	7.21	0.785	1.24	0.09	23.813	120.21	13.8	12.9	0.181	17757	-99.99		NA	NA	9.7	64.8	29.93
84313	1772670600000	2026-03-04	16:30:00	251.221	3.044	9.68	2.667	0.662	11.626	8.16	7.337	0.776	1.22	0.08	23.808	119.07	13.8	12.6	0.177	17830	-99.99		NA	NA	9.7	65.2	29.94
84314	1772671500000	2026-03-04	16:45:00	257.176	3.318	9.662	2.661	0.666	11.608	8.16	9.01	0.869	1.51	0.09	23.765	118.81	13.8	12.3	0.172	17891	-99.99		NA	NA	9.9	60.7	29.95
84315	1772672400000	2026-03-04	17:00:00	243.083	3.452	9.667	2.668	0.668	11.578	8.14	8.325	0.805	1.63	0.08	23.829	118.55	13.8	12.5	0.175	17949	-99.99		NA	NA	9.8	55.8	29.96
84316	1772673300000	2026-03-04	17:15:00	262.102	4.327	9.645	2.676	0.667	11.482	8.13	8.886	0.854	1.51	0.1	23.923	117.59	13.8	13	0.183	17949	-99.99		NA	NA	9.8	52.3	29.96
84317	1772674200000	2026-03-04	17:30:00	256.846	5.601	9.673	2.68	0.681	11.35	8.12	7.318	0.793	0.99	0.05	23.937	116.32	13.8	13.2	0.184	17899	-99.99		NA	NA	9.6	55.4	29.96
84318	1772675100000	2026-03-04	17:45:00	266.287	6.145	9.656	2.688	0.677	11.391	8.15	8.799	0.846	0.98	0.07	24.026	116.76	13.8	13.1	0.184	17903	-99.99		NA	NA	9.7	52.4	29.97
84319	1772676000000	2026-03-04	18:00:00	262.266	5.424	9.631	2.7	0.669	11.303	8.11	9.327	0.855	1.07	0.07	24.164	115.9	13.8	13.3	0.187	17892	-99.99		NA	NA	9.7	51.6	29.98
84320	1772676900000	2026-03-04	18:15:00	262.175	5.921	9.614	2.707	0.674	11.194	8.11	9.277	0.898	0.91	0.07	24.246	114.8	13.8	13.3	0.186	17944	-99.99		NA	NA	9.7	56.2	29.98
84321	1772677800000	2026-03-04	18:30:00	269.495	5.268	9.599	2.709	0.684	11.087	8.11	10.023	0.897	0.93	0.06	24.277	113.69	13.8	13.9	0.195	17920	-99.99		NA	NA	9.7	60.5	29.99
84322	1772678700000	2026-03-04	18:45:00	256.427	7.809	9.593	2.709	0.717	11.068	8.14	9.456	0.881	0.68	0.05	24.284	113.48	13.8	13.7	0.191	17966	-99.99		NA	NA	10	52	29.99
84323	1772679600000	2026-03-04	19:00:00	249.486	5.356	9.596	2.715	0.835	11.024	8.09	9.512	0.834	0.81	0.06	24.339	113.08	13.8	14.2	0.199	17952	-99.99		NA	NA	9.9	51.6	30
84324	1772680500000	2026-03-04	19:15:00	243.329	5.45	9.597	2.719	0.687	10.93	8.09	9.447	0.882	0.91	0.08	24.38	112.14	13.8	14.4	0.202	17909	-99.99		NA	NA	9.8	58.7	30.01
84325	1772681400000	2026-03-04	19:30:00	237.832	5.964	9.595	2.724	0.66	10.807	8.08	8.997	0.833	0.68	0.06	24.428	110.91	13.8	14.8	0.207	17918	-99.99		NA	NA	9.8	51.1	30.02
84326	1772682300000	2026-03-04	19:45:00	258.483	5.953	9.594	2.732	0.589	10.689	8.08	8.862	0.879	0.92	0.06	24.509	109.75	13.8	15.7	0.22	17973	-99.99		NA	NA	9.5	55	30.02
84327	1772683200000	2026-03-04	20:00:00	262.677	4.882	9.59	2.734	0.681	10.638	8.07	8.454	0.852	0.63	0.08	24.53	109.24	13.8	15.8	0.221	17939	-99.99		NA	NA	9.5	56.1	30.02
84328	1772684100000	2026-03-04	20:15:00	250.599	4.226	9.588	2.73	0.699	10.601	8.09	8.907	0.868	0.79	0.07	24.489	108.82	13.8	15.9	0.223	17962	-99.99		NA	NA	9.2	57.5	30.04
84329	1772685000000	2026-03-04	20:30:00	238.312	6.056	9.572	2.725	0.712	10.639	8.07	8.957	0.818	0.76	0.05	24.45	109.15	13.8	15.5	0.217	17901	-99.99		NA	NA	9.3	63.5	30.04
84330	1772685900000	2026-03-04	20:45:00	241.154	5.189	9.573	2.726	0.749	10.618	8.07	8.954	0.873	1.05	0.09	24.461	108.94	13.8	15.9	0.222	17937	-99.99		NA	NA	9.2	59.8	30.05
84331	1772686800000	2026-03-04	21:00:00	227.385	5.576	9.579	2.73	0.778	10.507	8.06	8.163	0.801	0.7	0.05	24.497	107.84	13.8	16.2	0.227	17895	-99.99		NA	NA	9.2	60.7	30.06
84332	1772687700000	2026-03-04	21:15:00	234.027	6.869	9.587	2.735	0.729	10.397	8.04	8.052	0.863	0.57	0.06	24.536	106.76	13.8	16.9	0.237	17890	-99.99		NA	NA	9.2	46.2	30.06
84333	1772688600000	2026-03-04	21:30:00	229.561	6.296	9.593	2.738	0.742	10.344	8.04	8.207	0.83	0.88	0.06	24.569	106.25	13.8	17	0.239	17900	-99.99		NA	NA	9.1	43.7	30.07
84334	1772689500000	2026-03-04	21:45:00	231.687	6.435	9.588	2.742	0.717	10.275	8.02	8.252	0.849	0.74	0.05	24.612	105.56	13.8	17.6	0.246	17909	-99.99		NA	NA	9	50.8	30.07
84335	1772690400000	2026-03-04	22:00:00	233.063	6.165	9.591	2.747	0.722	10.206	8.04	8.357	0.874	0.91	0.05	24.652	104.88	13.8	17.7	0.248	17927	-99.99		NA	NA	9	49.1	30.08
84336	1772691300000	2026-03-04	22:15:00	235.618	6.872	9.575	2.749	0.632	10.173	8.01	8.228	0.833	0.63	0.05	24.686	104.53	13.8	17.8	0.25	17928	-99.99		NA	NA	8.9	48.1	30.08
84337	1772692200000	2026-03-04	22:30:00	239.582	7.36	9.59	2.76	0.693	10.021	8.02	8.118	0.814	0.64	0.06	24.783	103.07	13.8	18.1	0.253	17906	-99.99		NA	NA	8.9	58.2	30.09
84338	1772693100000	2026-03-04	22:45:00	248.704	5.993	9.6	2.768	0.701	9.917	7.98	7.82	0.888	0.81	0.06	24.859	102.07	13.8	18.8	0.264	17901	-99.99		NA	NA	8.9	54.4	30.1
84339	1772694000000	2026-03-04	23:00:00	245.105	7.386	9.586	2.766	0.742	9.887	7.97	7.634	0.79	0.71	0.05	24.844	101.72	13.8	19.1	0.267	17890	-99.99		NA	NA	8.7	53.6	30.11
84340	1772694900000	2026-03-04	23:15:00	253.155	6.387	9.585	2.767	0.762	9.83	7.98	7.467	0.851	0.6	0.05	24.861	101.15	13.8	18.9	0.265	17927	-99.99		NA	NA	8.9	56	30.11
84341	1772695800000	2026-03-04	23:30:00	247.671	6.547	9.597	2.775	0.692	9.735	7.97	7.099	0.79	0.55	0.04	24.928	100.23	13.8	19.6	0.274	17932	-99.99		NA	NA	8.9	48.3	30.11
84342	1772696700000	2026-03-04	23:45:00	251.272	6.397	9.599	2.781	0.757	9.642	7.93	7.507	0.869	0.64	0.09	24.984	99.32	13.8	20.3	0.284	17900	-99.99		NA	NA	8.8	51.8	30.11
84343	1772697600000	2026-03-05	00:00:00	246.809	6.279	9.609	2.792	0.702	9.478	7.93	6.936	0.783	0.66	0.07	25.086	97.71	13.8	21	0.294	17877	-99.99		NA	NA	8.8	53.1	30.12
84344	1772698500000	2026-03-05	00:15:00	247.982	5.108	9.626	2.807	0.727	9.253	7.89	6.58	0.804	0.83	0.06	25.228	95.52	13.8	22.3	0.312	17933	-99.99		NA	NA	8.8	53.2	30.12
84345	1772699400000	2026-03-05	00:30:00	251.836	7.07	9.611	2.813	0.733	9.195	7.9	6.11	0.767	0.53	0.08	25.292	94.93	13.8	22.3	0.312	17935	-99.99		NA	NA	8.6	57.1	30.13
84346	1772700300000	2026-03-05	00:45:00	251.901	6.743	9.611	2.818	0.69	9.098	7.9	5.99	0.819	0.62	0.06	25.343	93.96	13.8	22.9	0.321	17904	-99.99		NA	NA	8.6	53.1	30.13
84347	1772701200000	2026-03-05	01:00:00	252.33	5.523	9.586	2.815	0.754	9.077	7.9	5.623	0.836	0.58	0.06	25.333	93.68	13.8	22.8	0.32	17892	-99.99		NA	NA	8.4	61	30.13
84348	1772702100000	2026-03-05	01:15:00	260.83	7.353	9.596	2.809	0.763	9.084	7.89	5.499	0.857	0.62	0.04	25.27	93.73	13.8	22.3	0.313	17889	-99.99		NA	NA	8.5	58.4	30.13
84349	1772703000000	2026-03-05	01:30:00	258.905	6.628	9.59	2.81	0.755	9.074	7.89	5.493	0.723	0.41	0.06	25.283	93.63	13.8	22.6	0.316	17871	-99.99		NA	NA	8.4	58.2	30.14
84350	1772703900000	2026-03-05	01:45:00	252.945	5.241	9.616	2.816	0.792	9.091	7.88	5.657	0.783	0.42	0.06	25.318	93.87	13.8	22.6	0.316	17922	-99.99		NA	NA	8.4	61.2	30.15
84351	1772704800000	2026-03-05	02:00:00	267.951	7.893	9.591	2.814	0.751	9.09	7.88	5.934	0.712	0.46	0.05	25.318	93.82	13.8	21.9	0.306	17888	-99.99		NA	NA	8.5	55.7	30.14
84352	1772705700000	2026-03-05	02:15:00	250.582	6.151	9.584	2.82	0.74	9.009	7.85	5.7	0.749	0.54	0.06	25.385	93.01	13.8	22.4	0.314	17893	-99.99		NA	NA	8.4	48.1	30.15
84353	1772706600000	2026-03-05	02:30:00	261.164	6.833	9.593	2.826	0.745	8.88	7.86	5.288	0.684	0.45	0.06	25.438	91.72	13.8	23.1	0.324	17907	-99.99		NA	NA	8.5	53.8	30.15
84354	1772707500000	2026-03-05	02:45:00	260.095	6.253	9.578	2.831	0.744	8.725	7.83	4.725	0.718	0.43	0.05	25.499	90.13	13.8	23.6	0.33	17882	-99.99		NA	NA	8.3	47.9	30.15
84355	1772708400000	2026-03-05	03:00:00	264.434	5.72	9.573	2.836	0.76	8.579	7.81	4.422	0.729	0.49	0.05	25.548	88.63	13.8	23.8	0.334	17909	-99.99		NA	NA	8.1	51	30.15
84356	1772709300000	2026-03-05	03:15:00	257.303	6.984	9.591	2.846	0.781	8.454	7.81	4.436	0.678	0.49	0.03	25.636	87.43	13.8	24.7	0.346	17922	-99.99		NA	NA	8.1	58.1	30.14
84357	1772710200000	2026-03-05	03:30:00	265.052	8.043	9.611	2.853	0.766	8.398	7.8	4.514	0.675	0.47	0.08	25.688	86.92	13.8	25.1	0.352	17935	-99.99		NA	NA	8.1	58.6	30.14
84358	1772711100000	2026-03-05	03:45:00	256.528	8.875	9.586	2.846	0.785	8.473	7.79	4.394	0.69	0.6	0.05	25.637	87.61	13.8	25.4	0.355	17579	-99.99		NA	NA	8.1	61.5	30.14
84359	1772712000000	2026-03-05	04:00:00	259.103	6.338	9.577	2.84	0.785	8.619	7.82	4.674	0.699	0.47	0.06	25.584	89.08	13.8	24.8	0.348	17954	-99.99		NA	NA	8.1	62.8	30.15
84360	1772712900000	2026-03-05	04:15:00	253.736	6.316	9.531	2.836	0.756	8.654	7.82	4.281	0.77	0.55	0.06	25.575	89.35	13.8	24.9	0.349	17948	-99.99		NA	NA	8	59.8	30.15
84361	1772713800000	2026-03-05	04:30:00	278.073	5.358	9.528	2.827	0.643	8.804	7.83	4.559	0.687	0.63	0.07	25.495	90.84	13.8	23.8	0.333	17927	-99.99		NA	NA	8.1	59.5	30.16
84362	1772714700000	2026-03-05	04:45:00	278.147	5.4	9.528	2.826	0.787	8.866	7.85	4.475	0.705	0.58	0.05	25.481	91.46	13.8	23.5	0.33	17942	-99.99		NA	NA	8.2	53.7	30.16
84363	1772715600000	2026-03-05	05:00:00	270.112	5.573	9.516	2.817	0.59	8.986	7.87	4.457	0.631	0.43	0.03	25.403	92.64	13.8	23	0.322	17962	-99.99		NA	NA	8.1	53.4	30.17
84364	1772716500000	2026-03-05	05:15:00	276.423	5.083	9.52	2.819	0.68	8.97	7.88	4.511	0.685	0.57	0.06	25.415	92.49	13.8	23.3	0.327	17965	-99.99		NA	NA	8.2	61.6	30.17
84365	1772717400000	2026-03-05	05:30:00	258.202	6.246	9.52	2.819	0.745	8.969	7.86	4.754	0.659	0.64	0.05	25.419	92.48	13.8	23.2	0.324	17975	-99.99		NA	NA	8.3	62.9	30.18
84366	1772718300000	2026-03-05	05:45:00	253.009	5.483	9.504	2.819	0.751	8.961	7.86	4.695	0.678	0.52	0.06	25.425	92.37	13.8	23.3	0.326	17994	-99.99		NA	NA	8.3	58.4	30.18
84367	1772719200000	2026-03-05	06:00:00	268.366	5.793	9.449	2.807	0.759	9.122	7.89	4.419	0.596	0.55	0.06	25.352	93.87	13.8	22.4	0.313	17968	-99.99		NA	NA	8.4	64.4	30.18
84368	1772720100000	2026-03-05	06:15:00	249.869	5.651	9.459	2.812	0.735	9.066	7.88	4.115	0.64	0.4	0.03	25.388	93.33	13.8	22.6	0.316	17958	-99.99		NA	NA	8.4	59.3	30.19
84369	1772721000000	2026-03-05	06:30:00	243.741	8.183	9.46	2.815	0.743	9.006	7.91	4.216	0.587	0.43	0.04	25.425	92.74	13.8	22.8	0.32	17932	-99.99		NA	NA	8.3	63.8	30.19
84370	1772721900000	2026-03-05	06:45:00	257.267	5.708	9.47	2.82	0.763	8.945	7.87	4.29	0.637	0.53	0.04	25.46	92.16	13.8	23.3	0.326	17916	-99.99		NA	NA	8.2	64.2	30.2
84371	1772722800000	2026-03-05	07:00:00	261.795	5.309	9.47	2.823	0.741	8.903	7.87	4.059	0.59	0.32	0.03	25.494	91.74	13.8	23.4	0.328	17948	-99.99		NA	NA	8.3	57.8	30.21
84372	1772723700000	2026-03-05	07:15:00	246.541	6.376	9.457	2.823	0.675	8.906	7.87	4.045	0.632	0.4	0.04	25.5	91.75	13.8	23.6	0.331	17941	-99.99		NA	NA	8.3	61	30.21
84373	1772724600000	2026-03-05	07:30:00	252.232	7.193	9.465	2.826	0.802	8.874	7.86	4.196	0.595	0.39	0.03	25.524	91.45	13.8	23.4	0.328	17929	-99.99		NA	NA	8.4	60.7	30.22
84374	1772725500000	2026-03-05	07:45:00	250.15	7.332	9.487	2.83	0.733	8.822	7.85	3.923	0.658	0.37	0.04	25.554	90.97	13.8	24	0.336	17922	-99.99		NA	NA	8.5	60.9	30.22
84375	1772726400000	2026-03-05	08:00:00	260.944	5.16	9.559	2.865	0.703	8.346	7.79	3.481	0.707	0.35	0.05	25.849	86.37	13.8	26.1	0.366	17924	-99.99		NA	NA	8.5	60.1	30.22
84376	1772727300000	2026-03-05	08:15:00	250.761	6.443	9.546	2.875	0.811	8.154	7.77	3.238	0.692	0.34	0.05	25.958	84.42	13.8	26.7	0.373	17903	-99.99		NA	NA	8.6	59.4	30.23
84377	1772728200000	2026-03-05	08:30:00	253.45	5.696	9.517	2.862	0.77	8.359	7.78	3.33	0.695	0.39	0.12	25.844	86.42	13.8	26.2	0.367	17907	-99.99		NA	NA	8.6	50	30.23
84378	1772729100000	2026-03-05	08:45:00	262.045	5.399	9.602	2.889	0.789	8.126	7.76	2.266	0.649	0.19	0.03	26.056	84.28	13.8	27.7	0.387	17922	-99.99		NA	NA	8.7	50.2	30.25
84379	1772730000000	2026-03-05	09:00:00	254.224	6.835	9.673	2.909	0.724	7.844	7.73	1.851	0.589	0.19	0.04	26.207	81.57	13.8	28.7	0.402	17916	-99.99		NA	NA	8.8	48.2	30.25
84380	1772730900000	2026-03-05	09:15:00	244.115	7.568	9.765	2.939	0.758	7.547	7.69	1.741	0.636	0.16	0.08	26.428	78.75	13.8	29.8	0.417	17914	-99.99		NA	NA	8.8	52.4	30.25
84381	1772731800000	2026-03-05	09:30:00	249.93	7.354	9.846	2.969	0.751	7.205	7.65	1.601	0.56	0.13	0.04	26.671	75.44	13.8	31.2	0.436	17902	-99.99		NA	NA	8.9	53.4	30.26
84382	1772732700000	2026-03-05	09:45:00	243.806	7.533	9.873	2.978	0.72	7.138	7.66	1.644	0.586	0.2	0.03	26.741	74.81	13.8	31.7	0.444	17923	-99.99		NA	NA	8.9	58.1	30.26
84383	1772733600000	2026-03-05	10:00:00	247.244	6.847	9.896	2.986	0.695	7.043	7.65	1.526	0.558	0.19	0.04	26.805	73.88	13.8	32.1	0.45	17901	-99.99		NA	NA	8.9	55.3	30.27
84384	1772734500000	2026-03-05	10:15:00	255.758	6.351	9.907	2.985	0.739	7.1	7.63	1.436	0.599	0.12	0.06	26.782	74.49	13.8	32	0.448	17920	-99.99		NA	NA	9	53.5	30.28
84385	1772735400000	2026-03-05	10:30:00	247.962	6.929	9.883	2.974	0.695	7.236	7.65	1.639	0.577	0.16	0.04	26.696	75.83	13.8	31.9	0.447	17929	-99.99		NA	NA	9	55	30.29
84386	1772736300000	2026-03-05	10:45:00	245.85	7.602	9.87	2.955	0.802	7.458	7.66	1.363	0.66	0.15	0.1	26.519	78.05	13.8	30.5	0.428	17928	-99.99		NA	NA	9.1	54.1	30.29
84387	1772737200000	2026-03-05	11:00:00	249.182	6.24	9.884	2.944	0.811	7.681	7.69	1.343	0.615	0.13	0.04	26.393	80.34	13.8	30.1	0.422	17953	-99.99		NA	NA	9.2	52.8	30.3
84388	1772738100000	2026-03-05	11:15:00	244.659	5.412	9.758	2.875	0.805	8.711	7.86	2.18	0.623	0.2	0.05	25.807	90.52	13.8	25.1	0.352	17989	-99.99		NA	NA	9	56.8	30.3
84389	1772739000000	2026-03-05	11:30:00	250.171	5.398	9.588	2.824	0.735	9.549	7.91	2.412	0.551	0.24	0.06	25.425	98.62	13.8	21.2	0.297	18018	-99.99		NA	NA	8.9	53	30.3
84390	1772739900000	2026-03-05	11:45:00	255.2	4.832	9.597	2.824	0.769	9.684	7.93	1.82	0.552	0.19	0.04	25.409	100.01	13.8	21.3	0.298	18020	-99.99		NA	NA	9.2	51.4	30.3
84391	1772740800000	2026-03-05	12:00:00	246.146	6.685	9.593	2.821	0.806	9.781	7.92	2.031	0.529	0.23	0.04	25.382	100.99	13.8	20.9	0.293	18020	-99.99		NA	NA	9	49.3	30.3
84392	1772741700000	2026-03-05	12:15:00	240.751	6.302	9.616	2.819	0.764	9.851	7.96	2.048	0.567	0.23	0.04	25.348	101.75	13.8	20.2	0.283	17951	-99.99		NA	NA	9	52.2	30.3
84393	1772742600000	2026-03-05	12:30:00	257.959	6.657	9.634	2.823	0.824	9.841	7.98	2.095	0.533	0.18	0.04	25.382	101.71	13.8	20.9	0.292	18003	-99.99		NA	NA	9	53.7	30.3
84394	1772743500000	2026-03-05	12:45:00	257.016	5.152	9.65	2.825	0.647	9.844	7.97	2.015	0.577	0.18	0.1	25.384	101.77	13.8	20.2	0.282	17984	-99.99		NA	NA	9.4	55.6	30.3
84395	1772744400000	2026-03-05	13:00:00	261.985	5.238	9.689	2.833	0.841	9.821	7.96	1.911	0.514	0.29	0.04	25.435	101.65	13.8	21	0.294	18009	-99.99		NA	NA	9.3	55.9	30.29
84396	1772745300000	2026-03-05	13:15:00	262.975	5.32	9.749	2.85	0.64	9.658	7.94	1.778	0.553	0.19	0.05	25.567	100.19	13.8	15	0.21	17491	-99.99		NA	NA	9.3	51	30.29
84397	1772746200000	2026-03-05	13:30:00	281.683	5.647	9.809	2.865	0.691	9.453	7.92	1.583	0.519	0.15	0.06	25.669	98.26	13.8	23.2	0.325	18001	-99.99		NA	NA	9.7	43.3	30.29
84398	1772747100000	2026-03-05	13:45:00	291.404	3.661	9.857	2.88	0.791	9.299	7.9	1.557	0.554	0.16	0.06	25.784	96.83	13.8	23.8	0.334	17942	-99.99		NA	NA	9.7	44	30.3
84399	1772748000000	2026-03-05	14:00:00	286.554	4.744	9.895	2.891	0.699	9.186	7.89	1.529	0.516	0.13	0.05	25.861	95.78	13.8	24.3	0.341	18031	-99.99		NA	NA	9.9	47.9	30.3
84400	1772748900000	2026-03-05	14:15:00	285.122	3.566	9.92	2.891	0.734	9.221	7.89	1.709	0.571	0.21	0.09	25.843	96.2	13.8	23.8	0.334	18006	-99.99		NA	NA	10	46.1	30.3
84401	1772749800000	2026-03-05	14:30:00	266.191	4.625	9.949	2.899	0.796	9.122	7.87	1.667	0.517	0.15	0.04	25.905	95.26	13.8	24.7	0.345	17998	-99.99		NA	NA	10	45.3	30.3
84402	1772750700000	2026-03-05	14:45:00	282.928	4.211	9.963	2.913	0.808	8.96	7.86	2.828	0.571	0.34	0.05	26.027	93.67	13.8	25.4	0.355	17954	-99.99		NA	NA	10.2	39.6	30.31
84403	1772751600000	2026-03-05	15:00:00	245.306	4.962	9.971	2.921	0.794	8.854	7.84	2.733	0.531	0.3	0.04	26.102	92.62	13.8	25.8	0.361	17970	-99.99		NA	NA	9.9	40.7	30.32
84404	1772752500000	2026-03-05	15:15:00	216.869	3.349	9.983	2.927	0.738	8.816	7.85	3.24	0.58	0.38	0.04	26.157	92.28	13.8	26.2	0.366	17986	-99.99		NA	NA	9.6	43	30.32
84405	1772753400000	2026-03-05	15:30:00	204.681	2.434	9.985	2.93	0.797	8.802	7.83	3.271	0.543	0.49	0.05	26.182	92.15	13.8	26.3	0.368	17976	-99.99		NA	NA	9.6	46.7	30.32
84406	1772754300000	2026-03-05	15:45:00	213.555	2.425	9.987	2.929	0.783	8.791	7.83	3.616	0.589	0.75	0.07	26.168	92.03	13.8	26.1	0.366	17981	-99.99		NA	NA	9.5	44.2	30.33
84407	1772755200000	2026-03-05	16:00:00	226.185	3.451	9.954	2.9	0.785	9.12	7.86	4.124	0.548	0.7	0.09	25.912	95.25	13.8	24.2	0.339	17954	-99.99		NA	NA	9.4	48.8	30.33
84408	1772756100000	2026-03-05	16:15:00	239.263	3.612	9.913	2.885	0.77	9.442	7.89	4.305	0.559	0.75	0.07	25.79	98.45	13.8	23.1	0.323	17970	-99.99		NA	NA	9.4	51.2	30.33
84409	1772757000000	2026-03-05	16:30:00	239.086	4.263	9.887	2.872	0.819	9.693	7.92	4.358	0.507	0.67	0.08	25.679	100.93	13.8	22	0.308	18009	-99.99		NA	NA	9.4	48.4	30.33
84410	1772757900000	2026-03-05	16:45:00	223.556	4.179	9.819	2.856	0.759	9.903	7.94	4.59	0.58	0.64	0.08	25.573	102.9	13.8	21	0.294	18003	-99.99		NA	NA	9.5	43.7	30.33
84411	1772758800000	2026-03-05	17:00:00	223.967	3.829	9.781	2.76	0.791	10.066	7.95	4.983	0.721	0.92	0.08	24.654	103.89	13.8	21.6	0.302	17884	-99.99		NA	NA	9.6	45.7	30.33
84412	1772759700000	2026-03-05	17:15:00	231.894	3.537	9.785	2.75	0.802	10.114	7.95	4.315	0.87	0.63	0.05	24.556	104.34	13.8	22.1	0.31	17830	-99.99		NA	NA	9.5	51.4	30.33
84413	1772760600000	2026-03-05	17:30:00	216.434	3.065	9.787	2.738	0.786	10.103	7.95	4.409	0.837	0.61	0.09	24.433	104.14	13.8	22.1	0.309	17823	-99.99		NA	NA	9.6	50.1	30.33
84414	1772761500000	2026-03-05	17:45:00	219.798	2.388	9.778	2.774	0.785	10.021	7.95	4.149	0.846	0.71	0.12	24.797	103.55	13.8	21.8	0.306	17814	-99.99		NA	NA	9.5	43.6	30.33
84415	1772762400000	2026-03-05	18:00:00	204.039	2.187	9.778	2.748	0.816	10.06	7.96	5.125	0.769	1.73	0.08	24.537	103.76	13.8	22	0.308	17814	-99.99		NA	NA	9.4	47.5	30.33
84416	1772763300000	2026-03-05	18:15:00	201.087	2.237	9.708	2.707	0.803	10.119	7.96	4.437	0.918	0.5	0.05	24.182	103.95	13.8	21.7	0.304	17876	-99.99		NA	NA	9.4	44.5	30.33
84417	1772764200000	2026-03-05	18:30:00	206.511	2.006	9.744	2.758	0.8	10.052	7.95	5.071	0.811	0.6	0.06	24.662	103.66	13.8	21.2	0.297	17896	-99.99		NA	NA	9.5	46.8	30.34
84418	1772765100000	2026-03-05	18:45:00	192.979	2.68	9.766	2.797	0.816	10.001	7.92	4.396	0.705	0.78	0.06	25.029	103.43	13.8	20.9	0.293	17871	-99.99		NA	NA	9.4	47.3	30.35
84419	1772766000000	2026-03-05	19:00:00	185.511	1.947	9.779	2.821	0.814	9.977	7.96	5.182	0.64	1.05	0.08	25.251	103.37	13.8	21.3	0.298	17984	-99.99		NA	NA	9.3	47.8	30.35
84420	1772766900000	2026-03-05	19:15:00	200.45	1.675	9.796	2.836	0.805	9.898	7.96	5.538	0.695	1.16	0.09	25.39	102.68	13.8	21.1	0.296	17904	-99.99		NA	NA	9.3	50.7	30.35
84421	1772767800000	2026-03-05	19:30:00	186.453	1.702	9.787	2.838	0.809	9.867	7.95	5.544	0.648	1.1	0.1	25.417	102.34	13.8	21.5	0.301	17883	-99.99		NA	NA	9.2	57.4	30.35
84422	1772768700000	2026-03-05	19:45:00	209.118	1.474	9.819	2.859	0.801	9.676	7.96	5.014	0.663	1.34	0.11	25.6	100.55	13.8	21.9	0.306	17800	-99.99		NA	NA	9.2	45.5	30.35
84423	1772769600000	2026-03-05	20:00:00	223.595	2.038	9.809	2.854	0.808	9.647	7.93	5.301	0.633	1.35	0.23	25.563	100.21	13.8	21.8	0.306	17879	-99.99		NA	NA	9.2	44.6	30.34
84424	1772770500000	2026-03-05	20:15:00	133.198	1.647	9.791	2.852	0.795	9.663	7.93	5.201	0.602	2.5	0.11	25.552	100.33	13.8	21.7	0.304	17804	-99.99		NA	NA	9.1	48	30.33
84425	1772771400000	2026-03-05	20:30:00	159.696	1.944	9.788	2.854	0.802	9.565	7.93	5.424	0.663	3.72	0.13	25.579	99.32	13.8	21.8	0.306	17793	-99.99		NA	NA	8.9	59.5	30.33
84426	1772772300000	2026-03-05	20:45:00	138.021	0.894	9.778	2.85	0.808	9.661	7.94	4.981	0.716	0.99	0.09	25.543	100.27	13.8	21.5	0.3	17950	-99.99		NA	NA	8.7	59.9	30.33
84427	1772773200000	2026-03-05	21:00:00	143.532	3.156	9.757	2.849	0.8	9.689	7.93	5.894	0.586	1.63	0.07	25.543	100.52	13.8	21.3	0.298	17776	-99.99		NA	NA	8.8	65.8	30.33
84428	1772774100000	2026-03-05	21:15:00	146.108	2.644	9.743	2.854	0.799	9.711	7.93	5.177	0.573	1.26	0.05	25.604	100.75	13.8	21.5	0.302	17865	-99.99		NA	NA	8.7	51.1	30.33
84429	1772775000000	2026-03-05	21:30:00	141.931	2.772	9.717	2.857	0.796	9.637	7.93	4.844	0.68	0.58	0.23	25.654	99.96	13.8	22.1	0.309	17868	-99.99		NA	NA	8.6	60.6	30.33
84430	1772775900000	2026-03-05	21:45:00	141.386	2.944	9.665	2.847	0.786	9.666	7.93	5.031	0.56	0.98	0.05	25.591	100.1	13.8	22.3	0.312	17909	-99.99		NA	NA	8.5	59.5	30.33
84431	1772776800000	2026-03-05	22:00:00	152.05	2.343	9.651	2.839	0.78	9.729	7.93	4.62	0.508	0.85	0.04	25.525	100.68	13.8	22.7	0.319	17954	-99.99		NA	NA	8.4	57.6	30.33
84432	1772777700000	2026-03-05	22:15:00	144.466	1.562	9.669	2.848	0.773	9.541	7.93	3.755	0.64	0.66	0.09	25.605	98.81	13.8	24.7	0.346	17987	-99.99		NA	NA	8.5	56.2	30.33
84433	1772778600000	2026-03-05	22:30:00	148.108	2.078	9.758	2.883	0.793	8.98	7.88	4.136	0.68	0.69	0.09	25.882	93.36	13.8	24.3	0.34	17999	-99.99		NA	NA	8.5	48.9	30.33
84434	1772779500000	2026-03-05	22:45:00	123.908	2.891	9.66	2.857	0.813	9.184	7.88	4.156	0.552	0.74	0.05	25.694	95.17	13.8	23.5	0.329	17994	-99.99		NA	NA	8.5	57.3	30.34
84435	1772780400000	2026-03-05	23:00:00	126.868	1.815	9.732	2.885	0.809	9	7.86	4.156	0.635	0.7	0.04	25.918	93.54	13.8	24.9	0.349	17969	-99.99		NA	NA	8.4	58.8	30.34
84436	1772781300000	2026-03-05	23:15:00	150.799	0.801	9.727	2.881	0.777	8.945	7.86	4.121	0.624	0.59	0.06	25.884	92.93	13.8	24.6	0.344	17951	-99.99		NA	NA	8.4	57.2	30.34
84437	1772782200000	2026-03-05	23:30:00	116.244	3.254	9.712	2.878	0.803	8.932	7.86	4.021	0.559	0.59	0.05	25.868	92.76	13.8	24.9	0.349	17941	-99.99		NA	NA	8.5	54	30.33
84438	1772783100000	2026-03-05	23:45:00	126.919	3.473	9.747	2.885	0.78	8.889	7.85	4.11	0.647	0.8	0.07	25.91	92.41	13.8	25.1	0.352	17946	-99.99		NA	NA	8.5	54.8	30.34
84439	1772784000000	2026-03-06	00:00:00	128.743	3.217	9.814	2.895	0.802	8.852	7.85	3.674	0.64	0.43	0.1	25.959	92.19	13.8	25	0.35	17931	-99.99		NA	NA	8.5	44.7	30.34
84440	1772784900000	2026-03-06	00:15:00	135.793	2.276	9.763	2.887	0.836	8.884	7.87	4.01	0.605	0.7	0.06	25.915	92.4	13.8	24.7	0.347	17933	-99.99		NA	NA	8.4	53.1	30.34
84441	1772785800000	2026-03-06	00:30:00	117.021	2.478	9.773	2.883	0.798	8.933	7.84	3.989	0.615	0.6	0.08	25.876	92.9	13.8	24.5	0.343	17939	-99.99		NA	NA	8.4	50.1	30.34
84442	1772786700000	2026-03-06	00:45:00	121.858	2.382	9.765	2.878	0.81	8.966	7.86	4.168	0.627	0.54	0.05	25.832	93.2	13.8	24.4	0.342	17943	-99.99		NA	NA	8.4	52.9	30.34
84443	1772787600000	2026-03-06	01:00:00	111.935	2.783	9.754	2.872	0.787	9.027	7.86	4.027	0.6	0.81	0.06	25.779	93.78	13.8	24.1	0.338	17936	-99.99		NA	NA	8.3	55	30.33
84444	1772788500000	2026-03-06	01:15:00	120.498	2.516	9.739	2.865	0.797	9.12	7.86	4.097	0.644	0.67	0.07	25.723	94.68	13.8	23.7	0.331	17947	-99.99		NA	NA	8.2	66.6	30.33
84445	1772789400000	2026-03-06	01:30:00	126.006	3.444	9.714	2.857	0.779	9.233	7.77	3.523	0.55	0.34	0.05	25.656	95.77	13.8	23.4	0.328	17966	-99.99		NA	NA	8.3	66.2	30.32
84446	1772790300000	2026-03-06	01:45:00	124.293	2.722	9.764	2.853	0.809	9.315	7.89	3.517	0.695	0.42	0.04	25.578	96.66	13.8	23.4	0.327	17957	-99.99		NA	NA	8.3	76.8	30.32
84447	1772791200000	2026-03-06	02:00:00	117.447	3.237	9.777	2.848	0.797	9.355	7.89	3.449	0.674	0.5	0.07	25.528	97.09	13.8	23.3	0.326	17959	-99.99		NA	NA	8.3	76.1	30.32
84448	1772792100000	2026-03-06	02:15:00	121.087	4.272	9.719	2.849	0.799	9.378	7.9	3.663	0.668	0.5	0.05	25.574	97.23	13.8	23.4	0.328	17961	-99.99		NA	NA	8.3	70.4	30.32
84449	1772793000000	2026-03-06	02:30:00	130.13	4.331	9.701	2.85	0.75	9.367	7.9	3.817	0.628	0.42	0.08	25.593	97.08	13.8	23.1	0.324	17946	-99.99		NA	NA	8.2	71.1	30.31
84450	1772793900000	2026-03-06	02:45:00	133.285	3.828	9.709	2.85	0.792	9.311	7.89	3.878	0.689	0.53	0.04	25.592	96.52	13.8	23.5	0.329	17956	-99.99		NA	NA	8.1	65	30.31
84451	1772794800000	2026-03-06	03:00:00	131.626	3.324	9.701	2.849	0.774	9.3	7.9	3.762	0.627	0.43	0.05	25.591	96.39	13.8	13.2	0.185	17400	-99.99		NA	NA	8	60.9	30.3
84452	1772795700000	2026-03-06	03:15:00	125.324	3.652	9.685	2.847	0.766	9.323	7.9	3.711	0.642	0.58	0.04	25.582	96.58	13.8	22.5	0.316	17928	-99.99		NA	NA	8	68.7	30.3
84453	1772796600000	2026-03-06	03:30:00	127.998	4.062	9.679	2.845	0.725	9.32	7.87	3.874	0.611	0.42	0.05	25.563	96.53	13.8	23.1	0.323	17969	-99.99		NA	NA	8	74.1	30.3
84454	1772797500000	2026-03-06	03:45:00	116.954	3.014	9.675	2.844	0.766	9.353	7.91	3.783	0.68	0.39	0.09	25.558	96.86	13.8	22.8	0.319	17958	-99.99		NA	NA	8.1	73.9	30.3
84455	1772798400000	2026-03-06	04:00:00	130.298	3.356	9.68	2.848	0.765	9.357	7.91	3.892	0.575	0.56	0.03	25.597	96.93	13.8	22.5	0.316	17960	-99.99		NA	NA	8.1	73.4	30.3
84456	1772799300000	2026-03-06	04:15:00	123.324	3.497	9.684	2.859	0.781	9.155	7.88	3.42	0.624	0.38	0.04	25.699	94.92	13.9	23.8	0.334	17931	-99.99		NA	NA	8.2	74.4	30.29
84457	1772800200000	2026-03-06	04:30:00	120.934	2.764	9.674	2.863	0.78	9.085	7.87	3.558	0.571	0.24	0.05	25.744	94.2	13.8	24	0.336	17957	-99.99		NA	NA	8.2	75.7	30.29
84458	1772801100000	2026-03-06	04:45:00	122.74	3.461	9.66	2.866	0.809	9.061	7.87	3.403	0.563	0.31	0.03	25.786	93.94	13.8	24.1	0.337	17950	-99.99		NA	NA	8	73.4	30.3
84459	1772802000000	2026-03-06	05:00:00	115.474	3.773	9.645	2.873	0.713	8.981	7.84	3.38	0.482	0.29	0.03	25.86	93.13	13.8	24.5	0.343	17944	-99.99		NA	NA	8	74.3	30.3
84460	1772802900000	2026-03-06	05:15:00	120.221	3.762	9.676	2.891	0.783	8.709	7.81	3.362	0.546	0.35	0.06	26.018	90.46	13.8	25.6	0.358	17947	-99.99		NA	NA	7.9	72.7	30.29
84461	1772803800000	2026-03-06	05:30:00	128.179	4.901	9.686	2.889	0.666	8.637	7.83	3.532	0.524	0.48	0.05	25.99	89.71	13.8	25.4	0.355	17963	-99.99		NA	NA	7.9	68.2	30.29
84462	1772804700000	2026-03-06	05:45:00	117.01	4.206	9.661	2.888	0.795	8.639	7.82	3.369	0.543	0.31	0.05	26	89.7	13.8	25.6	0.358	17964	-99.99		NA	NA	7.8	84.6	30.29
84463	1772805600000	2026-03-06	06:00:00	128.287	4.453	9.672	2.888	0.823	8.632	7.81	3.439	0.516	0.36	0.05	25.99	89.64	13.8	25.3	0.355	17971	-99.99		NA	NA	7.6	80.3	30.29
84464	1772806500000	2026-03-06	06:15:00	123.377	4.274	9.668	2.889	0.811	8.612	7.82	3.282	0.553	0.33	0.05	26.011	89.43	13.8	25.4	0.356	17963	-99.99		NA	NA	7.6	78.8	30.29
84465	1772807400000	2026-03-06	06:30:00	118.537	4.028	9.676	2.888	0.816	8.615	7.82	3.528	0.506	0.44	0.05	25.994	89.47	13.8	25.2	0.353	17924	-99.99		NA	NA	7.6	79.5	30.29
84466	1772808300000	2026-03-06	06:45:00	113.366	3.305	9.663	2.887	0.805	8.616	7.82	3.306	0.534	0.42	0.04	25.99	89.45	13.8	25.5	0.357	17940	-99.99		NA	NA	7.5	81.4	30.29
84467	1772809200000	2026-03-06	07:00:00	123.639	3.544	9.644	2.89	0.868	8.562	7.81	3.322	0.463	0.52	0.04	26.039	88.88	13.8	25.8	0.361	17947	-99.99		NA	NA	7.6	81.7	30.29
84468	1772810100000	2026-03-06	07:15:00	120.812	4.28	9.626	2.891	0.746	8.533	7.77	2.902	0.479	0.37	0.04	26.059	88.55	13.8	26	0.364	17966	-99.99		NA	NA	7.5	84.9	30.3
84469	1772811000000	2026-03-06	07:30:00	120.841	4.118	9.633	2.894	0.843	8.53	7.78	3.138	0.491	0.43	0.09	26.079	88.55	13.8	26.3	0.369	17963	-99.99		NA	NA	7.6	77.5	30.3
84470	1772811900000	2026-03-06	07:45:00	127.767	4.046	9.65	2.896	0.743	8.522	7.8	2.994	0.518	0.45	0.08	26.093	88.51	13.8	25.9	0.362	17947	-99.99		NA	NA	7.5	76.4	30.3
84471	1772812800000	2026-03-06	08:00:00	118.42	4.221	9.659	2.898	0.614	8.518	7.79	2.977	0.473	0.3	0.04	26.106	88.49	13.8	26.1	0.366	17948	-99.99		NA	NA	7.6	79.7	30.3
84472	1772813700000	2026-03-06	08:15:00	119.804	3.871	9.672	2.9	0.852	8.52	7.8	3.093	0.509	0.4	0.06	26.118	88.54	13.8	25.6	0.359	17925	-99.99		NA	NA	7.6	80.5	30.3
84473	1772814600000	2026-03-06	08:30:00	119.466	3.179	9.674	2.901	0.782	8.525	7.8	3.088	0.483	0.43	0.06	26.121	88.61	13.8	26.3	0.368	17941	-99.99		NA	NA	7.6	83.3	30.3
84474	1772815500000	2026-03-06	08:45:00	120.117	3.864	9.679	2.902	0.853	8.517	7.78	3.226	0.521	0.36	0.06	26.129	88.53	13.8	26.2	0.368	17978	-99.99		NA	NA	7.6	80.9	30.3
84475	1772816400000	2026-03-06	09:00:00	123.725	4.138	9.676	2.901	0.775	8.555	7.79	3.203	0.468	0.38	0.03	26.121	88.91	13.8	26.3	0.368	17945	-99.99		NA	NA	7.8	81.8	30.3
84476	1772817300000	2026-03-06	09:15:00	104.766	4.4	9.678	2.901	0.829	8.591	7.79	3.019	0.499	0.52	0.05	26.12	89.3	13.8	26.3	0.368	17952	-99.99		NA	NA	7.7	79.9	30.3
84477	1772818200000	2026-03-06	09:30:00	110.628	3.636	9.682	2.901	0.827	8.617	7.8	3.215	0.466	0.32	0.05	26.119	89.57	13.8	26.2	0.366	17976	-99.99		NA	NA	7.9	84.1	30.31
84478	1772819100000	2026-03-06	09:45:00	117.492	4.017	9.688	2.902	0.818	8.639	7.8	3.356	0.512	0.5	0.05	26.116	89.81	13.8	25.8	0.361	17943	-99.99		NA	NA	7.9	83.7	30.31
84479	1772820000000	2026-03-06	10:00:00	116.549	3.688	9.679	2.9	0.742	8.624	7.8	3.187	0.485	0.37	0.05	26.107	89.64	13.8	25.9	0.363	17953	-99.99		NA	NA	8	76.7	30.31
84480	1772820900000	2026-03-06	10:15:00	123.325	3.202	9.671	2.899	0.795	8.618	9999999	3.036	0.528	0.42	0.08	26.101	89.56	13.8	26.2	0.367	17961	-99.99		NA	NA	8	76.8	30.31
84481	1772821800000	2026-03-06	10:30:00	114.136	3.404	9.666	2.898	0.799	8.627	7.78	3.033	0.501	0.36	0.06	26.099	89.63	13.8	26.1	0.365	17909	-99.99		NA	NA	8.1	78.2	30.31
84482	1772822700000	2026-03-06	10:45:00	115.479	3.728	9.695	2.902	0.626	8.592	7.81	3.384	0.558	0.43	0.05	26.117	89.34	13.8	26	0.364	17950	-99.99		NA	NA	8.2	80.6	30.32
84483	1772823600000	2026-03-06	11:00:00	119.188	4.18	9.681	2.901	0.866	8.62	7.79	3.134	0.49	0.39	0.03	26.12	89.6	13.8	25.9	0.363	17959	-99.99		NA	NA	8.3	82.4	30.32
84484	1772824500000	2026-03-06	11:15:00	120.995	3.804	9.71	2.889	0.782	8.952	7.84	4.428	0.611	0.43	0.04	25.974	93.02	13.8	24.6	0.345	17938	-99.99		NA	NA	8.4	81.6	30.32
84485	1772825400000	2026-03-06	11:30:00	125.752	3.672	9.675	2.866	0.743	9.269	7.87	4.07	0.572	0.49	0.04	25.774	96.13	13.8	23.7	0.332	17951	-99.99		NA	NA	8.4	84.8	30.32
84486	1772826300000	2026-03-06	11:45:00	124.25	3.984	9.678	2.863	0.839	9.376	7.88	4.078	0.602	0.44	0.03	25.74	97.22	13.8	23.5	0.329	17954	-99.99		NA	NA	8.5	82.6	30.31
84487	1772827200000	2026-03-06	12:00:00	124.249	3.719	9.694	2.873	0.827	9.288	7.88	4.098	0.553	0.42	0.03	25.834	96.4	13.8	24.1	0.337	17963	-99.99		NA	NA	8.6	83	30.31
84488	1772828100000	2026-03-06	12:15:00	123.812	3.814	9.681	2.863	0.841	9.419	7.88	3.971	0.634	0.42	0.07	25.739	97.67	13.8	23.4	0.328	17948	-99.99		NA	NA	8.6	83.8	30.31
84489	1772829000000	2026-03-06	12:30:00	116.994	3.805	9.731	2.887	0.739	9.265	7.87	3.722	0.538	0.38	0.04	25.946	96.31	13.8	24.2	0.338	17955	-99.99		NA	NA	8.7	82.5	30.31
84490	1772829900000	2026-03-06	12:45:00	126.764	3.389	9.763	2.9	0.853	8.942	7.85	4.451	0.673	0.66	0.1	26.043	93.07	13.8	24.8	0.347	17913	-99.99		NA	NA	8.8	88.2	30.3
84491	1772830800000	2026-03-06	13:00:00	137.043	3.692	9.685	2.848	0.822	9.296	7.89	4.104	0.642	0.44	0.04	25.587	96.31	13.8	23.4	0.328	17908	-99.99		NA	NA	9	81.9	30.3
84492	1772831700000	2026-03-06	13:15:00	126.883	3.944	9.678	2.842	0.753	9.482	7.88	4.204	0.693	0.45	0.04	25.538	98.19	13.8	23.3	0.326	17903	-99.99		NA	NA	9	83.7	30.3
84493	1772832600000	2026-03-06	13:30:00	126.327	3.764	9.666	2.836	0.769	9.558	7.9	4.527	0.674	0.47	0.05	25.487	98.92	13.8	23	0.322	17926	-99.99		NA	NA	9.1	81.1	30.3
84494	1772833500000	2026-03-06	13:45:00	127.832	4.12	9.658	2.83	0.785	9.624	7.89	4.406	0.708	0.46	0.05	25.429	99.55	13.8	23	0.323	17915	-99.99		NA	NA	9.2	82.7	30.29
84495	1772834400000	2026-03-06	14:00:00	125.677	2.791	9.65	2.822	0.82	9.643	7.9	4.657	0.685	0.65	0.05	25.357	99.68	13.8	23.3	0.326	17897	-99.99		NA	NA	9.3	84.1	30.29
84496	1772835300000	2026-03-06	14:15:00	121.709	3.826	9.634	2.817	0.808	9.613	7.9	4.519	0.741	0.6	0.05	25.315	99.31	13.8	23.2	0.325	17888	-99.99		NA	NA	9.3	79.1	30.29
84497	1772836200000	2026-03-06	14:30:00	121.701	3.342	9.635	2.816	0.777	9.581	7.9	4.234	0.707	0.59	0.06	25.31	98.98	13.8	23	0.322	17914	-99.99		NA	NA	9.4	82.1	30.29
84498	1772837100000	2026-03-06	14:45:00	125.475	3.297	9.64	2.812	0.732	9.53	7.89	4.067	0.802	0.73	0.05	25.263	98.43	13.8	23.4	0.328	17897	-99.99		NA	NA	9.4	80.9	30.29
84499	1772838000000	2026-03-06	15:00:00	141.454	2.897	9.644	2.808	0.789	9.446	7.89	3.849	0.769	0.59	0.05	25.223	97.54	13.8	23.7	0.332	17879	-99.99		NA	NA	9.5	82.4	30.29
84500	1772838900000	2026-03-06	15:15:00	129.508	3.011	9.636	2.804	0.755	9.467	7.88	3.641	0.804	0.39	0.05	25.183	97.72	13.8	23.7	0.332	17888	-99.99		NA	NA	9.5	80.7	30.29
84501	1772839800000	2026-03-06	15:30:00	132.753	2.636	9.629	2.803	0.772	9.498	7.88	4.056	0.754	0.52	0.04	25.181	98.03	13.8	23.7	0.332	17909	-99.99		NA	NA	9.6	82.7	30.29
84502	1772840700000	2026-03-06	15:45:00	132.139	3.153	9.63	2.804	0.793	9.525	7.89	4.128	0.804	0.74	0.05	25.191	98.31	13.8	23.5	0.329	17895	-99.99		NA	NA	9.6	79.7	30.29
84503	1772841600000	2026-03-06	16:00:00	138.945	2.395	9.633	2.805	0.799	9.506	7.89	4.169	0.75	0.53	0.04	25.197	98.13	13.8	23.6	0.33	17887	-99.99		NA	NA	9.6	77	30.29
84504	1772842500000	2026-03-06	16:15:00	139.879	2.602	9.64	2.808	0.804	9.513	7.88	3.988	0.818	0.57	0.06	25.223	98.23	13.8	23.4	0.328	17895	-99.99		NA	NA	9.6	81	30.29
84505	1772843400000	2026-03-06	16:30:00	122.917	1.922	9.657	2.808	0.779	9.339	7.87	3.394	0.866	0.44	0.05	25.216	96.46	13.8	23.5	0.33	17836	-99.99		NA	NA	9.6	78.7	30.29
84506	1772844300000	2026-03-06	16:45:00	120.929	1.882	9.645	2.805	0.767	9.466	7.88	3.757	0.822	0.51	0.05	25.188	97.73	13.8	23.2	0.325	17869	-99.99		NA	NA	9.6	81.3	30.29
84507	1772845200000	2026-03-06	17:00:00	112.942	2.558	9.639	2.805	0.786	9.553	7.89	3.914	0.764	0.7	0.05	25.198	98.62	13.8	23.2	0.325	17881	-99.99		NA	NA	9.6	83.1	30.28
84508	1772846100000	2026-03-06	17:15:00	119.587	2.526	9.63	2.806	0.775	9.616	7.9	3.849	0.757	0.54	0.04	25.208	99.26	13.8	22.8	0.319	17897	-99.99		NA	NA	9.6	85.5	30.28
84509	1772847000000	2026-03-06	17:30:00	122.671	2.248	9.633	2.809	0.781	9.682	7.91	3.955	0.697	0.56	0.05	25.24	99.97	13.8	22.5	0.315	17901	-99.99		NA	NA	9.6	84	30.28
84510	1772847900000	2026-03-06	17:45:00	137.576	1.643	9.628	2.805	0.786	9.74	7.81	4.249	0.748	0.58	0.05	25.199	100.53	13.8	22.4	0.314	17917	-99.99		NA	NA	9.6	87.7	30.28
84511	1772848800000	2026-03-06	18:00:00	131.984	1.321	9.627	2.794	0.789	9.736	7.93	4.687	0.81	0.59	0.2	25.095	100.42	13.8	22.5	0.316	17888	-99.99		NA	NA	9.6	86.7	30.28
84512	1772849700000	2026-03-06	18:15:00	133.255	1.173	9.613	2.781	0.79	9.536	7.89	2.813	0.839	0.56	0.05	24.973	98.25	13.8	22.9	0.321	17849	-99.99		NA	NA	9.6	85.3	30.27
84513	1772850600000	2026-03-06	18:30:00	133.219	0.9	9.614	2.779	0.772	9.596	7.9	4.001	0.834	0.56	0.06	24.953	98.86	13.8	22.9	0.321	17844	-99.99		NA	NA	9.6	87.9	30.27
84514	1772851500000	2026-03-06	18:45:00	130.233	0.801	9.607	2.778	0.809	9.6	7.88	3.559	0.873	0.49	0.06	24.949	98.88	13.8	22.7	0.318	17862	-99.99		NA	NA	9.6	88	30.27
84515	1772852400000	2026-03-06	19:00:00	120.665	1.012	9.614	2.782	0.792	9.588	7.88	4.081	0.833	0.54	0.06	24.99	98.8	13.8	22.9	0.321	17873	-99.99		NA	NA	9.6	89.5	30.28
84516	1772853300000	2026-03-06	19:15:00	111.272	0.948	9.599	2.774	0.779	9.62	7.88	4.049	0.84	0.72	0.05	24.913	99.05	13.8	22.8	0.32	17882	-99.99		NA	NA	9.6	88	30.28
84517	1772854200000	2026-03-06	19:30:00	130.848	1.454	9.594	2.768	0.777	9.689	7.91	4.549	0.817	0.55	0.04	24.864	99.72	13.8	22.3	0.312	17875	-99.99		NA	NA	9.5	87.9	30.29
84518	1772855100000	2026-03-06	19:45:00	157.202	1.278	9.601	2.771	0.801	9.822	7.92	4.796	0.814	0.78	0.07	24.885	101.11	13.8	21.7	0.304	17889	-99.99		NA	NA	9.5	87.1	30.29
84519	1772856000000	2026-03-06	20:00:00	185.487	1.661	9.6	2.777	0.782	9.979	7.94	5.341	0.696	0.61	0.05	24.942	102.76	13.8	20.5	0.287	17918	-99.99		NA	NA	9.3	89.6	30.29
84520	1772856900000	2026-03-06	20:15:00	153.354	0.714	9.594	2.779	0.795	10.173	7.98	5.757	0.751	0.84	0.08	24.973	104.77	13.8	18.8	0.263	17951	-99.99		NA	NA	9.2	89.9	30.29
84521	1772857800000	2026-03-06	20:30:00	137.303	0.561	9.587	2.775	0.792	10.172	7.96	5.899	0.721	0.99	0.05	24.931	104.72	13.8	19.6	0.274	17911	-99.99		NA	NA	9.3	83.8	30.29
84522	1772858700000	2026-03-06	20:45:00	71.392	0.703	9.59	2.777	0.793	10.122	7.97	5.906	0.803	0.9	0.06	24.951	104.23	13.8	19.8	0.277	17925	-99.99		NA	NA	9.3	81.6	30.29
84523	1772859600000	2026-03-06	21:00:00	91.837	1.131	9.584	2.774	0.789	10.09	7.98	5.637	0.727	0.87	0.04	24.925	103.86	13.8	20.2	0.282	17926	-99.99		NA	NA	9.3	88.7	30.29
84524	1772860500000	2026-03-06	21:15:00	34.007	1.362	9.577	2.773	0.795	10.048	7.96	5.202	0.75	0.84	0.06	24.921	103.41	13.8	19.8	0.278	17721	-99.99		NA	NA	9.5	82.1	30.3
84525	1772861400000	2026-03-06	21:30:00	98.357	1.045	9.587	2.771	0.786	10.02	7.95	4.926	0.737	0.78	0.05	24.893	103.11	13.8	19.8	0.278	17562	-99.99		NA	NA	9.4	85	30.29
84526	1772862300000	2026-03-06	21:45:00	51.933	0.88	9.578	2.766	0.789	10.001	7.96	4.431	0.771	0.6	0.07	24.854	102.88	13.8	20.3	0.284	17836	-99.99		NA	NA	9.4	86.4	30.3
84527	1772863200000	2026-03-06	22:00:00	100.1	1.784	9.578	2.762	0.781	9.919	7.95	4.395	0.707	0.6	0.05	24.812	102.01	13.8	21	0.294	17874	-99.99		NA	NA	9.5	87.8	30.28
84528	1772864100000	2026-03-06	22:15:00	56.749	2.15	9.566	2.762	0.792	9.825	7.94	5.248	0.686	0.53	0.05	24.826	101.02	13.8	21.7	0.304	17792	-99.99		NA	NA	9.5	88.1	30.29
84529	1772865000000	2026-03-06	22:30:00	41.948	1.35	9.584	2.762	0.79	9.779	7.92	5.244	0.69	0.68	0.05	24.804	100.58	13.8	22	0.309	17879	-99.99		NA	NA	9.6	86.6	30.3
84530	1772865900000	2026-03-06	22:45:00	44.241	1.565	9.619	2.802	0.789	9.704	7.93	4.867	0.652	0.55	0.05	25.182	100.13	13.8	21.9	0.306	17902	-99.99		NA	NA	9.6	85	30.3
84531	1772866800000	2026-03-06	23:00:00	57.243	1.69	9.588	2.774	0.79	9.729	7.92	4.629	0.638	0.66	0.04	24.923	100.15	13.8	22.4	0.314	17891	-99.99		NA	NA	9.6	84	30.3
84532	1772867700000	2026-03-06	23:15:00	71.108	2.519	9.555	2.73	0.785	9.745	7.93	4.933	0.763	0.65	0.05	24.508	99.98	13.8	22.6	0.317	17840	-99.99		NA	NA	9.6	85.5	30.29
84533	1772868600000	2026-03-06	23:30:00	66.619	2.35	9.559	2.73	0.79	9.738	7.91	5.249	0.782	0.6	0.07	24.512	99.92	13.8	22.3	0.313	17848	-99.99		NA	NA	9.6	87	30.29
84534	1772869500000	2026-03-06	23:45:00	99.664	2.079	9.564	2.732	0.785	9.75	7.9	4.911	0.799	0.58	0.06	24.531	100.06	13.8	22.2	0.311	17835	-99.99		NA	NA	9.6	84.1	30.28
84535	1772870400000	2026-03-07	00:00:00	110.419	2.144	9.568	2.737	0.783	9.762	7.94	5.331	0.762	0.79	0.05	24.57	100.22	13.8	22.2	0.312	17869	-99.99		NA	NA	9.7	84	30.28
84536	1772871300000	2026-03-07	00:15:00	99.685	1.74	9.567	2.735	0.784	9.777	7.92	5.166	0.773	0.82	0.04	24.554	100.35	13.8	22.4	0.313	17854	-99.99		NA	NA	9.7	86.2	30.28
84537	1772872200000	2026-03-07	00:30:00	105.394	1.981	9.574	2.742	0.788	9.789	7.89	5.392	0.795	0.74	0.06	24.618	100.54	13.8	21.7	0.305	17866	-99.99		NA	NA	9.7	83.8	30.29
84538	1772873100000	2026-03-07	00:45:00	116.869	1.411	9.569	2.737	0.791	9.778	7.92	5.43	0.8	0.77	0.05	24.576	100.39	13.8	21.9	0.307	17866	-99.99		NA	NA	9.7	84.2	30.3
84539	1772874000000	2026-03-07	01:00:00	124.542	1.259	9.571	2.738	0.791	9.751	7.92	5.1	0.754	0.68	0.03	24.585	100.12	13.8	22.1	0.31	17856	-99.99		NA	NA	9.7	85	30.3
84540	1772874900000	2026-03-07	01:15:00	109.728	1.633	9.574	2.742	0.784	9.746	7.93	5.214	0.833	0.63	0.06	24.616	100.09	13.8	22.2	0.312	17861	-99.99		NA	NA	9.7	84.4	30.3
84541	1772875800000	2026-03-07	01:30:00	112.54	2.287	9.577	2.744	0.783	9.716	7.92	4.905	0.778	0.91	0.06	24.637	99.81	13.8	22.1	0.31	17857	-99.99		NA	NA	9.7	81.6	30.3
84542	1772876700000	2026-03-07	01:45:00	119.351	2.274	9.577	2.744	0.783	9.682	7.9	5.195	0.806	0.74	0.06	24.636	99.45	13.8	22.1	0.309	17843	-99.99		NA	NA	9.7	84	30.3
84543	1772877600000	2026-03-07	02:00:00	124.156	1.616	9.576	2.744	0.785	9.671	7.92	4.989	0.822	0.68	0.08	24.633	99.34	13.8	22	0.309	17868	-99.99		NA	NA	9.7	84.8	30.3
84544	1772878500000	2026-03-07	02:15:00	141.303	0.543	9.577	2.745	0.787	9.638	7.92	4.957	0.827	0.69	0.06	24.643	99.01	13.8	22.2	0.311	17856	-99.99		NA	NA	9.7	88.7	30.3
84545	1772879400000	2026-03-07	02:30:00	121.192	0.887	9.577	2.744	0.784	9.629	7.89	5.413	0.767	0.87	0.06	24.64	98.92	13.8	22	0.309	17855	-99.99		NA	NA	9.7	90.1	30.29
84546	1772880300000	2026-03-07	02:45:00	120.756	1.091	9.577	2.745	0.785	9.643	7.91	4.962	0.783	0.78	0.05	24.641	99.06	13.8	22.2	0.311	17872	-99.99		NA	NA	9.6	89.5	30.29
84547	1772881200000	2026-03-07	03:00:00	124.645	0.202	9.58	2.749	0.782	9.606	7.91	5.311	0.738	0.85	0.06	24.685	98.72	13.8	22	0.308	17865	-99.99		NA	NA	9.6	91.7	30.29
84548	1772882100000	2026-03-07	03:15:00	148.171	0.789	9.58	2.751	0.779	9.613	7.91	5.072	0.769	0.93	0.11	24.701	98.8	13.8	21.9	0.306	17879	-99.99		NA	NA	9.6	89.2	30.28
84549	1772883000000	2026-03-07	03:30:00	197.743	1.113	9.576	2.745	0.778	9.638	7.91	5.205	0.761	0.42	0.06	24.651	99.01	13.8	22.2	0.311	17859	-99.99		NA	NA	9.6	90.9	30.27
84550	1772883900000	2026-03-07	03:45:00	238.024	1.561	9.564	2.732	0.786	9.636	7.92	5.7	0.833	0.74	0.08	24.531	98.89	13.8	22.4	0.314	17848	-99.99		NA	NA	9.3	85.4	30.27
84551	1772884800000	2026-03-07	04:00:00	231.047	1.648	9.561	2.733	0.78	9.631	7.89	5.348	0.733	0.63	0.06	24.535	98.84	13.8	22.4	0.314	17841	-99.99		NA	NA	8.9	84.1	30.28
84552	1772885700000	2026-03-07	04:15:00	212.174	0.945	9.557	2.731	0.778	9.642	7.91	5.679	0.778	0.73	0.04	24.521	98.92	13.8	22.6	0.316	17845	-99.99		NA	NA	8.9	84.9	30.27
84553	1772886600000	2026-03-07	04:30:00	233.216	0.686	9.554	2.727	0.784	9.641	7.89	5.426	0.767	0.77	0.07	24.487	98.89	13.8	22.4	0.314	17846	-99.99		NA	NA	8.9	86.2	30.28
84554	1772887500000	2026-03-07	04:45:00	195.738	0.951	9.547	2.721	0.784	9.634	7.89	5.204	0.802	0.72	0.07	24.425	98.76	13.8	22.5	0.315	17836	-99.99		NA	NA	9	84.3	30.27
84555	1772888400000	2026-03-07	05:00:00	187.378	0.55	9.543	2.715	0.777	9.624	7.91	5.143	0.768	0.44	0.05	24.375	98.62	13.8	23.1	0.324	17852	-99.99		NA	NA	9	84.8	30.27
84556	1772889300000	2026-03-07	05:15:00	187.028	0.483	9.546	2.716	0.774	9.615	7.9	4.245	0.834	0.45	0.04	24.377	98.54	13.8	23.1	0.323	17848	-99.99		NA	NA	9	85.8	30.27
84557	1772890200000	2026-03-07	05:30:00	257.371	0.462	9.541	2.715	0.776	9.606	7.9	4.301	0.757	0.58	0.05	24.375	98.43	13.8	23.2	0.325	17844	-99.99		NA	NA	9	88.8	30.27
84558	1772891100000	2026-03-07	05:45:00	289.028	0.003	9.543	2.714	0.782	9.608	7.9	4.54	0.78	0.6	0.07	24.359	98.45	13.8	22.9	0.321	17822	-99.99		NA	NA	9	89.2	30.26
84559	1772892000000	2026-03-07	06:00:00	230.264	0.565	9.54	2.711	0.776	9.607	7.89	4.313	0.735	0.56	0.04	24.336	98.42	13.8	23.1	0.324	17836	-99.99		NA	NA	9	87.1	30.26
84560	1772892900000	2026-03-07	06:15:00	185.961	1.014	9.535	2.708	0.773	9.601	7.89	4.772	0.748	0.7	0.04	24.309	98.32	13.8	23.5	0.329	17808	-99.99		NA	NA	9.1	88.4	30.25
84561	1772893800000	2026-03-07	06:30:00	149.842	0.889	9.531	2.704	0.771	9.58	7.88	5.105	0.734	0.58	0.07	24.272	98.08	13.8	23.3	0.326	17805	-99.99		NA	NA	9.2	88	30.25
84562	1772894700000	2026-03-07	06:45:00	217.617	1.115	9.53	2.704	0.774	9.578	7.89	4.369	0.733	0.52	0.05	24.277	98.06	13.8	23.3	0.326	17804	-99.99		NA	NA	9.1	88	30.25
84563	1772895600000	2026-03-07	07:00:00	212.358	1.087	9.533	2.706	0.772	9.572	7.88	5.034	0.708	0.55	0.04	24.294	98.02	13.8	23.1	0.323	17839	-99.99		NA	NA	9.1	89.6	30.26
84564	1772896500000	2026-03-07	07:15:00	260.452	0.982	9.532	2.705	0.775	9.544	7.92	5.758	0.736	0.49	0.04	24.283	97.72	13.8	23.3	0.326	17801	-99.99		NA	NA	9	93.1	30.26
84565	1772897400000	2026-03-07	07:30:00	242.434	0.828	9.538	2.708	0.775	9.501	9999999	4.039	0.663	0.45	0.05	24.304	97.3	13.8	23.5	0.329	17816	-99.99		NA	NA	9	94.3	30.27
84566	1772898300000	2026-03-07	07:45:00	262.223	0.003	9.555	2.736	0.784	9.516	7.89	4.025	0.684	0.58	0.05	24.567	97.67	13.8	23	0.322	17801	-99.99		NA	NA	9.1	93.4	30.28
84567	1772899200000	2026-03-07	08:00:00	342.869	0.003	9.549	2.723	0.778	9.532	7.88	3.527	0.612	0.54	0.05	24.447	97.73	13.8	22.8	0.319	17825	-99.99		NA	NA	9.1	92.8	30.28
84568	1772900100000	2026-03-07	08:15:00	189.638	0.7	9.554	2.726	0.779	9.528	7.88	3.622	0.702	0.75	0.07	24.473	97.72	13.8	22.6	0.316	17837	-99.99		NA	NA	9.1	96	30.27
84569	1772901000000	2026-03-07	08:30:00	201.005	0.512	9.555	2.728	0.77	9.583	7.91	3.238	0.639	0.39	0.06	24.491	98.3	13.8	22.6	0.316	17770	-99.99		NA	NA	9.1	92.7	30.27
84570	1772901900000	2026-03-07	08:45:00	179.93	1.004	9.567	2.73	0.762	9.582	7.89	3.684	0.658	0.49	0.03	24.501	98.32	13.8	22.6	0.317	17804	-99.99		NA	NA	9.2	90.4	30.28
84571	1772902800000	2026-03-07	09:00:00	148.053	1.279	9.567	2.73	0.788	9.616	7.9	3.626	0.65	0.4	0.06	24.505	98.68	13.8	22.9	0.32	17823	-99.99		NA	NA	9.2	88	30.27
84572	1772903700000	2026-03-07	09:15:00	116.83	0.989	9.581	2.714	0.777	9.608	7.88	4.303	0.627	0.61	0.03	24.334	98.52	13.8	23.1	0.324	17806	-99.99		NA	NA	9.2	92.7	30.28
84573	1772904600000	2026-03-07	09:30:00	125.717	1.642	9.62	2.717	0.781	9.61	7.89	6.103	0.682	0.35	0.04	24.338	98.63	13.8	22.5	0.315	17814	-99.99		NA	NA	9.3	93.3	30.26
84574	1772905500000	2026-03-07	09:45:00	112.083	2.527	9.659	2.74	0.801	9.612	7.9	4.36	0.66	0.39	0.04	24.54	98.85	13.8	21.9	0.306	17870	-99.99		NA	NA	9.4	91.9	30.26
84575	1772906400000	2026-03-07	10:00:00	114.184	2.775	9.661	2.756	0.798	9.772	7.91	5.655	0.622	0.36	0.06	24.699	100.61	13.8	21.1	0.296	17925	-99.99		NA	NA	9.4	91.9	30.28
84576	1772907300000	2026-03-07	10:15:00	110.941	2.258	9.665	2.755	0.796	9.898	7.93	8.389	0.684	0.53	0.04	24.688	101.91	13.8	21.2	0.297	17887	-99.99		NA	NA	9.5	93.9	30.28
84577	1772908200000	2026-03-07	10:30:00	174.406	2.166	9.671	2.751	0.779	10.044	7.95	10.961	0.722	0.66	0.04	24.641	103.4	13.8	21.1	0.296	17826	-99.99		NA	NA	9.6	93	30.28
84578	1772909100000	2026-03-07	10:45:00	190.021	1.489	9.664	2.732	0.784	10.353	7.98	13.821	0.818	0.48	0.03	24.463	106.44	13.8	21.2	0.297	17785	-99.99		NA	NA	9.6	91.5	30.29
84579	1772910000000	2026-03-07	11:00:00	180.018	1.64	9.672	2.745	0.781	10.679	8	20.946	0.952	1.69	0.05	24.578	109.89	13.8	20.4	0.286	17643	-99.99		NA	NA	9.6	91.6	30.29
84580	1772910900000	2026-03-07	11:15:00	131.309	0.641	9.689	2.748	0.795	10.491	7.98	12.192	0.829	0.54	0.05	24.596	108.01	13.8	20.8	0.291	17832	-99.99		NA	NA	9.9	88.7	30.29
84581	1772911800000	2026-03-07	11:30:00	128.766	1.183	9.69	2.75	0.779	10.318	7.98	9.351	0.728	0.46	0.06	24.616	106.25	13.8	20.6	0.288	17847	-99.99		NA	NA	10.1	87.8	30.28
84582	1772912700000	2026-03-07	11:45:00	140.868	2.541	9.709	2.728	0.771	10.645	8	16.956	0.914	0.58	0.04	24.387	109.5	13.8	21	0.294	17743	-99.99		NA	NA	10.3	88.4	30.28
84583	1772913600000	2026-03-07	12:00:00	168.356	2.348	9.689	2.728	0.794	10.539	7.99	7.756	0.741	0.4	0.04	24.406	108.37	13.8	21	0.294	17858	-99.99		NA	NA	10.5	86.2	30.28
84584	1772914500000	2026-03-07	12:15:00	195.21	1.399	9.696	2.732	0.793	10.536	8	10.86	0.857	0.8	0.09	24.433	108.37	13.8	20.7	0.29	17860	-99.99		NA	NA	10.6	85	30.28
84585	1772915400000	2026-03-07	12:30:00	187.07	1.137	9.719	2.733	0.769	10.725	8.01	13.145	0.812	1.85	0.06	24.429	110.37	13.8	20.9	0.293	17824	-99.99		NA	NA	10.8	84.4	30.27
84586	1772916300000	2026-03-07	12:45:00	153.141	0.844	9.681	2.723	0.772	10.477	7.99	5.528	0.765	0.93	0.05	24.36	107.68	13.8	21.2	0.297	17885	-99.99		NA	NA	11.1	82.6	30.26
84587	1772917200000	2026-03-07	13:00:00	150.304	2.513	9.685	2.722	0.76	10.414	7.98	7.712	0.736	0.49	0.06	24.342	107.03	13.8	21.1	0.295	17877	-99.99		NA	NA	10.9	83.9	30.25
84588	1772918100000	2026-03-07	13:15:00	140.104	1.104	9.689	2.722	0.77	10.323	7.94	5.889	0.756	0.45	0.06	24.34	106.1	13.8	21.1	0.296	17890	-99.99		NA	NA	11.1	84.1	30.25
84589	1772919000000	2026-03-07	13:30:00	293.402	1.017	9.67	2.718	0.751	10.16	7.97	5.497	0.724	0.52	0.06	24.313	104.37	13.8	21.7	0.304	17893	-99.99		NA	NA	11.3	79.6	30.25
84590	1772919900000	2026-03-07	13:45:00	158.826	1.304	9.677	2.717	0.777	10.104	7.94	5.287	0.766	0.43	0.05	24.299	103.8	13.8	21.7	0.304	17891	-99.99		NA	NA	11.5	81.1	30.25
84591	1772920800000	2026-03-07	14:00:00	170.815	0.655	9.661	2.712	0.757	10.036	7.94	4.135	0.754	0.4	0.07	24.264	103.03	13.8	21.8	0.305	17886	-99.99		NA	NA	11.8	79.2	30.24
84592	1772921700000	2026-03-07	14:15:00	133.034	2.5	9.695	2.714	0.755	9.99	7.94	3.668	0.783	0.4	0.06	24.262	102.65	13.8	21.7	0.305	17896	-99.99		NA	NA	12	78.4	30.23
84593	1772922600000	2026-03-07	14:30:00	123.306	2.469	9.725	2.715	0.737	9.971	7.93	3.417	0.704	0.43	0.04	24.251	102.51	13.8	22	0.308	17896	-99.99		NA	NA	12.1	77.2	30.23
84594	1772923500000	2026-03-07	14:45:00	118.064	2.259	9.743	2.717	0.769	9.95	7.94	2.965	0.709	0.19	0.04	24.256	102.34	13.8	21.9	0.306	17908	-99.99		NA	NA	11.6	79.9	30.22
84595	1772924400000	2026-03-07	15:00:00	124.539	2.189	9.77	2.721	0.747	9.998	7.94	3.337	0.664	0.25	0.02	24.278	102.92	13.8	22	0.308	17933	-99.99		NA	NA	11.9	75.7	30.22
84596	1772925300000	2026-03-07	15:15:00	140.162	3.25	9.782	2.723	0.711	10.038	7.36	3.577	0.717	0.29	0.04	24.287	103.35	13.8	21.9	0.306	17874	-99.99		NA	NA	12.4	59.9	30.22
84597	1772926200000	2026-03-07	15:30:00	147.114	2.693	9.786	2.726	0.728	10.115	7.95	3.945	0.698	0.34	0.09	24.314	104.17	13.8	21.7	0.304	17931	-99.99		NA	NA	12.4	71.5	30.21
84598	1772927100000	2026-03-07	15:45:00	143.814	2.412	9.836	2.735	0.744	10.407	7.98	7.017	0.739	0.35	0.06	24.367	107.33	13.8	21.2	0.297	17911	-99.99		NA	NA	12.4	66.5	30.21
84599	1772928000000	2026-03-07	16:00:00	127.819	2.469	9.812	2.742	0.744	10.505	7.99	5.67	0.685	0.56	0.06	24.455	108.36	13.8	20.6	0.289	17913	-99.99		NA	NA	12.4	67.9	30.2
84600	1772928900000	2026-03-07	16:15:00	141.033	2.711	9.833	2.756	0.759	10.644	8.01	8.24	0.741	0.71	0.06	24.584	109.93	13.8	20	0.281	17875	-99.99		NA	NA	12.3	70.4	30.19
84601	1772929800000	2026-03-07	16:30:00	132.668	2.49	9.854	2.771	0.759	10.893	8.04	9.799	0.671	0.84	0.04	24.715	112.65	13.8	19.2	0.269	17909	-99.99		NA	NA	12.2	71.9	30.19
84602	1772930700000	2026-03-07	16:45:00	127.804	2.683	9.86	2.79	0.772	10.904	8.04	8.415	0.683	0.8	0.04	24.897	112.91	13.8	18.3	0.256	17967	-99.99		NA	NA	12.3	70.6	30.19
84603	1772931600000	2026-03-07	17:00:00	105.279	1.303	9.778	2.731	0.757	10.079	7.95	3.593	0.815	0.4	0.04	24.374	103.83	13.8	22.1	0.309	17856	-99.99		NA	NA	12.3	74.5	30.19
84604	1772932500000	2026-03-07	17:15:00	105.107	1.728	9.776	2.717	0.742	10.051	7.96	3.818	0.863	0.45	0.04	24.232	103.44	13.8	22	0.308	17860	-99.99		NA	NA	12.2	70.6	30.18
84605	1772933400000	2026-03-07	17:30:00	126.692	3.284	9.805	2.721	0.756	10.193	7.97	5.474	0.932	0.38	0.05	24.252	104.98	13.8	22.3	0.313	17797	-99.99		NA	NA	12.1	69.5	30.17
84606	1772934300000	2026-03-07	17:45:00	145.743	3.74	9.827	2.731	0.713	10.223	7.94	5.051	1.005	0.41	0.05	24.336	105.41	13.8	21.7	0.303	17764	-99.99		NA	NA	12.2	74.4	30.17
84607	1772935200000	2026-03-07	18:00:00	149.585	3.537	9.839	2.724	0.702	10.339	7.96	8.805	0.957	0.51	0.07	24.26	106.58	13.8	21.6	0.302	17774	-99.99		NA	NA	12.1	74.1	30.16
84608	1772936100000	2026-03-07	18:15:00	147.399	2.732	9.799	2.72	0.78	10.342	7.97	7.021	0.925	0.36	0.05	24.249	106.5	13.8	21.5	0.301	17805	-99.99		NA	NA	12	72.3	30.15
84609	1772937000000	2026-03-07	18:30:00	139.802	2.397	9.818	2.727	0.701	10.328	7.96	7.271	0.868	0.62	0.06	24.305	106.44	13.8	21.7	0.304	17817	-99.99		NA	NA	12	70.2	30.15
84610	1772937900000	2026-03-07	18:45:00	137.54	3.062	9.787	2.721	0.76	10.379	7.97	7.249	0.859	0.59	0.05	24.267	106.87	13.8	21.6	0.303	17825	-99.99		NA	NA	11.9	73.4	30.15
84611	1772938800000	2026-03-07	19:00:00	148.783	3.163	9.792	2.727	0.715	10.366	7.98	7.817	0.821	0.46	0.06	24.324	106.79	13.8	21.8	0.306	17815	-99.99		NA	NA	11.7	74.2	30.15
84612	1772939700000	2026-03-07	19:15:00	146.905	3.024	9.794	2.725	0.747	10.371	7.98	8.051	0.884	0.42	0.05	24.304	106.83	13.8	21.7	0.304	17805	-99.99		NA	NA	11.5	70.1	30.14
84613	1772940600000	2026-03-07	19:30:00	137.504	3.086	9.778	2.724	0.775	10.34	7.97	7.553	0.814	0.4	0.07	24.305	106.47	13.8	21.4	0.299	17835	-99.99		NA	NA	11.3	72.4	30.14
84614	1772941500000	2026-03-07	19:45:00	121.014	1.796	9.771	2.724	0.777	10.349	7.98	7.558	0.836	0.84	0.08	24.307	106.55	13.8	21.4	0.299	17843	-99.99		NA	NA	11.2	70.5	30.14
84615	1772942400000	2026-03-07	20:00:00	155.034	1.429	9.774	2.727	0.755	10.322	9999999	7.169	0.777	0.64	0.06	24.336	106.29	13.8	21.5	0.301	17863	-99.99		NA	NA	11.1	75	30.14
84616	1772943300000	2026-03-07	20:15:00	129.727	1.34	9.767	2.725	0.728	10.331	7.98	7.369	0.826	0.54	0.06	24.317	106.36	13.8	21.4	0.299	17852	-99.99		NA	NA	10.9	74.8	30.14
84617	1772944200000	2026-03-07	20:30:00	122.787	2.785	9.762	2.721	0.699	10.362	7.99	7.54	0.783	0.43	0.04	24.282	106.64	13.8	21.5	0.301	17843	-99.99		NA	NA	10.8	75.5	30.12
84618	1772945100000	2026-03-07	20:45:00	113.369	3.505	9.769	2.727	0.725	10.365	7.97	6.988	0.745	0.61	0.04	24.333	106.73	13.8	21.3	0.299	17863	-99.99		NA	NA	10.8	80.1	30.12
84619	1772946000000	2026-03-07	21:00:00	131.708	4.416	9.762	2.736	0.703	10.323	7.96	6.491	0.711	0.53	0.06	24.427	106.34	13.8	21.2	0.297	17887	-99.99		NA	NA	10.5	79.6	30.11
84620	1772946900000	2026-03-07	21:15:00	130.559	3.171	9.761	2.748	0.69	10.341	7.98	6.462	0.715	0.56	0.05	24.554	106.61	13.8	20.5	0.287	17903	-99.99		NA	NA	10.5	82	30.1
84621	1772947800000	2026-03-07	21:30:00	132.327	2.509	9.77	2.761	0.718	10.416	8	6.906	0.671	0.47	0.07	24.672	107.49	13.8	20.1	0.282	17937	-99.99		NA	NA	10.5	79.2	30.11
84622	1772948700000	2026-03-07	21:45:00	125.153	2.241	9.774	2.769	0.667	10.454	8.01	6.956	0.643	0.55	0.03	24.748	107.93	13.8	19.4	0.272	17944	-99.99		NA	NA	10.4	82.9	30.1
84623	1772949600000	2026-03-07	22:00:00	137.855	3.849	9.76	2.768	0.771	10.422	7.99	6.482	0.63	0.5	0.04	24.752	107.58	13.8	19.4	0.272	17908	-99.99		NA	NA	10.5	79.9	30.09
84624	1772950500000	2026-03-07	22:15:00	129.099	4.469	9.74	2.764	0.761	10.39	8	6.008	0.675	0.56	0.08	24.725	107.18	13.8	19.9	0.279	17968	-99.99		NA	NA	10.5	81.3	30.08
84625	1772951400000	2026-03-07	22:30:00	120.17	5.072	9.763	2.775	0.747	10.387	8	6.131	0.623	0.46	0.04	24.812	107.27	13.8	19.2	0.268	17916	-99.99		NA	NA	10.5	82.9	30.06
84626	1772952300000	2026-03-07	22:45:00	135.164	5.077	9.776	2.777	0.693	10.362	8	5.732	0.641	0.37	0.03	24.826	107.05	13.8	19.9	0.279	17916	-99.99		NA	NA	10.5	79.7	30.05
84627	1772953200000	2026-03-07	23:00:00	150.002	4.231	9.762	2.771	0.619	10.274	8	5.294	0.607	0.38	0.04	24.77	106.07	13.8	19.8	0.278	17928	-99.99		NA	NA	10.6	80	30.04
84628	1772954100000	2026-03-07	23:15:00	145.081	3.104	9.767	2.775	0.645	10.283	8	5.252	0.632	0.88	0.04	24.816	106.2	13.8	20.2	0.283	17947	-99.99		NA	NA	10.7	79.7	30.03
84629	1772955000000	2026-03-07	23:30:00	135.959	3.186	9.754	2.769	0.671	10.29	8	5.218	0.606	0.37	0.04	24.764	106.21	13.8	20.1	0.282	17938	-99.99		NA	NA	10.8	78	30.04
84630	1772955900000	2026-03-07	23:45:00	115.996	1.63	9.742	2.751	0.728	10.297	8	5.289	0.668	0.43	0.05	24.588	106.13	13.8	20.3	0.285	17899	-99.99		NA	NA	10.8	76.3	30.04
84631	1772956800000	2026-03-08	00:00:00	296.12	0.441	9.77	2.729	0.698	10.224	7.98	4.991	0.674	0.47	0.04	24.355	105.29	13.8	21.7	0.304	17889	-99.99		NA	NA	10.9	78.8	30.04
84632	1772957700000	2026-03-08	00:15:00	161.117	3.204	9.774	2.722	0.642	10.124	7.96	4.429	0.781	0.44	0.1	24.286	104.22	13.8	22.1	0.31	17889	-99.99		NA	NA	11	78	30.04
84633	1772958600000	2026-03-08	00:30:00	174.819	2.038	9.776	2.718	0.7	10.054	7.93	4.231	0.694	0.38	0.05	24.25	103.48	13.8	22.4	0.314	17876	-99.99		NA	NA	10.9	75.7	30.04
84634	1772959500000	2026-03-08	00:45:00	270.26	2.853	9.773	2.717	0.734	10.009	7.93	3.963	0.73	0.5	0.06	24.236	103.01	13.8	22.4	0.314	17859	-99.99		NA	NA	10.3	80.4	30.06
84635	1772960400000	2026-03-08	01:00:00	237.624	2.066	9.772	2.715	0.662	10.005	7.93	4.533	0.696	0.49	0.05	24.216	102.95	13.8	22.7	0.317	17881	-99.99		NA	NA	10.2	84.7	30.05
84636	1772961300000	2026-03-08	01:15:00	306.343	0.629	9.771	2.712	0.709	9.976	7.93	4.561	0.756	0.45	0.05	24.188	102.63	13.8	22.7	0.317	17882	-99.99		NA	NA	10.1	85.1	30.05
84637	1772962200000	2026-03-08	01:30:00	45.876	2.201	9.768	2.706	0.695	9.88	7.92	4.112	0.748	0.43	0.04	24.135	101.6	13.8	23.2	0.325	17868	-99.99		NA	NA	10.2	86.2	30.04
84638	1772963100000	2026-03-08	01:45:00	31.314	1.496	9.774	2.704	0.674	9.839	7.91	3.859	0.754	0.36	0.05	24.11	101.17	13.8	23.7	0.332	17864	-99.99		NA	NA	10	90.7	30.04
84639	1772964000000	2026-03-08	02:00:00	81.759	1.546	9.777	2.702	0.708	9.865	7.91	3.577	0.708	0.57	0.05	24.087	101.44	13.8	23.5	0.33	17858	-99.99		NA	NA	10	91.8	30.04
84640	1772964900000	2026-03-08	02:15:00	115.647	1.97	9.773	2.703	0.697	9.845	7.92	4.314	0.788	0.53	0.05	24.097	101.23	13.8	23.5	0.33	17841	-99.99		NA	NA	9.8	90.6	30.03
84641	1772965800000	2026-03-08	02:30:00	123.905	2.243	9.771	2.705	0.671	9.815	7.91	4.174	0.718	0.44	0.07	24.117	100.92	13.8	23.3	0.327	17831	-99.99		NA	NA	9.8	91.9	30.03
84642	1772966700000	2026-03-08	02:45:00	124.555	2.223	9.77	2.705	0.695	9.765	7.9	3.445	0.705	0.47	0.09	24.123	100.42	13.8	23.4	0.327	17848	-99.99		NA	NA	9.9	92.3	30.03
84643	1772967600000	2026-03-08	03:00:00	119.378	2.871	9.774	2.706	0.695	9.746	7.89	2.952	0.654	0.35	0.06	24.128	100.23	13.8	23.3	0.327	17825	-99.99		NA	NA	10	91.3	30.02
84644	1772968500000	2026-03-08	03:15:00	119.848	2.228	9.769	2.705	0.707	9.673	7.9	3.392	0.718	0.5	0.07	24.123	99.47	13.8	23.4	0.328	17853	-99.99		NA	NA	10	91	30.02
84645	1772969400000	2026-03-08	03:30:00	115.991	3.06	9.772	2.704	0.692	9.629	7.89	3.443	0.689	0.53	0.05	24.114	99.02	13.8	23.4	0.327	17854	-99.99		NA	NA	9.9	93.3	30.02
84646	1772970300000	2026-03-08	03:45:00	102.892	2.352	9.77	2.703	0.699	9.672	7.88	3.304	0.68	0.49	0.04	24.104	99.44	13.8	23.3	0.326	17857	-99.99		NA	NA	9.9	92.8	30.02
84647	1772971200000	2026-03-08	04:00:00	63.173	1.755	9.77	2.701	0.687	9.723	7.9	3.644	0.699	0.44	0.04	24.086	99.96	13.8	23.5	0.329	17815	-99.99		NA	NA	9.7	96.1	30.01
84648	1772972100000	2026-03-08	04:15:00	19.676	1.442	9.764	2.699	0.694	9.809	7.9	3.999	0.733	0.46	0.05	24.065	100.82	13.8	23.6	0.33	17663	-99.99		NA	NA	9.7	96.4	30
84649	1772973000000	2026-03-08	04:30:00	40.729	1.453	9.758	2.698	0.684	9.815	7.9	4.169	0.666	0.36	0.05	24.057	100.85	13.8	23.5	0.33	17752	-99.99		NA	NA	9.7	95.6	30
84650	1772973900000	2026-03-08	04:45:00	273.445	2.691	9.758	2.699	0.69	9.712	7.89	3.711	0.67	0.66	0.1	24.066	99.8	13.8	23.8	0.334	17723	-99.99		NA	NA	9.6	95.2	30.01
84651	1772974800000	2026-03-08	05:00:00	254.314	3.442	9.757	2.697	0.685	9.54	7.88	3.394	0.68	0.48	0.48	24.056	98.03	13.8	23.7	0.332	17680	-99.99		NA	NA	9.6	96.8	30.01
84652	1772975700000	2026-03-08	05:15:00	238.037	1.92	9.749	2.696	0.681	9.629	7.88	4.707	0.709	0.55	0.05	24.049	98.92	13.8	23.4	0.328	17816	-99.99		NA	NA	9	89.1	30
84653	1772976600000	2026-03-08	05:30:00	244.967	2.825	9.74	2.697	0.679	9.688	7.89	4.607	0.688	0.29	0.05	24.06	99.52	13.8	23.4	0.327	17854	-99.99		NA	NA	9	89	30
84654	1772977500000	2026-03-08	05:45:00	248.807	3.659	9.734	2.699	0.69	9.693	7.89	5.173	0.737	0.33	0.04	24.082	99.56	13.8	23.4	0.328	17842	-99.99		NA	NA	9	85.2	29.99
84655	1772978400000	2026-03-08	06:00:00	252.548	4.174	9.729	2.701	0.655	9.761	7.9	5.164	0.684	0.23	0.04	24.113	100.27	13.8	23.1	0.324	17817	-99.99		NA	NA	9	85.4	29.99
84656	1772979300000	2026-03-08	06:15:00	245.568	4.536	9.72	2.705	0.663	9.807	7.9	5.024	0.697	0.42	0.08	24.152	100.75	13.8	22.6	0.317	17881	-99.99		NA	NA	9	85.7	29.98
84657	1772980200000	2026-03-08	06:30:00	245.299	5.89	9.719	2.71	0.709	9.884	7.92	5.874	0.645	0.38	0.03	24.209	101.57	13.8	22.5	0.315	17931	-99.99		NA	NA	8.9	86.4	29.97
84658	1772981100000	2026-03-08	06:45:00	243.073	6.509	9.732	2.723	0.678	9.979	7.93	6.921	0.69	0.33	0.02	24.327	102.66	13.8	21.4	0.3	17918	-99.99		NA	NA	8.9	82.7	29.97
84659	1772982000000	2026-03-08	07:00:00	248.278	5.77	9.737	2.726	0.707	10.014	7.95	8.06	0.675	0.39	0.04	24.353	103.05	13.8	21.1	0.296	17880	-99.99		NA	NA	9	85.1	29.98
84660	1772982900000	2026-03-08	07:15:00	265.214	4.594	9.742	2.741	0.682	10.06	7.95	11.947	0.756	0.24	0.03	24.491	103.62	13.8	20.7	0.29	17824	-99.99		NA	NA	8.9	83.5	29.98
84661	1772983800000	2026-03-08	07:30:00	272.794	5.495	9.739	2.745	0.708	10.071	7.96	8.265	0.64	0.2	0.03	24.54	103.77	13.8	20.5	0.287	17869	-99.99		NA	NA	8.8	83	29.98
84662	1772984700000	2026-03-08	07:45:00	263.039	5.922	9.748	2.75	0.737	9.954	7.95	6.341	0.674	0.35	0.03	24.581	102.61	13.8	20.7	0.289	17892	-99.99		NA	NA	9	84.3	29.98
84663	1772985600000	2026-03-08	08:00:00	262.392	5.651	9.732	2.759	0.681	10.024	7.95	5.657	0.618	0.39	0.04	24.682	103.36	13.8	19.2	0.269	17872	-99.99		NA	NA	9.1	83	29.99
84664	1772986500000	2026-03-08	08:15:00	259.107	6.627	9.721	2.731	0.684	10.005	7.94	7.99	0.676	0.35	0.03	24.405	102.96	13.8	21	0.294	17893	-99.99		NA	NA	9.4	79.5	29.99
84665	1772987400000	2026-03-08	08:30:00	251.209	6.198	9.717	2.729	0.688	10.019	7.95	7.598	0.639	0.27	0.03	24.394	103.09	13.8	21.4	0.3	17873	-99.99		NA	NA	9	83.1	29.99
84666	1772988300000	2026-03-08	08:45:00	265.729	7.215	9.725	2.737	0.652	10.027	7.93	7.359	0.657	0.47	0.04	24.465	103.23	13.8	20.8	0.292	17908	-99.99		NA	NA	9	82	29.99
84667	1772989200000	2026-03-08	09:00:00	280.176	4.836	9.726	2.737	0.704	10.059	7.95	7.054	0.616	0.26	0.03	24.465	103.55	13.8	21.3	0.298	17920	-99.99		NA	NA	8.9	85	29.99
84668	1772990100000	2026-03-08	09:15:00	262.749	4.464	9.731	2.732	0.662	10.069	7.96	5.964	0.646	0.49	0.05	24.413	103.64	13.8	21.5	0.301	17899	-99.99		NA	NA	9	83.3	29.99
84669	1772991000000	2026-03-08	09:30:00	276.855	6.398	9.742	2.732	0.655	9.955	7.94	5.979	0.641	0.26	0.03	24.409	102.49	13.8	21.3	0.299	17913	-99.99		NA	NA	9.1	74	29.99
84670	1772991900000	2026-03-08	09:45:00	271.556	4.712	9.761	2.732	0.66	10.095	7.95	3.74	0.678	0.24	0.03	24.394	103.97	13.8	21.2	0.297	17919	-99.99		NA	NA	9.2	70.6	29.99
84671	1772992800000	2026-03-08	10:00:00	260.29	7.457	9.773	2.736	0.65	10.092	7.96	4.242	0.623	0.2	0.03	24.428	103.99	13.8	21.2	0.297	17909	-99.99		NA	NA	9.1	69.1	29.99
84672	1772993700000	2026-03-08	10:15:00	262.681	7.12	9.783	2.744	0.722	10.087	7.96	2.873	0.701	0.18	0.26	24.496	104	13.8	20.9	0.293	17894	-99.99		NA	NA	9.1	69.4	29.99
84673	1772994600000	2026-03-08	10:30:00	254.664	7.704	9.796	2.754	0.682	10.091	7.96	3.475	0.598	0.28	0.03	24.581	104.13	13.8	20.8	0.291	17938	-99.99		NA	NA	9	71.6	29.99
84674	1772995500000	2026-03-08	10:45:00	258.039	6.016	9.823	2.756	0.719	10.081	7.94	1.92	0.62	0.11	0.03	24.583	104.1	13.8	20.9	0.292	17943	-99.99		NA	NA	9.1	73.8	29.99
84675	1772996400000	2026-03-08	11:00:00	257.216	6.41	9.832	2.756	0.659	10.113	7.96	2.006	0.594	0.13	0.03	24.577	104.44	13.8	21	0.294	17906	-99.99		NA	NA	9.1	72.6	29.99
84676	1772997300000	2026-03-08	11:15:00	261.212	6.071	9.851	2.764	0.715	10.085	7.94	1.712	0.608	0.15	0.03	24.644	104.23	13.8	20.7	0.29	17907	-99.99		NA	NA	9.4	62.8	29.99
84677	1772998200000	2026-03-08	11:30:00	259.43	7.514	9.865	2.775	0.688	10.076	7.96	1.665	0.571	0.12	0.03	24.744	104.25	13.8	20.5	0.287	17910	-99.99		NA	NA	9.2	63.6	30
84678	1772999100000	2026-03-08	11:45:00	254.159	7.496	9.881	2.779	0.642	10.101	7.96	1.685	0.623	0.13	0.04	24.776	104.57	13.8	20.2	0.283	17931	-99.99		NA	NA	9.3	55.7	30
84679	1773000000000	2026-03-08	12:00:00	254.107	7.087	9.896	2.786	0.681	10.114	7.97	1.598	0.567	0.1	0.03	24.828	104.77	13.8	20.2	0.283	17924	-99.99		NA	NA	8.9	65	30
84680	1773000900000	2026-03-08	12:15:00	253.49	7.603	9.886	2.792	0.593	10.108	7.94	1.815	0.612	0.13	0.03	24.895	104.73	13.8	20.3	0.284	17905	-99.99		NA	NA	8.9	64.5	30
84681	1773001800000	2026-03-08	12:30:00	253.768	8.299	9.903	2.796	0.654	10.096	7.95	1.711	0.597	0.12	0.06	24.926	104.66	13.8	20.5	0.287	17935	-99.99		NA	NA	8.9	65.8	29.99
84682	1773002700000	2026-03-08	12:45:00	253.332	9.341	9.912	2.804	0.643	10.028	7.95	1.757	0.613	0.17	0.03	24.998	104.03	13.8	20.3	0.285	17926	-99.99		NA	NA	8.8	62.2	29.97
84683	1773003600000	2026-03-08	13:00:00	260.695	10.156	9.935	2.814	0.667	9.924	8	1.651	0.57	0.18	0.03	25.08	103.06	13.8	20.8	0.291	17924	-99.99		NA	NA	9.2	55.8	29.96
84684	1773004500000	2026-03-08	13:15:00	262.607	8.732	9.951	2.835	0.662	9.718	7.93	1.647	0.598	0.19	0.04	25.276	101.08	13.8	21.6	0.302	17933	-99.99		NA	NA	9.2	55.7	29.96
84685	1773005400000	2026-03-08	13:30:00	259.918	9.513	9.968	2.851	0.65	9.631	7.92	1.569	0.547	0.26	0.04	25.419	100.31	13.8	21.9	0.306	17896	-99.99		NA	NA	9.3	58.4	29.96
84686	1773006300000	2026-03-08	13:45:00	258.545	9.072	9.961	2.863	0.677	9.518	7.89	1.86	0.601	0.22	0.03	25.54	99.19	13.8	22.5	0.315	17937	-99.99		NA	NA	9.4	47.7	29.95
84687	1773007200000	2026-03-08	14:00:00	259.18	9.344	9.944	2.876	0.719	9.372	7.89	1.704	0.496	0.24	0.04	25.683	97.71	13.8	22.9	0.32	17928	-99.99		NA	NA	9.5	47.1	29.96
84688	1773008100000	2026-03-08	14:15:00	265.269	7.708	9.943	2.879	0.537	9.382	7.86	1.68	0.579	0.2	0.07	25.71	97.83	13.8	22.8	0.32	17945	-99.99		NA	NA	9.7	48.3	29.96
84689	1773009000000	2026-03-08	14:30:00	266.221	8.276	9.948	2.882	0.667	9.376	7.9	1.719	0.494	0.14	0.06	25.733	97.8	13.8	22.8	0.319	17936	-99.99		NA	NA	9.4	44.5	29.96
84690	1773009900000	2026-03-08	14:45:00	262.911	8.524	9.944	2.886	0.658	9.343	7.89	1.874	0.554	0.9	0.05	25.775	97.47	13.8	23	0.322	17907	-99.99		NA	NA	9.6	40.4	29.96
84691	1773010800000	2026-03-08	15:00:00	257.688	9.24	9.951	2.897	0.648	9.218	7.87	1.96	0.504	0.82	0.1	25.883	96.25	13.8	23.6	0.33	17895	-99.99		NA	NA	9.4	44.5	29.96
84692	1773011700000	2026-03-08	15:15:00	266.222	8.349	9.956	2.91	0.671	9.031	7.86	1.892	0.521	0.27	0.05	26.008	94.38	13.8	24.6	0.345	17927	-99.99		NA	NA	9.4	50.9	29.96
84693	1773012600000	2026-03-08	15:30:00	256.74	8.155	9.97	2.918	0.688	8.911	7.84	1.932	0.522	0.2	0.05	26.074	93.2	13.8	24.7	0.346	17938	-99.99		NA	NA	9.3	53.7	29.95
84694	1773013500000	2026-03-08	15:45:00	256.862	9.238	9.979	2.93	0.63	8.719	7.82	1.823	0.53	0.18	0.03	26.186	91.28	13.8	25.5	0.358	17940	-99.99		NA	NA	9.1	55.8	29.95
84695	1773014400000	2026-03-08	16:00:00	262.768	8.849	9.998	2.942	0.667	8.534	7.79	2.111	0.506	0.68	0.05	26.29	89.43	13.8	26	0.364	17751	-99.99		NA	NA	8.9	57	29.96
84696	1773015300000	2026-03-08	16:15:00	259.675	9.096	10.002	2.955	0.636	8.295	7.77	1.877	0.559	0.29	0.05	26.418	87.01	13.8	26.9	0.377	17899	-99.99		NA	NA	8.9	56.3	29.95
84697	1773016200000	2026-03-08	16:30:00	264.735	9.399	10.006	2.977	0.665	7.988	7.73	1.847	0.578	0.21	0.06	26.63	83.91	13.8	28.2	0.395	17885	-99.99		NA	NA	8.9	54.3	29.94
84698	1773017100000	2026-03-08	16:45:00	263.725	8.621	10.014	2.964	0.671	8.175	7.76	1.963	0.642	0.17	0.04	26.497	85.81	13.8	27.6	0.387	17863	-99.99		NA	NA	8.8	56.7	29.93
84699	1773018000000	2026-03-08	17:00:00	255.597	9.849	10.012	2.964	0.714	8.201	7.76	2.373	0.565	0.45	0.04	26.499	86.09	13.8	27.8	0.389	17902	-99.99		NA	NA	8.5	56.4	29.94
84700	1773018900000	2026-03-08	17:15:00	269.557	7.344	9.926	2.913	0.697	8.628	7.81	2.791	0.47	0.3	0.04	26.056	90.14	13.8	24.9	0.349	17943	-99.99		NA	NA	8.5	59.5	29.94
84701	1773019800000	2026-03-08	17:30:00	262.921	8.954	9.934	2.9	0.686	9.148	7.86	2.755	0.4	0.21	0.03	25.923	95.51	13.8	24	0.336	17879	-99.99		NA	NA	8.2	62.4	29.94
84702	1773020700000	2026-03-08	17:45:00	265.837	7.976	9.913	2.896	0.626	9.163	7.86	2.723	0.466	0.3	0.04	25.901	95.61	13.8	24.2	0.339	17949	-99.99		NA	NA	7.2	71.1	29.96
84703	1773021600000	2026-03-08	18:00:00	269.964	6.209	9.901	2.897	0.666	9.113	7.87	2.97	0.461	0.84	0.06	25.915	95.06	13.8	24.5	0.343	17965	-99.99		NA	NA	7.6	68.8	29.94
84704	1773022500000	2026-03-08	18:15:00	267.154	8.279	9.871	2.89	0.792	9.213	7.84	2.877	0.527	0.38	0.08	25.874	96.04	13.8	24	0.336	17953	-99.99		NA	NA	7.5	66	29.95
84705	1773023400000	2026-03-08	18:30:00	273.701	8.022	9.852	2.883	0.65	9.236	7.87	3.029	0.513	0.68	0.06	25.815	96.19	13.8	23.6	0.331	17958	-99.99		NA	NA	7.5	66.6	29.95
84706	1773024300000	2026-03-08	18:45:00	281.304	9.297	9.86	2.886	0.689	9.212	7.87	2.852	0.538	0.41	0.06	25.839	95.97	13.8	23.7	0.332	17940	-99.99		NA	NA	7.2	70.8	29.94
84707	1773025200000	2026-03-08	19:00:00	277.068	8.547	9.855	2.888	0.507	9.117	7.89	2.856	0.493	0.34	0.04	25.866	94.98	13.8	24.2	0.34	17957	-99.99		NA	NA	6.8	67.8	29.95
84708	1773026100000	2026-03-08	19:15:00	271.828	7.384	9.85	2.891	0.642	9.073	7.86	2.751	0.536	0.24	0.04	25.895	94.53	13.8	24.4	0.342	17964	-99.99		NA	NA	6.7	71.4	29.96
84709	1773027000000	2026-03-08	19:30:00	252.829	7.6	9.847	2.897	0.626	8.996	7.85	2.868	0.508	0.31	0.04	25.955	93.78	13.8	24.7	0.346	17916	-99.99		NA	NA	6.6	67.9	29.96
84710	1773027900000	2026-03-08	19:45:00	256.285	8.691	9.856	2.897	0.704	8.906	7.83	2.572	0.518	0.26	0.06	25.952	92.84	13.8	24.8	0.348	17926	-99.99		NA	NA	6.8	73	29.96
84711	1773028800000	2026-03-08	20:00:00	268.153	6.703	9.863	2.901	0.686	8.877	7.83	2.573	0.474	0.23	0.04	25.985	92.57	13.8	25.1	0.351	17946	-99.99		NA	NA	6.8	73.1	29.96
84712	1773029700000	2026-03-08	20:15:00	267.373	5.875	9.869	2.907	0.727	8.772	7.83	2.411	0.528	0.23	0.06	26.044	91.52	13.8	25.4	0.356	17936	-99.99		NA	NA	6.1	74.8	29.98
84713	1773030600000	2026-03-08	20:30:00	265.842	5.975	9.86	2.907	0.532	8.732	7.76	2.528	0.477	0.29	0.04	26.048	91.09	13.8	25.5	0.358	17962	-99.99		NA	NA	6.3	74.9	29.98
84714	1773031500000	2026-03-08	20:45:00	246.203	6.62	9.836	2.892	0.673	8.878	7.83	2.767	0.512	0.46	0.08	25.913	92.48	13.8	24.7	0.346	17969	-99.99		NA	NA	6.5	71.3	29.97
84715	1773032400000	2026-03-08	21:00:00	250.514	7.859	9.792	2.875	0.57	9.067	7.85	2.815	0.47	0.51	0.05	25.779	94.28	13.8	24.3	0.34	17947	-99.99		NA	NA	7	63	29.97
84716	1773033300000	2026-03-08	21:15:00	264.527	7.857	9.772	2.873	0.598	9.144	7.85	2.689	0.528	0.21	0.04	25.771	95.04	13.8	24.2	0.338	17710	-99.99		NA	NA	6.2	76.7	29.98
84717	1773034200000	2026-03-08	21:30:00	257.737	8.375	9.778	2.9	0.483	8.845	7.84	2.258	0.697	0.39	0.05	26.035	92.09	13.8	23.9	0.334	17825	-99.99		NA	NA	6.5	74.1	29.98
84718	1773035100000	2026-03-08	21:45:00	248.987	6.965	9.843	2.944	0.662	8.301	7.78	2.043	0.607	0.22	0.03	26.425	86.77	13.8	27.1	0.379	17893	-99.99		NA	NA	6.5	74.7	29.99
84719	1773036000000	2026-03-08	22:00:00	243.309	6.613	9.924	2.987	0.645	7.741	7.73	1.806	0.512	0.2	0.06	26.789	81.25	13.8	29.2	0.41	17888	-99.99		NA	NA	5.8	78.6	29.98
84720	1773036900000	2026-03-08	22:15:00	243.643	9	9.915	3.001	0.715	7.446	7.69	1.663	0.5	0.32	0.03	26.939	78.22	13.8	30	0.421	17874	-99.99		NA	NA	5.8	78.9	29.99
84721	1773037800000	2026-03-08	22:30:00	245.41	7.728	9.974	3.027	0.572	7.023	7.64	1.502	0.47	0.22	0.04	27.154	73.97	13.8	31.5	0.442	17880	-99.99		NA	NA	6.5	71.1	29.99
84722	1773038700000	2026-03-08	22:45:00	240.522	7.674	9.994	3.044	0.583	6.78	7.61	1.375	0.513	0.24	0.06	27.301	71.51	13.8	32.5	0.455	17860	-99.99		NA	NA	6.5	74.1	29.99
84723	1773039600000	2026-03-08	23:00:00	241.378	7.532	10.036	3.072	0.628	6.467	9999999	1.297	0.473	0.24	0.06	27.544	68.37	13.8	34	0.476	17868	-99.99		NA	NA	6.8	72.1	29.99
84724	1773040500000	2026-03-08	23:15:00	252.002	8.262	10.087	3.095	0.638	6.15	7.53	1.167	0.502	0.19	0.06	27.739	65.18	13.8	34.9	0.489	17891	-99.99		NA	NA	6.7	65.8	29.99
84725	1773041400000	2026-03-08	23:30:00	253.37	8.189	10.007	3.091	0.69	6.272	7.55	1.067	0.574	0.1	0.03	27.757	66.36	13.8	35.1	0.492	17857	-99.99		NA	NA	6.9	66.1	29.99
84726	1773042300000	2026-03-08	23:45:00	272.197	6.189	10.011	3.094	0.683	6.394	7.54	1.136	0.71	0.17	0.05	27.785	67.67	13.8	35	0.49	17834	-99.99		NA	NA	6.2	70.2	30
84727	1773043200000	2026-03-09	00:00:00	253.361	7.771	10.018	3.104	0.581	6.329	7.55	1.173	0.665	0.21	0.04	27.876	67.04	13.8	35.7	0.5	17842	-99.99		NA	NA	6.5	72.5	29.99
84728	1773044100000	2026-03-09	00:15:00	245.635	7.725	10.012	3.109	0.601	6.308	7.55	1.079	0.687	0.17	0.03	27.938	66.83	13.8	36.1	0.506	17819	-99.99		NA	NA	6.4	69.4	29.99
84729	1773045000000	2026-03-09	00:30:00	247.858	8.61	10	3.113	0.7	6.298	7.53	1.06	0.695	0.15	0.14	27.985	66.72	13.8	36.3	0.508	17823	-99.99		NA	NA	6.5	69.8	29.99
84730	1773045900000	2026-03-09	00:45:00	257.988	5.047	10.036	3.126	0.741	6.206	9999999	0.994	0.777	0.12	0.04	28.089	65.85	13.8	36.6	0.513	17803	-99.99		NA	NA	6.4	67.5	30
84731	1773046800000	2026-03-09	01:00:00	258.952	6.23	10.027	3.129	0.605	6.19	9999999	1.006	0.751	0.17	0.04	28.117	65.68	13.8	36.7	0.514	17788	-99.99		NA	NA	6.6	65.9	30
84732	1773047700000	2026-03-09	01:15:00	241.236	6.242	10.055	3.14	0.684	6.06	7.5	0.873	0.815	0.14	0.04	28.211	64.37	13.8	37.2	0.522	17766	-99.99		NA	NA	6.5	67	30
84733	1773048600000	2026-03-09	01:30:00	252.855	9.697	10.032	3.142	0.636	5.986	7.5	0.87	0.842	0.11	0.04	28.243	63.57	13.8	37.3	0.522	17750	-99.99		NA	NA	6.1	73.3	30.01
84734	1773049500000	2026-03-09	01:45:00	260.625	6.39	9.991	3.129	0.666	6.097	7.49	0.941	0.877	0.13	0.05	28.153	64.64	13.8	37.3	0.522	17787	-99.99		NA	NA	5.1	78.5	30.02
84735	1773050400000	2026-03-09	02:00:00	248.801	6.889	9.897	3.106	0.642	6.257	7.52	0.897	0.721	0.16	0.1	27.994	66.15	13.8	36.2	0.507	17791	-99.99		NA	NA	5.3	77.3	30.01
84736	1773051300000	2026-03-09	02:15:00	248.089	7.672	9.599	2.949	0.659	7.795	9999999	1.841	0.472	0.37	0.04	26.656	81.16	13.8	29	0.406	17923	-99.99		NA	NA	5.5	76.3	30.01
84737	1773052200000	2026-03-09	02:30:00	259.219	5.8	9.62	2.947	0.58	7.818	7.7	2.287	0.439	1.35	0.11	26.615	81.42	13.8	29.3	0.411	17912	-99.99		NA	NA	5.6	76.5	30.01
84738	1773053100000	2026-03-09	02:45:00	245.313	7.337	9.518	2.907	0.567	8.303	9999999	2.26	0.466	0.48	0.04	26.294	86.09	13.8	26.9	0.377	17925	-99.99		NA	NA	5.7	71.7	30.01
84739	1773054000000	2026-03-09	03:00:00	266.243	4.815	9.684	2.953	0.729	7.877	9999999	2.007	0.44	0.21	0.06	26.636	82.15	13.8	29	0.406	17921	-99.99		NA	NA	5.6	70.3	30.01
84740	1773054900000	2026-03-09	03:15:00	264.377	6.037	9.731	2.974	0.65	7.505	9999999	1.733	0.483	0.27	0.04	26.81	78.44	13.8	29.9	0.419	17922	-99.99		NA	NA	5.8	70.4	30.01
84741	1773055800000	2026-03-09	03:30:00	265.399	6.123	9.898	3.03	0.711	7.016	9999999	2.093	0.468	2.55	0.11	27.236	73.81	13.8	32	0.448	17900	-99.99		NA	NA	6	69.7	30.01
84742	1773056700000	2026-03-09	03:45:00	275.8	5.071	9.922	3.028	0.715	6.892	9999999	1.742	0.506	0.49	0.07	27.197	72.53	13.8	31.8	0.446	17914	-99.99		NA	NA	5.6	68.9	30.01
84743	1773057600000	2026-03-09	04:00:00	266.383	5.542	9.958	3.027	0.692	6.914	9999999	1.831	0.452	0.67	0.05	27.165	72.8	13.8	31.8	0.446	17917	-99.99		NA	NA	5.6	67.4	30.01
84744	1773058500000	2026-03-09	04:15:00	260.009	4.634	9.9	3.013	0.721	7.154	9999999	1.869	0.47	0.44	0.05	27.07	75.19	13.8	31.2	0.437	17935	-99.99		NA	NA	5.6	67.8	30.02
84745	1773059400000	2026-03-09	04:30:00	266.167	4.737	9.773	2.988	0.7	7.37	9999999	1.879	0.415	0.66	0.08	26.908	77.16	13.8	30.6	0.429	17950	-99.99		NA	NA	5.6	74.8	30.01
84746	1773060300000	2026-03-09	04:45:00	258.559	4.762	9.758	2.996	0.742	7.391	9999999	1.676	0.439	0.18	0.04	27.002	77.4	13.8	30.8	0.431	17929	-99.99		NA	NA	5.9	68.2	30.02
84747	1773061200000	2026-03-09	05:00:00	259.864	5.332	9.732	2.994	0.75	7.367	9999999	1.665	0.389	0.33	0.03	27.002	77.11	13.8	31	0.434	17941	-99.99		NA	NA	5.9	68.3	30.02
84748	1773062100000	2026-03-09	05:15:00	270.411	4.453	9.751	3.008	0.705	7.256	9999999	1.436	0.422	0.15	0.03	27.132	76.04	13.8	31.5	0.442	17912	-99.99		NA	NA	5.8	67.5	30.02
84749	1773063000000	2026-03-09	05:30:00	263.12	5.791	9.77	3.027	0.695	7.081	7.63	1.335	0.417	0.17	0.04	27.304	74.32	13.8	32.7	0.458	17926	-99.99		NA	NA	5.1	75.6	30.02
84750	1773063900000	2026-03-09	05:45:00	269.966	4.299	9.797	3.039	0.663	6.91	7.6	1.266	0.456	0.18	0.05	27.403	72.6	13.8	33.4	0.467	17923	-99.99		NA	NA	5.2	74.5	30.02
84751	1773064800000	2026-03-09	06:00:00	271.747	4.819	9.812	3.05	0.661	6.77	9999999	1.204	0.414	0.18	0.03	27.503	71.21	13.8	34	0.476	17923	-99.99		NA	NA	5.4	70	30.02
84752	1773065700000	2026-03-09	06:15:00	251.237	5.541	9.846	3.069	0.699	6.591	9999999	1.125	0.441	0.18	0.03	27.666	69.46	13.8	34.5	0.484	17891	-99.99		NA	NA	5.5	68.6	30.02
84753	1773066600000	2026-03-09	06:30:00	263.534	3.788	9.88	3.088	0.727	6.341	9999999	1.13	0.412	0.15	0.04	27.822	66.93	13.8	35.7	0.5	17877	-99.99		NA	NA	5.5	70.5	30.02
84754	1773067500000	2026-03-09	06:45:00	260.027	3.718	9.903	3.1	0.675	6.223	9999999	1.017	0.443	0.13	0.03	27.923	65.76	13.8	36.3	0.508	17896	-99.99		NA	NA	5.5	70.4	30.03
84755	1773068400000	2026-03-09	07:00:00	204.168	3.207	9.94	3.112	0.729	6.103	9999999	0.932	0.439	0.1	0.04	28.022	64.59	13.8	36.8	0.516	17893	-99.99		NA	NA	5.5	71	30.03
84756	1773069300000	2026-03-09	07:15:00	201.975	4.345	9.968	3.127	0.704	5.963	9999999	0.843	0.423	0.12	0.02	28.144	63.2	13.8	37.5	0.525	17899	-99.99		NA	NA	5.5	71.9	30.03
84757	1773070200000	2026-03-09	07:30:00	188.635	3.684	9.972	3.134	0.703	5.898	9999999	0.854	0.417	0.14	0.02	28.216	62.54	13.8	38.2	0.534	17907	-99.99		NA	NA	5.2	73.3	30.03
84758	1773071100000	2026-03-09	07:45:00	181.863	3.287	10.006	3.144	0.709	5.834	9999999	0.692	0.489	0.1	0.04	28.284	61.94	13.8	38.3	0.536	17893	-99.99		NA	NA	5.1	77.1	30.03
84759	1773072000000	2026-03-09	08:00:00	181.024	4.438	9.982	3.146	0.69	5.825	9999999	0.785	0.525	0.09	0.04	28.321	61.83	13.8	38.3	0.536	17877	-99.99		NA	NA	5.2	77	30.04
84760	1773072900000	2026-03-09	08:15:00	213.618	2.842	9.952	3.142	0.688	5.909	9999999	0.731	0.603	0.09	0.04	28.312	62.66	13.8	38.3	0.536	17843	-99.99		NA	NA	5.3	76.1	30.04
84761	1773073800000	2026-03-09	08:30:00	192.817	5.502	9.96	3.15	0.715	5.883	9999999	0.778	0.548	0.11	0.03	28.379	62.43	13.8	38.6	0.54	17860	-99.99		NA	NA	4.8	81.3	30.04
84762	1773074700000	2026-03-09	08:45:00	192.793	3.084	9.962	3.155	0.691	5.885	9999999	0.755	0.544	0.13	0.02	28.432	62.48	13.8	38.9	0.545	17832	-99.99		NA	NA	4.7	82.6	30.05
84763	1773075600000	2026-03-09	09:00:00	210.982	2.169	10.021	3.169	0.704	5.731	9999999	0.665	0.516	0.09	0.03	28.527	60.96	13.8	39.5	0.553	17839	-99.99		NA	NA	4.7	82.4	30.05
84764	1773076500000	2026-03-09	09:15:00	205.326	2.24	10.051	3.176	0.692	5.653	9999999	0.519	0.563	0.08	0.05	28.566	60.18	13.8	39.9	0.559	17803	-99.99		NA	NA	4.7	84.5	30.05
84765	1773077400000	2026-03-09	09:30:00	147.077	2.225	10.1	3.185	0.695	5.567	9999999	0.516	0.497	0.07	0.04	28.625	59.35	13.8	40	0.56	17865	-99.99		NA	NA	5.1	83.2	30.04
84766	1773078300000	2026-03-09	09:45:00	174.853	4.257	9.96	3.164	0.697	5.686	9999999	0.439	0.691	0.04	0.02	28.522	60.41	13.8	39	0.547	17799	-99.99		NA	NA	5.2	80.1	30.04
84767	1773079200000	2026-03-09	10:00:00	178.023	4.799	9.883	3.143	0.691	5.911	9999999	0.639	0.672	0.09	0.02	28.375	62.63	13.8	38	0.532	17785	-99.99		NA	NA	5.2	80.9	30.03
84768	1773080100000	2026-03-09	10:15:00	175.753	5.082	9.914	3.151	0.702	5.842	7.47	0.664	0.697	0.08	0.02	28.432	61.95	13.8	38.3	0.536	17806	-99.99		NA	NA	5.2	79.9	30.04
84769	1773081000000	2026-03-09	10:30:00	191.347	2.01	9.928	3.157	0.734	5.795	6.79	0.729	0.644	0.18	0.03	28.475	61.5	13.8	39	0.546	17795	-99.99		NA	NA	4.8	81.1	30.05
84770	1773081900000	2026-03-09	10:45:00	183.095	2.577	9.931	3.159	0.705	5.753	9999999	0.584	0.695	0.07	0.03	28.492	61.05	13.8	38.9	0.545	17799	-99.99		NA	NA	4.8	79.8	30.04
84771	1773082800000	2026-03-09	11:00:00	185.651	3.958	9.962	3.166	0.678	5.751	9999999	0.596	0.65	0.07	0.02	28.538	61.1	13.8	38.8	0.543	17815	-99.99		NA	NA	4.9	79.9	30.05
84772	1773083700000	2026-03-09	11:15:00	178.164	4.128	9.947	3.163	0.701	5.751	9999999	0.622	0.76	0.1	0.03	28.522	61.07	13.8	39	0.547	17801	-99.99		NA	NA	4.8	78.2	30.04
84773	1773084600000	2026-03-09	11:30:00	163.947	2.712	9.972	3.162	0.714	5.794	9999999	0.439	0.742	0.06	0.03	28.494	61.54	13.8	38.7	0.542	17783	-99.99		NA	NA	4.8	74.9	30.05
84774	1773085500000	2026-03-09	11:45:00	152.725	1.528	10.056	3.174	0.695	5.685	9999999	0.357	0.646	0.03	0.03	28.548	60.52	13.8	39.5	0.553	17848	-99.99		NA	NA	5.1	73.6	30.04
84775	1773086400000	2026-03-09	12:00:00	89.226	1.551	9.992	3.104	0.688	6.138	7.52	0.759	0.498	0.11	0.04	27.896	64.99	13.8	35.3	0.495	17884	-99.99		NA	NA	5.3	74.7	30.04
84776	1773087300000	2026-03-09	12:15:00	121.952	0.344	9.951	3.079	0.693	6.695	9999999	0.841	0.553	0.09	0.03	27.685	70.72	13.8	34.5	0.484	17873	-99.99		NA	NA	5.4	73.8	30.04
84777	1773088200000	2026-03-09	12:30:00	98.692	0.73	10.011	3.085	0.706	6.744	7.57	0.712	0.531	0.09	0.03	27.699	71.33	13.8	34.3	0.481	17866	-99.99		NA	NA	6	71.9	30.04
84778	1773089100000	2026-03-09	12:45:00	338.658	2.09	10.04	3.085	0.687	6.809	7.57	0.854	0.549	0.09	0.03	27.671	72.06	13.8	34.3	0.481	17860	-99.99		NA	NA	6	71.3	30.04
84779	1773090000000	2026-03-09	13:00:00	288.861	1.976	9.977	3.076	0.707	6.915	7.58	0.767	0.5	0.1	0.03	27.631	73.06	13.8	34.2	0.479	17874	-99.99		NA	NA	6	71.2	30.03
84780	1773090900000	2026-03-09	13:15:00	34.617	1.933	10.008	3.075	0.693	6.951	7.59	0.893	0.479	0.09	0.03	27.596	73.47	13.8	33.7	0.472	17883	-99.99		NA	NA	6	70.7	30.03
84781	1773091800000	2026-03-09	13:30:00	296.204	2.732	9.993	3.07	0.699	7.028	9999999	1.232	0.455	0.11	0.04	27.566	74.25	13.8	33.5	0.47	17874	-99.99		NA	NA	6.1	71.7	30.03
84782	1773092700000	2026-03-09	13:45:00	263.598	1.985	9.948	3.06	0.695	7.1	9999999	0.84	0.486	0.13	0.04	27.493	74.9	13.8	33.3	0.466	17885	-99.99		NA	NA	6	72.2	30.03
84783	1773093600000	2026-03-09	14:00:00	236.057	3.528	9.942	3.055	0.683	7.218	9999999	1.027	0.449	0.1	0.03	27.45	76.11	13.8	32.9	0.461	17888	-99.99		NA	NA	6.2	70.3	30.02
84784	1773094500000	2026-03-09	14:15:00	250.993	3.299	9.907	3.05	0.696	7.239	9999999	1.111	0.45	0.1	0.05	27.423	76.26	13.8	33.3	0.466	17869	-99.99		NA	NA	5.8	76.7	30.03
84785	1773095400000	2026-03-09	14:30:00	266.72	1.861	9.803	3.037	0.696	7.287	9999999	0.999	0.419	0.23	0.1	27.38	76.57	13.8	33	0.462	17841	-99.99		NA	NA	5.6	74.2	30.03
84786	1773096300000	2026-03-09	14:45:00	243.076	3.414	9.794	3.034	0.669	7.366	7.61	1.207	0.443	0.19	0.04	27.353	77.37	13.8	32.9	0.461	17886	-99.99		NA	NA	5.7	74.1	30.03
84787	1773097200000	2026-03-09	15:00:00	246.449	2.621	9.8	3.031	0.691	7.464	7.64	1.343	0.41	0.19	0.05	27.323	78.4	13.8	32.4	0.454	17911	-99.99		NA	NA	5.6	72.6	30.03
84788	1773098100000	2026-03-09	15:15:00	244.64	1.48	9.806	3.028	0.693	7.531	7.63	1.581	0.443	0.37	0.04	27.291	79.1	13.8	32	0.448	17878	-99.99		NA	NA	5.6	71.4	30.03
84789	1773099000000	2026-03-09	15:30:00	265.19	2.177	9.789	3.025	0.692	7.57	7.65	1.081	0.407	0.17	0.05	27.27	79.46	13.8	32.2	0.451	17846	-99.99		NA	NA	6	68.2	30.03
84790	1773099900000	2026-03-09	15:45:00	242.121	1.895	9.789	3.025	0.691	7.629	7.66	1	0.45	0.2	0.05	27.264	80.08	13.8	32.1	0.449	17852	-99.99		NA	NA	6.3	66.8	30.03
84791	1773100800000	2026-03-09	16:00:00	243.601	2.852	9.825	3.011	0.683	7.923	9999999	1.316	0.402	0.17	0.04	27.104	83.15	13.8	31.2	0.437	17891	-99.99		NA	NA	5.9	66.3	30.02
84792	1773101700000	2026-03-09	16:15:00	249.238	2.782	9.796	3.004	0.686	8.019	9999999	1.688	0.46	0.18	0.03	27.052	84.07	13.8	31.1	0.436	17889	-99.99		NA	NA	6.1	66.7	30.02
84793	1773102600000	2026-03-09	16:30:00	262.148	3.93	9.703	2.988	0.686	8.047	9999999	1.278	0.463	0.14	0.03	26.962	84.14	13.8	30.5	0.427	17805	-99.99		NA	NA	5.8	69.1	30.02
84794	1773103500000	2026-03-09	16:45:00	247.617	4.36	9.71	2.989	0.688	8.063	9999999	1.565	0.495	0.22	0.03	26.972	84.33	13.8	30.8	0.431	17894	-99.99		NA	NA	5.8	67.6	30.02
84795	1773104400000	2026-03-09	17:00:00	251.19	4.374	9.538	2.563	0.683	9.119	9999999	2.173	1.492	0.2	0.06	22.884	92.5	13.8	26.3	0.369	16628	-99.99		NA	NA	5.7	70.9	30.02
84796	1773105300000	2026-03-09	17:15:00	260.395	4.106	9.395	2.52	0.667	9.277	7.83	2.154	1.397	0.27	0.04	22.55	93.57	13.8	26.3	0.369	16846	-99.99		NA	NA	5.4	68.9	30.01
84797	1773106200000	2026-03-09	17:30:00	248.062	5.61	8.476	1.679	0.706	10.677	9999999	5.308	4.999	0.16	0.19	14.857	100.43	13.8	25.6	0.359	16084	-99.99		NA	NA	5.1	74.9	30
84798	1773107100000	2026-03-09	17:45:00	273.327	4.09	8.361	1.56	0.65	10.855	7.91	5.74	4.976	0.09	0.08	13.76	101.11	13.8	25.1	0.352	15890	-99.99		NA	NA	5.1	76.4	30.01
84799	1773108000000	2026-03-09	18:00:00	253.652	2.747	8.326	1.581	0.67	10.83	9999999	5.77	4.769	0.15	0.11	13.975	100.94	13.8	25.1	0.351	15984	-99.99		NA	NA	5	73.6	30.02
84800	1773108900000	2026-03-09	18:15:00	262.039	3.221	8.393	1.752	0.694	10.654	9999999	5.278	4.32	0.13	0.06	15.589	100.5	13.8	25.5	0.358	16251	-99.99		NA	NA	5.1	70.5	30.02
84801	1773109800000	2026-03-09	18:30:00	281.715	3.362	8.394	1.853	0.685	10.493	7.87	4.431	3.803	0.15	0.09	16.574	99.61	13.8	25.4	0.356	16400	-99.99		NA	NA	5.3	69.1	30.02
84802	1773110700000	2026-03-09	18:45:00	258.821	2.878	8.498	1.968	0.671	10.339	7.84	4.152	3.454	0.16	0.08	17.643	99.08	13.8	25.5	0.357	16625	-99.99		NA	NA	5.3	68.8	30.02
84803	1773111600000	2026-03-09	19:00:00	262.271	5.007	8.476	2.044	0.695	10.25	7.82	4.043	3.011	0.15	0.05	18.399	98.64	13.8	26.1	0.365	16779	-99.99		NA	NA	5.5	72.2	30.03
84804	1773112500000	2026-03-09	19:15:00	247.466	5.692	8.504	2.107	0.664	10.181	7.84	3.764	2.82	0.1	0.03	19.011	98.44	13.8	26	0.364	16881	-99.99		NA	NA	5.4	72.2	30.02
84805	1773113400000	2026-03-09	19:30:00	248.505	4.398	8.525	2.129	0.674	10.13	7.83	3.725	2.73	0.94	0.06	19.215	98.11	13.8	26.3	0.369	17027	-99.99		NA	NA	5.4	70.3	30.02
84806	1773114300000	2026-03-09	19:45:00	248.598	5.027	8.548	2.172	0.703	10.08	7.84	3.595	2.725	0.21	0.04	19.619	97.91	13.8	26.2	0.367	17090	-99.99		NA	NA	5.4	71.3	30.03
84807	1773115200000	2026-03-09	20:00:00	224.437	4.449	8.632	2.218	0.667	10.001	7.83	3.432	2.504	0.2	0.08	20.034	97.6	13.8	26.2	0.367	16993	-99.99		NA	NA	5.1	76.7	30.03
84808	1773116100000	2026-03-09	20:15:00	234.455	3.505	8.64	2.249	0.715	9.971	7.83	2.924	2.407	0.18	0.07	20.335	97.58	13.8	26.3	0.368	17023	-99.99		NA	NA	5.3	79.7	30.03
84809	1773117000000	2026-03-09	20:30:00	243.467	3.774	8.585	2.235	0.673	9.983	7.82	3.02	2.333	0.22	0.06	20.23	97.46	13.8	26.3	0.368	17022	-99.99		NA	NA	5.2	78.7	30.04
84810	1773117900000	2026-03-09	20:45:00	231.692	3.33	8.747	2.307	0.679	9.916	7.81	2.838	1.935	0.41	0.16	20.844	97.47	13.8	26.1	0.365	17178	-99.99		NA	NA	5.1	78.1	30.04
84811	1773118800000	2026-03-09	21:00:00	209.941	3.854	8.967	2.402	0.704	9.85	7.82	2.697	1.501	0.29	0.1	21.655	97.79	13.8	25.9	0.362	17361	-99.99		NA	NA	5	78.2	30.04
84812	1773119700000	2026-03-09	21:15:00	241.98	4.128	8.571	2.279	0.685	9.919	7.87	2.762	2.227	0.25	0.32	20.672	97.1	13.8	26.7	0.374	17308	-99.99		NA	NA	5.1	78.3	30.04
84813	1773120600000	2026-03-09	21:30:00	249.619	3.725	8.547	2.284	0.726	9.893	7.83	3.031	2.191	0.19	0.07	20.73	96.81	13.8	26.6	0.372	17238	-99.99		NA	NA	5.2	79.2	30.04
84814	1773121500000	2026-03-09	21:45:00	237.052	4.088	8.561	2.289	0.667	9.915	7.84	3.097	2.205	0.2	0.04	20.771	97.08	13.8	26.5	0.372	17229	-99.99		NA	NA	5.2	80.9	30.04
84815	1773122400000	2026-03-09	22:00:00	236.289	4.56	8.578	2.31	0.718	9.925	7.85	3.105	2.145	0.19	0.12	20.971	97.34	13.8	26.2	0.368	17309	-99.99		NA	NA	5.1	78	30.04
84816	1773123300000	2026-03-09	22:15:00	261.498	3.97	8.56	2.31	0.729	9.927	7.85	3.176	2.171	0.29	0.05	20.983	97.33	13.8	26.4	0.369	17265	-99.99		NA	NA	4.9	77.1	30.04
84817	1773124200000	2026-03-09	22:30:00	265.827	3.417	8.543	2.303	0.697	9.942	7.84	3.389	2.099	0.2	0.07	20.928	97.41	13.8	26.4	0.37	17210	-99.99		NA	NA	5	78.5	30.05
84818	1773125100000	2026-03-09	22:45:00	256.018	4.733	8.534	2.302	0.692	9.954	7.84	3.541	2.197	0.19	0.04	20.917	97.51	13.8	26.2	0.367	17228	-99.99		NA	NA	4.9	76.3	30.04
84819	1773126000000	2026-03-09	23:00:00	247.1	4.682	8.403	2.235	0.701	10.029	7.85	3.636	2.319	0.2	0.06	20.327	97.54	13.8	26.2	0.367	17053	-99.99		NA	NA	5.1	73.2	30.04
84820	1773126900000	2026-03-09	23:15:00	248.231	5.415	8.529	2.307	0.7	9.934	7.85	3.311	2.206	0.2	0.06	20.971	97.31	13.8	26.4	0.369	17189	-99.99		NA	NA	4.9	71.4	30.04
84821	1773127800000	2026-03-09	23:30:00	237.343	3.577	8.504	2.319	0.683	9.903	7.84	3.532	2.116	0.17	0.06	21.109	97.05	13.8	26.3	0.368	17244	-99.99		NA	NA	4.6	72.1	30.04
84822	1773128700000	2026-03-09	23:45:00	235.53	3.673	8.572	2.364	0.665	9.838	7.84	3.311	2.031	0.21	0.09	21.515	96.81	13.8	26.4	0.37	17322	-99.99		NA	NA	4.7	71.9	30.04
84823	1773129600000	2026-03-10	00:00:00	253.021	4.583	8.617	2.406	0.71	9.781	7.87	3.242	1.807	0.24	0.04	21.906	96.6	13.8	26.3	0.369	17273	-99.99		NA	NA	5	71	30.04
84824	1773130500000	2026-03-10	00:15:00	248.287	4.954	8.644	2.448	0.73	9.711	7.87	2.69	1.57	0.24	0.1	22.307	96.22	13.8	26.6	0.372	17451	-99.99		NA	NA	5	71.1	30.04
84825	1773131400000	2026-03-10	00:30:00	253.356	4.228	8.79	2.524	0.717	9.585	7.83	2.539	1.369	0.24	0.07	22.97	95.7	13.8	26.4	0.37	17470	-99.99		NA	NA	5	68.9	30.04
84826	1773132300000	2026-03-10	00:45:00	250.437	4.372	8.801	2.55	0.699	9.544	7.83	2.476	1.309	0.28	0.06	23.23	95.49	13.8	26.2	0.367	17518	-99.99		NA	NA	5.2	70.7	30.04
84827	1773133200000	2026-03-10	01:00:00	257.825	4.338	8.883	2.604	0.677	9.462	9999999	2.388	1.185	0.18	0.03	23.714	95.14	13.8	26.2	0.367	17669	-99.99		NA	NA	5.1	65.4	30.05
84828	1773134100000	2026-03-10	01:15:00	266.427	3.476	8.958	2.644	0.704	9.404	7.84	2.349	1.082	0.23	0.07	24.067	94.92	13.8	26.6	0.372	17714	-99.99		NA	NA	5	63.7	30.05
84829	1773135000000	2026-03-10	01:30:00	259.242	4.534	9.031	2.676	0.692	9.343	7.83	2.346	0.979	0.29	0.05	24.334	94.62	13.8	26.3	0.368	17688	-99.99		NA	NA	5.1	63	30.06
84830	1773135900000	2026-03-10	01:45:00	265.736	3.531	9.042	2.695	0.713	9.313	7.82	2.23	0.951	0.26	0.05	24.516	94.45	13.8	26.3	0.368	17761	-99.99		NA	NA	5.2	66	30.06
84831	1773136800000	2026-03-10	02:00:00	257.64	4.368	9.107	2.726	0.722	9.285	7.83	2.1	0.833	0.3	0.05	24.782	94.47	13.8	26.1	0.365	17761	-99.99		NA	NA	5.2	65.2	30.06
84832	1773137700000	2026-03-10	02:15:00	264.158	5.025	9.135	2.738	0.702	9.271	9999999	2.138	0.88	0.21	0.05	24.878	94.45	13.8	25.9	0.363	17782	-99.99		NA	NA	5.3	62.7	30.06
84833	1773138600000	2026-03-10	02:30:00	272.354	3.586	9.135	2.74	0.703	9.279	9999999	2.14	0.803	0.23	0.08	24.898	94.54	13.8	26.2	0.367	17793	-99.99		NA	NA	5.1	62.2	30.07
84834	1773139500000	2026-03-10	02:45:00	272.866	3.719	9.05	2.73	0.711	9.281	7.84	2.21	0.836	0.34	0.05	24.857	94.36	13.8	26.1	0.365	17766	-99.99		NA	NA	5.2	65.5	30.07
84835	1773140400000	2026-03-10	03:00:00	249.299	4.315	9.065	2.732	0.707	9.26	7.84	2.162	0.806	0.24	0.05	24.867	94.18	13.8	26.3	0.368	17782	-99.99		NA	NA	5.4	65.9	30.07
84836	1773141300000	2026-03-10	03:15:00	236.062	3.41	8.968	2.693	0.752	9.369	7.84	2.278	0.927	0.2	0.05	24.551	94.88	13.8	25.9	0.363	17766	-99.99		NA	NA	5.5	67.8	30.07
84837	1773142200000	2026-03-10	03:30:00	240.801	4.35	9.013	2.695	0.737	9.441	7.84	2.288	0.883	0.23	0.03	24.537	95.7	13.8	25.8	0.362	17745	-99.99		NA	NA	5.4	67.1	30.07
84838	1773143100000	2026-03-10	03:45:00	251.171	3.924	8.984	2.69	0.678	9.48	7.85	2.295	0.96	0.25	0.04	24.502	96.01	13.8	25.4	0.356	17754	-99.99		NA	NA	5.6	68.5	30.08
84839	1773144000000	2026-03-10	04:00:00	276.96	3.412	8.964	2.688	0.682	9.47	7.87	2.371	0.899	0.29	0.03	24.495	95.87	13.8	26.1	0.365	17726	-99.99		NA	NA	5.4	65.6	30.08
84840	1773144900000	2026-03-10	04:15:00	238.559	3.981	8.788	2.648	0.703	9.361	9999999	2.233	1.081	0.17	0.04	24.22	94.22	13.8	26.5	0.37	17615	-99.99		NA	NA	5.6	63.3	30.08
84841	1773145800000	2026-03-10	04:30:00	188.448	3.212	8.844	2.65	0.726	9.363	9999999	2.373	1.039	0.17	0.04	24.205	94.35	13.8	26.3	0.368	17656	-99.99		NA	NA	4.9	69.6	30.09
84842	1773146700000	2026-03-10	04:45:00	168.251	3.87	8.821	2.633	0.691	9.451	7.85	2.493	1.113	0.17	0.03	24.047	95.07	13.8	26	0.364	17712	-99.99		NA	NA	4.1	80.6	30.09
84843	1773147600000	2026-03-10	05:00:00	161.43	4.656	8.805	2.622	0.718	9.518	7.86	2.557	1.099	0.16	0.04	23.946	95.66	13.8	25.5	0.358	17551	-99.99		NA	NA	3.7	86.4	30.09
84844	1773148500000	2026-03-10	05:15:00	162.243	4.118	8.782	2.601	0.727	9.563	9999999	2.61	1.208	0.32	0.03	23.748	95.94	13.8	25.8	0.362	17523	-99.99		NA	NA	3.6	88.1	30.09
84845	1773149400000	2026-03-10	05:30:00	174.841	4.483	8.811	2.608	0.718	9.557	9999999	2.636	1.151	0.31	0.05	23.804	95.97	13.8	25.4	0.356	17549	-99.99		NA	NA	3.6	89.2	30.09
84846	1773150300000	2026-03-10	05:45:00	168.107	5.073	8.837	2.626	0.728	9.496	7.85	2.537	1.142	0.41	0.05	23.967	95.53	13.8	25.7	0.359	17590	-99.99		NA	NA	3.6	89.5	30.09
84847	1773151200000	2026-03-10	06:00:00	154.591	4.966	8.805	2.631	0.728	9.44	7.84	2.625	1.113	0.4	0.08	24.035	94.94	13.8	26	0.364	17598	-99.99		NA	NA	3.5	87.6	30.1
84848	1773152100000	2026-03-10	06:15:00	169.438	4.297	8.668	2.602	0.716	9.422	9999999	2.901	1.204	0.35	0.05	23.842	94.33	13.8	26.5	0.371	17578	-99.99		NA	NA	3.6	87.5	30.1
84849	1773153000000	2026-03-10	06:30:00	149.345	5.148	8.575	2.579	0.72	9.382	7.83	3.176	1.268	0.22	0.04	23.673	93.65	13.8	27.1	0.379	17513	-99.99		NA	NA	3.4	86.5	30.1
84850	1773153900000	2026-03-10	06:45:00	153.082	5.142	8.567	2.572	0.735	9.359	7.82	3.325	1.334	0.22	0.04	23.606	93.35	13.8	26.9	0.376	17433	-99.99		NA	NA	3.3	84.1	30.1
84851	1773154800000	2026-03-10	07:00:00	160.863	6.484	8.52	2.56	0.705	9.367	7.83	3.421	1.305	0.22	0.03	23.514	93.28	13.8	27.3	0.383	17487	-99.99		NA	NA	3.3	81.6	30.11
84852	1773155700000	2026-03-10	07:15:00	155.368	6.034	8.61	2.587	0.736	9.307	7.82	3.344	1.296	0.21	0.04	23.723	92.99	13.8	27.1	0.38	17511	-99.99		NA	NA	3.4	83.1	30.11
84853	1773156600000	2026-03-10	07:30:00	158.661	5.705	8.606	2.592	0.735	9.287	7.81	3.223	1.22	0.19	0.03	23.774	92.81	13.8	27.3	0.382	17507	-99.99		NA	NA	3.4	82.6	30.11
84854	1773157500000	2026-03-10	07:45:00	156.103	5.641	8.665	2.614	0.726	9.232	7.81	2.697	1.23	0.22	0.03	23.964	92.51	13.8	27.1	0.38	17564	-99.99		NA	NA	3.5	84.3	30.12
84855	1773158400000	2026-03-10	08:00:00	147.92	5.205	8.701	2.617	0.739	9.212	7.81	1.874	1.178	0.18	0.03	23.971	92.37	13.8	27.4	0.384	17613	-99.99		NA	NA	3.4	81.9	30.12
84856	1773159300000	2026-03-10	08:15:00	137.291	4.357	8.706	2.614	0.71	9.258	7.81	2.556	1.25	1.1	0.16	23.936	92.82	13.8	27.4	0.384	17592	-99.99		NA	NA	3.5	82.5	30.13
84857	1773160200000	2026-03-10	08:30:00	145.947	4.507	8.747	2.625	0.742	9.231	7.8	1.866	1.194	0.58	0.11	24.011	92.68	13.8	27.3	0.382	17649	-99.99		NA	NA	3.9	81.3	30.14
84858	1773161100000	2026-03-10	08:45:00	142.943	4.836	8.778	2.629	0.728	9.208	7.81	1.615	1.189	0.49	0.04	24.032	92.54	13.8	27.2	0.381	17630	-99.99		NA	NA	4	80	30.13
84859	1773162000000	2026-03-10	09:00:00	152.028	5.184	8.772	2.625	0.728	9.224	7.8	1.731	1.178	0.77	0.07	23.996	92.67	13.8	27.2	0.381	17579	-99.99		NA	NA	4	81.3	30.13
84860	1773162900000	2026-03-10	09:15:00	152.93	5.198	8.828	2.639	0.701	9.198	7.8	1.563	1.161	0.12	0.04	24.105	92.58	13.8	27.3	0.383	17612	-99.99		NA	NA	4.1	80.9	30.13
84861	1773163800000	2026-03-10	09:30:00	151.524	4.436	8.917	2.661	0.702	9.156	7.8	1.078	1.073	0.09	0.06	24.259	92.43	13.8	27.5	0.385	17654	-99.99		NA	NA	4.2	79.1	30.13
84862	1773164700000	2026-03-10	09:45:00	131.967	5.847	9.014	2.686	0.762	9.075	7.79	0.873	1.045	0.07	0.04	24.44	91.93	13.8	27.5	0.385	17652	-99.99		NA	NA	4.3	77.5	30.13
84863	1773165600000	2026-03-10	10:00:00	127.447	5.878	9.069	2.694	0.753	9.047	7.8	0.811	1.01	0.05	0.04	24.49	91.79	13.8	27.7	0.388	17682	-99.99		NA	NA	4.5	76.6	30.13
84864	1773166500000	2026-03-10	10:15:00	129.594	5.471	9.143	2.717	0.709	8.982	7.8	0.808	0.999	0.05	0.03	24.664	91.39	13.8	27.5	0.385	17661	-99.99		NA	NA	4.5	74.6	30.13
84865	1773167400000	2026-03-10	10:30:00	119.02	4.002	9.167	2.723	0.645	8.985	9999999	0.978	0.96	0.78	0.06	24.712	91.5	13.8	27.6	0.387	17686	-99.99		NA	NA	5.2	75.4	30.13
84866	1773168300000	2026-03-10	10:45:00	147.799	6.134	9.282	2.753	0.65	8.949	7.78	0.741	0.903	0.24	0.04	24.928	91.49	13.8	27.8	0.389	17717	-99.99		NA	NA	5.5	68.8	30.13
84867	1773169200000	2026-03-10	11:00:00	135.084	5.108	9.258	2.749	0.614	8.927	9999999	1.014	0.862	0.08	0.03	24.907	91.21	13.8	27.8	0.389	17709	-99.99		NA	NA	5.6	70.6	30.12
84868	1773170100000	2026-03-10	11:15:00	166.837	6.394	9.332	2.768	0.69	8.88	9999999	0.714	0.884	0.04	0.14	25.046	90.95	13.8	28	0.392	17710	-99.99		NA	NA	6	68.5	30.12
84869	1773171000000	2026-03-10	11:30:00	158.343	6.481	9.449	2.801	0.662	8.812	7.79	0.703	0.752	0.05	0.03	25.288	90.64	13.8	28.3	0.396	17757	-99.99		NA	NA	6.4	66.3	30.12
84870	1773171900000	2026-03-10	11:45:00	149.629	7.277	9.52	2.819	0.644	8.706	9999999	0.832	0.788	0.11	0.03	25.421	89.77	13.8	28.3	0.396	17746	-99.99		NA	NA	6.5	65.8	30.12
84871	1773172800000	2026-03-10	12:00:00	146.153	4.72	9.576	2.837	0.758	8.679	7.78	0.711	0.718	0.06	0.03	25.555	89.68	13.8	29.1	0.408	17751	-99.99		NA	NA	7	68	30.12
84872	1773173700000	2026-03-10	12:15:00	147.36	7.243	9.517	2.825	0.699	8.733	7.77	0.769	0.788	0.07	0.04	25.477	90.08	13.8	28.5	0.399	17739	-99.99		NA	NA	7.1	58.1	30.11
84873	1773174600000	2026-03-10	12:30:00	156.129	6.256	9.459	2.809	0.711	8.836	7.77	1.15	0.76	0.61	0.03	25.365	90.95	13.8	28	0.393	17727	-99.99		NA	NA	7.4	53.6	30.12
84874	1773175500000	2026-03-10	12:45:00	155.942	6.262	9.433	2.798	0.69	8.895	7.76	1.209	0.767	0.22	0.05	25.267	91.45	13.8	28	0.392	17750	-99.99		NA	NA	7.5	51.8	30.11
84875	1773176400000	2026-03-10	13:00:00	144.261	6	9.354	2.785	0.73	8.986	7.79	1.347	0.77	0.18	0.04	25.193	92.18	13.8	27.9	0.391	17734	-99.99		NA	NA	7.5	56.8	30.11
84876	1773177300000	2026-03-10	13:15:00	147.797	6.462	9.376	2.78	0.684	9.004	7.79	0.976	0.808	0.09	0.1	25.129	92.36	13.8	27.9	0.39	17746	-99.99		NA	NA	7.6	52.6	30.11
84877	1773178200000	2026-03-10	13:30:00	148.31	5.528	9.384	2.776	0.75	9.031	7.79	1.285	0.771	0.09	0.06	25.09	92.63	13.8	27.6	0.387	17738	-99.99		NA	NA	7.9	54.1	30.11
84878	1773179100000	2026-03-10	13:45:00	173.303	6.072	9.361	2.769	0.654	9.107	7.79	1.529	0.873	0.12	0.25	25.035	93.34	13.8	27.6	0.387	17711	-99.99		NA	NA	7.9	50.7	30.11
84879	1773180000000	2026-03-10	14:00:00	145.263	5.352	9.346	2.762	0.719	9.15	7.8	1.516	0.755	0.15	0.03	24.977	93.71	13.8	27.5	0.385	17696	-99.99		NA	NA	8	52.3	30.1
84880	1773180900000	2026-03-10	14:15:00	168.988	6.732	9.399	2.793	0.605	9.078	7.79	1.772	0.808	0.2	0.05	25.242	93.25	13.8	27.5	0.386	17743	-99.99		NA	NA	8	54.9	30.11
84881	1773181800000	2026-03-10	14:30:00	183.747	4.728	9.375	2.786	0.733	9.197	7.81	2.379	0.74	0.3	0.06	25.196	94.38	13.8	26.3	0.369	17755	-99.99		NA	NA	8	58.7	30.11
84882	1773182700000	2026-03-10	14:45:00	177.896	7.452	9.385	2.791	0.638	9.309	7.83	2.544	0.738	0.26	0.03	25.235	95.57	13.8	25.9	0.362	17774	-99.99		NA	NA	7.1	66.8	30.11
84883	1773183600000	2026-03-10	15:00:00	170.63	5.925	9.413	2.795	0.678	9.348	9999999	2.752	0.712	0.23	0.04	25.256	96.06	13.8	25.6	0.359	17804	-99.99		NA	NA	6.7	66.7	30.12
84884	1773184500000	2026-03-10	15:15:00	170.291	5.755	9.393	2.788	0.751	9.427	7.86	2.548	0.723	0.23	0.03	25.2	96.79	13.8	25.4	0.356	17799	-99.99		NA	NA	6.7	66	30.11
84885	1773185400000	2026-03-10	15:30:00	190.399	4.22	9.381	2.787	0.718	9.439	7.84	2.615	0.679	0.33	0.03	25.195	96.89	13.8	25.6	0.359	17756	-99.99		NA	NA	6.4	71.5	30.13
84886	1773186300000	2026-03-10	15:45:00	178.267	7.847	9.36	2.783	0.718	9.469	7.86	2.628	0.735	0.24	0.03	25.171	97.13	13.8	25.6	0.359	17782	-99.99		NA	NA	6.1	73	30.13
84887	1773187200000	2026-03-10	16:00:00	170.202	5.659	9.352	2.784	0.706	9.449	7.84	2.819	0.695	0.3	0.04	25.191	96.92	13.8	25.7	0.36	17817	-99.99		NA	NA	6	76	30.14
84888	1773188100000	2026-03-10	16:15:00	187.384	5.296	9.286	2.779	0.741	9.321	7.84	2.685	0.783	0.29	0.05	25.188	95.46	13.8	26.2	0.367	17735	-99.99		NA	NA	5.9	77.6	30.15
84889	1773189000000	2026-03-10	16:30:00	191.97	4.111	9.28	2.778	0.784	9.336	7.84	2.723	0.764	0.22	0.05	25.18	95.6	13.8	26.2	0.366	17765	-99.99		NA	NA	6	77.4	30.15
84890	1773189900000	2026-03-10	16:45:00	177.066	4.391	9.279	2.775	0.737	9.347	7.84	2.713	0.806	0.26	0.04	25.155	95.7	13.8	26.2	0.367	17717	-99.99		NA	NA	5.8	76.4	30.15
84891	1773190800000	2026-03-10	17:00:00	191.516	5.061	9.271	2.771	0.725	9.339	7.84	2.579	0.81	0.29	0.05	25.113	95.58	13.8	26.4	0.37	17728	-99.99		NA	NA	5.7	77.4	30.15
84892	1773191700000	2026-03-10	17:15:00	190.889	5.098	9.258	2.769	0.725	9.326	7.85	2.412	0.835	0.27	0.06	25.106	95.41	13.8	26.5	0.371	17706	-99.99		NA	NA	5.7	77.5	30.15
84893	1773192600000	2026-03-10	17:30:00	193.853	3.918	9.246	2.766	0.744	9.324	7.83	2.47	0.84	0.23	0.04	25.079	95.34	13.8	26.4	0.37	17681	-99.99		NA	NA	5.7	77.7	30.15
84894	1773193500000	2026-03-10	17:45:00	184.404	3.497	9.213	2.759	0.788	9.335	7.86	2.29	0.902	0.22	0.04	25.035	95.36	13.8	26.7	0.373	17683	-99.99		NA	NA	5.6	77.7	30.16
84895	1773194400000	2026-03-10	18:00:00	164.206	3.713	9.239	2.757	0.727	9.299	7.83	2.203	1.169	0.18	0.11	24.996	95.02	13.8	26.9	0.377	17627	-99.99		NA	NA	5.7	79.5	30.16
84896	1773195300000	2026-03-10	18:15:00	171.244	4.301	9.211	2.752	0.694	9.31	7.82	2.199	1.131	0.17	0.05	24.971	95.06	13.8	26.4	0.37	17592	-99.99		NA	NA	5.6	77.7	30.17
84897	1773196200000	2026-03-10	18:30:00	177.006	3.094	9.2	2.754	0.757	9.325	7.82	2.381	1.034	0.34	0.06	24.995	95.2	13.8	26.5	0.371	17613	-99.99		NA	NA	5.6	80.8	30.17
84898	1773197100000	2026-03-10	18:45:00	177.841	3.48	9.199	2.755	0.762	9.317	7.83	2.523	1.12	0.37	0.05	25.006	95.12	13.8	26.7	0.374	17622	-99.99		NA	NA	5.5	81.1	30.17
84899	1773198000000	2026-03-10	19:00:00	164.141	3.471	9.183	2.756	0.711	9.355	7.83	2.497	1.071	0.26	0.04	25.028	95.49	13.8	26.4	0.369	17579	-99.99		NA	NA	5.5	80.7	30.17
84900	1773198900000	2026-03-10	19:15:00	166.041	4.396	9.128	2.751	0.747	9.419	7.83	2.601	1.058	0.28	0.08	25.013	96.02	13.8	25.9	0.363	17617	-99.99		NA	NA	5.5	81.3	30.16
84901	1773199800000	2026-03-10	19:30:00	169.894	3.246	9.149	2.761	0.744	9.442	7.84	2.809	0.93	0.31	0.06	25.106	96.35	13.8	26	0.365	17664	-99.99		NA	NA	5.4	81.1	30.16
84902	1773200700000	2026-03-10	19:45:00	167.381	2.377	9.138	2.762	0.745	9.439	7.84	2.732	0.924	0.27	0.04	25.119	96.31	13.8	26	0.364	17668	-99.99		NA	NA	5.5	81.6	30.17
84903	1773201600000	2026-03-10	20:00:00	147.877	2.317	9.104	2.758	0.76	9.452	7.84	2.738	0.87	0.31	0.04	25.104	96.36	13.8	26.1	0.365	17664	-99.99		NA	NA	5.5	82	30.17
84904	1773202500000	2026-03-10	20:15:00	158.575	2.031	9.097	2.763	0.771	9.46	7.85	2.865	0.728	0.28	0.06	25.156	96.47	13.8	26.2	0.367	17678	-99.99		NA	NA	5.6	82.5	30.17
84905	1773203400000	2026-03-10	20:30:00	165.283	2.816	9.069	2.762	0.736	9.489	7.85	3.039	0.654	0.42	0.05	25.171	96.75	13.8	26.2	0.367	17678	-99.99		NA	NA	5.6	80.9	30.17
84906	1773204300000	2026-03-10	20:45:00	168.272	2.986	9.148	2.78	0.757	9.444	7.85	3.016	0.724	0.47	0.05	25.29	96.5	13.8	25.9	0.362	17722	-99.99		NA	NA	5.6	81.7	30.17
84907	1773205200000	2026-03-10	21:00:00	163.513	2.73	9.123	2.779	0.758	9.44	7.83	2.766	0.683	0.23	0.04	25.303	96.41	13.8	26.1	0.366	17713	-99.99		NA	NA	5.6	83.3	30.17
84908	1773206100000	2026-03-10	21:15:00	158.68	3.708	9.178	2.79	0.729	9.37	7.85	2.701	0.679	0.27	0.05	25.368	95.84	13.8	25.7	0.36	17755	-99.99		NA	NA	5.6	83.3	30.17
84909	1773207000000	2026-03-10	21:30:00	151.328	4.393	9.19	2.785	0.741	9.346	7.85	2.65	0.656	0.3	0.09	25.309	95.58	13.8	25.9	0.363	17780	-99.99		NA	NA	5.4	83.1	30.17
84910	1773207900000	2026-03-10	21:45:00	157.647	3.743	9.185	2.786	0.753	9.331	7.85	2.523	0.683	0.22	0.04	25.326	95.44	13.8	26.2	0.367	17786	-99.99		NA	NA	5.2	84.6	30.17
84911	1773208800000	2026-03-10	22:00:00	151.832	4.284	9.155	2.775	0.744	9.38	7.85	2.669	0.639	0.23	0.03	25.24	95.82	13.8	26	0.364	17781	-99.99		NA	NA	5.3	84.2	30.17
84912	1773209700000	2026-03-10	22:15:00	149.859	4.338	9.182	2.782	0.765	9.37	7.85	2.667	0.648	0.21	0.04	25.288	95.8	13.8	26.1	0.365	17774	-99.99		NA	NA	5.2	84.1	30.18
84913	1773210600000	2026-03-10	22:30:00	146.704	3.002	9.239	2.795	0.76	9.385	7.86	3.149	0.611	0.27	0.06	25.38	96.13	13.8	25.5	0.357	17803	-99.99		NA	NA	5.3	86.7	30.19
84914	1773211500000	2026-03-10	22:45:00	146.178	3.346	9.248	2.796	0.716	9.418	7.86	3.245	0.653	0.3	0.08	25.377	96.49	13.8	25.6	0.359	17800	-99.99		NA	NA	5.3	86.7	30.19
84915	1773212400000	2026-03-10	23:00:00	138.343	2.764	9.217	2.788	0.745	9.459	7.83	3.21	0.616	0.31	0.07	25.327	96.82	13.8	25	0.35	17804	-99.99		NA	NA	5.1	85.5	30.19
84916	1773213300000	2026-03-10	23:15:00	146.685	2.243	9.198	2.783	0.758	9.495	7.87	3.273	0.668	0.25	0.07	25.29	97.12	13.8	25	0.35	17794	-99.99		NA	NA	4.9	84	30.2
84917	1773214200000	2026-03-10	23:30:00	156.7	2.328	9.223	2.786	0.747	9.486	7.87	3.401	0.644	0.26	0.06	25.297	97.08	13.8	25	0.35	17782	-99.99		NA	NA	4.9	85	30.2
84918	1773215100000	2026-03-10	23:45:00	132.925	2.519	9.205	2.784	0.758	9.505	7.87	3.424	0.658	0.31	0.06	25.294	97.24	13.8	25	0.35	17827	-99.99		NA	NA	4.9	84.9	30.2
84919	1773216000000	2026-03-11	00:00:00	148.744	3.143	9.211	2.785	0.762	9.51	7.87	3.513	0.649	0.42	0.08	25.296	97.3	13.8	25	0.351	17761	-99.99		NA	NA	4.6	84.7	30.2
84920	1773216900000	2026-03-11	00:15:00	140.388	2.368	9.167	2.779	0.783	9.527	7.88	3.321	0.668	0.27	0.07	25.269	97.37	13.8	24.9	0.349	17770	-99.99		NA	NA	4.7	85.9	30.2
84921	1773217800000	2026-03-11	00:30:00	173.012	3.165	9.182	2.781	0.745	9.479	7.87	3.46	0.627	0.33	0.05	25.276	96.91	13.8	25.2	0.352	17809	-99.99		NA	NA	4.7	85.9	30.2
84922	1773218700000	2026-03-11	00:45:00	149.661	3.254	9.156	2.778	0.778	9.46	7.86	3.324	0.692	0.33	0.07	25.264	96.66	13.8	25.1	0.352	17795	-99.99		NA	NA	5.1	85	30.2
84923	1773219600000	2026-03-11	01:00:00	140.961	2.418	9.153	2.778	0.748	9.44	7.85	3.322	0.66	0.37	0.1	25.266	96.44	13.8	25.4	0.356	17781	-99.99		NA	NA	5.4	85.3	30.2
84924	1773220500000	2026-03-11	01:15:00	147.805	2.966	9.101	2.769	0.767	9.557	8.01	4.097	0.65	0.57	0.04	25.215	97.5	13.8	25	0.35	17795	-99.99		NA	NA	5.5	84	30.21
84925	1773221400000	2026-03-11	01:30:00	137.496	1.646	9.061	2.757	0.756	9.682	7.88	4.431	0.631	0.32	0.05	25.125	98.62	13.8	24.5	0.343	17819	-99.99		NA	NA	5.5	83.9	30.21
84926	1773222300000	2026-03-11	01:45:00	131.718	2.429	9.051	2.757	0.767	9.695	7.88	4.338	0.664	0.4	0.06	25.13	98.73	13.8	24.4	0.342	17828	-99.99		NA	NA	5.6	83.2	30.21
84927	1773223200000	2026-03-11	02:00:00	148.712	2.54	9.12	2.768	0.727	9.56	7.89	3.697	0.648	0.48	0.05	25.189	97.55	13.8	25.1	0.351	17812	-99.99		NA	NA	5.7	82.5	30.21
84928	1773224100000	2026-03-11	02:15:00	189.996	3.758	9.123	2.768	0.736	9.471	7.85	3.661	0.679	0.56	0.07	25.189	96.65	13.8	25.3	0.355	17775	-99.99		NA	NA	5.7	80.4	30.2
84929	1773225000000	2026-03-11	02:30:00	134.505	1.626	9.091	2.765	0.75	9.563	7.88	3.941	0.609	0.49	0.05	25.179	97.51	13.8	24.2	0.338	17724	-99.99		NA	NA	5.8	81.7	30.2
84930	1773225900000	2026-03-11	02:45:00	164.217	3.169	9.104	2.766	0.76	9.57	7.87	3.725	0.623	0.41	0.05	25.188	97.61	13.8	24.9	0.348	17838	-99.99		NA	NA	5.9	82.2	30.19
84931	1773226800000	2026-03-11	03:00:00	187.463	2.248	9.114	2.768	0.765	9.534	7.86	3.683	0.69	0.47	0.36	25.194	97.27	13.8	25	0.35	17807	-99.99		NA	NA	5.7	81.5	30.2
84932	1773227700000	2026-03-11	03:15:00	170.735	2.158	9.11	2.767	0.76	9.478	7.87	3.604	0.648	0.42	0.07	25.193	96.69	13.8	25	0.351	17764	-99.99		NA	NA	5.7	82.2	30.2
84933	1773228600000	2026-03-11	03:30:00	208.45	1.524	9.119	2.769	0.748	9.528	7.84	3.696	0.591	0.39	0.04	25.199	97.22	13.8	25.2	0.354	17845	-99.99		NA	NA	5.7	80.1	30.2
84934	1773229500000	2026-03-11	03:45:00	207.959	1.417	9.122	2.769	0.759	9.5	8.04	3.277	0.624	0.37	0.07	25.202	96.95	13.8	25.2	0.352	17849	-99.99		NA	NA	5.7	80.5	30.2
84935	1773230400000	2026-03-11	04:00:00	151.666	2.004	9.114	2.769	0.732	9.479	7.85	3.48	0.638	0.45	0.11	25.205	96.72	13.8	24.9	0.349	17866	-99.99		NA	NA	5.8	82.6	30.19
84936	1773231300000	2026-03-11	04:15:00	148.638	3.325	9.106	2.769	0.747	9.403	7.84	3.045	0.561	0.37	0.05	25.208	95.92	13.8	25.3	0.355	17872	-99.99		NA	NA	5.6	82.2	30.18
84937	1773232200000	2026-03-11	04:30:00	161.644	2.393	9.113	2.769	0.734	9.41	7.84	3.373	0.57	0.38	0.07	25.21	96.01	13.8	25.1	0.351	17863	-99.99		NA	NA	5.6	83	30.18
84938	1773233100000	2026-03-11	04:45:00	181.474	4.211	9.112	2.769	0.737	9.444	7.84	3.267	0.61	0.38	0.06	25.212	96.36	13.8	25.1	0.351	17849	-99.99		NA	NA	5.9	82.9	30.18
84939	1773234000000	2026-03-11	05:00:00	161.635	1.814	9.116	2.77	0.745	9.43	7.85	3.357	0.59	0.35	0.14	25.215	96.23	13.8	25.2	0.354	17827	-99.99		NA	NA	5.9	84.1	30.18
84940	1773234900000	2026-03-11	05:15:00	103.257	1.317	9.111	2.77	0.742	9.46	7.85	3.458	0.663	0.36	0.16	25.217	96.52	13.8	25.1	0.352	17845	-99.99		NA	NA	6.1	83.6	30.18
84941	1773235800000	2026-03-11	05:30:00	132.582	1.937	9.106	2.77	0.76	9.473	7.85	3.491	0.586	0.44	0.07	25.226	96.66	13.8	25	0.35	17845	-99.99		NA	NA	6.1	81.5	30.19
84942	1773236700000	2026-03-11	05:45:00	139.338	2.421	9.115	2.772	0.741	9.474	7.85	3.57	0.619	0.3	0.06	25.231	96.68	13.8	25.2	0.353	17849	-99.99		NA	NA	6.2	82.2	30.18
84943	1773237600000	2026-03-11	06:00:00	144.954	2.304	9.101	2.771	0.715	9.466	7.85	3.559	0.555	0.34	0.04	25.24	96.59	13.8	25.1	0.351	17872	-99.99		NA	NA	6.2	82.1	30.19
84944	1773238500000	2026-03-11	06:15:00	150.267	1.475	9.127	2.774	0.726	9.458	7.79	3.239	0.604	0.26	0.06	25.245	96.55	13.8	25.2	0.354	17855	-99.99		NA	NA	6.1	82.7	30.17
84945	1773239400000	2026-03-11	06:30:00	139.754	2.052	9.136	2.776	0.755	9.445	7.86	3.475	0.572	0.4	0.06	25.26	96.46	13.8	25.1	0.351	17867	-99.99		NA	NA	6.2	83.1	30.17
84946	1773240300000	2026-03-11	06:45:00	128.899	2.936	9.124	2.776	0.719	9.435	7.85	3.452	0.546	0.45	0.04	25.265	96.32	13.8	25	0.35	17826	-99.99		NA	NA	6.3	83.7	30.17
84947	1773241200000	2026-03-11	07:00:00	140.631	3.086	9.126	2.776	0.756	9.424	7.84	3.602	0.591	0.38	0.24	25.273	96.22	13.8	25.1	0.352	17859	-99.99		NA	NA	6.3	82.4	30.16
84948	1773242100000	2026-03-11	07:15:00	140.05	3.593	9.112	2.776	0.724	9.433	7.86	3.719	0.587	0.29	0.06	25.278	96.28	13.8	25.2	0.353	17819	-99.99		NA	NA	6.3	80.2	30.16
84949	1773243000000	2026-03-11	07:30:00	134.296	2.883	9.125	2.778	0.717	9.425	7.86	3.85	0.527	0.52	0.08	25.288	96.24	13.8	25.2	0.353	17797	-99.99		NA	NA	6.5	81.8	30.15
84950	1773243900000	2026-03-11	07:45:00	134.485	2.814	9.111	2.777	0.739	9.42	7.85	3.665	0.568	0.29	0.06	25.288	96.16	13.8	25.3	0.354	17838	-99.99		NA	NA	6.6	81.8	30.15
84951	1773244800000	2026-03-11	08:00:00	141.565	3.219	9.112	2.777	0.735	9.424	7.84	3.408	0.503	0.31	0.04	25.284	96.19	13.8	25.2	0.352	17843	-99.99		NA	NA	6.5	81.9	30.14
84952	1773245700000	2026-03-11	08:15:00	133.553	4.41	9.117	2.778	0.718	9.415	7.84	3.25	0.573	0.28	0.09	25.293	96.12	13.8	23.4	0.328	17719	-99.99		NA	NA	6.5	81.8	30.14
84953	1773246600000	2026-03-11	08:30:00	145.612	5.12	9.114	2.778	0.723	9.417	7.86	3.398	0.522	0.24	0.04	25.296	96.14	13.8	25.4	0.356	17793	-99.99		NA	NA	6.8	79.8	30.12
84954	1773247500000	2026-03-11	08:45:00	152.262	5.071	9.114	2.778	0.752	9.382	7.83	3.176	0.566	0.3	0.04	25.3	95.79	13.8	12.4	0.174	17119	-99.99		NA	NA	6.7	79.1	30.12
84955	1773248400000	2026-03-11	09:00:00	155.082	4.379	9.102	2.778	0.73	9.406	7.85	3.007	0.52	0.24	0.06	25.307	96.01	13.8	22.6	0.316	17699	-99.99		NA	NA	6.6	79.9	30.11
84956	1773249300000	2026-03-11	09:15:00	160.512	5.353	9.105	2.779	0.693	9.407	7.86	3.202	0.566	0.38	0.04	25.318	96.03	13.8	25.1	0.352	17834	-99.99		NA	NA	6.5	79.1	30.11
84957	1773250200000	2026-03-11	09:30:00	148.483	5.156	9.104	2.781	0.735	9.403	7.85	3.176	0.529	0.23	0.06	25.334	96	13.8	24.9	0.348	17800	-99.99		NA	NA	6.5	80.4	30.09
84958	1773251100000	2026-03-11	09:45:00	130.238	4.952	9.094	2.781	0.695	9.383	7.84	3.023	0.588	0.29	0.05	25.341	95.78	13.8	24	0.336	17742	-99.99		NA	NA	6.5	80.3	30.09
84959	1773252000000	2026-03-11	10:00:00	141.608	4.572	9.098	2.782	0.709	9.381	7.79	3.129	0.54	0.21	0.05	25.349	95.78	13.8	21.1	0.296	17605	-99.99		NA	NA	6.5	80.4	30.09
84960	1773252900000	2026-03-11	10:15:00	147.317	5.948	9.085	2.782	0.646	9.311	7.83	2.742	0.581	0.21	0.05	25.354	95.04	13.8	24.9	0.349	17770	-99.99		NA	NA	6.3	82.4	30.07
84961	1773253800000	2026-03-11	10:30:00	128.415	4.037	9.093	2.784	0.717	9.364	7.83	3	0.521	0.23	0.03	25.371	95.61	13.8	21.9	0.306	17631	-99.99		NA	NA	6.2	83.2	30.07
84962	1773254700000	2026-03-11	10:45:00	144.668	6.39	9.086	2.783	0.648	9.327	7.83	3.202	0.589	0.43	0.05	25.365	95.21	13.8	25.1	0.352	17782	-99.99		NA	NA	6.2	83.4	30.05
84963	1773255600000	2026-03-11	11:00:00	133.601	6.295	9.089	2.783	0.683	9.35	7.84	3.182	0.541	0.33	0.03	25.366	95.45	13.8	25.2	0.353	17786	-99.99		NA	NA	6.5	80.7	30.04
84964	1773256500000	2026-03-11	11:15:00	136.524	6.08	9.085	2.783	0.493	9.374	7.84	3.09	0.59	0.3	0.05	25.368	95.68	13.8	25.9	0.363	17817	-99.99		NA	NA	6.4	85	30.03
84965	1773257400000	2026-03-11	11:30:00	136.998	6.354	9.083	2.783	0.629	9.373	7.84	3.071	0.538	0.2	0.04	25.366	95.67	13.8	25	0.351	17754	-99.99		NA	NA	6.3	85.1	30.03
84966	1773258300000	2026-03-11	11:45:00	126.158	6.63	9.068	2.78	0.618	9.378	7.83	3.044	0.57	0.28	0.03	25.352	95.68	13.8	24.6	0.344	17747	-99.99		NA	NA	6.3	85.5	30.02
84967	1773259200000	2026-03-11	12:00:00	133.989	7.125	9.064	2.779	0.681	9.377	7.83	3.086	0.534	0.27	0.04	25.339	95.65	13.8	25.3	0.355	17779	-99.99		NA	NA	6.3	85.4	30.02
84968	1773260100000	2026-03-11	12:15:00	132.063	6.34	9.071	2.779	0.565	9.432	7.84	3.403	0.58	0.64	0.05	25.334	96.22	13.8	25.4	0.356	17825	-99.99		NA	NA	6.4	86.1	29.98
84969	1773261000000	2026-03-11	12:30:00	126.018	6.271	9.068	2.776	0.714	9.497	7.86	3.683	0.567	0.74	0.08	25.314	96.87	13.8	25.1	0.352	17808	-99.99		NA	NA	6.4	86.8	29.97
84970	1773261900000	2026-03-11	12:45:00	123.171	6.428	9.07	2.776	0.606	9.468	7.85	3.143	0.563	0.21	0.04	25.311	96.58	13.8	25.1	0.351	17804	-99.99		NA	NA	6.7	86.2	29.95
84971	1773262800000	2026-03-11	13:00:00	135.982	5.866	9.062	2.774	0.624	9.524	7.85	3.457	0.568	0.22	0.05	25.291	97.12	13.8	24.1	0.337	17734	-99.99		NA	NA	7.1	84	29.94
84972	1773263700000	2026-03-11	13:15:00	145.335	6.459	9.01	2.767	0.634	9.401	7.84	2.867	0.615	0.27	0.05	25.258	95.73	13.8	25.8	0.361	17775	-99.99		NA	NA	7.2	84	29.92
84973	1773264600000	2026-03-11	13:30:00	156.896	5.256	9.02	2.767	0.709	9.445	7.83	3.1	0.594	0.26	0.04	25.255	96.19	13.8	25.6	0.359	17758	-99.99		NA	NA	7.5	82.3	29.91
84974	1773265500000	2026-03-11	13:45:00	142.61	4.323	9.083	2.773	0.581	9.544	7.78	2.8	0.53	0.26	0.04	25.272	97.36	13.8	25	0.351	17815	-99.99		NA	NA	7.9	81.5	29.9
84975	1773266400000	2026-03-11	14:00:00	159.47	5.326	9.085	2.773	0.585	9.545	7.85	3.177	0.502	0.27	0.05	25.264	97.37	13.8	24.9	0.349	17834	-99.99		NA	NA	8	82.2	29.89
84976	1773267300000	2026-03-11	14:15:00	167.443	5.017	9.114	2.775	0.634	9.609	7.86	3.294	0.577	0.29	0.29	25.27	98.09	13.8	24.4	0.342	17835	-99.99		NA	NA	8.1	83	29.89
84977	1773268200000	2026-03-11	14:30:00	156.509	7.707	9.107	2.772	0.638	9.654	7.87	3.405	0.478	0.3	0.04	25.245	98.51	13.8	24.7	0.345	17861	-99.99		NA	NA	8.3	83.6	29.88
84978	1773269100000	2026-03-11	14:45:00	156.463	5.744	9.102	2.772	0.575	9.706	7.88	3.687	0.543	0.24	0.04	25.245	99.03	13.8	24.3	0.341	17826	-99.99		NA	NA	8.4	84.4	29.87
84979	1773270000000	2026-03-11	15:00:00	171.571	6.385	9.11	2.774	0.565	9.735	7.88	3.782	0.511	0.29	0.05	25.254	99.35	13.8	24.4	0.342	17828	-99.99		NA	NA	8.5	84.4	29.86
84980	1773270900000	2026-03-11	15:15:00	154.788	7.561	9.114	2.776	0.585	9.71	7.87	3.785	0.571	0.54	0.05	25.272	99.12	13.8	24.4	0.341	17817	-99.99		NA	NA	8.7	84.4	29.86
84981	1773271800000	2026-03-11	15:30:00	166.611	7.44	9.105	2.772	0.615	9.735	7.88	3.772	0.545	0.33	0.08	25.243	99.33	13.8	24.3	0.34	17806	-99.99		NA	NA	8.8	84.7	29.86
84982	1773272700000	2026-03-11	15:45:00	173.061	8.45	9.1	2.771	0.689	9.72	7.88	3.837	0.596	0.56	0.1	25.234	99.16	13.8	24.2	0.34	17815	-99.99		NA	NA	8.8	85.2	29.84
84983	1773273600000	2026-03-11	16:00:00	161.256	7.29	9.089	2.768	0.631	9.717	7.88	3.356	0.541	0.31	0.13	25.215	99.1	13.8	24.3	0.34	17838	-99.99		NA	NA	8.9	85.6	29.84
84984	1773274500000	2026-03-11	16:15:00	164.118	8.9	9.091	2.768	0.616	9.725	7.87	3.449	0.556	0.32	0.05	25.21	99.17	13.8	24.4	0.342	17837	-99.99		NA	NA	8.9	85.8	29.82
84985	1773275400000	2026-03-11	16:30:00	165.248	7.579	9.077	2.764	0.601	9.713	7.88	3.568	0.543	0.4	0.19	25.184	99.01	13.8	24.7	0.346	17827	-99.99		NA	NA	9.1	86.1	29.81
84986	1773276300000	2026-03-11	16:45:00	166.29	5.613	9.068	2.762	0.596	9.726	7.87	3.925	0.598	0.8	0.07	25.169	99.11	13.8	24.6	0.344	17823	-99.99		NA	NA	9.2	86.8	29.79
84987	1773277200000	2026-03-11	17:00:00	179.315	6.214	9.062	2.76	0.613	9.734	7.88	3.902	0.534	0.38	0.05	25.155	99.17	13.8	24.6	0.345	17833	-99.99		NA	NA	9.2	86.2	29.8
84988	1773278100000	2026-03-11	17:15:00	169.236	7.596	9.031	2.754	0.655	9.738	7.88	4.023	0.577	0.35	0.05	25.113	99.12	13.8	24.7	0.346	17808	-99.99		NA	NA	9.4	88.3	29.78
84989	1773279000000	2026-03-11	17:30:00	165.272	6.613	9.014	2.75	0.612	9.716	7.88	4.06	0.596	0.28	0.04	25.091	98.84	13.8	24.9	0.348	17803	-99.99		NA	NA	10	88.7	29.76
84990	1773279900000	2026-03-11	17:45:00	164.067	8.701	8.895	2.728	0.562	9.705	7.87	3.905	0.872	0.27	0.06	24.954	98.38	13.8	24.9	0.349	17751	-99.99		NA	NA	10.3	87.5	29.74
84991	1773280800000	2026-03-11	18:00:00	168.65	7.243	8.87	2.723	0.641	9.658	7.86	3.573	0.848	0.29	0.05	24.912	97.81	13.8	24.8	0.348	17718	-99.99		NA	NA	10.5	87.1	29.76
84992	1773281700000	2026-03-11	18:15:00	168.668	6.425	8.839	2.716	0.627	9.605	7.85	3.226	0.976	0.27	0.05	24.868	97.19	13.8	25.3	0.355	17714	-99.99		NA	NA	10.5	88.5	29.76
84993	1773282600000	2026-03-11	18:30:00	167.162	6.709	8.848	2.718	0.591	9.565	7.84	2.905	0.913	0.22	0.08	24.884	96.81	13.8	25.4	0.356	17714	-99.99		NA	NA	10.6	88.5	29.75
84994	1773283500000	2026-03-11	18:45:00	165.723	6.371	8.833	2.714	0.605	9.495	7.84	2.557	1.056	0.23	0.07	24.856	96.05	13.8	25.3	0.355	17699	-99.99		NA	NA	10.8	87.8	29.76
84995	1773284400000	2026-03-11	19:00:00	173.361	6.81	8.86	2.72	0.576	9.51	7.85	2.706	0.907	0.28	0.08	24.895	96.28	13.8	25.4	0.356	17742	-99.99		NA	NA	11	87.2	29.75
84996	1773285300000	2026-03-11	19:15:00	179.511	5.006	8.842	2.715	0.587	9.516	7.84	2.441	0.959	0.24	0.05	24.858	96.28	13.8	25.5	0.357	17722	-99.99		NA	NA	10.9	86.6	29.75
84997	1773286200000	2026-03-11	19:30:00	193.127	4.327	8.834	2.713	0.611	9.501	7.83	2.524	0.899	0.25	0.07	24.839	96.11	13.8	25.5	0.357	17708	-99.99		NA	NA	10.6	87.5	29.76
84998	1773287100000	2026-03-11	19:45:00	174.869	4.994	8.841	2.714	0.636	9.51	7.84	2.794	0.953	0.38	0.06	24.846	96.21	13.8	25.6	0.358	17726	-99.99		NA	NA	10.7	86	29.75
84999	1773288000000	2026-03-11	20:00:00	177.706	4.024	8.841	2.713	0.584	9.537	7.84	2.786	0.92	0.29	0.09	24.84	96.49	13.8	25.4	0.356	17671	-99.99		NA	NA	10.7	85.4	29.76
85000	1773288900000	2026-03-11	20:15:00	202.789	3.75	8.832	2.71	0.635	9.553	7.84	2.8	0.973	0.35	0.07	24.817	96.61	13.8	25.3	0.354	17682	-99.99		NA	NA	10.8	84.9	29.77
85001	1773289800000	2026-03-11	20:30:00	278.121	1.573	8.812	2.706	0.638	9.596	7.84	2.832	0.95	0.31	0.05	24.784	96.99	13.8	25.4	0.355	17720	-99.99		NA	NA	10.6	84.8	29.8
85002	1773373500000	2026-03-12	19:45:00	97.017	1.609	6.283	0.859	0.734	11.745	7.81	6.034	8.93	0.23	0.35	7.669	100	13.8	24.3	0.341	14696	-99.99		NA	NA	2.5	90.6	30.19
85003	1773290700000	2026-03-11	20:45:00	248.537	8.837	8.796	2.702	0.681	9.625	7.84	2.655	1.031	0.24	0.06	24.755	97.22	13.8	24.4	0.341	17669	-99.99		NA	NA	9.6	83.4	29.81
85004	1773291600000	2026-03-11	21:00:00	248.513	7.505	8.774	2.698	0.599	9.621	7.85	2.938	1.1	1.14	0.08	24.727	97.11	13.8	20.9	0.293	17470	-99.99		NA	NA	9.8	78.2	29.81
85005	1773292500000	2026-03-11	21:15:00	250.261	9.042	8.873	2.722	0.574	9.639	7.86	2.902	0.958	0.29	0.05	24.904	97.63	13.8	24.6	0.344	17657	-99.99		NA	NA	10	74.3	29.83
85006	1773293400000	2026-03-11	21:30:00	255.883	11.239	8.936	2.738	0.645	9.649	7.86	3.02	0.765	0.25	0.05	25.025	97.94	13.8	25.5	0.357	17730	-99.99		NA	NA	9.1	80.3	29.84
85007	1773294300000	2026-03-11	21:45:00	255.526	8.665	8.982	2.753	0.611	9.633	7.87	2.935	0.741	0.31	0.06	25.142	97.96	13.8	25	0.351	17773	-99.99		NA	NA	8.5	79	29.86
85008	1773295200000	2026-03-11	22:00:00	252.514	9.993	8.99	2.757	0.659	9.629	7.87	2.869	0.638	0.28	0.04	25.174	97.95	13.8	25.2	0.353	17767	-99.99		NA	NA	8.7	73.6	29.86
85009	1773296100000	2026-03-11	22:15:00	273.223	10.315	9.024	2.767	0.678	9.605	7.88	2.83	0.636	0.59	0.05	25.254	97.83	13.8	25.2	0.353	17789	-99.99		NA	NA	8.6	75.2	29.88
85010	1773297000000	2026-03-11	22:30:00	260.878	10.06	9.023	2.771	0.65	9.605	7.88	2.642	0.58	0.17	0.03	25.294	97.86	13.8	24.9	0.349	17777	-99.99		NA	NA	8.5	71.1	29.89
85011	1773297900000	2026-03-11	22:45:00	269.431	9.143	9.043	2.778	0.616	9.581	7.88	2.797	0.654	0.85	0.07	25.344	97.69	13.8	25.2	0.353	17775	-99.99		NA	NA	8.3	70.6	29.9
85012	1773298800000	2026-03-11	23:00:00	271.101	8.37	9.029	2.777	0.667	9.572	7.88	2.748	0.606	0.23	0.04	25.347	97.57	13.8	25.1	0.351	17799	-99.99		NA	NA	8.2	71.6	29.9
85013	1773299700000	2026-03-11	23:15:00	275.234	8.757	9.018	2.776	0.631	9.562	7.87	2.744	0.645	0.21	0.04	25.349	97.45	13.8	25.1	0.352	17746	-99.99		NA	NA	8.1	71.2	29.93
85014	1773300600000	2026-03-11	23:30:00	274.228	7.346	9.056	2.785	0.692	9.521	7.87	2.911	0.607	0.45	0.04	25.413	97.14	13.8	25.1	0.352	17799	-99.99		NA	NA	8.2	70	29.94
85015	1773301500000	2026-03-11	23:45:00	270.326	6.599	9.069	2.791	0.538	9.466	7.87	2.624	0.666	0.28	0.05	25.457	96.64	13.8	25.4	0.356	17792	-99.99		NA	NA	7.9	69.9	29.95
85016	1773302400000	2026-03-12	00:00:00	263.854	7.144	9.074	2.792	0.635	9.437	7.87	2.458	0.627	0.15	0.08	25.464	96.37	13.8	25.1	0.351	17788	-99.99		NA	NA	8.1	67.7	29.96
85017	1773303300000	2026-03-12	00:15:00	278.739	9.402	9.071	2.791	0.674	9.417	7.87	2.542	0.627	0.4	0.08	25.462	96.16	13.8	25.3	0.354	17821	-99.99		NA	NA	8	70.3	29.96
85018	1773304200000	2026-03-12	00:30:00	265.011	8.994	9.065	2.791	0.667	9.405	7.86	2.399	0.608	0.28	0.05	25.458	96.02	13.8	25.4	0.355	17805	-99.99		NA	NA	7.5	74.5	29.98
85019	1773305100000	2026-03-12	00:45:00	286.018	6.064	9.067	2.791	0.7	9.395	7.85	2.367	0.676	0.2	0.05	25.46	95.91	13.8	25.7	0.359	17819	-99.99		NA	NA	7	76.9	29.99
85020	1773306000000	2026-03-12	01:00:00	296.435	7.177	9.079	2.792	0.64	9.386	7.85	2.496	0.631	0.39	0.09	25.457	95.84	13.8	25.6	0.359	17804	-99.99		NA	NA	6.9	76.2	30
85021	1773306900000	2026-03-12	01:15:00	289.184	4.801	9.082	2.791	0.669	9.383	7.84	2.768	0.678	1.43	0.07	25.447	95.81	13.8	25.6	0.359	17790	-99.99		NA	NA	6.9	78.3	30.01
85022	1773307800000	2026-03-12	01:30:00	288.629	4.894	9.088	2.792	0.682	9.37	7.85	2.595	0.648	0.3	0.05	25.458	95.7	13.8	25.8	0.361	17799	-99.99		NA	NA	7.1	78	30.02
85023	1773308700000	2026-03-12	01:45:00	276.563	5.233	9.074	2.797	0.687	9.34	7.84	2.686	0.713	0.21	0.04	25.516	95.4	13.8	25.8	0.361	17748	-99.99		NA	NA	7.3	76.4	30.02
85024	1773309600000	2026-03-12	02:00:00	274.634	5.089	9.053	2.792	0.72	9.325	7.84	2.99	0.671	0.93	0.06	25.485	95.18	13.8	25.6	0.358	17780	-99.99		NA	NA	7.3	76.3	30.02
85025	1773310500000	2026-03-12	02:15:00	279.257	5.103	9.042	2.788	0.675	9.372	7.84	2.648	0.739	0.57	0.05	25.448	95.63	13.8	25.5	0.357	17758	-99.99		NA	NA	7.8	70.9	30.04
85026	1773311400000	2026-03-12	02:30:00	262.91	5.593	9.029	2.784	0.669	9.38	7.84	2.632	0.725	0.34	0.07	25.42	95.66	13.8	25.7	0.359	17739	-99.99		NA	NA	7.7	69.1	30.03
85027	1773312300000	2026-03-12	02:45:00	266.14	8.143	9.028	2.781	0.749	9.389	7.83	2.515	0.633	0.24	0.03	25.387	95.72	13.8	25.6	0.359	17774	-99.99		NA	NA	7.4	71.4	30.04
85028	1773313200000	2026-03-12	03:00:00	250	8.608	9.051	2.786	0.726	9.365	7.84	2.53	0.574	0.35	0.03	25.421	95.55	13.8	25.7	0.359	17747	-99.99		NA	NA	7.6	66.8	30.04
85029	1773314100000	2026-03-12	03:15:00	259.586	10.994	9.142	2.806	0.682	9.244	7.82	2.424	0.591	0.29	0.07	25.553	94.59	13.8	25.8	0.362	17765	-99.99		NA	NA	7.6	68.8	30.06
85030	1773315000000	2026-03-12	03:30:00	252.996	6.59	9.205	2.823	0.604	9.124	7.81	2.376	0.517	0.21	0.05	25.68	93.57	13.8	26.6	0.372	17790	-99.99		NA	NA	7.6	69.2	30.07
85031	1773315900000	2026-03-12	03:45:00	253.815	7.233	9.242	2.835	0.801	9.032	7.87	2.207	0.517	0.22	0.05	25.773	92.76	13.8	26.8	0.375	17794	-99.99		NA	NA	7.5	66.4	30.07
85032	1773316800000	2026-03-12	04:00:00	254.318	8.977	9.277	2.845	0.658	8.944	7.79	2.176	0.483	0.23	0.04	25.852	91.97	13.8	26.9	0.376	17806	-99.99		NA	NA	7.4	67	30.08
85033	1773317700000	2026-03-12	04:15:00	265.192	7.992	9.234	2.841	0.725	8.954	7.79	2.194	0.506	0.23	0.03	25.839	91.99	13.8	26.7	0.374	17817	-99.99		NA	NA	7.3	71.6	30.1
85034	1773318600000	2026-03-12	04:30:00	255.487	8.765	9.261	2.849	0.756	8.9	7.78	2.16	0.432	0.24	0.05	25.904	91.52	13.8	27.2	0.38	17801	-99.99		NA	NA	7.4	67	30.1
85035	1773319500000	2026-03-12	04:45:00	246.107	9.87	9.229	2.846	0.777	8.894	7.81	2.215	0.508	0.22	0.1	25.897	91.39	13.8	26.9	0.376	17802	-99.99		NA	NA	7.2	70.5	30.11
85036	1773320400000	2026-03-12	05:00:00	262.289	7.064	9.217	2.846	0.777	8.887	7.78	2.142	0.462	0.31	0.08	25.907	91.3	13.8	26.9	0.377	17809	-99.99		NA	NA	6	76.2	30.12
85037	1773321300000	2026-03-12	05:15:00	256.964	7.14	9.256	2.856	0.686	8.819	7.77	2.165	0.469	0.35	0.03	25.979	90.73	13.8	26.8	0.376	17813	-99.99		NA	NA	6.4	75.4	30.12
85038	1773322200000	2026-03-12	05:30:00	265.176	9.36	9.285	2.865	0.748	8.727	7.77	2.025	0.44	0.34	0.05	26.044	89.87	13.8	27.3	0.382	17802	-99.99		NA	NA	6.8	71.9	30.14
85039	1773323100000	2026-03-12	05:45:00	261.95	8.219	9.298	2.872	0.726	8.666	7.77	2.014	0.477	0.21	0.05	26.108	89.31	13.8	27.7	0.388	17808	-99.99		NA	NA	7	69.9	30.14
85040	1773324000000	2026-03-12	06:00:00	261.82	8.864	9.29	2.874	0.705	8.631	7.75	1.896	0.521	0.25	0.36	26.127	88.94	13.8	27.7	0.388	17815	-99.99		NA	NA	6.8	70.9	30.16
85041	1773324900000	2026-03-12	06:15:00	271.74	6.701	9.286	2.874	0.747	8.612	7.76	1.845	0.484	0.23	0.06	26.14	88.75	13.8	27.7	0.389	17793	-99.99		NA	NA	6.8	71	30.15
85042	1773325800000	2026-03-12	06:30:00	264.978	6.177	9.287	2.877	0.721	8.597	7.75	2.037	0.416	0.35	0.03	26.16	88.6	13.8	27.9	0.391	17807	-99.99		NA	NA	7.2	67.3	30.17
85043	1773326700000	2026-03-12	06:45:00	245.987	7.841	9.293	2.88	0.714	8.581	7.74	1.885	0.447	0.21	0.02	26.191	88.47	13.8	28	0.393	17807	-99.99		NA	NA	7.2	65.5	30.17
85044	1773327600000	2026-03-12	07:00:00	252.295	9.998	9.254	2.874	0.72	8.593	7.73	1.87	0.443	0.25	0.06	26.161	88.49	13.8	28.2	0.395	17805	-99.99		NA	NA	7.2	65.1	30.17
85045	1773328500000	2026-03-12	07:15:00	260.567	6.77	9.302	2.886	0.769	8.495	7.73	1.922	0.454	0.26	0.02	26.239	87.63	13.8	28.5	0.399	17804	-99.99		NA	NA	7.2	64.8	30.18
85046	1773329400000	2026-03-12	07:30:00	250.794	7.972	9.318	2.892	0.789	8.433	7.73	1.904	0.436	0.24	0.03	26.288	87.04	13.8	28.8	0.404	17811	-99.99		NA	NA	7.4	60.7	30.19
85047	1773330300000	2026-03-12	07:45:00	255.166	7.233	9.346	2.901	0.76	8.321	7.7	1.851	0.465	0.33	0.03	26.364	85.98	13.8	28.6	0.4	17808	-99.99		NA	NA	7.3	58.3	30.19
85048	1773331200000	2026-03-12	08:00:00	246.659	7.728	9.395	2.918	0.694	8.167	7.71	1.735	0.447	0.27	0.04	26.498	84.56	13.8	29.4	0.412	17802	-99.99		NA	NA	7.4	59.3	30.2
85049	1773332100000	2026-03-12	08:15:00	257.04	8.944	9.401	2.926	0.788	8.062	7.66	1.815	0.493	0.53	0.05	26.567	83.53	13.8	29.7	0.415	17790	-99.99		NA	NA	7.4	60.7	30.21
85050	1773333000000	2026-03-12	08:30:00	279.035	6.936	9.444	2.941	0.797	7.946	7.68	1.759	0.463	0.73	0.13	26.686	82.47	13.8	30.2	0.422	17808	-99.99		NA	NA	6	74.4	30.21
85051	1773333900000	2026-03-12	08:45:00	285.261	4.972	9.457	2.946	0.756	7.872	7.67	1.66	0.502	0.2	0.05	26.73	81.73	13.8	30.2	0.423	17789	-99.99		NA	NA	5.7	75.9	30.24
85052	1773334800000	2026-03-12	09:00:00	283.46	4.983	9.393	2.928	0.743	8.027	7.68	1.821	0.463	0.29	0.04	26.598	83.17	13.8	29.9	0.419	17786	-99.99		NA	NA	6.3	72.6	30.24
85053	1773335700000	2026-03-12	09:15:00	285.53	4.021	9.397	2.928	0.783	8.063	7.68	1.818	0.493	0.16	0.03	26.594	83.54	13.8	29.8	0.417	17794	-99.99		NA	NA	6.5	70.7	30.24
85054	1773336600000	2026-03-12	09:30:00	269.546	6.005	9.366	2.919	0.752	8.132	7.68	1.979	0.483	0.27	0.05	26.53	84.16	13.8	29.5	0.414	17791	-99.99		NA	NA	6.9	64.3	30.25
85055	1773337500000	2026-03-12	09:45:00	261.683	5.712	9.386	2.926	0.716	8.123	7.69	2.038	0.5	0.37	0.04	26.582	84.14	13.8	30	0.42	17786	-99.99		NA	NA	6.9	67.4	30.26
85056	1773338400000	2026-03-12	10:00:00	268.51	5.043	9.389	2.925	0.8	8.127	7.67	2.097	0.497	0.32	0.07	26.574	84.17	13.8	29.7	0.416	17783	-99.99		NA	NA	6.9	69	30.26
85057	1773339300000	2026-03-12	10:15:00	262.057	5.047	9.427	2.94	0.797	7.972	7.67	1.989	0.521	0.61	0.04	26.693	82.7	13.8	30.6	0.428	17776	-99.99		NA	NA	6.7	68.7	30.26
85058	1773340200000	2026-03-12	10:30:00	267.635	7.114	9.482	2.961	0.744	7.765	7.65	1.695	0.478	0.19	0.04	26.866	80.75	13.8	31	0.434	17772	-99.99		NA	NA	5.7	73.6	30.26
85059	1773341100000	2026-03-12	10:45:00	255.435	3.899	9.496	2.968	0.773	7.613	7.63	1.689	0.51	0.38	0.04	26.925	79.22	13.8	31.5	0.441	17776	-99.99		NA	NA	6	71.3	30.27
85060	1773342000000	2026-03-12	11:00:00	257.711	5.779	9.545	2.987	0.76	7.476	7.62	1.522	0.467	0.24	0.03	27.077	77.96	13.8	31.7	0.445	17782	-99.99		NA	NA	6	70.8	30.27
85061	1773342900000	2026-03-12	11:15:00	274.549	5.188	9.624	3.011	0.798	7.236	7.61	1.267	0.534	0.16	0.04	27.253	75.68	13.8	32.8	0.46	17783	-99.99		NA	NA	6.8	62.3	30.26
85062	1773343800000	2026-03-12	11:30:00	268.05	5.028	9.642	3.018	0.799	7.126	7.58	1.217	0.497	0.35	0.05	27.31	74.58	13.8	33	0.462	17720	-99.99		NA	NA	6.8	63	30.27
85063	1773344700000	2026-03-12	11:45:00	264.18	3.915	9.702	3.036	0.757	6.938	7.57	1.062	0.522	0.21	0.04	27.442	72.77	13.8	33.7	0.473	17777	-99.99		NA	NA	6.9	64	30.27
85064	1773345600000	2026-03-12	12:00:00	255.718	4.243	9.717	3.042	0.758	6.882	7.57	1.113	0.497	0.19	0.05	27.491	72.22	13.8	33.8	0.474	17787	-99.99		NA	NA	6.8	65.6	30.28
85065	1773346500000	2026-03-12	12:15:00	271.14	3.536	9.775	3.061	0.788	6.682	7.54	0.911	0.579	0.14	0.04	27.64	70.29	13.8	34.3	0.481	17754	-99.99		NA	NA	6.7	67	30.28
85066	1773347400000	2026-03-12	12:30:00	266.309	4.89	9.826	3.074	0.754	6.548	7.53	0.999	0.592	0.11	0.05	27.733	69	13.8	34.8	0.487	17773	-99.99		NA	NA	6.3	70.4	30.29
85067	1773348300000	2026-03-12	12:45:00	278.422	4.497	9.858	3.084	0.743	6.448	7.52	0.806	0.67	0.21	0.04	27.805	68.02	13.8	35.2	0.493	17748	-99.99		NA	NA	6.2	71.8	30.28
85068	1773349200000	2026-03-12	13:00:00	277.192	4.763	9.892	3.098	0.76	6.34	7.48	0.832	0.653	0.19	0.04	27.919	66.98	13.8	35.9	0.503	17736	-99.99		NA	NA	6.4	71.8	30.28
85069	1773350100000	2026-03-12	13:15:00	280.487	5.601	9.9	3.105	0.767	6.281	7.5	0.758	0.672	0.4	0.05	27.977	66.4	13.8	36	0.504	17722	-99.99		NA	NA	6.1	74	30.28
85070	1773351000000	2026-03-12	13:30:00	272.471	6.945	9.539	3.03	0.768	6.839	7.54	0.621	0.492	0.1	0.03	27.505	71.5	13.8	34.2	0.479	17801	-99.99		NA	NA	6	74.3	30.27
85071	1773351900000	2026-03-12	13:45:00	272.893	4.56	9.702	3.061	0.769	6.741	7.53	0.673	0.529	0.14	0.03	27.698	70.82	13.8	34.6	0.485	17806	-99.99		NA	NA	5.9	77	30.26
85072	1773352800000	2026-03-12	14:00:00	256.487	4.24	9.535	3.019	0.76	7.129	7.56	1.079	0.487	0.25	0.07	27.399	74.48	13.8	33.9	0.474	17830	-99.99		NA	NA	5.9	72.9	30.27
85073	1773353700000	2026-03-12	14:15:00	267.339	3.601	9.604	3.029	0.772	7.219	7.56	0.952	0.516	0.23	0.1	27.45	75.55	13.8	33.5	0.47	17831	-99.99		NA	NA	6.3	70.7	30.27
85074	1773354600000	2026-03-12	14:30:00	252.447	4.158	9.618	3.03	0.761	7.215	7.59	1.373	0.455	0.89	0.04	27.453	75.54	13.8	33.8	0.474	17812	-99.99		NA	NA	6.2	70.4	30.27
85075	1773355500000	2026-03-12	14:45:00	247.258	4.159	9.603	3.025	0.789	7.267	7.61	1.24	0.462	0.21	0.03	27.406	76.03	13.8	33.4	0.467	17821	-99.99		NA	NA	6.1	70	30.27
85076	1773356400000	2026-03-12	15:00:00	265.359	3.685	9.57	3.014	0.774	7.401	7.59	2.032	0.491	1.31	0.19	27.322	77.34	13.8	33.1	0.464	17778	-99.99		NA	NA	6.1	70	30.27
85077	1773357300000	2026-03-12	15:15:00	290.1	3.499	9.224	2.938	0.775	7.862	7.65	2.183	0.559	0.31	0.03	26.822	81.28	13.8	31.6	0.442	17758	-99.99		NA	NA	5.3	73.3	30.27
85078	1773358200000	2026-03-12	15:30:00	291.676	2.416	9.293	2.948	0.78	7.975	7.63	2.299	0.504	0.38	0.04	26.869	82.58	13.8	31.5	0.441	17718	-99.99		NA	NA	5.2	75.7	30.27
85079	1773359100000	2026-03-12	15:45:00	288.446	2.545	9.242	2.938	0.774	8.151	7.65	2.589	0.543	0.31	0.14	26.814	84.31	13.8	30.8	0.432	17739	-99.99		NA	NA	5.1	77.4	30.26
85080	1773360000000	2026-03-12	16:00:00	279.883	1.476	9.084	2.889	0.753	8.429	7.69	3.83	0.667	0.29	0.07	26.43	86.58	13.8	29.8	0.418	17668	-99.99		NA	NA	5	79.6	30.25
85081	1773360900000	2026-03-12	16:15:00	265.647	1.121	9.038	2.887	0.764	8.492	7.7	4.307	0.667	0.74	0.04	26.443	87.19	13.8	30.2	0.422	17677	-99.99		NA	NA	5	79.5	30.25
85082	1773361800000	2026-03-12	16:30:00	315.361	0.353	9.013	2.885	0.769	8.532	7.71	3.766	0.584	0.44	0.03	26.451	87.62	13.8	29.8	0.417	17686	-99.99		NA	NA	4.8	81.4	30.24
85083	1773362700000	2026-03-12	16:45:00	82.847	0.748	9.125	2.902	0.755	8.438	7.69	3.263	0.574	0.36	0.03	26.538	86.87	13.8	29.8	0.418	17712	-99.99		NA	NA	4.6	81.1	30.24
85084	1773363600000	2026-03-12	17:00:00	127.685	2.729	8.887	2.859	0.754	8.611	7.66	2.931	0.601	0.28	0.05	26.281	88.04	13.8	29.5	0.414	17686	-99.99		NA	NA	4.3	88.3	30.23
85085	1773364500000	2026-03-12	17:15:00	121.435	2.37	9.022	2.875	0.742	8.543	7.69	2.668	0.681	0.24	0.04	26.344	87.63	13.8	29.6	0.415	17679	-99.99		NA	NA	4.1	91	30.23
85086	1773365400000	2026-03-12	17:30:00	135.782	2.271	9.102	2.893	0.723	8.548	7.7	2.394	0.579	0.25	0.05	26.465	87.89	13.8	29.5	0.413	17689	-99.99		NA	NA	4.2	91.3	30.22
85087	1773366300000	2026-03-12	17:45:00	102.645	2.33	9.419	2.969	0.78	7.911	7.63	1.766	0.525	0.4	0.04	26.99	82.22	13.8	31.7	0.445	17759	-99.99		NA	NA	3.9	89.8	30.22
85088	1773367200000	2026-03-12	18:00:00	76.507	2.193	9.426	2.983	0.753	7.627	7.58	1.589	0.505	0.31	0.07	27.125	79.35	13.8	32.5	0.456	17743	-99.99		NA	NA	3.5	87.6	30.22
85089	1773368100000	2026-03-12	18:15:00	75.829	2.248	9.409	2.971	0.733	7.715	7.62	1.73	0.506	0.65	0.03	27.013	80.17	13.8	31.8	0.446	17770	-99.99		NA	NA	3.3	86.8	30.21
85090	1773369000000	2026-03-12	18:30:00	76.608	1.993	8.867	2.816	0.742	8.765	7.74	2.881	0.498	0.4	0.04	25.852	89.34	13.8	27.4	0.383	17777	-99.99		NA	NA	3.2	87.7	30.21
85091	1773369900000	2026-03-12	18:45:00	80.857	2.665	8.862	2.798	0.757	9.494	7.77	3.545	0.537	0.36	0.05	25.681	96.61	13.8	26.3	0.369	17782	-99.99		NA	NA	3.1	88.6	30.21
85092	1773370800000	2026-03-12	19:00:00	79.174	2.129	6.252	0.773	0.744	11.756	7.97	13.869	6.947	0.47	0.16	6.851	99.56	13.8	24.8	0.347	15011	-99.99		NA	NA	2.8	88.5	30.21
85093	1773371700000	2026-03-12	19:15:00	95.187	2.345	6.229	0.726	0.742	11.874	7.92	2.962	9.474	0.2	0.28	6.415	100.09	13.8	24.4	0.342	14611	-99.99		NA	NA	2.7	89.3	30.2
85094	1773372600000	2026-03-12	19:30:00	119.466	1.776	6.201	0.709	0.734	11.891	7.85	3.42	9.629	0.17	0.23	6.261	100.1	13.8	24.2	0.339	14507	-99.99		NA	NA	2.6	90.2	30.2
85095	1773374400000	2026-03-12	20:00:00	101.664	1.998	6.547	1.19	0.735	11.347	7.74	4.542	7.792	0.4	0.24	10.813	99.22	13.8	25.3	0.355	14900	-99.99		NA	NA	2.5	91	30.19
85096	1773375300000	2026-03-12	20:15:00	82.486	1.453	6.78	1.522	0.736	10.958	7.72	5	6.877	0.2	0.18	14.013	98.44	13.8	26.4	0.37	15198	-99.99		NA	NA	2.5	91.9	30.18
85097	1773376200000	2026-03-12	20:30:00	76.636	1.935	6.439	1.435	0.731	11.119	7.76	3.8	6.645	0.17	0.17	13.279	98.61	13.8	26.1	0.365	15329	-99.99		NA	NA	2.4	90.7	30.18
85098	1773377100000	2026-03-12	20:45:00	70.011	1.606	6.439	1.297	0.735	11.22	7.8	3.231	7.565	0.11	0.21	11.902	98.58	13.8	25.7	0.36	15228	-99.99		NA	NA	2.5	91	30.18
85099	1773378000000	2026-03-12	21:00:00	92.579	1.432	6.44	1.352	0.732	11.165	7.76	3.078	7.285	0.15	0.26	12.453	98.47	13.8	26.2	0.368	15291	-99.99		NA	NA	2.7	91.8	30.17
85100	1773378900000	2026-03-12	21:15:00	110.045	0.935	6.455	1.416	0.727	11.002	7.75	3.115	6.091	0.17	0.12	13.087	97.48	13.8	26.6	0.372	15525	-99.99		NA	NA	2.6	91.8	30.17
85101	1773379800000	2026-03-12	21:30:00	56.954	1.163	6.618	1.534	0.729	10.886	7.75	4.058	4.962	0.15	0.16	14.205	97.54	13.8	26.7	0.374	15879	-99.99		NA	NA	2.6	91.3	30.17
85102	1773380700000	2026-03-12	21:45:00	86.463	1.513	6.389	1.384	0.733	11.129	7.76	2.759	5.303	0.11	0.14	12.79	98.2	13.8	26.7	0.373	15592	-99.99		NA	NA	2.6	90.9	30.15
85103	1773381600000	2026-03-12	22:00:00	61.328	1.264	6.343	1.341	0.727	11.168	7.77	2.122	5.485	0.12	0.16	12.379	98.23	13.8	26.9	0.377	15693	-99.99		NA	NA	2.6	90.8	30.16
85104	1773382500000	2026-03-12	22:15:00	84.072	1.094	6.398	1.364	0.721	11.139	7.74	3.266	5.118	0.24	0.12	12.585	98.25	13.8	26.9	0.377	15705	-99.99		NA	NA	2.5	90.8	30.14
85105	1773383400000	2026-03-12	22:30:00	68.78	0.603	6.639	1.497	0.724	10.975	7.77	3.117	4.805	0.12	0.17	13.821	98.15	13.8	26.9	0.377	15959	-99.99		NA	NA	2.6	91.5	30.15
85106	1773384300000	2026-03-12	22:45:00	97.958	1.404	6.472	1.437	0.722	11.055	7.78	2.976	4.977	0.11	0.15	13.288	98.16	13.8	27.5	0.385	15838	-99.99		NA	NA	2.6	90.9	30.14
85107	1773385200000	2026-03-12	23:00:00	123.22	2.109	6.435	1.461	0.714	11.046	7.75	3.036	4.753	0.14	0.11	13.543	98.09	13.8	27.3	0.382	15905	-99.99		NA	NA	2.7	92	30.13
85108	1773386100000	2026-03-12	23:15:00	136.814	1.809	6.583	1.642	0.711	10.783	7.73	3.285	4.684	0.2	0.12	15.303	97.23	13.8	26.9	0.377	15885	-99.99		NA	NA	2.6	92.2	30.12
85109	1773387000000	2026-03-12	23:30:00	113.554	1.438	7.218	1.935	0.719	10.325	7.72	4.306	4.513	0.18	0.17	17.97	96.19	13.8	27	0.379	16097	-99.99		NA	NA	2.7	93.1	30.12
85110	1773387900000	2026-03-12	23:45:00	142.052	1.212	7.612	2.112	0.72	10.155	7.74	5.281	4.032	0.17	0.14	19.549	96.48	13.8	27	0.378	16393	-99.99		NA	NA	2.8	93.6	30.12
85111	1773388800000	2026-03-13	00:00:00	124.57	1.595	7.159	2.049	0.717	10.355	7.75	4.067	4.285	0.2	0.2	19.163	97.13	13.8	26.4	0.37	16358	-99.99		NA	NA	3.1	94	30.11
85112	1773389700000	2026-03-13	00:15:00	102.362	1.132	7.37	2.121	0.709	10.265	7.77	4.954	4.154	0.14	0.2	19.779	97.14	13.8	26.5	0.371	16402	-99.99		NA	NA	3	94.1	30.11
85113	1773390600000	2026-03-13	00:30:00	91.514	1.475	7.588	2.169	0.715	10.162	7.76	6.196	3.907	0.34	0.2	20.136	96.88	13.8	26.5	0.371	16520	-99.99		NA	NA	3.1	94.3	30.11
85114	1773391500000	2026-03-13	00:45:00	96.06	1.104	7.383	2.146	0.707	10.222	7.76	5.713	3.851	0.22	0.16	20.022	96.89	13.8	26.3	0.368	16535	-99.99		NA	NA	3.2	93.4	30.11
85115	1773392400000	2026-03-13	01:00:00	123.888	1.116	7.473	2.085	0.71	10.217	7.8	6.858	3.956	0.32	0.19	19.354	96.63	13.8	27	0.378	16398	-99.99		NA	NA	3.3	90.5	30.1
85116	1773393300000	2026-03-13	01:15:00	89.299	0.943	7.038	1.797	0.707	10.575	7.78	8.146	4.012	0.2	0.12	16.662	97.26	13.8	27	0.378	16376	-99.99		NA	NA	3.3	90.5	30.1
85117	1773394200000	2026-03-13	01:30:00	149.099	1.472	7.145	1.818	0.708	10.596	7.75	9.089	4.171	0.27	0.13	16.823	97.82	13.8	27.1	0.379	16359	-99.99		NA	NA	3.3	90.7	30.11
85118	1773395100000	2026-03-13	01:45:00	134.961	1.325	7.155	1.825	0.703	10.554	7.97	10.131	4.138	0.16	0.16	16.893	97.34	13.8	27.3	0.382	16328	-99.99		NA	NA	3.3	91.2	30.1
85119	1773396000000	2026-03-13	02:00:00	141.988	1.932	7.093	1.849	0.712	10.517	7.76	8.965	3.693	0.2	0.09	17.162	97.21	13.8	27.6	0.386	16360	-99.99		NA	NA	3.4	91.8	30.1
85120	1773396900000	2026-03-13	02:15:00	146.246	1.35	7.413	1.924	0.712	10.417	7.74	16.011	3.584	1.44	0.08	17.756	97.38	13.8	27.5	0.386	16392	-99.99		NA	NA	3.3	92.5	30.1
85121	1773397800000	2026-03-13	02:30:00	154.773	0.877	7.217	1.943	0.713	10.409	7.81	10.308	3.55	0.39	0.1	18.05	97.12	13.8	27.2	0.38	16422	-99.99		NA	NA	3.3	92.7	30.1
85122	1773398700000	2026-03-13	02:45:00	150.013	1.298	6.772	1.637	0.711	10.728	7.79	7.15	4.041	0.21	0.15	15.17	97.14	13.8	27.1	0.38	16203	-99.99		NA	NA	3.3	92.5	30.09
85123	1773399600000	2026-03-13	03:00:00	146.119	1.242	7.442	1.942	0.703	10.235	7.72	8.348	3.669	1.13	0.15	17.924	95.82	13.8	26.8	0.376	16325	-99.99		NA	NA	3.4	93.3	30.09
85124	1773400500000	2026-03-13	03:15:00	131.933	1.058	7.427	1.94	0.712	10.218	7.73	4.197	3.477	0.11	0.1	17.912	95.63	13.8	26.7	0.374	16381	-99.99		NA	NA	3.3	93.7	30.09
85125	1773401400000	2026-03-13	03:30:00	143.223	1.353	7.558	2.023	0.703	10.139	7.74	3.8	3.429	0.16	0.13	18.673	95.68	13.8	27.2	0.381	16574	-99.99		NA	NA	3.2	93.4	30.09
85126	1773402300000	2026-03-13	03:45:00	156.129	1.33	7.215	1.876	0.699	10.357	7.75	4.699	3.475	0.16	0.12	17.373	96.14	13.8	26.6	0.373	16434	-99.99		NA	NA	3.2	92.7	30.08
85127	1773403200000	2026-03-13	04:00:00	160.3	1.24	7.205	1.789	0.701	10.342	7.75	4.095	3.391	0.25	0.11	16.502	95.4	13.8	26.9	0.377	16308	-99.99		NA	NA	3.3	92.7	30.08
85128	1773404100000	2026-03-13	04:15:00	155.008	1.283	7.225	1.829	0.707	10.248	7.75	5.105	3.724	0.39	0.11	16.894	94.82	13.8	27	0.378	16302	-99.99		NA	NA	3.2	92.3	30.08
85129	1773405000000	2026-03-13	04:30:00	151.793	1.089	7.527	2.006	0.702	10.085	7.73	4.253	3.319	0.21	0.18	18.519	95	13.8	27.2	0.38	16308	-99.99		NA	NA	3.3	92.4	30.08
85130	1773405900000	2026-03-13	04:45:00	148.978	1.008	7.496	1.957	0.707	10.108	7.74	4.793	3.296	0.72	0.09	18.049	94.75	13.8	27.2	0.381	16356	-99.99		NA	NA	3.3	93	30.08
85131	1773406800000	2026-03-13	05:00:00	146.933	1.148	7.055	1.818	0.696	10.298	7.69	5.024	3.693	0.29	0.14	16.872	94.92	13.9	27	0.378	16381	-99.99		NA	NA	3.3	93.8	30.07
85132	1773407700000	2026-03-13	05:15:00	155.087	0.832	7.221	1.892	0.705	10.22	7.73	4.098	3.522	0.17	0.09	17.529	95.02	13.8	27.3	0.382	16436	-99.99		NA	NA	3.3	93.9	30.07
85133	1773408600000	2026-03-13	05:30:00	145.419	1.463	6.932	1.823	0.696	10.447	7.71	6.86	3.626	0.77	0.1	16.976	96.09	13.8	26.9	0.377	16334	-99.99		NA	NA	3.2	94.5	30.08
85134	1773409500000	2026-03-13	05:45:00	154.123	1.399	7.007	1.872	0.702	10.367	7.7	14.663	4.081	0.57	0.19	17.44	95.84	13.8	27.1	0.38	16229	-99.99		NA	NA	3.2	94.5	30.07
85135	1773410400000	2026-03-13	06:00:00	147.136	1.813	7.112	1.869	0.704	10.337	7.74	16.862	4.023	0.48	0.14	17.359	95.64	13.8	27.1	0.379	16360	-99.99		NA	NA	3.3	94.1	30.08
85136	1773411300000	2026-03-13	06:15:00	141.512	1.761	7.035	1.852	0.703	10.369	7.74	18.374	4.037	0.33	0.1	17.224	95.73	13.8	27.1	0.379	15583	-99.99		NA	NA	3.3	93.9	30.08
85137	1773412200000	2026-03-13	06:30:00	152.085	1.963	6.957	1.837	0.699	10.41	7.75	20.545	4.069	0.81	0.13	17.105	95.85	13.8	27.7	0.388	14885	-99.99		NA	NA	3.2	92.9	30.07
85138	1773413100000	2026-03-13	06:45:00	169.762	1.267	7.037	1.867	0.702	10.357	7.74	19.051	3.928	0.34	0.13	17.376	95.72	13.8	27.2	0.381	16258	-99.99		NA	NA	3.3	92.3	30.09
85139	1773414000000	2026-03-13	07:00:00	138.761	1.544	7.199	1.921	0.707	10.279	7.72	7.79	3.755	0.28	0.14	17.836	95.62	13.8	27.3	0.382	16077	-99.99		NA	NA	3.3	92	30.08
85140	1773414900000	2026-03-13	07:15:00	130.675	0.983	7.084	1.87	0.702	10.36	7.72	6.101	3.831	0.48	0.11	17.378	95.81	13.8	27.1	0.38	16284	-99.99		NA	NA	3.3	91.9	30.08
85141	1773415800000	2026-03-13	07:30:00	136.378	1.068	6.849	1.818	0.7	10.477	7.71	5.767	3.859	0.45	0.15	16.974	96.2	13.8	26.7	0.374	16354	-99.99		NA	NA	3.3	92.2	30.07
85142	1773416700000	2026-03-13	07:45:00	123.283	0.981	6.978	1.868	0.698	10.448	7.75	6.444	3.84	0.51	0.17	17.411	96.55	13.8	27	0.378	16237	-99.99		NA	NA	3.3	92.5	30.08
85143	1773417600000	2026-03-13	08:00:00	118.313	0.863	7.139	1.875	0.702	10.38	7.74	13.839	3.913	0.86	0.13	17.399	96.19	13.8	27.4	0.383	16297	-99.99		NA	NA	3.3	92.9	30.08
85144	1773418500000	2026-03-13	08:15:00	140.58	1.005	6.965	1.822	0.706	10.514	7.76	19.354	4.002	0.79	0.1	16.952	96.72	13.8	27	0.379	16329	-99.99		NA	NA	3.4	92.8	30.09
85145	1773419400000	2026-03-13	08:30:00	131.713	0.563	6.944	1.807	0.699	10.606	7.75	18.933	3.959	0.7	0.12	16.811	97.41	13.8	27	0.378	16347	-99.99		NA	NA	3.5	93	30.08
85146	1773420300000	2026-03-13	08:45:00	159.381	1.116	6.552	1.667	0.702	10.884	7.8	26.729	4.179	0.91	0.11	15.572	98.23	13.8	27	0.379	16212	-99.99		NA	NA	3.6	93.4	30.09
85147	1773421200000	2026-03-13	09:00:00	140.905	1.354	6.604	1.67	0.7	11.039	7.8	18.606	4.097	0.88	0.15	15.586	99.81	13.8	27.2	0.381	15871	-99.99		NA	NA	3.7	93.4	30.09
85148	1773422100000	2026-03-13	09:15:00	156.666	1.595	6.502	1.634	0.705	11.076	7.79	11.115	4.04	0.5	0.15	15.262	99.67	13.8	27.3	0.383	16088	-99.99		NA	NA	3.7	93.2	30.09
85149	1773423000000	2026-03-13	09:30:00	159.176	1.811	6.626	1.666	0.71	11.2	7.84	15.324	3.898	1.81	0.14	15.537	101.29	13.8	27.4	0.383	15422	-99.99		NA	NA	3.8	93.2	30.08
85150	1773423900000	2026-03-13	09:45:00	163.372	1.746	6.626	1.666	0.704	11.086	7.78	16.505	3.963	0.49	0.09	15.532	100.22	13.8	27	0.379	15637	-99.99		NA	NA	3.8	91.5	30.08
85151	1773424800000	2026-03-13	10:00:00	179.853	2.692	6.644	1.661	0.706	11.229	7.79	12.936	3.972	0.28	0.23	15.474	101.52	13.8	26.7	0.375	16096	-99.99		NA	NA	4	91.8	30.09
85152	1773425700000	2026-03-13	10:15:00	165.021	2.924	6.627	1.631	0.706	11.234	7.82	16.428	4.086	3.29	0.1	15.176	101.31	13.8	27.1	0.38	16192	-99.99		NA	NA	3.9	91	30.08
85153	1773426600000	2026-03-13	10:30:00	170.115	2.407	6.807	1.694	0.713	11.126	7.82	20.045	4.289	1.57	0.08	15.736	101.14	13.8	26.9	0.377	15931	-99.99		NA	NA	4	89.9	30.08
85154	1773427500000	2026-03-13	10:45:00	165.494	1.563	6.832	1.685	0.707	11.282	7.83	27.542	4.563	2.3	0.12	15.634	102.56	13.8	27.1	0.379	16033	-99.99		NA	NA	4.1	89.8	30.08
85155	1773428400000	2026-03-13	11:00:00	146.989	2.052	6.953	1.704	0.696	12.528	8.01	60.013	5.249	2.12	0.14	15.763	114.31	13.8	26.3	0.369	15860	-99.99		NA	NA	4.1	89.6	30.08
85156	1773429300000	2026-03-13	11:15:00	161.842	1.428	7.015	1.726	0.699	13.092	8.08	37.521	4.739	1.72	0.1	15.964	119.8	13.8	26.5	0.371	15971	-99.99		NA	NA	4.3	90.2	30.08
85157	1773430200000	2026-03-13	11:30:00	172.639	2.045	6.962	1.717	0.695	12.889	8.09	24.003	4.368	2.31	0.13	15.892	117.75	13.8	26.5	0.371	15909	-99.99		NA	NA	4.1	89	30.07
85158	1773431100000	2026-03-13	11:45:00	162.764	1.439	7.024	1.726	0.7	12.626	8.09	27.067	4.383	1.96	0.12	15.953	115.55	13.8	26.3	0.369	16122	-99.99		NA	NA	4.2	89.6	30.08
85159	1773432000000	2026-03-13	12:00:00	166.695	2.43	6.984	1.692	0.711	12.764	8.09	6	3.922	0.71	0.1	15.636	116.47	13.8	26.3	0.369	16105	-99.99		NA	NA	4.2	87.1	30.07
85160	1773432900000	2026-03-13	12:15:00	165.928	1.615	6.956	1.677	0.71	12.654	8.09	24.414	4.378	8.69	0.18	15.494	115.28	13.8	26.5	0.371	16121	-99.99		NA	NA	4.2	87.3	30.07
85161	1773433800000	2026-03-13	12:30:00	178.493	1.424	6.988	1.677	0.698	13.399	8.18	39.663	4.659	9.01	0.22	15.48	122.13	13.8	26.4	0.37	16226	-99.99		NA	NA	4.3	87.6	30.07
85162	1773434700000	2026-03-13	12:45:00	166.719	1.553	6.972	1.676	0.7	13.238	8.14	7.519	4.025	1.4	0.1	15.473	120.63	13.8	26.2	0.367	15909	-99.99		NA	NA	4.2	87.9	30.06
85163	1773435600000	2026-03-13	13:00:00	172.601	1.41	6.997	1.763	0.694	12.108	8	3.988	3.656	0.31	0.14	16.341	111.37	13.8	26.5	0.371	16273	-99.99		NA	NA	4.2	87.9	30.07
85164	1773436500000	2026-03-13	13:15:00	184.553	1.478	7.212	1.838	0.694	10.801	7.89	2.891	3.541	0.34	0.13	16.995	100.25	13.8	26.7	0.374	16245	-99.99		NA	NA	4.3	86	30.05
85165	1773437400000	2026-03-13	13:30:00	167.443	0.181	7.715	1.987	0.69	10.293	7.8	1.932	3.351	0.13	0.1	18.228	97.18	13.8	26.7	0.374	15959	-99.99		NA	NA	4.4	86.2	30.05
85166	1773438300000	2026-03-13	13:45:00	194.215	0.711	7.723	1.987	0.695	10.308	7.81	1.802	3.426	0.1	0.17	18.233	97.36	13.8	26.8	0.375	16014	-99.99		NA	NA	4.5	86	30.04
85167	1773439200000	2026-03-13	14:00:00	147.497	0.623	7.647	1.927	0.692	10.605	7.83	1.621	3.398	0.18	0.11	17.665	99.63	13.8	26.6	0.373	16115	-99.99		NA	NA	4.5	86	30.04
85168	1773440100000	2026-03-13	14:15:00	195.814	0.947	7.609	1.911	0.683	10.712	7.81	2.113	3.353	0.35	0.11	17.527	100.45	13.8	26	0.364	16400	-99.99		NA	NA	4.6	87.8	30.03
85169	1773441000000	2026-03-13	14:30:00	182.14	1.4	7.654	2.001	0.676	10.481	7.8	1.646	3.227	0.08	0.3	18.404	98.94	13.8	26.7	0.375	16417	-99.99		NA	NA	4.5	87.7	30.03
85170	1773441900000	2026-03-13	14:45:00	181.379	1.511	7.593	1.967	0.68	10.619	7.82	1.746	3.236	0.18	0.09	18.099	99.92	13.8	26.1	0.366	16304	-99.99		NA	NA	4.5	87.2	30.03
85171	1773442800000	2026-03-13	15:00:00	179.214	1.127	7.472	1.842	0.686	11.179	7.93	1.876	3.38	0.19	0.1	16.901	104.09	13.8	26.1	0.365	16315	-99.99		NA	NA	4.5	87.8	30.03
85172	1773443700000	2026-03-13	15:15:00	179.959	0.631	7.545	1.913	0.682	11.051	7.88	1.729	3.175	0.28	0.08	17.583	103.5	13.8	25.7	0.359	16282	-99.99		NA	NA	4.5	89.3	30.02
85173	1773444600000	2026-03-13	15:30:00	164.34	1.344	7.429	1.822	0.682	11.817	7.96	2.556	3.184	0.32	0.1	16.731	109.76	13.8	25.1	0.352	16177	-99.99		NA	NA	4.5	89.2	30.02
85174	1773445500000	2026-03-13	15:45:00	194.72	1.345	7.387	1.732	0.673	12.562	8.08	7.193	3.409	0.48	0.08	15.848	115.88	13.8	25	0.35	16142	-99.99		NA	NA	4.4	88.9	30.01
85175	1773446400000	2026-03-13	16:00:00	168.713	1.158	7.302	1.73	0.675	12.808	8.08	5.311	3.325	0.64	0.09	15.864	117.92	13.8	25.6	0.359	16243	-99.99		NA	NA	4.4	88.8	30.01
85176	1773447300000	2026-03-13	16:15:00	110.878	1.914	7.243	1.751	0.674	12.457	8.06	2.516	3.22	0.22	0.09	16.1	114.72	13.8	25.9	0.363	16359	-99.99		NA	NA	4.5	89.5	30
85177	1773448200000	2026-03-13	16:30:00	112.479	1.777	7.208	1.769	0.673	12.419	8.06	4.953	3.311	0.4	0.07	16.3	114.42	13.8	25.8	0.362	16418	-99.99		NA	NA	4.4	89.5	30
85178	1773449100000	2026-03-13	16:45:00	142.515	1.556	7.212	1.772	0.675	12.599	8.17	2.168	2.732	0.3	0.07	16.334	116.13	13.8	25.9	0.362	16424	-99.99		NA	NA	4.4	89.7	30
85179	1773450000000	2026-03-13	17:00:00	134.781	1.61	7.244	1.804	0.672	12.885	8.12	2.066	2.631	0.24	0.08	16.637	119.1	13.8	25.3	0.354	16460	-99.99		NA	NA	4.4	89.7	30
85180	1773450900000	2026-03-13	17:15:00	145.262	0.932	7.254	1.802	0.665	13.145	8.14	2.768	2.873	0.23	0.06	16.615	121.49	13.8	25	0.351	16494	-99.99		NA	NA	4.2	90.8	29.99
85181	1773451800000	2026-03-13	17:30:00	178.678	1.266	7.303	1.874	0.672	13.065	8.16	2.14	2.675	0.27	0.11	17.307	121.46	13.8	25.1	0.352	16618	-99.99		NA	NA	4.2	90.1	29.99
85182	1773452700000	2026-03-13	17:45:00	199.674	0.582	7.225	1.806	0.674	13.116	8.33	3.422	2.837	0.3	0.08	16.663	121.19	13.8	24.9	0.349	16470	-99.99		NA	NA	4.2	90.5	29.99
85183	1773453600000	2026-03-13	18:00:00	181.752	0.413	7.2	1.802	0.666	12.98	8.21	8.722	3.062	0.55	0.1	16.637	119.85	13.8	24.9	0.349	16511	-99.99		NA	NA	4.3	90.6	29.99
85184	1773454500000	2026-03-13	18:15:00	171.957	0.003	7.21	1.839	0.665	13.013	8.15	6.258	3.003	0.48	0.07	17.004	120.46	13.8	24.5	0.344	16462	-99.99		NA	NA	4.1	89.7	29.99
85185	1773455400000	2026-03-13	18:30:00	174.281	0.003	7.246	1.872	0.675	12.623	8.09	2.395	2.864	0.32	0.09	17.315	117.21	13.8	25.1	0.352	16479	-99.99		NA	NA	4.2	89.5	29.99
85186	1773456300000	2026-03-13	18:45:00	295.305	0.189	7.198	1.819	0.672	12.799	8.24	2.752	2.724	0.43	0.07	16.806	118.31	13.8	23.8	0.333	16185	-99.99		NA	NA	4.3	89.4	29.99
85187	1773457200000	2026-03-13	19:00:00	281.858	0.556	7.108	1.782	0.677	12.686	8.15	3.316	2.641	0.55	0.05	16.478	116.8	13.8	24	0.336	16300	-99.99		NA	NA	4.3	89.2	29.99
85188	1773458100000	2026-03-13	19:15:00	287.648	0.009	7.053	1.729	0.664	13.196	8.19	2.816	2.623	0.51	0.07	15.968	120.94	13.8	24	0.336	16504	-99.99		NA	NA	4.3	89	29.98
85189	1773459000000	2026-03-13	19:30:00	32.47	0.003	7.137	1.765	0.673	12.954	8.16	1.942	2.557	0.21	0.06	16.296	119.16	13.8	24.3	0.34	16489	-99.99		NA	NA	4.4	89.9	29.97
85190	1773459900000	2026-03-13	19:45:00	222.204	0.913	7.423	1.888	0.673	11.553	8.01	1.888	2.482	0.25	0.08	17.39	107.69	13.8	24.3	0.341	16501	-99.99		NA	NA	4.4	90.7	29.97
85191	1773460800000	2026-03-13	20:00:00	229.544	0.931	7.217	1.937	0.67	11.814	7.97	2.497	2.417	0.25	0.06	17.991	110.52	13.8	23.7	0.332	16401	-99.99		NA	NA	4.4	90.1	29.97
85192	1773461700000	2026-03-13	20:15:00	220.32	1.036	7.436	2.017	0.671	11.194	7.94	1.955	2.383	0.2	0.06	18.685	105.35	13.8	25.5	0.357	16515	-99.99		NA	NA	4.4	89.2	29.96
85193	1773462600000	2026-03-13	20:30:00	190.787	1.18	7.479	2.051	0.667	11.05	7.92	1.905	2.254	0.16	0.07	19.001	104.31	13.8	26.2	0.367	16574	-99.99		NA	NA	4.5	90	29.96
85194	1773463500000	2026-03-13	20:45:00	203.663	1.395	7.61	2.049	0.669	11.058	7.92	2.995	2.161	0.18	0.08	18.913	104.59	13.8	26.1	0.366	16502	-99.99		NA	NA	4.4	90.7	29.96
85195	1773464400000	2026-03-13	21:00:00	242.01	0.837	7.535	2.034	0.673	10.887	7.92	2.73	2.11	0.41	0.06	18.8	102.75	13.8	26	0.364	16486	-99.99		NA	NA	4.4	88	29.95
85196	1773465300000	2026-03-13	21:15:00	247.266	1.385	7.56	2.122	0.67	10.739	7.87	2.367	2.342	0.18	0.04	19.673	102	13.8	26.1	0.366	16384	-99.99		NA	NA	4.6	89.5	29.96
85197	1773466200000	2026-03-13	21:30:00	275.82	1.239	7.553	2.09	0.673	11.107	8.01	8.638	2.426	0.47	0.05	19.356	105.27	13.8	26.5	0.371	16383	-99.99		NA	NA	4.5	91.1	29.96
85198	1773467100000	2026-03-13	21:45:00	301.629	0.949	7.513	2.025	0.669	12.261	8.07	40.702	3.281	2.82	0.11	18.725	115.58	13.8	25	0.351	16653	-99.99		NA	NA	4.4	92.1	29.95
85199	1773468000000	2026-03-13	22:00:00	328.553	1.147	7.237	1.904	0.676	12.613	8.09	35.645	3.225	0.82	0.05	17.641	117.3	13.8	25.6	0.359	16573	-99.99		NA	NA	4.3	90.5	29.96
85200	1773468900000	2026-03-13	22:15:00	329.108	1.643	7.319	1.967	0.675	12.386	8.06	24.436	3.045	1.24	0.04	18.237	115.87	13.8	24.4	0.342	16657	-99.99		NA	NA	4.4	89.5	29.96
85201	1773469800000	2026-03-13	22:30:00	279.277	1.172	7.436	2.014	0.672	12.539	8.09	28.782	3.062	0.81	0.04	18.655	117.95	13.8	23.8	0.333	16613	-99.99		NA	NA	4.6	88.9	29.96
85202	1773470700000	2026-03-13	22:45:00	238.903	1.015	7.488	2.038	0.675	12.367	8.07	30.017	3.093	1.94	0.06	18.865	116.64	13.8	23.8	0.333	16686	-99.99		NA	NA	4.6	88.9	29.96
85203	1773471600000	2026-03-13	23:00:00	298.376	1.083	7.488	2.032	0.678	12.458	8.12	35.15	3.2	0.79	0.06	18.81	117.46	13.8	22.9	0.32	16522	-99.99		NA	NA	4.6	90.5	29.96
85204	1773472500000	2026-03-13	23:15:00	267.126	1.698	7.455	2.02	0.678	12.413	8.09	31.102	3.158	0.72	0.05	18.708	116.86	13.8	23.3	0.326	16638	-99.99		NA	NA	4.6	90.8	29.97
85205	1773473400000	2026-03-13	23:30:00	334.83	1.79	7.385	1.991	0.679	12.479	8.15	37.204	3.334	0.77	0.05	18.45	117.09	13.8	22.2	0.31	16485	-99.99		NA	NA	4.2	91.3	29.97
85206	1773474300000	2026-03-13	23:45:00	308.496	1.619	7.195	1.94	0.675	12.47	8.16	36.043	3.314	0.37	0.06	18.028	116.18	13.8	21.9	0.307	16611	-99.99		NA	NA	4.1	86.7	29.98
85207	1773475200000	2026-03-14	00:00:00	311.614	1.669	7.188	1.927	0.667	12.559	8.12	42.735	3.564	1.02	0.1	17.899	116.88	13.8	21.8	0.305	16502	-99.99		NA	NA	4.2	85.5	29.97
85208	1773476100000	2026-03-14	00:15:00	260.025	1.742	7.081	1.897	0.669	12.528	8.11	45.553	3.67	0.92	0.07	17.651	116.18	13.8	24.7	0.346	16320	-99.99		NA	NA	4.3	86.1	29.98
85209	1773477000000	2026-03-14	00:30:00	213.115	0.477	7.04	1.858	0.671	12.671	8.14	53.337	3.953	1.39	0.08	17.275	117.02	13.8	27.2	0.38	16246	-99.99		NA	NA	4	85.5	29.98
85210	1773477900000	2026-03-14	00:45:00	209.271	1.207	6.498	1.522	0.675	12.999	8.07	38.787	3.567	4.62	0.15	14.136	116	13.8	28	0.392	15763	-99.99		NA	NA	4	88	29.99
85211	1773478800000	2026-03-14	01:00:00	194.816	1.232	6.22	1.442	0.674	12.109	8.01	39.791	3.685	4.71	0.2	13.439	107.02	13.8	27.3	0.383	15962	-99.99		NA	NA	3.6	89	29.99
85212	1773479700000	2026-03-14	01:15:00	239.703	1.675	6.511	1.599	0.674	11.393	7.93	11.922	3.598	0.82	0.12	14.906	102.34	13.8	28	0.392	15959	-99.99		NA	NA	3.8	89.2	30
85213	1773480600000	2026-03-14	01:30:00	272.995	0.987	6.476	1.552	0.68	11.458	7.94	16.933	3.706	0.74	0.11	14.443	102.5	13.8	26.5	0.371	16150	-99.99		NA	NA	3.7	86.7	30
85214	1773481500000	2026-03-14	01:45:00	218.267	1.842	6.745	1.707	0.678	11.613	7.92	29.106	3.718	1.51	0.12	15.893	105.54	13.8	26.5	0.371	15723	-99.99		NA	NA	3.8	82.9	30.01
85215	1773482400000	2026-03-14	02:00:00	219.392	1.122	6.735	1.711	0.677	11.852	7.98	19.272	3.323	1.04	0.07	15.936	107.8	13.8	25.2	0.353	16132	-99.99		NA	NA	3.6	83.2	30.01
85216	1773483300000	2026-03-14	02:15:00	190.397	0.888	6.944	1.816	0.679	11.681	7.96	20.772	3.154	0.6	0.11	16.903	107.35	13.8	24.8	0.348	16448	-99.99		NA	NA	3.7	85.9	30.01
85217	1773484200000	2026-03-14	02:30:00	221.693	1.582	6.921	1.824	0.676	11.85	8	22.532	3.187	0.46	0.06	16.99	108.94	13.8	24.3	0.34	16504	-99.99		NA	NA	3.9	88.7	30.01
85218	1773485100000	2026-03-14	02:45:00	219.583	2.242	7.09	1.844	0.679	11.759	7.98	13.401	2.835	0.51	0.07	17.118	108.5	13.8	24.1	0.338	16523	-99.99		NA	NA	3.9	88.6	30.01
85219	1773486000000	2026-03-14	03:00:00	222.21	1.557	6.852	1.818	0.678	12.002	8.03	27.228	3.366	0.52	0.07	16.965	110.14	13.8	23.2	0.324	16558	-99.99		NA	NA	3.7	87.8	30.02
85220	1773486900000	2026-03-14	03:15:00	226.815	1.328	7.022	1.832	0.682	12.029	8.04	15.279	2.964	0.85	0.08	17.028	110.73	13.8	24.5	0.343	16628	-99.99		NA	NA	3.7	87.7	30.02
85221	1773487800000	2026-03-14	03:30:00	216.217	0.843	6.75	1.806	0.682	12.111	8.06	34.598	3.527	3.8	0.11	16.892	110.81	13.8	24.7	0.346	16602	-99.99		NA	NA	4	87.2	30.02
85222	1773488700000	2026-03-14	03:45:00	299.591	0.837	6.815	1.844	0.685	12.631	8.12	43.433	3.723	1.26	0.09	17.246	115.99	13.8	20.1	0.282	16402	-99.99		NA	NA	4	83.4	30.03
85223	1773489600000	2026-03-14	04:00:00	326.115	2.812	6.934	1.894	0.686	12.001	8.06	36.26	3.397	0.56	0.09	17.696	110.86	13.8	22	0.307	16423	-99.99		NA	NA	4.6	74.4	30.04
85224	1773490500000	2026-03-14	04:15:00	319.414	2.013	7.11	1.93	0.693	11.899	8.07	32.102	3.269	0.77	0.07	17.971	110.59	13.8	22.7	0.319	16530	-99.99		NA	NA	4.8	71.4	30.04
85225	1773491400000	2026-03-14	04:30:00	259.178	1.761	7.023	1.932	0.694	11.747	8.02	20.956	2.958	0.5	0.06	18.041	109.01	13.8	23.3	0.327	16554	-99.99		NA	NA	4.7	73	30.04
85226	1773492300000	2026-03-14	04:45:00	304.313	1.505	7.108	1.955	0.696	11.682	8	16.731	2.876	0.45	0.07	18.23	108.76	13.8	23.4	0.328	16619	-99.99		NA	NA	4.7	73.2	30.05
85227	1773493200000	2026-03-14	05:00:00	331.001	1.889	6.997	1.939	0.7	11.59	8.1	28.491	3.117	0.73	0.06	18.12	107.52	13.8	23.7	0.332	16542	-99.99		NA	NA	4.4	73.6	30.06
85228	1773494100000	2026-03-14	05:15:00	297.745	1.824	6.621	1.86	0.701	11.542	7.98	28.46	3.269	1.35	0.09	17.508	105.66	13.8	23.7	0.331	16414	-99.99		NA	NA	4.6	72.8	30.07
85229	1773495000000	2026-03-14	05:30:00	306.09	3.494	6.526	1.843	0.7	11.641	8	22.718	3.033	0.58	0.06	17.386	106.31	13.8	24.1	0.338	16504	-99.99		NA	NA	4.4	70.3	30.07
85230	1773495900000	2026-03-14	05:45:00	334.049	1.721	6.797	1.883	0.706	11.573	7.99	16.794	3.001	0.52	0.1	17.656	106.56	13.8	24.5	0.343	16565	-99.99		NA	NA	4.6	67.7	30.08
85231	1773496800000	2026-03-14	06:00:00	332.542	2.989	6.762	1.878	0.702	11.507	7.97	16.6	2.948	0.73	0.05	17.621	105.83	13.8	24.6	0.344	16562	-99.99		NA	NA	4.6	67.8	30.08
85232	1773497700000	2026-03-14	06:15:00	313.061	1.775	7.041	1.945	0.713	11.366	7.94	12.83	2.82	0.83	0.07	18.166	105.57	13.8	24.9	0.349	16672	-99.99		NA	NA	4.6	68.9	30.1
85233	1773498600000	2026-03-14	06:30:00	300.628	2.088	7.112	1.976	0.715	11.292	7.96	4.348	2.739	0.4	0.06	18.443	105.27	13.8	25.2	0.353	16725	-99.99		NA	NA	4.5	69	30.11
85234	1773499500000	2026-03-14	06:45:00	300.885	3.416	7.287	2.032	0.719	11.099	7.91	5.861	2.622	0.22	0.04	18.913	104.25	13.8	25.9	0.362	16796	-99.99		NA	NA	4.5	64.5	30.12
85235	1773500400000	2026-03-14	07:00:00	309.69	3.231	7.228	2.032	0.733	11.095	7.9	7.645	2.448	0.35	0.09	18.943	104.05	13.8	25.3	0.355	16805	-99.99		NA	NA	4.5	64.3	30.13
85236	1773501300000	2026-03-14	07:15:00	315.601	2.973	7.327	2.058	0.72	10.973	7.87	5.875	2.43	0.24	0.08	19.154	103.3	13.8	25.8	0.361	16846	-99.99		NA	NA	4.6	64.8	30.14
85237	1773502200000	2026-03-14	07:30:00	292.853	2.542	7.28	2.051	0.727	10.96	7.9	6.012	2.375	0.35	0.05	19.111	103.03	13.8	25.9	0.363	16871	-99.99		NA	NA	4.7	63.9	30.15
85238	1773503100000	2026-03-14	07:45:00	295.144	3.43	7.367	2.072	0.743	10.867	8.09	3.748	2.311	0.12	0.05	19.273	102.47	13.8	26.3	0.369	16917	-99.99		NA	NA	4.9	59.5	30.16
85239	1773504000000	2026-03-14	08:00:00	302.93	1.514	7.25	2.02	0.744	10.959	7.9	6.53	2.505	0.34	0.06	18.816	102.76	13.8	26	0.365	16863	-99.99		NA	NA	4.8	59	30.17
85240	1773504900000	2026-03-14	08:15:00	334.605	0.46	7.177	2.003	0.744	11.105	7.93	7.875	2.557	0.53	0.06	18.682	103.85	13.8	25.6	0.359	16832	-99.99		NA	NA	4.9	58.6	30.18
85241	1773505800000	2026-03-14	08:30:00	333.114	2.29	7.137	2.003	0.742	11.222	7.94	10.55	2.542	0.67	0.05	18.705	104.85	13.8	25.6	0.359	16833	-99.99		NA	NA	4.8	56.4	30.2
85242	1773506700000	2026-03-14	08:45:00	324.336	2.61	7.161	2.015	0.736	11.236	7.93	6.342	2.549	0.45	0.11	18.806	105.12	13.8	25.4	0.356	16847	-99.99		NA	NA	4.9	55.1	30.2
85243	1773507600000	2026-03-14	09:00:00	99.399	1.644	7.096	2.006	0.743	11.334	7.92	9.98	2.491	0.21	0.06	18.754	105.83	13.8	25.4	0.356	16822	-99.99		NA	NA	5	55.9	30.21
85244	1773508500000	2026-03-14	09:15:00	303.998	1.801	7.103	2.016	0.748	11.328	7.95	4.961	2.439	0.31	0.05	18.858	105.87	13.8	25.4	0.356	16866	-99.99		NA	NA	5.2	54.1	30.21
85245	1773509400000	2026-03-14	09:30:00	318.172	2.775	7.208	2.044	0.748	11.246	7.94	3.302	2.332	0.17	0.06	19.08	105.51	13.8	26.1	0.365	16867	-99.99		NA	NA	5.2	54.5	30.22
85246	1773510300000	2026-03-14	09:45:00	327.902	2.941	7.319	2.077	0.746	11.1	7.92	3.526	2.31	0.22	0.05	19.359	104.61	13.8	26.1	0.366	16860	-99.99		NA	NA	5.1	54.7	30.23
85247	1773511200000	2026-03-14	10:00:00	206.196	2.385	7.585	2.152	0.761	10.736	8.21	1.86	2.07	0.1	0.12	19.969	102.21	13.8	26.6	0.372	16981	-99.99		NA	NA	5.2	53.8	30.24
85248	1773512100000	2026-03-14	10:15:00	331.441	2.366	7.729	2.207	0.762	10.604	7.91	1.425	1.837	0.12	0.05	20.442	101.61	13.8	26.4	0.37	17106	-99.99		NA	NA	5.2	53.6	30.24
85249	1773513000000	2026-03-14	10:30:00	286.258	1.547	7.761	2.219	0.772	10.661	7.87	1.139	1.561	0.09	0.05	20.546	102.32	13.8	26.1	0.365	17195	-99.99		NA	NA	5.5	56.3	30.25
85250	1773513900000	2026-03-14	10:45:00	276.786	2.712	7.742	2.216	0.767	10.695	7.92	1.136	1.49	0.09	0.05	20.519	102.62	13.8	25.9	0.363	17170	-99.99		NA	NA	5.5	51.6	30.26
85251	1773514800000	2026-03-14	11:00:00	303.398	1.645	7.72	2.174	0.769	10.796	7.91	1.386	1.504	0.07	0.05	20.111	103.22	13.8	26	0.365	17133	-99.99		NA	NA	5.5	53.8	30.27
85252	1773515700000	2026-03-14	11:15:00	240.65	3.782	7.939	2.235	0.771	10.632	7.87	0.629	1.241	0.05	0.04	20.595	102.48	13.8	26	0.365	17213	-99.99		NA	NA	5.7	50.9	30.27
85253	1773516600000	2026-03-14	11:30:00	302.458	2.555	8.036	2.263	0.78	10.604	7.86	0.703	1.333	0.06	0.07	20.824	102.61	13.8	26	0.364	17241	-99.99		NA	NA	5.7	47.8	30.28
85254	1773517500000	2026-03-14	11:45:00	284.039	3.549	8.064	2.257	0.777	10.674	7.82	0.636	1.359	0.17	0.05	20.746	103.29	13.8	26.1	0.366	17231	-99.99		NA	NA	5.9	47.5	30.29
85255	1773518400000	2026-03-14	12:00:00	271.861	2.327	8.168	2.27	0.78	10.657	7.88	0.6	1.241	0.06	0.05	20.818	103.42	13.8	25.8	0.362	17265	-99.99		NA	NA	5.9	48	30.29
85256	1773519300000	2026-03-14	12:15:00	234.705	2.025	8.32	2.249	0.782	10.634	7.89	0.567	1.27	0.05	0.04	20.521	103.36	13.8	25.8	0.361	17245	-99.99		NA	NA	6	48.7	30.29
85257	1773520200000	2026-03-14	12:30:00	293.89	2.04	8.421	2.337	0.786	10.706	7.88	0.531	1.147	0.05	0.04	21.335	104.86	13.8	25.6	0.358	17214	-99.99		NA	NA	6.3	44.9	30.3
85258	1773521100000	2026-03-14	12:45:00	274.156	1.838	8.483	2.333	0.789	10.624	7.88	0.489	1.162	0.05	0.03	21.259	104.14	13.8	25.5	0.357	17187	-99.99		NA	NA	6.5	48.7	30.3
85259	1773522000000	2026-03-14	13:00:00	196.606	1.184	8.499	2.38	0.793	10.524	7.87	0.536	1.103	0.04	0.03	21.718	103.52	13.8	25.9	0.363	17364	-99.99		NA	NA	6.7	47.4	30.31
85260	1773522900000	2026-03-14	13:15:00	179.718	1.07	8.612	2.319	0.785	10.715	7.9	0.533	1.224	0.05	0.03	21.047	105.18	13.8	25	0.35	17292	-99.99		NA	NA	6.7	46	30.32
85261	1773523800000	2026-03-14	13:30:00	240.942	2.64	8.341	2.301	0.799	10.841	7.91	0.806	1.314	0.04	0.03	21.026	105.78	13.8	25.9	0.363	17309	-99.99		NA	NA	6.6	47.1	30.32
85262	1773524700000	2026-03-14	13:45:00	243.888	3.041	8.384	2.326	0.794	10.773	7.9	0.695	1.295	0.04	0.03	21.248	105.37	13.8	26.1	0.366	17339	-99.99		NA	NA	6.7	46.1	30.32
85263	1773525600000	2026-03-14	14:00:00	255.53	3.395	8.611	2.353	0.797	10.559	7.87	0.603	1.166	0.05	0.03	21.385	103.91	13.8	26	0.365	17370	-99.99		NA	NA	6.7	44.3	30.32
85264	1773526500000	2026-03-14	14:15:00	226.607	2.599	8.61	2.367	0.795	10.463	7.94	0.606	1.25	0.05	0.04	21.518	103.05	13.8	26.1	0.366	17369	-99.99		NA	NA	6.7	51.4	30.33
85265	1773527400000	2026-03-14	14:30:00	233.815	3.176	8.839	2.136	0.79	10.755	7.92	0.849	1.56	0.03	0.1	19.112	104.86	13.8	26.2	0.367	17415	-99.99		NA	NA	6.8	43.7	30.33
85266	1773528300000	2026-03-14	14:45:00	280.772	0.99	9.058	2.461	0.8	10.207	7.84	0.707	1.121	0.14	0.06	22.182	102.01	13.8	26	0.365	17318	-99.99		NA	NA	7	49.9	30.34
85267	1773529200000	2026-03-14	15:00:00	227.804	2.01	9.106	2.474	0.799	10.137	7.84	0.791	1.028	0.17	0.04	22.277	101.47	13.8	26.1	0.365	17431	-99.99		NA	NA	7.1	48.4	30.35
85268	1773530100000	2026-03-14	15:15:00	257.378	2.131	9.222	2.514	0.805	10.055	7.82	0.762	0.99	0.11	0.04	22.603	101.13	13.8	26.1	0.365	17381	-99.99		NA	NA	7.2	53.6	30.35
85269	1773531000000	2026-03-14	15:30:00	209.803	2.156	9.21	2.454	0.801	10.113	7.85	1.413	1.028	0.14	0.09	22.014	101.32	13.8	26.1	0.365	17410	-99.99		NA	NA	7.1	50.3	30.36
85270	1773531900000	2026-03-14	15:45:00	213.344	2.892	9.225	2.431	0.805	10.31	7.86	2.839	1.273	0.18	0.07	21.785	103.16	13.8	25.9	0.363	17337	-99.99		NA	NA	7.2	48.4	30.35
85271	1773532800000	2026-03-14	16:00:00	217.702	2.425	9.087	2.35	0.806	10.744	7.9	6.744	1.449	0.2	0.05	21.067	106.7	13.8	25.8	0.361	17298	-99.99		NA	NA	7.2	48	30.35
85272	1773533700000	2026-03-14	16:15:00	214.899	1.579	9.096	2.33	0.803	11.012	7.94	7.923	1.507	0.33	0.05	20.865	109.24	13.8	25	0.35	17196	-99.99		NA	NA	7.4	48.4	30.36
85273	1773534600000	2026-03-14	16:30:00	195.957	2.449	8.915	2.246	0.802	11.297	7.96	10.52	1.704	0.49	0.05	20.15	111.11	13.8	23.1	0.324	16899	-99.99		NA	NA	6.9	61.1	30.36
85274	1773535500000	2026-03-14	16:45:00	196.574	2.501	9.13	2.432	0.799	10.959	7.9	1.595	1.08	0.29	0.06	21.846	109.47	13.8	23.4	0.328	17023	-99.99		NA	NA	6.9	63.1	30.36
85275	1773536400000	2026-03-14	17:00:00	182.677	2.148	9.122	2.361	0.795	10.965	7.96	3.508	1.219	0.7	0.06	21.157	109.03	13.8	24.6	0.345	17229	-99.99		NA	NA	6.9	63.2	30.36
85276	1773537300000	2026-03-14	17:15:00	167.006	3.002	8.996	2.322	0.802	11.273	7.96	1.904	1.073	0.26	0.16	20.842	111.55	13.8	25.2	0.353	16804	-99.99		NA	NA	6.6	63	30.37
85277	1773538200000	2026-03-14	17:30:00	163.607	2.568	9.001	2.321	0.801	11.518	8	17.239	1.838	0.31	0.07	20.834	113.95	13.8	24.5	0.343	16710	-99.99		NA	NA	6.5	63.3	30.37
85278	1773539100000	2026-03-14	17:45:00	167.304	2.971	8.691	2.218	0.801	11.818	8.03	14.283	1.81	2.56	0.1	19.995	115.5	13.8	23.3	0.326	16480	-99.99		NA	NA	6.5	63.4	30.37
85279	1773540000000	2026-03-14	18:00:00	173.901	2.982	8.75	2.238	0.801	11.943	7.98	18.496	1.876	2.45	0.13	20.162	116.99	13.8	21.9	0.306	16132	-99.99		NA	NA	6.5	62	30.37
85280	1773540900000	2026-03-14	18:15:00	183.929	2.799	8.596	2.199	0.8	12.169	8.16	23.258	2.113	1.65	0.08	19.864	118.56	13.8	22.7	0.317	16903	-99.99		NA	NA	6.5	62.2	30.38
85281	1773541800000	2026-03-14	18:30:00	188.554	2.698	8.598	2.237	0.805	12.068	8.04	14.269	1.755	0.8	0.07	20.234	117.95	13.8	22.8	0.319	16892	-99.99		NA	NA	6.4	65.2	30.38
85282	1773542700000	2026-03-14	18:45:00	187.556	2.715	8.743	2.285	0.808	11.822	8.04	20.472	1.97	0.49	0.06	20.625	116.21	13.8	23.6	0.331	16868	-99.99		NA	NA	6.2	62.1	30.4
85283	1773543600000	2026-03-14	19:00:00	178.128	2.072	8.463	2.257	0.81	11.643	7.99	10.553	1.714	0.45	0.08	20.518	113.56	13.8	25	0.35	17134	-99.99		NA	NA	6.2	62.1	30.4
85284	1773544500000	2026-03-14	19:15:00	178.759	3.084	8.401	2.255	0.815	11.355	8.44	8.795	1.682	0.27	0.06	20.528	110.59	13.8	25.2	0.352	16861	-99.99		NA	NA	6.1	65.8	30.4
85285	1773545400000	2026-03-14	19:30:00	175.221	3.292	8.522	2.287	0.81	11.223	7.97	7.754	1.499	0.42	0.06	20.778	109.77	13.8	24.9	0.349	15861	-99.99		NA	NA	6.2	69.1	30.4
85286	1773546300000	2026-03-14	19:45:00	166.548	3.251	8.449	2.282	0.816	11.145	7.94	7.317	1.595	0.27	0.06	20.773	108.85	13.8	25.4	0.356	16721	-99.99		NA	NA	6.2	71.3	30.41
85287	1773547200000	2026-03-14	20:00:00	181.03	2.974	8.401	2.278	0.817	11.147	8.03	6.527	1.528	0.72	0.09	20.761	108.73	13.8	25.1	0.352	17031	-99.99		NA	NA	6.1	71.5	30.41
85288	1773548100000	2026-03-14	20:15:00	184.755	2.922	8.474	2.295	0.824	11.055	7.92	5.99	1.401	0.59	0.14	20.89	108.1	13.8	25.3	0.354	16700	-99.99		NA	NA	6.1	73.5	30.42
85289	1773549000000	2026-03-14	20:30:00	180.74	2.849	8.389	2.289	0.817	11.055	7.95	6.771	1.495	0.47	0.05	20.877	107.92	13.8	25.1	0.352	16708	-99.99		NA	NA	6.1	72.7	30.42
85290	1773549900000	2026-03-14	20:45:00	183.24	3.045	8.398	2.297	0.824	11	7.9	4.042	1.262	1.1	0.42	20.948	107.46	13.8	25	0.35	16737	-99.99		NA	NA	6.3	71.7	30.42
85291	1773550800000	2026-03-14	21:00:00	183.844	2.95	8.718	2.431	0.815	10.256	7.88	2.527	1.004	0.61	0.08	22.09	101.68	13.8	26	0.365	16789	-99.99		NA	NA	6.2	72	30.42
85292	1773551700000	2026-03-14	21:15:00	201.312	2.343	8.767	2.486	0.824	10.12	7.84	2.248	1.018	0.61	0.24	22.612	100.75	13.8	26.3	0.368	17181	-99.99		NA	NA	6.2	72.8	30.43
85293	1773552600000	2026-03-14	21:30:00	198.299	2.448	8.308	2.297	0.82	10.405	8.02	5.221	1.344	0.4	0.07	21.003	101.49	13.8	25.4	0.356	17246	-99.99		NA	NA	6.2	71.4	30.43
85294	1773553500000	2026-03-14	21:45:00	204.771	2.05	8.188	2.264	0.83	10.656	7.89	4.432	1.461	0.43	0.14	20.749	103.43	13.8	25.9	0.363	17324	-99.99		NA	NA	6.3	70.5	30.43
85295	1773554400000	2026-03-14	22:00:00	176.154	1.193	8.211	2.279	0.822	10.681	7.88	3.388	1.438	0.25	0.04	20.885	103.81	13.8	25.5	0.357	17341	-99.99		NA	NA	6.2	71.5	30.43
85296	1773555300000	2026-03-14	22:15:00	146.522	1.66	7.705	2.208	0.83	11.071	7.96	3.482	1.604	0.26	0.05	20.469	106.09	13.8	24.6	0.344	17295	-99.99		NA	NA	5.6	73.9	30.44
85297	1773556200000	2026-03-14	22:30:00	148.855	2.213	7.839	2.229	0.83	11.088	7.93	3.545	1.545	0.53	0.04	20.604	106.64	13.8	24.9	0.349	17310	-99.99		NA	NA	5.8	73.6	30.44
85298	1773557100000	2026-03-14	22:45:00	157.396	1.581	7.846	2.202	0.826	11.19	7.97	5.268	1.698	0.28	0.04	20.325	107.45	13.8	24.4	0.342	17261	-99.99		NA	NA	5.9	73.6	30.44
85299	1773558000000	2026-03-14	23:00:00	160.168	1.328	7.977	2.216	0.832	11.222	8.21	5.601	1.668	0.3	0.03	20.383	108.12	13.8	24.6	0.344	17262	-99.99		NA	NA	6	76	30.45
85300	1773558900000	2026-03-14	23:15:00	136.109	2.01	7.371	1.693	0.838	11.186	7.94	5.446	2.664	0.37	0.05	15.471	102.95	13.8	25.8	0.361	16829	-99.99		NA	NA	5.2	77.9	30.45
85301	1773559800000	2026-03-14	23:30:00	127.441	2.256	7.206	1.555	0.835	11.046	7.91	5.973	3.017	0.23	0.04	14.174	100.36	13.8	26.1	0.366	16713	-99.99		NA	NA	5.2	79.7	30.45
85302	1773560700000	2026-03-14	23:45:00	127.084	3.115	7.303	1.65	0.848	10.948	7.88	4.819	2.674	0.56	0.07	15.069	100.33	13.8	26.1	0.365	16743	-99.99		NA	NA	5.1	79.6	30.45
85303	1773561600000	2026-03-15	00:00:00	118.905	2.729	7.262	1.636	0.837	10.896	7.81	5.565	2.823	0.3	0.07	14.951	99.67	13.8	26.2	0.367	16775	-99.99		NA	NA	5.1	80	30.45
85304	1773562500000	2026-03-15	00:15:00	132.157	2.939	7.406	1.738	0.846	10.866	7.86	4.543	2.683	0.31	0.05	15.902	100.36	13.8	26.5	0.37	16826	-99.99		NA	NA	5.1	80.3	30.45
85305	1773563400000	2026-03-15	00:30:00	128.58	3.161	7.356	1.718	0.84	10.955	7.82	3.984	2.653	0.42	0.06	15.723	100.91	13.8	26.1	0.365	16841	-99.99		NA	NA	5	77.3	30.46
85306	1773564300000	2026-03-15	00:45:00	133.773	2.951	7.478	1.842	0.855	10.819	7.79	3.5	2.551	0.69	0.28	16.899	100.71	13.8	25.9	0.363	16923	-99.99		NA	NA	5	74.4	30.46
85307	1773565200000	2026-03-15	01:00:00	122.462	2.909	7.513	1.853	0.827	10.698	7.81	3.313	2.378	0.18	0.06	16.993	99.73	13.8	26.4	0.37	16943	-99.99		NA	NA	5	74.3	30.46
85308	1773566100000	2026-03-15	01:15:00	140.909	3.159	7.637	1.951	0.853	10.68	7.85	3.017	2.22	0.14	0.06	17.918	100.45	13.8	26	0.363	17031	-99.99		NA	NA	4.9	73.4	30.46
85309	1773567000000	2026-03-15	01:30:00	132.226	2.983	7.741	2.015	0.799	10.677	7.82	3.028	2.149	1.19	0.17	18.502	101.06	13.8	26	0.364	17099	-99.99		NA	NA	4.9	70.9	30.46
85310	1773567900000	2026-03-15	01:45:00	124.608	3.888	7.836	2.073	0.832	10.616	7.84	2.715	1.949	0.13	0.04	19.026	101.06	13.8	26.1	0.366	17131	-99.99		NA	NA	5	70.3	30.45
85311	1773568800000	2026-03-15	02:00:00	125.159	4.544	7.918	2.107	0.83	10.656	7.83	3.156	1.924	0.35	0.4	19.321	101.82	13.8	25.8	0.362	17187	-99.99		NA	NA	5	70.4	30.45
85312	1773569700000	2026-03-15	02:15:00	137.323	3.587	7.9	2.1	0.853	10.664	7.86	3.12	1.914	0.2	0.09	19.262	101.82	13.8	25.7	0.359	17183	-99.99		NA	NA	4.8	71.5	30.45
85313	1773570600000	2026-03-15	02:30:00	133.778	2.316	7.921	2.124	0.844	10.625	7.73	2.555	1.744	0.17	0.05	19.497	101.65	13.8	25.9	0.363	17222	-99.99		NA	NA	4.5	71.5	30.44
85314	1773571500000	2026-03-15	02:45:00	129.302	2.192	7.922	2.111	0.815	10.6	7.85	2.596	1.859	0.13	0.21	19.363	101.33	13.8	25.9	0.362	17196	-99.99		NA	NA	4.5	72.4	30.44
85315	1773572400000	2026-03-15	03:00:00	114.98	2.299	7.856	2.079	0.841	10.629	7.84	2.619	1.889	0.17	0.07	19.079	101.27	13.8	25.9	0.363	17179	-99.99		NA	NA	4.5	72.7	30.44
85316	1773573300000	2026-03-15	03:15:00	134.85	2.363	7.795	2.061	0.845	10.59	7.85	2.405	1.947	0.15	0.1	18.927	100.64	13.8	26	0.364	17142	-99.99		NA	NA	4.4	73	30.45
85317	1773574200000	2026-03-15	03:30:00	139.157	2.728	7.746	2.037	0.828	10.511	7.83	2.57	1.928	0.26	0.07	18.718	99.65	13.8	25.9	0.363	17133	-99.99		NA	NA	4.3	73.7	30.44
85318	1773575100000	2026-03-15	03:45:00	128.357	2.147	7.631	1.971	0.853	10.582	7.95	2.895	2.121	0.17	0.06	18.118	99.66	13.8	26.2	0.367	17065	-99.99		NA	NA	4.3	73.7	30.44
85319	1773576000000	2026-03-15	04:00:00	126.348	2.168	7.5	1.902	0.844	10.579	7.81	2.945	2.144	0.11	0.06	17.493	98.9	13.8	26.4	0.37	17031	-99.99		NA	NA	4.2	73.1	30.44
85320	1773576900000	2026-03-15	04:15:00	117.53	2.497	7.517	1.927	0.841	10.506	7.79	2.922	2.228	0.13	0.12	17.739	98.43	13.8	26.2	0.366	17044	-99.99		NA	NA	4.2	74.5	30.44
85321	1773577800000	2026-03-15	04:30:00	109.843	3.222	7.464	1.902	0.815	10.52	7.82	2.886	2.218	0.12	0.08	17.505	98.29	13.8	26.4	0.37	17064	-99.99		NA	NA	4.3	76	30.44
85322	1773578700000	2026-03-15	04:45:00	114.738	3.288	7.459	1.878	0.832	10.497	7.82	3.54	2.302	0.14	0.1	17.276	97.92	13.8	26.5	0.371	16998	-99.99		NA	NA	4.3	75.6	30.44
85323	1773579600000	2026-03-15	05:00:00	106.029	3.369	7.457	1.888	0.836	10.434	7.79	4.022	2.282	0.19	0.05	17.369	97.38	13.8	26.6	0.372	17005	-99.99		NA	NA	4.3	75.3	30.44
85324	1773580500000	2026-03-15	05:15:00	115.227	3.124	7.432	1.853	0.825	10.445	7.91	4.513	2.415	0.68	0.08	17.035	97.21	13.8	26.6	0.372	17077	-99.99		NA	NA	4.2	73.5	30.43
85325	1773581400000	2026-03-15	05:30:00	121.605	2.139	7.402	1.838	0.817	10.438	7.83	4.874	2.432	0.19	0.09	16.903	97	13.8	26.5	0.371	17087	-99.99		NA	NA	4.2	73.3	30.43
85326	1773582300000	2026-03-15	05:45:00	113.752	2.079	7.302	1.804	0.825	10.462	7.77	4.464	2.472	0.2	0.18	16.609	96.8	13.8	26.7	0.373	17035	-99.99		NA	NA	4.2	72.1	30.43
85327	1773583200000	2026-03-15	06:00:00	121.177	2.826	7.322	1.821	0.815	10.448	7.69	2.945	2.32	0.38	0.2	16.767	96.86	13.8	26.5	0.372	16989	-99.99		NA	NA	4.1	70.7	30.43
85328	1773584100000	2026-03-15	06:15:00	124.13	2.078	7.175	1.762	0.836	10.563	7.9	3.846	2.444	0.64	0.14	16.245	97.25	13.8	26.4	0.369	16895	-99.99		NA	NA	4	72.7	30.42
85329	1773585000000	2026-03-15	06:30:00	122.914	2.023	7.519	1.818	0.861	10.609	7.79	1.856	1.842	0.22	0.07	16.642	98.63	13.8	26.3	0.368	16903	-99.99		NA	NA	4	74.8	30.43
85330	1773585900000	2026-03-15	06:45:00	111.15	2.193	7.856	2.059	0.809	10.439	7.76	1.694	1.832	0.38	0.18	18.883	99.36	13.8	26.3	0.368	16896	-99.99		NA	NA	4	74.6	30.43
85331	1773586800000	2026-03-15	07:00:00	97.003	3.03	7.69	2.052	0.846	10.466	7.81	1.71	1.715	0.24	0.06	18.903	99.43	13.8	26.6	0.372	16902	-99.99		NA	NA	4	72.1	30.42
85332	1773587700000	2026-03-15	07:15:00	91.968	3.057	7.294	1.839	0.813	10.644	7.81	4.059	2.418	0.46	0.15	16.958	98.8	13.8	26.5	0.371	16857	-99.99		NA	NA	4.2	73	30.42
85333	1773588600000	2026-03-15	07:30:00	93.775	3.07	7.283	1.772	0.829	10.696	7.81	3.272	2.079	0.54	0.17	16.297	98.73	13.8	26.6	0.372	16915	-99.99		NA	NA	4.2	70.8	30.42
85334	1773589500000	2026-03-15	07:45:00	101.88	3.12	7.212	1.757	0.827	10.759	7.72	4.687	2.567	0.19	0.06	16.181	99.06	13.8	26.2	0.367	16922	-99.99		NA	NA	4.3	71.4	30.42
85335	1773590400000	2026-03-15	08:00:00	97.808	3.291	7.256	1.797	0.822	10.768	7.82	3.381	2.4	0.1	0.06	16.561	99.48	13.8	26.2	0.367	17036	-99.99		NA	NA	4.3	70.3	30.42
85336	1773591300000	2026-03-15	08:15:00	106.88	3.269	7.225	1.772	0.827	10.839	7.81	3.62	2.484	0.16	0.05	16.319	99.92	13.8	26.2	0.367	16990	-99.99		NA	NA	4.3	69.4	30.41
85337	1773592200000	2026-03-15	08:30:00	101.509	3.806	7.279	1.797	0.825	10.854	7.82	4.136	2.361	0.14	0.05	16.546	100.33	13.8	26.1	0.366	17027	-99.99		NA	NA	4.3	69.4	30.41
85338	1773593100000	2026-03-15	08:45:00	109.395	3.337	7.334	1.811	0.801	10.845	7.93	3.574	2.353	0.16	0.05	16.659	100.45	13.8	25.9	0.363	17046	-99.99		NA	NA	4.2	68.8	30.41
85339	1773594000000	2026-03-15	09:00:00	112.75	3.416	7.357	1.805	0.828	10.835	7.82	3.722	2.34	0.14	0.06	16.586	100.37	13.8	25.9	0.363	17060	-99.99		NA	NA	4.4	70	30.4
85340	1773594900000	2026-03-15	09:15:00	110.562	2.967	7.386	1.81	0.794	10.845	7.81	4.495	2.418	0.34	0.05	16.628	100.56	13.8	26.3	0.369	17110	-99.99		NA	NA	4.6	70.1	30.4
85341	1773595800000	2026-03-15	09:30:00	119.137	2.686	7.394	1.805	0.783	10.866	7.87	3.587	2.332	0.32	0.05	16.574	100.73	13.8	25.9	0.363	16974	-99.99		NA	NA	4.8	68.5	30.4
85342	1773596700000	2026-03-15	09:45:00	108.768	3.117	7.377	1.779	0.822	10.894	7.84	2.344	2.427	0.17	0.05	16.326	100.79	13.8	26	0.365	16975	-99.99		NA	NA	4.9	65.5	30.39
85343	1773597600000	2026-03-15	10:00:00	94.702	2.691	7.396	1.758	0.802	10.906	7.86	3.319	2.446	0.32	0.04	16.103	100.79	13.8	26.3	0.369	16900	-99.99		NA	NA	4.9	65.5	30.4
85344	1773598500000	2026-03-15	10:15:00	115.913	2.413	7.454	1.766	0.805	10.895	7.78	4.263	2.503	0.64	0.05	16.157	100.86	13.8	26.4	0.369	16900	-99.99		NA	NA	5.2	64.6	30.39
85345	1773599400000	2026-03-15	10:30:00	118.779	2.229	7.53	1.818	0.804	10.939	7.71	3.951	2.299	0.31	0.1	16.641	101.77	13.8	26.1	0.366	16955	-99.99		NA	NA	5.4	62.2	30.38
85346	1773600300000	2026-03-15	10:45:00	107.614	2.724	7.594	1.831	0.807	10.988	7.84	2.519	1.81	0.23	0.05	16.737	102.46	13.8	26.1	0.366	16879	-99.99		NA	NA	5.7	61.9	30.38
85347	1773601200000	2026-03-15	11:00:00	103.771	2.394	7.768	1.979	0.804	10.916	7.84	2.096	1.704	0.26	0.06	18.129	103.15	13.8	26.2	0.366	16964	-99.99		NA	NA	5.8	65.2	30.37
85348	1773602100000	2026-03-15	11:15:00	95.628	3.235	7.787	1.895	0.805	11.004	8	2.003	1.681	0.13	0.06	17.279	103.45	13.8	26.1	0.365	16957	-99.99		NA	NA	5.6	68.1	30.36
85349	1773603000000	2026-03-15	11:30:00	97.14	3.043	7.892	1.951	0.786	10.968	7.8	2.585	1.935	0.17	0.08	17.783	103.69	13.8	26.3	0.368	17017	-99.99		NA	NA	5.9	63	30.35
85350	1773603900000	2026-03-15	11:45:00	104.675	2.747	8.002	1.959	0.797	10.946	7.82	1.974	1.743	0.15	0.24	17.808	103.77	13.8	26	0.364	17107	-99.99		NA	NA	5.9	63	30.35
85351	1773604800000	2026-03-15	12:00:00	105.167	3.275	8.071	2.035	0.795	10.915	7.86	1.92	1.759	0.14	0.07	18.527	104.13	13.8	26	0.364	17105	-99.99		NA	NA	6.4	63.6	30.35
85352	1773605700000	2026-03-15	12:15:00	104.398	3.429	8.098	2.156	0.806	10.871	7.88	2.391	1.541	0.16	0.09	19.719	104.58	13.8	25.7	0.361	17363	-99.99		NA	NA	6.7	62.8	30.33
85353	1773606600000	2026-03-15	12:30:00	80.483	1.872	8.131	2.182	0.789	10.847	7.84	2.505	1.47	0.2	0.1	19.952	104.59	13.8	25.5	0.357	17444	-99.99		NA	NA	6.6	66.2	30.33
85354	1773607500000	2026-03-15	12:45:00	109.754	2.671	8.165	2.137	0.797	10.826	7.86	2.819	1.59	0.09	0.05	19.493	104.16	13.8	26.1	0.365	17423	-99.99		NA	NA	7.3	52.4	30.32
85355	1773608400000	2026-03-15	13:00:00	99.419	2.611	8.179	2.129	0.794	10.874	7.85	3.913	1.575	0.14	0.06	19.406	104.59	13.8	25.8	0.361	17332	-99.99		NA	NA	7.5	51.7	30.31
85356	1773609300000	2026-03-15	13:15:00	106.559	2.236	8.183	2.159	0.787	10.898	7.88	3.068	1.45	0.23	0.07	19.696	105.04	13.8	25.7	0.36	17428	-99.99		NA	NA	7.6	47	30.3
85357	1773610200000	2026-03-15	13:30:00	114.732	1.849	8.169	2.178	0.79	10.902	7.96	2.853	1.241	0.24	0.09	19.895	105.18	13.8	25.6	0.358	17458	-99.99		NA	NA	7.8	48.4	30.3
85358	1773611100000	2026-03-15	13:45:00	115.219	2.305	8.162	2.066	0.776	11.01	7.95	5.689	1.792	0.21	0.04	18.783	105.44	13.8	25.7	0.36	17260	-99.99		NA	NA	8	46.2	30.3
85359	1773612000000	2026-03-15	14:00:00	152.995	1.635	8.121	1.97	0.771	11.405	7.94	19.551	2.491	0.4	0.06	17.855	108.46	13.8	25.7	0.361	16960	-99.99		NA	NA	8	46.5	30.3
85360	1773612900000	2026-03-15	14:15:00	119.35	2.54	7.997	1.903	0.763	11.139	7.89	10.286	2.418	0.72	0.09	17.256	105.21	13.8	26	0.364	16950	-99.99		NA	NA	8.4	38.6	30.29
85361	1773613800000	2026-03-15	14:30:00	132.725	3.504	7.825	1.853	0.775	11.221	7.81	8.789	2.465	0.3	0.05	16.844	105.28	13.8	25.7	0.36	16970	-99.99		NA	NA	8.3	43.2	30.29
85362	1773614700000	2026-03-15	14:45:00	161.571	4.801	7.852	1.905	0.78	11.14	7.83	5.209	2.225	0.24	0.06	17.346	104.92	13.8	26	0.365	17018	-99.99		NA	NA	7.9	54.1	30.3
85363	1773615600000	2026-03-15	15:00:00	120.931	2.68	8.03	1.945	0.773	10.924	7.87	5.509	2.073	0.25	0.08	17.65	103.53	13.8	26.3	0.369	17050	-99.99		NA	NA	7.5	59.2	30.29
85364	1773616500000	2026-03-15	15:15:00	135.621	4.803	7.996	1.985	0.776	10.979	7.88	6.63	2.212	0.58	0.19	18.068	104.24	13.8	25.8	0.361	17065	-99.99		NA	NA	7.1	68	30.29
85365	1773617400000	2026-03-15	15:30:00	128.433	4.737	8	2.003	0.753	10.976	7.9	6.685	2.073	0.3	0.04	18.244	104.35	13.8	26	0.364	17084	-99.99		NA	NA	7	71.3	30.29
85366	1773618300000	2026-03-15	15:45:00	127.506	3.668	7.942	1.916	0.773	10.921	7.83	5.942	2.249	0.2	0.03	17.415	103.13	13.8	26.3	0.368	17016	-99.99		NA	NA	6.9	70.9	30.29
85367	1773619200000	2026-03-15	16:00:00	104.263	4.713	7.82	1.872	0.774	10.888	7.84	4.943	2.286	0.19	0.12	17.03	102.27	13.8	26.1	0.365	17014	-99.99		NA	NA	7	74.1	30.27
85368	1773620100000	2026-03-15	16:15:00	130.193	5.176	7.832	1.89	0.81	10.895	7.85	4.52	2.205	0.16	0.05	17.206	102.48	13.8	26.2	0.367	17044	-99.99		NA	NA	7	70.4	30.25
85369	1773621000000	2026-03-15	16:30:00	146.886	4.796	7.969	1.985	0.73	10.868	7.8	5.492	1.995	0.23	0.04	18.08	103.13	13.8	26.2	0.367	17126	-99.99		NA	NA	7	71.6	30.25
85370	1773621900000	2026-03-15	16:45:00	133.676	5.337	8.048	2.049	0.738	10.908	7.89	6.037	1.965	0.5	0.1	18.675	104.1	13.8	25.8	0.362	17214	-99.99		NA	NA	6.9	71.1	30.25
85371	1773622800000	2026-03-15	17:00:00	127.871	5.562	7.779	1.88	0.76	11.226	7.92	7.7	2.22	0.2	0.05	17.136	105.42	13.8	25.7	0.361	16998	-99.99		NA	NA	6.8	71.9	30.24
85372	1773623700000	2026-03-15	17:15:00	121.091	5.527	7.764	1.876	0.76	11.303	7.92	9.913	2.45	0.47	0.12	17.105	106.07	13.8	25.3	0.354	16967	-99.99		NA	NA	6.9	74.7	30.23
85373	1773624600000	2026-03-15	17:30:00	133.187	5.956	7.955	2.02	0.709	11.166	7.86	7.869	2.066	0.49	0.07	18.435	106.17	13.8	25.4	0.356	17086	-99.99		NA	NA	6.6	76.7	30.22
85374	1773625500000	2026-03-15	17:45:00	127.646	6.62	8.045	2.074	0.741	10.921	7.88	5.335	1.899	0.8	0.05	18.929	104.4	13.8	25.9	0.363	17174	-99.99		NA	NA	6.3	79.5	30.21
85375	1773626400000	2026-03-15	18:00:00	127.098	6.3	8.056	2.102	0.753	10.828	8.1	4.543	1.771	0.6	0.04	19.199	103.71	13.8	25.9	0.362	17189	-99.99		NA	NA	6.5	79.1	30.21
85376	1773627300000	2026-03-15	18:15:00	127.627	4.976	8.088	2.165	0.809	10.751	7.88	3.323	1.613	0.23	0.06	19.807	103.47	13.8	26	0.364	17284	-99.99		NA	NA	6.5	80.2	30.22
85377	1773628200000	2026-03-15	18:30:00	124.846	5.877	8.104	2.172	0.814	10.731	7.87	3.501	1.578	0.59	0.09	19.872	103.36	13.8	25.7	0.36	17299	-99.99		NA	NA	6.4	83	30.22
85378	1773629100000	2026-03-15	18:45:00	121.238	5.036	8.1	2.183	0.678	10.72	7.92	3.357	1.555	0.99	0.06	19.982	103.31	13.8	25.6	0.358	17299	-99.99		NA	NA	6.4	86.4	30.22
85379	1773630000000	2026-03-15	19:00:00	129.33	5.38	7.817	2.01	0.768	10.851	7.91	3.101	1.817	0.17	0.05	18.413	102.85	13.8	26	0.365	17168	-99.99		NA	NA	6.3	89	30.22
85380	1773630900000	2026-03-15	19:15:00	129.378	4.677	7.633	1.887	0.71	10.909	7.88	3.966	2.197	0.27	0.03	17.273	102.18	13.8	25.9	0.362	17037	-99.99		NA	NA	6.2	88.9	30.21
85381	1773631800000	2026-03-15	19:30:00	127.302	5.852	7.578	1.835	0.767	10.961	7.88	4.835	2.237	1.1	0.1	16.787	102.2	13.8	26.2	0.366	16998	-99.99		NA	NA	6.1	88.5	30.2
85382	1773632700000	2026-03-15	19:45:00	122.273	4.577	7.567	1.819	0.725	10.974	7.86	3.498	2.261	0.1	0.08	16.634	102.19	13.8	26	0.364	16984	-99.99		NA	NA	6.2	89.2	30.2
85383	1773633600000	2026-03-15	20:00:00	122.119	4.29	7.555	1.755	0.752	11.012	7.86	3.219	2.284	0.15	0.02	15.999	102.09	13.8	25.7	0.359	16955	-99.99		NA	NA	6.4	87.9	30.2
85384	1773634500000	2026-03-15	20:15:00	125.412	4.801	7.565	1.768	0.798	10.959	7.85	3.91	2.419	1.21	0.09	16.123	101.71	13.8	25.8	0.361	16958	-99.99		NA	NA	6.4	87.8	30.2
85385	1773635400000	2026-03-15	20:30:00	120.417	4.691	7.616	1.78	0.672	10.977	7.86	6.189	2.307	0.19	0.03	16.218	102.07	13.8	25.6	0.358	16953	-99.99		NA	NA	6.4	87	30.21
85386	1773636300000	2026-03-15	20:45:00	118.015	4.053	7.666	1.813	0.685	10.936	7.86	5.143	2.249	0.88	0.05	16.519	102.01	13.8	25.7	0.36	16982	-99.99		NA	NA	6.5	85.1	30.2
85387	1773637200000	2026-03-15	21:00:00	129.033	3.979	7.608	1.749	0.691	11.021	7.86	4.437	2.273	0.29	0.06	15.92	102.25	13.8	25.6	0.359	16957	-99.99		NA	NA	6.5	85.6	30.2
85388	1773638100000	2026-03-15	21:15:00	135.861	5.149	7.572	1.709	0.783	11.091	7.86	3.822	2.355	0.47	0.07	15.536	102.56	13.8	25.8	0.361	16920	-99.99		NA	NA	6.7	82	30.2
85389	1773639000000	2026-03-15	21:30:00	129.935	4.724	7.535	1.69	0.729	11.118	7.85	4.473	2.469	1.34	0.05	15.363	102.6	13.8	25.6	0.358	16902	-99.99		NA	NA	6.8	82	30.2
85390	1773639900000	2026-03-15	21:45:00	126.77	4.562	7.537	1.694	0.8	11.104	7.87	5.362	2.467	1.34	0.07	15.403	102.5	13.8	26.1	0.365	16893	-99.99		NA	NA	6.8	83.5	30.19
85391	1773640800000	2026-03-15	22:00:00	123.483	5.095	7.547	1.699	0.769	11.097	7.86	4.621	2.414	0.58	0.05	15.451	102.49	13.8	25.5	0.357	16896	-99.99		NA	NA	6.8	82.4	30.2
85392	1773641700000	2026-03-15	22:15:00	122.107	5.155	7.539	1.691	0.766	11.098	7.84	4.973	2.505	0.11	0.04	15.375	102.44	13.8	25.6	0.359	16913	-99.99		NA	NA	6.9	82.5	30.2
85393	1773642600000	2026-03-15	22:30:00	125.85	4.115	7.567	1.712	0.78	11.059	7.87	5.572	2.423	0.59	0.06	15.57	102.27	13.8	25.4	0.356	16896	-99.99		NA	NA	6.9	84.4	30.2
85394	1773643500000	2026-03-15	22:45:00	132.389	5.623	7.595	1.771	0.755	10.963	7.86	5.016	2.28	0.64	0.04	16.137	101.82	13.8	25.7	0.36	16988	-99.99		NA	NA	6.8	83.5	30.19
85395	1773644400000	2026-03-15	23:00:00	128.524	5.206	7.614	1.85	0.684	10.926	7.84	6.375	2.157	0.62	0.07	16.914	102.04	13.8	25.7	0.36	17073	-99.99		NA	NA	6.9	83.8	30.19
85396	1773645300000	2026-03-15	23:15:00	122.415	4.622	7.581	1.87	0.648	10.924	7.86	7.009	2.174	0.85	0.07	17.129	102.09	13.8	25.5	0.358	17023	-99.99		NA	NA	7	83.1	30.18
85397	1773646200000	2026-03-15	23:30:00	124.817	5.564	7.552	1.86	0.621	10.911	7.85	7.554	2.098	0.21	0.03	17.044	101.84	13.8	25.7	0.359	17005	-99.99		NA	NA	7	82.8	30.17
85398	1773647100000	2026-03-15	23:45:00	122.561	4.961	7.53	1.824	0.735	10.919	7.9	7.292	2.237	0.23	0.05	16.702	101.64	13.8	25.6	0.359	17027	-99.99		NA	NA	7	82.7	30.18
85399	1773648000000	2026-03-16	00:00:00	135.502	5.561	7.574	1.84	0.709	10.897	7.84	7.669	2.227	0.88	0.05	16.841	101.62	13.8	25.7	0.359	17000	-99.99		NA	NA	7.1	83.3	30.17
85400	1773648900000	2026-03-16	00:15:00	126.661	5.03	7.613	1.846	0.761	10.88	7.82	6.298	2.29	0.72	0.1	16.879	101.59	13.8	25.6	0.359	17013	-99.99		NA	NA	7.2	83.2	30.17
85401	1773649800000	2026-03-16	00:30:00	131.238	6.751	7.688	1.914	0.733	10.807	7.83	4.934	2.048	0.16	0.04	17.514	101.5	13.8	25.7	0.36	17118	-99.99		NA	NA	7.4	81.6	30.17
85402	1773650700000	2026-03-16	00:45:00	127.415	4.573	7.778	1.956	0.673	10.718	7.85	4.334	2.016	0.25	0.04	17.89	101.13	13.8	25.7	0.36	17120	-99.99		NA	NA	7.5	80.6	30.16
85403	1773651600000	2026-03-16	01:00:00	120.858	5.597	7.758	1.985	0.71	10.729	7.97	6.199	1.908	0.97	0.05	18.187	101.38	13.8	25.5	0.357	17125	-99.99		NA	NA	7.5	81.4	30.16
85404	1773652500000	2026-03-16	01:15:00	119.525	6.215	7.761	1.995	0.69	10.707	7.83	5.777	1.886	0.65	0.07	18.287	101.26	13.8	25.4	0.356	17116	-99.99		NA	NA	7.5	82.4	30.16
85405	1773653400000	2026-03-16	01:30:00	126.866	5.278	7.75	1.999	0.785	10.696	7.8	5.724	1.839	0.42	0.05	18.339	101.15	13.8	25.5	0.357	17168	-99.99		NA	NA	7.7	80.9	30.15
85406	1773654300000	2026-03-16	01:45:00	123.15	4.674	7.763	2.005	0.673	10.657	7.87	5.08	1.888	0.31	0.04	18.383	100.84	13.8	25.8	0.362	17201	-99.99		NA	NA	7.7	81.3	30.14
85407	1773655200000	2026-03-16	02:00:00	129.765	6.07	7.767	2.016	0.509	10.601	7.83	4.97	1.839	0.38	0.1	18.496	100.4	13.8	25.6	0.359	17219	-99.99		NA	NA	8.1	79.1	30.13
85408	1773656100000	2026-03-16	02:15:00	131.665	5.209	7.756	1.997	0.685	10.607	7.84	4.531	1.876	0.16	0.05	18.313	100.31	13.8	25.6	0.359	17210	-99.99		NA	NA	8.1	78.6	30.14
85409	1773657000000	2026-03-16	02:30:00	121.483	4.289	7.705	1.949	0.778	10.65	7.77	5.133	2.028	0.22	0.08	17.859	100.29	13.8	25.7	0.36	17271	-99.99		NA	NA	8.3	79.2	30.14
85410	1773657900000	2026-03-16	02:45:00	130.022	4.732	7.713	1.944	0.687	10.67	7.9	4.468	2.149	0.27	0.14	17.809	100.47	13.8	25.8	0.362	17195	-99.99		NA	NA	8.2	78.5	30.14
85411	1773658800000	2026-03-16	03:00:00	131.252	5.039	7.718	1.951	0.587	10.646	7.83	5.218	2.101	0.89	0.14	17.867	100.3	13.8	25.6	0.359	17196	-99.99		NA	NA	8.3	78.5	30.14
85412	1773659700000	2026-03-16	03:15:00	121.664	4.336	7.726	1.983	0.634	10.707	7.85	6.809	2.033	0.62	0.12	18.189	101.1	13.8	25.5	0.357	17238	-99.99		NA	NA	8.2	80.2	30.14
85413	1773660600000	2026-03-16	03:30:00	113.734	4.289	7.753	1.994	0.734	10.697	7.84	5.677	1.909	0.17	0.04	18.285	101.14	13.8	25.7	0.36	17217	-99.99		NA	NA	8.2	80.1	30.14
85414	1773661500000	2026-03-16	03:45:00	123.945	4.904	7.738	1.949	0.776	10.82	7.89	4.491	2.065	0.24	0.07	17.839	101.97	13.8	25.2	0.352	17114	-99.99		NA	NA	8.2	81.2	30.14
85415	1773662400000	2026-03-16	04:00:00	118.653	4.131	7.726	1.951	0.775	10.913	7.88	4.876	2.016	0.19	0.05	17.87	102.83	13.8	25.1	0.352	17157	-99.99		NA	NA	8.2	80.9	30.14
85416	1773663300000	2026-03-16	04:15:00	127.563	5.29	7.714	1.941	0.734	10.927	7.83	5.25	2.086	0.24	0.07	17.779	102.87	13.8	25.1	0.351	17116	-99.99		NA	NA	8.2	79.7	30.13
85417	1773664200000	2026-03-16	04:30:00	123.141	5.047	7.672	1.925	0.745	10.979	7.9	6.32	2.063	0.26	0.05	17.636	103.17	13.8	24.7	0.346	17108	-99.99		NA	NA	8.2	80.7	30.12
85418	1773665100000	2026-03-16	04:45:00	124.233	4.88	7.679	1.933	0.707	10.953	7.86	6.72	2.094	0.36	0.04	17.708	102.98	13.8	24.8	0.348	17112	-99.99		NA	NA	8.3	80	30.13
85419	1773666000000	2026-03-16	05:00:00	123.038	3.661	7.675	1.933	0.656	10.898	7.95	6.544	2.024	0.17	0.05	17.709	102.46	13.8	24.9	0.349	17098	-99.99		NA	NA	8.4	80.3	30.12
85420	1773666900000	2026-03-16	05:15:00	111.046	3.705	7.665	1.933	0.699	10.895	7.86	6.269	2.06	0.14	0.05	17.714	102.41	13.8	24.9	0.349	17121	-99.99		NA	NA	8.4	80.3	30.12
85421	1773667800000	2026-03-16	05:30:00	118.368	4.207	7.676	1.943	0.726	10.889	7.85	5.828	2.012	0.25	0.12	17.815	102.45	13.8	24.8	0.347	17156	-99.99		NA	NA	8.4	79.5	30.11
85422	1773668700000	2026-03-16	05:45:00	122.952	5.435	7.684	1.955	0.798	10.89	7.86	6.301	1.996	0.18	0.05	17.933	102.56	13.8	25	0.35	17161	-99.99		NA	NA	8.4	79.7	30.11
85423	1773669600000	2026-03-16	06:00:00	126.563	5.535	7.699	1.966	0.744	10.898	7.85	5.648	1.911	0.17	0.05	18.036	102.73	13.8	25	0.35	17156	-99.99		NA	NA	8.4	79.8	30.1
85424	1773670500000	2026-03-16	06:15:00	122.767	5.66	7.696	1.972	0.634	10.877	7.89	6.073	1.942	1	0.08	18.096	102.58	13.8	24.5	0.343	17245	-99.99		NA	NA	8.3	81.7	30.1
85425	1773671400000	2026-03-16	06:30:00	119.115	5.338	7.703	1.979	0.716	10.9	7.84	6.374	1.862	0.21	0.04	18.156	102.85	13.8	24.9	0.348	17250	-99.99		NA	NA	8.3	82.1	30.1
85426	1773672300000	2026-03-16	06:45:00	121.301	4.752	7.704	1.977	0.741	10.868	7.88	7.071	1.898	0.16	0.06	18.134	102.54	13.8	24.7	0.345	17250	-99.99		NA	NA	8.3	82.7	30.1
85427	1773673200000	2026-03-16	07:00:00	111.867	5.89	7.713	1.985	0.73	10.84	7.88	7.455	1.879	1.06	0.13	18.216	102.34	13.8	24.8	0.347	17243	-99.99		NA	NA	8.3	82.7	30.1
85428	1773674100000	2026-03-16	07:15:00	112.98	5.233	7.701	1.982	0.812	10.858	7.91	8.812	1.941	0.37	0.15	18.191	102.47	13.8	24.7	0.346	17197	-99.99		NA	NA	8.2	83.3	30.09
85429	1773675000000	2026-03-16	07:30:00	128.266	5.91	7.691	1.981	0.728	10.866	7.84	11.311	1.928	0.5	0.07	18.183	102.52	13.8	24.5	0.343	17249	-99.99		NA	NA	8.2	84	30.1
85430	1773675900000	2026-03-16	07:45:00	124.81	3.908	7.689	1.98	0.736	10.879	8.12	10.673	1.914	0.42	0.08	18.181	102.63	13.8	24.3	0.34	17220	-99.99		NA	NA	8.3	84.9	30.09
85431	1773676800000	2026-03-16	08:00:00	126.264	5.917	7.684	1.979	0.724	10.896	7.86	11.536	1.969	0.34	0.31	18.167	102.77	13.8	24.5	0.343	17196	-99.99		NA	NA	8.2	86.6	30.09
85432	1773677700000	2026-03-16	08:15:00	126.455	5.38	7.688	1.981	0.673	10.897	7.92	12.111	1.988	0.42	0.14	18.19	102.81	13.8	24.2	0.339	17290	-99.99		NA	NA	8.2	86.6	30.09
85433	1773678600000	2026-03-16	08:30:00	130.54	6.292	7.697	1.986	0.651	10.891	7.89	11.32	1.884	0.3	0.05	18.235	102.8	13.8	24.2	0.339	17238	-99.99		NA	NA	8.4	86.4	30.08
85434	1773679500000	2026-03-16	08:45:00	119.761	4.075	7.701	1.99	0.629	10.878	7.92	12.204	1.907	1.14	0.08	18.272	102.72	13.8	24.2	0.339	17307	-99.99		NA	NA	8.4	86.2	30.09
85435	1773680400000	2026-03-16	09:00:00	120.253	5.235	7.708	1.992	0.831	10.915	7.92	11.485	1.891	0.44	0.06	18.288	103.09	13.8	24.6	0.344	17233	-99.99		NA	NA	8.5	86.2	30.09
85436	1773681300000	2026-03-16	09:15:00	120.497	3.591	7.728	2	0.673	10.959	7.9	9.676	1.932	0.23	0.06	18.36	103.6	13.8	24.4	0.341	17269	-99.99		NA	NA	8.5	87	30.11
85437	1773682200000	2026-03-16	09:30:00	112.964	4.941	7.718	1.996	0.708	11.024	7.92	11.358	1.993	1.06	0.08	18.32	104.16	13.8	24	0.336	17375	-99.99		NA	NA	8.4	88	30.09
85438	1773683100000	2026-03-16	09:45:00	113.056	5.127	7.718	1.994	0.683	11.047	7.92	11.968	2.029	0.55	0.05	18.304	104.37	13.8	24	0.336	17290	-99.99		NA	NA	8.5	88	30.08
85439	1773684000000	2026-03-16	10:00:00	114.698	5.04	7.731	1.998	0.675	11.076	7.92	12.566	1.972	0.85	0.07	18.331	104.69	13.8	23.8	0.333	17206	-99.99		NA	NA	8.6	89.4	30.05
85440	1773684900000	2026-03-16	10:15:00	125.073	4.936	7.76	2.004	0.677	11.112	7.92	11.508	2.011	0.52	0.08	18.378	105.14	13.8	23.8	0.333	17242	-99.99		NA	NA	9	86	30.07
85441	1773685800000	2026-03-16	10:30:00	121.804	3.03	7.745	1.995	0.566	11.192	7.94	12.97	1.989	0.35	0.05	18.3	105.8	13.8	23.4	0.328	17226	-99.99		NA	NA	9.4	84.2	30.08
85442	1773686700000	2026-03-16	10:45:00	113.552	5.361	7.772	1.997	0.754	11.215	7.93	13.372	2.034	0.24	0.04	18.3	106.09	13.8	24	0.336	17240	-99.99		NA	NA	9.8	82.1	30.07
85443	1773687600000	2026-03-16	11:00:00	133.52	2.358	7.821	2.004	0.643	11.234	7.96	13.635	2.033	0.46	0.07	18.35	106.42	13.8	24.1	0.338	17207	-99.99		NA	NA	10	81.4	30.08
85444	1773688500000	2026-03-16	11:15:00	119.847	2.903	7.84	2.007	0.724	11.254	7.95	13.551	2.014	0.34	0.17	18.368	106.67	13.8	24.2	0.338	17188	-99.99		NA	NA	10.2	80.6	30.07
85445	1773689400000	2026-03-16	11:30:00	135.611	3.119	7.85	2.007	0.679	11.29	7.97	14.91	1.944	0.61	0.09	18.362	107.04	13.8	24.2	0.339	17305	-99.99		NA	NA	10.3	80.5	30.07
85446	1773690300000	2026-03-16	11:45:00	138.215	3.224	7.868	2.008	0.628	11.356	7.96	14.925	2.001	0.38	0.09	18.362	107.71	13.8	24.1	0.338	17284	-99.99		NA	NA	10.5	78.4	30.07
85447	1773691200000	2026-03-16	12:00:00	127.989	3.285	7.882	2.009	0.684	11.423	7.97	15.778	1.989	0.71	0.11	18.362	108.37	13.8	23.9	0.334	17302	-99.99		NA	NA	10.2	81.5	30.04
85448	1773692100000	2026-03-16	12:15:00	118.394	4.182	7.908	2.016	0.669	11.457	7.96	16.106	1.985	0.91	0.07	18.417	108.81	13.8	23.7	0.332	17136	-99.99		NA	NA	10.1	81.5	30.04
85449	1773693000000	2026-03-16	12:30:00	128.381	5.236	7.947	2.041	0.631	11.5	8.04	19.541	1.993	0.89	0.07	18.647	109.48	13.8	23.9	0.335	17145	-99.99		NA	NA	10.1	81.5	30.04
85450	1773693900000	2026-03-16	12:45:00	138.552	3.75	7.954	2.054	0.593	11.535	7.99	21.958	2.059	0.91	0.05	18.776	109.92	13.8	23.8	0.333	17170	-99.99		NA	NA	10.9	78.3	30.04
85451	1773694800000	2026-03-16	13:00:00	119.83	3.469	7.952	2.06	0.682	11.576	8.1	22.242	2.008	0.47	0.05	18.837	110.35	13.8	23.7	0.332	17131	-99.99		NA	NA	10.6	80.1	30.04
85452	1773695700000	2026-03-16	13:15:00	110.57	5.07	7.979	2.069	0.694	11.589	8.01	21.395	2.007	0.32	0.04	18.91	110.6	13.8	23.6	0.33	17205	-99.99		NA	NA	10.5	81.4	30.02
85453	1773696600000	2026-03-16	13:30:00	120.67	4.761	8.02	2.087	0.629	11.626	8.01	20.599	1.892	0.29	0.04	19.068	111.18	13.8	23.4	0.327	17179	-99.99		NA	NA	10.6	81.5	30.03
85454	1773697500000	2026-03-16	13:45:00	116.861	5.254	7.986	2.088	0.758	11.63	8	26.556	2.066	0.75	0.07	19.098	111.15	13.8	24	0.336	17116	-99.99		NA	NA	10.6	81.6	30.03
85455	1773698400000	2026-03-16	14:00:00	125.316	5.548	8.026	2.116	0.606	11.8	8.04	30.34	2.085	0.39	0.09	19.361	113.07	13.8	23.1	0.324	17079	-99.99		NA	NA	10.7	82.1	30
85456	1773699300000	2026-03-16	14:15:00	188.468	1.978	8.046	2.126	0.623	11.899	8.06	27.198	2.005	0.63	0.05	19.446	114.13	13.8	22.9	0.321	17136	-99.99		NA	NA	10.6	82.4	30
85457	1773700200000	2026-03-16	14:30:00	200.42	2.15	7.96	2.082	0.65	11.378	7.92	16.149	1.806	0.42	0.04	19.05	108.63	13.8	24.3	0.341	17236	-99.99		NA	NA	10.7	83.2	29.99
85458	1773701100000	2026-03-16	14:45:00	309.034	0.13	8.014	2.081	0.72	11.492	8	19.28	1.901	0.52	0.06	19.011	109.83	13.8	24.2	0.339	17194	-99.99		NA	NA	10	84.5	29.99
85459	1773702000000	2026-03-16	15:00:00	133.054	3.897	7.983	2.064	0.64	11.292	7.97	9.993	1.735	0.32	0.05	18.862	107.74	13.8	24.5	0.343	17227	-99.99		NA	NA	11.7	79	29.98
85460	1773702900000	2026-03-16	15:15:00	117.48	5.66	7.985	2.055	0.65	11.528	8	16.121	1.988	0.72	0.28	18.774	109.94	13.8	24.5	0.343	17213	-99.99		NA	NA	11.5	79	29.97
85461	1773703800000	2026-03-16	15:30:00	119.591	4.752	7.974	2.053	0.68	11.391	7.99	13.191	1.814	0.48	0.05	18.757	108.58	13.8	24.4	0.342	17179	-99.99		NA	NA	11.8	77.8	29.97
85462	1773704700000	2026-03-16	15:45:00	125.493	5.314	7.969	2.061	0.616	11.38	8.01	13.849	1.871	0.33	0.04	18.838	108.53	13.8	24.6	0.345	17205	-99.99		NA	NA	11.8	77.9	29.96
85463	1773705600000	2026-03-16	16:00:00	129.759	5.843	7.991	2.062	0.561	11.533	8.01	19.087	1.967	0.37	0.04	18.84	110.04	13.8	24.2	0.339	17165	-99.99		NA	NA	12.1	77	29.95
85464	1773706500000	2026-03-16	16:15:00	132.204	6.279	8.023	2.053	0.725	11.79	7.97	24.017	2.142	0.42	0.03	18.732	112.5	13.8	23.8	0.333	17151	-99.99		NA	NA	12.1	76.9	29.95
85465	1773707400000	2026-03-16	16:30:00	124.933	5.538	8.052	2.058	0.701	11.866	8.07	24.01	2.075	0.65	0.04	18.762	113.33	13.8	24	0.336	17160	-99.99		NA	NA	11.9	78.5	29.95
85466	1773708300000	2026-03-16	16:45:00	123.302	5.947	8.088	2.081	0.655	11.965	8.06	24.623	2.13	0.94	0.06	18.97	114.53	13.8	23.6	0.331	17108	-99.99		NA	NA	11.9	78.6	29.95
85467	1773709200000	2026-03-16	17:00:00	124.267	5.057	8.154	2.105	0.649	12.108	8.06	27.278	2.111	0.97	0.04	19.179	116.23	13.8	23	0.323	17122	-99.99		NA	NA	11.8	79.4	29.94
85468	1773710100000	2026-03-16	17:15:00	118.002	5.059	8.157	2.109	0.519	11.996	8.07	22.461	2.127	0.38	0.52	19.21	115.18	13.8	23.5	0.328	17184	-99.99		NA	NA	12.1	78.9	29.93
85469	1773711000000	2026-03-16	17:30:00	122.379	3.392	8.176	2.104	0.643	12.206	8	27.029	2.104	0.49	0.05	19.153	117.21	13.8	23	0.322	17073	-99.99		NA	NA	12.9	75.1	29.93
85470	1773711900000	2026-03-16	17:45:00	246.781	0.78	8.204	2.113	0.7	12.511	8.15	30.687	2.296	1.78	0.11	19.231	120.28	13.8	22.1	0.31	17087	-99.99		NA	NA	13.1	73.4	29.94
85471	1773712800000	2026-03-16	18:00:00	255.558	2.375	8.117	2.035	0.708	12.364	8.13	31.916	2.411	0.4	0.08	18.502	118.06	13.8	23	0.322	16995	-99.99		NA	NA	10.5	81.4	29.94
85472	1773713700000	2026-03-16	18:15:00	256.948	2.049	8.132	2.07	0.665	12.106	8.09	28.953	2.295	0.59	0.04	18.837	115.89	13.8	23.4	0.327	17064	-99.99		NA	NA	9.7	86.4	29.94
85473	1773714600000	2026-03-16	18:30:00	260.677	0.6	8.146	2.041	0.64	12.253	8.11	38.811	2.578	0.59	0.04	18.545	117.11	13.8	22.5	0.315	16989	-99.99		NA	NA	9.5	87.5	29.92
85474	1773715500000	2026-03-16	18:45:00	317.189	1.758	8.107	2.007	0.674	12.245	8.12	30.822	2.455	0.92	0.04	18.229	116.69	13.8	23	0.322	16951	-99.99		NA	NA	9.7	87.5	29.92
85475	1773716400000	2026-03-16	19:00:00	270.665	1.1	8.091	1.983	0.662	12.233	8.11	38.057	2.605	0.53	0.04	18.004	116.36	13.8	22.6	0.317	16919	-99.99		NA	NA	11.2	81.1	29.91
85476	1773717300000	2026-03-16	19:15:00	131.208	4.914	8.065	1.966	0.724	12.08	8.12	25.257	2.409	0.43	0.19	17.846	114.72	13.8	23.1	0.324	17004	-99.99		NA	NA	13	72.8	29.89
85477	1773718200000	2026-03-16	19:30:00	140.759	5.662	8.103	1.979	0.651	12.003	8.08	25.352	2.29	0.42	0.05	17.949	114.17	13.8	22.9	0.321	17045	-99.99		NA	NA	13.3	70.8	29.9
85478	1773719100000	2026-03-16	19:45:00	139.221	5.028	8.079	1.976	0.686	11.971	8.08	23.864	2.349	0.54	0.1	17.939	113.8	13.8	20.9	0.293	16961	-99.99		NA	NA	13.2	71.7	29.91
85479	1773720000000	2026-03-16	20:00:00	139.463	4.988	8.083	1.979	0.603	11.955	8.07	23.62	2.331	0.55	0.07	17.96	113.66	13.8	23	0.322	17026	-99.99		NA	NA	13	72.4	29.91
85480	1773720900000	2026-03-16	20:15:00	156.334	4.05	8.091	1.98	0.694	11.946	8.08	22.907	2.35	0.63	0.21	17.966	113.61	13.8	22.7	0.318	17000	-99.99		NA	NA	13.4	69.8	29.95
85481	1773721800000	2026-03-16	20:30:00	165.937	3.396	8.092	1.982	0.685	11.888	8.11	23.246	2.296	0.41	0.13	17.984	113.07	13.8	22.9	0.321	17020	-99.99		NA	NA	13.5	69.3	29.96
85482	1773722700000	2026-03-16	20:45:00	235.31	4.159	8.1	1.985	0.697	11.872	8.06	22.587	2.298	0.63	0.07	18.019	112.96	13.8	22.2	0.311	16980	-99.99		NA	NA	10.7	82	29.98
85483	1773723600000	2026-03-16	21:00:00	208.041	3.156	8.099	1.982	0.668	11.931	8.04	23.789	2.33	0.41	0.07	17.987	113.5	13.8	10.5	0.147	16520	-99.99		NA	NA	10.7	82.1	29.99
85484	1773724500000	2026-03-16	21:15:00	108.354	2.327	8.104	1.981	0.671	11.91	8.1	24.557	2.414	0.37	0.09	17.97	113.3	13.8	19.2	0.268	16953	-99.99		NA	NA	9.2	94.1	29.95
85485	1773725400000	2026-03-16	21:30:00	78.986	1.631	8.107	1.98	0.666	11.75	8.05	22.448	2.114	0.67	0.09	17.959	111.78	13.8	22	0.308	16831	-99.99		NA	NA	9.3	94.4	29.96
85486	1773726300000	2026-03-16	21:45:00	115.401	3.526	8.107	1.98	0.644	11.712	8.05	23.267	2.279	0.47	0.12	17.959	111.42	13.8	21.4	0.3	16758	-99.99		NA	NA	8.8	95.3	29.94
85487	1773727200000	2026-03-16	22:00:00	104.599	1.701	8.108	1.98	0.683	11.705	8.1	24.151	2.28	0.87	0.1	17.964	111.36	13.8	21.3	0.298	17063	-99.99		NA	NA	9	94.7	29.95
85488	1773728100000	2026-03-16	22:15:00	131.696	0.958	8.106	1.98	0.685	11.744	8.04	23.536	2.318	0.95	0.19	17.965	111.72	13.8	20.9	0.293	17113	-99.99		NA	NA	9.9	90.8	29.96
85489	1773729000000	2026-03-16	22:30:00	59.267	0.771	8.107	1.983	0.677	11.799	8.05	22.268	2.225	0.51	0.06	17.987	112.26	13.8	22.4	0.314	17183	-99.99		NA	NA	10.4	88.8	29.97
85490	1773729900000	2026-03-16	22:45:00	36.883	1.612	8.102	1.985	0.675	11.815	8.06	25.423	2.339	0.54	0.08	18.01	112.42	13.8	22.5	0.315	17101	-99.99		NA	NA	10.6	87.6	29.97
85491	1773730800000	2026-03-16	23:00:00	116.828	1.547	8.106	1.985	0.671	11.788	8.04	28.115	2.359	0.74	0.06	18.014	112.18	13.8	21.9	0.307	16800	-99.99		NA	NA	10.7	86.6	29.97
85492	1773731700000	2026-03-16	23:15:00	85.771	0.985	8.108	1.983	0.687	11.876	8.06	31.844	2.517	0.92	0.08	17.99	113.01	13.8	21.5	0.302	16757	-99.99		NA	NA	11	86.4	29.98
85493	1773732600000	2026-03-16	23:30:00	155.639	2.23	8.121	1.982	0.678	11.938	8.06	35.711	2.62	1.16	0.08	17.973	113.61	13.8	21.2	0.297	16768	-99.99		NA	NA	11.2	83.9	29.98
85494	1773733500000	2026-03-16	23:45:00	45.084	1.628	8.106	1.905	0.677	11.724	8.19	26.181	2.445	0.46	0.05	17.221	110.99	13.8	21.4	0.299	16914	-99.99		NA	NA	10.6	86.6	29.97
85495	1773734400000	2026-03-17	00:00:00	79.814	2.592	8.103	1.898	0.668	11.649	8.04	25.758	2.452	1.88	0.08	17.158	110.24	13.8	21.8	0.306	16855	-99.99		NA	NA	10.2	88.4	29.96
85496	1773735300000	2026-03-17	00:15:00	70.978	2.397	8.131	1.975	0.681	11.714	8.03	49.045	2.951	1.95	0.1	17.899	111.45	13.8	21.9	0.307	16945	-99.99		NA	NA	10.2	88.4	29.96
85497	1773736200000	2026-03-17	00:30:00	125.954	2.394	8.135	1.981	0.685	11.886	8.03	26.77	2.36	2.11	0.08	17.953	113.14	13.8	21.2	0.296	16090	-99.99		NA	NA	10.4	88.4	29.98
85498	1773737100000	2026-03-17	00:45:00	90.724	1.869	8.126	1.97	0.69	11.764	8.05	34.331	2.604	2.36	0.09	17.855	111.88	13.8	8.27	0.116	16244	-99.99		NA	NA	10.3	88.3	29.99
85499	1773738000000	2026-03-17	01:00:00	67.898	2.54	8.142	1.964	0.672	11.737	8.16	39.933	2.651	0.67	0.06	17.786	111.61	13.8	9.97	0.14	15880	-99.99		NA	NA	10	90.7	29.99
85500	1773738900000	2026-03-17	01:15:00	95.3	1.971	8.145	1.979	0.693	11.653	8.04	32.104	2.47	0.58	0.15	17.933	110.93	13.8	15.9	0.223	16635	-99.99		NA	NA	9.8	92.7	29.99
85501	1773739800000	2026-03-17	01:30:00	94.407	3.458	8.226	1.977	0.677	11.641	8.04	46.38	2.819	1.07	0.05	17.867	110.93	13.8	19.1	0.268	16443	-99.99		NA	NA	9.7	93.2	29.97
85502	1773740700000	2026-03-17	01:45:00	84.281	1.855	8.185	1.982	0.694	11.571	8.03	39.167	2.685	2.33	0.11	17.936	110.25	13.8	19.6	0.275	16735	-99.99		NA	NA	9.3	94.8	29.99
85503	1773741600000	2026-03-17	02:00:00	70.843	2.157	8.253	1.994	0.698	11.585	8.04	30.652	2.33	0.9	0.08	18.026	110.63	13.8	20.2	0.283	16438	-99.99		NA	NA	9.6	94.6	29.98
85504	1773742500000	2026-03-17	02:15:00	117.9	3.619	8.271	1.988	0.675	11.676	8.03	32.525	2.434	0.75	0.12	17.955	111.49	13.8	19.2	0.268	16970	-99.99		NA	NA	10	91.8	29.97
85505	1773743400000	2026-03-17	02:30:00	100.989	3.439	8.262	1.98	0.71	11.659	8.04	48.462	2.959	1.39	0.13	17.879	111.26	13.8	17.5	0.244	16922	-99.99		NA	NA	10.3	88.5	29.98
85506	1773744300000	2026-03-17	02:45:00	103.02	3.989	8.266	1.987	0.662	11.652	8.03	46.52	2.892	0.96	0.05	17.954	111.25	13.8	17.6	0.247	16935	-99.99		NA	NA	10	90.8	29.96
85507	1773745200000	2026-03-17	03:00:00	131.698	5.258	8.242	1.983	0.653	11.624	8.02	37.623	2.551	1.01	0.06	17.922	110.9	13.8	18.4	0.258	16687	-99.99		NA	NA	10.1	91.3	29.97
85508	1773746100000	2026-03-17	03:15:00	121.671	5.602	8.216	1.996	0.697	11.77	8.05	16.223	2.013	0.31	0.07	18.06	112.33	13.8	20	0.28	17151	-99.99		NA	NA	10.4	88.5	29.96
85509	1773747000000	2026-03-17	03:30:00	128.38	6.704	8.21	2.003	0.709	11.762	8.29	15.092	1.923	0.2	0.05	18.132	112.28	13.8	20.2	0.283	17173	-99.99		NA	NA	10.2	88.4	29.94
85510	1773747900000	2026-03-17	03:45:00	132.73	6.55	8.203	2.003	0.682	11.74	8.03	15.784	1.991	0.16	0.03	18.143	112.07	13.8	20.4	0.286	17169	-99.99		NA	NA	10.4	85.5	29.95
85511	1773748800000	2026-03-17	04:00:00	136.144	4.654	8.187	2.007	0.69	11.658	8.03	16.182	1.942	0.24	0.04	18.186	111.27	13.8	20.6	0.289	17182	-99.99		NA	NA	10.3	85.4	29.97
85512	1773749700000	2026-03-17	04:15:00	132.513	6.224	8.186	2.007	0.707	11.665	8.04	13.018	1.921	0.31	0.1	18.184	111.34	13.8	20.5	0.288	17193	-99.99		NA	NA	10.3	83.8	29.96
85513	1773750600000	2026-03-17	04:30:00	120.953	5.827	8.191	2.019	0.712	11.669	8.09	11.469	1.807	0.21	0.08	18.302	111.48	13.8	20.6	0.288	17228	-99.99		NA	NA	10.2	83.6	29.96
85514	1773751500000	2026-03-17	04:45:00	129.212	7.77	8.197	2.029	0.651	11.657	8.04	10.036	1.804	0.24	0.11	18.399	111.45	13.8	21	0.294	17304	-99.99		NA	NA	10.3	82.6	29.96
85515	1773752400000	2026-03-17	05:00:00	137.809	6.399	8.202	2.044	0.649	11.622	8.03	9.384	1.72	0.74	0.07	18.549	111.23	13.8	21.3	0.299	17282	-99.99		NA	NA	10.2	83.3	29.96
85516	1773753300000	2026-03-17	05:15:00	126.571	5.753	8.206	2.056	0.654	11.611	8.04	8.567	1.691	0.57	0.06	18.666	111.22	13.8	21.4	0.299	17276	-99.99		NA	NA	10.1	83.1	29.96
85517	1773754200000	2026-03-17	05:30:00	131.14	4.784	8.212	2.059	0.618	11.57	8.02	8.907	1.655	0.49	0.07	18.689	110.85	13.8	21.1	0.296	17296	-99.99		NA	NA	10.4	80.9	29.97
85518	1773755100000	2026-03-17	05:45:00	128.514	7.397	8.214	2.062	0.747	11.539	8.1	9.069	1.717	0.2	0.11	18.714	110.58	13.8	20.8	0.291	17291	-99.99		NA	NA	10.5	79.1	29.95
85519	1773756000000	2026-03-17	06:00:00	123.771	4.785	8.212	2.068	0.642	11.502	8.03	8.923	1.678	0.38	0.14	18.782	110.28	13.8	21.1	0.296	17274	-99.99		NA	NA	10.6	78.5	29.96
85520	1773756900000	2026-03-17	06:15:00	125.889	6.189	8.214	2.077	0.673	11.485	8	9.034	1.634	0.23	0.04	18.867	110.18	13.8	21.5	0.301	17265	-99.99		NA	NA	10.6	78.1	29.96
85521	1773757800000	2026-03-17	06:30:00	111.53	4.565	8.213	2.083	0.623	11.471	8.02	9.54	1.617	0.57	0.11	18.929	110.08	13.8	21.4	0.3	17371	-99.99		NA	NA	10.6	78.6	29.97
85522	1773758700000	2026-03-17	06:45:00	107.777	3.302	8.21	2.088	0.654	11.433	8.02	9.284	1.586	0.18	0.05	18.977	109.75	13.8	21.6	0.302	17381	-99.99		NA	NA	10.1	82.3	29.96
85523	1773759600000	2026-03-17	07:00:00	124.818	5.398	8.216	2.103	0.666	11.424	8.02	7.77	1.501	0.26	0.05	19.127	109.78	13.8	21.7	0.304	17359	-99.99		NA	NA	10.7	77.6	29.96
85524	1773760500000	2026-03-17	07:15:00	115.688	6.178	8.231	2.014	0.724	11.47	8.07	16.419	1.853	0.27	0.04	18.233	109.62	13.8	20.1	0.282	17317	-99.99		NA	NA	10.9	77.7	29.97
85525	1773761400000	2026-03-17	07:30:00	122.123	5.576	8.221	2.027	0.734	11.472	7.98	14.807	1.789	0.27	0.09	18.367	109.71	13.8	20.3	0.284	17336	-99.99		NA	NA	10.9	77.7	29.97
85526	1773762300000	2026-03-17	07:45:00	122.567	5.745	8.222	2.026	0.674	11.48	8.03	15.636	1.833	0.4	0.04	18.353	109.79	13.8	20.3	0.284	17264	-99.99		NA	NA	10.6	81.1	29.97
85527	1773763200000	2026-03-17	08:00:00	118.726	5.735	8.225	2.025	0.664	11.465	8.02	13.804	1.749	0.32	0.04	18.35	109.65	13.8	20.2	0.283	17183	-99.99		NA	NA	10.5	83	29.98
85528	1773764100000	2026-03-17	08:15:00	124.105	5.041	8.229	2.014	0.68	11.512	7.93	14.876	1.827	0.3	0.05	18.239	110.02	13.8	19.9	0.279	17322	-99.99		NA	NA	10.4	83.9	29.99
85529	1773765000000	2026-03-17	08:30:00	125.571	6.264	8.237	2.013	0.689	11.555	8.04	16.823	1.834	1.41	0.09	18.22	110.44	13.8	19.5	0.273	17325	-99.99		NA	NA	10.5	84	29.99
85530	1773765900000	2026-03-17	08:45:00	122.326	5.812	8.241	2.012	0.669	11.587	8.04	16.457	1.854	0.6	0.05	18.209	110.76	13.8	19.7	0.275	17176	-99.99		NA	NA	10.4	84	29.99
85531	1773766800000	2026-03-17	09:00:00	122.97	6.022	8.225	2.014	0.586	11.554	8.03	13.014	1.75	1.15	0.28	18.236	110.42	13.8	20.7	0.29	17299	-99.99		NA	NA	10.6	83.1	29.99
85532	1773767700000	2026-03-17	09:15:00	117.831	5.768	8.244	2.015	0.722	11.616	8.06	12.652	1.736	0.42	0.06	18.24	111.06	13.8	19.9	0.278	17286	-99.99		NA	NA	10.6	84.3	30
85533	1773768600000	2026-03-17	09:30:00	128.004	4.937	8.247	2.021	0.659	11.639	8.05	12.003	1.663	0.9	0.06	18.29	111.33	13.8	20.3	0.284	17338	-99.99		NA	NA	10.5	85.5	30.01
85534	1773769500000	2026-03-17	09:45:00	117.452	5.313	8.261	2.023	0.686	11.673	8.06	11.266	1.685	0.44	0.05	18.309	111.69	13.8	20	0.28	17370	-99.99		NA	NA	10.3	87.5	30
85535	1773770400000	2026-03-17	10:00:00	126.584	3.978	8.269	2.021	0.714	11.718	7.98	13.41	1.739	0.29	0.14	18.282	112.13	13.8	19.8	0.278	17347	-99.99		NA	NA	10.4	86.5	30.01
85536	1773771300000	2026-03-17	10:15:00	127.863	6.021	8.265	2.025	0.679	11.714	8.05	10.08	1.659	0.5	0.07	18.321	112.11	13.8	19.9	0.279	17410	-99.99		NA	NA	10.6	85.6	30.01
85537	1773772200000	2026-03-17	10:30:00	111.796	5.804	8.277	2.024	0.755	11.717	8.12	11.438	1.67	0.38	0.09	18.304	112.16	13.8	19.5	0.274	17372	-99.99		NA	NA	10.7	84.8	30
85538	1773773100000	2026-03-17	10:45:00	117.839	4.757	8.292	2.023	0.625	11.813	8.06	13.194	1.728	0.94	0.05	18.286	113.1	13.8	19.1	0.268	17447	-99.99		NA	NA	10.9	84	30
85539	1773774000000	2026-03-17	11:00:00	126.141	4.234	8.285	2.029	0.719	11.757	8.09	8.704	1.537	0.75	0.07	18.351	112.6	13.8	20.3	0.284	17365	-99.99		NA	NA	11	84.3	30.01
85540	1773774900000	2026-03-17	11:15:00	126.024	4.266	8.296	2.03	0.716	11.749	8.04	8.245	1.582	0.43	0.08	18.358	112.55	13.8	20.6	0.289	17411	-99.99		NA	NA	11	84.2	30.01
85541	1773775800000	2026-03-17	11:30:00	128.712	6.044	8.323	2.037	0.678	11.759	8.06	7.087	1.501	0.26	0.03	18.413	112.76	13.8	20.3	0.284	17404	-99.99		NA	NA	11	84.8	30.01
85542	1773776700000	2026-03-17	11:45:00	119.623	5.512	8.308	2.053	0.686	11.662	8.11	5.871	1.537	1.5	0.24	18.574	111.91	13.8	21	0.294	17398	-99.99		NA	NA	10.8	86.5	30
85543	1773777600000	2026-03-17	12:00:00	112.954	5.291	8.353	2.067	0.691	11.548	8.04	3.695	1.278	0.19	0.06	18.694	111.01	13.8	21.7	0.304	17447	-99.99		NA	NA	10.8	86.5	30
85544	1773778500000	2026-03-17	12:15:00	119.072	5.537	8.383	2.068	0.586	11.595	8.03	3.678	1.351	0.12	0.04	18.69	111.54	13.8	21.5	0.301	17388	-99.99		NA	NA	11	86.6	30
85545	1773779400000	2026-03-17	12:30:00	121.464	4.79	8.423	2.133	0.696	11.329	8.02	2.652	1.118	0.91	0.06	19.31	109.52	13.8	22.6	0.316	17473	-99.99		NA	NA	11.2	84.6	30.01
85546	1773780300000	2026-03-17	12:45:00	160.767	4.366	8.369	2.196	0.661	10.938	7.95	2.381	0.997	0.9	0.08	19.963	106.06	13.8	24	0.336	17538	-99.99		NA	NA	11.7	82.3	30.01
85547	1773781200000	2026-03-17	13:00:00	126.445	3.877	8.471	2.094	0.693	11.395	8.01	3.444	1.248	0.2	0.03	18.894	110	13.8	21.9	0.307	17409	-99.99		NA	NA	11.5	81.5	30
85548	1773782100000	2026-03-17	13:15:00	139.408	4.503	8.425	2.079	0.663	11.437	8.03	3.295	1.282	0.3	0.04	18.774	110.2	13.8	22	0.308	17379	-99.99		NA	NA	11.9	79.4	29.99
85549	1773783000000	2026-03-17	13:30:00	148.58	5.711	8.443	2.086	0.721	11.345	7.99	2.502	1.187	0.52	0.03	18.832	109.39	13.8	22.3	0.313	17441	-99.99		NA	NA	12.1	78.6	29.99
85550	1773783900000	2026-03-17	13:45:00	144.056	4.247	8.455	2.125	0.649	11.3	8	2.727	1.143	0.62	0.03	19.212	109.25	13.8	22.5	0.315	17440	-99.99		NA	NA	12.2	76.9	29.98
85551	1773784800000	2026-03-17	14:00:00	151.887	5.315	8.454	2.17	0.71	11.126	7.98	3.442	1.045	0.2	0.03	19.659	107.88	13.8	23.2	0.325	17512	-99.99		NA	NA	12.6	75.6	29.98
85552	1773785700000	2026-03-17	14:15:00	158.934	4.265	8.453	2.207	0.64	10.998	7.94	3.672	1.007	0.86	0.04	20.019	106.89	13.8	23.6	0.33	17531	-99.99		NA	NA	12.6	74.4	29.98
85553	1773786600000	2026-03-17	14:30:00	142.85	3.335	8.481	2.241	0.657	10.939	7.96	3.843	0.938	0.24	0.04	20.349	106.61	13.8	23.7	0.331	17526	-99.99		NA	NA	12.7	73.6	29.99
85554	1773787500000	2026-03-17	14:45:00	133.98	3.755	8.507	2.297	0.737	10.972	7.97	6.158	0.974	0.52	0.09	20.885	107.37	13.8	23.6	0.331	17564	-99.99		NA	NA	12.7	73.6	29.98
85555	1773788400000	2026-03-17	15:00:00	152.78	4.157	8.512	2.297	0.688	10.929	8	6.317	0.939	0.5	0.06	20.885	106.96	13.8	23.5	0.33	17587	-99.99		NA	NA	12.7	74.2	30
85556	1773789300000	2026-03-17	15:15:00	135.716	4.573	8.507	2.297	0.694	10.88	8.07	5.197	0.959	0.52	0.04	20.883	106.46	13.8	23.4	0.327	17562	-99.99		NA	NA	12.4	76.3	29.98
85557	1773790200000	2026-03-17	15:30:00	132.43	4.08	8.545	2.306	0.641	11.174	8	12.665	1.111	1.02	0.12	20.956	109.5	13.8	22.6	0.316	17536	-99.99		NA	NA	12.3	76.6	29.98
85558	1773791100000	2026-03-17	15:45:00	131.365	4.693	8.573	2.305	0.766	11.437	8.02	12.389	1.151	0.51	0.04	20.93	112.13	13.8	22.2	0.31	17532	-99.99		NA	NA	12.3	76.8	29.98
85559	1773792000000	2026-03-17	16:00:00	127.427	4.36	8.479	2.287	0.623	10.881	7.97	6.351	0.978	0.3	0.05	20.799	106.35	13.8	23.5	0.33	17544	-99.99		NA	NA	12.2	78.3	29.98
85560	1773792900000	2026-03-17	16:15:00	139.211	3.879	8.533	2.307	0.644	10.888	7.97	9.615	1.063	0.99	0.05	20.969	106.66	13.8	23.1	0.323	17514	-99.99		NA	NA	12	80	29.98
85561	1773793800000	2026-03-17	16:30:00	142.622	4.853	8.601	2.327	0.679	11.249	8.02	10.766	1.097	0.31	0.05	21.124	110.49	13.8	22.2	0.311	17471	-99.99		NA	NA	11.8	82.2	29.98
85562	1773794700000	2026-03-17	16:45:00	141.546	3.991	8.623	2.344	0.66	11.116	7.96	9.89	1.127	0.31	0.05	21.284	109.35	13.8	22.4	0.314	17497	-99.99		NA	NA	11.7	82.9	29.98
85563	1773795600000	2026-03-17	17:00:00	136.085	2.152	8.623	2.331	0.673	11.16	8	10.827	1.113	0.26	0.03	21.154	109.69	13.8	22.4	0.314	17555	-99.99		NA	NA	11.5	84	29.98
85564	1773796500000	2026-03-17	17:15:00	130.298	3.1	8.597	2.324	0.7	11.093	8	7.691	1.067	0.26	0.04	21.104	108.93	13.8	22.5	0.315	17526	-99.99		NA	NA	11.6	85.6	29.98
85565	1773797400000	2026-03-17	17:30:00	157.881	2.905	8.598	2.326	0.641	10.944	7.96	8.289	1.059	0.36	0.04	21.122	107.48	13.8	23.3	0.326	17556	-99.99		NA	NA	11.4	86	29.98
85566	1773798300000	2026-03-17	17:45:00	152.759	2.917	8.674	2.352	0.656	11.152	8.01	12.271	1.156	0.22	0.04	21.337	109.87	13.8	22.2	0.311	17530	-99.99		NA	NA	11.4	88.4	29.97
85567	1773799200000	2026-03-17	18:00:00	146.49	1.623	8.654	2.355	0.643	11.073	7.99	8.97	1.018	0.36	0.03	21.379	109.08	13.8	22.5	0.315	17556	-99.99		NA	NA	11.5	88.7	29.97
85568	1773800100000	2026-03-17	18:15:00	122.733	2.819	8.667	2.356	0.689	11.079	8.03	11.882	1.112	0.31	0.03	21.375	109.17	13.8	22.3	0.313	17492	-99.99		NA	NA	11.4	89.3	29.96
85569	1773801000000	2026-03-17	18:30:00	136.362	2.613	8.629	2.345	0.664	10.96	7.98	9.627	1.059	0.7	0.07	21.292	107.84	13.8	23.1	0.323	17526	-99.99		NA	NA	11.3	89	29.96
85570	1773801900000	2026-03-17	18:45:00	132.074	4.178	8.629	2.344	0.646	10.875	8.06	10.178	1.112	0.33	0.05	21.277	107	13.8	22.9	0.321	17506	-99.99		NA	NA	11.3	90.7	29.96
85571	1773802800000	2026-03-17	19:00:00	114.949	3.797	8.613	2.324	0.67	10.843	8.02	8.095	1.11	0.23	0.07	21.093	106.51	13.8	23.1	0.324	17473	-99.99		NA	NA	11.1	90.5	29.96
85572	1773803700000	2026-03-17	19:15:00	118.97	3.382	8.57	2.283	0.667	10.702	7.96	4.401	1.123	0.27	0.07	20.712	104.76	13.8	23.3	0.326	17498	-99.99		NA	NA	11	92.2	29.96
85573	1773804600000	2026-03-17	19:30:00	123.561	2.635	8.575	2.288	0.661	10.65	7.98	4.801	1.049	0.18	0.04	20.753	104.29	13.8	23	0.323	17474	-99.99		NA	NA	11.1	92.2	29.96
85574	1773805500000	2026-03-17	19:45:00	131.56	3.835	8.604	2.295	0.656	10.65	7.97	5.933	1.081	0.36	0.05	20.809	104.39	13.8	23.4	0.328	17503	-99.99		NA	NA	11	92.4	29.96
85575	1773806400000	2026-03-17	20:00:00	127.718	4.304	8.723	2.298	0.648	10.829	7.97	10.334	1.005	0.45	0.05	20.774	106.42	13.8	22.5	0.315	17556	-99.99		NA	NA	10.9	93.3	29.96
85576	1773807300000	2026-03-17	20:15:00	129.299	4.381	8.709	2.303	0.649	10.922	7.98	9.81	1.068	0.66	0.07	20.832	107.34	13.8	22.1	0.31	17508	-99.99		NA	NA	10.8	93.3	29.96
85577	1773808200000	2026-03-17	20:30:00	137.766	3.94	8.681	2.309	0.669	10.822	8.06	11.063	1.089	0.57	0.07	20.9	106.34	13.8	22.5	0.314	17557	-99.99		NA	NA	10.9	93.4	29.95
85578	1773809100000	2026-03-17	20:45:00	138.383	4.906	8.705	2.315	0.667	10.834	7.97	12.482	1.144	0.79	0.06	20.951	106.55	13.8	22.5	0.315	17525	-99.99		NA	NA	11	93.1	29.95
85579	1773810000000	2026-03-17	21:00:00	140.014	5.016	8.688	2.147	0.684	11.133	8.04	11.041	1.286	0.47	0.07	19.305	108.3	13.8	19.4	0.271	17330	-99.99		NA	NA	11	93.8	29.95
85580	1773810900000	2026-03-17	21:15:00	132.876	5.481	8.664	2.096	0.661	11.916	8.06	23.329	1.833	0.93	0.07	18.816	115.48	13.8	17	0.238	17288	-99.99		NA	NA	10.9	94.1	29.93
85581	1773811800000	2026-03-17	21:30:00	138.014	5.284	8.651	2.093	0.615	12.037	8.13	25.345	1.856	0.5	0.07	18.795	116.59	13.8	16.6	0.233	17348	-99.99		NA	NA	11	93.1	29.94
85582	1773812700000	2026-03-17	21:45:00	136.261	4.713	8.663	2.086	0.638	12.156	8.15	24.772	1.905	0.65	0.03	18.712	117.72	13.8	16.1	0.226	17387	-99.99		NA	NA	11	94.1	29.94
85583	1773813600000	2026-03-17	22:00:00	139.5	3.558	8.669	2.083	0.607	12.143	8.17	26.208	1.94	0.5	0.09	18.688	117.59	13.8	14.2	0.199	16337	-99.99		NA	NA	11	93.5	29.93
85584	1773814500000	2026-03-17	22:15:00	144.361	4.604	8.677	2.069	0.641	12.251	8.16	28.658	2.047	0.79	0.09	18.546	118.55	13.8	15.2	0.213	17337	-99.99		NA	NA	11.1	93.4	29.93
85585	1773815400000	2026-03-17	22:30:00	146.823	3.39	8.69	2.068	0.63	12.307	8.18	32.118	2.149	1.07	0.13	18.521	119.11	13.8	14.4	0.202	17176	-99.99		NA	NA	11.2	93	29.93
85586	1773816300000	2026-03-17	22:45:00	158.93	3.927	8.682	2.064	0.609	12.288	8.17	31.66	2.089	0.88	0.06	18.493	118.88	13.8	14.2	0.199	17263	-99.99		NA	NA	11.2	93.2	29.93
85587	1773817200000	2026-03-17	23:00:00	144.062	2.948	8.684	2.068	0.702	12.252	8.17	32.234	2.076	0.95	0.06	18.529	118.57	13.8	14.3	0.2	17286	-99.99		NA	NA	11.2	92.5	29.94
85588	1773818100000	2026-03-17	23:15:00	132.569	2.214	8.687	2.08	0.622	12.137	8.17	31.219	2.057	0.7	0.07	18.642	117.54	13.8	14.6	0.205	17310	-99.99		NA	NA	11.3	93.3	29.94
85589	1773819000000	2026-03-17	23:30:00	141.939	5.628	8.695	2.078	0.647	12.106	8.16	30.946	2.031	0.69	0.05	18.625	117.25	13.8	15	0.21	17294	-99.99		NA	NA	11.3	93	29.92
85590	1773819900000	2026-03-17	23:45:00	168.205	5.364	8.695	2.088	0.693	12.04	8.15	30.283	2.055	0.36	0.05	18.716	116.68	13.8	15.2	0.212	17273	-99.99		NA	NA	11.3	93.4	29.92
85591	1773820800000	2026-03-18	00:00:00	153.363	4.324	8.695	2.089	0.663	11.908	8.14	27.797	1.924	0.93	0.08	18.731	115.41	13.8	15.7	0.22	17334	-99.99		NA	NA	11.2	93.7	29.93
85592	1773821700000	2026-03-18	00:15:00	154.111	3.165	8.688	2.083	0.664	11.928	8.12	28.244	2.015	0.57	0.06	18.676	115.55	13.8	15.7	0.22	17311	-99.99		NA	NA	11.3	94.3	29.93
85593	1773822600000	2026-03-18	00:30:00	134.87	1.963	8.68	2.084	0.723	11.923	8.14	28.648	1.985	0.69	0.06	18.689	115.49	13.8	15.4	0.216	17342	-99.99		NA	NA	11.3	93.6	29.94
85594	1773823500000	2026-03-18	00:45:00	133.946	1.824	8.676	2.087	0.674	11.903	8.12	29.509	2.042	0.99	0.14	18.722	115.31	13.8	15.8	0.222	17279	-99.99		NA	NA	11.4	93.4	29.94
85595	1773824400000	2026-03-18	01:00:00	112.117	1.71	8.68	2.087	0.686	11.859	8.12	28.514	1.947	0.75	0.06	18.718	114.9	13.8	16.2	0.226	17317	-99.99		NA	NA	11.4	92.1	29.94
85596	1773825300000	2026-03-18	01:15:00	120.651	2.996	8.682	2.095	0.648	11.827	8.09	30.008	1.995	0.81	0.09	18.792	114.64	13.8	16.2	0.227	17306	-99.99		NA	NA	11.4	92	29.94
85597	1773826200000	2026-03-18	01:30:00	138.882	1.46	8.683	2.099	0.664	11.775	8.15	28.89	1.929	0.72	0.05	18.834	114.17	13.8	16.8	0.235	17338	-99.99		NA	NA	11	95.3	29.94
85598	1773827100000	2026-03-18	01:45:00	108.096	2.4	8.684	2.108	0.693	11.726	8.1	32.134	2.028	1.09	0.08	18.919	113.76	13.8	16.5	0.231	17197	-99.99		NA	NA	10.7	95.3	29.94
85599	1773828000000	2026-03-18	02:00:00	113.651	2.163	8.684	2.103	0.638	11.677	8.13	24.659	1.781	2.16	0.12	18.871	113.25	13.8	16.7	0.234	17267	-99.99		NA	NA	10.4	95.5	29.94
85600	1773828900000	2026-03-18	02:15:00	116.752	2.162	8.688	2.102	0.646	11.672	8.14	29.334	1.965	1.54	0.1	18.861	113.21	13.8	16.7	0.235	17294	-99.99		NA	NA	10.6	96.3	29.94
85601	1773829800000	2026-03-18	02:30:00	128.391	2.529	8.692	2.103	0.678	11.64	8.1	34.128	2.039	1.03	0.04	18.871	112.91	13.8	17.2	0.241	17099	-99.99		NA	NA	10.8	96.7	29.94
85602	1773830700000	2026-03-18	02:45:00	110.639	1.494	8.696	2.108	0.65	11.584	8.1	29.704	1.925	1.01	0.06	18.914	112.41	13.8	17.4	0.243	17153	-99.99		NA	NA	10.8	95.6	29.94
85603	1773831600000	2026-03-18	03:00:00	96.279	1.878	8.698	2.107	0.678	11.555	8.1	20.199	1.691	2.63	0.1	18.902	112.13	13.8	17.3	0.243	17285	-99.99		NA	NA	10.6	95.5	29.93
85604	1773832500000	2026-03-18	03:15:00	105.534	2.378	8.703	2.106	0.637	11.518	8.08	7.651	1.32	1.35	0.07	18.893	111.77	13.8	17.3	0.242	16796	-99.99		NA	NA	10.2	96.7	29.93
85605	1773833400000	2026-03-18	03:30:00	118.132	2.738	8.707	2.115	0.644	11.457	8.06	6.455	1.16	0.99	0.06	18.972	111.24	13.8	18.1	0.254	17167	-99.99		NA	NA	10.6	97.8	29.93
85606	1773834300000	2026-03-18	03:45:00	116.249	2.726	8.709	2.114	0.653	11.438	8.07	25.993	1.776	0.42	0.06	18.968	111.07	13.8	18.1	0.253	15780	-99.99		NA	NA	10.7	96.5	29.93
85607	1773835200000	2026-03-18	04:00:00	112.683	2.724	8.71	2.113	0.663	11.432	8.07	28.56	1.797	0.63	0.07	18.959	111	13.8	17.8	0.25	17289	-99.99		NA	NA	10.6	96.1	29.93
85608	1773836100000	2026-03-18	04:15:00	113.919	2.684	8.71	2.115	0.637	11.41	8.08	31.961	1.963	0.53	0.08	18.978	110.81	13.8	17.3	0.243	17208	-99.99		NA	NA	10.4	96	29.93
85609	1773837000000	2026-03-18	04:30:00	110.299	3.08	8.721	2.119	0.668	11.386	8.06	32.562	1.917	0.46	0.07	19.011	110.62	13.8	17.4	0.244	17205	-99.99		NA	NA	10.5	96.6	29.93
85610	1773837900000	2026-03-18	04:45:00	120.886	2.281	8.721	2.114	0.643	11.36	8.07	31.21	1.931	1.77	0.08	18.959	110.33	13.8	17.2	0.24	17165	-99.99		NA	NA	10.7	96.4	29.93
85611	1773838800000	2026-03-18	05:00:00	108.124	2.738	8.726	2.116	0.658	11.329	8.06	28.356	1.84	5.12	0.17	18.972	110.05	13.8	17.3	0.242	17231	-99.99		NA	NA	10.4	95.8	29.93
85612	1773839700000	2026-03-18	05:15:00	112.878	3.609	8.727	2.126	0.646	11.294	8.05	13.664	1.385	4.89	0.17	19.076	109.79	13.8	17.7	0.248	17236	-99.99		NA	NA	10.6	96.2	29.93
85613	1773840600000	2026-03-18	05:30:00	106.967	3.252	8.729	2.145	0.661	11.177	8.04	23.755	1.631	0.49	0.06	19.258	108.79	13.8	17.8	0.249	15443	-99.99		NA	NA	10.6	95.3	29.94
85614	1773841500000	2026-03-18	05:45:00	106.901	3.615	8.735	2.138	0.664	11.214	8.05	27.624	1.75	0.46	0.04	19.185	109.11	13.8	18.1	0.254	17242	-99.99		NA	NA	10.5	95.9	29.94
85615	1773842400000	2026-03-18	06:00:00	108.804	2.867	8.786	2.108	0.661	11.243	8.08	32.679	2.168	0.97	0.07	18.867	109.3	13.8	16.4	0.23	17142	-99.99		NA	NA	10.3	96.2	29.94
85616	1773843300000	2026-03-18	06:15:00	99.771	3.053	8.794	2.09	0.651	11.385	8.16	34.855	2.161	1.69	0.14	18.69	110.57	13.8	14.3	0.2	17211	-99.99		NA	NA	10.4	95.7	29.94
85617	1773844200000	2026-03-18	06:30:00	104.67	3.406	8.782	2.093	0.642	11.348	8.07	39.141	2.222	0.87	0.06	18.717	110.2	13.8	13.9	0.195	17224	-99.99		NA	NA	10.5	95.5	29.93
85618	1773845100000	2026-03-18	06:45:00	101.399	3.33	8.745	2.113	0.667	11.466	8.09	19.909	1.684	1.11	0.05	18.936	111.4	13.8	15.5	0.217	17305	-99.99		NA	NA	10.5	94.8	29.94
85619	1773846000000	2026-03-18	07:00:00	101.407	3.743	8.722	2.112	0.644	11.424	8.2	28.822	1.835	1.32	0.09	18.943	110.95	13.8	15.4	0.216	17203	-99.99		NA	NA	10.7	94.5	29.93
85620	1773846900000	2026-03-18	07:15:00	110.66	3.326	8.726	2.103	0.663	11.467	8.05	29.179	1.836	0.7	0.04	18.844	111.3	13.8	15.2	0.213	17321	-99.99		NA	NA	10.9	93.5	29.94
85621	1773847800000	2026-03-18	07:30:00	107.299	3.418	8.695	2.123	0.664	11.451	8.06	16.203	1.537	0.64	0.13	19.064	111.24	13.8	17.2	0.241	17373	-99.99		NA	NA	10.9	93.2	29.94
85622	1773848700000	2026-03-18	07:45:00	115.591	5.239	8.722	2.129	0.643	11.515	8.14	18.616	1.55	0.93	0.06	19.103	111.94	13.8	16.8	0.235	17318	-99.99		NA	NA	11	93	29.93
85623	1773849600000	2026-03-18	08:00:00	113.911	3.786	8.696	2.148	0.632	11.474	8.07	14.068	1.405	1.06	0.06	19.302	111.63	13.8	17.8	0.25	17385	-99.99		NA	NA	11.2	92.3	29.95
85624	1773850500000	2026-03-18	08:15:00	107.798	3.56	8.703	2.141	0.661	11.514	8.07	15.94	1.441	0.56	0.05	19.234	111.98	13.8	17.8	0.25	17442	-99.99		NA	NA	11.1	92.1	29.95
85625	1773851400000	2026-03-18	08:30:00	104.027	3.575	8.726	2.131	0.641	11.672	8.09	20.907	1.537	0.92	0.03	19.119	113.5	13.8	16.8	0.235	17347	-99.99		NA	NA	11	91.6	29.95
85626	1773852300000	2026-03-18	08:45:00	107.177	3.402	8.727	2.132	0.663	11.659	8.09	16.787	1.498	0.64	0.11	19.132	113.37	13.8	17.6	0.246	17413	-99.99		NA	NA	11.1	93	29.95
85627	1773853200000	2026-03-18	09:00:00	115.792	3.356	8.734	2.136	0.653	11.677	8.1	15.564	1.426	0.47	0.19	19.171	113.6	13.8	17.7	0.249	17426	-99.99		NA	NA	11.2	92.9	29.96
85628	1773854100000	2026-03-18	09:15:00	110.105	3.825	8.754	2.149	0.679	11.714	8.13	15.476	1.402	0.76	0.05	19.287	114.08	13.8	18	0.252	17481	-99.99		NA	NA	11.2	91.7	29.96
85629	1773855000000	2026-03-18	09:30:00	108.052	3.719	8.781	2.147	0.674	11.797	8.1	16.456	1.408	0.44	0.03	19.254	114.95	13.8	18	0.252	17377	-99.99		NA	NA	11.5	91.8	29.96
85630	1773855900000	2026-03-18	09:45:00	113.477	3.238	8.818	2.136	0.689	11.939	8.12	15.389	1.528	0.56	0.09	19.123	116.33	13.8	17.1	0.239	17443	-99.99		NA	NA	11.6	90.8	29.97
85631	1773856800000	2026-03-18	10:00:00	112.912	3.946	8.866	2.124	0.682	12.142	8.15	14.992	1.55	1.06	0.07	18.982	118.35	13.8	16.7	0.234	17349	-99.99		NA	NA	11.8	90.2	29.97
85632	1773857700000	2026-03-18	10:15:00	114.366	3.698	8.914	2.118	0.677	12.266	8.13	17.76	1.605	1.11	0.08	18.896	119.61	13.8	16.4	0.229	17430	-99.99		NA	NA	11.8	88.9	29.97
85633	1773858600000	2026-03-18	10:30:00	116.281	3.67	8.942	2.114	0.666	12.399	8.2	14.353	1.561	1.19	0.04	18.843	120.95	13.8	16.4	0.23	17472	-99.99		NA	NA	11.8	88.9	29.98
85634	1773859500000	2026-03-18	10:45:00	115.006	3.875	8.966	2.113	0.638	12.58	8.21	21.732	1.736	1.23	0.09	18.818	122.77	13.8	15.6	0.218	17371	-99.99		NA	NA	11.8	88.8	29.98
85635	1773860400000	2026-03-18	11:00:00	108.6	4.506	8.987	2.111	0.652	12.598	8.19	19.275	1.582	1.38	0.04	18.786	122.96	13.8	16	0.224	17434	-99.99		NA	NA	12	87.4	29.98
85636	1773861300000	2026-03-18	11:15:00	109.672	3.548	9.01	2.113	0.678	12.609	8.21	18.158	1.62	0.56	0.1	18.794	123.15	13.8	15.9	0.223	17414	-99.99		NA	NA	11.9	87	29.99
85637	1773862200000	2026-03-18	11:30:00	102.945	3.744	9.055	2.111	0.66	12.752	8.22	19.398	1.666	1.25	0.07	18.757	124.64	13.8	16	0.224	17429	-99.99		NA	NA	11.7	88.4	29.99
85638	1773863100000	2026-03-18	11:45:00	110.254	4.429	9.071	2.116	0.693	12.846	8.23	15.68	1.573	0.47	0.03	18.792	125.64	13.8	15.4	0.216	17451	-99.99		NA	NA	12	88.6	29.98
85639	1773864000000	2026-03-18	12:00:00	109.712	4.351	9.093	2.121	0.708	12.887	8.22	16.418	1.578	0.38	0.09	18.831	126.14	13.8	15.6	0.218	17413	-99.99		NA	NA	11.8	87.8	29.99
85640	1773864900000	2026-03-18	12:15:00	115.885	4.538	9.158	2.137	0.665	13	8.24	15.962	1.538	0.71	0.03	18.951	127.54	13.8	15.1	0.212	17460	-99.99		NA	NA	12	88	29.99
85641	1773865800000	2026-03-18	12:30:00	102.896	4.354	9.164	2.163	0.674	12.568	8.21	11.524	1.243	0.77	0.07	19.201	123.5	13.8	17.3	0.243	17481	-99.99		NA	NA	12.1	88.2	29.99
85642	1773866700000	2026-03-18	12:45:00	118.522	4.424	9.144	2.194	0.648	12.236	8.18	10.839	1.128	0.36	0.02	19.513	120.45	13.8	18.8	0.263	17471	-99.99		NA	NA	12.1	89.4	29.99
85643	1773867600000	2026-03-18	13:00:00	111.456	3.988	9.026	2.219	0.619	11.952	8.12	5.962	0.919	0.76	0.05	19.823	117.59	13.8	19.8	0.277	17541	-99.99		NA	NA	12.8	85.3	29.99
85644	1773868500000	2026-03-18	13:15:00	122.772	3.365	8.987	2.271	0.698	11.449	8.07	9.991	0.911	0.3	0.06	20.348	112.88	13.8	21	0.295	17596	-99.99		NA	NA	12.9	86.2	29.98
85645	1773869400000	2026-03-18	13:30:00	115.731	3.16	9.012	2.393	0.654	11.371	8.06	9.989	0.867	0.23	0.03	21.536	113.05	13.8	21.6	0.303	17572	-99.99		NA	NA	12.9	85.4	29.98
85646	1773870300000	2026-03-18	13:45:00	124.241	4.342	8.98	2.367	0.7	10.964	8	3.677	0.735	0.18	0.03	21.302	108.76	13.8	22.3	0.312	17647	-99.99		NA	NA	13.3	83.6	29.97
85647	1773871200000	2026-03-18	14:00:00	133.046	4.784	8.929	2.385	0.625	11.057	8.03	5.616	0.741	0.32	0.03	21.503	109.7	13.8	22.3	0.313	17640	-99.99		NA	NA	13.4	83.4	29.97
85648	1773872100000	2026-03-18	14:15:00	138.912	5.783	9.015	2.385	0.639	11.184	8.03	5.994	0.819	0.43	0.05	21.459	111.15	13.8	22.2	0.311	17603	-99.99		NA	NA	13.1	84.7	29.96
85649	1773873000000	2026-03-18	14:30:00	137.211	4.603	8.99	2.389	0.606	11.208	8.03	7.45	0.82	0.31	0.03	21.508	111.35	13.8	22	0.308	17601	-99.99		NA	NA	13.4	82.1	29.95
85650	1773873900000	2026-03-18	14:45:00	139.044	4.74	9.048	2.388	0.679	11.409	8.07	10.398	0.903	0.51	0.03	21.468	113.46	13.8	21.7	0.304	17597	-99.99		NA	NA	13.4	82.4	29.95
85651	1773874800000	2026-03-18	15:00:00	132.799	5.089	9.026	2.396	0.661	11.344	8.06	8.866	0.83	0.44	0.04	21.557	112.83	13.8	21.8	0.305	17611	-99.99		NA	NA	13.5	81.3	29.95
85652	1773875700000	2026-03-18	15:15:00	140.003	5.765	8.982	2.406	0.671	11.234	8.12	8.02	0.844	1.13	0.1	21.683	111.71	13.8	21.8	0.305	17623	-99.99		NA	NA	13.4	82.2	29.96
85653	1773876600000	2026-03-18	15:30:00	142.404	5.926	8.97	2.413	0.705	11.132	8.01	7.118	0.77	0.31	0.04	21.755	110.72	13.8	22	0.308	17639	-99.99		NA	NA	13.4	82	29.96
85654	1773877500000	2026-03-18	15:45:00	145.925	4.508	8.976	2.416	0.661	11.128	7.99	7.013	0.778	0.25	0.02	21.782	110.71	13.8	22.1	0.309	17680	-99.99		NA	NA	13.6	80.9	29.96
85655	1773878400000	2026-03-18	16:00:00	142.254	3.753	8.973	2.416	0.599	11.14	8.03	6.774	0.762	0.29	0.04	21.786	110.83	13.8	21.8	0.305	17655	-99.99		NA	NA	13.6	80.2	29.96
85656	1773879300000	2026-03-18	16:15:00	137.378	4.828	9.025	2.349	0.685	11.339	8.05	5.991	0.817	1.04	0.05	21.097	112.45	13.8	20.7	0.29	17622	-99.99		NA	NA	13.4	81.7	29.96
85657	1773880200000	2026-03-18	16:30:00	136.852	4.115	9.042	2.386	0.684	11.182	8.05	6.593	0.758	0.85	0.05	21.448	111.17	13.8	21.5	0.301	17643	-99.99		NA	NA	13.4	81.6	29.96
85658	1773881100000	2026-03-18	16:45:00	135.656	3.642	8.985	2.435	0.684	10.946	8.01	5.194	0.711	0.34	0.03	21.968	109.06	13.8	22.4	0.313	17671	-99.99		NA	NA	13.4	80.2	29.97
85659	1773882000000	2026-03-18	17:00:00	129.078	4.075	8.912	2.403	0.706	10.848	8.03	3.573	0.654	0.22	0.1	21.695	107.72	13.8	22.4	0.314	17691	-99.99		NA	NA	13.1	79.4	29.96
85660	1773882900000	2026-03-18	17:15:00	138.759	3.545	8.874	2.438	0.639	10.617	8	2.926	0.614	0.26	0.04	22.067	105.59	13.8	22.7	0.317	17712	-99.99		NA	NA	13	81.5	29.96
85661	1773883800000	2026-03-18	17:30:00	141.209	4.007	8.905	2.439	0.682	10.709	7.96	3.518	0.626	0.37	0.04	22.053	106.56	13.8	22.9	0.321	17691	-99.99		NA	NA	12.9	81.5	29.96
85662	1773884700000	2026-03-18	17:45:00	139.148	3.354	8.904	2.438	0.641	10.672	7.98	3.447	0.658	0.29	0.03	22.045	106.19	13.8	22.7	0.319	17688	-99.99		NA	NA	12.8	82.1	29.97
85663	1773885600000	2026-03-18	18:00:00	123.973	2.444	8.89	2.438	0.632	10.626	7.98	3.055	0.616	0.26	0.04	22.055	105.7	13.8	22.8	0.32	17699	-99.99		NA	NA	12.6	83.5	29.96
85664	1773886500000	2026-03-18	18:15:00	113.049	4.126	8.893	2.439	0.586	10.616	7.97	2.815	0.632	0.24	0.03	22.064	105.61	13.8	22.7	0.318	17676	-99.99		NA	NA	12.3	83.3	29.96
85665	1773887400000	2026-03-18	18:30:00	140.993	3.873	8.888	2.44	0.609	10.58	7.96	2.638	0.587	0.23	0.03	22.078	105.26	13.8	19.9	0.278	17541	-99.99		NA	NA	12.6	80.7	29.96
85666	1773888300000	2026-03-18	18:45:00	127.722	4.253	8.876	2.441	0.655	10.557	7.96	2.384	0.6	0.4	0.05	22.096	105.01	13.8	17	0.239	17387	-99.99		NA	NA	12.2	82.7	29.96
85667	1773889200000	2026-03-18	19:00:00	147.03	3.787	8.844	2.44	0.58	10.474	7.95	2.031	0.549	0.16	0.03	22.107	104.12	13.8	21.8	0.305	17633	-99.99		NA	NA	12.3	81.3	29.97
85668	1773890100000	2026-03-18	19:15:00	129.173	5.66	8.815	2.437	0.709	10.435	7.95	1.984	0.58	0.22	0.05	22.094	103.64	13.8	20	0.28	17559	-99.99		NA	NA	12	83.3	29.97
85669	1773891000000	2026-03-18	19:30:00	131.098	4.21	8.813	2.437	0.694	10.437	7.95	2.022	0.584	0.42	0.12	22.094	103.66	13.8	-35	-0.49	14869	-99.99		NA	NA	12.2	81.5	29.98
85670	1773891900000	2026-03-18	19:45:00	128.975	4.082	8.81	2.435	0.651	10.417	7.95	1.882	0.578	0.2	0.07	22.08	103.45	13.8	23.1	0.324	17716	-99.99		NA	NA	12	81.6	29.98
85671	1773892800000	2026-03-18	20:00:00	117.766	6.125	8.816	2.435	0.75	10.407	7.94	1.863	0.521	0.18	0.03	22.068	103.36	13.8	21.6	0.302	17645	-99.99		NA	NA	11.8	84.5	29.97
85672	1773893700000	2026-03-18	20:15:00	126.486	4.511	8.812	2.433	0.687	10.389	7.95	2.055	0.598	0.71	0.07	22.05	103.16	13.8	23	0.322	17711	-99.99		NA	NA	11.7	83.8	29.98
85673	1773894600000	2026-03-18	20:30:00	119.902	5.177	8.821	2.426	0.704	10.411	7.94	2.081	0.538	0.63	0.03	21.975	103.35	13.8	23.1	0.323	17730	-99.99		NA	NA	11.7	82.9	29.99
85674	1773895500000	2026-03-18	20:45:00	127.499	4.563	8.832	2.423	0.738	10.433	7.94	2.027	0.57	0.25	0.08	21.947	103.57	13.8	23.1	0.324	17718	-99.99		NA	NA	11.6	83.1	30
85675	1773896400000	2026-03-18	21:00:00	142.484	3.928	8.821	2.427	0.639	10.418	7.92	1.98	0.547	0.21	0.04	21.987	103.43	13.8	22.9	0.321	17723	-99.99		NA	NA	11.7	81.7	30.01
85676	1773897300000	2026-03-18	21:15:00	129.672	5.723	8.819	2.429	0.691	10.407	7.95	1.844	0.572	0.17	0.05	22.009	103.32	13.8	23.1	0.324	17721	-99.99		NA	NA	11.6	81.9	30
85677	1773898200000	2026-03-18	21:30:00	149.146	4.031	8.823	2.428	0.703	10.398	7.94	2.069	0.544	0.82	0.04	21.998	103.23	13.8	18.6	0.26	17497	-99.99		NA	NA	11.3	84.7	30.02
85678	1773899100000	2026-03-18	21:45:00	139.368	3.581	8.827	2.427	0.663	10.377	7.92	2.143	0.567	1.01	0.04	21.985	103.03	13.8	22.2	0.312	17676	-99.99		NA	NA	11.1	87	30.02
85679	1773900000000	2026-03-18	22:00:00	137.646	1.811	8.831	2.425	0.72	10.388	7.93	2.332	0.536	0.92	0.08	21.965	103.14	13.8	20.2	0.283	17579	-99.99		NA	NA	11	87.9	30.02
85680	1773900900000	2026-03-18	22:15:00	120.11	2.533	8.89	2.405	0.733	10.564	7.96	2.877	0.563	0.61	0.05	21.733	104.86	13.8	22	0.308	17704	-99.99		NA	NA	10.9	88.9	30.02
85681	1773901800000	2026-03-18	22:30:00	122.626	1.986	8.905	2.396	0.672	10.59	7.96	3.329	0.577	0.93	0.05	21.627	105.09	13.8	22.1	0.309	17695	-99.99		NA	NA	10.7	91	30.03
85682	1773902700000	2026-03-18	22:45:00	128.634	1.757	8.97	2.355	0.737	10.763	7.98	4.134	0.659	0.29	0.04	21.19	106.66	13.8	21.5	0.302	17692	-99.99		NA	NA	10.7	91.1	30.04
85683	1773903600000	2026-03-18	23:00:00	140.973	1.707	8.998	2.348	0.688	10.831	8.01	4.328	0.607	0.35	0.04	21.103	107.34	13.8	20.3	0.285	17663	-99.99		NA	NA	10.6	92	30.04
85684	1773904500000	2026-03-18	23:15:00	130.372	1.367	9.021	2.348	0.737	10.872	8.03	6.293	0.702	2.44	0.07	21.082	107.78	13.8	19.3	0.27	17658	-99.99		NA	NA	10.7	91.9	30.04
85685	1773905400000	2026-03-18	23:30:00	153.183	2.055	8.978	2.361	0.61	10.835	8.01	5.583	0.675	0.3	0.05	21.245	107.43	13.8	21.5	0.301	17647	-99.99		NA	NA	10.4	94.3	30.04
85686	1773906300000	2026-03-18	23:45:00	152.485	2.11	9	2.352	0.661	10.84	8.01	7.906	0.813	1	0.11	21.138	107.46	13.8	21.4	0.3	17646	-99.99		NA	NA	10.4	94.3	30.03
85687	1773907200000	2026-03-19	00:00:00	137.184	2.811	9.055	2.32	0.695	11.027	8.05	7.703	0.793	0.65	0.04	20.787	109.21	13.8	19.7	0.275	17611	-99.99		NA	NA	10.3	94.7	30.03
85688	1773908100000	2026-03-19	00:15:00	126.445	3.349	9.104	2.305	0.714	11.173	8.08	10.504	0.948	0.96	0.05	20.613	110.61	13.8	18.5	0.26	17537	-99.99		NA	NA	10.3	94.4	30.02
85689	1773909000000	2026-03-19	00:30:00	143.946	3.804	9.06	2.303	0.749	11.156	8.09	10.708	0.964	0.49	0.1	20.622	110.38	13.8	19.2	0.269	17473	-99.99		NA	NA	10.4	94.4	30.03
85690	1773909900000	2026-03-19	00:45:00	141.283	3.374	9.063	2.337	0.72	11.102	8.05	12.424	1.026	0.41	0.04	20.958	110.09	13.8	19.9	0.279	17563	-99.99		NA	NA	10.4	93.9	30.02
85691	1773910800000	2026-03-19	01:00:00	120.011	3.275	9.065	2.342	0.747	11.118	8.08	13.818	1.052	0.72	0.04	21.005	110.28	13.8	20	0.28	17517	-99.99		NA	NA	10.4	93.5	30.03
85692	1773911700000	2026-03-19	01:15:00	117.124	3.373	9.064	2.326	0.647	11.165	8.06	15.714	1.162	1.07	0.1	20.85	110.64	13.8	19.3	0.27	17511	-99.99		NA	NA	10.4	93.5	30.03
85693	1773912600000	2026-03-19	01:30:00	116.881	3.211	9.076	2.298	0.703	11.356	8.09	19.888	1.316	1.16	0.09	20.56	112.35	13.8	18.2	0.255	17437	-99.99		NA	NA	10.4	92.7	30.03
85694	1773913500000	2026-03-19	01:45:00	132.605	2.872	9.073	2.295	0.711	11.357	8.1	18.335	1.301	0.62	0.04	20.541	112.34	13.8	18.2	0.256	17441	-99.99		NA	NA	10.4	92.7	30.02
85695	1773914400000	2026-03-19	02:00:00	126.809	2.48	9.072	2.293	0.708	11.335	8.09	17.307	1.275	1.89	0.06	20.52	112.1	13.8	18.5	0.259	17440	-99.99		NA	NA	10.5	92.1	30.04
85696	1773915300000	2026-03-19	02:15:00	136.078	2.498	9.074	2.292	0.714	11.365	8.1	15.306	1.337	0.94	0.53	20.508	112.4	13.8	17.9	0.251	17464	-99.99		NA	NA	10.5	92	30.04
85697	1773916200000	2026-03-19	02:30:00	124.529	2.459	9.074	2.295	0.685	11.314	8.09	17.247	1.268	0.52	0.05	20.54	111.92	13.8	17.8	0.249	17446	-99.99		NA	NA	10.5	92	30.03
85698	1773917100000	2026-03-19	02:45:00	124.38	2.311	9.074	2.292	0.717	11.35	8.1	18.552	1.34	2.29	0.04	20.504	112.25	13.8	17.8	0.249	17427	-99.99		NA	NA	10.4	92.6	30.03
85699	1773918000000	2026-03-19	03:00:00	139.726	2.329	9.078	2.288	0.652	11.352	8.1	17.989	1.343	1.85	0.12	20.466	112.24	13.8	17.7	0.248	17431	-99.99		NA	NA	10.5	93.1	30.04
85700	1773918900000	2026-03-19	03:15:00	130.64	1.887	9.065	2.294	0.714	11.203	8.08	17.997	1.292	1.75	0.06	20.529	110.79	13.8	18.3	0.256	17447	-99.99		NA	NA	10.4	93.1	30.03
85701	1773919800000	2026-03-19	03:30:00	122.507	2.723	9.054	2.285	0.686	11.203	8.09	14.744	1.208	0.48	0.06	20.454	110.71	13.8	18.1	0.254	17462	-99.99		NA	NA	10.3	94.2	30.02
85702	1773920700000	2026-03-19	03:45:00	125.22	2.771	9.065	2.278	0.697	11.201	8.03	17.407	1.314	0.94	0.07	20.374	110.66	13.8	18	0.253	17422	-99.99		NA	NA	10.4	94.4	30.03
85703	1773921600000	2026-03-19	04:00:00	137.163	1.849	9.069	2.276	0.71	11.2	8.12	18.333	1.324	0.34	0.03	20.355	110.65	13.8	17.8	0.249	17418	-99.99		NA	NA	10.4	94.4	30.04
85704	1773922500000	2026-03-19	04:15:00	113.196	0.94	9.069	2.277	0.698	11.218	8.1	17.997	1.338	0.29	0.03	20.361	110.83	13.8	17.9	0.251	17447	-99.99		NA	NA	10.5	94.3	30.04
85705	1773923400000	2026-03-19	04:30:00	115.885	1.49	9.07	2.275	0.696	11.221	8.08	19.898	1.373	0.3	0.06	20.34	110.84	13.8	17.7	0.247	17416	-99.99		NA	NA	10.5	94.4	30.04
85706	1773924300000	2026-03-19	04:45:00	113.019	1.98	9.072	2.27	0.684	11.197	8.1	17.89	1.336	0.3	0.07	20.295	110.58	13.8	17.6	0.246	17377	-99.99		NA	NA	10.2	95.9	30.04
85707	1773925200000	2026-03-19	05:00:00	124.964	1.694	9.073	2.274	0.696	11.208	8.09	13.94	1.212	0.35	0.04	20.33	110.72	13.8	17.6	0.247	17481	-99.99		NA	NA	10	97	30.04
85708	1773926100000	2026-03-19	05:15:00	98.934	1.166	9.078	2.27	0.71	11.23	8.09	21.513	1.428	0.29	0.03	20.294	110.92	13.8	17.5	0.245	17480	-99.99		NA	NA	10	96.9	30.05
85709	1773927000000	2026-03-19	05:30:00	110.81	1.663	9.08	2.267	0.721	11.207	8.09	19.526	1.377	0.36	0.04	20.263	110.67	13.8	17.4	0.244	17399	-99.99		NA	NA	10	97.4	30.05
85710	1773927900000	2026-03-19	05:45:00	95.169	1.557	9.094	2.265	0.714	11.149	8.08	27.307	1.57	1.02	0.06	20.231	110.11	13.8	17.4	0.244	17278	-99.99		NA	NA	9.9	97.8	30.06
85711	1773928800000	2026-03-19	06:00:00	123.387	2.29	9.096	2.261	0.675	11.125	8.02	30.079	1.65	1.06	0.06	20.195	109.86	13.8	16.9	0.236	17329	-99.99		NA	NA	10.1	97.9	30.05
85712	1773929700000	2026-03-19	06:15:00	100.812	1.454	9.085	2.255	0.678	11.133	8.08	29.836	1.662	1.11	0.04	20.14	109.88	13.8	16.8	0.236	17225	-99.99		NA	NA	10.1	97.5	30.06
85713	1773930600000	2026-03-19	06:30:00	143.024	1.652	9.117	2.242	0.691	11.147	8.1	34.738	1.721	0.88	0.05	19.99	109.98	13.8	15.2	0.212	17031	-99.99		NA	NA	10.1	97.6	30.06
85714	1773931500000	2026-03-19	06:45:00	78.498	0.72	9.128	2.237	0.72	11.168	8.1	24.536	1.567	1.51	0.05	19.943	110.17	13.8	15	0.21	16965	-99.99		NA	NA	10.1	97.4	30.06
85715	1773932400000	2026-03-19	07:00:00	115.108	2.449	9.134	2.232	0.661	11.134	8.1	32.862	1.761	4.51	0.1	19.891	109.83	13.8	14.4	0.202	16959	-99.99		NA	NA	10.3	97.1	30.06
85716	1773933300000	2026-03-19	07:15:00	130.332	2.637	9.11	2.24	0.73	11.104	8.09	33.66	1.79	1.83	0.08	19.975	109.53	13.8	15.6	0.218	17267	-99.99		NA	NA	10.3	95.8	30.06
85717	1773934200000	2026-03-19	07:30:00	135.78	3.642	9.107	2.241	0.654	11.135	8.11	25.594	1.592	1.04	0.08	19.993	109.84	13.8	15.7	0.221	17383	-99.99		NA	NA	10.3	94.7	30.06
85718	1773935100000	2026-03-19	07:45:00	126.052	3.071	9.113	2.244	0.739	11.186	8.1	27.568	1.626	0.85	0.07	20.015	110.38	13.8	16	0.223	17275	-99.99		NA	NA	10.4	94.4	30.07
85719	1773936000000	2026-03-19	08:00:00	122.198	2.257	9.117	2.244	0.691	11.23	8.09	30.413	1.708	0.85	0.09	20.013	110.82	13.8	16	0.225	17158	-99.99		NA	NA	10.4	94.3	30.07
85720	1773936900000	2026-03-19	08:15:00	137.911	3.697	9.113	2.245	0.681	11.318	8.09	29.659	1.659	0.92	0.05	20.021	111.68	13.8	15.9	0.222	17375	-99.99		NA	NA	10.4	94.6	30.07
85721	1773937800000	2026-03-19	08:30:00	135.063	3.898	9.125	2.248	0.664	11.387	8.11	32.732	1.664	0.99	0.03	20.045	112.42	13.8	15.8	0.221	17384	-99.99		NA	NA	10.4	94.7	30.07
85722	1773938700000	2026-03-19	08:45:00	142.034	3.389	9.14	2.256	0.693	11.411	8.11	29.783	1.642	0.49	0.1	20.117	112.74	13.8	15.5	0.217	17452	-99.99		NA	NA	10.5	94.2	30.08
85723	1773939600000	2026-03-19	09:00:00	124.521	2.619	9.15	2.258	0.721	11.474	8.12	33.753	1.693	1	0.05	20.136	113.4	13.8	15.4	0.216	17396	-99.99		NA	NA	10.6	93.8	30.08
85724	1773940500000	2026-03-19	09:15:00	136.052	2.342	9.153	2.27	0.706	11.596	8.13	36.142	1.722	2.52	0.1	20.243	114.69	13.8	15.4	0.215	17437	-99.99		NA	NA	10.6	94	30.09
85725	1773941400000	2026-03-19	09:30:00	121.487	4.345	9.203	2.274	0.657	11.721	8.14	40.26	1.651	1.17	0.05	20.255	116.06	13.8	15.2	0.213	17415	-99.99		NA	NA	10.5	94.7	30.09
85726	1773942300000	2026-03-19	09:45:00	128.187	5.035	9.291	2.266	0.729	12.245	8.2	69.856	2.394	1.45	0.05	20.128	121.4	13.8	13.1	0.183	17142	-99.99		NA	NA	10.5	94.7	30.08
85727	1773943200000	2026-03-19	10:00:00	118.023	4.82	9.295	2.262	0.682	12.262	8.22	51.465	1.96	1.05	0.04	20.093	121.55	13.8	12.8	0.179	17234	-99.99		NA	NA	10.6	94.6	30.08
85728	1773944100000	2026-03-19	10:15:00	124.333	4.981	9.307	2.258	0.741	12.022	8.2	27.123	1.427	0.8	0.04	20.047	119.18	13.8	13	0.182	17397	-99.99		NA	NA	10.6	95	30.08
85729	1773945000000	2026-03-19	10:30:00	119.635	4.404	9.317	2.253	0.699	12.021	8.36	22.149	1.322	0.46	0.03	19.991	119.15	13.8	12.6	0.177	17477	-99.99		NA	NA	10.7	95.1	30.08
85730	1773945900000	2026-03-19	10:45:00	112.058	3.794	9.33	2.255	0.636	11.994	8.19	18.95	1.253	0.55	0.03	20.004	118.92	13.8	13.3	0.187	17575	-99.99		NA	NA	10.7	94.6	30.07
85731	1773946800000	2026-03-19	11:00:00	120.911	4.214	9.372	2.254	0.664	12.185	8.22	26.957	1.437	1.61	0.07	19.968	120.91	13.8	12.4	0.173	17497	-99.99		NA	NA	10.7	95.3	30.08
85732	1773947700000	2026-03-19	11:15:00	113.389	1.475	9.39	2.25	0.689	12.452	8.25	34.866	1.641	0.82	0.04	19.924	123.57	13.8	12.6	0.176	17514	-99.99		NA	NA	11.1	93.1	30.09
85733	1773948600000	2026-03-19	11:30:00	127.797	2.864	9.414	2.251	0.738	12.58	8.25	30.864	1.532	1.02	0.1	19.915	124.9	13.8	12.3	0.173	17384	-99.99		NA	NA	11.2	92.4	30.09
85734	1773949500000	2026-03-19	11:45:00	127.068	3.808	9.446	2.248	0.685	12.745	8.29	40.729	1.724	0.93	0.05	19.872	126.6	13.8	12.7	0.178	17355	-99.99		NA	NA	11.3	92.1	30.09
85735	1773950400000	2026-03-19	12:00:00	126.869	2.538	9.446	2.25	0.698	12.81	8.27	35.085	1.602	0.54	0.06	19.885	127.26	13.8	12.4	0.173	17415	-99.99		NA	NA	11.3	91.3	30.09
85736	1773951300000	2026-03-19	12:15:00	123.888	3.113	9.446	2.254	0.664	12.833	8.27	31.798	1.524	0.41	0.03	19.922	127.52	13.8	12.4	0.174	17468	-99.99		NA	NA	11.5	90.2	30.09
85737	1773952200000	2026-03-19	12:30:00	124.63	3.266	9.434	2.257	0.766	12.832	8.27	30.877	1.492	0.73	0.05	19.958	127.51	13.8	12.1	0.17	17451	-99.99		NA	NA	11.5	89.5	30.09
85738	1773953100000	2026-03-19	12:45:00	111.682	2.842	9.44	2.261	0.775	12.8	8.27	28.472	1.432	1.54	0.06	19.999	127.24	13.8	12.5	0.176	17436	-99.99		NA	NA	11.4	89.7	30.09
85739	1773954000000	2026-03-19	13:00:00	136.969	3.712	9.414	2.265	0.693	12.502	8.26	21.57	1.287	0.95	0.09	20.048	124.24	13.8	12.4	0.174	17511	-99.99		NA	NA	11.6	89.9	30.1
85740	1773954900000	2026-03-19	13:15:00	131.505	3.106	9.41	2.273	0.72	12.423	8.26	24.011	1.314	1.21	0.04	20.127	123.5	13.8	13.5	0.189	17484	-99.99		NA	NA	11.5	90	30.1
85741	1773955800000	2026-03-19	13:30:00	134.339	4.434	9.411	2.276	0.706	12.485	8.23	31.234	1.477	1.04	0.03	20.158	124.15	13.8	13.7	0.192	17417	-99.99		NA	NA	11.5	89.3	30.09
85742	1773956700000	2026-03-19	13:45:00	122.737	4.37	9.384	2.281	0.701	12.706	8.26	46.13	1.849	1.09	0.05	20.223	126.33	13.8	13.5	0.19	17260	-99.99		NA	NA	11.7	88.4	30.08
85743	1773957600000	2026-03-19	14:00:00	118.288	4.16	9.351	2.27	0.643	12.619	8.24	61.658	2.521	1.41	0.04	20.139	125.29	13.8	15.3	0.214	16869	-99.99		NA	NA	11.4	90.2	30.07
85744	1773958500000	2026-03-19	14:15:00	112.788	4.09	9.43	2.243	0.747	12.926	8.29	61.606	2.612	0.83	0.04	19.827	128.31	13.8	13.5	0.189	16826	-99.99		NA	NA	11.4	89.3	30.07
85745	1773959400000	2026-03-19	14:30:00	115.349	4.132	9.422	2.256	0.7	13.079	8.29	63.394	2.629	0.53	0.03	19.96	129.92	13.8	13.9	0.194	16865	-99.99		NA	NA	11.7	87.8	30.06
85746	1773960300000	2026-03-19	14:45:00	122.32	5.259	9.396	2.278	0.701	13.091	8.29	72.484	2.811	0.81	0.04	20.183	130.15	13.8	14.5	0.203	16719	-99.99		NA	NA	11.7	88.7	30.05
85747	1773961200000	2026-03-19	15:00:00	131.316	6.041	9.394	2.288	0.654	13.042	8.29	42.044	1.829	1.37	0.05	20.287	129.75	13.8	14	0.196	17208	-99.99		NA	NA	11.7	88.7	30.04
85748	1773962100000	2026-03-19	15:15:00	134.693	5.243	9.398	2.296	0.657	13.056	8.29	35.783	1.632	1.08	0.02	20.359	129.96	13.8	13.9	0.195	17313	-99.99		NA	NA	11.8	88.3	30.05
85749	1773963000000	2026-03-19	15:30:00	127.403	4.942	9.37	2.301	0.713	13.046	8.29	38.703	1.608	0.56	0.05	20.426	129.83	13.8	14.2	0.199	17339	-99.99		NA	NA	11.8	88.1	30.06
85750	1773963900000	2026-03-19	15:45:00	97.528	3.129	9.408	2.258	0.679	12.814	8.26	37.693	2.13	0.4	0.03	19.988	127.26	13.8	16.8	0.235	17111	-99.99		NA	NA	11.9	86.7	30.06
85751	1773964800000	2026-03-19	16:00:00	100.994	4.034	9.383	2.276	0.722	12.466	8.21	36.997	2.164	0.86	0.03	20.176	123.89	13.8	17.5	0.245	17090	-99.99		NA	NA	11.8	87.5	30.06
85752	1773965700000	2026-03-19	16:15:00	91.483	3.172	9.397	2.293	0.707	12.405	8.2	36.385	2.127	0.58	0.03	20.332	123.45	13.8	18.4	0.257	17113	-99.99		NA	NA	11.8	87.5	30.06
85753	1773966600000	2026-03-19	16:30:00	87.616	2.808	9.41	2.294	0.685	12.385	8.19	40.238	2.21	1.11	0.06	20.33	123.29	13.8	18.7	0.262	17087	-99.99		NA	NA	11.9	86.6	30.06
85754	1773967500000	2026-03-19	16:45:00	115.72	3.801	9.424	2.289	0.705	12.455	8.18	41.371	2.297	1.39	0.02	20.278	123.98	13.8	18.4	0.258	17027	-99.99		NA	NA	11.7	88.4	30.04
85755	1773968400000	2026-03-19	17:00:00	119.526	4.618	9.42	2.308	0.648	12.425	8.2	37.702	2.077	0.95	0.03	20.463	123.82	13.8	18.6	0.261	17121	-99.99		NA	NA	11.9	88	30.04
85756	1773969300000	2026-03-19	17:15:00	114.977	3.521	9.429	2.31	0.647	12.43	8.27	36.16	2.066	0.91	0.04	20.474	123.9	13.8	18.7	0.262	17208	-99.99		NA	NA	11.8	87.3	30.04
85757	1773970200000	2026-03-19	17:30:00	108.81	4.685	9.405	2.327	0.695	12.342	8.19	33.794	1.913	0.62	0.05	20.66	123.11	13.8	18.5	0.26	17221	-99.99		NA	NA	11.9	88.1	30.03
85758	1773971100000	2026-03-19	17:45:00	127.237	5.021	9.402	2.345	0.665	12.279	8.17	31.221	1.738	0.76	0.04	20.83	122.6	13.8	18.2	0.254	17312	-99.99		NA	NA	11.9	88.1	30.03
85759	1773972000000	2026-03-19	18:00:00	131.088	4.715	9.383	2.361	0.645	12.217	8.17	22.92	1.423	0.41	0.04	20.999	122.07	13.8	18	0.252	17447	-99.99		NA	NA	12.1	87.8	30.02
85760	1773972900000	2026-03-19	18:15:00	120.398	4.823	9.419	2.36	0.616	12.051	8.17	18.281	1.06	0.6	0.04	20.967	120.48	13.8	17.6	0.246	17508	-99.99		NA	NA	11.9	88.2	30.02
85761	1773973800000	2026-03-19	18:30:00	116.041	4.576	9.391	2.351	0.68	11.851	8.16	13.375	0.896	1.3	0.04	20.896	118.35	13.8	17.6	0.247	17596	-99.99		NA	NA	11.9	88.2	30.02
85762	1773974700000	2026-03-19	18:45:00	112.272	4.526	9.41	2.351	0.691	11.993	8.18	17.791	1.06	0.44	0.06	20.893	119.82	13.8	17.2	0.241	17587	-99.99		NA	NA	12	88.7	30.02
85763	1773975600000	2026-03-19	19:00:00	123.632	4.333	9.419	2.355	0.664	12.028	8.17	18.972	1.086	0.36	0.03	20.922	120.22	13.8	16.8	0.235	17596	-99.99		NA	NA	12.1	89	30.01
85764	1773976500000	2026-03-19	19:15:00	125.803	3.844	9.387	2.361	0.681	11.986	8.17	18.279	1.104	0.31	0.05	20.995	119.77	13.8	17.4	0.243	17547	-99.99		NA	NA	12	89.3	30.01
85765	1773977400000	2026-03-19	19:30:00	140.248	4.998	9.368	2.362	0.689	11.901	8.15	17.097	1.075	0.39	0.05	21.02	118.88	13.8	17.6	0.246	17564	-99.99		NA	NA	12.3	90.6	30.01
85766	1773978300000	2026-03-19	19:45:00	115.775	3.262	9.452	2.355	0.68	12.088	8.19	32.307	1.417	0.56	0.04	20.899	120.89	13.8	16.2	0.227	17485	-99.99		NA	NA	12.5	88.1	30.01
85767	1773979200000	2026-03-19	20:00:00	124.409	4.159	9.476	2.344	0.717	12.333	8.21	35.441	1.578	0.83	0.03	20.78	123.31	13.8	15.4	0.215	17432	-99.99		NA	NA	12.8	88	30.01
85768	1773980100000	2026-03-19	20:15:00	145.097	2.519	9.436	2.348	0.698	12.247	8.16	37.874	1.731	0.58	0.08	20.84	122.38	13.8	15.9	0.223	17379	-99.99		NA	NA	12.7	87.4	30.01
85769	1773981000000	2026-03-19	20:30:00	142.932	3.362	9.448	2.341	0.664	12.125	8.19	39.674	1.822	0.99	0.04	20.766	121.13	13.8	16.1	0.225	17346	-99.99		NA	NA	12.8	86.8	30.01
85770	1773981900000	2026-03-19	20:45:00	129.422	2.459	9.439	2.34	0.659	12.098	8.2	31.89	1.658	1.58	0.18	20.767	120.85	13.8	16.1	0.226	17403	-99.99		NA	NA	12.8	86.8	30.01
85771	1773982800000	2026-03-19	21:00:00	131.406	2.644	9.437	2.311	0.692	12.077	8.17	29.995	1.858	0.41	0.06	20.488	120.42	13.8	17	0.238	17326	-99.99		NA	NA	12.8	87.8	30.01
85772	1773983700000	2026-03-19	21:15:00	118.239	1.778	9.457	2.275	0.671	12.004	8.17	43.899	2.405	0.73	0.05	20.126	119.47	13.8	16.8	0.236	17106	-99.99		NA	NA	12.8	87.5	30
85773	1773984600000	2026-03-19	21:30:00	123.851	1.057	9.463	2.27	0.658	12.077	8.18	43.429	2.371	0.64	0.04	20.075	120.17	13.8	16.2	0.227	17077	-99.99		NA	NA	12.8	87.6	30
85774	1773985500000	2026-03-19	21:45:00	63.612	2.254	9.496	2.27	0.694	12.339	8.21	43.595	2.318	0.66	0.06	20.056	122.86	13.8	14.6	0.205	17087	-99.99		NA	NA	12.7	88.3	30
85775	1773986400000	2026-03-19	22:00:00	127.077	1.53	9.546	2.269	0.681	12.626	8.26	40.3	2.157	0.87	0.05	20.019	125.81	13.8	13	0.182	17161	-99.99		NA	NA	12.5	89.4	30.01
85776	1773987300000	2026-03-19	22:15:00	125.942	1.394	9.573	2.267	0.691	12.672	8.26	30.52	1.929	0.9	0.03	19.98	126.32	13.8	13.3	0.187	17171	-99.99		NA	NA	12.5	89.5	30.01
85777	1773988200000	2026-03-19	22:30:00	106.02	1.657	9.508	2.279	0.67	12.39	8.23	37.943	2.063	0.72	0.04	20.137	123.45	13.8	13.8	0.194	17133	-99.99		NA	NA	12.5	88.1	30
85778	1773989100000	2026-03-19	22:45:00	133.657	4.042	9.507	2.287	0.676	12.367	8.21	34.142	1.862	0.91	0.11	20.21	123.28	13.8	13.5	0.189	17263	-99.99		NA	NA	12.4	88.5	29.99
85779	1773990000000	2026-03-19	23:00:00	149.651	3.652	9.568	2.296	0.694	12.495	8.26	25.437	1.387	0.44	0.03	20.26	124.77	13.8	12.2	0.171	17407	-99.99		NA	NA	12.4	87.1	30
85780	1773990900000	2026-03-19	23:15:00	152.703	3.974	9.594	2.283	0.666	12.731	8.29	38.681	1.949	1.48	0.22	20.128	127.09	13.8	12	0.168	17329	-99.99		NA	NA	12.3	88.1	30
85781	1773991800000	2026-03-19	23:30:00	243.472	0.992	9.585	2.289	0.691	12.65	8.28	36.065	1.76	0.57	0.02	20.19	126.31	13.8	12.1	0.17	17321	-99.99		NA	NA	11.1	90	30
85782	1773992700000	2026-03-19	23:45:00	317.183	0.881	9.577	2.288	0.68	12.69	8.29	34.31	1.751	0.7	0.03	20.182	126.68	13.8	11.9	0.167	17320	-99.99		NA	NA	10.9	91.9	30
85783	1773993600000	2026-03-20	00:00:00	12.494	1.064	9.558	2.294	0.65	12.556	8.27	44.28	1.914	1.66	0.06	20.254	125.36	13.8	12.4	0.174	17264	-99.99		NA	NA	11	94.4	30
85784	1773994500000	2026-03-20	00:15:00	65.283	1.471	9.572	2.283	0.711	12.611	8.28	46.032	2.088	1.36	0.06	20.142	125.85	13.8	12.4	0.173	17318	-99.99		NA	NA	11.6	93.8	29.99
85785	1773995400000	2026-03-20	00:30:00	104.064	1.549	9.557	2.289	0.693	12.553	8.28	43.044	1.962	1.7	0.05	20.202	125.27	13.8	12.3	0.172	17307	-99.99		NA	NA	11.4	93.8	29.99
85786	1773996300000	2026-03-20	00:45:00	105.013	1.894	9.505	2.294	0.69	12.468	8.25	54.371	2.324	1.18	0.05	20.281	124.34	13.8	12.1	0.17	17160	-99.99		NA	NA	11.7	95.3	30
85787	1773997200000	2026-03-20	01:00:00	89.768	1.494	9.477	2.167	0.675	11.438	8.14	59.43	3.213	1.43	0.11	19.075	113.12	13.8	15.4	0.215	16366	-99.99		NA	NA	11.4	94.6	30
85788	1773998100000	2026-03-20	01:15:00	113.454	1.997	9.645	2.09	0.665	11.815	8.23	77.782	3.932	3.48	0.1	18.251	116.68	13.8	12.3	0.172	16468	-99.99		NA	NA	11.5	95.5	30
85789	1773999000000	2026-03-20	01:30:00	110.805	1.778	9.702	2.111	0.695	12.031	8.27	53.631	3.258	1.55	0.09	18.414	119.02	13.8	13	0.181	16562	-99.99		NA	NA	11.5	95.4	29.98
85790	1773999900000	2026-03-20	01:45:00	34.397	1.059	9.486	2.296	0.67	11.546	8.16	36.529	1.929	1.43	0.14	20.309	115.1	13.8	15.9	0.223	17018	-99.99		NA	NA	11.6	95.7	29.99
85791	1774000800000	2026-03-20	02:00:00	72.775	2.084	9.474	2.304	0.695	11.31	8.12	53.055	2.286	0.91	0.04	20.399	112.8	13.8	15.7	0.22	17023	-99.99		NA	NA	11.6	94.3	29.98
85792	1774001700000	2026-03-20	02:15:00	100.333	2.296	9.446	2.278	0.699	11.292	8.1	35.589	2.052	0.95	0.04	20.156	112.37	13.8	16.5	0.232	17079	-99.99		NA	NA	11.2	95	29.97
85793	1774002600000	2026-03-20	02:30:00	105.47	3.448	9.083	1.569	0.694	10.972	8.06	26.041	6.964	0.55	0.13	13.562	103.8	13.8	22.1	0.309	15286	-99.99		NA	NA	11.1	96.2	29.96
85794	1774003500000	2026-03-20	02:45:00	108.923	3.102	9.14	1.656	0.675	10.852	7.99	29.387	7.129	0.52	0.12	14.363	103.31	13.8	21.4	0.3	15469	-99.99		NA	NA	11.2	96.7	29.96
85795	1774004400000	2026-03-20	03:00:00	132.77	2.324	9.031	1.401	0.677	10.821	7.95	23.292	8.095	0.47	0.11	12.012	101.21	13.8	22.6	0.317	14934	-99.99		NA	NA	11.5	96	29.96
85796	1774005300000	2026-03-20	03:15:00	108.358	2.446	9.125	1.557	0.686	10.723	7.91	30.599	7.212	1.18	0.21	13.441	101.43	13.8	22.3	0.313	15170	-99.99		NA	NA	11.7	94.4	29.95
85797	1774006200000	2026-03-20	03:30:00	110.177	2.759	9.213	1.77	0.663	10.718	7.91	33.21	6.375	0.91	0.13	15.41	102.9	13.8	21.8	0.305	15626	-99.99		NA	NA	11.3	94.3	29.94
85798	1774007100000	2026-03-20	03:45:00	120.649	2.061	9.248	1.824	0.663	10.718	7.93	31.911	6.046	0.65	0.1	15.904	103.31	13.8	21.2	0.297	15926	-99.99		NA	NA	11.6	93.5	29.93
85799	1774008000000	2026-03-20	04:00:00	143.397	3.677	9.268	1.868	0.679	10.705	7.93	34.674	5.723	1.09	0.31	16.311	103.5	13.8	21.2	0.297	15999	-99.99		NA	NA	12.6	87.4	29.94
85800	1774008900000	2026-03-20	04:15:00	172.316	3.747	9.277	1.886	0.672	10.715	7.94	38.529	5.6	0.64	0.07	16.483	103.74	13.8	20.7	0.291	15993	-99.99		NA	NA	12.5	84.2	29.94
85801	1774009800000	2026-03-20	04:30:00	163.992	3.096	9.289	1.915	0.647	10.703	7.94	37.918	5.33	0.67	0.07	16.751	103.83	13.8	20.9	0.293	16105	-99.99		NA	NA	12.4	84.5	29.93
85802	1774010700000	2026-03-20	04:45:00	147.528	2.366	9.308	1.941	0.69	10.689	7.94	39.118	5.202	0.44	0.13	16.99	103.91	13.8	20.5	0.287	16134	-99.99		NA	NA	12.2	85	29.94
85803	1774011600000	2026-03-20	05:00:00	171.717	1.884	9.319	1.959	0.651	10.69	7.94	41.232	5.068	2.05	0.08	17.154	104.04	13.8	20.6	0.288	16188	-99.99		NA	NA	12.2	84.7	29.94
85804	1774012500000	2026-03-20	05:15:00	181.517	1.232	9.34	2.004	0.654	10.702	7.94	38.753	4.636	0.74	0.17	17.575	104.49	13.8	20	0.28	16385	-99.99		NA	NA	12.3	84.3	29.94
85805	1774013400000	2026-03-20	05:30:00	210.664	1.236	9.339	2.008	0.664	10.74	7.95	35.558	4.403	0.54	0.08	17.619	104.9	13.8	20	0.28	16451	-99.99		NA	NA	12.3	84.3	29.94
85806	1774014300000	2026-03-20	05:45:00	207.705	2.149	9.35	2.025	0.655	10.676	7.94	34.19	4.162	1.45	0.16	17.777	104.4	13.8	20	0.28	16510	-99.99		NA	NA	11.3	89.7	29.95
85807	1774015200000	2026-03-20	06:00:00	202.977	2.491	9.355	2.03	0.662	10.731	7.98	35.965	4.151	1.3	0.08	17.823	104.98	13.8	19.6	0.275	16708	-99.99		NA	NA	10.5	94.7	29.95
85808	1774016100000	2026-03-20	06:15:00	188.384	3.245	9.311	1.936	0.666	10.693	7.94	44.475	4.301	1.74	0.37	16.946	103.91	13.8	20.7	0.29	16411	-99.99		NA	NA	10.1	96.3	29.96
85809	1774017000000	2026-03-20	06:30:00	187.447	2.437	9.205	1.834	0.664	10.698	7.93	51.156	4.413	1.89	0.27	16.023	103.19	13.8	21.5	0.302	15888	-99.99		NA	NA	10.1	97.6	29.96
85810	1774017900000	2026-03-20	06:45:00	160.968	2.256	9.163	1.637	0.663	10.582	7.9	54.341	5.146	3	0.13	14.173	100.69	13.8	21.5	0.301	15784	-99.99		NA	NA	10.2	98.3	29.96
85811	1774018800000	2026-03-20	07:00:00	168.697	0.521	9.231	1.819	0.68	10.484	7.9	56.07	5.845	1.73	0.11	15.869	101.01	13.8	20.8	0.292	15020	-99.99		NA	NA	10.3	98.1	29.97
85812	1774019700000	2026-03-20	07:15:00	156.783	0.742	9.241	1.828	0.676	10.489	7.76	50.793	5.907	1.12	0.13	15.949	101.13	13.8	20.5	0.287	14979	-99.99		NA	NA	10.4	98.2	29.97
85813	1774020600000	2026-03-20	07:30:00	10.432	0.123	9.244	1.814	0.649	10.503	7.87	50.449	5.813	1.83	0.14	15.815	101.16	13.8	19.9	0.278	15249	-99.99		NA	NA	10.3	97.9	29.96
85814	1774021500000	2026-03-20	07:45:00	85.456	1.273	9.232	1.782	0.661	10.575	7.88	46.539	5.925	2.06	0.12	15.514	101.64	13.8	19.2	0.27	15150	-99.99		NA	NA	10.5	98.6	29.96
85815	1774022400000	2026-03-20	08:00:00	79.056	0.619	9.251	1.779	0.674	10.907	7.92	59.454	6.331	6.62	0.2	15.476	104.86	13.8	19.5	0.274	15411	-99.99		NA	NA	10.5	98.6	29.96
85816	1774023300000	2026-03-20	08:15:00	279.964	1.189	9.255	1.772	0.674	11.121	7.94	59.149	6.486	1.46	0.12	15.404	106.88	13.8	15.1	0.212	13537	-99.99		NA	NA	10.5	98.3	29.98
85817	1774024200000	2026-03-20	08:30:00	24.531	0.736	9.284	1.764	0.678	11.253	7.99	30.381	5.852	0.81	0.13	15.321	108.16	13.8	15.1	0.212	14631	-99.99		NA	NA	10.5	98.2	29.98
85818	1774025100000	2026-03-20	08:45:00	14.532	0.96	9.364	2.047	0.676	10.947	7.93	17.459	3.914	0.94	0.16	17.972	107.22	13.8	17.2	0.241	15131	-99.99		NA	NA	10.7	97.5	29.99
85819	1774026000000	2026-03-20	09:00:00	146.9	0.173	9.325	1.973	0.688	10.737	7.92	17.007	3.677	1.65	0.24	17.285	104.61	13.8	16.5	0.231	14611	-99.99		NA	NA	11.2	98.1	29.99
85820	1774026900000	2026-03-20	09:15:00	46.261	1.257	9.335	1.972	0.686	10.713	7.93	23.964	4.488	0.3	0.21	17.274	104.41	13.8	20.1	0.281	16327	-99.99		NA	NA	10.9	95.6	30
85821	1774027800000	2026-03-20	09:30:00	129.993	1.796	9.338	1.937	0.689	11.056	7.96	26.258	4.494	0.44	0.16	16.936	107.51	13.8	19.9	0.279	16588	-99.99		NA	NA	11.7	94	29.99
85822	1774028700000	2026-03-20	09:45:00	176.261	0.132	9.398	1.916	0.675	11.849	8.08	39.244	4.666	1.94	0.07	16.71	115.2	13.8	17.4	0.244	16125	-99.99		NA	NA	12.1	91.9	30
85823	1774029600000	2026-03-20	10:00:00	179.974	0.626	9.746	1.795	0.694	15.536	8.41	48.291	5.501	5.66	0.16	15.418	150.95	13.8	12.9	0.18	15096	-99.99		NA	NA	12.2	91	30.01
85824	1774030500000	2026-03-20	10:15:00	250.391	0.748	9.742	1.868	0.697	15.315	8.42	40.213	4.929	5.45	0.12	16.097	149.46	13.8	12.7	0.178	15391	-99.99		NA	NA	12.3	90.2	30.02
85825	1774031400000	2026-03-20	10:30:00	243.879	1.886	9.79	1.791	0.686	16.497	8.57	132.973	7.724	5.29	0.13	15.355	160.4	13.8	13.1	0.183	13941	-99.99		NA	NA	12	90	30.03
85826	1774032300000	2026-03-20	10:45:00	292.422	1.488	9.709	1.809	0.698	16.144	8.54	67.75	6.087	3.88	0.13	15.558	156.91	13.8	12.9	0.181	14816	-99.99		NA	NA	11.8	92.6	30.03
85827	1774033200000	2026-03-20	11:00:00	330.993	1.867	9.633	1.793	0.7	15.822	8.52	46.233	5.649	4.49	0.1	15.445	153.44	13.8	12.4	0.174	14870	-99.99		NA	NA	11.8	94.9	30.03
85828	1774034100000	2026-03-20	11:15:00	311.514	2.892	9.678	1.816	0.683	16.186	8.54	95.953	6.877	9.18	0.26	15.645	157.28	13.8	12.7	0.178	14361	-99.99		NA	NA	11.5	94.5	30.04
85829	1774035000000	2026-03-20	11:30:00	72.92	0.277	9.876	1.81	0.694	18.694	8.73	189.651	9.339	10.41	0.32	15.501	182.3	13.8	13.1	0.183	12043	-99.99		NA	NA	11.5	94.9	30.04
85830	1774035900000	2026-03-20	11:45:00	278.841	0.535	9.766	1.812	0.696	17.419	8.64	48.632	5.479	1.64	0.08	15.565	169.49	13.8	12.4	0.174	14356	-99.99		NA	NA	11.4	94.2	30.05
85831	1774036800000	2026-03-20	12:00:00	251.985	1.885	9.732	1.888	0.7	16.049	8.57	87.89	5.984	12.84	0.34	16.288	156.8	13.8	12.9	0.181	13948	-99.99		NA	NA	11.8	86.8	30.06
85832	1774037700000	2026-03-20	12:15:00	270.985	0.962	9.862	1.902	0.702	16.61	8.66	22.543	3.985	2.35	0.1	16.361	162.75	13.8	13	0.182	13606	-99.99		NA	NA	11.9	85.6	30.06
85833	1774038600000	2026-03-20	12:30:00	240.608	1.09	9.65	2.099	0.697	13.89	8.37	5.029	2.232	1.01	0.09	18.333	137.12	13.8	12.7	0.177	15599	-99.99		NA	NA	11.7	85	30.07
85834	1774039500000	2026-03-20	12:45:00	226.347	1.241	9.839	1.937	0.692	15.108	8.53	119.951	6.846	13.64	0.44	16.702	148.34	13.8	13.2	0.185	15138	-99.99		NA	NA	11.8	84.2	30.07
85835	1774040400000	2026-03-20	13:00:00	130.672	0.224	10.279	1.836	0.698	20.768	8.89	199.458	9.291	10.1	0.41	15.565	204.66	13.8	13.6	0.19	10342	-99.99		NA	NA	12.2	81.7	30.07
85836	1774041300000	2026-03-20	13:15:00	275.051	0.628	10.194	1.822	0.698	19.68	8.79	168.75	8.691	8.82	0.23	15.475	193.19	13.8	12.9	0.181	13912	-99.99		NA	NA	12.3	77.3	30.07
85837	1774042200000	2026-03-20	13:30:00	257.773	0.379	9.782	1.798	0.697	16.059	8.57	69.654	5.99	3.53	0.12	15.426	156.24	13.8	12.8	0.179	15542	-99.99		NA	NA	12.3	77.2	30.08
85838	1774043100000	2026-03-20	13:45:00	320.848	0.63	10.263	1.771	0.703	19.509	8.82	111.565	7.461	3.59	0.1	14.979	191.2	13.8	13.2	0.185	13969	-99.99		NA	NA	12.4	71.8	30.08
85839	1774044000000	2026-03-20	14:00:00	267.981	2.141	9.06	1.23	0.694	12.736	8.39	48.84	14.214	0.93	0.24	10.432	118.05	13.8	21.9	0.306	13467	-99.99		NA	NA	12.3	71.6	30.08
85840	1774044900000	2026-03-20	14:15:00	235.275	1.133	8.936	1.166	0.707	11.507	8.12	28.923	14.825	0.98	0.17	9.88	105.92	13.8	23	0.322	13664	-99.99		NA	NA	11.9	73.9	30.09
85841	1774045800000	2026-03-20	14:30:00	251.466	1.64	8.873	0.633	0.701	11.8	8.1	31.91	15.661	1.51	0.34	5.132	105.21	13.8	22.4	0.313	12230	-99.99		NA	NA	11.6	75.5	30.09
85842	1774046700000	2026-03-20	14:45:00	245.89	2.01	8.761	0.929	0.708	11.353	7.93	39.295	16.063	2.09	0.42	7.768	102.68	13.8	22.8	0.319	12330	-99.99		NA	NA	11.2	79.3	30.1
85843	1774047600000	2026-03-20	15:00:00	207.422	2.801	8.788	1.069	0.703	11.352	7.92	51.891	12.052	1.34	0.23	9.03	103.59	13.8	22.8	0.319	12481	-99.99		NA	NA	11.4	77.5	30.1
85844	1774048500000	2026-03-20	15:15:00	258.027	2.731	8.833	0.953	0.727	11.497	7.93	61.987	13.292	5.7	0.3	7.969	104.28	13.8	23.6	0.33	13169	-99.99		NA	NA	11.2	76.9	30.11
85845	1774049400000	2026-03-20	15:30:00	231.307	4.03	8.885	1.092	0.701	11.61	7.92	43.826	13.685	2.53	0.27	9.22	106.28	13.8	22.7	0.318	13143	-99.99		NA	NA	10.8	78.4	30.12
85846	1774050300000	2026-03-20	15:45:00	265.43	4.292	8.968	1.35	0.719	11.975	7.98	43.441	12.753	1.38	0.32	11.565	111.51	13.8	21.9	0.307	13871	-99.99		NA	NA	10.3	79.8	30.12
85847	1774051200000	2026-03-20	16:00:00	267.476	4.654	9.015	1.518	0.687	11.836	8.01	37.274	10.733	2.09	0.23	13.11	111.45	13.8	21.1	0.296	14218	-99.99		NA	NA	10	78.5	30.12
85848	1774052100000	2026-03-20	16:15:00	254.782	4.97	9.095	1.644	0.663	11.662	8.01	25.626	8.884	1.44	0.43	14.266	110.84	13.8	21	0.294	14865	-99.99		NA	NA	9.9	78.6	30.12
85849	1774053000000	2026-03-20	16:30:00	256.056	5.962	9.129	1.582	0.734	11.899	8.07	29.026	8.782	2.91	0.4	13.67	112.75	13.8	20.3	0.285	15026	-99.99		NA	NA	9.9	76	30.11
85850	1774053900000	2026-03-20	16:45:00	248.554	5.912	9.139	1.623	0.667	12.017	8.09	27.697	8.309	0.95	0.24	14.052	114.17	13.8	20.3	0.284	15632	-99.99		NA	NA	9.7	76.5	30.11
85851	1774054800000	2026-03-20	17:00:00	247.118	5.265	9.011	1.426	0.673	12.713	8.19	54.163	11.306	2.05	0.29	12.252	119.04	13.8	21.1	0.296	14612	-99.99		NA	NA	9.6	76.2	30.11
85852	1774055700000	2026-03-20	17:15:00	240.444	6.053	9.043	1.472	0.67	12.548	8.18	44.337	10.828	1.32	0.28	12.671	117.9	13.8	21	0.294	14971	-99.99		NA	NA	9.4	75.5	30.11
85853	1774056600000	2026-03-20	17:30:00	242.164	5.688	9.036	1.512	0.687	12.104	8.13	36.661	10.602	0.98	0.19	13.045	113.99	13.8	21.7	0.303	15033	-99.99		NA	NA	9.2	79.3	30.12
85854	1774057500000	2026-03-20	17:45:00	252.458	6.432	9.001	1.499	0.698	11.855	8.08	29.941	10.544	0.65	0.37	12.938	111.47	13.8	21.8	0.305	15304	-99.99		NA	NA	9	77.2	30.12
85855	1774058400000	2026-03-20	18:00:00	258.632	4.156	9.024	1.544	0.753	11.67	8.03	22.093	9.363	1.59	0.34	13.357	110.08	13.8	21.7	0.304	15571	-99.99		NA	NA	8.9	77.5	30.12
85856	1774059300000	2026-03-20	18:15:00	250.47	7.285	9.093	1.668	0.746	11.446	8.01	15.572	8.154	0.39	0.1	14.49	108.94	13.8	21.4	0.299	15809	-99.99		NA	NA	8.7	74.7	30.13
85857	1774060200000	2026-03-20	18:30:00	246.246	5.078	9.149	1.758	0.693	11.356	8	8.783	6.983	0.3	0.09	15.32	108.81	13.8	21.2	0.297	16142	-99.99		NA	NA	8.7	77.8	30.13
85858	1774061100000	2026-03-20	18:45:00	246.727	5.706	9.061	1.681	0.75	11.285	8.06	9.982	7.706	0.26	0.18	14.628	107.43	13.8	21.7	0.304	15725	-99.99		NA	NA	8.6	76	30.13
85859	1774062000000	2026-03-20	19:00:00	245.384	4.827	9.36	1.792	0.698	11.863	8.12	27.442	6.362	2.33	0.07	15.549	114.37	13.8	18.4	0.258	16016	-99.99		NA	NA	8.6	77.7	30.13
85860	1774062900000	2026-03-20	19:15:00	254.059	5.934	9.328	1.748	0.714	12.712	8.22	44.711	7.212	0.84	0.07	15.15	122.17	13.8	15.4	0.216	15653	-99.99		NA	NA	8.5	74.6	30.12
85861	1774063800000	2026-03-20	19:30:00	246.21	5.643	9.346	1.818	0.696	12.519	8.21	30.864	6.243	1.7	0.12	15.805	120.87	13.8	15.6	0.218	15974	-99.99		NA	NA	8.5	74.8	30.12
85862	1774064700000	2026-03-20	19:45:00	242.916	6.628	9.385	1.9	0.77	12.354	8.18	17.477	5.297	0.45	0.08	16.568	119.97	13.8	15.4	0.216	16265	-99.99		NA	NA	8.4	74.4	30.12
85863	1774065600000	2026-03-20	20:00:00	243.787	5.888	9.446	1.964	0.737	12.429	8.21	22.878	4.712	0.87	0.13	17.147	121.31	13.8	15.6	0.218	16498	-99.99		NA	NA	8.3	73.3	30.13
85864	1774066500000	2026-03-20	20:15:00	245.041	6.043	9.436	1.999	0.703	12.479	8.21	18.365	4.208	0.4	0.1	17.486	122.04	13.8	14.6	0.204	16551	-99.99		NA	NA	8.3	73.3	30.12
85865	1774067400000	2026-03-20	20:30:00	250.406	5.805	9.335	1.941	0.724	12.062	8.17	18.908	4.666	0.32	0.04	16.978	117.31	13.8	16	0.224	16405	-99.99		NA	NA	8.1	70.9	30.12
85866	1774068300000	2026-03-20	20:45:00	240.56	7.2	9.319	1.961	0.713	11.834	8.13	13.53	4.333	0.29	0.06	17.178	115.2	13.8	15.9	0.223	16482	-99.99		NA	NA	8.1	71.4	30.12
85867	1774069200000	2026-03-20	21:00:00	243.356	6.068	9.364	2.025	0.737	11.741	8.13	12.072	3.621	0.25	0.04	17.766	114.84	13.8	15.4	0.215	16722	-99.99		NA	NA	8.1	74.4	30.12
85868	1774070100000	2026-03-20	21:15:00	245.545	5.798	9.336	2.032	0.736	11.672	8.12	11.955	3.52	0.17	0.04	17.845	114.16	13.8	15.9	0.222	16730	-99.99		NA	NA	8	73	30.12
85869	1774071000000	2026-03-20	21:30:00	258.004	4.143	9.347	2.012	0.724	11.755	8.14	14.889	3.799	0.35	0.04	17.647	114.85	13.8	15.3	0.214	16650	-99.99		NA	NA	8	73.2	30.12
85870	1774071900000	2026-03-20	21:45:00	255.199	4.316	9.37	2.041	0.708	11.752	8.14	9.621	3.406	0.15	0.05	17.918	115.08	13.8	15.4	0.215	16770	-99.99		NA	NA	7.9	74.3	30.13
85871	1774072800000	2026-03-20	22:00:00	250.986	4.938	9.413	2.078	0.719	11.944	8.14	11.433	3.139	0.4	0.04	18.253	117.32	13.8	14.6	0.205	16836	-99.99		NA	NA	8	74.3	30.14
85872	1774073700000	2026-03-20	22:15:00	269.088	4.397	9.408	2.1	0.717	12.025	8.25	9.801	2.836	0.21	0.04	18.468	118.27	13.8	14.7	0.206	16941	-99.99		NA	NA	7.9	76.5	30.14
85873	1774074600000	2026-03-20	22:30:00	252.314	4.345	9.392	2.116	0.728	11.925	8.15	8.586	2.64	0.22	0.05	18.621	117.36	13.8	14.8	0.207	17010	-99.99		NA	NA	7.7	76.1	30.14
85874	1774075500000	2026-03-20	22:45:00	239.925	7.193	9.372	2.14	0.709	11.795	8.14	6.175	2.343	0.36	0.08	18.863	116.2	13.8	14.8	0.207	17073	-99.99		NA	NA	7.8	74.6	30.13
85875	1774076400000	2026-03-20	23:00:00	256.299	5.335	9.343	2.159	0.724	11.548	8.07	4.393	2.075	0.15	0.04	19.068	113.85	13.8	15.2	0.213	17167	-99.99		NA	NA	7.6	75.9	30.13
85876	1774077300000	2026-03-20	23:15:00	249.545	5.212	9.338	2.193	0.707	11.471	8.09	3.546	1.84	1.06	0.07	19.392	113.32	13.8	15.3	0.215	17263	-99.99		NA	NA	7.6	75.8	30.13
85877	1774078200000	2026-03-20	23:30:00	256.159	5.027	9.293	2.194	0.714	11.354	8.11	3.333	1.66	0.16	0.03	19.428	112.07	13.8	15.4	0.215	17286	-99.99		NA	NA	7.5	75.1	30.13
85878	1774079100000	2026-03-20	23:45:00	252.941	6.489	9.258	2.224	0.732	11.246	8.08	2.797	1.473	0.14	0.04	19.743	111.14	13.8	16.2	0.227	17348	-99.99		NA	NA	7.5	75.8	30.12
85879	1774080000000	2026-03-21	00:00:00	240.513	7.252	9.211	2.276	0.711	11.054	8.05	2.084	1.243	0.58	0.04	20.273	109.5	13.8	16.8	0.236	17444	-99.99		NA	NA	7.5	73.8	30.11
85880	1774080900000	2026-03-21	00:15:00	247.11	6.407	9.188	2.292	0.708	10.931	8.05	1.917	1.198	0.56	0.07	20.438	108.34	13.8	17.5	0.245	17478	-99.99		NA	NA	7.4	73.9	30.12
85881	1774081800000	2026-03-21	00:30:00	237.616	6.634	9.162	2.303	0.718	10.881	8.02	1.74	1.128	0.17	0.05	20.565	107.87	13.8	17.6	0.247	17489	-99.99		NA	NA	7.4	73.1	30.12
85882	1774082700000	2026-03-21	00:45:00	241.131	5.727	9.137	2.309	0.714	10.819	8.02	1.656	1.108	0.09	0.03	20.638	107.24	13.8	17.8	0.25	17498	-99.99		NA	NA	7.4	72.3	30.12
85883	1774083600000	2026-03-21	01:00:00	242.624	6.5	9.087	2.16	0.688	10.714	8.02	1.976	1.266	0.17	0.05	19.217	105.1	13.8	17.9	0.251	17256	-99.99		NA	NA	7.4	70.5	30.13
85884	1774084500000	2026-03-21	01:15:00	240.849	7.102	9.094	2.144	0.706	10.664	8	1.961	1.692	0.11	0.08	19.05	104.51	13.8	18.3	0.256	17220	-99.99		NA	NA	7.4	71	30.12
85885	1774085400000	2026-03-21	01:30:00	244.057	7.547	9.115	2.11	0.702	10.742	8.01	2.623	2.074	0.23	0.06	18.711	105.12	13.8	18.1	0.254	17259	-99.99		NA	NA	7.5	71.7	30.12
85886	1774086300000	2026-03-21	01:45:00	254.307	5.878	9.137	2.097	0.745	10.92	8.03	3.646	2.369	0.2	0.35	18.574	106.82	13.8	17.8	0.25	17263	-99.99		NA	NA	7.3	70.5	30.14
85887	1774087200000	2026-03-21	02:00:00	252.982	6.322	9.125	2.078	0.743	11.057	8.05	3.886	2.339	0.14	0.05	18.395	108	13.8	17.5	0.246	17163	-99.99		NA	NA	7.3	72	30.13
85888	1774088100000	2026-03-21	02:15:00	246.473	6.872	9.172	2.009	0.707	11.24	8.11	4.359	2.536	0.7	0.1	17.706	109.42	13.8	16.7	0.233	17087	-99.99		NA	NA	7.2	71.5	30.12
85889	1774089000000	2026-03-21	02:30:00	255.71	5.939	9.17	2.035	0.705	11.223	8.11	4.451	2.448	1.72	0.19	17.959	109.44	13.8	16.4	0.229	17165	-99.99		NA	NA	7.3	74.2	30.14
85890	1774089900000	2026-03-21	02:45:00	259.896	5.196	9.114	2.06	0.753	11.208	8.1	7.057	2.539	0.69	0.16	18.224	109.33	13.8	16.2	0.227	17090	-99.99		NA	NA	7.1	71.2	30.14
85891	1774090800000	2026-03-21	03:00:00	259.236	5.805	9.106	2.145	0.732	11.027	8.08	8.76	2.249	0.96	0.08	19.052	108.12	13.8	16.7	0.234	17169	-99.99		NA	NA	7	72.6	30.14
85892	1774091700000	2026-03-21	03:15:00	260.949	5.273	9.043	2.165	0.741	10.92	8.06	7.027	1.992	0.38	0.04	19.284	107.08	13.8	17.3	0.242	17299	-99.99		NA	NA	7	73.3	30.14
85893	1774092600000	2026-03-21	03:30:00	251.306	5.614	9.088	2.211	0.676	10.922	8.05	8.106	1.971	0.28	0.1	19.708	107.5	13.8	17.3	0.242	17315	-99.99		NA	NA	7	71.9	30.14
85894	1774093500000	2026-03-21	03:45:00	254.293	5.964	9.096	2.161	0.711	11	8.05	7.964	2.28	1.69	0.1	19.216	107.94	13.8	17.7	0.248	17244	-99.99		NA	NA	6.9	68.8	30.14
85895	1774094400000	2026-03-21	04:00:00	254.565	6.428	9.09	2.148	0.764	11.033	8.05	7.366	2.383	0.34	0.13	19.092	108.17	13.8	17.7	0.248	17218	-99.99		NA	NA	6.9	71.6	30.14
85896	1774095300000	2026-03-21	04:15:00	258.213	5.231	9.071	2.14	0.709	10.983	8.06	7.274	2.404	0.44	0.06	19.023	107.58	13.8	17.7	0.247	17277	-99.99		NA	NA	6.9	72.5	30.14
85897	1774096200000	2026-03-21	04:30:00	259.082	5.933	9.047	2.146	0.677	10.941	8.04	7.089	2.365	0.33	0.09	19.093	107.16	13.8	17.9	0.25	17278	-99.99		NA	NA	6.8	71.8	30.15
85898	1774097100000	2026-03-21	04:45:00	262.129	7.084	9.007	2.112	0.778	10.86	8.05	6.262	2.579	0.17	0.1	18.786	106.06	13.8	17.2	0.241	17148	-99.99		NA	NA	6.8	71	30.15
85899	1774098000000	2026-03-21	05:00:00	257.983	5.766	8.989	2.101	0.762	10.847	8.04	6.059	2.644	0.27	0.06	18.694	105.83	13.8	18.8	0.263	17163	-99.99		NA	NA	6.7	71.8	30.15
85900	1774098900000	2026-03-21	05:15:00	259.997	5.561	8.983	2.094	0.78	10.862	8.03	6.599	2.672	0.2	0.08	18.626	105.91	13.8	18.6	0.261	17213	-99.99		NA	NA	6.7	71.9	30.17
85901	1774099800000	2026-03-21	05:30:00	265.768	3.798	8.966	2.105	0.733	10.836	8.03	5.575	2.559	0.36	0.08	18.744	105.69	13.8	18.6	0.26	17279	-99.99		NA	NA	6.6	70.6	30.17
85902	1774100700000	2026-03-21	05:45:00	253.743	5.249	8.954	2.096	0.788	10.824	8.02	5.594	2.622	0.4	0.11	18.662	105.49	13.8	18	0.252	17148	-99.99		NA	NA	6.6	69.6	30.18
85903	1774101600000	2026-03-21	06:00:00	263.463	4.592	8.933	2.09	0.725	10.817	8.02	6.204	2.645	0.33	0.08	18.613	105.34	13.8	18.8	0.263	17094	-99.99		NA	NA	6.6	69.2	30.18
85904	1774102500000	2026-03-21	06:15:00	265.49	4.491	8.933	2.106	0.746	10.792	8.02	5.45	2.544	0.65	0.14	18.764	105.19	13.8	18.4	0.258	17211	-99.99		NA	NA	6.5	69.3	30.2
85905	1774103400000	2026-03-21	06:30:00	264.691	3.081	8.896	2.11	0.75	10.789	8	4.756	2.493	0.53	0.28	18.823	105.12	13.8	18.8	0.263	17300	-99.99		NA	NA	6.5	70.5	30.2
85906	1774104300000	2026-03-21	06:45:00	263.955	4.69	8.854	2.09	0.764	10.772	7.98	4.309	2.52	0.31	0.18	18.655	104.74	13.8	19.7	0.276	17316	-99.99		NA	NA	6.6	70.1	30.21
85907	1774105200000	2026-03-21	07:00:00	261.1	5.176	8.796	2.078	0.72	10.775	8.01	4.457	2.536	0.54	0.13	18.571	104.57	13.8	19.5	0.273	17271	-99.99		NA	NA	6.6	69	30.21
85908	1774106100000	2026-03-21	07:15:00	254.758	4.698	8.81	2.095	0.753	10.8	8.03	4.28	2.42	0.69	0.06	18.723	104.94	13.8	19.5	0.273	17315	-99.99		NA	NA	6.8	70.6	30.22
85909	1774107000000	2026-03-21	07:30:00	277.529	4.116	8.848	2.086	0.764	10.838	8	4.422	2.531	0.29	0.1	18.618	105.34	13.8	19.4	0.272	17208	-99.99		NA	NA	6.9	68.1	30.22
85910	1774107900000	2026-03-21	07:45:00	270.531	3.551	8.842	2.069	0.782	10.86	8.01	4.163	2.759	0.71	0.13	18.452	105.43	13.8	19.2	0.269	17302	-99.99		NA	NA	7	68.1	30.23
85911	1774108800000	2026-03-21	08:00:00	263.619	4.258	8.848	2.08	0.743	10.896	8.02	4.213	2.655	0.2	0.09	18.558	105.86	13.8	19.2	0.269	17116	-99.99		NA	NA	7	67.5	30.23
85912	1774109700000	2026-03-21	08:15:00	261.666	5.563	8.877	2.107	0.781	10.856	8.01	3.021	2.474	0.23	0.1	18.806	105.71	13.8	19.6	0.275	17192	-99.99		NA	NA	7	64.4	30.24
85913	1774110600000	2026-03-21	08:30:00	266.428	3.958	8.873	2.13	0.729	10.89	8.01	3.186	2.16	0.38	0.18	19.029	106.18	13.8	19.3	0.27	17237	-99.99		NA	NA	7	66.8	30.24
85914	1774111500000	2026-03-21	08:45:00	248.192	3.834	8.916	2.133	0.766	10.926	8.02	2.879	2.213	0.22	0.13	19.041	106.65	13.8	19.2	0.269	17326	-99.99		NA	NA	7	65.3	30.25
85915	1774112400000	2026-03-21	09:00:00	246.401	4.976	8.941	2.134	0.729	10.902	8.02	2.712	2.148	0.22	0.19	19.039	106.48	13.8	19.7	0.275	17338	-99.99		NA	NA	7.1	69.8	30.25
85916	1774113300000	2026-03-21	09:15:00	238.101	6.571	8.977	2.153	0.761	10.872	8.01	2.434	2.149	0.13	0.13	19.207	106.39	13.8	19	0.267	17295	-99.99		NA	NA	7.1	63.6	30.25
85917	1774114200000	2026-03-21	09:30:00	249.159	4.408	9.025	2.191	0.794	10.886	8.02	2.06	1.872	0.11	0.12	19.543	106.87	13.8	19	0.267	17381	-99.99		NA	NA	7.3	67.2	30.26
85918	1774115100000	2026-03-21	09:45:00	255.004	5.087	9.17	2.252	0.757	10.857	8.01	1.581	1.578	0.07	0.03	20.061	107.3	13.8	19.2	0.269	17402	-99.99		NA	NA	7.2	63.6	30.27
85919	1774116000000	2026-03-21	10:00:00	239.811	6.474	9.174	2.265	0.713	10.863	8.02	1.535	1.552	0.15	0.03	20.191	107.46	13.8	19.6	0.275	17403	-99.99		NA	NA	7.3	64.5	30.27
85920	1774116900000	2026-03-21	10:15:00	242.641	6.777	9.218	2.294	0.702	10.687	7.99	0.937	1.421	0.04	0.04	20.442	105.99	13.8	20.2	0.282	17414	-99.99		NA	NA	7.3	65.1	30.28
85921	1774117800000	2026-03-21	10:30:00	236.839	6.52	9.159	2.316	0.8	10.73	7.97	2.374	1.306	0.24	0.04	20.697	106.45	13.8	20.8	0.291	17406	-99.99		NA	NA	7.3	66.5	30.28
85922	1774118700000	2026-03-21	10:45:00	241.653	6.51	9.175	2.362	0.778	10.441	7.95	1.352	1.071	0.99	0.05	21.132	103.92	13.8	21.3	0.299	17481	-99.99		NA	NA	7.4	65.3	30.28
85923	1774119600000	2026-03-21	11:00:00	250.905	4.225	9.263	2.337	0.787	10.553	7.97	1.413	1.19	0.14	0.05	20.839	105.04	13.8	20.6	0.289	17462	-99.99		NA	NA	7.5	66.4	30.29
85924	1774120500000	2026-03-21	11:15:00	255.594	5.758	9.262	2.35	0.795	10.589	7.99	1.01	1.148	0.15	0.05	20.962	105.48	13.8	20.6	0.288	17482	-99.99		NA	NA	7.4	61.2	30.29
85925	1774121400000	2026-03-21	11:30:00	236.622	5.538	9.29	2.381	0.792	10.468	7.97	0.832	1.034	0.04	0.03	21.252	104.54	13.8	20.9	0.293	17502	-99.99		NA	NA	7.5	66.3	30.29
85926	1774122300000	2026-03-21	11:45:00	253.434	4.237	9.305	2.432	0.786	10.282	7.93	0.755	0.914	0.7	0.07	21.746	103.04	13.8	21.5	0.301	17564	-99.99		NA	NA	7.5	61.9	30.29
85927	1774123200000	2026-03-21	12:00:00	256.292	4.049	9.338	2.457	0.799	10.183	7.91	0.651	0.879	0.3	0.4	21.968	102.27	13.8	22.1	0.309	17591	-99.99		NA	NA	7.5	61.8	30.29
85928	1774124100000	2026-03-21	12:15:00	230.464	4.388	9.383	2.462	0.764	10.07	7.92	0.526	0.77	0.03	0.03	21.99	101.25	13.8	22.5	0.315	17601	-99.99		NA	NA	7.5	61.7	30.29
85929	1774125000000	2026-03-21	12:30:00	248.55	3.483	9.384	2.495	0.756	10.019	7.91	0.458	0.697	0.02	0.03	22.313	100.95	13.8	22.9	0.321	17624	-99.99		NA	NA	7.8	59.1	30.3
85930	1774125900000	2026-03-21	12:45:00	248.219	4.366	9.417	2.503	0.787	9.938	7.89	0.408	0.675	0.04	0.04	22.368	100.25	13.8	22.6	0.317	17634	-99.99		NA	NA	7.8	56.3	30.3
85931	1774126800000	2026-03-21	13:00:00	241.526	4.171	9.421	2.518	0.78	9.901	7.88	0.393	0.645	0.03	0.08	22.513	99.97	13.8	23.2	0.325	17650	-99.99		NA	NA	7.9	59.2	30.3
85932	1774127700000	2026-03-21	13:15:00	273.67	3.626	8.551	0.481	0.775	11.609	8.24	5.474	26.611	0.3	0.26	3.863	101.85	13.8	21.9	0.307	11409	-99.99		NA	NA	8.1	55.3	30.3
85933	1774128600000	2026-03-21	13:30:00	279.529	2.439	8.345	0.417	0.782	11.837	8.01	12.177	30.333	6.95	0.49	3.335	103	13.8	20.5	0.288	10662	-99.99		NA	NA	8.3	49.8	30.3
85934	1774129500000	2026-03-21	13:45:00	282.354	2.351	8.398	0.394	0.77	11.777	7.91	2.702	33.404	0.13	0.47	3.138	102.47	13.8	20.3	0.284	10233	-99.99		NA	NA	8.6	47.2	30.3
85935	1774130400000	2026-03-21	14:00:00	256.992	2.593	8.46	0.413	0.791	11.698	7.84	1.838	32.367	0.06	0.5	3.295	102.03	13.8	21	0.294	10467	-99.99		NA	NA	9	55.5	30.3
85936	1774131300000	2026-03-21	14:15:00	255.928	2.971	8.356	0.469	0.782	11.651	7.78	2.284	31.448	0.12	0.33	3.778	101.69	13.8	20.9	0.293	10561	-99.99		NA	NA	8.8	59	30.3
85937	1774132200000	2026-03-21	14:30:00	249.945	3.087	8.359	0.449	0.786	11.643	7.71	13.042	25.662	0.92	0.27	3.609	101.52	13.8	21.1	0.295	10344	-99.99		NA	NA	8.7	60.3	30.31
85938	1774133100000	2026-03-21	14:45:00	254.566	3.541	8.396	0.464	0.793	11.65	7.69	2.002	35.826	0.15	0.56	3.736	101.75	13.8	20.8	0.292	10086	-99.99		NA	NA	8.6	65.7	30.31
85939	1774134000000	2026-03-21	15:00:00	231.692	3.143	8.311	0.629	0.79	11.545	7.65	10.506	27.437	0.34	0.43	5.175	101.58	13.8	21.1	0.296	10322	-99.99		NA	NA	8.5	63.8	30.31
85940	1774134900000	2026-03-21	15:15:00	255.77	3.602	8.468	0.518	0.783	11.578	7.66	2.433	33.56	0.07	0.48	4.192	101.6	13.8	20.9	0.293	10433	-99.99		NA	NA	8.8	66.3	30.32
85941	1774135800000	2026-03-21	15:30:00	255.468	3.25	8.434	0.51	0.781	11.584	7.66	4.131	34.84	0.26	0.73	4.128	101.53	13.8	21.1	0.295	10219	-99.99		NA	NA	8.7	66.5	30.32
85942	1774136700000	2026-03-21	15:45:00	247.353	2.719	8.338	0.516	0.763	11.623	7.62	6.048	35.766	0.69	0.91	4.184	101.69	13.8	20.4	0.286	9928	-99.99		NA	NA	8.9	62.9	30.32
85943	1774137600000	2026-03-21	16:00:00	248.674	2.809	8.373	0.601	0.753	11.554	7.6	11.352	30.886	0.85	0.86	4.922	101.6	13.8	20.6	0.288	9983	-99.99		NA	NA	8.8	69.1	30.31
85944	1774138500000	2026-03-21	16:15:00	247.088	3.412	8.393	0.694	0.751	11.579	7.61	11.527	30.599	0.39	0.57	5.738	102.44	13.8	20.7	0.29	10146	-99.99		NA	NA	8.7	66.7	30.31
85945	1774139400000	2026-03-21	16:30:00	238.506	2.866	8.481	0.59	0.772	11.652	7.65	16.078	30.064	1.01	0.63	4.816	102.69	13.8	21.6	0.302	10920	-99.99		NA	NA	8.8	68.5	30.31
85946	1774140300000	2026-03-21	16:45:00	239.041	3.23	8.475	0.62	0.78	11.664	7.63	22.441	23.555	3.14	1.63	5.075	102.97	13.8	21.5	0.301	10737	-99.99		NA	NA	8.6	70.3	30.31
85947	1774141200000	2026-03-21	17:00:00	245.524	2.672	8.478	0.698	0.796	11.615	7.67	8.61	13.977	1.12	0.75	5.76	102.97	13.8	22.1	0.31	12157	-99.99		NA	NA	8.6	68.7	30.3
85948	1774142100000	2026-03-21	17:15:00	240.549	3.033	8.426	0.755	0.779	11.604	7.74	7.025	13.725	1.05	0.74	6.281	103.16	13.8	21.4	0.3	10434	-99.99		NA	NA	8.4	67.2	30.3
85949	1774143000000	2026-03-21	17:30:00	244.666	2.585	8.455	0.64	0.774	11.651	7.73	16.376	30.125	1.13	0.41	5.254	102.92	13.8	21.5	0.301	10689	-99.99		NA	NA	8.3	69.9	30.3
85950	1774143900000	2026-03-21	17:45:00	251.864	2.586	8.489	0.68	0.768	11.727	7.71	14.568	28.701	4.19	0.68	5.601	103.93	13.8	21.3	0.298	11231	-99.99		NA	NA	8.4	71.8	30.3
85951	1774144800000	2026-03-21	18:00:00	242.615	2.889	8.627	0.785	0.764	11.679	7.7	18.781	21.257	0.84	0.52	6.511	104.5	13.8	21.6	0.302	11602	-99.99		NA	NA	8.3	71.6	30.31
85952	1774145700000	2026-03-21	18:15:00	233.051	2.53	8.685	0.879	0.786	11.643	7.74	12.441	19.097	0.81	0.61	7.34	104.77	13.8	21.3	0.299	11507	-99.99		NA	NA	8.2	72.4	30.31
85953	1774146600000	2026-03-21	18:30:00	237.402	2.63	8.493	1.109	0.785	11.41	7.72	14.808	17.185	0.47	0.45	9.475	103.67	13.8	21.5	0.301	11611	-99.99		NA	NA	8	71.6	30.31
85954	1774147500000	2026-03-21	18:45:00	244.974	2.151	8.608	0.933	0.773	11.524	7.79	15.514	16.688	0.6	0.69	7.835	103.87	13.8	21.1	0.295	12769	-99.99		NA	NA	7.9	74.2	30.3
85955	1774148400000	2026-03-21	19:00:00	266.658	1.585	8.417	0.756	0.784	11.696	7.78	9.34	24.891	0.19	0.38	6.286	103.92	13.8	21.5	0.301	12000	-99.99		NA	NA	7.8	77.7	30.3
85956	1774149300000	2026-03-21	19:15:00	272.869	0.003	8.311	0.842	0.793	11.697	7.75	19.161	22.172	0.27	0.34	7.076	104.21	13.8	21.9	0.307	12374	-99.99		NA	NA	7.5	75.8	30.31
85957	1774150200000	2026-03-21	19:30:00	135.895	0.321	8.281	1.023	0.792	11.49	7.73	28.866	17.471	1.42	0.43	8.739	103.41	13.8	22.2	0.311	13012	-99.99		NA	NA	7.2	75.6	30.31
85958	1774151100000	2026-03-21	19:45:00	275.678	1.012	8.449	1.056	0.79	11.449	7.77	17.383	14.488	0.3	0.22	8.999	103.59	13.8	21.9	0.307	13789	-99.99		NA	NA	7.4	77.4	30.32
85959	1774152000000	2026-03-21	20:00:00	281.039	1.305	8.389	1.139	0.794	11.322	7.77	14.428	13.713	0.28	0.19	9.782	102.87	13.8	22.2	0.311	13742	-99.99		NA	NA	7	77.8	30.32
85960	1774152900000	2026-03-21	20:15:00	248.661	1.119	8.365	1.274	0.794	11.08	7.75	6.364	11.499	0.19	0.25	11.045	101.41	13.8	22.5	0.315	14432	-99.99		NA	NA	7.2	76.4	30.33
85961	1774153800000	2026-03-21	20:30:00	229.807	1.516	8.344	1.308	0.797	10.988	7.75	7.124	10.089	0.17	0.21	11.374	100.7	13.8	23	0.322	14744	-99.99		NA	NA	7.1	79.5	30.33
85962	1774154700000	2026-03-21	20:45:00	232.728	1.233	8.503	1.164	0.794	11.192	7.82	13.706	11.427	1.5	0.14	9.977	102.03	13.8	21.8	0.306	14264	-99.99		NA	NA	7	83.5	30.33
85963	1774155600000	2026-03-21	21:00:00	212.003	0.545	8.228	1.138	0.798	11.214	7.78	13.305	12.599	0.48	0.21	9.818	101.48	13.8	22.2	0.311	13868	-99.99		NA	NA	6.8	85.2	30.33
85964	1774156500000	2026-03-21	21:15:00	3.884	0.003	8.551	1.083	0.796	11.489	7.89	13.61	14.29	0.76	0.21	9.216	104.25	13.8	21.4	0.299	13849	-99.99		NA	NA	6.8	85.2	30.33
85965	1774157400000	2026-03-21	21:30:00	26.33	0.003	8.608	1.197	0.804	11.459	7.82	15.649	13.741	0.47	0.26	10.256	104.93	13.8	21.3	0.298	13977	-99.99		NA	NA	6.7	86.2	30.33
85966	1774158300000	2026-03-21	21:45:00	52.403	0.601	8.183	1.173	0.801	11.491	7.85	10.309	12.746	0.7	0.24	10.158	104.24	13.8	21.1	0.295	14333	-99.99		NA	NA	6.6	86.6	30.33
85967	1774159200000	2026-03-21	22:00:00	58.717	0.486	8.622	1.276	0.798	11.355	7.83	19.275	12.234	0.62	0.23	10.982	104.49	13.8	21.5	0.301	14530	-99.99		NA	NA	6.5	86.8	30.33
85968	1774160100000	2026-03-21	22:15:00	105.555	0.569	8.156	1.176	0.797	11.306	7.85	5.935	11.539	0.19	0.24	10.192	102.38	13.8	22.3	0.312	14451	-99.99		NA	NA	6.2	86.1	30.34
85969	1774161000000	2026-03-21	22:30:00	88.857	0.003	8.336	1.178	0.793	11.221	7.8	11.066	11.73	0.56	0.19	10.158	102.06	13.8	22.1	0.309	14572	-99.99		NA	NA	6	85.8	30.34
85970	1774161900000	2026-03-21	22:45:00	234.809	1.25	8.227	1.055	0.798	11.558	7.91	11.942	11.564	0.26	0.19	9.042	104.04	13.8	21.3	0.299	14338	-99.99		NA	NA	6	86.8	30.34
85971	1774162800000	2026-03-21	23:00:00	253.485	0.821	8.116	1.11	0.799	11.699	7.86	7.82	10.755	0.36	0.13	9.586	105.49	13.8	21.6	0.302	14499	-99.99		NA	NA	6	86.8	30.34
85972	1774163700000	2026-03-21	23:15:00	325.339	0.458	8.518	1.202	0.8	11.626	7.89	9.532	10.586	0.29	0.16	10.328	106.27	13.8	21.1	0.296	14460	-99.99		NA	NA	5.9	88.9	30.35
85973	1774164600000	2026-03-21	23:30:00	195.561	0.707	8.5	1.283	0.806	11.339	7.86	49.849	10.434	1.09	0.2	11.084	104.22	13.8	21.2	0.297	14502	-99.99		NA	NA	5.9	88.8	30.35
85974	1774165500000	2026-03-21	23:45:00	201.751	1.408	8.069	1.125	0.805	11.579	7.88	16.042	10.116	1.17	0.2	9.74	104.35	13.8	21.6	0.302	14284	-99.99		NA	NA	5.4	90.4	30.35
85975	1774166400000	2026-03-22	00:00:00	234.626	1.385	8	1.197	0.806	11.477	7.85	41.011	11.199	2.67	0.28	10.438	104.08	13.8	21.3	0.299	14469	-99.99		NA	NA	5.6	91.6	30.36
85976	1774167300000	2026-03-22	00:15:00	222.12	1.227	8.049	1.148	0.804	11.444	7.85	22.338	10.101	1.22	0.23	9.957	103.25	13.8	21.8	0.306	14634	-99.99		NA	NA	5.6	91	30.36
85977	1774168200000	2026-03-22	00:30:00	144.885	0.903	8.288	1.437	0.806	11.056	7.79	15.311	7.887	0.39	0.13	12.61	102.1	13.8	21.9	0.306	14728	-99.99		NA	NA	5.8	89.3	30.36
85978	1774169100000	2026-03-22	00:45:00	176.641	0.003	8.322	1.354	0.807	11.111	7.82	14.358	8.417	0.29	0.14	11.814	101.97	13.8	22.1	0.31	14899	-99.99		NA	NA	5.9	87.9	30.36
85979	1774170000000	2026-03-22	01:00:00	113.439	1.689	8.529	1.443	0.807	10.908	7.81	18.826	7.458	0.61	0.12	12.579	101.15	13.8	22	0.308	15144	-99.99		NA	NA	6	86.8	30.35
85980	1774170900000	2026-03-22	01:15:00	139.756	1.931	8.39	1.431	0.806	10.939	7.81	9.716	7.18	0.82	0.19	12.516	101.19	13.8	22.2	0.31	15072	-99.99		NA	NA	6.3	88.2	30.36
85981	1774171800000	2026-03-22	01:30:00	110.279	2.431	8.455	1.414	0.809	10.945	7.81	14.105	7.138	0.75	0.18	12.335	101.23	13.8	21.6	0.302	15118	-99.99		NA	NA	6.3	88.9	30.36
85982	1774172700000	2026-03-22	01:45:00	110.066	2.871	8.678	1.546	0.822	10.754	7.79	14.445	7.477	0.53	0.13	13.507	100.8	13.8	22	0.308	15504	-99.99		NA	NA	6.2	86.9	30.35
85983	1774173600000	2026-03-22	02:00:00	130.321	3.049	8.721	1.658	0.831	10.732	7.79	16.486	7.082	0.91	0.18	14.551	101.33	13.8	22.5	0.315	16056	-99.99		NA	NA	6.2	86.8	30.35
85984	1774174500000	2026-03-22	02:15:00	150.055	2.03	7.811	1.24	0.803	11.179	7.86	14.256	8.053	0.84	0.32	10.898	100.95	13.8	21.6	0.302	14991	-99.99		NA	NA	6.1	84.8	30.36
85985	1774175400000	2026-03-22	02:30:00	120.573	2.413	7.722	1.173	0.849	11.278	7.84	7.495	9.486	0.35	0.1	10.292	101.2	13.8	21.9	0.307	14903	-99.99		NA	NA	6	84.1	30.35
85986	1774176300000	2026-03-22	02:45:00	127.553	2.354	7.395	1.085	0.805	11.406	7.84	5.661	9.692	0.76	0.17	9.55	101.05	13.8	21.7	0.304	14867	-99.99		NA	NA	6	82.5	30.35
85987	1774177200000	2026-03-22	03:00:00	124.8	2.82	7.548	1.164	0.815	11.323	7.82	7.457	9.273	0.66	0.12	10.254	101.12	13.8	22	0.308	14991	-99.99		NA	NA	6	81.6	30.35
85988	1774178100000	2026-03-22	03:15:00	132.329	1.885	7.7	1.186	0.79	11.278	7.8	9.432	9.037	0.38	0.1	10.42	101.19	13.8	21.7	0.304	15030	-99.99		NA	NA	5.8	80.6	30.36
85989	1774179000000	2026-03-22	03:30:00	167.436	0.75	8.036	1.289	0.792	11.132	7.8	32.105	9.016	1.27	0.1	11.291	101.22	13.8	21	0.295	14966	-99.99		NA	NA	5.7	80.4	30.36
85990	1774179900000	2026-03-22	03:45:00	136.9	1.268	8.075	1.315	0.8	11.098	7.8	16.614	8.623	0.47	0.08	11.524	101.22	13.8	21.7	0.304	15144	-99.99		NA	NA	5.8	80.1	30.36
85991	1774180800000	2026-03-22	04:00:00	149.803	1.83	8.004	1.346	0.807	11.059	7.81	17.522	8.488	1.2	0.07	11.847	100.89	13.8	20.9	0.293	15222	-99.99		NA	NA	5.8	79.9	30.36
85992	1774181700000	2026-03-22	04:15:00	149.335	1.883	7.443	1.079	0.816	11.301	7.81	8.478	10.188	0.58	0.17	9.483	100.15	13.8	21.3	0.298	14638	-99.99		NA	NA	5.7	80.6	30.36
85993	1774182600000	2026-03-22	04:30:00	156.417	1.728	7.606	1.141	0.813	11.178	7.78	8.728	9.891	0.53	0.09	10.024	99.8	13.8	22	0.309	14808	-99.99		NA	NA	5.8	79.5	30.36
85994	1774183500000	2026-03-22	04:45:00	162.61	0.904	7.685	1.197	0.816	11.096	7.79	9.808	9.552	0.16	0.1	10.527	99.58	13.8	21.7	0.304	14938	-99.99		NA	NA	5.6	79	30.37
85995	1774184400000	2026-03-22	05:00:00	129.866	0.937	7.729	1.188	0.808	11.067	7.78	10.762	9.948	0.16	0.1	10.43	99.36	13.8	21.9	0.307	14903	-99.99		NA	NA	5.5	80.1	30.37
85996	1774185300000	2026-03-22	05:15:00	162.466	0.738	7.677	1.159	0.815	11.064	7.76	11.876	10.378	0.26	0.1	10.173	99.04	13.8	22	0.309	14866	-99.99		NA	NA	5.2	79.4	30.37
85997	1774186200000	2026-03-22	05:30:00	151.871	0.524	7.674	1.152	0.813	11.044	7.76	14.038	10.723	0.39	0.14	10.109	98.81	13.8	21.9	0.307	14829	-99.99		NA	NA	5.2	80.1	30.37
85998	1774187100000	2026-03-22	05:45:00	138.225	0.741	7.76	1.159	0.818	10.975	7.74	13.007	11.02	0.35	0.16	10.148	98.42	13.8	21.8	0.306	14806	-99.99		NA	NA	5.2	80.2	30.38
85999	1774188000000	2026-03-22	06:00:00	127.808	1.382	7.609	1.134	0.811	11.013	7.73	13.098	10.407	0.34	0.14	9.955	98.28	13.8	22	0.308	14807	-99.99		NA	NA	5.2	81	30.38
86000	1774188900000	2026-03-22	06:15:00	135.288	1.075	7.735	1.121	0.805	10.98	7.72	11.654	12.991	0.35	0.14	9.794	98.21	13.8	22.5	0.315	14438	-99.99		NA	NA	5.1	80.9	30.37
86001	1774189800000	2026-03-22	06:30:00	186.767	0.635	7.792	1.123	0.809	10.95	7.61	10.302	12.374	0.27	0.14	9.802	98.06	13.8	22.3	0.312	14462	-99.99		NA	NA	5.3	81.3	30.37
86002	1774190700000	2026-03-22	06:45:00	210.351	0.658	7.739	1.124	0.805	10.956	7.71	11.065	12.133	0.26	0.16	9.824	98	13.8	22.7	0.318	14466	-99.99		NA	NA	5.5	81.7	30.37
86003	1774191600000	2026-03-22	07:00:00	101.785	1.012	7.702	1.124	0.802	10.975	7.7	9.847	12.015	0.14	0.14	9.828	98.09	13.8	22.5	0.315	14529	-99.99		NA	NA	5.5	81.6	30.38
86004	1774192500000	2026-03-22	07:15:00	115.442	1.123	7.566	1.125	0.807	11.085	7.7	5.084	11.148	0.4	0.14	9.881	98.77	13.8	21.4	0.3	14740	-99.99		NA	NA	5.5	80	30.38
86005	1774193400000	2026-03-22	07:30:00	140.317	1.186	7.685	1.155	0.82	11.04	7.71	3.362	11.122	0.27	0.12	10.132	98.84	13.8	21.7	0.304	14686	-99.99		NA	NA	5.5	81.5	30.38
86006	1774194300000	2026-03-22	07:45:00	177.991	1.251	7.645	1.136	0.814	11.056	7.71	15.925	10.369	1.05	0.24	9.96	98.78	13.8	21.5	0.301	14611	-99.99		NA	NA	5.4	82.9	30.38
86007	1774195200000	2026-03-22	08:00:00	98.937	0.609	7.598	1.124	0.808	11.158	7.72	9.096	10.773	0.16	0.12	9.865	99.51	13.8	21.4	0.3	14658	-99.99		NA	NA	5.3	85.6	30.38
86008	1774196100000	2026-03-22	08:15:00	91.215	0.998	7.58	1.123	0.811	11.353	7.76	22.816	10.475	0.82	0.14	9.853	101.18	13.8	21.2	0.297	14470	-99.99		NA	NA	5.4	84.6	30.39
86009	1774197000000	2026-03-22	08:30:00	83.169	0.922	7.682	1.083	0.802	11.479	7.8	19.276	11.211	1.34	0.15	9.447	102.28	13.8	22.2	0.311	14147	-99.99		NA	NA	5.7	83.6	30.39
86010	1774197900000	2026-03-22	08:45:00	122.349	1.99	7.801	1.067	0.791	11.423	7.77	23.59	12.383	1.7	0.18	9.266	101.95	13.8	22.8	0.319	14292	-99.99		NA	NA	6.1	82.5	30.39
86011	1774198800000	2026-03-22	09:00:00	127.599	2.307	7.899	1.145	0.786	11.204	7.75	6.933	12.135	1.51	0.92	9.977	100.68	13.8	22.6	0.317	14518	-99.99		NA	NA	6.2	80.1	30.4
86012	1774199700000	2026-03-22	09:15:00	121.242	2.254	7.786	1.103	0.778	11.154	7.75	4.582	11.626	0.44	0.37	9.608	99.75	13.8	22.6	0.317	14784	-99.99		NA	NA	6.3	79.8	30.4
86013	1774200600000	2026-03-22	09:30:00	112.197	1.777	7.902	1.193	0.808	11.015	7.72	3.035	11.543	0.2	0.18	10.429	99.3	13.8	23	0.322	14595	-99.99		NA	NA	6.5	77.5	30.4
86014	1774201500000	2026-03-22	09:45:00	92.609	2.092	7.902	1.19	0.816	11.023	7.73	23.985	10.881	1.44	0.19	10.393	99.35	13.8	22.5	0.315	15266	-99.99		NA	NA	6.5	77.9	30.4
86015	1774202400000	2026-03-22	10:00:00	88.746	1.06	8.014	1.204	0.815	11.239	7.76	7.269	10.655	0.44	0.19	10.5	101.61	13.8	22.6	0.316	14259	-99.99		NA	NA	6.5	77.8	30.4
86016	1774203300000	2026-03-22	10:15:00	80.647	1.56	8.056	1.158	0.802	11.283	7.75	11.719	10.538	0.44	0.31	10.049	101.84	13.8	22.5	0.316	14336	-99.99		NA	NA	6.8	75.7	30.4
86017	1774204200000	2026-03-22	10:30:00	105.974	0.558	8.191	1.143	0.801	11.494	7.83	18.279	10.327	1.44	0.24	9.87	103.95	13.8	22.3	0.312	14525	-99.99		NA	NA	6.8	74.2	30.4
86018	1774205100000	2026-03-22	10:45:00	136.345	0.839	8.301	1.178	0.813	11.731	7.87	12.535	8.547	0.54	0.11	10.171	106.58	13.8	22	0.309	14550	-99.99		NA	NA	6.8	74.1	30.4
86019	1774206000000	2026-03-22	11:00:00	119.312	0.693	8.299	1.204	0.818	11.975	7.94	57.492	9.019	1.44	0.09	10.415	108.96	13.8	22.2	0.311	14892	-99.99		NA	NA	6.9	74.1	30.4
86020	1774206900000	2026-03-22	11:15:00	113.741	0.776	8.365	1.197	0.811	12.74	8.03	4.256	7.691	0.55	0.09	10.328	116.03	13.8	20.5	0.287	15211	-99.99		NA	NA	7	74.2	30.4
86021	1774207800000	2026-03-22	11:30:00	107.227	0.41	8.519	1.348	0.797	14.817	8.3	100.865	9.297	1.42	0.1	11.695	136.66	13.8	15.1	0.211	15033	-99.99		NA	NA	7	74.2	30.4
86022	1774208700000	2026-03-22	11:45:00	56.41	0.668	8.479	1.256	0.801	14.445	8.33	58.45	9.146	1.52	0.1	10.846	132.36	13.8	16.2	0.227	15178	-99.99		NA	NA	7.3	69.5	30.4
86023	1774209600000	2026-03-22	12:00:00	76.975	1.071	8.431	1.249	0.796	13.846	8.32	33.333	8.843	3.4	0.14	10.791	126.68	13.8	16.7	0.234	15168	-99.99		NA	NA	7.6	66.7	30.39
86024	1774210500000	2026-03-22	12:15:00	86.344	1.561	8.456	1.261	0.804	13.73	8.29	8.355	7.699	0.82	0.12	10.893	125.81	13.8	17.3	0.243	15053	-99.99		NA	NA	7.8	67.1	30.38
86025	1774211400000	2026-03-22	12:30:00	100.038	0.529	8.742	1.268	0.8	12.894	8.22	12.488	7.902	1.51	0.17	10.874	118.88	13.8	19.7	0.276	15332	-99.99		NA	NA	7.9	63.1	30.38
86026	1774212300000	2026-03-22	12:45:00	67.467	1.334	8.926	1.279	0.799	12.615	8.15	22.792	8.457	8.13	0.3	10.922	116.79	13.8	19.6	0.275	15571	-99.99		NA	NA	8	65.3	30.38
86027	1774213200000	2026-03-22	13:00:00	115.582	1.581	9.227	1.248	0.797	12.861	8.16	3.355	7.315	0.81	0.11	10.54	119.64	13.8	18.6	0.261	15595	-99.99		NA	NA	8.3	62.1	30.37
86028	1774214100000	2026-03-22	13:15:00	147.203	1.093	9.258	1.246	0.798	13.733	8.33	4.851	7.446	0.16	0.15	10.519	127.85	13.8	17.9	0.25	15242	-99.99		NA	NA	8.5	62	30.37
86029	1774215000000	2026-03-22	13:30:00	218.52	1.022	9.293	1.268	0.794	13.949	8.36	11.619	7.483	0.65	0.11	10.709	130.17	13.8	16.8	0.236	15485	-99.99		NA	NA	8.6	57.4	30.36
86030	1774215900000	2026-03-22	13:45:00	174.85	0.169	9.139	0.961	0.79	14.198	8.39	15.078	15.618	2.87	1.31	7.977	129.69	13.8	15.8	0.221	15439	-99.99		NA	NA	8.6	57	30.36
86031	1774216800000	2026-03-22	14:00:00	64.976	1.338	8.716	0.684	0.786	11.647	8	8.89	26.366	0.95	0.48	5.603	103.73	13.8	21.3	0.299	11709	-99.99		NA	NA	8.8	57.4	30.35
86032	1774217700000	2026-03-22	14:15:00	332.948	1.78	8.244	0.782	0.785	11.527	7.85	8.577	23.241	0.27	0.28	6.551	102.17	13.8	22	0.308	12075	-99.99		NA	NA	9.1	48.6	30.34
86033	1774218600000	2026-03-22	14:30:00	96.237	0.792	8.351	0.861	0.785	11.537	7.81	6.562	21.178	0.18	0.28	7.246	102.96	13.8	22.1	0.31	12799	-99.99		NA	NA	8.6	58	30.33
86034	1774219500000	2026-03-22	14:45:00	126.758	0.865	8.345	0.87	0.786	11.487	7.78	4.505	21.73	0.13	0.48	7.327	102.56	13.8	21.8	0.306	12769	-99.99		NA	NA	8.9	58.1	30.33
86035	1774220400000	2026-03-22	15:00:00	149.749	0.599	8.404	0.866	0.785	11.504	7.74	4.613	22.303	0.12	0.4	7.281	102.81	13.8	21.4	0.3	12626	-99.99		NA	NA	9.1	52.7	30.33
86036	1774221300000	2026-03-22	15:15:00	305.776	1.67	8.504	0.876	0.784	11.411	7.77	3.877	21.888	0.11	0.45	7.348	102.31	13.8	21.6	0.303	12565	-99.99		NA	NA	9.2	51.9	30.32
86037	1774222200000	2026-03-22	15:30:00	96.658	1.341	8.872	0.666	0.779	11.507	7.74	3.299	28.257	0.16	0.78	5.417	102.68	13.8	21.2	0.297	11217	-99.99		NA	NA	9.2	52	30.32
86038	1774223100000	2026-03-22	15:45:00	339.833	1.318	8.677	0.595	0.779	11.583	7.71	4.317	30.209	0.19	0.6	4.83	102.56	13.8	21.1	0.295	10744	-99.99		NA	NA	9.3	50.2	30.32
86039	1774224000000	2026-03-22	16:00:00	343.818	0.394	8.885	0.633	0.775	11.53	7.67	5.092	28.043	0.33	0.42	5.13	102.88	13.8	21.5	0.302	11256	-99.99		NA	NA	9.3	54.6	30.31
86040	1774224900000	2026-03-22	16:15:00	121.337	1.829	8.499	0.579	0.773	11.706	7.66	5.988	28.837	0.08	0.47	4.717	103.15	13.8	20.7	0.29	10860	-99.99		NA	NA	9.2	60.4	30.3
86041	1774225800000	2026-03-22	16:30:00	303.749	1.588	9.082	0.638	0.775	11.501	7.63	4.431	27.605	0.1	0.57	5.147	102.92	13.8	21.6	0.303	11303	-99.99		NA	NA	9.3	59.3	30.3
86042	1774226700000	2026-03-22	16:45:00	303.838	2.089	9.227	0.625	0.775	11.468	7.62	6.379	26.529	0.13	0.54	5.009	103.09	13.8	20.9	0.293	11207	-99.99		NA	NA	9	61.4	30.29
86043	1774227600000	2026-03-22	17:00:00	307.203	2.739	9.946	0.612	0.766	11.486	7.6	5.627	24.629	0.27	0.65	4.807	104.58	13.8	20.8	0.291	10939	-99.99		NA	NA	8.9	59.6	30.29
86044	1774228500000	2026-03-22	17:15:00	311.919	2.28	9.537	0.595	0.772	11.966	7.66	28.22	24.442	0.96	0.37	4.713	107.96	13.8	20.8	0.292	11024	-99.99		NA	NA	8.6	60.2	30.28
86045	1774229400000	2026-03-22	17:30:00	314.887	1.688	9.229	0.63	0.771	11.878	7.71	21.889	24.873	2.41	0.57	5.052	106.73	13.8	21.6	0.303	11463	-99.99		NA	NA	8.5	63.4	30.28
86046	1774230300000	2026-03-22	17:45:00	307.204	1.876	9.326	0.367	0.764	11.723	7.68	52.837	25.058	2.91	0.47	2.835	104.09	13.8	20.7	0.289	10004	-99.99		NA	NA	8.1	65.4	30.27
86047	1774231200000	2026-03-22	18:00:00	307.935	2.154	9.528	0.234	0.769	11.581	7.63	1.399	28.977	0.16	0.9	1.752	102.58	13.8	20.4	0.285	10185	-99.99		NA	NA	7.9	67.2	30.27
86048	1774232100000	2026-03-22	18:15:00	310.461	2.139	8.64	0.356	0.767	11.638	7.46	17.233	23.9	1.17	0.75	2.794	101.62	13.8	20.8	0.292	10753	-99.99		NA	NA	7.7	68.7	30.26
86049	1774233000000	2026-03-22	18:30:00	292.919	2.964	8.922	0.361	0.765	11.486	7.47	1.293	26.879	0.26	0.69	2.818	101.02	13.8	21.4	0.3	10916	-99.99		NA	NA	7.5	67.2	30.26
86050	1774233900000	2026-03-22	18:45:00	283.188	2.453	8.859	0.602	0.769	11.505	7.43	16.811	20.796	1.07	0.51	4.865	102.38	13.8	21.7	0.304	11366	-99.99		NA	NA	7.4	70.2	30.26
86051	1774234800000	2026-03-22	19:00:00	281.883	2.502	8.676	0.39	0.779	11.663	7.51	2.283	27.037	0.07	0.69	3.079	102.15	13.8	20.5	0.287	11006	-99.99		NA	NA	7.2	70.3	30.26
86052	1774235700000	2026-03-22	19:15:00	282.604	2.432	8.836	0.601	0.779	11.876	7.55	21.436	18.69	2.11	0.35	4.861	105.59	13.8	20.9	0.293	10838	-99.99		NA	NA	7.2	70.2	30.26
86053	1774236600000	2026-03-22	19:30:00	290.948	2.388	8.937	0.741	0.774	11.969	7.59	22.554	19.114	1.79	0.27	6.063	107.53	13.8	20.5	0.287	11904	-99.99		NA	NA	7.2	69.2	30.26
86054	1774237500000	2026-03-22	19:45:00	287.009	3.258	8.741	0.74	0.776	11.73	7.64	3.332	17.377	0.25	0.21	6.084	104.73	13.8	20.9	0.292	11477	-99.99		NA	NA	7.3	68.1	30.26
86055	1774238400000	2026-03-22	20:00:00	291.884	2.985	8.468	0.793	0.777	11.667	7.62	3.101	18.177	0.07	0.13	6.609	103.99	13.8	21	0.294	13063	-99.99		NA	NA	7.1	68.6	30.25
86056	1774239300000	2026-03-22	20:15:00	289.119	2.81	8.139	0.885	0.778	11.471	7.61	2.45	16.709	0.13	0.21	7.505	102.03	13.8	21.9	0.306	13332	-99.99		NA	NA	7.2	69.2	30.25
86057	1774240200000	2026-03-22	20:30:00	284.914	2.799	7.971	0.897	0.769	11.356	7.61	8.133	14.081	0.36	0.13	7.656	100.73	13.8	22	0.308	13420	-99.99		NA	NA	7.1	70.4	30.25
86058	1774241100000	2026-03-22	20:45:00	292.798	2.721	7.859	0.914	0.771	11.229	7.61	4.27	15.69	0.24	0.21	7.836	99.43	13.8	22.3	0.312	13575	-99.99		NA	NA	7.1	70.3	30.25
86059	1774242000000	2026-03-22	21:00:00	291.524	2.025	8.183	0.927	0.778	12.118	7.79	4.689	14.61	0.1	0.11	7.879	108.17	13.8	19.4	0.272	13961	-99.99		NA	NA	7.1	69.1	30.25
86060	1774242900000	2026-03-22	21:15:00	294.681	2.584	8.12	0.852	0.776	11.945	7.79	2.75	15.106	0.07	0.14	7.207	106	13.8	20.7	0.29	13487	-99.99		NA	NA	7	68	30.24
86061	1774243800000	2026-03-22	21:30:00	293.177	1.999	8.067	0.861	0.773	12.063	7.84	2.393	13.311	0.25	0.26	7.304	107.01	13.8	20.1	0.281	13610	-99.99		NA	NA	7	69.4	30.24
86062	1774244700000	2026-03-22	21:45:00	286.242	2.669	8.226	0.941	0.769	12.271	7.92	4.087	12.781	0.09	0.16	7.998	109.73	13.8	19.4	0.271	14168	-99.99		NA	NA	7	70.9	30.23
86063	1774245600000	2026-03-22	22:00:00	285.612	2.398	8.409	0.995	0.768	12.176	7.91	5.086	12.263	0.11	0.12	8.452	109.72	13.8	19.7	0.276	14162	-99.99		NA	NA	7	70.5	30.23
86064	1774246500000	2026-03-22	22:15:00	288.847	2.378	8.113	0.923	0.767	12.091	7.9	2.795	13.341	0.19	0.11	7.854	107.76	13.8	20.3	0.284	13981	-99.99		NA	NA	7	71.6	30.22
86065	1774247400000	2026-03-22	22:30:00	284.432	2.237	7.814	0.884	0.757	11.896	7.82	1.789	14.07	0.15	0.16	7.565	105.11	13.8	21	0.295	13858	-99.99		NA	NA	6.8	70.8	30.22
86066	1774248300000	2026-03-22	22:45:00	299.14	2.062	8.068	0.88	0.765	11.919	7.85	2.441	14.146	0.1	0.13	7.473	105.94	13.8	20.4	0.286	13759	-99.99		NA	NA	6.8	69.7	30.23
86067	1774249200000	2026-03-22	23:00:00	289.873	2.179	7.762	0.988	0.766	11.52	7.76	1.951	12.346	0.1	0.11	8.544	102.25	13.8	20.8	0.291	14279	-99.99		NA	NA	6.6	70.3	30.23
86068	1774250100000	2026-03-22	23:15:00	300.65	2.443	7.794	1.005	0.764	11.454	7.75	2.296	11.959	0.06	0.13	8.687	101.83	13.8	20.7	0.289	14349	-99.99		NA	NA	6.5	72.6	30.22
86069	1774251000000	2026-03-22	23:30:00	307.599	1.793	7.99	1.047	0.762	11.485	7.76	3.607	11.038	0.08	0.09	9.031	102.82	13.8	20.9	0.292	14575	-99.99		NA	NA	6.5	73	30.22
86070	1774251900000	2026-03-22	23:45:00	292.708	2.534	8.167	1.047	0.766	11.941	7.87	6.351	10.256	0.17	0.09	8.983	107.32	13.8	19.3	0.27	14739	-99.99		NA	NA	6.5	72.6	30.22
86071	1774252800000	2026-03-23	00:00:00	303.84	2.304	8.159	1.056	0.753	12.041	7.9	9.306	9.938	0.31	0.07	9.074	108.28	13.8	19.5	0.273	14808	-99.99		NA	NA	6.4	73	30.22
86072	1774253700000	2026-03-23	00:15:00	295.529	2.381	8.102	1.057	0.753	11.948	7.91	11.136	9.738	0.3	0.09	9.094	107.31	13.8	19	0.266	14884	-99.99		NA	NA	6.4	73.4	30.21
86073	1774254600000	2026-03-23	00:30:00	297.975	2.807	8.046	1.054	0.756	11.778	7.87	8.666	10.053	0.22	0.1	9.08	105.62	13.8	18.6	0.26	14786	-99.99		NA	NA	6.3	74.1	30.21
86074	1774255500000	2026-03-23	00:45:00	304.534	2.26	8.087	1.076	0.751	11.822	7.88	3.941	9.606	0.09	0.09	9.276	106.25	13.8	19.5	0.273	14928	-99.99		NA	NA	6.1	74	30.2
86075	1774256400000	2026-03-23	01:00:00	295.881	1.725	8.164	1.102	0.754	11.862	7.9	5.601	9.349	0.29	0.13	9.501	106.96	13.8	19.2	0.269	15006	-99.99		NA	NA	6.1	74.8	30.21
86076	1774257300000	2026-03-23	01:15:00	302.021	1.387	8.119	1.103	0.756	11.905	7.92	5.796	9.255	0.16	0.12	9.524	107.25	13.8	19.4	0.272	15071	-99.99		NA	NA	6	75.3	30.21
86077	1774258200000	2026-03-23	01:30:00	289.307	1.971	8.294	1.164	0.754	11.952	7.92	43.049	8.684	3.8	0.1	10.037	108.51	13.8	19.5	0.273	15216	-99.99		NA	NA	6	75.3	30.21
86078	1774259100000	2026-03-23	01:45:00	308.234	1.876	8.539	1.21	0.748	12.23	7.98	20.23	7.591	0.84	0.08	10.397	111.92	13.8	18.8	0.264	15322	-99.99		NA	NA	5.9	76.5	30.2
86079	1774260000000	2026-03-23	02:00:00	301.647	1.959	8.527	1.205	0.745	12.115	7.98	14.786	7.38	0.32	0.07	10.354	110.83	13.8	19.7	0.275	15258	-99.99		NA	NA	5.9	77.1	30.19
86080	1774260900000	2026-03-23	02:15:00	308.902	2.004	8.544	1.188	0.747	11.997	7.97	53.694	7.73	0.81	0.06	10.187	109.67	13.8	19	0.267	15205	-99.99		NA	NA	6	75.7	30.19
86081	1774261800000	2026-03-23	02:30:00	300.054	1.546	8.561	1.221	0.749	11.615	7.91	50.192	7.516	1.02	0.16	10.495	106.4	13.8	19.7	0.276	15049	-99.99		NA	NA	5.9	74.9	30.19
86082	1774262700000	2026-03-23	02:45:00	299.655	1.621	8.541	1.294	0.75	11.463	7.88	42.36	7.487	0.86	0.14	11.181	105.47	13.8	19.8	0.277	15214	-99.99		NA	NA	5.8	75.1	30.19
86083	1774263600000	2026-03-23	03:00:00	319.211	1.897	8.462	1.22	0.742	11.522	7.88	40.125	7.77	1.68	0.22	10.514	105.3	13.8	20.1	0.282	15217	-99.99		NA	NA	5.9	74.9	30.18
86084	1774264500000	2026-03-23	03:15:00	309.864	1.837	8.418	1.217	0.742	11.728	7.93	62.671	8.31	5.68	0.12	10.493	107.15	13.8	16.7	0.234	15464	-99.99		NA	NA	5.7	75.1	30.17
86085	1774265400000	2026-03-23	03:30:00	334.847	1.57	8.723	1.26	0.747	12.027	7.99	28.886	6.523	2.86	0.31	10.805	110.8	13.8	19.3	0.271	15142	-99.99		NA	NA	5.6	76	30.17
86086	1774266300000	2026-03-23	03:45:00	312.368	1.756	8.382	1.178	0.742	12.261	7.95	15.122	7.373	2.17	0.31	10.141	111.65	13.8	19.5	0.274	15223	-99.99		NA	NA	5.6	75.7	30.18
86087	1774267200000	2026-03-23	04:00:00	308.218	2.444	7.942	1.125	0.743	12.05	7.97	5.175	7.863	0.26	0.37	9.776	108.31	13.8	19.3	0.27	15364	-99.99		NA	NA	5.6	75.6	30.17
86088	1774268100000	2026-03-23	04:15:00	297.77	2.325	7.8	1.023	0.745	11.807	7.92	3.453	9.421	0.09	0.15	8.858	105.1	13.8	20.2	0.283	12888	-99.99		NA	NA	5.6	77.6	30.17
86089	1774269000000	2026-03-23	04:30:00	315.968	2.208	7.903	0.992	0.741	11.668	7.91	4.065	10.253	0.14	0.12	8.546	103.89	13.8	20.5	0.287	13836	-99.99		NA	NA	5.6	77.1	30.17
86090	1774269900000	2026-03-23	04:45:00	305.579	1.906	8.021	0.993	0.737	11.725	7.91	4.397	10.02	0.12	0.11	8.522	104.7	13.8	20.1	0.281	14820	-99.99		NA	NA	5.4	77.6	30.17
86091	1774270800000	2026-03-23	05:00:00	311.009	1.983	8.123	1.023	0.738	11.657	7.91	5.885	9.834	0.13	0.13	8.781	104.51	13.8	20.4	0.285	14891	-99.99		NA	NA	5.5	77.8	30.17
86092	1774271700000	2026-03-23	05:15:00	307.857	2.008	7.982	1.035	0.736	11.427	7.84	6.096	9.425	0.2	0.14	8.927	102.2	13.8	21.1	0.295	15035	-99.99		NA	NA	5.5	78.6	30.16
86093	1774272600000	2026-03-23	05:30:00	299.41	2.539	7.962	1.124	0.738	11.371	7.82	6.744	8.828	0.48	0.11	9.759	102.3	13.8	20.9	0.293	15096	-99.99		NA	NA	5.3	79	30.16
86094	1774273500000	2026-03-23	05:45:00	312.681	2.242	7.574	1.17	0.736	11.117	7.78	3.495	8.236	0.15	0.08	10.309	99.4	13.8	22.8	0.319	15222	-99.99		NA	NA	5.2	79.8	30.16
86095	1774274400000	2026-03-23	06:00:00	315.633	2.409	7.482	1.186	0.728	11.016	7.76	3.076	8.084	0.11	0.09	10.48	98.31	13.8	22.4	0.314	15272	-99.99		NA	NA	5.2	79.8	30.16
86096	1774275300000	2026-03-23	06:15:00	325.809	1.723	7.406	1.112	0.729	11.049	7.76	1.662	8.434	0.05	0.07	9.804	98.02	13.8	22.4	0.314	15143	-99.99		NA	NA	5.2	79	30.16
86097	1774276200000	2026-03-23	06:30:00	316.239	1.854	7.615	1.166	0.727	10.962	7.73	2.457	8.452	0.06	0.08	10.259	98.08	13.8	22.1	0.309	15064	-99.99		NA	NA	5.2	79	30.16
86098	1774277100000	2026-03-23	06:45:00	303.387	1.041	7.418	1.131	0.728	10.982	7.74	2.228	8.203	0.1	0.09	9.982	97.6	13.8	22.5	0.315	15197	-99.99		NA	NA	5.2	79.7	30.16
86099	1774278000000	2026-03-23	07:00:00	319.963	1.546	7.566	1.129	0.729	10.998	7.74	4.248	8.534	0.19	0.09	9.918	98.03	13.8	22.5	0.315	15165	-99.99		NA	NA	5.3	78.4	30.16
86100	1774278900000	2026-03-23	07:15:00	303.688	0.929	7.435	1.193	0.731	11.023	7.73	5.214	7.937	0.12	0.12	10.568	98.43	13.8	22.6	0.316	15297	-99.99		NA	NA	5.6	77.2	30.16
86101	1774279800000	2026-03-23	07:30:00	279.862	1.08	7.778	1.152	0.73	11.31	7.82	7.524	7.794	0.58	0.11	10.076	101.44	13.8	21.3	0.298	15339	-99.99		NA	NA	5.6	77.1	30.16
86102	1774280700000	2026-03-23	07:45:00	309.228	2.462	7.763	1.12	0.731	11.512	7.82	4.986	7.829	0.46	0.1	9.777	103.04	13.8	21.3	0.299	15200	-99.99		NA	NA	6.1	75.8	30.17
86103	1774281600000	2026-03-23	08:00:00	297.519	2.695	7.831	1.125	0.733	11.532	7.85	7.7	7.843	0.46	0.12	9.801	103.36	13.8	21.1	0.295	15112	-99.99		NA	NA	6.2	74.3	30.17
86104	1774282500000	2026-03-23	08:15:00	303.391	1.13	7.789	1.064	0.725	11.581	7.83	5.392	8.312	0.37	0.11	9.242	103.35	13.8	21	0.295	15147	-99.99		NA	NA	6.5	73.9	30.17
86105	1774283400000	2026-03-23	08:30:00	321.114	2.389	7.74	1.037	0.725	11.649	7.86	8.565	8.971	0.31	0.08	9.007	103.66	13.8	21	0.294	15074	-99.99		NA	NA	6.5	70.5	30.16
86106	1774284300000	2026-03-23	08:45:00	268.815	2.836	7.782	1.041	0.728	11.771	7.88	16.057	9.075	0.88	0.08	9.033	104.85	13.8	20.8	0.292	15046	-99.99		NA	NA	6.6	67.3	30.16
86107	1774285200000	2026-03-23	09:00:00	289.878	1.092	7.855	1.058	0.724	11.876	7.91	12.736	9.027	0.58	0.11	9.172	106.07	13.8	20	0.28	15184	-99.99		NA	NA	6.7	68.6	30.15
86108	1774286100000	2026-03-23	09:15:00	191.61	0.861	7.914	1.068	0.73	11.869	7.92	11.355	8.932	0.69	0.08	9.248	106.2	13.8	20.4	0.285	15183	-99.99		NA	NA	6.9	67.7	30.15
86109	1774287000000	2026-03-23	09:30:00	294.514	1.444	7.962	1.068	0.732	11.856	7.92	7.195	8.922	0.95	0.13	9.239	106.19	13.8	20.2	0.283	15070	-99.99		NA	NA	7.1	67.7	30.16
86110	1774287900000	2026-03-23	09:45:00	283.565	1.745	8.036	1.084	0.722	11.86	7.92	5.533	8.685	0.09	0.07	9.37	106.51	13.8	20.1	0.282	15218	-99.99		NA	NA	7.3	64.5	30.16
86111	1774288800000	2026-03-23	10:00:00	315.78	1.731	8.13	1.091	0.728	11.832	7.91	6.225	8.641	0.67	0.1	9.405	106.53	13.8	19.1	0.267	15155	-99.99		NA	NA	7.4	64.8	30.16
86112	1774289700000	2026-03-23	10:15:00	313.879	2.068	8.079	1.091	0.725	12.061	7.96	17.168	8.891	0.44	0.07	9.423	108.48	13.8	19.1	0.267	15041	-99.99		NA	NA	7.3	65.8	30.16
86113	1774290600000	2026-03-23	10:30:00	305.614	1.593	8.133	1.097	0.732	12.25	8.01	12.658	8.062	1.36	0.38	9.465	110.33	13.8	18.4	0.258	15400	-99.99		NA	NA	7.3	64.8	30.16
86114	1774291500000	2026-03-23	10:45:00	326.682	1.078	8.157	1.103	0.729	12.492	8.05	11.326	8.324	0.51	0.11	9.508	112.62	13.8	17.4	0.244	15080	-99.99		NA	NA	7.5	65	30.16
86115	1774292400000	2026-03-23	11:00:00	320.48	2.609	8.226	1.105	0.729	12.744	8.09	21.638	8.636	1.35	0.16	9.512	115.09	13.8	17.4	0.244	15116	-99.99		NA	NA	7.6	62.4	30.15
86116	1774293300000	2026-03-23	11:15:00	335.771	0.878	8.332	1.114	0.732	12.714	8.1	9.175	7.926	0.43	0.13	9.568	115.13	13.8	17.4	0.243	14978	-99.99		NA	NA	7.7	62	30.15
86117	1774294200000	2026-03-23	11:30:00	304.785	1.364	8.474	1.106	0.722	13.016	8.17	47.741	8.958	4.05	0.11	9.449	118.18	13.8	16.7	0.234	15296	-99.99		NA	NA	7.9	59.6	30.14
86118	1774295100000	2026-03-23	11:45:00	343.474	1.434	8.569	1.096	0.728	13.324	8.25	85.412	9.85	8.93	0.31	9.335	121.13	13.8	17.5	0.245	15427	-99.99		NA	NA	8	60.7	30.14
86119	1774296000000	2026-03-23	12:00:00	283.144	1.8	8.663	1.102	0.718	13.403	8.24	23.667	8.194	1.8	0.13	9.368	122.18	13.8	17.7	0.247	15215	-99.99		NA	NA	8.1	56.8	30.14
86120	1774296900000	2026-03-23	12:15:00	299.769	1.766	8.801	1.104	0.714	13.544	8.27	32.499	8.223	2.84	0.16	9.344	123.82	13.8	16.3	0.229	15392	-99.99		NA	NA	8.2	56.1	30.14
86121	1774297800000	2026-03-23	12:30:00	287.558	1.242	8.903	1.113	0.715	13.824	8.34	21.284	7.828	1.3	0.11	9.398	126.73	13.8	16.2	0.227	15500	-99.99		NA	NA	8.3	58.8	30.14
86122	1774298700000	2026-03-23	12:45:00	320.285	1.774	8.837	1.121	0.711	14.581	8.43	31.748	8.138	3.14	0.14	9.493	133.6	13.8	14.1	0.198	15335	-99.99		NA	NA	8.4	57.4	30.13
86123	1774299600000	2026-03-23	13:00:00	334.094	1.455	8.709	1.118	0.713	14.786	8.47	4.974	7.494	0.95	0.13	9.501	135.05	13.8	13.8	0.194	14846	-99.99		NA	NA	8.4	59	30.13
86124	1774300500000	2026-03-23	13:15:00	313.657	1.871	8.97	1.12	0.717	15.593	8.6	74.136	9.268	5.7	0.19	9.45	143.18	13.8	15	0.21	13641	-99.99		NA	NA	8.4	59.7	30.13
86125	1774301400000	2026-03-23	13:30:00	307.293	2.834	9.009	1.12	0.708	16.465	8.66	75.558	9.159	4.88	0.19	9.442	151.39	13.8	13.5	0.189	14330	-99.99		NA	NA	8.5	59.7	30.13
86126	1774302300000	2026-03-23	13:45:00	314.458	2.489	8.939	1.125	0.709	16.259	8.67	43.708	8.151	5.86	0.17	9.501	149.31	13.8	13.3	0.186	14266	-99.99		NA	NA	8.3	59.8	30.11
86127	1774303200000	2026-03-23	14:00:00	307.443	1.731	8.998	1.124	0.718	15.341	8.59	33.198	8.031	1.58	0.34	9.481	141.06	13.8	14.1	0.197	13868	-99.99		NA	NA	8.3	65.8	30.11
86128	1774304100000	2026-03-23	14:15:00	299.888	2.072	8.953	1.119	0.703	15.534	8.63	34.605	7.951	2.81	0.09	9.443	142.66	13.8	13.2	0.185	13077	-99.99		NA	NA	8.3	62.2	30.11
86129	1774305000000	2026-03-23	14:30:00	262.194	2.216	9.018	1.108	0.702	12.467	8.2	17.113	9.301	0.68	0.12	9.323	114.57	13.8	22.4	0.313	14629	-99.99		NA	NA	8.4	63.8	30.1
86130	1774305900000	2026-03-23	14:45:00	289.623	1.502	8.856	1.117	0.711	12.565	8.23	16.412	8.371	0.6	0.09	9.453	115.15	13.8	19.6	0.275	15145	-99.99		NA	NA	8.4	62.9	30.1
86131	1774306800000	2026-03-23	15:00:00	290.396	1.977	8.655	0.459	0.703	12.16	8.08	3.136	20.009	1.93	0.43	3.662	106.83	13.8	22	0.308	12469	-99.99		NA	NA	8.3	65.5	30.1
86132	1774307700000	2026-03-23	15:15:00	291.806	1.757	8.248	0.489	0.696	11.84	7.89	21.276	17.53	4.37	0.36	3.965	103.11	13.8	22.2	0.311	12519	-99.99		NA	NA	8.2	66.2	30.09
86133	1774308600000	2026-03-23	15:30:00	283.047	2.096	8.165	0.595	0.705	12.025	7.92	45.355	17.3	0.95	0.29	4.9	105.28	13.8	22.1	0.31	13051	-99.99		NA	NA	8.2	65.2	30.09
86134	1774309500000	2026-03-23	15:45:00	295.501	1.611	8.024	0.662	0.705	11.758	7.8	29.115	15.846	0.63	0.32	5.517	103.01	13.8	22.5	0.316	13353	-99.99		NA	NA	8.2	64.4	30.09
86135	1774310400000	2026-03-23	16:00:00	232.384	0.838	7.948	0.642	0.697	11.739	7.76	38.587	15.894	1.28	0.38	5.347	102.52	13.8	22.6	0.316	13337	-99.99		NA	NA	8	66.2	30.07
86136	1774311300000	2026-03-23	16:15:00	320.486	0.759	7.998	0.709	0.694	11.831	7.75	18.609	13.846	0.72	0.3	5.941	103.96	13.8	22.5	0.315	13321	-99.99		NA	NA	7.9	65.3	30.07
86137	1774312200000	2026-03-23	16:30:00	236.687	0.852	7.835	0.497	0.692	12.027	7.77	1.7	16.415	0.47	0.45	4.082	103.92	13.8	22.4	0.313	13123	-99.99		NA	NA	7.9	65.1	30.07
86138	1774313100000	2026-03-23	16:45:00	252.824	0.931	7.89	0.571	0.695	11.7	7.68	6.796	16.192	0.22	0.36	4.723	101.61	13.8	22.5	0.315	13070	-99.99		NA	NA	8	71.9	30.07
86139	1774314000000	2026-03-23	17:00:00	264.142	0.679	7.979	0.552	0.697	11.642	7.65	6.024	17.111	0.36	0.45	4.542	101.21	13.8	22.9	0.321	13018	-99.99		NA	NA	8	71.7	30.05
86140	1774314900000	2026-03-23	17:15:00	306.38	1.375	7.993	0.547	0.691	11.616	7.56	6.614	16.703	0.8	0.48	4.499	100.98	13.8	22.2	0.31	12662	-99.99		NA	NA	8	69.2	30.04
86141	1774315800000	2026-03-23	17:30:00	285.329	0.787	8.01	0.55	0.685	11.566	7.62	3.141	17.17	0.15	0.44	4.524	100.55	13.8	22.5	0.316	12813	-99.99		NA	NA	7.9	69.8	30.03
86142	1774316700000	2026-03-23	17:45:00	264.988	0.593	7.865	0.557	0.687	11.658	7.59	16.232	17.125	0.52	0.46	4.607	101.1	13.8	22.8	0.319	12778	-99.99		NA	NA	7.8	69.6	30.03
86143	1774317600000	2026-03-23	18:00:00	294.066	0.96	7.956	0.556	0.693	11.684	7.58	9.015	15.732	0.42	0.53	4.585	101.54	13.8	22.7	0.317	12798	-99.99		NA	NA	7.7	70	30.03
86144	1774318500000	2026-03-23	18:15:00	259.23	1.385	7.972	0.519	0.697	11.654	7.58	2.363	16.597	0.11	0.46	4.258	101.11	13.8	22.8	0.32	12795	-99.99		NA	NA	7.7	71.8	30.04
86145	1774319400000	2026-03-23	18:30:00	265.241	1.29	8.02	0.569	0.696	11.577	7.55	3.344	16.104	0.21	0.53	4.69	100.81	13.8	22.6	0.316	12887	-99.99		NA	NA	7.5	72.3	30.02
86146	1774320300000	2026-03-23	18:45:00	281.241	1.542	8.023	0.584	0.696	11.436	7.53	3.085	14.411	0.09	0.25	4.825	99.7	13.8	22.6	0.316	12947	-99.99		NA	NA	7.4	73.1	30.02
86147	1774321200000	2026-03-23	19:00:00	287.283	1.458	7.973	0.585	0.694	11.434	7.53	0.964	15.92	0.02	0.43	4.837	99.58	13.8	23	0.322	13187	-99.99		NA	NA	7.4	73.4	30.02
86148	1774322100000	2026-03-23	19:15:00	240.044	0.449	8.072	0.669	0.694	11.54	7.54	5.385	13.677	0.36	0.36	5.568	101.16	13.8	23.1	0.324	13520	-99.99		NA	NA	7.2	73.5	30.01
86149	1774323000000	2026-03-23	19:30:00	248.999	0.741	8.07	0.647	0.69	11.501	7.54	1.71	14.303	0.08	0.37	5.374	100.71	13.8	23	0.323	13348	-99.99		NA	NA	7.2	74.2	30.01
86150	1774323900000	2026-03-23	19:45:00	216.695	0.737	8.04	0.722	0.69	11.573	7.57	3.762	12.574	0.14	0.21	6.052	101.78	13.8	16.8	0.235	13382	-99.99		NA	NA	7.3	77	30
86151	1774324800000	2026-03-23	20:00:00	218.116	1.12	7.803	0.586	0.692	11.763	7.6	1.194	13.31	0.19	0.64	4.868	102.06	13.8	22.5	0.315	13341	-99.99		NA	NA	7	80.1	30
86152	1774325700000	2026-03-23	20:15:00	256.942	0.842	7.711	0.555	0.688	11.735	7.6	0.764	12.57	0.02	0.36	4.61	101.42	13.8	22.3	0.312	13266	-99.99		NA	NA	6.8	80.1	30
86153	1774326600000	2026-03-23	20:30:00	253.681	0.611	8.029	0.761	0.683	11.596	7.58	1.469	10.231	0.08	0.28	6.403	102.17	13.8	22.9	0.32	13746	-99.99		NA	NA	6.8	79.5	29.99
86154	1774327500000	2026-03-23	20:45:00	188.382	0.546	7.75	0.714	0.681	11.773	7.62	0.963	10.371	0.04	0.18	6.03	102.74	13.8	22.5	0.315	13855	-99.99		NA	NA	6.8	80.8	29.98
86155	1774328400000	2026-03-23	21:00:00	97.958	0.442	8.43	0.997	0.679	11.977	7.76	19.554	8.307	0.59	0.14	8.463	107.97	13.8	19.2	0.269	14914	-99.99		NA	NA	6.6	81.1	29.97
86156	1774329300000	2026-03-23	21:15:00	47.63	0.003	8.503	0.95	0.677	13.051	7.97	11.662	8.76	0.86	0.11	8.013	117.48	13.8	17.9	0.251	14656	-99.99		NA	NA	6.7	81.6	29.96
86157	1774330200000	2026-03-23	21:30:00	156.973	0.268	8.216	0.865	0.679	12.703	7.99	3.729	10.066	0.09	0.17	7.305	113.09	13.8	18.7	0.261	14621	-99.99		NA	NA	6.7	82	29.97
86158	1774331100000	2026-03-23	21:45:00	123.776	0.003	8.528	1.081	0.678	12.372	7.97	8.807	8.273	0.19	0.13	9.205	112.31	13.8	18.3	0.256	15327	-99.99		NA	NA	6.6	81.6	29.96
86159	1774332000000	2026-03-23	22:00:00	173.773	0.544	8.56	1.056	0.678	12.378	7.99	6.306	8.718	0.15	0.1	8.972	112.29	13.8	19.2	0.269	15274	-99.99		NA	NA	6.6	80	29.96
86160	1774332900000	2026-03-23	22:15:00	190.129	0.472	8.534	1.045	0.673	12.408	8	5.015	8.445	0.15	0.07	8.88	112.42	13.8	18.9	0.265	15277	-99.99		NA	NA	6.5	80.6	29.95
86161	1774333800000	2026-03-23	22:30:00	188.849	0.003	7.992	0.856	0.668	12.357	7.98	1.105	8.787	0.03	0.15	7.27	109.4	13.8	20.5	0.287	14708	-99.99		NA	NA	6.4	80.4	29.94
86162	1774334700000	2026-03-23	22:45:00	51.472	0.324	8.367	0.933	0.67	13.149	8.16	1.622	7.291	0.04	0.1	7.892	117.93	13.8	18.2	0.255	14850	-99.99		NA	NA	6.4	80.9	29.94
86163	1774335600000	2026-03-23	23:00:00	35.871	0.443	8.362	0.935	0.668	13.712	8.26	1.685	7.856	0.04	0.11	7.911	122.92	13.8	17.4	0.243	14807	-99.99		NA	NA	6.8	82.5	29.95
86164	1774336500000	2026-03-23	23:15:00	292.929	1.198	8.309	0.947	0.671	13.726	8.29	1.818	8.085	0.05	0.08	8.038	123.29	13.8	16.9	0.237	14872	-99.99		NA	NA	6.9	83.7	29.95
86165	1774337400000	2026-03-23	23:30:00	324.491	0.577	8.37	0.941	0.673	13.8	8.32	1.515	7.968	0.04	0.1	7.964	123.81	13.8	15.4	0.215	15225	-99.99		NA	NA	6.8	82.1	29.95
86166	1774338300000	2026-03-23	23:45:00	261.696	0.526	8.207	0.903	0.675	13.804	8.32	1.368	8.115	0.03	0.11	7.652	123.23	13.8	16.2	0.226	15029	-99.99		NA	NA	6.5	82.7	29.96
86167	1774339200000	2026-03-24	00:00:00	230.068	0.003	8.146	0.863	0.672	13.494	8.29	1.285	8.345	0.04	0.14	7.302	119.9	13.8	18.7	0.262	14816	-99.99		NA	NA	6.4	83.5	29.95
86168	1774340100000	2026-03-24	00:15:00	110.995	0.528	7.556	0.798	0.673	12.729	8.14	1.323	7.972	0.03	0.12	6.825	111.23	13.8	20.4	0.286	14728	-99.99		NA	NA	6.5	83.1	29.96
86169	1774341000000	2026-03-24	00:30:00	148.54	0.472	8.069	0.93	0.674	12.982	8.19	1.153	7.566	0.02	0.08	7.929	115.86	13.8	17.8	0.249	15008	-99.99		NA	NA	6.7	84.7	29.95
86170	1774341900000	2026-03-24	00:45:00	97.072	1.324	7.74	0.838	0.673	12.782	8.14	1.072	7.443	0.02	0.11	7.158	112.5	13.8	19.3	0.27	14884	-99.99		NA	NA	6.8	85.8	29.95
86171	1774342800000	2026-03-24	01:00:00	92.68	2.154	8.255	0.958	0.668	13.207	8.21	1.139	7.251	0.02	0.08	8.148	118.49	13.8	17.8	0.249	15059	-99.99		NA	NA	6.7	75.9	29.94
86172	1774343700000	2026-03-24	01:15:00	92.567	2.414	8.108	0.919	0.669	13.034	8.18	1.289	6.877	0.04	0.07	7.826	116.28	13.8	19.9	0.279	14803	-99.99		NA	NA	7.2	71.1	29.94
86173	1774344600000	2026-03-24	01:30:00	104.535	2.642	8.111	0.911	0.669	13.066	8.18	1.067	6.811	0.04	0.09	7.745	116.47	13.8	17.7	0.247	14899	-99.99		NA	NA	7.1	75.6	29.93
86174	1774345500000	2026-03-24	01:45:00	107.457	3.638	8.295	1.002	0.67	13.217	8.17	6.463	6.084	1.58	0.08	8.543	118.92	13.8	17.2	0.24	15094	-99.99		NA	NA	7.1	78.3	29.92
86175	1774346400000	2026-03-24	02:00:00	127.055	4.025	8.42	1.067	0.682	13.367	8.24	8.771	6.216	0.28	0.08	9.107	120.93	13.8	16.2	0.227	15476	-99.99		NA	NA	7	79.2	29.92
86176	1774347300000	2026-03-24	02:15:00	136.703	3.788	8.335	1.073	0.676	13.134	8.24	4.364	6.218	0.12	0.09	9.182	118.72	13.8	15.5	0.217	15612	-99.99		NA	NA	7.1	76.9	29.93
86177	1774348200000	2026-03-24	02:30:00	119.215	3.505	8.309	1.064	0.654	13.075	8.26	3.693	6.471	0.52	0.13	9.112	118.03	13.8	15.7	0.219	15512	-99.99		NA	NA	7.2	79	29.92
86178	1774349100000	2026-03-24	02:45:00	99.203	4.665	8.286	1.064	0.643	13.008	8.22	11.548	6.095	0.94	0.09	9.118	117.36	13.8	16.1	0.226	15845	-99.99		NA	NA	7.2	80.1	29.89
86179	1774350000000	2026-03-24	03:00:00	120.906	4.176	8.324	1.107	0.661	12.888	8.21	4.252	6.229	0.31	0.24	9.502	116.66	13.8	13.8	0.193	15762	-99.99		NA	NA	7.5	82.3	29.88
86180	1774350900000	2026-03-24	03:15:00	118.444	5.151	8.428	1.177	0.659	12.632	8.23	7.619	5.73	0.63	0.4	10.124	115.08	13.8	-7.46	-0.104	14975	-99.99		NA	NA	7.5	81.9	29.86
86181	1774351800000	2026-03-24	03:30:00	126.432	5.969	8.412	1.222	0.589	12.329	8.12	10.196	5.524	0.49	0.15	10.548	112.59	13.8	-107	-1.5	11516	-99.99		NA	NA	7.7	83.4	29.84
86182	1774352700000	2026-03-24	03:45:00	131.659	6.852	8.42	1.286	0.641	11.728	8.04	10.411	5.79	0.32	0.49	11.141	107.53	13.8	-24.9	-0.349	14000	-99.99		NA	NA	7.7	83.3	29.84
86183	1774353600000	2026-03-24	04:00:00	127.81	6.115	8.442	1.339	0.615	11.483	7.98	8.903	5.654	0.21	0.15	11.629	105.67	13.8	11.3	0.158	15657	-99.99		NA	NA	8	84.1	29.81
86184	1774354500000	2026-03-24	04:15:00	135.149	7.159	8.504	1.401	0.64	11.383	7.95	10.06	5.364	0.23	0.09	12.198	105.29	13.8	18.8	0.263	15973	-99.99		NA	NA	7.8	82.7	29.81
86185	1774355400000	2026-03-24	04:30:00	128.844	7.22	8.602	1.557	0.639	11.124	7.91	7.819	4.699	0.11	0.07	13.635	104.1	13.8	19.9	0.279	16222	-99.99		NA	NA	7.9	83.7	29.79
86186	1774356300000	2026-03-24	04:45:00	130.425	8.197	8.673	1.72	0.587	10.652	7.87	4.214	3.996	0.72	0.24	15.166	100.84	13.8	20.6	0.289	16487	-99.99		NA	NA	7.9	83.7	29.79
86187	1774357200000	2026-03-24	05:00:00	140.703	6.564	8.789	1.884	0.6	10.325	7.85	2.94	3.335	0.56	0.07	16.688	98.97	13.8	21.6	0.303	16622	-99.99		NA	NA	7.8	84	29.78
86188	1774358100000	2026-03-24	05:15:00	117.269	5.49	8.853	1.986	0.5	10.106	7.86	2.087	2.875	0.15	0.06	17.647	97.61	13.8	22.4	0.314	16855	-99.99		NA	NA	7.4	83.1	29.78
86189	1774359000000	2026-03-24	05:30:00	134.185	6.456	8.894	2.097	0.557	9.874	7.81	1.479	2.543	0.05	0.05	18.702	96.13	13.8	23.4	0.328	16942	-99.99		NA	NA	7.2	88	29.76
86190	1774359900000	2026-03-24	05:45:00	143.63	5.265	8.881	2.093	0.552	9.764	7.79	1.608	2.61	0.06	0.05	18.672	95	13.8	24.1	0.337	16937	-99.99		NA	NA	7	89.5	29.76
86191	1774360800000	2026-03-24	06:00:00	125.537	5.207	8.762	1.92	0.599	10.082	7.83	3.872	3.572	0.41	0.11	17.048	96.81	13.8	22.9	0.321	16660	-99.99		NA	NA	7	90.4	29.74
86192	1774361700000	2026-03-24	06:15:00	139.288	4.676	8.804	1.995	0.594	9.964	7.81	3.364	3.242	0.08	0.08	17.753	96.2	13.8	23.2	0.325	16741	-99.99		NA	NA	7	91.4	29.75
86193	1774362600000	2026-03-24	06:30:00	153.019	4.929	8.847	2.048	0.609	9.855	7.8	3.774	3.002	0.35	0.07	18.247	95.55	13.8	23.5	0.329	16922	-99.99		NA	NA	6.8	92.1	29.75
86194	1774363500000	2026-03-24	06:45:00	126.103	3.911	8.822	2.004	0.599	9.922	7.81	5.54	3.126	0.67	0.06	17.83	95.89	13.8	22.9	0.32	16773	-99.99		NA	NA	6.8	93.2	29.73
86195	1774364400000	2026-03-24	07:00:00	150.073	3.897	8.818	1.994	0.573	9.951	7.81	5.699	3.166	0.43	0.22	17.743	96.11	13.8	23.1	0.323	16785	-99.99		NA	NA	7	93	29.73
86196	1774365300000	2026-03-24	07:15:00	135.138	4.374	8.808	1.974	0.564	9.974	7.8	6.664	3.254	0.37	0.15	17.553	96.19	13.8	23	0.322	16759	-99.99		NA	NA	6.9	92.8	29.71
86197	1774366200000	2026-03-24	07:30:00	129.14	4.368	8.774	1.937	0.611	10.025	7.81	7.59	3.591	0.38	0.71	17.209	96.39	13.8	23	0.322	16762	-99.99		NA	NA	7.2	90.5	29.69
86198	1774367100000	2026-03-24	07:45:00	151.518	5.12	8.748	1.899	0.617	10.098	7.86	6.615	3.63	0.16	0.04	16.852	96.81	13.8	23.1	0.324	16638	-99.99		NA	NA	7.2	89.7	29.7
86199	1774368000000	2026-03-24	08:00:00	152.705	6.31	8.737	1.891	0.532	10.124	7.81	6.08	3.61	0.34	0.06	16.782	96.99	13.8	23.2	0.325	16607	-99.99		NA	NA	7.9	86.2	29.67
86200	1774368900000	2026-03-24	08:15:00	167.664	7.702	8.746	1.908	0.574	10.109	7.82	4.891	3.512	0.35	0.08	16.945	96.97	13.8	23.3	0.327	16690	-99.99		NA	NA	8.1	85.8	29.66
86201	1774369800000	2026-03-24	08:30:00	162.285	7.783	8.72	1.88	0.559	10.151	7.82	5.128	3.607	0.53	0.11	16.687	97.15	13.8	23.1	0.324	16652	-99.99		NA	NA	8.1	85.8	29.66
86202	1774370700000	2026-03-24	08:45:00	168.47	5.764	8.73	1.904	0.494	10.086	7.81	3.425	3.658	0.22	0.13	16.915	96.69	13.8	23.8	0.333	16679	-99.99		NA	NA	8.8	83.1	29.63
86203	1774371600000	2026-03-24	09:00:00	149.832	6.856	8.733	1.914	0.537	10.08	7.81	5.133	3.586	0.15	0.11	17.004	96.7	13.8	23.6	0.33	16770	-99.99		NA	NA	9.1	83.8	29.62
86204	1774372500000	2026-03-24	09:15:00	142.527	7.904	8.79	1.985	0.47	10.053	7.8	6.35	3.417	0.65	0.08	17.668	96.98	13.8	24	0.336	16711	-99.99		NA	NA	9.1	83.8	29.63
86205	1774373400000	2026-03-24	09:30:00	150.707	6.98	8.752	1.94	0.585	9.949	7.8	2.764	3.585	0.36	0.05	17.247	95.64	13.8	24.7	0.346	16660	-99.99		NA	NA	8.8	85.5	29.66
86206	1774374300000	2026-03-24	09:45:00	145.295	5.88	8.736	1.923	0.567	9.977	7.79	2	3.677	0.07	0.06	17.088	95.77	13.8	24.4	0.342	16668	-99.99		NA	NA	9	85.7	29.66
86207	1774375200000	2026-03-24	10:00:00	145.605	4.21	8.699	1.877	0.579	10.064	7.81	3.149	3.887	1.4	0.09	16.662	96.26	13.8	24	0.337	16619	-99.99		NA	NA	9.3	85.1	29.65
86208	1774376100000	2026-03-24	10:15:00	157.106	6.021	8.669	1.838	0.466	10.155	7.8	3.819	3.991	0.98	0.11	16.299	96.84	13.8	23.9	0.335	16627	-99.99		NA	NA	9.6	84.1	29.64
86209	1774377000000	2026-03-24	10:30:00	166.103	7.019	8.615	1.754	0.591	10.36	7.84	5.561	4.257	0.54	0.05	15.516	98.16	13.8	23.7	0.332	16452	-99.99		NA	NA	10.1	81.4	29.62
86210	1774377900000	2026-03-24	10:45:00	155.652	7.479	8.652	1.793	0.512	10.301	7.85	4.134	4.263	0.52	0.35	15.876	97.91	13.8	23.7	0.332	16494	-99.99		NA	NA	9.9	82.9	29.61
86211	1774378800000	2026-03-24	11:00:00	166.45	7.067	8.674	1.798	0.566	10.272	7.83	3.76	4.169	0.68	0.1	15.916	97.71	13.8	23.7	0.332	16481	-99.99		NA	NA	10	83.1	29.61
86212	1774379700000	2026-03-24	11:15:00	167.489	7.076	8.684	1.8	0.467	10.25	7.82	4.455	4.355	1.17	0.21	15.93	97.54	13.8	23.5	0.329	16437	-99.99		NA	NA	10.4	82	29.61
86213	1774380600000	2026-03-24	11:30:00	157.377	7.766	8.692	1.802	0.531	10.253	7.8	3.866	4.173	0.55	0.11	15.938	97.59	13.8	23.3	0.326	16497	-99.99		NA	NA	10.2	83	29.61
86214	1774381500000	2026-03-24	11:45:00	152.349	8.795	8.71	1.817	0.462	10.26	7.83	3.809	4.042	0.13	0.14	16.082	97.79	13.8	23.3	0.326	16582	-99.99		NA	NA	10.3	83.2	29.61
86215	1774382400000	2026-03-24	12:00:00	154.807	7.541	8.738	1.859	0.589	10.214	7.83	3.868	3.893	0.2	0.06	16.469	97.66	13.8	23.8	0.333	16636	-99.99		NA	NA	10.2	84.3	29.62
86216	1774383300000	2026-03-24	12:15:00	160.337	9.411	8.751	1.863	0.555	10.206	7.83	3.659	3.704	0.91	0.14	16.502	97.63	13.8	24	0.336	16650	-99.99		NA	NA	10.2	84.2	29.63
86217	1774384200000	2026-03-24	12:30:00	144.886	5.654	8.765	1.865	0.537	10.217	7.83	3.963	3.747	0.94	0.12	16.514	97.78	13.8	23.9	0.334	16674	-99.99		NA	NA	10.4	84.4	29.63
86218	1774385100000	2026-03-24	12:45:00	141.684	7.792	8.781	1.868	0.494	10.229	7.83	3.961	3.748	0.66	0.12	16.538	97.95	13.8	23.9	0.334	16728	-99.99		NA	NA	10.6	84.3	29.64
86219	1774386000000	2026-03-24	13:00:00	144.085	7.501	8.792	1.867	0.545	10.227	7.82	3.761	3.684	0.19	0.09	16.525	97.94	13.8	24.2	0.339	16650	-99.99		NA	NA	10.9	83.4	29.63
86220	1774386900000	2026-03-24	13:15:00	153.681	7.982	8.805	1.825	0.569	10.265	7.85	3.633	4.147	0.1	0.24	16.117	98.07	13.8	23.6	0.331	16665	-99.99		NA	NA	11.4	80.9	29.63
86221	1774387800000	2026-03-24	13:30:00	158.34	6.413	8.74	1.733	0.469	10.395	7.86	4.372	5.479	0.21	0.12	15.258	98.62	13.8	23.5	0.329	16436	-99.99		NA	NA	11.6	80.8	29.63
86222	1774388700000	2026-03-24	13:45:00	156.069	6.669	8.738	1.707	0.542	10.447	7.85	4.47	6.304	1.36	0.73	15.007	98.95	13.8	23	0.322	16371	-99.99		NA	NA	11.8	80.2	29.65
86223	1774389600000	2026-03-24	14:00:00	164.48	8.545	8.731	1.651	0.554	10.494	7.85	4.979	7.187	0.65	0.21	14.482	99.05	13.8	23	0.322	15980	-99.99		NA	NA	12	79.3	29.66
86224	1774390500000	2026-03-24	14:15:00	155.303	8.513	8.757	1.655	0.58	10.465	7.84	4.483	8.107	0.84	0.21	14.504	98.84	13.8	23.2	0.325	15804	-99.99		NA	NA	12.2	78.5	29.68
86225	1774391400000	2026-03-24	14:30:00	161.977	10.787	8.828	1.692	0.51	10.464	7.82	3.435	7.254	0.66	0.27	14.828	99.2	13.8	23	0.322	16221	-99.99		NA	NA	12.4	78.3	29.68
86226	1774392300000	2026-03-24	14:45:00	168.411	6.456	8.979	1.628	0.558	11.339	7.97	8.224	4.71	0.6	0.11	14.16	107.41	13.8	20.8	0.291	16489	-99.99		NA	NA	12.4	78.7	29.69
86227	1774393200000	2026-03-24	15:00:00	156.249	8.48	8.984	1.645	0.529	11.275	8	7.203	4.531	0.52	0.15	14.318	106.92	13.8	21.1	0.295	16389	-99.99		NA	NA	12.5	77.3	29.69
86228	1774394100000	2026-03-24	15:15:00	158.7	9.224	8.985	1.601	0.527	11.561	8.05	11.533	4.44	0.86	0.12	13.906	109.36	13.8	19.9	0.279	16478	-99.99		NA	NA	12.7	76.5	29.7
86229	1774395000000	2026-03-24	15:30:00	163.594	6.373	8.963	1.63	0.543	11.499	8.05	12.122	4.36	0.21	0.08	14.184	108.9	13.8	20.2	0.283	16577	-99.99		NA	NA	12.7	76.6	29.72
86230	1774395900000	2026-03-24	15:45:00	156.065	6.167	9.038	1.587	0.591	11.503	8.07	10.11	4.335	0.8	0.05	13.756	108.82	13.8	20	0.28	16481	-99.99		NA	NA	12.7	75.2	29.74
86231	1774396800000	2026-03-24	16:00:00	170.197	3.821	9.041	1.538	0.568	11.808	8.11	15.1	4.401	0.42	0.05	13.288	111.39	13.8	19	0.266	16449	-99.99		NA	NA	13	73.2	29.76
86232	1774397700000	2026-03-24	16:15:00	166.685	3.736	9.032	1.486	0.598	12.323	8.2	17.08	4.54	1.22	0.06	12.811	115.85	13.8	17.3	0.243	16275	-99.99		NA	NA	13	73.4	29.77
86233	1774398600000	2026-03-24	16:30:00	270.751	5.48	9.057	1.526	0.594	12.33	8.21	19.293	4.454	0.24	0.04	13.168	116.25	13.8	17.5	0.245	16301	-99.99		NA	NA	12.8	62.2	29.78
86234	1774399500000	2026-03-24	16:45:00	260.346	4.587	9.006	1.582	0.613	12.253	8.19	18.031	4.387	0.38	0.04	13.713	115.8	13.8	17.6	0.246	16319	-99.99		NA	NA	12.3	64.6	29.79
86235	1774400400000	2026-03-24	17:00:00	247.782	2.688	8.998	1.64	0.595	12.127	8.18	19.271	4.375	1.02	0.08	14.268	115	13.8	18.2	0.255	16363	-99.99		NA	NA	11.9	68.6	29.8
86236	1774401300000	2026-03-24	17:15:00	231.972	3.051	8.985	1.598	0.604	12.271	8.2	22.572	4.48	0.72	0.05	13.877	116.05	13.8	18.1	0.253	16329	-99.99		NA	NA	11.6	67.1	29.81
86237	1774402200000	2026-03-24	17:30:00	222.469	4.22	8.983	1.652	0.615	12.243	8.18	22.798	4.688	0.92	0.09	14.386	116.15	13.8	18.8	0.264	16301	-99.99		NA	NA	11.3	69.1	29.82
86238	1774403100000	2026-03-24	17:45:00	235.536	4.31	8.953	1.602	0.626	12.266	8.21	26.036	4.895	0.68	0.06	13.922	115.95	13.8	19.1	0.267	16211	-99.99		NA	NA	10.8	72.4	29.81
86239	1774404000000	2026-03-24	18:00:00	220.816	2.973	8.969	1.601	0.599	12.222	8.2	22.861	5.649	0.34	0.08	13.908	115.55	13.8	18.7	0.262	16066	-99.99		NA	NA	10.5	75.3	29.82
86240	1774404900000	2026-03-24	18:15:00	225.27	3.32	8.964	1.622	0.607	12.01	8.17	22.334	5.754	0.29	0.05	14.112	113.69	13.8	19.1	0.267	16002	-99.99		NA	NA	10.1	77.3	29.83
86241	1774405800000	2026-03-24	18:30:00	209.84	4.094	8.97	1.642	0.604	11.998	8.17	25.087	5.473	0.97	0.07	14.294	113.73	13.8	18.8	0.264	16130	-99.99		NA	NA	10.3	74.2	29.84
86242	1774406700000	2026-03-24	18:45:00	168.498	3.067	8.92	1.547	0.627	12.226	8.21	22.987	5.434	0.67	0.08	13.419	115.11	13.8	17.8	0.249	16081	-99.99		NA	NA	10.7	69.3	29.84
86243	1774407600000	2026-03-24	19:00:00	218.772	1.952	8.82	1.432	0.618	12.396	8.25	16.564	5.406	0.91	0.09	12.374	115.65	13.8	16.6	0.233	16088	-99.99		NA	NA	10.7	71.4	29.85
86244	1774408500000	2026-03-24	19:15:00	238.327	1.355	8.837	1.496	0.631	12.09	8.19	14.23	5.004	0.18	0.06	12.973	113.28	13.8	18.5	0.258	16223	-99.99		NA	NA	10.2	76.2	29.86
86245	1774409400000	2026-03-24	19:30:00	265.624	2.262	8.724	1.406	0.631	12.404	8.25	9.006	4.6	0.33	0.06	12.169	115.32	13.8	16.9	0.236	16310	-99.99		NA	NA	10.3	71.6	29.87
86246	1774410300000	2026-03-24	19:45:00	257.612	0.254	8.751	1.388	0.639	12.331	8.25	10.128	4.516	0.35	0.06	11.989	114.57	13.8	17.2	0.24	16339	-99.99		NA	NA	10.1	75.2	29.88
86247	1774411200000	2026-03-24	20:00:00	202.393	0.735	8.766	1.372	0.642	12.271	8.23	11.151	4.4	0.42	0.06	11.837	113.94	13.8	17	0.238	16357	-99.99		NA	NA	10.3	70.3	29.88
86248	1774412100000	2026-03-24	20:15:00	234.694	2.081	8.75	1.361	0.644	12.19	8.22	10.972	4.439	0.68	0.08	11.733	113.06	13.8	17.1	0.24	16287	-99.99		NA	NA	10	76.3	29.89
86249	1774413000000	2026-03-24	20:30:00	286.145	1.861	8.783	1.373	0.645	12.087	8.2	7.33	4.79	0.16	0.08	11.841	112.28	13.8	17.2	0.241	16172	-99.99		NA	NA	9.7	78.6	29.89
86250	1774413900000	2026-03-24	20:45:00	155.946	0.511	8.776	1.389	0.647	12.031	8.19	13.019	4.577	0.69	0.06	11.987	111.86	13.8	17.3	0.243	16188	-99.99		NA	NA	9.7	76.6	29.9
86251	1774414800000	2026-03-24	21:00:00	206.074	1.276	8.775	1.407	0.653	11.933	8.16	18.355	4.659	0.74	0.09	12.157	111.06	13.8	17.2	0.241	16197	-99.99		NA	NA	9.6	78.3	29.91
86252	1774415700000	2026-03-24	21:15:00	209.75	0.972	8.761	1.452	0.659	11.796	8.14	17.881	4.237	0.9	0.1	12.585	110.02	13.8	17.6	0.247	16282	-99.99		NA	NA	9.5	77.9	29.91
86253	1774416600000	2026-03-24	21:30:00	277.327	0.714	8.74	1.522	0.66	11.582	8.12	21.69	4.056	0.47	0.06	13.251	108.53	13.8	18.5	0.259	16252	-99.99		NA	NA	9.1	80.5	29.91
86254	1774417500000	2026-03-24	21:45:00	267.277	0.772	8.709	1.498	0.662	11.794	8.12	26.199	4.426	0.72	0.07	13.035	110.32	13.8	16.3	0.228	16213	-99.99		NA	NA	9.1	80.4	29.91
86255	1774418400000	2026-03-24	22:00:00	185.549	0.545	8.788	1.549	0.67	11.492	8.08	33.752	4.166	2.03	0.11	13.49	107.91	13.8	16.7	0.234	16202	-99.99		NA	NA	8.9	79.4	29.93
86256	1774419300000	2026-03-24	22:15:00	149.008	1.011	8.641	1.49	0.657	11.636	8.09	51.966	4.739	1.14	0.06	12.985	108.59	13.8	16.9	0.237	16196	-99.99		NA	NA	8.7	81.3	29.93
86257	1774420200000	2026-03-24	22:30:00	134.857	1.772	8.686	1.418	0.668	11.846	8.14	42.625	4.862	15.3	0.48	12.294	110.12	13.8	17	0.238	16224	-99.99		NA	NA	9	80.1	29.93
86258	1774421100000	2026-03-24	22:45:00	118.643	1.747	8.796	1.461	0.667	11.789	8.12	99.169	6.231	9.14	0.29	12.653	110.13	13.8	16.7	0.234	16322	-99.99		NA	NA	8.7	82	29.94
86259	1774422000000	2026-03-24	23:00:00	133.264	1.242	8.724	1.478	0.66	11.668	8.1	57.017	4.713	6.88	0.2	12.845	108.95	13.8	16.5	0.231	16112	-99.99		NA	NA	8.3	83.6	29.94
86260	1774422900000	2026-03-24	23:15:00	152.755	3.271	8.623	1.435	0.673	11.873	8.14	33.775	3.884	2.44	0.11	12.475	110.34	13.8	17	0.238	16345	-99.99		NA	NA	8.3	85	29.95
86261	1774423800000	2026-03-24	23:30:00	170.26	2.657	8.683	1.58	0.668	11.473	8.07	29.796	3.905	1.51	0.08	13.826	107.73	13.8	16.7	0.235	16339	-99.99		NA	NA	8.5	81.9	29.96
86262	1774424700000	2026-03-24	23:45:00	235.418	0.982	8.708	1.486	0.657	11.537	8.1	28.102	3.953	3.01	0.13	12.923	107.72	13.8	17.2	0.241	16430	-99.99		NA	NA	8.5	84	29.96
86263	1774425600000	2026-03-25	00:00:00	286.49	1.777	8.614	1.459	0.666	11.739	8.12	47.592	4.478	7.45	0.26	12.707	109.24	13.8	17.3	0.242	16503	-99.99		NA	NA	8.4	85.2	29.98
86264	1774426500000	2026-03-25	00:15:00	201.319	1.53	8.747	1.463	0.669	11.636	8.11	70.18	5.2	5.48	0.17	12.694	108.58	13.8	17.3	0.243	16554	-99.99		NA	NA	8.3	85.6	29.98
86265	1774427400000	2026-03-25	00:30:00	185.735	1.263	8.665	1.477	0.676	11.664	8.11	25.095	4.011	0.97	0.05	12.851	108.78	13.8	17.5	0.245	16565	-99.99		NA	NA	8.2	85.1	29.99
86266	1774428300000	2026-03-25	00:45:00	273.588	1.674	8.608	1.48	0.677	11.599	8.1	8.973	3.642	0.41	0.06	12.903	108.07	13.8	17.8	0.25	16584	-99.99		NA	NA	8	82	29.99
86267	1774429200000	2026-03-25	01:00:00	311.814	1.811	8.524	1.462	0.68	11.583	8.1	9.911	3.864	0.78	0.05	12.762	107.62	13.8	18.1	0.254	16404	-99.99		NA	NA	8.2	74.5	30
86268	1774430100000	2026-03-25	01:15:00	125.07	0.374	8.556	1.463	0.673	11.524	8.09	11.808	4.207	1.13	0.06	12.766	107.14	13.8	18.3	0.257	16344	-99.99		NA	NA	8	76.7	30
86269	1774431000000	2026-03-25	01:30:00	32.863	0.593	8.468	1.456	0.685	11.57	8.09	3.536	3.374	0.23	0.06	12.724	107.32	13.8	17.6	0.247	16553	-99.99		NA	NA	8	80.1	30
86270	1774431900000	2026-03-25	01:45:00	119.171	2.165	8.344	1.461	0.679	11.467	8.08	3.999	3.832	0.14	0.05	12.818	106.09	13.8	18.1	0.254	16450	-99.99		NA	NA	7.6	83.3	29.99
86271	1774432800000	2026-03-25	02:00:00	143.318	1.805	8.456	1.493	0.68	11.27	8.04	16.482	4.08	0.43	0.06	13.08	104.72	13.8	18.5	0.26	16341	-99.99		NA	NA	7.1	84.7	29.99
86272	1774433700000	2026-03-25	02:15:00	155.531	1.964	8.373	1.483	0.681	11.165	8.02	39.693	4.805	1.92	0.07	13.014	103.52	13.8	18.4	0.258	16185	-99.99		NA	NA	7.5	85.7	29.99
86273	1774434600000	2026-03-25	02:30:00	147.083	0.679	8.28	1.478	0.686	11.166	8.01	20.434	4.261	0.78	0.09	13.002	103.29	13.8	18.7	0.262	16244	-99.99		NA	NA	7.6	84.5	30
86274	1774435500000	2026-03-25	02:45:00	257.566	1.004	8.188	1.473	0.684	11.177	8.01	11.453	3.936	0.45	0.08	12.987	103.15	13.8	18.7	0.261	16326	-99.99		NA	NA	7	88.3	30
86275	1774436400000	2026-03-25	03:00:00	252.248	0.626	8.114	1.481	0.679	11.145	8.01	7.697	3.987	0.15	0.09	13.096	102.75	13.8	18.8	0.263	16369	-99.99		NA	NA	7.2	87.2	30
86276	1774437300000	2026-03-25	03:15:00	267.562	0.989	8.57	1.601	0.678	10.786	7.95	22.142	4.394	0.48	0.09	14.068	101.15	13.8	20.7	0.289	16381	-99.99		NA	NA	7.1	88.3	29.99
86277	1774438200000	2026-03-25	03:30:00	166.12	0.959	8.439	1.53	0.671	10.839	7.95	21.753	6.15	0.95	0.17	13.442	100.99	13.8	21	0.294	15691	-99.99		NA	NA	6.7	89.5	29.99
86278	1774439100000	2026-03-25	03:45:00	52.646	0.39	8.278	1.44	0.67	10.891	7.93	24.051	5.608	1.71	0.26	12.641	100.51	13.8	20.6	0.288	15710	-99.99		NA	NA	6.6	91.1	29.99
86279	1774440000000	2026-03-25	04:00:00	16.816	0.842	8.361	1.442	0.673	10.556	7.86	25.372	6.727	0.91	0.15	12.634	97.65	13.8	22.5	0.315	15413	-99.99		NA	NA	7	91.5	29.99
86280	1774440900000	2026-03-25	04:15:00	72.326	1.101	8.086	1.468	0.682	10.482	7.83	22.83	5.961	0.55	0.15	12.983	96.62	13.8	23.3	0.327	15451	-99.99		NA	NA	7	91.1	29.99
86281	1774441800000	2026-03-25	04:30:00	39.478	0.003	8.517	1.634	0.682	10.396	7.81	22.373	5.192	0.53	0.08	14.404	97.58	13.8	23.4	0.328	15931	-99.99		NA	NA	7	90.1	30
86282	1774442700000	2026-03-25	04:45:00	237.134	0.003	8.361	1.579	0.682	10.433	7.81	25.109	5.075	1.25	0.06	13.939	97.27	13.8	23.5	0.329	15908	-99.99		NA	NA	7	90.3	30
86283	1774443600000	2026-03-25	05:00:00	176.966	0.208	8.476	1.586	0.682	10.334	7.8	23.646	5.089	0.38	0.09	13.961	96.61	13.8	23.9	0.335	15927	-99.99		NA	NA	6.8	91.4	30
86284	1774444500000	2026-03-25	05:15:00	95.062	1.066	8.473	1.556	0.683	10.374	7.8	22.678	5.515	0.43	0.11	13.676	96.81	13.8	23.3	0.327	15776	-99.99		NA	NA	6.8	90.7	29.99
86285	1774445400000	2026-03-25	05:30:00	123.219	1.999	8.379	1.515	0.681	10.423	7.8	20.76	5.992	0.3	0.13	13.325	96.88	13.8	23.3	0.326	15573	-99.99		NA	NA	6.9	89.1	29.99
86286	1774446300000	2026-03-25	05:45:00	113.372	2.376	8.25	1.449	0.669	10.525	7.81	23.099	6.312	0.55	0.16	12.739	97.14	13.8	22.5	0.315	15417	-99.99		NA	NA	6.8	88.1	29.98
86287	1774447200000	2026-03-25	06:00:00	145.837	2.653	8.072	1.411	0.676	10.621	7.83	24.991	6.257	0.82	0.26	12.437	97.4	13.8	22.3	0.313	15594	-99.99		NA	NA	6.7	86.4	29.99
86288	1774448100000	2026-03-25	06:15:00	138.53	3.155	8.21	1.506	0.67	10.56	7.83	49.19	5.232	2.29	0.14	13.3	97.73	13.8	22.1	0.31	15561	-99.99		NA	NA	6.9	85.9	29.99
86289	1774449000000	2026-03-25	06:30:00	140.596	3.181	8.217	1.532	0.679	10.549	7.83	49.084	4.973	1.63	0.14	13.55	97.78	13.8	21.5	0.302	15598	-99.99		NA	NA	6.8	85.5	29.99
86290	1774449900000	2026-03-25	06:45:00	129.408	2.326	8.21	1.54	0.681	10.644	7.84	52.116	4.792	1.23	0.09	13.628	98.71	13.8	21.1	0.296	15551	-99.99		NA	NA	6.6	86.8	29.99
86291	1774450800000	2026-03-25	07:00:00	100.984	0.647	8.322	1.603	0.681	10.66	7.85	67.895	5.584	3.87	0.17	14.187	99.47	13.8	20.5	0.287	15503	-99.99		NA	NA	6.6	87.1	29.99
86292	1774451700000	2026-03-25	07:15:00	334.728	0.201	8.383	1.651	0.663	11.013	7.9	80.041	6.05	1.05	0.08	14.618	103.19	13.8	18.1	0.254	15556	-99.99		NA	NA	7	85.3	29.99
86293	1774452600000	2026-03-25	07:30:00	119.099	0.573	8.274	1.595	0.676	11.367	7.94	102.055	6.517	2.64	0.09	14.13	105.9	13.8	19	0.266	15722	-99.99		NA	NA	7.1	83.5	29.99
86294	1774453500000	2026-03-25	07:45:00	196.51	1.001	8.33	1.641	0.693	11.529	7.97	40.639	4.723	5.31	0.18	14.552	107.84	13.8	17.5	0.245	15656	-99.99		NA	NA	7.2	82.5	30
86295	1774454400000	2026-03-25	08:00:00	152.035	2.841	8.38	1.683	0.679	11.429	7.97	75.804	5.4	4.02	0.18	14.929	107.3	13.8	17.3	0.242	15464	-99.99		NA	NA	7.4	80.2	30
86296	1774455300000	2026-03-25	08:15:00	131.683	2.464	8.403	1.682	0.675	11.447	8	60.994	4.995	6.13	0.2	14.912	107.51	13.8	16.8	0.236	15457	-99.99		NA	NA	7.5	79.7	30
86297	1774456200000	2026-03-25	08:30:00	143.123	3.635	8.488	1.705	0.68	11.807	8.05	67.256	5.198	4.09	0.15	15.094	111.24	13.8	16.6	0.232	15419	-99.99		NA	NA	7.8	76.6	29.99
86298	1774457100000	2026-03-25	08:45:00	155.293	3.985	8.686	1.782	0.671	11.55	8.03	63.359	4.634	2.37	0.11	15.755	109.79	13.8	18.9	0.265	15949	-99.99		NA	NA	8.2	74.7	29.99
86299	1774458000000	2026-03-25	09:00:00	190.729	4.827	8.704	1.759	0.668	11.848	8.07	61.699	4.839	1.27	0.07	15.519	112.49	13.8	16.8	0.235	15828	-99.99		NA	NA	8.7	73.5	29.99
86300	1774458900000	2026-03-25	09:15:00	177.956	4.822	8.793	1.773	0.685	12.086	8.09	55.577	4.526	1.51	0.1	15.622	115.06	13.8	16.4	0.23	16069	-99.99		NA	NA	9	71.8	30
86301	1774459800000	2026-03-25	09:30:00	226.983	4.467	8.841	1.79	0.719	12.111	8.1	47.773	4.291	1.47	0.16	15.76	115.53	13.8	17.1	0.239	16076	-99.99		NA	NA	8.6	77.1	30.01
86302	1774460700000	2026-03-25	09:45:00	223.806	3.78	8.904	1.806	0.705	12.299	8.13	49.02	4.31	3.86	0.16	15.886	117.6	13.8	16.8	0.236	16112	-99.99		NA	NA	8.6	77.2	30.01
86303	1774461600000	2026-03-25	10:00:00	254.9	3.773	8.97	1.851	0.645	11.953	8.1	39.662	3.89	4.65	0.11	16.29	114.74	13.8	18.7	0.262	16556	-99.99		NA	NA	7.9	80.9	30.02
86304	1774462500000	2026-03-25	10:15:00	228.131	4.754	9.036	1.849	0.636	11.798	8.09	38.18	3.893	4.04	0.37	16.236	113.4	13.8	18.7	0.262	16633	-99.99		NA	NA	8.2	80.3	30.02
86305	1774463400000	2026-03-25	10:30:00	255.786	3.302	8.927	1.881	0.648	11.677	8.07	23.467	3.328	1.26	0.08	16.599	112.23	13.8	19.5	0.273	16736	-99.99		NA	NA	7.6	82.5	30.03
86306	1774464300000	2026-03-25	10:45:00	282.215	5.047	8.927	1.909	0.675	11.388	8.04	16.007	3.017	2.01	0.09	16.863	109.63	13.8	20.5	0.286	16863	-99.99		NA	NA	7.7	77.7	30.04
86307	1774465200000	2026-03-25	11:00:00	265.365	3.577	8.969	1.887	0.714	11.728	8.08	21.009	3.194	0.19	0.06	16.633	112.86	13.8	19.6	0.275	16921	-99.99		NA	NA	7.6	77.9	30.04
86308	1774466100000	2026-03-25	11:15:00	268.825	6.214	8.991	1.868	0.727	11.894	8.11	22.156	3.327	1.27	0.06	16.438	114.36	13.8	18.6	0.261	16911	-99.99		NA	NA	7.4	79.7	30.05
86309	1774467000000	2026-03-25	11:30:00	263.62	4.757	9.048	1.845	0.722	12.848	8.21	41.319	3.814	1.55	0.08	16.192	123.5	13.8	16.1	0.226	16401	-99.99		NA	NA	6.9	84.9	30.06
86310	1774467900000	2026-03-25	11:45:00	265.174	3.833	9.038	1.847	0.689	12.455	8.18	29.636	3.496	1.01	0.08	16.221	119.72	13.8	17	0.238	16651	-99.99		NA	NA	6.6	85.7	30.07
86311	1774468800000	2026-03-25	12:00:00	276.126	5.916	9.03	1.857	0.711	11.947	8.14	24.605	3.324	0.69	0.15	16.32	114.89	13.8	18.6	0.26	16748	-99.99		NA	NA	6.6	80.6	30.07
86312	1774469700000	2026-03-25	12:15:00	266.892	4.62	9.055	1.89	0.647	11.642	8.09	15.378	2.966	0.92	0.05	16.624	112.24	13.8	19.7	0.276	16803	-99.99		NA	NA	6.7	78.4	30.08
86313	1774470600000	2026-03-25	12:30:00	256.239	5.355	9.13	1.899	0.715	11.814	8.11	19.895	2.971	0.33	0.06	16.668	114.13	13.8	19.9	0.279	16734	-99.99		NA	NA	6.6	79.6	30.09
86314	1774471500000	2026-03-25	12:45:00	271.577	2.968	9.095	1.921	0.725	11.564	8.09	23.381	2.983	0.51	0.1	16.897	111.79	13.8	20.6	0.288	16702	-99.99		NA	NA	6.5	80.2	30.1
86315	1774472400000	2026-03-25	13:00:00	261.519	3.184	9.152	1.925	0.708	11.774	8.11	22.634	2.918	0.43	0.05	16.912	113.98	13.8	20.7	0.289	16779	-99.99		NA	NA	7	78	30.11
86316	1774473300000	2026-03-25	13:15:00	260.429	5.727	9.142	1.918	0.687	11.942	8.13	26.337	3.078	0.68	0.09	16.851	115.54	13.8	19.7	0.276	16662	-99.99		NA	NA	7.1	75.5	30.09
86317	1774474200000	2026-03-25	13:30:00	257.743	4.959	9.161	1.925	0.751	12.09	8.15	23.118	3.043	0.9	0.05	16.907	117.06	13.8	18.7	0.262	16705	-99.99		NA	NA	7.1	75.4	30.1
86318	1774475100000	2026-03-25	13:45:00	268.132	5.364	9.209	1.903	0.679	12.583	8.22	37.616	3.681	1.59	0.65	16.678	121.79	13.8	17.5	0.246	16567	-99.99		NA	NA	7.3	70.5	30.1
86319	1774476000000	2026-03-25	14:00:00	261.764	3.553	9.154	1.909	0.696	12.636	8.22	26.135	3.155	0.59	0.32	16.755	122.21	13.8	17.8	0.25	16768	-99.99		NA	NA	7.5	72.8	30.1
86320	1774476900000	2026-03-25	14:15:00	269.279	5.064	9.09	1.912	0.74	12.471	8.2	13.736	2.808	0.73	0.18	16.818	120.48	13.8	18.4	0.258	16754	-99.99		NA	NA	7.7	71.3	30.11
86321	1774477800000	2026-03-25	14:30:00	266.428	5.986	9.144	1.932	0.692	12.028	8.16	8.351	2.633	0.62	0.15	16.985	116.47	13.8	19.6	0.275	16829	-99.99		NA	NA	8	67.3	30.12
86322	1774478700000	2026-03-25	14:45:00	267.839	8.477	9.179	1.962	0.68	11.508	8.1	9.01	2.435	0.34	0.03	17.252	111.71	13.8	20.9	0.292	16948	-99.99		NA	NA	8	63.2	30.11
86323	1774479600000	2026-03-25	15:00:00	270.064	7.144	9.196	1.997	0.716	11.126	8.05	4.021	2.253	0.5	0.08	17.577	108.28	13.8	21.8	0.305	17020	-99.99		NA	NA	8.2	65.1	30.12
86324	1774480500000	2026-03-25	15:15:00	260.65	7.776	9.257	2.047	0.688	10.607	7.99	2.208	2.118	0.19	0.07	18.034	103.68	13.8	22.4	0.314	17044	-99.99		NA	NA	8.3	62.6	30.12
86325	1774481400000	2026-03-25	15:30:00	261.401	7.117	9.256	2.081	0.704	10.382	7.96	1.42	2.012	0.11	0.08	18.355	101.69	13.8	22.9	0.32	17063	-99.99		NA	NA	8.2	64.7	30.12
86326	1774482300000	2026-03-25	15:45:00	250.641	6.834	9.271	2.098	0.728	10.256	7.94	1.007	1.909	0.24	0.05	18.518	100.59	13.8	22.9	0.321	17140	-99.99		NA	NA	8.3	67.5	30.12
86327	1774483200000	2026-03-25	16:00:00	268.204	7.451	9.266	2.041	0.763	10.564	7.97	2.148	2.102	0.17	0.11	17.964	103.23	13.8	22.4	0.314	17023	-99.99		NA	NA	8.2	64.5	30.13
86328	1774484100000	2026-03-25	16:15:00	267.601	6.105	9.26	1.995	0.732	11.031	8.02	4.351	2.304	0.29	0.07	17.529	107.48	13.8	21.3	0.298	16963	-99.99		NA	NA	8.2	64.5	30.13
86329	1774485000000	2026-03-25	16:30:00	262.028	8.503	9.344	1.949	0.736	11.94	8.15	16.634	2.64	0.59	0.05	17.053	116.2	13.8	19.4	0.272	16893	-99.99		NA	NA	8.4	61.3	30.14
86330	1774485900000	2026-03-25	16:45:00	259.241	6.553	9.274	1.928	0.728	12.543	8.22	21.383	2.859	0.68	0.1	16.883	121.74	13.8	18	0.252	16925	-99.99		NA	NA	8.4	62.6	30.15
86331	1774486800000	2026-03-25	17:00:00	257.479	5.456	9.219	1.929	0.713	12.59	8.23	19.462	2.779	1.29	0.08	16.914	122.07	13.8	18.3	0.257	16987	-99.99		NA	NA	8.4	62.5	30.16
86332	1774487700000	2026-03-25	17:15:00	287.87	4.699	9.196	1.913	0.742	12.718	8.26	23.944	3.015	0.85	0.21	16.78	123.14	13.8	17.9	0.251	16949	-99.99		NA	NA	7.8	67.7	30.17
86333	1774488600000	2026-03-25	17:30:00	259.366	6.026	9.151	1.878	0.756	13.402	8.33	27.459	3.167	1.71	0.1	16.458	129.36	13.9	16.4	0.229	16802	-99.99		NA	NA	7.6	69.1	30.17
86334	1774489500000	2026-03-25	17:45:00	257.659	7.26	9.127	1.892	0.774	12.871	8.28	19.943	3.004	0.48	0.15	16.607	124.29	13.8	17.4	0.244	16991	-99.99		NA	NA	7.6	69.1	30.18
86335	1774490400000	2026-03-25	18:00:00	283.549	5.099	9.109	1.9	0.732	12.563	8.25	17.001	2.873	0.74	0.19	16.692	121.33	13.8	18.1	0.253	16904	-99.99		NA	NA	6.6	73.3	30.19
86336	1774491300000	2026-03-25	18:15:00	279.194	7.468	9.086	1.906	0.72	12.377	8.23	16.244	2.819	0.29	0.09	16.763	119.54	13.8	18.4	0.258	16894	-99.99		NA	NA	7.2	64.3	30.19
86337	1774492200000	2026-03-25	18:30:00	277.98	4.851	9.076	1.914	0.763	12.221	8.21	14.947	2.754	0.25	0.07	16.845	118.05	13.8	18.6	0.26	16973	-99.99		NA	NA	7.4	64.9	30.19
86338	1774493100000	2026-03-25	18:45:00	292.542	4.051	9.065	1.919	0.774	12.154	8.21	14.312	2.716	0.29	0.08	16.892	117.41	13.8	18.9	0.264	17009	-99.99		NA	NA	7	66.6	30.2
86339	1774494000000	2026-03-25	19:00:00	259.248	4.969	9.056	1.919	0.812	12.208	8.21	14.989	2.746	0.45	0.05	16.9	117.91	13.8	18.9	0.265	16908	-99.99		NA	NA	7	67.6	30.21
86340	1774494900000	2026-03-25	19:15:00	266.503	6.105	9.035	1.919	0.772	12.288	8.22	17.637	2.794	0.71	0.09	16.911	118.63	13.8	18.1	0.253	16974	-99.99		NA	NA	7.1	68.8	30.22
86341	1774495800000	2026-03-25	19:30:00	260.12	6.64	9.022	1.924	0.77	12.278	8.22	19.833	2.871	0.45	0.15	16.968	118.56	13.8	18.1	0.254	17005	-99.99		NA	NA	6.4	70.6	30.23
86342	1774496700000	2026-03-25	19:45:00	251.046	5.663	8.998	1.923	0.76	12.287	8.23	20.657	2.879	0.38	0.12	16.961	118.57	13.8	17.8	0.249	16884	-99.99		NA	NA	7	64.7	30.24
86343	1774497600000	2026-03-25	20:00:00	261.664	5.858	8.99	1.923	0.778	12.303	8.23	23.062	2.93	0.34	0.08	16.967	118.7	13.8	15.9	0.223	16795	-99.99		NA	NA	6.2	74.1	30.25
86344	1774498500000	2026-03-25	20:15:00	264.712	3.773	8.975	1.924	0.781	12.311	8.23	24.073	2.998	0.35	0.08	16.984	118.75	13.8	17.4	0.244	16944	-99.99		NA	NA	6.4	72.7	30.25
86345	1774499400000	2026-03-25	20:30:00	267.539	6.403	8.945	1.922	0.804	12.291	8.23	24.682	3.051	0.8	0.23	16.978	118.48	13.8	16.7	0.235	16906	-99.99		NA	NA	7.4	60.1	30.25
86346	1774500300000	2026-03-25	20:45:00	265.186	4.885	8.924	1.922	0.761	12.235	8.23	25.929	3.046	0.7	0.22	16.991	117.89	13.8	17.4	0.244	16826	-99.99		NA	NA	7.2	64.2	30.25
86347	1774501200000	2026-03-25	21:00:00	259.691	6.154	8.894	1.922	0.751	12.175	8.22	24.707	2.87	0.43	0.12	17.008	117.24	13.8	17.4	0.243	16780	-99.99		NA	NA	7	61.8	30.26
86348	1774502100000	2026-03-25	21:15:00	252.352	4.871	8.902	1.929	0.785	12.197	8.22	30.235	3.227	1.49	0.95	17.067	117.51	13.8	17.3	0.243	16997	-99.99		NA	NA	7.2	64.5	30.27
86349	1774503000000	2026-03-25	21:30:00	261.392	4.746	8.874	1.927	0.742	12.223	8.22	29.444	3.051	0.79	0.2	17.059	117.68	13.8	15.3	0.214	16740	-99.99		NA	NA	7.3	64.9	30.27
86350	1774503900000	2026-03-25	21:45:00	246.271	4.965	8.887	1.929	0.823	12.284	8.23	32.569	3.396	1.2	0.23	17.072	118.32	13.8	16.1	0.225	16753	-99.99		NA	NA	7.4	65.2	30.27
86351	1774504800000	2026-03-25	22:00:00	237.511	3.832	8.888	1.93	0.778	12.301	8.24	33.619	3.299	0.54	0.06	17.09	118.49	13.8	15.9	0.223	16687	-99.99		NA	NA	7.4	72	30.3
86352	1774505700000	2026-03-25	22:15:00	243.812	4.745	8.894	1.934	0.772	12.301	8.25	32.147	3.096	0.98	0.1	17.118	118.53	13.8	16.4	0.23	16784	-99.99		NA	NA	7.4	70.6	30.3
86353	1774506600000	2026-03-25	22:30:00	212.048	5.585	8.894	1.935	0.788	12.321	8.25	33.802	3.321	1.09	0.13	17.132	118.74	13.8	16.1	0.226	16807	-99.99		NA	NA	7.2	68.3	30.31
86354	1774507500000	2026-03-25	22:45:00	200.598	3.433	8.899	1.938	0.797	12.328	8.25	32.577	3.232	0.6	0.11	17.159	118.83	13.8	16.3	0.228	16871	-99.99		NA	NA	7.2	68.4	30.3
86355	1774508400000	2026-03-25	23:00:00	189.831	3.029	8.88	1.938	0.797	12.161	8.23	26.588	3.027	0.46	0.11	17.169	117.18	13.8	17	0.239	16893	-99.99		NA	NA	6.6	77.4	30.33
86356	1774509300000	2026-03-25	23:15:00	190.752	2.648	8.836	1.935	0.807	12.057	8.22	24.142	2.946	0.41	0.1	17.163	116.06	13.8	16.9	0.237	16845	-99.99		NA	NA	6.1	79.2	30.34
86357	1774510200000	2026-03-25	23:30:00	186.033	3.654	8.84	1.937	0.798	11.986	8.21	22.231	2.819	0.29	0.04	17.18	115.39	13.8	17.3	0.243	16873	-99.99		NA	NA	6.1	78.5	30.34
86358	1774511100000	2026-03-25	23:45:00	180.821	2.588	8.843	1.943	0.816	11.918	8.2	19.61	2.727	0.51	0.05	17.232	114.79	13.8	17.4	0.244	16823	-99.99		NA	NA	6.2	76.3	30.35
86359	1774512000000	2026-03-26	00:00:00	177.997	3.075	8.81	1.96	0.82	11.716	8.18	15.522	2.491	0.25	0.04	17.412	112.89	13.8	18.4	0.258	16897	-99.99		NA	NA	6.2	78	30.36
86360	1774512900000	2026-03-26	00:15:00	173.54	3.342	8.805	1.979	0.82	11.497	8.14	6.961	2.177	1.65	0.06	17.599	110.9	13.8	18.9	0.265	16759	-99.99		NA	NA	5.8	81.7	30.36
86361	1774513800000	2026-03-26	00:30:00	176.644	3.904	8.825	1.975	0.814	11.374	8.13	10.751	2.297	0.15	0.05	17.551	109.74	13.8	19.6	0.275	16898	-99.99		NA	NA	5.8	80.4	30.37
86362	1774514700000	2026-03-26	00:45:00	179.989	3.999	8.81	1.984	0.819	11.242	8.11	8.94	2.219	0.13	0.03	17.644	108.49	13.8	20.6	0.289	16967	-99.99		NA	NA	5.7	83	30.38
86363	1774515600000	2026-03-26	01:00:00	177.847	3.974	8.811	1.989	0.817	11.161	8.09	8.937	2.209	0.15	0.04	17.693	107.73	13.8	20.5	0.287	16931	-99.99		NA	NA	5.5	83.5	30.38
86364	1774516500000	2026-03-26	01:15:00	180.95	3.227	8.734	1.965	0.829	11.177	8.1	10.004	2.285	0.17	0.04	17.502	107.57	13.8	19.7	0.276	16999	-99.99		NA	NA	5.5	84.8	30.39
86365	1774517400000	2026-03-26	01:30:00	185.778	3.334	8.663	1.972	0.821	11.146	8.09	10.789	2.249	0.25	0.04	17.599	107.17	13.8	19.9	0.279	16977	-99.99		NA	NA	5.4	83.8	30.4
86366	1774518300000	2026-03-26	01:45:00	172.473	2.564	8.63	1.989	0.83	10.889	8.06	10.335	2.24	0.17	0.08	17.784	104.73	13.8	20.5	0.287	16987	-99.99		NA	NA	5.2	84.1	30.4
86367	1774519200000	2026-03-26	02:00:00	168.782	3.138	8.592	1.998	0.829	10.797	8.04	10.008	2.176	0.12	0.05	17.887	103.82	13.8	21	0.294	16944	-99.99		NA	NA	5.2	87	30.4
86368	1774520100000	2026-03-26	02:15:00	208.911	2.187	8.574	2.004	0.831	10.756	8.03	9.441	2.1	0.11	0.03	17.962	103.44	13.8	21	0.294	17012	-99.99		NA	NA	5.1	88.3	30.41
86369	1774521000000	2026-03-26	02:30:00	161.558	2.638	8.583	2.011	0.835	10.702	8.03	9.846	2.076	0.17	0.05	18.026	102.99	13.8	21	0.294	16993	-99.99		NA	NA	5.4	89.5	30.41
86370	1774521900000	2026-03-26	02:45:00	166.363	2.273	8.582	2.019	0.835	10.656	8.01	9.469	2.014	0.14	0.04	18.097	102.59	13.8	21.3	0.298	17040	-99.99		NA	NA	5.4	87.6	30.42
86371	1774522800000	2026-03-26	03:00:00	179.097	2.205	8.618	2.03	0.835	10.595	8	8.769	2.026	0.22	0.29	18.191	102.15	13.8	21.8	0.305	17040	-99.99		NA	NA	5.2	87.6	30.43
86372	1774523700000	2026-03-26	03:15:00	172.526	2.56	8.594	2.036	0.839	10.548	7.99	6.951	1.892	0.17	0.03	18.267	101.69	13.8	21.7	0.304	16984	-99.99		NA	NA	5.3	86.8	30.43
86373	1774524600000	2026-03-26	03:30:00	155.924	3.562	8.664	2.044	0.84	10.514	7.99	7.091	1.905	0.13	0.05	18.305	101.57	13.8	21.9	0.307	16908	-99.99		NA	NA	5.2	86.6	30.43
86374	1774525500000	2026-03-26	03:45:00	146.999	4.077	8.736	2.056	0.846	10.507	7.98	5.905	1.839	0.14	0.05	18.383	101.7	13.8	21.9	0.307	16516	-99.99		NA	NA	5.1	84.6	30.44
86375	1774526400000	2026-03-26	04:00:00	146.66	3.72	8.698	2.054	0.838	10.496	7.98	5.821	1.801	0.12	0.05	18.383	101.51	13.8	22	0.308	17049	-99.99		NA	NA	5.1	84.5	30.44
86376	1774527300000	2026-03-26	04:15:00	135.65	3.605	8.673	2.054	0.851	10.469	7.97	5.629	1.839	0.43	0.26	18.397	101.2	13.8	21.9	0.306	17078	-99.99		NA	NA	4.5	87.4	30.45
86377	1774528200000	2026-03-26	04:30:00	142.929	3.755	8.671	2.059	0.84	10.421	7.97	5.139	1.743	0.36	0.13	18.448	100.77	13.8	21.9	0.307	16872	-99.99		NA	NA	4.6	86.7	30.46
86378	1774529100000	2026-03-26	04:45:00	146.518	3.783	8.689	2.062	0.857	10.378	7.96	5.608	1.741	0.25	0.25	18.466	100.39	13.8	22.3	0.312	17013	-99.99		NA	NA	4.7	87.5	30.46
86379	1774530000000	2026-03-26	05:00:00	155.315	3.399	8.664	2.064	0.854	10.398	7.96	5.025	1.716	0.59	0.09	18.497	100.55	13.8	22.3	0.312	16807	-99.99		NA	NA	4.5	88.6	30.47
86380	1774530900000	2026-03-26	05:15:00	150.371	3.582	8.676	2.069	0.86	10.409	7.96	5.026	1.698	0.19	0.07	18.538	100.72	13.8	22.4	0.313	16549	-99.99		NA	NA	4.6	90.1	30.47
86381	1774531800000	2026-03-26	05:30:00	140.743	3.847	8.685	2.073	0.846	10.376	7.95	4.71	1.654	0.13	0.06	18.575	100.44	13.8	22.8	0.319	17173	-99.99		NA	NA	4.6	89	30.47
86382	1774532700000	2026-03-26	05:45:00	143.588	3.684	8.692	2.078	0.834	10.356	7.95	4.62	1.603	0.16	0.09	18.618	100.3	13.8	22.6	0.317	16866	-99.99		NA	NA	4.8	87	30.48
86383	1774533600000	2026-03-26	06:00:00	126.441	3.271	8.697	2.079	0.856	10.314	7.95	4.961	1.583	0.28	0.1	18.631	99.9	13.8	22.6	0.317	17070	-99.99		NA	NA	4.8	86.8	30.48
86384	1774534500000	2026-03-26	06:15:00	135.494	1.863	8.688	2.078	0.857	10.324	7.94	5.438	1.649	0.32	0.08	18.622	99.98	13.8	22.8	0.319	17122	-99.99		NA	NA	4.7	88.4	30.49
86385	1774535400000	2026-03-26	06:30:00	125.708	2.203	8.653	2.016	0.856	10.811	8.03	10.034	2.026	0.48	0.09	18.033	104.21	13.8	19.5	0.274	17058	-99.99		NA	NA	4.4	89	30.5
86386	1774536300000	2026-03-26	06:45:00	131.464	3.25	8.627	1.988	0.851	11.433	8.09	14.985	2.237	0.64	0.07	17.772	109.96	13.8	17.4	0.244	17016	-99.99		NA	NA	4.6	88.1	30.5
86387	1774537200000	2026-03-26	07:00:00	141.297	3.69	8.645	1.988	0.856	11.503	8.11	19.042	2.268	0.47	0.11	17.763	110.66	13.8	17.8	0.249	16983	-99.99		NA	NA	4.8	87.7	30.5
86388	1774538100000	2026-03-26	07:15:00	160.856	3.553	8.694	2.013	0.87	11.222	8.08	16.754	2.083	0.24	0.04	17.985	108.24	13.8	18.9	0.264	17042	-99.99		NA	NA	5	88	30.51
86389	1774539000000	2026-03-26	07:30:00	136.645	3.3	8.72	2.023	0.839	11.171	8.07	18.343	2.155	0.58	0.07	18.067	107.87	13.8	19.1	0.268	17038	-99.99		NA	NA	5.2	87.5	30.51
86390	1774539900000	2026-03-26	07:45:00	139.257	3.397	8.702	2.029	0.865	11.172	8.07	20.552	2.161	0.42	0.05	18.139	107.89	13.8	19.4	0.272	17038	-99.99		NA	NA	5.2	85.1	30.52
86391	1774540800000	2026-03-26	08:00:00	132.867	3.572	8.744	2.039	0.829	11.136	8.06	16.287	2.042	0.48	0.05	18.21	107.69	13.8	19.8	0.277	17086	-99.99		NA	NA	5.5	82.2	30.52
86392	1774541700000	2026-03-26	08:15:00	151.366	3.578	8.809	2.049	0.844	11.086	8.05	10.054	1.888	1.66	0.06	18.278	107.41	13.8	20.3	0.284	17108	-99.99		NA	NA	5.7	81.8	30.53
86393	1774542600000	2026-03-26	08:30:00	129.149	2.451	8.855	2.045	0.867	11.19	8.06	10.861	1.984	2.28	0.08	18.218	108.5	13.8	19.8	0.277	17109	-99.99		NA	NA	6	80.5	30.53
86394	1774543500000	2026-03-26	08:45:00	112.84	3.045	8.914	2.043	0.844	11.254	8.07	6.205	1.852	0.49	0.04	18.17	109.23	13.8	19.4	0.272	17147	-99.99		NA	NA	6.4	81.9	30.54
86395	1774544400000	2026-03-26	09:00:00	122.445	3.952	9.001	2.051	0.905	11.307	8.08	3.566	1.753	2.26	0.14	18.196	109.99	13.8	19.6	0.274	17223	-99.99		NA	NA	6.2	79.4	30.54
86396	1774545300000	2026-03-26	09:15:00	109.596	4.18	9.047	2.051	0.862	11.354	8.09	2.984	1.788	0.29	0.04	18.172	110.54	13.8	19.3	0.271	17225	-99.99		NA	NA	6.1	83.4	30.53
86397	1774546200000	2026-03-26	09:30:00	128.882	4.35	9.052	2.05	0.817	11.32	8.08	3.041	1.797	1.28	0.14	18.163	110.21	13.8	19.6	0.275	17186	-99.99		NA	NA	6.3	78.3	30.54
86398	1774547100000	2026-03-26	09:45:00	116.887	4.64	9.029	2.055	0.823	11.223	8.08	2.169	1.743	0.36	0.14	18.223	109.27	13.8	19.8	0.278	17212	-99.99		NA	NA	6.6	77.6	30.54
86399	1774548000000	2026-03-26	10:00:00	128.794	4.27	9.039	2.05	0.893	11.252	8.08	2.779	1.753	0.73	0.09	18.174	109.53	13.8	19.7	0.275	17203	-99.99		NA	NA	6.8	75.2	30.55
86400	1774548900000	2026-03-26	10:15:00	125.845	4.186	9.033	2.041	0.874	11.407	8.09	3.284	1.796	1.17	0.1	18.086	110.97	13.8	19.6	0.274	17171	-99.99		NA	NA	6.9	71.7	30.55
86401	1774549800000	2026-03-26	10:30:00	126.995	4.528	9.1	2.051	0.876	11.404	8.1	2.608	1.748	0.4	0.07	18.15	111.14	13.8	19.5	0.273	17191	-99.99		NA	NA	7.2	73.9	30.55
86402	1774550700000	2026-03-26	10:45:00	132.234	4.036	9.252	2.085	0.849	11.239	8.08	1.897	1.606	1.02	0.05	18.399	110.07	13.8	20.1	0.281	17211	-99.99		NA	NA	7.3	69.8	30.55
86403	1774551600000	2026-03-26	11:00:00	130.051	4.832	9.129	2.054	0.884	11.374	8.1	2.218	1.737	0.35	0.12	18.164	110.94	13.8	19.3	0.271	17205	-99.99		NA	NA	7.4	70.1	30.55
86404	1774552500000	2026-03-26	11:15:00	110.979	3.994	9.333	2.094	0.861	11.262	8.09	3.364	1.645	3.7	0.25	18.448	110.56	13.8	20.2	0.283	17243	-99.99		NA	NA	7.4	73.3	30.56
86405	1774553400000	2026-03-26	11:30:00	108.455	4.771	9.328	2.086	0.888	11.396	8.1	2.03	1.627	0.36	0.14	18.37	111.81	13.8	19.8	0.277	17234	-99.99		NA	NA	7.4	72.8	30.55
86406	1774554300000	2026-03-26	11:45:00	110.591	4.838	9.279	2.062	0.863	11.289	8.09	2.165	1.654	2.18	0.06	18.16	110.49	13.8	20	0.281	17247	-99.99		NA	NA	7.9	68.4	30.56
86407	1774555200000	2026-03-26	12:00:00	113.777	4.021	9.314	2.061	0.894	11.381	8.1	1.808	1.604	0.61	0.04	18.136	111.45	13.8	20.2	0.283	17233	-99.99		NA	NA	7.9	65.1	30.56
86408	1774556100000	2026-03-26	12:15:00	122.738	4.384	9.271	2.049	0.867	11.346	8.1	1.689	1.653	0.77	0.05	18.039	110.94	13.8	19.9	0.278	17229	-99.99		NA	NA	8.1	63.7	30.56
86409	1774557000000	2026-03-26	12:30:00	144.151	4.276	9.379	2.069	0.871	11.302	8.09	1.853	1.576	1.25	0.18	18.184	110.88	13.8	19.7	0.276	17237	-99.99		NA	NA	8.4	61.3	30.56
86410	1774557900000	2026-03-26	12:45:00	115.059	4.123	9.378	2.051	0.894	11.497	8.11	2.337	1.68	1.41	0.21	18.01	112.68	13.8	19.4	0.272	17219	-99.99		NA	NA	8.4	60.5	30.56
86411	1774558800000	2026-03-26	13:00:00	124.362	4.624	9.391	2.059	0.849	11.499	8.11	1.64	1.569	0.16	0.07	18.081	112.77	13.8	19.5	0.273	17261	-99.99		NA	NA	8.5	63.2	30.55
86412	1774559700000	2026-03-26	13:15:00	117.895	4.678	9.499	2.072	0.875	11.499	8.11	1.77	1.553	0.05	0.05	18.152	113.1	13.8	19.6	0.274	17297	-99.99		NA	NA	8.8	60.7	30.55
86413	1774560600000	2026-03-26	13:30:00	113.989	3.768	9.41	2.067	0.854	11.507	8.12	1.857	1.591	0.45	0.06	18.148	112.96	13.8	19.4	0.272	17289	-99.99		NA	NA	8.9	60.2	30.55
86414	1774561500000	2026-03-26	13:45:00	121.029	1.505	9.378	2.054	0.859	11.561	8.12	1.999	1.599	0.26	0.08	18.035	113.32	13.8	19.4	0.272	17286	-99.99		NA	NA	9.3	52.6	30.55
86415	1774562400000	2026-03-26	14:00:00	190.795	2.031	9.342	2.05	0.899	11.507	8.11	1.663	1.596	0.21	0.08	18.021	112.69	13.8	19.4	0.272	17243	-99.99		NA	NA	9.5	48.9	30.55
86416	1774563300000	2026-03-26	14:15:00	116.681	3.778	9.333	2.046	0.875	11.509	8.11	2.107	1.592	0.34	0.07	17.987	112.66	13.8	19.4	0.271	17293	-99.99		NA	NA	9.3	58.2	30.54
86417	1774564200000	2026-03-26	14:30:00	104.41	2.663	9.448	2.061	0.873	11.494	8.12	2.375	1.572	0.58	0.09	18.072	112.86	13.8	19.6	0.274	17257	-99.99		NA	NA	9.3	58	30.54
86418	1774565100000	2026-03-26	14:45:00	140.793	1.814	9.386	2.055	0.837	11.539	8.12	2.225	1.568	0.68	0.08	18.046	113.13	13.8	19.3	0.27	17228	-99.99		NA	NA	10	50.2	30.54
86419	1774566000000	2026-03-26	15:00:00	111.065	4.128	9.46	2.064	0.87	11.601	8.12	2.495	1.575	0.37	0.06	18.094	113.96	13.8	19.5	0.273	17249	-99.99		NA	NA	9.9	48.9	30.53
86420	1774566900000	2026-03-26	15:15:00	115.568	4.365	9.518	2.069	0.901	11.589	8.13	2.765	1.544	0.3	0.07	18.111	113.99	13.8	19.4	0.271	17245	-99.99		NA	NA	9.8	52	30.53
86421	1774567800000	2026-03-26	15:30:00	112.625	3.521	9.501	2.063	0.877	11.668	8.14	3.448	1.535	0.39	0.08	18.062	114.71	13.8	18.9	0.265	17244	-99.99		NA	NA	10	53.3	30.53
86422	1774568700000	2026-03-26	15:45:00	108.251	4.263	9.448	2.061	0.852	11.679	8.14	3.102	1.573	0.33	0.11	18.069	114.67	13.8	19	0.267	17264	-99.99		NA	NA	9.9	52.9	30.53
86423	1774569600000	2026-03-26	16:00:00	107.288	3.264	9.586	2.07	0.866	11.796	8.16	5.767	1.62	0.19	0.04	18.087	116.2	13.8	18.9	0.265	17246	-99.99		NA	NA	10	53.5	30.53
86424	1774570500000	2026-03-26	16:15:00	113.011	3.492	9.47	2.061	0.849	11.869	8.16	4.4	1.567	0.46	0.07	18.061	116.6	13.8	19.1	0.268	17228	-99.99		NA	NA	10.1	53.5	30.53
86425	1774571400000	2026-03-26	16:30:00	107.549	2.783	9.51	2.061	0.849	12.003	8.18	7.748	1.66	0.58	0.05	18.034	117.99	13.8	18.5	0.26	17284	-99.99		NA	NA	10.1	52.6	30.53
86426	1774572300000	2026-03-26	16:45:00	111.774	3.076	9.423	2.052	0.823	12.047	8.18	5.955	1.643	0.69	0.09	17.995	118.17	13.8	18.9	0.265	17309	-99.99		NA	NA	10.2	57.6	30.53
86427	1774573200000	2026-03-26	17:00:00	103.131	2.403	9.328	2.042	0.866	11.934	8.17	4.733	1.611	0.28	0.07	17.944	116.77	13.8	18.6	0.261	17256	-99.99		NA	NA	10.1	55.9	30.52
86428	1774574100000	2026-03-26	17:15:00	115.668	2.156	9.29	2.04	0.851	11.919	8.17	3.947	1.623	0.29	0.07	17.949	116.53	13.8	19	0.266	17248	-99.99		NA	NA	10.1	51.3	30.52
86429	1774575000000	2026-03-26	17:30:00	99.894	2.339	9.453	2.038	0.854	12.888	8.26	17.395	1.945	0.27	0.05	17.842	126.37	13.8	16.6	0.233	17101	-99.99		NA	NA	10.2	51.8	30.52
86430	1774575900000	2026-03-26	17:45:00	86.563	1.556	9.382	2.03	0.845	12.931	8.27	13.872	1.858	0.25	0.05	17.807	126.57	13.8	17	0.238	17159	-99.99		NA	NA	10.3	62.1	30.52
86431	1774576800000	2026-03-26	18:00:00	80.068	1.737	9.333	2.024	0.858	12.809	8.26	11.103	1.788	0.17	0.05	17.771	125.21	13.8	17.5	0.245	17145	-99.99		NA	NA	9.6	60.1	30.52
86432	1774577700000	2026-03-26	18:15:00	85.526	1.293	9.301	2.019	0.861	12.76	8.26	9.505	1.753	0.15	0.06	17.738	124.61	13.8	16.9	0.236	17122	-99.99		NA	NA	9.6	66.2	30.52
86433	1774578600000	2026-03-26	18:30:00	40.302	0.797	9.279	2.014	0.854	12.726	8.26	9.401	1.713	0.2	0.03	17.699	124.19	13.8	17.3	0.242	17130	-99.99		NA	NA	9.4	72.3	30.52
86434	1774579500000	2026-03-26	18:45:00	62.785	0.505	9.248	2.004	0.853	12.718	8.26	9.038	1.729	0.19	0.05	17.62	123.96	13.8	16.9	0.237	17096	-99.99		NA	NA	8.6	69.1	30.52
86435	1774580400000	2026-03-26	19:00:00	36.806	0.378	9.226	2.001	0.864	12.712	8.26	6.894	1.669	0.15	0.06	17.604	123.83	13.8	17.1	0.239	17179	-99.99		NA	NA	8.4	70.5	30.51
86436	1774581300000	2026-03-26	19:15:00	59.124	0.662	9.243	1.98	0.865	12.905	8.28	13.382	1.912	0.45	0.09	17.39	125.54	13.8	16.4	0.23	17128	-99.99		NA	NA	8.5	65.4	30.51
86437	1774582200000	2026-03-26	19:30:00	47.002	1.657	9.048	1.947	0.867	12.843	8.27	7.677	1.704	0.23	0.06	17.169	124.14	13.8	16.9	0.237	17120	-99.99		NA	NA	8.2	73.8	30.51
86438	1774583100000	2026-03-26	19:45:00	85.392	1.314	7.703	0.48	0.867	12.768	8.32	9.035	7.061	0.32	0.21	3.945	109.9	13.8	22	0.308	14667	-99.99		NA	NA	7.7	77.1	30.52
86439	1774584000000	2026-03-26	20:00:00	116.345	1.487	7.91	0.555	0.867	11.87	8.05	9.166	7.074	0.31	0.11	4.581	102.99	13.8	21.8	0.305	14285	-99.99		NA	NA	7.5	74.8	30.51
86440	1774584900000	2026-03-26	20:15:00	107.522	1.43	7.629	0.434	0.867	11.974	7.95	7.184	7.615	0.22	0.15	3.554	102.47	13.8	21.4	0.3	14132	-99.99		NA	NA	7.3	74.5	30.51
86441	1774585800000	2026-03-26	20:30:00	125.942	1.28	7.888	0.71	0.864	11.726	7.82	7.344	6.521	0.24	0.16	5.969	102.66	13.8	21.7	0.303	14321	-99.99		NA	NA	7	74.9	30.51
86442	1774586700000	2026-03-26	20:45:00	88.728	0.914	7.279	0.595	0.86	11.93	7.87	6.139	6.851	0.26	0.2	5.025	102.36	13.8	21.6	0.302	14521	-99.99		NA	NA	7	76.7	30.51
86443	1774587600000	2026-03-26	21:00:00	105.52	0.521	7.153	0.538	0.861	11.913	7.84	7.055	7.079	0.24	0.14	4.527	101.77	13.8	21.6	0.303	14558	-99.99		NA	NA	6.7	72.3	30.51
86444	1774588500000	2026-03-26	21:15:00	81.092	0.732	7.934	0.864	0.865	11.993	7.84	11.255	6.136	0.24	0.1	7.355	106.22	13.8	21.8	0.306	14892	-99.99		NA	NA	7.1	74.2	30.5
86445	1774589400000	2026-03-26	21:30:00	250.192	0.689	7.384	0.772	0.861	11.86	7.85	6.607	6.74	0.3	0.16	6.621	103.33	13.8	21.7	0.304	14826	-99.99		NA	NA	6.1	78.5	30.5
86446	1774590300000	2026-03-26	21:45:00	103.917	1.027	7.499	0.877	0.856	11.826	7.84	3.565	6.936	0.67	0.25	7.569	103.79	13.8	21.9	0.307	15174	-99.99		NA	NA	6.2	78.5	30.5
86447	1774591200000	2026-03-26	22:00:00	279.382	0.196	8.17	1.069	0.853	11.899	7.88	4.776	6.363	0.58	0.14	9.191	107.05	13.8	21.4	0.299	15383	-99.99		NA	NA	7.2	72.7	30.49
86448	1774592100000	2026-03-26	22:15:00	245.98	0.511	7.917	1.029	0.854	12.165	7.94	7.427	5.987	0.32	0.11	8.88	108.53	13.8	21	0.294	15696	-99.99		NA	NA	6.6	79.7	30.49
86449	1774593000000	2026-03-26	22:30:00	238.879	0.966	8.067	1.15	0.866	12.192	7.97	12.266	5.278	1.09	0.23	9.977	110.13	13.8	20.6	0.289	15971	-99.99		NA	NA	5.9	81.7	30.48
86450	1774593900000	2026-03-26	22:45:00	279.194	0.673	8.133	1.138	0.867	12.131	7.99	19.393	5.211	0.33	0.09	9.845	109.7	13.8	20.9	0.292	15775	-99.99		NA	NA	6.1	81.2	30.48
86451	1774594800000	2026-03-26	23:00:00	260.527	0.511	8.277	1.128	0.841	12.07	7.99	4.721	5.808	0.67	0.17	9.714	109.35	13.8	21	0.295	15737	-99.99		NA	NA	6.1	80.1	30.48
86452	1774595700000	2026-03-26	23:15:00	127.868	0.7	8.614	1.32	0.841	12.186	8.01	20.673	5.353	0.35	0.1	11.401	112.35	13.8	19.9	0.279	16138	-99.99		NA	NA	6.1	83	30.47
86453	1774596600000	2026-03-26	23:30:00	150.135	0.7	8.686	1.388	0.85	12.15	8.03	25.938	5.223	0.39	0.11	12.011	112.75	13.8	20.2	0.282	15983	-99.99		NA	NA	6	85.7	30.46
86454	1774597500000	2026-03-26	23:45:00	150.112	0.969	8.539	1.337	0.851	12.102	8.04	22.449	5.117	1.17	0.12	11.586	111.67	13.8	21.5	0.301	15556	-99.99		NA	NA	6	87.6	30.46
86455	1774598400000	2026-03-27	00:00:00	260.201	0.748	8.457	1.286	0.837	12.207	8.05	17.988	5.287	1.52	0.26	11.13	112	13.8	21.3	0.298	15720	-99.99		NA	NA	5.9	87	30.46
86456	1774599300000	2026-03-27	00:15:00	200.615	0.088	8.775	1.426	0.845	12.123	8.05	27.366	5.268	1.3	0.13	12.339	112.94	13.8	20.8	0.291	16047	-99.99		NA	NA	5.6	87.9	30.45
86457	1774600200000	2026-03-27	00:30:00	207.002	0.003	8.869	1.522	0.844	12.232	8.06	32.259	4.863	0.73	0.17	13.204	114.88	13.8	20.4	0.286	16007	-99.99		NA	NA	5.5	89.1	30.45
86458	1774601100000	2026-03-27	00:45:00	167.415	0.617	8.725	1.38	0.848	12.205	8.07	31.37	4.657	1.13	0.19	11.925	113.32	13.8	21.6	0.303	15458	-99.99		NA	NA	5.6	90	30.44
86459	1774602000000	2026-03-27	01:00:00	282.08	0.064	8.02	1.127	0.837	12.206	8.03	26.743	4.608	0.45	0.13	9.77	110.12	13.8	21.6	0.302	15519	-99.99		NA	NA	5.3	90.8	30.43
86460	1774602900000	2026-03-27	01:15:00	221.957	0.723	8.886	1.531	0.836	12.223	8.05	31.095	3.946	0.86	0.28	13.281	114.91	13.8	22	0.308	15594	-99.99		NA	NA	5.2	91.5	30.43
86461	1774603800000	2026-03-27	01:30:00	227.35	0.817	8.96	1.616	0.833	12.336	8.09	21.129	3.714	0.48	0.1	14.058	116.74	13.8	21.2	0.298	15463	-99.99		NA	NA	5.2	91.5	30.43
86462	1774604700000	2026-03-27	01:45:00	254.716	0.391	8.976	1.65	0.829	12.382	8.12	25.193	3.596	1.51	0.17	14.368	117.45	13.8	21.5	0.301	14978	-99.99		NA	NA	4.9	91.1	30.42
86463	1774605600000	2026-03-27	02:00:00	215.996	0.51	8.945	1.653	0.832	12.411	8.13	23.474	3.9	4.39	1.01	14.407	117.71	13.8	21.2	0.298	15346	-99.99		NA	NA	5.1	90.1	30.41
86464	1774606500000	2026-03-27	02:15:00	218.917	0.153	8.857	1.557	0.831	12.412	8.14	24.727	4.088	6.88	0.7	13.537	116.78	13.8	21.6	0.303	15596	-99.99		NA	NA	4.9	90.6	30.41
86465	1774607400000	2026-03-27	02:30:00	221.912	0.003	8.922	1.61	0.828	12.257	8.13	18.349	3.932	1.11	0.17	14.017	115.85	13.8	21.1	0.295	15586	-99.99		NA	NA	4.8	91.5	30.4
86466	1774608300000	2026-03-27	02:45:00	135.857	0.004	8.018	1.105	0.825	12.273	8.13	10.296	5.587	1.21	0.16	9.565	110.36	13.8	21.5	0.301	15722	-99.99		NA	NA	4.8	90.5	30.4
86467	1774609200000	2026-03-27	03:00:00	218.494	0.293	7.606	0.998	0.819	11.948	8.07	2.261	6.408	0.32	0.2	8.677	105.76	13.8	21.2	0.298	15513	-99.99		NA	NA	4.7	89.1	30.39
86468	1774610100000	2026-03-27	03:15:00	232.692	0.813	7.514	1.017	0.821	11.831	8.01	1.455	6.07	0.07	0.1	8.879	104.57	13.8	21.8	0.305	15848	-99.99		NA	NA	4.8	89.5	30.39
86469	1774611000000	2026-03-27	03:30:00	242.499	1.028	8.11	1.092	0.817	11.679	7.97	3.463	6.133	0.05	0.11	9.424	105.09	13.8	21.6	0.302	15798	-99.99		NA	NA	4.7	89.1	30.38
86470	1774611900000	2026-03-27	03:45:00	250.988	0.6	7.954	1.113	0.819	11.678	7.95	6.059	5.857	0.31	0.07	9.662	104.87	13.8	22.5	0.315	15941	-99.99		NA	NA	4.5	88.8	30.38
86471	1774612800000	2026-03-27	04:00:00	236.84	1.034	7.897	1.105	0.814	11.663	7.94	2.917	5.932	0.08	0.1	9.6	104.56	13.8	22.3	0.313	15847	-99.99		NA	NA	4.5	89.1	30.37
86472	1774613700000	2026-03-27	04:15:00	245.92	0.843	7.812	1.1	0.815	11.705	7.94	3.338	5.838	0.12	0.08	9.576	104.79	13.8	21.6	0.302	15804	-99.99		NA	NA	4.2	89.1	30.36
86473	1774614600000	2026-03-27	04:30:00	234.938	0.933	7.851	1.111	0.811	11.742	7.94	3.565	5.763	0.12	0.09	9.668	105.35	13.8	21.5	0.302	15744	-99.99		NA	NA	4	87.4	30.36
86474	1774615500000	2026-03-27	04:45:00	229.845	0.728	7.982	1.093	0.811	11.698	7.93	4.473	5.946	0.2	0.1	9.468	104.97	13.8	21.9	0.306	15697	-99.99		NA	NA	4.2	87.4	30.36
86475	1774616400000	2026-03-27	05:00:00	264.484	0.896	8.056	1.137	0.805	11.626	7.92	5.911	5.937	0.13	0.09	9.856	104.82	13.8	21.8	0.305	15739	-99.99		NA	NA	3.8	87.4	30.36
86476	1774617300000	2026-03-27	05:15:00	250.539	0.949	8.181	1.173	0.808	11.627	7.91	7.14	5.819	0.13	0.08	10.16	105.34	13.8	21.7	0.304	15804	-99.99		NA	NA	3.9	86.3	30.36
86477	1774618200000	2026-03-27	05:30:00	241.252	0.652	8.118	1.169	0.806	11.718	7.93	7.017	5.629	0.13	0.1	10.135	105.95	13.8	21.8	0.306	15804	-99.99		NA	NA	3.7	83.2	30.35
86478	1774619100000	2026-03-27	05:45:00	229.869	0.741	7.99	1.093	0.802	11.787	7.94	5.485	5.907	0.1	0.09	9.462	105.54	13.8	21.3	0.298	15690	-99.99		NA	NA	4.3	85.5	30.35
86479	1774620000000	2026-03-27	06:00:00	252.646	0.371	8.055	1.091	0.807	11.751	7.93	10.228	5.996	0.19	0.11	9.43	105.64	13.8	21	0.294	15576	-99.99		NA	NA	4.2	86.8	30.35
86480	1774620900000	2026-03-27	06:15:00	246.979	0.442	8.135	1.052	0.804	11.866	7.95	6.811	6.014	0.11	0.1	9.045	106.28	13.8	20.7	0.291	15624	-99.99		NA	NA	4	86.4	30.34
86481	1774621800000	2026-03-27	06:30:00	296.147	0.668	7.86	1.054	0.801	11.962	7.96	10.579	5.972	0.18	0.09	9.135	106.7	13.8	20.4	0.285	15829	-99.99		NA	NA	4.2	82.3	30.33
86482	1774622700000	2026-03-27	06:45:00	291.363	0.814	7.835	1.092	0.791	11.95	7.96	22.088	6.138	1.07	0.09	9.491	106.91	13.8	19.4	0.271	15846	-99.99		NA	NA	4.8	71.5	30.33
86483	1774623600000	2026-03-27	07:00:00	267.901	0.281	7.98	1.114	0.783	12.037	7.98	37.367	6.372	1.04	0.11	9.663	108.16	13.8	18.9	0.265	15902	-99.99		NA	NA	5.1	71.2	30.33
86484	1774624500000	2026-03-27	07:15:00	39.997	0.794	8.078	1.151	0.79	12.2	8	40.411	6.281	1.35	0.09	9.981	110.14	13.8	17.5	0.245	15943	-99.99		NA	NA	5.2	70.2	30.32
86485	1774625400000	2026-03-27	07:30:00	27.452	1.174	7.962	1.138	0.787	12.418	8.04	50.984	6.564	1.94	0.14	9.887	111.74	13.8	16.7	0.235	15976	-99.99		NA	NA	5.6	67.2	30.32
86486	1774626300000	2026-03-27	07:45:00	183.162	0.535	7.899	1.117	0.786	12.594	8.08	25.587	5.959	1.05	0.08	9.711	113.04	13.8	18.1	0.253	15962	-99.99		NA	NA	5.9	75.1	30.32
86487	1774627200000	2026-03-27	08:00:00	153.048	0.372	7.741	1.07	0.783	12.791	8.11	22.04	6.293	1.41	0.1	9.314	114.18	13.8	19	0.266	15866	-99.99		NA	NA	5.9	73.9	30.32
86488	1774628100000	2026-03-27	08:15:00	83.866	0.535	8.184	1.203	0.783	13.774	8.22	118.447	8.307	5.98	0.22	10.432	124.87	13.8	19.3	0.27	15808	-99.99		NA	NA	6.8	71	30.32
86489	1774629000000	2026-03-27	08:30:00	99.488	0.821	7.395	1.042	0.789	13.061	8.16	13.575	6.106	1.4	0.15	9.14	115.83	13.8	19.6	0.274	16006	-99.99		NA	NA	6.8	70.9	30.32
86490	1774629900000	2026-03-27	08:45:00	114.673	1.238	7.384	0.994	0.774	12.286	8.06	4.574	5.841	0.22	0.09	8.689	108.06	13.8	20.5	0.287	15920	-99.99		NA	NA	6.1	68.3	30.31
86491	1774630800000	2026-03-27	09:00:00	103.315	1.457	7.746	1.101	0.768	12.609	8.09	3.28	5.637	0.47	0.08	9.608	112.67	13.8	18.6	0.26	16099	-99.99		NA	NA	6	69.6	30.3
86492	1774631700000	2026-03-27	09:15:00	90.751	1.238	8.131	1.19	0.776	14.013	8.27	15.974	5.289	0.72	0.07	10.332	126.94	13.8	15	0.21	16260	-99.99		NA	NA	5.9	73.8	30.3
86493	1774632600000	2026-03-27	09:30:00	102.378	1.687	8.27	1.207	0.785	13.732	8.28	6.231	4.954	0.44	0.08	10.451	124.89	13.8	15.9	0.223	16335	-99.99		NA	NA	6.1	73.7	30.3
86494	1774633500000	2026-03-27	09:45:00	100.608	0.975	8.185	1.178	0.781	12.494	8.14	25.807	5.708	2.58	0.11	10.199	113.26	13.8	18.9	0.265	16313	-99.99		NA	NA	6.4	72.3	30.29
86495	1774634400000	2026-03-27	10:00:00	156.128	0.709	8.197	1.167	0.784	12.444	8.12	4.481	4.962	0.49	0.05	10.096	112.71	13.8	19.3	0.271	16290	-99.99		NA	NA	6.6	71.4	30.29
86496	1774635300000	2026-03-27	10:15:00	190.743	0.874	8.237	1.163	0.783	12.279	8.07	46.057	6.569	4.75	0.19	10.042	111.29	13.8	20.8	0.292	16306	-99.99		NA	NA	6.8	70.8	30.29
86497	1774636200000	2026-03-27	10:30:00	259.107	0.997	8.287	1.19	0.79	12.09	8.04	7.196	5.004	1.37	0.07	10.282	109.89	13.8	20	0.28	16332	-99.99		NA	NA	7.8	69.2	30.28
86498	1774637100000	2026-03-27	10:45:00	159.852	1.146	8.37	1.22	0.777	12.242	8.06	21.969	5.287	3.29	0.09	10.539	111.66	13.8	19.6	0.275	16401	-99.99		NA	NA	8.6	65.4	30.28
86499	1774638000000	2026-03-27	11:00:00	258.467	1.165	8.448	1.272	0.774	13.466	8.21	35.189	5.285	5.49	0.1	11.003	123.43	13.8	17.4	0.244	16376	-99.99		NA	NA	8.6	65.3	30.28
86500	1774638900000	2026-03-27	11:15:00	267.753	1.651	8.661	1.337	0.778	14.226	8.33	67.156	5.901	4.83	0.11	11.543	131.49	13.8	15.9	0.223	16253	-99.99		NA	NA	8.5	69.5	30.27
86501	1774639800000	2026-03-27	11:30:00	252.255	2.581	8.71	1.362	0.789	15.025	8.42	44.337	5.258	5.28	0.12	11.755	139.26	13.8	13.9	0.195	16216	-99.99		NA	NA	8.4	72	30.26
86502	1774640700000	2026-03-27	11:45:00	292.991	1.057	8.959	1.357	0.764	14.767	8.42	13.136	4.461	0.77	0.08	11.633	137.55	13.8	14.6	0.205	16534	-99.99		NA	NA	8.7	70.2	30.26
86503	1774641600000	2026-03-27	12:00:00	256.927	1.372	9.39	1.388	0.771	14.641	8.41	19.512	4.627	4.81	0.29	11.776	137.82	13.8	14.2	0.199	16636	-99.99		NA	NA	8.9	69.1	30.25
86504	1774642500000	2026-03-27	12:15:00	231.443	2.593	9.485	1.261	0.772	14.018	8.36	2.145	3.846	0.53	0.17	10.591	131.3	13.8	18.6	0.261	16392	-99.99		NA	NA	8.8	70.7	30.25
86505	1774643400000	2026-03-27	12:30:00	240.24	3.327	9.548	1.326	0.778	13.53	8.35	1.555	3.788	0.55	0.08	11.157	127.39	13.8	18.7	0.262	16448	-99.99		NA	NA	8.8	70.8	30.23
86506	1774644300000	2026-03-27	12:45:00	242.764	3.495	9.63	1.341	0.756	13.801	8.32	3.979	3.775	1.86	0.33	11.272	130.27	13.8	17.9	0.251	16606	-99.99		NA	NA	8.9	71.3	30.23
86507	1774645200000	2026-03-27	13:00:00	247.183	3.728	9.67	1.339	0.736	13.136	8.27	3.257	3.785	4.73	0.34	11.239	124.09	13.8	18.6	0.26	16541	-99.99		NA	NA	8.9	71.3	30.23
86508	1774646100000	2026-03-27	13:15:00	268.245	2.885	9.611	1.348	0.763	13.278	8.28	1.733	3.828	1.98	0.19	11.339	125.33	13.8	17.3	0.243	16623	-99.99		NA	NA	9.7	65.9	30.22
86509	1774647000000	2026-03-27	13:30:00	287.855	2.471	9.84	1.266	0.784	13.028	8.25	2.393	4.035	4.59	0.16	10.531	122.97	13.8	17.9	0.251	16571	-99.99		NA	NA	9.9	63.2	30.22
86510	1774647900000	2026-03-27	13:45:00	271.107	2.588	9.94	1.228	0.739	13.093	8.27	2.144	4.276	1.13	0.24	10.155	123.59	13.8	17.3	0.242	16590	-99.99		NA	NA	9.8	61.6	30.21
86511	1774648800000	2026-03-27	14:00:00	280.294	2.563	9.917	1.262	0.781	13.508	8.31	22.843	4.629	13.76	0.39	10.466	127.7	13.8	16.9	0.237	16863	-99.99		NA	NA	10.2	55.5	30.2
86512	1774649700000	2026-03-27	14:15:00	253.751	3.436	9.884	1.281	0.772	14.304	8.4	28.929	4.902	3.54	0.09	10.647	135.27	13.8	14.2	0.199	16038	-99.99		NA	NA	10.4	55.8	30.2
86513	1774650600000	2026-03-27	14:30:00	261.664	3.037	9.867	1.31	0.763	15.211	8.5	31.207	4.906	7.85	0.25	10.919	144.04	13.8	14.9	0.208	16236	-99.99		NA	NA	10.4	55.6	30.19
86514	1774651500000	2026-03-27	14:45:00	293.598	3.775	9.954	1.359	0.747	18.093	8.74	113.914	7.316	1.17	0.06	11.33	172.13	13.8	13.2	0.184	15497	-99.99		NA	NA	10.6	53.9	30.19
86515	1774652400000	2026-03-27	15:00:00	272.2	2.853	9.94	1.391	0.761	18.955	8.81	121.886	7.494	2	0.18	11.628	180.6	13.8	12.7	0.178	15367	-99.99		NA	NA	10.6	58.3	30.18
86516	1774653300000	2026-03-27	15:15:00	286.018	2.659	9.956	1.415	0.724	19.403	8.84	117.943	7.291	1.54	0.14	11.838	185.19	13.8	13	0.183	14920	-99.99		NA	NA	10.7	55.4	30.18
86517	1774654200000	2026-03-27	15:30:00	262.192	3.343	10.202	1.378	0.724	18.985	8.84	118.824	7.511	1.15	0.07	11.428	181.75	13.8	13.2	0.185	15506	-99.99		NA	NA	10.7	58.2	30.17
86518	1774655100000	2026-03-27	15:45:00	266.477	2.763	10.185	1.349	0.711	17.866	8.82	101.179	7.012	2.63	0.15	11.169	170.7	13.8	12.5	0.175	15576	-99.99		NA	NA	10.7	57.6	30.17
86519	1774656000000	2026-03-27	16:00:00	272.747	2.506	9.947	1.336	0.759	18.374	8.84	92.799	6.539	5.74	0.18	11.122	174.56	13.8	12.8	0.18	15568	-99.99		NA	NA	10.7	55.5	30.17
86520	1774656900000	2026-03-27	16:15:00	256.803	2.725	9.715	1.34	0.741	18.706	8.87	99.977	6.457	2.34	0.1	11.234	176.9	13.8	12.7	0.178	16002	-99.99		NA	NA	10.6	51.4	30.16
86521	1774657800000	2026-03-27	16:30:00	269.286	1.906	9.683	1.337	0.74	18.368	8.85	84.037	5.902	1.87	0.05	11.221	173.54	13.8	13.1	0.183	15716	-99.99		NA	NA	10.6	49.2	30.16
86522	1774658700000	2026-03-27	16:45:00	275.525	2.374	9.986	1.309	0.742	18.997	8.94	117.439	7.091	1.39	0.06	10.867	180.32	13.8	13	0.182	15362	-99.99		NA	NA	10.6	48.6	30.15
86523	1774659600000	2026-03-27	17:00:00	262.579	2.214	9.753	1.32	0.745	19.254	8.93	81.659	5.952	1.04	0.04	11.041	182.01	13.8	13	0.181	15701	-99.99		NA	NA	10.5	48.6	30.15
86524	1774660500000	2026-03-27	17:15:00	259.689	2.29	9.616	1.324	0.743	18.995	8.92	66.88	5.618	2.36	0.08	11.121	179.07	13.8	12.9	0.181	15847	-99.99		NA	NA	10.4	49.2	30.15
86525	1774661400000	2026-03-27	17:30:00	256.172	2.339	9.544	1.325	0.746	18.928	8.91	89.923	6.125	1.73	0.07	11.147	178.19	13.8	12.7	0.177	15615	-99.99		NA	NA	10.3	54	30.15
86526	1774662300000	2026-03-27	17:45:00	259.973	2.289	9.5	1.319	0.741	18.642	8.9	68.346	5.548	0.69	0.06	11.107	175.27	13.8	12.9	0.181	15910	-99.99		NA	NA	10.3	57.9	30.15
86527	1774663200000	2026-03-27	18:00:00	255.61	1.408	9.427	1.321	0.738	18.201	8.87	43.058	4.899	0.73	0.04	11.147	170.87	13.8	12.6	0.176	16261	-99.99		NA	NA	10.1	56.5	30.15
86528	1774664100000	2026-03-27	18:15:00	266.774	2.867	9.452	1.295	0.723	18.427	8.9	52.079	5.302	0.74	0.05	10.906	172.82	13.8	12.9	0.181	16004	-99.99		NA	NA	9.7	63.2	30.14
86529	1774665000000	2026-03-27	18:30:00	261.71	2.743	9.481	1.298	0.728	18.329	8.91	56.031	5.382	0.78	0.06	10.921	172.03	13.8	12.9	0.181	16091	-99.99		NA	NA	9.2	67.3	30.14
86530	1774665900000	2026-03-27	18:45:00	259.839	2.532	9.387	1.313	0.723	17.532	8.85	27.609	4.567	0.5	0.05	11.085	164.36	13.8	12.9	0.181	16400	-99.99		NA	NA	9.1	71.2	30.14
86531	1774666800000	2026-03-27	19:00:00	249.611	2.275	9.339	1.302	0.726	17.602	8.87	36.552	4.918	0.62	0.08	11.007	164.76	13.8	12.7	0.179	16339	-99.99		NA	NA	9	70.6	30.15
86532	1774667700000	2026-03-27	19:15:00	249.748	3.045	9.331	1.304	0.727	17.405	8.84	16.835	4.374	1.05	0.09	11.02	162.89	13.8	12.4	0.174	16540	-99.99		NA	NA	8.8	72.6	30.15
86533	1774668600000	2026-03-27	19:30:00	259.56	3.275	9.297	1.291	0.712	17.257	8.84	20.184	4.481	4.85	0.18	10.919	161.28	13.8	12.8	0.179	16491	-99.99		NA	NA	8.7	69.8	30.15
86534	1774669500000	2026-03-27	19:45:00	259.226	4.515	9.214	1.298	0.689	17.003	8.82	25.757	4.786	3.65	0.3	11.006	158.69	13.8	12.8	0.179	16477	-99.99		NA	NA	8.9	67.7	30.14
86535	1774670400000	2026-03-27	20:00:00	255.414	4.565	9.139	1.325	0.72	16.376	8.75	16.525	4.108	3.15	0.16	11.273	152.83	13.8	12.8	0.18	16598	-99.99		NA	NA	8.9	71	30.14
86536	1774671300000	2026-03-27	20:15:00	268.907	4.631	9.09	1.364	0.726	15.973	8.72	18.059	3.835	0.77	0.11	11.652	149.27	13.8	12.8	0.179	16626	-99.99		NA	NA	8.9	69.3	30.14
86537	1774672200000	2026-03-27	20:30:00	266.022	4.504	9.084	1.476	0.745	15.257	8.63	19.171	3.478	0.37	0.04	12.692	143.51	13.8	12.9	0.181	16722	-99.99		NA	NA	8.9	70.8	30.14
86538	1774673100000	2026-03-27	20:45:00	270.762	4.441	9.061	1.446	0.718	15.297	8.64	15.386	3.574	0.3	0.07	12.426	143.56	13.8	12.8	0.18	16726	-99.99		NA	NA	8.8	73.1	30.14
86539	1774674000000	2026-03-27	21:00:00	263.737	4.317	9.058	1.512	0.715	14.995	8.59	16.398	3.268	0.77	0.05	13.041	141.28	13.8	12.9	0.181	16765	-99.99		NA	NA	8.7	77.6	30.14
86540	1774674900000	2026-03-27	21:15:00	267.293	4.702	9.042	1.491	0.716	14.872	8.6	12.35	3.111	0.86	0.09	12.854	139.91	13.8	12.7	0.178	16797	-99.99		NA	NA	8.7	81.4	30.14
86541	1774675800000	2026-03-27	21:30:00	259.972	4.984	9.026	1.492	0.726	14.931	8.61	7.074	2.907	1.06	0.23	12.864	140.43	13.8	12.9	0.181	16870	-99.99		NA	NA	8.6	83.3	30.13
86542	1774676700000	2026-03-27	21:45:00	261.24	4.034	9.001	1.5	0.706	14.784	8.6	6.241	2.814	0.19	0.06	12.953	139.03	13.8	12.8	0.179	16798	-99.99		NA	NA	8.6	84.4	30.13
86543	1774677600000	2026-03-27	22:00:00	253.383	4.32	8.993	1.506	0.73	14.779	8.59	6.094	2.739	0.37	0.19	13.006	138.99	13.8	12.6	0.176	16869	-99.99		NA	NA	8.6	83.9	30.13
86544	1774678500000	2026-03-27	22:15:00	255.915	4.322	8.929	1.538	0.733	14.538	8.55	8.411	2.45	0.71	0.24	13.329	136.82	13.8	13.4	0.187	16821	-99.99		NA	NA	8.6	84.1	30.13
86545	1774679400000	2026-03-27	22:30:00	257.955	4.083	8.988	1.569	0.702	14.187	8.52	9.655	2.653	0.36	0.34	13.604	133.93	13.8	12.9	0.181	17020	-99.99		NA	NA	8.6	85.4	30.12
86546	1774680300000	2026-03-27	22:45:00	261.922	4.278	9	1.571	0.706	14.141	8.51	10.015	2.634	0.42	0.18	13.616	133.54	13.8	12.7	0.177	16967	-99.99		NA	NA	8.6	85.9	30.12
86547	1774681200000	2026-03-27	23:00:00	264.967	4.075	8.967	1.563	0.728	14.098	8.49	12.909	2.501	0.43	0.16	13.555	132.99	13.8	12.8	0.18	16991	-99.99		NA	NA	8.6	85.1	30.12
86548	1774682100000	2026-03-27	23:15:00	260.015	3.676	8.939	1.555	0.757	13.981	8.49	19.624	3.009	1.14	0.2	13.488	131.74	13.8	12.9	0.18	16927	-99.99		NA	NA	8.7	83.2	30.12
86549	1774683000000	2026-03-27	23:30:00	261.441	3.416	8.926	1.553	0.744	13.921	8.48	21.353	3.099	0.79	0.13	13.471	131.12	13.8	12.4	0.173	16876	-99.99		NA	NA	8.7	83.1	30.12
86550	1774683900000	2026-03-27	23:45:00	254.817	3.672	8.942	1.553	0.699	13.927	8.48	19.608	3.032	0.91	0.13	13.468	131.22	13.8	12.4	0.173	16846	-99.99		NA	NA	8.6	82	30.12
86551	1774684800000	2026-03-28	00:00:00	272.944	3.776	8.95	1.552	0.727	14.042	8.48	15.216	2.931	0.77	0.16	13.455	132.32	13.8	12.4	0.174	16916	-99.99		NA	NA	8.6	82.2	30.12
86552	1774685700000	2026-03-28	00:15:00	251.831	3.518	8.935	1.55	0.722	14.019	8.49	13.887	2.908	0.5	0.16	13.447	132.05	13.8	12.4	0.174	16844	-99.99		NA	NA	8.5	82.3	30.12
86553	1774686600000	2026-03-28	00:30:00	246.493	2.69	8.921	1.548	0.743	14.074	8.49	14.083	2.933	0.79	0.18	13.429	132.51	13.8	12.3	0.173	16968	-99.99		NA	NA	8.5	82.2	30.12
86554	1774687500000	2026-03-28	00:45:00	261.984	1.198	8.877	1.568	0.749	13.914	8.48	7.007	2.615	0.2	0.28	13.63	131.05	13.8	12.8	0.179	17154	-99.99		NA	NA	8.5	82.8	30.12
86555	1774688400000	2026-03-28	01:00:00	208.133	0.003	8.882	1.573	0.708	13.846	8.48	6.69	2.539	0.37	0.16	13.681	130.45	13.8	12.5	0.176	17058	-99.99		NA	NA	8.5	82.9	30.11
86556	1774689300000	2026-03-28	01:15:00	224.901	1.778	8.855	1.615	0.73	13.605	8.45	8.229	2.382	0.3	0.05	14.091	128.49	13.8	12.7	0.179	17064	-99.99		NA	NA	8.5	83.8	30.11
86557	1774690200000	2026-03-28	01:30:00	272.601	1.656	8.839	1.589	0.733	13.594	8.45	7.77	2.423	0.45	0.07	13.849	128.12	13.8	12.6	0.176	17043	-99.99		NA	NA	8.5	84	30.11
86558	1774691100000	2026-03-28	01:45:00	276.246	1.307	8.844	1.571	0.718	13.802	8.47	5.14	2.516	0.09	0.03	13.673	129.93	13.8	12.5	0.176	16665	-99.99		NA	NA	8.4	84.7	30.11
86559	1774692000000	2026-03-28	02:00:00	246.586	1.209	8.847	1.591	0.72	13.769	8.46	6.527	2.407	0.75	0.05	13.866	129.79	13.8	12.5	0.175	16797	-99.99		NA	NA	8.4	85.1	30.11
86560	1774692900000	2026-03-28	02:15:00	256.867	1.496	8.829	1.624	0.726	13.628	8.43	10.669	2.345	0.64	0.05	14.187	128.66	13.8	12.6	0.176	16954	-99.99		NA	NA	8.4	84.4	30.11
86561	1774693800000	2026-03-28	02:30:00	255.599	3.154	8.653	1.6	0.723	13.728	8.45	2.37	2.131	0.57	0.14	14.021	128.97	13.8	12.8	0.18	17077	-99.99		NA	NA	8.5	84	30.11
86562	1774694700000	2026-03-28	02:45:00	264.048	3.099	8.841	1.626	0.723	13.695	8.44	3.75	2.107	0.08	0.04	14.199	129.34	13.8	13.4	0.187	17060	-99.99		NA	NA	8.5	85	30.1
86563	1774695600000	2026-03-28	03:00:00	271.633	3.369	8.885	1.66	0.722	13.577	8.42	8.775	2.237	0.56	0.06	14.507	128.61	13.8	13.3	0.187	17045	-99.99		NA	NA	8.4	85.2	30.1
86564	1774696500000	2026-03-28	03:15:00	265.405	2.704	8.902	1.671	0.721	13.43	8.4	9.142	2.188	0.22	0.05	14.6	127.35	13.8	13.1	0.184	17063	-99.99		NA	NA	8.4	85.2	30.1
86565	1774697400000	2026-03-28	03:30:00	248.762	3.924	8.823	1.679	0.721	13.243	8.37	5.606	2.135	0.48	0.11	14.707	125.44	13.8	13	0.182	17107	-99.99		NA	NA	8.4	85.6	30.11
86566	1774698300000	2026-03-28	03:45:00	265.317	3.094	8.71	1.661	0.723	12.446	8.3	6.605	2.233	0.19	0.07	14.582	117.48	13.8	13.9	0.194	17057	-99.99		NA	NA	8.4	85.8	30.1
86567	1774699200000	2026-03-28	04:00:00	259.665	2.721	8.702	1.677	0.719	12.425	8.29	6.182	2.075	0.37	0.11	14.744	117.38	13.8	13.5	0.19	17093	-99.99		NA	NA	8.4	86.9	30.1
86568	1774700100000	2026-03-28	04:15:00	251.376	3.248	8.722	1.71	0.721	12.602	8.29	6.42	1.917	0.14	0.05	15.043	119.34	13.8	12.6	0.177	17116	-99.99		NA	NA	8.3	88	30.1
86569	1774701000000	2026-03-28	04:30:00	249.185	3.548	8.756	1.736	0.715	12.168	8.26	3.45	1.795	0.17	0.05	15.282	115.49	13.8	13.7	0.192	17165	-99.99		NA	NA	8.3	88.9	30.11
86570	1774701900000	2026-03-28	04:45:00	250.653	3.231	8.669	1.74	0.721	11.921	8.21	3.895	1.807	0.23	0.03	15.359	112.99	13.8	15.9	0.223	17142	-99.99		NA	NA	8.3	89.5	30.11
86571	1774702800000	2026-03-28	05:00:00	247.699	2.933	8.74	1.764	0.71	11.946	8.21	3.158	1.69	0.21	0.04	15.56	113.57	13.8	14.8	0.207	17168	-99.99		NA	NA	8.1	89.1	30.11
86572	1774703700000	2026-03-28	05:15:00	250.882	3.959	8.792	1.794	0.734	11.958	8.21	5.719	1.688	0.29	0.04	15.824	114	13.8	14.8	0.207	17179	-99.99		NA	NA	8.1	88.2	30.11
86573	1774704600000	2026-03-28	05:30:00	249.371	3.268	8.836	1.822	0.707	12.017	8.2	12.671	1.733	0.53	0.03	16.067	114.86	13.8	13.4	0.187	17138	-99.99		NA	NA	8.1	89.2	30.11
86574	1774705500000	2026-03-28	05:45:00	250.184	3.317	8.848	1.841	0.733	11.918	8.19	14.064	1.739	1.18	0.1	16.245	114.08	13.8	14.4	0.202	17133	-99.99		NA	NA	8.1	90.1	30.11
86575	1774706400000	2026-03-28	06:00:00	237.19	2.674	8.849	1.846	0.718	12.061	8.2	19.349	1.693	0.71	0.03	16.295	115.48	13.8	13.1	0.184	17113	-99.99		NA	NA	8	90	30.11
86576	1774707300000	2026-03-28	06:15:00	246.422	2.179	8.872	1.867	0.724	12.064	8.19	24.625	1.775	0.29	0.06	16.489	115.72	13.8	13.4	0.188	17086	-99.99		NA	NA	8	89.7	30.12
86577	1774708200000	2026-03-28	06:30:00	256.891	1.666	8.95	1.92	0.724	12.109	8.18	13.549	1.331	0.33	0.06	16.956	116.71	13.8	14.3	0.2	17227	-99.99		NA	NA	8	89.8	30.12
86578	1774709100000	2026-03-28	06:45:00	252.658	1.241	8.833	1.953	0.724	11.958	8.16	4.656	0.97	0.1	0.02	17.337	115.27	13.8	15.3	0.215	17322	-99.99		NA	NA	7.7	88	30.12
86579	1774710000000	2026-03-28	07:00:00	245.97	1.278	8.884	1.949	0.722	11.902	8.16	7.974	1.076	1.02	0.25	17.275	114.77	13.8	15.3	0.214	17347	-99.99		NA	NA	7.8	86.2	30.13
86580	1774710900000	2026-03-28	07:15:00	282.907	0.522	8.934	1.972	0.728	11.94	8.16	10.302	1.12	0.71	0.03	17.466	115.43	13.8	15.4	0.216	17363	-99.99		NA	NA	7.9	85.6	30.13
86581	1774711800000	2026-03-28	07:30:00	310.06	1.051	8.948	1.985	0.726	11.877	8.15	13.251	1.171	0.55	0.03	17.587	114.97	13.8	15.9	0.223	17369	-99.99		NA	NA	7.9	85.5	30.14
86582	1774712700000	2026-03-28	07:45:00	245.961	1.474	8.886	1.969	0.727	11.912	8.15	6.227	0.991	0.62	0.05	17.465	115.02	13.8	16.4	0.23	17386	-99.99		NA	NA	7.9	85.5	30.14
86583	1774713600000	2026-03-28	08:00:00	232.054	1.855	9.155	2.018	0.726	12.013	8.16	16.349	1.203	0.86	0.07	17.8	116.99	13.8	16.5	0.231	17332	-99.99		NA	NA	7.9	80.3	30.14
86584	1774714500000	2026-03-28	08:15:00	232.774	1.785	9.148	2.016	0.734	12.043	8.16	17.253	1.177	5.03	0.11	17.791	117.26	13.8	16.4	0.23	17365	-99.99		NA	NA	8.1	80	30.14
86585	1774715400000	2026-03-28	08:30:00	240.965	1.698	9.272	2.054	0.726	11.997	8.15	12.368	1.107	0.45	0.05	18.094	117.35	13.8	16.9	0.237	17342	-99.99		NA	NA	8.1	76.2	30.15
86586	1774716300000	2026-03-28	08:45:00	279.862	0.721	9.251	2.02	0.734	11.999	8.15	16.267	1.253	0.67	0.05	17.779	117.08	13.8	17.1	0.239	17397	-99.99		NA	NA	8.4	76.4	30.14
86587	1774717200000	2026-03-28	09:00:00	273.202	1.01	9.262	2.044	0.739	11.973	8.15	15.132	1.23	0.82	0.07	17.997	117.06	13.8	16.9	0.237	17378	-99.99		NA	NA	8.3	75.4	30.15
86588	1774718100000	2026-03-28	09:15:00	262.865	0.763	9.295	2.045	0.735	11.942	8.15	14.939	1.16	0.31	0.02	17.994	116.82	13.8	16.9	0.237	17373	-99.99		NA	NA	8.5	79.8	30.15
86589	1774719000000	2026-03-28	09:30:00	86.538	0.909	9.303	1.987	0.733	12.173	8.18	7.249	1.068	1.18	0.13	17.43	118.66	13.8	17.7	0.248	17325	-99.99		NA	NA	8.5	80.8	30.15
86590	1774719900000	2026-03-28	09:45:00	325.578	1.403	9.364	2.054	0.738	12.277	8.18	4.622	1.439	1.71	0.48	18.042	120.29	13.8	13.9	0.195	17149	-99.99		NA	NA	8.6	78.6	30.15
86591	1774720800000	2026-03-28	10:00:00	281.677	0.544	9.363	2.065	0.734	12.055	8.16	4.822	1.048	0.4	0.07	18.148	118.21	13.8	15.2	0.213	16572	-99.99		NA	NA	8.8	76.5	30.15
86592	1774721700000	2026-03-28	10:15:00	232.403	1.231	9.466	1.63	0.737	13.012	8.39	0.855	1.368	0.06	0.03	13.984	124.51	13.8	12.5	0.175	17213	-99.99		NA	NA	9.2	71.8	30.15
86593	1774722600000	2026-03-28	10:30:00	224.075	1.837	9.449	1.752	0.73	13.267	8.37	0.621	1.263	0.01	0.02	15.135	127.82	13.8	12.4	0.173	17222	-99.99		NA	NA	8.7	77.8	30.15
86594	1774723500000	2026-03-28	10:45:00	220.017	1.731	9.531	1.94	0.729	12.438	8.25	0.964	0.896	0.07	0.03	16.88	121.42	13.8	15.4	0.215	17350	-99.99		NA	NA	8.9	73.8	30.15
86595	1774724400000	2026-03-28	11:00:00	235.014	3.141	9.742	2.004	0.722	11.879	8.19	1.204	0.864	1.04	0.07	17.38	116.91	13.8	16.9	0.237	17390	-99.99		NA	NA	8.8	74.6	30.15
86596	1774725300000	2026-03-28	11:15:00	239.3	3.338	9.922	1.954	0.707	12.202	8.23	2.163	1.066	0.92	0.13	16.827	120.12	13.8	15.5	0.217	17172	-99.99		NA	NA	8.8	77	30.15
86597	1774726200000	2026-03-28	11:30:00	253.217	3.572	9.804	1.833	0.766	14.92	8.51	39.221	2.797	4.94	0.12	15.747	145.48	13.8	12.7	0.178	16882	-99.99		NA	NA	8.6	78.6	30.15
86598	1774727100000	2026-03-28	11:45:00	236.926	3.131	9.734	1.892	0.721	16.716	8.56	62.693	3.298	13.52	0.81	16.333	163.24	13.8	12.3	0.173	16630	-99.99		NA	NA	8.5	74.8	30.15
86599	1774728000000	2026-03-28	12:00:00	244.504	3.226	10.088	1.794	0.723	15.353	8.54	13.788	1.833	1.53	0.08	15.261	150.21	13.8	12.8	0.179	17057	-99.99		NA	NA	8.5	72.2	30.15
86600	1774728900000	2026-03-28	12:15:00	231.143	3.12	10.089	1.813	0.747	15.678	8.58	41.998	2.536	20.79	0.5	15.435	153.6	13.8	13.1	0.183	17138	-99.99		NA	NA	8.5	72	30.15
86601	1774729800000	2026-03-28	12:30:00	239.104	3.747	9.468	1.958	0.721	14.537	8.4	44.445	2.22	1.65	0.09	17.078	141.92	13.8	12.6	0.177	17102	-99.99		NA	NA	8.6	63.7	30.15
86602	1774730700000	2026-03-28	12:45:00	243.723	3.464	9.982	1.823	0.712	13.731	8.45	14.955	1.626	2.25	0.09	15.576	134.26	13.8	13.1	0.184	16945	-99.99		NA	NA	8.9	61.2	30.15
86603	1774731600000	2026-03-28	13:00:00	237.261	3.359	9.991	1.793	0.718	13.815	8.45	22.292	1.795	1.24	0.04	15.292	134.92	13.8	13.2	0.185	17229	-99.99		NA	NA	8.8	66.3	30.15
86604	1774732500000	2026-03-28	13:15:00	230.183	3.581	9.914	1.796	0.77	13.868	8.45	21.625	1.801	2.1	0.07	15.349	135.26	13.8	12.9	0.181	17245	-99.99		NA	NA	8.9	70.3	30.15
86605	1774733400000	2026-03-28	13:30:00	238.963	4.352	9.971	1.794	0.766	14.134	8.46	13.942	1.617	2.06	0.15	15.307	137.98	13.8	12.4	0.174	17210	-99.99		NA	NA	8.6	68.3	30.15
86606	1774734300000	2026-03-28	13:45:00	243.216	4.206	9.99	1.792	0.743	14.413	8.5	31.263	2.093	4.48	0.16	15.287	140.74	13.8	12.3	0.172	17192	-99.99		NA	NA	8.8	70.7	30.15
86607	1774735200000	2026-03-28	14:00:00	241.676	4.073	9.872	1.818	0.756	14.873	8.51	30.789	2.077	3.83	0.13	15.575	145.13	13.8	12.4	0.174	17005	-99.99		NA	NA	8.7	67.3	30.14
86608	1774736100000	2026-03-28	14:15:00	245.902	3.654	9.907	1.823	0.781	14.862	8.51	11.131	1.61	1.54	0.22	15.608	145.07	13.8	12.7	0.178	17099	-99.99		NA	NA	8.9	72.4	30.15
86609	1774737000000	2026-03-28	14:30:00	247.578	4.336	9.686	1.892	0.724	14.664	8.48	5.983	1.249	2.17	0.14	16.348	143.16	13.8	12.9	0.181	17244	-99.99		NA	NA	8.7	68.4	30.15
86610	1774737900000	2026-03-28	14:45:00	243.966	5.007	9.741	1.892	0.751	14.951	8.5	17.544	1.64	1.33	0.21	16.326	146.13	13.8	13	0.181	17270	-99.99		NA	NA	8.7	68.7	30.15
86611	1774738800000	2026-03-28	15:00:00	241.059	4.984	9.68	1.937	0.748	15.317	8.5	19.491	1.555	0.93	0.15	16.777	149.95	13.8	12.6	0.177	17269	-99.99		NA	NA	8.6	70.2	30.15
86612	1774739700000	2026-03-28	15:15:00	249.816	4.847	9.743	1.925	0.765	15.245	8.51	28.932	1.821	2.57	0.22	16.632	149.32	13.8	12.6	0.176	17228	-99.99		NA	NA	8.4	70.5	30.15
86613	1774740600000	2026-03-28	15:30:00	247.889	5.756	9.692	1.933	0.744	15.391	8.53	29.043	1.779	0.87	0.08	16.739	150.68	13.8	13.2	0.185	17213	-99.99		NA	NA	8.4	70.7	30.15
86614	1774741500000	2026-03-28	15:45:00	249.093	4.533	9.655	1.95	0.736	15.09	8.5	11.193	1.435	0.58	0.2	16.91	147.77	13.8	12	0.168	17204	-99.99		NA	NA	8.6	67.3	30.15
86615	1774742400000	2026-03-28	16:00:00	242.703	5.643	9.654	1.96	0.716	14.277	8.45	9.723	1.281	0.65	0.05	17.008	139.89	13.8	3.23	0.045	16690	-99.99		NA	NA	8.7	61.9	30.14
86616	1774743300000	2026-03-28	16:15:00	255.926	5.047	9.697	1.945	0.73	14.203	8.45	9.774	1.278	0.41	0.09	16.841	139.15	13.8	13.2	0.185	17284	-99.99		NA	NA	8.9	62.3	30.14
86617	1774744200000	2026-03-28	16:30:00	246.053	4.358	9.776	1.915	0.733	14.277	8.46	9.033	1.246	0.59	0.08	16.522	139.84	13.8	12.3	0.173	17304	-99.99		NA	NA	9	63.1	30.14
86618	1774745100000	2026-03-28	16:45:00	245.923	3.815	9.813	1.894	0.694	14.301	8.47	8.341	1.257	0.27	0.04	16.309	140	13.8	10.6	0.148	17175	-99.99		NA	NA	9	64	30.14
86619	1774746000000	2026-03-28	17:00:00	247.785	2.982	9.82	1.886	0.697	14.373	8.48	8.034	1.239	1.04	0.08	16.232	140.67	13.8	11.1	0.155	17240	-99.99		NA	NA	8.9	66.5	30.14
86620	1774746900000	2026-03-28	17:15:00	261.47	4.133	9.812	1.88	0.727	14.258	8.47	6.101	1.203	0.21	0.07	16.185	139.48	13.8	11.9	0.167	17220	-99.99		NA	NA	9	60.1	30.14
86621	1774747800000	2026-03-28	17:30:00	277.288	2.904	9.809	1.881	0.692	14.089	8.46	6.107	1.167	0.47	0.08	16.192	137.82	13.8	12	0.168	17269	-99.99		NA	NA	9	61.7	30.14
86622	1774748700000	2026-03-28	17:45:00	257.118	2.278	9.809	1.879	0.724	14.085	8.46	5.74	1.159	0.23	0.06	16.177	137.77	13.8	11.9	0.166	17327	-99.99		NA	NA	9	63.7	30.14
86623	1774749600000	2026-03-28	18:00:00	237.631	3.601	9.792	1.884	0.73	14.033	8.45	4.798	1.137	0.29	0.09	16.225	137.25	13.8	12.1	0.17	17392	-99.99		NA	NA	8.8	70.2	30.13
86624	1774750500000	2026-03-28	18:15:00	236.717	4.245	9.742	1.898	0.732	13.971	8.44	5.162	1.143	0.28	0.06	16.386	136.63	13.8	11.9	0.166	17284	-99.99		NA	NA	8.7	67.7	30.14
86625	1774751400000	2026-03-28	18:30:00	236.15	4.098	9.664	1.92	0.752	13.778	8.42	5.356	1.105	0.28	0.07	16.627	134.72	13.8	12.3	0.173	17347	-99.99		NA	NA	8.6	67.7	30.14
86626	1774752300000	2026-03-28	18:45:00	249.774	4.502	9.638	1.944	0.721	13.614	8.4	7.933	1.203	0.34	0.09	16.867	133.23	13.8	12.1	0.17	17335	-99.99		NA	NA	8.6	67.1	30.13
86627	1774753200000	2026-03-28	19:00:00	247.086	4.268	9.56	1.975	0.712	13.461	8.37	7.356	1.111	0.32	0.09	17.191	131.77	13.8	12.8	0.18	17331	-99.99		NA	NA	8.6	67.3	30.14
86628	1774754100000	2026-03-28	19:15:00	255.033	3.788	9.525	1.996	0.703	13.262	8.35	6.36	1.034	0.14	0.03	17.409	129.91	13.8	13.7	0.192	17371	-99.99		NA	NA	8.6	62.7	30.14
86629	1774755000000	2026-03-28	19:30:00	275.765	3.957	9.482	2.01	0.743	12.956	8.32	7.54	1.025	0.5	0.05	17.565	126.91	13.8	14.2	0.199	17377	-99.99		NA	NA	8.6	61.8	30.14
86630	1774755900000	2026-03-28	19:45:00	247.199	3.87	9.47	2.008	0.712	12.658	8.3	7.305	1.011	0.11	0.05	17.553	123.94	13.8	12.7	0.177	17292	-99.99		NA	NA	8.4	64.1	30.14
86631	1774756800000	2026-03-28	20:00:00	266.599	4.43	9.499	2	0.713	12.737	8.31	8.918	1.077	0.16	0.04	17.458	124.73	13.8	13.4	0.187	17341	-99.99		NA	NA	8.3	62.7	30.14
86632	1774757700000	2026-03-28	20:15:00	272.65	4.255	9.528	1.993	0.709	12.83	8.32	10.547	1.144	0.13	0.05	17.377	125.65	13.8	13.8	0.194	17328	-99.99		NA	NA	8.2	62.6	30.15
86633	1774758600000	2026-03-28	20:30:00	264.923	4.503	9.512	1.992	0.747	12.794	8.32	9.712	1.123	0.22	0.07	17.381	125.26	13.8	13.8	0.194	17332	-99.99		NA	NA	8.1	63.6	30.15
86634	1774759500000	2026-03-28	20:45:00	257.252	4.837	9.503	1.997	0.714	12.773	8.32	9.091	1.149	0.31	0.2	17.432	125.07	13.8	14	0.196	17342	-99.99		NA	NA	8.1	63.8	30.15
86635	1774760400000	2026-03-28	21:00:00	257.928	4.249	9.494	2.006	0.744	12.659	8.31	8.55	1.084	0.2	0.05	17.518	124	13.8	14.2	0.199	17383	-99.99		NA	NA	8.1	64.9	30.15
86636	1774761300000	2026-03-28	21:15:00	255.111	4.52	9.486	2.009	0.708	12.565	8.3	8.706	1.134	0.61	0.21	17.555	123.08	13.8	14.3	0.2	17384	-99.99		NA	NA	8	64.4	30.14
86637	1774762200000	2026-03-28	21:30:00	268.656	3.75	9.472	2.012	0.74	12.483	8.28	7.918	1.026	0.62	0.2	17.593	122.26	13.8	14.5	0.202	17385	-99.99		NA	NA	8	64.5	30.14
86638	1774763100000	2026-03-28	21:45:00	259.418	4.078	9.453	2.017	0.732	12.384	8.27	8.149	1.084	0.7	0.13	17.643	121.29	13.8	14.7	0.205	17315	-99.99		NA	NA	7.9	64.3	30.14
86639	1774764000000	2026-03-28	22:00:00	262.781	3.61	9.343	1.935	0.747	12.668	8.32	8.421	1.062	0.18	0.06	16.92	123.18	13.8	12.3	0.173	17328	-99.99		NA	NA	7.9	67.2	30.14
86640	1774764900000	2026-03-28	22:15:00	271.458	3.245	9.402	1.902	0.731	13.056	8.37	4.814	0.977	0.36	0.08	16.575	126.85	13.8	12.5	0.175	17226	-99.99		NA	NA	7.8	65.5	30.14
86641	1774765800000	2026-03-28	22:30:00	266.854	3.53	9.433	1.889	0.728	13.238	8.4	3.809	1.048	0.46	0.12	16.437	128.59	13.8	12.5	0.175	17361	-99.99		NA	NA	7.8	65.4	30.14
86642	1774766700000	2026-03-28	22:45:00	285.37	3.141	9.433	1.88	0.727	13.351	8.42	3.601	1.011	0.77	0.1	16.356	129.61	13.8	12.8	0.179	17317	-99.99		NA	NA	7.6	66.9	30.13
86643	1774767600000	2026-03-28	23:00:00	265.932	3.077	9.412	1.886	0.71	13.377	8.43	2.602	0.907	0.41	0.12	16.42	129.87	13.8	12.6	0.176	17271	-99.99		NA	NA	7.6	67	30.13
86644	1774768500000	2026-03-28	23:15:00	294.514	2.451	9.388	1.945	0.716	13.163	8.38	5.988	0.959	0.13	0.03	16.994	128.18	13.8	13.1	0.184	17344	-99.99		NA	NA	7.6	67.4	30.13
86645	1774769400000	2026-03-28	23:30:00	282.241	3.092	9.367	1.897	0.731	13.108	8.41	6.065	1.029	1.76	0.15	16.545	127.22	13.8	13.7	0.192	17332	-99.99		NA	NA	7.5	66.7	30.12
86646	1774770300000	2026-03-28	23:45:00	267.404	1.791	9.357	1.905	0.732	13.243	8.41	2.964	0.897	0.26	0.06	16.625	128.58	13.8	12.7	0.179	17355	-99.99		NA	NA	7.5	68.1	30.13
86647	1774771200000	2026-03-29	00:00:00	310.202	1.003	9.363	1.91	0.717	13.271	8.41	2.322	0.797	0.09	0.09	16.669	128.9	13.8	12.7	0.178	17202	-99.99		NA	NA	7.4	67.3	30.12
86648	1774772100000	2026-03-29	00:15:00	279.124	1.056	9.349	1.906	0.726	13.411	8.43	2.244	0.897	0.08	0.05	16.633	130.19	13.8	13.1	0.183	17108	-99.99		NA	NA	7.5	69.3	30.12
86649	1774773000000	2026-03-29	00:30:00	297.953	0.739	9.324	1.908	0.728	13.452	8.43	2.28	0.834	0.17	0.06	16.666	130.54	13.8	12.6	0.176	17003	-99.99		NA	NA	7.4	68.6	30.12
86650	1774773900000	2026-03-29	00:45:00	284.87	0.747	9.298	1.914	0.728	13.167	8.41	3.322	0.882	0.46	0.05	16.734	127.75	13.8	12.4	0.174	17214	-99.99		NA	NA	7.4	67.9	30.12
86651	1774774800000	2026-03-29	01:00:00	338.263	0.833	9.302	1.912	0.725	13.286	8.42	2.182	0.905	0.07	0.04	16.72	128.9	13.8	12.7	0.178	17302	-99.99		NA	NA	7.3	68.5	30.12
86652	1774775700000	2026-03-29	01:15:00	343.168	0.947	9.254	1.894	0.724	13.469	8.45	2.464	0.898	0.08	0.05	16.571	130.41	13.8	12.4	0.174	17322	-99.99		NA	NA	7.4	68.8	30.12
86653	1774776600000	2026-03-29	01:30:00	339.151	0.993	9.256	1.928	0.718	13.034	8.4	3.708	0.966	0.19	0.04	16.887	126.47	13.8	12.8	0.18	17379	-99.99		NA	NA	7.2	69	30.12
86654	1774777500000	2026-03-29	01:45:00	296.485	1.093	9.239	1.934	0.719	12.789	8.37	9.763	1.09	0.51	0.05	16.96	124.1	13.8	13	0.183	17172	-99.99		NA	NA	7.3	70.4	30.12
86655	1774778400000	2026-03-29	02:00:00	301.645	0.589	9.225	1.936	0.719	12.806	8.36	11.678	1.116	0.66	0.05	16.985	124.23	13.8	12.5	0.175	17311	-99.99		NA	NA	7.2	69.5	30.11
86656	1774779300000	2026-03-29	02:15:00	305.636	1.053	9.304	1.948	0.716	12.799	8.35	15.383	1.268	0.81	0.04	17.062	124.47	13.8	12.2	0.171	17270	-99.99		NA	NA	7.2	70.4	30.11
86657	1774780200000	2026-03-29	02:30:00	309.339	0.763	9.243	1.938	0.716	12.855	8.36	7.567	1.035	0.23	0.06	16.99	124.78	13.8	12.2	0.171	17352	-99.99		NA	NA	7.1	69.1	30.11
86658	1774781100000	2026-03-29	02:45:00	327.057	0.534	9.187	1.921	0.715	12.94	8.37	5.506	0.946	0.12	0.04	16.856	125.35	13.8	12.3	0.172	17356	-99.99		NA	NA	7.1	69.2	30.11
86659	1774782000000	2026-03-29	03:00:00	295.778	0.59	9.321	1.925	0.712	13.121	8.39	11.362	1.123	0.5	0.04	16.832	127.46	13.8	12.1	0.169	17086	-99.99		NA	NA	7.1	68.8	30.1
86660	1774782900000	2026-03-29	03:15:00	304.132	0.495	9.268	1.92	0.713	13.282	8.41	17.083	1.295	0.66	0.06	16.806	128.84	13.8	12.6	0.176	17313	-99.99		NA	NA	7.1	68.8	30.1
86661	1774783800000	2026-03-29	03:30:00	327.124	0.335	9.197	1.91	0.717	13.439	8.42	13.727	1.178	0.69	0.03	16.747	130.12	13.8	12.5	0.175	17316	-99.99		NA	NA	7.1	69.8	30.1
86662	1774784700000	2026-03-29	03:45:00	321.052	0.653	9.272	1.878	0.711	13.567	8.45	14.617	1.283	1.12	0.08	16.409	131.3	13.8	12.2	0.171	17225	-99.99		NA	NA	7	68.2	30.09
86663	1774785600000	2026-03-29	04:00:00	336.391	0.397	9.447	1.933	0.713	13.411	8.41	18.843	1.374	0.28	0.1	16.85	130.65	13.8	12.1	0.17	17290	-99.99		NA	NA	7	68	30.09
86664	1774786500000	2026-03-29	04:15:00	341.27	0.781	9.437	1.96	0.711	13.283	8.37	11.574	1.153	0.38	0.05	17.11	129.61	13.8	13.9	0.195	17065	-99.99		NA	NA	7	68.2	30.09
86665	1774787400000	2026-03-29	04:30:00	294.215	0.874	9.431	1.966	0.71	12.916	8.35	15.248	1.233	0.3	0.07	17.17	126.06	13.8	12.5	0.175	17262	-99.99		NA	NA	7	68.7	30.09
86666	1774788300000	2026-03-29	04:45:00	352.384	0.95	9.392	1.966	0.712	12.785	8.33	16.108	1.269	1.08	0.07	17.186	124.67	13.8	12.2	0.171	17190	-99.99		NA	NA	7	69.7	30.09
86667	1774789200000	2026-03-29	05:00:00	12.294	0.584	9.317	1.975	0.71	12.402	8.29	31.301	1.709	1.29	0.08	17.311	120.83	13.8	12.4	0.174	17172	-99.99		NA	NA	7	69.9	30.09
86668	1774790100000	2026-03-29	05:15:00	314.262	0.556	9.344	1.975	0.705	12.42	8.28	33.475	1.775	0.94	0.04	17.294	121.05	13.8	12.4	0.173	17174	-99.99		NA	NA	7.1	70.4	30.08
86669	1774791000000	2026-03-29	05:30:00	295.716	0.74	9.219	1.956	0.705	12.439	8.29	16.158	1.221	0.32	0.06	17.175	120.81	13.8	12.4	0.173	17246	-99.99		NA	NA	7.1	70.3	30.08
86670	1774791900000	2026-03-29	05:45:00	329.5	0.777	9.337	1.974	0.709	12.118	8.27	10.477	1.014	0.38	0.04	17.295	118.05	13.8	13.7	0.192	17270	-99.99		NA	NA	7	67	30.08
86671	1774792800000	2026-03-29	06:00:00	336.666	0.984	9.366	2.003	0.711	11.8	8.23	13.021	1.032	0.4	0.05	17.555	115.26	13.8	14.3	0.2	17283	-99.99		NA	NA	7	68.8	30.08
86672	1774793700000	2026-03-29	06:15:00	79.027	0.601	9.381	2.011	0.709	11.733	8.22	10.717	0.984	0.42	0.05	17.626	114.71	13.8	14	0.197	17340	-99.99		NA	NA	7	67.5	30.08
86673	1774794600000	2026-03-29	06:30:00	88.934	0.305	9.335	2.016	0.705	11.732	8.21	13.402	1.059	0.23	0.04	17.693	114.63	13.8	14.4	0.202	17317	-99.99		NA	NA	7	64.2	30.07
86674	1774795500000	2026-03-29	06:45:00	340.308	0.519	9.363	2.02	0.711	11.714	8.2	9.617	0.945	0.4	0.03	17.723	114.51	13.8	14.4	0.202	17255	-99.99		NA	NA	7.1	66.3	30.07
86675	1774796400000	2026-03-29	07:00:00	275.103	0.461	9.292	2.019	0.708	11.699	8.2	5.782	0.828	0.27	0.03	17.742	114.23	13.8	14.4	0.202	17300	-99.99		NA	NA	7.1	65.8	30.08
86676	1774797300000	2026-03-29	07:15:00	293.613	1.103	9.065	1.976	0.706	11.745	8.2	8.776	0.924	0.37	0.03	17.441	113.94	13.8	14.6	0.205	17370	-99.99		NA	NA	7.1	69.7	30.08
86677	1774798200000	2026-03-29	07:30:00	313.077	0.925	9.149	1.959	0.705	11.756	8.22	8.476	0.895	0.22	0.04	17.238	114.03	13.8	14.5	0.203	17366	-99.99		NA	NA	6.9	71	30.08
86678	1774799100000	2026-03-29	07:45:00	295.66	1.173	9.051	1.933	0.707	11.723	8.22	8.138	0.867	0.32	0.03	17.037	113.25	13.8	14.5	0.203	17377	-99.99		NA	NA	7	69.8	30.07
86679	1774800000000	2026-03-29	08:00:00	306.947	1.557	9.082	1.962	0.704	11.761	8.21	7.154	0.858	0.19	0.03	17.298	113.96	13.8	15.1	0.212	17363	-99.99		NA	NA	7.2	69	30.08
86680	1774800900000	2026-03-29	08:15:00	292.693	2.371	9.105	1.952	0.7	11.86	8.22	6.847	0.833	0.21	0.03	17.19	114.82	13.8	15	0.21	17383	-99.99		NA	NA	7.3	68.1	30.07
86681	1774801800000	2026-03-29	08:30:00	298.135	1.977	8.919	1.952	0.698	11.859	8.23	6.85	0.835	0.16	0.05	17.285	114.65	13.8	14.5	0.204	17339	-99.99		NA	NA	7.3	68.4	30.08
86682	1774802700000	2026-03-29	08:45:00	290.815	2.491	8.85	1.835	0.705	11.97	8.24	14.237	1.186	0.29	0.05	16.192	114.6	13.8	14.4	0.202	17379	-99.99		NA	NA	7.1	71.4	30.08
86683	1774803600000	2026-03-29	09:00:00	313.781	2.46	8.687	1.666	0.703	12.017	8.27	11.616	1.064	0.36	0.03	14.639	113.47	13.8	14.7	0.206	17328	-99.99		NA	NA	7	72.5	30.08
86684	1774804500000	2026-03-29	09:15:00	334.392	3.004	8.924	1.838	0.705	11.874	8.23	4.362	0.873	0.15	0.06	16.18	113.8	13.8	14.7	0.206	17372	-99.99		NA	NA	6.7	72.9	30.08
86685	1774805400000	2026-03-29	09:30:00	343.967	1.898	9.188	1.997	0.708	11.764	8.19	6.965	0.877	0.13	0.05	17.586	114.46	13.8	15.2	0.213	17393	-99.99		NA	NA	6.7	71.7	30.08
86686	1774806300000	2026-03-29	09:45:00	304.784	1.396	9.285	2.03	0.709	11.742	8.18	6.444	0.854	0.12	0.04	17.858	114.72	13.8	15.7	0.22	17398	-99.99		NA	NA	6.8	69.6	30.08
86687	1774807200000	2026-03-29	10:00:00	286.597	2.814	9.32	2.042	0.696	11.701	8.18	7.567	0.903	0.15	0.04	17.955	114.47	13.8	15.5	0.217	17396	-99.99		NA	NA	6.5	68.5	30.09
86688	1774808100000	2026-03-29	10:15:00	297.433	2.717	9.154	1.97	0.71	11.758	8.2	5.479	0.842	0.3	0.04	17.347	114.18	13.8	15.8	0.222	17370	-99.99		NA	NA	6.3	68	30.09
86689	1774809000000	2026-03-29	10:30:00	317.796	2.498	9.113	1.942	0.71	11.747	8.21	6.247	0.889	0.41	0.16	17.094	113.78	13.8	15.2	0.213	17400	-99.99		NA	NA	6.4	70.5	30.09
86690	1774809900000	2026-03-29	10:45:00	275.744	2.939	9.241	2.014	0.707	11.675	8.19	6.221	0.86	0.13	0.04	17.725	113.89	13.8	16	0.224	17409	-99.99		NA	NA	6.1	69.2	30.09
86691	1774810800000	2026-03-29	11:00:00	274.855	3.474	9.208	1.991	0.718	11.671	8.19	6.905	0.866	0.27	0.05	17.513	113.58	13.8	15.6	0.218	17419	-99.99		NA	NA	5.9	73.2	30.09
86692	1774811700000	2026-03-29	11:15:00	318.289	2.486	9.162	1.969	0.714	11.795	8.18	6.455	0.835	0.21	0.04	17.332	114.57	13.8	15.8	0.222	17410	-99.99		NA	NA	5.7	74.3	30.09
86693	1774812600000	2026-03-29	11:30:00	283.518	2.587	9.136	1.936	0.713	11.901	8.19	7.741	0.858	0.3	0.04	17.022	115.27	13.8	14.9	0.208	17413	-99.99		NA	NA	5.6	76.9	30.09
86694	1774813500000	2026-03-29	11:45:00	325.174	2.434	9.148	1.962	0.714	11.959	8.18	2.065	0.843	0.49	0.08	17.266	116.07	13.8	14.5	0.202	17428	-99.99		NA	NA	5.4	78.6	30.1
86695	1774814400000	2026-03-29	12:00:00	297.832	1.049	9.313	2.074	0.717	11.682	8.12	12.623	1.004	1.51	0.08	18.263	114.5	13.8	16.1	0.226	17369	-99.99		NA	NA	5.3	79.5	30.1
86696	1774815300000	2026-03-29	12:15:00	302.497	2.567	9.341	2.088	0.714	11.646	8.1	9.039	0.853	0.22	0.03	18.383	114.31	13.8	16.8	0.235	17358	-99.99		NA	NA	5.3	79.5	30.1
86697	1774816200000	2026-03-29	12:30:00	279.259	1.343	9.286	2.043	0.714	11.783	8.18	4.226	0.823	0.97	0.3	17.977	115.21	13.8	16.2	0.226	17400	-99.99		NA	NA	5.1	80.2	30.1
86698	1774817100000	2026-03-29	12:45:00	291.616	1.634	9.246	2.032	0.708	11.733	8.19	4.71	0.743	0.22	0.03	17.888	114.55	13.8	15.8	0.221	17203	-99.99		NA	NA	5.2	81.2	30.1
86699	1774818000000	2026-03-29	13:00:00	292.736	2.409	9.245	2.008	0.713	11.741	8.21	5.678	0.87	0.96	0.26	17.664	114.47	13.8	15.3	0.214	17370	-99.99		NA	NA	5.1	81.4	30.1
86700	1774818900000	2026-03-29	13:15:00	258.899	2.21	9.219	1.976	0.716	12.131	8.25	5.502	0.795	0.21	0.03	17.366	117.96	13.8	12.8	0.179	17020	-99.99		NA	NA	5.1	81.3	30.1
86701	1774819800000	2026-03-29	13:30:00	303.791	2.465	9.297	1.928	0.717	12.425	8.32	9.609	0.982	1.77	0.07	16.868	120.64	13.8	13.1	0.184	17136	-99.99		NA	NA	5	83.9	30.09
86702	1774820700000	2026-03-29	13:45:00	288.798	1.815	9.434	1.931	0.72	12.984	8.36	18.061	1.282	1.52	0.06	16.832	126.45	13.8	12.3	0.172	17281	-99.99		NA	NA	5	83.9	30.09
86703	1774821600000	2026-03-29	14:00:00	301.436	3.154	9.211	1.926	0.716	12.743	8.33	13.041	1.233	1.35	0.12	16.896	123.51	13.8	12.8	0.18	17299	-99.99		NA	NA	4.8	84.4	30.1
86704	1774822500000	2026-03-29	14:15:00	301.071	2.097	9.261	1.925	0.719	12.953	8.35	18.316	1.337	0.27	0.08	16.865	125.67	13.8	12.4	0.173	17225	-99.99		NA	NA	4.7	83.9	30.09
86705	1774823400000	2026-03-29	14:30:00	281.709	3.38	9.265	1.938	0.713	12.959	8.34	18.216	1.306	0.78	0.03	16.979	125.84	13.8	13	0.182	17043	-99.99		NA	NA	4.8	83.9	30.09
86706	1774824300000	2026-03-29	14:45:00	286.039	2.393	9.253	1.935	0.711	12.95	8.35	16.336	1.249	0.48	0.03	16.955	125.69	13.8	12.6	0.176	17276	-99.99		NA	NA	5	85.7	30.1
86707	1774825200000	2026-03-29	15:00:00	293.533	2.329	9.316	1.947	0.72	12.863	8.34	11.623	1.145	0.48	0.05	17.04	125.09	13.8	12.9	0.181	17266	-99.99		NA	NA	4.9	84.3	30.1
86708	1774826100000	2026-03-29	15:15:00	280.995	2.408	9.345	1.949	0.714	12.77	8.33	9.749	1.055	0.56	0.06	17.049	124.28	13.8	1.51	0.021	16261	-99.99		NA	NA	4.9	84.4	30.1
86709	1774827000000	2026-03-29	15:30:00	273.689	1.155	9.317	1.928	0.717	13.112	8.37	17.223	1.339	0.89	0.04	16.862	127.39	13.8	12.3	0.172	17136	-99.99		NA	NA	5.2	84.1	30.1
86710	1774827900000	2026-03-29	15:45:00	275.185	1.283	9.323	1.888	0.716	13.564	8.41	27.42	1.636	0.83	0.07	16.475	131.45	13.8	12.4	0.173	17267	-99.99		NA	NA	5.4	82.7	30.09
86711	1774828800000	2026-03-29	16:00:00	279.004	1.121	9.354	1.883	0.71	13.923	8.45	34.859	1.835	1.19	0.05	16.416	134.98	13.8	12.1	0.17	17127	-99.99		NA	NA	5.6	83.3	30.09
86712	1774829700000	2026-03-29	16:15:00	308.587	1.062	9.365	1.881	0.711	14.193	8.46	34.979	1.82	1.16	0.06	16.394	137.62	13.8	11.2	0.158	17100	-99.99		NA	NA	5.5	82.6	30.09
86713	1774830600000	2026-03-29	16:30:00	273.099	1.944	9.337	1.86	0.713	14.609	8.49	48.456	2.184	8.47	0.24	16.205	141.37	13.8	11.6	0.162	16502	-99.99		NA	NA	5.5	82.5	30.09
86714	1774831500000	2026-03-29	16:45:00	265.363	1.402	9.328	1.857	0.716	14.632	8.5	18.887	1.46	3.63	0.55	16.185	141.55	13.8	10.6	0.148	16911	-99.99		NA	NA	5.4	79.7	30.1
86715	1774832400000	2026-03-29	17:00:00	295.293	2.44	9.461	1.928	0.714	14.96	8.52	45.758	2.031	1.28	0.11	16.795	145.73	13.8	10.1	0.142	16970	-99.99		NA	NA	5.5	78.8	30.1
86716	1774833300000	2026-03-29	17:15:00	281.725	2.32	9.309	1.866	0.709	14.622	8.51	31.123	1.647	7.54	0.2	16.274	141.47	13.8	10.1	0.142	16835	-99.99		NA	NA	5.7	78.6	30.1
86717	1774834200000	2026-03-29	17:30:00	302.676	2.658	9.145	1.837	0.709	13.643	8.44	19.848	1.556	1.75	0.13	16.076	131.38	13.8	12.8	0.179	17052	-99.99		NA	NA	5.6	75.1	30.11
86718	1774835100000	2026-03-29	17:45:00	265.398	4.275	9.089	1.792	0.717	13.254	8.45	21.791	1.547	1.22	0.14	15.674	127.1	13.8	12.2	0.171	17045	-99.99		NA	NA	5.4	81	30.11
86719	1774836000000	2026-03-29	18:00:00	273.735	2.389	9.176	1.852	0.721	13.655	8.45	21.93	1.693	1.57	0.36	16.206	131.66	13.8	10.5	0.148	16651	-99.99		NA	NA	5	82.5	30.11
86720	1774836900000	2026-03-29	18:15:00	271.248	2.701	8.933	1.72	0.739	13.527	8.48	5.064	1.277	0.26	0.14	15.05	128.76	13.8	12	0.168	17037	-99.99		NA	NA	4.9	85.1	30.12
86721	1774837800000	2026-03-29	18:30:00	280.907	3.506	9.098	1.662	0.729	13.931	8.51	51.271	2.722	2.33	0.11	14.435	132.56	13.8	12.5	0.175	16906	-99.99		NA	NA	4.9	86.1	30.12
86722	1774838700000	2026-03-29	18:45:00	295.954	1.921	9.074	1.671	0.733	13.598	8.46	18.687	1.6	0.41	0.03	14.53	129.44	13.8	13.3	0.186	16280	-99.99		NA	NA	4.7	84.6	30.12
86723	1774839600000	2026-03-29	19:00:00	256.709	2.482	9.02	1.69	0.718	13.636	8.47	11.082	1.315	0.33	0.04	14.731	129.81	13.8	12.6	0.177	16246	-99.99		NA	NA	4.5	84.7	30.12
86724	1774840500000	2026-03-29	19:15:00	241.137	1.763	9.091	1.712	0.716	13.586	8.46	19.933	1.645	1.76	0.14	14.914	129.71	13.8	12.6	0.176	17134	-99.99		NA	NA	4.5	84.7	30.12
86725	1774841400000	2026-03-29	19:30:00	187.51	1.417	9.044	1.711	0.733	13.629	8.47	14.305	1.62	0.99	0.13	14.925	129.96	13.8	12.6	0.176	17013	-99.99		NA	NA	5	78.1	30.12
86726	1774842300000	2026-03-29	19:45:00	209.25	1.913	8.974	1.705	0.72	13.579	8.46	12.486	1.762	0.73	0.05	14.894	129.29	13.8	12.4	0.174	17173	-99.99		NA	NA	5.4	72.9	30.12
86727	1774843200000	2026-03-29	20:00:00	266.817	3.019	9.034	1.695	0.727	13.42	8.43	18.501	1.934	1.18	0.06	14.77	127.86	13.8	12.9	0.18	17160	-99.99		NA	NA	5.5	74.4	30.14
86728	1774844100000	2026-03-29	20:15:00	270.863	2.966	8.979	1.665	0.727	13.225	8.41	11.1	1.845	0.63	0.09	14.508	125.55	13.8	14.2	0.199	16993	-99.99		NA	NA	5.2	81.3	30.14
86729	1774845000000	2026-03-29	20:30:00	277.094	1.817	8.924	1.662	0.717	13.073	8.39	10.354	1.769	1.33	0.08	14.507	123.98	13.8	14.1	0.198	17176	-99.99		NA	NA	4.8	81.3	30.15
86730	1774845900000	2026-03-29	20:45:00	261.531	1.62	8.824	1.654	0.721	13.105	8.39	9.512	1.428	0.55	0.07	14.473	123.99	13.8	13.6	0.19	17199	-99.99		NA	NA	4.8	81.3	30.15
86731	1774846800000	2026-03-29	21:00:00	268.914	1.016	8.813	1.656	0.734	13.071	8.4	14.058	1.714	1.53	0.11	14.494	123.69	13.8	13.3	0.186	17211	-99.99		NA	NA	4.8	81.9	30.15
86732	1774847700000	2026-03-29	21:15:00	324.61	0.65	8.958	1.759	0.737	13.28	8.42	9.098	1.273	0.16	0.04	15.413	126.83	13.8	13	0.183	17139	-99.99		NA	NA	4.8	81.9	30.15
86733	1774848600000	2026-03-29	21:30:00	277.858	0.102	8.746	1.655	0.733	13.379	8.42	10.298	1.666	2	0.1	14.511	126.39	13.8	12.6	0.177	17029	-99.99		NA	NA	4.7	79.2	30.15
86734	1774849500000	2026-03-29	21:45:00	61.309	0.343	8.998	1.745	0.731	13.215	8.42	6.178	1.051	0.71	0.06	15.265	126.15	13.8	12.7	0.178	17117	-99.99		NA	NA	4.8	78.5	30.15
86735	1774850400000	2026-03-29	22:00:00	12.233	0.01	8.789	1.68	0.729	13.432	8.42	7.991	1.175	0.31	0.05	14.729	127.15	13.8	12.5	0.174	16673	-99.99		NA	NA	4.9	78.7	30.15
86736	1774851300000	2026-03-29	22:15:00	343.835	0.512	8.534	1.666	0.737	13.449	8.42	2.016	1.314	0.1	0.02	14.705	126.63	13.8	12.5	0.175	17124	-99.99		NA	NA	5.1	80.3	30.16
86737	1774852200000	2026-03-29	22:30:00	271.645	2.842	8.804	1.715	0.748	13.749	8.47	14.587	1.314	0.58	0.06	15.059	130.41	13.8	12.5	0.176	17172	-99.99		NA	NA	5.8	79.2	30.16
86738	1774853100000	2026-03-29	22:45:00	269.663	2.253	8.646	1.706	0.762	13.93	8.51	5.123	1.436	1.04	0.48	15.042	131.78	13.8	12.5	0.175	17216	-99.99		NA	NA	6	77.4	30.16
86739	1774854000000	2026-03-29	23:00:00	261.655	3.24	8.982	1.747	0.737	13.249	8.41	19.318	1.768	1.77	0.22	15.285	126.41	13.8	13.6	0.19	17045	-99.99		NA	NA	6.2	77.4	30.16
86740	1774854900000	2026-03-29	23:15:00	272.054	3.089	8.554	1.576	0.742	13.008	8.41	3.441	1.551	0.15	0.07	13.833	121.83	13.8	14.5	0.202	17088	-99.99		NA	NA	6.2	78.2	30.17
86741	1774855800000	2026-03-29	23:30:00	272.745	3.254	9.042	1.765	0.761	13.062	8.39	16.458	1.532	0.72	0.03	15.434	124.96	13.8	-0.148	-0.002	16657	-99.99		NA	NA	6.1	76.1	30.17
86742	1774856700000	2026-03-29	23:45:00	273.453	4.303	8.03	1.07	0.753	12.761	8.34	1.264	2.079	0.09	0.06	9.235	114.43	13.8	17.8	0.249	16735	-99.99		NA	NA	6	63.6	30.17
86743	1774857600000	2026-03-30	00:00:00	297.712	2.695	8.001	1.035	0.724	11.763	8.19	8.866	3.814	14.01	0.72	8.914	105.25	13.8	20	0.28	16699	-99.99		NA	NA	6	62.2	30.17
86744	1774858500000	2026-03-30	00:15:00	310.513	2.181	7.969	1.079	0.742	11.556	8.09	2.359	2.526	0.1	0.1	9.334	103.68	13.8	19.3	0.27	16664	-99.99		NA	NA	5.7	61.6	30.18
86745	1774859400000	2026-03-30	00:30:00	317.687	1.552	8.384	1.25	0.745	11.532	8.07	3.245	1.861	0.34	0.16	10.812	105.38	13.8	19	0.266	16810	-99.99		NA	NA	5.6	62.3	30.18
86746	1774860300000	2026-03-30	00:45:00	299.056	1.08	8.805	1.578	0.752	11.709	8.1	6.29	1.834	0.45	0.05	13.753	110.19	13.8	1.59	0.022	16190	-99.99		NA	NA	5.5	62.9	30.19
86747	1774861200000	2026-03-30	01:00:00	286.81	1.739	7.499	1.053	0.745	11.824	8.11	1.5	3.154	0.73	0.4	9.213	104.79	13.8	21.3	0.298	16548	-99.99		NA	NA	5.4	63.2	30.19
86748	1774862100000	2026-03-30	01:15:00	324.203	2.037	7.468	1.037	0.742	11.499	8.03	1.724	2.729	0.52	0.46	9.073	101.77	13.8	21.5	0.301	16410	-99.99		NA	NA	5.6	59.8	30.19
86749	1774863000000	2026-03-30	01:30:00	320.212	1.445	7.623	1.026	0.75	11.455	7.99	2.873	1.43	0.21	0.23	8.935	101.67	13.8	21.6	0.303	16496	-99.99		NA	NA	5.4	59.6	30.19
86750	1774863900000	2026-03-30	01:45:00	316.158	1.701	8.022	1.182	0.746	11.805	8.04	6.272	1.662	0.28	0.08	10.291	106.81	13.8	22.6	0.316	16673	-99.99		NA	NA	5.4	58.2	30.2
86751	1774864800000	2026-03-30	02:00:00	305.487	1.584	8.356	1.532	0.749	12.102	8.12	7.345	1.87	0.31	0.06	13.494	113.03	13.8	22.6	0.317	16743	-99.99		NA	NA	5.3	61.5	30.2
86752	1774865700000	2026-03-30	02:15:00	306.913	1.973	8.822	1.599	0.752	12.008	8.14	8.911	1.977	0.6	0.11	13.947	113.18	13.8	21.6	0.302	16758	-99.99		NA	NA	5.2	57.9	30.2
86753	1774866600000	2026-03-30	02:30:00	302.778	1.493	8.646	1.327	0.749	12.168	8.16	8.098	1.888	1.71	0.09	11.455	111.88	13.8	22	0.309	16822	-99.99		NA	NA	5	58.9	30.2
86754	1774867500000	2026-03-30	02:45:00	284.466	1.634	8.824	1.616	0.758	11.909	8.15	7.395	2.008	0.31	0.06	14.105	112.39	13.8	22.7	0.318	16899	-99.99		NA	NA	4.9	60.4	30.2
86755	1774868400000	2026-03-30	03:00:00	48.833	1.175	8.874	1.641	0.756	12.151	8.18	4.436	1.809	0.1	0.09	14.322	114.95	13.8	21.3	0.299	16931	-99.99		NA	NA	4.8	60.9	30.2
86756	1774869300000	2026-03-30	03:15:00	340.423	0.809	7.968	1.423	0.756	11.801	8.17	2.948	1.658	0.17	0.1	12.594	108.41	13.8	21.9	0.307	16447	-99.99		NA	NA	4.8	67.8	30.2
86757	1774870200000	2026-03-30	03:30:00	171.289	1.307	7.639	1.14	0.756	12.227	8.14	1.719	3.489	0.31	0.19	10.001	109.42	13.8	22	0.308	16409	-99.99		NA	NA	4.6	71.1	30.2
86758	1774871100000	2026-03-30	03:45:00	221.167	1.063	7.611	1.079	0.753	11.527	8.04	2.872	3.448	0.5	0.05	9.433	102.66	13.8	22.1	0.309	16515	-99.99		NA	NA	4.7	73.2	30.21
86759	1774872000000	2026-03-30	04:00:00	202.142	0.542	7.547	1.058	0.757	11.378	7.96	2.244	3.086	0.22	0.13	9.251	100.99	13.8	22.1	0.31	16506	-99.99		NA	NA	4.4	73.8	30.21
86760	1774872900000	2026-03-30	04:15:00	26.133	0.692	8.021	1.19	0.756	11.252	7.95	2.098	3.423	0.05	0.08	10.362	101.69	13.8	22.3	0.312	16553	-99.99		NA	NA	4.2	72.4	30.21
86761	1774873800000	2026-03-30	04:30:00	222.322	1.158	7.875	1.231	0.752	11.706	8.04	1.331	3.042	0.06	0.07	10.793	105.72	13.8	22	0.308	16583	-99.99		NA	NA	4	78.9	30.21
86762	1774874700000	2026-03-30	04:45:00	241.619	0.689	7.86	1.264	0.757	12.194	8.13	15.035	2.299	1.69	0.06	11.109	110.32	13.8	21	0.295	16632	-99.99		NA	NA	3.9	81	30.21
86763	1774875600000	2026-03-30	05:00:00	310.086	1.384	7.878	1.254	0.76	12.353	8.17	18.063	2.241	3.2	0.12	11.015	111.81	13.8	21.9	0.307	16567	-99.99		NA	NA	4.3	67.6	30.21
86764	1774876500000	2026-03-30	05:15:00	190.885	0.088	7.677	1.15	0.757	12.64	8.15	10.872	2.817	1.21	0.15	10.081	113.25	13.8	21.1	0.295	16497	-99.99		NA	NA	4.5	69.2	30.22
86765	1774877400000	2026-03-30	05:30:00	242.262	1.488	8.21	1.452	0.761	12.665	8.24	16.985	2.209	0.33	0.13	12.787	116.82	13.8	21.7	0.304	16460	-99.99		NA	NA	3	80.1	30.22
86766	1774878300000	2026-03-30	05:45:00	255.133	1.892	7.98	1.455	0.764	12.915	8.3	7.073	1.934	0.19	0.04	12.898	118.59	13.8	17.1	0.24	16866	-99.99		NA	NA	3	82.4	30.22
86767	1774879200000	2026-03-30	06:00:00	253.124	2.038	8.03	1.495	0.756	12.887	8.33	15.636	1.699	2.38	0.04	13.266	118.83	13.8	15	0.21	16982	-99.99		NA	NA	2.8	84.6	30.22
86768	1774880100000	2026-03-30	06:15:00	237.835	1.7	7.259	1.264	0.758	12.581	8.28	13.274	1.504	0.79	0.04	11.301	112.51	13.8	14.3	0.201	17048	-99.99		NA	NA	2.7	84.5	30.23
86769	1774881000000	2026-03-30	06:30:00	246.203	1.899	6.744	1.096	0.759	12.274	8.2	4.637	1.322	0.15	0.06	9.833	107.43	13.8	14.6	0.204	17093	-99.99		NA	NA	3	86.9	30.23
86770	1774881900000	2026-03-30	06:45:00	246.735	1.407	7.197	1.177	0.758	12.611	8.23	5.881	1.437	0.45	0.04	10.489	111.46	13.8	13.5	0.189	17204	-99.99		NA	NA	3.1	85.6	30.23
86771	1774882800000	2026-03-30	07:00:00	249.217	1.682	6.195	0.921	0.758	12.339	8.15	4.981	1.588	0.57	0.07	8.286	105.51	13.8	13.8	0.193	17227	-99.99		NA	NA	3.3	83.7	30.23
86772	1774883700000	2026-03-30	07:15:00	231.724	0.882	6.599	0.937	0.76	12.062	8.04	11.375	1.571	0.99	0.06	8.339	104.13	13.8	15.4	0.215	17073	-99.99		NA	NA	3.9	80.1	30.24
86773	1774884600000	2026-03-30	07:30:00	30.009	1.158	6.356	0.909	0.76	11.917	7.97	14.355	1.607	0.35	0.03	8.134	102.2	13.8	14.6	0.204	17049	-99.99		NA	NA	4.2	78.9	30.25
86774	1774885500000	2026-03-30	07:45:00	199.171	0.579	6.963	1.047	0.767	11.758	7.96	15.259	1.681	0.74	0.04	9.304	102.99	13.8	14.2	0.199	17145	-99.99		NA	NA	4.4	76.7	30.25
86775	1774886400000	2026-03-30	08:00:00	114.778	0.945	7.72	1.342	0.767	11.89	8.03	21.755	1.54	0.41	0.05	11.907	107.9	13.8	13.4	0.187	17115	-99.99		NA	NA	4.5	76.3	30.25
86776	1774887300000	2026-03-30	08:15:00	114.227	1.799	8.016	1.518	0.766	12.487	8.17	22.686	1.581	1.96	0.08	13.491	115.41	13.8	13.8	0.194	17101	-99.99		NA	NA	4.5	80.2	30.26
86777	1774888200000	2026-03-30	08:30:00	135.075	1.211	8.34	1.707	0.766	12.51	8.23	17.974	1.465	0.55	0.06	15.178	117.58	13.8	12.6	0.176	17238	-99.99		NA	NA	4.6	78.1	30.26
86778	1774889100000	2026-03-30	08:45:00	84.962	2.027	8.151	1.607	0.765	12.83	8.27	16.555	1.509	1.87	0.09	14.295	119.46	13.8	12.3	0.172	17277	-99.99		NA	NA	4.9	77.4	30.26
86779	1774890000000	2026-03-30	09:00:00	81.683	0.937	8.156	1.594	0.773	12.55	8.27	17.383	1.579	1.27	0.08	14.165	116.74	13.8	12.5	0.175	17270	-99.99		NA	NA	5.1	75	30.26
86780	1774890900000	2026-03-30	09:15:00	105.289	1.435	7.882	1.374	0.757	12.446	8.25	8.196	1.454	1.25	0.12	12.156	113.51	13.8	12.5	0.175	17285	-99.99		NA	NA	5.4	73.8	30.27
86781	1774891800000	2026-03-30	09:30:00	78.634	1.289	7.93	1.237	0.763	12.418	8.21	13.095	1.689	0.7	0.09	10.836	112.47	13.8	12.6	0.177	17234	-99.99		NA	NA	5.4	71.6	30.27
86782	1774892700000	2026-03-30	09:45:00	65.625	0.974	7.906	1.288	0.76	12.085	8.15	9.17	1.478	0.68	0.09	11.321	109.95	13.8	20.9	0.293	16480	-99.99		NA	NA	5.5	73.5	30.27
86783	1774893600000	2026-03-30	10:00:00	83.054	1.436	8.214	1.27	0.777	12.818	8.22	8.699	1.558	0.84	0.29	11.055	117.07	13.8	12.6	0.177	17007	-99.99		NA	NA	5.5	72.9	30.27
86784	1774894500000	2026-03-30	10:15:00	101.799	1.229	8.714	1.78	0.774	12.581	8.25	9.341	1.427	0.45	0.05	15.719	119.7	13.8	12.6	0.177	17248	-99.99		NA	NA	5.7	72.4	30.27
86785	1774895400000	2026-03-30	10:30:00	51.434	1.337	9.204	1.886	0.774	14.308	8.42	23.173	1.963	1.22	0.07	16.516	138.36	13.8	12.3	0.172	17302	-99.99		NA	NA	5.8	68.4	30.27
86786	1774896300000	2026-03-30	10:45:00	66.86	1.243	8.569	1.29	0.771	15.716	8.45	19.129	1.749	0.79	0.06	11.129	144.61	13.8	12.5	0.175	17287	-99.99		NA	NA	5.7	66	30.27
86787	1774897200000	2026-03-30	11:00:00	73.843	1.268	8.99	1.806	0.77	14.209	8.44	13.366	1.532	0.99	0.06	15.845	136.18	13.8	13.3	0.186	17263	-99.99		NA	NA	5.8	64.1	30.27
86788	1774898100000	2026-03-30	11:15:00	70.627	1.591	8.616	1.658	0.769	13.927	8.41	32.851	2.328	4.88	0.19	14.596	131.42	13.8	17.3	0.242	16862	-99.99		NA	NA	5.9	66.5	30.26
86789	1774899000000	2026-03-30	11:30:00	87.577	1.695	8.935	1.74	0.763	14.175	8.45	14.68	1.533	0.96	0.06	15.246	135.12	13.8	16.7	0.233	16926	-99.99		NA	NA	5.9	64.4	30.25
86790	1774899900000	2026-03-30	11:45:00	109.456	1.478	8.813	1.531	0.767	13.632	8.37	3.124	1.721	0.85	0.23	13.307	128	13.8	15.6	0.219	17037	-99.99		NA	NA	6.2	61.8	30.25
86791	1774900800000	2026-03-30	12:00:00	91.61	1.059	9.321	1.639	0.77	12.69	8.33	1.272	1.613	0.14	0.05	14.133	121.07	13.8	15.3	0.214	17171	-99.99		NA	NA	6.4	61.8	30.25
86792	1774901700000	2026-03-30	12:15:00	91.303	0.972	9.66	1.626	0.76	12.611	8.31	0.78	1.612	0.05	0.06	13.874	121.13	13.8	15.1	0.211	17205	-99.99		NA	NA	6.6	57	30.25
86793	1774902600000	2026-03-30	12:30:00	107.353	0.836	9.637	1.698	0.762	12.583	8.3	1.252	1.54	0.07	0.05	14.552	121.23	13.8	14.5	0.203	17180	-99.99		NA	NA	6.8	60.1	30.25
86794	1774903500000	2026-03-30	12:45:00	126.905	0.731	9.916	1.742	0.761	12.855	8.31	1.604	1.544	0.21	0.11	14.85	124.95	13.8	13.5	0.19	17265	-99.99		NA	NA	6.9	57.9	30.24
86795	1774904400000	2026-03-30	13:00:00	207.946	0.564	9.723	1.799	0.759	12.806	8.3	1.328	1.367	0.07	0.05	15.465	124.4	13.8	13.4	0.187	17295	-99.99		NA	NA	8	52.6	30.23
86796	1774905300000	2026-03-30	13:15:00	196.818	0.804	9.651	1.728	0.755	12.768	8.31	2.084	1.482	0.17	0.06	14.828	123.36	13.8	17.7	0.248	17018	-99.99		NA	NA	7.4	55.3	30.23
86797	1774906200000	2026-03-30	13:30:00	214.958	0.984	9.727	1.658	0.759	12.656	8.3	5.272	1.449	0.66	0.05	14.148	121.96	13.8	17.2	0.241	17108	-99.99		NA	NA	7.7	56.3	30.22
86798	1774907100000	2026-03-30	13:45:00	288.821	0.816	10.147	1.92	0.758	12.929	8.29	2.803	1.107	0.13	0.03	16.4	127.58	13.8	13.7	0.192	17323	-99.99		NA	NA	7.6	58.1	30.22
86799	1774908000000	2026-03-30	14:00:00	57.82	0.162	10.194	2.021	0.753	13.81	8.33	16.312	1.732	0.51	0.07	17.328	137.31	13.8	12.4	0.174	17244	-99.99		NA	NA	8.1	55.8	30.21
86800	1774908900000	2026-03-30	14:15:00	187.5	0.691	10.309	2.04	0.745	13.861	8.34	17.166	1.813	0.58	0.06	17.445	138.03	13.8	12.2	0.171	17213	-99.99		NA	NA	8.2	55	30.2
86801	1774909800000	2026-03-30	14:30:00	261.897	1.552	9.865	2.032	0.752	13.857	8.36	15.441	1.616	0.29	0.08	17.59	136.91	13.8	12.2	0.171	17157	-99.99		NA	NA	8.1	51.4	30.2
86802	1774910700000	2026-03-30	14:45:00	301.049	2.26	10.211	1.985	0.74	13.935	8.38	16.842	1.768	0.4	0.04	16.978	138.2	13.8	12.4	0.173	16928	-99.99		NA	NA	8.1	51.3	30.2
86803	1774911600000	2026-03-30	15:00:00	311.741	3.281	10.499	1.641	0.736	13.074	8.35	8.87	1.765	0.83	0.08	13.699	127.87	13.8	14.2	0.199	17044	-99.99		NA	NA	7.8	54.1	30.18
86804	1774912500000	2026-03-30	15:15:00	308.821	1.896	10.211	1.675	0.732	13.274	8.35	12.622	2	1.18	0.05	14.115	129.34	13.8	13.9	0.195	16939	-99.99		NA	NA	7.9	55.2	30.17
86805	1774913400000	2026-03-30	15:30:00	289.489	2.874	10.029	1.676	0.744	13.595	8.38	14.863	2.082	0.7	0.06	14.191	131.95	13.8	13.1	0.184	17007	-99.99		NA	NA	7.8	49.5	30.17
86806	1774914300000	2026-03-30	15:45:00	294.473	2.707	10.062	1.65	0.737	13.54	8.38	18.497	2.46	4.38	0.14	13.942	131.3	13.8	12.5	0.175	17079	-99.99		NA	NA	7.9	51.9	30.16
86807	1774915200000	2026-03-30	16:00:00	314.786	3.619	10.279	1.717	0.726	13.914	8.42	28.516	2.456	1.26	0.08	14.475	136.09	13.8	12.5	0.175	16723	-99.99		NA	NA	7.9	52.6	30.15
86808	1774916100000	2026-03-30	16:15:00	275.447	3.134	10.155	1.716	0.736	14.093	8.43	20.555	2.214	1.53	0.12	14.512	137.47	13.9	12.6	0.176	16970	-99.99		NA	NA	7.9	56.5	30.15
86809	1774917000000	2026-03-30	16:30:00	301.649	3.272	10.107	1.774	0.722	14.195	8.44	20.409	2.144	1.63	0.14	15.064	138.81	13.8	13	0.182	16933	-99.99		NA	NA	7.9	58.1	30.14
86810	1774917900000	2026-03-30	16:45:00	287.214	3.399	9.976	1.824	0.726	14.541	8.46	23.701	2.204	1.17	0.26	15.583	142.23	13.8	12.8	0.18	17163	-99.99		NA	NA	7.8	52.3	30.14
86811	1774918800000	2026-03-30	17:00:00	290.712	3.724	9.899	1.834	0.717	14.573	8.47	23.844	2.041	0.64	0.14	15.715	142.41	13.8	12.3	0.172	17139	-99.99		NA	NA	7.8	56	30.13
86812	1774919700000	2026-03-30	17:15:00	304.135	2.389	9.896	1.787	0.719	14.838	8.51	24.371	2.094	0.88	0.19	15.272	144.56	13.8	12.6	0.177	16969	-99.99		NA	NA	7.8	55.9	30.13
86813	1774920600000	2026-03-30	17:30:00	301.63	3.383	9.92	1.759	0.726	14.906	8.53	29.454	2.308	1.52	0.39	15.009	145.11	13.8	12.7	0.178	16867	-99.99		NA	NA	7.6	57.8	30.12
86814	1774921500000	2026-03-30	17:45:00	295.351	3.572	9.774	1.736	0.718	14.756	8.52	20.992	2.025	0.39	0.04	14.85	143	13.8	12.5	0.175	16692	-99.99		NA	NA	7.5	58.1	30.11
86815	1774922400000	2026-03-30	18:00:00	298.838	2.949	9.663	1.747	0.72	14.341	8.49	14.992	1.787	0.35	0.04	15.001	138.72	13.8	12.8	0.179	16906	-99.99		NA	NA	7.5	58.1	30.11
86816	1774923300000	2026-03-30	18:15:00	301.66	2.662	9.486	1.739	0.716	14.244	8.48	11.838	1.743	0.28	0.06	14.996	137.28	13.8	12.7	0.178	16922	-99.99		NA	NA	7.2	59.7	30.1
86817	1774924200000	2026-03-30	18:30:00	304.781	3.182	9.375	1.705	0.716	13.84	8.45	9.224	1.631	0.15	0.04	14.722	132.74	13.8	12.7	0.177	16979	-99.99		NA	NA	7.2	59.7	30.1
86818	1774925100000	2026-03-30	18:45:00	284.815	2.189	9.321	1.707	0.711	13.853	8.45	8.205	1.641	0.13	0.04	14.77	132.8	13.8	12.4	0.173	16982	-99.99		NA	NA	7.1	61.3	30.1
86819	1774926000000	2026-03-30	19:00:00	275.972	1.603	9.338	1.692	0.714	13.888	8.45	9.067	1.684	0.13	0.03	14.622	133.06	13.8	12.8	0.18	17018	-99.99		NA	NA	6.9	63.3	30.09
86820	1774926900000	2026-03-30	19:15:00	269.818	1.513	9.252	1.655	0.707	13.757	8.44	7.388	1.636	0.38	0.03	14.311	131.26	13.8	13	0.182	17071	-99.99		NA	NA	7	63.4	30.09
86821	1774927800000	2026-03-30	19:30:00	271.306	1.499	9.459	1.831	0.711	13.665	8.4	8.639	1.597	0.84	0.1	15.879	132.38	13.8	13.3	0.186	17100	-99.99		NA	NA	6.7	64	30.09
86822	1774928700000	2026-03-30	19:45:00	270.971	1.501	9.515	1.903	0.708	13.327	8.36	5.799	1.214	0.25	0.12	16.537	129.79	13.8	13.5	0.189	16823	-99.99		NA	NA	6.4	69.1	30.09
86823	1774929600000	2026-03-30	20:00:00	285.358	1.634	9.563	1.895	0.709	13.154	8.35	8.05	1.373	0.31	0.12	16.436	128.16	13.8	12.6	0.176	16504	-99.99		NA	NA	6.4	69.1	30.09
86824	1774930500000	2026-03-30	20:15:00	289.438	1.563	9.543	1.868	0.705	13.217	8.36	9.13	1.462	0.23	0.06	16.192	128.51	13.8	13.2	0.185	16816	-99.99		NA	NA	6.5	67	30.08
86825	1774931400000	2026-03-30	20:30:00	278.763	1.833	9.251	1.801	0.701	13.397	8.38	7.836	1.417	0.23	0.06	15.688	129.15	13.8	13.2	0.184	16831	-99.99		NA	NA	6.5	64.9	30.08
86826	1774932300000	2026-03-30	20:45:00	279.571	1.435	9.405	1.807	0.702	13.403	8.38	6.414	1.45	0.26	0.07	15.674	129.45	13.8	12.8	0.18	17126	-99.99		NA	NA	6.3	64.7	30.07
86827	1774933200000	2026-03-30	21:00:00	297.759	1.706	9.2	1.753	0.7	13.426	8.4	5.523	1.407	0.18	0.06	15.251	128.66	13.8	12.7	0.178	17216	-99.99		NA	NA	6.2	65.8	30.07
86828	1774934100000	2026-03-30	21:15:00	282.806	1.195	8.975	1.727	0.697	13.532	8.4	4.26	1.453	0.37	0.1	15.099	129.04	13.8	12.7	0.177	17271	-99.99		NA	NA	6.2	65.6	30.07
86829	1774935000000	2026-03-30	21:30:00	262.403	1.37	9.036	1.732	0.698	13.594	8.41	3.315	1.318	0.16	0.06	15.12	129.71	13.8	13.4	0.188	16820	-99.99		NA	NA	6	66.5	30.07
86830	1774935900000	2026-03-30	21:45:00	257.143	1.109	9.102	1.735	0.695	13.575	8.41	2.936	1.369	0.09	0.05	15.126	129.81	13.8	12.8	0.179	17202	-99.99		NA	NA	5.9	68.3	30.06
86831	1774936800000	2026-03-30	22:00:00	265.379	1.145	9.014	1.731	0.692	13.677	8.43	2.4	1.272	0.07	0.07	15.12	130.47	13.8	12.4	0.174	17195	-99.99		NA	NA	6	70.3	30.05
86832	1774937700000	2026-03-30	22:15:00	255.281	1.209	8.981	1.751	0.69	13.418	8.41	2.389	1.142	0.16	0.02	15.329	128.17	13.8	12.6	0.177	17258	-99.99		NA	NA	5.9	68	30.05
86833	1774938600000	2026-03-30	22:30:00	261.171	1.014	9.438	1.804	0.693	13.38	8.4	5.015	1.283	0.22	0.05	15.635	129.32	13.8	12.5	0.175	17127	-99.99		NA	NA	5.8	66.1	30.04
86834	1774939500000	2026-03-30	22:45:00	232.201	0.805	8.786	1.718	0.687	13.416	8.4	1.518	1.107	0.21	0.04	15.094	127.4	13.8	13.3	0.186	17297	-99.99		NA	NA	5.8	67	30.04
86835	1774940400000	2026-03-30	23:00:00	252.821	0.85	9.028	1.733	0.691	12.923	8.38	1.588	1.115	0.14	0.03	15.135	123.46	13.8	13.3	0.187	17303	-99.99		NA	NA	5.8	68.2	30.03
86836	1774941300000	2026-03-30	23:15:00	285.362	1.164	9.372	1.788	0.685	12.912	8.38	2.03	1.137	0.11	0.03	15.509	124.46	13.8	12.5	0.175	17307	-99.99		NA	NA	6	68.2	30.03
86837	1774942200000	2026-03-30	23:30:00	286.21	1.432	9.198	1.768	0.681	12.905	8.37	2.061	1.096	0.09	0.03	15.395	123.87	13.8	12.3	0.172	17354	-99.99		NA	NA	6.2	66.9	30.02
86838	1774943100000	2026-03-30	23:45:00	281.306	1.547	9.222	1.773	0.679	12.806	8.37	2.14	1.077	0.07	0.03	15.431	123.02	13.8	12.1	0.17	17237	-99.99		NA	NA	6.1	68.6	30.02
86839	1774944000000	2026-03-31	00:00:00	268.405	1.417	9.237	1.79	0.682	12.77	8.37	1.625	0.871	0.14	0.03	15.588	122.83	13.8	12.3	0.173	17174	-99.99		NA	NA	6.1	68.6	30.02
86840	1774944900000	2026-03-31	00:15:00	322.667	1.165	9.26	1.802	0.685	12.847	8.37	1.805	0.896	0.11	0.05	15.691	123.72	13.8	12.5	0.176	17293	-99.99		NA	NA	5.9	70.8	30.01
86841	1774945800000	2026-03-31	00:30:00	294.621	1.533	9.217	1.787	0.683	12.816	8.36	1.785	0.978	0.09	0.03	15.566	123.19	13.8	12.6	0.176	17297	-99.99		NA	NA	6.1	71.5	30.01
86842	1774946700000	2026-03-31	00:45:00	284.835	1.355	9.294	1.78	0.68	12.834	8.37	1.537	1.011	0.1	0.1	15.471	123.49	13.8	12.7	0.177	17369	-99.99		NA	NA	6.1	72.3	30
86843	1774947600000	2026-03-31	01:00:00	279.258	1.214	9.195	1.754	0.68	12.754	8.36	1.618	0.944	0.18	0.06	15.263	122.29	13.8	12.9	0.181	17411	-99.99		NA	NA	6.1	73.2	30
86844	1774948500000	2026-03-31	01:15:00	294.541	1.274	9.346	1.786	0.674	12.756	8.36	2.646	1.15	0.46	0.04	15.503	122.92	13.8	12.5	0.174	17319	-99.99		NA	NA	6	73.8	29.99
86845	1774949400000	2026-03-31	01:30:00	323.264	0.944	9.309	1.793	0.672	12.803	8.36	1.915	1.114	0.09	0.05	15.579	123.33	13.8	12.3	0.172	17364	-99.99		NA	NA	6	71.3	29.98
86846	1774950300000	2026-03-31	01:45:00	46.427	2.551	9.39	1.788	0.672	12.819	8.36	4.065	1.196	0.2	0.05	15.497	123.64	13.8	12.3	0.173	17369	-99.99		NA	NA	6.5	67.8	29.98
86847	1774951200000	2026-03-31	02:00:00	26.545	1.564	9.372	1.788	0.672	12.808	8.36	4.975	1.126	0.53	0.14	15.508	123.5	13.8	12.4	0.173	17230	-99.99		NA	NA	6.3	66.8	29.97
86848	1774952100000	2026-03-31	02:15:00	45.264	0.714	9.406	1.794	0.676	12.708	8.35	4.294	1.137	0.29	0.06	15.547	122.66	13.8	12.6	0.177	17148	-99.99		NA	NA	6	64	29.97
86849	1774953000000	2026-03-31	02:30:00	273.654	1.112	9.356	1.789	0.671	12.697	8.35	3.753	1.158	0.09	0.06	15.525	122.4	13.8	12.2	0.17	17226	-99.99		NA	NA	5.7	73.7	29.96
86850	1774953900000	2026-03-31	02:45:00	249.668	2.381	9.369	1.786	0.664	12.702	8.35	3.957	1.131	0.33	0.1	15.488	122.44	13.8	12.4	0.174	17094	-99.99		NA	NA	5.8	69.7	29.95
86851	1774954800000	2026-03-31	03:00:00	311.43	2.704	9.455	1.798	0.664	12.696	8.35	8.868	1.282	0.75	0.08	15.565	122.64	13.8	12.3	0.172	16815	-99.99		NA	NA	5.6	69.8	29.94
86852	1774955700000	2026-03-31	03:15:00	11.668	2.679	9.267	1.782	0.666	12.695	8.35	8.71	1.13	2.8	0.15	15.498	122.15	13.8	12.4	0.174	17255	-99.99		NA	NA	5.5	69.2	29.94
86853	1774956600000	2026-03-31	03:30:00	40.031	2.236	9.264	1.782	0.658	12.738	8.35	3.455	1.098	0.23	0.09	15.497	122.53	13.8	12.4	0.174	16971	-99.99		NA	NA	5.5	69.4	29.93
86854	1774957500000	2026-03-31	03:45:00	177.425	1.984	9.274	1.783	0.664	12.755	8.36	3.997	1.186	0.34	0.12	15.502	122.7	13.8	12.3	0.173	16992	-99.99		NA	NA	5.6	69.8	29.92
86855	1774958400000	2026-03-31	04:00:00	26.736	2.059	8.152	1.55	0.66	12.16	8.22	1.438	1.742	0.1	0.05	13.74	112.75	13.8	17.7	0.248	17098	-99.99		NA	NA	5.6	69.6	29.91
86856	1774959300000	2026-03-31	04:15:00	66.376	1.447	8.093	1.517	0.653	11.482	8.12	0.836	1.915	0.03	0.04	13.453	105.97	13.8	21	0.294	17046	-99.99		NA	NA	5.7	69.3	29.9
86857	1774960200000	2026-03-31	04:30:00	84.205	1.371	8.154	1.522	0.644	11.247	8.09	0.86	1.973	0.04	0.05	13.471	104	13.8	21.8	0.305	16580	-99.99		NA	NA	5.6	72.3	29.9
86858	1774961100000	2026-03-31	04:45:00	110.076	1.339	8.065	1.531	0.642	11.289	8.06	0.909	1.91	0.05	0.03	13.592	104.41	13.8	22.2	0.311	16854	-99.99		NA	NA	5.6	70.4	29.89
86859	1774962000000	2026-03-31	05:00:00	173.867	0.771	8.089	1.516	0.635	11.212	8.03	0.873	2.008	0.03	0.03	13.44	103.59	13.8	22.7	0.318	17002	-99.99		NA	NA	5.5	72.1	29.89
86860	1774962900000	2026-03-31	05:15:00	260.843	0.634	8.416	1.584	0.648	11.394	8.08	1.223	1.672	0.05	0.04	13.965	106.39	13.8	22.8	0.319	17044	-99.99		NA	NA	5.4	74.9	29.89
86861	1774963800000	2026-03-31	05:30:00	285.406	0.505	8.539	1.641	0.647	11.639	8.13	2.438	1.377	0.16	0.04	14.46	109.5	13.8	20	0.279	17200	-99.99		NA	NA	5.1	75.3	29.89
86862	1774964700000	2026-03-31	05:45:00	310.741	2.452	7.802	1.487	0.648	11.478	8.02	1.299	1.749	0.08	0.07	13.272	105.22	13.8	17.1	0.24	17160	-99.99		NA	NA	4.9	73.5	29.9
86863	1774965600000	2026-03-31	06:00:00	324.731	2.311	7.93	1.509	0.647	10.81	7.96	1.94	1.343	0.38	0.12	13.432	99.53	13.8	18.7	0.261	17158	-99.99		NA	NA	4.6	73.6	29.9
86864	1774966500000	2026-03-31	06:15:00	322.839	2.4	7.831	1.497	0.639	10.845	7.93	0.958	2.021	0.06	0.09	13.357	99.57	13.8	22.9	0.321	17136	-99.99		NA	NA	4.6	73.8	29.9
86865	1774967400000	2026-03-31	06:30:00	197.242	1.871	7.871	1.509	0.638	10.759	7.9	1.56	1.637	0.36	0.12	13.46	98.88	13.8	21.3	0.298	17102	-99.99		NA	NA	5.4	70.4	29.89
86866	1774968300000	2026-03-31	06:45:00	16.963	1.624	7.752	1.501	0.651	10.799	7.89	1.554	1.678	0.26	0.17	13.429	98.96	13.8	22.3	0.312	17157	-99.99		NA	NA	5	71.4	29.89
86867	1774969200000	2026-03-31	07:00:00	200.522	1.999	8.456	1.636	0.644	11.797	8.08	2.062	1.243	0.13	0.03	14.447	110.6	13.8	16.9	0.237	17251	-99.99		NA	NA	5	71.4	29.89
86868	1774970100000	2026-03-31	07:15:00	287.636	1.354	7.838	1.51	0.641	11.677	8.01	5.17	1.202	1.33	0.07	13.481	107.4	13.8	20.7	0.29	15996	-99.99		NA	NA	5.3	71.9	29.89
86869	1774971000000	2026-03-31	07:30:00	89.365	0.824	8.597	1.653	0.643	11.587	8.08	2.317	1.196	0.39	0.1	14.549	109.13	13.8	21.3	0.298	16615	-99.99		NA	NA	5.2	70.1	29.89
86870	1774971900000	2026-03-31	07:45:00	32.725	1.365	8.041	1.555	0.632	11.614	8.04	3.493	1.152	0.34	0.06	13.832	107.59	13.9	21.5	0.301	16900	-99.99		NA	NA	5.2	70.1	29.89
86871	1774972800000	2026-03-31	08:00:00	14.081	2.341	8.42	1.647	0.627	11.474	8.07	14.19	1.391	1.54	0.05	14.568	107.88	13.8	18.7	0.262	16983	-99.99		NA	NA	5.4	71.3	29.88
86872	1774973700000	2026-03-31	08:15:00	23.529	2.235	8.322	1.583	0.634	12.43	8.12	15.852	1.41	1.81	0.08	13.991	115.94	13.8	12.5	0.175	17150	-99.99		NA	NA	6	72.1	29.88
86873	1774974600000	2026-03-31	08:30:00	61.018	1.45	8.074	1.528	0.633	11.931	8.06	7.467	1.295	1.11	0.06	13.558	110.33	13.8	12.7	0.178	17029	-99.99		NA	NA	6.2	67.6	29.88
86874	1774975500000	2026-03-31	08:45:00	75.296	3.086	8.582	1.571	0.624	13.001	8.16	3.379	1.287	0.33	0.04	13.778	121.43	13.8	12.6	0.176	17099	-99.99		NA	NA	6.4	72.5	29.87
86875	1774976400000	2026-03-31	09:00:00	83.576	3.072	9.271	1.787	0.612	13.054	8.28	3.569	1.512	0.88	0.26	15.543	125.62	13.8	16.5	0.231	17314	-99.99		NA	NA	6.1	71.6	29.87
86876	1774977300000	2026-03-31	09:15:00	98.479	3.11	8.925	1.697	0.653	12.856	8.27	2.079	1.274	0.35	0.07	14.842	122.3	13.8	18.8	0.264	17265	-99.99		NA	NA	6.1	72.7	29.87
86877	1774978200000	2026-03-31	09:30:00	81.912	2.674	8.556	1.611	0.633	12.456	8.2	2.861	1.52	0.97	0.07	14.173	116.96	13.8	17.4	0.244	17333	-99.99		NA	NA	6.3	69.7	29.87
86878	1774979100000	2026-03-31	09:45:00	81.232	2.546	8.768	1.662	0.581	12.069	8.2	6.823	1.556	2.72	0.1	14.569	114.08	13.8	17.2	0.241	17379	-99.99		NA	NA	6.5	71.2	29.86
86879	1774980000000	2026-03-31	10:00:00	52.539	2.006	9	1.707	0.627	12.44	8.25	4.558	1.376	1.32	0.08	14.901	118.46	13.8	15.8	0.221	17453	-99.99		NA	NA	6.5	70.8	29.86
86880	1774980900000	2026-03-31	10:15:00	13.484	0.815	9.175	1.74	0.639	12.719	8.29	3.895	1.425	0.56	0.35	15.141	121.77	13.8	14.6	0.205	17447	-99.99		NA	NA	7.2	66.6	29.86
86881	1774981800000	2026-03-31	10:30:00	75.832	1.019	9.189	1.75	0.622	12.936	8.32	4.306	1.219	0.33	0.07	15.229	123.96	13.8	14.2	0.199	17101	-99.99		NA	NA	7.4	66	29.86
86882	1774982700000	2026-03-31	10:45:00	90.6	1.003	9.048	1.753	0.63	13.192	8.35	10.524	1.466	0.9	0.09	15.316	126.12	13.8	14.2	0.199	17464	-99.99		NA	NA	7.5	66.1	29.85
86883	1774983600000	2026-03-31	11:00:00	102.779	0.811	9.196	1.773	0.615	13.503	8.38	9.478	1.49	1.45	0.15	15.448	129.61	13.8	13.4	0.188	17371	-99.99		NA	NA	7.8	66.3	29.85
86884	1774984500000	2026-03-31	11:15:00	65.954	0.828	9.461	1.791	0.624	13.235	8.35	4.221	1.221	0.49	0.12	15.497	127.83	13.8	13.7	0.192	17340	-99.99		NA	NA	7.9	64.7	29.85
86885	1774985400000	2026-03-31	11:30:00	48.088	1.865	9.542	1.822	0.613	13.182	8.36	2.905	1.157	0.71	0.27	15.754	127.8	13.8	13.3	0.186	17429	-99.99		NA	NA	8	63	29.84
86886	1774986300000	2026-03-31	11:45:00	17.77	1.775	9.852	1.834	0.616	12.974	9999999	0.663	1.017	0.02	0.06	15.734	126.64	13.8	12.8	0.179	17428	-99.99		NA	NA	8.2	65.6	29.84
86887	1774987200000	2026-03-31	12:00:00	35.271	1.394	9.873	1.785	0.621	12.77	9999999	0.716	1.01	0.03	0.04	15.272	124.36	13.8	12.5	0.176	17382	-99.99		NA	NA	8.3	59	29.83
86888	1774988100000	2026-03-31	12:15:00	47.086	1.589	9.716	1.77	0.62	12.846	8.33	1.248	1.15	0.06	0.03	15.196	124.59	13.8	13.2	0.185	17325	-99.99		NA	NA	8.5	54.6	29.83
86889	1774989000000	2026-03-31	12:30:00	20.53	1.497	9.806	1.759	0.634	12.689	8.32	1.944	1.208	0.25	0.02	15.053	123.17	13.8	14.5	0.202	17302	-99.99		NA	NA	8.8	56.8	29.82
86890	1774989900000	2026-03-31	12:45:00	10.104	1.17	9.757	1.76	0.618	12.746	8.32	1.312	1.261	0.07	0.12	15.084	123.64	13.8	13.9	0.195	17311	-99.99		NA	NA	9.4	49.6	29.81
86891	1774990800000	2026-03-31	13:00:00	173.737	1.071	10.039	1.779	0.611	13.065	9999999	1.395	1.242	0.07	0.03	15.141	127.59	13.8	13.6	0.19	17332	-99.99		NA	NA	9.4	58.9	29.81
86892	1774991700000	2026-03-31	13:15:00	91.293	0.33	9.918	1.721	0.611	12.404	9999999	1.291	1.472	0.11	0.04	14.653	120.49	13.8	16.5	0.231	17274	-99.99		NA	NA	9.4	55.5	29.8
86893	1774992600000	2026-03-31	13:30:00	33.877	1.673	9.842	1.76	0.607	12.757	9999999	7.38	1.765	0.3	0.03	15.05	123.94	13.8	15.3	0.214	17290	-99.99		NA	NA	9.5	58.5	29.79
86894	1774993500000	2026-03-31	13:45:00	56.1	1.045	10.114	1.761	0.607	13.417	8.3	25.215	2.233	2.99	0.1	14.948	131.17	13.8	15.1	0.212	17272	-99.99		NA	NA	9.7	52.7	29.78
86895	1774994400000	2026-03-31	14:00:00	12.596	1.401	10.071	1.794	0.607	12.953	8.3	10.931	1.768	1.52	0.09	15.268	126.48	13.8	16.2	0.227	17267	-99.99		NA	NA	10	55.9	29.77
86896	1774995300000	2026-03-31	14:15:00	8.732	1.376	10.023	1.74	0.599	12.341	8.22	1.245	1.488	0.06	0.03	14.791	120.23	13.8	15.8	0.222	17323	-99.99		NA	NA	10.1	54.2	29.76
86897	1774996200000	2026-03-31	14:30:00	15.742	1.431	10.071	1.748	0.594	12.359	8.22	2.67	1.54	0.29	0.04	14.839	120.53	13.8	15	0.21	17307	-99.99		NA	NA	10.3	51.4	29.76
86898	1774997100000	2026-03-31	14:45:00	320.504	0.808	10.089	1.765	0.596	12.587	8.24	23.054	2.109	1.02	0.06	14.994	122.94	13.8	14.6	0.205	16978	-99.99		NA	NA	10.5	39.4	29.75
86899	1774998000000	2026-03-31	15:00:00	34.655	1.371	10.249	1.793	0.591	13.326	8.3	19.308	1.867	0.51	0.05	15.181	130.85	13.8	13.4	0.188	17192	-99.99		NA	NA	10.6	47.1	29.74
86900	1774998900000	2026-03-31	15:15:00	352.607	0.884	10.489	1.811	0.593	13.333	8.31	22.946	2.028	0.45	0.05	15.252	131.58	13.8	13.5	0.189	17219	-99.99		NA	NA	10.4	48.7	29.74
86901	1774999800000	2026-03-31	15:30:00	16.811	1.838	10.398	1.825	0.584	13.864	9999999	32.006	2.311	1.97	0.07	15.418	136.79	13.8	13.7	0.191	17177	-99.99		NA	NA	10.4	46.7	29.74
86902	1775000700000	2026-03-31	15:45:00	45.731	1.884	10.553	1.803	0.585	12.917	8.25	6.2	1.67	1.01	0.14	15.15	127.63	13.8	16	0.224	17282	-99.99		NA	NA	10.6	56.6	29.73
86903	1775001600000	2026-03-31	16:00:00	13.061	1.564	10.367	1.758	0.584	11.972	9999999	4.312	1.603	0.24	0.03	14.814	117.58	13.8	18.3	0.256	17264	-99.99		NA	NA	10.6	65.5	29.72
86904	1775002500000	2026-03-31	16:15:00	7.54	1.649	10.282	1.759	0.577	11.909	9999999	12.45	1.916	1.63	0.06	14.86	116.82	13.8	18.4	0.257	17278	-99.99		NA	NA	10.5	70.2	29.71
86905	1775003400000	2026-03-31	16:30:00	38.15	1.038	10.146	1.728	0.581	11.991	8.17	4.21	1.569	0.16	0.05	14.624	117.03	13.8	16.9	0.236	17270	-99.99		NA	NA	10.6	61.6	29.7
86906	1775004300000	2026-03-31	16:45:00	31.499	0.679	10.154	1.74	0.581	12.222	8.18	14.156	1.96	0.37	0.06	14.735	119.43	13.8	18	0.252	17162	-99.99		NA	NA	10.6	65.6	29.7
86907	1775005200000	2026-03-31	17:00:00	12.108	1.466	10.201	1.768	0.575	12.737	8.21	22.593	2.214	0.36	0.05	14.974	124.76	13.8	16.3	0.229	17092	-99.99		NA	NA	10.6	57.4	29.69
86908	1775006100000	2026-03-31	17:15:00	9.047	1.587	10.206	1.781	0.579	13.146	8.26	27.7	2.392	0.72	0.05	15.093	128.88	13.8	15.6	0.218	17077	-99.99		NA	NA	10.6	57.2	29.68
86909	1775007000000	2026-03-31	17:30:00	278.728	1.596	10.179	1.799	0.572	13.586	8.31	26.482	2.288	0.88	0.04	15.265	133.26	13.8	15.1	0.211	17119	-99.99		NA	NA	10.5	52.1	29.68
86910	1775007900000	2026-03-31	17:45:00	28.111	1.349	10.049	1.778	0.574	13.889	8.36	18.204	1.835	0.61	0.05	15.126	135.68	13.8	17.4	0.244	17192	-99.99		NA	NA	10.7	53	29.68
86911	1775008800000	2026-03-31	18:00:00	55.808	0.644	10.007	1.793	0.57	14.008	8.38	14.491	1.711	0.29	0.07	15.285	136.92	13.8	16.2	0.227	17208	-99.99		NA	NA	10.5	68.3	29.68
86912	1775009700000	2026-03-31	18:15:00	107.202	1.067	10.059	1.809	0.566	13.972	8.38	9.765	1.522	0.14	0.05	15.416	136.76	13.8	14	0.196	17199	-99.99		NA	NA	10	67.6	29.68
86913	1775010600000	2026-03-31	18:30:00	120.575	0.653	10.052	1.791	0.57	13.526	8.34	9.571	1.591	0.22	0.07	15.248	132.23	13.8	14.7	0.205	16873	-99.99		NA	NA	9.6	61.4	29.67
86914	1775011500000	2026-03-31	18:45:00	39.497	0.715	9.946	1.777	0.564	13.451	8.34	7.98	1.505	0.25	0.05	15.159	131.09	13.8	15.5	0.217	17158	-99.99		NA	NA	9.7	65.3	29.67
86915	1775012400000	2026-03-31	19:00:00	7.329	1.058	9.78	1.75	0.566	13.332	9999999	8.308	1.497	0.38	0.04	14.976	129.39	13.8	15.6	0.218	17241	-99.99		NA	NA	9.8	63.6	29.66
86916	1775013300000	2026-03-31	19:15:00	22.433	1.005	9.877	1.787	0.567	12.85	9999999	6.89	1.455	0.26	0.05	15.285	125.29	13.8	15.2	0.213	17259	-99.99		NA	NA	10.1	54.8	29.66
86917	1775014200000	2026-03-31	19:30:00	325.245	0.003	9.82	1.757	0.568	13.148	8.32	6.912	1.436	0.21	0.09	15.032	127.72	13.8	17.3	0.242	16866	-99.99		NA	NA	9.8	59.7	29.66
86918	1775015100000	2026-03-31	19:45:00	230.624	2.018	9.819	1.778	0.566	13.344	9999999	6.565	1.385	0.21	0.05	15.221	129.76	13.8	15.8	0.222	16097	-99.99		NA	NA	9.2	77.1	29.66
86919	1775016000000	2026-03-31	20:00:00	219.925	1.784	9.849	1.816	0.569	13.372	8.33	3.702	1.172	0.63	0.11	15.562	130.4	13.8	12.6	0.176	15205	-99.99		NA	NA	8.7	79.6	29.66
86920	1775016900000	2026-03-31	20:15:00	208.898	1.954	9.992	1.845	0.571	12.94	9999999	4.654	1.326	0.29	0.18	15.774	126.77	13.8	13.3	0.187	15758	-99.99		NA	NA	8.6	80.8	29.67
86921	1775017800000	2026-03-31	20:30:00	203.595	2.093	9.714	1.714	0.58	12.622	8.27	4.297	1.204	0.33	0.08	14.671	122.04	13.8	15.5	0.217	16431	-99.99		NA	NA	8.5	80.9	29.67
86922	1775018700000	2026-03-31	20:45:00	210.871	1.853	9.637	1.741	0.584	12.725	9999999	2.758	1.305	0.32	0.12	14.956	123.04	13.8	14.8	0.207	16786	-99.99		NA	NA	8.5	77	29.67
86923	1775019600000	2026-03-31	21:00:00	208.456	1.546	9.52	1.742	0.58	12.721	9999999	2.248	1.287	0.13	0.07	15.017	122.7	13.8	14.8	0.207	17184	-99.99		NA	NA	8.6	72.3	29.66
86924	1775020500000	2026-03-31	21:15:00	193.455	1.039	9.464	1.735	0.572	12.725	8.28	2.29	1.321	0.17	0.21	14.972	122.55	13.8	15.4	0.216	16723	-99.99		NA	NA	8.5	73.2	29.66
86925	1775021400000	2026-03-31	21:30:00	169.441	0.686	9.447	1.728	0.575	12.646	9999999	3.209	1.321	0.13	0.04	14.91	121.72	13.8	14.7	0.206	16931	-99.99		NA	NA	8.5	73.4	29.66
86926	1775022300000	2026-03-31	21:45:00	140.511	1.582	9.567	1.757	0.572	12.804	9999999	1.514	1.232	0.11	0.06	15.137	123.74	13.8	13.8	0.194	17065	-99.99		NA	NA	8.3	76.2	29.65
86927	1775023200000	2026-03-31	22:00:00	123.971	1.443	9.555	1.754	0.566	12.972	8.32	1.527	1.223	0.11	0.05	15.115	125.3	13.8	10.9	0.153	15923	-99.99		NA	NA	8.2	73.3	29.65
86928	1775024100000	2026-03-31	22:15:00	117.206	2.32	9.465	1.73	0.565	12.954	9999999	1.598	1.171	0.19	0.09	14.926	124.77	13.8	13	0.182	16667	-99.99		NA	NA	8.5	73.1	29.64
86929	1775025000000	2026-03-31	22:30:00	112.157	3.83	9.634	1.754	0.57	13.056	9999999	2.375	1.131	0.18	0.05	15.082	126.36	13.8	8.78	0.123	16562	-99.99		NA	NA	9.4	73.1	29.63
86930	1775025900000	2026-03-31	22:45:00	134.636	3.997	9.887	1.796	0.566	13.391	9999999	3.294	1.437	0.58	0.17	15.368	130.53	13.8	10.1	0.142	16829	-99.99		NA	NA	9.4	73	29.63
86931	1775026800000	2026-03-31	23:00:00	131.968	4.973	9.986	1.809	0.572	13.354	9999999	4.611	1.459	0.69	0.15	15.441	130.53	13.8	12.1	0.169	17304	-99.99		NA	NA	11.2	63.6	29.62
86932	1775027700000	2026-03-31	23:15:00	127.976	3.537	9.954	1.805	0.583	13.273	8.32	5.467	1.445	0.13	0.06	15.424	129.63	13.8	6.37	0.089	16936	-99.99		NA	NA	11.2	65.4	29.62
86933	1775028600000	2026-03-31	23:30:00	141.841	5.544	9.917	1.811	0.551	13.203	8.32	12.23	1.664	0.38	0.08	15.49	128.89	13.8	-11.9	-0.166	16142	-99.99		NA	NA	11.1	64.5	29.61
86934	1775029500000	2026-03-31	23:45:00	163.27	4.718	9.898	1.804	0.574	13.225	8.32	8.867	1.534	0.2	0.06	15.431	129	13.8	-38.1	-0.534	15148	-99.99		NA	NA	10.9	65	29.62
86935	1775030400000	2026-04-01	00:00:00	150.011	5.478	9.927	1.843	0.55	13.544	9999999	7.377	1.326	0.21	0.03	15.786	132.5	13.8	4.57	0.064	16993	-99.99		NA	NA	10.6	67	29.61
86936	1775031300000	2026-04-01	00:15:00	153.638	5.338	9.955	1.859	0.53	13.445	8.38	4.396	1.168	0.1	0.12	15.918	131.73	13.8	5.9	0.082	17073	-99.99		NA	NA	10.5	64.6	29.61
86937	1775032200000	2026-04-01	00:30:00	158.606	4.786	9.989	1.876	0.534	13.292	8.39	2.804	0.978	0.07	0.11	16.07	130.45	13.8	7.4	0.104	17100	-99.99		NA	NA	10.4	63.8	29.6
86938	1775033100000	2026-04-01	00:45:00	161.349	2.868	9.982	1.879	0.551	13.374	8.4	3.411	1.044	0.09	0.37	16.095	131.26	13.8	11.2	0.157	17349	-99.99		NA	NA	10.4	63.2	29.6
86939	1775034000000	2026-04-01	01:00:00	190.503	2.577	9.928	1.875	0.567	13.42	8.41	3.656	0.943	0.57	0.06	16.08	131.54	13.8	11	0.154	17314	-99.99		NA	NA	10.3	59.6	29.6
86940	1775034900000	2026-04-01	01:15:00	176.158	3.732	9.897	1.874	0.533	13.613	8.42	3.783	1.143	1.04	0.38	16.088	133.34	13.8	11.8	0.166	17430	-99.99		NA	NA	10.2	60.6	29.6
86941	1775035800000	2026-04-01	01:30:00	205.106	4.942	9.826	1.869	0.56	13.646	8.42	3.536	1.065	0.18	0.04	16.073	133.43	13.8	12.2	0.171	17333	-99.99		NA	NA	9.3	71.3	29.6
86942	1775036700000	2026-04-01	01:45:00	240.872	2.429	9.82	1.865	0.563	13.559	8.42	3.741	1.12	0.51	0.09	16.036	132.54	13.8	11.8	0.165	17388	-99.99		NA	NA	8.7	79.1	29.6
86943	1775037600000	2026-04-01	02:00:00	188.342	2.153	9.733	1.831	0.54	13.204	9999999	3.947	1.202	0.43	0.08	15.753	128.58	13.8	12	0.168	17416	-99.99		NA	NA	8.6	76.9	29.6
86944	1775038500000	2026-04-01	02:15:00	154.348	1.611	9.717	1.811	0.524	12.849	8.35	4.575	1.28	0.31	0.06	15.581	124.95	13.8	12	0.168	17336	-99.99		NA	NA	8.6	75.1	29.59
86945	1775039400000	2026-04-01	02:30:00	140.865	3.729	9.726	1.803	0.534	12.635	8.32	3.705	1.253	0.13	0.16	15.495	122.82	13.8	12.1	0.169	17409	-99.99		NA	NA	8.8	79.5	29.58
86946	1775040300000	2026-04-01	02:45:00	146.899	4.217	9.715	1.802	0.54	12.52	8.31	3.19	1.19	0.26	0.13	15.491	121.67	13.8	12.1	0.169	17520	-99.99		NA	NA	8.6	81	29.59
86947	1775041200000	2026-04-01	03:00:00	137.199	4.188	9.712	1.803	0.583	12.498	8.31	3.079	1.158	0.22	0.09	15.5	121.45	13.8	11.9	0.167	17425	-99.99		NA	NA	8.4	82.7	29.58
86948	1775042100000	2026-04-01	03:15:00	138.034	4.563	9.706	1.806	0.543	12.538	8.31	3.33	1.236	0.55	0.21	15.539	121.85	13.8	12.4	0.173	17463	-99.99		NA	NA	8.4	82.1	29.58
86949	1775043000000	2026-04-01	03:30:00	137.137	5.005	9.738	1.823	0.496	12.595	8.32	3.436	1.168	0.34	0.06	15.681	122.6	13.8	12.2	0.171	17458	-99.99		NA	NA	8.4	79	29.58
86950	1775043900000	2026-04-01	03:45:00	140.751	5.628	9.744	1.839	0.566	12.831	8.34	5.316	1.264	4.15	0.16	15.826	125.04	13.8	3.67	0.051	16973	-99.99		NA	NA	8.5	77.6	29.57
86951	1775044800000	2026-04-01	04:00:00	129.208	4.915	9.727	1.842	0.452	13.015	9999999	4.614	1.219	0.41	0.1	15.865	126.82	13.8	9.78	0.137	17262	-99.99		NA	NA	8.6	75.6	29.56
86952	1775045700000	2026-04-01	04:15:00	141.463	4.974	9.716	1.86	0.608	12.893	8.35	4.127	1.221	0.15	0.22	16.038	125.73	13.8	3.7	0.051	17038	-99.99		NA	NA	8.7	70	29.56
86953	1775046600000	2026-04-01	04:30:00	144.585	4.781	9.688	1.855	0.525	12.753	9999999	4.352	1.175	0.89	0.12	15.998	124.26	13.8	9.86	0.138	17331	-99.99		NA	NA	8.6	72.6	29.55
86954	1775047500000	2026-04-01	04:45:00	148.751	7.602	9.686	1.861	0.515	12.539	8.32	4.335	1.244	0.86	0.05	16.059	122.21	13.8	9.43	0.132	17258	-99.99		NA	NA	8.5	73.7	29.55
86955	1775048400000	2026-04-01	05:00:00	144.027	7.992	9.665	1.864	0.446	12.294	9999999	3.618	1.163	0.07	0.11	16.095	119.79	13.8	12.5	0.175	17388	-99.99		NA	NA	8.4	76.1	29.54
86956	1775049300000	2026-04-01	05:15:00	133.027	6.355	9.649	1.878	0.596	12.101	9999999	3.335	1.114	0.13	0.07	16.232	117.97	13.8	12.7	0.178	17402	-99.99		NA	NA	8.4	75.9	29.54
86957	1775050200000	2026-04-01	05:30:00	139.268	7.815	9.644	1.897	0.62	11.972	9999999	4.415	1.152	2.92	0.12	16.417	116.83	13.8	13.3	0.186	17377	-99.99		NA	NA	7.9	80.5	29.54
86958	1775051100000	2026-04-01	05:45:00	145.475	5.868	9.642	1.913	0.438	11.908	9999999	6.385	1.207	5.56	0.18	16.572	116.32	13.8	13.8	0.194	17381	-99.99		NA	NA	7.8	79.8	29.54
86959	1775052000000	2026-04-01	06:00:00	144.315	7.275	9.638	1.925	0.478	11.844	9999999	5.4	1.142	0.85	0.06	16.686	115.77	13.8	13.6	0.191	17234	-99.99		NA	NA	7.8	82.2	29.54
86960	1775052900000	2026-04-01	06:15:00	131.631	7.498	9.628	1.937	0.461	11.711	9999999	5.573	1.18	0.48	0.07	16.799	114.54	13.8	14.6	0.205	16688	-99.99		NA	NA	7.8	83.7	29.54
86961	1775053800000	2026-04-01	06:30:00	128.176	6.606	9.623	1.948	0.388	11.63	8.23	6.691	1.19	1.24	0.04	16.911	113.81	13.8	14.4	0.202	17097	-99.99		NA	NA	7.6	86.1	29.54
86962	1775054700000	2026-04-01	06:45:00	131.833	6.195	9.604	1.971	0.492	11.382	8.19	5.617	1.2	0.16	0.04	17.131	111.49	13.8	15.9	0.223	16920	-99.99		NA	NA	7.6	86.3	29.54
86963	1775055600000	2026-04-01	07:00:00	132.614	6.165	9.607	1.974	0.605	11.372	9999999	7.483	1.248	0.45	0.05	17.159	111.41	13.8	15.4	0.216	16740	-99.99		NA	NA	7.5	85.6	29.54
86964	1775056500000	2026-04-01	07:15:00	123.619	6.883	9.593	1.98	0.53	11.287	8.17	9.326	1.277	3.63	0.16	17.226	110.6	13.8	15	0.21	16782	-99.99		NA	NA	7.8	83.5	29.53
86965	1775057400000	2026-04-01	07:30:00	130.66	5.145	9.587	1.997	0.534	11.221	9999999	9.712	1.238	2.15	0.1	17.393	110.05	13.8	15.6	0.218	16787	-99.99		NA	NA	7.6	85.5	29.54
86966	1775058300000	2026-04-01	07:45:00	130.814	6.411	9.575	2.008	0.265	11.102	9999999	9.415	1.311	1.58	0.42	17.504	108.94	13.8	15.8	0.222	16925	-99.99		NA	NA	7.9	83	29.53
86967	1775059200000	2026-04-01	08:00:00	126.158	6.735	9.569	2.014	0.601	11.14	8.14	9.719	1.247	1.77	0.17	17.559	109.33	13.8	15.5	0.217	17299	-99.99		NA	NA	7.8	85.6	29.52
86968	1775060100000	2026-04-01	08:15:00	132.007	6.794	9.562	2.029	0.499	11.07	8.13	8.848	1.347	0.98	0.47	17.705	108.73	13.8	15.9	0.223	17350	-99.99		NA	NA	8	81.2	29.52
86969	1775061000000	2026-04-01	08:30:00	130.249	5.032	9.559	2.04	0.526	11.031	8.13	14.119	3.363	18.1	5.15	17.812	108.41	13.8	16.5	0.231	17354	-99.99		NA	NA	8.2	80.8	29.52
86970	1775061900000	2026-04-01	08:45:00	133.28	6.49	9.559	2.058	0.424	10.949	8.12	8.534	1.857	5.26	3.54	17.985	107.73	13.8	17.1	0.239	17402	-99.99		NA	NA	8.3	79.2	29.51
86971	1775062800000	2026-04-01	09:00:00	129.471	6.129	9.552	2.079	0.515	10.817	8.1	7.086	1.069	4.2	0.23	18.184	106.55	13.8	18.1	0.254	17359	-99.99		NA	NA	8.6	76.1	29.5
86972	1775063700000	2026-04-01	09:15:00	131.36	6.626	9.498	2.048	0.49	10.674	8.05	10.557	1.31	1.68	0.06	17.916	104.83	13.8	18.4	0.258	17323	-99.99		NA	NA	8.8	75.5	29.5
86973	1775064600000	2026-04-01	09:30:00	135.979	6.462	9.511	2.052	0.408	10.632	9999999	9.205	1.303	0.21	0.04	17.948	104.46	13.8	19	0.266	17313	-99.99		NA	NA	8.9	75.1	29.5
86974	1775065500000	2026-04-01	09:45:00	130.962	6.221	9.492	2.076	0.544	10.444	7.99	8.115	1.28	0.15	0.03	18.189	102.74	13.8	20.8	0.291	17335	-99.99		NA	NA	8.8	77.4	29.5
86975	1775066400000	2026-04-01	10:00:00	132.963	7.462	9.495	2.075	0.534	10.404	7.97	7.416	1.225	0.35	0.02	18.175	102.34	13.8	21.1	0.295	17311	-99.99		NA	NA	8.8	77.5	29.49
86976	1775067300000	2026-04-01	10:15:00	137.262	5.201	9.492	2.075	0.547	10.383	9999999	8.28	1.298	2.23	0.03	18.178	102.13	13.8	21.3	0.299	17321	-99.99		NA	NA	8.7	79.8	29.48
86977	1775068200000	2026-04-01	10:30:00	131.761	6.185	9.484	2.09	0.525	10.424	9999999	8.097	1.218	0.23	0.06	18.332	102.62	13.8	21.2	0.298	17303	-99.99		NA	NA	8.8	79.9	29.48
86978	1775069100000	2026-04-01	10:45:00	132.105	6.787	9.479	2.099	0.589	10.388	9999999	7.65	1.331	0.8	0.42	18.413	102.3	13.8	21.8	0.306	17317	-99.99		NA	NA	8.8	80.5	29.47
86979	1775070000000	2026-04-01	11:00:00	133.831	5.553	9.477	2.107	0.408	10.35	9999999	7.257	1.242	4.1	0.22	18.49	101.98	13.8	22.2	0.311	17346	-99.99		NA	NA	8.9	81.8	29.47
86980	1775070900000	2026-04-01	11:15:00	141.226	5.963	9.481	2.077	0.453	10.292	9999999	8.764	2.601	6.02	4.76	18.208	101.23	13.8	23	0.322	17310	-99.99		NA	NA	9	74.1	29.47
86981	1775071800000	2026-04-01	11:30:00	151.851	6.793	9.484	2.047	0.424	10.34	9999999	8.495	1.394	0.97	0.06	17.913	101.51	13.8	22.5	0.314	17346	-99.99		NA	NA	9.2	74.6	29.47
86982	1775072700000	2026-04-01	11:45:00	134.583	6.774	9.501	2.027	0.557	10.477	9999999	10.013	1.467	3.4	0.12	17.72	102.77	13.8	21.6	0.303	17333	-99.99		NA	NA	9	77.5	29.46
86983	1775073600000	2026-04-01	12:00:00	126.368	5.063	9.498	2.049	0.464	10.409	9999999	9.156	1.447	1.4	0.07	17.933	102.24	13.8	22.2	0.311	17302	-99.99		NA	NA	9.1	81.5	29.45
86984	1775074500000	2026-04-01	12:15:00	125.227	4.874	9.49	2.004	0.515	10.447	7.95	9.73	1.634	3.57	0.2	17.503	102.31	13.8	21.6	0.302	17241	-99.99		NA	NA	9	80.9	29.45
86985	1775075400000	2026-04-01	12:30:00	128.927	5.81	9.485	2.015	0.481	10.47	9999999	9.334	1.591	2.51	0.11	17.608	102.59	13.8	21.6	0.302	17283	-99.99		NA	NA	9	81.9	29.44
86986	1775076300000	2026-04-01	12:45:00	128.179	5.854	9.485	1.957	0.534	10.501	9999999	6.179	1.727	0.17	0.08	17.062	102.54	13.8	20.4	0.285	17231	-99.99		NA	NA	9	80.5	29.44
86987	1775077200000	2026-04-01	13:00:00	120.378	5.407	9.491	1.951	0.384	10.494	7.98	5.494	1.766	0.34	0.07	17.001	102.44	13.8	20.2	0.283	17273	-99.99		NA	NA	9.1	82	29.43
86988	1775078100000	2026-04-01	13:15:00	136.309	5.745	9.496	1.958	0.491	10.423	7.97	5.52	5.343	0.45	10.38	17.059	101.8	13.8	20.2	0.283	17311	-99.99		NA	NA	9	81.8	29.43
86989	1775079000000	2026-04-01	13:30:00	135.946	5.845	9.491	1.965	0.433	10.491	7.98	7.05	6.938	1.48	13.16	17.129	102.5	13.8	20.3	0.285	17308	-99.99		NA	NA	9	83.3	29.42
86990	1775079900000	2026-04-01	13:45:00	147.269	4.665	9.495	1.974	0.521	10.526	9999999	7.667	1.702	0.26	0.05	17.213	102.9	13.8	20.6	0.288	17350	-99.99		NA	NA	9.1	83.7	29.42
86991	1775080800000	2026-04-01	14:00:00	126.925	4.496	9.498	1.992	0.479	10.495	9999999	8.323	1.637	0.38	0.11	17.383	102.72	13.8	21.1	0.296	17311	-99.99		NA	NA	8.9	85	29.42
86992	1775081700000	2026-04-01	14:15:00	148.01	4.18	9.497	2	0.52	10.547	9999999	9.244	1.572	0.29	0.05	17.464	103.28	13.8	20.6	0.289	17302	-99.99		NA	NA	8.9	84.5	29.42
86993	1775082600000	2026-04-01	14:30:00	157.442	2.366	9.494	1.99	0.54	10.616	7.98	9.025	1.587	0.3	0.06	17.368	103.88	13.8	20.9	0.293	17193	-99.99		NA	NA	8.8	86.6	29.42
86994	1775083500000	2026-04-01	14:45:00	122.349	2.704	9.499	1.999	0.494	10.575	7.98	9.975	1.668	0.32	0.07	17.456	103.55	13.8	21	0.294	17197	-99.99		NA	NA	8.8	88.6	29.41
86995	1775084400000	2026-04-01	15:00:00	127.409	3.717	9.581	1.996	0.52	11.456	8.1	22.525	1.594	0.75	0.04	17.384	112.33	13.8	17.1	0.24	17250	-99.99		NA	NA	8.8	90.7	29.41
86996	1775085300000	2026-04-01	15:15:00	121.289	4.142	9.597	1.988	0.492	12.111	8.17	27.834	1.681	0.66	0.03	17.296	118.73	13.8	15.9	0.223	17167	-99.99		NA	NA	8.7	90.9	29.41
86997	1775086200000	2026-04-01	15:30:00	132.209	4.293	9.583	1.983	0.449	12.078	9999999	27.318	1.714	0.67	0.07	17.262	118.35	13.8	16.4	0.23	17141	-99.99		NA	NA	8.6	91	29.4
86998	1775087100000	2026-04-01	15:45:00	130.485	3.87	9.605	1.967	0.408	12.307	8.23	36.121	1.823	1.38	0.05	17.094	120.52	13.8	14.9	0.209	17083	-99.99		NA	NA	8.6	90.9	29.4
86999	1775088000000	2026-04-01	16:00:00	129.383	4.468	9.577	1.976	0.51	12.253	8.22	28.882	1.738	0.69	0.04	17.2	120.01	13.8	16.1	0.226	17077	-99.99		NA	NA	8.7	90.8	29.39
87000	1775088900000	2026-04-01	16:15:00	131.632	3.202	9.576	1.975	0.513	11.982	8.21	28.026	1.719	0.74	0.04	17.183	117.33	13.8	16.6	0.232	17102	-99.99		NA	NA	8.8	91.4	29.39
87001	1775089800000	2026-04-01	16:30:00	109.112	3.486	9.615	1.936	0.453	12.648	9999999	34.77	1.729	0.9	0.04	16.798	123.65	13.8	13.5	0.189	16997	-99.99		NA	NA	8.8	91.8	29.39
87002	1775090700000	2026-04-01	16:45:00	116.326	3.846	9.564	1.958	0.46	12.382	8.25	24.703	1.678	0.97	0.05	17.031	121.1	13.8	16	0.224	17112	-99.99		NA	NA	8.9	91.8	29.38
87003	1775091600000	2026-04-01	17:00:00	108.594	2.961	9.557	1.959	0.479	11.832	8.19	19.003	1.613	0.49	0.06	17.048	115.71	13.8	16.7	0.234	16888	-99.99		NA	NA	8.9	90.7	29.38
87004	1775092500000	2026-04-01	17:15:00	114.433	3.286	9.582	1.926	0.477	12.533	9999999	31.507	1.794	1	0.07	16.72	122.38	13.8	13.8	0.194	16441	-99.99		NA	NA	8.9	90.7	29.39
87005	1775093400000	2026-04-01	17:30:00	119.942	2.847	9.564	1.918	0.461	12.647	9999999	27.792	1.787	0.59	0.05	16.656	123.39	13.8	14.7	0.206	14711	-99.99		NA	NA	8.9	90.8	29.38
87006	1775094300000	2026-04-01	17:45:00	100.266	3.164	9.528	1.921	0.467	12.218	9999999	20.232	1.689	0.23	0.04	16.699	119.15	13.8	14.2	0.199	16581	-99.99		NA	NA	9	91.4	29.38
87007	1775095200000	2026-04-01	18:00:00	129.675	5.217	9.541	1.909	0.516	12.226	9999999	27.425	1.784	0.59	0.04	16.574	119.16	13.8	12.7	0.178	17086	-99.99		NA	NA	9.2	90.4	29.39
87008	1775096100000	2026-04-01	18:15:00	204.594	2.611	9.552	1.884	0.514	12.576	9999999	27.638	1.652	1.5	0.03	16.334	122.41	13.8	12.3	0.173	17108	-99.99		NA	NA	9	92.2	29.39
87009	1775097000000	2026-04-01	18:30:00	237.292	3.714	9.549	1.864	0.504	12.571	8.38	23.694	1.514	0.96	0.04	16.149	122.21	13.8	12.3	0.172	17149	-99.99		NA	NA	8.4	93.5	29.39
87010	1775097900000	2026-04-01	18:45:00	204.915	2.812	9.536	1.866	0.478	12.481	8.37	22.077	1.505	0.94	0.04	16.177	121.32	13.8	12.2	0.17	17097	-99.99		NA	NA	8.2	93.7	29.41
87011	1775098800000	2026-04-01	19:00:00	191.532	2.451	9.52	1.87	0.535	12.345	8.36	19.12	1.433	0.4	0.03	16.221	119.98	13.8	11.9	0.166	17218	-99.99		NA	NA	8.2	93.6	29.42
87012	1775099700000	2026-04-01	19:15:00	181.752	2.487	9.504	1.875	0.52	12.242	8.35	17.852	1.419	1.97	0.03	16.27	118.98	13.8	12.2	0.171	17196	-99.99		NA	NA	8.2	93.5	29.43
87013	1775100600000	2026-04-01	19:30:00	188.014	2.507	9.498	1.879	0.518	12.19	9999999	15.57	1.354	0.34	0.02	16.315	118.49	13.8	12	0.167	17253	-99.99		NA	NA	8.1	91.5	29.44
87014	1775101500000	2026-04-01	19:45:00	196.159	2.49	9.503	1.864	0.544	12.196	8.34	17.831	1.399	0.38	0.04	16.167	118.46	13.8	12	0.168	17184	-99.99		NA	NA	8.4	91	29.45
87015	1775102400000	2026-04-01	20:00:00	166.909	1.965	9.504	1.864	0.533	12.142	8.33	15.203	1.342	0.34	0.03	16.168	117.93	13.8	12.2	0.17	17275	-99.99		NA	NA	8.4	91	29.45
87016	1775103300000	2026-04-01	20:15:00	153.925	2.133	9.495	1.875	0.543	12.037	8.32	12.979	1.285	0.27	0.02	16.275	116.97	13.8	12.1	0.169	17294	-99.99		NA	NA	8.2	91.5	29.48
87017	1775104200000	2026-04-01	20:30:00	158.64	2.942	9.488	1.88	0.548	12.013	8.32	10.641	1.192	0.29	0.02	16.33	116.76	13.8	12.1	0.169	17340	-99.99		NA	NA	7.9	90.9	29.49
87018	1775105100000	2026-04-01	20:45:00	147.085	3.116	9.479	1.883	0.548	11.982	9999999	9.459	1.169	0.27	0.02	16.364	116.46	13.8	12	0.168	17359	-99.99		NA	NA	7.9	89.8	29.5
87019	1775106000000	2026-04-01	21:00:00	154.11	3.559	9.47	1.885	0.534	11.988	9999999	11.084	1.203	0.3	0.02	16.387	116.51	13.8	11.9	0.166	17345	-99.99		NA	NA	7.6	88.8	29.51
87020	1775106900000	2026-04-01	21:15:00	151.496	2.884	9.475	1.889	0.54	11.993	8.32	10.937	1.209	0.5	0.02	16.419	116.59	13.8	12.3	0.173	17349	-99.99		NA	NA	7.7	89.5	29.52
87021	1775107800000	2026-04-01	21:30:00	168.294	2.895	9.458	1.889	0.541	11.948	8.31	12.229	1.262	0.62	0.06	16.43	116.12	13.8	11.9	0.167	17350	-99.99		NA	NA	7.7	89.4	29.53
87022	1775108700000	2026-04-01	21:45:00	261.396	1.099	9.463	1.89	0.543	11.912	8.31	10.558	1.21	0.28	0.03	16.433	115.79	13.8	12.1	0.169	17350	-99.99		NA	NA	7.6	89.7	29.54
87023	1775109600000	2026-04-01	22:00:00	181.291	0.228	9.463	1.89	0.54	11.89	9999999	11.518	1.241	0.78	0.03	16.434	115.58	13.8	12.1	0.17	17355	-99.99		NA	NA	7.6	89.7	29.54
87024	1775110500000	2026-04-01	22:15:00	165.26	2.179	9.44	1.887	0.538	11.896	8.31	11.246	1.237	0.55	0.03	16.414	115.55	13.8	12.1	0.169	17377	-99.99		NA	NA	7.6	87.6	29.55
87025	1775111400000	2026-04-01	22:30:00	160.748	1.783	9.426	1.885	0.54	11.874	8.31	11.755	1.243	0.52	0.03	16.408	115.3	13.8	12	0.168	17392	-99.99		NA	NA	7.6	87.6	29.56
87026	1775112300000	2026-04-01	22:45:00	177.93	2.171	9.377	1.88	0.566	11.757	8.3	7.492	1.13	0.61	0.03	16.375	114.02	13.8	12.4	0.173	17390	-99.99		NA	NA	7.6	90.2	29.57
87027	1775113200000	2026-04-01	23:00:00	152.315	2.947	9.379	1.878	0.533	11.652	8.29	7.737	1.134	0.58	0.03	16.362	112.99	13.8	12.6	0.177	17370	-99.99		NA	NA	7.3	90.7	29.58
87028	1775114100000	2026-04-01	23:15:00	136.761	2.86	9.412	1.889	0.57	11.704	8.29	9.946	1.188	0.46	0.02	16.448	113.64	13.8	12.2	0.171	17378	-99.99		NA	NA	7.2	91.7	29.58
87029	1775115000000	2026-04-01	23:30:00	116.544	2.367	9.392	1.892	0.545	11.708	9999999	8.943	1.138	1.21	0.03	16.481	113.65	13.8	12.1	0.169	17368	-99.99		NA	NA	7.3	92.5	29.59
87030	1775115900000	2026-04-01	23:45:00	133.225	0.518	9.383	1.893	0.537	11.627	9999999	8.934	1.182	1.82	0.26	16.503	112.86	13.8	12.4	0.173	17396	-99.99		NA	NA	7.1	93	29.6
87031	1775116800000	2026-04-02	00:00:00	106.1	2.301	9.383	1.895	0.535	11.603	8.28	7.12	1.076	0.24	0.02	16.519	112.64	13.8	12.3	0.172	17380	-99.99		NA	NA	7.1	93.4	29.6
87032	1775117700000	2026-04-02	00:15:00	134.503	1.989	9.37	1.894	0.539	11.57	9999999	6.463	1.065	0.27	0.03	16.519	112.28	13.8	12.4	0.174	17414	-99.99		NA	NA	7	92.7	29.61
87033	1775118600000	2026-04-02	00:30:00	140.58	1.627	9.344	1.892	0.562	11.549	9999999	5.969	1.02	0.23	0.04	16.505	112.02	13.8	13.7	0.191	17306	-99.99		NA	NA	6.9	93.6	29.61
87034	1775119500000	2026-04-02	00:45:00	117.267	2.379	9.346	1.893	0.557	11.49	9999999	6.16	1.062	0.63	0.17	16.519	111.45	13.8	13.1	0.184	17389	-99.99		NA	NA	6.9	94.1	29.62
87035	1775120400000	2026-04-02	01:00:00	156.378	1.592	9.343	1.897	0.558	11.382	9999999	6.985	1.176	0.4	0.1	16.554	110.42	13.8	13.9	0.195	16661	-99.99		NA	NA	7	94.3	29.62
87036	1775121300000	2026-04-02	01:15:00	140.758	2.219	9.347	1.897	0.568	11.482	9999999	7.093	1.079	0.4	0.02	16.554	111.4	13.8	12.9	0.181	17345	-99.99		NA	NA	6.9	94.2	29.63
87037	1775122200000	2026-04-02	01:30:00	135.273	1.661	9.373	1.929	0.583	11.248	8.22	10.686	1.283	0.34	0.02	16.848	109.39	13.8	13.3	0.186	17356	-99.99		NA	NA	6.8	93.3	29.63
87038	1775123100000	2026-04-02	01:45:00	236.536	1.137	9.331	1.906	0.541	11.281	9999999	8.855	1.138	2.12	0.04	16.643	109.46	13.8	13.4	0.188	17373	-99.99		NA	NA	7	93.1	29.64
87039	1775124000000	2026-04-02	02:00:00	228.402	1.768	9.352	1.92	0.553	11.202	9999999	11.283	1.243	1.55	0.05	16.774	108.85	13.8	13.3	0.186	17360	-99.99		NA	NA	7	93.8	29.65
87040	1775124900000	2026-04-02	02:15:00	204.725	2.63	9.347	1.952	0.569	11.077	9999999	18.198	1.535	0.65	0.06	17.08	107.83	13.8	13.5	0.189	17370	-99.99		NA	NA	7.2	94.9	29.66
87041	1775125800000	2026-04-02	02:30:00	178.34	2.073	9.378	1.993	0.581	10.612	9999999	17.496	1.791	0.8	0.08	17.449	103.63	13.8	18	0.252	17201	-99.99		NA	NA	7.3	95	29.66
87042	1775126700000	2026-04-02	02:45:00	188.899	2.932	9.347	2.011	0.568	10.384	9999999	15.923	1.653	0.43	0.06	17.642	101.46	13.8	17.6	0.247	17242	-99.99		NA	NA	7.1	93.1	29.67
87043	1775127600000	2026-04-02	03:00:00	206.893	2.445	9.352	2.034	0.587	10.256	9999999	17.988	1.721	1.36	0.1	17.854	100.34	13.8	18.9	0.264	17207	-99.99		NA	NA	7.1	93.1	29.67
87044	1775128500000	2026-04-02	03:15:00	213.239	3.84	9.325	2.034	0.574	10.129	9999999	16.515	1.673	0.45	0.14	17.873	99.05	13.8	19.9	0.279	17169	-99.99		NA	NA	7.2	93.4	29.69
87045	1775129400000	2026-04-02	03:30:00	181.043	2.959	9.318	2.051	0.573	10.064	9999999	16.315	1.662	0.55	0.18	18.036	98.51	13.8	21.5	0.3	14740	-99.99		NA	NA	7.1	93.7	29.7
87046	1775130300000	2026-04-02	03:45:00	182.839	3.413	9.336	2.085	0.594	9.965	9999999	21.255	1.753	0.55	0.08	18.354	97.78	13.8	21.3	0.298	16681	-99.99		NA	NA	6.9	93.1	29.71
87047	1775131200000	2026-04-02	04:00:00	186.423	3.598	9.319	2.086	0.603	9.929	9999999	22.781	1.771	0.96	0.06	18.377	97.41	13.8	21.7	0.304	17068	-99.99		NA	NA	7	92.1	29.71
87048	1775132100000	2026-04-02	04:15:00	170.184	3.69	9.255	2.037	0.58	10.027	9999999	23.881	1.808	0.99	0.04	17.94	97.95	13.8	20.3	0.285	16822	-99.99		NA	NA	6.8	94.1	29.72
87049	1775133000000	2026-04-02	04:30:00	177.442	2.089	9.299	2.107	0.599	9.995	9999999	27.14	1.764	0.83	0.05	18.585	98.2	13.8	22	0.308	16269	-99.99		NA	NA	6.9	94.6	29.73
87050	1775133900000	2026-04-02	04:45:00	216.165	3.249	9.444	2.226	0.608	9.934	9999999	16.304	1.319	2.44	0.1	19.66	98.54	13.8	21.9	0.307	16673	-99.99		NA	NA	7.1	94.6	29.74
87051	1775134800000	2026-04-02	05:00:00	250.751	5.205	9.38	2.159	0.595	10.02	9999999	21.778	1.621	0.56	0.1	19.047	98.83	13.8	21.7	0.304	17187	-99.99		NA	NA	7.7	92.4	29.75
87052	1775135700000	2026-04-02	05:15:00	234.142	5.913	9.384	2.196	0.655	9.937	9999999	19.631	1.541	0.6	0.08	19.398	98.28	13.8	22	0.308	17241	-99.99		NA	NA	7.7	88.9	29.76
87053	1775136600000	2026-04-02	05:30:00	229.781	6.146	9.394	2.219	0.634	9.854	9999999	19.107	1.513	0.58	0.07	19.619	97.61	13.8	22.1	0.309	17286	-99.99		NA	NA	7.9	87	29.76
87054	1775137500000	2026-04-02	05:45:00	246.537	5.918	9.37	2.217	0.576	9.836	9999999	20.23	1.489	1.14	0.07	19.608	97.38	13.8	22.4	0.313	17291	-99.99		NA	NA	7.9	86.9	29.77
87055	1775138400000	2026-04-02	06:00:00	247.614	5.878	9.364	2.217	0.52	9.826	9999999	20.159	1.483	0.41	0.03	19.613	97.26	13.8	22.1	0.31	17263	-99.99		NA	NA	7.9	88.7	29.78
87056	1775139300000	2026-04-02	06:15:00	244.474	4.793	9.367	2.231	0.629	9.785	9999999	20.141	1.48	0.42	0.05	19.744	96.95	13.8	22.6	0.316	17305	-99.99		NA	NA	7.8	89.2	29.79
87057	1775140200000	2026-04-02	06:30:00	249.565	6.682	9.397	2.259	0.591	9.815	9999999	17.929	1.393	0.32	0.03	19.998	97.46	13.8	22.7	0.318	17293	-99.99		NA	NA	7.6	87.4	29.81
87058	1775141100000	2026-04-02	06:45:00	258.694	4.226	9.335	2.195	0.512	9.937	9999999	14.256	1.495	5.49	1.17	19.413	98.17	13.8	21.8	0.305	17295	-99.99		NA	NA	7.7	86.3	29.81
87059	1775142000000	2026-04-02	07:00:00	257.796	5.198	9.396	2.236	0.638	9.914	9999999	13.049	1.224	0.22	0.15	19.777	98.3	13.8	21.8	0.305	17356	-99.99		NA	NA	7.8	83.6	29.83
87060	1775142900000	2026-04-02	07:15:00	259.024	5.399	9.36	2.175	0.568	9.965	9999999	10.762	1.273	2.82	0.41	19.209	98.36	13.8	21.4	0.3	17327	-99.99		NA	NA	7.8	83.4	29.83
87061	1775143800000	2026-04-02	07:30:00	257.746	5.14	9.349	2.17	0.712	10.006	9999999	10.103	1.136	2.31	0.08	19.168	98.73	13.8	21.2	0.297	17356	-99.99		NA	NA	8.1	80.4	29.85
87062	1775144700000	2026-04-02	07:45:00	258.057	4.877	9.366	2.183	0.656	10.017	9999999	12.073	1.212	3.36	0.29	19.282	98.95	13.8	21.1	0.296	17317	-99.99		NA	NA	8.3	80	29.86
87063	1775145600000	2026-04-02	08:00:00	265.777	4.864	9.387	2.199	0.635	10.113	9999999	13.393	1.272	3.37	0.76	19.426	100.03	13.8	21	0.295	17333	-99.99		NA	NA	8.4	79.6	29.87
87064	1775146500000	2026-04-02	08:15:00	261.783	4.499	9.409	2.208	0.64	10.148	9999999	12.698	1.426	7.04	1.56	19.507	100.48	13.8	20.7	0.289	17345	-99.99		NA	NA	8.4	78.2	29.89
87065	1775147400000	2026-04-02	08:30:00	256.71	4.029	9.422	2.191	0.622	10.202	9999999	9.594	1.171	2.95	0.4	19.336	100.93	13.8	20.5	0.287	17355	-99.99		NA	NA	8.5	78.9	29.89
87066	1775148300000	2026-04-02	08:45:00	264.964	3.83	9.442	2.202	0.661	10.179	9999999	10.399	1.159	6.44	0.27	19.431	100.82	13.8	20.7	0.29	17357	-99.99		NA	NA	8.8	76.7	29.9
87067	1775149200000	2026-04-02	09:00:00	243.743	3.694	9.467	2.22	0.665	10.226	9999999	8.679	1.075	2.53	0.36	19.591	101.44	13.8	20.3	0.284	17377	-99.99		NA	NA	8.9	73.5	29.91
87068	1775150100000	2026-04-02	09:15:00	262.325	3.71	9.481	2.227	0.684	10.128	9999999	7.276	0.973	2.69	0.12	19.645	100.54	13.8	20.8	0.292	17398	-99.99		NA	NA	8.9	73.8	29.93
87069	1775151000000	2026-04-02	09:30:00	255.115	5.188	9.484	2.226	0.676	10.071	9999999	5.588	0.932	1.1	0.03	19.64	99.98	13.8	21	0.294	17406	-99.99		NA	NA	9	70.8	29.94
87070	1775151900000	2026-04-02	09:45:00	248.061	4.377	9.501	2.241	0.692	10.006	9999999	4.806	0.916	0.24	0.02	19.773	99.45	13.8	21.2	0.297	17396	-99.99		NA	NA	9.1	71.2	29.95
87071	1775152800000	2026-04-02	10:00:00	270.466	4.767	9.499	2.235	0.703	10.005	9999999	4.098	0.89	0.2	0.01	19.714	99.4	13.8	21.4	0.299	17406	-99.99		NA	NA	9.2	75.5	29.96
87072	1775153700000	2026-04-02	10:15:00	267.493	5.861	9.51	2.226	0.716	9.992	9999999	2.522	0.887	0.26	0.01	19.617	99.24	13.8	21.6	0.302	17407	-99.99		NA	NA	9	72	29.98
87073	1775154600000	2026-04-02	10:30:00	262.453	5.129	9.543	2.254	0.72	9.993	9999999	2.882	0.82	0.23	0.02	19.875	99.48	13.8	21.9	0.307	17424	-99.99		NA	NA	9.3	69.3	29.98
87074	1775155500000	2026-04-02	10:45:00	269.383	4.523	9.573	2.272	0.704	10.056	9999999	3.245	0.843	0.27	0.02	20.034	100.28	13.8	21.4	0.3	17430	-99.99		NA	NA	9.3	73.5	29.99
87075	1775156400000	2026-04-02	11:00:00	227.169	4.013	9.597	2.289	0.727	10.018	9999999	2.421	0.795	0.52	0.02	20.177	100.05	13.8	22	0.308	17436	-99.99		NA	NA	9.3	72.7	30
87076	1775157300000	2026-04-02	11:15:00	226.579	3.852	9.664	2.299	0.726	9.926	9999999	1.431	0.726	0.38	0.02	20.237	99.32	13.8	22.3	0.312	17458	-99.99		NA	NA	9.4	73.5	30.01
87077	1775158200000	2026-04-02	11:30:00	244.781	4.871	9.701	2.297	0.722	9.907	9999999	1.443	0.733	0.57	0.02	20.197	99.19	13.8	22	0.309	17469	-99.99		NA	NA	9.5	69.7	30.02
87078	1775159100000	2026-04-02	11:45:00	232.07	4.324	9.746	2.327	0.722	9.845	7.93	1.735	0.723	2.15	0.03	20.461	98.83	13.8	22.5	0.315	17474	-99.99		NA	NA	9.7	71.7	30.03
87079	1775160000000	2026-04-02	12:00:00	242.112	4.808	9.823	2.351	0.692	9.758	9999999	4.344	0.853	6.77	0.54	20.65	98.25	13.8	22.8	0.319	17485	-99.99		NA	NA	9.9	68.1	30.03
87080	1775160900000	2026-04-02	12:15:00	221.936	4.336	9.842	2.364	0.697	9.787	9999999	1.291	0.709	0.89	0.02	20.76	98.65	13.8	23.3	0.326	17496	-99.99		NA	NA	10	65.9	30.04
87081	1775161800000	2026-04-02	12:30:00	239.65	3.882	9.875	2.372	0.701	9.813	9999999	3.905	1.055	5.87	1.53	20.823	99.02	13.8	23.1	0.324	17495	-99.99		NA	NA	10.1	67.6	30.04
87082	1775162700000	2026-04-02	12:45:00	239.148	5.033	9.929	2.354	0.7	9.767	7.93	1.43	0.794	0.1	0.02	20.616	98.54	13.8	23.3	0.326	17308	-99.99		NA	NA	10	67.9	30.05
87083	1775163600000	2026-04-02	13:00:00	239.363	5.394	9.902	2.372	0.681	9.704	7.92	1.167	0.766	0.03	0.02	20.805	97.98	13.8	23.9	0.334	17336	-99.99		NA	NA	10.1	69	30.05
87084	1775164500000	2026-04-02	13:15:00	245.412	5.404	9.945	2.346	0.722	9.869	7.93	1.486	0.77	0.07	0.03	20.534	99.56	13.8	23.3	0.326	17296	-99.99		NA	NA	10.2	67.1	30.06
87085	1775165400000	2026-04-02	13:30:00	243.565	5.043	9.948	2.278	0.671	10.222	7.98	2.191	0.905	0.07	0.03	19.879	102.7	13.8	22.6	0.317	17398	-99.99		NA	NA	10	70.5	30.07
87086	1775166300000	2026-04-02	13:45:00	226.49	4.256	9.931	2.223	0.719	10.791	8.03	4.484	1.143	0.1	0.03	19.366	108.02	13.8	21.6	0.303	17428	-99.99		NA	NA	10	70.8	30.07
87087	1775167200000	2026-04-02	14:00:00	208.009	3.739	9.956	2.246	0.75	10.828	8.03	4.485	4.041	0.67	10.86	19.57	108.59	13.8	21.7	0.304	17439	-99.99		NA	NA	10.2	71.6	30.09
87088	1775168100000	2026-04-02	14:15:00	199.078	3.274	9.923	2.245	0.721	10.779	8.04	5.794	1.007	0.29	0.05	19.578	108.03	13.8	21	0.294	17390	-99.99		NA	NA	10	72.5	30.09
87089	1775169000000	2026-04-02	14:30:00	211.237	4.588	9.924	2.243	0.705	10.774	8.04	5.834	1.011	0.33	0.07	19.563	107.97	13.8	20.9	0.292	17235	-99.99		NA	NA	10.2	66.7	30.09
87090	1775169900000	2026-04-02	14:45:00	210.051	3.385	9.911	2.276	0.706	10.561	9999999	4.161	0.813	0.17	0.04	19.886	106.03	13.8	21.3	0.299	17231	-99.99		NA	NA	10.1	69.2	30.1
87091	1775170800000	2026-04-02	15:00:00	206.717	3.255	9.932	2.277	0.703	10.242	7.99	4.336	0.827	0.24	0.04	19.881	102.86	13.8	21.6	0.302	17422	-99.99		NA	NA	10.1	68.7	30.1
87092	1775171700000	2026-04-02	15:15:00	197.011	3.723	9.964	2.285	0.705	10.179	9999999	3.609	0.79	0.48	0.02	19.937	102.34	13.8	21.3	0.298	17395	-99.99		NA	NA	10.2	70.6	30.11
87093	1775172600000	2026-04-02	15:30:00	205.661	4.714	9.982	2.279	0.696	10.21	9999999	4.081	0.827	2.86	0.04	19.872	102.65	13.8	21.3	0.298	17399	-99.99		NA	NA	10.3	69.6	30.12
87094	1775173500000	2026-04-02	15:45:00	199.99	4.41	9.975	2.287	0.73	10.264	7.98	4.741	0.854	0.14	0.02	19.952	103.23	13.8	21.7	0.303	17467	-99.99		NA	NA	10.3	70.7	30.12
87095	1775174400000	2026-04-02	16:00:00	210.57	3.881	9.961	2.296	0.721	10.257	9999999	4.997	0.83	0.1	0.02	20.041	103.19	13.8	21.7	0.304	17440	-99.99		NA	NA	10.4	70.2	30.13
87096	1775175300000	2026-04-02	16:15:00	206.959	3.581	9.985	2.3	0.693	10.219	7.97	4.12	0.801	0.1	0.03	20.072	102.88	13.8	22	0.308	17406	-99.99		NA	NA	10.4	68.9	30.14
87097	1775176200000	2026-04-02	16:30:00	212.061	3.709	9.968	2.309	0.724	10.209	9999999	3.933	0.748	0.13	0.03	20.162	102.82	13.8	22	0.308	17473	-99.99		NA	NA	10.3	71.9	30.14
87098	1775177100000	2026-04-02	16:45:00	221.185	3.528	9.913	2.307	0.725	10.144	9999999	3.589	0.662	0.14	0.03	20.181	102.04	13.8	21.8	0.305	17508	-99.99		NA	NA	10.1	71.8	30.15
87099	1775178000000	2026-04-02	17:00:00	214.452	3.391	9.907	2.303	0.702	10.127	9999999	4.946	0.793	0.27	0.04	20.143	101.83	13.8	21.9	0.306	17484	-99.99		NA	NA	10	73.8	30.15
87100	1775178900000	2026-04-02	17:15:00	223.038	3.683	9.868	2.287	0.745	10.33	7.98	6.017	0.837	0.39	0.04	20.006	103.69	13.8	21.3	0.298	17460	-99.99		NA	NA	9.9	76.7	30.15
87101	1775179800000	2026-04-02	17:30:00	224.917	3.765	9.826	2.27	0.766	10.401	9999999	5.657	0.813	1.01	0.3	19.874	104.21	13.8	20.9	0.293	17501	-99.99		NA	NA	9.9	76.3	30.16
87102	1775180700000	2026-04-02	17:45:00	217.459	3.104	9.82	2.272	0.763	10.44	9999999	6.383	0.839	0.27	0.05	19.895	104.6	13.8	21.1	0.296	17528	-99.99		NA	NA	9.7	75.7	30.17
87103	1775181600000	2026-04-02	18:00:00	223.137	3.597	9.821	2.278	0.738	10.496	8.01	6.297	0.82	0.36	0.05	19.954	105.2	13.8	21	0.295	17473	-99.99		NA	NA	9.7	77.7	30.18
87104	1775182500000	2026-04-02	18:15:00	227.465	3.162	9.816	2.28	0.752	10.48	9999999	6.548	0.854	0.18	0.04	19.972	105.04	13.8	20.8	0.292	17469	-99.99		NA	NA	9.7	81.2	30.19
87105	1775183400000	2026-04-02	18:30:00	237.896	3.484	9.8	2.278	0.761	10.461	9999999	7.589	0.795	6.65	0.13	19.958	104.8	13.8	21	0.294	17529	-99.99		NA	NA	9.6	77.9	30.19
87106	1775184300000	2026-04-02	18:45:00	238.309	3.25	9.8	2.282	0.776	10.42	8.01	5.976	0.84	0.18	0.04	19.999	104.43	13.8	21.1	0.296	17505	-99.99		NA	NA	9.6	77.1	30.19
87107	1775185200000	2026-04-02	19:00:00	248.095	3.665	9.829	2.298	0.747	10.351	9999999	5.233	0.831	0.14	0.03	20.136	103.89	13.8	21.6	0.302	17470	-99.99		NA	NA	9.4	77	30.2
87108	1775186100000	2026-04-02	19:15:00	253.422	2.695	9.804	2.31	0.751	10.218	7.98	4.285	0.901	0.28	0.07	20.265	102.58	13.8	22.2	0.311	17482	-99.99		NA	NA	9.4	76.3	30.2
87109	1775187000000	2026-04-02	19:30:00	259.229	3.446	9.749	2.312	0.792	10.198	9999999	4.792	0.989	0.26	0.04	20.32	102.3	13.8	22.2	0.311	17470	-99.99		NA	NA	9.2	77.4	30.21
87110	1775187900000	2026-04-02	19:45:00	250.647	3.681	9.693	2.318	0.781	10.115	7.96	3.987	1.026	0.2	0.07	20.407	101.39	13.8	22.9	0.321	17490	-99.99		NA	NA	9.3	77	30.22
87111	1775188800000	2026-04-02	20:00:00	256.367	4.084	9.701	2.315	0.799	10.1	7.93	4.665	0.997	1.55	0.05	20.376	101.24	13.8	23	0.322	17448	-99.99		NA	NA	9.4	75.2	30.22
87112	1775189700000	2026-04-02	20:15:00	265.34	3.062	9.694	2.319	0.763	10.104	7.96	4.181	1	0.54	0.04	20.411	101.28	13.8	23	0.322	17479	-99.99		NA	NA	9.4	75.4	30.23
87113	1775190600000	2026-04-02	20:30:00	256.299	3.349	9.741	2.322	0.792	10.04	9999999	4.203	0.963	0.26	0.02	20.422	100.75	13.8	22.6	0.317	17446	-99.99		NA	NA	9.4	76.6	30.23
87114	1775191500000	2026-04-02	20:45:00	249.705	2.78	9.81	2.323	0.771	10.071	9999999	4.74	0.996	0.34	0.03	20.391	101.2	13.8	22.7	0.318	17473	-99.99		NA	NA	9.3	78.9	30.24
87115	1775192400000	2026-04-02	21:00:00	231.78	2.486	9.794	2.328	0.778	10.119	7.97	4.841	0.976	0.1	0.02	20.442	101.68	13.8	22.8	0.319	17447	-99.99		NA	NA	9.4	80.7	30.25
87116	1775193300000	2026-04-02	21:15:00	233.649	3.041	9.824	2.324	0.792	10.131	7.97	4.615	0.867	0.97	0.03	20.388	101.83	13.8	22.3	0.312	17470	-99.99		NA	NA	9.4	80.7	30.25
87117	1775194200000	2026-04-02	21:30:00	219.104	2.998	9.829	2.33	0.755	10.179	9999999	4.341	0.811	0.54	0.02	20.442	102.37	13.8	21.8	0.306	17463	-99.99		NA	NA	9.3	80.4	30.26
87118	1775195100000	2026-04-02	21:45:00	213.49	2.608	9.819	2.338	0.775	10.14	9999999	4.278	0.861	0.51	0.03	20.526	102	13.8	22.2	0.312	17464	-99.99		NA	NA	9.3	80.8	30.26
87119	1775196000000	2026-04-02	22:00:00	209.052	2.24	9.8	2.335	0.783	10.121	7.97	4.179	0.864	0.55	0.02	20.514	101.76	13.8	22.3	0.313	17459	-99.99		NA	NA	9.2	81.9	30.26
87120	1775196900000	2026-04-02	22:15:00	205.446	2.417	9.792	2.334	0.78	10.11	9999999	3.942	0.849	0.46	0.02	20.503	101.63	13.8	22.2	0.311	17466	-99.99		NA	NA	9	83.8	30.27
87121	1775197800000	2026-04-02	22:30:00	209.562	2.038	9.731	2.34	0.78	9.957	7.95	3.313	0.811	0.46	0.03	20.601	100.02	13.8	22.9	0.32	17470	-99.99		NA	NA	9	83.8	30.27
87122	1775198700000	2026-04-02	22:45:00	156.751	0.971	9.729	2.342	0.786	9.947	9999999	3.268	0.821	0.53	0.03	20.621	99.92	13.8	22.7	0.318	17459	-99.99		NA	NA	8.9	86.5	30.29
87123	1775199600000	2026-04-02	23:00:00	149.717	0.929	9.707	2.344	0.786	9.913	7.94	3.425	0.817	0.58	0.03	20.646	99.54	13.8	23.1	0.324	17476	-99.99		NA	NA	8.9	86.5	30.29
87124	1775200500000	2026-04-02	23:15:00	166.39	2.651	9.789	2.337	0.785	10.003	9999999	3.591	0.817	0.71	0.03	20.533	100.56	13.8	22.4	0.314	17467	-99.99		NA	NA	8.6	89.9	30.3
87125	1775201400000	2026-04-02	23:30:00	142.515	2.991	9.79	2.346	0.786	9.958	9999999	4.114	0.847	0.44	0.02	20.619	100.16	13.8	22.7	0.318	17425	-99.99		NA	NA	8.6	91.3	30.3
87126	1775202300000	2026-04-02	23:45:00	133.058	2.781	9.78	2.334	0.791	9.984	9999999	4.161	0.853	0.56	0.03	20.514	100.34	13.8	22.5	0.316	17375	-99.99		NA	NA	8.5	92	30.3
87127	1775203200000	2026-04-03	00:00:00	132.284	2.164	9.772	2.355	0.794	9.972	9999999	3.315	0.802	0.26	0.02	20.721	100.33	13.8	22.7	0.318	17461	-99.99		NA	NA	8.5	93	30.31
87128	1775204100000	2026-04-03	00:15:00	119.673	4.401	9.746	2.355	0.804	9.934	9999999	2.861	0.787	0.07	0.02	20.733	99.9	13.8	22.8	0.319	17464	-99.99		NA	NA	8.6	93.8	30.31
87129	1775205000000	2026-04-03	00:30:00	114.893	3.782	9.706	2.352	0.776	9.872	7.94	2.419	0.745	0.09	0.05	20.732	99.19	13.8	23	0.322	17466	-99.99		NA	NA	8.2	92.3	30.32
87130	1775205900000	2026-04-03	00:45:00	128.44	3.204	9.658	2.347	0.795	9.795	7.92	2.247	0.72	0.08	0.03	20.701	98.29	13.8	23.5	0.329	17451	-99.99		NA	NA	8.1	91.4	30.32
87131	1775206800000	2026-04-03	01:00:00	120.998	4.13	9.696	2.352	0.777	9.759	7.92	2.425	0.721	0.32	0.25	20.736	98.03	13.8	23.2	0.325	17500	-99.99		NA	NA	8.1	94.4	30.31
87132	1775207700000	2026-04-03	01:15:00	122.532	3.337	9.713	2.354	0.795	9.757	7.91	2.336	0.663	0.07	0.02	20.742	98.05	13.8	23.8	0.333	17522	-99.99		NA	NA	7.9	95.7	30.32
87133	1775208600000	2026-04-03	01:30:00	98.987	3.086	9.728	2.37	0.78	9.677	9999999	2.008	0.618	0.07	0.02	20.891	97.38	13.8	23.6	0.331	17427	-99.99		NA	NA	7.9	95.8	30.32
87134	1775209500000	2026-04-03	01:45:00	101.413	2.942	9.738	2.359	0.763	9.638	7.9	2.063	0.649	0.06	0.02	20.779	96.93	13.8	23.1	0.323	17474	-99.99		NA	NA	7.7	95.1	30.33
87135	1775210400000	2026-04-03	02:00:00	105.087	3.206	9.738	2.372	0.798	9.592	9999999	2.184	0.646	0.09	0.02	20.898	96.54	13.8	23.2	0.325	17421	-99.99		NA	NA	7.7	93.3	30.33
87136	1775211300000	2026-04-03	02:15:00	106.948	2.409	9.67	2.369	0.795	9.601	9999999	2.124	0.689	0.07	0.02	20.914	96.5	13.8	23.3	0.326	17494	-99.99		NA	NA	7.8	92.2	30.33
87137	1775212200000	2026-04-03	02:30:00	87.051	3.305	9.605	2.362	0.776	9.623	9999999	2.048	0.696	0.08	0.02	20.886	96.57	13.8	23.2	0.325	17496	-99.99		NA	NA	7.8	92.3	30.33
87138	1775213100000	2026-04-03	02:45:00	76.317	2.379	9.614	2.321	0.782	9.963	9999999	3.408	0.779	1.49	0.03	20.482	99.73	13.8	21.7	0.305	17469	-99.99		NA	NA	7.7	93.1	30.33
87139	1775214000000	2026-04-03	03:00:00	31.035	1.959	9.639	2.329	0.799	9.984	9999999	3.142	0.767	0.07	0.02	20.544	100.04	13.8	22.2	0.311	17485	-99.99		NA	NA	7.8	95	30.33
87140	1775214900000	2026-04-03	03:15:00	115.061	1.734	9.578	2.3	0.794	10.276	9999999	3.822	0.839	0.2	0.02	20.3	102.66	13.8	21.1	0.295	17450	-99.99		NA	NA	7.7	93.6	30.34
87141	1775215800000	2026-04-03	03:30:00	114.073	1.629	9.646	2.337	0.8	9.964	9999999	3.776	0.787	0.86	0.02	20.616	99.9	13.8	22.4	0.313	17479	-99.99		NA	NA	7.9	88.4	30.34
87142	1775216700000	2026-04-03	03:45:00	138.826	2.131	9.655	2.345	0.791	9.851	9999999	3.496	0.778	1.55	0.03	20.693	98.84	13.8	22.6	0.316	17491	-99.99		NA	NA	7.8	79.9	30.35
87143	1775217600000	2026-04-03	04:00:00	142.311	1.382	9.652	2.343	0.797	9.824	7.93	3.332	0.762	0.07	0.02	20.67	98.55	13.8	22.6	0.317	17490	-99.99		NA	NA	7.8	82.2	30.35
87144	1775218500000	2026-04-03	04:15:00	130.087	0.889	9.65	2.341	0.813	9.845	9999999	3.173	0.759	0.26	0.03	20.651	98.73	13.8	22.7	0.318	17482	-99.99		NA	NA	7.7	85.3	30.35
87145	1775219400000	2026-04-03	04:30:00	136.312	0.307	9.647	2.338	0.797	9.853	9999999	3.392	0.762	0.13	0.05	20.622	98.8	13.8	22.6	0.316	17418	-99.99		NA	NA	7.7	86.9	30.35
87146	1775220300000	2026-04-03	04:45:00	143.604	0.746	9.614	2.324	0.817	9.944	9999999	3.755	0.808	0.27	0.03	20.507	99.56	13.8	21.8	0.306	17440	-99.99		NA	NA	7.6	86.6	30.35
87147	1775221200000	2026-04-03	05:00:00	165.866	0.67	9.567	2.313	0.793	10.054	9999999	3.919	0.812	0.12	0.03	20.43	100.51	13.8	21.9	0.307	17438	-99.99		NA	NA	7.6	82.3	30.35
87148	1775222100000	2026-04-03	05:15:00	162.607	0.746	9.569	2.305	0.795	10.194	9999999	4.505	0.878	1.05	0.03	20.355	101.85	13.8	21.4	0.3	17391	-99.99		NA	NA	7.7	83.8	30.35
87149	1775223000000	2026-04-03	05:30:00	114.047	1.303	9.575	2.301	0.814	10.296	9999999	4.622	0.868	0.12	0.02	20.31	102.87	13.8	20.9	0.293	17382	-99.99		NA	NA	7.6	85.3	30.35
87150	1775223900000	2026-04-03	05:45:00	149.937	1.573	9.576	2.296	0.812	10.361	9999999	5.345	0.931	0.2	0.02	20.262	103.48	13.8	20.7	0.29	17421	-99.99		NA	NA	7.6	80.7	30.35
87151	1775224800000	2026-04-03	06:00:00	145.415	2.018	9.586	2.3	0.814	10.279	9999999	4.916	0.889	0.2	0.02	20.29	102.71	13.8	21	0.295	17447	-99.99		NA	NA	7.6	79.5	30.36
87152	1775225700000	2026-04-03	06:15:00	105.141	1.793	9.585	2.302	0.798	10.193	9999999	5.039	0.899	2.39	0.23	20.317	101.87	13.8	21.3	0.299	17430	-99.99		NA	NA	7.8	80.8	30.36
87153	1775226600000	2026-04-03	06:30:00	120.537	1.116	9.594	2.302	0.807	10.207	9999999	4.91	0.866	1.08	0.03	20.306	102.01	13.8	21.2	0.297	17452	-99.99		NA	NA	7.7	82	30.37
87154	1775227500000	2026-04-03	06:45:00	158.726	0.697	9.594	2.305	0.795	10.2	9999999	4.611	0.864	0.36	0.03	20.339	101.96	13.8	21.5	0.302	17469	-99.99		NA	NA	7.7	81.5	30.37
87155	1775228400000	2026-04-03	07:00:00	122.414	2.554	9.579	2.302	0.82	10.238	7.98	4.749	0.87	0.13	0.02	20.316	102.29	13.8	21.3	0.298	17388	-99.99		NA	NA	7.9	80.5	30.37
87156	1775229300000	2026-04-03	07:15:00	114.359	2.893	9.598	2.304	0.781	10.251	9999999	5.202	0.887	0.1	0.02	20.323	102.47	13.8	21	0.294	17412	-99.99		NA	NA	8.2	80.3	30.38
87157	1775230200000	2026-04-03	07:30:00	122.094	2.512	9.602	2.306	0.788	10.234	9999999	5.74	0.904	2.51	0.12	20.343	102.33	13.8	21.1	0.296	17432	-99.99		NA	NA	8.2	79.6	30.38
87158	1775231100000	2026-04-03	07:45:00	136.813	3.089	9.607	2.308	0.824	10.237	9999999	5.161	0.882	0.12	0.02	20.36	102.37	13.8	21.5	0.302	17480	-99.99		NA	NA	8.2	78	30.39
87159	1775232000000	2026-04-03	08:00:00	118.517	2.791	9.575	2.29	0.787	10.419	9999999	4.898	0.9	0.92	0.03	20.207	104.02	13.8	20.3	0.284	17451	-99.99		NA	NA	8.3	77	30.39
87160	1775232900000	2026-04-03	08:15:00	123.581	2.874	9.608	2.294	0.842	10.521	9999999	3.53	0.905	0.58	0.08	20.222	105.13	13.8	20.4	0.285	17451	-99.99		NA	NA	8.5	76.1	30.39
87161	1775233800000	2026-04-03	08:30:00	124.607	1.954	9.639	2.299	0.788	10.47	9999999	4.519	0.893	0.24	0.04	20.252	104.72	13.8	20.5	0.287	17517	-99.99		NA	NA	8.7	74.7	30.39
87162	1775234700000	2026-04-03	08:45:00	157.563	2.128	9.656	2.302	0.837	10.489	9999999	4.1	0.931	0.16	0.1	20.278	104.96	13.8	20.6	0.288	17476	-99.99		NA	NA	9	74.2	30.4
87163	1775235600000	2026-04-03	09:00:00	143.221	4.578	9.67	2.308	0.852	10.399	9999999	3.656	0.864	0.23	0.07	20.319	104.12	13.8	21	0.294	17519	-99.99		NA	NA	9	70.7	30.39
87164	1775236500000	2026-04-03	09:15:00	145.318	3.411	9.697	2.311	0.833	10.412	9999999	2.704	0.838	0.17	0.03	20.341	104.33	13.8	20.8	0.291	17515	-99.99		NA	NA	9.3	71.7	30.39
87165	1775237400000	2026-04-03	09:30:00	137.885	4.18	9.705	2.314	0.797	10.369	9999999	2.71	0.86	0.63	0.19	20.365	103.94	13.8	21.1	0.295	17498	-99.99		NA	NA	9.4	69.4	30.39
87166	1775238300000	2026-04-03	09:45:00	133.09	3.063	9.717	2.317	0.839	10.367	9999999	3.561	0.817	0.18	0.04	20.382	103.96	13.8	21.2	0.296	17528	-99.99		NA	NA	9.5	69.3	30.39
87167	1775239200000	2026-04-03	10:00:00	134.617	3.351	9.739	2.319	0.822	10.343	9999999	2.71	0.813	0.15	0.09	20.393	103.77	13.8	21.4	0.299	17512	-99.99		NA	NA	9.7	71.2	30.4
87168	1775240100000	2026-04-03	10:15:00	160.512	3.234	9.787	2.321	0.848	10.394	9999999	1.969	0.824	0.08	0.05	20.384	104.38	13.8	21.2	0.297	17550	-99.99		NA	NA	9.9	68.3	30.4
87169	1775241000000	2026-04-03	10:30:00	121.723	3.652	9.814	2.324	0.822	10.448	9999999	2.403	0.812	0.14	0.05	20.396	105.01	13.8	21	0.295	17447	-99.99		NA	NA	9.9	69	30.4
87170	1775241900000	2026-04-03	10:45:00	153.42	1.706	9.856	2.329	0.817	10.405	9999999	1.956	0.783	0.08	0.03	20.42	104.68	13.8	21.1	0.296	17479	-99.99		NA	NA	10.2	68.4	30.4
87171	1775242800000	2026-04-03	11:00:00	118.624	0.821	9.892	2.333	0.806	10.339	9999999	1.94	0.78	0.08	0.04	20.441	104.12	13.8	21.5	0.301	17482	-99.99		NA	NA	10.5	66.7	30.4
87172	1775243700000	2026-04-03	11:15:00	121.904	1.695	9.93	2.336	0.806	10.337	9999999	1.82	0.815	0.07	0.08	20.445	104.18	13.8	21.6	0.302	17521	-99.99		NA	NA	10.7	67.6	30.4
87173	1775244600000	2026-04-03	11:30:00	145.844	2.455	9.988	2.341	0.825	10.276	9999999	1.623	1.82	0.74	5.16	20.458	103.72	13.8	21.4	0.3	17587	-99.99		NA	NA	10.9	66.4	30.4
87174	1775245500000	2026-04-03	11:45:00	124.302	1.673	10.074	2.346	0.799	10.377	9999999	1.529	0.821	0.06	0.03	20.461	104.94	13.8	21.5	0.301	17560	-99.99		NA	NA	10.9	63.6	30.4
87175	1775246400000	2026-04-03	12:00:00	119.196	3.836	10.043	2.344	0.834	10.419	9999999	2.095	3.45	0.29	8.05	20.456	105.3	13.8	21.2	0.298	17547	-99.99		NA	NA	10.5	64.9	30.4
87176	1775247300000	2026-04-03	12:15:00	129.446	2.205	10.076	2.347	0.845	10.409	9999999	1.782	0.806	0.14	0.04	20.465	105.28	13.8	21.5	0.301	17552	-99.99		NA	NA	10.9	66.2	30.4
87177	1775248200000	2026-04-03	12:30:00	120.099	2.327	10.168	2.353	0.848	10.4	9999999	1.787	0.775	0.08	0.05	20.474	105.41	13.8	21.5	0.3	17577	-99.99		NA	NA	10.6	66.4	30.4
87178	1775249100000	2026-04-03	12:45:00	111.185	4.077	10.225	2.357	0.821	10.379	9999999	1.471	0.855	0.06	0.53	20.48	105.33	13.8	21.2	0.297	17587	-99.99		NA	NA	10.6	68.2	30.39
87179	1775250000000	2026-04-03	13:00:00	111.663	5.106	10.17	2.353	0.793	10.446	9999999	1.933	0.854	0.22	0.03	20.469	105.88	13.8	21.1	0.296	17486	-99.99		NA	NA	10.7	68	30.39
87180	1775250900000	2026-04-03	13:15:00	113.075	4.434	10.192	2.357	0.835	10.444	9999999	2.663	0.844	3.97	0.06	20.495	105.92	13.8	21.2	0.297	17491	-99.99		NA	NA	10.8	68.2	30.39
87181	1775251800000	2026-04-03	13:30:00	112.192	4.004	10.112	2.35	0.795	10.455	9999999	2.698	0.846	1.65	0.03	20.474	105.83	13.8	21.3	0.298	17490	-99.99		NA	NA	10.8	68.8	30.38
87182	1775252700000	2026-04-03	13:45:00	113.411	4.029	10.109	2.351	0.783	10.476	9999999	2.353	0.876	0.28	0.04	20.489	106.05	13.8	21	0.295	17476	-99.99		NA	NA	10.9	67.6	30.39
87183	1775253600000	2026-04-03	14:00:00	110.707	3.62	10.113	2.35	0.808	10.55	9999999	2.747	0.898	1.23	0.03	20.481	106.8	13.8	21.1	0.296	17485	-99.99		NA	NA	11.1	67.4	30.39
87184	1775254500000	2026-04-03	14:15:00	105.746	3.344	10.149	2.357	0.788	10.545	9999999	2.054	0.9	0.21	0.03	20.52	106.87	13.8	21.4	0.3	17518	-99.99		NA	NA	11.1	67.5	30.39
87185	1775255400000	2026-04-03	14:30:00	108.617	2.566	10.12	2.354	0.781	10.564	9999999	3.237	0.945	1.84	0.03	20.513	106.98	13.8	21.3	0.298	17511	-99.99		NA	NA	11.1	67.5	30.39
87186	1775256300000	2026-04-03	14:45:00	93.189	2.529	10.134	2.357	0.793	10.608	9999999	3.942	0.991	2.93	0.06	20.531	107.47	13.8	21.4	0.3	17469	-99.99		NA	NA	11.2	69.4	30.38
87187	1775257200000	2026-04-03	15:00:00	102.732	3.202	10.16	2.36	0.837	10.584	9999999	3.284	0.946	1.02	0.03	20.545	107.29	13.8	21.8	0.305	17495	-99.99		NA	NA	11.2	68.7	30.38
87188	1775258100000	2026-04-03	15:15:00	100.234	3.534	10.221	2.366	0.842	10.616	9999999	3.473	1.047	5.04	0.48	20.565	107.8	13.8	21.4	0.299	17467	-99.99		NA	NA	11.3	67.3	30.38
87189	1775259000000	2026-04-03	15:30:00	109.99	3.216	10.36	2.383	0.805	10.545	9999999	3.012	1.034	2.86	0.92	20.651	107.46	13.8	21.4	0.299	17478	-99.99		NA	NA	11.5	64.5	30.38
87190	1775259900000	2026-04-03	15:45:00	70.002	1.584	10.238	2.397	0.816	10.399	9999999	2.951	0.871	0.44	0.03	20.854	105.82	13.8	21.5	0.301	17505	-99.99		NA	NA	11.3	69	30.38
87191	1775260800000	2026-04-03	16:00:00	73.88	1.323	10.384	2.402	0.819	10.323	9999999	2.311	0.809	2.11	0.08	20.816	105.36	13.8	21.6	0.303	17510	-99.99		NA	NA	11.4	71.6	30.38
87192	1775261700000	2026-04-03	16:15:00	45.065	0.986	10.165	2.387	0.815	10.406	9999999	3.291	0.914	1.15	0.04	20.803	105.68	13.8	21.3	0.298	17500	-99.99		NA	NA	11.5	72.1	30.38
87193	1775262600000	2026-04-03	16:30:00	50.339	0.903	10.106	2.379	0.816	10.415	9999999	4.143	0.931	0.36	0.04	20.755	105.61	13.8	21.6	0.302	17499	-99.99		NA	NA	11.6	61.1	30.37
87194	1775263500000	2026-04-03	16:45:00	341.288	1.233	10.14	2.377	0.814	10.519	9999999	4.302	0.93	0.25	0.03	20.72	106.71	13.8	21.1	0.296	17482	-99.99		NA	NA	11.7	63.5	30.37
87195	1775264400000	2026-04-03	17:00:00	42.668	0.442	10.142	2.374	0.815	10.601	9999999	5.496	1.005	0.34	0.03	20.692	107.52	13.8	20.8	0.292	17476	-99.99		NA	NA	12	60.6	30.37
87196	1775265300000	2026-04-03	17:15:00	16.298	1.466	10.224	2.378	0.807	10.66	9999999	4.443	0.911	0.34	0.03	20.683	108.32	13.8	20.8	0.291	17494	-99.99		NA	NA	11.4	68.2	30.37
87197	1775266200000	2026-04-03	17:30:00	27.687	1.393	10.147	2.381	0.808	10.708	9999999	5.221	0.925	0.32	0.04	20.757	108.67	13.8	20.5	0.287	17492	-99.99		NA	NA	11.1	70.8	30.37
87198	1775267100000	2026-04-03	17:45:00	20.525	0.701	10.144	2.379	0.812	10.743	9999999	5.012	0.951	0.46	0.04	20.733	108.99	13.8	20.1	0.282	17490	-99.99		NA	NA	11.6	60.4	30.37
87199	1775268000000	2026-04-03	18:00:00	221.02	1.92	10.139	2.377	0.808	10.791	9999999	6.512	0.992	0.35	0.03	20.719	109.47	13.8	20.4	0.285	17489	-99.99		NA	NA	11.7	68.9	30.37
87200	1775268900000	2026-04-03	18:15:00	218.679	1.395	10.153	2.375	0.807	10.841	9999999	7.18	1.032	0.29	0.04	20.688	109.99	13.8	20.3	0.284	17456	-99.99		NA	NA	11.4	75.1	30.37
87201	1775269800000	2026-04-03	18:30:00	258.954	2.013	10.135	2.373	0.81	10.842	9999999	6.555	0.99	0.18	0.03	20.684	109.95	13.8	20.1	0.281	17262	-99.99		NA	NA	11.3	72.2	30.37
87202	1775270700000	2026-04-03	18:45:00	245.228	1.939	10.112	2.37	0.809	10.881	9999999	6.801	0.988	0.27	0.06	20.671	110.29	13.8	20	0.281	16239	-99.99		NA	NA	11.1	72.1	30.38
87203	1775271600000	2026-04-03	19:00:00	261.497	2.341	10.071	2.368	0.813	10.904	9999999	6.715	1.018	0.36	0.06	20.667	110.41	13.8	20.7	0.29	16960	-99.99		NA	NA	11	68.1	30.38
87204	1775272500000	2026-04-03	19:15:00	246.389	2.147	10.103	2.363	0.808	10.867	9999999	5.792	0.965	0.13	0.1	20.61	110.07	13.8	18.3	0.256	16444	-99.99		NA	NA	10.6	73.2	30.38
87205	1775273400000	2026-04-03	19:30:00	231.788	1.887	10.086	2.362	0.827	10.836	9999999	6.247	0.958	0.24	0.06	20.603	109.71	13.8	20.1	0.282	17249	-99.99		NA	NA	10.3	77.1	30.39
87206	1775274300000	2026-04-03	19:45:00	230.735	2.575	10.065	2.36	0.811	10.711	9999999	5.044	0.848	0.64	0.07	20.6	108.4	13.8	20.3	0.284	16566	-99.99		NA	NA	10	80.9	30.4
87207	1775275200000	2026-04-03	20:00:00	251.373	1.165	10.061	2.36	0.823	10.549	9999999	6.763	0.993	0.29	0.04	20.606	106.75	13.8	20.2	0.283	17282	-99.99		NA	NA	9.7	79.5	30.4
87208	1775276100000	2026-04-03	20:15:00	235.35	2.121	10.056	2.361	0.813	10.626	9999999	5.31	0.933	0.47	0.06	20.615	107.52	13.8	20.3	0.284	17303	-99.99		NA	NA	9.7	81.7	30.4
87209	1775277000000	2026-04-03	20:30:00	247.271	2.289	10.015	2.362	0.821	10.664	9999999	5.989	1.013	0.29	0.04	20.643	107.84	13.8	20.5	0.287	17479	-99.99		NA	NA	9.5	80.5	30.4
87210	1775277900000	2026-04-03	20:45:00	240.667	2.87	10.007	2.363	0.822	10.643	9999999	5.963	1.03	0.41	0.06	20.657	107.61	13.8	20.6	0.288	17469	-99.99		NA	NA	9.4	82.6	30.41
87211	1775278800000	2026-04-03	21:00:00	238.984	2.841	10.005	2.363	0.835	10.641	9999999	6.134	1.032	0.26	0.03	20.66	107.58	13.8	20.3	0.285	17463	-99.99		NA	NA	9.3	84.9	30.4
87212	1775279700000	2026-04-03	21:15:00	265.175	2.257	9.996	2.363	0.837	10.653	9999999	6.1	1.035	0.24	0.05	20.665	107.69	13.8	20.4	0.286	17455	-99.99		NA	NA	9	85.8	30.4
87213	1775280600000	2026-04-03	21:30:00	235.929	2.342	10.026	2.367	0.836	10.648	9999999	5.587	0.983	0.27	0.03	20.692	107.72	13.8	20.4	0.285	17460	-99.99		NA	NA	9	87.4	30.4
87214	1775281500000	2026-04-03	21:45:00	237.337	2.759	9.974	2.362	0.84	10.583	9999999	4.101	0.952	0.21	0.03	20.666	106.93	13.8	20.9	0.293	17458	-99.99		NA	NA	9.1	88.3	30.4
87215	1775282400000	2026-04-03	22:00:00	233.427	2.527	10.124	2.375	0.843	10.404	9999999	4.397	0.984	0.51	0.04	20.71	105.5	13.8	21.2	0.297	17453	-99.99		NA	NA	9.2	89.8	30.4
87216	1775283300000	2026-04-03	22:15:00	234.649	2.539	10.066	2.374	0.83	10.442	9999999	4.246	0.968	0.69	0.04	20.736	105.77	13.8	20.8	0.291	17453	-99.99		NA	NA	9.2	89.5	30.4
87217	1775284200000	2026-04-03	22:30:00	249.86	2.657	10.081	2.376	0.829	10.412	9999999	3.765	0.959	0.14	0.04	20.739	105.51	13.8	20.8	0.291	16970	-99.99		NA	NA	9.2	90	30.4
87218	1775285100000	2026-04-03	22:45:00	258.211	1.902	10.143	2.378	0.831	10.386	9999999	4.205	0.99	0.46	0.03	20.729	105.37	13.8	20.9	0.293	17446	-99.99		NA	NA	9	90.9	30.41
87219	1775286000000	2026-04-03	23:00:00	255.518	1.968	10.014	2.38	0.836	10.271	9999999	3.692	0.918	0.74	0.04	20.819	103.97	13.8	21.6	0.303	17469	-99.99		NA	NA	8.9	91.6	30.41
87220	1775286900000	2026-04-03	23:15:00	255.742	1.895	9.998	2.38	0.836	10.228	9999999	3.837	0.96	0.71	0.03	20.832	103.52	13.8	21.8	0.306	17472	-99.99		NA	NA	8.9	91.6	30.41
87221	1775287800000	2026-04-03	23:30:00	243.504	1.852	10.02	2.381	0.835	10.2	9999999	3.423	0.92	0.62	0.02	20.821	103.27	13.8	21.9	0.306	17469	-99.99		NA	NA	9	92	30.41
87222	1775288700000	2026-04-03	23:45:00	254.592	1.805	10.051	2.382	0.837	10.21	9999999	3.42	0.943	0.53	0.03	20.82	103.44	13.8	21.9	0.307	17464	-99.99		NA	NA	9	90.4	30.41
87223	1775289600000	2026-04-04	00:00:00	263.479	0.996	10.045	2.38	0.844	10.237	9999999	3.482	0.931	0.61	0.03	20.806	103.68	13.8	22	0.308	17471	-99.99		NA	NA	9	89.7	30.42
87224	1775290500000	2026-04-04	00:15:00	308.503	0.422	10.031	2.379	0.841	10.232	9999999	3.48	0.942	0.47	0.03	20.799	103.6	13.8	21.7	0.304	17465	-99.99		NA	NA	8.9	88.6	30.42
87225	1775291400000	2026-04-04	00:30:00	254.719	0.361	10.006	2.375	0.839	10.248	9999999	3.465	0.933	0.52	0.02	20.772	103.69	13.8	21.7	0.304	17468	-99.99		NA	NA	8.8	89	30.42
87226	1775292300000	2026-04-04	00:45:00	242.255	0.62	9.954	2.372	0.84	10.188	9999999	3.23	0.923	0.63	0.02	20.781	102.97	13.8	22	0.308	17475	-99.99		NA	NA	8.8	88.8	30.42
87227	1775293200000	2026-04-04	01:00:00	238.553	0.602	9.956	2.369	0.842	10.226	9999999	3.376	0.937	0.53	0.02	20.749	103.34	13.8	21.6	0.303	17460	-99.99		NA	NA	8.8	89.5	30.42
87228	1775294100000	2026-04-04	01:15:00	291.206	0.003	9.937	2.365	0.842	10.289	9999999	3.387	0.973	0.46	0.03	20.717	103.91	13.8	21.6	0.302	17455	-99.99		NA	NA	8.7	89.5	30.42
87229	1775295000000	2026-04-04	01:30:00	308.793	0.003	9.918	2.362	0.837	10.333	9999999	3.399	0.972	0.47	0.03	20.702	104.3	13.8	21.6	0.302	17358	-99.99		NA	NA	8.6	90.4	30.42
87230	1775295900000	2026-04-04	01:45:00	218.38	0.331	9.935	2.363	0.838	10.347	9999999	3.534	0.982	0.62	0.02	20.697	104.48	13.8	21.5	0.301	17454	-99.99		NA	NA	8.6	91.3	30.41
87231	1775296800000	2026-04-04	02:00:00	280.736	0.482	9.92	2.362	0.836	10.369	9999999	4.334	0.937	0.79	0.03	20.702	104.68	13.8	21.4	0.299	17450	-99.99		NA	NA	8.5	91.8	30.41
87232	1775297700000	2026-04-04	02:15:00	278.755	0.668	9.899	2.36	0.837	10.304	9999999	3.804	0.885	0.73	0.02	20.698	103.99	13.8	21.6	0.303	17461	-99.99		NA	NA	8.4	93.3	30.41
87233	1775298600000	2026-04-04	02:30:00	252.705	0.651	9.882	2.359	0.838	10.308	9999999	3.808	0.88	0.52	0.02	20.694	103.96	13.8	21.6	0.303	17434	-99.99		NA	NA	8.2	94	30.41
87234	1775299500000	2026-04-04	02:45:00	257.507	0.003	9.796	2.352	0.834	10.311	9999999	3.938	0.916	0.25	0.03	20.674	103.82	13.8	21.9	0.307	16711	-99.99		NA	NA	8	94.7	30.41
87235	1775300400000	2026-04-04	03:00:00	235.82	0.413	9.74	2.349	0.837	10.278	9999999	4.023	0.902	1.17	0.03	20.683	103.35	13.8	21.6	0.302	17443	-99.99		NA	NA	8	95.2	30.4
87236	1775301300000	2026-04-04	03:15:00	332.246	0.297	9.884	2.375	0.836	10.13	9999999	3.916	0.898	0.83	0.04	20.848	102.27	13.8	22.1	0.31	17456	-99.99		NA	NA	8.1	95.2	30.4
87237	1775302200000	2026-04-04	03:30:00	20.935	0.928	9.897	2.377	0.835	10.058	9999999	4.427	0.89	0.58	0.03	20.859	101.58	13.8	22.2	0.31	17460	-99.99		NA	NA	8.1	95.9	30.4
87238	1775303100000	2026-04-04	03:45:00	21.205	0.289	9.955	2.385	0.836	9.933	9999999	3.967	0.941	0.22	0.04	20.897	100.46	13.8	22.5	0.315	17441	-99.99		NA	NA	7.9	96.9	30.4
87239	1775304000000	2026-04-04	04:00:00	201.62	0.554	9.899	2.379	0.833	9.911	9999999	4.605	0.934	0.48	0.04	20.873	100.12	13.8	22.5	0.316	17450	-99.99		NA	NA	7.9	97.5	30.4
87240	1775304900000	2026-04-04	04:15:00	233.437	1.174	9.843	2.367	0.835	10.019	9999999	4.009	0.942	0.72	0.03	20.788	101.01	13.8	21.7	0.304	17422	-99.99		NA	NA	7.7	97.8	30.4
87241	1775305800000	2026-04-04	04:30:00	260.708	1.185	9.825	2.359	0.828	10.104	9999999	3.989	0.9	1.19	0.04	20.728	101.79	13.8	21.5	0.301	17411	-99.99		NA	NA	7.3	97.8	30.39
87242	1775306700000	2026-04-04	04:45:00	270.541	1.435	9.789	2.355	0.83	10.154	9999999	3.185	0.957	0.22	0.03	20.705	102.21	13.8	21.6	0.303	17449	-99.99		NA	NA	7.3	97.8	30.39
87243	1775307600000	2026-04-04	05:00:00	263.314	1.732	9.838	2.375	0.834	10.072	9999999	2.954	0.87	0.56	0.04	20.875	101.6	13.8	21.9	0.306	17476	-99.99		NA	NA	7.6	98.6	30.39
87244	1775308500000	2026-04-04	05:15:00	256.315	1.503	9.753	2.362	0.824	10.096	9999999	3.02	0.936	0.51	0.05	20.795	101.58	13.8	20.8	0.292	17382	-99.99		NA	NA	7.5	97.8	30.39
87245	1775309400000	2026-04-04	05:30:00	254.886	1.58	9.791	2.367	0.826	10.104	9999999	3.451	0.939	0.46	0.04	20.823	101.78	13.8	21.1	0.295	17449	-99.99		NA	NA	7.7	97.7	30.39
87246	1775310300000	2026-04-04	05:45:00	264.808	1.233	9.793	2.367	0.817	10.089	9999999	3.563	0.958	0.59	0.04	20.824	101.63	13.8	21.3	0.299	17449	-99.99		NA	NA	7.8	97.1	30.39
87247	1775311200000	2026-04-04	06:00:00	230.781	0.56	9.646	2.348	0.814	10.2	9999999	2.858	0.899	0.2	0.03	20.72	102.33	13.8	21.1	0.296	17420	-99.99		NA	NA	7.6	97.3	30.39
87248	1775312100000	2026-04-04	06:15:00	62.238	1.633	9.664	2.349	0.815	10.204	9999999	2.698	0.892	0.1	0.02	20.718	102.42	13.8	20.9	0.293	17193	-99.99		NA	NA	7.6	97.1	30.39
87249	1775313000000	2026-04-04	06:30:00	60.951	1.478	9.611	2.35	0.817	10.187	9999999	2.75	0.878	0.29	0.05	20.763	102.16	13.8	21.5	0.301	17390	-99.99		NA	NA	7.5	97	30.39
87250	1775313900000	2026-04-04	06:45:00	64.426	2.095	9.711	2.364	0.818	10.135	9999999	2.724	0.871	0.13	0.02	20.838	101.94	13.8	21.3	0.298	17392	-99.99		NA	NA	7.3	96.7	30.39
87251	1775314800000	2026-04-04	07:00:00	71.172	1.393	9.721	2.368	0.819	10.072	9999999	2.528	0.839	0.16	0.03	20.872	101.32	13.8	21.7	0.304	17275	-99.99		NA	NA	7.2	97.6	30.4
87252	1775315700000	2026-04-04	07:15:00	61.57	0.957	9.798	2.377	0.815	10.066	9999999	2.909	0.888	0.98	0.07	20.914	101.47	13.8	21.5	0.301	17256	-99.99		NA	NA	7.3	97.8	30.4
87253	1775316600000	2026-04-04	07:30:00	64.43	0.923	9.797	2.378	0.817	10.05	9999999	2.555	0.866	0.83	0.05	20.925	101.32	13.8	21.8	0.305	17299	-99.99		NA	NA	7.4	97.3	30.4
87254	1775317500000	2026-04-04	07:45:00	106.39	0.545	9.81	2.378	0.818	10.056	9999999	2.422	0.884	0.82	0.05	20.917	101.39	13.8	21.7	0.304	17280	-99.99		NA	NA	7.5	96.9	30.4
87255	1775318400000	2026-04-04	08:00:00	147.481	0.575	9.894	2.346	0.821	10.121	9999999	1.681	0.997	0.3	0.05	20.565	102	13.8	20.9	0.293	17337	-99.99		NA	NA	7.6	95.8	30.4
87256	1775319300000	2026-04-04	08:15:00	77.013	0.693	9.801	2.334	0.824	10.263	9999999	1.705	1.038	0.41	0.04	20.496	103.19	13.8	20.6	0.288	17391	-99.99		NA	NA	8.1	93.7	30.4
87257	1775320200000	2026-04-04	08:30:00	82.083	0.69	9.818	2.338	0.814	10.297	9999999	1.735	1.036	0.24	0.04	20.526	103.58	13.8	20.4	0.286	17434	-99.99		NA	NA	8.1	91.8	30.39
87258	1775321100000	2026-04-04	08:45:00	73.979	0.378	9.857	2.346	0.817	10.266	9999999	1.656	1.047	0.26	0.03	20.581	103.39	13.8	21.2	0.296	17452	-99.99		NA	NA	8.1	91.7	30.39
87259	1775322000000	2026-04-04	09:00:00	320.67	0.03	9.744	2.267	0.815	10.261	9999999	1.689	1.034	0.62	0.04	19.892	102.64	13.8	22.1	0.309	17419	-99.99		NA	NA	8.3	89.1	30.4
87260	1775322900000	2026-04-04	09:15:00	169.389	0.003	9.819	2.281	0.816	10.285	9999999	1.84	1.032	0.67	0.04	19.984	103.08	13.8	22	0.308	17402	-99.99		NA	NA	8.3	89.1	30.4
87261	1775323800000	2026-04-04	09:30:00	152.687	0.962	9.903	2.276	0.815	10.276	9999999	1.897	1.023	0.71	0.04	19.89	103.07	13.8	23.1	0.323	17401	-99.99		NA	NA	8.9	86.6	30.4
87262	1775324700000	2026-04-04	09:45:00	132.293	0.348	10.083	2.245	0.815	10.279	9999999	0.88	0.994	0.06	0.03	19.494	103.32	13.8	22.8	0.319	17339	-99.99		NA	NA	9.5	81.9	30.4
87263	1775325600000	2026-04-04	10:00:00	209.913	0.259	10.048	2.279	0.817	10.306	9999999	1.057	0.961	0.13	0.04	19.838	103.75	13.8	22.5	0.315	17284	-99.99		NA	NA	10	75	30.39
87264	1775326500000	2026-04-04	10:15:00	205.899	0.495	10.465	2.262	0.81	10.233	9999999	0.992	1.051	0.19	0.04	19.448	103.71	13.8	22.5	0.315	17301	-99.99		NA	NA	10.2	72.8	30.39
87265	1775327400000	2026-04-04	10:30:00	133.979	0.308	10.596	2.283	0.81	10.177	9999999	1.413	1.033	0.36	0.04	19.575	103.53	13.8	22.6	0.317	17300	-99.99		NA	NA	10.8	73	30.38
87266	1775328300000	2026-04-04	10:45:00	137.688	0.624	10.088	2.324	0.809	10.398	9999999	0.982	0.945	0.08	0.04	20.242	105.11	13.8	21.6	0.302	17019	-99.99		NA	NA	11.1	72.8	30.38
87267	1775329200000	2026-04-04	11:00:00	99.289	0.003	10.174	2.344	0.797	10.417	9999999	1.046	0.82	0.08	0.05	20.385	105.51	13.8	21.2	0.296	17240	-99.99		NA	NA	12	71.9	30.38
87268	1775330100000	2026-04-04	11:15:00	331.583	1.599	10.377	2.359	0.801	10.273	9999999	1.276	0.955	0.26	0.07	20.41	104.54	13.8	20.9	0.292	17473	-99.99		NA	NA	12.3	64.6	30.37
87269	1775331000000	2026-04-04	11:30:00	292.965	2.483	10.336	2.357	0.809	10.278	9999999	1.073	0.844	0.08	0.05	20.416	104.51	13.8	20.7	0.29	17409	-99.99		NA	NA	12.1	65.6	30.37
87270	1775331900000	2026-04-04	11:45:00	275.324	2.571	10.322	2.358	0.812	10.285	9999999	1.425	0.876	1.09	0.1	20.434	104.59	13.8	20.7	0.289	16943	-99.99		NA	NA	12.2	67.4	30.37
87271	1775332800000	2026-04-04	12:00:00	280.125	3.116	10.347	2.359	0.803	10.266	9999999	1.218	0.878	0.26	0.03	20.432	104.43	13.8	20.8	0.292	17363	-99.99		NA	NA	12	68.8	30.37
87272	1775333700000	2026-04-04	12:15:00	275.015	2.522	10.352	2.36	0.794	10.291	9999999	1.325	0.904	0.11	0.04	20.44	104.71	13.8	20.6	0.289	17235	-99.99		NA	NA	12.1	68.4	30.36
87273	1775334600000	2026-04-04	12:30:00	271.206	2.833	10.437	2.366	0.795	10.375	9999999	1.544	0.895	0.41	0.05	20.446	105.75	13.8	20.3	0.284	17418	-99.99		NA	NA	12.1	69.8	30.36
87274	1775335500000	2026-04-04	12:45:00	258.495	1.322	10.442	2.368	0.8	10.477	9999999	1.157	0.893	0.11	0.06	20.457	106.82	13.8	20.3	0.285	17451	-99.99		NA	NA	12.1	68.2	30.36
87275	1775336400000	2026-04-04	13:00:00	265.82	2.186	10.528	2.373	0.794	10.505	9999999	1.262	0.854	0.07	0.04	20.458	107.31	13.8	19.7	0.275	16988	-99.99		NA	NA	12.2	68.7	30.35
87276	1775337300000	2026-04-04	13:15:00	276.352	1.743	10.562	2.375	0.792	10.429	9999999	1.465	0.929	0.07	0.24	20.463	106.64	13.8	20.3	0.285	17398	-99.99		NA	NA	12.4	68.5	30.34
87277	1775338200000	2026-04-04	13:30:00	287.991	2.605	10.796	2.384	0.812	10.54	9999999	0.996	0.818	0.07	0.03	20.416	108.29	13.8	20.4	0.286	17257	-99.99		NA	NA	12.6	67.9	30.33
87278	1775339100000	2026-04-04	13:45:00	243.062	3.255	11.188	2.379	0.785	10.551	9999999	1.231	0.875	0.08	0.02	20.153	109.17	13.8	20.2	0.283	17090	-99.99		NA	NA	12.6	66.3	30.33
87279	1775340000000	2026-04-04	14:00:00	235.846	3.085	11.658	2.376	0.783	10.474	9999999	1.197	0.936	0.07	0.02	19.871	109.26	13.8	20.9	0.292	17426	-99.99		NA	NA	12.5	70	30.33
87280	1775340900000	2026-04-04	14:15:00	252.125	3.292	11.722	2.384	0.809	10.516	9999999	1.197	0.961	0.06	0.02	19.911	109.9	13.8	21.2	0.296	17482	-99.99		NA	NA	11.7	75.9	30.32
87281	1775341800000	2026-04-04	14:30:00	244.902	2.157	11.786	2.385	0.824	10.512	9999999	1.31	0.943	0.06	0.02	19.889	110.03	13.8	21.3	0.298	17388	-99.99		NA	NA	12	76.8	30.32
87282	1775342700000	2026-04-04	14:45:00	261.004	2.541	11.276	2.368	0.798	10.624	9999999	1.678	0.975	0.1	0.03	20.003	110.03	13.8	21	0.294	17474	-99.99		NA	NA	12.6	69.3	30.31
87283	1775343600000	2026-04-04	15:00:00	249.399	1.681	11.206	2.37	0.788	10.649	9999999	1.82	1.003	0.16	0.02	20.064	110.17	13.8	20.8	0.291	17465	-99.99		NA	NA	12.7	68.1	30.31
87284	1775344500000	2026-04-04	15:15:00	264.883	2.76	11.145	2.372	0.769	10.762	9999999	2.03	1.024	0.16	0.03	20.108	111.2	13.8	20.9	0.293	17522	-99.99		NA	NA	12.6	69.9	30.3
87285	1775345400000	2026-04-04	15:30:00	264.256	2.817	11.104	2.373	0.798	10.845	9999999	2.231	1.021	0.11	0.03	20.139	111.99	13.8	20.3	0.284	17531	-99.99		NA	NA	13.1	65.4	30.3
87286	1775346300000	2026-04-04	15:45:00	274.651	2.283	11.04	2.372	0.76	10.864	9999999	2.133	0.987	0.1	0.05	20.168	112.06	13.8	20.9	0.293	17575	-99.99		NA	NA	13.4	65.6	30.29
87287	1775347200000	2026-04-04	16:00:00	257.137	2.113	11.308	2.253	0.778	10.808	9999999	1.672	1.013	0.1	0.03	18.93	111.34	13.8	21.7	0.304	17399	-99.99		NA	NA	13.5	63.4	30.29
87288	1775348100000	2026-04-04	16:15:00	268.284	2.946	11.221	2.272	0.78	10.636	9999999	2.44	1.076	0.2	0.04	19.145	109.52	13.8	21.9	0.307	17413	-99.99		NA	NA	13.7	62.9	30.28
87289	1775349000000	2026-04-04	16:30:00	275.729	2.043	11.355	2.211	0.769	10.642	7.92	2.113	1.013	0.17	0.05	18.514	109.31	13.8	21.6	0.303	17469	-99.99		NA	NA	13.8	62.7	30.27
87290	1775349900000	2026-04-04	16:45:00	273.464	3.241	11.33	2.3	0.758	10.683	9999999	2.1	1.166	0.18	0.63	19.346	110.3	13.8	21.7	0.304	17358	-99.99		NA	NA	13.6	59.6	30.27
87291	1775350800000	2026-04-04	17:00:00	273.94	3.224	11.328	2.266	0.773	10.61	9999999	2.545	1.013	0.28	0.07	19.036	109.33	13.8	21.8	0.305	17362	-99.99		NA	NA	13.4	61.6	30.26
87292	1775351700000	2026-04-04	17:15:00	261.345	2.713	11.256	2.306	0.786	10.628	9999999	2.619	1.008	0.22	0.04	19.438	109.6	13.8	21.2	0.297	17009	-99.99		NA	NA	13.3	61.2	30.26
87293	1775352600000	2026-04-04	17:30:00	256.931	2.451	11.276	2.293	0.761	10.625	9999999	2.734	1.059	0.17	0.07	19.313	109.55	13.8	21.3	0.299	17408	-99.99		NA	NA	13.1	63.6	30.26
87294	1775353500000	2026-04-04	17:45:00	218.362	1.437	11.111	2.363	0.772	10.823	9999999	3.645	1.152	0.24	0.04	20.045	111.71	13.8	20.7	0.29	17311	-99.99		NA	NA	12.5	73.2	30.25
87295	1775354400000	2026-04-04	18:00:00	214.351	2.553	11.219	2.23	0.778	10.761	9999999	2.486	1.11	0.19	0.04	18.758	110.43	13.8	21.9	0.307	17362	-99.99		NA	NA	11.7	77.6	30.25
87296	1775355300000	2026-04-04	18:15:00	222.488	2.555	11.174	2.317	0.776	10.674	9999999	3.172	1.07	0.3	0.05	19.59	110	13.8	21.2	0.296	17216	-99.99		NA	NA	11.7	77.3	30.25
87297	1775356200000	2026-04-04	18:30:00	229.141	2.603	11.184	2.219	0.77	10.625	9999999	3.21	1.057	0.31	0.03	18.679	108.9	13.8	21.7	0.304	17445	-99.99		NA	NA	11.4	78.9	30.24
87298	1775357100000	2026-04-04	18:45:00	221.217	2.671	11.234	2.231	0.761	10.632	9999999	2.885	1.148	0.33	0.09	18.763	109.15	13.8	22	0.308	17427	-99.99		NA	NA	11.3	78	30.24
87299	1775358000000	2026-04-04	19:00:00	233.56	2.427	11.185	2.241	0.779	10.511	7.94	3.485	1.065	0.34	0.05	18.882	107.88	13.8	21.5	0.302	17466	-99.99		NA	NA	11.2	77.5	30.24
87300	1775358900000	2026-04-04	19:15:00	235.696	1.25	11.298	2.331	0.77	10.556	9999999	3.511	1.041	0.29	0.05	19.653	109.13	13.8	21.7	0.303	17366	-99.99		NA	NA	11.2	77.9	30.24
87301	1775359800000	2026-04-04	19:30:00	233.742	1.469	11.316	2.352	0.778	10.529	9999999	2.788	0.846	0.42	0.07	19.836	109.02	13.8	20.7	0.29	17394	-99.99		NA	NA	11	78.3	30.24
87302	1775360700000	2026-04-04	19:45:00	267.741	0.984	11.167	2.24	0.78	10.311	9999999	3.07	1.068	0.38	0.07	18.879	105.78	13.8	22.2	0.311	17349	-99.99		NA	NA	11	80.1	30.25
87303	1775361600000	2026-04-04	20:00:00	234.034	1.592	11.031	2.155	0.787	10.318	9999999	3.387	1.203	0.43	0.19	18.167	105.08	13.8	22.6	0.316	16830	-99.99		NA	NA	10.7	79.6	30.25
87304	1775362500000	2026-04-04	20:15:00	260.499	1.053	11.152	2.241	0.785	10.465	9999999	3.226	1.137	0.42	0.07	18.896	107.33	13.8	22.4	0.313	17334	-99.99		NA	NA	10.3	81.7	30.25
87305	1775363400000	2026-04-04	20:30:00	251.841	1.258	11.152	2.244	0.786	10.479	7.92	3.373	1.192	0.48	0.04	18.927	107.5	13.8	21.6	0.303	17357	-99.99		NA	NA	10	83.3	30.25
87306	1775364300000	2026-04-04	20:45:00	243.413	0.653	11.068	2.305	0.785	10.57	9999999	3.399	1.172	0.24	0.04	19.528	108.65	13.8	18.9	0.265	16881	-99.99		NA	NA	9.7	83.5	30.25
87307	1775365200000	2026-04-04	21:00:00	275.84	0.802	10.945	2.293	0.785	10.644	7.95	3.199	1.095	0.31	0.03	19.488	109.08	13.8	13.6	0.191	17035	-99.99		NA	NA	9.7	84.4	30.25
87308	1775366100000	2026-04-04	21:15:00	267.092	0.677	11.032	2.318	0.784	10.638	7.96	3.416	1.099	0.32	0.03	19.675	109.35	13.8	20.2	0.283	17296	-99.99		NA	NA	9.6	83.8	30.25
87309	1775367000000	2026-04-04	21:30:00	266.359	1.106	10.952	2.336	0.786	10.724	7.97	4.228	1.138	0.43	0.05	19.878	110.18	13.8	20	0.28	17375	-99.99		NA	NA	9.6	83.8	30.25
87310	1775367900000	2026-04-04	21:45:00	262.198	0.842	10.79	2.329	0.78	10.834	9999999	3.879	1.084	0.31	0.03	19.899	110.95	13.8	19.6	0.274	17380	-99.99		NA	NA	9.6	84.5	30.25
87311	1775368800000	2026-04-04	22:00:00	231.204	0.854	10.781	2.331	0.783	10.886	7.99	4.025	1.114	0.33	0.03	19.924	111.47	13.8	19.5	0.274	17390	-99.99		NA	NA	9.4	84.6	30.24
87312	1775369700000	2026-04-04	22:15:00	251.265	1.244	10.885	2.341	0.781	10.854	9999999	4.345	1.189	0.49	0.04	19.964	111.43	13.8	19.9	0.279	17356	-99.99		NA	NA	9.4	83.5	30.24
87313	1775370600000	2026-04-04	22:30:00	265.946	0.84	10.705	2.327	0.783	10.845	9999999	3.984	1.109	0.4	0.02	19.927	110.87	13.8	19.7	0.276	17390	-99.99		NA	NA	9.3	84.1	30.24
87314	1775371500000	2026-04-04	22:45:00	264.061	1.12	10.808	2.355	0.781	10.883	9999999	3.986	1.099	0.24	0.03	20.137	111.65	13.8	19.6	0.274	17389	-99.99		NA	NA	9.2	84.7	30.23
87315	1775372400000	2026-04-04	23:00:00	248.861	1.247	10.846	2.366	0.782	10.88	9999999	4.258	1.069	0.6	0.03	20.222	111.77	13.8	19.6	0.274	17412	-99.99		NA	NA	9	83.3	30.23
87316	1775373300000	2026-04-04	23:15:00	243.305	1.311	10.614	2.378	0.778	10.738	9999999	3.916	0.899	0.46	0.02	20.458	109.93	13.8	19.4	0.272	17410	-99.99		NA	NA	9.1	83.8	30.23
87317	1775374200000	2026-04-04	23:30:00	239.801	1.023	10.77	2.388	0.778	10.548	9999999	3.731	0.927	0.42	0.03	20.466	108.33	13.8	19.6	0.275	17428	-99.99		NA	NA	9	85.7	30.23
87318	1775375100000	2026-04-04	23:45:00	245.103	0.973	10.877	2.414	0.779	10.513	9999999	3.562	0.871	0.25	0.03	20.649	108.35	13.8	20	0.28	17468	-99.99		NA	NA	8.8	86.4	30.23
87319	1775376000000	2026-04-05	00:00:00	237.624	1.317	10.853	2.417	0.78	10.425	9999999	3.226	0.828	0.17	0.02	20.689	107.45	13.8	20	0.28	17418	-99.99		NA	NA	8.7	84.4	30.23
87320	1775376900000	2026-04-05	00:15:00	255.895	1.77	10.591	2.388	0.772	10.459	9999999	3.469	0.85	0.3	0.02	20.564	107.08	13.8	20.1	0.282	17384	-99.99		NA	NA	8.7	85.6	30.23
87321	1775377800000	2026-04-05	00:30:00	250.458	1.233	10.671	2.415	0.776	10.356	9999999	3.156	0.83	0.12	0.02	20.779	106.36	13.8	19.6	0.274	17385	-99.99		NA	NA	8.6	85.7	30.23
87322	1775378700000	2026-04-05	00:45:00	258.951	1.531	10.701	2.422	0.773	10.286	9999999	3.356	0.843	0.43	0.02	20.824	105.74	13.8	20.5	0.287	17485	-99.99		NA	NA	8.6	85.7	30.23
87323	1775379600000	2026-04-05	01:00:00	253.55	1.452	10.702	2.422	0.774	10.272	7.97	3.48	0.827	0.41	0.03	20.826	105.6	13.8	20.5	0.287	17458	-99.99		NA	NA	8.4	87.7	30.22
87324	1775380500000	2026-04-05	01:15:00	259.344	0.702	10.707	2.422	0.773	10.281	9999999	3.37	0.812	0.39	0.02	20.823	105.69	13.8	20.5	0.287	17464	-99.99		NA	NA	8.5	87.6	30.22
87325	1775381400000	2026-04-05	01:30:00	254.046	0.855	10.548	2.402	0.771	10.323	9999999	3.276	0.813	0.38	0.03	20.727	105.71	13.8	20.3	0.284	17515	-99.99		NA	NA	8.4	87	30.22
87326	1775382300000	2026-04-05	01:45:00	247.866	1.389	10.531	2.391	0.776	10.371	7.97	3.429	0.904	0.31	0.02	20.628	106.09	13.8	20.3	0.284	17457	-99.99		NA	NA	8.6	86.4	30.21
87327	1775383200000	2026-04-05	02:00:00	244.862	1.257	10.517	2.388	0.771	10.394	9999999	3.347	0.886	0.4	0.02	20.612	106.28	13.8	19.8	0.277	17454	-99.99		NA	NA	8.6	86.5	30.21
87328	1775384100000	2026-04-05	02:15:00	267.643	1.252	10.265	2.38	0.764	10.433	9999999	3.713	0.97	0.39	0.02	20.673	106.2	13.8	19.7	0.276	17470	-99.99		NA	NA	8.6	87.3	30.21
87329	1775385000000	2026-04-05	02:30:00	251.381	1.063	10.207	2.367	0.766	10.504	9999999	3.901	0.963	0.51	0.02	20.581	106.62	13.8	19.4	0.272	17425	-99.99		NA	NA	8.5	86.9	30.2
87330	1775385900000	2026-04-05	02:45:00	254.132	0.97	10.218	2.363	0.763	10.599	9999999	4.2	1.041	0.39	0.02	20.537	107.59	13.8	18.9	0.265	17467	-99.99		NA	NA	8.5	87.5	30.2
87331	1775386800000	2026-04-05	03:00:00	253.525	0.902	10.222	2.357	0.76	10.567	9999999	3.926	0.967	0.47	0.02	20.484	107.24	13.8	19.5	0.274	17440	-99.99		NA	NA	8.5	87.4	30.19
87332	1775387700000	2026-04-05	03:15:00	238.624	1.09	10.508	2.38	0.762	10.442	9999999	3.322	0.919	0.15	0.02	20.541	106.95	13.8	19.8	0.277	17407	-99.99		NA	NA	8.4	86.4	30.19
87333	1775388600000	2026-04-05	03:30:00	247.002	1.723	10.41	2.375	0.763	10.364	9999999	3.423	0.912	0.35	0.02	20.542	106.05	13.8	19.2	0.269	17391	-99.99		NA	NA	8.5	86.6	30.19
87334	1775389500000	2026-04-05	03:45:00	249.66	1.719	10.187	2.364	0.759	10.426	9999999	3.545	0.954	0.26	0.03	20.564	105.81	13.8	19.5	0.274	17398	-99.99		NA	NA	8.5	87.1	30.19
87335	1775390400000	2026-04-05	04:00:00	263.357	1.592	10.022	2.354	0.759	10.422	9999999	3.566	0.951	0.33	0.02	20.568	105.35	13.8	19.4	0.271	17392	-99.99		NA	NA	8.3	87.6	30.19
87336	1775391300000	2026-04-05	04:15:00	270.807	1.519	10.186	2.375	0.76	10.349	9999999	3.257	0.928	0.1	0.03	20.674	105.06	13.8	19.7	0.276	17443	-99.99		NA	NA	8.8	86.3	30.18
87337	1775392200000	2026-04-05	04:30:00	255.127	0.733	10.1	2.372	0.758	10.304	9999999	3.267	0.911	0.14	0.02	20.692	104.43	13.8	19.8	0.277	17419	-99.99		NA	NA	8.8	85.5	30.18
87338	1775393100000	2026-04-05	04:45:00	249.628	1.718	10.05	2.367	0.756	10.297	9999999	3.25	0.917	0.15	0.02	20.678	104.23	13.8	19.5	0.273	17397	-99.99		NA	NA	8.8	85.5	30.18
87339	1775394000000	2026-04-05	05:00:00	246.19	1.035	10.075	2.372	0.757	10.331	9999999	3.375	0.896	0.15	0.03	20.707	104.65	13.8	19.7	0.276	17352	-99.99		NA	NA	8.5	88.9	30.17
87340	1775394900000	2026-04-05	05:15:00	256.429	1.24	10.142	2.377	0.755	10.331	9999999	3.779	0.951	0.29	0.05	20.72	104.81	13.8	19.8	0.278	17399	-99.99		NA	NA	8.2	90.1	30.17
87341	1775395800000	2026-04-05	05:30:00	268.221	1.154	10.101	2.372	0.75	10.305	9999999	4.073	0.893	0.51	0.03	20.697	104.44	13.8	19.7	0.275	17360	-99.99		NA	NA	8.3	90.1	30.17
87342	1775396700000	2026-04-05	05:45:00	265.564	1.192	9.698	2.212	0.748	10.282	9999999	3.986	1.025	1.46	0.07	19.384	102.43	13.8	20.1	0.282	17272	-99.99		NA	NA	8.4	90.2	30.17
87343	1775397600000	2026-04-05	06:00:00	262.325	2.164	9.903	2.259	0.75	9.898	9999999	3.064	0.88	0.37	0.06	19.723	99.24	13.8	21.7	0.303	16887	-99.99		NA	NA	8.6	89	30.17
87344	1775398500000	2026-04-05	06:15:00	262.67	1.938	9.895	2.283	0.748	10.026	9999999	2.584	0.879	0.22	0.06	19.956	100.69	13.8	21.2	0.297	17156	-99.99		NA	NA	8.4	90	30.17
87345	1775399400000	2026-04-05	06:30:00	262.336	1.544	10.07	2.302	0.748	10.069	7.93	2.976	1.003	0.34	0.05	20.042	101.54	13.8	20.6	0.289	17203	-99.99		NA	NA	8.7	90.4	30.17
87346	1775400300000	2026-04-05	06:45:00	250.459	1.724	10.157	2.334	0.743	10.191	9999999	2.857	0.94	0.35	0.06	20.295	103.13	13.8	20.5	0.287	17287	-99.99		NA	NA	8.8	89.3	30.17
87347	1775401200000	2026-04-05	07:00:00	240.822	1.663	10.065	2.309	0.74	10.042	9999999	2.383	0.911	0.15	0.04	20.109	101.32	13.8	21.3	0.298	17369	-99.99		NA	NA	8.8	89.6	30.17
87348	1775402100000	2026-04-05	07:15:00	240.112	1.571	10.196	2.333	0.737	10.02	7.92	2.372	0.918	0.23	0.03	20.266	101.48	13.8	20.5	0.287	17337	-99.99		NA	NA	9.2	89.9	30.17
87349	1775403000000	2026-04-05	07:30:00	234.386	2.3	10.155	2.311	0.737	10.172	9999999	1.904	0.879	0.24	0.05	20.08	102.81	13.8	20.7	0.29	17290	-99.99		NA	NA	9.6	87.3	30.17
87350	1775403900000	2026-04-05	07:45:00	243.043	2.389	10.276	2.314	0.739	10.303	9999999	2.159	0.949	0.13	0.03	20.047	104.39	13.8	20.5	0.287	17309	-99.99		NA	NA	9.9	84.4	30.16
87351	1775404800000	2026-04-05	08:00:00	269.978	1.61	10.377	2.319	0.74	10.383	9999999	1.873	0.907	0.16	0.04	20.033	105.43	13.8	20.3	0.285	17407	-99.99		NA	NA	10.4	78	30.16
87352	1775405700000	2026-04-05	08:15:00	286.898	1.654	10.459	2.315	0.74	10.346	9999999	1.746	0.931	0.09	0.03	19.956	105.19	13.8	20.6	0.289	17368	-99.99		NA	NA	10.4	78	30.17
87353	1775406600000	2026-04-05	08:30:00	321.751	0.9	10.519	2.321	0.737	10.476	9999999	1.567	0.921	0.1	0.03	19.98	106.67	13.8	20.3	0.284	17242	-99.99		NA	NA	11.1	70.1	30.16
87354	1775407500000	2026-04-05	08:45:00	285.992	2.915	10.595	2.322	0.728	10.551	9999999	1.499	0.948	0.1	0.03	19.948	107.61	13.8	19.9	0.278	17346	-99.99		NA	NA	11.2	69.2	30.16
87355	1775408400000	2026-04-05	09:00:00	304.249	1.858	10.628	2.334	0.732	10.602	9999999	1.472	0.928	0.08	0.02	20.041	108.26	13.8	20.2	0.283	17383	-99.99		NA	NA	11.2	69.1	30.16
87356	1775409300000	2026-04-05	09:15:00	330.484	2.133	10.713	2.336	0.731	10.608	9999999	1.446	0.938	0.11	0.03	20.01	108.5	13.8	20	0.28	17430	-99.99		NA	NA	11.8	66.3	30.15
87357	1775410200000	2026-04-05	09:30:00	297.872	1.014	10.821	2.337	0.732	10.687	9999999	1.5	0.937	0.09	0.02	19.965	109.55	13.8	19.7	0.275	17483	-99.99		NA	NA	12.2	65.6	30.15
87358	1775411100000	2026-04-05	09:45:00	294.676	2.337	10.849	2.345	0.736	10.704	9999999	1.506	0.938	0.09	0.02	20.016	109.82	13.8	19.6	0.275	17022	-99.99		NA	NA	12	65.2	30.15
87359	1775412000000	2026-04-05	10:00:00	298.768	2.842	10.935	2.351	0.707	10.757	9999999	1.424	0.955	0.08	0.03	20.026	110.58	13.8	19.5	0.274	17344	-99.99		NA	NA	12.1	62.7	30.15
87360	1775412900000	2026-04-05	10:15:00	276.232	0.555	10.974	2.353	0.737	10.801	9999999	1.353	0.96	0.05	0.03	20.024	111.12	13.8	19.3	0.271	17361	-99.99		NA	NA	12.6	65.6	30.15
87361	1775413800000	2026-04-05	10:30:00	276.505	2.892	11.04	2.357	0.736	10.822	9999999	1.459	0.934	0.07	0.03	20.028	111.5	13.8	19.3	0.27	17382	-99.99		NA	NA	12.6	62.2	30.14
87362	1775414700000	2026-04-05	10:45:00	245.836	2.472	11.029	2.363	0.737	10.758	9999999	1.313	0.923	0.06	0.02	20.09	110.86	13.8	19.5	0.273	17357	-99.99		NA	NA	12.7	66.1	30.14
87363	1775415600000	2026-04-05	11:00:00	248.382	2.594	11.068	2.371	0.717	10.737	9999999	1.269	0.896	0.06	0.03	20.147	110.77	13.8	19.5	0.274	17349	-99.99		NA	NA	12.2	73.2	30.13
87364	1775416500000	2026-04-05	11:15:00	290.755	0.02	11.121	2.374	0.772	10.689	9999999	1.309	0.913	0.09	0.03	20.144	110.41	13.8	19.6	0.275	17448	-99.99		NA	NA	12.3	67.4	30.13
87365	1775417400000	2026-04-05	11:30:00	283.92	2.67	11.184	2.376	0.713	10.688	9999999	1.3	0.915	0.08	0.04	20.127	110.55	13.8	19.8	0.277	17480	-99.99		NA	NA	13.2	60.7	30.12
87366	1775418300000	2026-04-05	11:45:00	266.129	3.093	11.32	2.382	0.725	10.69	9999999	1.321	0.925	0.08	0.06	20.11	110.89	13.8	19.7	0.276	17360	-99.99		NA	NA	13.1	61.1	30.12
87367	1775419200000	2026-04-05	12:00:00	285.884	3.184	11.288	2.38	0.711	10.706	9999999	1.325	0.915	0.06	0.03	20.108	110.98	13.8	19.5	0.273	17435	-99.99		NA	NA	13.1	63.2	30.12
87368	1775420100000	2026-04-05	12:15:00	276.505	1.768	11.382	2.388	0.702	10.678	9999999	1.412	0.906	0.08	0.02	20.133	110.93	13.8	19.7	0.276	17387	-99.99		NA	NA	13.4	62.6	30.11
87369	1775421000000	2026-04-05	12:30:00	298.889	2.832	11.352	2.388	0.715	10.635	9999999	1.472	0.896	0.08	0.03	20.146	110.42	13.8	19.8	0.277	17308	-99.99		NA	NA	13.4	63.2	30.11
87370	1775421900000	2026-04-05	12:45:00	253.219	1.637	11.366	2.389	0.727	10.594	9999999	1.377	0.844	0.12	0.09	20.15	110.04	13.8	20.4	0.286	17434	-99.99		NA	NA	13.7	59.6	30.11
87371	1775422800000	2026-04-05	13:00:00	259.412	2.131	11.475	2.397	0.693	10.684	9999999	1.639	0.862	0.14	0.04	20.163	111.24	13.8	20	0.281	17408	-99.99		NA	NA	13.8	58.6	30.1
87372	1775423700000	2026-04-05	13:15:00	254.601	3.192	11.523	2.401	0.729	10.805	9999999	2.077	0.922	0.16	0.1	20.178	112.62	13.8	19.5	0.274	17323	-99.99		NA	NA	12.6	71.3	30.09
87373	1775424600000	2026-04-05	13:30:00	239.623	3.957	11.428	2.395	0.729	10.787	9999999	1.738	0.903	0.11	0.14	20.173	112.21	13.8	19.3	0.27	17278	-99.99		NA	NA	12.4	72.8	30.09
87374	1775425500000	2026-04-05	13:45:00	248.086	3.603	11.519	2.404	0.714	10.827	9999999	3.659	0.913	5.7	0.08	20.205	112.88	13.8	19.4	0.272	17423	-99.99		NA	NA	12.4	73	30.09
87375	1775426400000	2026-04-05	14:00:00	246.438	2.982	11.447	2.398	0.671	10.845	9999999	2.198	0.969	0.52	0.14	20.192	112.88	13.8	19.5	0.273	17379	-99.99		NA	NA	12.4	71.1	30.08
87376	1775427300000	2026-04-05	14:15:00	234.379	3.285	11.485	2.405	0.693	10.874	9999999	2.258	0.989	0.16	0.04	20.235	113.3	13.8	19.9	0.279	17434	-99.99		NA	NA	12.6	71.8	30.08
87377	1775428200000	2026-04-05	14:30:00	229.487	2.635	11.48	2.414	0.705	10.811	9999999	2.137	1.002	0.12	0.04	20.317	112.69	13.8	20	0.28	17460	-99.99		NA	NA	12.7	74	30.07
87378	1775429100000	2026-04-05	14:45:00	226.365	3.485	11.278	2.385	0.727	10.789	9999999	2.192	1.066	0.21	0.23	20.159	111.85	13.8	19.9	0.279	17399	-99.99		NA	NA	12.6	71.7	30.07
87379	1775430000000	2026-04-05	15:00:00	234.705	2.869	11.481	2.378	0.69	10.897	9999999	2.139	1.061	0.13	0.04	19.988	113.36	13.8	19.1	0.268	17400	-99.99		NA	NA	12.8	72.5	30.06
87380	1775430900000	2026-04-05	15:15:00	220.392	3.576	11.569	2.368	0.671	11.155	9999999	2.079	1.058	0.19	0.07	19.845	116.16	13.8	19.2	0.269	17521	-99.99		NA	NA	12.9	70.6	30.06
87381	1775431800000	2026-04-05	15:30:00	229.426	2.942	11.589	2.327	0.711	11.208	9999999	2.509	1.078	0.17	0.04	19.458	116.47	13.8	19.8	0.277	17391	-99.99		NA	NA	13.1	70.4	30.05
87382	1775432700000	2026-04-05	15:45:00	226.301	2.636	11.807	2.258	0.73	11.245	9999999	2.475	1.082	0.15	0.04	18.721	116.85	13.8	19.5	0.273	17409	-99.99		NA	NA	13.4	70	30.04
87383	1775433600000	2026-04-05	16:00:00	219.941	2.912	12.098	2.096	0.703	10.868	9999999	1.748	1.261	0.23	0.06	17.118	112.49	13.8	21.2	0.297	17342	-99.99		NA	NA	13.3	70.3	30.04
87384	1775434500000	2026-04-05	16:15:00	222.565	2.61	12.399	1.659	0.683	10.426	9999999	1.404	1.543	0.12	0.04	13.165	105.98	13.8	22.2	0.311	17145	-99.99		NA	NA	13.7	71.7	30.04
87385	1775435400000	2026-04-05	16:30:00	248.788	2.23	12.267	1.687	0.678	10.37	9999999	1.839	1.545	0.2	0.08	13.456	105.29	13.8	22.8	0.319	17109	-99.99		NA	NA	14.3	64.8	30.03
87386	1775436300000	2026-04-05	16:45:00	249.671	0.878	12.262	1.714	0.691	10.213	9999999	3.824	1.312	0.25	0.04	13.689	103.8	13.8	23.1	0.323	17043	-99.99		NA	NA	14.6	63.3	30.03
87387	1775437200000	2026-04-05	17:00:00	223.988	2.457	11.842	1.95	0.685	10.714	9999999	2.95	1.433	0.37	0.07	15.931	109.37	13.8	22.7	0.317	17214	-99.99		NA	NA	14.5	63.2	30.02
87388	1775438100000	2026-04-05	17:15:00	218.804	2.492	12.254	1.677	0.692	10.514	9999999	1.725	1.691	0.32	0.05	13.375	106.67	13.8	23.2	0.325	17073	-99.99		NA	NA	13.4	69.1	30.02
87389	1775439000000	2026-04-05	17:30:00	224.451	2.647	11.271	2.249	0.696	10.96	7.92	4.358	1.199	0.28	0.07	18.906	112.71	13.8	22.9	0.321	17009	-99.99		NA	NA	13.4	69.1	30.02
87390	1775439900000	2026-04-05	17:45:00	226.632	2.742	11.249	2.231	0.686	11.472	9999999	3.924	1.146	0.5	0.08	18.756	117.8	13.8	23.6	0.331	17221	-99.99		NA	NA	13.2	68.3	30.02
87391	1775440800000	2026-04-05	18:00:00	223.776	2.438	11.148	2.254	0.675	11.438	9999999	3.957	1.117	0.42	0.09	19.017	117.37	13.8	23.4	0.328	17090	-99.99		NA	NA	13.2	67.3	30.02
87392	1775441700000	2026-04-05	18:15:00	226.002	2.253	11.06	2.26	0.679	11.296	9999999	4.326	1.199	0.48	0.07	19.118	115.78	13.8	21	0.295	17304	-99.99		NA	NA	12.8	70.9	30.01
87393	1775442600000	2026-04-05	18:30:00	216.023	2.303	11.337	2.145	0.691	11.209	9999999	4.52	1.169	0.6	0.06	17.924	114.69	13.8	20.8	0.291	17204	-99.99		NA	NA	12.6	71.3	30.01
87394	1775443500000	2026-04-05	18:45:00	221.214	1.951	11.179	2.198	0.688	11.108	9999999	4.16	3.057	0.77	6.75	18.487	113.7	13.8	20.5	0.287	17315	-99.99		NA	NA	12.4	72	30.01
87395	1775444400000	2026-04-05	19:00:00	249.421	1.638	11.214	2.083	0.689	11.047	7.97	4.774	1.155	0.94	0.2	17.414	112.37	13.8	22.7	0.318	17293	-99.99		NA	NA	12.1	73.2	30.01
87396	1775445300000	2026-04-05	19:15:00	257.861	1.363	11.286	2.072	0.695	10.799	7.95	4.701	0.995	0.99	0.08	17.278	109.89	13.8	22.5	0.315	17155	-99.99		NA	NA	11.6	77.4	30.01
87397	1775446200000	2026-04-05	19:30:00	232.58	0.955	11.3	2.047	0.695	10.781	9999999	3.901	1.362	0.39	0.1	17.049	109.63	13.8	21.5	0.301	17296	-99.99		NA	NA	11.5	73	30.02
87398	1775447100000	2026-04-05	19:45:00	254.817	1.46	11.125	2.215	0.696	10.896	9999999	4.699	1.247	0.65	0.1	18.671	111.52	13.8	20.9	0.293	17438	-99.99		NA	NA	11.4	70.5	30.02
87399	1775448000000	2026-04-05	20:00:00	224.191	0.888	11.097	2.239	0.696	10.994	9999999	3.15	0.777	0.64	0.07	18.902	112.62	13.8	21.5	0.301	17190	-99.99		NA	NA	11	75	30.02
87400	1775448900000	2026-04-05	20:15:00	234.848	1.206	11.231	2.147	0.698	10.821	9999999	3.47	1.07	0.73	0.11	17.99	110.54	13.8	21.2	0.296	17267	-99.99		NA	NA	10.8	78.2	30.02
87401	1775449800000	2026-04-05	20:30:00	190.211	0.502	11.196	2.167	0.699	10.697	9999999	2.604	0.779	0.79	0.12	18.196	109.33	13.8	21.4	0.3	17228	-99.99		NA	NA	10.8	76.5	30.02
87402	1775450700000	2026-04-05	20:45:00	220.237	0.519	11.138	2.204	0.702	10.693	9999999	3.241	0.827	0.48	0.1	18.564	109.4	13.8	20.9	0.293	17219	-99.99		NA	NA	10.3	81	30.02
87403	1775451600000	2026-04-05	21:00:00	223.554	0.718	10.94	1.958	0.703	10.693	9999999	3.541	0.775	0.7	0.07	16.4	107.59	13.8	22	0.308	17211	-99.99		NA	NA	10.2	85.6	30.02
87404	1775452500000	2026-04-05	21:15:00	239.121	0.903	11.147	2.113	0.701	10.799	9999999	4.465	1.301	0.43	0.06	17.721	109.92	13.8	21.3	0.298	17129	-99.99		NA	NA	9.8	75.5	30.02
87405	1775453400000	2026-04-05	21:30:00	246.614	0.801	11.088	2.274	0.698	10.963	9999999	5.823	1.208	0.6	0.07	19.232	112.52	13.8	21.2	0.297	17347	-99.99		NA	NA	10.4	80.8	30.03
87406	1775454300000	2026-04-05	21:45:00	238.241	0.854	11.102	2.217	0.701	11.05	9999999	5.68	1.215	0.4	0.05	18.703	113.1	13.8	21.5	0.301	17347	-99.99		NA	NA	10	76.7	30.03
87407	1775455200000	2026-04-05	22:00:00	217.543	1.002	11.152	2.242	0.703	11.093	9999999	5.822	1.151	0.43	0.04	18.906	113.79	13.8	20.4	0.286	17400	-99.99		NA	NA	9.8	80.1	30.03
87408	1775456100000	2026-04-05	22:15:00	254.584	1.109	11.098	2.232	0.7	11.181	9999999	5.633	1.16	0.42	0.04	18.843	114.54	13.8	19.1	0.268	17408	-99.99		NA	NA	9.2	81.5	30.02
87409	1775457000000	2026-04-05	22:30:00	248.779	1.293	11.148	2.275	0.703	11.272	9999999	5.424	1.125	0.36	0.04	19.214	115.89	13.8	18.9	0.264	17412	-99.99		NA	NA	9.8	83.8	30.02
87410	1775457900000	2026-04-05	22:45:00	235.091	1.046	11.227	2.286	0.702	11.217	9999999	5.377	1.145	0.32	0.05	19.272	115.56	13.8	18.7	0.262	17380	-99.99		NA	NA	9.8	83.6	30.02
87411	1775458800000	2026-04-05	23:00:00	247.834	1.513	11.266	2.284	0.698	11.109	9999999	5.883	1.153	0.32	0.04	19.232	114.49	13.8	18.7	0.261	17374	-99.99		NA	NA	9.4	80.9	30.02
87412	1775459700000	2026-04-05	23:15:00	251.252	1.612	11.02	2.243	0.702	11.089	9999999	6.092	1.2	0.76	0.06	18.98	113.49	13.8	19.4	0.271	17223	-99.99		NA	NA	9.4	81.6	30.02
87413	1775460600000	2026-04-05	23:30:00	265.549	1.837	10.554	2.152	0.7	11.155	9999999	6.18	1.153	0.53	0.02	18.369	112.69	13.8	19.8	0.278	17083	-99.99		NA	NA	9.1	81.4	30.02
87414	1775461500000	2026-04-05	23:45:00	278.678	1.503	10.814	2.208	0.701	11.252	9999999	5.458	1.088	0.32	0.05	18.764	114.53	13.8	18.4	0.258	17304	-99.99		NA	NA	9.2	81.3	30.03
87415	1775462400000	2026-04-06	00:00:00	198.746	0.847	10.878	2.25	0.7	11.249	9999999	5.309	1.049	0.25	0.03	19.122	114.93	13.8	19.2	0.268	17250	-99.99		NA	NA	9.3	77.5	30.03
87416	1775463300000	2026-04-06	00:15:00	223.909	0.264	11.101	2.323	0.704	11.137	9999999	5.932	1.062	0.36	0.03	19.679	114.85	13.8	18.2	0.255	17293	-99.99		NA	NA	8.9	81.5	30.03
87417	1775464200000	2026-04-06	00:30:00	229.517	1.108	10.867	2.313	0.7	11.124	9999999	5.734	1.052	0.25	0.03	19.716	114.09	13.8	18.5	0.26	17330	-99.99		NA	NA	8.9	82.5	30.03
87418	1775465100000	2026-04-06	00:45:00	249.772	1.233	10.852	2.303	0.701	11.116	9999999	5.96	1.056	0.34	0.04	19.625	113.73	13.8	18.3	0.257	17378	-99.99		NA	NA	8.5	82.2	30.03
87419	1775466000000	2026-04-06	01:00:00	251.68	1.507	10.77	2.314	0.705	11.132	8.02	6.445	1.094	0.29	0.03	19.776	113.92	13.8	89.4	1.25	2446	-99.99		NA	NA	8.6	81.9	30.03
87420	1775466900000	2026-04-06	01:15:00	262.356	1.455	10.281	2.188	0.702	11.034	9999999	6.137	1.08	0.33	0.03	18.85	111.16	13.8	48.4	0.678	2606	-99.99		NA	NA	8.7	83.2	30.02
87421	1775467800000	2026-04-06	01:30:00	241.695	1.099	10.385	2.211	0.7	10.957	7.99	6.105	1.065	0.35	0.02	19.012	110.74	13.8	18.7	0.262	17443	-99.99		NA	NA	8.7	84.8	30.02
87422	1775468700000	2026-04-06	01:45:00	250.495	0.869	10.534	2.235	0.7	10.919	9999999	5.937	1.077	0.23	0.03	19.157	110.73	13.8	18.8	0.264	17404	-99.99		NA	NA	8.3	84.6	30.02
87423	1775469600000	2026-04-06	02:00:00	243.204	0.854	10.694	2.278	0.702	11.006	9999999	5.951	1.018	0.26	0.03	19.478	112.16	13.8	18.7	0.262	17405	-99.99		NA	NA	8.1	84.8	30.03
87424	1775470500000	2026-04-06	02:15:00	260.786	0.922	10.834	2.29	0.698	11.075	9999999	6.027	1.042	0.25	0.02	19.513	113.19	13.8	18.4	0.258	17424	-99.99		NA	NA	8.3	83.4	30.02
87425	1775471400000	2026-04-06	02:30:00	240.29	0.45	10.783	2.321	0.7	11.057	9999999	5.473	0.996	0.14	0.01	19.832	113.32	13.8	18.1	0.253	17426	-99.99		NA	NA	8.4	83.9	30.02
87426	1775472300000	2026-04-06	02:45:00	232.916	0.371	10.975	2.358	0.7	11.057	9999999	6.155	1.026	0.45	0.02	20.07	113.87	13.8	8.49	0.119	10865	-99.99		NA	NA	8.4	85.6	30.02
87427	1775473200000	2026-04-06	03:00:00	245.419	0.326	11.121	2.375	0.703	11.091	9999999	5.987	0.983	0.5	0.03	20.153	114.59	13.8	18	0.252	17372	-99.99		NA	NA	8.2	85.9	30.02
87428	1775474100000	2026-04-06	03:15:00	226.692	0.638	11.116	2.371	0.699	11.089	8.02	5.378	0.969	0.29	0.03	20.121	114.51	13.8	17.5	0.246	17416	-99.99		NA	NA	8.1	86.5	30.02
87429	1775475000000	2026-04-06	03:30:00	227.521	0.761	11.042	2.374	0.699	11.05	9999999	6.488	1.067	0.36	0.02	20.183	114.04	13.8	10.9	0.153	7781	-99.99		NA	NA	8.2	87.6	30.02
87430	1775475900000	2026-04-06	03:45:00	244.703	1.23	10.887	2.363	0.696	11.035	9999999	5.096	0.919	0.18	0.02	20.164	113.44	13.8	17.8	0.25	17484	-99.99		NA	NA	8	87	30.02
87431	1775476800000	2026-04-06	04:00:00	251.419	1.28	10.73	2.364	0.697	11.004	9999999	5.919	0.995	0.76	0.04	20.261	112.78	13.8	0	0	1596	-99.99		NA	NA	8.2	87.3	30.02
87432	1775477700000	2026-04-06	04:15:00	223.147	0.502	10.739	2.375	0.698	11.05	9999999	4.967	0.955	0.39	0.21	20.365	113.44	13.8	17.5	0.244	17454	-99.99		NA	NA	7.9	88.3	30.02
87433	1775478600000	2026-04-06	04:30:00	228.379	1.065	10.662	2.371	0.701	11.017	9999999	4.326	0.841	0.33	0.04	20.368	112.91	13.8	17.4	0.244	17502	-99.99		NA	NA	7.9	89.1	30.02
87434	1775479500000	2026-04-06	04:45:00	261.236	1.344	10.657	2.37	0.704	11.027	9999999	4.216	0.824	0.34	0.03	20.363	113	13.8	0	0	849	-99.99		NA	NA	8	90.6	30.03
87435	1775480400000	2026-04-06	05:00:00	202.427	0.48	10.762	2.392	0.702	10.974	9999999	4.289	0.838	0.2	0.02	20.514	112.83	13.8	15.6	0.219	7241	-99.99		NA	NA	8	89.9	30.02
87436	1775481300000	2026-04-06	05:15:00	230.659	0.512	10.693	2.387	0.705	10.938	9999999	4.506	0.851	0.26	0.03	20.498	112.3	13.8	17.3	0.243	17444	-99.99		NA	NA	7.9	90.7	30.02
87437	1775482200000	2026-04-06	05:30:00	167.038	0.773	10.632	2.38	0.697	11.005	9999999	4.987	0.884	0.2	0.04	20.469	112.78	13.8	16.9	0.236	17431	-99.99		NA	NA	7.9	91	30.02
87438	1775483100000	2026-04-06	05:45:00	164.399	0.362	10.663	2.382	0.695	11.029	9999999	6.066	0.957	0.33	0.03	20.473	113.06	13.8	16.9	0.236	17461	-99.99		NA	NA	7.8	91.6	30.01
87439	1775484000000	2026-04-06	06:00:00	111.632	0.003	10.493	2.376	0.692	11.011	9999999	5.548	0.909	0.24	0.02	20.506	112.5	13.8	16.8	0.236	17411	-99.99		NA	NA	7.8	91.5	30.01
87440	1775484900000	2026-04-06	06:15:00	222.639	0.003	10.722	2.407	0.689	10.976	9999999	5.754	0.946	0.48	0.03	20.673	112.78	13.8	16.7	0.234	17377	-99.99		NA	NA	8	90.3	30.02
87441	1775485800000	2026-04-06	06:30:00	262.639	1.284	10.626	2.399	0.699	11.015	9999999	6.169	0.944	0.72	0.03	20.651	112.93	13.8	16.6	0.233	17313	-99.99		NA	NA	8	90.2	30.02
87442	1775486700000	2026-04-06	06:45:00	232.881	1.813	10.571	2.394	0.699	11.08	9999999	5.221	0.937	0.43	0.05	20.633	113.43	13.8	16.3	0.228	17363	-99.99		NA	NA	8.1	89.9	30.03
87443	1775487600000	2026-04-06	07:00:00	240.776	0.569	10.507	2.389	0.699	11.118	9999999	5.077	0.894	0.45	0.07	20.623	113.66	13.8	16.4	0.23	17311	-99.99		NA	NA	8.1	91.4	30.03
87444	1775488500000	2026-04-06	07:15:00	267.222	0.271	10.476	2.384	0.695	11.149	9999999	4.912	0.974	0.38	0.07	20.598	113.87	13.8	16.7	0.234	17176	-99.99		NA	NA	8.4	90.7	30.03
87445	1775489400000	2026-04-06	07:30:00	145.211	0.203	9.581	1.914	0.69	10.954	9999999	1.856	1.137	0.17	0.05	16.602	106.87	13.8	20.6	0.289	17323	-99.99		NA	NA	9	88	30.03
87446	1775490300000	2026-04-06	07:45:00	13.222	0.003	9.991	2.185	0.699	10.544	9999999	2.254	1.067	0.16	0.03	18.969	105.42	13.8	22.3	0.313	17287	-99.99		NA	NA	9.1	86.8	30.03
87447	1775491200000	2026-04-06	08:00:00	50.737	1.154	9.981	2.092	0.694	10.678	9999999	1.882	1.049	0.09	0.02	18.099	106.15	13.8	22.5	0.316	17288	-99.99		NA	NA	9.1	87.6	30.02
87448	1775492100000	2026-04-06	08:15:00	29.763	1.318	10.752	2.308	0.69	10.796	9999999	2.721	0.954	0.18	0.07	19.729	110.22	13.8	19.9	0.279	17319	-99.99		NA	NA	9.2	88.5	30.02
87449	1775493000000	2026-04-06	08:30:00	33.968	1.027	10.059	2.035	0.687	10.771	9999999	1.324	1.061	0.06	0.02	17.521	106.93	13.8	22.5	0.315	17292	-99.99		NA	NA	9.2	88.7	30.02
87450	1775493900000	2026-04-06	08:45:00	3.986	1.274	10.699	2.155	0.687	10.732	9999999	1.813	1.098	0.09	0.03	18.324	108.53	13.8	21.3	0.299	17269	-99.99		NA	NA	9.1	89.1	30.02
87451	1775494800000	2026-04-06	09:00:00	5.758	1.249	10.938	2.173	0.687	10.979	9999999	1.831	1.133	0.09	0.04	18.377	111.69	13.8	21.8	0.306	17278	-99.99		NA	NA	9.2	89	30.02
87452	1775495700000	2026-04-06	09:15:00	28.39	1.094	10.983	2.165	0.687	11.028	9999999	1.889	1.15	0.09	0.03	18.275	112.15	13.8	21.8	0.305	17315	-99.99		NA	NA	9.4	88.7	30.02
87453	1775496600000	2026-04-06	09:30:00	29.796	1.175	11.411	2.233	0.692	11.148	9999999	2.013	1.166	0.09	0.04	18.688	114.88	13.8	18.7	0.262	17347	-99.99		NA	NA	9.6	88.9	30.03
87454	1775497500000	2026-04-06	09:45:00	18.849	1.327	11.427	2.223	0.692	11.17	9999999	2.241	1.177	0.15	0.04	18.586	115.04	13.8	19.5	0.273	17351	-99.99		NA	NA	9.8	89.1	30.03
87455	1775498400000	2026-04-06	10:00:00	22.431	0.617	11.631	2.247	0.687	11.15	9999999	2.106	1.15	0.11	0.04	18.703	115.4	13.8	18.7	0.262	17383	-99.99		NA	NA	10.1	86.7	30.03
87456	1775499300000	2026-04-06	10:15:00	19.291	0.469	11.723	2.252	0.698	11.237	9999999	2.371	1.188	0.4	0.08	18.702	116.55	13.8	18.9	0.264	17366	-99.99		NA	NA	10.1	86.6	30.03
87457	1775500200000	2026-04-06	10:30:00	51.429	0.957	11.778	2.215	0.688	11.112	9999999	1.79	1.179	0.08	0.04	18.346	115.15	13.8	19.2	0.269	17352	-99.99		NA	NA	11.1	83.7	30.02
87458	1775501100000	2026-04-06	10:45:00	61.36	1.095	11.828	2.235	0.679	11.156	9999999	2.058	1.213	0.2	0.05	18.497	115.79	13.8	19	0.266	17353	-99.99		NA	NA	11.5	80.3	30.02
87459	1775502000000	2026-04-06	11:00:00	41.582	0.972	11.977	2.205	0.681	11.019	9999999	2.185	1.15	0.44	0.04	18.152	114.51	13.8	19.6	0.275	17326	-99.99		NA	NA	11.7	80.5	30.02
87460	1775502900000	2026-04-06	11:15:00	62.996	0.794	12.018	2.227	0.686	11.141	9999999	2.335	1.185	0.11	0.05	18.334	115.93	13.8	18.8	0.264	17319	-99.99		NA	NA	12.1	80.8	30.02
87461	1775503800000	2026-04-06	11:30:00	78.517	0.697	12.062	2.256	0.684	11.305	9999999	2.475	1.188	0.16	0.04	18.575	117.94	13.8	19.4	0.272	17327	-99.99		NA	NA	12.5	80	30.02
87462	1775504700000	2026-04-06	11:45:00	59.451	0.391	12.013	2.254	0.682	11.391	9999999	2.662	1.272	0.32	0.06	18.578	118.83	13.8	18.9	0.265	17292	-99.99		NA	NA	12.9	76.8	30.01
87463	1775505600000	2026-04-06	12:00:00	95.462	0.334	12.14	2.261	0.683	11.41	9999999	2.431	1.164	0.13	0.06	18.58	119.27	13.8	18.6	0.261	17329	-99.99		NA	NA	13.6	76.6	30.01
87464	1775506500000	2026-04-06	12:15:00	250.22	0.284	12.238	2.292	0.68	11.299	9999999	2.734	1.171	0.17	0.04	18.812	118.4	13.8	19.3	0.27	17294	-99.99		NA	NA	14.8	72.1	30.01
87465	1775507400000	2026-04-06	12:30:00	241.238	1.484	12.316	2.339	0.684	11.297	9999999	2.567	1.086	0.14	0.05	19.19	119.08	13.8	17.4	0.244	17328	-99.99		NA	NA	14.8	64	30.01
87466	1775508300000	2026-04-06	12:45:00	238.893	2.637	12.277	2.372	0.681	11.63	9999999	2.252	1.173	0.16	0.03	19.512	122.7	13.8	17.4	0.244	17138	-99.99		NA	NA	14.5	71.2	30.01
87467	1775509200000	2026-04-06	13:00:00	228.532	4.214	12.304	2.372	0.682	11.812	9999999	2.685	1.169	0.14	0.05	19.496	124.53	13.8	18.9	0.264	17158	-99.99		NA	NA	13.1	73.2	30
87468	1775510100000	2026-04-06	13:15:00	232.437	3.699	12.829	2.304	0.675	11.38	9999999	2.312	1.133	0.14	0.06	18.621	120.66	13.8	18.7	0.262	17146	-99.99		NA	NA	13	73.4	30
87469	1775511000000	2026-04-06	13:30:00	240.849	5.052	12.835	2.336	0.683	11.41	9999999	2.423	1.09	0.28	0.05	18.907	121.28	13.8	17.9	0.25	17410	-99.99		NA	NA	13.1	69.7	30
87470	1775511900000	2026-04-06	13:45:00	230.276	5.439	12.651	2.359	0.69	11.659	9999999	2.331	1.139	0.14	0.04	19.202	123.78	13.8	5.56	0.077	16541	-99.99		NA	NA	12.9	71.4	30
87471	1775512800000	2026-04-06	14:00:00	228.83	3.417	12.506	2.371	0.682	11.852	9999999	2.468	1.128	0.11	0.07	19.383	125.6	13.8	14.4	0.201	17216	-99.99		NA	NA	12.9	73.5	30.01
87472	1775513700000	2026-04-06	14:15:00	235.404	4.438	12.524	2.371	0.694	11.869	9999999	2.44	1.155	0.16	0.06	19.373	125.82	13.8	15.8	0.222	17410	-99.99		NA	NA	13.4	68.8	30
87473	1775514600000	2026-04-06	14:30:00	242.437	4.758	12.676	2.378	0.729	11.765	9999999	2.604	1.125	0.17	0.05	19.359	125.1	13.8	15.8	0.221	17286	-99.99		NA	NA	13.9	68.4	30
87474	1775515500000	2026-04-06	14:45:00	244.441	3.441	12.706	2.394	0.707	11.784	9999999	3.047	1.121	0.21	0.08	19.483	125.46	13.8	16.2	0.228	17344	-99.99		NA	NA	14	66.6	30
87475	1775516400000	2026-04-06	15:00:00	239.708	5.05	12.678	2.392	0.676	12.112	9999999	3.767	1.18	0.35	0.05	19.483	128.87	13.8	15.3	0.214	17404	-99.99		NA	NA	12.9	69.1	29.99
87476	1775517300000	2026-04-06	15:15:00	236.396	5.214	12.712	2.376	0.71	12.115	9999999	3.491	1.176	0.2	0.05	19.319	128.88	13.8	15.5	0.217	17231	-99.99		NA	NA	12.4	74	29.99
87477	1775518200000	2026-04-06	15:30:00	228.424	5.481	12.398	2.388	0.599	12.443	9999999	4.154	1.157	0.28	0.04	19.595	131.73	13.8	14.6	0.205	17362	-99.99		NA	NA	12	75.5	29.98
87478	1775519100000	2026-04-06	15:45:00	229.47	5.32	12.483	2.355	0.667	12.405	9999999	4.428	1.184	0.32	0.04	19.25	131.3	13.8	14.6	0.204	17421	-99.99		NA	NA	12	75.4	29.99
87479	1775520000000	2026-04-06	16:00:00	231.574	6.827	12.241	2.373	0.663	12.969	8.19	5.382	1.176	0.45	0.04	19.533	136.77	13.8	5.6	0.078	16926	-99.99		NA	NA	11.7	76.7	29.98
87480	1775520900000	2026-04-06	16:15:00	233.788	5.625	11.801	2.391	0.638	12.822	9999999	5.783	1.222	0.36	0.14	19.936	134.31	13.8	12.9	0.181	17355	-99.99		NA	NA	11.6	77.7	29.98
87481	1775521800000	2026-04-06	16:30:00	235.467	5.847	11.711	2.401	0.684	12.505	9999999	5.605	1.201	0.33	0.05	20.072	130.83	13.8	-31.8	-0.446	15163	-99.99		NA	NA	11.8	73.9	29.97
87482	1775522700000	2026-04-06	16:45:00	229.015	7.564	11.789	2.404	0.734	12.45	9999999	5.925	1.221	0.28	0.05	20.056	130.45	13.8	3.4	0.047	16842	-99.99		NA	NA	11.7	71.7	29.97
87483	1775523600000	2026-04-06	17:00:00	238.311	6.773	11.594	2.428	0.702	12.979	9999999	8.582	1.24	0.42	0.05	20.382	135.69	13.8	3.91	0.054	16969	-99.99		NA	NA	11.5	75.3	29.97
87484	1775524500000	2026-04-06	17:15:00	233.757	6.481	11.423	2.432	0.662	12.656	9999999	7.759	1.249	0.42	0.1	20.516	131.97	13.8	-0.534	-0.007	16678	-99.99		NA	NA	11.5	72.9	29.96
87485	1775525400000	2026-04-06	17:30:00	234.375	5.331	11.199	2.44	0.688	12.087	9999999	7.356	1.196	0.35	0.04	20.714	125.55	13.8	13.3	0.186	17347	-99.99		NA	NA	11.5	73.8	29.96
87486	1775526300000	2026-04-06	17:45:00	235.386	5.955	11.134	2.448	0.644	11.775	9999999	8.513	2.812	3.74	6.18	20.829	122.21	13.8	14.6	0.204	17385	-99.99		NA	NA	11.9	67.5	29.96
87487	1775527200000	2026-04-06	18:00:00	236.666	7.172	11.047	2.473	0.691	11.566	9999999	7.152	1.131	0.24	0.03	21.104	120.02	13.8	3.75	0.052	16826	-99.99		NA	NA	11.4	73.9	29.96
87488	1775528100000	2026-04-06	18:15:00	242.739	8.003	10.866	2.499	0.679	11.16	9999999	7.15	2.065	3.01	4.71	21.46	115.61	13.8	14.4	0.202	17260	-99.99		NA	NA	10.7	79.3	29.96
87489	1775529000000	2026-04-06	18:30:00	239.852	6.7	10.839	2.507	0.766	10.989	9999999	6.405	1.096	0.2	0.05	21.543	113.82	13.8	17.3	0.242	17390	-99.99		NA	NA	10.4	81.5	29.95
87490	1775529900000	2026-04-06	18:45:00	239.698	6.598	10.796	2.514	0.693	10.898	9999999	6.054	1.078	0.26	0.04	21.643	112.85	13.8	15.4	0.216	17312	-99.99		NA	NA	10.1	84.1	29.95
87491	1775530800000	2026-04-06	19:00:00	242.384	6.962	10.664	2.527	0.572	10.757	9999999	7.555	1.022	3.18	0.12	21.837	111.2	13.8	19.5	0.273	17449	-99.99		NA	NA	10	85.2	29.95
87492	1775531700000	2026-04-06	19:15:00	243.011	7.101	10.477	2.564	0.763	10.111	9999999	5.362	0.955	0.61	0.03	22.307	104.4	13.8	22.4	0.314	17467	-99.99		NA	NA	9.9	84	29.96
87493	1775532600000	2026-04-06	19:30:00	234.709	6.968	10.704	2.539	0.635	10.346	9999999	7.354	0.966	7.52	0.19	21.933	107.11	13.8	19.9	0.279	17462	-99.99		NA	NA	10	84	29.96
87494	1775533500000	2026-04-06	19:45:00	239.783	7.481	10.863	2.534	0.7	10.574	9999999	10.332	1.273	10.19	1.33	21.785	109.73	13.8	18.9	0.265	17430	-99.99		NA	NA	10.1	83	29.96
87495	1775534400000	2026-04-06	20:00:00	237.43	7.588	10.998	2.531	0.784	10.854	9999999	6.67	1.002	0.67	0.03	21.68	112.91	13.8	17.9	0.251	17420	-99.99		NA	NA	10.1	79.4	29.96
87496	1775535300000	2026-04-06	20:15:00	238.644	6.959	10.955	2.54	0.745	10.697	9999999	6.559	1.017	0.67	0.02	21.793	111.26	13.8	18.8	0.263	17429	-99.99		NA	NA	9.9	79	29.97
87497	1775536200000	2026-04-06	20:30:00	239.671	8.603	11.048	2.53	0.722	10.794	9999999	7.64	1.031	2.75	0.12	21.642	112.39	13.8	17.8	0.249	17415	-99.99		NA	NA	9.9	78	29.96
87498	1775537100000	2026-04-06	20:45:00	249.043	7.483	10.963	2.554	0.747	10.682	9999999	6.824	0.988	0.41	0.02	21.921	111.22	13.8	18.6	0.26	17428	-99.99		NA	NA	9.6	78.9	29.98
87499	1775538000000	2026-04-06	21:00:00	239.174	6.995	10.892	2.57	0.706	10.526	9999999	7.078	0.977	1.42	0.03	22.106	109.56	13.8	19.3	0.27	17445	-99.99		NA	NA	9.6	80.2	29.98
87500	1775538900000	2026-04-06	21:15:00	234.262	7.35	10.774	2.577	0.587	10.191	9999999	7.871	1.109	5.55	0.76	22.247	105.89	13.8	20.8	0.292	17443	-99.99		NA	NA	9.5	80.9	29.98
87501	1775539800000	2026-04-06	21:30:00	241.215	6.678	10.754	2.584	0.712	10.284	9999999	8.056	1.002	6.23	0.45	22.326	106.86	13.8	19.9	0.278	17470	-99.99		NA	NA	9.4	82.6	29.98
87502	1775540700000	2026-04-06	21:45:00	235.887	8.149	10.618	2.609	0.733	9.833	9999999	5.509	0.871	0.39	0.03	22.651	102.07	13.8	21.7	0.304	17483	-99.99		NA	NA	9.4	82.9	29.98
87503	1775541600000	2026-04-06	22:00:00	252.438	6.725	10.686	2.574	0.726	10.123	9999999	6.699	0.922	0.53	0.03	22.271	104.99	13.8	20.5	0.288	17441	-99.99		NA	NA	9.2	81	29.99
87504	1775542500000	2026-04-06	22:15:00	249.695	5.885	10.649	2.582	0.683	9.77	9999999	5.029	0.893	0.27	0.02	22.368	101.31	13.8	21.4	0.3	17467	-99.99		NA	NA	9.1	78.1	30
87505	1775543400000	2026-04-06	22:30:00	239.435	6.559	10.742	2.551	0.737	10.22	9999999	5.052	0.933	0.24	0.03	22.017	105.95	13.8	19.5	0.273	17442	-99.99		NA	NA	9	74.9	29.99
87506	1775544300000	2026-04-06	22:45:00	236.895	7.806	10.571	2.599	0.71	9.914	9999999	5.779	0.895	0.37	0.02	22.583	102.77	13.8	21.5	0.301	17453	-99.99		NA	NA	8.8	71.4	29.99
87507	1775545200000	2026-04-06	23:00:00	242.88	4.821	10.449	2.631	0.674	9.378	9999999	6.614	0.911	6.52	0.26	22.964	97.19	13.8	23.8	0.334	17470	-99.99		NA	NA	8.6	73.9	30.02
87508	1775546100000	2026-04-06	23:15:00	244.395	4.704	10.473	2.611	0.619	9.571	9999999	5.333	0.874	0.41	0.02	22.754	99.1	13.8	22.6	0.317	17466	-99.99		NA	NA	8.5	75.4	30.01
87509	1775547000000	2026-04-06	23:30:00	253.096	5.925	10.417	2.634	0.707	9.318	9999999	4.859	0.845	0.26	0.03	23.008	96.52	13.8	23.5	0.329	17469	-99.99		NA	NA	8.5	75.4	30.02
87510	1775547900000	2026-04-06	23:45:00	258.165	6.048	10.352	2.637	0.705	9.119	9999999	4.563	0.835	0.42	0.02	23.086	94.37	13.8	24.4	0.342	17469	-99.99		NA	NA	8.4	75.7	30.02
87511	1775548800000	2026-04-07	00:00:00	248.693	6.873	10.296	2.657	0.664	9.011	9999999	4.579	0.811	0.58	0.02	23.312	93.27	13.8	24.9	0.349	17475	-99.99		NA	NA	8.4	76.2	30.01
87512	1775549700000	2026-04-07	00:15:00	248.101	6.593	10.277	2.673	0.659	8.776	9999999	4.723	0.884	2.84	0.45	23.474	90.89	13.8	26.2	0.367	17490	-99.99		NA	NA	8.4	77.9	30.02
87513	1775550600000	2026-04-07	00:30:00	250.72	5.786	10.213	2.694	0.727	8.595	9999999	4.956	0.817	5.87	0.24	23.718	89.03	13.8	26.4	0.369	17505	-99.99		NA	NA	8.2	74.9	30.03
87514	1775551500000	2026-04-07	00:45:00	249.486	3.989	10.175	2.686	0.637	8.534	7.76	3.477	0.786	0.2	0.02	23.666	88.3	13.8	27	0.378	17486	-99.99		NA	NA	8.2	74.2	30.04
87515	1775552400000	2026-04-07	01:00:00	235.874	6.908	10.144	2.689	0.744	8.484	9999999	4.773	0.818	4.25	0.18	23.717	87.75	13.8	26.8	0.375	17495	-99.99		NA	NA	8.3	75.6	30.03
87516	1775553300000	2026-04-07	01:15:00	246.055	6.483	10.114	2.717	0.663	8.314	9999999	3.595	0.794	2.57	0.1	24.006	86.09	13.8	27.2	0.38	17509	-99.99		NA	NA	8.4	76.3	30.03
87517	1775554200000	2026-04-07	01:30:00	257.312	5.643	10.067	2.753	0.737	7.927	9999999	2.883	0.769	0.59	0.02	24.39	82.2	13.8	29.2	0.409	17544	-99.99		NA	NA	8.3	75.9	30.04
87518	1775555100000	2026-04-07	01:45:00	236.32	5.301	10.079	2.746	0.751	7.893	9999999	2.849	0.781	0.17	0.03	24.316	81.83	13.8	29.4	0.411	17524	-99.99		NA	NA	8.2	73.8	30.05
87519	1775556000000	2026-04-07	02:00:00	248.123	3.77	10.05	2.757	0.794	7.822	9999999	2.744	0.752	0.19	0.04	24.437	81.1	13.8	29.5	0.412	17565	-99.99		NA	NA	8.3	75	30.05
87520	1775556900000	2026-04-07	02:15:00	259.721	5.021	10.038	2.77	0.708	7.695	9999999	2.73	0.764	0.18	0.04	24.576	79.83	13.8	30	0.421	17537	-99.99		NA	NA	8.2	74.2	30.05
87521	1775557800000	2026-04-07	02:30:00	249.262	4.911	10.038	2.785	0.779	7.574	9999999	2.582	0.749	0.42	0.03	24.719	78.65	13.8	30.2	0.424	17529	-99.99		NA	NA	8.2	74	30.05
87522	1775558700000	2026-04-07	02:45:00	256.858	5.148	9.966	2.761	0.694	7.655	9999999	3.6	0.747	3.75	0.08	24.54	79.28	13.8	30	0.421	17569	-99.99		NA	NA	8.2	73.8	30.05
87523	1775559600000	2026-04-07	03:00:00	252.599	5.22	9.964	2.772	0.701	7.695	9999999	2.747	0.706	0.76	0.03	24.65	79.74	13.8	29.9	0.419	17525	-99.99		NA	NA	8.1	74.9	30.06
87524	1775560500000	2026-04-07	03:15:00	257.97	5.048	9.959	2.773	0.738	7.573	9999999	2.399	0.705	0.16	0.02	24.661	78.47	13.8	30.3	0.425	17540	-99.99		NA	NA	8	74.8	30.06
87525	1775561400000	2026-04-07	03:30:00	269.622	3.649	9.937	2.781	0.753	7.522	9999999	2.354	0.699	0.27	0.03	24.752	77.95	13.8	30.4	0.426	17552	-99.99		NA	NA	7.9	73.8	30.07
87526	1775562300000	2026-04-07	03:45:00	264.981	3.989	9.931	2.795	0.703	7.368	9999999	2.313	0.705	0.17	0.02	24.893	76.41	13.8	31.1	0.436	17552	-99.99		NA	NA	7.9	74.4	30.07
87527	1775563200000	2026-04-07	04:00:00	257.507	3.954	9.906	2.81	0.727	7.2	9999999	2.252	0.724	0.14	0.04	25.059	74.71	13.8	31.8	0.445	17553	-99.99		NA	NA	7.8	75.2	30.07
87528	1775564100000	2026-04-07	04:15:00	274.983	3.062	9.819	2.818	0.702	7.054	9999999	2.03	0.738	0.11	0.03	25.196	73.12	13.8	32.2	0.451	17552	-99.99		NA	NA	7.7	75	30.07
87529	1775565000000	2026-04-07	04:30:00	268.742	3.003	9.804	2.819	0.677	7.012	7.56	1.96	0.758	0.14	0.04	25.217	72.67	13.8	32.2	0.451	17557	-99.99		NA	NA	7.7	77.2	30.07
87530	1775565900000	2026-04-07	04:45:00	281.748	2.628	9.792	2.823	0.711	6.974	6.96	1.911	0.779	0.14	0.03	25.267	72.28	13.8	32.1	0.45	17532	-99.99		NA	NA	7.7	76.2	30.08
87531	1775566800000	2026-04-07	05:00:00	271.313	2.642	9.765	2.819	0.712	7.042	9999999	2.027	0.721	0.13	0.03	25.242	72.93	13.8	32.8	0.459	17555	-99.99		NA	NA	7.7	76.1	30.08
87532	1775567700000	2026-04-07	05:15:00	306.331	1.812	9.694	2.8	0.714	7.148	9999999	2.095	0.738	0.21	0.04	25.112	73.85	13.8	32.1	0.449	17536	-99.99		NA	NA	7.6	76.8	30.08
87533	1775568600000	2026-04-07	05:30:00	284.582	2.044	9.672	2.799	0.706	7.211	9999999	2.113	0.72	0.17	0.03	25.11	74.45	13.8	32.3	0.453	17187	-99.99		NA	NA	7.4	75.7	30.09
87534	1775569500000	2026-04-07	05:45:00	275.651	1.854	9.607	2.794	0.72	7.239	9999999	1.833	0.748	0.16	0.04	25.111	74.65	13.8	32.5	0.455	17338	-99.99		NA	NA	7.4	75.7	30.09
87535	1775570400000	2026-04-07	06:00:00	288.052	2.128	9.534	2.792	0.715	7.227	9999999	1.671	0.749	0.17	0.03	25.142	74.42	13.8	32.2	0.451	17463	-99.99		NA	NA	7.4	76.1	30.09
87536	1775571300000	2026-04-07	06:15:00	293.612	1.315	9.492	2.796	0.72	7.214	9999999	1.559	0.739	0.15	0.03	25.211	74.26	13.8	32.1	0.45	17380	-99.99		NA	NA	7.5	75.4	30.09
87537	1775572200000	2026-04-07	06:30:00	266.976	1.476	9.473	2.807	0.714	7.12	9999999	1.509	0.69	0.09	0.02	25.334	73.3	13.8	32.9	0.46	17406	-99.99		NA	NA	7.6	74	30.09
87538	1775573100000	2026-04-07	06:45:00	285.635	2.524	9.391	2.803	0.718	7.042	9999999	1.373	0.677	0.12	0.04	25.355	72.38	13.8	32.8	0.459	17520	-99.99		NA	NA	7.9	71.5	30.1
87539	1775574000000	2026-04-07	07:00:00	291.015	1.911	9.651	2.85	0.718	6.839	9999999	1.194	0.656	0.11	0.05	25.638	70.81	13.8	33.8	0.473	17537	-99.99		NA	NA	8.1	69.2	30.11
87540	1775574900000	2026-04-07	07:15:00	299.185	1.711	9.658	2.859	0.72	6.721	9999999	1.033	0.659	0.09	0.02	25.719	69.65	13.8	34.1	0.478	17534	-99.99		NA	NA	8.3	69.8	30.11
87541	1775575800000	2026-04-07	07:30:00	281.211	1.723	9.479	2.812	0.72	6.925	9999999	1.077	0.654	0.13	0.04	25.379	71.33	13.8	31.5	0.441	17536	-99.99		NA	NA	8.4	69.8	30.12
87542	1775576700000	2026-04-07	07:45:00	282.525	2.284	9.568	2.808	0.72	7.065	9999999	1.041	0.65	0.09	0.04	25.271	72.86	13.8	31.6	0.442	17537	-99.99		NA	NA	8.3	68.7	30.12
87543	1775577600000	2026-04-07	08:00:00	296.315	1.716	9.596	2.819	0.719	7.115	9999999	0.986	0.608	0.17	0.09	25.365	73.46	13.8	32.1	0.45	17385	-99.99		NA	NA	8.3	68.6	30.12
87544	1775578500000	2026-04-07	08:15:00	271.843	0.719	9.7	2.678	0.726	7.986	9999999	1.07	0.65	0.15	0.04	23.901	81.87	13.8	28.2	0.395	17485	-99.99		NA	NA	8.6	70.7	30.13
87545	1775579400000	2026-04-07	08:30:00	278.259	0.939	9.666	2.803	0.73	7.644	9999999	0.843	0.57	0.11	0.05	25.155	78.93	13.8	30.3	0.424	17468	-99.99		NA	NA	8.8	66.8	30.13
87546	1775580300000	2026-04-07	08:45:00	300.74	1.67	10.236	2.685	0.721	8.237	9999999	1.86	0.778	0.17	0.04	23.622	85.28	13.8	26.2	0.367	17379	-99.99		NA	NA	9.1	66.5	30.13
87547	1775581200000	2026-04-07	09:00:00	295.019	1.414	10.443	2.663	0.726	9.122	9999999	1.838	0.819	0.11	0.04	23.277	94.69	13.8	21.8	0.306	17444	-99.99		NA	NA	9.1	64.8	30.13
87548	1775582100000	2026-04-07	09:15:00	297.2	0.905	10.498	2.658	0.729	9.386	9999999	1.6	0.726	0.12	0.05	23.192	97.46	13.8	22	0.308	17531	-99.99		NA	NA	9.2	64.3	30.14
87549	1775583000000	2026-04-07	09:30:00	280.819	1.224	10.67	2.659	0.729	9.495	9999999	2.345	0.787	0.15	0.05	23.09	98.93	13.8	21.8	0.306	17511	-99.99		NA	NA	8.8	65.5	30.14
87550	1775583900000	2026-04-07	09:45:00	133.282	1.319	10.703	2.664	0.741	9.601	9999999	2.108	0.853	0.16	0.04	23.122	100.14	13.8	21.8	0.306	17384	-99.99		NA	NA	8.8	64.6	30.14
87551	1775584800000	2026-04-07	10:00:00	28.689	3.531	10.383	2.639	0.732	9.456	9999999	1.354	0.828	0.11	0.04	23.083	97.92	13.8	24.5	0.344	17487	-99.99		NA	NA	9.6	51.3	30.14
87552	1775585700000	2026-04-07	10:15:00	336.391	2.029	10.327	2.636	0.727	9.375	9999999	1.278	0.876	0.08	0.04	23.085	96.96	13.8	24.7	0.347	17481	-99.99		NA	NA	9.6	46	30.15
87553	1775586600000	2026-04-07	10:30:00	253.403	3.233	10.374	2.636	0.724	9.37	7.81	1.21	0.841	0.09	0.04	23.061	96.99	13.8	24.6	0.345	17516	-99.99		NA	NA	9.7	46.6	30.15
87554	1775587500000	2026-04-07	10:45:00	18.569	2.929	10.441	2.643	0.736	9.392	7.82	1.171	0.887	0.07	0.03	23.084	97.38	13.8	24.6	0.345	17498	-99.99		NA	NA	9.6	47.6	30.14
87555	1775588400000	2026-04-07	11:00:00	327.048	3.216	10.471	2.652	0.734	9.425	7.82	1.267	0.882	0.09	0.06	23.148	97.83	13.8	24.7	0.346	17531	-99.99		NA	NA	9.9	42.5	30.15
87556	1775589300000	2026-04-07	11:15:00	313.06	1.88	10.49	2.658	0.73	9.474	7.82	1.328	0.897	0.06	0.05	23.198	98.41	13.8	24.7	0.346	17524	-99.99		NA	NA	10.1	44.7	30.15
87557	1775590200000	2026-04-07	11:30:00	330.579	2.736	10.6	2.665	0.736	9.456	7.82	1.343	0.892	0.15	0.04	23.193	98.46	13.8	24.8	0.348	17492	-99.99		NA	NA	10.1	43.7	30.14
87558	1775591100000	2026-04-07	11:45:00	39.004	1.576	10.636	2.673	0.717	9.455	9999999	1.46	0.912	0.18	0.04	23.243	98.55	13.8	24.6	0.344	17509	-99.99		NA	NA	10.1	46.1	30.14
87559	1775592000000	2026-04-07	12:00:00	336.918	1.723	10.68	2.686	0.721	9.447	9999999	1.365	0.895	0.12	0.03	23.344	98.64	13.8	24.8	0.348	17493	-99.99		NA	NA	10.1	45.2	30.14
87560	1775592900000	2026-04-07	12:15:00	297.991	1.488	10.964	2.696	0.729	9.253	9999999	1.18	0.907	0.07	0.04	23.262	97.15	13.8	25.3	0.355	17498	-99.99		NA	NA	10.5	44.9	30.15
87561	1775593800000	2026-04-07	12:30:00	337.691	0.729	11.187	2.683	0.727	9.32	9999999	1.281	0.936	0.08	0.04	23	98.14	13.8	24.8	0.348	17492	-99.99		NA	NA	10.5	43.8	30.14
87562	1775594700000	2026-04-07	12:45:00	265.391	0.644	11.176	2.687	0.726	9.433	9999999	1.327	0.94	0.07	0.04	23.036	99.35	13.8	24.5	0.343	17468	-99.99		NA	NA	10.5	44.4	30.15
87563	1775595600000	2026-04-07	13:00:00	316.665	1.464	11.122	2.7	0.729	9.456	9999999	1.413	0.921	0.11	0.04	23.198	99.59	13.8	24.9	0.349	17437	-99.99		NA	NA	10.7	46.7	30.14
87564	1775596500000	2026-04-07	13:15:00	90.924	0.148	11.141	2.706	0.733	9.473	9999999	1.523	0.966	0.08	0.04	23.244	99.83	13.8	24.9	0.349	17498	-99.99		NA	NA	11	40.5	30.14
87565	1775597400000	2026-04-07	13:30:00	300.501	0.946	10.959	2.711	0.727	9.558	9999999	1.756	0.976	0.11	0.04	23.406	100.43	13.8	25.1	0.352	17508	-99.99		NA	NA	11.1	40.4	30.15
87566	1775598300000	2026-04-07	13:45:00	307.065	2.851	11.091	2.717	0.725	9.55	9999999	1.87	1	0.08	0.04	23.377	100.56	13.8	25	0.35	17463	-99.99		NA	NA	11.1	40	30.14
87567	1775599200000	2026-04-07	14:00:00	284.908	0.232	11.05	2.726	0.726	9.547	9999999	1.962	1.015	0.15	0.05	23.491	100.57	13.8	25.1	0.352	17512	-99.99		NA	NA	11.3	35	30.14
87568	1775600100000	2026-04-07	14:15:00	32.064	0.815	11.223	2.737	0.722	9.552	9999999	1.951	1.008	0.2	0.08	23.482	100.96	13.8	25.1	0.351	17462	-99.99		NA	NA	11.4	39.2	30.14
87569	1775601000000	2026-04-07	14:30:00	68.109	1.022	11.4	2.742	0.721	9.567	9999999	1.843	0.976	0.13	0.06	23.413	101.4	13.8	25.1	0.351	17426	-99.99		NA	NA	11.4	42.4	30.14
87570	1775601900000	2026-04-07	14:45:00	103.215	0.904	11.495	2.76	0.735	9.564	9999999	2.013	0.978	0.13	0.09	23.525	101.71	13.8	25.2	0.353	17501	-99.99		NA	NA	11.4	39.9	30.14
87571	1775602800000	2026-04-07	15:00:00	155.807	0.844	11.398	2.75	0.726	9.878	9999999	2.019	0.854	0.14	0.05	23.492	104.85	13.8	24.7	0.346	17562	-99.99		NA	NA	11.6	39.2	30.14
87572	1775603700000	2026-04-07	15:15:00	181.086	1.491	12.572	2.243	0.725	9.884	9999999	1.756	0.967	0.1	0.04	18.211	103.72	13.8	23.3	0.326	17181	-99.99		NA	NA	11.6	38.6	30.13
87573	1775604600000	2026-04-07	15:30:00	185.651	1.011	12.277	2.458	0.732	9.935	9999999	1.744	1.073	0.11	0.04	20.289	105.1	13.8	24	0.336	17327	-99.99		NA	NA	11.8	42	30.13
87574	1775605500000	2026-04-07	15:45:00	228.26	0.837	12.893	2.086	0.728	10.04	9999999	1.392	1.341	0.13	0.08	16.68	105.1	13.8	21.3	0.299	17070	-99.99		NA	NA	12.2	38.5	30.13
87575	1775606400000	2026-04-07	16:00:00	228.672	1.46	13.425	1.561	0.748	10.136	9999999	1.218	1.82	0.06	0.03	11.994	104.56	13.9	21.2	0.296	16946	-99.99		NA	NA	12.1	42.3	30.12
87576	1775607300000	2026-04-07	16:15:00	252.084	1.485	13.551	1.429	0.744	10.135	9999999	2.106	1.557	0.09	0.04	10.867	104.05	13.8	20.4	0.285	16987	-99.99		NA	NA	12.1	40.8	30.12
87577	1775608200000	2026-04-07	16:30:00	251.701	1.392	13.273	1.492	0.737	10.235	9999999	2.547	1.524	0.18	0.04	11.47	104.83	13.8	20.4	0.286	16902	-99.99		NA	NA	12.1	46.4	30.12
87578	1775609100000	2026-04-07	16:45:00	246.594	1.396	13.066	1.502	0.741	10.359	9999999	3.109	1.568	0.2	0.04	11.611	105.73	13.8	19.8	0.278	16736	-99.99		NA	NA	12.1	46.9	30.12
87579	1775610000000	2026-04-07	17:00:00	247.189	1.621	12.561	1.812	0.737	10.84	9999999	3.261	1.678	0.15	0.05	14.427	111.47	13.8	19.9	0.279	16677	-99.99		NA	NA	12.2	41.9	30.12
87580	1775610900000	2026-04-07	17:15:00	258.19	1.217	12.376	1.941	0.734	10.803	9999999	3.617	1.576	0.25	0.02	15.632	111.47	13.8	20.6	0.288	16777	-99.99		NA	NA	12.3	44.8	30.12
87581	1775611800000	2026-04-07	17:30:00	259.481	1.046	12.595	1.788	0.738	10.894	9999999	3.835	1.656	0.23	0.03	14.209	111.96	13.8	20.3	0.284	16820	-99.99		NA	NA	12.6	48.6	30.12
87582	1775612700000	2026-04-07	17:45:00	267.959	0.004	12.587	1.472	0.734	10.711	9999999	3.805	1.707	0.22	0.04	11.503	108.22	13.8	20.6	0.289	16936	-99.99		NA	NA	12.8	40.3	30.11
87583	1775613600000	2026-04-07	18:00:00	170.226	0.623	12.56	1.86	0.728	10.693	9999999	3.924	1.609	0.24	0.03	14.853	110.26	13.8	20.4	0.285	16945	-99.99		NA	NA	12.6	42.6	30.11
87584	1775614500000	2026-04-07	18:15:00	132.78	1.258	12.451	1.942	0.732	10.94	7.89	4.024	1.575	0.23	0.05	15.605	113.08	13.8	19.8	0.277	16926	-99.99		NA	NA	11.9	35.9	30.11
87585	1775615400000	2026-04-07	18:30:00	160.815	0.799	12.075	1.627	0.728	10.936	9999999	3.306	1.784	0.37	0.05	13.003	110.28	13.8	19.7	0.276	17120	-99.99		NA	NA	11.7	47.1	30.11
87586	1775616300000	2026-04-07	18:45:00	217.356	0.995	12.275	1.63	0.72	10.706	9999999	3.496	1.762	0.27	0.03	12.96	108.14	13.8	20.6	0.288	17066	-99.99		NA	NA	11.4	49	30.11
87587	1775617200000	2026-04-07	19:00:00	214.061	0.834	12.375	1.6	0.727	10.656	7.87	2.814	1.782	0.18	0.03	12.665	107.9	13.8	19.8	0.277	17123	-99.99		NA	NA	10.6	62.6	30.11
87588	1775618100000	2026-04-07	19:15:00	215.156	0.885	12.336	1.638	0.725	10.617	9999999	3.133	1.777	0.3	0.04	13.007	107.59	13.8	20.2	0.283	16986	-99.99		NA	NA	10	60.2	30.11
87589	1775619000000	2026-04-07	19:30:00	235.888	0.642	11.768	1.352	0.727	10.511	7.82	2.365	1.832	0.27	0.03	10.725	103.87	13.8	21.1	0.295	17023	-99.99		NA	NA	10	67.8	30.11
87590	1775619900000	2026-04-07	19:45:00	288.87	0.692	11.803	1.387	0.725	10.425	9999999	2.444	1.83	0.25	0.03	11.013	103.25	13.8	20.7	0.29	17023	-99.99		NA	NA	10	60.8	30.12
87591	1775620800000	2026-04-07	20:00:00	44.07	0.003	11.992	1.417	0.72	10.485	7.78	2.976	1.817	0.33	0.03	11.217	104.37	13.8	21.5	0.301	17056	-99.99		NA	NA	10	62	30.12
87592	1775621700000	2026-04-07	20:15:00	194.669	1.143	12.426	1.709	0.726	10.677	7.82	4.089	1.68	1.09	0.1	13.592	108.94	13.8	21	0.294	17054	-99.99		NA	NA	9.5	71.7	30.11
87593	1775622600000	2026-04-07	20:30:00	229.371	0.473	12.177	1.769	0.727	11.071	9999999	5.199	1.72	0.45	0.07	14.206	112.73	13.8	20.8	0.291	17120	-99.99		NA	NA	8.6	71.4	30.12
87594	1775623500000	2026-04-07	20:45:00	262.545	0.932	12.317	2.171	0.727	10.911	9999999	4.485	0.751	1.05	0.2	17.686	113.9	13.8	19.3	0.27	17336	-99.99		NA	NA	9	69.2	30.12
87595	1775624400000	2026-04-07	21:00:00	231.314	0.399	12.366	2.116	0.727	10.903	9999999	6.102	1.729	0.66	0.11	17.182	113.55	13.8	19.1	0.268	17109	-99.99		NA	NA	8.8	72.1	30.12
87596	1775625300000	2026-04-07	21:15:00	229.019	0.163	12.399	2.134	0.729	10.898	9999999	7.384	1.312	1.03	0.16	17.323	113.65	13.8	19.3	0.271	17084	-99.99		NA	NA	8.6	72.7	30.12
87597	1775626200000	2026-04-07	21:30:00	213.637	0.323	12.4	2.089	0.728	10.923	9999999	5.704	1.64	0.7	0.06	16.923	113.7	13.8	19.7	0.275	16920	-99.99		NA	NA	8.6	72.7	30.12
87598	1775627100000	2026-04-07	21:45:00	182.777	0.881	12.461	1.841	0.731	10.778	9999999	9.026	1.339	1.73	0.1	14.726	110.79	13.8	20.1	0.282	17129	-99.99		NA	NA	8.3	73.8	30.12
87599	1775628000000	2026-04-07	22:00:00	218.646	1.102	12.288	2.139	0.734	10.794	9999999	7.589	1.584	0.53	0.04	17.421	112.38	13.8	20.1	0.281	16934	-99.99		NA	NA	8.1	76	30.12
87600	1775628900000	2026-04-07	22:15:00	246.123	1.016	12.258	2.151	0.73	11.125	9999999	5.819	1.457	0.64	0.09	17.538	115.89	13.8	19.3	0.271	17118	-99.99		NA	NA	7.9	78	30.12
87601	1775629800000	2026-04-07	22:30:00	228.034	0.801	12.289	2.175	0.73	11.054	9999999	7.815	1.686	0.97	0.07	17.734	115.35	13.8	19	0.266	17017	-99.99		NA	NA	7.8	74.5	30.12
87602	1775630700000	2026-04-07	22:45:00	235.628	1.465	11.826	2.361	0.734	11.41	9999999	9.153	1.618	0.79	0.12	19.642	119.33	13.8	18.5	0.259	17404	-99.99		NA	NA	7.9	75.6	30.12
87603	1775631600000	2026-04-07	23:00:00	215.672	1.107	12.269	2.174	0.732	11.336	9999999	9.088	1.622	1.02	0.08	17.74	118.18	13.8	18.6	0.26	17278	-99.99		NA	NA	7.4	77.8	30.12
87604	1775632500000	2026-04-07	23:15:00	225.743	0.742	12.208	2.181	0.731	11.205	7.93	6.287	1.512	0.9	0.11	17.829	116.77	13.8	18.5	0.259	17086	-99.99		NA	NA	7.2	78.4	30.12
87605	1775633400000	2026-04-07	23:30:00	225.434	0.52	12.094	2.261	0.733	10.963	9999999	6.251	1.434	0.82	0.15	18.605	114.56	13.8	18.3	0.256	17201	-99.99		NA	NA	6.9	79	30.12
87606	1775634300000	2026-04-07	23:45:00	245.968	1.1	11.878	2.257	0.731	11.248	7.94	8.072	1.44	2.22	0.31	18.676	117.2	13.8	18.3	0.256	17176	-99.99		NA	NA	7	79.7	30.11
87607	1775635200000	2026-04-08	00:00:00	240.145	0.623	11.946	2.064	0.73	11.221	7.95	5.902	1.443	0.59	0.1	16.908	115.63	13.8	19	0.266	17270	-99.99		NA	NA	6.6	74.5	30.11
87608	1775636100000	2026-04-08	00:15:00	253.512	1.007	10.824	1.757	0.73	11.216	7.97	5.856	1.576	1.3	0.19	14.625	111.46	13.8	20.6	0.288	17137	-99.99		NA	NA	6.8	77.2	30.11
87609	1775637000000	2026-04-08	00:30:00	246.029	0.565	11.719	2.356	0.731	11.241	9999999	8.18	1.539	0.74	0.08	19.653	117.26	13.8	18.5	0.259	17348	-99.99		NA	NA	6.7	79.2	30.11
87610	1775637900000	2026-04-08	00:45:00	223.096	0.962	11.751	2.274	0.73	11.093	9999999	5.817	1.479	0.47	0.06	18.889	115.3	13.8	19.9	0.279	17387	-99.99		NA	NA	6.5	79.7	30.11
87611	1775638800000	2026-04-08	01:00:00	230.147	0.635	10.675	1.681	0.729	11.11	9999999	5.623	1.771	0.46	0.05	13.99	109.42	13.8	20.1	0.282	17379	-99.99		NA	NA	6.1	78.9	30.11
87612	1775639700000	2026-04-08	01:15:00	224.069	0.885	9.802	1.623	0.728	10.739	9999999	3.402	1.455	0.17	0.03	13.797	103.79	13.8	20.6	0.288	17132	-99.99		NA	NA	6.3	79.3	30.11
87613	1775640600000	2026-04-08	01:30:00	250.15	1.46	8.822	1.403	0.731	10.671	9999999	2.848	1.287	0.26	0.07	12.109	99.74	13.8	21.3	0.298	17259	-99.99		NA	NA	6.3	79.2	30.11
87614	1775641500000	2026-04-08	01:45:00	245.213	1.489	11.157	1.913	0.731	10.146	7.82	2.651	1.267	0.24	0.03	15.895	102.13	13.8	20.8	0.291	17260	-99.99		NA	NA	6.1	82.8	30.12
87615	1775642400000	2026-04-08	02:00:00	251.79	1.685	11.43	2.046	0.73	10.182	9999999	3.44	1.275	0.34	0.05	16.975	103.79	13.8	20.7	0.291	17235	-99.99		NA	NA	5.9	84.6	30.12
87616	1775643300000	2026-04-08	02:15:00	250.288	1.444	10.058	1.691	0.729	10.572	9999999	3.811	1.337	0.36	0.05	14.318	102.98	13.8	21.1	0.295	17261	-99.99		NA	NA	5.8	85.4	30.12
87617	1775644200000	2026-04-08	02:30:00	245.564	1.261	11.42	2.25	0.724	10.063	7.81	4.397	1.293	0.35	0.04	18.845	103.8	13.8	20.6	0.288	16742	-99.99		NA	NA	5.8	83.8	30.12
87618	1775645100000	2026-04-08	02:45:00	232.79	1.284	11.479	2.156	0.735	10.234	9999999	4.243	1.258	0.36	0.04	17.952	105.02	13.8	20.9	0.292	16824	-99.99		NA	NA	5.7	79.4	30.12
87619	1775646000000	2026-04-08	03:00:00	224.551	0.8	11.22	1.941	0.72	10.318	9999999	3.299	1.402	0.32	0.03	16.124	104.22	13.8	21	0.293	16950	-99.99		NA	NA	6	80.1	30.12
87620	1775646900000	2026-04-08	03:15:00	246.404	1.327	11.484	2.041	0.731	10.272	9999999	3.832	1.479	0.21	0.04	16.91	104.79	13.8	20	0.28	17109	-99.99		NA	NA	5.7	81.8	30.12
87621	1775647800000	2026-04-08	03:30:00	251.04	1.349	11.366	1.992	0.734	10.374	9999999	4.202	1.422	0.29	0.05	16.516	105.13	13.8	20.5	0.288	17085	-99.99		NA	NA	5.7	81.8	30.12
87622	1775648700000	2026-04-08	03:45:00	231.328	1.065	11.485	2.122	0.732	10.234	9999999	3.901	1.313	0.3	0.04	17.641	104.82	13.8	20.9	0.293	17102	-99.99		NA	NA	5.7	83.9	30.12
87623	1775649600000	2026-04-08	04:00:00	244.064	0.865	11.295	2.072	0.732	10.302	9999999	3.927	1.33	0.29	0.04	17.277	105.01	13.8	20.5	0.287	17193	-99.99		NA	NA	5.6	85.1	30.12
87624	1775650500000	2026-04-08	04:15:00	254.104	0.796	11.405	2.16	0.729	10.227	9999999	3.86	1.361	0.31	0.04	18.03	104.91	13.8	20.2	0.283	17371	-99.99		NA	NA	5.4	82.8	30.11
87625	1775651400000	2026-04-08	04:30:00	231.663	0.618	10.973	2.049	0.732	10.279	7.84	4.109	1.42	0.26	0.03	17.219	104.18	13.8	20.7	0.29	17275	-99.99		NA	NA	5.6	83.6	30.11
87626	1775652300000	2026-04-08	04:45:00	255.097	0.901	9.982	1.838	0.731	10.55	9999999	4.304	1.427	0.27	0.04	15.719	103.47	13.8	20.3	0.284	17302	-99.99		NA	NA	5.5	84.6	30.11
87627	1775653200000	2026-04-08	05:00:00	250.937	1.108	10.191	1.906	0.733	10.528	9999999	4.424	1.441	0.3	0.03	16.259	104.19	13.8	20.3	0.284	17327	-99.99		NA	NA	5.5	84.4	30.11
87628	1775654100000	2026-04-08	05:15:00	238	1.119	10.472	1.991	0.724	10.553	9999999	5.281	1.432	0.36	0.04	16.918	105.45	13.8	19.8	0.278	17293	-99.99		NA	NA	5.2	82.6	30.11
87629	1775655000000	2026-04-08	05:30:00	257.081	0.666	9.903	1.897	0.729	10.569	7.85	5.902	1.397	0.31	0.06	16.299	103.76	13.8	20.1	0.282	17227	-99.99		NA	NA	5.3	83.7	30.11
87630	1775655900000	2026-04-08	05:45:00	222.015	0.872	11.114	2.209	0.728	10.477	9999999	5.796	1.351	0.36	0.05	18.616	107.29	13.8	19.4	0.272	17287	-99.99		NA	NA	5.3	85	30.11
87631	1775656800000	2026-04-08	06:00:00	216.162	0.626	11.085	2.192	0.729	10.594	9999999	5.377	1.295	0.22	0.03	18.476	108.2	13.8	19.5	0.274	17337	-99.99		NA	NA	5.3	84.9	30.11
87632	1775657700000	2026-04-08	06:15:00	219.637	0.467	11.4	2.316	0.725	10.518	9999999	5.405	1.273	0.28	0.04	19.461	108.87	13.8	19.5	0.273	17357	-99.99		NA	NA	5.4	87.4	30.11
87633	1775658600000	2026-04-08	06:30:00	217.965	0.674	11.459	2.366	0.727	10.457	9999999	5.429	1.196	0.3	0.05	19.885	108.62	13.8	19.4	0.272	17346	-99.99		NA	NA	5.4	87.4	30.11
87634	1775659500000	2026-04-08	06:45:00	253.662	0.594	11.333	2.322	0.731	10.445	9999999	5.66	1.209	0.4	0.06	19.545	107.93	13.8	20.2	0.283	17393	-99.99		NA	NA	5.4	87.2	30.12
87635	1775660400000	2026-04-08	07:00:00	232.74	0.958	11.42	2.312	0.723	10.408	7.87	5.725	1.182	0.31	0.04	19.412	107.69	13.8	20.7	0.29	17363	-99.99		NA	NA	5.7	86.1	30.12
87636	1775661300000	2026-04-08	07:15:00	229.03	0.894	11.38	2.389	0.725	10.403	7.86	5.426	1.186	0.37	0.04	20.138	108.06	13.8	21.4	0.299	17371	-99.99		NA	NA	6	86.6	30.12
87637	1775662200000	2026-04-08	07:30:00	238.448	0.675	11.467	2.434	0.728	10.411	7.87	4.561	1.126	0.27	0.05	20.51	108.61	13.9	21	0.294	17404	-99.99		NA	NA	6.3	85.7	30.12
87638	1775663100000	2026-04-08	07:45:00	159.178	0.389	11.574	2.529	0.728	10.324	7.86	4.062	1.129	0.21	0.06	21.327	108.49	13.8	21	0.294	17468	-99.99		NA	NA	6.8	84.3	30.12
87639	1775664000000	2026-04-08	08:00:00	128.732	0.037	11.654	2.538	0.727	10.379	7.87	3.792	1.124	0.26	0.08	21.361	109.31	13.8	20.5	0.287	17293	-99.99		NA	NA	7.3	82	30.12
87640	1775664900000	2026-04-08	08:15:00	145.968	0.424	11.571	2.588	0.728	10.432	7.87	3.646	1.177	0.29	0.07	21.878	110.03	13.8	20.5	0.287	17434	-99.99		NA	NA	7.5	77.9	30.12
87641	1775665800000	2026-04-08	08:30:00	165.628	0.238	11.641	2.598	0.728	10.457	7.87	3.397	1.132	0.25	0.06	21.929	110.49	13.8	20.2	0.283	17087	-99.99		NA	NA	7.4	78	30.12
87642	1775666700000	2026-04-08	08:45:00	193.885	0.958	11.859	2.502	0.725	10.553	7.89	3.768	1.167	0.27	0.07	20.914	111.28	13.8	20.5	0.287	17424	-99.99		NA	NA	8.1	73.6	30.12
87643	1775667600000	2026-04-08	09:00:00	200.465	0.741	11.265	2.164	0.726	10.736	9999999	2.781	1.221	0.32	0.09	18.131	109.95	13.8	19.8	0.277	17344	-99.99		NA	NA	8.7	72.9	30.12
87644	1775668500000	2026-04-08	09:15:00	177.844	0.736	11.011	2.078	0.728	10.909	9999999	3.421	1.579	0.34	0.08	17.463	110.5	13.8	19.9	0.279	17331	-99.99		NA	NA	9	70.6	30.12
87645	1775669400000	2026-04-08	09:30:00	137.507	0.99	10.457	1.907	0.728	11.035	9999999	2.337	1.41	0.31	0.08	16.15	109.62	13.8	20	0.28	17236	-99.99		NA	NA	9.3	68.9	30.12
87646	1775670300000	2026-04-08	09:45:00	99.535	0.797	9.786	1.761	0.725	10.869	9999999	2.289	1.394	5.36	0.14	15.079	105.52	13.8	19.9	0.278	17298	-99.99		NA	NA	9	73.7	30.12
87647	1775671200000	2026-04-08	10:00:00	99.763	0.306	10.08	1.756	0.72	10.863	9999999	1.718	1.537	0.1	0.04	14.914	106.01	13.8	19.3	0.27	17262	-99.99		NA	NA	9.7	66.8	30.12
87648	1775672100000	2026-04-08	10:15:00	98.696	0.213	10.062	1.609	0.719	10.791	9999999	1.1	1.427	0.38	0.02	13.564	104.39	13.8	19.2	0.269	17247	-99.99		NA	NA	10.3	64.4	30.12
87649	1775673000000	2026-04-08	10:30:00	129.125	0.003	10.321	1.64	0.711	10.724	7.9	1.937	1.606	0.28	0.04	13.755	104.48	13.8	19.4	0.271	17254	-99.99		NA	NA	10.9	65	30.12
87650	1775673900000	2026-04-08	10:45:00	100.462	0.947	10.61	1.746	0.719	11.053	7.91	2.321	1.635	0.3	0.04	14.611	109.01	13.8	19.2	0.269	17200	-99.99		NA	NA	10.4	66.5	30.12
87651	1775674800000	2026-04-08	11:00:00	165.468	0.436	11.003	1.971	0.711	11.278	7.94	2.216	1.571	0.19	0.07	16.486	113.52	13.8	17.4	0.244	17323	-99.99		NA	NA	10.9	66.6	30.11
87652	1775675700000	2026-04-08	11:15:00	302.846	0.552	11.339	2.122	0.714	11.433	7.97	2.689	1.564	0.14	0.04	17.713	116.95	13.8	17.8	0.25	17317	-99.99		NA	NA	11	65.6	30.11
87653	1775676600000	2026-04-08	11:30:00	313.641	1.866	11.149	1.922	0.708	11.695	8.01	2.226	1.5	0.12	0.04	15.976	117.74	13.8	17.3	0.242	17168	-99.99		NA	NA	11.1	53.3	30.11
87654	1775677500000	2026-04-08	11:45:00	279.262	3.209	11.428	1.954	0.718	11.633	8.01	1.843	1.518	0.34	0.08	16.15	117.96	13.8	16.7	0.234	17184	-99.99		NA	NA	11.4	55.8	30.11
87655	1775678400000	2026-04-08	12:00:00	271.399	2.403	11.79	1.968	0.712	11.666	8.02	2.385	1.54	0.15	0.06	16.121	119.2	13.8	15.5	0.217	17365	-99.99		NA	NA	11.6	55	30.1
87656	1775679300000	2026-04-08	12:15:00	288.443	2.664	12.063	1.704	0.707	11.229	7.98	2.294	1.54	0.15	0.06	13.679	113.65	13.8	16.9	0.236	17051	-99.99		NA	NA	11.5	60.1	30.1
87657	1775680200000	2026-04-08	12:30:00	281.388	2.132	11.82	1.732	0.709	10.933	7.94	2.253	1.381	0.24	0.09	14.017	110.32	13.8	18.3	0.256	16984	-99.99		NA	NA	11.5	61.8	30.1
87658	1775681100000	2026-04-08	12:45:00	231.764	2.801	11.705	1.829	0.717	11.277	7.96	2.942	1.542	0.16	0.05	14.911	114.07	13.8	17.6	0.247	17304	-99.99		NA	NA	11.4	73.5	30.09
87659	1775682000000	2026-04-08	13:00:00	269.418	2.017	11.9	2.258	0.709	12.361	8.03	3.753	1.501	0.24	0.06	18.669	128.69	13.8	17.3	0.243	17364	-99.99		NA	NA	11.1	70.7	30.09
87660	1775682900000	2026-04-08	13:15:00	257.614	1.747	12.282	2.276	0.693	13.35	8.13	3.977	1.538	0.17	0.05	18.647	140.01	13.8	15.8	0.221	17488	-99.99		NA	NA	11.4	67.8	30.09
87661	1775683800000	2026-04-08	13:30:00	289.751	1.995	12.277	1.759	0.705	12.183	8.07	3.685	1.521	0.27	0.07	14.078	124.17	13.8	18	0.252	17276	-99.99		NA	NA	11.9	61.6	30.09
87662	1775684700000	2026-04-08	13:45:00	268.892	1.526	12.436	2.112	0.717	11.587	9999999	4.353	1.546	0.32	0.1	17.109	120.75	13.8	17	0.238	17371	-99.99		NA	NA	12	66.4	30.09
87663	1775685600000	2026-04-08	14:00:00	275.076	2.766	11.918	2.332	0.704	13.775	8.16	6.316	1.657	0.51	0.1	19.335	144.08	13.8	14.6	0.204	17454	-99.99		NA	NA	12.2	57.8	30.08
87664	1775686500000	2026-04-08	14:15:00	217.063	2.343	12.747	2.168	0.732	13.637	9999999	4.635	1.607	0.27	0.1	17.461	143.39	13.8	13.1	0.183	17202	-99.99		NA	NA	12.3	62.1	30.08
87665	1775687400000	2026-04-08	14:30:00	279.718	2.364	12.465	2.355	0.701	14.266	8.22	5.768	1.663	0.22	0.08	19.264	150.88	13.8	13.5	0.189	17142	-99.99		NA	NA	12.7	53.3	30.08
87666	1775688300000	2026-04-08	14:45:00	298.537	1.206	13.158	2.171	0.701	14.038	9999999	5.605	1.737	0.51	0.09	17.302	148.82	13.8	12.5	0.175	17341	-99.99		NA	NA	12.9	53.1	30.08
87667	1775689200000	2026-04-08	15:00:00	330.48	1.241	13.224	2.043	0.699	13.233	9999999	5.108	1.707	0.39	0.38	16.166	139.52	13.8	13.7	0.192	17012	-99.99		NA	NA	13.1	53.8	30.07
87668	1775690100000	2026-04-08	15:15:00	216.734	1.801	13.513	2.031	0.706	12.385	9999999	4.431	1.442	0.32	0.07	15.937	131.2	13.8	13.6	0.19	17145	-99.99		NA	NA	13	63.6	30.07
87669	1775691000000	2026-04-08	15:30:00	223.105	2.021	13.24	2.001	0.701	11.819	9999999	2.513	1.228	0.18	0.05	15.795	124.43	13.8	14.5	0.203	17022	-99.99		NA	NA	12.6	68.3	30.07
87670	1775691900000	2026-04-08	15:45:00	200.255	0.698	13.12	2.059	0.703	12.345	9999999	6.722	1.703	0.31	0.06	16.343	130.04	13.8	15	0.21	17137	-99.99		NA	NA	13.1	58.1	30.06
87671	1775692800000	2026-04-08	16:00:00	308.681	1.441	13.184	2.175	0.71	13.242	9999999	8.236	1.735	0.5	0.07	17.324	140.54	13.8	13.2	0.184	17187	-99.99		NA	NA	13.7	49.6	30.06
87672	1775693700000	2026-04-08	16:15:00	285.066	1.346	13.199	2.234	0.699	14.263	9999999	9.328	1.773	0.51	0.07	17.833	151.9	13.8	12.1	0.17	17213	-99.99		NA	NA	13.8	54.6	30.06
87673	1775694600000	2026-04-08	16:30:00	246.876	1.94	13.278	2.319	0.702	13.9	9999999	7.704	1.457	0.76	0.06	18.539	148.95	13.8	12	0.168	17169	-99.99		NA	NA	13.3	62.3	30.06
87674	1775695500000	2026-04-08	16:45:00	286.819	2.321	13.141	2.345	0.709	14.684	9999999	12.023	1.767	0.64	0.07	18.829	157.16	13.8	11.7	0.164	17224	-99.99		NA	NA	13.1	57.5	30.05
87675	1775696400000	2026-04-08	17:00:00	283.365	2.268	13.089	2.374	0.701	14.965	9999999	12.719	1.747	3.22	0.08	19.118	160.3	13.8	11.8	0.165	17223	-99.99		NA	NA	12.8	57.8	30.05
87676	1775697300000	2026-04-08	17:15:00	234.19	3.392	12.941	2.422	0.708	15.185	8.32	10.915	1.578	0.6	0.06	19.611	162.68	13.8	11.8	0.165	17234	-99.99		NA	NA	12.1	64.1	30.05
87677	1775698200000	2026-04-08	17:30:00	241.059	3.467	12.784	2.424	0.709	15.461	9999999	13.089	1.771	0.91	0.09	19.712	165.18	13.8	11.8	0.165	17320	-99.99		NA	NA	12	58.5	30.05
87678	1775699100000	2026-04-08	17:45:00	244.179	3.017	12.523	2.053	0.707	13.38	9999999	10.698	1.641	0.44	0.05	16.55	139.31	13.8	13.8	0.194	17192	-99.99		NA	NA	12	58.7	30.05
87679	1775700000000	2026-04-08	18:00:00	250.097	2.513	12.042	2.008	0.699	12.567	9999999	9.435	1.66	3.95	0.08	16.361	129.4	13.8	14.9	0.208	17225	-99.99		NA	NA	11.9	57.7	30.05
87680	1775700900000	2026-04-08	18:15:00	261.309	2.733	11.979	2.054	0.697	12.68	9999999	9.096	1.675	0.3	0.04	16.805	130.69	13.8	14.5	0.203	17071	-99.99		NA	NA	11.8	56.4	30.04
87681	1775701800000	2026-04-08	18:30:00	255.881	1.919	12.144	2.193	0.698	13.719	9999999	10.924	1.735	0.48	0.06	17.964	142.96	13.8	13.1	0.184	15991	-99.99		NA	NA	11.6	59.5	30.04
87682	1775702700000	2026-04-08	18:45:00	270.364	1.54	11.798	2.055	0.707	13.268	8.21	7.746	1.557	0.53	0.06	16.892	136.31	13.8	13.8	0.193	15935	-99.99		NA	NA	11.3	57.9	30.04
87683	1775703600000	2026-04-08	19:00:00	274.137	1.622	11.6	2.031	0.698	12.89	8.21	7.292	1.571	0.44	0.04	16.77	131.75	13.8	17.9	0.251	12872	-99.99		NA	NA	10.8	61	30.04
87684	1775704500000	2026-04-08	19:15:00	229.31	1.077	11.465	2.024	0.699	12.845	8.2	7.803	1.632	0.51	0.06	16.76	130.91	13.8	14.1	0.198	16779	-99.99		NA	NA	10.5	64.5	30.04
87685	1775705400000	2026-04-08	19:30:00	241.588	1.639	11.507	2.059	0.707	12.966	8.19	8.422	1.625	0.53	0.05	17.059	132.5	13.8	12.8	0.179	16834	-99.99		NA	NA	10.6	63.8	30.04
87686	1775706300000	2026-04-08	19:45:00	280.396	1.302	11.652	2.082	0.706	13.081	8.19	9.153	1.642	0.58	0.06	17.203	134.25	13.8	17.9	0.25	11726	-99.99		NA	NA	10.6	62.1	30.05
87687	1775707200000	2026-04-08	20:00:00	261.482	0.749	11.428	2.065	0.711	12.973	8.12	7.721	1.376	1.25	0.15	17.154	132.41	13.8	13.2	0.184	17283	-99.99		NA	NA	10.3	65.6	30.05
87688	1775708100000	2026-04-08	20:15:00	266.942	0.823	11.455	2.07	0.707	12.903	9999999	9.192	1.485	0.98	0.11	17.185	131.8	13.8	13.7	0.192	17173	-99.99		NA	NA	10.2	65.8	30.05
87689	1775709000000	2026-04-08	20:30:00	227.801	0.719	11.502	2.078	0.707	13.082	9999999	9.612	1.504	1.21	0.13	17.234	133.79	13.8	13	0.182	16437	-99.99		NA	NA	10.1	65.3	30.05
87690	1775709900000	2026-04-08	20:45:00	185.041	0.83	11.497	2.087	0.709	13.142	8.2	9.222	1.525	0.95	0.13	17.323	134.49	13.8	13.4	0.187	17233	-99.99		NA	NA	10.1	71.6	30.05
87691	1775710800000	2026-04-08	21:00:00	250.56	0.862	10.979	1.969	0.708	12.95	9999999	8.232	1.549	0.91	0.06	16.484	130.42	13.8	13.4	0.188	17186	-99.99		NA	NA	9.8	72.1	30.05
87692	1775711700000	2026-04-08	21:15:00	210.658	1.351	11.227	1.926	0.713	12.457	8.19	8.312	1.627	0.6	0.06	15.982	125.58	13.8	13.6	0.19	17217	-99.99		NA	NA	9.8	74.8	30.06
87693	1775712600000	2026-04-08	21:30:00	219.877	0.162	11.323	1.889	0.71	12.202	8.17	7.427	1.474	0.76	0.07	15.608	123.07	13.8	14.1	0.197	17280	-99.99		NA	NA	9.7	73.7	30.06
87694	1775713500000	2026-04-08	21:45:00	267.858	0.981	11.22	1.902	0.713	12.02	8.15	10.115	1.755	0.79	0.1	15.768	121.09	13.8	14.5	0.203	17245	-99.99		NA	NA	9.5	72.5	30.06
87695	1775714400000	2026-04-08	22:00:00	244.28	0.901	11.454	1.907	0.711	11.774	6.79	7.74	1.501	1.04	0.06	15.719	119.15	13.8	16.5	0.231	15168	-99.99		NA	NA	9.3	73.7	30.06
87696	1775715300000	2026-04-08	22:15:00	271.252	0.729	11.575	1.935	0.712	11.89	8.13	8.403	1.625	0.8	0.09	15.918	120.78	13.8	13.5	0.19	17173	-99.99		NA	NA	9.2	75	30.06
87697	1775716200000	2026-04-08	22:30:00	250.519	0.074	11.415	1.936	0.711	11.815	8.09	7.364	1.297	2.8	0.08	15.989	119.68	13.8	13.5	0.189	17163	-99.99		NA	NA	9	76	30.06
87698	1775717100000	2026-04-08	22:45:00	288.523	0.236	11.497	1.947	0.711	11.78	8.1	9.242	1.672	0.87	0.09	16.057	119.57	13.8	13.1	0.184	17064	-99.99		NA	NA	8.9	76.1	30.07
87699	1775718000000	2026-04-08	23:00:00	287.916	0.639	11.265	1.941	0.715	11.981	8.12	9.506	1.712	0.87	0.08	16.101	121.08	13.8	13	0.182	17213	-99.99		NA	NA	8.9	75.1	30.07
87700	1775718900000	2026-04-08	23:15:00	325.51	0.516	11.123	1.939	0.717	12.135	8.12	8.514	1.623	0.57	0.08	16.142	122.33	13.8	12.8	0.179	17345	-99.99		NA	NA	8.7	75	30.07
87701	1775719800000	2026-04-08	23:30:00	307.545	0.751	11.316	1.959	0.716	12.173	8.14	8.014	1.497	0.41	0.04	16.239	123.22	13.8	12.6	0.176	17102	-99.99		NA	NA	8.9	75.8	30.07
87702	1775720700000	2026-04-08	23:45:00	276.572	0.339	11.388	1.987	0.713	12.354	9999999	8.802	1.574	0.42	0.05	16.467	125.43	13.8	12.2	0.171	17379	-99.99		NA	NA	8.8	76.8	30.07
87703	1775721600000	2026-04-09	00:00:00	271.699	0.866	11.387	2.035	0.715	12.432	8.16	9.967	1.697	0.59	0.05	16.9	126.57	13.8	12.2	0.171	17344	-99.99		NA	NA	8.8	80.6	30.07
87704	1775722500000	2026-04-09	00:15:00	266.33	0.034	11.064	1.989	0.717	12.578	9999999	9.325	1.615	0.64	0.07	16.629	126.98	13.8	12.3	0.173	17239	-99.99		NA	NA	8.3	80.2	30.07
87705	1775723400000	2026-04-09	00:30:00	288.069	0.77	11.314	2.038	0.717	12.505	8.16	9.781	1.703	0.64	0.09	16.956	127.14	13.8	11.9	0.167	17308	-99.99		NA	NA	8.6	80.5	30.07
87706	1775724300000	2026-04-09	00:45:00	285.688	0.666	11.888	2.059	0.716	12.712	9999999	10.518	1.699	0.39	0.05	16.886	130.74	13.8	11.4	0.16	17187	-99.99		NA	NA	8.5	79.5	30.07
87707	1775725200000	2026-04-09	01:00:00	272.983	0.709	12.284	2.119	0.713	13.126	9999999	11.473	1.754	0.59	0.06	17.244	136.55	13.8	11.5	0.161	17211	-99.99		NA	NA	8.7	80	30.07
87708	1775726100000	2026-04-09	01:15:00	298.415	0.604	12.216	2.099	0.719	13.183	9999999	11.19	1.783	0.39	0.04	17.096	136.84	13.8	11.3	0.158	17215	-99.99		NA	NA	8.6	81.1	30.07
87709	1775727000000	2026-04-09	01:30:00	269.104	0.003	12.228	2.126	0.715	13.278	9999999	11.564	1.802	0.59	0.06	17.329	138.13	13.8	11.3	0.159	17241	-99.99		NA	NA	8.5	83	30.07
87710	1775727900000	2026-04-09	01:45:00	241.414	0.91	12.246	2.172	0.719	13.402	9999999	11.574	1.822	0.58	0.08	17.736	139.81	13.8	11.5	0.161	17204	-99.99		NA	NA	8.6	86.1	30.07
87711	1775728800000	2026-04-09	02:00:00	248.219	0.658	11.957	2.136	0.718	13.274	9999999	11.652	1.787	0.57	0.05	17.545	137.44	13.8	11.1	0.155	17187	-99.99		NA	NA	8.2	88.2	30.07
87712	1775729700000	2026-04-09	02:15:00	278.316	0.964	11.792	2.255	0.715	13.51	9999999	13.635	1.929	1.15	0.11	18.697	140.33	13.8	11.3	0.158	17274	-99.99		NA	NA	8.4	88.5	30.07
87713	1775730600000	2026-04-09	02:30:00	284.381	0.882	11.927	2.149	0.714	13.448	9999999	12.645	1.86	0.76	0.08	17.678	139.19	13.8	11.6	0.162	16848	-99.99		NA	NA	8.2	89.7	30.07
87714	1775731500000	2026-04-09	02:45:00	252.076	1.184	11.911	2.16	0.712	13.453	9999999	11.735	1.81	1.94	0.14	17.783	139.32	13.8	11.4	0.16	16959	-99.99		NA	NA	8.3	91.2	30.06
87715	1775732400000	2026-04-09	03:00:00	273.745	1.341	11.938	2.178	0.712	13.237	9999999	11.922	1.883	0.4	0.06	17.936	137.3	13.8	11.4	0.159	17221	-99.99		NA	NA	8.1	92.3	30.07
87716	1775733300000	2026-04-09	03:15:00	265.934	1.034	11.906	2.189	0.715	13.319	9999999	12.298	1.947	0.56	0.09	18.046	138.15	13.8	11.5	0.161	17271	-99.99		NA	NA	7.9	93.3	30.06
87717	1775734200000	2026-04-09	03:30:00	266.15	1.422	11.66	2.151	0.717	13.25	9999999	11.303	1.778	0.49	0.05	17.824	136.51	13.8	11.4	0.159	16947	-99.99		NA	NA	7.9	94.4	30.07
87718	1775735100000	2026-04-09	03:45:00	266.294	1.528	11.74	2.154	0.712	13.149	9999999	13.568	2.064	0.6	0.07	17.808	135.72	13.8	11.7	0.163	16585	-99.99		NA	NA	8	94.6	30.07
87719	1775736000000	2026-04-09	04:00:00	268.701	2.198	11.794	2.162	0.711	13.26	9999999	11.977	1.86	0.6	0.08	17.859	137.06	13.8	11.5	0.161	17116	-99.99		NA	NA	7.9	95	30.07
87720	1775736900000	2026-04-09	04:15:00	273.618	1.844	11.765	2.161	0.711	13.229	9999999	12.044	1.904	0.52	0.1	17.862	136.63	13.8	11.5	0.161	16938	-99.99		NA	NA	7.8	94.2	30.06
87721	1775737800000	2026-04-09	04:30:00	272.407	1.197	11.865	2.149	0.713	13.275	9999999	11.607	1.894	0.57	0.07	17.704	137.24	13.8	11.9	0.166	16394	-99.99		NA	NA	7.8	93.6	30.06
87722	1775738700000	2026-04-09	04:45:00	302.965	0.993	11.543	2.127	0.709	13.105	9999999	11.045	1.824	0.47	0.06	17.663	134.53	13.8	11.4	0.16	17017	-99.99		NA	NA	7.8	93.5	30.06
87723	1775739600000	2026-04-09	05:00:00	282.21	0.677	11.555	2.117	0.711	13.118	9999999	13.979	2.111	0.63	0.07	17.566	134.67	13.8	11.4	0.16	17150	-99.99		NA	NA	7.8	92.9	30.06
87724	1775740500000	2026-04-09	05:15:00	305.009	1.116	11.259	2.102	0.711	13.162	8.24	14.659	2.124	0.81	0.08	17.569	134.43	13.8	11.7	0.163	17131	-99.99		NA	NA	8	93.5	30.06
87725	1775741400000	2026-04-09	05:30:00	281.935	0.462	11.46	2.149	0.711	13.106	9999999	12.541	1.805	0.68	0.09	17.903	134.54	13.8	11.4	0.16	17247	-99.99		NA	NA	8.1	94.4	30.07
87726	1775742300000	2026-04-09	05:45:00	267.721	1.26	11.331	2.141	0.706	13.058	9999999	11.501	1.823	0.5	0.06	17.888	133.69	13.8	11.3	0.159	17239	-99.99		NA	NA	7.9	94.2	30.07
87727	1775743200000	2026-04-09	06:00:00	212.946	1.856	11.707	2.171	0.709	13.147	9999999	11.662	1.883	0.35	0.05	17.978	135.69	13.8	11.5	0.161	17204	-99.99		NA	NA	7.5	95.1	30.07
87728	1775744100000	2026-04-09	06:15:00	247.408	1.339	11.715	2.173	0.71	13.298	9999999	11.344	1.85	0.41	0.07	17.996	137.31	13.8	11.2	0.156	17276	-99.99		NA	NA	7.1	95.8	30.07
87729	1775745000000	2026-04-09	06:30:00	228.083	0.832	11.463	2.161	0.709	13.25	9999999	11.528	1.793	0.38	0.06	18.006	136.09	13.8	11.4	0.16	17065	-99.99		NA	NA	7.4	97	30.07
87730	1775745900000	2026-04-09	06:45:00	240.949	0.875	11.441	2.158	0.709	13.281	9999999	12.199	1.848	0.59	0.07	17.994	136.3	13.8	11.6	0.163	17211	-99.99		NA	NA	7.5	96.5	30.07
87731	1775746800000	2026-04-09	07:00:00	226.259	1.809	11.465	2.162	0.706	13.368	9999999	11.595	1.842	0.43	0.07	18.018	137.26	13.8	11.7	0.164	17170	-99.99		NA	NA	7.8	95.9	30.07
87732	1775747700000	2026-04-09	07:15:00	254.621	1.313	11.459	2.167	0.701	13.574	8.31	10.841	1.876	0.57	0.06	18.068	139.4	13.8	11.5	0.161	17113	-99.99		NA	NA	7.8	95.1	30.07
87733	1775748600000	2026-04-09	07:30:00	230.904	0.756	11.434	2.146	0.698	13.664	9999999	9.628	1.822	0.34	0.08	17.887	140.06	13.8	11.6	0.162	17190	-99.99		NA	NA	8.1	93	30.07
87734	1775749500000	2026-04-09	07:45:00	230.682	0.583	11.431	2.136	0.703	13.634	9999999	9.173	1.812	0.3	0.07	17.792	139.75	13.8	11.5	0.161	17256	-99.99		NA	NA	8.4	90.8	30.07
87735	1775750400000	2026-04-09	08:00:00	251.472	0.21	11.285	2.107	0.703	13.688	9999999	7.816	1.784	0.24	0.06	17.604	139.67	13.8	11.7	0.164	17185	-99.99		NA	NA	8.7	87.5	30.07
87736	1775751300000	2026-04-09	08:15:00	74.3	0.453	11.584	2.135	0.704	13.779	8.34	7.162	1.766	0.32	0.08	17.714	141.62	13.8	12	0.168	16997	-99.99		NA	NA	9.4	82.4	30.07
87737	1775752200000	2026-04-09	08:30:00	167.681	0.744	11.817	2.128	0.703	13.862	9999999	7.038	1.883	0.3	0.09	17.541	143.04	13.8	12.4	0.173	16134	-99.99		NA	NA	9.5	82.4	30.07
87738	1775753100000	2026-04-09	08:45:00	73.056	0.291	11.85	2.154	0.7	13.982	8.33	6.523	1.891	0.56	0.1	17.758	144.59	13.8	11.8	0.166	16967	-99.99		NA	NA	9.9	81.3	30.07
87739	1775754000000	2026-04-09	09:00:00	109.078	0.679	12.362	2.24	0.702	14.121	9999999	6.429	1.742	0.26	0.08	18.287	148.28	13.8	11.5	0.161	17059	-99.99		NA	NA	10	77.7	30.07
87740	1775754900000	2026-04-09	09:15:00	143.435	0.381	12.246	2.229	0.708	14.197	8.32	5.578	1.694	0.28	0.1	18.239	148.72	13.8	11.3	0.159	17226	-99.99		NA	NA	10.5	74.3	30.07
87741	1775755800000	2026-04-09	09:30:00	110.246	1.163	11.962	2.233	0.705	14.002	8.31	5.047	1.588	0.26	0.07	18.415	146.13	13.8	11.6	0.162	17185	-99.99		NA	NA	11.3	69.1	30.07
87742	1775756700000	2026-04-09	09:45:00	322.648	0.805	11.767	2.153	0.705	13.954	8.31	4.699	1.593	0.33	0.06	17.788	144.16	13.8	11.5	0.161	17273	-99.99		NA	NA	11.2	65.2	30.07
87743	1775757600000	2026-04-09	10:00:00	326.08	2.117	11.792	2.125	0.702	13.999	8.34	4.718	1.795	0.16	0.07	17.528	144.46	13.8	11.3	0.158	17230	-99.99		NA	NA	11.2	65.2	30.06
87744	1775758500000	2026-04-09	10:15:00	273.327	2.453	12.156	2.16	0.694	14.234	8.36	3.793	1.658	0.35	0.07	17.664	148.06	13.8	11.7	0.164	17044	-99.99		NA	NA	11.5	64.6	30.06
87745	1775759400000	2026-04-09	10:30:00	318.47	2.174	12.294	2.168	0.7	14.433	9999999	4.166	1.826	0.26	0.09	17.672	150.59	13.8	11.7	0.163	17201	-99.99		NA	NA	11.6	62.6	30.06
87746	1775760300000	2026-04-09	10:45:00	317.061	2.317	12.561	2.207	0.7	14.046	8.34	3.618	1.526	0.37	0.11	17.892	147.59	13.8	11.3	0.159	16838	-99.99		NA	NA	11.7	62.1	30.06
87747	1775761200000	2026-04-09	11:00:00	346.687	3.301	12.987	2.274	0.7	14.202	9999999	4.012	1.725	0.2	0.09	18.281	150.96	13.8	11.5	0.162	16403	-99.99		NA	NA	11.7	62.2	30.06
87748	1775762100000	2026-04-09	11:15:00	318.412	2.553	12.797	2.257	0.701	14.728	9999999	5.38	1.825	0.33	0.1	18.228	155.96	13.8	12.4	0.174	16286	-99.99		NA	NA	12	58.1	30.05
87749	1775763000000	2026-04-09	11:30:00	333.839	0.682	12.763	2.272	0.699	14.835	9999999	6.323	1.838	0.43	0.1	18.375	157.07	13.8	11.9	0.166	16988	-99.99		NA	NA	12.4	57.4	30.05
87750	1775763900000	2026-04-09	11:45:00	312.454	2.555	12.76	2.262	0.69	15.389	8.4	6.561	2.015	0.22	0.14	18.283	162.77	13.8	12.1	0.169	16754	-99.99		NA	NA	12.6	57.9	30.05
87751	1775764800000	2026-04-09	12:00:00	285.037	2.81	13.018	2.47	0.698	16.551	9999999	6.662	1.955	0.64	0.21	20.002	177.95	13.8	12.1	0.169	16373	-99.99		NA	NA	12.6	61.4	30.04
87752	1775765700000	2026-04-09	12:15:00	306.737	2.204	12.951	2.329	0.69	16.607	9999999	6.924	1.976	0.66	0.18	18.789	177.02	13.8	12	0.168	16647	-99.99		NA	NA	12.7	60.5	30.04
87753	1775766600000	2026-04-09	12:30:00	282.288	2.485	13.075	2.549	0.69	16.816	9999999	8.324	2.212	0.45	0.12	20.672	181.82	13.8	12.4	0.174	15889	-99.99		NA	NA	12.8	60.1	30.04
87754	1775767500000	2026-04-09	12:45:00	283.465	1.708	13.154	2.42	0.682	17.811	9999999	9.431	2.336	0.98	0.23	19.485	191.46	13.8	13.8	0.194	14981	-99.99		NA	NA	13.1	62.3	30.03
87755	1775768400000	2026-04-09	13:00:00	298.431	1.434	13.28	2.368	0.685	16.518	9999999	4.532	1.638	0.32	0.14	18.968	177.47	13.8	13.2	0.184	16282	-99.99		NA	NA	13.3	60.9	30.03
87756	1775769300000	2026-04-09	13:15:00	308.756	3.91	13.363	2.388	0.679	15.82	8.45	4.706	1.526	0.38	0.18	19.098	170.42	13.8	12.9	0.18	16248	-99.99		NA	NA	13.2	58	30.02
87757	1775770200000	2026-04-09	13:30:00	319.711	2.686	13.475	2.408	0.677	16.009	9999999	6.17	1.769	0.49	0.14	19.219	173	13.8	12.2	0.171	16830	-99.99		NA	NA	13.4	58	30.02
87758	1775771100000	2026-04-09	13:45:00	278.126	2.1	13.534	2.424	0.689	16.41	8.48	5.716	1.814	0.41	0.15	19.325	177.66	13.8	12.6	0.177	16590	-99.99		NA	NA	13.6	58.3	30.01
87759	1775772000000	2026-04-09	14:00:00	278.14	1.721	13.575	2.433	0.681	16.609	8.49	5.439	1.831	0.41	0.15	19.387	180.06	13.8	12.1	0.17	17052	-99.99		NA	NA	14	58.2	30.01
87760	1775772900000	2026-04-09	14:15:00	255.83	2.722	13.598	2.441	0.674	16.754	9999999	5.825	1.768	0.59	0.11	19.447	181.78	13.9	12.1	0.17	16937	-99.99		NA	NA	14.3	55.2	30
87761	1775773800000	2026-04-09	14:30:00	277.793	2.23	13.692	2.465	0.678	16.782	8.49	7.363	1.785	1.57	0.23	19.609	182.61	13.8	12.2	0.17	16933	-99.99		NA	NA	14.3	55.1	30
87762	1775774700000	2026-04-09	14:45:00	285.35	1.641	13.655	2.46	0.674	16.836	9999999	6.736	1.87	0.57	0.15	19.582	183.05	13.8	11.9	0.167	17079	-99.99		NA	NA	14.3	55	30
87763	1775775600000	2026-04-09	15:00:00	256.603	1.519	13.685	2.47	0.675	17.034	9999999	9.761	1.874	1.09	0.16	19.65	185.37	13.8	11.9	0.167	17132	-99.99		NA	NA	14.4	59.8	29.99
87764	1775776500000	2026-04-09	15:15:00	282.629	1.617	13.737	2.453	0.665	17.298	9999999	8.284	1.925	0.96	0.35	19.475	188.25	13.8	12.4	0.174	17116	-99.99		NA	NA	14.6	56.3	29.98
87765	1775777400000	2026-04-09	15:30:00	268.323	1.893	13.847	2.505	0.665	17.151	9999999	9.816	1.976	1	0.19	19.878	187.56	13.8	12.3	0.172	17060	-99.99		NA	NA	14.6	60.4	29.98
87766	1775778300000	2026-04-09	15:45:00	293.2	2.011	13.995	2.46	0.676	17.281	9999999	7.602	1.819	1.06	0.47	19.407	189.01	13.8	11.6	0.163	16710	-99.99		NA	NA	14.8	56	29.97
87767	1775779200000	2026-04-09	16:00:00	275.684	2.325	14.036	2.47	0.678	17.088	8.49	9.174	1.752	0.68	0.19	19.479	187.14	13.9	12.1	0.17	17157	-99.99		NA	NA	14.5	59.7	29.97
87768	1775780100000	2026-04-09	16:15:00	244.681	2.667	14.112	2.459	0.662	17.095	8.52	10.181	1.747	4.87	0.39	19.344	187.35	13.8	12.1	0.17	17251	-99.99		NA	NA	14	65.9	29.96
87769	1775781000000	2026-04-09	16:30:00	279.071	2.398	14.151	2.466	0.693	16.984	8.51	9.53	1.857	1.89	0.88	19.382	186.37	13.8	11.6	0.163	17163	-99.99		NA	NA	14.2	58	29.96
87770	1775781900000	2026-04-09	16:45:00	275.811	2.425	14.194	2.471	0.634	16.881	9999999	10	1.816	3.64	1.39	19.405	185.37	13.8	11.7	0.165	16913	-99.99		NA	NA	14.4	55.6	29.95
87771	1775782800000	2026-04-09	17:00:00	278.332	2.069	14.043	2.483	0.655	17.217	9999999	10.29	1.816	0.9	0.35	19.58	188.66	13.8	11.4	0.16	16665	-99.99		NA	NA	14.3	55.9	29.94
87772	1775783700000	2026-04-09	17:15:00	278.34	2.309	14.059	2.472	0.65	17.087	9999999	11.552	1.857	0.69	0.15	19.48	187.22	13.8	11.9	0.167	16971	-99.99		NA	NA	14.3	58.7	29.94
87773	1775784600000	2026-04-09	17:30:00	246.792	1.421	13.86	2.477	0.642	18.336	9999999	13.439	2.037	0.98	0.1	19.623	200.31	13.8	12.8	0.18	15993	-99.99		NA	NA	14.3	58.2	29.93
87774	1775785500000	2026-04-09	17:45:00	246.817	2.074	14.081	2.46	0.661	17.888	9999999	12.821	2.092	0.9	0.1	19.366	195.89	13.8	13.7	0.192	15511	-99.99		NA	NA	14.2	55.5	29.93
87775	1775786400000	2026-04-09	18:00:00	245.949	2.405	14.049	2.463	0.657	17.991	9999999	13.194	2.103	0.78	0.11	19.41	197	13.8	13.8	0.193	15233	-99.99		NA	NA	13.9	62.8	29.93
87776	1775787300000	2026-04-09	18:15:00	233.002	2.363	14.058	2.459	0.668	17.816	8.6	11.93	1.924	0.58	0.1	19.37	195.08	13.8	12.6	0.177	16554	-99.99		NA	NA	13.5	63.6	29.92
87777	1775788200000	2026-04-09	18:30:00	242.452	2.681	14.015	2.461	0.647	17.495	9999999	10.064	1.789	0.92	0.15	19.41	191.45	13.8	12.3	0.172	16897	-99.99		NA	NA	12.8	69.9	29.91
87778	1775789100000	2026-04-09	18:45:00	229.033	2.698	13.998	2.46	0.664	17.513	9999999	10.9	1.85	0.55	0.14	19.409	191.59	13.8	12.5	0.175	16846	-99.99		NA	NA	12.3	70.5	29.91
87779	1775790000000	2026-04-09	19:00:00	235.412	2.626	13.933	2.474	0.666	17.752	8.6	11.771	1.961	0.71	0.11	19.559	194.12	13.8	12.4	0.173	17038	-99.99		NA	NA	12.1	69.4	29.91
87780	1775790900000	2026-04-09	19:15:00	253.267	2.077	13.625	2.423	0.645	17.518	9999999	10.902	1.766	0.62	0.1	19.276	190.07	13.8	12.1	0.169	17082	-99.99		NA	NA	11.9	72	29.91
87781	1775791800000	2026-04-09	19:30:00	245.795	1.859	13.842	2.471	0.669	16.742	9999999	10.425	1.648	0.51	0.05	19.583	182.7	13.8	11.4	0.159	17214	-99.99		NA	NA	11.5	73	29.91
87782	1775792700000	2026-04-09	19:45:00	249.987	1.997	13.324	2.265	0.646	16.75	8.54	12.283	1.881	0.68	0.11	18.043	179.04	13.8	12.8	0.179	16993	-99.99		NA	NA	11.1	75.2	29.91
87783	1775793600000	2026-04-09	20:00:00	256.814	1.847	12.556	1.877	0.661	14.618	9999999	9.221	1.647	0.66	0.07	14.998	150.96	13.8	12	0.169	17068	-99.99		NA	NA	10.8	76.3	29.91
87784	1775794500000	2026-04-09	20:15:00	254.803	1.324	12.496	1.846	0.654	13.829	9999999	11.474	1.693	2.62	0.11	14.753	142.42	13.8	12.5	0.175	16880	-99.99		NA	NA	10.6	77.1	29.91
87785	1775795400000	2026-04-09	20:30:00	249.561	1.579	12.094	1.644	0.654	13.569	8.37	10.347	1.703	0.64	0.06	13.141	137.29	13.8	12.5	0.176	17054	-99.99		NA	NA	10.4	77.3	29.91
87786	1775796300000	2026-04-09	20:45:00	240.487	1.376	12.661	2.085	0.659	14.463	9999999	14.177	1.881	1.34	0.14	16.769	151.57	13.8	12.7	0.178	17088	-99.99		NA	NA	10.4	79.8	29.91
87787	1775797200000	2026-04-09	21:00:00	273.832	1.607	12.861	1.833	0.656	14.837	9999999	13.359	1.809	0.97	0.1	14.498	153.29	13.8	13.1	0.183	16989	-99.99		NA	NA	10.3	81.8	29.91
87788	1775798100000	2026-04-09	21:15:00	246.146	1.777	12.856	2.005	0.655	14.166	9999999	13.636	1.826	0.97	0.28	15.987	148.27	13.8	15.7	0.22	14875	-99.99		NA	NA	10.1	80.9	29.91
87789	1775799000000	2026-04-09	21:30:00	256.993	1.269	12.749	2.461	0.652	14.927	9999999	13.219	1.753	1.13	0.13	20.059	161.35	13.8	17.2	0.241	14510	-99.99		NA	NA	10.1	80.8	29.91
87790	1775799900000	2026-04-09	21:45:00	267.898	1.359	12.163	1.776	0.656	13.98	9999999	14.547	1.898	1.69	0.15	14.269	143.36	13.8	14.4	0.202	16769	-99.99		NA	NA	10	80	29.91
87791	1775800800000	2026-04-09	22:00:00	280.07	0.003	11.956	1.583	0.656	13.619	9999999	12.58	1.877	1.15	0.68	12.661	137.01	13.8	13.8	0.193	16950	-99.99		NA	NA	9.8	78.5	29.91
87792	1775801700000	2026-04-09	22:15:00	229.176	0.63	11.894	1.623	0.656	12.34	9999999	12.098	1.796	0.85	0.21	13.03	124.23	13.8	13.5	0.189	17062	-99.99		NA	NA	9.8	78.5	29.91
87793	1775802600000	2026-04-09	22:30:00	41.012	0.394	11.884	1.653	0.652	13.171	9999999	13.783	1.947	2.45	0.27	13.294	132.78	13.8	13	0.181	17153	-99.99		NA	NA	10	80	29.91
87794	1775803500000	2026-04-09	22:45:00	323.193	0.323	11.801	1.672	0.65	12.9	9999999	6.488	1.641	1.59	0.04	13.492	129.78	13.8	12.5	0.176	17141	-99.99		NA	NA	10.1	82.5	29.9
87795	1775804400000	2026-04-09	23:00:00	249.834	1.411	11.744	1.687	0.651	13.166	9999999	8.321	1.705	2.29	0.12	13.648	132.41	13.8	13.3	0.186	17129	-99.99		NA	NA	9.6	84.3	29.9
87796	1775805300000	2026-04-09	23:15:00	241.511	1.618	11.666	1.708	0.655	12.881	9999999	6.61	1.739	0.55	0.04	13.86	129.57	13.8	13.3	0.186	16813	-99.99		NA	NA	9.3	81.1	29.9
87797	1775806200000	2026-04-09	23:30:00	254.191	1.969	12.38	1.706	0.65	12.317	9999999	7.138	1.823	0.56	0.05	13.583	125.56	13.8	13.8	0.193	16851	-99.99		NA	NA	9.4	85.5	29.9
87798	1775807100000	2026-04-09	23:45:00	238.78	1.494	12.039	1.677	0.651	12.381	9999999	7.109	1.786	0.3	0.05	13.45	125.21	13.8	13.9	0.195	17069	-99.99		NA	NA	9.3	84.6	29.9
87799	1775808000000	2026-04-10	00:00:00	236.691	0.96	11.981	1.737	0.652	12.519	9999999	10.306	2.019	0.83	0.79	13.993	126.98	13.8	14.1	0.197	17127	-99.99		NA	NA	9.3	85.3	29.9
87800	1775808900000	2026-04-10	00:15:00	225.304	0.665	11.789	1.636	0.65	12.329	9999999	7.862	1.814	0.52	0.07	13.184	123.86	13.8	14.5	0.203	17135	-99.99		NA	NA	9.2	84.8	29.89
87801	1775809800000	2026-04-10	00:30:00	263.13	0.954	11.849	1.689	0.648	12.399	9999999	6.281	1.603	0.69	0.19	13.626	124.95	13.8	14.3	0.2	16967	-99.99		NA	NA	9.4	83.2	29.89
87802	1775810700000	2026-04-10	00:45:00	257.474	0.881	11.457	1.623	0.646	11.515	9999999	5.194	1.529	0.23	0.07	13.184	114.75	13.8	13.5	0.19	17236	-99.99		NA	NA	9.1	83.4	29.89
87803	1775811600000	2026-04-10	01:00:00	301.247	0.003	11.814	1.611	0.648	11.226	9999999	5.806	1.584	0.29	0.04	12.953	112.54	13.8	13.8	0.194	17189	-99.99		NA	NA	9.1	84.3	29.89
87804	1775812500000	2026-04-10	01:15:00	205.616	1.086	12.039	1.635	0.644	11.308	9999999	7.554	1.796	0.31	0.05	13.086	114.02	13.8	15.7	0.219	13929	-99.99		NA	NA	9.2	85.5	29.89
87805	1775813400000	2026-04-10	01:30:00	249.269	0.95	11.911	1.688	0.638	12.398	9999999	11.759	1.925	0.6	0.1	13.593	125.19	13.8	13.6	0.191	17282	-99.99		NA	NA	8.7	86.8	29.88
87806	1775814300000	2026-04-10	01:45:00	242.791	1.383	12.56	2.194	0.64	14.567	9999999	12.678	2.333	0.82	0.68	17.78	153.05	13.8	13.1	0.183	17343	-99.99		NA	NA	8.6	86.6	29.88
87807	1775815200000	2026-04-10	02:00:00	265.313	1.276	12.623	2.12	0.641	15.578	9999999	12.834	2.035	1.39	0.13	17.095	163.22	13.8	12.5	0.176	16979	-99.99		NA	NA	8.6	85	29.87
87808	1775816100000	2026-04-10	02:15:00	253.91	0.786	13.005	2.455	0.64	17.098	9999999	14.71	1.988	1.63	0.2	19.874	183.68	13.8	11.9	0.167	17108	-99.99		NA	NA	8.8	85.5	29.87
87809	1775817000000	2026-04-10	02:30:00	210.778	1.141	12.972	2.421	0.642	17.608	9999999	13.166	1.886	1.12	0.21	19.59	188.67	13.8	11.5	0.161	17106	-99.99		NA	NA	8.9	86.4	29.87
87810	1775817900000	2026-04-10	02:45:00	226.617	1.443	12.838	2.398	0.639	17.884	9999999	12.673	1.749	1.34	0.12	19.45	190.94	13.8	11.8	0.165	16789	-99.99		NA	NA	7.9	87.4	29.87
87811	1775818800000	2026-04-10	03:00:00	258.199	1.119	12.832	2.396	0.638	17.785	9999999	10.384	1.568	1.3	0.44	19.434	189.82	13.8	11.8	0.166	17323	-99.99		NA	NA	8.2	88.6	29.86
87812	1775819700000	2026-04-10	03:15:00	240.016	1.272	11.567	1.623	0.639	16.481	9999999	13.476	1.848	1.43	0.13	13.143	164.68	13.8	13.2	0.186	17298	-99.99		NA	NA	8	89.8	29.86
87813	1775820600000	2026-04-10	03:30:00	246.828	1.434	11.366	1.608	0.634	15.152	9999999	13.085	2.023	1.61	0.55	13.081	150.8	13.8	13.4	0.188	17113	-99.99		NA	NA	7.9	90.7	29.86
87814	1775821500000	2026-04-10	03:45:00	260.452	1.861	12.72	2.257	0.634	16.861	9999999	12.52	1.927	1.71	0.27	18.26	178.04	13.8	13.9	0.195	17375	-99.99		NA	NA	7.6	90.1	29.86
87815	1775822400000	2026-04-10	04:00:00	257.682	1.377	12.732	2.347	0.638	17.139	9999999	12.498	1.809	1.02	0.17	19.057	182.12	13.8	13.1	0.183	17198	-99.99		NA	NA	7.9	90.7	29.86
87816	1775823300000	2026-04-10	04:15:00	250.131	1.275	11.103	1.623	0.634	14.476	9999999	13.548	1.84	3.31	0.24	13.312	143.53	13.8	12.5	0.176	16756	-99.99		NA	NA	8	91.3	29.86
87817	1775824200000	2026-04-10	04:30:00	227.769	1.384	11.168	1.688	0.634	11.763	9999999	10.79	1.595	1.65	0.14	13.866	117.22	13.8	13.2	0.185	17301	-99.99		NA	NA	8	91.3	29.85
87818	1775825100000	2026-04-10	04:45:00	235.926	0.965	10.973	1.66	0.637	12.274	9999999	12.278	1.831	0.91	0.12	13.687	121.71	13.8	12.8	0.179	17417	-99.99		NA	NA	8	89.6	29.85
87819	1775826000000	2026-04-10	05:00:00	217.519	0.983	12.301	2.067	0.629	15.163	9999999	12.819	2.01	0.82	0.16	16.775	157.46	13.8	13.8	0.193	17436	-99.99		NA	NA	7.9	88.9	29.85
87820	1775826900000	2026-04-10	05:15:00	236.19	0.904	12.791	2.243	0.632	16.147	9999999	13.546	2.163	1.59	0.35	18.103	170.83	13.8	12.2	0.171	17464	-99.99		NA	NA	8.2	89	29.84
87821	1775827800000	2026-04-10	05:30:00	219.766	0.707	13.195	2.438	0.634	16.949	9999999	14.861	2.158	1.13	0.19	19.624	182.49	13.8	12.3	0.173	17396	-99.99		NA	NA	8	90.7	29.85
87822	1775828700000	2026-04-10	05:45:00	248.941	0.927	13.179	2.406	0.632	17.321	9999999	12.75	2.258	1.72	0.28	19.348	186.17	13.8	11.9	0.166	17369	-99.99		NA	NA	7.9	90.9	29.84
87823	1775829600000	2026-04-10	06:00:00	260.601	0.583	13.127	2.377	0.633	17.203	9999999	11.098	1.934	0.77	0.15	19.118	184.49	13.8	12.1	0.169	17348	-99.99		NA	NA	8	90.8	29.85
87824	1775830500000	2026-04-10	06:15:00	212.63	0.003	13.205	2.425	0.63	17.15	9999999	8.738	1.74	0.76	1.12	19.506	184.59	13.8	11.9	0.167	17342	-99.99		NA	NA	8.3	92	29.84
87825	1775831400000	2026-04-10	06:30:00	294.597	0.003	13.093	2.431	0.624	16.962	9999999	7.7	1.417	0.5	0.08	19.619	182.29	13.8	11.8	0.165	17384	-99.99		NA	NA	8.3	91.9	29.84
87826	1775832300000	2026-04-10	06:45:00	301.96	0.003	13.109	2.375	0.621	17.064	9999999	9.271	1.74	0.4	0.11	19.115	182.86	13.8	9.71	0.136	16311	-99.99		NA	NA	8.7	91	29.84
87827	1775833200000	2026-04-10	07:00:00	47.868	0.41	13.019	2.368	0.627	17.204	9999999	9.919	1.88	0.68	0.12	19.094	184.06	13.8	11.7	0.163	17353	-99.99		NA	NA	9	89.7	29.84
87828	1775834100000	2026-04-10	07:15:00	28.651	0.578	13.479	2.425	0.619	16.953	9999999	11.06	2.083	0.58	0.12	19.362	183.35	13.8	12.2	0.171	17332	-99.99		NA	NA	9.3	85.9	29.84
87829	1775835000000	2026-04-10	07:30:00	227.447	0.651	13.487	2.451	0.625	16.942	9999999	9.792	2.132	0.82	0.18	19.585	183.52	13.8	11.7	0.164	17394	-99.99		NA	NA	9.2	84.7	29.84
87830	1775835900000	2026-04-10	07:45:00	239.78	0.003	13.562	2.462	0.619	17.01	9999999	9.05	2.034	0.61	0.13	19.651	184.57	13.8	11.6	0.162	16940	-99.99		NA	NA	10	88.9	29.83
87831	1775836800000	2026-04-10	08:00:00	176.227	0.003	13.564	2.489	0.618	17.613	9999999	4.784	1.532	0.6	0.17	19.883	191.37	13.8	12.7	0.177	16475	-99.99		NA	NA	9.4	86.1	29.83
87832	1775837700000	2026-04-10	08:15:00	97.481	0.456	13.581	2.477	0.617	17.966	9999999	7.162	2.003	0.46	0.15	19.768	195.15	13.8	11.9	0.166	16966	-99.99		NA	NA	10.2	82	29.83
87833	1775838600000	2026-04-10	08:30:00	59.564	0.497	13.505	2.475	0.618	18.016	9999999	8.916	1.92	0.6	0.11	19.789	195.46	13.8	11.9	0.167	16847	-99.99		NA	NA	10	82	29.82
87834	1775839500000	2026-04-10	08:45:00	66.486	1.068	13.52	2.514	0.616	18.17	9999999	6.493	2.237	0.51	0.25	20.124	197.58	13.8	11.9	0.167	17046	-99.99		NA	NA	10	81.1	29.82
87835	1775840400000	2026-04-10	09:00:00	90.453	0.709	13.51	2.506	0.618	18.269	9999999	4.256	1.688	0.23	0.26	20.055	198.52	13.8	11.7	0.164	17089	-99.99		NA	NA	10.1	81.4	29.81
87836	1775841300000	2026-04-10	09:15:00	77.718	0.693	13.527	2.499	0.614	18.158	9999999	7.522	2.051	0.76	0.16	19.992	197.35	13.8	12	0.168	17119	-99.99		NA	NA	10.6	78.2	29.81
87837	1775842200000	2026-04-10	09:30:00	123.074	0.026	13.544	2.498	0.609	17.869	9999999	8.286	1.948	0.99	0.18	19.969	194.27	13.8	12.6	0.177	17139	-99.99		NA	NA	10.6	77.5	29.81
87838	1775843100000	2026-04-10	09:45:00	74.175	0.89	13.599	2.487	0.613	17.696	9999999	7.425	2.024	0.54	0.16	19.845	192.48	13.8	11.8	0.165	17055	-99.99		NA	NA	10.9	75.1	29.81
87839	1775844000000	2026-04-10	10:00:00	57.171	1.19	13.626	2.503	0.617	17.884	9999999	4.303	1.384	0.26	0.1	19.976	194.82	13.8	11.9	0.166	16997	-99.99		NA	NA	10.7	75.7	29.81
87840	1775844900000	2026-04-10	10:15:00	98.644	0.865	13.602	2.494	0.615	18.208	9999999	5.464	1.424	0.67	0.19	19.906	198.11	13.8	12.1	0.169	16845	-99.99		NA	NA	10.9	76.2	29.81
87841	1775845800000	2026-04-10	10:30:00	68.836	0.003	13.685	2.506	0.606	18.373	9999999	6.781	1.573	0.42	0.08	19.968	200.26	13.8	12.2	0.17	16980	-99.99		NA	NA	11.5	75.1	29.81
87842	1775846700000	2026-04-10	10:45:00	99.642	0.614	13.683	2.494	0.615	18.217	9999999	6.332	1.736	0.26	0.1	19.868	198.45	13.8	12.1	0.17	17078	-99.99		NA	NA	11.8	73.2	29.8
87843	1775847600000	2026-04-10	11:00:00	67.444	0.768	13.578	2.465	0.605	17.909	9999999	4.291	1.671	0.43	0.13	19.663	194.56	13.8	12.1	0.17	17127	-99.99		NA	NA	11.9	72.4	29.8
87844	1775848500000	2026-04-10	11:15:00	20.641	0.259	13.548	2.47	0.612	17.959	9999999	4.133	2.088	0.23	0.17	19.724	195.07	13.8	12	0.168	17109	-99.99		NA	NA	12.2	73.2	29.8
87845	1775849400000	2026-04-10	11:30:00	62.665	0.227	13.736	2.476	0.615	17.953	9999999	6.544	1.518	0.37	0.09	19.681	195.58	13.8	12.1	0.169	17115	-99.99		NA	NA	12.8	71.8	29.79
87846	1775850300000	2026-04-10	11:45:00	153.881	0.615	13.599	2.478	0.608	17.724	9999999	6.411	1.925	0.69	0.19	19.771	192.74	13.8	11.9	0.166	16871	-99.99		NA	NA	12.9	69.6	29.78
87847	1775851200000	2026-04-10	12:00:00	238.41	0.188	13.529	2.46	0.612	17.675	9999999	6.741	2.044	0.25	0.12	19.647	191.82	13.8	12.1	0.169	17197	-99.99		NA	NA	12.7	72.7	29.78
87848	1775852100000	2026-04-10	12:15:00	247.108	1.687	13.698	2.484	0.607	17.584	9999999	5.806	1.83	0.42	0.12	19.772	191.62	13.8	12.1	0.169	17021	-99.99		NA	NA	13	73.4	29.78
87849	1775853000000	2026-04-10	12:30:00	241.57	2.263	13.751	2.464	0.611	17.488	9999999	3.575	1.529	0.2	0.1	19.571	190.54	13.8	12	0.168	17040	-99.99		NA	NA	13.5	71	29.77
87850	1775853900000	2026-04-10	12:45:00	243.194	2.468	13.819	2.466	0.594	17.176	9999999	3.648	1.61	0.18	0.08	19.549	187.35	13.8	11.9	0.167	17097	-99.99		NA	NA	13.4	68.7	29.77
87851	1775854800000	2026-04-10	13:00:00	240.149	2.298	13.983	2.256	0.597	15.386	9999999	3.799	1.407	1.13	0.11	17.662	166.34	13.8	11.7	0.164	16958	-99.99		NA	NA	13.5	67.3	29.76
87852	1775855700000	2026-04-10	13:15:00	238.118	2.08	13.82	2.273	0.595	15.396	9999999	4.053	1.592	0.26	0.12	17.877	166.22	13.8	11.6	0.163	16874	-99.99		NA	NA	13.7	63.7	29.76
87853	1775856600000	2026-04-10	13:30:00	244.279	2.111	13.825	2.359	0.595	15.821	9999999	4.192	1.406	0.16	0.07	18.616	171.58	13.8	11.8	0.165	17023	-99.99		NA	NA	13.8	66.8	29.75
87854	1775857500000	2026-04-10	13:45:00	237.96	3.029	13.883	2.276	0.599	16.208	9999999	4.36	1.669	0.3	0.08	17.882	175.24	13.8	11.9	0.167	16993	-99.99		NA	NA	13.6	68.7	29.75
87855	1775858400000	2026-04-10	14:00:00	236.751	2.7	13.961	2.331	0.586	16.045	9999999	4.653	1.401	0.13	0.05	18.313	174.19	13.8	12	0.168	17089	-99.99		NA	NA	13.5	66.6	29.74
87856	1775859300000	2026-04-10	14:15:00	240.735	2.487	14.15	2.384	0.599	16.454	9999999	4.485	1.389	0.16	0.05	18.68	179.72	13.8	12.1	0.169	17042	-99.99		NA	NA	13.7	66.1	29.74
87857	1775860200000	2026-04-10	14:30:00	246.51	2.4	14.297	2.449	0.592	16.98	9999999	2.989	1.397	0.27	0.12	19.165	186.62	13.8	11.9	0.167	17126	-99.99		NA	NA	13.8	65.7	29.73
87858	1775861100000	2026-04-10	14:45:00	240.932	2.189	14.264	2.351	0.592	16.405	9999999	3.433	1.207	0.13	0.05	18.345	179.29	13.8	11.5	0.162	17129	-99.99		NA	NA	14.1	65.7	29.73
87859	1775862000000	2026-04-10	15:00:00	233.691	1.559	14.162	2.306	0.587	15.419	9999999	4.642	1.205	0.16	0.08	18.002	167.8	13.8	11.4	0.16	17085	-99.99		NA	NA	14.3	67.6	29.73
87860	1775862900000	2026-04-10	15:15:00	234.598	1.676	13.94	2.477	0.579	17.128	9999999	6.609	1.25	0.61	0.08	19.584	187.4	13.8	11.7	0.164	17071	-99.99		NA	NA	14.4	64.1	29.72
87861	1775863800000	2026-04-10	15:30:00	232.075	1.286	13.984	2.682	0.587	19.426	9999999	8.634	1.568	0.46	0.1	21.347	214.98	13.8	12.3	0.172	17090	-99.99		NA	NA	14.3	72.5	29.71
87862	1775864700000	2026-04-10	15:45:00	215.657	1.468	14.007	2.696	0.581	20.702	9999999	9.007	1.715	0.62	0.13	21.455	229.37	13.8	12.2	0.171	17086	-99.99		NA	NA	14.3	71.3	29.71
87863	1775865600000	2026-04-10	16:00:00	228.581	1.66	13.774	2.751	0.582	20.412	9999999	9.764	1.587	1.03	0.23	22.072	225.85	13.8	12	0.168	16980	-99.99		NA	NA	14.3	73	29.71
87864	1775866500000	2026-04-10	16:15:00	220.363	2.065	13.64	2.734	0.576	20.284	9999999	10.742	1.618	3.11	0.23	21.993	223.5	13.8	12.2	0.171	17106	-99.99		NA	NA	14.3	72.9	29.71
87865	1775867400000	2026-04-10	16:30:00	225.44	1.585	13.664	2.66	0.577	19.626	9999999	10.737	1.653	1.54	0.25	21.329	215.64	13.8	12.5	0.176	17086	-99.99		NA	NA	14.3	71.5	29.7
87866	1775868300000	2026-04-10	16:45:00	238.211	0.962	13.682	2.49	0.576	17.721	9999999	8.612	1.516	1.2	0.22	19.826	192.98	13.8	12.1	0.17	17130	-99.99		NA	NA	14.6	68.9	29.69
87867	1775869200000	2026-04-10	17:00:00	209.655	1.721	13.529	2.766	0.579	19.075	9999999	9.976	1.506	0.97	0.19	22.345	210.32	13.8	12.2	0.171	17150	-99.99		NA	NA	14	68	29.69
87868	1775870100000	2026-04-10	17:15:00	225.103	1.351	13.6	2.692	0.574	19.972	9999999	9.381	1.488	0.88	0.14	21.652	219.65	13.8	12.5	0.175	17149	-99.99		NA	NA	14.1	71.1	29.69
87869	1775871000000	2026-04-10	17:30:00	261.739	0.901	13.592	2.721	0.57	19.694	9999999	9.828	1.551	1.35	0.21	21.909	216.94	13.8	12.3	0.172	17173	-99.99		NA	NA	13.7	70.3	29.69
87870	1775871900000	2026-04-10	17:45:00	251.37	1.183	13.561	2.76	0.576	20.69	9999999	11.678	1.746	2.79	0.4	22.277	228.31	13.8	12.4	0.174	17169	-99.99		NA	NA	13.9	66.1	29.68
87871	1775872800000	2026-04-10	18:00:00	258.451	1.123	13.54	2.754	0.575	21.354	9999999	11.091	1.684	1.77	0.21	22.229	235.41	13.8	12.5	0.175	16989	-99.99		NA	NA	13.8	73.4	29.68
87872	1775873700000	2026-04-10	18:15:00	247.621	0.768	13.671	2.765	0.551	21.435	9999999	11.265	1.829	1.75	0.25	22.25	236.93	13.8	12.7	0.177	15303	-99.99		NA	NA	13.8	75.4	29.67
87873	1775874600000	2026-04-10	18:30:00	241.635	2.033	13.649	2.687	0.556	21.112	9999999	9.801	1.55	1.35	0.25	21.579	232.22	13.8	12.6	0.176	16607	-99.99		NA	NA	13.5	76.6	29.67
87874	1775875500000	2026-04-10	18:45:00	243.71	1.916	13.683	2.71	0.566	21.587	9999999	9.844	1.499	4.24	0.34	21.759	237.97	13.8	15.4	0.215	12980	-99.99		NA	NA	13.3	80	29.67
87875	1775876400000	2026-04-10	19:00:00	231.59	2.186	13.808	2.633	0.568	21.354	9999999	11.35	1.784	1.26	0.21	21.014	234.94	13.8	12.2	0.171	16649	-99.99		NA	NA	13.1	80.2	29.66
87876	1775877300000	2026-04-10	19:15:00	237.466	1.827	13.847	2.526	0.566	19.696	9999999	10.327	1.652	0.55	0.21	20.059	215.58	13.8	12.2	0.171	17005	-99.99		NA	NA	13	78.9	29.66
87877	1775878200000	2026-04-10	19:30:00	235.546	1.705	13.327	2.145	0.567	18.139	9999999	9.287	1.479	0.76	0.13	16.996	192.91	13.8	12.1	0.169	16636	-99.99		NA	NA	13.1	73.9	29.66
87878	1775879100000	2026-04-10	19:45:00	239.267	1.715	13.793	2.503	0.572	17.976	9999999	9.794	1.441	0.78	0.16	19.886	196.36	13.8	12.6	0.177	16769	-99.99		NA	NA	12.9	70.4	29.66
87879	1775880000000	2026-04-10	20:00:00	262.049	2.154	13.834	2.534	0.569	18.612	9999999	9.491	1.431	0.43	0.11	20.134	203.97	13.8	12.2	0.171	16959	-99.99		NA	NA	12.4	61.4	29.66
87880	1775880900000	2026-04-10	20:15:00	242.246	0.882	13.532	2.362	0.574	18.374	9999999	9.521	1.502	0.86	0.12	18.791	198.39	13.8	12.5	0.175	16192	-99.99		NA	NA	12.5	56.3	29.67
87881	1775881800000	2026-04-10	20:30:00	177.114	0.199	13.609	2.413	0.571	18.365	9999999	11.008	1.843	3.77	0.72	19.191	199.03	13.8	12	0.168	17063	-99.99		NA	NA	12.1	70.1	29.67
87882	1775882700000	2026-04-10	20:45:00	291.573	2.176	13.39	2.304	0.567	18.093	9999999	9.117	1.527	0.37	0.07	18.351	194.22	13.8	12.1	0.169	17103	-99.99		NA	NA	11.9	64.3	29.66
87883	1775883600000	2026-04-10	21:00:00	269.499	1.921	13.709	2.395	0.58	18.097	9999999	8.255	1.408	0.36	0.07	18.99	196.27	13.8	12.4	0.173	16940	-99.99		NA	NA	11.3	72.7	29.66
87884	1775884500000	2026-04-10	21:15:00	254.283	1.677	13.535	2.206	0.571	17.009	9999999	7.889	1.41	0.32	0.04	17.434	181.84	13.8	11.7	0.164	17169	-99.99		NA	NA	11.3	72.7	29.66
87885	1775885400000	2026-04-10	21:30:00	252.982	1.737	13.613	2.223	0.576	16.287	9999999	7.828	1.388	0.3	0.08	17.543	174.84	13.8	11.6	0.162	17245	-99.99		NA	NA	11.2	75.8	29.66
87886	1775886300000	2026-04-10	21:45:00	259.416	2.345	13.532	2.211	0.572	16.438	9999999	7.541	1.318	0.27	0.05	17.481	176.06	13.8	12.6	0.177	16044	-99.99		NA	NA	11	75.1	29.66
87887	1775887200000	2026-04-10	22:00:00	242.833	3.215	13.712	2.322	0.569	16.848	9999999	6.774	1.212	0.39	0.04	18.351	182.08	13.8	11.9	0.166	16814	-99.99		NA	NA	11.2	76.5	29.66
87888	1775888100000	2026-04-10	22:15:00	259.206	1.412	12.931	1.984	0.566	14.657	9999999	6.868	1.237	0.5	0.29	15.772	153.43	13.8	12	0.168	17102	-99.99		NA	NA	11.2	76.5	29.66
87889	1775889000000	2026-04-10	22:30:00	234.76	1.803	13.586	2.219	0.57	15.273	9999999	6.845	1.196	0.44	0.05	17.525	163.72	13.8	12.7	0.178	17220	-99.99		NA	NA	11.1	73.6	29.65
87890	1775889900000	2026-04-10	22:45:00	261.427	0.958	13.473	2.202	0.566	15.764	9999999	7.155	1.33	0.54	0.58	17.431	168.56	13.8	11.6	0.163	17021	-99.99		NA	NA	11.2	73.5	29.65
87891	1775890800000	2026-04-10	23:00:00	303.821	0.955	13.423	2.23	0.564	16.017	9999999	8.282	1.363	0.39	0.06	17.691	171.54	13.8	12.5	0.175	17171	-99.99		NA	NA	11.2	72.4	29.64
87892	1775891700000	2026-04-10	23:15:00	4.77	0.357	13.075	2.022	0.56	15.473	9999999	8.467	1.486	0.5	0.08	16.046	162.75	13.8	12.3	0.172	17011	-99.99		NA	NA	11	70.9	29.64
87893	1775892600000	2026-04-10	23:30:00	48.216	1.182	13.186	2.129	0.572	14.735	9999999	7.127	1.246	0.33	0.06	16.922	156.14	13.8	11.2	0.156	16661	-99.99		NA	NA	11.2	75.1	29.64
87894	1775893500000	2026-04-10	23:45:00	52.035	0.498	12.323	1.726	0.569	13.919	9999999	7.057	1.359	0.34	0.06	13.772	141.76	13.8	11.7	0.164	17251	-99.99		NA	NA	11.1	79.1	29.65
87895	1775894400000	2026-04-11	00:00:00	240.813	1	11.943	1.749	0.571	12.768	9999999	7.632	1.447	0.42	0.09	14.112	129.58	13.8	11.6	0.163	17319	-99.99		NA	NA	10.5	78.4	29.65
87896	1775895300000	2026-04-11	00:15:00	261.053	1.347	11.366	1.503	0.566	12.291	9999999	7.008	1.568	0.58	0.04	12.164	121.66	13.8	12.7	0.178	17233	-99.99		NA	NA	10.3	75.7	29.64
87897	1775896200000	2026-04-11	00:30:00	246.781	1.303	11.612	1.351	0.568	11.667	9999999	7.484	1.6	0.43	0.04	10.764	114.98	13.8	14.7	0.205	17248	-99.99		NA	NA	10.5	79.8	29.64
87898	1775897100000	2026-04-11	00:45:00	263.676	0.63	12.093	1.466	0.568	11.822	9999999	7.596	1.481	0.37	0.06	11.605	118.37	13.8	13.8	0.193	17318	-99.99		NA	NA	10.1	82.2	29.64
87899	1775898000000	2026-04-11	01:00:00	280.537	1.111	12.206	1.539	0.562	12.167	9999999	8.283	1.48	0.58	0.07	12.203	122.6	13.8	14.5	0.203	17021	-99.99		NA	NA	10	84.1	29.64
87900	1775898900000	2026-04-11	01:15:00	238.337	1.839	12.963	2.114	0.57	13.058	9999999	8.149	1.473	0.55	0.06	16.896	137.68	13.8	13.3	0.186	17115	-99.99		NA	NA	9.9	85.5	29.64
87901	1775899800000	2026-04-11	01:30:00	247.177	2.252	12.636	1.758	0.564	14.155	9999999	6.669	1.236	0.47	0.22	13.932	145.52	13.8	12.2	0.171	17126	-99.99		NA	NA	9.7	88.2	29.63
87902	1775900700000	2026-04-11	01:45:00	243.583	4.124	13.569	2.304	0.543	16.808	9999999	6.426	1.247	0.33	0.11	18.266	181.14	13.8	11.5	0.161	17357	-99.99		NA	NA	10.1	88.2	29.63
87903	1775901600000	2026-04-11	02:00:00	249.364	2.864	13.147	2.258	0.561	16.891	9999999	6.984	1.31	0.46	0.06	18.063	180.34	13.8	12.8	0.18	17254	-99.99		NA	NA	10.1	89.1	29.63
87904	1775902500000	2026-04-11	02:15:00	237.638	3.062	13.678	2.366	0.552	18.491	9999999	7.443	1.33	0.46	0.04	18.753	200.32	13.8	12.1	0.17	17149	-99.99		NA	NA	10.1	90.4	29.64
87905	1775903400000	2026-04-11	02:30:00	233.308	3.922	12.199	1.622	0.574	19.565	9999999	7.47	1.353	0.47	0.08	12.918	198.24	13.8	12.6	0.177	17399	-99.99		NA	NA	10.1	90.3	29.64
87906	1775904300000	2026-04-11	02:45:00	234.919	3.543	12.276	1.752	0.569	16.095	9999999	7.368	1.417	0.39	0.08	14.016	164.56	13.8	13.1	0.184	17369	-99.99		NA	NA	10.4	89.9	29.64
87907	1775905200000	2026-04-11	03:00:00	240.078	3.271	12.757	2.082	0.539	18.098	9999999	7.432	1.379	0.36	0.07	16.708	190.51	13.8	12.6	0.177	17433	-99.99		NA	NA	10.4	90.8	29.64
87908	1775906100000	2026-04-11	03:15:00	234.019	3.43	12.789	2.001	0.587	15.816	9999999	7.346	1.441	0.58	0.15	15.985	165.51	13.8	12.1	0.17	17377	-99.99		NA	NA	10.2	90.7	29.64
87909	1775907000000	2026-04-11	03:30:00	206.57	3.048	12.597	1.939	0.587	14.07	9999999	7.128	1.503	0.63	0.67	15.519	145.98	13.8	11.9	0.166	17309	-99.99		NA	NA	10.1	89.2	29.64
87910	1775907900000	2026-04-11	03:45:00	213.446	3.106	12.288	1.858	0.552	13.51	9999999	6.898	1.612	0.39	0.05	14.937	138.61	13.8	11.7	0.164	17249	-99.99		NA	NA	10	88.8	29.64
87911	1775908800000	2026-04-11	04:00:00	209.489	3.18	12.227	1.879	0.561	13.507	9999999	7.397	1.634	0.46	0.07	15.145	138.52	13.8	11.7	0.163	17441	-99.99		NA	NA	10	89.5	29.64
87912	1775909700000	2026-04-11	04:15:00	185.875	2.978	12.399	1.964	0.559	14.427	9999999	9.766	1.644	1.11	0.18	15.821	149.29	13.8	11.6	0.163	17275	-99.99		NA	NA	10	89.5	29.65
87913	1775910600000	2026-04-11	04:30:00	204.716	2.788	12.633	2.004	0.571	15.915	9999999	6.545	1.152	0.87	0.09	16.077	165.85	13.8	11.6	0.163	17124	-99.99		NA	NA	10.1	89.8	29.65
87914	1775911500000	2026-04-11	04:45:00	176.971	1.356	12.157	1.887	0.573	14.63	9999999	8.047	1.576	3.37	0.74	15.248	150.06	13.8	11.6	0.162	17337	-99.99		NA	NA	9.9	88.5	29.66
87915	1775912400000	2026-04-11	05:00:00	195.431	0.939	12.081	1.868	0.57	14.567	9999999	10.009	1.75	0.72	0.15	15.113	149.09	13.8	12	0.168	17451	-99.99		NA	NA	9.9	86.2	29.66
87916	1775913300000	2026-04-11	05:15:00	187.88	2.814	12.257	1.944	0.573	14.126	9999999	7.484	1.454	0.82	0.28	15.709	145.56	13.8	11.6	0.162	17331	-99.99		NA	NA	10.6	79.8	29.66
87917	1775914200000	2026-04-11	05:30:00	204.018	2.867	12.268	1.952	0.571	14.113	9999999	7.973	1.302	0.77	0.1	15.771	145.65	13.8	12.3	0.173	17278	-99.99		NA	NA	10.7	79.5	29.66
87918	1775915100000	2026-04-11	05:45:00	219.374	2.527	12.388	2.007	0.571	14.353	9999999	7.138	1.523	0.53	0.07	16.208	148.75	13.8	11.4	0.16	17218	-99.99		NA	NA	10.9	81.9	29.67
87919	1775916000000	2026-04-11	06:00:00	146.042	1.94	12.408	2.021	0.574	14.406	9999999	6.741	1.465	0.34	0.08	16.322	149.45	13.8	11.8	0.166	17260	-99.99		NA	NA	10.7	79.7	29.68
87920	1775916900000	2026-04-11	06:15:00	173.439	2.081	12.679	2.1	0.567	15.001	9999999	6.862	1.382	0.57	0.12	16.895	157.14	13.8	12.3	0.172	16676	-99.99		NA	NA	10.8	76.5	29.68
87921	1775917800000	2026-04-11	06:30:00	212.76	2.455	12.874	2.174	0.578	15.671	9999999	7.618	1.644	1.18	0.52	17.461	165.38	13.8	11.7	0.164	17315	-99.99		NA	NA	10.8	76.9	29.68
87922	1775918700000	2026-04-11	06:45:00	217.813	2.275	13.017	2.231	0.578	15.776	9999999	6.574	1.377	0.34	0.08	17.892	167.43	13.8	11.5	0.162	17302	-99.99		NA	NA	10.8	77.2	29.68
87923	1775919600000	2026-04-11	07:00:00	201.979	1.09	13.093	2.272	0.579	16.469	9999999	7.55	1.512	0.4	0.08	18.21	175.44	13.8	11.9	0.167	17092	-99.99		NA	NA	10.5	82.8	29.69
87924	1775920500000	2026-04-11	07:15:00	204.268	1.559	13.127	2.3	0.574	16.689	9999999	7.466	1.512	0.42	0.09	18.443	178.16	13.8	11.8	0.165	17029	-99.99		NA	NA	10.4	85.4	29.7
87925	1775921400000	2026-04-11	07:30:00	247.987	1.396	13.118	2.3	0.58	16.482	9999999	7.501	1.438	0.34	0.07	18.449	175.93	13.8	11.9	0.167	17253	-99.99		NA	NA	10.4	85	29.7
87926	1775922300000	2026-04-11	07:45:00	241.165	1.228	13.158	2.317	0.588	16.501	9999999	7.939	1.483	0.37	0.08	18.581	176.42	13.8	11.7	0.164	17222	-99.99		NA	NA	10.4	85.9	29.7
87927	1775923200000	2026-04-11	08:00:00	233.421	1.884	13.185	2.319	0.587	16.588	9999999	8.026	1.511	0.43	0.06	18.583	177.46	13.8	11.9	0.167	17290	-99.99		NA	NA	10.5	87.3	29.7
87928	1775924100000	2026-04-11	08:15:00	222.541	2.094	13.054	2.266	0.566	16.212	9999999	6.742	1.357	0.3	0.05	18.183	172.51	13.8	11.9	0.166	17321	-99.99		NA	NA	10.5	87.4	29.7
87929	1775925000000	2026-04-11	08:30:00	224.408	1.922	12.96	2.241	0.577	15.558	9999999	6.557	1.345	0.25	0.05	18.005	165.05	13.8	11.8	0.165	17313	-99.99		NA	NA	10.6	87.3	29.7
87930	1775925900000	2026-04-11	08:45:00	211.724	2.248	13.073	2.283	0.564	15.764	9999999	7.133	1.415	0.27	0.04	18.318	167.96	13.8	11.9	0.166	17276	-99.99		NA	NA	10.6	85.8	29.71
87931	1775926800000	2026-04-11	09:00:00	247.913	1.353	13.118	2.303	0.588	15.997	9999999	7.387	1.439	0.31	0.06	18.474	170.78	13.8	11.6	0.163	17318	-99.99		NA	NA	10.5	84.2	29.71
87932	1775927700000	2026-04-11	09:15:00	232.189	2.37	13.2	2.343	0.577	16.5	9999999	7.387	1.447	0.29	0.06	18.789	176.79	13.8	11.7	0.164	17273	-99.99		NA	NA	10.5	83.5	29.71
87933	1775928600000	2026-04-11	09:30:00	262.272	1.926	13.38	2.413	0.593	17.313	9999999	7.648	1.428	0.35	0.05	19.313	186.82	13.8	12	0.168	17251	-99.99		NA	NA	10.4	83.9	29.72
87934	1775929500000	2026-04-11	09:45:00	244.457	3.116	13.15	2.367	0.576	17.015	9999999	6.59	1.303	0.21	0.05	19.022	182.43	13.8	11.9	0.167	17259	-99.99		NA	NA	10.2	86.1	29.72
87935	1775930400000	2026-04-11	10:00:00	240.877	2.351	13.325	2.418	0.584	17.173	9999999	7.155	1.364	0.27	0.07	19.381	185.18	13.8	12.2	0.171	17276	-99.99		NA	NA	10	87.6	29.73
87936	1775931300000	2026-04-11	10:15:00	239.282	1.979	13.192	2.416	0.587	17.197	9999999	7.383	1.365	0.27	0.05	19.433	185	13.8	12.1	0.169	17274	-99.99		NA	NA	9.9	88.8	29.73
87937	1775932200000	2026-04-11	10:30:00	267.185	1.444	13.021	2.397	0.576	16.78	9999999	7.211	1.297	0.27	0.05	19.349	179.77	13.8	11.8	0.165	17245	-99.99		NA	NA	9.7	89.2	29.73
87938	1775933100000	2026-04-11	10:45:00	270.621	0.877	12.849	2.395	0.589	16.376	9999999	7.328	1.288	0.33	0.05	19.419	174.87	13.8	12	0.168	17285	-99.99		NA	NA	9.6	89.9	29.73
87939	1775934000000	2026-04-11	11:00:00	281.47	1.154	12.793	2.408	0.59	16.1	9999999	7.486	1.277	0.22	0.05	19.566	171.82	13.8	11.8	0.165	17271	-99.99		NA	NA	9.5	90.5	29.74
87940	1775934900000	2026-04-11	11:15:00	289.587	0.972	12.788	2.434	0.589	15.924	9999999	7.993	1.371	0.24	0.09	19.803	170.28	13.8	11.9	0.167	17258	-99.99		NA	NA	9.5	91.3	29.74
87941	1775935800000	2026-04-11	11:30:00	266.776	1.671	12.768	2.413	0.586	16.106	9999999	7.63	1.298	0.26	0.07	19.62	171.92	13.8	11.8	0.166	17231	-99.99		NA	NA	9.4	91	29.74
87942	1775936700000	2026-04-11	11:45:00	278.077	0.862	12.635	2.382	0.591	15.847	9999999	7.7	1.308	0.55	0.06	19.419	168.55	13.8	12.2	0.17	17171	-99.99		NA	NA	9.5	91.5	29.74
87943	1775937600000	2026-04-11	12:00:00	294.63	1.066	12.782	2.373	0.591	15.852	9999999	7.976	1.326	0.43	0.06	19.258	168.74	13.8	11.7	0.164	17249	-99.99		NA	NA	9.5	92.3	29.74
87944	1775938500000	2026-04-11	12:15:00	286.182	1.055	12.779	2.46	0.59	16.144	9999999	8.203	1.269	0.29	0.07	20.038	173	13.8	12	0.169	17119	-99.99		NA	NA	9.5	92.6	29.74
87945	1775939400000	2026-04-11	12:30:00	293.573	0.613	12.915	2.569	0.594	17.147	9999999	9.104	1.259	0.51	0.06	20.933	185.11	13.8	12.3	0.172	17055	-99.99		NA	NA	9.5	93	29.74
87946	1775940300000	2026-04-11	12:45:00	277.353	0.928	12.888	2.568	0.593	18.115	9999999	10.039	1.326	0.79	0.09	20.938	195.37	13.8	12.3	0.172	16819	-99.99		NA	NA	9.5	93.2	29.74
87947	1775941200000	2026-04-11	13:00:00	287.695	1.138	12.819	2.5	0.591	17.442	9999999	7.698	1.043	0.35	0.06	20.37	187.3	13.8	12	0.168	17102	-99.99		NA	NA	9.6	93.4	29.74
87948	1775942100000	2026-04-11	13:15:00	287.235	1.259	12.742	2.485	0.6	16.965	9999999	8.484	1.137	0.68	0.07	20.282	181.82	13.8	12	0.168	17150	-99.99		NA	NA	9.6	92.9	29.74
87949	1775943000000	2026-04-11	13:30:00	323.133	1.294	12.818	2.473	0.596	17.197	9999999	7.297	1.001	0.3	0.06	20.127	184.42	13.8	12	0.169	17073	-99.99		NA	NA	9.6	92	29.74
87950	1775943900000	2026-04-11	13:45:00	343.493	1.172	12.816	2.545	0.593	17.626	9999999	6.775	0.94	0.47	0.05	20.772	189.91	13.8	11.9	0.166	17086	-99.99		NA	NA	9.7	91.7	29.74
87951	1775944800000	2026-04-11	14:00:00	313.933	0.638	12.956	2.578	0.587	17.796	9999999	7.688	0.991	0.38	0.07	20.998	192.37	13.8	12.1	0.169	17020	-99.99		NA	NA	9.8	91	29.74
87952	1775945700000	2026-04-11	14:15:00	30.455	0.461	12.903	2.505	0.586	18.007	9999999	7.819	1.051	0.36	0.05	20.375	193.63	13.8	11.9	0.167	17022	-99.99		NA	NA	10	91.1	29.74
87953	1775946600000	2026-04-11	14:30:00	51.295	0.003	12.952	2.538	0.589	18.03	9999999	7.917	1.075	0.36	0.08	20.642	194.39	13.8	12.1	0.17	16979	-99.99		NA	NA	10	90.9	29.74
87954	1775947500000	2026-04-11	14:45:00	316.753	0.993	12.964	2.544	0.589	17.979	9999999	7.824	1.127	0.45	0.06	20.682	193.96	13.8	12.1	0.17	17064	-99.99		NA	NA	10	91.7	29.74
87955	1775948400000	2026-04-11	15:00:00	321.335	0.99	12.955	2.564	0.584	18.294	9999999	8.967	1.291	0.92	0.11	20.87	197.56	13.8	12.1	0.169	17076	-99.99		NA	NA	9.8	93.4	29.74
87956	1775949300000	2026-04-11	15:15:00	276.82	1.248	13.016	2.591	0.594	18.464	9999999	8.565	1.301	0.56	0.18	21.076	199.9	13.8	12.1	0.169	17147	-99.99		NA	NA	9.9	94.4	29.74
87957	1775950200000	2026-04-11	15:30:00	289.476	1.541	13.011	2.649	0.589	19.421	9999999	7.105	1.035	0.32	0.06	21.598	210.94	13.8	12	0.168	17103	-99.99		NA	NA	9.7	95.3	29.74
87958	1775951100000	2026-04-11	15:45:00	272.952	1.445	12.846	2.476	0.581	18.387	9999999	8.631	1.144	1.16	0.07	20.141	197.23	13.8	12.1	0.169	16860	-99.99		NA	NA	9.6	95.2	29.74
87959	1775952000000	2026-04-11	16:00:00	270.746	1.188	12.782	2.538	0.58	17.71	9999999	8.435	1.14	0.54	0.07	20.731	190.44	13.8	12.2	0.171	16792	-99.99		NA	NA	9.5	95.4	29.74
87960	1775952900000	2026-04-11	16:15:00	265.294	1.727	12.662	2.478	0.589	17.359	9999999	8.031	1.308	1.43	0.72	20.26	185.72	13.8	11.9	0.167	16841	-99.99		NA	NA	9.5	95.5	29.74
87961	1775953800000	2026-04-11	16:30:00	263.762	2.224	12.608	2.351	0.585	16.445	9999999	6.762	0.845	0.73	0.09	19.154	174.47	13.8	8.8	0.123	16592	-99.99		NA	NA	9.5	95.4	29.74
87962	1775954700000	2026-04-11	16:45:00	256.019	1.989	12.755	2.484	0.595	18.289	9999999	7.808	0.952	0.75	0.07	20.264	195.84	13.8	11.2	0.157	16781	-99.99		NA	NA	9.5	95.3	29.74
87963	1775955600000	2026-04-11	17:00:00	252.809	1.988	12.668	2.429	0.58	17.391	9999999	8.762	1.118	0.36	0.05	19.819	185.42	13.8	11.5	0.161	16776	-99.99		NA	NA	9.4	96.3	29.74
87964	1775956500000	2026-04-11	17:15:00	270.369	2.674	12.644	2.511	0.588	17.061	9999999	8.261	1.034	0.45	0.06	20.564	182.68	13.8	12.3	0.172	16766	-99.99		NA	NA	9.4	96.2	29.74
87965	1775957400000	2026-04-11	17:30:00	268.377	2.515	12.628	2.394	0.591	16.989	9999999	8.958	1.095	0.4	0.07	19.526	180.67	13.8	11.8	0.166	17037	-99.99		NA	NA	9.2	95.8	29.74
87966	1775958300000	2026-04-11	17:45:00	252.948	1.992	12.649	2.404	0.587	16.559	9999999	8.348	1.116	0.31	0.05	19.6	176.26	13.8	10.2	0.142	16273	-99.99		NA	NA	9.1	96.1	29.73
87967	1775959200000	2026-04-11	18:00:00	257.196	2.015	12.57	2.345	0.592	16.554	9999999	9.361	1.189	1.21	0.07	19.119	175.38	13.8	11.8	0.165	16894	-99.99		NA	NA	9.1	96	29.73
87968	1775960100000	2026-04-11	18:15:00	270.106	2.145	12.596	2.363	0.589	16.498	9999999	9.977	1.269	0.76	0.09	19.265	175.04	13.8	12.1	0.17	16612	-99.99		NA	NA	9.1	96.1	29.73
87969	1775961000000	2026-04-11	18:30:00	261.303	1.632	12.539	2.383	0.587	16.499	9999999	9.559	1.227	0.52	0.07	19.477	175.09	13.8	11.8	0.165	17107	-99.99		NA	NA	9.1	96	29.73
87970	1775961900000	2026-04-11	18:45:00	267.044	1.661	12.391	2.383	0.587	16.442	9999999	10.569	1.256	0.45	0.06	19.554	173.99	13.8	11.9	0.167	17005	-99.99		NA	NA	9.1	96.2	29.73
87971	1775962800000	2026-04-11	19:00:00	249.31	1.517	12.338	2.419	0.585	16.622	9999999	11.405	1.289	0.7	0.08	19.904	176.17	13.8	11.9	0.166	16846	-99.99		NA	NA	9.2	96.3	29.73
87972	1775963700000	2026-04-11	19:15:00	267.689	1.459	12.492	2.475	0.586	17.182	9999999	11.134	1.237	0.48	0.08	20.324	183.09	13.8	12	0.169	16971	-99.99		NA	NA	9.4	95.9	29.73
87973	1775964600000	2026-04-11	19:30:00	251.995	1.754	12.582	2.522	0.593	17.9	9999999	11.112	1.203	0.64	0.08	20.702	191.63	13.8	12	0.168	16919	-99.99		NA	NA	9.4	95.9	29.73
87974	1775965500000	2026-04-11	19:45:00	227.311	2.104	12.603	2.547	0.59	18.156	9999999	11.406	1.242	1.13	0.08	20.914	194.67	13.8	12	0.167	16983	-99.99		NA	NA	9.4	95.7	29.73
87975	1775966400000	2026-04-11	20:00:00	243.236	2.03	12.494	2.559	0.593	18.126	9999999	12.068	1.306	0.89	0.1	21.075	194.12	13.8	11.9	0.166	17009	-99.99		NA	NA	9.4	95.5	29.73
87976	1775967300000	2026-04-11	20:15:00	253.538	2.187	12.532	2.54	0.595	17.757	9999999	10.77	1.218	0.43	0.07	20.885	190.09	13.8	12.2	0.17	16901	-99.99		NA	NA	9.4	94.9	29.73
87977	1775968200000	2026-04-11	20:30:00	313.856	0.72	12.459	2.525	0.596	17.531	9999999	10.724	1.145	0.51	0.06	20.793	187.21	13.8	12	0.167	17085	-99.99		NA	NA	9.4	95.3	29.73
87978	1775969100000	2026-04-11	20:45:00	274.015	0.739	12.322	2.492	0.596	17.133	9999999	11.138	1.286	0.74	0.06	20.565	182.07	13.8	11.9	0.167	17037	-99.99		NA	NA	9.3	95	29.73
87979	1775970000000	2026-04-11	21:00:00	273.355	1.236	12.123	2.474	0.597	16.662	9999999	10.392	1.202	0.55	0.05	20.517	176.34	13.8	11.7	0.164	16997	-99.99		NA	NA	9.3	94.2	29.72
87980	1775970900000	2026-04-11	21:15:00	278.598	1.364	11.864	2.46	0.599	16.349	9999999	10.428	1.21	0.84	0.33	20.533	172.11	13.8	11.9	0.167	16989	-99.99		NA	NA	9.3	94	29.72
87981	1775971800000	2026-04-11	21:30:00	269.638	0.013	11.879	2.443	0.597	16.024	9999999	10.195	1.148	0.52	0.05	20.361	168.54	13.8	11.9	0.167	16983	-99.99		NA	NA	9.3	93.9	29.72
87982	1775972700000	2026-04-11	21:45:00	27.537	0.003	12.003	2.445	0.593	15.965	9999999	10.357	1.183	0.63	0.08	20.314	168.32	13.8	12	0.168	17000	-99.99		NA	NA	9.3	93.6	29.72
87983	1775973600000	2026-04-11	22:00:00	8.646	1.138	11.992	2.442	0.592	15.977	9999999	11.021	1.282	0.51	0.06	20.295	168.39	13.8	16.8	0.235	14520	-99.99		NA	NA	9.6	93.4	29.72
87984	1775974500000	2026-04-11	22:15:00	346.234	0.981	12.027	2.466	0.592	16.064	9999999	11.228	1.251	1.08	0.09	20.492	169.65	13.8	11.7	0.164	17002	-99.99		NA	NA	9.6	93.5	29.72
87985	1775975400000	2026-04-11	22:30:00	321.195	0.975	12.053	2.494	0.589	16.233	9999999	10.823	1.269	0.73	0.09	20.735	171.79	13.8	12.1	0.169	16862	-99.99		NA	NA	9.4	93.1	29.71
87986	1775976300000	2026-04-11	22:45:00	321.541	0.934	11.791	2.422	0.591	16.141	9999999	10.151	1.219	0.53	0.06	20.223	169.45	13.8	11.6	0.162	16983	-99.99		NA	NA	9.4	92.6	29.71
87987	1775977200000	2026-04-11	23:00:00	292.378	0.761	11.904	2.462	0.594	15.952	9999999	11.36	1.314	1	0.07	20.526	168.06	13.8	11.8	0.166	16888	-99.99		NA	NA	9.4	92.6	29.71
87988	1775978100000	2026-04-11	23:15:00	339.572	0.003	11.838	2.392	0.593	16.483	9999999	13.713	1.585	1.66	0.18	19.92	172.75	13.8	11.9	0.167	17177	-99.99		NA	NA	9.4	91.1	29.71
87989	1775979000000	2026-04-11	23:30:00	266.629	1.953	11.832	2.272	0.591	16.463	9999999	12.543	1.534	0.84	0.12	18.836	171.36	13.8	12	0.168	17064	-99.99		NA	NA	9.4	91.4	29.71
87990	1775979900000	2026-04-11	23:45:00	288.15	1.037	11.752	2.287	0.592	15.923	9999999	11.389	1.468	0.83	0.07	19.012	165.67	13.8	11.8	0.166	16992	-99.99		NA	NA	9.4	92.6	29.71
87991	1775980800000	2026-04-12	00:00:00	262.642	1.028	11.795	2.264	0.59	15.798	9999999	12.6	1.519	1.52	0.11	18.777	164.26	13.8	12	0.167	16923	-99.99		NA	NA	9.2	92.6	29.71
87992	1775981700000	2026-04-12	00:15:00	318.363	0.687	11.91	2.294	0.588	15.989	9999999	14.529	1.891	0.74	0.11	18.99	166.83	13.8	12	0.168	16920	-99.99		NA	NA	9.1	92	29.71
87993	1775982600000	2026-04-12	00:30:00	312.911	0.565	11.924	2.286	0.592	16.247	9999999	13.039	1.665	0.54	0.07	18.91	169.47	13.8	11.9	0.167	17047	-99.99		NA	NA	9.2	92	29.71
87994	1775983500000	2026-04-12	00:45:00	255.059	1.148	11.97	2.296	0.587	16.345	9999999	12.081	1.614	0.69	0.08	18.98	170.77	13.8	11.8	0.166	17010	-99.99		NA	NA	9.3	92	29.7
87995	1775984400000	2026-04-12	01:00:00	268.204	2.436	11.837	2.299	0.587	16.377	9999999	13.018	1.657	1.31	0.14	19.073	170.71	13.8	12	0.168	16954	-99.99		NA	NA	9.4	92.7	29.69
87996	1775985300000	2026-04-12	01:15:00	295.271	2.021	11.695	2.343	0.581	16.495	9999999	13.64	1.742	2.72	0.26	19.55	171.97	13.8	12	0.168	17089	-99.99		NA	NA	9.2	92	29.68
87997	1775986200000	2026-04-12	01:30:00	176.026	0.378	11.749	2.379	0.585	16.25	9999999	12.188	1.558	0.86	0.08	19.847	169.87	13.8	12.1	0.169	17145	-99.99		NA	NA	9.4	91.1	29.69
87998	1775987100000	2026-04-12	01:45:00	258.054	1.085	11.512	2.337	0.58	15.932	9999999	12.534	1.665	1.6	0.24	19.59	165.48	13.8	12	0.168	17079	-99.99		NA	NA	9.3	90.3	29.68
87999	1775988000000	2026-04-12	02:00:00	327.531	1.298	11.541	2.328	0.585	15.521	9999999	12.528	1.619	0.73	0.07	19.494	161.17	13.8	11.7	0.164	17117	-99.99		NA	NA	9.3	90.2	29.68
88000	1775988900000	2026-04-12	02:15:00	303.073	0.87	11.416	2.287	0.581	15.336	9999999	12.211	1.69	1.08	0.45	19.18	158.51	13.8	12.1	0.17	17210	-99.99		NA	NA	9.3	90.1	29.68
88001	1775989800000	2026-04-12	02:30:00	221.682	1.381	11.289	2.27	0.583	14.551	9999999	11.346	1.508	1.02	0.12	19.093	149.95	13.8	11.8	0.165	17075	-99.99		NA	NA	9.4	90.4	29.68
88002	1775990700000	2026-04-12	02:45:00	262.658	1.803	11.099	2.199	0.578	13.959	9999999	10.273	1.424	0.74	0.08	18.538	142.72	13.8	11.8	0.165	16834	-99.99		NA	NA	9.4	90.8	29.67
88003	1775991600000	2026-04-12	03:00:00	264.976	2.184	11.253	2.196	0.576	13.714	9999999	10.866	1.42	0.72	0.1	18.427	140.56	13.8	12.5	0.176	16431	-99.99		NA	NA	9.4	90.7	29.68
88004	1775992500000	2026-04-12	03:15:00	256.7	1.301	11.605	2.137	0.574	14.3	9999999	10.982	1.662	1.89	0.76	17.719	146.96	13.8	12.5	0.175	16572	-99.99		NA	NA	9.3	91.7	29.67
88005	1775993400000	2026-04-12	03:30:00	262.846	1.647	11.652	2.123	0.576	14.59	9999999	11.85	1.589	0.85	0.11	17.576	150.03	13.8	12	0.169	16828	-99.99		NA	NA	9.3	92.2	29.67
88006	1775994300000	2026-04-12	03:45:00	279.556	0.996	11.752	2.273	0.575	15.094	9999999	12.45	1.568	0.97	0.11	18.879	156.84	13.8	12	0.168	16751	-99.99		NA	NA	9.3	92.5	29.67
88007	1775995200000	2026-04-12	04:00:00	259.796	2.043	11.759	2.285	0.578	15.776	9999999	15.741	1.943	3.46	0.28	18.989	164.12	13.8	12.4	0.173	17042	-99.99		NA	NA	9.3	93	29.67
88008	1775996100000	2026-04-12	04:15:00	247.682	2.396	11.884	2.314	0.573	16.992	9999999	13.916	1.921	1.54	0.23	19.186	177.45	13.8	11	0.154	16483	-99.99		NA	NA	9.3	93.6	29.67
88009	1775997000000	2026-04-12	04:30:00	250.585	2.89	11.848	2.324	0.582	17.277	9999999	14.328	2.065	2.16	0.29	19.299	180.41	13.8	12.6	0.177	16913	-99.99		NA	NA	9.3	94.6	29.67
88010	1775997900000	2026-04-12	04:45:00	248.486	3.237	11.688	2.284	0.579	15.623	9999999	13.447	1.75	2.06	0.25	19.018	162.31	13.8	12.1	0.17	17085	-99.99		NA	NA	9.2	94.8	29.68
88011	1775998800000	2026-04-12	05:00:00	253.562	3.538	11.597	2.087	0.582	14.952	9999999	10.218	1.54	0.89	0.11	17.277	153.3	13.8	12	0.168	16964	-99.99		NA	NA	9.1	94.7	29.68
88012	1775999700000	2026-04-12	05:15:00	247.28	3.037	11.568	2.09	0.578	14.18	9999999	9.27	1.498	0.37	0.06	17.317	145.32	13.8	11.8	0.166	17015	-99.99		NA	NA	9.2	95.1	29.68
88013	1776000600000	2026-04-12	05:30:00	257.628	2.901	11.57	2.216	0.574	14.659	9999999	13.251	1.776	1.86	0.37	18.453	151.31	13.8	12	0.168	17030	-99.99		NA	NA	9.2	95.1	29.68
88014	1776001500000	2026-04-12	05:45:00	274.263	2.764	11.541	2.161	0.571	14.505	9999999	10.281	1.692	3.15	0.47	17.973	149.17	13.8	11.9	0.167	16847	-99.99		NA	NA	9.3	95.2	29.68
88015	1776002400000	2026-04-12	06:00:00	236.102	1.149	11.567	2.219	0.588	15.236	9999999	10.453	1.684	1.05	0.14	18.484	157.32	13.8	12	0.168	16718	-99.99		NA	NA	9.1	95.1	29.69
88016	1776003300000	2026-04-12	06:15:00	245.074	1.552	11.48	2.161	0.576	14.559	9999999	8.712	1.449	0.6	0.09	18	149.58	13.8	11.8	0.166	17050	-99.99		NA	NA	9.3	95.5	29.69
88017	1776004200000	2026-04-12	06:30:00	262.662	2.14	11.464	2.164	0.58	14.27	9999999	8.91	1.519	0.67	0.16	18.037	146.59	13.8	11.9	0.167	16902	-99.99		NA	NA	9.3	95.2	29.69
88018	1776005100000	2026-04-12	06:45:00	263.492	2.015	11.674	2.347	0.584	14.662	9999999	9.84	1.533	0.78	0.13	19.598	153.09	13.8	12	0.169	16925	-99.99		NA	NA	9.5	95.3	29.7
88019	1776006000000	2026-04-12	07:00:00	260.094	2.412	11.652	2.332	0.585	15.494	9999999	7.942	1.238	0.45	0.07	19.471	161.43	13.8	11.9	0.166	17103	-99.99		NA	NA	9.4	95.8	29.7
88020	1776006900000	2026-04-12	07:15:00	269.505	2.519	11.51	2.249	0.577	15.187	9999999	8.809	1.387	0.98	0.09	18.787	156.98	13.8	11.7	0.164	17045	-99.99		NA	NA	9.4	95.7	29.7
88021	1776007800000	2026-04-12	07:30:00	287.68	2.261	11.52	2.217	0.577	14.78	9999999	8.342	1.309	0.61	0.07	18.492	152.49	13.8	11.7	0.164	17269	-99.99		NA	NA	9.3	96.2	29.7
88022	1776008700000	2026-04-12	07:45:00	256.059	2.015	11.616	2.276	0.578	14.855	9999999	5.825	0.888	1.39	0.08	18.983	154.13	13.8	12.1	0.17	17180	-99.99		NA	NA	9.3	96.5	29.7
88023	1776009600000	2026-04-12	08:00:00	275.657	1.745	11.989	2.434	0.578	15.21	9999999	5.669	0.866	0.36	0.06	20.227	160.24	13.8	12	0.169	17096	-99.99		NA	NA	9.3	96.8	29.71
88024	1776010500000	2026-04-12	08:15:00	247.526	1.497	11.641	2.323	0.577	15.47	9999999	6.168	1.017	0.48	0.16	19.394	161.05	13.8	12.2	0.171	17143	-99.99		NA	NA	9.3	96.2	29.71
88025	1776011400000	2026-04-12	08:30:00	254.639	1.784	11.642	2.307	0.586	15.12	9999999	7.641	1.286	0.71	0.1	19.252	157.2	13.8	11.9	0.167	16989	-99.99		NA	NA	9.5	95.7	29.71
88026	1776012300000	2026-04-12	08:45:00	253.918	2.095	11.816	2.394	0.572	15.335	9999999	8.015	1.329	0.44	0.09	19.951	160.67	13.8	11.9	0.167	17090	-99.99		NA	NA	9.4	94.8	29.71
88027	1776013200000	2026-04-12	09:00:00	270.934	1.457	11.88	2.417	0.577	15.904	9999999	7.057	1.237	0.5	0.11	20.13	167.06	13.8	12.1	0.169	16897	-99.99		NA	NA	9.5	93.9	29.71
88028	1776014100000	2026-04-12	09:15:00	259.455	1.759	11.892	2.436	0.575	16.159	9999999	6.449	1.367	0.48	0.08	20.293	169.96	13.8	11.9	0.167	16860	-99.99		NA	NA	9.8	94.3	29.71
88029	1776015000000	2026-04-12	09:30:00	231.57	2.335	11.852	2.428	0.575	16.145	9999999	7.792	1.393	0.45	0.08	20.246	169.62	13.8	11.9	0.167	17123	-99.99		NA	NA	9.8	93.4	29.71
88030	1776015900000	2026-04-12	09:45:00	229.044	2.531	11.852	2.446	0.584	15.851	9999999	5.702	1.283	0.72	0.09	20.406	166.68	13.8	12	0.168	17149	-99.99		NA	NA	9.8	93.4	29.71
88031	1776016800000	2026-04-12	10:00:00	223.887	2.633	11.948	2.516	0.578	16.245	9999999	4.14	1.166	0.24	0.06	20.994	171.8	13.8	12	0.169	16995	-99.99		NA	NA	9.9	93.4	29.71
88032	1776017700000	2026-04-12	10:15:00	222.169	2.592	12.043	2.544	0.578	16.843	9999999	4.446	1.325	1.02	0.27	21.2	178.72	13.8	11.9	0.167	17137	-99.99		NA	NA	10	93.3	29.71
88033	1776018600000	2026-04-12	10:30:00	226.392	2.673	12.06	2.539	0.576	16.27	9999999	3.651	1.083	0.27	0.06	21.145	172.65	13.8	11.8	0.165	17227	-99.99		NA	NA	10	93	29.71
88034	1776019500000	2026-04-12	10:45:00	221.155	3.32	12.151	2.527	0.581	16.081	9999999	3.576	1.087	0.3	0.06	20.977	170.78	13.8	12	0.168	17270	-99.99		NA	NA	10.2	92	29.71
88035	1776020400000	2026-04-12	11:00:00	218.084	3.108	12.237	2.543	0.582	16.303	9999999	3.286	1.086	0.17	0.06	21.081	173.58	13.8	12	0.168	17130	-99.99		NA	NA	10.3	92	29.71
88036	1776021300000	2026-04-12	11:15:00	213.873	3.032	12.351	2.549	0.571	16.315	9999999	3.51	1.041	0.15	0.05	21.072	174.13	13.8	11.8	0.165	16915	-99.99		NA	NA	10.4	91.7	29.71
88037	1776022200000	2026-04-12	11:30:00	228.556	3.423	12.476	2.55	0.572	16.255	9999999	3.01	1.022	0.14	0.04	21.005	173.87	13.8	12.1	0.169	17147	-99.99		NA	NA	10.8	90.7	29.71
88038	1776023100000	2026-04-12	11:45:00	235.307	3.467	12.53	2.587	0.583	16.176	9999999	2.616	0.857	0.12	0.09	21.316	173.58	13.8	11.9	0.167	17168	-99.99		NA	NA	10.9	91	29.71
88039	1776024000000	2026-04-12	12:00:00	234.626	3.424	12.49	2.564	0.608	15.859	9999999	3.111	0.91	0.76	0.06	21.127	169.83	13.8	12	0.168	17139	-99.99		NA	NA	10.9	90.7	29.71
88040	1776024900000	2026-04-12	12:15:00	234.288	3.893	12.548	2.592	0.576	16.027	9999999	1.972	0.856	0.24	0.04	21.351	172.08	13.8	12.1	0.17	17170	-99.99		NA	NA	10.8	89.8	29.71
88041	1776025800000	2026-04-12	12:30:00	237.836	3.92	12.627	2.633	0.565	16.769	9999999	1.677	0.782	0.06	0.04	21.678	180.71	13.8	12	0.168	17169	-99.99		NA	NA	10.8	89.4	29.72
88042	1776026700000	2026-04-12	12:45:00	227.521	3.442	12.652	2.638	0.587	16.842	9999999	1.691	0.787	0.09	0.04	21.709	181.64	13.8	12.1	0.17	17166	-99.99		NA	NA	10.7	89.2	29.72
88043	1776027600000	2026-04-12	13:00:00	228.248	3.523	12.665	2.649	0.574	16.852	9999999	1.822	0.751	0.07	0.03	21.795	181.89	13.8	12.1	0.17	17169	-99.99		NA	NA	10.7	89	29.72
88044	1776028500000	2026-04-12	13:15:00	229.931	3.119	12.673	2.674	0.594	17.107	9999999	1.88	0.771	0.15	0.04	22.019	184.95	13.8	12	0.168	17171	-99.99		NA	NA	10.7	89	29.72
88045	1776029400000	2026-04-12	13:30:00	238.601	3.788	12.644	2.7	0.593	17.591	9999999	1.952	0.903	0.09	0.68	22.271	190.37	13.8	12	0.168	17175	-99.99		NA	NA	11.1	86.3	29.73
88046	1776030300000	2026-04-12	13:45:00	237.158	3.635	12.611	2.722	0.596	17.937	9999999	1.945	0.77	0.3	0.04	22.489	194.24	13.8	12.1	0.17	17157	-99.99		NA	NA	11	85.7	29.73
88047	1776031200000	2026-04-12	14:00:00	243.535	3.531	12.672	2.732	0.593	17.701	9999999	1.721	0.75	0.17	0.11	22.548	191.98	13.8	12	0.169	17199	-99.99		NA	NA	11	85.9	29.74
88048	1776032100000	2026-04-12	14:15:00	238.572	3.751	12.694	2.75	0.604	17.684	9999999	1.873	0.726	0.12	0.05	22.695	192.07	13.8	12	0.168	17202	-99.99		NA	NA	11.1	83.6	29.74
88049	1776033000000	2026-04-12	14:30:00	240.861	2.808	12.677	2.754	0.604	17.558	9999999	2.247	0.738	0.17	0.05	22.738	190.68	13.8	11.9	0.166	17198	-99.99		NA	NA	11.3	82.2	29.74
88050	1776033900000	2026-04-12	14:45:00	252.537	2.996	12.628	2.766	0.594	17.481	9999999	2.472	0.739	0.13	0.24	22.879	189.82	13.8	11.9	0.167	17209	-99.99		NA	NA	11.4	81.2	29.74
88051	1776034800000	2026-04-12	15:00:00	245.192	3.269	12.514	2.78	0.609	17.226	9999999	2.99	0.683	0.19	0.05	23.079	186.85	13.8	11.9	0.167	17223	-99.99		NA	NA	11.4	80.7	29.74
88052	1776035700000	2026-04-12	15:15:00	247.944	3.068	12.565	2.772	0.604	17.106	9999999	3.768	0.697	0.17	0.04	22.97	185.6	13.8	12	0.168	17248	-99.99		NA	NA	11.5	80.2	29.75
88053	1776036600000	2026-04-12	15:30:00	239.231	2.907	12.569	2.77	0.589	17.121	9999999	4.44	0.697	0.2	0.04	22.951	185.76	13.8	11.9	0.166	17221	-99.99		NA	NA	11.5	82.6	29.75
88054	1776037500000	2026-04-12	15:45:00	234.679	3.519	12.51	2.779	0.595	17.088	9999999	4.798	0.719	0.22	0.05	23.069	185.32	13.8	12.1	0.17	17232	-99.99		NA	NA	11.4	82.7	29.75
88055	1776038400000	2026-04-12	16:00:00	235.121	3.737	12.389	2.79	0.598	16.912	9999999	4.366	0.64	0.27	0.05	23.241	183.14	13.8	11.9	0.166	17241	-99.99		NA	NA	11.5	82.7	29.75
88056	1776039300000	2026-04-12	16:15:00	239.351	2.729	12.288	2.797	0.596	16.813	9999999	4.124	0.644	0.22	0.04	23.375	181.82	13.8	12.1	0.169	17257	-99.99		NA	NA	11	85.2	29.76
88057	1776040200000	2026-04-12	16:30:00	244.025	3.18	12.2	2.812	0.604	16.747	9999999	3.922	0.592	0.22	0.04	23.564	180.98	13.8	11.6	0.163	17311	-99.99		NA	NA	11	85.5	29.76
88058	1776041100000	2026-04-12	16:45:00	238.077	3.773	11.97	2.815	0.596	15.742	9999999	4.26	0.651	0.25	0.06	23.738	169.49	13.8	12.5	0.175	17300	-99.99		NA	NA	10.7	86.9	29.76
88059	1776042000000	2026-04-12	17:00:00	235.156	4.76	11.961	2.776	0.59	14.728	9999999	4.996	0.691	0.31	0.04	23.385	158.15	13.8	12.2	0.171	17328	-99.99		NA	NA	10.8	87	29.76
88060	1776042900000	2026-04-12	17:15:00	234.363	4.191	12.351	2.596	0.592	14.647	9999999	5.584	0.802	0.82	0.08	21.493	156.64	13.8	12.4	0.174	17251	-99.99		NA	NA	10.5	89.6	29.77
88061	1776043800000	2026-04-12	17:30:00	237.547	4.241	12.026	2.729	0.596	14.962	9999999	5.679	0.729	0.64	0.09	22.906	160.51	13.8	12.4	0.174	17356	-99.99		NA	NA	10.4	88.8	29.77
88062	1776044700000	2026-04-12	17:45:00	241.612	4.544	12.264	2.634	0.627	15.307	9999999	6.042	0.918	0.49	0.11	21.89	163.72	13.8	11.9	0.166	17119	-99.99		NA	NA	10.3	88.5	29.77
88063	1776045600000	2026-04-12	18:00:00	236.272	5.258	12.159	2.681	0.623	15.357	9999999	6.396	0.942	0.34	0.06	22.388	164.59	13.8	12	0.169	17224	-99.99		NA	NA	10.3	88.5	29.77
88064	1776046500000	2026-04-12	18:15:00	230.532	3.798	12.074	2.686	0.61	15.359	9999999	6.539	0.955	0.42	0.09	22.48	164.41	13.8	11.6	0.162	17130	-99.99		NA	NA	10.2	88.8	29.78
88065	1776047400000	2026-04-12	18:30:00	228.406	3.962	11.923	2.728	0.592	15.366	9999999	6.313	0.907	0.49	0.12	22.965	164.46	13.8	12.4	0.173	17065	-99.99		NA	NA	10.3	88.7	29.78
88066	1776048300000	2026-04-12	18:45:00	230.521	4.49	11.886	2.729	0.594	15.356	9999999	6.079	0.868	0.64	0.11	22.99	164.24	13.8	12.7	0.178	17266	-99.99		NA	NA	10.4	87.3	29.78
88067	1776049200000	2026-04-12	19:00:00	234.546	3.999	11.88	2.721	0.589	15.435	9999999	5.947	0.793	0.53	0.08	22.919	164.99	13.8	12.5	0.176	17252	-99.99		NA	NA	10.4	86.8	29.78
88068	1776050100000	2026-04-12	19:15:00	234.193	4.883	11.926	2.717	0.646	15.472	9999999	6.506	0.871	0.73	0.08	22.858	165.47	13.8	12.5	0.175	17364	-99.99		NA	NA	10.4	86.7	29.78
88069	1776051000000	2026-04-12	19:30:00	237.316	4.463	11.936	2.705	0.603	15.594	9999999	6.813	0.907	0.66	0.08	22.745	166.7	13.8	12.4	0.174	17334	-99.99		NA	NA	10.2	87.4	29.79
88070	1776051900000	2026-04-12	19:45:00	242.44	3.866	12.021	2.69	0.622	15.586	9999999	6.927	0.992	0.48	0.11	22.548	166.7	13.8	12.8	0.18	17340	-99.99		NA	NA	10.3	87.6	29.8
88071	1776052800000	2026-04-12	20:00:00	232.868	4.66	12.097	2.681	0.671	15.488	9999999	5.835	0.853	0.43	0.11	22.424	165.8	13.8	9.27	0.13	17084	-99.99		NA	NA	10.3	86	29.81
88072	1776053700000	2026-04-12	20:15:00	233.311	4.944	12.08	2.683	0.616	15.211	9999999	5.657	0.88	0.45	0.09	22.449	162.81	13.8	11.3	0.159	17349	-99.99		NA	NA	10.3	85.6	29.81
88073	1776054600000	2026-04-12	20:30:00	233.605	4.311	12.07	2.673	0.62	15.108	9999999	5.648	0.793	0.52	0.05	22.365	161.58	13.8	12	0.168	17355	-99.99		NA	NA	10.3	85.5	29.81
88074	1776055500000	2026-04-12	20:45:00	238.8	4.19	12.035	2.686	0.531	14.869	9999999	5.465	0.854	0.64	0.13	22.509	159.07	13.8	12.5	0.174	17309	-99.99		NA	NA	10.3	86.9	29.81
88075	1776056400000	2026-04-12	21:00:00	238.421	5.259	12.004	2.688	0.671	14.901	9999999	6.03	1.013	0.57	0.46	22.546	159.33	13.8	12.2	0.17	17376	-99.99		NA	NA	10.4	85.6	29.81
88076	1776057300000	2026-04-12	21:15:00	248.563	4.844	11.899	2.709	0.644	14.876	9999999	5.999	0.894	0.5	0.12	22.803	158.97	13.8	11.9	0.167	17397	-99.99		NA	NA	10.4	85.8	29.82
88077	1776058200000	2026-04-12	21:30:00	238.838	4.761	11.781	2.758	0.574	14.88	9999999	5.701	0.77	0.45	0.04	23.33	159.14	13.8	11.8	0.165	17368	-99.99		NA	NA	10.2	86	29.83
88078	1776059100000	2026-04-12	21:45:00	245.815	4.884	11.65	2.8	0.64	14.918	9999999	4.949	0.727	0.37	0.1	23.799	159.56	13.8	11.6	0.162	17380	-99.99		NA	NA	10.2	87.4	29.83
88079	1776060000000	2026-04-12	22:00:00	242.232	5.737	11.479	2.824	0.591	14.829	9999999	4.993	0.666	0.55	0.06	24.139	158.36	13.8	-4.06	-0.056	16624	-99.99		NA	NA	10.2	87.3	29.83
88080	1776060900000	2026-04-12	22:15:00	241.47	5.357	11.35	2.848	0.681	14.597	9999999	4.768	0.692	0.38	0.1	24.445	155.75	13.8	9.64	0.135	17311	-99.99		NA	NA	10.1	86.4	29.83
88081	1776061800000	2026-04-12	22:30:00	242.71	5.278	11.203	2.87	0.66	14.129	9999999	4.832	0.676	0.41	0.16	24.752	150.57	13.8	12.3	0.173	17477	-99.99		NA	NA	10.1	87.3	29.84
88082	1776062700000	2026-04-12	22:45:00	241.816	5.746	11.099	2.883	0.58	13.722	9999999	4.819	0.63	0.32	0.04	24.944	146.08	13.8	12.2	0.171	17506	-99.99		NA	NA	10	88	29.84
88083	1776063600000	2026-04-12	23:00:00	237.82	5.543	10.975	2.897	0.601	13.323	9999999	4.76	0.59	0.44	0.04	25.166	141.64	13.8	10.2	0.143	17344	-99.99		NA	NA	9.9	87.9	29.84
88084	1776064500000	2026-04-12	23:15:00	245.407	5.569	10.828	2.903	0.683	12.85	9999999	4.909	0.614	0.35	0.04	25.327	136.32	13.8	13.4	0.187	17452	-99.99		NA	NA	9.9	88.6	29.84
88085	1776065400000	2026-04-12	23:30:00	242.086	5.128	10.808	2.899	0.636	12.781	9999999	5.13	0.596	0.42	0.03	25.304	135.5	13.8	8.99	0.126	17259	-99.99		NA	NA	9.7	89.2	29.84
88086	1776066300000	2026-04-12	23:45:00	241.847	5.755	10.768	2.903	0.589	12.546	9999999	5.69	0.669	0.37	0.04	25.371	132.94	13.8	13.5	0.19	17498	-99.99		NA	NA	9.7	86.9	29.85
88087	1776067200000	2026-04-13	00:00:00	243.899	5.59	10.726	2.906	0.658	12.371	9999999	6.712	0.724	0.54	0.06	25.424	131.03	13.8	14.2	0.199	17547	-99.99		NA	NA	9.8	85.1	29.86
88088	1776068100000	2026-04-13	00:15:00	253.406	5.416	10.67	2.914	0.731	12.145	9999999	8.131	0.851	0.71	0.17	25.54	128.57	13.8	14.7	0.205	17534	-99.99		NA	NA	9.8	85.1	29.86
88089	1776069000000	2026-04-13	00:30:00	240.512	5.496	10.589	2.932	0.686	11.772	9999999	10.907	1.004	2.75	0.11	25.775	124.58	13.8	15.7	0.22	17546	-99.99		NA	NA	9.9	84.3	29.86
88090	1776069900000	2026-04-13	00:45:00	253.255	5.567	10.552	2.942	0.541	11.367	9999999	10.416	1.012	1.31	0.09	25.894	120.29	13.8	16.1	0.225	17561	-99.99		NA	NA	9.8	86.4	29.86
88091	1776070800000	2026-04-13	01:00:00	241.484	5.477	10.545	2.942	0.594	11.362	9999999	11.15	1.118	0.87	0.15	25.905	120.23	13.8	15.4	0.215	17541	-99.99		NA	NA	9.7	88.4	29.86
88092	1776071700000	2026-04-13	01:15:00	234.037	5.235	10.54	2.941	0.671	11.424	9999999	11.125	1.129	0.8	0.1	25.894	120.86	13.8	15.2	0.213	17546	-99.99		NA	NA	9.6	89.2	29.87
88093	1776072600000	2026-04-13	01:30:00	232.746	6.245	10.513	2.938	0.675	11.476	9999999	10.224	1.017	0.85	0.11	25.883	121.33	13.8	14.5	0.203	17519	-99.99		NA	NA	9.4	88.3	29.87
88094	1776073500000	2026-04-13	01:45:00	236.168	5.425	10.502	2.933	0.707	11.608	9999999	10.112	1.006	0.73	0.05	25.842	122.66	13.8	14.4	0.202	17531	-99.99		NA	NA	9.5	87.5	29.88
88095	1776074400000	2026-04-13	02:00:00	229.811	4.284	10.498	2.929	0.579	11.663	9999999	10.23	0.976	0.71	0.07	25.807	123.2	13.8	14.2	0.2	17528	-99.99		NA	NA	9.6	87	29.88
88096	1776075300000	2026-04-13	02:15:00	250.467	5.619	10.483	2.931	0.608	11.576	9999999	11.074	1.045	0.85	0.08	25.839	122.27	13.8	14.7	0.206	17522	-99.99		NA	NA	9.6	87.6	29.89
88097	1776076200000	2026-04-13	02:30:00	242.286	3.977	10.465	2.935	0.621	11.43	9999999	11.181	1.095	0.77	0.07	25.887	120.71	13.8	15.1	0.211	17542	-99.99		NA	NA	9.6	87.1	29.89
88098	1776077100000	2026-04-13	02:45:00	233.713	4.293	10.377	2.934	0.576	11.225	9999999	11.256	1.11	0.75	0.07	25.942	118.36	13.8	16.3	0.228	17499	-99.99		NA	NA	9.6	87.4	29.89
88099	1776078000000	2026-04-13	03:00:00	236.361	4.722	10.348	2.94	0.64	10.792	9999999	12.633	1.285	0.9	0.07	26.022	113.78	13.8	17.9	0.251	17442	-99.99		NA	NA	9.6	86.3	29.9
88100	1776078900000	2026-04-13	03:15:00	235.957	4.077	10.331	2.951	0.656	10.028	9999999	14.454	1.581	0.89	0.32	26.143	105.77	13.8	19.4	0.271	17401	-99.99		NA	NA	9.6	85	29.9
88101	1776079800000	2026-04-13	03:30:00	228.782	5.22	10.314	2.957	0.649	9.487	9999999	15.044	1.602	1.5	0.08	26.21	100.07	13.8	21.1	0.296	17347	-99.99		NA	NA	9.5	84.9	29.9
88102	1776080700000	2026-04-13	03:45:00	236.632	4.923	10.297	2.964	0.72	9.144	9999999	15.188	1.635	0.65	0.07	26.29	96.46	13.8	22.6	0.317	17326	-99.99		NA	NA	9.6	85.5	29.91
88103	1776081600000	2026-04-13	04:00:00	235.823	6.092	10.287	2.967	0.567	9.013	9999999	14.24	1.562	0.76	0.08	26.326	95.08	13.8	22.9	0.321	17319	-99.99		NA	NA	9.4	87.1	29.91
88104	1776082500000	2026-04-13	04:15:00	235.292	5.859	10.249	2.973	0.667	8.759	9999999	14.028	1.529	0.54	0.08	26.418	92.38	13.8	24.5	0.343	17323	-99.99		NA	NA	9.4	87.5	29.91
88105	1776083400000	2026-04-13	04:30:00	232.427	5.775	10.199	2.987	0.594	8.349	9999999	13.843	1.533	0.81	0.06	26.585	88.06	13.8	25.9	0.362	17357	-99.99		NA	NA	9.3	88.1	29.92
88106	1776084300000	2026-04-13	04:45:00	239.85	5.171	10.163	2.988	0.691	8.104	9999999	13.265	1.501	0.8	0.09	26.624	85.42	13.8	26.8	0.375	17315	-99.99		NA	NA	9.3	88.2	29.92
88107	1776085200000	2026-04-13	05:00:00	238.656	4.974	10.136	2.99	0.637	8.011	9999999	12.209	1.409	0.69	0.1	26.664	84.41	13.8	27.3	0.383	17280	-99.99		NA	NA	9.4	86.5	29.92
88108	1776086100000	2026-04-13	05:15:00	245.856	4.733	10.156	2.987	0.74	8.174	9999999	11.946	1.385	0.65	0.09	26.624	86.15	13.8	26.6	0.373	17383	-99.99		NA	NA	9.4	86.5	29.93
88109	1776087000000	2026-04-13	05:30:00	235.866	5.739	10.12	2.991	0.598	8.06	9999999	12.097	1.39	0.52	0.06	26.684	84.91	13.8	28	0.392	17376	-99.99		NA	NA	9.4	86	29.93
88110	1776087900000	2026-04-13	05:45:00	235.341	4.605	10.108	2.994	0.687	7.938	9999999	11.439	1.361	0.43	0.05	26.72	83.62	13.8	27.6	0.386	17416	-99.99		NA	NA	9.5	85.5	29.93
88111	1776088800000	2026-04-13	06:00:00	240.413	5.888	10.09	3	0.705	7.729	9999999	10.353	1.246	0.49	0.07	26.799	81.43	13.8	28.7	0.402	17396	-99.99		NA	NA	9.4	85.1	29.94
88112	1776089700000	2026-04-13	06:15:00	242.477	5.892	10.057	3.012	0.649	7.459	9999999	10.025	1.227	0.46	0.06	26.935	78.6	13.8	29.9	0.419	17413	-99.99		NA	NA	9.3	86	29.94
88113	1776090600000	2026-04-13	06:30:00	241.927	5.615	10.04	3.017	0.669	7.24	9999999	10.378	1.273	0.72	0.08	26.997	76.29	13.8	30.7	0.43	17340	-99.99		NA	NA	9.4	85.8	29.95
88114	1776091500000	2026-04-13	06:45:00	246.334	5.073	10.034	3.02	0.738	7.155	9999999	9.982	1.228	0.35	0.06	27.035	75.4	13.8	31.2	0.437	17324	-99.99		NA	NA	9.3	86.6	29.95
88115	1776092400000	2026-04-13	07:00:00	247.503	5.392	10.032	3.023	0.627	7.012	9999999	9.722	1.214	0.53	0.07	27.061	73.91	13.8	31.5	0.441	17422	-99.99		NA	NA	9.3	86.7	29.96
88116	1776093300000	2026-04-13	07:15:00	248.229	6.952	10.021	3.01	0.715	7.209	9999999	10.753	1.31	0.45	0.1	26.945	75.91	13.8	30.9	0.433	17369	-99.99		NA	NA	9.3	86.6	29.96
88117	1776094200000	2026-04-13	07:30:00	246.706	5.523	10.074	2.984	0.72	8.123	9999999	11.942	1.347	0.52	0.05	26.647	85.46	13.8	27.1	0.38	17438	-99.99		NA	NA	9.3	86.7	29.98
88118	1776095100000	2026-04-13	07:45:00	244.021	5.294	10.168	2.973	0.709	8.937	9999999	10.811	1.219	0.53	0.09	26.47	94.11	13.8	24	0.336	17465	-99.99		NA	NA	9.3	85.9	29.98
88119	1776096000000	2026-04-13	08:00:00	243.423	5.463	10.177	2.98	0.683	8.938	9999999	11.296	1.229	0.67	0.08	26.533	94.19	13.8	24.1	0.338	17484	-99.99		NA	NA	9.3	85.1	29.99
88120	1776096900000	2026-04-13	08:15:00	239.778	5.113	10.187	2.98	0.725	8.879	9999999	11.555	1.297	0.75	0.1	26.532	93.58	13.8	24.1	0.338	17479	-99.99		NA	NA	9.3	86.3	30
88121	1776097800000	2026-04-13	08:30:00	246.665	5.456	10.201	2.979	0.692	9.073	9999999	10.394	1.253	0.41	0.09	26.511	95.64	13.8	23.7	0.332	17500	-99.99		NA	NA	9.3	85.6	30.01
88122	1776098700000	2026-04-13	08:45:00	239.605	5.342	10.232	2.972	0.644	9.19	9999999	8.966	1.132	0.62	0.08	26.418	96.89	13.8	23.1	0.324	17551	-99.99		NA	NA	9.3	83.7	30.01
88123	1776099600000	2026-04-13	09:00:00	234.423	4.417	10.223	2.976	0.698	9.245	9999999	8.334	1.166	0.6	0.08	26.462	97.47	13.8	24	0.336	17483	-99.99		NA	NA	9.2	83.5	30.02
88124	1776100500000	2026-04-13	09:15:00	233.94	4.271	10.218	2.98	0.699	9.209	9999999	8.936	1.249	0.93	0.07	26.505	97.11	13.8	23.3	0.326	17502	-99.99		NA	NA	9.3	82.7	30.03
88125	1776101400000	2026-04-13	09:30:00	235.087	4.027	10.224	2.98	0.695	9.377	9999999	9.408	1.331	0.67	0.12	26.498	98.9	13.8	23.5	0.33	17555	-99.99		NA	NA	9.4	82.4	30.03
88126	1776102300000	2026-04-13	09:45:00	225.393	4.276	10.241	2.981	0.647	9.453	9999999	8.632	1.36	0.75	0.21	26.501	99.73	13.8	23	0.323	17512	-99.99		NA	NA	9.4	80.8	30.03
88127	1776103200000	2026-04-13	10:00:00	239.463	3.477	10.266	2.983	0.751	9.57	9999999	8.324	1.545	1.27	0.76	26.503	101.02	13.8	22.9	0.321	17561	-99.99		NA	NA	9.5	78.6	30.04
88128	1776104100000	2026-04-13	10:15:00	233.355	3.399	10.289	2.984	0.709	9.608	9999999	8.81	1.399	0.63	0.19	26.498	101.48	13.8	22.8	0.32	17484	-99.99		NA	NA	9.6	77.8	30.04
88129	1776105000000	2026-04-13	10:30:00	228.937	4.17	10.331	2.988	0.724	9.764	9999999	7.655	1.329	0.43	0.07	26.502	103.21	13.8	22.6	0.316	17523	-99.99		NA	NA	9.7	76	30.04
88130	1776105900000	2026-04-13	10:45:00	227.651	3.936	10.331	2.99	0.655	9.785	9999999	8.225	1.386	0.62	0.2	26.522	103.46	13.8	22.6	0.316	17521	-99.99		NA	NA	9.8	76.1	30.05
88131	1776106800000	2026-04-13	11:00:00	224.053	4.632	10.338	2.994	0.713	9.719	9999999	8.492	1.342	0.73	0.28	26.559	102.8	13.8	22.9	0.321	17417	-99.99		NA	NA	9.7	79	30.05
88132	1776107700000	2026-04-13	11:15:00	221.16	3.678	10.338	3	0.667	9.609	9999999	6.787	1.3	0.43	0.06	26.615	101.67	13.8	23.4	0.328	17532	-99.99		NA	NA	9.7	80.9	30.05
88133	1776108600000	2026-04-13	11:30:00	215.529	3.732	10.355	3.004	0.672	9.534	9999999	7.077	1.309	0.47	0.17	26.645	100.93	13.8	23.7	0.331	17436	-99.99		NA	NA	9.6	82	30.05
88134	1776109500000	2026-04-13	11:45:00	226.496	4.075	10.353	3.004	0.687	9.623	9999999	10.097	1.379	0.55	0.1	26.646	101.87	13.8	23.7	0.333	17444	-99.99		NA	NA	9.7	79.5	30.06
88135	1776110400000	2026-04-13	12:00:00	209.402	3.222	10.35	3.007	0.704	9.695	9999999	9.215	1.305	0.75	0.08	26.674	102.64	13.8	24.2	0.338	17390	-99.99		NA	NA	9.7	81	30.06
88136	1776111300000	2026-04-13	12:15:00	210.701	4.489	10.361	3.021	0.685	9.406	9999999	6.331	1.139	0.37	0.06	26.805	99.69	13.8	26.2	0.367	17447	-99.99		NA	NA	9.3	85.3	30.06
88137	1776112200000	2026-04-13	12:30:00	222.127	4.179	10.465	3.019	0.704	9.091	9999999	4.686	0.957	0.68	0.06	26.708	96.5	13.8	25.8	0.361	17404	-99.99		NA	NA	9.2	86.9	30.06
88138	1776113100000	2026-04-13	12:45:00	208.36	3.648	10.462	3.023	0.7	8.922	9999999	5.614	0.908	0.46	0.06	26.747	94.74	13.8	25.9	0.363	17475	-99.99		NA	NA	9.2	86.9	30.06
88139	1776114000000	2026-04-13	13:00:00	218.255	3.278	10.473	3.024	0.713	9.027	9999999	6.554	0.892	2	0.05	26.751	95.88	13.8	25.8	0.362	17457	-99.99		NA	NA	9.3	86.4	30.06
88140	1776114900000	2026-04-13	13:15:00	206.606	2.672	10.463	3.027	0.722	9.027	9999999	5.568	0.884	0.85	0.05	26.79	95.89	13.8	26.3	0.368	17445	-99.99		NA	NA	9.3	85.3	30.06
88141	1776115800000	2026-04-13	13:30:00	209.224	2.209	10.408	3.039	0.718	8.854	9999999	4.867	0.876	0.29	0.07	26.945	94.03	13.8	28.1	0.393	17467	-99.99		NA	NA	9.5	84	30.06
88142	1776116700000	2026-04-13	13:45:00	225.556	2.822	10.445	3.036	0.71	8.866	9999999	5.905	0.9	0.31	0.06	26.889	94.19	13.8	27.2	0.381	17427	-99.99		NA	NA	9.7	80.6	30.05
88143	1776117600000	2026-04-13	14:00:00	225.073	4.459	10.446	3.037	0.705	8.848	9999999	5.38	0.891	0.61	0.05	26.898	94.01	13.8	27.3	0.383	17462	-99.99		NA	NA	9.5	83.4	30.05
88144	1776118500000	2026-04-13	14:15:00	239.304	3.967	10.362	3.051	0.72	8.602	9999999	6.446	0.93	0.41	0.06	27.1	91.36	13.8	28.9	0.404	17457	-99.99		NA	NA	9.4	79.8	30.06
88145	1776119400000	2026-04-13	14:30:00	238.509	2.84	10.334	3.056	0.715	8.492	9999999	6.019	0.89	0.39	0.05	27.163	90.16	13.8	29.3	0.411	17442	-99.99		NA	NA	9.7	79.2	30.05
88146	1776120300000	2026-04-13	14:45:00	232.307	3.417	10.331	3.06	0.698	8.494	9999999	5.939	0.891	0.45	0.04	27.209	90.2	13.8	30.2	0.424	17483	-99.99		NA	NA	9.9	76.6	30.05
88147	1776121200000	2026-04-13	15:00:00	245.547	4.826	10.328	3.061	0.705	8.532	9999999	6.203	0.889	0.33	0.05	27.218	90.6	13.8	29.7	0.416	17483	-99.99		NA	NA	9.9	75.6	30.05
88148	1776122100000	2026-04-13	15:15:00	244.373	4.535	10.273	3.067	0.699	8.27	9999999	6.569	0.901	0.52	0.07	27.319	87.77	13.8	30.7	0.429	17484	-99.99		NA	NA	9.9	75.5	30.05
88149	1776123000000	2026-04-13	15:30:00	245.882	4.098	10.167	3.071	0.71	7.898	9999999	6.858	0.894	0.47	0.08	27.439	83.7	13.8	32	0.449	17511	-99.99		NA	NA	10.1	75.2	30.05
88150	1776123900000	2026-04-13	15:45:00	245.372	4.527	10.136	3.074	0.718	7.624	9999999	7.214	0.928	0.37	0.15	27.488	80.76	13.8	32.5	0.456	17463	-99.99		NA	NA	10	73.3	30.05
88151	1776124800000	2026-04-13	16:00:00	243.531	4.218	10.135	3.079	0.702	7.596	9999999	6.87	0.868	0.41	0.06	27.544	80.49	13.8	33.3	0.467	17509	-99.99		NA	NA	10	74.6	30.04
88152	1776125700000	2026-04-13	16:15:00	240.824	4.349	10.083	3.079	0.68	7.459	9999999	6.93	0.881	0.42	0.07	27.579	78.97	13.8	33.9	0.475	17495	-99.99		NA	NA	10	74	30.05
88153	1776126600000	2026-04-13	16:30:00	238.893	3.593	10.156	3.091	0.68	7.434	9999999	5.1	0.739	0.59	0.06	27.645	78.85	13.8	34.2	0.479	17523	-99.99		NA	NA	10.1	74.4	30.05
88154	1776127500000	2026-04-13	16:45:00	251.47	2.439	10.149	3.082	0.72	7.565	9999999	5.728	0.791	0.41	0.05	27.56	80.19	13.8	34.3	0.48	17381	-99.99		NA	NA	10.2	71.8	30.05
88155	1776128400000	2026-04-13	17:00:00	251.277	3.62	10.237	3.034	0.715	8.467	9999999	8.301	0.922	0.9	0.11	27.018	89.61	13.8	30.5	0.427	17521	-99.99		NA	NA	10.1	70.2	30.05
88156	1776129300000	2026-04-13	17:15:00	258.639	3.766	10.276	3.013	0.736	9.964	9999999	12.445	1.209	1.01	0.1	26.784	105.4	13.8	24.4	0.342	17537	-99.99		NA	NA	10	71.5	30.05
88157	1776130200000	2026-04-13	17:30:00	256.108	3.393	10.222	3.023	0.702	9.833	9999999	13.319	1.221	0.72	0.06	26.921	103.99	13.8	26.1	0.365	17520	-99.99		NA	NA	10	71.5	30.06
88158	1776131100000	2026-04-13	17:45:00	250.963	3.816	10.171	3.034	0.702	9.485	9999999	11.409	1.124	0.93	0.11	27.067	100.28	13.8	27.7	0.388	17552	-99.99		NA	NA	10	68.9	30.05
88159	1776132000000	2026-04-13	18:00:00	247.008	2.955	10.137	3.038	0.683	9.17	9999999	11.604	1.135	0.8	0.08	27.132	96.92	13.8	29	0.406	17581	-99.99		NA	NA	10	72.4	30.05
88160	1776132900000	2026-04-13	18:15:00	244.77	4.179	10.08	3.056	0.681	8.35	9999999	8.651	0.94	0.61	0.05	27.355	88.27	13.8	31.7	0.443	17508	-99.99		NA	NA	9.8	71.5	30.05
88161	1776133800000	2026-04-13	18:30:00	231.47	3.793	10.113	3.04	0.669	8.353	9999999	9.556	0.945	0.6	0.07	27.17	88.25	13.8	30	0.42	17554	-99.99		NA	NA	9.7	72.9	30.05
88162	1776134700000	2026-04-13	18:45:00	246.374	2.958	10.149	3.03	0.69	8.917	9999999	9.409	0.973	0.66	0.12	27.05	94.22	13.8	28.4	0.397	17608	-99.99		NA	NA	9.8	76.5	30.05
88163	1776135600000	2026-04-13	19:00:00	256.96	4.479	10.13	3.035	0.688	8.959	9999999	9.565	1.026	1.92	0.68	27.116	94.67	13.8	28.6	0.401	17565	-99.99		NA	NA	9.7	73.9	30.05
88164	1776136500000	2026-04-13	19:15:00	236.43	2.856	10.127	3.032	0.705	8.874	9999999	10.072	0.912	1.06	0.09	27.082	93.73	13.8	28.6	0.4	17566	-99.99		NA	NA	9.7	74.8	30.06
88165	1776137400000	2026-04-13	19:30:00	254.198	3.632	10.148	3.021	0.674	9.03	9999999	8.573	0.824	0.46	0.08	26.965	95.35	13.8	28.2	0.395	17571	-99.99		NA	NA	9.6	74.8	30.06
88166	1776138300000	2026-04-13	19:45:00	261.164	4.059	10.205	3.01	0.674	9.286	9999999	8.223	0.751	1.07	0.08	26.814	98.09	13.8	25.9	0.363	17611	-99.99		NA	NA	9.5	76.4	30.07
88167	1776139200000	2026-04-13	20:00:00	248.084	3.203	10.243	3.004	0.728	9.633	9999999	8.957	0.792	0.73	0.09	26.722	101.77	13.8	25.1	0.352	17645	-99.99		NA	NA	9.3	77.4	30.08
88168	1776140100000	2026-04-13	20:15:00	241.593	3.937	10.29	2.994	0.752	10.01	9999999	9.149	0.828	0.95	0.11	26.593	105.79	13.8	23.9	0.335	17639	-99.99		NA	NA	9.3	79.7	30.08
88169	1776141000000	2026-04-13	20:30:00	247.768	3.911	10.307	2.986	0.714	10.254	9999999	9.014	0.83	0.91	0.1	26.503	108.35	13.8	22.8	0.32	17684	-99.99		NA	NA	9.3	79.1	30.09
88170	1776141900000	2026-04-13	20:45:00	239.213	4.084	10.3	2.979	0.684	10.248	9999999	9.839	0.91	0.63	0.09	26.437	108.21	13.8	22.4	0.314	17663	-99.99		NA	NA	9.2	78.3	30.08
88171	1776142800000	2026-04-13	21:00:00	237.1	3.167	10.327	2.968	0.707	10.342	9999999	9.995	1.519	0.78	1.59	26.308	109.18	13.8	21.7	0.304	17678	-99.99		NA	NA	9.3	80.7	30.08
88172	1776143700000	2026-04-13	21:15:00	240.979	2.501	10.367	2.949	0.706	10.626	9999999	9.467	0.885	0.71	0.06	26.092	112.12	13.8	20.4	0.286	17633	-99.99		NA	NA	9.1	80.8	30.07
88173	1776144600000	2026-04-13	21:30:00	249.556	1.48	10.392	2.946	0.703	10.85	9999999	9.976	0.842	0.87	0.07	26.049	114.52	13.8	18.8	0.264	17545	-99.99		NA	NA	9.1	80	30.08
88174	1776145500000	2026-04-13	21:45:00	256.989	1.634	10.391	2.949	0.714	10.756	9999999	9.993	0.861	1.36	0.19	26.076	113.55	13.8	19.7	0.276	17071	-99.99		NA	NA	9.1	80	30.08
88175	1776146400000	2026-04-13	22:00:00	271.119	1.802	10.452	2.94	0.724	10.703	9999999	7.134	0.629	0.88	0.06	25.942	113.04	13.8	19	0.266	17460	-99.99		NA	NA	8.9	79.9	30.08
88176	1776147300000	2026-04-13	22:15:00	274.482	1.299	10.539	2.938	0.719	10.803	9999999	6.66	0.657	1.18	0.11	25.866	114.26	13.8	17.5	0.245	17568	-99.99		NA	NA	8.8	79.6	30.07
88177	1776148200000	2026-04-13	22:30:00	263.03	1.826	10.56	2.942	0.717	10.808	9999999	6.869	0.668	0.67	0.06	25.89	114.38	13.8	17.8	0.249	17445	-99.99		NA	NA	8.9	80.1	30.08
88178	1776149100000	2026-04-13	22:45:00	241.487	0.11	10.589	2.944	0.715	10.746	9999999	5.834	0.64	0.69	0.07	25.888	113.79	13.8	18.1	0.253	17493	-99.99		NA	NA	8.9	80.8	30.07
88179	1776150000000	2026-04-13	23:00:00	198.616	0.808	10.579	2.941	0.716	10.626	9999999	5.208	0.61	0.65	0.08	25.863	112.49	13.8	18.1	0.254	17473	-99.99		NA	NA	8.8	82.4	30.07
88180	1776150900000	2026-04-13	23:15:00	78.27	0.513	10.619	2.94	0.708	10.47	9999999	6.257	0.744	2.96	0.18	25.833	110.91	13.8	18.4	0.258	17428	-99.99		NA	NA	8.6	84.7	30.06
88181	1776151800000	2026-04-13	23:30:00	88.924	2.19	10.66	2.922	0.715	10.198	9999999	4.649	0.682	0.43	0.04	25.623	107.98	13.8	18.6	0.26	17485	-99.99		NA	NA	8.4	92.3	30.06
88182	1776152700000	2026-04-13	23:45:00	94.829	2.397	10.668	2.92	0.707	10.258	9999999	5.183	0.724	0.42	0.05	25.603	108.62	13.8	18.6	0.26	17529	-99.99		NA	NA	8.2	94.4	30.06
88183	1776153600000	2026-04-14	00:00:00	85.47	2.664	10.373	2.784	0.708	10.602	9999999	5.505	0.77	0.45	0.04	24.484	110.76	13.8	19.5	0.273	17525	-99.99		NA	NA	7.9	95.3	30.07
88184	1776154500000	2026-04-14	00:15:00	84.212	2.908	10.362	2.732	0.712	10.767	9999999	6.207	0.835	0.65	0.04	23.99	112.09	13.8	18.6	0.26	17548	-99.99		NA	NA	8	95.8	30.06
88185	1776155400000	2026-04-14	00:30:00	52.734	3.392	10.361	2.755	0.698	10.708	9999999	5.5	0.763	0.4	0.05	24.21	111.63	13.8	19.2	0.269	17558	-99.99		NA	NA	7.9	96.6	30.05
88186	1776156300000	2026-04-14	00:45:00	14.447	3.342	10.424	2.809	0.708	10.813	9999999	5.774	0.758	0.54	0.06	24.69	113.22	13.8	18.6	0.261	17569	-99.99		NA	NA	7.8	95.8	30.04
88187	1776157200000	2026-04-14	01:00:00	343.278	3.32	10.424	2.771	0.706	10.917	9999999	6.401	0.765	0.83	0.05	24.323	114.05	13.8	17.9	0.251	17518	-99.99		NA	NA	8.1	91.2	30.04
88188	1776158100000	2026-04-14	01:15:00	18.905	2.071	10.458	2.689	0.711	11.068	9999999	6.54	0.832	0.55	0.06	23.516	115.11	13.8	16.6	0.233	17562	-99.99		NA	NA	8.1	86.5	30.03
88189	1776159000000	2026-04-14	01:30:00	98.777	2.399	10.499	2.446	0.701	11.322	9999999	6.533	0.888	0.53	0.06	21.17	116.11	13.8	13.3	0.187	17404	-99.99		NA	NA	8.3	85.6	30.03
88190	1776159900000	2026-04-14	01:45:00	125.577	1.295	10.451	2.164	0.701	11.368	9999999	5.594	1.014	0.42	0.04	18.538	114.53	13.8	13.6	0.19	17410	-99.99		NA	NA	8.3	85.8	30.02
88191	1776160800000	2026-04-14	02:00:00	160.395	1.104	10.375	1.874	0.695	11.215	9999999	5.449	1.039	0.51	0.03	15.877	110.88	13.8	14	0.196	17356	-99.99		NA	NA	8.2	86.2	30.02
88192	1776161700000	2026-04-14	02:15:00	154.308	0.748	10.402	2.195	0.697	11.008	9999999	7.524	0.911	1.43	0.08	18.855	111.01	13.8	14.4	0.202	17450	-99.99		NA	NA	8	86.9	30.02
88193	1776162600000	2026-04-14	02:30:00	185.17	1.3	10.501	2.509	0.705	11.118	9999999	6.464	0.86	0.48	0.12	21.763	114.46	13.8	15.2	0.213	17506	-99.99		NA	NA	7.8	87.7	30.02
88194	1776163500000	2026-04-14	02:45:00	153.268	0.995	10.589	2.751	0.691	11.041	9999999	6.086	0.843	0.7	0.06	24.028	115.54	13.8	17.5	0.246	17344	-99.99		NA	NA	7.7	89.3	30.01
88195	1776164400000	2026-04-14	03:00:00	158.22	1.347	10.632	2.717	0.684	11.151	9999999	6.539	0.882	1.1	0.09	23.669	116.54	13.8	16.2	0.227	17564	-99.99		NA	NA	7.6	89.5	30
88196	1776165300000	2026-04-14	03:15:00	160.058	2.006	10.58	2.63	0.705	11.275	9999999	6.405	0.928	0.52	0.06	22.873	117.13	13.8	15.8	0.221	17470	-99.99		NA	NA	7.6	89.7	30
88197	1776166200000	2026-04-14	03:30:00	155.94	2.809	10.549	2.565	0.68	11.24	9999999	6.62	0.976	0.56	0.19	22.272	116.24	13.8	14.9	0.209	17528	-99.99		NA	NA	7.4	90.9	30
88198	1776167100000	2026-04-14	03:45:00	142.961	3.083	10.507	2.548	0.681	11.203	9999999	6.515	0.955	0.54	0.05	22.135	115.64	13.8	14.7	0.206	17469	-99.99		NA	NA	7.5	90.1	29.99
88199	1776168000000	2026-04-14	04:00:00	153.324	3.27	10.552	2.552	0.666	11.169	9999999	6.29	0.935	0.72	0.05	22.147	115.45	13.8	14.3	0.2	17526	-99.99		NA	NA	7.5	89.9	29.99
88200	1776168900000	2026-04-14	04:15:00	161.563	2.575	10.568	2.606	0.741	11.297	9999999	5.929	0.953	0.4	0.12	22.655	117.18	13.8	14.6	0.204	17506	-99.99		NA	NA	7.7	87.9	29.98
88201	1776169800000	2026-04-14	04:30:00	155.549	2.103	10.51	2.567	0.665	11.229	9999999	5.291	0.821	0.48	0.05	22.309	116.05	13.8	14.4	0.202	17525	-99.99		NA	NA	7.7	86.4	29.98
88202	1776170700000	2026-04-14	04:45:00	118.155	1.816	10.642	2.644	0.675	11.299	9999999	4.785	0.818	0.46	0.08	22.969	117.58	13.8	15.4	0.215	17452	-99.99		NA	NA	7.8	85.6	29.97
88203	1776171600000	2026-04-14	05:00:00	134.041	2.868	10.575	2.688	0.664	11.256	9999999	5.392	0.824	0.56	0.08	23.43	117.32	13.8	15.3	0.214	17565	-99.99		NA	NA	7.9	85.2	29.96
88204	1776172500000	2026-04-14	05:15:00	125.086	2.455	10.54	2.7	0.68	11.182	9999999	4.802	0.791	0.58	0.06	23.566	116.57	13.8	15.8	0.221	17472	-99.99		NA	NA	7.9	86.1	29.95
88205	1776173400000	2026-04-14	05:30:00	129.398	2.843	10.492	2.709	0.652	11.103	9999999	5.929	0.846	0.61	0.06	23.688	115.71	13.8	17.3	0.242	17506	-99.99		NA	NA	7.9	86	29.95
88206	1776174300000	2026-04-14	05:45:00	139.546	2.303	10.454	2.732	0.644	10.979	9999999	5.895	0.827	0.57	0.04	23.935	114.5	13.8	17.1	0.24	17587	-99.99		NA	NA	7.9	86.3	29.94
88207	1776175200000	2026-04-14	06:00:00	138.722	2.776	10.449	2.755	0.686	10.797	9999999	5.229	0.772	0.35	0.12	24.16	112.73	13.8	18.3	0.256	17597	-99.99		NA	NA	8.1	85.8	29.93
88208	1776176100000	2026-04-14	06:15:00	180.912	3.999	10.4	2.779	0.677	10.666	9999999	4.963	0.712	0.46	0.06	24.418	111.44	13.8	17.7	0.248	17564	-99.99		NA	NA	8.2	84.6	29.93
88209	1776177000000	2026-04-14	06:30:00	170.719	5.14	10.436	2.772	0.584	10.656	9999999	5.35	0.754	0.39	0.04	24.332	111.35	13.8	17.9	0.251	17586	-99.99		NA	NA	8.1	84.8	29.92
88210	1776177900000	2026-04-14	06:45:00	162.552	5.281	10.434	2.767	0.677	10.657	9999999	5.247	0.784	0.37	0.09	24.28	111.32	13.8	18.2	0.255	17628	-99.99		NA	NA	8.3	85.6	29.92
88211	1776178800000	2026-04-14	07:00:00	177.313	2.811	10.445	2.768	0.653	10.681	9999999	5.267	0.757	0.34	0.06	24.284	111.61	13.8	17.8	0.249	17594	-99.99		NA	NA	8.2	84.4	29.93
88212	1776179700000	2026-04-14	07:15:00	167.176	3.481	10.393	2.776	0.654	10.621	9999999	5.143	0.734	0.31	0.05	24.401	110.94	13.8	18	0.251	17610	-99.99		NA	NA	8.2	84.2	29.93
88213	1776180600000	2026-04-14	07:30:00	151.96	5.483	10.375	2.796	0.659	10.546	9999999	5.079	0.706	0.44	0.05	24.606	110.25	13.8	18.7	0.262	17636	-99.99		NA	NA	8.2	84.5	29.91
88214	1776181500000	2026-04-14	07:45:00	168.051	4.995	10.414	2.804	0.623	10.534	9999999	5.188	0.75	0.39	0.06	24.653	110.25	13.8	18.4	0.258	17599	-99.99		NA	NA	8.2	83.4	29.91
88215	1776182400000	2026-04-14	08:00:00	182.454	4.958	10.416	2.807	0.623	10.529	9999999	4.927	0.712	0.44	0.05	24.679	110.23	13.8	18.8	0.263	17615	-99.99		NA	NA	8.2	82.1	29.89
88216	1776183300000	2026-04-14	08:15:00	170.423	7.15	10.385	2.814	0.574	10.401	9999999	4.785	0.725	0.55	0.08	24.77	108.88	13.8	19	0.266	17501	-99.99		NA	NA	8.3	82	29.89
88217	1776184200000	2026-04-14	08:30:00	166.495	4.64	10.394	2.826	0.622	10.321	9999999	4.562	0.699	0.35	0.05	24.882	108.14	13.8	17.4	0.244	17478	-99.99		NA	NA	8.4	81.8	29.89
88218	1776185100000	2026-04-14	08:45:00	172.97	5.129	10.431	2.811	0.601	10.364	9999999	4.338	0.725	0.29	0.04	24.709	108.56	13.8	18.9	0.265	17499	-99.99		NA	NA	8.4	81.9	29.89
88219	1776186000000	2026-04-14	09:00:00	186.048	7.239	10.434	2.804	0.691	10.471	9999999	4.745	0.693	0.35	0.04	24.638	109.63	13.8	18.4	0.258	17606	-99.99		NA	NA	8.5	80.9	29.88
88220	1776186900000	2026-04-14	09:15:00	175.964	7.12	10.438	2.806	0.57	10.476	9999999	4.826	0.711	0.39	0.04	24.656	109.71	13.8	18.3	0.257	17619	-99.99		NA	NA	8.6	78.6	29.89
88221	1776187800000	2026-04-14	09:30:00	166.71	4.916	10.424	2.802	0.532	10.466	9999999	4.381	0.651	0.27	0.05	24.631	109.55	13.8	18.1	0.253	17577	-99.99		NA	NA	8.6	78.7	29.89
88222	1776188700000	2026-04-14	09:45:00	168.899	4.342	10.406	2.807	0.622	10.436	9999999	4.885	0.708	0.4	0.05	24.688	109.23	13.8	18.3	0.256	17582	-99.99		NA	NA	8.7	79.3	29.88
88223	1776189600000	2026-04-14	10:00:00	162.599	4.986	10.415	2.803	0.624	10.424	9999999	3.842	0.624	0.29	0.08	24.639	109.1	13.8	17.4	0.244	17582	-99.99		NA	NA	8.8	79.2	29.87
88224	1776190500000	2026-04-14	10:15:00	151.919	4.116	10.414	2.8	0.646	10.492	9999999	4.704	0.699	0.36	0.04	24.61	109.78	13.8	17.8	0.249	17597	-99.99		NA	NA	8.9	78.6	29.87
88225	1776191400000	2026-04-14	10:30:00	172.8	6.635	10.429	2.796	0.676	10.557	9999999	4.428	0.723	0.48	0.39	24.57	110.47	13.8	17.5	0.245	17627	-99.99		NA	NA	8.9	78.5	29.86
88226	1776192300000	2026-04-14	10:45:00	174.552	5.322	10.437	2.797	0.612	10.463	9999999	4.38	0.678	0.58	0.07	24.57	109.51	13.8	17.7	0.248	17645	-99.99		NA	NA	9	79.1	29.86
88227	1776193200000	2026-04-14	11:00:00	173.158	6.06	10.427	2.808	0.568	10.37	9999999	4.582	0.724	0.36	0.05	24.687	108.59	13.8	17.8	0.25	17558	-99.99		NA	NA	8.9	79.8	29.86
88228	1776194100000	2026-04-14	11:15:00	159.902	6.551	10.427	2.813	0.693	10.374	9999999	3.688	0.726	0.34	0.06	24.731	108.67	13.8	18.5	0.259	17600	-99.99		NA	NA	9	79.4	29.84
88229	1776195000000	2026-04-14	11:30:00	157.357	7.518	10.434	2.819	0.658	10.306	9999999	4.021	0.725	0.41	0.06	24.788	108.01	13.8	18.2	0.255	17596	-99.99		NA	NA	9	79.2	29.84
88230	1776195900000	2026-04-14	11:45:00	160.389	5.967	10.414	2.833	0.655	10.268	9999999	3.527	0.737	0.36	0.11	24.93	107.66	13.8	19	0.267	17583	-99.99		NA	NA	9.2	78.3	29.84
88231	1776196800000	2026-04-14	12:00:00	159.873	5.616	10.412	2.844	0.66	10.185	9999999	3.577	0.851	0.42	0.77	25.046	106.87	13.8	19.3	0.27	17619	-99.99		NA	NA	9.3	78.1	29.84
88232	1776197700000	2026-04-14	12:15:00	161.731	5.641	10.407	2.852	0.556	10.046	9999999	2.679	0.732	0.15	0.05	25.128	105.45	13.8	19.8	0.278	17578	-99.99		NA	NA	9.5	78	29.83
88233	1776198600000	2026-04-14	12:30:00	157.561	4.978	10.393	2.87	0.649	9.943	9999999	2.793	0.72	0.16	0.1	25.303	104.46	13.8	20.3	0.284	17613	-99.99		NA	NA	9.7	76.9	29.82
88234	1776199500000	2026-04-14	12:45:00	150.427	6.698	10.399	2.881	0.587	9.86	9999999	2.635	0.714	0.19	0.06	25.408	103.66	13.8	21.1	0.296	17582	-99.99		NA	NA	9.4	78.4	29.82
88235	1776200400000	2026-04-14	13:00:00	155.928	8.37	10.394	2.895	0.596	9.792	9999999	2.187	0.67	0.17	0.03	25.546	103.02	13.8	21.3	0.298	17610	-99.99		NA	NA	9.5	77.9	29.8
88236	1776201300000	2026-04-14	13:15:00	165.765	7.525	10.428	2.898	0.665	9.833	9999999	1.952	0.696	0.1	0.04	25.556	103.55	13.8	21.8	0.305	17583	-99.99		NA	NA	9.6	75.7	29.8
88237	1776202200000	2026-04-14	13:30:00	165.343	6.002	10.402	2.915	0.582	9.726	9999999	2.003	0.686	0.14	0.04	25.737	102.48	13.8	22.3	0.312	17619	-99.99		NA	NA	9.9	73.4	29.8
88238	1776203100000	2026-04-14	13:45:00	161.486	5.597	10.39	2.934	0.596	9.492	9999999	2.174	0.696	0.16	0.04	25.929	100.11	13.8	23.2	0.325	17601	-99.99		NA	NA	9.9	75.5	29.79
88239	1776204000000	2026-04-14	14:00:00	155.883	6.14	10.351	2.948	0.634	9.248	9999999	1.977	0.736	0.09	0.06	26.1	97.56	13.8	24	0.336	17564	-99.99		NA	NA	10	73.9	29.78
88240	1776204900000	2026-04-14	14:15:00	169.957	7.726	10.348	2.958	0.564	9.262	9999999	3.482	0.722	0.27	0.03	26.199	97.76	13.8	24.6	0.344	17596	-99.99		NA	NA	10	72.9	29.78
88241	1776205800000	2026-04-14	14:30:00	166.067	8.757	10.312	2.967	0.534	8.931	9999999	3.179	0.734	0.5	0.04	26.31	94.26	13.8	26	0.364	17595	-99.99		NA	NA	9.8	75.5	29.77
88242	1776206700000	2026-04-14	14:45:00	170.796	5.612	10.268	2.973	0.655	8.687	9999999	2.736	0.664	0.16	0.05	26.405	91.65	13.8	26.6	0.373	17604	-99.99		NA	NA	9.8	75.1	29.77
88243	1776207600000	2026-04-14	15:00:00	175.575	8.658	10.275	2.974	0.573	8.555	9999999	2.889	0.682	0.18	0.06	26.403	90.27	13.8	26.6	0.372	17573	-99.99		NA	NA	9.7	74.1	29.76
88244	1776208500000	2026-04-14	15:15:00	149.911	5.919	10.34	2.971	0.572	8.923	9999999	2.842	0.671	0.19	0.07	26.326	94.23	13.8	25.2	0.354	17576	-99.99		NA	NA	9.8	75.5	29.74
88245	1776209400000	2026-04-14	15:30:00	165.816	4.998	10.374	2.96	0.604	9.275	9999999	3.039	0.577	0.29	0.04	26.201	97.96	13.8	24.6	0.344	17643	-99.99		NA	NA	9.7	77.1	29.74
88246	1776210300000	2026-04-14	15:45:00	163.807	7.065	10.354	2.955	0.563	9.46	9999999	3.444	0.679	0.32	0.13	26.163	99.84	13.8	24	0.337	17641	-99.99		NA	NA	9.5	75.2	29.73
88247	1776211200000	2026-04-14	16:00:00	171.183	9.742	10.355	2.931	0.553	10.069	9999999	4.272	0.685	0.37	0.04	25.931	106.11	13.8	21.3	0.299	17630	-99.99		NA	NA	9.5	75.7	29.74
88248	1776212100000	2026-04-14	16:15:00	165.23	8.479	10.349	2.926	0.628	10.19	9999999	4.92	0.709	0.29	0.04	25.884	107.34	13.8	21.3	0.298	17621	-99.99		NA	NA	9.5	76.1	29.73
88249	1776213000000	2026-04-14	16:30:00	158.177	7.858	10.355	2.92	0.476	10.195	9999999	5.133	0.709	0.43	0.08	25.816	107.36	13.8	21.3	0.299	17621	-99.99		NA	NA	9.6	75.8	29.71
88250	1776213900000	2026-04-14	16:45:00	163.77	8.053	10.366	2.915	0.609	10.24	9999999	4.822	0.714	0.4	0.06	25.766	107.82	13.8	21	0.295	17636	-99.99		NA	NA	9.7	74.9	29.71
88251	1776214800000	2026-04-14	17:00:00	170.488	7.065	10.403	2.911	0.501	10.181	9999999	4.822	0.708	0.31	0.06	25.703	107.25	13.8	20.4	0.286	17602	-99.99		NA	NA	9.6	75.7	29.71
88252	1776215700000	2026-04-14	17:15:00	163.132	5.35	10.394	2.912	0.565	10.176	9999999	5.124	0.724	0.34	0.04	25.719	107.19	13.8	20.7	0.29	17653	-99.99		NA	NA	9.6	76.7	29.71
88253	1776216600000	2026-04-14	17:30:00	162.469	6.616	10.377	2.91	0.731	10.133	9999999	5.458	0.752	0.28	0.1	25.707	106.69	13.8	20.9	0.292	17595	-99.99		NA	NA	9.5	76.2	29.72
88254	1776217500000	2026-04-14	17:45:00	173.06	7.378	10.37	2.909	0.565	10.174	9999999	5.545	0.723	0.33	0.05	25.705	107.1	13.8	20.6	0.288	17593	-99.99		NA	NA	9.5	77.4	29.71
88255	1776218400000	2026-04-14	18:00:00	167.084	8.577	10.356	2.907	0.613	10.193	9999999	5.296	0.712	0.41	0.05	25.696	107.26	13.8	20.4	0.286	17606	-99.99		NA	NA	9.4	78.8	29.71
88256	1776219300000	2026-04-14	18:15:00	176.655	6.147	10.353	2.907	0.582	10.221	9999999	5.066	0.704	0.44	0.09	25.7	107.55	13.8	20.3	0.284	17605	-99.99		NA	NA	9.4	80.9	29.71
88257	1776220200000	2026-04-14	18:30:00	174.856	4.324	10.322	2.909	0.595	10.099	9999999	5.204	0.631	0.57	0.05	25.735	106.22	13.8	20.6	0.289	17632	-99.99		NA	NA	9.4	83.6	29.73
88258	1776221100000	2026-04-14	18:45:00	196.188	5.103	10.328	2.909	0.616	9.972	9999999	5.243	0.647	0.78	0.06	25.735	104.9	13.8	20.9	0.293	17652	-99.99		NA	NA	9	83.2	29.74
88259	1776222000000	2026-04-14	19:00:00	285.305	3.292	10.317	2.907	0.623	9.985	9999999	4.98	0.626	0.55	0.07	25.72	105	13.8	21.2	0.297	17635	-99.99		NA	NA	8.2	85.4	29.75
88260	1776222900000	2026-04-14	19:15:00	270.903	3.61	10.361	2.87	0.61	10.156	9999999	6.576	0.738	4.6	0.1	25.332	106.62	13.8	19.3	0.27	17575	-99.99		NA	NA	8.2	85.4	29.76
88261	1776223800000	2026-04-14	19:30:00	268.435	4.017	10.367	2.867	0.576	10.238	9999999	5.932	0.753	0.39	0.06	25.292	107.49	13.8	19.9	0.279	17588	-99.99		NA	NA	7.7	85.9	29.76
88262	1776224700000	2026-04-14	19:45:00	252.948	2.995	10.33	2.881	0.575	10.156	9999999	5.813	0.751	0.57	0.08	25.462	106.65	13.8	20.2	0.283	17674	-99.99		NA	NA	7.7	87.6	29.76
88263	1776225600000	2026-04-14	20:00:00	279.931	3.591	10.325	2.889	0.575	10.097	9999999	5.925	0.747	0.58	0.08	25.539	106.08	13.8	20.9	0.293	17656	-99.99		NA	NA	7.6	88.4	29.77
88264	1776226500000	2026-04-14	20:15:00	257.805	2.863	10.31	2.891	0.644	10.079	9999999	5.538	0.7	0.69	0.09	25.573	105.87	13.8	19.5	0.273	16495	-99.99		NA	NA	7.4	88.2	29.77
88265	1776227400000	2026-04-14	20:30:00	253.582	3.174	10.309	2.892	0.627	9.949	9999999	4.254	0.643	0.67	0.35	25.583	104.51	13.8	18.4	0.258	17546	-99.99		NA	NA	7.6	86.3	29.77
88266	1776228300000	2026-04-14	20:45:00	261.075	3.516	10.217	2.848	0.579	9.734	9999999	4.596	0.683	0.54	0.09	25.211	101.81	13.8	16.8	0.235	17392	-99.99		NA	NA	7.7	82.9	29.77
88267	1776229200000	2026-04-14	21:00:00	263.824	4.339	10.233	2.856	0.487	9.707	9999999	4.482	0.668	0.51	0.08	25.278	101.6	13.8	8.52	0.119	17083	-99.99		NA	NA	7.7	82.8	29.77
88268	1776230100000	2026-04-14	21:15:00	264.944	4.274	10.217	2.851	0.675	9.691	9999999	3.981	0.766	0.43	0.78	25.244	101.38	13.8	-11.2	-0.157	16235	-99.99		NA	NA	7.9	76.5	29.76
88269	1776231000000	2026-04-14	21:30:00	267.392	4.322	10.203	2.851	0.58	9.753	9999999	4.22	0.602	0.44	0.07	25.251	102	13.8	6.72	0.094	16927	-99.99		NA	NA	7.7	77.6	29.76
88270	1776231900000	2026-04-14	21:45:00	278.914	4.77	10.2	2.855	0.524	9.796	9999999	4.713	0.676	0.43	0.08	25.297	102.47	13.8	19.3	0.27	17556	-99.99		NA	NA	7.5	76.3	29.76
88271	1776232800000	2026-04-14	22:00:00	271.781	5.01	10.185	2.545	0.619	10.213	9999999	5.52	1.357	0.34	0.07	22.306	104.77	13.8	18.1	0.253	17600	-99.99		NA	NA	7.6	73.2	29.76
88272	1776233700000	2026-04-14	22:15:00	266.16	4.686	10.26	2.559	0.561	10.443	9999999	5.667	1.6	0.54	0.25	22.393	107.36	13.8	15.5	0.217	17576	-99.99		NA	NA	7.6	73.5	29.76
88273	1776234600000	2026-04-14	22:30:00	262.959	5.985	10.264	2.559	0.581	10.462	9999999	5.43	1.543	0.38	0.06	22.388	107.58	13.8	13.9	0.195	17466	-99.99		NA	NA	7.6	74.8	29.76
88274	1776235500000	2026-04-14	22:45:00	261.038	5.439	10.271	2.551	0.531	10.472	9999999	5.504	1.664	0.32	0.1	22.306	107.63	13.8	14.7	0.206	17520	-99.99		NA	NA	7.4	71.8	29.76
88275	1776236400000	2026-04-14	23:00:00	259.058	4.909	10.29	2.572	0.61	10.445	9999999	5.552	1.582	0.2	0.06	22.498	107.53	13.8	15.5	0.217	17579	-99.99		NA	NA	7.6	74.5	29.76
88276	1776237300000	2026-04-14	23:15:00	256.191	7.545	10.276	2.561	0.456	10.437	9999999	5.657	1.591	0.24	0.07	22.403	107.36	13.8	9.77	0.137	17278	-99.99		NA	NA	7.6	74.5	29.76
88277	1776238200000	2026-04-14	23:30:00	262.811	5.118	10.244	2.581	0.583	10.408	9999999	5.504	1.442	0.38	0.06	22.612	107.12	13.8	9.55	0.134	17274	-99.99		NA	NA	7.6	73	29.76
88278	1776239100000	2026-04-14	23:45:00	287.078	4.683	10.231	2.592	0.57	10.352	9999999	5.268	1.484	0.28	0.11	22.73	106.6	13.8	15.6	0.218	17542	-99.99		NA	NA	7.5	72.6	29.76
88279	1776240000000	2026-04-15	00:00:00	274.287	6.994	10.209	2.633	0.552	10.219	9999999	5.12	1.352	0.33	0.08	23.137	105.45	13.8	17.3	0.243	17625	-99.99		NA	NA	7.5	69.9	29.76
88280	1776240900000	2026-04-15	00:15:00	253.036	6.136	10.227	2.666	0.631	10.178	9999999	5.126	1.279	0.25	0.07	23.445	105.27	13.8	13.7	0.192	17375	-99.99		NA	NA	7.5	70.8	29.76
88281	1776241800000	2026-04-15	00:30:00	263.425	7.377	10.262	2.7	0.591	10.205	9999999	5.298	1.185	0.46	0.12	23.748	105.83	13.8	17.4	0.244	17614	-99.99		NA	NA	7.2	72.3	29.77
88282	1776242700000	2026-04-15	00:45:00	260.14	6.686	10.222	2.741	0.602	10.076	9999999	5.175	1.008	0.39	0.05	24.171	104.7	13.8	17.7	0.247	17548	-99.99		NA	NA	7.2	71	29.76
88283	1776243600000	2026-04-15	01:00:00	269.882	5.883	10.179	2.738	0.592	9.968	9999999	5.128	0.994	0.32	0.05	24.167	103.47	13.8	19.3	0.27	17592	-99.99		NA	NA	7.2	72.2	29.77
88284	1776244500000	2026-04-15	01:15:00	277.318	4.84	10.151	2.744	0.588	9.99	9999999	5.202	0.907	0.24	0.05	24.249	103.69	13.8	19	0.266	17619	-99.99		NA	NA	7	73.3	29.76
88285	1776245400000	2026-04-15	01:30:00	279.989	6.367	10.103	2.781	0.595	9.855	9999999	5.637	0.837	0.53	0.06	24.645	102.44	13.8	20.7	0.29	17578	-99.99		NA	NA	6.9	67.6	29.76
88286	1776246300000	2026-04-15	01:45:00	266.168	5.652	10.114	2.777	0.607	9.832	9999999	5.308	0.863	0.32	0.09	24.593	102.19	13.8	21.2	0.297	17591	-99.99		NA	NA	7	64.8	29.76
88287	1776247200000	2026-04-15	02:00:00	274.718	5.172	10.139	2.783	0.576	9.863	9999999	5.434	0.83	0.45	0.06	24.637	102.6	13.8	21.1	0.295	17639	-99.99		NA	NA	7	67.1	29.76
88288	1776248100000	2026-04-15	02:15:00	280.091	5.636	10.141	2.786	0.63	9.877	9999999	5.587	0.878	0.38	0.1	24.659	102.76	13.8	17.1	0.24	17454	-99.99		NA	NA	6.8	66.7	29.76
88289	1776249000000	2026-04-15	02:30:00	267.253	5.6	10.134	2.788	0.595	9.87	9999999	5.526	0.8	0.3	0.04	24.689	102.69	13.8	21.3	0.298	17623	-99.99		NA	NA	6.8	71.3	29.76
88290	1776249900000	2026-04-15	02:45:00	266.417	5.15	10.112	2.791	0.654	9.862	9999999	5.587	0.809	0.37	0.09	24.729	102.58	13.8	21.1	0.296	17672	-99.99		NA	NA	6.8	72.8	29.76
88291	1776250800000	2026-04-15	03:00:00	272.986	7.395	10.056	2.787	0.564	9.827	9999999	5.198	0.793	0.36	0.05	24.733	102.1	13.8	20.5	0.288	17608	-99.99		NA	NA	6.7	69.3	29.76
88292	1776251700000	2026-04-15	03:15:00	267.92	5.928	10.075	2.789	0.689	9.804	9999999	5.168	0.765	0.4	0.07	24.739	101.91	13.8	21.1	0.295	17658	-99.99		NA	NA	6.7	71.6	29.76
88293	1776252600000	2026-04-15	03:30:00	264.419	5.729	10.065	2.789	0.504	9.72	9999999	4.651	0.795	0.66	0.37	24.744	101.01	13.8	21	0.294	17647	-99.99		NA	NA	6.6	69.1	29.76
88294	1776253500000	2026-04-15	03:45:00	258.196	6.647	10.042	2.788	0.628	9.721	9999999	4.622	0.748	0.41	0.07	24.752	100.98	13.8	21	0.294	17642	-99.99		NA	NA	6.7	69.6	29.76
88295	1776254400000	2026-04-15	04:00:00	269.618	7.285	10.063	2.791	0.648	9.643	9999999	4.853	0.764	0.31	0.08	24.77	100.22	13.8	21.2	0.298	17627	-99.99		NA	NA	6.7	68.1	29.77
88296	1776255300000	2026-04-15	04:15:00	248.553	4.216	10.042	2.788	0.57	9.688	9999999	4.801	0.77	0.38	0.1	24.748	100.63	13.8	21.2	0.297	17635	-99.99		NA	NA	6.8	70.6	29.77
88297	1776256200000	2026-04-15	04:30:00	305.287	1.863	10.042	2.786	0.648	9.64	9999999	4.581	0.714	0.6	0.07	24.727	100.12	13.8	21	0.294	17656	-99.99		NA	NA	6.5	69.2	29.78
88298	1776257100000	2026-04-15	04:45:00	315.201	1.794	10.017	2.783	0.532	9.579	9999999	4.628	0.737	0.53	0.09	24.722	99.43	13.8	21	0.295	17650	-99.99		NA	NA	6.4	69.4	29.78
88299	1776258000000	2026-04-15	05:00:00	281.585	3.247	10.012	2.783	0.623	9.614	9999999	4.805	0.715	0.45	0.05	24.726	99.78	13.8	20.8	0.291	17627	-99.99		NA	NA	6.3	69.7	29.78
88300	1776258900000	2026-04-15	05:15:00	291.392	2.588	9.981	2.784	0.62	9.647	9999999	4.861	0.741	0.43	0.06	24.751	100.07	13.8	20.8	0.292	17643	-99.99		NA	NA	6.4	69.3	29.78
88301	1776259800000	2026-04-15	05:30:00	294.68	2.728	9.987	2.784	0.623	9.644	9999999	5.165	0.831	0.48	0.07	24.75	100.05	13.8	21	0.293	17621	-99.99		NA	NA	6.5	68.8	29.78
88302	1776260700000	2026-04-15	05:45:00	279.566	3.163	9.981	2.781	0.629	9.657	9999999	5	0.78	0.36	0.07	24.727	100.15	13.8	20.7	0.29	17635	-99.99		NA	NA	6.4	65.6	29.78
88303	1776261600000	2026-04-15	06:00:00	278.337	3.601	9.933	2.783	0.621	9.693	9999999	5.08	0.762	0.57	0.06	24.776	100.46	13.8	21.1	0.295	17629	-99.99		NA	NA	6.2	60.1	29.78
88304	1776262500000	2026-04-15	06:15:00	285.764	4.189	9.96	2.789	0.553	9.667	9999999	4.633	0.807	0.29	0.12	24.818	100.29	13.8	20.8	0.291	17643	-99.99		NA	NA	6.3	57.6	29.78
88305	1776263400000	2026-04-15	06:30:00	295.445	3.228	9.987	2.798	0.657	9.702	9999999	4.391	0.794	0.46	0.08	24.882	100.74	13.8	21.1	0.296	17641	-99.99		NA	NA	6.6	58.6	29.79
88306	1776264300000	2026-04-15	06:45:00	269.475	5.083	9.97	2.799	0.606	9.713	9999999	4.243	0.796	0.25	0.08	24.91	100.83	13.8	20.9	0.293	17634	-99.99		NA	NA	6.6	62.9	29.79
88307	1776265200000	2026-04-15	07:00:00	262.008	4.441	9.965	2.803	0.669	9.764	9999999	3.553	0.746	0.32	0.05	24.953	101.38	13.8	20.7	0.29	17660	-99.99		NA	NA	6.7	65.5	29.79
88308	1776266100000	2026-04-15	07:15:00	262.75	4.276	9.953	2.823	0.581	9.76	9999999	3.085	0.7	0.22	0.07	25.157	101.44	13.8	21.2	0.297	17680	-99.99		NA	NA	6.8	68.5	29.8
88309	1776267000000	2026-04-15	07:30:00	269.945	4.764	10.018	2.84	0.617	9.662	9999999	3.53	0.697	0.33	0.05	25.272	100.64	13.8	21.4	0.3	17651	-99.99		NA	NA	6.8	67.5	29.8
88310	1776267900000	2026-04-15	07:45:00	263.271	3.006	10.048	2.847	0.599	9.636	9999999	3.123	0.708	0.41	0.05	25.321	100.47	13.8	21.5	0.301	17649	-99.99		NA	NA	6.8	67.9	29.8
88311	1776268800000	2026-04-15	08:00:00	274.342	3.597	10.071	2.855	0.646	9.629	9999999	3.112	0.684	0.39	0.04	25.382	100.48	13.8	21.6	0.303	17637	-99.99		NA	NA	6.9	67.9	29.81
88312	1776269700000	2026-04-15	08:15:00	282.379	3.805	10.113	2.867	0.616	9.567	9999999	2.128	0.684	0.32	0.05	25.469	99.99	13.8	22	0.308	17627	-99.99		NA	NA	7	69.7	29.81
88313	1776270600000	2026-04-15	08:30:00	270.144	3.967	9.886	2.791	0.62	9.623	9999999	2.938	0.695	0.42	0.11	24.889	99.73	13.8	20.5	0.288	17614	-99.99		NA	NA	6.9	71.3	29.81
88314	1776271500000	2026-04-15	08:45:00	268.528	3.475	9.713	2.652	0.61	9.886	9999999	2.946	0.845	0.22	0.04	23.643	101.23	13.8	18.9	0.264	17558	-99.99		NA	NA	6.8	72.3	29.82
88315	1776272400000	2026-04-15	09:00:00	261.133	4.067	9.786	2.673	0.62	9.983	9999999	2.099	0.742	0.13	0.06	23.796	102.47	13.8	19.3	0.27	17532	-99.99		NA	NA	7	70.4	29.82
88316	1776273300000	2026-04-15	09:15:00	258.614	4.713	9.839	2.679	0.648	10.051	9999999	2.158	0.818	0.21	0.04	23.825	103.32	13.8	19.7	0.277	17676	-99.99		NA	NA	7.2	72.7	29.82
88317	1776274200000	2026-04-15	09:30:00	244.799	4.429	9.889	2.698	0.61	10.061	9999999	2.538	0.792	0.18	0.08	23.974	103.63	13.8	20.5	0.287	17632	-99.99		NA	NA	7	72.7	29.82
88318	1776275100000	2026-04-15	09:45:00	245.452	6.202	9.988	2.725	0.628	10.036	9999999	1.464	0.786	0.09	0.04	24.176	103.73	13.8	20.1	0.282	17655	-99.99		NA	NA	7.2	72	29.82
88319	1776276000000	2026-04-15	10:00:00	244.17	3.897	10.057	2.735	0.61	10.037	9999999	1.342	0.782	0.09	0.04	24.224	103.93	13.8	19.1	0.267	17669	-99.99		NA	NA	7.1	72	29.83
88320	1776276900000	2026-04-15	10:15:00	265.837	5.607	10.107	2.748	0.572	9.999	9999999	1.26	0.769	0.06	0.04	24.312	103.71	13.8	19	0.266	17602	-99.99		NA	NA	7.1	70.3	29.83
88321	1776277800000	2026-04-15	10:30:00	256.29	4.718	10.184	2.773	0.67	9.952	9999999	1.176	0.735	0.07	0.03	24.505	103.53	13.8	19.3	0.271	17608	-99.99		NA	NA	7.3	68.7	29.83
88322	1776278700000	2026-04-15	10:45:00	258.257	5.431	10.242	2.804	0.646	9.887	9999999	1.124	0.699	0.09	0.04	24.771	103.17	13.8	19.8	0.277	17625	-99.99		NA	NA	7.3	68.6	29.83
88323	1776279600000	2026-04-15	11:00:00	293.777	4.659	10.294	2.84	0.603	9.851	9999999	1.11	0.636	0.06	0.07	25.08	103.11	13.8	20.5	0.287	17621	-99.99		NA	NA	7.1	67.1	29.83
88324	1776280500000	2026-04-15	11:15:00	268.636	3.674	10.36	2.866	0.65	9.854	9999999	1.158	0.605	0.07	0.03	25.293	103.44	13.8	20.7	0.29	17615	-99.99		NA	NA	7.4	68.1	29.83
88325	1776281400000	2026-04-15	11:30:00	255.539	3.582	10.378	2.878	0.623	9.886	9999999	1.156	0.575	0.07	0.04	25.396	103.88	13.8	21.1	0.296	17648	-99.99		NA	NA	7.4	71.9	29.83
88326	1776282300000	2026-04-15	11:45:00	248.793	6.089	10.427	2.88	0.598	9.854	9999999	1.167	0.569	0.38	0.04	25.383	103.64	13.8	21	0.295	17650	-99.99		NA	NA	7.4	71.4	29.83
88327	1776283200000	2026-04-15	12:00:00	236.489	5.631	10.424	2.886	0.558	9.831	9999999	1.121	0.605	0.08	0.08	25.443	103.44	13.8	20.9	0.293	17630	-99.99		NA	NA	7.3	71.6	29.83
88328	1776284100000	2026-04-15	12:15:00	259.728	4.338	10.487	2.911	0.627	9.838	9999999	1.498	0.593	0.11	0.03	25.641	103.78	13.8	21.6	0.302	17627	-99.99		NA	NA	7.5	72.4	29.84
88329	1776285000000	2026-04-15	12:30:00	236.182	4.473	10.419	2.92	0.642	9.807	9999999	2.072	0.543	0.16	0.04	25.776	103.39	13.8	22	0.308	17660	-99.99		NA	NA	7.4	70.9	29.84
88330	1776285900000	2026-04-15	12:45:00	234.452	4.899	10.392	2.919	0.69	9.928	9999999	2.346	0.583	0.29	0.1	25.785	104.62	13.8	21.3	0.298	17646	-99.99		NA	NA	7.3	72.5	29.84
88331	1776286800000	2026-04-15	13:00:00	232.671	4.194	10.414	2.925	0.683	9.996	9999999	2.17	0.552	0.16	0.1	25.827	105.4	13.8	21.3	0.298	17618	-99.99		NA	NA	7.3	72.8	29.84
88332	1776287700000	2026-04-15	13:15:00	239.031	3.935	10.412	2.925	0.651	9.893	9999999	2.155	0.567	0.18	0.08	25.825	104.32	13.8	22.5	0.315	17637	-99.99		NA	NA	7.5	70.7	29.84
88333	1776288600000	2026-04-15	13:30:00	240.557	5.094	10.682	2.794	0.632	10.073	9999999	1.768	0.606	0.12	0.08	24.378	105.85	13.8	19.7	0.276	17611	-99.99		NA	NA	7.7	66.4	29.84
88334	1776289500000	2026-04-15	13:45:00	203.065	3.975	10.662	2.747	0.558	10.386	9999999	2.765	0.795	0.18	0.06	23.936	108.8	13.8	18.1	0.254	17626	-99.99		NA	NA	7.2	73.5	29.85
88335	1776290400000	2026-04-15	14:00:00	184.386	2.458	10.633	2.766	0.661	10.493	9999999	3.477	0.764	0.2	0.1	24.136	109.99	13.8	17.7	0.247	17619	-99.99		NA	NA	6.8	74.4	29.85
88336	1776291300000	2026-04-15	14:15:00	152.115	2.697	10.659	2.767	0.655	10.564	9999999	2.684	0.729	0.24	0.05	24.135	110.8	13.8	17.6	0.246	17642	-99.99		NA	NA	7	73.7	29.85
88337	1776292200000	2026-04-15	14:30:00	195.1	3.058	10.627	2.769	0.608	10.556	9999999	2.941	0.685	0.32	0.07	24.174	110.67	13.8	17.1	0.24	17589	-99.99		NA	NA	6.9	72.5	29.85
88338	1776293100000	2026-04-15	14:45:00	210.911	3.175	10.588	2.778	0.62	10.616	9999999	3.073	0.684	0.41	0.06	24.287	111.28	13.8	17.4	0.243	17630	-99.99		NA	NA	6.9	72.7	29.85
88339	1776294000000	2026-04-15	15:00:00	234.074	4.912	10.619	2.776	0.639	10.554	9999999	2.384	0.681	0.26	0.07	24.248	110.67	13.8	17.2	0.241	17569	-99.99		NA	NA	7.7	76.2	29.85
88340	1776294900000	2026-04-15	15:15:00	278.161	5.653	10.652	2.787	0.609	10.443	9999999	2.253	0.667	0.14	0.05	24.328	109.64	13.8	17.6	0.247	17640	-99.99		NA	NA	8.1	68.7	29.85
88341	1776295800000	2026-04-15	15:30:00	266.423	6.024	10.67	2.791	0.681	10.467	9999999	1.961	0.675	0.09	0.04	24.359	109.97	13.8	17.5	0.246	17616	-99.99		NA	NA	8.2	63.9	29.85
88342	1776296700000	2026-04-15	15:45:00	254.807	4.808	10.689	2.797	0.62	10.603	9999999	1.864	0.673	0.14	0.05	24.4	111.47	13.8	17.3	0.243	17595	-99.99		NA	NA	8.4	65.8	29.86
88343	1776297600000	2026-04-15	16:00:00	248.105	4.644	10.674	2.807	0.552	10.683	9999999	2.79	0.684	0.22	0.05	24.504	112.35	13.8	17.4	0.244	17614	-99.99		NA	NA	8.1	66.3	29.86
88344	1776298500000	2026-04-15	16:15:00	271.237	6.362	10.669	2.809	0.663	10.78	9999999	2.344	0.687	0.12	0.04	24.534	113.38	13.8	17.3	0.243	17539	-99.99		NA	NA	8.4	63.3	29.86
88345	1776299400000	2026-04-15	16:30:00	263.561	5.26	10.672	2.822	0.627	10.827	9999999	3.731	0.663	0.27	0.04	24.648	113.96	13.8	17.6	0.246	17654	-99.99		NA	NA	8.2	63.9	29.86
88346	1776300300000	2026-04-15	16:45:00	247.796	5.838	10.64	2.821	0.699	10.888	9999999	2.648	0.663	0.24	0.05	24.668	114.54	13.8	17.4	0.243	17614	-99.99		NA	NA	8.4	63.4	29.87
88347	1776301200000	2026-04-15	17:00:00	249.802	4.423	10.637	2.828	0.739	10.903	9999999	3.004	0.608	0.18	0.05	24.73	114.73	13.8	17.4	0.244	17599	-99.99		NA	NA	8.6	62.8	29.87
88348	1776302100000	2026-04-15	17:15:00	271.294	3.738	10.528	2.864	0.586	10.781	9999999	2.525	0.557	0.22	0.06	25.156	113.5	13.8	19	0.266	17645	-99.99		NA	NA	8.6	63.2	29.87
88349	1776303000000	2026-04-15	17:30:00	293.998	3.476	10.425	2.861	0.651	10.738	9999999	3.806	0.541	0.34	0.05	25.2	112.82	13.8	19.2	0.268	17641	-99.99		NA	NA	8.1	59	29.89
88350	1776303900000	2026-04-15	17:45:00	294.05	3.472	10.473	2.87	0.652	10.62	9999999	3.663	0.548	0.52	0.07	25.25	111.72	13.8	19.5	0.273	17634	-99.99		NA	NA	7.8	65	29.9
88351	1776304800000	2026-04-15	18:00:00	289.84	5.024	10.5	2.871	0.65	10.457	9999999	3.418	0.576	0.33	0.09	25.24	110.07	13.8	19.8	0.277	17567	-99.99		NA	NA	7.2	66.7	29.9
88352	1776305700000	2026-04-15	18:15:00	285.353	3.824	10.422	2.882	0.623	10.389	9999999	3.397	0.533	0.3	0.05	25.408	109.29	13.8	20.3	0.284	17630	-99.99		NA	NA	6.6	73.1	29.91
88353	1776306600000	2026-04-15	18:30:00	284.659	3.596	10.378	2.885	0.672	10.315	9999999	3.35	0.491	0.4	0.12	25.461	108.44	13.8	20.8	0.292	17547	-99.99		NA	NA	6.6	72	29.92
88354	1776307500000	2026-04-15	18:45:00	278.497	3.646	10.361	2.887	0.667	10.272	9999999	3.009	0.482	0.37	0.05	25.497	107.96	13.8	20.8	0.291	17625	-99.99		NA	NA	6.5	75.1	29.92
88355	1776308400000	2026-04-15	19:00:00	273.063	3.271	10.332	2.887	0.668	10.211	9999999	3.258	0.453	0.53	0.06	25.511	107.27	13.8	20.9	0.292	17588	-99.99		NA	NA	6.4	75.5	29.92
88356	1776309300000	2026-04-15	19:15:00	279.237	2.353	10.323	2.882	0.66	10.185	9999999	2.934	0.481	0.34	0.1	25.475	106.95	13.8	21.2	0.297	17503	-99.99		NA	NA	6.3	77.3	29.93
88357	1776310200000	2026-04-15	19:30:00	273.801	2.526	10.407	2.884	0.685	10.13	9999999	3.07	0.49	0.58	0.07	25.434	106.53	13.8	20.7	0.289	17496	-99.99		NA	NA	6.3	76.1	29.94
88358	1776311100000	2026-04-15	19:45:00	264.061	3.365	10.273	2.876	0.664	10.134	9999999	2.791	0.396	0.71	0.04	25.453	106.29	13.8	21.1	0.296	17439	-99.99		NA	NA	6.4	74.5	29.94
88359	1776312000000	2026-04-15	20:00:00	261.995	3.329	10.124	2.865	0.645	10.384	9999999	3.692	0.4	0.59	0.06	25.448	108.57	13.8	20.8	0.291	17452	-99.99		NA	NA	6.4	74.9	29.95
88360	1776312900000	2026-04-15	20:15:00	256.667	3.53	10.108	2.837	0.668	10.662	9999999	3.723	0.426	0.46	0.05	25.186	111.22	13.8	19.2	0.268	17513	-99.99		NA	NA	6.6	74.7	29.96
88361	1776313800000	2026-04-15	20:30:00	248.653	5.018	10.114	2.823	0.67	10.838	9999999	3.882	0.469	0.34	0.05	25.039	112.97	13.8	18.2	0.255	17697	-99.99		NA	NA	6.9	73.8	29.96
88362	1776314700000	2026-04-15	20:45:00	261.431	2.527	10.132	2.822	0.665	10.913	9999999	4.617	0.501	0.48	0.03	25.019	113.77	13.8	17.8	0.25	17606	-99.99		NA	NA	6.6	76.8	29.98
88363	1776315600000	2026-04-15	21:00:00	230.386	3.72	10.101	2.821	0.689	10.825	9999999	4.13	0.451	0.63	0.03	25.03	112.8	13.8	17.7	0.247	17720	-99.99		NA	NA	6.7	81.6	29.99
88364	1776316500000	2026-04-15	21:15:00	218.688	3.145	10.137	2.813	0.689	10.728	9999999	3.983	0.462	0.4	0.06	24.931	111.8	13.8	17.8	0.249	17734	-99.99		NA	NA	6.3	82.1	29.99
88365	1776317400000	2026-04-15	21:30:00	212.099	2.617	10.181	2.812	0.653	10.688	9999999	4.386	0.478	0.4	0.06	24.886	111.46	13.8	17.3	0.243	17679	-99.99		NA	NA	6.2	83.7	30
88366	1776318300000	2026-04-15	21:45:00	238.4	3.07	10.135	2.818	0.666	10.633	9999999	4.038	0.479	0.41	0.14	24.979	110.85	13.8	18	0.252	17681	-99.99		NA	NA	6.6	84.6	30
88367	1776319200000	2026-04-15	22:00:00	276.21	2.777	10.149	2.823	0.683	10.526	9999999	4.771	0.502	0.5	0.08	25.023	109.78	13.8	18.2	0.255	17689	-99.99		NA	NA	6.6	79.7	30.01
88368	1776320100000	2026-04-15	22:15:00	261.089	2.835	10.096	2.822	0.685	10.564	9999999	4.453	0.451	0.58	0.05	25.043	110.08	13.8	18.4	0.258	17718	-99.99		NA	NA	7	75.1	30.01
88369	1776321000000	2026-04-15	22:30:00	267.601	3.159	10.139	2.822	0.701	10.573	9999999	4.468	0.496	0.64	0.07	25.011	110.24	13.8	18.3	0.257	17747	-99.99		NA	NA	7.1	73.8	30.02
88370	1776321900000	2026-04-15	22:45:00	260.015	3.466	10.133	2.82	0.731	10.578	9999999	4.277	0.486	0.58	0.05	25.004	110.28	13.8	18.3	0.256	17748	-99.99		NA	NA	7	74.2	30.02
88371	1776322800000	2026-04-15	23:00:00	261.431	4.437	10.14	2.82	0.728	10.445	9999999	3.864	0.475	0.4	0.07	25	108.91	13.8	18.3	0.256	17748	-99.99		NA	NA	7.1	77.3	30.02
88372	1776323700000	2026-04-15	23:15:00	250.074	4.628	10.137	2.822	0.668	10.41	9999999	3.972	0.479	0.45	0.06	25.014	108.54	13.8	18.8	0.263	17743	-99.99		NA	NA	7.1	76	30.02
88373	1776324600000	2026-04-15	23:30:00	269.394	3.576	10.14	2.825	0.718	10.377	9999999	3.365	0.427	0.34	0.04	25.041	108.22	13.8	19.1	0.268	17760	-99.99		NA	NA	7.1	76.4	30.03
88374	1776325500000	2026-04-15	23:45:00	262.118	3.879	10.117	2.823	0.678	10.391	9999999	3.92	0.469	0.4	0.05	25.044	108.32	13.8	19.1	0.268	17758	-99.99		NA	NA	7	74.8	30.04
88375	1776326400000	2026-04-16	00:00:00	271.228	4.68	10.107	2.825	0.627	10.417	9999999	3.523	0.41	0.44	0.04	25.064	108.58	13.8	19.1	0.267	17741	-99.99		NA	NA	6.8	76.2	30.04
88376	1776327300000	2026-04-16	00:15:00	250.772	3.794	10.099	2.829	0.631	10.384	9999999	4.037	0.463	0.35	0.05	25.115	108.25	13.8	19.5	0.273	17762	-99.99		NA	NA	6.3	79.2	30.05
88377	1776328200000	2026-04-16	00:30:00	247.511	4.944	10.085	2.83	0.74	10.417	9999999	3.769	0.472	0.31	0.04	25.128	108.58	13.8	19.8	0.277	17749	-99.99		NA	NA	6.7	78.7	30.05
88378	1776329100000	2026-04-16	00:45:00	234.273	3.862	10.087	2.832	0.74	10.412	9999999	3.498	0.47	0.5	0.17	25.154	108.55	13.8	19.4	0.271	17733	-99.99		NA	NA	6.9	77.2	30.06
88379	1776330000000	2026-04-16	01:00:00	258.509	3.573	10.07	2.835	0.756	10.401	9999999	3.382	0.422	0.4	0.04	25.188	108.41	13.8	19.4	0.272	17764	-99.99		NA	NA	6.7	75.9	30.07
88380	1776330900000	2026-04-16	01:15:00	266.316	2.319	10.058	2.834	0.702	10.419	9999999	3.956	0.485	0.43	0.16	25.189	108.57	13.8	19.3	0.271	17773	-99.99		NA	NA	6.7	75.9	30.07
88381	1776331800000	2026-04-16	01:30:00	218.153	2.125	10.055	2.833	0.723	10.402	9999999	4.162	0.463	0.36	0.05	25.184	108.38	13.8	20.5	0.287	17752	-99.99		NA	NA	6.2	75.9	30.07
88382	1776332700000	2026-04-16	01:45:00	219.57	2.463	10.03	2.829	0.703	10.301	9999999	3.37	0.403	0.51	0.08	25.159	107.25	13.8	18.6	0.261	17719	-99.99		NA	NA	6.3	79.4	30.07
88383	1776333600000	2026-04-16	02:00:00	249.474	4.144	10.045	2.829	0.708	10.357	9999999	4.267	0.422	0.48	0.05	25.146	107.86	13.8	19.2	0.268	17729	-99.99		NA	NA	7.2	80.3	30.07
88384	1776334500000	2026-04-16	02:15:00	254.833	3.487	10.008	2.825	0.699	10.449	9999999	3.202	0.419	0.43	0.09	25.132	108.71	13.8	19.5	0.273	17724	-99.99		NA	NA	7.2	76	30.08
88385	1776335400000	2026-04-16	02:30:00	266.852	4.62	10.054	2.824	0.713	10.449	9999999	3.971	0.437	0.6	0.05	25.089	108.8	13.8	19.3	0.27	17762	-99.99		NA	NA	7.4	75.5	30.08
88386	1776336300000	2026-04-16	02:45:00	267.503	4.13	10.119	2.831	0.698	10.36	9999999	3.314	0.44	0.29	0.04	25.117	108.04	13.8	19.5	0.273	17713	-99.99		NA	NA	7.3	74	30.09
88387	1776337200000	2026-04-16	03:00:00	262.094	3.79	10.07	2.825	0.672	10.348	9999999	3.78	0.489	0.46	0.08	25.094	107.78	13.8	19.5	0.273	17751	-99.99		NA	NA	7.3	72.9	30.09
88388	1776338100000	2026-04-16	03:15:00	272.648	2.852	10.017	2.82	0.693	10.343	9999999	3.813	0.485	0.36	0.09	25.081	107.6	13.8	11.1	0.156	17283	-99.99		NA	NA	7.4	74.9	30.1
88389	1776339000000	2026-04-16	03:30:00	268.677	3.747	10.016	2.82	0.733	10.312	9999999	3.532	0.428	0.38	0.07	25.077	107.27	13.8	17.7	0.248	17619	-99.99		NA	NA	7.3	75.5	30.11
88390	1776339900000	2026-04-16	03:45:00	263.613	3.068	10.022	2.819	0.728	10.289	9999999	3.591	0.463	0.43	0.07	25.07	107.05	13.8	19.6	0.274	17664	-99.99		NA	NA	7.3	75.1	30.11
88391	1776340800000	2026-04-16	04:00:00	265.066	2.591	10.018	2.82	0.723	10.178	9999999	3.413	0.442	0.33	0.15	25.075	105.88	13.8	19.7	0.277	17726	-99.99		NA	NA	7.3	74.8	30.11
88392	1776341700000	2026-04-16	04:15:00	269.083	2.37	9.991	2.82	0.737	10.072	9999999	2.963	0.365	0.42	0.05	25.101	104.74	13.8	20.5	0.288	17677	-99.99		NA	NA	7.2	72.6	30.12
88393	1776342600000	2026-04-16	04:30:00	259.743	1.52	9.958	2.816	0.756	9.695	9999999	2.685	0.332	0.4	0.06	25.08	100.73	13.8	19.4	0.272	17763	-99.99		NA	NA	7.2	72.4	30.12
88394	1776343500000	2026-04-16	04:45:00	271.263	1.118	9.93	2.814	0.735	9.891	9999999	3.882	0.364	1.1	0.06	25.078	102.71	13.8	19.5	0.273	17687	-99.99		NA	NA	7	71.4	30.13
88395	1776344400000	2026-04-16	05:00:00	262.094	2.477	9.922	2.814	0.741	10.072	9999999	3.548	0.404	1.11	0.16	25.084	104.56	13.8	19.8	0.277	17584	-99.99		NA	NA	7.1	76.6	30.13
88396	1776345300000	2026-04-16	05:15:00	270.351	2.29	9.918	2.815	0.718	10.07	9999999	3.49	0.335	0.78	0.04	25.096	104.54	13.8	21.1	0.296	17698	-99.99		NA	NA	7.1	80.8	30.14
88397	1776346200000	2026-04-16	05:30:00	277.801	2.548	9.919	2.814	0.694	10.141	9999999	3.722	0.399	0.86	0.08	25.086	105.27	13.8	19.9	0.279	17738	-99.99		NA	NA	7	80.7	30.15
88398	1776347100000	2026-04-16	05:45:00	269.117	2.365	9.931	2.816	0.715	10.131	9999999	3.324	0.431	0.53	0.12	25.097	105.21	13.8	20	0.28	17758	-99.99		NA	NA	7.1	80.7	30.15
88399	1776348000000	2026-04-16	06:00:00	259.888	1.869	9.93	2.816	0.728	10.166	9999999	3.615	0.409	0.63	0.08	25.099	105.57	13.8	19.9	0.279	17708	-99.99		NA	NA	7.1	72.8	30.16
88400	1776348900000	2026-04-16	06:15:00	282.308	0.783	9.922	2.816	0.749	10.172	9999999	3.731	0.4	0.8	0.05	25.109	105.62	13.8	19.9	0.279	17743	-99.99		NA	NA	7.1	72.8	30.16
88401	1776349800000	2026-04-16	06:30:00	291.528	1.025	9.93	2.816	0.74	10.184	9999999	3.872	0.389	1.17	0.07	25.106	105.75	13.8	18.9	0.265	17703	-99.99		NA	NA	7.4	70.6	30.17
88402	1776350700000	2026-04-16	06:45:00	283.422	1.432	9.889	2.814	0.744	10.235	9999999	2.908	0.349	0.76	0.09	25.114	106.2	13.8	19.5	0.273	17706	-99.99		NA	NA	7.6	74	30.18
88403	1776351600000	2026-04-16	07:00:00	256.901	1.947	9.919	2.82	0.749	10.229	9999999	3.427	0.42	0.49	0.08	25.144	106.22	13.8	18.8	0.263	17702	-99.99		NA	NA	7.4	72	30.19
88404	1776352500000	2026-04-16	07:15:00	238.656	2.632	9.958	2.823	0.746	10.227	9999999	3.105	0.41	0.45	0.06	25.151	106.3	13.8	19.1	0.268	17700	-99.99		NA	NA	7.6	74.9	30.2
88405	1776353400000	2026-04-16	07:30:00	197.79	2.214	9.971	2.824	0.75	10.215	9999999	2.53	0.435	0.43	0.16	25.154	106.21	13.8	19.3	0.27	17697	-99.99		NA	NA	7	75	30.2
88406	1776354300000	2026-04-16	07:45:00	191.591	3.073	10.002	2.827	0.748	10.137	9999999	2.323	0.385	0.42	0.06	25.159	105.47	13.9	19.3	0.27	17739	-99.99		NA	NA	7.3	76.5	30.21
88407	1776355200000	2026-04-16	08:00:00	201.595	2.059	10.03	2.831	0.752	10.185	9999999	2.096	0.346	0.44	0.05	25.178	106.05	13.8	19.1	0.268	17523	-99.99		NA	NA	7	78.2	30.21
88408	1776356100000	2026-04-16	08:15:00	192.092	2.9	10.027	2.833	0.75	10.279	9999999	2.396	0.388	0.25	0.05	25.197	107.04	13.8	19.1	0.268	17704	-99.99		NA	NA	6.8	79.8	30.22
88409	1776357000000	2026-04-16	08:30:00	186.513	2.505	9.988	2.829	0.757	10.428	9999999	1.329	0.346	0.21	0.04	25.187	108.5	13.8	18.8	0.263	17539	-99.99		NA	NA	7.1	78.2	30.22
88410	1776357900000	2026-04-16	08:45:00	224.26	2.223	9.951	2.827	0.755	10.526	9999999	3.091	0.393	0.6	0.1	25.193	109.43	13.8	18.4	0.258	17724	-99.99		NA	NA	7.3	77	30.22
88411	1776358800000	2026-04-16	09:00:00	191.9	2.844	9.928	2.827	0.759	10.556	9999999	2.673	0.382	0.39	0.09	25.207	109.7	13.8	18.4	0.258	17721	-99.99		NA	NA	7.1	77.2	30.23
88412	1776359700000	2026-04-16	09:15:00	193.515	2.697	9.97	2.83	0.757	10.523	9999999	1.743	0.373	0.25	0.12	25.211	109.45	13.8	19.1	0.267	17701	-99.99		NA	NA	7.5	76.2	30.24
88413	1776360600000	2026-04-16	09:30:00	225.002	2.306	10.012	2.833	0.766	10.316	9999999	1.199	0.316	0.32	0.19	25.211	107.4	13.8	18.8	0.263	17743	-99.99		NA	NA	7.6	73.7	30.24
88414	1776361500000	2026-04-16	09:45:00	232.6	2.325	10.075	2.838	0.753	10.189	9999999	0.926	0.257	0.22	0.05	25.212	106.23	13.8	18.9	0.265	17749	-99.99		NA	NA	7.7	71.8	30.24
88415	1776362400000	2026-04-16	10:00:00	197.424	1.556	10.129	2.841	0.767	10.148	9999999	1.127	0.249	0.24	0.03	25.21	105.92	13.8	18.3	0.257	17708	-99.99		NA	NA	7.8	69	30.25
88416	1776363300000	2026-04-16	10:15:00	223.617	2.162	10.186	2.845	0.769	10.111	9999999	0.986	0.266	0.15	0.05	25.21	105.67	13.8	18.4	0.258	17681	-99.99		NA	NA	8.1	70.6	30.25
88417	1776364200000	2026-04-16	10:30:00	220.101	2.064	10.245	2.849	0.766	10.328	9999999	1.963	0.351	0.32	0.07	25.205	108.07	13.8	17.6	0.246	17677	-99.99		NA	NA	8	67.3	30.26
88418	1776365100000	2026-04-16	10:45:00	209.733	1.487	10.314	2.853	0.765	10.668	9999999	1.877	0.385	0.55	0.33	25.195	111.78	13.8	17.8	0.25	17741	-99.99		NA	NA	8.1	62.9	30.26
88419	1776366000000	2026-04-16	11:00:00	245.988	1.42	10.383	2.858	0.773	10.62	9999999	1.661	0.32	0.33	0.06	25.196	111.45	13.8	18.1	0.253	17684	-99.99		NA	NA	8.1	62	30.26
88420	1776366900000	2026-04-16	11:15:00	262.297	0.548	10.554	2.87	0.776	10.488	9999999	1.158	0.365	0.18	0.14	25.194	110.47	13.8	18.5	0.259	17682	-99.99		NA	NA	8.6	59	30.26
88421	1776367800000	2026-04-16	11:30:00	227.742	0.854	10.473	2.862	0.765	10.633	9999999	1.861	0.373	0.25	0.08	25.175	111.81	13.8	18.2	0.255	17726	-99.99		NA	NA	8.8	57.8	30.26
88422	1776368700000	2026-04-16	11:45:00	45.429	1.5	10.51	2.864	0.77	10.665	9999999	1.348	0.417	0.19	0.05	25.169	112.21	13.8	17.5	0.246	17694	-99.99		NA	NA	8.6	61.2	30.26
88423	1776369600000	2026-04-16	12:00:00	109.634	1.841	10.587	2.87	0.779	10.672	9999999	1.772	0.362	0.22	0.04	25.173	112.47	13.8	17.7	0.248	17666	-99.99		NA	NA	8.7	66.6	30.26
88424	1776370500000	2026-04-16	12:15:00	105.128	2.248	10.66	2.875	0.765	10.673	9999999	1.793	0.377	0.21	0.07	25.169	112.67	13.8	17.6	0.247	17706	-99.99		NA	NA	8.6	63.4	30.26
88425	1776371400000	2026-04-16	12:30:00	70.499	1.146	10.737	2.88	0.777	10.699	9999999	1.181	0.354	0.2	0.08	25.168	113.14	13.8	17.6	0.247	17634	-99.99		NA	NA	8.9	59.4	30.26
88426	1776372300000	2026-04-16	12:45:00	57.177	0.718	10.848	2.888	0.749	10.696	9999999	1.2	0.344	0.12	0.04	25.167	113.37	13.8	17.8	0.249	17691	-99.99		NA	NA	9.1	58.8	30.26
88427	1776373200000	2026-04-16	13:00:00	53.336	1.299	10.957	2.896	0.767	10.682	9999999	2.115	0.334	0.24	0.03	25.173	113.5	13.8	17.7	0.248	17697	-99.99		NA	NA	9	60.3	30.26
88428	1776374100000	2026-04-16	13:15:00	69.515	2.155	10.946	2.896	0.78	10.667	9999999	2.308	0.437	0.95	0.13	25.175	113.33	13.8	17.7	0.248	17659	-99.99		NA	NA	9.3	60.4	30.26
88429	1776375000000	2026-04-16	13:30:00	37.153	1.357	10.895	2.891	0.783	10.663	9999999	1.341	0.322	0.17	0.04	25.161	113.16	13.8	18.3	0.257	17651	-99.99		NA	NA	9.4	58.7	30.26
88430	1776375900000	2026-04-16	13:45:00	99.878	1.704	10.858	2.888	0.77	10.652	9999999	2.43	0.363	0.28	0.07	25.157	112.94	13.8	18.2	0.255	17661	-99.99		NA	NA	9.5	62.6	30.26
88431	1776376800000	2026-04-16	14:00:00	96.157	2.094	10.773	2.869	0.778	10.604	9999999	2.663	0.359	0.26	0.06	25.039	112.14	13.8	18.4	0.258	17670	-99.99		NA	NA	9.5	62.7	30.26
88432	1776377700000	2026-04-16	14:15:00	106.107	2.071	10.659	2.855	0.764	10.593	9999999	1.588	0.361	0.17	0.05	24.978	111.71	13.8	18.8	0.264	17665	-99.99		NA	NA	9.5	60.9	30.27
88433	1776378600000	2026-04-16	14:30:00	97.39	2.239	10.863	2.829	0.758	10.412	9999999	1.108	0.397	0.14	0.03	24.594	110.01	13.8	19.6	0.275	17631	-99.99		NA	NA	9.6	61.5	30.26
88434	1776379500000	2026-04-16	14:45:00	90.227	2.149	10.84	2.861	0.765	10.46	9999999	1.388	0.353	0.16	0.04	24.91	110.69	13.8	19.3	0.27	17613	-99.99		NA	NA	9.7	61	30.26
88435	1776380400000	2026-04-16	15:00:00	80.093	1.719	11.092	2.864	0.794	10.419	9999999	1.209	0.364	0.13	0.03	24.769	110.74	13.8	19.6	0.274	17645	-99.99		NA	NA	9.9	62.5	30.26
88436	1776381300000	2026-04-16	15:15:00	108.269	1.43	11.104	2.828	0.75	10.414	9999999	1.288	0.444	0.08	0.03	24.424	110.5	13.8	19.7	0.276	17580	-99.99		NA	NA	10	59.5	30.27
88437	1776382200000	2026-04-16	15:30:00	83.13	1.575	11.154	2.829	0.769	10.453	9999999	1.497	0.459	0.16	0.09	24.395	111.01	13.8	19.7	0.276	17594	-99.99		NA	NA	10.2	57.2	30.26
88438	1776383100000	2026-04-16	15:45:00	65.645	1.297	11.155	2.82	0.784	10.469	9999999	1.589	0.471	0.14	0.04	24.309	111.12	13.8	19.6	0.275	17513	-99.99		NA	NA	10.2	58.3	30.26
88439	1776384000000	2026-04-16	16:00:00	88.786	1.143	11.151	2.816	0.769	10.493	9999999	1.614	0.466	0.21	0.04	24.281	111.35	13.8	19.5	0.273	17558	-99.99		NA	NA	10.3	58.1	30.26
88440	1776384900000	2026-04-16	16:15:00	71.087	1.164	11.159	2.813	0.776	10.512	9999999	2.59	0.525	0.28	0.06	24.241	111.54	13.8	19.4	0.272	17585	-99.99		NA	NA	10.2	58	30.26
88441	1776385800000	2026-04-16	16:30:00	94.436	1.718	11.157	2.81	0.786	10.581	9999999	1.964	0.496	0.19	0.05	24.22	112.25	13.8	19.2	0.269	17526	-99.99		NA	NA	10.4	58	30.25
88442	1776386700000	2026-04-16	16:45:00	93.527	2.171	11.11	2.809	0.76	10.634	9999999	2.14	0.493	0.38	0.06	24.24	112.72	13.8	19.3	0.27	17596	-99.99		NA	NA	10.6	58.4	30.25
88443	1776387600000	2026-04-16	17:00:00	97.598	1.892	11.053	2.808	0.767	10.597	9999999	2.983	0.496	0.57	0.07	24.263	112.2	13.8	19.5	0.273	17612	-99.99		NA	NA	10.5	61.5	30.25
88444	1776388500000	2026-04-16	17:15:00	98.248	1.646	11.122	2.81	0.779	10.573	9999999	3.009	0.514	0.5	0.05	24.242	112.1	13.8	19.2	0.269	17610	-99.99		NA	NA	10.5	58.3	30.25
88445	1776389400000	2026-04-16	17:30:00	83.861	1.662	11.088	2.807	0.767	10.634	9999999	2.911	0.481	0.47	0.05	24.233	112.66	13.8	19	0.267	17588	-99.99		NA	NA	10.5	58.1	30.25
88446	1776390300000	2026-04-16	17:45:00	46.084	0.438	11.004	2.801	0.779	10.721	9999999	2.88	0.476	0.49	0.03	24.231	113.37	13.8	19.4	0.272	17569	-99.99		NA	NA	10.5	66.1	30.25
88447	1776391200000	2026-04-16	18:00:00	20.638	0.571	10.916	2.799	0.766	10.831	9999999	3.321	0.516	0.48	0.08	24.268	114.34	13.8	18.7	0.262	17563	-99.99		NA	NA	10.4	64	30.25
88448	1776392100000	2026-04-16	18:15:00	18.228	0.387	10.851	2.791	0.768	10.809	9999999	3.402	0.472	0.51	0.04	24.235	113.92	13.8	18.9	0.264	17596	-99.99		NA	NA	10.3	65.5	30.25
88449	1776393000000	2026-04-16	18:30:00	38.103	0.578	10.873	2.751	0.772	10.682	9999999	3.538	0.474	0.8	0.03	23.839	112.36	13.8	20.2	0.283	17528	-99.99		NA	NA	10.3	62.4	30.25
88450	1776393900000	2026-04-16	18:45:00	24.078	0.003	10.882	2.741	0.772	10.559	9999999	3.611	0.503	0.58	0.05	23.739	111.01	13.8	20.2	0.283	17472	-99.99		NA	NA	10.2	62.5	30.25
88451	1776394800000	2026-04-16	19:00:00	251.622	3.031	10.876	2.725	0.772	10.434	9999999	3.857	0.563	0.51	0.06	23.587	109.57	13.8	20.1	0.282	17592	-99.99		NA	NA	9.7	62.5	30.25
88452	1776395700000	2026-04-16	19:15:00	259.518	2.743	10.837	2.724	0.774	10.447	9999999	3.627	0.552	0.76	0.07	23.603	109.63	13.8	20.2	0.283	17583	-99.99		NA	NA	9.5	70.9	30.25
88453	1776396600000	2026-04-16	19:30:00	252.33	2.732	10.895	2.719	0.794	10.384	9999999	2.958	0.568	0.57	0.09	23.525	109.05	13.8	21.2	0.297	17379	-99.99		NA	NA	9.5	73.1	30.26
88454	1776397500000	2026-04-16	19:45:00	256.995	4.02	10.934	2.706	0.765	10.313	9999999	2.567	0.63	0.41	0.11	23.373	108.29	13.8	21.3	0.299	17556	-99.99		NA	NA	9.4	67	30.26
88455	1776398400000	2026-04-16	20:00:00	257.121	4.755	11.004	2.684	0.811	10.221	9999999	2.562	0.648	0.16	0.04	23.123	107.32	13.8	19.6	0.275	17488	-99.99		NA	NA	9.4	66.6	30.27
88456	1776399300000	2026-04-16	20:15:00	259.915	4.296	10.928	2.701	0.797	10.196	9999999	2.529	0.637	0.22	0.09	23.327	107.03	13.8	21.6	0.302	17554	-99.99		NA	NA	9.3	69.2	30.27
88457	1776400200000	2026-04-16	20:30:00	269.738	4.84	10.934	2.677	0.802	10.141	9999999	2.357	0.638	0.21	0.05	23.094	106.31	13.8	22.5	0.315	17582	-99.99		NA	NA	9.2	67.7	30.27
88458	1776401100000	2026-04-16	20:45:00	253.02	5.522	10.945	2.667	0.754	10.049	9999999	2.488	0.684	0.24	0.05	22.997	105.3	13.8	22.2	0.311	17538	-99.99		NA	NA	9.1	65.6	30.28
88459	1776402000000	2026-04-16	21:00:00	258.375	6.311	10.848	2.665	0.796	10.036	9999999	2.412	0.652	0.28	0.06	23.035	104.97	13.8	20.5	0.287	17477	-99.99		NA	NA	9	68.1	30.28
88460	1776402900000	2026-04-16	21:15:00	267.184	5.028	10.754	2.665	0.797	10.013	9999999	2.399	0.662	0.37	0.05	23.096	104.56	13.8	6.22	0.087	16800	-99.99		NA	NA	9	70.5	30.28
88461	1776403800000	2026-04-16	21:30:00	267.029	4.258	10.657	2.654	0.823	9.959	9999999	2.185	0.662	0.22	0.09	23.054	103.74	13.8	8.06	0.113	16734	-99.99		NA	NA	8.9	71	30.28
88462	1776404700000	2026-04-16	21:45:00	264.203	4.151	10.579	2.637	0.785	9.91	9999999	2.09	0.633	0.19	0.03	22.941	102.98	13.8	10.7	0.15	16958	-99.99		NA	NA	8.8	70.3	30.28
88463	1776405600000	2026-04-16	22:00:00	259.493	3.786	10.684	2.621	0.76	9.856	9999999	2.223	0.69	0.27	0.04	22.725	102.5	13.8	21.5	0.301	17486	-99.99		NA	NA	8.9	69.9	30.28
88464	1776406500000	2026-04-16	22:15:00	257.586	4.819	10.632	2.634	0.81	9.871	9999999	2.079	0.74	0.21	0.37	22.878	102.65	13.8	21.9	0.307	17492	-99.99		NA	NA	9	67.4	30.28
88465	1776407400000	2026-04-16	22:30:00	245.963	6.111	10.612	2.642	0.771	9.895	9999999	2.144	0.656	0.22	0.05	22.967	102.91	13.8	22.8	0.319	17599	-99.99		NA	NA	9.3	71.2	30.28
88466	1776408300000	2026-04-16	22:45:00	250.197	4.397	10.614	2.641	0.838	9.911	9999999	2.088	0.687	0.27	0.04	22.957	103.07	13.8	18.8	0.263	17384	-99.99		NA	NA	9.1	70.5	30.28
88467	1776409200000	2026-04-16	23:00:00	248.199	4.222	10.612	2.646	0.76	9.918	9999999	2.132	0.643	0.31	0.05	23.004	103.18	13.8	20.9	0.292	17502	-99.99		NA	NA	9	71.9	30.28
88468	1776410100000	2026-04-16	23:15:00	254.853	6.409	10.598	2.65	0.77	9.951	9999999	2.227	0.638	0.19	0.03	23.054	103.52	13.8	20.6	0.288	17502	-99.99		NA	NA	9	71.8	30.28
88469	1776411000000	2026-04-16	23:30:00	255.717	4.6	10.557	2.66	0.719	9.975	9999999	2.145	0.615	0.12	0.04	23.176	103.75	13.8	22	0.308	17601	-99.99		NA	NA	8.6	73.3	30.28
88470	1776411900000	2026-04-16	23:45:00	257.88	4.23	10.529	2.678	0.807	10.015	9999999	2.248	0.589	0.19	0.03	23.361	104.23	13.8	21.9	0.307	17626	-99.99		NA	NA	8.6	75.5	30.29
88471	1776412800000	2026-04-17	00:00:00	253.684	4.371	10.499	2.693	0.849	10.042	9999999	2.328	0.556	0.19	0.05	23.526	104.55	13.8	21.5	0.301	17624	-99.99		NA	NA	8.5	77.3	30.29
88472	1776413700000	2026-04-17	00:15:00	260.214	4.042	10.451	2.706	0.825	10.079	9999999	2.507	0.526	0.31	0.03	23.681	104.94	13.8	21.4	0.3	17614	-99.99		NA	NA	8.4	75.8	30.29
88473	1776414600000	2026-04-17	00:30:00	254.79	3.697	10.439	2.716	0.834	10.099	9999999	2.362	0.509	0.2	0.06	23.787	105.19	13.8	20.8	0.291	17638	-99.99		NA	NA	8.4	75.6	30.29
88474	1776415500000	2026-04-17	00:45:00	262.311	3.708	10.411	2.734	0.774	10.114	9999999	2.485	0.512	0.21	0.05	23.978	105.39	13.8	20.9	0.293	17625	-99.99		NA	NA	8.4	76.7	30.29
88475	1776416400000	2026-04-17	01:00:00	258.689	5.071	10.304	2.741	0.786	10.148	9999999	2.515	0.452	0.35	0.03	24.113	105.6	13.8	21	0.294	17684	-99.99		NA	NA	8.4	75.9	30.28
88476	1776417300000	2026-04-17	01:15:00	261.935	3.721	10.231	2.758	0.81	10.198	9999999	2.782	0.439	1.21	0.05	24.329	106.1	13.8	20.4	0.286	17653	-99.99		NA	NA	8.6	76.8	30.28
88477	1776418200000	2026-04-17	01:30:00	253.214	4.64	10.259	2.813	0.827	10.304	9999999	3.304	0.413	4.62	0.14	24.846	107.61	13.8	20.3	0.285	17733	-99.99		NA	NA	8.5	73.5	30.28
88478	1776419100000	2026-04-17	01:45:00	253.488	4.32	10.266	2.82	0.832	10.323	9999999	2.23	0.357	0.33	0.04	24.911	107.87	13.8	20.1	0.282	17701	-99.99		NA	NA	8.5	74.4	30.28
88479	1776420000000	2026-04-17	02:00:00	255.546	4.232	10.287	2.828	0.85	10.303	9999999	2.25	0.342	0.17	0.03	24.969	107.75	13.8	20	0.28	17721	-99.99		NA	NA	8.7	76.6	30.28
88480	1776420900000	2026-04-17	02:15:00	246.5	4.72	10.277	2.837	0.776	10.311	9999999	2.616	0.338	1.3	0.02	25.062	107.87	13.8	19.7	0.277	17697	-99.99		NA	NA	8.6	74.4	30.28
88481	1776421800000	2026-04-17	02:30:00	246.471	4.684	10.307	2.84	0.823	10.343	9999999	2.419	0.338	0.23	0.02	25.076	108.29	13.8	19.5	0.273	17714	-99.99		NA	NA	8.7	75.8	30.28
88482	1776422700000	2026-04-17	02:45:00	244.091	5.429	10.381	2.846	0.806	10.356	9999999	2.58	0.38	0.68	0.05	25.087	108.6	13.8	19	0.266	17725	-99.99		NA	NA	8.6	75.5	30.29
88483	1776423600000	2026-04-17	03:00:00	228.899	4.357	10.391	2.848	0.708	10.138	9999999	3.157	0.401	3.75	0.24	25.095	106.35	13.8	20.1	0.282	17700	-99.99		NA	NA	8.6	76.3	30.29
88484	1776424500000	2026-04-17	03:15:00	230.993	4.546	10.393	2.867	0.774	10.036	9999999	2.534	0.336	2.46	0.03	25.274	105.41	13.8	20.4	0.285	17699	-99.99		NA	NA	8.4	74.4	30.29
88485	1776425400000	2026-04-17	03:30:00	237.546	4.787	10.32	2.882	0.796	9.935	9999999	2.14	0.306	0.4	0.04	25.473	104.32	13.8	20.7	0.29	17705	-99.99		NA	NA	8.4	74	30.29
88486	1776426300000	2026-04-17	03:45:00	251.769	4.295	10.271	2.886	0.812	9.918	9999999	2.708	0.354	2.6	0.13	25.547	104.07	13.8	20.4	0.286	17721	-99.99		NA	NA	8.5	75.1	30.29
88487	1776427200000	2026-04-17	04:00:00	246.116	3.614	10.264	2.908	0.815	9.881	9999999	2.581	0.34	1.54	0.09	25.768	103.82	13.8	20.1	0.282	17719	-99.99		NA	NA	8.4	75.1	30.3
88488	1776428100000	2026-04-17	04:15:00	226.072	3.849	10.239	2.908	0.782	9.889	9999999	2.176	0.307	0.27	0.03	25.79	103.86	13.8	20.6	0.289	17730	-99.99		NA	NA	8.3	74.3	30.3
88489	1776429000000	2026-04-17	04:30:00	191.594	3.001	10.232	2.908	0.808	9.849	9999999	2.082	0.29	0.23	0.03	25.791	103.42	13.8	20.6	0.288	17732	-99.99		NA	NA	8	73.5	30.3
88490	1776429900000	2026-04-17	04:45:00	207.298	3.258	10.189	2.905	0.826	9.729	9999999	2.106	0.332	0.3	0.05	25.791	102.07	13.8	21	0.294	17716	-99.99		NA	NA	7.9	71.2	30.3
88491	1776430800000	2026-04-17	05:00:00	216.618	3.719	10.122	2.902	0.821	9.716	9999999	2.167	0.309	0.38	0.03	25.805	101.79	13.8	21	0.294	17716	-99.99		NA	NA	8	70.8	30.3
88492	1776431700000	2026-04-17	05:15:00	222.321	3.998	10.084	2.905	0.792	9.806	9999999	2.446	0.306	0.31	0.07	25.862	102.69	13.8	21.1	0.296	17726	-99.99		NA	NA	8.1	71.5	30.3
88493	1776432600000	2026-04-17	05:30:00	185.352	2.545	10.116	2.909	0.791	9.877	9999999	2.323	0.276	0.21	0.05	25.88	103.5	13.8	20.8	0.292	17738	-99.99		NA	NA	7.6	71.2	30.3
88494	1776433500000	2026-04-17	05:45:00	211.487	1.46	10.15	2.914	0.801	9.875	9999999	2.358	0.322	0.33	0.07	25.908	103.58	13.8	21	0.293	17747	-99.99		NA	NA	7.4	73.4	30.31
88495	1776434400000	2026-04-17	06:00:00	186.836	2.323	10.12	2.915	0.793	9.792	9999999	2.116	0.277	0.33	0.05	25.938	102.67	13.8	21.1	0.295	17725	-99.99		NA	NA	7.7	73.2	30.31
88496	1776435300000	2026-04-17	06:15:00	179.968	2.101	10.223	2.92	0.8	9.713	9999999	1.999	0.27	0.23	0.03	25.918	102.05	13.8	21.4	0.3	17663	-99.99		NA	NA	7.8	76.9	30.32
88497	1776436200000	2026-04-17	06:30:00	170.405	2.465	10.257	2.925	0.804	9.691	9999999	1.912	0.263	0.21	0.03	25.943	101.91	13.8	21.4	0.3	17708	-99.99		NA	NA	7.6	77.4	30.32
88498	1776437100000	2026-04-17	06:45:00	176.196	2.827	10.231	2.927	0.796	9.644	9999999	2.115	0.277	0.36	0.03	25.979	101.39	13.8	21.6	0.303	17730	-99.99		NA	NA	7.9	77.9	30.32
88499	1776438000000	2026-04-17	07:00:00	167.564	2.352	10.382	2.929	0.801	9.755	9999999	1.983	0.245	0.22	0.02	25.89	102.83	13.8	21	0.294	17722	-99.99		NA	NA	8	76.6	30.32
88500	1776438900000	2026-04-17	07:15:00	181.579	3.033	10.453	2.934	0.804	9.839	9999999	2.026	0.267	0.19	0.04	25.885	103.88	13.8	20.9	0.293	17732	-99.99		NA	NA	8	75.9	30.32
88501	1776439800000	2026-04-17	07:30:00	176.991	3.167	10.51	2.941	0.794	9.819	9999999	1.751	0.263	0.28	0.02	25.913	103.81	13.8	20.6	0.288	17741	-99.99		NA	NA	8.1	76.6	30.32
88502	1776440700000	2026-04-17	07:45:00	162.804	2.911	10.653	2.95	0.803	9.773	9999999	1.703	0.298	0.2	0.05	25.901	103.64	13.8	20.6	0.288	17710	-99.99		NA	NA	8.2	77.2	30.33
88503	1776441600000	2026-04-17	08:00:00	147.857	2.996	10.703	2.952	0.797	9.782	9999999	1.303	0.309	0.17	0.05	25.889	103.85	13.8	20.2	0.283	17705	-99.99		NA	NA	8.3	77.9	30.33
88504	1776442500000	2026-04-17	08:15:00	172.337	2.485	10.706	2.952	0.798	9.803	9999999	1.311	0.311	0.17	0.04	25.884	104.08	13.8	20.2	0.282	17694	-99.99		NA	NA	8.4	73.6	30.33
88505	1776443400000	2026-04-17	08:30:00	162.256	1.841	10.745	2.954	0.806	9.81	9999999	1.025	0.289	0.13	0.03	25.879	104.23	13.8	20	0.28	17710	-99.99		NA	NA	8.7	71.1	30.33
88506	1776444300000	2026-04-17	08:45:00	128.611	1.631	10.828	2.959	0.798	9.84	9999999	0.918	0.301	0.1	0.06	25.868	104.72	13.8	20.3	0.284	17683	-99.99		NA	NA	9	68	30.33
88507	1776445200000	2026-04-17	09:00:00	187.838	2.226	10.9	2.964	0.795	9.895	9999999	1.155	0.293	0.14	0.03	25.865	105.48	13.8	19.8	0.278	17699	-99.99		NA	NA	8.9	68.2	30.33
88508	1776446100000	2026-04-17	09:15:00	207.704	1.134	10.595	2.926	0.786	9.787	9999999	0.953	0.338	0.17	0.06	25.705	103.58	13.8	20.8	0.291	17639	-99.99		NA	NA	9.1	66.4	30.33
88509	1776447000000	2026-04-17	09:30:00	41.288	0.003	10.546	2.837	0.787	9.573	9999999	0.794	0.391	0.15	0.11	24.883	100.65	13.8	21.8	0.305	17613	-99.99		NA	NA	10.3	63.1	30.33
88510	1776447900000	2026-04-17	09:45:00	88.031	2.205	10.631	2.735	0.797	9.74	9999999	0.847	0.433	0.1	0.04	23.84	101.88	13.8	21.5	0.301	17579	-99.99		NA	NA	9.2	71.7	30.33
88511	1776448800000	2026-04-17	10:00:00	93.294	2.226	11.012	2.768	0.791	9.723	9999999	0.64	0.509	0.06	0.05	23.913	102.58	13.8	20.7	0.29	17569	-99.99		NA	NA	9.2	71.7	30.33
88512	1776449700000	2026-04-17	10:15:00	100.965	2.374	10.997	2.77	0.784	9.727	9999999	0.687	0.366	0.07	0.05	23.944	102.64	13.8	20.6	0.288	17558	-99.99		NA	NA	9	69.2	30.33
88513	1776450600000	2026-04-17	10:30:00	90.579	2.377	10.816	2.783	0.782	9.847	9999999	0.708	0.357	0.09	0.04	24.181	103.66	13.8	20.8	0.292	17434	-99.99		NA	NA	9.2	66.6	30.33
88514	1776451500000	2026-04-17	10:45:00	82.121	1.246	10.948	2.761	0.788	9.91	9999999	0.668	0.35	0.07	0.03	23.89	104.41	13.8	20.6	0.289	17478	-99.99		NA	NA	9.4	68.7	30.33
88515	1776452400000	2026-04-17	11:00:00	79.779	1.473	11.027	2.758	0.783	9.966	9999999	0.717	0.383	0.06	0.06	23.804	105.1	13.8	20.6	0.288	17591	-99.99		NA	NA	9.6	67	30.32
88516	1776453300000	2026-04-17	11:15:00	56.191	1.081	11.066	2.749	0.795	9.984	9999999	0.753	0.44	0.08	0.1	23.696	105.25	13.8	21	0.293	17546	-99.99		NA	NA	9.8	65	30.32
88517	1776454200000	2026-04-17	11:30:00	33.818	1.17	11.162	2.754	0.793	9.966	9999999	0.731	0.444	0.06	0.04	23.678	105.29	13.8	20.9	0.293	17580	-99.99		NA	NA	9.7	63.7	30.32
88518	1776455100000	2026-04-17	11:45:00	66.512	0.718	11.323	2.778	0.793	9.931	9999999	0.699	0.441	0.06	0.03	23.802	105.43	13.8	20.9	0.293	17542	-99.99		NA	NA	9.9	64.1	30.32
88519	1776456000000	2026-04-17	12:00:00	83.835	0.414	11.482	2.792	0.793	9.931	9999999	0.677	0.356	0.05	0.04	23.831	105.78	13.8	20.7	0.289	17517	-99.99		NA	NA	10.5	62.4	30.31
88520	1776456900000	2026-04-17	12:15:00	77.534	1.076	11.361	2.821	0.789	10.038	9999999	0.752	0.368	0.09	0.04	24.184	106.89	13.8	19.9	0.279	17563	-99.99		NA	NA	10.6	63.3	30.3
88521	1776457800000	2026-04-17	12:30:00	77.151	0.924	11.336	2.833	0.796	10.142	9999999	0.684	0.34	0.07	0.05	24.319	107.98	13.8	20.2	0.283	17583	-99.99		NA	NA	10.6	63.1	30.3
88522	1776458700000	2026-04-17	12:45:00	63.189	0.613	12.205	2.893	0.783	9.538	9999999	0.667	0.892	0.05	0.13	24.308	103.39	13.8	20.9	0.292	17354	-99.99		NA	NA	10.5	63.5	30.29
88523	1776459600000	2026-04-17	13:00:00	59.77	0.296	11.983	2.916	0.79	9.452	9999999	0.739	0.605	0.07	0.05	24.673	102.4	13.8	20.7	0.29	17426	-99.99		NA	NA	10.9	60.5	30.29
88524	1776460500000	2026-04-17	13:15:00	41.83	0.781	11.549	2.884	0.782	9.961	9999999	0.677	0.357	0.07	0.02	24.653	106.81	13.8	20.3	0.284	17555	-99.99		NA	NA	10.8	59.9	30.28
88525	1776461400000	2026-04-17	13:30:00	53.412	0.674	11.441	2.87	0.787	9.999	9999999	0.76	0.35	0.07	0.02	24.596	106.97	13.8	21.6	0.302	17566	-99.99		NA	NA	11.2	51.8	30.28
88526	1776462300000	2026-04-17	13:45:00	64.093	0.586	11.132	2.83	0.787	9.984	9999999	0.932	0.408	0.07	0.05	24.426	106	13.8	21.6	0.303	17580	-99.99		NA	NA	11.3	52.1	30.27
88527	1776463200000	2026-04-17	14:00:00	132.815	0.573	10.968	2.841	0.788	10.294	9999999	1.045	0.375	0.09	0.04	24.637	109.06	13.8	20.2	0.284	17611	-99.99		NA	NA	11.6	52.7	30.27
88528	1776464100000	2026-04-17	14:15:00	235.425	0.546	10.902	2.763	0.789	10.084	9999999	0.954	0.492	0.06	0.03	23.938	106.23	13.8	23.3	0.327	17563	-99.99		NA	NA	11.8	58	30.26
88529	1776465000000	2026-04-17	14:30:00	321.192	0.002	11.253	2.678	0.789	9.7	9999999	0.897	0.632	0.05	0.05	22.908	102.22	13.8	24.3	0.34	17462	-99.99		NA	NA	12.1	48.5	30.26
88530	1776465900000	2026-04-17	14:45:00	299.834	0.003	11.426	2.617	0.779	9.731	9999999	0.887	0.726	0.05	0.02	22.235	102.51	13.8	23.8	0.333	17382	-99.99		NA	NA	12.2	50.4	30.25
88531	1776466800000	2026-04-17	15:00:00	51.747	0.407	11.223	2.62	0.779	9.693	9999999	1.099	0.631	0.09	0.04	22.379	101.74	13.8	24	0.337	17361	-99.99		NA	NA	12.2	51	30.25
88532	1776467700000	2026-04-17	15:15:00	25.461	0.003	11.223	2.647	0.77	9.683	9999999	1.136	0.662	0.09	0.11	22.632	101.79	13.8	24.2	0.338	17417	-99.99		NA	NA	12.2	52	30.24
88533	1776468600000	2026-04-17	15:30:00	9.113	0.094	11.174	2.666	0.773	9.641	9999999	1.655	0.512	0.2	0.03	22.846	101.38	13.8	24.4	0.342	17428	-99.99		NA	NA	12.7	51.6	30.23
88534	1776469500000	2026-04-17	15:45:00	241.388	0.361	11.702	2.556	0.775	9.622	9999999	1.578	0.654	0.13	0.05	21.498	101.39	13.8	24.1	0.338	17322	-99.99		NA	NA	12.9	52.4	30.23
88535	1776470400000	2026-04-17	16:00:00	313.667	2.197	11.511	2.588	0.769	9.624	9999999	2.378	0.547	0.2	0.14	21.913	101.33	13.8	24.2	0.339	17342	-99.99		NA	NA	12	51.3	30.22
88536	1776471300000	2026-04-17	16:15:00	315.323	1.938	11.341	2.574	0.764	9.665	9999999	2.875	0.488	0.32	0.07	21.883	101.43	13.8	24.3	0.341	17316	-99.99		NA	NA	11.7	53.6	30.22
88537	1776472200000	2026-04-17	16:30:00	321.223	1.771	11.349	2.561	0.77	9.74	9999999	2.024	0.543	0.29	0.12	21.758	102.04	13.8	24	0.336	17359	-99.99		NA	NA	11.7	52.8	30.22
88538	1776473100000	2026-04-17	16:45:00	285.81	1.715	11.472	2.554	0.766	9.747	9999999	2.091	0.792	0.2	0.04	21.621	102.36	13.8	24.1	0.337	17345	-99.99		NA	NA	11.6	53.4	30.21
88539	1776474000000	2026-04-17	17:00:00	306.825	1.971	12.124	2.531	0.77	9.647	9999999	2.378	0.589	0.24	0.08	21.035	102.34	13.8	24.3	0.341	17242	-99.99		NA	NA	11.6	53.5	30.21
88540	1776474900000	2026-04-17	17:15:00	329.643	1.201	11.917	2.549	0.753	9.828	9999999	2.895	0.593	0.27	0.03	21.316	104.06	13.8	23.7	0.332	17274	-99.99		NA	NA	11.6	52.4	30.2
88541	1776475800000	2026-04-17	17:30:00	313.656	2.642	11.986	2.514	0.756	9.876	9999999	3.271	0.511	0.5	0.04	20.951	104.48	13.8	22.4	0.313	17307	-99.99		NA	NA	11.6	47.8	30.19
88542	1776476700000	2026-04-17	17:45:00	297.479	2.323	11.914	2.458	0.765	9.869	9999999	3.466	0.505	0.43	0.05	20.484	103.91	13.8	23.7	0.332	17101	-99.99		NA	NA	11.6	48.7	30.19
88543	1776477600000	2026-04-17	18:00:00	323.073	2.696	11.79	2.395	0.761	9.732	9999999	3.206	0.496	0.48	0.04	19.972	101.9	13.8	23.6	0.331	17168	-99.99		NA	NA	11.4	47.6	30.18
88544	1776478500000	2026-04-17	18:15:00	309.201	2.034	11.565	2.425	0.755	9.788	9999999	2.934	0.872	0.28	0.07	20.368	102.27	13.8	23.3	0.327	17151	-99.99		NA	NA	11.1	49.4	30.18
88545	1776479400000	2026-04-17	18:30:00	312.157	2.262	11.498	2.455	0.751	9.869	9999999	3.24	0.53	0.41	0.07	20.681	103.18	13.8	23	0.322	17159	-99.99		NA	NA	10.9	55.3	30.17
88546	1776480300000	2026-04-17	18:45:00	308.659	2.238	11.342	2.429	0.749	9.834	9999999	3.406	1.071	0.38	0.02	20.53	102.36	13.8	23.2	0.326	17193	-99.99		NA	NA	10.5	58.8	30.17
88547	1776481200000	2026-04-17	19:00:00	225.878	1.36	11.332	2.434	0.759	9.823	9999999	3.202	1.063	0.2	0.02	20.581	102.24	13.8	23.4	0.328	17213	-99.99		NA	NA	10.4	60.7	30.17
88548	1776482100000	2026-04-17	19:15:00	254.338	1.418	11.192	2.393	0.754	9.811	9999999	2.664	1.109	0.11	0.02	20.284	101.62	13.8	23.6	0.33	17198	-99.99		NA	NA	10.1	63.2	30.17
88549	1776483000000	2026-04-17	19:30:00	251.202	1.43	11.143	2.397	0.753	9.757	9999999	2.84	1.123	0.12	0.02	20.345	100.98	13.8	23.7	0.331	17209	-99.99		NA	NA	9.9	66.9	30.17
88550	1776483900000	2026-04-17	19:45:00	239.21	2.121	11.108	2.404	0.744	9.77	9999999	2.784	1.13	0.15	0.07	20.43	101.09	13.8	23.5	0.33	17204	-99.99		NA	NA	9.9	66.6	30.17
88551	1776484800000	2026-04-17	20:00:00	237.084	2.181	11.089	2.403	0.757	9.767	9999999	3.577	1.12	0.11	0.02	20.428	101.01	13.8	23.8	0.333	17212	-99.99		NA	NA	9.6	70.3	30.16
88552	1776485700000	2026-04-17	20:15:00	246.958	2.233	11.069	2.405	0.751	9.728	9999999	3.478	1.133	0.14	0.02	20.464	100.58	13.8	23.9	0.335	17163	-99.99		NA	NA	9.7	69.9	30.17
88553	1776486600000	2026-04-17	20:30:00	243.703	2.486	11.112	2.41	0.755	9.691	9999999	3.265	1.096	0.13	0.03	20.487	100.31	13.8	23.7	0.333	17201	-99.99		NA	NA	9.7	70.6	30.17
88554	1776487500000	2026-04-17	20:45:00	237.611	2.172	11.146	2.415	0.748	9.661	9999999	2.752	1.019	0.27	0.03	20.508	100.09	13.8	24.1	0.338	17227	-99.99		NA	NA	9.7	72	30.17
88555	1776488400000	2026-04-17	21:00:00	252.351	1.876	11.097	2.417	0.748	9.642	9999999	2.832	1.025	0.16	0.02	20.56	99.84	13.8	23.9	0.335	17224	-99.99		NA	NA	9.4	74.7	30.16
88556	1776489300000	2026-04-17	21:15:00	249.96	1.573	11.023	2.435	0.743	9.658	9999999	2.858	0.93	0.66	0.03	20.763	99.98	13.8	24	0.337	17247	-99.99		NA	NA	9.1	75.7	30.15
88557	1776490200000	2026-04-17	21:30:00	258.459	1.608	11.18	2.486	0.745	9.754	9999999	2.824	0.899	0.37	0.03	21.153	101.56	13.8	23.7	0.332	17250	-99.99		NA	NA	9	77.1	30.15
88558	1776491100000	2026-04-17	21:45:00	272.083	0.327	11.157	2.498	0.746	9.805	9999999	2.838	0.806	0.33	0.06	21.28	102.1	13.8	23.6	0.331	17280	-99.99		NA	NA	8.6	74.6	30.15
88559	1776492000000	2026-04-17	22:00:00	270.326	0.442	11.009	2.487	0.743	9.774	9999999	2.828	0.775	0.38	0.09	21.259	101.5	13.8	23.6	0.331	17249	-99.99		NA	NA	8.6	73.7	30.15
88560	1776492900000	2026-04-17	22:15:00	257.852	0.528	11.078	2.505	0.744	9.811	9999999	2.8	0.657	0.4	0.05	21.385	102.04	13.8	23.5	0.329	17320	-99.99		NA	NA	8.6	76.1	30.15
88561	1776493800000	2026-04-17	22:30:00	238.579	0.771	11.134	2.54	0.741	9.832	9999999	2.761	0.652	0.38	0.06	21.681	102.57	13.8	23.7	0.331	17338	-99.99		NA	NA	8.4	77.5	30.14
88562	1776494700000	2026-04-17	22:45:00	235.881	1.415	10.972	2.519	0.737	9.836	9999999	2.581	0.577	0.83	0.05	21.582	102.27	13.8	23.8	0.333	17407	-99.99		NA	NA	8.4	81.3	30.15
88563	1776495600000	2026-04-17	23:00:00	241.713	1.596	10.918	2.514	0.742	9.612	9999999	2.357	0.598	0.94	0.11	21.563	99.78	13.7	22.8	0.32	17304	-99.99		NA	NA	8	83.5	30.14
88564	1776496500000	2026-04-17	23:15:00	244.448	1.465	10.86	2.519	0.74	9.63	9999999	2.055	0.545	0.38	0.09	21.652	99.95	13.7	23.6	0.33	17315	-99.99		NA	NA	8.1	83.5	30.14
88565	1776497400000	2026-04-17	23:30:00	241.646	1.176	10.866	2.528	0.739	9.704	9999999	2.452	0.713	0.31	0.08	21.729	100.73	13.8	24.3	0.34	17159	-99.99		NA	NA	8.1	86.1	30.14
88566	1776498300000	2026-04-17	23:45:00	247.109	0.577	10.881	2.589	0.739	9.75	9999999	3.257	0.787	0.7	0.11	22.294	101.59	13.5	23.8	0.333	17307	-99.99		NA	NA	8.1	86.4	30.13
88567	1776499200000	2026-04-18	00:00:00	54.572	0.303	11.014	2.621	0.737	9.819	9999999	2.924	0.661	0.46	0.09	22.514	102.72	13.6	23.7	0.332	17371	-99.99		NA	NA	8.1	86.4	30.13
88568	1776500100000	2026-04-18	00:15:00	146.457	1.203	10.945	2.612	0.737	9.899	9999999	2.884	0.593	0.81	0.07	22.48	103.38	13.7	23.6	0.33	17416	-99.99		NA	NA	8.3	87.4	30.12
88569	1776501000000	2026-04-18	00:30:00	141.352	1.011	11.053	2.646	0.735	9.869	9999999	2.44	0.563	0.41	0.06	22.727	103.47	13.5	22.9	0.321	17390	-99.99		NA	NA	8.1	87.6	30.12
88570	1776501900000	2026-04-18	00:45:00	147.736	0.949	10.993	2.631	0.733	9.893	9999999	2.838	0.578	0.82	0.03	22.624	103.55	13.7	22.8	0.32	17456	-99.99		NA	NA	8.1	86.1	30.12
88571	1776502800000	2026-04-18	01:00:00	206.717	0.872	10.931	2.61	0.728	9.878	9999999	2.695	0.651	0.76	0.05	22.463	103.15	13.9	23.3	0.326	17389	-99.99		NA	NA	8.2	87	30.11
88572	1776503700000	2026-04-18	01:15:00	249.482	1.428	11.076	2.634	0.729	9.883	9999999	3.13	0.585	0.88	0.07	22.598	103.61	13.8	23.1	0.324	17340	-99.99		NA	NA	8.2	88.7	30.11
88573	1776504600000	2026-04-18	01:30:00	263.869	0.87	11.071	2.618	0.727	9.971	9999999	2.952	0.661	0.7	0.1	22.455	104.44	13.5	22.7	0.318	17208	-99.99		NA	NA	7.9	89.6	30.11
88574	1776505500000	2026-04-18	01:45:00	234.215	1.059	10.738	2.562	0.726	9.861	9999999	2.975	0.735	0.8	0.09	22.127	102.34	13.6	23.6	0.331	17359	-99.99		NA	NA	8	90.1	30.1
88575	1776506400000	2026-04-18	02:00:00	264.177	0.88	10.472	2.528	0.725	9.745	9999999	2.585	0.729	0.36	0.04	21.963	100.43	13.5	23.4	0.328	17336	-99.99		NA	NA	7.8	90.7	30.1
88576	1776507300000	2026-04-18	02:15:00	252.076	1.038	10.396	2.501	0.729	9.727	9999999	2.575	0.814	0.21	0.04	21.75	99.92	13.6	23.3	0.326	17390	-99.99		NA	NA	7.7	91.7	30.1
88577	1776508200000	2026-04-18	02:30:00	268.908	0.951	10.442	2.474	0.724	9.771	9999999	2.386	0.855	0.19	0.04	21.47	100.31	13.4	23.5	0.329	17366	-99.99		NA	NA	7.7	92.2	30.09
88578	1776509100000	2026-04-18	02:45:00	246.548	0.634	10.35	2.463	0.721	9.762	9999999	2.606	0.887	0.36	0.04	21.414	99.97	13.5	23.3	0.326	17367	-99.99		NA	NA	7.6	91.9	30.09
88579	1776510000000	2026-04-18	03:00:00	243.908	1.02	10.688	2.518	0.723	9.803	9999999	2.668	0.803	0.52	0.06	21.742	101.34	13.4	23	0.322	17456	-99.99		NA	NA	7.7	92.7	30.09
88580	1776510900000	2026-04-18	03:15:00	253.225	0.853	10.449	2.484	0.722	9.799	9999999	2.569	0.828	0.42	0.04	21.562	100.69	13.4	23.4	0.327	17337	-99.99		NA	NA	7.6	92.9	30.09
88581	1776511800000	2026-04-18	03:30:00	271.934	0.347	10.069	2.424	0.725	9.77	9999999	2.699	0.803	0.34	0.07	21.208	99.32	13.4	23.1	0.323	17436	-99.99		NA	NA	7.4	93.2	30.09
88582	1776512700000	2026-04-18	03:45:00	277.113	0.173	9.917	2.396	0.719	9.716	9999999	2.697	0.886	0.32	0.04	21.03	98.31	13.4	23.7	0.332	17255	-99.99		NA	NA	7.4	93.1	30.09
88583	1776513600000	2026-04-18	04:00:00	24.138	0.87	10.042	2.404	0.721	9.639	9999999	2.695	0.877	0.28	0.03	21.029	97.81	13.4	23.6	0.33	17325	-99.99		NA	NA	7.6	93.3	30.08
88584	1776514500000	2026-04-18	04:15:00	13.303	0.514	10.176	2.415	0.718	9.65	9999999	2.388	0.85	0.35	0.04	21.062	98.21	13.3	23.4	0.328	17419	-99.99		NA	NA	7.7	93	30.08
88585	1776515400000	2026-04-18	04:30:00	205.873	0.046	10.179	2.42	0.716	9.676	9999999	2.632	0.85	0.25	0.04	21.108	98.56	13.4	23.6	0.331	17353	-99.99		NA	NA	7.6	92.8	30.07
88586	1776516300000	2026-04-18	04:45:00	239.358	0.654	10.151	2.415	0.719	9.694	9999999	2.283	0.838	0.4	0.22	21.071	98.66	13.4	23.5	0.329	17285	-99.99		NA	NA	7.6	92.7	30.07
88587	1776517200000	2026-04-18	05:00:00	269.16	0.965	10.092	2.407	0.721	9.69	9999999	3.237	0.861	2.17	0.03	21.032	98.47	13.4	23.5	0.329	17248	-99.99		NA	NA	7.6	92.7	30.07
88588	1776518100000	2026-04-18	05:15:00	266.806	1.059	10.143	2.417	0.719	9.671	9999999	2.755	0.847	0.5	0.05	21.098	98.5	13.3	23.5	0.329	17328	-99.99		NA	NA	7.3	94.1	30.07
88589	1776519000000	2026-04-18	05:30:00	234.132	0.661	10.755	2.525	0.716	9.709	9999999	2.697	0.519	0.63	0.12	21.763	100.51	13.3	27.4	0.383	15681	-99.99		NA	NA	7.1	94.5	30.07
88590	1776519900000	2026-04-18	05:45:00	244.083	0.762	10.547	2.481	0.719	9.9	9999999	2.634	0.626	1.35	0.18	21.474	101.93	13.3	23.3	0.327	17342	-99.99		NA	NA	7.1	95	30.07
88591	1776520800000	2026-04-18	06:00:00	234.954	0.91	9.898	2.381	0.719	9.818	9999999	2.437	0.779	0.58	0.08	20.899	99.45	13.3	23.6	0.331	17330	-99.99		NA	NA	7	95.3	30.07
88592	1776521700000	2026-04-18	06:15:00	198.859	0.003	9.767	2.37	0.715	9.735	9999999	2.233	0.802	0.33	0.05	20.869	98.28	13.3	23.7	0.332	17339	-99.99		NA	NA	7.1	95.8	30.07
88593	1776522600000	2026-04-18	06:30:00	159.709	0.067	9.857	2.39	0.717	9.689	9999999	2.843	0.91	0.21	0.04	21.002	97.99	13.3	23.8	0.334	17394	-99.99		NA	NA	7.4	95.1	30.07
88594	1776523500000	2026-04-18	06:45:00	54.963	1.258	9.799	2.385	0.718	9.706	9999999	2.723	0.914	0.23	0.03	20.992	97.91	13.3	23.7	0.333	17411	-99.99		NA	NA	7.9	94	30.07
88595	1776524400000	2026-04-18	07:00:00	58.884	1.295	10.049	2.413	0.711	9.767	9999999	2.037	0.64	0.24	0.23	21.118	99.24	13.3	22.2	0.311	17535	-99.99		NA	NA	7.6	91.7	30.07
88596	1776525300000	2026-04-18	07:15:00	50.81	1.374	10.407	2.476	0.713	9.874	9999999	2.576	0.772	0.3	0.07	21.509	101.55	13.3	22.7	0.318	17350	-99.99		NA	NA	7.9	89.3	30.07
88597	1776526200000	2026-04-18	07:30:00	73.666	1.964	11.139	2.552	0.711	9.971	9999999	2.057	0.563	0.22	0.05	21.792	104.17	13.3	22.4	0.314	17526	-99.99		NA	NA	8	83.5	30.06
88598	1776527100000	2026-04-18	07:45:00	81.582	1.603	9.973	2.433	0.707	10.075	9999999	1.413	0.557	0.19	0.05	21.352	102.42	13.3	22.6	0.317	17382	-99.99		NA	NA	8.1	77.6	30.06
88599	1776528000000	2026-04-18	08:00:00	83.433	0.946	10.91	2.605	0.674	10.132	9999999	2.063	0.671	0.18	0.08	22.427	105.7	13.4	23.9	0.335	17268	-99.99		NA	NA	8.6	77.6	30.06
88600	1776528900000	2026-04-18	08:15:00	52.11	1.095	10.782	2.65	0.712	10.027	9999999	1.653	0.465	0.33	0.04	22.935	104.66	13.4	23.4	0.327	17138	-99.99		NA	NA	8.7	76.8	30.06
88601	1776529800000	2026-04-18	08:30:00	45.344	1.346	10.888	2.684	0.716	10.215	9999999	1.831	0.524	0.35	0.14	23.19	107.05	13.4	23.3	0.326	17371	-99.99		NA	NA	8.9	78.1	30.05
88602	1776530700000	2026-04-18	08:45:00	34.747	1.141	10.706	2.629	0.708	10.162	9999999	1.825	0.541	0.32	0.12	22.78	105.84	13.4	22.4	0.313	17166	-99.99		NA	NA	8.9	77.6	30.06
88603	1776531600000	2026-04-18	09:00:00	17.175	1.801	10.547	2.513	0.696	10.085	9999999	2.124	0.797	0.14	0.05	21.775	103.92	13.3	22.5	0.315	17394	-99.99		NA	NA	8.9	77.1	30.05
88604	1776532500000	2026-04-18	09:15:00	17.065	2.286	10.734	2.513	0.693	10.077	9999999	1.875	0.789	0.14	0.05	21.669	104.21	13.4	22.1	0.309	17350	-99.99		NA	NA	9.1	75.9	30.05
88605	1776533400000	2026-04-18	09:30:00	22.766	1.748	10.745	2.529	0.691	10.1	9999999	1.384	0.694	0.11	0.02	21.81	104.58	13.4	21.8	0.305	17438	-99.99		NA	NA	9.4	73	30.05
88606	1776534300000	2026-04-18	09:45:00	15.932	1.58	10.526	2.437	0.704	10.106	9999999	1.445	0.757	0.11	0.02	21.072	103.68	13.4	22.2	0.311	17414	-99.99		NA	NA	9.5	72.2	30.05
88607	1776535200000	2026-04-18	10:00:00	35.828	2.142	10.465	2.393	0.668	10.075	9999999	1.383	0.806	0.08	0.07	20.681	102.92	13.4	22.9	0.321	17403	-99.99		NA	NA	9.6	71.2	30.05
88608	1776536100000	2026-04-18	10:15:00	26.723	1.454	10.487	2.382	0.685	10.092	9999999	1.415	0.771	0.1	0.07	20.573	103.11	13.3	22.5	0.316	17401	-99.99		NA	NA	9.9	72.7	30.04
88609	1776537000000	2026-04-18	10:30:00	122.865	1.677	10.555	2.409	0.694	10.1	9999999	1.22	0.731	0.1	0.04	20.785	103.48	13.3	22	0.308	17461	-99.99		NA	NA	9.9	72.7	30.04
88610	1776537900000	2026-04-18	10:45:00	33.492	1.781	10.651	2.416	0.686	10.093	9999999	1.325	0.794	0.12	0.04	20.8	103.61	13.4	22.7	0.318	17321	-99.99		NA	NA	10.4	69	30.04
88611	1776538800000	2026-04-18	11:00:00	19.025	1.594	10.782	2.446	0.692	10.088	9999999	1.1	0.774	0.07	0.04	21.003	103.95	13.4	22.7	0.318	17301	-99.99		NA	NA	10.5	72	30.04
88612	1776539700000	2026-04-18	11:15:00	38.586	1.426	10.885	2.465	0.689	10.091	9999999	1.213	0.761	0.08	0.05	21.128	104.31	13.4	22.3	0.313	17371	-99.99		NA	NA	10.9	71.1	30.03
88613	1776540600000	2026-04-18	11:30:00	29.779	2.447	11.035	2.483	0.691	10.11	9999999	1.121	0.862	0.08	0.58	21.21	104.87	13.4	22.1	0.31	17338	-99.99		NA	NA	11.4	71.2	30.02
88614	1776541500000	2026-04-18	11:45:00	35.456	2.337	11.042	2.491	0.671	10.111	9999999	1.031	0.698	0.1	0.05	21.28	105	13.5	22.4	0.313	17332	-99.99		NA	NA	11.6	72.7	30.02
88615	1776542400000	2026-04-18	12:00:00	22.374	2.144	11.067	2.519	0.691	10.16	9999999	0.862	0.726	0.06	0.04	21.525	105.75	13.5	22.3	0.312	17356	-99.99		NA	NA	11.6	72.7	30.02
88616	1776543300000	2026-04-18	12:15:00	33.593	2.413	11.232	2.522	0.684	10.179	9999999	0.848	0.723	0.05	0.03	21.457	106.27	13.6	22.2	0.311	17394	-99.99		NA	NA	11.9	70.8	30
88617	1776544200000	2026-04-18	12:30:00	36.179	2.773	11.378	2.532	0.684	10.212	9999999	1.124	0.726	0.06	0.02	21.467	106.96	13.5	22	0.308	17361	-99.99		NA	NA	12	73.6	30
88618	1776545100000	2026-04-18	12:45:00	35.818	1.565	11.405	2.527	0.69	10.369	9999999	1.249	0.789	0.08	0.03	21.403	108.65	13.6	20.9	0.293	17342	-99.99		NA	NA	12	73.7	30
88619	1776546000000	2026-04-18	13:00:00	67.206	0.27	12.257	2.45	0.684	10.161	9999999	0.998	0.727	0.05	0.03	20.221	107.5	13.7	22.1	0.309	17331	-99.99		NA	NA	12.9	70.2	29.99
88620	1776546900000	2026-04-18	13:15:00	247.798	0.433	12.434	2.413	0.688	9.889	9999999	1.017	0.724	0.06	0.02	19.797	104.86	13.8	22.9	0.321	17264	-99.99		NA	NA	13.6	66.8	29.99
88621	1776547800000	2026-04-18	13:30:00	234.53	1.298	12.416	2.407	0.68	9.903	9999999	0.975	0.749	0.06	0.02	19.748	104.92	13.8	22.7	0.318	17218	-99.99		NA	NA	13	61.5	29.98
88622	1776548700000	2026-04-18	13:45:00	242.576	0.324	12.35	2.378	0.685	9.788	9999999	0.968	0.741	0.04	0.03	19.529	103.41	13.8	23.2	0.325	17225	-99.99		NA	NA	13.7	69.1	29.98
88623	1776549600000	2026-04-18	14:00:00	291.567	0.164	12.247	2.432	0.685	9.859	9999999	1.175	0.762	0.07	0.03	20.064	104.21	13.8	22.7	0.319	17267	-99.99		NA	NA	14.9	67.6	29.97
88624	1776550500000	2026-04-18	14:15:00	174.742	0.504	12.064	2.412	0.676	9.666	9999999	1.269	0.793	0.09	0.02	19.983	101.82	13.8	24	0.336	17201	-99.99		NA	NA	14.9	67.6	29.97
88625	1776551400000	2026-04-18	14:30:00	244.632	0.352	12.07	2.438	0.677	9.712	9999999	1.063	0.807	0.06	0.02	20.213	102.44	13.8	23.2	0.325	17273	-99.99		NA	NA	14.4	72.2	29.96
88626	1776552300000	2026-04-18	14:45:00	261.451	0.749	11.978	2.469	0.665	9.819	9999999	1.222	0.822	0.07	0.03	20.552	103.57	13.8	23.3	0.326	17282	-99.99		NA	NA	14.8	62	29.95
88627	1776553200000	2026-04-18	15:00:00	209.361	1.475	12.709	2.52	0.676	9.785	9999999	1.616	0.76	0.08	0.02	20.614	104.77	13.8	22.5	0.315	17295	-99.99		NA	NA	15	65.6	29.94
88628	1776554100000	2026-04-18	15:15:00	246.21	1.974	11.85	2.504	0.664	9.918	9999999	1.392	0.774	0.05	0.05	20.936	104.59	13.7	22.9	0.321	17326	-99.99		NA	NA	14.7	67.4	29.94
88629	1776555000000	2026-04-18	15:30:00	223.09	2.793	12.203	2.4	0.667	9.657	9999999	1.011	0.883	0.07	0.1	19.802	101.86	13.7	24.8	0.347	17231	-99.99		NA	NA	13.9	72.6	29.93
88630	1776555900000	2026-04-18	15:45:00	234.45	3.068	11.822	2.423	0.662	9.551	9999999	1.329	0.806	0.11	0.04	20.214	100.22	13.8	24.3	0.341	17227	-99.99		NA	NA	12.7	74.7	29.93
88631	1776556800000	2026-04-18	16:00:00	229.849	3.951	11.911	2.47	0.663	9.597	9999999	1.557	0.829	0.1	0.03	20.598	101.11	13.8	24.5	0.343	17324	-99.99		NA	NA	12.6	73	29.93
88632	1776557700000	2026-04-18	16:15:00	235.575	3.967	11.9	2.461	0.661	9.653	9999999	1.439	0.866	0.09	0.04	20.519	101.69	13.8	24.5	0.343	17197	-99.99		NA	NA	12.5	71.4	29.92
88633	1776558600000	2026-04-18	16:30:00	232.359	3.587	11.99	2.451	0.663	9.56	9999999	1.352	0.881	0.11	0.1	20.376	100.79	13.8	25.1	0.352	17270	-99.99		NA	NA	12.4	69	29.91
88634	1776559500000	2026-04-18	16:45:00	225.373	3.318	11.679	2.455	0.682	9.719	9999999	2.089	0.82	0.3	0.13	20.588	101.93	13.8	25	0.35	17336	-99.99		NA	NA	12.4	70.9	29.91
88635	1776560400000	2026-04-18	17:00:00	233.58	3.698	11.656	2.47	0.67	9.876	9999999	2.479	0.838	0.24	0.08	20.738	103.6	13.8	24.2	0.338	17348	-99.99		NA	NA	12.5	71.1	29.91
88636	1776561300000	2026-04-18	17:15:00	226.814	3.616	11.701	2.464	0.636	9.801	9999999	2.241	0.833	0.25	0.09	20.659	102.85	13.8	24.5	0.343	17386	-99.99		NA	NA	12.4	73.2	29.91
88637	1776562200000	2026-04-18	17:30:00	231.276	3.856	11.51	2.466	0.643	9.791	9999999	1.851	0.647	0.41	0.06	20.784	102.42	13.7	24.4	0.342	17390	-99.99		NA	NA	11.4	76.7	29.91
88638	1776563100000	2026-04-18	17:45:00	229.894	3.224	11.229	2.471	0.679	9.787	9999999	2.257	0.545	0.67	0.11	20.982	101.83	13.7	24.9	0.348	17390	-99.99		NA	NA	11.5	78.9	29.91
88639	1776564000000	2026-04-18	18:00:00	234.264	2.726	11.375	2.454	0.668	9.737	9999999	1.914	0.707	0.76	0.04	20.741	101.52	13.7	24.4	0.342	17460	-99.99		NA	NA	11.4	78.7	29.91
88640	1776564900000	2026-04-18	18:15:00	234.887	3.224	11.513	2.454	0.657	9.707	9999999	2.233	0.803	0.34	0.03	20.666	101.47	13.7	24.6	0.344	17322	-99.99		NA	NA	11.5	76.5	29.91
88641	1776565800000	2026-04-18	18:30:00	226.674	2.503	11.778	2.429	0.645	9.608	9999999	1.893	0.829	0.22	0.03	20.289	100.77	13.7	24.6	0.345	17383	-99.99		NA	NA	11.5	75.9	29.9
88642	1776566700000	2026-04-18	18:45:00	239.656	3.049	11.683	2.414	0.66	9.53	9999999	1.915	0.865	0.21	0.03	20.207	99.71	13.8	24.7	0.345	17373	-99.99		NA	NA	11.5	73.2	29.9
88643	1776567600000	2026-04-18	19:00:00	240.199	2.647	11.628	2.41	0.669	9.493	9999999	1.719	0.823	0.23	0.03	20.197	99.2	13.8	24.5	0.343	17349	-99.99		NA	NA	11.5	71	29.9
88644	1776568500000	2026-04-18	19:15:00	245.496	2.71	11.509	2.427	0.664	9.515	9999999	1.868	0.799	0.26	0.05	20.421	99.32	13.8	24.4	0.342	17147	-99.99		NA	NA	11.5	70.5	29.9
88645	1776569400000	2026-04-18	19:30:00	252.757	1.696	11.455	2.441	0.665	9.608	9999999	1.884	0.784	0.33	0.03	20.576	100.26	13.8	24.2	0.339	17302	-99.99		NA	NA	11.4	66.7	29.9
88646	1776570300000	2026-04-18	19:45:00	247.015	1.635	11.436	2.541	0.665	9.831	9999999	2.323	0.679	0.3	0.03	21.517	103.15	13.6	22.6	0.316	17343	-99.99		NA	NA	11.5	68.8	29.9
88647	1776571200000	2026-04-18	20:00:00	232.484	1.974	11.449	2.537	0.661	10.089	9999999	2.376	0.668	0.24	0.03	21.476	105.87	13.7	22.2	0.31	17362	-99.99		NA	NA	11.4	71.8	29.91
88648	1776572100000	2026-04-18	20:15:00	239.311	1.902	11.507	2.442	0.667	9.982	9999999	2.208	0.785	0.29	0.03	20.557	104.27	13.7	23	0.322	17271	-99.99		NA	NA	11.4	71.7	29.91
88649	1776573000000	2026-04-18	20:30:00	240.123	1.58	11.467	2.479	0.665	9.914	9999999	2.352	0.702	0.31	0.03	20.925	103.72	13.4	23.1	0.323	17318	-99.99		NA	NA	11.3	69.1	29.91
88650	1776573900000	2026-04-18	20:45:00	252.272	1.32	11.441	2.492	0.67	9.975	9999999	2.413	0.742	0.45	0.07	21.06	104.39	13.5	23	0.322	17322	-99.99		NA	NA	11.1	74.9	29.91
88651	1776574800000	2026-04-18	21:00:00	253.941	1.073	11.28	2.524	0.67	10.011	9999999	2.504	0.632	0.46	0.02	21.445	104.65	13.6	22.5	0.315	17378	-99.99		NA	NA	10.6	73.8	29.91
88652	1776575700000	2026-04-18	21:15:00	288.528	1.16	11.21	2.542	0.666	10.03	9999999	2.317	0.612	0.66	0.05	21.66	104.83	13.6	22.4	0.314	17415	-99.99		NA	NA	10.5	73.4	29.91
88653	1776576600000	2026-04-18	21:30:00	265.434	1.318	11.179	2.518	0.664	10.04	9999999	2.713	0.631	0.43	0.04	21.455	104.73	13.6	22.4	0.314	17398	-99.99		NA	NA	10.6	74.4	29.91
88654	1776577500000	2026-04-18	21:45:00	231.903	1.265	11.143	2.51	0.665	10.12	9999999	2.655	0.637	0.37	0.03	21.401	105.44	13.4	21.9	0.307	17408	-99.99		NA	NA	10.7	73.3	29.91
88655	1776578400000	2026-04-18	22:00:00	237.448	1.087	11.792	2.608	0.665	10.291	9999999	3.09	0.635	0.41	0.05	21.928	109.02	13.5	20.6	0.289	17343	-99.99		NA	NA	10.6	74.6	29.9
88656	1776579300000	2026-04-18	22:15:00	272.092	0.693	11.717	2.59	0.668	10.414	9999999	4.545	0.712	0.4	0.05	21.812	110.18	13.6	20.3	0.284	17326	-99.99		NA	NA	10.6	74.6	29.91
88657	1776580200000	2026-04-18	22:30:00	275.186	0.222	11.552	2.567	0.66	10.325	9999999	4.166	0.703	0.42	0.03	21.689	108.8	13.6	20.9	0.293	17240	-99.99		NA	NA	10.4	75.8	29.9
88658	1776581100000	2026-04-18	22:45:00	319.801	0.106	11.463	2.58	0.66	10.391	9999999	3.769	0.73	0.28	0.03	21.863	109.37	13.4	20.5	0.287	17295	-99.99		NA	NA	10.1	76	29.9
88659	1776582000000	2026-04-18	23:00:00	253.63	0.003	11.574	2.552	0.671	10.242	9999999	3.942	0.741	0.24	0.04	21.542	107.85	13.4	21.1	0.295	17331	-99.99		NA	NA	10	75.4	29.9
88660	1776582900000	2026-04-18	23:15:00	176.162	0.414	11.382	2.523	0.67	10.227	9999999	3.616	0.758	0.26	0.03	21.377	107.15	13.4	21.3	0.299	17287	-99.99		NA	NA	10.1	75.1	29.9
88661	1776583800000	2026-04-18	23:30:00	188.051	0.135	11.126	2.512	0.66	10.143	9999999	3.719	0.732	0.26	0.04	21.43	105.73	13.6	21.5	0.302	17377	-99.99		NA	NA	10.2	75.4	29.9
88662	1776584700000	2026-04-18	23:45:00	302.884	0.314	11.175	2.509	0.663	10.167	9999999	3.506	0.694	0.26	0.04	21.368	106.04	13.7	21.5	0.301	17339	-99.99		NA	NA	10	77.3	29.9
88663	1776585600000	2026-04-19	00:00:00	312.107	0.216	10.997	2.496	0.66	10.098	9999999	3.359	0.683	0.26	0.02	21.352	104.89	13.7	21.8	0.305	17367	-99.99		NA	NA	9.9	80.3	29.9
88664	1776586500000	2026-04-19	00:15:00	214.073	0.758	11.104	2.552	0.655	10.168	9999999	3.557	0.704	0.28	0.02	21.816	106.12	13.5	21	0.294	17451	-99.99		NA	NA	9.6	80.5	29.9
88665	1776587400000	2026-04-19	00:30:00	252.719	0.999	11.252	2.53	0.658	10.154	9999999	3.585	0.715	0.31	0.03	21.525	106.12	13.5	21.2	0.297	17389	-99.99		NA	NA	9.2	81.4	29.9
88666	1776588300000	2026-04-19	00:45:00	233.75	1.452	11.185	2.516	0.656	10.092	9999999	3.278	0.695	0.41	0.09	21.429	105.28	13.5	22	0.308	17404	-99.99		NA	NA	9.2	82.8	29.89
88667	1776589200000	2026-04-19	01:00:00	248.871	2.117	11.14	2.511	0.658	10.06	9999999	3.254	0.652	0.61	0.07	21.412	104.85	13.6	21.8	0.305	17366	-99.99		NA	NA	8.7	84.8	29.89
88668	1776590100000	2026-04-19	01:15:00	249.484	1.49	11.1	2.515	0.657	10.045	9999999	3.207	0.689	0.39	0.13	21.474	104.66	13.4	21.4	0.3	17383	-99.99		NA	NA	8.8	85.7	29.89
88669	1776591000000	2026-04-19	01:30:00	225.148	1.324	11.011	2.507	0.655	10.04	9999999	3.044	0.668	0.29	0.06	21.445	104.43	13.4	21.7	0.304	17409	-99.99		NA	NA	9.1	83.8	29.89
88670	1776591900000	2026-04-19	01:45:00	220.467	1.618	10.94	2.514	0.653	9.979	9999999	3.113	0.694	0.26	0.11	21.557	103.66	13.4	21.9	0.306	17349	-99.99		NA	NA	9.3	83.1	29.89
88671	1776592800000	2026-04-19	02:00:00	229.537	1.01	11.262	2.54	0.658	10.025	9999999	3.058	0.689	0.28	0.07	21.611	104.86	13.5	21.5	0.301	17406	-99.99		NA	NA	9	85.4	29.89
88672	1776593700000	2026-04-19	02:15:00	223.049	0.919	11.28	2.513	0.658	10.035	9999999	2.995	0.73	0.31	0.05	21.349	104.82	13.8	22	0.308	17380	-99.99		NA	NA	8.8	85.5	29.89
88673	1776594600000	2026-04-19	02:30:00	332.726	0.318	11.219	2.504	0.656	10.02	9999999	3.044	0.705	0.31	0.06	21.294	104.49	13.7	22	0.308	17357	-99.99		NA	NA	9.1	85.1	29.89
88674	1776595500000	2026-04-19	02:45:00	341.384	0.384	10.966	2.476	0.657	9.964	9999999	2.76	0.68	0.34	0.06	21.181	103.25	13.6	22.4	0.313	17451	-99.99		NA	NA	9.1	85.5	29.89
88675	1776596400000	2026-04-19	03:00:00	260.834	0.652	10.838	2.47	0.655	9.995	9999999	2.702	0.677	0.29	0.12	21.197	103.36	13.7	22.1	0.31	17450	-99.99		NA	NA	9	86	29.89
88676	1776597300000	2026-04-19	03:15:00	247.058	0.63	11.015	2.467	0.652	9.946	9999999	2.852	0.666	0.29	0.03	21.074	103.17	13.6	22	0.308	17361	-99.99		NA	NA	8.8	86.7	29.88
88677	1776598200000	2026-04-19	03:30:00	235.279	0.943	10.583	2.422	0.655	9.935	9999999	3.087	0.753	0.57	0.06	20.89	102.07	13.5	22.9	0.321	17323	-99.99		NA	NA	8.6	87	29.88
88678	1776599100000	2026-04-19	03:45:00	260.589	0.656	10.779	2.443	0.654	9.889	9999999	2.732	0.709	0.28	0.04	20.981	102.04	13.4	22.4	0.313	17286	-99.99		NA	NA	8.5	87.2	29.88
88679	1776600000000	2026-04-19	04:00:00	252.665	0.636	10.801	2.446	0.655	9.975	9999999	2.81	0.661	0.3	0.06	20.996	102.93	13.5	21.9	0.307	17422	-99.99		NA	NA	8.5	87.7	29.88
88680	1776600900000	2026-04-19	04:15:00	249.517	0.518	11.065	2.473	0.651	9.966	9999999	2.686	0.62	0.33	0.07	21.094	103.59	13.4	21.4	0.299	17342	-99.99		NA	NA	8.5	88.3	29.87
88681	1776601800000	2026-04-19	04:30:00	250.686	1.138	10.93	2.465	0.654	10.028	9999999	2.887	0.58	0.38	0.04	21.102	103.87	13.5	20.8	0.291	17355	-99.99		NA	NA	8.1	88	29.87
88682	1776602700000	2026-04-19	04:45:00	241.447	1.598	10.854	2.47	0.65	10.048	9999999	2.982	0.623	0.32	0.13	21.193	104	13.4	21.3	0.298	17365	-99.99		NA	NA	8.1	90.6	29.87
88683	1776603600000	2026-04-19	05:00:00	255.718	1.937	10.734	2.448	0.648	10.047	9999999	2.97	0.597	0.36	0.05	21.056	103.67	13.4	21.8	0.305	17394	-99.99		NA	NA	7.8	90.6	29.86
88684	1776604500000	2026-04-19	05:15:00	251.066	2.374	10.466	2.438	0.651	9.961	9999999	3.306	0.723	0.35	0.03	21.111	102.12	13.3	21.9	0.307	17347	-99.99		NA	NA	7.8	91.5	29.86
88685	1776605400000	2026-04-19	05:30:00	230.773	1.143	10.524	2.462	0.646	9.955	9999999	3.057	0.7	0.29	0.06	21.309	102.28	13.4	21.9	0.307	17413	-99.99		NA	NA	7.8	90.3	29.86
88686	1776606300000	2026-04-19	05:45:00	246.874	1.971	10.553	2.478	0.647	10.014	9999999	3.005	0.683	0.35	0.04	21.438	103.04	13.4	21.4	0.299	17446	-99.99		NA	NA	7.8	90.4	29.86
88687	1776607200000	2026-04-19	06:00:00	231.623	2.166	10.834	2.514	0.647	10.008	9999999	2.78	0.646	0.31	0.08	21.619	103.67	13.4	21.5	0.301	17364	-99.99		NA	NA	8.2	92.3	29.87
88688	1776608100000	2026-04-19	06:15:00	254.014	2.706	10.92	2.54	0.654	10.172	9999999	2.889	0.641	0.25	0.04	21.808	105.74	13.4	20.5	0.287	17463	-99.99		NA	NA	8	92.1	29.87
88689	1776609000000	2026-04-19	06:30:00	240.678	1.527	10.601	2.51	0.645	10.22	9999999	2.96	0.65	0.32	0.04	21.715	105.44	13.4	20.2	0.283	17440	-99.99		NA	NA	8.5	90.9	29.88
88690	1776609900000	2026-04-19	06:45:00	238.417	1.946	10.531	2.503	0.646	10.291	9999999	3.441	0.688	0.25	0.04	21.691	106.04	13.4	20.2	0.283	17453	-99.99		NA	NA	9.1	91.4	29.88
88691	1776610800000	2026-04-19	07:00:00	236.541	1.538	10.78	2.541	0.646	10.27	9999999	2.473	0.607	0.2	0.02	21.907	106.51	13.5	20.4	0.285	17471	-99.99		NA	NA	9.3	90.6	29.88
88692	1776611700000	2026-04-19	07:15:00	229.016	2.11	10.916	2.572	0.646	10.291	9999999	1.905	0.576	0.16	0.04	22.115	107.16	13.4	20.1	0.282	17489	-99.99		NA	NA	9.9	84.9	29.89
88693	1776612600000	2026-04-19	07:30:00	227.055	1.926	11.032	2.59	0.641	10.278	9999999	1.942	0.548	0.19	0.03	22.217	107.37	13.6	20	0.281	17495	-99.99		NA	NA	9.9	84.8	29.89
88694	1776613500000	2026-04-19	07:45:00	225.819	1.914	11.18	2.601	0.652	10.244	9999999	1.959	0.561	0.19	0.04	22.23	107.36	13.6	20.2	0.283	17490	-99.99		NA	NA	10.6	83.3	29.89
88695	1776614400000	2026-04-19	08:00:00	223.573	1.891	11.265	2.613	0.648	10.243	9999999	1.495	0.532	0.1	0.02	22.29	107.6	13.5	20.2	0.283	17471	-99.99		NA	NA	11.1	83.4	29.89
88696	1776615300000	2026-04-19	08:15:00	206.168	1.796	11.508	2.637	0.649	10.248	9999999	1.354	0.541	0.11	0.03	22.367	108.26	13.7	19.9	0.279	17333	-99.99		NA	NA	11.5	79.8	29.89
88697	1776616200000	2026-04-19	08:30:00	279.506	0.751	11.727	2.663	0.653	10.283	9999999	1.423	0.54	0.14	0.11	22.473	109.22	13.5	19.6	0.274	17474	-99.99		NA	NA	12	68.1	29.89
88698	1776617100000	2026-04-19	08:45:00	215.084	0.547	11.046	2.375	0.647	10.17	9999999	1.221	0.748	0.14	0.06	20.194	105	13.4	23.3	0.327	17276	-99.99		NA	NA	13	68.7	29.89
88699	1776618000000	2026-04-19	09:00:00	287.976	0.073	11.1	2.365	0.644	9.985	9999999	1.193	0.753	0.07	0.02	20.069	103.05	13.6	23.1	0.323	17285	-99.99		NA	NA	13.2	66	29.89
88700	1776618900000	2026-04-19	09:15:00	197.443	1.399	11.267	2.362	0.646	9.834	9999999	0.839	0.758	0.05	0.04	19.956	101.8	13.7	23	0.322	17361	-99.99		NA	NA	12.5	73.8	29.89
88701	1776619800000	2026-04-19	09:30:00	160.103	0.171	11.499	2.388	0.647	9.75	9999999	0.923	0.738	0.07	0.04	20.069	101.49	13.8	23.9	0.335	17413	-99.99		NA	NA	13.2	69.8	29.89
88702	1776620700000	2026-04-19	09:45:00	133.399	0.767	11.61	2.433	0.648	9.776	9999999	0.976	0.712	0.06	0.02	20.423	102.22	13.7	23.7	0.333	17352	-99.99		NA	NA	13.5	65.6	29.89
88703	1776621600000	2026-04-19	10:00:00	104.575	0.978	11.849	2.465	0.644	9.756	9999999	0.911	0.679	0.05	0.04	20.582	102.62	13.8	23.4	0.328	17354	-99.99		NA	NA	13.5	66	29.89
88704	1776622500000	2026-04-19	10:15:00	110.616	0.927	12.034	2.485	0.649	9.748	9999999	0.691	0.662	0.04	0.02	20.662	103	13.8	23.7	0.332	17313	-99.99		NA	NA	13.6	71.3	29.89
88705	1776623400000	2026-04-19	10:30:00	85.705	0.917	12.142	2.493	0.651	9.741	9999999	0.781	0.681	0.05	0.06	20.681	103.17	13.8	23.5	0.329	17274	-99.99		NA	NA	13.5	70.7	29.89
88706	1776624300000	2026-04-19	10:45:00	99.916	1.788	12.099	2.504	0.64	9.736	9999999	0.66	0.648	0.05	0.02	20.801	103.09	13.8	23.6	0.331	17300	-99.99		NA	NA	12.7	75.3	29.89
88707	1776625200000	2026-04-19	11:00:00	92.102	1.328	12.25	2.523	0.645	9.74	9999999	0.675	0.641	0.05	0.03	20.893	103.58	13.8	23.6	0.33	17311	-99.99		NA	NA	12.8	76.6	29.89
88708	1776626100000	2026-04-19	11:15:00	114.231	1.669	12.326	2.533	0.634	9.72	9999999	0.662	0.649	0.07	0.04	20.937	103.57	13.8	23.2	0.325	17315	-99.99		NA	NA	13.1	76.3	29.88
88709	1776627000000	2026-04-19	11:30:00	121.699	0.462	12.561	2.554	0.638	9.775	9999999	0.672	0.62	0.06	0.02	21	104.72	13.8	23.3	0.326	17318	-99.99		NA	NA	13.6	70	29.88
88710	1776627900000	2026-04-19	11:45:00	116.398	0.707	12.761	2.57	0.639	9.862	9999999	0.787	0.655	0.09	0.09	21.031	106.13	13.8	22.8	0.319	17266	-99.99		NA	NA	13.9	71.1	29.87
88711	1776628800000	2026-04-19	12:00:00	98.789	0.237	12.984	2.588	0.636	9.95	9999999	0.792	0.612	0.07	0.02	21.066	107.54	13.8	22.7	0.318	17271	-99.99		NA	NA	13.9	71.8	29.87
88712	1776629700000	2026-04-19	12:15:00	75.583	0.454	13.304	2.611	0.63	9.932	9999999	0.814	0.63	0.08	0.04	21.1	108.1	13.8	22.3	0.312	17273	-99.99		NA	NA	14.5	66.7	29.86
88713	1776630600000	2026-04-19	12:30:00	78.881	0.292	13.022	2.598	0.631	9.983	9999999	1.026	0.609	0.1	0.03	21.132	108.03	13.8	22.3	0.312	16975	-99.99		NA	NA	15	66.4	29.86
88714	1776631500000	2026-04-19	12:45:00	208.442	0.452	12.583	2.577	0.628	10.125	9999999	1.446	0.674	0.17	0.07	21.189	108.61	13.8	22.2	0.31	17136	-99.99		NA	NA	15.3	65	29.85
88715	1776632400000	2026-04-19	13:00:00	298.526	2.085	11.88	2.541	0.623	10.24	9999999	1.403	0.655	0.18	0.22	21.266	108.31	13.8	21.9	0.306	17250	-99.99		NA	NA	16.3	60	29.84
88716	1776633300000	2026-04-19	13:15:00	270.421	2.827	12.329	2.566	0.626	10.23	9999999	0.844	0.643	0.09	0.33	21.234	108.93	13.8	22.2	0.311	17152	-99.99		NA	NA	16.9	53.3	29.84
88717	1776634200000	2026-04-19	13:30:00	25.059	0.58	13.489	2.659	0.631	10.103	9999999	1.031	0.597	0.08	0.03	21.415	110.56	13.8	21.9	0.307	17260	-99.99		NA	NA	17.5	53.9	29.83
88718	1776635100000	2026-04-19	13:45:00	292.923	2.608	13.031	2.652	0.628	10.243	9999999	1.147	0.61	0.1	0.06	21.612	111.16	13.8	20.8	0.291	17277	-99.99		NA	NA	17.4	54.2	29.83
88719	1776636000000	2026-04-19	14:00:00	283.94	2.832	12.743	2.642	0.627	10.412	9999999	1.313	0.557	0.09	0.04	21.693	112.46	13.8	20.9	0.293	17313	-99.99		NA	NA	17.1	53	29.83
88720	1776636900000	2026-04-19	14:15:00	229.441	4.015	12.46	2.639	0.632	10.578	9999999	1.397	0.572	0.12	0.05	21.826	113.68	13.8	20.6	0.289	17370	-99.99		NA	NA	14.7	68.9	29.83
88721	1776637800000	2026-04-19	14:30:00	225.589	3.936	13.744	2.718	0.665	10.431	9999999	1.492	0.567	0.16	0.07	21.799	115.02	13.8	17.3	0.243	17071	-99.99		NA	NA	14.3	70.2	29.82
88722	1776638700000	2026-04-19	14:45:00	224.615	3.4	12.492	2.664	0.674	10.475	9999999	1.093	0.506	0.09	0.04	22.034	112.94	13.8	20.4	0.286	17283	-99.99		NA	NA	14.3	70	29.83
88723	1776639600000	2026-04-19	15:00:00	216.501	2.716	12.568	2.655	0.613	10.336	9999999	1.266	0.551	0.08	0.04	21.91	111.35	13.8	20.7	0.29	17348	-99.99		NA	NA	14.3	69.8	29.82
88724	1776640500000	2026-04-19	15:15:00	220.493	2.69	12.326	2.604	0.606	10.186	9999999	1.119	0.663	0.09	0.03	21.585	109.02	13.8	22.3	0.313	17277	-99.99		NA	NA	14.4	71.4	29.81
88725	1776641400000	2026-04-19	15:30:00	214.53	2.731	12.251	2.555	0.643	9.795	9999999	1.206	0.759	0.93	0.04	21.183	104.39	13.8	23.3	0.327	17295	-99.99		NA	NA	14.5	71.5	29.81
88726	1776642300000	2026-04-19	15:45:00	213.206	2.925	12.321	2.536	0.624	9.495	9999999	0.933	0.828	0.07	0.04	20.966	101.19	13.8	24.2	0.339	17255	-99.99		NA	NA	14.6	69.7	29.81
88727	1776643200000	2026-04-19	16:00:00	213.727	2.695	12.767	2.535	0.631	9.211	9999999	1.194	0.81	0.1	0.03	20.712	98.89	13.8	25	0.35	17178	-99.99		NA	NA	15	69.1	29.8
88728	1776644100000	2026-04-19	16:15:00	222.418	2.496	12.147	2.551	0.629	9.285	9999999	1.59	0.81	0.15	0.03	21.203	98.75	13.8	24.5	0.343	17239	-99.99		NA	NA	14.8	72.2	29.8
88729	1776645000000	2026-04-19	16:30:00	251.003	1.87	12.225	2.571	0.642	9.29	9999999	1.665	0.789	0.15	0.03	21.337	99.03	13.8	24.8	0.347	17252	-99.99		NA	NA	14.8	72	29.8
88730	1776645900000	2026-04-19	16:45:00	227.82	4.001	12.223	2.582	0.605	9.302	9999999	1.653	0.777	0.2	0.03	21.438	99.23	13.8	24.7	0.346	17354	-99.99		NA	NA	14.2	70.7	29.81
88731	1776646800000	2026-04-19	17:00:00	233.736	3.666	12.565	2.55	0.611	9.305	9999999	1.63	0.847	0.24	0.04	20.962	99.66	13.8	24.5	0.343	17238	-99.99		NA	NA	14.3	68.8	29.81
88732	1776647700000	2026-04-19	17:15:00	224.064	3.514	12.478	2.53	0.64	9.286	9999999	1.756	0.958	0.17	0.1	20.83	99.22	13.8	24.4	0.342	17251	-99.99		NA	NA	13.8	71.9	29.81
88733	1776648600000	2026-04-19	17:30:00	216.087	3.3	12.02	2.567	0.621	9.253	9999999	1.753	0.67	0.32	0.05	21.418	98.24	13.8	24.9	0.349	17257	-99.99		NA	NA	13.6	73.8	29.81
88734	1776649500000	2026-04-19	17:45:00	226.261	3.166	11.242	2.646	0.636	9.176	9999999	1.913	0.52	0.37	0.08	22.615	96.62	13.8	24.8	0.348	17287	-99.99		NA	NA	13.5	73.3	29.81
88735	1776650400000	2026-04-19	18:00:00	234.813	3.463	11.187	2.679	0.644	9.172	9999999	2.008	0.523	0.46	0.08	22.961	96.47	13.8	25.5	0.358	17339	-99.99		NA	NA	13.9	69.9	29.81
88736	1776651300000	2026-04-19	18:15:00	208.95	3.405	11.109	2.706	0.618	9.186	9999999	1.983	0.527	0.95	0.08	23.264	96.61	13.7	25.9	0.362	17421	-99.99		NA	NA	13.6	72.5	29.81
88737	1776652200000	2026-04-19	18:30:00	210.777	2.374	10.886	2.733	0.622	9.222	9999999	1.748	0.414	1.08	0.14	23.66	96.89	13.7	25.9	0.363	17486	-99.99		NA	NA	13.5	72.7	29.81
88738	1776653100000	2026-04-19	18:45:00	226.079	2.113	11.436	2.612	0.63	9.275	9999999	1.585	0.693	0.31	0.04	22.175	97.63	13.7	24	0.336	17256	-99.99		NA	NA	13.9	70.5	29.81
88739	1776654000000	2026-04-19	19:00:00	253.45	1.454	12.638	2.675	0.638	9.504	9999999	2.169	0.664	0.41	0.04	22.05	102.33	13.7	22.6	0.317	17344	-99.99		NA	NA	14	69.6	29.82
88740	1776654900000	2026-04-19	19:15:00	237.601	1.595	12.675	2.548	0.634	9.819	9999999	2.454	0.672	0.31	0.04	20.88	105.38	13.8	23.4	0.328	17263	-99.99		NA	NA	14.2	64.7	29.82
88741	1776655800000	2026-04-19	19:30:00	239.886	2.225	12.582	2.493	0.634	9.803	9999999	2.272	0.753	0.35	0.04	20.44	104.79	13.8	23	0.322	17235	-99.99		NA	NA	13.9	64.9	29.82
88742	1776656700000	2026-04-19	19:45:00	244.19	2.251	12.311	2.466	0.637	9.626	9999999	2.128	0.816	0.21	0.04	20.336	102.28	13.8	23.8	0.333	17237	-99.99		NA	NA	13.9	64.8	29.82
88743	1776657600000	2026-04-19	20:00:00	242.822	2.297	12.16	2.463	0.644	9.468	9999999	2.096	0.783	0.37	0.03	20.396	100.27	13.8	24.1	0.337	17235	-99.99		NA	NA	14.5	64.4	29.84
88744	1776658500000	2026-04-19	20:15:00	219.784	2.426	12.057	2.472	0.646	9.389	9999999	2.106	0.775	0.41	0.02	20.535	99.27	13.8	24.3	0.34	17228	-99.99		NA	NA	14.3	66.3	29.85
88745	1776659400000	2026-04-19	20:30:00	227.532	2.157	12.866	2.525	0.649	9.687	9999999	2.432	0.726	0.25	0.04	20.57	104.15	13.8	22.1	0.309	17260	-99.99		NA	NA	14.3	66.2	29.85
88746	1776660300000	2026-04-19	20:45:00	208.383	2.121	12.64	2.516	0.651	9.956	9999999	2.342	0.739	0.28	0.04	20.615	106.68	13.8	22.4	0.313	17233	-99.99		NA	NA	14.5	69.4	29.85
88747	1776661200000	2026-04-19	21:00:00	232.986	1.634	12	2.481	0.652	9.781	9999999	2.392	0.718	0.46	0.04	20.643	103.37	13.8	23.8	0.334	17258	-99.99		NA	NA	13.5	72.8	29.86
88748	1776662100000	2026-04-19	21:15:00	237.316	2.332	12.028	2.488	0.656	9.627	9999999	2.321	0.71	0.34	0.03	20.691	101.79	13.8	23.9	0.335	17307	-99.99		NA	NA	13.4	71.3	29.86
88749	1776663000000	2026-04-19	21:30:00	242.635	2.229	11.873	2.478	0.659	9.679	9999999	2.534	0.677	0.31	0.03	20.692	102.05	13.8	23.2	0.325	17330	-99.99		NA	NA	13.5	69.3	29.86
88750	1776663900000	2026-04-19	21:45:00	249.895	1.428	11.84	2.461	0.655	9.703	9999999	3.191	0.693	0.36	0.07	20.556	102.27	13.8	23.4	0.327	17316	-99.99		NA	NA	13.5	67	29.87
88751	1776664800000	2026-04-19	22:00:00	277.12	0.435	12.09	2.508	0.644	9.845	9999999	3.04	0.605	0.42	0.03	20.843	104.36	13.8	21.9	0.306	17355	-99.99		NA	NA	13.4	64.4	29.86
88752	1776665700000	2026-04-19	22:15:00	293.389	0.324	12.187	2.544	0.654	10.269	9999999	3.895	0.559	0.58	0.06	21.119	109.25	13.8	19.8	0.278	17402	-99.99		NA	NA	13.9	58.2	29.87
88753	1776666600000	2026-04-19	22:30:00	240.852	2.842	12.19	2.556	0.654	10.623	9999999	4.424	0.541	0.5	0.04	21.225	113.13	13.8	18.7	0.262	17433	-99.99		NA	NA	14.3	61.3	29.87
88754	1776667500000	2026-04-19	22:45:00	234.091	3.189	12.236	2.588	0.651	10.82	9999999	4.675	0.535	0.39	0.07	21.487	115.51	13.8	18	0.252	17363	-99.99		NA	NA	14.1	63.1	29.86
88755	1776668400000	2026-04-19	23:00:00	246.852	3.173	12.169	2.604	0.667	10.884	9999999	4.808	0.549	0.49	0.08	21.676	116.16	13.8	18.3	0.256	17443	-99.99		NA	NA	14	57.4	29.86
88756	1776669300000	2026-04-19	23:15:00	264.096	1.996	12.131	2.611	0.664	10.808	9999999	4.097	0.517	0.36	0.05	21.761	115.31	13.8	18.9	0.264	17419	-99.99		NA	NA	13.8	60.6	29.87
88757	1776670200000	2026-04-19	23:30:00	165.141	0.447	12.138	2.596	0.606	10.789	9999999	3.89	0.504	0.4	0.06	21.623	115.03	13.8	18.7	0.262	17425	-99.99		NA	NA	13	64.4	29.87
88758	1776671100000	2026-04-19	23:45:00	260.288	1.62	12.095	2.569	0.649	10.624	9999999	3.267	0.522	0.35	0.03	21.393	113.03	13.8	18.9	0.265	17429	-99.99		NA	NA	12.9	67.1	29.87
88759	1776672000000	2026-04-20	00:00:00	231.847	2.274	11.998	2.547	0.632	10.339	9999999	3.203	0.54	0.32	0.06	21.251	109.69	13.8	20	0.28	17403	-99.99		NA	NA	12.3	72	29.87
88760	1776672900000	2026-04-20	00:15:00	265.688	0.759	11.988	2.543	0.643	10.289	9999999	3.226	0.523	0.46	0.04	21.221	109.13	13.8	20.8	0.291	17377	-99.99		NA	NA	11.7	72.4	29.87
88761	1776673800000	2026-04-20	00:30:00	229.692	2.206	11.768	2.523	0.65	10.125	9999999	3.21	0.492	0.44	0.03	21.16	106.93	13.8	22	0.308	17323	-99.99		NA	NA	11.8	74.7	29.87
88762	1776674700000	2026-04-20	00:45:00	226.751	3.417	11.521	2.486	0.654	9.912	9999999	2.871	0.509	0.49	0.03	20.962	104.06	13.8	22.5	0.315	17400	-99.99		NA	NA	11.6	77.9	29.87
88763	1776675600000	2026-04-20	01:00:00	241.085	2.504	11.769	2.53	0.649	9.867	9999999	2.48	0.524	0.31	0.03	21.229	104.12	13.7	21.6	0.303	17426	-99.99		NA	NA	11.3	80.7	29.86
88764	1776676500000	2026-04-20	01:15:00	259.839	1.147	11.736	2.536	0.646	9.967	9999999	2.544	0.537	0.26	0.05	21.296	105.15	13.8	21.3	0.298	17432	-99.99		NA	NA	11.3	80.8	29.86
88765	1776677400000	2026-04-20	01:30:00	15.198	0.437	11.545	2.51	0.647	9.945	9999999	2.834	0.514	0.3	0.04	21.164	104.48	13.8	22.1	0.309	17359	-99.99		NA	NA	10.8	78.4	29.86
88766	1776678300000	2026-04-20	01:45:00	318.142	0.418	11.579	2.51	0.649	9.902	9999999	2.812	0.499	0.36	0.03	21.145	104.05	13.7	22.4	0.314	17422	-99.99		NA	NA	10.6	79.2	29.86
88767	1776679200000	2026-04-20	02:00:00	301.869	1.184	11.351	2.487	0.646	9.758	9999999	3.106	0.511	0.31	0.04	21.069	102.07	13.8	23.3	0.326	17433	-99.99		NA	NA	10.8	76.7	29.85
88768	1776680100000	2026-04-20	02:15:00	290.719	0.907	11.292	2.486	0.647	9.647	9999999	3.427	0.476	0.33	0.03	21.093	100.82	13.7	23.9	0.335	17414	-99.99		NA	NA	11	76.1	29.85
88769	1776681000000	2026-04-20	02:30:00	249.724	1.175	11.063	2.477	0.646	9.669	9999999	3.328	0.463	0.33	0.05	21.136	100.58	13.6	23.2	0.326	17467	-99.99		NA	NA	10.8	76.3	29.85
88770	1776681900000	2026-04-20	02:45:00	294.705	1.064	11.943	2.564	0.646	10.05	9999999	3.384	0.469	0.28	0.04	21.438	106.55	13.5	18.8	0.263	17512	-99.99		NA	NA	10.4	80.6	29.84
88771	1776682800000	2026-04-20	03:00:00	252.183	1.681	11.966	2.571	0.648	10.424	9999999	3.333	0.444	0.31	0.04	21.487	110.62	13.7	18.9	0.265	17481	-99.99		NA	NA	10.5	82	29.84
88772	1776683700000	2026-04-20	03:15:00	250.27	1.57	11.932	2.576	0.643	10.508	9999999	3.444	0.451	0.33	0.07	21.555	111.49	13.8	18.8	0.263	17460	-99.99		NA	NA	10.3	83.9	29.84
88773	1776684600000	2026-04-20	03:30:00	244.973	2.278	11.929	2.582	0.645	10.534	9999999	3.766	0.448	0.32	0.04	21.612	111.79	13.8	18.7	0.261	17495	-99.99		NA	NA	10.2	83.6	29.84
88774	1776685500000	2026-04-20	03:45:00	249.956	1.991	11.681	2.564	0.647	10.506	9999999	3.401	0.438	0.33	0.04	21.587	110.91	13.6	19	0.267	17513	-99.99		NA	NA	9.9	84.7	29.84
88775	1776686400000	2026-04-20	04:00:00	224.922	1.851	11.519	2.552	0.641	10.38	9999999	3.083	0.408	0.36	0.02	21.57	109.17	13.7	19.6	0.274	17504	-99.99		NA	NA	9.8	85.6	29.83
88776	1776687300000	2026-04-20	04:15:00	236.766	1.766	11.671	2.567	0.642	10.376	9999999	3.2	0.404	0.34	0.02	21.626	109.46	13.7	19.1	0.267	17538	-99.99		NA	NA	9.6	86.1	29.83
88777	1776688200000	2026-04-20	04:30:00	266.627	1.227	11.744	2.571	0.637	10.433	9999999	3.4	0.416	0.33	0.06	21.617	110.25	13.8	19	0.267	17526	-99.99		NA	NA	9.4	87.7	29.82
88778	1776689100000	2026-04-20	04:45:00	234.993	1.626	11.71	2.565	0.636	10.436	9999999	3.623	0.422	0.42	0.06	21.582	110.21	13.8	19	0.266	17527	-99.99		NA	NA	9.4	87.5	29.82
88779	1776690000000	2026-04-20	05:00:00	243.719	2.068	11.76	2.569	0.636	10.406	9999999	4.109	0.431	0.71	0.05	21.585	110.01	13.7	19.1	0.267	17493	-99.99		NA	NA	9.3	88.8	29.81
88780	1776690900000	2026-04-20	05:15:00	227.155	2.217	11.812	2.573	0.642	10.412	9999999	3.633	0.418	0.35	0.05	21.6	110.2	13.7	18.8	0.264	17488	-99.99		NA	NA	9.4	88.7	29.81
88781	1776691800000	2026-04-20	05:30:00	255.255	1.636	11.733	2.574	0.632	10.451	9999999	3.639	0.397	0.42	0.05	21.655	110.48	13.8	18.8	0.264	17507	-99.99		NA	NA	9.5	86.7	29.81
88782	1776692700000	2026-04-20	05:45:00	251.378	1.546	11.67	2.578	0.633	10.488	9999999	3.708	0.475	0.46	0.13	21.724	110.76	13.5	18.5	0.258	17495	-99.99		NA	NA	10.3	84.3	29.82
88783	1776693600000	2026-04-20	06:00:00	220.41	1.36	11.721	2.594	0.633	10.46	9999999	3.311	0.393	0.3	0.04	21.842	110.66	13.7	18.3	0.256	17512	-99.99		NA	NA	10.1	83.8	29.82
88784	1776694500000	2026-04-20	06:15:00	49.051	0.54	11.535	2.578	0.633	10.493	9999999	3.242	0.369	0.39	0.04	21.806	110.56	13.6	18.7	0.261	17495	-99.99		NA	NA	10.8	81.5	29.81
88785	1776695400000	2026-04-20	06:30:00	224.98	2.05	11.378	2.557	0.639	10.448	9999999	3.083	0.397	0.31	0.08	21.698	109.65	13.5	19	0.266	17525	-99.99		NA	NA	10.9	77.9	29.82
88786	1776696300000	2026-04-20	06:45:00	279.978	0.829	11.437	2.562	0.635	10.318	9999999	2.602	0.406	0.23	0.04	21.714	108.37	13.4	19.4	0.272	17551	-99.99		NA	NA	10.6	81.9	29.81
88787	1776697200000	2026-04-20	07:00:00	207.434	0.406	11.506	2.57	0.63	10.321	9999999	2.355	0.394	0.25	0.06	21.745	108.58	13.4	19.1	0.267	17517	-99.99		NA	NA	10.6	81.9	29.81
88788	1776698100000	2026-04-20	07:15:00	208.897	2.084	11.773	2.573	0.633	10.401	9999999	2.775	0.41	0.26	0.04	21.621	109.9	13.6	18.2	0.255	17505	-99.99		NA	NA	11.5	80	29.81
88789	1776699000000	2026-04-20	07:30:00	225.223	1.325	11.691	2.579	0.632	10.447	9999999	2.395	0.419	0.25	0.04	21.721	110.33	13.5	18.6	0.261	17520	-99.99		NA	NA	11.8	78.7	29.81
88790	1776699900000	2026-04-20	07:45:00	239.485	1.232	11.839	2.599	0.622	10.531	9999999	1.988	0.438	0.19	0.1	21.815	111.64	13.7	17.6	0.246	17484	-99.99		NA	NA	12.1	78.2	29.81
88791	1776700800000	2026-04-20	08:00:00	215.198	1.286	12.007	2.605	0.628	10.609	9999999	2.294	0.391	0.21	0.04	21.78	112.82	13.7	17.3	0.242	17486	-99.99		NA	NA	12.4	76.3	29.81
88792	1776701700000	2026-04-20	08:15:00	239.626	1.775	12.058	2.608	0.628	10.631	9999999	1.783	0.401	0.17	0.05	21.772	113.17	13.6	17.2	0.24	17500	-99.99		NA	NA	12.2	78.1	29.81
88793	1776702600000	2026-04-20	08:30:00	233.486	2.66	11.769	2.606	0.624	10.692	9999999	1.645	0.352	0.14	0.03	21.924	113.31	13.6	17.2	0.241	17513	-99.99		NA	NA	12.1	79.7	29.81
88794	1776703500000	2026-04-20	08:45:00	46.848	0.569	11.834	2.609	0.624	10.729	9999999	1.559	0.397	0.13	0.07	21.913	113.83	13.7	16.9	0.237	17518	-99.99		NA	NA	13.3	71.7	29.81
88795	1776704400000	2026-04-20	09:00:00	107.231	0.225	12.176	2.615	0.625	10.719	9999999	1.584	0.357	0.15	0.02	21.773	114.36	13.6	16.9	0.237	17289	-99.99		NA	NA	14.6	66.6	29.81
88796	1776705300000	2026-04-20	09:15:00	125.953	0.955	12.262	2.631	0.625	10.755	9999999	1.303	0.354	0.1	0.04	21.864	115.07	13.7	16.7	0.234	17368	-99.99		NA	NA	14.7	66.6	29.81
88797	1776706200000	2026-04-20	09:30:00	89.799	1.016	12.052	2.66	0.621	10.685	9999999	1.004	0.258	0.09	0.02	22.255	114.07	13.5	18	0.252	17509	-99.99		NA	NA	14.9	63.9	29.8
88798	1776707100000	2026-04-20	09:45:00	317.421	2.299	12.124	2.702	0.623	10.789	9999999	1.279	0.266	0.12	0.04	22.594	115.64	13.6	17	0.238	17574	-99.99		NA	NA	15	61.6	29.79
88799	1776708000000	2026-04-20	10:00:00	289.748	0.686	11.98	2.693	0.616	10.674	9999999	1.24	0.276	0.14	0.05	22.601	114.1	13.7	18.6	0.261	17558	-99.99		NA	NA	15.1	62.2	29.79
88800	1776708900000	2026-04-20	10:15:00	159.681	1.743	11.694	2.704	0.612	10.502	9999999	1.234	0.34	0.22	0.11	22.88	111.77	13.5	19.3	0.27	17067	-99.99		NA	NA	15.4	60.1	29.78
88801	1776709800000	2026-04-20	10:30:00	186.132	0.95	11.694	2.712	0.62	10.341	9999999	1.099	0.298	0.17	0.09	22.95	110.08	13.4	20.4	0.285	17329	-99.99		NA	NA	15.2	65.7	29.8
88802	1776710700000	2026-04-20	10:45:00	235.478	0.274	12.309	2.575	0.609	10.099	9999999	0.969	0.417	0.12	0.06	21.329	107.76	13.6	22.4	0.313	17355	-99.99		NA	NA	15.8	59.8	29.78
88803	1776711600000	2026-04-20	11:00:00	184.333	2.542	12.61	2.571	0.611	9.909	9999999	0.825	0.497	0.06	0.03	21.121	106.21	13.7	22.4	0.313	17393	-99.99		NA	NA	15.4	66.2	29.8
88804	1776712500000	2026-04-20	11:15:00	227.864	3.444	12.74	2.583	0.613	9.796	9999999	1.021	0.541	0.12	0.07	21.159	105.31	13.8	22.6	0.316	17321	-99.99		NA	NA	14.7	68.6	29.79
88805	1776713400000	2026-04-20	11:30:00	259.394	4.421	12.367	2.57	0.611	9.893	9999999	1.014	0.491	0.11	0.05	21.256	105.76	13.8	22.2	0.31	17280	-99.99		NA	NA	13.5	72.1	29.78
88806	1776714300000	2026-04-20	11:45:00	283.397	1.641	12.544	2.582	0.641	9.941	9999999	1.395	0.531	0.38	0.04	21.264	106.64	13.8	22.2	0.311	17342	-99.99		NA	NA	14.9	65.9	29.78
88807	1776715200000	2026-04-20	12:00:00	273.998	1.929	12.504	2.585	0.606	9.998	9999999	1.971	0.483	0.24	0.07	21.311	107.23	13.7	21.8	0.306	17316	-99.99		NA	NA	15.8	60.7	29.78
88808	1776716100000	2026-04-20	12:15:00	296.108	1.864	12.665	2.594	0.608	9.976	9999999	1.711	0.508	0.32	0.03	21.299	107.28	13.8	21.9	0.307	17330	-99.99		NA	NA	16	58.6	29.77
88809	1776717000000	2026-04-20	12:30:00	312.554	2.643	12.649	2.598	0.61	9.962	9999999	1.69	0.494	0.23	0.03	21.342	107.15	13.7	22	0.308	17339	-99.99		NA	NA	16.3	57.4	29.77
88810	1776717900000	2026-04-20	12:45:00	292.23	0.693	12.712	2.61	0.603	9.98	9999999	1.15	0.49	0.15	0.04	21.419	107.54	13.6	19.5	0.273	17227	-99.99		NA	NA	16.9	53.1	29.77
88811	1776718800000	2026-04-20	13:00:00	230.694	2.464	13.006	2.628	0.605	9.856	9999999	1.054	0.473	0.16	0.07	21.416	106.74	13.6	21.9	0.306	17338	-99.99		NA	NA	15	71.2	29.77
88812	1776719700000	2026-04-20	13:15:00	225.477	2.719	13.131	2.639	0.602	9.725	9999999	1.147	0.453	0.14	0.02	21.443	105.62	13.8	21.8	0.306	17230	-99.99		NA	NA	14.8	71.9	29.77
88813	1776720600000	2026-04-20	13:30:00	230.212	3.057	13.147	2.648	0.597	9.646	9999999	0.999	0.517	0.15	0.17	21.515	104.95	13.7	21.7	0.304	17285	-99.99		NA	NA	15.2	70.7	29.77
88814	1776721500000	2026-04-20	13:45:00	221.685	3.041	12.896	2.647	0.606	9.819	9999999	1.955	0.522	0.33	0.07	21.644	106.48	13.7	21.6	0.302	17234	-99.99		NA	NA	14.7	73	29.77
88815	1776722400000	2026-04-20	14:00:00	246.029	2.498	13.012	2.642	0.605	10.038	9999999	3.003	0.473	0.29	0.06	21.536	108.92	13.7	21.3	0.299	17300	-99.99		NA	NA	14.9	69.5	29.77
88816	1776723300000	2026-04-20	14:15:00	231.014	1.679	12.935	2.624	0.616	10.13	9999999	2.182	0.533	0.34	0.07	21.42	109.62	13.8	14.8	0.208	17003	-99.99		NA	NA	15.2	68	29.76
88817	1776724200000	2026-04-20	14:30:00	223.962	2.363	13.036	2.632	0.616	10.084	9999999	1.669	0.532	0.15	0.06	21.432	109.43	13.7	21.9	0.306	17282	-99.99		NA	NA	15.1	67.7	29.75
88818	1776725100000	2026-04-20	14:45:00	209.767	2.369	13.014	2.653	0.609	10.071	9999999	1.45	0.512	0.23	0.04	21.632	109.38	13.6	21.2	0.297	17332	-99.99		NA	NA	15.1	71.2	29.75
88819	1776726000000	2026-04-20	15:00:00	237.477	1.485	12.526	2.594	0.604	9.923	9999999	1.46	0.518	0.21	0.04	21.381	106.6	13.7	23.4	0.328	17252	-99.99		NA	NA	15.3	69.7	29.75
88820	1776726900000	2026-04-20	15:15:00	194.39	2.318	12.836	2.648	0.605	9.722	9999999	1.663	0.523	0.27	0.08	21.694	105.22	13.6	22.3	0.312	17326	-99.99		NA	NA	15.4	68.3	29.75
88821	1776727800000	2026-04-20	15:30:00	231.911	1.939	12.941	2.667	0.598	9.764	9999999	1.293	0.47	0.22	0.04	21.801	105.92	13.6	22.5	0.315	17334	-99.99		NA	NA	16.6	61.5	29.75
88822	1776728700000	2026-04-20	15:45:00	251.217	1.543	12.898	2.642	0.61	9.841	9999999	1.599	0.52	0.17	0.06	21.603	106.56	13.7	21.9	0.307	17328	-99.99		NA	NA	16.1	64.4	29.75
88823	1776729600000	2026-04-20	16:00:00	274.424	1.336	12.686	2.555	0.603	10.147	9999999	1.957	0.551	0.22	0.07	20.94	109.02	13.6	21.4	0.3	17316	-99.99		NA	NA	16.7	60.5	29.74
88824	1776730500000	2026-04-20	16:15:00	232.243	1.296	12.899	2.469	0.603	10.206	9999999	1.787	0.636	0.17	0.1	20.053	109.47	13.6	22.8	0.319	17204	-99.99		NA	NA	17.1	58.7	29.74
88825	1776731400000	2026-04-20	16:30:00	237.228	1.242	12.281	2.43	0.601	9.97	9999999	1.607	0.757	0.2	0.04	20.034	105.56	13.4	23.5	0.33	17233	-99.99		NA	NA	17.1	58.7	29.74
88826	1776732300000	2026-04-20	16:45:00	242.649	1.212	12.827	2.397	0.606	9.496	9999999	1.945	0.907	0.35	0.11	19.446	101.12	13.5	24.6	0.345	17199	-99.99		NA	NA	16.5	60.8	29.75
88827	1776733200000	2026-04-20	17:00:00	240.191	0.77	13.218	2.412	0.603	9.264	9999999	1.782	0.947	0.18	0.05	19.38	99.62	13.4	25	0.35	17139	-99.99		NA	NA	16.9	54.2	29.74
88828	1776734100000	2026-04-20	17:15:00	234.654	1.021	12.968	2.439	0.608	9.246	9999999	2.123	0.825	0.36	0.16	19.749	98.98	13.7	24.4	0.341	17120	-99.99		NA	NA	16.2	63.3	29.74
88829	1776735000000	2026-04-20	17:30:00	232.944	1.703	13.088	2.398	0.611	9.266	9999999	1.965	0.835	0.19	0.05	19.327	99.18	13.8	24.5	0.343	17051	-99.99		NA	NA	16.4	63.8	29.75
88830	1776735900000	2026-04-20	17:45:00	227.927	1.52	12.745	2.383	0.606	9.168	9999999	2.248	0.695	0.28	0.1	19.363	97.35	13.8	24.8	0.347	17030	-99.99		NA	NA	16.2	66.5	29.74
88831	1776736800000	2026-04-20	18:00:00	199.664	1.4	12.319	2.435	0.609	9.124	9999999	2.637	0.635	0.35	0.05	20.052	96.44	13.7	24.7	0.347	17171	-99.99		NA	NA	15.5	67.5	29.75
88832	1776737700000	2026-04-20	18:15:00	219.084	0.472	11.996	2.493	0.612	9.273	9999999	2.49	0.606	0.4	0.06	20.756	97.86	13.4	25	0.35	17295	-99.99		NA	NA	15.5	67.4	29.75
88833	1776738600000	2026-04-20	18:30:00	9.793	1	12.142	2.454	0.608	9.348	9999999	2.483	0.688	0.44	0.07	20.325	98.7	13.4	24.6	0.345	17247	-99.99		NA	NA	15.1	73.3	29.75
88834	1776739500000	2026-04-20	18:45:00	17.529	0.027	12.082	2.423	0.609	9.263	9999999	2.395	0.729	0.43	0.1	20.076	97.54	13.4	25.1	0.351	17164	-99.99		NA	NA	14.6	73.9	29.75
88835	1776740400000	2026-04-20	19:00:00	16.566	1.087	11.799	2.496	0.609	9.336	9999999	2.51	0.614	0.45	0.07	20.896	98.28	13.4	24.7	0.345	17312	-99.99		NA	NA	15.1	71.1	29.75
88836	1776741300000	2026-04-20	19:15:00	196.479	0.638	11.964	2.441	0.609	9.314	9999999	2.496	0.63	0.52	0.05	20.298	97.97	13.3	25.2	0.353	17237	-99.99		NA	NA	14.5	75.7	29.75
88837	1776742200000	2026-04-20	19:30:00	198.864	0.687	12.328	2.387	0.61	9.127	9999999	2.185	0.665	0.49	0.04	19.617	96.27	13.3	25.4	0.356	17208	-99.99		NA	NA	14.4	74.6	29.75
88838	1776743100000	2026-04-20	19:45:00	217.485	1.528	12.484	2.45	0.614	9.142	9999999	2.578	0.635	0.57	0.07	20.101	97.03	13.4	24.8	0.347	17187	-99.99		NA	NA	14.2	76.3	29.76
88839	1776744000000	2026-04-20	20:00:00	251.995	3.057	12.362	2.436	0.623	9.332	9999999	2.365	0.75	0.54	0.12	20.045	98.94	13.4	24.7	0.346	17206	-99.99		NA	NA	13.2	78.5	29.77
88840	1776744900000	2026-04-20	20:15:00	245.208	2.151	12.07	2.48	0.62	9.385	9999999	2.401	0.727	0.57	0.14	20.601	99.21	13.4	23.6	0.331	16775	-99.99		NA	NA	13.3	74.4	29.77
88841	1776745800000	2026-04-20	20:30:00	217.488	2.324	11.445	2.581	0.621	9.474	9999999	2.776	0.505	0.76	0.07	21.889	99.68	13.3	24.8	0.348	17258	-99.99		NA	NA	13	76.5	29.76
88842	1776746700000	2026-04-20	20:45:00	231.925	0.944	12.074	2.473	0.616	9.472	9999999	2.263	0.701	0.34	0.04	20.534	100.06	13.4	24.8	0.348	17192	-99.99		NA	NA	13.1	76	29.76
88843	1776747600000	2026-04-20	21:00:00	216.186	1.82	12.111	2.46	0.619	9.41	9999999	2.281	0.675	0.57	0.06	20.389	99.44	13.3	24.6	0.344	17264	-99.99		NA	NA	12.6	78.2	29.77
88844	1776748500000	2026-04-20	21:15:00	274.109	1.567	11.789	2.502	0.62	9.392	9999999	2.178	0.569	0.58	0.13	20.959	98.9	13.3	24.9	0.349	17300	-99.99		NA	NA	12.7	77.4	29.76
88845	1776749400000	2026-04-20	21:30:00	279.722	0.66	11.982	2.461	0.623	9.445	9999999	2.36	0.677	0.62	0.08	20.472	99.52	13.3	25	0.35	17280	-99.99		NA	NA	12.4	78.4	29.77
88846	1776750300000	2026-04-20	21:45:00	321.394	0.326	12.319	2.43	0.623	9.42	9999999	2.559	0.791	0.45	0.04	20.009	99.71	13.3	24.5	0.343	17198	-99.99		NA	NA	12.6	70.3	29.78
88847	1776751200000	2026-04-20	22:00:00	33.53	0.502	12.233	2.421	0.623	9.412	9999999	2.331	0.812	0.24	0.02	19.972	99.53	13.3	24.4	0.342	17207	-99.99		NA	NA	13.2	73.6	29.78
88848	1776752100000	2026-04-20	22:15:00	112.299	0.203	12.152	2.399	0.621	9.297	9999999	2.37	0.883	0.42	0.05	19.822	98.06	13.3	24.4	0.341	17129	-99.99		NA	NA	12.9	75.1	29.78
88849	1776753000000	2026-04-20	22:30:00	57.534	0.73	12.235	2.427	0.616	9.144	9999999	2.168	0.846	0.33	0.02	20.024	96.67	13.3	24.7	0.346	17210	-99.99		NA	NA	12.8	74.9	29.78
88850	1776753900000	2026-04-20	22:45:00	229.696	0.349	12.15	2.427	0.614	9.093	9999999	2.224	0.71	0.4	0.04	20.077	96.02	13.3	25.2	0.353	17216	-99.99		NA	NA	12.1	77.7	29.79
88851	1776754800000	2026-04-20	23:00:00	28.335	1.316	12.114	2.486	0.616	9.183	9999999	2.5	0.644	0.33	0.05	20.632	97.22	13.3	24.2	0.339	17219	-99.99		NA	NA	12.4	77.2	29.78
88852	1776755700000	2026-04-20	23:15:00	36.802	0.678	11.976	2.471	0.621	9.381	9999999	2.589	0.64	0.6	0.04	20.568	99.04	13.3	24.4	0.342	17260	-99.99		NA	NA	12.2	86.7	29.78
88853	1776756600000	2026-04-20	23:30:00	13.491	0.47	11.711	2.487	0.625	9.469	9999999	2.565	0.613	0.56	0.03	20.863	99.64	13.3	23.9	0.334	17349	-99.99		NA	NA	11.8	85.8	29.78
88854	1776757500000	2026-04-20	23:45:00	352.338	0.003	11.687	2.484	0.626	9.486	9999999	2.806	0.629	0.8	0.07	20.846	99.78	13.3	24	0.336	17204	-99.99		NA	NA	11.6	86.8	29.78
88855	1776758400000	2026-04-21	00:00:00	95.893	1.001	12.051	2.576	0.621	9.629	9999999	2.916	0.548	0.44	0.04	21.489	102.38	13.3	22.6	0.316	17387	-99.99		NA	NA	11.8	86.6	29.78
88856	1776759300000	2026-04-21	00:15:00	128.986	1.303	12.206	2.625	0.626	10.123	9999999	4.715	0.541	0.67	0.12	21.842	108.27	13.3	19.9	0.279	17408	-99.99		NA	NA	11.4	87	29.79
88857	1776760200000	2026-04-21	00:30:00	167.943	0.033	11.766	2.56	0.623	10.012	9999999	2.771	0.552	0.59	0.03	21.502	105.88	13.3	23.7	0.331	17321	-99.99		NA	NA	11.3	86	29.79
88858	1776761100000	2026-04-21	00:45:00	267.853	3.557	11.661	2.6	0.617	9.631	9999999	2.848	0.514	0.73	0.06	21.937	101.87	13.3	23.7	0.332	17342	-99.99		NA	NA	12.9	69.3	29.77
88859	1776762000000	2026-04-21	01:00:00	242.162	4.36	11.761	2.623	0.621	9.704	9999999	3.434	0.537	0.42	0.07	22.083	102.86	13.3	22.4	0.314	17451	-99.99		NA	NA	13	70.7	29.77
88860	1776762900000	2026-04-21	01:15:00	244.016	3.94	12.47	2.707	0.635	10.317	9999999	5.145	0.499	0.47	0.09	22.44	111.3	13.3	16.7	0.234	17485	-99.99		NA	NA	12.4	74.5	29.77
88861	1776763800000	2026-04-21	01:30:00	239.06	4.599	12.247	2.655	0.65	10.614	9999999	4.323	0.533	0.4	0.05	22.09	113.79	13.3	19.5	0.273	17406	-99.99		NA	NA	12.4	74.4	29.77
88862	1776764700000	2026-04-21	01:45:00	256.237	3.5	12.366	2.654	0.581	10.479	9999999	4.904	0.542	1.45	0.07	22.014	112.54	13.3	18.6	0.261	17438	-99.99		NA	NA	12	76.5	29.76
88863	1776765600000	2026-04-21	02:00:00	226.779	1.787	12.426	2.655	0.613	10.625	9999999	4.85	0.49	0.3	0.04	21.991	114.25	13.3	17.5	0.245	17439	-99.99		NA	NA	12.5	70	29.76
88864	1776766500000	2026-04-21	02:15:00	235.715	3.855	12.459	2.645	0.569	10.719	9999999	5.281	0.509	0.46	0.03	21.878	115.24	13.3	17.2	0.241	17423	-99.99		NA	NA	12.3	74.3	29.76
88865	1776767400000	2026-04-21	02:30:00	243.309	3.676	12.387	2.621	0.611	10.716	9999999	4.816	0.495	0.32	0.03	21.706	114.93	13.3	17.6	0.247	17422	-99.99		NA	NA	11.9	79	29.76
88866	1776768300000	2026-04-21	02:45:00	223.952	4.127	12.514	2.646	0.64	10.737	9999999	5.093	0.489	0.37	0.06	21.853	115.57	13.3	16.6	0.232	17445	-99.99		NA	NA	11.5	81.9	29.76
88867	1776769200000	2026-04-21	03:00:00	232.481	4.876	12.307	2.63	0.619	10.711	9999999	4.721	0.506	0.55	0.07	21.835	114.8	13.3	18.3	0.257	17395	-99.99		NA	NA	11.2	82.9	29.76
88868	1776770100000	2026-04-21	03:15:00	220.535	4.59	12.284	2.692	0.59	10.604	9999999	5.084	0.461	0.37	0.04	22.413	113.99	13.3	-14.6	-0.204	15960	-99.99		NA	NA	11.3	82.5	29.77
88869	1776771000000	2026-04-21	03:30:00	220.447	5.041	12.345	2.698	0.636	10.787	9999999	5.431	0.459	1	0.04	22.43	116.1	13.3	16.4	0.23	17465	-99.99		NA	NA	11.3	83.2	29.78
88870	1776771900000	2026-04-21	03:45:00	227.405	5.812	12.294	2.706	0.643	10.824	9999999	5.738	0.483	1.59	0.06	22.533	116.46	13.3	8.34	0.117	17047	-99.99		NA	NA	11.9	80.6	29.77
88871	1776772800000	2026-04-21	04:00:00	225.181	4.923	12.172	2.697	0.677	10.757	9999999	6.01	0.458	2.77	0.07	22.521	115.42	13.3	17.4	0.243	17483	-99.99		NA	NA	12.1	77.2	29.77
88872	1776773700000	2026-04-21	04:15:00	214.893	5.589	12.158	2.71	0.615	10.717	9999999	6.002	0.545	1.7	0.22	22.653	115.06	13.3	16.8	0.236	17463	-99.99		NA	NA	11.8	78.6	29.76
88873	1776774600000	2026-04-21	04:30:00	210.446	4.457	12.013	2.724	0.604	10.736	9999999	5.756	0.414	1	0.03	22.869	115.08	13.3	16.5	0.231	17472	-99.99		NA	NA	11.7	80.4	29.77
88874	1776775500000	2026-04-21	04:45:00	224.152	3.944	11.963	2.719	0.626	10.702	9999999	7.417	0.464	5.41	0.19	22.856	114.56	13.3	17	0.238	17476	-99.99		NA	NA	11.7	80.9	29.76
88875	1776776400000	2026-04-21	05:00:00	226.24	2.809	11.967	2.735	0.595	10.713	9999999	5.993	0.423	0.58	0.07	22.999	114.78	13.3	16.4	0.23	17530	-99.99		NA	NA	11.7	79.6	29.75
88876	1776777300000	2026-04-21	05:15:00	219.663	2.844	11.766	2.724	0.625	10.656	9999999	5.581	0.38	0.65	0.04	23.018	113.73	13.3	17.8	0.249	17522	-99.99		NA	NA	11.9	79.4	29.76
88877	1776778200000	2026-04-21	05:30:00	220.25	1.483	11.663	2.69	0.618	10.371	9999999	4.377	0.359	0.4	0.02	22.765	110.24	13.3	19.8	0.278	17534	-99.99		NA	NA	11.8	76.1	29.75
88878	1776779100000	2026-04-21	05:45:00	233.299	4.342	11.702	2.662	0.624	10.12	9999999	3.99	0.387	0.36	0.06	22.482	107.45	13.3	20.4	0.286	17539	-99.99		NA	NA	11.8	77.8	29.75
88879	1776780000000	2026-04-21	06:00:00	214.782	3.402	11.757	2.666	0.643	10.07	9999999	4.218	0.373	0.32	0.02	22.491	107.06	13.3	20	0.281	17545	-99.99		NA	NA	11.6	80.3	29.76
88880	1776780900000	2026-04-21	06:15:00	213.213	4.151	11.805	2.659	0.64	10.101	9999999	4.729	0.409	3.3	0.05	22.397	107.43	13.3	19.5	0.274	17520	-99.99		NA	NA	11.7	77.5	29.76
88881	1776781800000	2026-04-21	06:30:00	221.191	3.648	11.829	2.66	0.591	10.126	9999999	4.137	0.396	0.31	0.05	22.389	107.75	13.3	19.6	0.274	17507	-99.99		NA	NA	11.2	81.8	29.77
88882	1776782700000	2026-04-21	06:45:00	209.753	3.41	11.8	2.662	0.599	10.169	9999999	4.121	0.376	0.38	0.02	22.424	108.17	13.3	19.3	0.27	17489	-99.99		NA	NA	11.7	78.8	29.77
88883	1776783600000	2026-04-21	07:00:00	172.875	3.968	11.772	2.667	0.625	10.201	9999999	4.241	0.391	0.39	0.03	22.487	108.49	13.3	19.5	0.273	17543	-99.99		NA	NA	12.1	75.1	29.77
88884	1776784500000	2026-04-21	07:15:00	199.037	5.06	11.719	2.669	0.6	10.204	9999999	4.203	0.369	0.39	0.03	22.54	108.43	13.3	19.5	0.273	17496	-99.99		NA	NA	12.6	68.5	29.76
88885	1776785400000	2026-04-21	07:30:00	154.094	2.989	11.762	2.662	0.62	10.184	9999999	3.241	0.362	0.34	0.03	22.452	108.25	13.3	19.4	0.272	17544	-99.99		NA	NA	12.5	74.9	29.78
88886	1776786300000	2026-04-21	07:45:00	177.182	3.936	11.765	2.671	0.616	10.173	9999999	3.483	0.36	0.3	0.04	22.528	108.21	13.3	19.6	0.274	17557	-99.99		NA	NA	12.6	72.6	29.78
88887	1776787200000	2026-04-21	08:00:00	186.885	3.982	11.748	2.689	0.617	10.216	9999999	3.536	0.358	0.3	0.04	22.709	108.74	13.3	19.3	0.27	17542	-99.99		NA	NA	12.6	72.3	29.78
88888	1776788100000	2026-04-21	08:15:00	226.165	3.889	11.823	2.688	0.611	10.302	9999999	4.045	0.371	0.28	0.05	22.655	109.78	13.3	18.4	0.258	17522	-99.99		NA	NA	12.6	70.4	29.77
88889	1776789000000	2026-04-21	08:30:00	181.184	3.816	11.84	2.691	0.626	10.382	9999999	3.524	0.356	0.28	0.04	22.672	110.71	13.3	18.3	0.257	17484	-99.99		NA	NA	12.6	72.1	29.78
88890	1776789900000	2026-04-21	08:45:00	205.889	3.947	11.884	2.698	0.618	10.48	9999999	3.128	0.408	0.23	0.15	22.705	111.87	13.3	17.6	0.246	17518	-99.99		NA	NA	12.4	68.8	29.78
88891	1776790800000	2026-04-21	09:00:00	214.616	4.004	11.893	2.705	0.626	10.571	9999999	4.894	0.362	0.43	0.03	22.771	112.91	13.3	17.4	0.244	17533	-99.99		NA	NA	12.3	71	29.78
88892	1776791700000	2026-04-21	09:15:00	225.77	3.897	11.864	2.715	0.624	10.683	9999999	3.971	0.382	0.31	0.06	22.874	114.12	13.3	16.8	0.236	17530	-99.99		NA	NA	12.1	73.2	29.78
88893	1776792600000	2026-04-21	09:30:00	219.592	4.729	11.894	2.722	0.641	10.78	9999999	2.649	0.345	0.16	0.03	22.926	115.26	13.3	16.5	0.231	17549	-99.99		NA	NA	12.1	73.4	29.78
88894	1776793500000	2026-04-21	09:45:00	218.139	5.265	11.875	2.729	0.601	10.867	9999999	5.706	0.391	1.15	0.04	23.002	116.21	13.3	16.3	0.229	17500	-99.99		NA	NA	11.3	79.3	29.79
88895	1776794400000	2026-04-21	10:00:00	215.953	4.57	11.835	2.736	0.639	10.931	9999999	4.513	0.363	1.29	0.05	23.087	116.85	13.3	15.9	0.222	17539	-99.99		NA	NA	11.3	81.2	29.8
88896	1776795300000	2026-04-21	10:15:00	222.469	5.064	11.775	2.747	0.585	10.967	9999999	3.379	0.368	0.24	0.05	23.233	117.19	13.3	16.1	0.226	17541	-99.99		NA	NA	11.5	79.9	29.8
88897	1776796200000	2026-04-21	10:30:00	205.323	4.039	11.726	2.754	0.561	10.976	9999999	4.925	0.351	0.7	0.04	23.329	117.24	13.3	16.1	0.226	17589	-99.99		NA	NA	11.7	80.2	29.81
88898	1776797100000	2026-04-21	10:45:00	227.767	3.61	11.736	2.757	0.606	10.993	9999999	3.942	0.359	0.89	0.04	23.345	117.45	13.3	16.1	0.225	17590	-99.99		NA	NA	11.7	79.5	29.8
88899	1776798000000	2026-04-21	11:00:00	226.872	3.971	11.718	2.765	0.636	10.987	9999999	2.252	0.319	0.21	0.04	23.429	117.4	13.3	16.3	0.229	17591	-99.99		NA	NA	11.7	80.4	29.81
88900	1776798900000	2026-04-21	11:15:00	235.578	4.268	11.74	2.772	0.624	10.968	9999999	3.025	0.337	1.48	0.06	23.48	117.3	13.3	16.5	0.231	17554	-99.99		NA	NA	11.9	80.3	29.81
88901	1776799800000	2026-04-21	11:30:00	239.181	3.706	11.645	2.782	0.627	10.865	9999999	3.237	0.317	0.25	0.03	23.641	116.08	13.3	17.6	0.247	17589	-99.99		NA	NA	12.1	78	29.81
88902	1776800700000	2026-04-21	11:45:00	245.414	3.515	11.537	2.801	0.621	10.54	9999999	2.914	0.384	0.27	0.26	23.887	112.52	13.3	19.5	0.273	17573	-99.99		NA	NA	12.3	78.9	29.81
88903	1776801600000	2026-04-21	12:00:00	238.01	3.759	11.611	2.778	0.621	10.099	9999999	1.231	0.318	0.18	0.04	23.617	107.76	13.3	22.2	0.311	17540	-99.99		NA	NA	12.3	78.6	29.81
88904	1776802500000	2026-04-21	12:15:00	245.38	3.076	11.751	2.724	0.624	9.744	9999999	1.875	0.333	0.42	0.05	23.033	103.88	13.3	22.7	0.318	17320	-99.99		NA	NA	12.1	80.5	29.81
88905	1776803400000	2026-04-21	12:30:00	241.987	4.017	11.845	2.717	0.619	9.701	9999999	0.977	0.286	0.18	0.07	22.903	103.57	13.3	22.1	0.309	17298	-99.99		NA	NA	12.4	79	29.81
88906	1776804300000	2026-04-21	12:45:00	226.789	3.004	11.922	2.715	0.615	9.771	9999999	1.158	0.328	0.23	0.04	22.845	104.47	13.3	22.6	0.316	17293	-99.99		NA	NA	12.4	80.3	29.81
88907	1776805200000	2026-04-21	13:00:00	233.244	3.951	12.002	2.723	0.612	9.7	9999999	0.975	0.347	0.2	0.07	22.867	103.9	13.3	22.5	0.315	17344	-99.99		NA	NA	12.7	78.6	29.81
88908	1776806100000	2026-04-21	13:15:00	242.971	4.392	12.07	2.727	0.648	9.656	9999999	1.786	0.389	0.28	0.05	22.861	103.59	13.3	22.3	0.313	17251	-99.99		NA	NA	12.6	78	29.81
88909	1776807000000	2026-04-21	13:30:00	244.186	5.33	12.065	2.738	0.582	9.61	9999999	1.681	0.378	0.27	0.07	22.964	103.16	13.3	22.1	0.309	17390	-99.99		NA	NA	12.6	77	29.81
88910	1776807900000	2026-04-21	13:45:00	238.999	4.918	12.073	2.742	0.717	9.515	9999999	1.931	0.379	0.28	0.06	22.996	102.17	13.3	11.2	0.157	16820	-99.99		NA	NA	12.5	78.5	29.81
88911	1776808800000	2026-04-21	14:00:00	230.63	4.067	11.966	2.758	0.59	9.486	9999999	1.77	0.343	0.28	0.04	23.212	101.75	13.3	19.5	0.274	17309	-99.99		NA	NA	12.4	80.9	29.82
88912	1776809700000	2026-04-21	14:15:00	224.017	4.852	11.87	2.776	0.618	9.47	9999999	1.879	0.365	0.29	0.08	23.44	101.47	13.3	21.4	0.3	17447	-99.99		NA	NA	12.1	82.7	29.82
88913	1776810600000	2026-04-21	14:30:00	232.011	4.495	11.698	2.806	0.589	9.87	9999999	4.395	0.44	0.6	0.22	23.83	105.66	13.3	19.7	0.276	17479	-99.99		NA	NA	11.9	81.6	29.82
88914	1776811500000	2026-04-21	14:45:00	233.977	4.142	11.707	2.802	0.577	9.967	9999999	2.929	0.35	0.33	0.04	23.782	106.7	13.3	19.7	0.276	17381	-99.99		NA	NA	11.8	83.3	29.82
88915	1776812400000	2026-04-21	15:00:00	225.24	5.222	11.813	2.792	0.584	10.09	9999999	3.562	0.382	0.41	0.07	23.624	108.14	13.3	20.7	0.291	17483	-99.99		NA	NA	11.8	83.2	29.82
88916	1776813300000	2026-04-21	15:15:00	230.914	4.371	11.799	2.794	0.661	10.184	9999999	4.111	0.415	0.59	0.09	23.654	109.17	13.3	20.1	0.282	17560	-99.99		NA	NA	11.3	85.8	29.82
88917	1776814200000	2026-04-21	15:30:00	231.012	4.737	11.734	2.8	0.596	10.326	9999999	4.099	0.368	0.56	0.03	23.752	110.62	13.3	20.2	0.282	17564	-99.99		NA	NA	11	87.6	29.82
88918	1776815100000	2026-04-21	15:45:00	239.733	5.23	11.618	2.817	0.581	10.538	9999999	4.933	0.423	0.61	0.06	23.985	112.78	13.3	19.1	0.267	17599	-99.99		NA	NA	11.2	87.2	29.82
88919	1776816000000	2026-04-21	16:00:00	240.216	4.853	11.466	2.84	0.549	10.731	9999999	5.848	0.424	0.66	0.05	24.295	114.69	13.3	18.5	0.259	17568	-99.99		NA	NA	11.2	87.1	29.82
88920	1776816900000	2026-04-21	16:15:00	235.697	4.194	11.396	2.836	0.622	10.795	9999999	5.271	0.396	0.45	0.06	24.307	115.2	13.3	18.5	0.259	17402	-99.99		NA	NA	11	88.2	29.83
88921	1776817800000	2026-04-21	16:30:00	240.496	5.3	11.255	2.853	0.628	10.783	9999999	5.8	0.455	0.88	0.11	24.559	114.9	13.3	18.8	0.264	17525	-99.99		NA	NA	11.1	87.7	29.81
88922	1776818700000	2026-04-21	16:45:00	239.822	5.588	11.291	2.852	0.645	10.962	9999999	6.291	0.46	0.54	0.21	24.523	116.87	13.3	18.8	0.263	17523	-99.99		NA	NA	11.1	87.1	29.81
88923	1776819600000	2026-04-21	17:00:00	241.912	6.82	11.477	2.833	0.572	10.8	9999999	5.661	0.468	0.81	0.08	24.224	115.34	13.5	20.3	0.284	17570	-99.99		NA	NA	11.2	85.5	29.82
88924	1776820500000	2026-04-21	17:15:00	242.403	6.059	11.508	2.822	0.636	10.302	9999999	5.179	0.493	0.63	0.14	24.104	110.04	13.7	21.2	0.296	17576	-99.99		NA	NA	11.2	85.4	29.82
88925	1776821400000	2026-04-21	17:30:00	238.499	7.16	11.539	2.779	0.588	10.299	9999999	5.344	0.421	0.57	0.03	23.673	109.79	13.6	21.8	0.306	17444	-99.99		NA	NA	11.3	84.6	29.81
88926	1776822300000	2026-04-21	17:45:00	238.617	6.143	11.485	2.776	0.619	10.313	9999999	5.758	0.441	0.52	0.09	23.684	109.82	13.7	22	0.308	17559	-99.99		NA	NA	11.1	85.8	29.81
88927	1776823200000	2026-04-21	18:00:00	247.337	6.069	11.414	2.783	0.577	10.284	9999999	5.96	0.423	0.71	0.05	23.792	109.44	13.6	21.8	0.305	17566	-99.99		NA	NA	11.3	86.5	29.81
88928	1776824100000	2026-04-21	18:15:00	247.475	6.211	11.343	2.793	0.569	10.293	9999999	5.989	0.415	0.67	0.04	23.93	109.46	13.8	21.4	0.3	17521	-99.99		NA	NA	11.2	85.8	29.81
88929	1776825000000	2026-04-21	18:30:00	246.098	5.586	11.316	2.787	0.543	10.153	9999999	5.58	0.43	0.65	0.05	23.897	107.88	13.7	23	0.322	17575	-99.99		NA	NA	11.2	84.7	29.81
88930	1776825900000	2026-04-21	18:45:00	235.18	5.294	11.288	2.789	0.693	10.018	9999999	5.397	0.409	0.76	0.06	23.928	106.4	13.6	23.1	0.323	17589	-99.99		NA	NA	10.9	88.4	29.81
88931	1776826800000	2026-04-21	19:00:00	248.156	5.803	11.261	2.794	0.626	10.006	9999999	5.292	0.402	0.71	0.04	23.993	106.25	13.8	22.6	0.317	17586	-99.99		NA	NA	10.8	89.1	29.8
88932	1776827700000	2026-04-21	19:15:00	249.447	6.753	11.166	2.798	0.683	9.923	9999999	5.534	0.493	0.68	0.12	24.094	105.22	13.7	23.2	0.324	17598	-99.99		NA	NA	11	87.5	29.8
88933	1776828600000	2026-04-21	19:30:00	248.647	6.593	11.124	2.801	0.703	9.851	9999999	5.314	0.421	0.57	0.14	24.148	104.39	13.7	21	0.294	17476	-99.99		NA	NA	11	87.6	29.79
88934	1776829500000	2026-04-21	19:45:00	242.697	6.399	11.052	2.807	0.622	9.807	9999999	5.524	0.43	0.43	0.06	24.255	103.84	13.8	16.6	0.232	17234	-99.99		NA	NA	10.8	90.7	29.81
88935	1776830400000	2026-04-21	20:00:00	225.468	5.347	11.035	2.806	0.555	9.638	9999999	4.936	0.403	0.68	0.08	24.254	102.01	13.7	21.4	0.3	17459	-99.99		NA	NA	10.6	92.4	29.82
88936	1776831300000	2026-04-21	20:15:00	224.201	5.555	10.96	2.814	0.751	9.439	9999999	4.609	0.43	0.43	0.08	24.381	99.82	13.8	24.4	0.342	17510	-99.99		NA	NA	10.4	93.4	29.82
88937	1776832200000	2026-04-21	20:30:00	226.409	4.896	10.931	2.816	0.687	9.262	9999999	4.396	0.408	0.54	0.05	24.421	97.9	13.8	25.7	0.36	17578	-99.99		NA	NA	10.5	94	29.82
88938	1776833100000	2026-04-21	20:45:00	233.435	4.797	10.862	2.824	0.671	9.185	9999999	4.036	0.406	0.47	0.05	24.549	97.03	13.8	25.5	0.357	17631	-99.99		NA	NA	10.5	93.6	29.82
88939	1776834000000	2026-04-21	21:00:00	231.707	4.721	10.851	2.825	0.599	9.118	9999999	4.021	0.371	0.48	0.04	24.563	96.3	13.8	25.4	0.356	17647	-99.99		NA	NA	10.5	93.6	29.82
88940	1776834900000	2026-04-21	21:15:00	242.839	5.141	10.889	2.82	0.683	9.05	9999999	3.879	0.372	0.48	0.05	24.486	95.61	13.8	25.4	0.356	17620	-99.99		NA	NA	10.5	92.7	29.81
88941	1776835800000	2026-04-21	21:30:00	255.55	4.198	10.899	2.819	0.587	9.184	9999999	4.987	0.384	0.71	0.09	24.474	97.05	13.7	25	0.35	17658	-99.99		NA	NA	10.4	91.2	29.8
88942	1776836700000	2026-04-21	21:45:00	235.357	4.901	10.9	2.821	0.625	9.304	9999999	4.997	0.385	0.51	0.06	24.492	98.32	13.8	24.3	0.341	17636	-99.99		NA	NA	10.7	87.9	29.8
88943	1776837600000	2026-04-21	22:00:00	250.06	5.258	10.845	2.829	0.626	9.448	9999999	5.701	0.425	0.77	0.35	24.607	99.81	13.8	23.9	0.334	17635	-99.99		NA	NA	10.7	87.9	29.8
88944	1776838500000	2026-04-21	22:15:00	248.918	5.553	10.78	2.839	0.656	9.461	9999999	5.435	0.37	1.13	0.05	24.74	99.89	13.8	24.1	0.338	17662	-99.99		NA	NA	10.7	89.1	29.8
88945	1776839400000	2026-04-21	22:30:00	237.404	4.09	10.767	2.844	0.661	9.539	9999999	6.481	0.374	0.99	0.05	24.802	100.72	13.6	23.4	0.328	17668	-99.99		NA	NA	10.7	89.8	29.81
88946	1776840300000	2026-04-21	22:45:00	244.066	4.05	10.722	2.849	0.647	9.585	9999999	6.428	0.399	0.8	0.09	24.878	101.15	13.8	24.1	0.337	17630	-99.99		NA	NA	10.6	89.3	29.81
88947	1776841200000	2026-04-21	23:00:00	257.574	4.283	10.702	2.853	0.597	9.507	9999999	6.057	0.363	1.06	0.07	24.929	100.31	13.8	24.1	0.338	17629	-99.99		NA	NA	10.8	87.8	29.81
88948	1776842100000	2026-04-21	23:15:00	243.465	3.349	10.683	2.855	0.64	9.457	9999999	6.643	0.379	1.12	0.06	24.963	99.77	13.7	24.6	0.344	17525	-99.99		NA	NA	10.7	89.8	29.81
88949	1776843000000	2026-04-21	23:30:00	240.344	3.194	10.651	2.858	0.683	9.356	9999999	5.292	0.353	0.73	0.07	25.014	98.67	13.7	25.3	0.354	17642	-99.99		NA	NA	10.7	89.3	29.81
88950	1776843900000	2026-04-21	23:45:00	248.377	3.986	10.632	2.86	0.611	9.273	9999999	5.874	0.366	1.18	0.07	25.049	97.77	13.7	26.2	0.367	17643	-99.99		NA	NA	10.7	90.3	29.81
88951	1776844800000	2026-04-22	00:00:00	222.818	3.232	10.676	2.862	0.603	9.235	9999999	5.501	0.374	0.93	0.07	25.034	97.44	13.6	25.2	0.353	17654	-99.99		NA	NA	10.6	90.7	29.82
88952	1776845700000	2026-04-22	00:15:00	236.271	3.528	10.706	2.862	0.62	9.274	9999999	5.887	0.395	0.92	0.06	25.018	97.92	13.7	24.2	0.339	17663	-99.99		NA	NA	10.6	90.6	29.82
88953	1776846600000	2026-04-22	00:30:00	237.87	3.568	10.705	2.861	0.625	9.321	9999999	6.528	0.366	1.64	0.09	25.002	98.41	13.7	24.3	0.341	17640	-99.99		NA	NA	10.5	93.1	29.81
88954	1776847500000	2026-04-22	00:45:00	229.661	3.75	10.702	2.861	0.631	9.346	9999999	5.801	0.369	1.14	0.07	25.011	98.66	13.7	24.7	0.346	17629	-99.99		NA	NA	10.3	94.4	29.81
88955	1776848400000	2026-04-22	01:00:00	234.704	4.311	10.687	2.863	0.629	9.251	9999999	5.391	0.327	1.27	0.04	25.038	97.65	13.6	25.1	0.351	17608	-99.99		NA	NA	10.4	92.8	29.81
88956	1776849300000	2026-04-22	01:15:00	247.797	4.682	10.685	2.864	0.641	9.242	9999999	4.878	0.375	1.03	0.1	25.051	97.55	13.6	25.4	0.355	17649	-99.99		NA	NA	10.5	91.4	29.82
88957	1776850200000	2026-04-22	01:30:00	232.654	4.407	10.68	2.867	0.576	9.264	9999999	5.109	0.368	1.18	0.07	25.079	97.8	13.6	24.8	0.347	17657	-99.99		NA	NA	10.5	91.4	29.81
88958	1776851100000	2026-04-22	01:45:00	244.97	3.541	10.649	2.871	0.59	9.176	9999999	4.765	0.362	0.99	0.07	25.137	96.85	13.5	24.7	0.346	17645	-99.99		NA	NA	10.4	92.4	29.81
88959	1776852000000	2026-04-22	02:00:00	263.116	5.843	10.64	2.872	0.674	9.129	9999999	5.337	0.395	0.77	0.07	25.161	96.35	13.6	25	0.35	17613	-99.99		NA	NA	10.9	86.2	29.8
88960	1776852900000	2026-04-22	02:15:00	258.778	7.154	10.629	2.871	0.627	9.128	9999999	5.015	0.39	0.83	0.06	25.154	96.3	13.6	25.3	0.355	17625	-99.99		NA	NA	11	83.3	29.81
88961	1776853800000	2026-04-22	02:30:00	264.634	4.463	10.614	2.871	0.586	9.077	9999999	4.711	0.362	0.63	0.05	25.162	95.73	13.7	25.9	0.363	17616	-99.99		NA	NA	10.8	86.1	29.81
88962	1776854700000	2026-04-22	02:45:00	263.905	5.518	10.607	2.871	0.57	9.017	9999999	4.588	0.365	0.72	0.05	25.169	95.09	13.6	26.2	0.367	17641	-99.99		NA	NA	10.5	88.6	29.81
88963	1776855600000	2026-04-22	03:00:00	261.803	4.339	10.601	2.871	0.594	8.936	9999999	5.255	0.391	0.71	0.07	25.177	94.23	13.7	26.3	0.368	17615	-99.99		NA	NA	10.4	90.3	29.81
88964	1776856500000	2026-04-22	03:15:00	225.355	3.48	10.67	2.858	0.607	9.209	9999999	6.243	0.397	0.92	0.06	25.003	97.14	13.6	24.2	0.34	17602	-99.99		NA	NA	10.4	92.4	29.82
88965	1776857400000	2026-04-22	03:30:00	252.061	3.681	10.658	2.858	0.691	9.395	9999999	6.272	0.388	1.32	0.06	25.008	99.09	13.6	23	0.323	17454	-99.99		NA	NA	10.1	94.5	29.82
88966	1776858300000	2026-04-22	03:45:00	245.757	4.171	10.649	2.857	0.666	9.39	9999999	5.868	0.379	0.67	0.05	25.005	99.01	13.5	23	0.323	17461	-99.99		NA	NA	10.1	94.2	29.82
88967	1776859200000	2026-04-22	04:00:00	243.98	5.008	10.628	2.862	0.686	9.282	9999999	5.264	0.374	0.84	0.07	25.068	97.87	13.4	24.1	0.338	17574	-99.99		NA	NA	10.3	93.8	29.82
88968	1776860100000	2026-04-22	04:15:00	259.133	5.572	10.605	2.865	0.668	9.18	9999999	5.278	0.364	0.77	0.05	25.111	96.78	13.7	25.5	0.357	17600	-99.99		NA	NA	10.3	93.2	29.82
88969	1776861000000	2026-04-22	04:30:00	266.535	5.549	10.578	2.871	0.649	9.054	9999999	4.789	0.391	0.76	0.09	25.185	95.44	13.5	25.7	0.36	17595	-99.99		NA	NA	10.4	92.3	29.81
88970	1776861900000	2026-04-22	04:45:00	264.049	5.995	10.558	2.873	0.621	8.958	9999999	5.052	0.441	0.72	0.1	25.227	94.41	13.5	25.5	0.358	17644	-99.99		NA	NA	10.5	90.5	29.81
88971	1776862800000	2026-04-22	05:00:00	258.744	6.867	10.54	2.875	0.705	8.897	9999999	4.774	0.408	0.48	0.06	25.256	93.75	13.5	25.5	0.357	17637	-99.99		NA	NA	10.5	90.7	29.81
88972	1776863700000	2026-04-22	05:15:00	266.987	4.833	10.519	2.883	0.596	8.768	9999999	4.46	0.464	0.36	0.08	25.35	92.4	13.4	26.1	0.365	17647	-99.99		NA	NA	10.6	89.4	29.82
88973	1776864600000	2026-04-22	05:30:00	275.268	5.374	10.462	2.891	0.644	8.596	9999999	4.488	0.414	0.61	0.07	25.461	90.54	13.4	26.4	0.37	17682	-99.99		NA	NA	10.7	87.6	29.82
88974	1776865500000	2026-04-22	05:45:00	270.131	5.438	10.443	2.892	0.561	8.486	9999999	4.55	0.41	0.61	0.06	25.486	89.36	13.5	27	0.379	17674	-99.99		NA	NA	10.8	86.4	29.82
88975	1776866400000	2026-04-22	06:00:00	279.901	4.906	10.417	2.893	0.642	8.482	9999999	4.921	0.393	0.84	0.05	25.515	89.28	13.4	26.7	0.375	17688	-99.99		NA	NA	11	84.9	29.83
88976	1776867300000	2026-04-22	06:15:00	273.656	5.078	10.409	2.893	0.629	8.502	9999999	4.725	0.381	0.68	0.05	25.524	89.47	13.5	26.3	0.368	17687	-99.99		NA	NA	11	84.6	29.84
88977	1776868200000	2026-04-22	06:30:00	279.067	3.722	10.442	2.889	0.615	8.655	9999999	5.908	0.352	1.96	0.08	25.455	91.1	13.6	25.8	0.361	17675	-99.99		NA	NA	11.1	84.2	29.84
88978	1776869100000	2026-04-22	06:45:00	280.538	3.407	10.522	2.881	0.657	8.92	9999999	6.272	0.394	0.82	0.07	25.328	93.98	13.7	24.6	0.344	17665	-99.99		NA	NA	11.2	82.9	29.84
88979	1776870000000	2026-04-22	07:00:00	277.246	3.802	10.521	2.884	0.649	9.084	9999999	6.502	0.332	0.96	0.07	25.356	95.73	13.7	24.5	0.343	17658	-99.99		NA	NA	11.1	83.2	29.85
88980	1776870900000	2026-04-22	07:15:00	251.092	2.938	10.549	2.882	0.696	9.152	9999999	6.654	0.38	1.72	0.07	25.318	96.48	13.4	24.4	0.342	17572	-99.99		NA	NA	10.9	87.7	29.86
88981	1776871800000	2026-04-22	07:30:00	235.403	3.487	10.574	2.882	0.666	9.214	9999999	6.478	0.364	0.61	0.05	25.301	97.18	13.5	24.1	0.338	17628	-99.99		NA	NA	10.4	91.3	29.86
88982	1776872700000	2026-04-22	07:45:00	225.347	3.309	10.645	2.883	0.662	9.291	9999999	6.576	0.369	0.68	0.05	25.258	98.11	13.7	23.1	0.324	17669	-99.99		NA	NA	10.3	92.7	29.86
88983	1776873600000	2026-04-22	08:00:00	221.035	3.384	10.615	2.887	0.638	9.316	9999999	6.557	0.404	0.8	0.19	25.318	98.36	13.6	23.7	0.332	17628	-99.99		NA	NA	10.1	93.9	29.87
88984	1776874500000	2026-04-22	08:15:00	234.67	3.951	10.59	2.897	0.629	9.215	9999999	6.882	0.396	0.96	0.08	25.429	97.31	13.6	23.8	0.333	17608	-99.99		NA	NA	10	94.4	29.87
88985	1776875400000	2026-04-22	08:30:00	224.854	4.058	10.469	2.898	0.64	9.099	9999999	6.189	0.376	0.92	0.08	25.524	95.9	13.6	24.9	0.349	17643	-99.99		NA	NA	10	94.4	29.88
88986	1776876300000	2026-04-22	08:45:00	231.699	3.755	10.42	2.903	0.654	9.003	9999999	6.297	0.383	0.64	0.08	25.611	94.83	13.7	25.4	0.355	17657	-99.99		NA	NA	10	94.4	29.89
88987	1776877200000	2026-04-22	09:00:00	234.147	2.423	10.467	2.901	0.672	9.024	9999999	6.388	0.346	0.66	0.07	25.561	95.1	13.7	24.8	0.348	17683	-99.99		NA	NA	10.1	95	29.89
88988	1776878100000	2026-04-22	09:15:00	242.989	3.017	10.446	2.904	0.632	9.069	9999999	6.247	0.352	0.73	0.06	25.603	95.57	13.7	24.6	0.344	17654	-99.99		NA	NA	10.1	95	29.89
88989	1776879000000	2026-04-22	09:30:00	236.23	3.692	10.431	2.907	0.663	9.049	9999999	5.918	0.352	0.68	0.06	25.643	95.34	13.7	25.1	0.351	17674	-99.99		NA	NA	10.1	95	29.9
88990	1776879900000	2026-04-22	09:45:00	230.954	3.741	10.376	2.911	0.634	8.964	9999999	5.757	0.339	0.53	0.03	25.719	94.39	13.6	25.9	0.363	17669	-99.99		NA	NA	10	94.8	29.91
88991	1776880800000	2026-04-22	10:00:00	229.694	3.997	10.364	2.916	0.67	8.847	9999999	3.455	0.304	0.34	0.03	25.775	93.16	13.6	26.1	0.366	17667	-99.99		NA	NA	10.1	94.2	29.91
88992	1776881700000	2026-04-22	10:15:00	222.976	2.732	10.337	2.921	0.693	8.693	9999999	2.823	0.34	0.27	0.06	25.846	91.53	13.6	27.4	0.384	17665	-99.99		NA	NA	10.3	93.5	29.92
88993	1776882600000	2026-04-22	10:30:00	223.529	2.82	10.384	2.926	0.673	8.594	9999999	2.291	0.323	0.16	0.08	25.858	90.57	13.4	27.4	0.383	17638	-99.99		NA	NA	10.5	91.4	29.93
88994	1776883500000	2026-04-22	10:45:00	220.793	3.069	10.475	2.93	0.666	8.656	9999999	2.175	0.33	0.26	0.06	25.835	91.38	13.4	26.4	0.37	17665	-99.99		NA	NA	10.9	88.4	29.93
88995	1776884400000	2026-04-22	11:00:00	225.691	3.511	10.482	2.929	0.672	8.848	9999999	3.041	0.317	0.29	0.04	25.815	93.43	13.5	25.9	0.363	17652	-99.99		NA	NA	11.1	87.1	29.93
88996	1776885300000	2026-04-22	11:15:00	220.213	3.741	10.718	2.926	0.678	9.143	9999999	2.582	0.337	0.24	0.15	25.619	96.9	13.6	23.7	0.332	17663	-99.99		NA	NA	10.9	86.4	29.94
88997	1776886200000	2026-04-22	11:30:00	224.032	3.264	10.735	2.929	0.682	9.37	9999999	3.466	0.319	0.34	0.08	25.636	99.38	13.6	23.5	0.329	17644	-99.99		NA	NA	10.9	86.2	29.94
88998	1776887100000	2026-04-22	11:45:00	234.728	3.312	10.937	2.876	0.67	9.252	9999999	2.608	0.294	0.71	0.05	24.996	98.06	13.6	25.6	0.358	17442	-99.99		NA	NA	10.8	86.5	29.95
88999	1776888000000	2026-04-22	12:00:00	236.393	2.413	10.996	2.873	0.668	9.223	9999999	2.189	0.307	0.48	0.04	24.919	97.91	13.5	26.5	0.371	17558	-99.99		NA	NA	11	87.6	29.95
89000	1776888900000	2026-04-22	12:15:00	238.701	2.692	11.058	2.871	0.667	9.332	9999999	2.128	0.334	0.49	0.05	24.857	99.17	13.8	25.4	0.356	17124	-99.99		NA	NA	11.2	85.9	29.95
89001	1776889800000	2026-04-22	12:30:00	244.222	2.425	11.097	2.879	0.662	9.393	9999999	1.559	0.288	0.31	0.04	24.907	99.92	13.7	25.4	0.355	17443	-99.99		NA	NA	11.4	84.4	29.96
89002	1776890700000	2026-04-22	12:45:00	237.216	2.722	11.153	2.888	0.668	9.427	9999999	1.861	0.3	0.35	0.05	24.964	100.45	13.8	24.4	0.342	17397	-99.99		NA	NA	11.6	84.2	29.96
89003	1776891600000	2026-04-22	13:00:00	230.736	3.071	11.21	2.895	0.667	9.462	9999999	1.579	0.306	0.32	0.13	24.983	100.97	13.6	24.3	0.341	17570	-99.99		NA	NA	11.8	83	29.97
89004	1776892500000	2026-04-22	13:15:00	236.099	2.773	11.301	2.902	0.67	9.514	9999999	1.618	0.309	0.28	0.15	24.988	101.72	13.6	24.8	0.348	17475	-99.99		NA	NA	11.8	82	29.97
89005	1776893400000	2026-04-22	13:30:00	222.764	2.284	11.348	2.91	0.678	9.592	9999999	1.68	0.288	0.29	0.04	25.039	102.7	13.7	24.7	0.346	17532	-99.99		NA	NA	11.8	82.3	29.98
89006	1776894300000	2026-04-22	13:45:00	226.665	1.916	11.15	2.907	0.671	9.576	9999999	2.057	0.337	0.33	0.06	25.146	102.15	13.7	24.2	0.339	17523	-99.99		NA	NA	11.8	81.8	29.98
89007	1776895200000	2026-04-22	14:00:00	236.319	1.815	11.441	2.919	0.686	9.603	9999999	2.426	0.269	0.56	0.05	25.061	103.01	13.6	23.8	0.333	17541	-99.99		NA	NA	11.9	81.2	29.99
89008	1776896100000	2026-04-22	14:15:00	220.778	2.162	11.403	2.919	0.674	9.589	9999999	2.071	0.283	0.33	0.07	25.083	102.81	13.7	23.5	0.329	17551	-99.99		NA	NA	12	80.8	29.99
89009	1776897000000	2026-04-22	14:30:00	224.115	2.411	11.269	2.915	0.692	9.441	9999999	1.795	0.284	0.39	0.05	25.134	101	13.8	23.5	0.33	17498	-99.99		NA	NA	12.2	82.3	30
89010	1776897900000	2026-04-22	14:45:00	220.829	2.529	11.466	2.925	0.685	9.421	9999999	2.357	0.293	1	0.1	25.101	101.02	13.6	24.2	0.339	17447	-99.99		NA	NA	12.1	82.1	30
89011	1776898800000	2026-04-22	15:00:00	204.685	1.602	11.499	2.928	0.682	9.486	9999999	3.167	0.263	1.46	0.09	25.106	101.9	13.7	24.5	0.343	17504	-99.99		NA	NA	12.2	85.7	30
89012	1776899700000	2026-04-22	15:15:00	201.163	1.683	11.433	2.926	0.678	9.401	9999999	3.528	0.271	1.02	0.07	25.128	100.91	13.7	24.2	0.339	17544	-99.99		NA	NA	12.3	84.9	30
89013	1776900600000	2026-04-22	15:30:00	220.919	0.504	11.575	2.933	0.683	9.477	9999999	4.967	0.301	1.51	0.07	25.098	102	13.7	23.8	0.334	17466	-99.99		NA	NA	12.5	83.2	30.01
89014	1776901500000	2026-04-22	15:45:00	322.071	0.597	11.406	2.927	0.686	9.648	9999999	4.688	0.29	1.11	0.08	25.155	103.48	13.7	23.6	0.331	17554	-99.99		NA	NA	12.6	83.4	30.01
89015	1776902400000	2026-04-22	16:00:00	158.302	1.251	11.731	2.941	0.702	9.701	9999999	4.317	0.378	1.32	0.1	25.073	104.59	13.7	23.8	0.333	17525	-99.99		NA	NA	12.8	80.5	30
89016	1776903300000	2026-04-22	16:15:00	153.057	1.467	11.691	2.939	0.685	9.788	9999999	4.391	0.344	0.76	0.06	25.08	105.49	13.6	23.1	0.324	17563	-99.99		NA	NA	13	80.1	30
89017	1776904200000	2026-04-22	16:30:00	118.86	3.15	11.767	2.947	0.713	9.796	9999999	3.598	0.347	0.42	0.05	25.102	105.69	13.8	23.2	0.326	17556	-99.99		NA	NA	12.7	81.7	30
89018	1776905100000	2026-04-22	16:45:00	115.272	4.032	11.561	2.902	0.693	9.804	9999999	3.59	0.377	0.52	0.05	24.818	105.27	13.7	23.4	0.328	17564	-99.99		NA	NA	12.2	88.3	30
89019	1776906000000	2026-04-22	17:00:00	122.004	3.672	12.118	2.464	0.722	9.961	9999999	4.37	0.81	0.66	0.03	20.426	105.28	13.6	22.8	0.32	17341	-99.99		NA	NA	12	90	30.01
89020	1776906900000	2026-04-22	17:15:00	137.14	3.175	12.181	2.393	0.716	9.88	9999999	6.283	0.705	0.69	0.04	19.748	104.13	13.8	22.6	0.316	17285	-99.99		NA	NA	12.2	87.9	30.01
89021	1776907800000	2026-04-22	17:30:00	109.141	3.073	12.007	2.421	0.712	9.889	9999999	6.517	0.593	0.49	0.05	20.099	104.08	13.6	22.3	0.313	17263	-99.99		NA	NA	12.1	88.2	30.01
89022	1776908700000	2026-04-22	17:45:00	115.058	2.509	11.762	2.58	0.737	10.031	9999999	6.407	0.541	0.53	0.03	21.689	106.09	13.8	21.6	0.302	17339	-99.99		NA	NA	12.1	88.6	30.02
89023	1776909600000	2026-04-22	18:00:00	118.195	2.774	11.329	2.848	0.652	10.365	9999999	7.923	0.452	0.95	0.06	24.461	110.59	13.6	20.3	0.284	17396	-99.99		NA	NA	12	86.3	30.02
89024	1776910500000	2026-04-22	18:15:00	146.527	1.552	11.308	2.806	0.765	10.569	9999999	9.147	0.531	4.46	0.14	24.082	112.39	13.4	20.4	0.286	17528	-99.99		NA	NA	12.2	86.3	30.03
89025	1776911400000	2026-04-22	18:30:00	115.093	1.555	11.465	2.751	0.689	10.644	9999999	8.154	0.563	0.81	0.08	23.456	113.11	13.7	19.6	0.275	17514	-99.99		NA	NA	12.3	85.9	30.03
89026	1776912300000	2026-04-22	18:45:00	152.573	2.545	11.423	2.766	0.692	10.715	9999999	8.221	0.545	0.79	0.06	23.625	113.91	13.7	19.8	0.277	17530	-99.99		NA	NA	12.3	85.1	30.03
89027	1776913200000	2026-04-22	19:00:00	161.101	2.478	11.491	2.715	0.7	10.824	9999999	8.175	0.583	0.83	0.06	23.11	114.86	13.6	19	0.266	17520	-99.99		NA	NA	12.3	84.3	30.03
89028	1776914100000	2026-04-22	19:15:00	181.513	1.467	11.558	2.648	0.699	10.824	9999999	7.278	0.606	0.76	0.1	22.444	114.51	13.5	20	0.28	17463	-99.99		NA	NA	12.2	83.9	30.04
89029	1776915000000	2026-04-22	19:30:00	153.501	1.49	11.553	2.625	0.704	10.733	9999999	7.052	0.629	0.45	0.04	22.225	113.39	13.4	19.3	0.271	17485	-99.99		NA	NA	12	83.9	30.04
89030	1776915900000	2026-04-22	19:45:00	146.362	0.849	11.581	2.599	0.727	10.645	9999999	6.972	0.642	0.94	0.04	21.972	112.38	13.6	20	0.281	17463	-99.99		NA	NA	11.9	84.7	30.04
89031	1776916800000	2026-04-22	20:00:00	160.802	1.1	11.614	2.558	0.709	10.415	9999999	6.31	0.7	0.77	0.05	21.573	109.73	13.6	20.8	0.291	17441	-99.99		NA	NA	11.8	84.7	30.05
89032	1776917700000	2026-04-22	20:15:00	172.478	1.772	11.587	2.548	0.703	10.145	9999999	5.655	0.691	0.63	0.03	21.498	106.78	13.6	21.3	0.299	17423	-99.99		NA	NA	11.6	84.9	30.06
89033	1776918600000	2026-04-22	20:30:00	160.934	2.264	11.609	2.507	0.732	10.174	9999999	5.933	0.75	0.67	0.04	21.103	106.87	13.5	20.6	0.288	17428	-99.99		NA	NA	11.5	85	30.06
89034	1776919500000	2026-04-22	20:45:00	149.03	2.693	11.576	2.503	0.724	9.905	9999999	5.04	0.788	0.66	0.06	21.089	103.98	13.4	22.3	0.312	17408	-99.99		NA	NA	11.4	83.3	30.07
89035	1776920400000	2026-04-22	21:00:00	149.815	3.374	11.538	2.502	0.713	9.557	9999999	4.999	0.786	0.64	0.04	21.096	100.25	13.7	23	0.322	17406	-99.99		NA	NA	11.3	82.8	30.08
89036	1776921300000	2026-04-22	21:15:00	157.653	2.722	11.517	2.516	0.734	9.387	9999999	5.031	0.812	0.76	0.14	21.237	98.51	13.6	23.1	0.324	17422	-99.99		NA	NA	11.3	83.1	30.09
89037	1776922200000	2026-04-22	21:30:00	165.03	1.555	11.467	2.534	0.726	9.306	9999999	5.054	0.733	0.68	0.06	21.439	97.68	13.4	23.5	0.33	17395	-99.99		NA	NA	11.3	82.3	30.1
89038	1776923100000	2026-04-22	21:45:00	165.444	2.116	11.418	2.562	0.716	9.29	9999999	5.265	0.707	0.75	0.04	21.724	97.58	13.4	23.4	0.328	17370	-99.99		NA	NA	11.2	81.4	30.09
89039	1776924000000	2026-04-22	22:00:00	166.525	2.86	11.395	2.584	0.726	9.343	9999999	5.578	0.65	0.89	0.03	21.944	98.22	13.7	23.2	0.324	17457	-99.99		NA	NA	11.2	80.9	30.1
89040	1776924900000	2026-04-22	22:15:00	161.16	3.423	11.367	2.616	0.726	9.497	9999999	5.532	0.605	0.71	0.1	22.254	99.97	13.4	22.3	0.312	17496	-99.99		NA	NA	11.1	80.6	30.09
89041	1776925800000	2026-04-22	22:30:00	155.352	3.36	11.338	2.629	0.737	9.639	9999999	5.214	0.533	0.82	0.03	22.399	101.49	13.7	22.7	0.318	17496	-99.99		NA	NA	11	80.6	30.1
89042	1776926700000	2026-04-22	22:45:00	150.059	3.272	11.312	2.634	0.712	9.603	9999999	5.104	0.605	1.09	0.46	22.456	101.1	13.5	23.1	0.324	17522	-99.99		NA	NA	10.9	81.4	30.11
89043	1776927600000	2026-04-22	23:00:00	150.747	3.037	11.289	2.643	0.724	9.587	9999999	4.963	0.502	0.77	0.04	22.561	100.95	13.4	22.6	0.316	17501	-99.99		NA	NA	10.8	81.7	30.11
89044	1776928500000	2026-04-22	23:15:00	140.876	2.818	11.273	2.621	0.743	9.468	9999999	5.302	0.573	0.92	0.05	22.359	99.53	13.4	23.8	0.334	17480	-99.99		NA	NA	10.7	81.6	30.11
89045	1776929400000	2026-04-22	23:30:00	151.058	2.829	11.251	2.628	0.723	9.439	9999999	6.013	0.598	0.82	0.08	22.437	99.23	13.4	23.4	0.328	17517	-99.99		NA	NA	10.4	82.5	30.11
89046	1776930300000	2026-04-22	23:45:00	136.354	3.383	11.261	2.625	0.722	9.532	9999999	6.068	0.601	0.97	0.05	22.41	100.2	13.4	22.6	0.316	17505	-99.99		NA	NA	10.3	81.5	30.11
89047	1776931200000	2026-04-23	00:00:00	125.655	2.055	11.277	2.597	0.757	9.464	9999999	5.044	0.642	0.56	0.07	22.137	99.35	13.4	23.7	0.332	17506	-99.99		NA	NA	10.4	80.8	30.11
89048	1776932100000	2026-04-23	00:15:00	135.976	1.925	11.282	2.581	0.723	9.304	9999999	5.139	0.655	1.04	0.04	21.984	97.59	13.4	23.5	0.33	17478	-99.99		NA	NA	10.4	79.7	30.12
89049	1776933000000	2026-04-23	00:30:00	155.396	1.108	11.319	2.545	0.726	9.236	9999999	5.109	0.693	0.67	0.04	21.623	96.72	13.4	24	0.336	17463	-99.99		NA	NA	10.5	79.7	30.14
89050	1776933900000	2026-04-23	00:45:00	162.122	0.36	11.365	2.521	0.774	9.209	9999999	4.74	0.761	0.58	0.1	21.371	96.39	13.5	24	0.336	17436	-99.99		NA	NA	10.3	78.5	30.14
89051	1776934800000	2026-04-23	01:00:00	124.929	1.334	11.375	2.51	0.75	9.207	9999999	4.467	0.718	0.55	0.09	21.264	96.33	13.4	23.6	0.331	17429	-99.99		NA	NA	10.4	79.1	30.14
89052	1776935700000	2026-04-23	01:15:00	141.066	1.29	11.392	2.495	0.734	9.221	9999999	4.444	0.695	0.63	0.06	21.12	96.42	13.4	23.8	0.333	17398	-99.99		NA	NA	10.3	78.9	30.14
89053	1776936600000	2026-04-23	01:30:00	130.642	1.284	11.409	2.485	0.754	9.214	9999999	4.4	0.737	0.62	0.17	21.016	96.32	13.4	23.7	0.332	17422	-99.99		NA	NA	10.3	78.9	30.14
89054	1776937500000	2026-04-23	01:45:00	137.423	1.353	11.415	2.478	0.706	9.224	9999999	4.262	0.715	0.37	0.03	20.949	96.4	13.4	23.6	0.33	17434	-99.99		NA	NA	10.3	77.9	30.14
89055	1776938400000	2026-04-23	02:00:00	158.952	1.464	11.429	2.473	0.748	9.276	9999999	4.727	0.656	0.69	0.07	20.89	96.91	13.4	22.9	0.321	17418	-99.99		NA	NA	10.3	78.3	30.14
89056	1776939300000	2026-04-23	02:15:00	148.066	1.331	11.384	2.497	0.718	9.269	9999999	4.566	0.673	0.69	0.08	21.141	96.91	13.4	23.1	0.324	17420	-99.99		NA	NA	10.2	78.7	30.14
89057	1776940200000	2026-04-23	02:30:00	136.155	1.87	11.326	2.585	0.753	9.286	9999999	5.42	0.572	0.62	0.07	21.99	97.5	13.5	23.6	0.33	17445	-99.99		NA	NA	10.2	79.1	30.14
89058	1776941100000	2026-04-23	02:45:00	137.557	2.086	11.339	2.503	0.74	9.322	9999999	4.247	0.642	0.89	0.19	21.216	97.42	13.3	23.3	0.326	17441	-99.99		NA	NA	10.1	78.1	30.14
89059	1776942000000	2026-04-23	03:00:00	145.847	2.009	11.466	2.543	0.835	9.353	9999999	5.058	0.575	0.52	0.1	21.515	98.19	13.4	23.2	0.325	17428	-99.99		NA	NA	10.1	79.5	30.15
89060	1776942900000	2026-04-23	03:15:00	146.327	2.402	11.48	2.53	0.728	9.442	9999999	4.142	0.703	0.43	0.13	21.392	99.16	13.3	22.6	0.317	17450	-99.99		NA	NA	10	78.9	30.15
89061	1776943800000	2026-04-23	03:30:00	154.371	2.787	11.472	2.529	0.791	9.428	9999999	4.568	0.657	0.61	0.07	21.388	98.94	13.3	22.6	0.316	17462	-99.99		NA	NA	10	79	30.15
89062	1776944700000	2026-04-23	03:45:00	152.639	2.838	11.385	2.523	0.713	9.376	9999999	4.366	0.619	0.7	0.05	21.384	98.2	13.4	23.1	0.324	17473	-99.99		NA	NA	9.8	79.3	30.15
89063	1776945600000	2026-04-23	04:00:00	151.804	3.211	11.338	2.513	0.739	9.354	9999999	4.083	0.609	0.56	0.04	21.31	97.83	13.3	23.5	0.33	17396	-99.99		NA	NA	9.7	79.5	30.15
89064	1776946500000	2026-04-23	04:15:00	140	2.737	11.322	2.517	0.67	9.366	9999999	3.75	0.601	0.43	0.04	21.357	97.94	13.3	23.4	0.327	17393	-99.99		NA	NA	9.7	81.2	30.16
89065	1776947400000	2026-04-23	04:30:00	137.19	3.049	11.304	2.522	0.737	9.362	9999999	3.7	0.648	0.49	0.38	21.417	97.9	13.4	23.6	0.331	17145	-99.99		NA	NA	9.6	81	30.16
89066	1776948300000	2026-04-23	04:45:00	147.614	2.087	11.272	2.534	0.768	9.302	9999999	3.685	0.553	0.74	0.11	21.551	97.28	13.3	24.3	0.34	17448	-99.99		NA	NA	9.5	81.5	30.17
89067	1776949200000	2026-04-23	05:00:00	153.242	3.58	11.231	2.541	0.731	9.308	9999999	4.305	0.557	0.73	0.04	21.636	97.3	13.3	23.8	0.333	17478	-99.99		NA	NA	9.5	79.4	30.17
89068	1776950100000	2026-04-23	05:15:00	169.076	2.526	11.225	2.566	0.739	9.304	9999999	4.281	0.534	0.62	0.04	21.876	97.4	13.3	23.9	0.335	17471	-99.99		NA	NA	9.5	80.5	30.17
89069	1776951000000	2026-04-23	05:30:00	149.599	2.159	11.197	2.579	0.751	9.323	9999999	4.47	0.502	0.56	0.04	22.014	97.63	13.3	24.4	0.342	16997	-99.99		NA	NA	9.6	80.3	30.17
89070	1776951900000	2026-04-23	05:45:00	147.52	1.781	11.158	2.606	0.757	9.363	9999999	4.472	0.435	0.85	0.05	22.292	98.14	13.3	24.4	0.342	17250	-99.99		NA	NA	9.6	79.6	30.18
89071	1776952800000	2026-04-23	06:00:00	153.394	1.034	11.111	2.648	0.748	9.37	9999999	4.167	0.404	0.78	0.05	22.71	98.37	13.3	24.1	0.338	17494	-99.99		NA	NA	9.5	78.6	30.18
89072	1776953700000	2026-04-23	06:15:00	129.527	1.611	11.139	2.624	0.778	9.462	9999999	4.91	0.438	0.66	0.07	22.467	99.24	13.3	23.3	0.326	17352	-99.99		NA	NA	9.6	78.3	30.19
89073	1776954600000	2026-04-23	06:30:00	139.756	3.025	11.082	2.615	0.75	9.518	9999999	4.544	0.445	0.49	0.04	22.418	99.7	13.3	23.7	0.333	17459	-99.99		NA	NA	9.6	77.5	30.19
89074	1776955500000	2026-04-23	06:45:00	164.738	1.573	11.104	2.633	0.764	9.524	9999999	4.707	0.447	0.61	0.03	22.577	99.89	13.3	22.7	0.317	17481	-99.99		NA	NA	9.6	77.7	30.19
89075	1776956400000	2026-04-23	07:00:00	136.912	1.315	11.125	2.626	0.76	9.529	9999999	4.781	0.462	0.86	0.05	22.496	99.93	13.3	22.8	0.32	17294	-99.99		NA	NA	9.6	77.2	30.2
89076	1776957300000	2026-04-23	07:15:00	147.222	1.397	11.027	2.589	0.762	9.552	9999999	4.476	0.472	0.59	0.03	22.205	99.8	13.3	23.1	0.323	17459	-99.99		NA	NA	9.6	77.1	30.2
89077	1776958200000	2026-04-23	07:30:00	214.254	0.956	11.071	2.603	0.752	9.563	9999999	4.459	0.469	0.59	0.05	22.312	100.05	13.3	22.6	0.317	17297	-99.99		NA	NA	9.8	76.7	30.2
89078	1776959100000	2026-04-23	07:45:00	117.036	1.281	11.132	2.619	0.772	9.654	9999999	4.919	0.495	0.74	0.04	22.426	101.2	13.3	22.1	0.309	17519	-99.99		NA	NA	9.9	76.6	30.2
89079	1776960000000	2026-04-23	08:00:00	122.269	1.864	11.154	2.623	0.742	9.744	9999999	4.832	0.484	0.61	0.05	22.447	102.22	13.3	22.4	0.314	17247	-99.99		NA	NA	10	77.9	30.2
89080	1776960900000	2026-04-23	08:15:00	108.933	2.827	11.119	2.61	0.784	9.8	9999999	5.058	0.492	0.62	0.04	22.354	102.69	13.3	23.2	0.325	17582	-99.99		NA	NA	10	77.7	30.2
89081	1776961800000	2026-04-23	08:30:00	142.022	1.961	11.033	2.601	0.724	9.852	9999999	4.618	0.487	0.55	0.07	22.314	103.04	13.3	22.6	0.316	17510	-99.99		NA	NA	9.8	77.1	30.19
89082	1776962700000	2026-04-23	08:45:00	179.355	1.411	11.139	2.618	0.762	9.85	9999999	5.038	0.521	0.6	0.07	22.41	103.27	13.3	21.4	0.3	17463	-99.99		NA	NA	9.8	77	30.19
89083	1776963600000	2026-04-23	09:00:00	125.143	1.535	11.159	2.617	0.767	9.882	9999999	4.847	0.478	0.48	0.07	22.388	103.64	13.3	21.6	0.302	17594	-99.99		NA	NA	9.9	77.4	30.19
89084	1776964500000	2026-04-23	09:15:00	110.363	0.863	11.172	2.625	0.749	9.911	9999999	5.773	0.499	0.67	0.06	22.455	104.02	13.3	21.5	0.302	17621	-99.99		NA	NA	10	77.8	30.2
89085	1776965400000	2026-04-23	09:30:00	138.386	0.897	11.202	2.63	0.764	9.984	9999999	5.043	0.51	0.69	0.06	22.486	104.87	13.3	21.3	0.298	17588	-99.99		NA	NA	10.1	78.2	30.19
89086	1776966300000	2026-04-23	09:45:00	113.166	2.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	21.6	0.303	17582	-99.99		NA	NA	10	80.4	30.2
89087	1776967200000	2026-04-23	10:00:00	122.31	2.139	11.357	2.705	0.762	9.841	7.14	3.043	0.519	0.42	0.07	23.098	104.17	13.8	-99.99	-99.99	-99.99	-99.99		NA	NA	10.2	79.8	30.2
89088	1776968100000	2026-04-23	10:15:00	112.502	2.412	11.374	2.713	0.803	9.911	7.57	3.837	0.537	0.46	0.14	23.158	104.94	13.8	-99.99	-99.99	-99.99	-99.99		NA	NA	10	81.2	30.2
89089	1776969000000	2026-04-23	10:30:00	110.714	2.794	11.394	2.713	0.734	9.953	7.74	3.822	0.51	0.44	0.06	23.149	105.42	13.8	10.7	0.15	17288	-99.99		NA	NA	10	80.5	30.2
89090	1776969900000	2026-04-23	10:45:00	123.284	2.032	11.461	2.714	0.801	10.146	7.86	3.904	0.516	0.43	0.04	23.114	107.6	13.8	11.8	0.165	17323	-99.99		NA	NA	10	80.5	30.2
89091	1776970800000	2026-04-23	11:00:00	119.021	0.675	11.52	2.697	0.766	10.246	7.94	3.491	0.585	0.48	0.15	22.923	108.67	13.8	12.2	0.171	17307	-99.99		NA	NA	10.3	79.1	30.2
89092	1776971700000	2026-04-23	11:15:00	69.795	0.781	11.636	2.696	0.775	10.027	7.94	2.514	0.573	0.25	0.24	22.843	106.56	13.8	10.7	0.149	17222	-99.99		NA	NA	10.5	77.6	30.2
89093	1776972600000	2026-04-23	11:30:00	102.829	0.704	11.662	2.697	0.776	10.065	7.96	2.644	0.558	0.4	0.07	22.833	107.01	13.8	10.2	0.143	17237	-99.99		NA	NA	10.5	76.4	30.2
89094	1776973500000	2026-04-23	11:45:00	107.621	1.352	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	10.8	77.7	30.2
89095	1776974400000	2026-04-23	12:00:00	123.037	2.119	11.516	2.768	0.764	10.007	7.98	2.581	0.442	0.42	0.04	23.59	106.61	13.8	764.843	-99.99	-99.99	10.9		NA	NA	10.7	78.6	30.2
89096	1776975300000	2026-04-23	12:15:00	109.576	1.508	11.725	2.734	0.745	9.884	7.99	2.054	0.513	0.21	0.05	23.142	105.43	13.8	11.2	0.157	17328	862.659		NA	NA	10.9	78.2	30.19
89097	1776976200000	2026-04-23	12:30:00	79.845	1.323	11.755	2.739	0.751	9.901	8	2.536	0.495	0.31	0.04	23.166	105.7	13.8	10.9	0.153	17282	811.273		NA	NA	10.9	76.9	30.19
89098	1776977100000	2026-04-23	12:45:00	93.373	2.162	11.9	2.701	0.751	10.397	8.05	4.009	0.628	0.45	0.09	22.725	111.02	13.8	9.94	0.139	17154	644.897		NA	NA	11	77.3	30.19
89099	1776978000000	2026-04-23	13:00:00	106.638	2.849	11.913	2.648	0.733	10.532	8.07	2.404	0.616	0.26	0.06	22.231	112.17	13.8	9.8	0.137	17304	1917.157		NA	NA	10.9	79.7	30.18
89100	1776978900000	2026-04-23	13:15:00	118.355	2.722	11.844	2.638	0.758	10.631	8.08	1.936	0.654	0.17	0.09	22.177	113.01	13.8	9.82	0.138	17322	1364.933		NA	NA	11.1	79.9	30.18
89101	1776979800000	2026-04-23	13:30:00	117.034	2.034	11.894	2.64	0.715	10.659	8.09	4.335	0.651	0.42	0.04	22.162	113.43	13.8	9.94	0.139	17310	567.038		NA	NA	10.9	77.9	30.18
89102	1776980700000	2026-04-23	13:45:00	110.323	1.602	11.842	2.631	0.731	10.755	8.1	4.207	0.693	0.38	0.09	22.113	114.27	13.8	10	0.14	17302	687.333		NA	NA	11.2	77.6	30.17
89103	1776981600000	2026-04-23	14:00:00	80.733	1.448	11.921	2.629	0.737	10.865	8.11	4.04	0.703	0.72	0.08	22.051	115.6	13.8	9.42	0.132	17349	782.367		NA	NA	11.2	74.9	30.17
89104	1776982500000	2026-04-23	14:15:00	74.161	1.397	11.967	2.631	0.73	10.921	8.13	4.67	0.718	0.78	0.11	22.038	116.3	13.8	9.2	0.129	17303	699.095		NA	NA	11.2	74.9	30.17
89105	1776983400000	2026-04-23	14:30:00	63.825	1.312	11.997	2.636	0.737	10.93	8.13	5.167	0.74	0.86	0.11	22.063	116.49	13.8	9.12	0.128	17368	727.194		NA	NA	11.5	73.7	30.17
89106	1776984300000	2026-04-23	14:45:00	50.081	1.109	12.021	2.649	0.737	10.939	8.13	3.647	0.64	0.53	0.07	22.176	116.71	13.8	9.44	0.132	17293	839.416		NA	NA	11.6	71.1	30.17
89107	1776985200000	2026-04-23	15:00:00	71.07	0.997	12.1	2.665	0.719	10.843	8.12	3.995	0.695	0.56	0.2	22.275	115.98	13.8	9.83	0.138	17391	842.489		NA	NA	11.7	73.9	30.17
89108	1776986100000	2026-04-23	15:15:00	79.517	0.694	12.041	2.655	0.725	10.951	8.13	2.969	0.615	0.42	0.08	22.214	116.98	13.8	9.51	0.133	17385	1574.479		NA	NA	11.7	73.9	30.17
89109	1776987000000	2026-04-23	15:30:00	73.114	1.259	12.419	2.709	0.721	10.776	8.11	2.314	0.552	0.34	0.1	22.49	116.16	13.8	10.1	0.142	17447	1320.272		NA	NA	11.9	72.4	30.16
89110	1776987900000	2026-04-23	15:45:00	94.414	1.599	12.494	2.712	0.722	10.511	8.09	2.493	0.626	0.33	0.12	22.47	113.52	13.8	11.1	0.156	17353	1187.332		NA	NA	11.8	74.9	30.15
89111	1776988800000	2026-04-23	16:00:00	115.927	1.565	12.774	2.695	0.721	10.465	8.09	2.57	0.683	0.19	0.18	22.145	113.45	13.8	10.6	0.149	17360	1087.612		NA	NA	11.9	75.2	30.15
89112	1776989700000	2026-04-23	16:15:00	105.15	1.607	12.551	2.676	0.722	10.414	8.07	2.649	0.676	0.33	0.14	22.107	112.36	13.8	11.2	0.157	17402	993.42		NA	NA	11.9	75.1	30.15
89113	1776990600000	2026-04-23	16:30:00	107.969	1.286	12.762	2.69	0.724	10.186	8.05	2.788	0.619	0.28	0.04	22.111	110.38	13.8	11.5	0.162	17374	916.155		NA	NA	12	76.1	30.14
89114	1776991500000	2026-04-23	16:45:00	102.163	1.431	12.736	2.716	0.717	10.114	8.04	2.869	0.649	0.27	0.19	22.358	109.71	13.8	11.8	0.165	17370	790.454		NA	NA	12.1	74.2	30.14
89115	1776992400000	2026-04-23	17:00:00	98.429	1.679	12.537	2.699	0.712	10.366	8.07	3.597	0.631	0.35	0.07	22.324	111.95	13.8	11.1	0.156	17392	683.337		NA	NA	12.4	76.5	30.14
89116	1776993300000	2026-04-23	17:15:00	91.624	1.044	12.448	2.651	0.719	11.478	8.19	6.208	0.736	0.71	0.09	21.938	123.43	13.8	6.55	0.091	17389	559.922		NA	NA	12.5	75	30.13
89117	1776994200000	2026-04-23	17:30:00	94.137	1.035	12.378	2.649	0.725	11.885	8.22	6.299	0.724	0.75	0.11	21.962	127.58	13.8	6.68	0.093	17397	464.402		NA	NA	12.9	73.8	30.13
89118	1776995100000	2026-04-23	17:45:00	67.446	0.682	12.509	2.648	0.718	11.816	8.23	6.255	0.816	0.62	0.14	21.882	127.17	13.8	6.59	0.092	17442	374.959		NA	NA	12.7	68.6	30.12
89119	1776996000000	2026-04-23	18:00:00	343.001	0.006	12.502	2.661	0.722	11.684	8.22	6.892	0.784	0.75	0.07	21.996	125.84	13.8	7.15	0.1	17389	291.776		NA	NA	13.6	64.4	30.12
89120	1776996900000	2026-04-23	18:15:00	346.302	0.005	12.474	2.674	0.725	11.589	8.22	6.846	0.666	0.75	0.15	22.134	124.78	13.8	7.09	0.099	17406	213.733		NA	NA	12.9	67.6	30.12
89121	1776997800000	2026-04-23	18:30:00	254.098	1.06	12.443	2.638	0.714	12.092	8.26	8.175	0.757	0.87	0.15	21.827	129.91	13.8	5.39	0.075	17399	126.201		NA	NA	13.2	69.6	30.12
89122	1776998700000	2026-04-23	18:45:00	256.628	1.124	12.403	2.633	0.716	12.384	8.29	8.612	0.753	0.63	0.05	21.801	132.91	13.8	5.04	0.07	17399	66.242		NA	NA	12.8	74	30.12
89123	1776999600000	2026-04-23	19:00:00	222.785	1.699	12.221	2.661	0.718	12.12	8.26	7.145	0.625	0.66	0.07	22.169	129.9	13.8	6.27	0.087	17395	24.602		NA	NA	12.4	75.5	30.12
89124	1777000500000	2026-04-23	19:15:00	259.783	3.152	12.058	2.713	0.728	11.632	8.21	7.42	0.627	0.83	0.08	22.742	124.67	13.8	8.25	0.116	17442	6.242		NA	NA	11.1	75.5	30.12
89125	1777001400000	2026-04-23	19:30:00	262.686	2.502	11.88	2.742	0.728	11.098	8.16	6.387	0.566	0.64	0.06	23.116	118.76	13.8	10	0.14	17455	0.737		NA	NA	10.6	76.5	30.13
89126	1777002300000	2026-04-23	19:45:00	264.451	2.19	11.688	2.769	0.735	10.827	8.13	6.1	0.546	0.56	0.05	23.491	115.68	13.8	11.3	0.158	17445	0.12		NA	NA	10.4	79.3	30.14
89127	1777003200000	2026-04-23	20:00:00	260.386	1.8	11.498	2.784	0.731	10.885	8.13	6.323	0.49	0.83	0.05	23.752	116.01	13.8	11.4	0.16	17475	0.035		NA	NA	10.4	81.1	30.14
89128	1777004100000	2026-04-23	20:15:00	240.365	2.498	11.468	2.77	0.728	10.852	8.13	6.288	0.501	0.61	0.04	23.636	115.49	13.8	11.7	0.163	17469	0.023		NA	NA	10.4	81.4	30.15
89129	1777005000000	2026-04-23	20:30:00	250.224	2.362	11.389	2.743	0.738	10.88	8.13	6.491	0.52	0.79	0.14	23.433	115.44	13.8	11.6	0.162	17470	0.033		NA	NA	10.3	82.2	30.15
89130	1777005900000	2026-04-23	20:45:00	244.1	2.012	11.388	2.736	0.738	10.847	8.13	7.301	0.501	0.93	0.05	23.365	115.03	13.8	11.7	0.164	17485	0.052		NA	NA	10.3	84	30.15
89131	1777006800000	2026-04-23	21:00:00	225.404	2.399	11.408	2.748	0.745	10.877	8.13	7.303	0.504	0.78	0.06	23.468	115.48	13.8	11.3	0.158	17485	0.034		NA	NA	10.3	83.9	30.15
89132	1777007700000	2026-04-23	21:15:00	212.802	2.681	11.478	2.687	0.736	10.602	8.1	7.573	0.607	0.79	0.13	22.851	112.28	13.8	12.5	0.175	17430	0.034		NA	NA	9.9	85	30.15
89133	1777008600000	2026-04-23	21:30:00	243.318	2.99	11.441	2.701	0.731	10.532	8.1	7.659	0.552	1.1	0.13	23.009	111.57	13.8	12.2	0.171	17408	0.04		NA	NA	10.1	84.3	30.15
89134	1777009500000	2026-04-23	21:45:00	249.774	3.126	11.444	2.709	0.73	10.571	8.1	6.702	0.556	1.09	0.06	23.082	112.05	13.8	12.1	0.169	17471	0.034		NA	NA	10.3	83.8	30.15
89135	1777010400000	2026-04-23	22:00:00	241.46	3.82	11.466	2.722	0.736	10.643	8.1	6.984	0.549	0.79	0.06	23.188	112.93	13.8	11.8	0.166	17438	0.042		NA	NA	10.3	83	30.14
89136	1777011300000	2026-04-23	22:15:00	241.963	3.356	11.462	2.718	0.719	10.602	8.1	6.66	0.601	1	0.1	23.151	112.47	13.8	12	0.168	17449	0.05		NA	NA	10.3	83	30.14
89137	1777012200000	2026-04-23	22:30:00	249.341	3.676	11.457	2.729	0.733	10.602	8.1	6.5	0.533	0.89	0.06	23.257	112.53	13.8	12.1	0.17	17462	0.066		NA	NA	10.1	82.7	30.14
89138	1777013100000	2026-04-23	22:45:00	245.48	3.958	11.408	2.754	0.726	10.607	8.1	6.644	0.552	1.24	0.13	23.527	112.64	13.8	11.5	0.161	17488	0.036		NA	NA	10.2	82.5	30.14
89139	1777014000000	2026-04-23	23:00:00	248.255	3.783	11.401	2.755	0.713	10.583	8.1	6.308	0.497	1.03	0.07	23.539	112.39	13.8	9.72	0.136	17378	0.038		NA	NA	10.1	83.1	30.14
89140	1777014900000	2026-04-23	23:15:00	244.795	3.386	11.389	2.731	0.741	10.531	8.09	5.649	0.506	0.8	0.04	23.325	111.66	13.8	12.4	0.174	17422	0.033		NA	NA	10.1	83.2	30.15
89141	1777015800000	2026-04-23	23:30:00	233.531	2.89	11.411	2.727	0.739	10.467	8.09	5.791	0.455	1.41	0.05	23.273	111	13.8	12.5	0.176	17482	0.035		NA	NA	10.1	83.1	30.15
89142	1777016700000	2026-04-23	23:45:00	237.183	2.746	11.413	2.737	0.737	10.599	8.1	5.068	0.475	1.06	0.05	23.36	112.47	13.8	11.3	0.159	17460	0.03		NA	NA	10	84	30.15
89143	1777017600000	2026-04-24	00:00:00	236.056	2.285	11.405	2.719	0.728	10.54	8.09	6.587	0.545	1.15	0.04	23.202	111.71	13.8	12.3	0.173	17519	0.037		NA	NA	10	83.9	30.15
89144	1777018500000	2026-04-24	00:15:00	302.466	0.854	11.47	2.733	0.738	10.485	8.09	6.769	0.589	1.3	0.13	23.286	111.34	13.8	12.4	0.174	17517	0.043		NA	NA	9.7	83.7	30.16
89145	1777019400000	2026-04-24	00:30:00	245.526	0.425	11.278	2.715	0.736	10.572	8.09	7.821	0.56	1.62	0.11	23.237	111.81	13.8	12	0.169	17500	0.022		NA	NA	9.6	84.9	30.16
89146	1777020300000	2026-04-24	00:45:00	159.322	0.992	11.36	2.726	0.737	10.898	8.14	6.709	0.49	0.77	0.04	23.291	115.47	13.8	8.36	0.117	17536	0.019		NA	NA	9.4	84.3	30.16
89147	1777021200000	2026-04-24	01:00:00	184.05	0.005	11.478	2.721	0.733	11.064	8.16	7.137	0.514	0.68	0.06	23.167	117.41	13.8	8.35	0.117	17511	0.023		NA	NA	9.3	84.7	30.17
89148	1777022100000	2026-04-24	01:15:00	212.012	0.322	11.386	2.767	0.737	10.993	8.15	7.108	0.536	0.97	0.11	23.661	116.81	13.8	8.94	0.125	17519	0.033		NA	NA	9.3	84	30.17
89149	1777023000000	2026-04-24	01:30:00	154.499	0.527	11.472	2.736	0.734	11.122	8.18	6.81	0.525	0.96	0.04	23.314	118.12	13.8	7.58	0.106	17505	0.027		NA	NA	9.3	84.6	30.16
89150	1777023900000	2026-04-24	01:45:00	186.276	0.628	11.487	2.695	0.738	11.119	8.18	7.787	0.552	1.16	0.06	22.919	117.82	13.8	7.84	0.11	17495	0.045		NA	NA	9.2	85.8	30.16
89151	1777024800000	2026-04-24	02:00:00	191.824	0.649	11.482	2.698	0.736	11.127	8.18	7.808	0.635	1.09	0.24	22.95	117.93	13.8	7.6	0.107	17508	0.045		NA	NA	9.2	87.2	30.16
89152	1777025700000	2026-04-24	02:15:00	211.705	0.73	11.433	2.702	0.737	11.192	8.18	8.275	0.584	1.32	0.08	23.022	118.64	13.8	7.25	0.102	17544	0.037		NA	NA	9	87.6	30.16
89153	1777026600000	2026-04-24	02:30:00	174.772	0.468	11.342	2.7	0.735	11.227	8.18	9.174	0.646	1.64	0.19	23.054	118.77	13.8	7.16	0.1	17533	0.038		NA	NA	9	87.1	30.16
89154	1777027500000	2026-04-24	02:45:00	258.235	0.36	11.482	2.726	0.736	11.253	8.19	8.656	0.57	1.5	0.12	23.216	119.61	13.8	6.78	0.094	17542	0.058		NA	NA	8.9	87.7	30.16
89155	1777028400000	2026-04-24	03:00:00	267.866	0.003	11.468	2.713	0.733	11.369	8.19	9.091	0.55	1.06	0.07	23.1	120.58	13.8	6.3	0.088	17500	0.028		NA	NA	8.9	88.2	30.16
89156	1777029300000	2026-04-24	03:15:00	185.392	0.003	11.458	2.707	0.733	11.489	8.21	9.385	0.599	1.58	0.11	23.056	121.8	13.8	5.06	0.07	17238	0.029		NA	NA	8.9	88.5	30.16
89157	1777030200000	2026-04-24	03:30:00	179.662	0.049	11.297	2.68	0.739	11.533	8.22	8.052	0.583	1.15	0.07	22.897	121.71	13.8	5.1	0.071	17462	0.023		NA	NA	8.8	88.9	30.17
89158	1777031100000	2026-04-24	03:45:00	223.216	0.405	11.517	2.689	0.736	11.449	8.21	7.723	0.61	1.17	0.15	22.85	121.34	13.8	5.53	0.077	17473	0.029		NA	NA	8.9	89	30.16
89159	1777032000000	2026-04-24	04:00:00	8.398	0.003	11.483	2.689	0.736	11.411	8.21	8.249	0.616	1.23	0.12	22.869	120.9	13.8	5.34	0.074	17512	0.037		NA	NA	8.7	88.2	30.17
89160	1777032900000	2026-04-24	04:15:00	29.795	1.462	11.762	2.717	0.735	11.48	8.21	8.383	0.673	0.86	0.14	22.962	122.39	13.8	4.56	0.063	17537	0.066		NA	NA	8.7	88.2	30.16
89161	1777033800000	2026-04-24	04:30:00	9.826	1.198	11.69	2.713	0.738	11.481	8.21	8.564	0.578	0.9	0.05	22.965	122.27	13.8	4.8	0.067	17595	0.169		NA	NA	8.6	90.9	30.17
89162	1777034700000	2026-04-24	04:45:00	55.084	0.815	11.341	2.696	0.737	11.51	8.21	9.44	0.744	1.55	0.31	23.024	121.72	13.8	4.79	0.067	17528	1.677		NA	NA	8.7	91.3	30.17
89163	1777035600000	2026-04-24	05:00:00	12.605	1.011	11.489	2.731	0.737	11.537	8.21	10.173	0.587	1.46	0.2	23.253	122.63	13.8	5.1	0.071	17608	9.926		NA	NA	8.7	90.6	30.17
89164	1777036500000	2026-04-24	05:15:00	26.746	0.799	11.091	2.68	0.737	11.515	8.22	9.98	0.611	1.34	0.12	23.027	121.1	13.8	4.27	0.059	17565	30.192		NA	NA	8.7	90.5	30.17
89165	1777037400000	2026-04-24	05:30:00	262.23	0.003	11.212	2.688	0.741	11.558	8.23	8.867	0.594	1.26	0.14	23.024	121.85	13.8	3.89	0.054	17492	74.603		NA	NA	8.9	90.6	30.17
89166	1777038300000	2026-04-24	05:45:00	117.004	0.003	11.543	2.708	0.742	11.509	8.22	8.014	0.61	1.21	0.1	23.008	122.17	13.8	4.22	0.059	17563	125.72		NA	NA	8.7	90.1	30.17
89167	1777039200000	2026-04-24	06:00:00	193.409	0.526	11.608	2.708	0.742	11.511	8.21	7.9	0.609	0.96	0.1	22.969	122.35	13.8	4.22	0.059	17608	268.091		NA	NA	8.8	90.1	30.17
89168	1777040100000	2026-04-24	06:15:00	175.889	1.119	11.637	2.705	0.744	11.566	8.22	7.765	0.608	1.33	0.1	22.919	122.98	13.8	3.99	0.055	17538	330.347		NA	NA	8.9	89.6	30.17
89169	1777041000000	2026-04-24	06:30:00	199.415	1.381	11.844	2.724	0.743	11.652	8.22	7.206	0.606	0.53	0.08	22.971	124.48	13.8	3.54	0.049	17550	437.13		NA	NA	9	90.4	30.17
89170	1777041900000	2026-04-24	06:45:00	235.221	1.416	11.889	2.734	0.742	11.784	8.23	6.313	0.579	0.42	0.06	23.037	126.07	13.8	3.33	0.046	17556	537.448		NA	NA	9	90.5	30.17
89171	1777042800000	2026-04-24	07:00:00	238.776	1.745	11.77	2.729	0.744	11.892	8.24	6.565	0.58	0.42	0.06	23.062	126.93	13.8	3.1	0.043	17571	546.074		NA	NA	8.9	92.1	30.17
89172	1777043700000	2026-04-24	07:15:00	251.355	1.465	11.825	2.736	0.737	11.984	8.24	5.686	0.595	0.35	0.08	23.096	128.09	13.8	3.27	0.045	17574	498.478		NA	NA	8.8	91.9	30.18
89173	1777044600000	2026-04-24	07:30:00	239.706	1.416	11.853	2.74	0.734	12.052	8.25	4.1	0.607	0.29	0.1	23.113	128.91	13.8	3.44	0.048	17590	884.066		NA	NA	8.8	92.1	30.17
89174	1777045500000	2026-04-24	07:45:00	217.79	1.438	11.831	2.738	0.735	12.088	8.25	3.825	0.625	0.31	0.13	23.108	129.22	13.8	3.02	0.042	17536	930.449		NA	NA	8.9	91	30.17
89175	1777046400000	2026-04-24	08:00:00	245.865	0.275	11.923	2.748	0.733	12.131	8.26	3.61	0.588	0.27	0.09	23.144	129.96	13.8	3.18	0.044	17585	962.081		NA	NA	9.2	89.1	30.17
89176	1777047300000	2026-04-24	08:15:00	242.33	1.957	11.95	2.749	0.735	12.215	8.26	3.517	0.596	0.26	0.1	23.138	130.92	13.8	3	0.042	17541	1038.215		NA	NA	9.2	89.4	30.17
89177	1777048200000	2026-04-24	08:30:00	231.003	0.854	12.018	2.749	0.729	12.382	8.28	3.218	0.558	0.24	0.06	23.101	132.89	13.8	2.51	0.035	17613	1106.722		NA	NA	9.1	90.2	30.16
89178	1777049100000	2026-04-24	08:45:00	226.729	1.651	12.035	2.746	0.728	12.478	8.29	3.159	0.57	0.24	0.11	23.063	133.95	13.8	2.43	0.034	17631	1213.494		NA	NA	9.3	89.1	30.15
89179	1777050000000	2026-04-24	09:00:00	224.581	1.941	11.81	2.727	0.73	12.62	8.3	3.182	0.889	0.39	0.86	23.019	134.78	13.8	2.25	0.031	17566	1270.121		NA	NA	9.7	87.9	30.15
89180	1777050900000	2026-04-24	09:15:00	211.032	1.308	11.808	2.747	0.733	12.49	8.3	2.664	0.497	0.24	0.04	23.206	133.53	13.8	2.25	0.031	17639	1354.347		NA	NA	9.9	86.7	30.15
89181	1777051800000	2026-04-24	09:30:00	236.955	3.432	12.005	2.764	0.724	12.348	8.29	2.416	0.475	0.2	0.06	23.239	132.59	13.8	2.64	0.037	17629	1427.453		NA	NA	9.9	86.7	30.15
89182	1777052700000	2026-04-24	09:45:00	230.212	3.649	11.976	2.758	0.725	12.472	8.3	2.632	0.489	0.18	0.05	23.208	133.81	13.8	2.36	0.033	17618	1477.773		NA	NA	10.2	87.2	30.14
89183	1777053600000	2026-04-24	10:00:00	221.901	3.696	11.967	2.764	0.731	12.694	8.31	2.789	0.485	0.17	0.03	23.265	136.24	13.8	2.52	0.035	17607	1543.514		NA	NA	10.4	86.7	30.14
89184	1777054500000	2026-04-24	10:15:00	226.409	3.987	11.933	2.762	0.723	12.71	8.31	2.738	0.508	0.16	0.04	23.272	136.33	13.8	2.54	0.035	17598	1567.551		NA	NA	10.4	88.7	30.14
89185	1777055400000	2026-04-24	10:30:00	242.88	4.629	12.161	2.781	0.688	12.508	8.3	2.481	0.488	0.16	0.04	23.301	134.82	13.8	2.75	0.038	17612	1649.363		NA	NA	10.9	84.4	30.14
89186	1777056300000	2026-04-24	10:45:00	266.265	2.479	12.343	2.803	0.724	12.523	8.3	2.607	0.497	0.19	0.05	23.392	135.59	13.8	2.55	0.035	17563	1658.473		NA	NA	11.2	78.2	30.14
89187	1777057200000	2026-04-24	11:00:00	269.458	3.121	12.316	2.816	0.72	12.672	8.31	2.749	0.497	0.12	0.04	23.524	137.24	13.8	2.5	0.035	17611	1671.077		NA	NA	11.4	79	30.13
89188	1777058100000	2026-04-24	11:15:00	239.919	3.774	12.379	2.819	0.696	12.733	8.31	2.564	0.512	0.12	0.06	23.515	138.09	13.8	2.25	0.031	17628	1715.6		NA	NA	11.6	78.8	30.13
89189	1777059000000	2026-04-24	11:30:00	225.03	3.706	12.422	2.839	0.717	12.857	8.32	2.666	0.484	0.19	0.07	23.674	139.69	13.8	2.02	0.028	17670	1726.967		NA	NA	11.6	78.8	30.13
89190	1777059900000	2026-04-24	11:45:00	230.906	3.404	12.505	2.874	0.719	12.583	8.3	2.572	0.482	0.16	0.08	23.946	137.19	13.8	2.41	0.033	17667	1765.929		NA	NA	12	76.5	30.11
89191	1777060800000	2026-04-24	12:00:00	280.279	3.095	12.545	2.88	0.71	12.659	8.3	2.697	0.454	0.14	0.05	23.975	138.16	13.8	2.43	0.034	17678	1487.754		NA	NA	11.5	73.4	30.11
89192	1777061700000	2026-04-24	12:15:00	268.922	2.499	12.477	2.839	0.706	12.021	8.24	2.477	0.467	0.22	0.05	23.635	130.74	13.8	4.74	0.066	17684	1703.657		NA	NA	13.4	56.6	30.11
89193	1777062600000	2026-04-24	12:30:00	278.003	3.274	12.512	2.8	0.712	11.787	8.23	2.257	0.518	0.27	0.09	23.265	127.99	13.8	5.23	0.073	17676	1301.925		NA	NA	13.4	54.2	30.1
89194	1777063500000	2026-04-24	12:45:00	288.945	3.33	12.601	2.783	0.709	11.769	8.23	1.919	0.501	0.19	0.03	23.054	127.85	13.8	5.15	0.072	17654	1901.297		NA	NA	13.6	51.1	30.1
89195	1777064400000	2026-04-24	13:00:00	272.064	2.971	12.687	2.768	0.706	11.758	8.22	1.789	0.464	0.17	0.06	22.865	127.82	13.8	4.86	0.068	17644	1732.731		NA	NA	14.1	48.1	30.09
89196	1777065300000	2026-04-24	13:15:00	276.698	4.858	12.678	2.768	0.701	12.076	8.25	2.102	0.551	0.21	0.08	22.871	131.27	13.8	5.3	0.074	17609	1729.761		NA	NA	14.4	38.7	30.09
89197	1777066200000	2026-04-24	13:30:00	266.007	4.151	12.678	2.769	0.694	12.294	8.26	2.162	0.527	0.25	0.08	22.872	133.63	13.8	5.7	0.079	17715	1667.076		NA	NA	14.4	38.8	30.09
89198	1777067100000	2026-04-24	13:45:00	264.967	3.14	12.684	2.767	0.698	12.511	8.28	2.221	0.582	0.15	0.23	22.853	136	13.8	4.86	0.068	17728	1599.213		NA	NA	14.6	39.5	30.08
89199	1777068000000	2026-04-24	14:00:00	289.518	3.703	12.689	2.781	0.699	12.602	8.29	2.363	0.557	0.14	0.14	22.982	137.11	13.8	4.72	0.066	17705	1575.59		NA	NA	14.7	36.2	30.08
89200	1777068900000	2026-04-24	14:15:00	275.159	3.896	12.683	2.799	0.703	12.762	8.31	2.565	0.552	0.23	0.06	23.148	138.98	13.8	5	0.07	17760	1635.09		NA	NA	14.7	34.7	30.08
89201	1777069800000	2026-04-24	14:30:00	271.046	1.385	12.793	2.797	0.691	12.754	8.31	2.522	0.533	0.16	0.04	23.06	139.15	13.8	4.12	0.057	17744	1456.032		NA	NA	14.1	43.8	30.07
89202	1777070700000	2026-04-24	14:45:00	259.551	2.308	12.91	2.792	0.679	12.772	8.31	2.639	0.533	0.21	0.04	22.942	139.58	13.8	4.65	0.065	17698	1327.196		NA	NA	14.6	42.4	30.06
89203	1777071600000	2026-04-24	15:00:00	228.981	3.971	12.915	2.776	0.716	12.795	8.32	2.671	0.531	0.17	0.05	22.8	139.72	13.8	4.68	0.065	17774	1168.767		NA	NA	13.8	51.5	30.06
89204	1777072500000	2026-04-24	15:15:00	224.021	4.123	12.865	2.775	0.723	12.87	8.32	3.236	0.574	0.27	0.04	22.82	140.42	13.8	4.45	0.062	17786	1100.34		NA	NA	13.9	48.6	30.06
89205	1777073400000	2026-04-24	15:30:00	219.145	3.849	12.848	2.779	0.685	13.005	8.33	3.597	0.551	0.45	0.04	22.866	141.87	13.8	4.64	0.065	17787	1086.473		NA	NA	14	47.2	30.05
89206	1777074300000	2026-04-24	15:45:00	226.6	3.503	12.831	2.779	0.681	13.033	8.34	3.479	0.572	0.24	0.04	22.87	142.13	13.8	4.16	0.058	17698	975.955		NA	NA	14.1	53	30.04
89207	1777075200000	2026-04-24	16:00:00	235.771	3.767	12.861	2.776	0.686	12.972	8.33	4.677	0.587	0.47	0.05	22.83	141.52	13.8	3.97	0.055	17775	887.066		NA	NA	14.2	47.2	30.04
89208	1777076100000	2026-04-24	16:15:00	241.119	3.615	12.892	2.767	0.694	12.864	8.33	4.727	0.591	0.31	0.04	22.732	140.35	13.8	4.15	0.058	17753	865.58		NA	NA	14.4	44.4	30.03
89209	1777077000000	2026-04-24	16:30:00	250.283	2.878	12.948	2.78	0.673	13.013	8.34	4.616	0.594	0.41	0.05	22.817	142.21	13.8	4.49	0.062	17768	867.056		NA	NA	14.8	45.9	30.03
89210	1777077900000	2026-04-24	16:45:00	260.609	2.548	13.001	2.784	0.678	13.086	8.35	4.992	0.597	0.44	0.04	22.816	143.17	13.8	3.9	0.054	17738	839.462		NA	NA	15	42.3	30.02
89211	1777078800000	2026-04-24	17:00:00	287.65	3.151	13.042	2.781	0.677	13.065	8.35	5.12	0.58	0.58	0.05	22.765	143.02	13.8	4.41	0.061	17784	689.546		NA	NA	15.5	33.8	30.02
89212	1777079700000	2026-04-24	17:15:00	280.382	2.392	13.098	2.786	0.674	13.134	8.35	5.603	0.547	0.51	0.05	22.781	143.96	13.8	3.34	0.046	17648	518.544		NA	NA	15.7	39.9	30.02
89213	1777080600000	2026-04-24	17:30:00	288.526	2.92	13.082	2.797	0.681	13.226	8.36	7.293	0.623	0.83	0.08	22.887	145.03	13.8	2.51	0.035	17714	285.081		NA	NA	15.5	30.2	30.01
89214	1777081500000	2026-04-24	17:45:00	287.744	1.705	13.133	2.808	0.684	13.593	8.39	9.509	0.683	0.65	0.07	22.95	149.26	13.8	2.19	0.03	17366	298.545		NA	NA	15.1	39.8	30.01
89215	1777082400000	2026-04-24	18:00:00	278.744	1.262	13.052	2.808	0.668	13.696	8.4	9.619	0.644	0.68	0.07	22.999	150.19	13.8	2	0.028	17656	184.661		NA	NA	14.4	43.7	30
89216	1777083300000	2026-04-24	18:15:00	223.302	1.863	13.016	2.813	0.685	13.678	8.4	10.162	0.703	0.94	0.12	23.071	149.94	13.8	1.96	0.027	17649	116.076		NA	NA	13.8	57.6	30
89217	1777084200000	2026-04-24	18:30:00	241.292	1.945	13.031	2.819	0.681	13.638	8.4	10.196	0.674	0.76	0.08	23.116	149.59	13.8	2.04	0.028	17567	85.013		NA	NA	13.8	55.1	30
89218	1777085100000	2026-04-24	18:45:00	244.292	1.293	12.983	2.823	0.669	13.627	8.4	10.227	0.706	0.98	0.13	23.177	149.38	13.8	2.5	0.035	17723	70.088		NA	NA	13.3	60.4	29.99
89219	1777086000000	2026-04-24	19:00:00	281.045	1.098	12.951	2.825	0.673	13.601	8.39	10.903	0.707	0.99	0.23	23.218	149.01	13.8	2.51	0.035	17522	23.884		NA	NA	13	57.8	29.99
89220	1777086900000	2026-04-24	19:15:00	231.515	0.761	12.916	2.825	0.675	13.715	8.4	11.357	0.75	1.17	0.33	23.243	150.19	13.8	2.17	0.03	17751	6.741		NA	NA	12.6	53.8	29.99
89221	1777087800000	2026-04-24	19:30:00	227.798	0.863	12.874	2.824	0.678	13.77	8.4	11.951	0.702	1.28	0.09	23.258	150.66	13.8	2.22	0.031	17712	0.895		NA	NA	12.4	54.7	29.99
89222	1777088700000	2026-04-24	19:45:00	245.696	1.371	12.818	2.827	0.658	13.568	8.38	10.012	0.705	0.86	0.13	23.316	148.35	13.8	1.68	0.023	17613	0.109		NA	NA	12.1	53.6	29.99
89223	1777089600000	2026-04-24	20:00:00	260.927	1.645	12.681	2.832	0.673	13.625	8.39	10.83	0.668	1.2	0.14	23.451	148.66	13.8	1.91	0.026	17585	0.023		NA	NA	11.6	54.7	29.99
89224	1777090500000	2026-04-24	20:15:00	246.881	1.879	12.525	2.82	0.678	13.73	8.4	11.679	0.682	1.79	0.1	23.435	149.29	13.8	3.2	0.044	17805	0.016		NA	NA	11.6	50.3	29.99
89225	1777091400000	2026-04-24	20:30:00	246.093	2.002	12.471	2.835	0.676	13.619	8.38	10.195	0.577	1.13	0.07	23.606	148.07	13.8	1.92	0.026	17633	0.016		NA	NA	11.3	68.8	29.99
89226	1777092300000	2026-04-24	20:45:00	260.677	1.998	12.554	2.549	0.673	12.861	8.36	9.285	0.762	1.03	0.09	20.96	137.74	13.8	3.42	0.047	17616	0.041		NA	NA	10.5	64.1	29.98
89227	1777093200000	2026-04-24	21:00:00	247.528	2.001	12.641	2.539	0.673	12.645	8.35	9.651	0.808	0.8	0.13	20.817	135.57	13.8	3.11	0.043	17659	0.021		NA	NA	10.5	60.7	29.98
89228	1777094100000	2026-04-24	21:15:00	249.611	2.483	12.563	2.622	0.673	12.95	8.36	10.774	0.733	1.31	0.06	21.61	139.33	13.8	3.9	0.054	17717	0.039		NA	NA	10	65.9	29.98
89229	1777095000000	2026-04-24	21:30:00	245.88	3.015	12.343	2.332	0.673	12.687	8.36	9.395	0.834	0.87	0.09	19.12	133.74	13.8	4.14	0.058	16342	0.023		NA	NA	9.7	64.9	29.98
89230	1777095900000	2026-04-24	21:45:00	248.27	2.471	12.591	2.606	0.671	13.087	8.38	10.657	0.751	1.31	0.07	21.449	140.73	13.8	4.62	0.064	16184	0.022		NA	NA	9.8	69.6	29.98
89231	1777096800000	2026-04-24	22:00:00	244.64	2.909	12.561	2.778	0.675	13.066	8.35	10.464	0.707	1	0.13	23.032	141.8	13.8	5.51	0.077	16354	0.041		NA	NA	10.3	70.8	29.97
89232	1777097700000	2026-04-24	22:15:00	241.449	2.62	12.512	2.803	0.673	13.1	8.34	10.363	0.725	0.87	0.16	23.286	142.26	13.8	7.43	0.104	17019	0.032		NA	NA	10.2	71	29.97
89233	1777098600000	2026-04-24	22:30:00	238.309	2.282	12.539	2.755	0.675	13.011	8.34	9.163	0.649	0.92	0.07	22.831	140.96	13.8	5.47	0.076	17065	0.033		NA	NA	10.5	72.3	29.97
89234	1777099500000	2026-04-24	22:45:00	252.069	1.558	12.531	2.744	0.672	12.893	8.33	9.936	0.658	1.03	0.09	22.735	139.58	13.8	3.27	0.045	17453	0.023		NA	NA	10.5	73.8	29.96
89235	1777100400000	2026-04-24	23:00:00	261.166	1.394	12.517	2.784	0.669	13.052	8.34	9.89	0.617	0.93	0.14	23.109	141.62	13.8	3.18	0.044	17395	0.043		NA	NA	10.3	75	29.96
89236	1777101300000	2026-04-24	23:15:00	258.222	1.438	12.517	2.804	0.673	13.208	8.35	10.1	0.584	0.99	0.06	23.293	143.47	13.8	3.02	0.042	17676	0.038		NA	NA	10.1	74.6	29.96
89237	1777102200000	2026-04-24	23:30:00	281.01	0.224	12.548	2.775	0.673	13.48	8.38	11.85	0.682	0.92	0.08	23.007	146.24	13.8	3.31	0.046	17570	0.028		NA	NA	10	75.6	29.96
89238	1777103100000	2026-04-24	23:45:00	28.042	0.003	12.52	2.78	0.668	13.611	8.39	13.19	0.725	1.8	0.13	23.073	147.64	13.8	6.05	0.084	17565	0.024		NA	NA	9.6	76.9	29.96
89239	1777104000000	2026-04-25	00:00:00	323.707	0.503	12.475	2.772	0.667	13.867	8.41	12.966	0.69	1.41	0.08	23.023	150.33	13.8	6.57	0.092	17635	0.04		NA	NA	10	76.1	29.96
89240	1777104900000	2026-04-25	00:15:00	351.112	0.755	12.511	2.819	0.67	13.573	8.38	11.51	0.758	1.25	0.22	23.438	147.55	13.8	5.09	0.071	17651	0.039		NA	NA	10	78.2	29.96
89241	1777105800000	2026-04-25	00:30:00	130.061	0.596	12.44	2.728	0.667	13.194	8.36	12.779	0.703	1.54	0.19	22.645	142.56	13.8	5.06	0.07	17596	0.045		NA	NA	9.9	76.8	29.96
89242	1777106700000	2026-04-25	00:45:00	74.463	0.513	12.231	2.518	0.668	13.196	8.38	12.794	0.869	2.76	0.42	20.858	140.4	13.8	2.95	0.041	17429	0.056		NA	NA	9.8	79.1	29.96
89243	1777107600000	2026-04-25	01:00:00	109.764	0.281	12.516	2.802	0.674	13.774	8.4	14.322	0.706	2.86	0.14	23.274	149.59	13.8	4.4	0.061	17625	0.038		NA	NA	9.4	78.8	29.96
89244	1777108500000	2026-04-25	01:15:00	129.416	0.003	12.528	2.724	0.666	13.774	8.41	10.196	0.6	1.12	0.08	22.56	148.97	13.8	2.2	0.03	17413	0.054		NA	NA	9.2	80	29.96
89245	1777109400000	2026-04-25	01:30:00	49.228	0.57	12.244	2.622	0.667	13.127	8.38	11.121	0.682	1.18	0.1	21.797	140.66	13.8	9.1	0.127	17642	0.025		NA	NA	9.4	80.4	29.96
89246	1777110300000	2026-04-25	01:45:00	40.864	0.825	11.499	2.191	0.67	11.75	8.27	12.365	0.693	1.39	0.1	18.261	121.01	13.8	6.89	0.096	17484	0.028		NA	NA	9.4	81.5	29.95
89247	1777111200000	2026-04-25	02:00:00	101.622	0.003	11.666	2.304	0.664	12.159	8.29	11.403	0.8	1.91	0.12	19.213	126.96	13.8	5.84	0.081	17422	0.024		NA	NA	9.1	81.9	29.95
89248	1777112100000	2026-04-25	02:15:00	253.711	1.757	12.151	2.389	0.668	11.701	8.26	10.053	0.908	1.39	0.09	19.729	123.51	13.8	7.42	0.104	17671	0.041		NA	NA	8.7	86.5	29.95
89249	1777113000000	2026-04-25	02:30:00	248.042	1.725	12.585	2.651	0.665	13.058	8.36	9.596	0.804	1.47	0.15	21.858	140.76	13.9	3.18	0.044	17551	0.025		NA	NA	8.2	88.4	29.95
89250	1777113900000	2026-04-25	02:45:00	251.978	1.517	11.136	2.016	0.664	11.618	8.25	8.32	0.941	0.82	0.18	16.843	117.73	13.8	6.07	0.085	17489	0.027		NA	NA	8.2	88.6	29.95
89251	1777114800000	2026-04-25	03:00:00	281.709	0.071	11.753	1.918	0.663	10.772	8.15	3.715	1.192	0.25	0.09	15.685	109.45	13.8	5.43	0.076	17550	0.031		NA	NA	8.1	88.6	29.95
89252	1777115700000	2026-04-25	03:15:00	275.344	0.314	11.687	1.934	0.662	10.6	8.11	4.101	1.197	0.42	0.07	15.857	107.93	13.8	7.97	0.112	17479	0.036		NA	NA	8	88.8	29.95
89253	1777116600000	2026-04-25	03:30:00	91.349	0.303	12.114	2.049	0.661	10.723	8.12	3.965	1.25	0.46	0.07	16.701	110.81	13.8	7.96	0.111	17488	0.037		NA	NA	8.2	89	29.95
89254	1777117500000	2026-04-25	03:45:00	345.769	1.308	12.127	2.033	0.662	10.827	8.13	3.772	1.195	0.35	0.1	16.55	111.63	13.8	7.49	0.105	17466	0.045		NA	NA	8.4	89.4	29.95
89255	1777118400000	2026-04-25	04:00:00	341.37	1.044	12.185	2.089	0.661	10.846	8.13	4.574	1.075	0.35	0.08	17.024	112.43	13.8	7.49	0.105	17440	0.046		NA	NA	8.5	89.5	29.95
89256	1777119300000	2026-04-25	04:15:00	193.227	1.592	12.044	2.407	0.665	11.224	8.18	8.08	0.777	0.51	0.06	19.947	118.22	13.8	2.62	0.036	17544	0.047		NA	NA	8.2	87.7	29.95
89257	1777120200000	2026-04-25	04:30:00	237.806	1.443	12.139	2.676	0.664	12.702	8.3	8.583	0.693	1.22	0.06	22.349	136.04	13.8	2.17	0.03	17587	0.244		NA	NA	7.6	90.4	29.95
89258	1777121100000	2026-04-25	04:45:00	240.211	1.598	12.012	2.628	0.657	12.53	8.3	9.608	0.793	1.2	0.19	21.99	133.53	13.8	2.49	0.034	17571	2.401		NA	NA	7.6	90.2	29.95
89259	1777122000000	2026-04-25	05:00:00	336.084	0.003	11.99	2.635	0.661	12.484	8.3	10.317	0.755	0.93	0.09	22.063	133.05	13.8	3.39	0.047	17615	13.961		NA	NA	7.6	92.6	29.95
89260	1777122900000	2026-04-25	05:15:00	82.304	0.003	12	2.657	0.659	12.485	8.31	11.023	0.953	1.07	0.59	22.258	133.25	13.8	4.4	0.061	17664	60.249		NA	NA	7.9	93.2	29.95
89261	1777123800000	2026-04-25	05:30:00	29.274	0.959	12.04	2.684	0.663	12.583	8.32	10.633	0.807	1.14	0.07	22.484	134.6	13.8	3.8	0.053	17535	130.874		NA	NA	8.1	91.8	29.95
89262	1777124700000	2026-04-25	05:45:00	9.81	0.911	12.127	2.701	0.664	12.632	8.32	9.745	0.765	0.9	0.11	22.587	135.45	13.8	3.82	0.053	17570	202.248		NA	NA	8.1	87	29.95
89263	1777125600000	2026-04-25	06:00:00	50.144	1.425	12.012	2.633	0.669	12.727	8.32	9.367	0.739	0.75	0.1	22.029	135.68	13.8	2.94	0.041	17604	270.186		NA	NA	8.4	76.2	29.95
89264	1777126500000	2026-04-25	06:15:00	11.696	1.15	12.193	2.716	0.67	12.995	8.34	10.155	0.748	0.97	0.06	22.687	139.62	13.8	2.68	0.037	17599	373.337		NA	NA	8.9	73.7	29.96
89265	1777127400000	2026-04-25	06:30:00	18.946	1.041	12.371	2.794	0.669	13.485	8.37	10.039	0.78	0.75	0.08	23.29	146.06	13.8	4.14	0.058	17465	454.238		NA	NA	9	73	29.96
89266	1777128300000	2026-04-25	06:45:00	24.092	1.245	12.264	2.785	0.666	13.249	8.36	9.344	0.748	0.54	0.06	23.276	143.32	13.8	2.42	0.033	17481	568.23		NA	NA	9	72.7	29.96
89267	1777129200000	2026-04-25	07:00:00	22.9	1.384	11.929	2.561	0.668	12.877	8.33	7.193	0.703	0.55	0.06	21.417	136.53	13.8	2.46	0.034	17645	651.472		NA	NA	9.1	72.7	29.95
89268	1777130100000	2026-04-25	07:15:00	31.359	0.58	12.08	2.709	0.673	13.03	8.35	6.111	0.707	0.48	0.07	22.689	139.68	13.8	1.92	0.026	17690	766.4		NA	NA	9.5	72.3	29.95
89269	1777131000000	2026-04-25	07:30:00	21.359	1.653	12.082	2.718	0.657	12.904	8.35	4.8	0.637	0.65	0.12	22.776	138.4	13.8	1.96	0.027	17572	860.671		NA	NA	9.5	75.9	29.95
89270	1777131900000	2026-04-25	07:45:00	35.187	1.244	12.251	2.746	0.655	13.087	8.36	5.697	0.707	0.41	0.09	22.925	141.03	13.8	2.13	0.029	17478	854.545		NA	NA	9.5	73.4	29.95
89271	1777132800000	2026-04-25	08:00:00	50.06	1.33	12.43	2.773	0.664	13.625	8.39	3.148	0.601	0.35	0.22	23.06	147.51	13.8	3.11	0.043	17730	858.159		NA	NA	9.5	75	29.94
89272	1777133700000	2026-04-25	08:15:00	64.235	1.128	12.293	2.722	0.66	13.444	8.38	3.786	0.672	0.38	0.07	22.677	144.76	13.8	2.85	0.039	17671	1028.361		NA	NA	9.6	74.7	29.94
89273	1777134600000	2026-04-25	08:30:00	105.964	0.685	12.373	2.7	0.658	13.647	8.4	3.717	0.818	0.38	0.25	22.431	146.97	13.8	3.14	0.044	17690	1103.85		NA	NA	9.6	74.6	29.94
89274	1777135500000	2026-04-25	08:45:00	83.954	0.28	12.518	2.756	0.657	13.706	8.39	3.531	0.819	0.32	0.23	22.859	148.47	13.8	2.67	0.037	17517	1183.255		NA	NA	10.4	71.9	29.93
89275	1777136400000	2026-04-25	09:00:00	126.099	0.864	12.569	2.748	0.661	13.719	8.39	2.904	0.696	0.24	0.09	22.748	148.65	13.8	5.58	0.078	17619	1261.779		NA	NA	10.4	72	29.93
89276	1777137300000	2026-04-25	09:15:00	235.114	0.469	12.616	2.729	0.659	13.732	8.39	2.684	0.736	0.2	0.23	22.547	148.77	13.8	4.18	0.058	17667	1320.145		NA	NA	10.4	73.9	29.93
89277	1777138200000	2026-04-25	09:30:00	168.939	0.458	12.759	2.75	0.654	13.913	8.41	2.501	0.616	0.2	0.08	22.658	151.32	13.8	2.17	0.03	17638	1392.058		NA	NA	10.3	74.4	29.93
89278	1777139100000	2026-04-25	09:45:00	235.62	2.115	12.573	2.713	0.658	13.941	8.41	2.684	0.684	0.28	0.08	22.429	150.77	13.8	2.23	0.031	17547	1573.581		NA	NA	11.2	78.1	29.92
89279	1777140000000	2026-04-25	10:00:00	229.203	2.748	12.772	2.775	0.647	14.31	8.44	3.077	0.686	0.23	0.08	22.876	155.82	13.8	2.28	0.031	17708	1552.804		NA	NA	11.3	79.7	29.92
89280	1777140900000	2026-04-25	10:15:00	252.823	2.342	12.338	2.153	0.648	12.479	8.34	2.501	0.692	0.15	0.06	17.519	130.28	13.8	4.48	0.062	17677	1553.62		NA	NA	12	67.5	29.91
89281	1777141800000	2026-04-25	10:30:00	236.843	4.346	12.553	2.242	0.658	11.573	8.28	1.927	0.798	0.08	0.08	18.207	121.89	13.8	3.33	0.046	17581	1670.227		NA	NA	11.1	79.2	29.91
89282	1777142700000	2026-04-25	10:45:00	274.891	2.591	12.819	2.409	0.635	12.189	8.33	1.86	0.875	0.06	0.03	19.563	130.16	13.8	3.12	0.043	17573	1686.403		NA	NA	11.9	62.8	29.91
89283	1777143600000	2026-04-25	11:00:00	292.178	1.756	13.015	2.46	0.642	12.473	8.35	1.921	0.856	0.06	0.03	19.911	134.04	13.8	2.64	0.037	17592	1706.892		NA	NA	12.9	52.4	29.91
89284	1777144500000	2026-04-25	11:15:00	253.755	2.745	13.166	2.59	0.668	13.303	8.39	2.164	0.784	0.07	0.06	20.983	144.39	13.8	1.83	0.025	17643	1729.6		NA	NA	13.1	51.3	29.9
89285	1777145400000	2026-04-25	11:30:00	240.692	4.694	13.164	2.676	0.64	13.228	8.4	2.157	0.751	0.09	0.04	21.749	144.26	13.8	1.87	0.026	17614	1741.796		NA	NA	12	64.2	29.9
89286	1777146300000	2026-04-25	11:45:00	239.537	4.684	13.098	2.646	0.646	13.319	8.42	2.133	0.782	0.11	0.06	21.519	144.85	13.8	1.93	0.027	17597	1744.808		NA	NA	12	60.5	29.89
89287	1777147200000	2026-04-25	12:00:00	235.811	4.201	13.082	2.702	0.607	13.703	8.45	2.306	0.75	0.09	0.04	22.031	149.45	13.8	1.62	0.022	17586	1732.187		NA	NA	12.3	53.3	29.89
89288	1777148100000	2026-04-25	12:15:00	245.071	4.704	13.075	2.755	0.609	13.993	8.47	2.351	0.717	0.45	0.03	22.515	153.05	13.8	1.7	0.023	17581	1732.25		NA	NA	12.5	54.8	29.88
89289	1777149000000	2026-04-25	12:30:00	217.324	4.429	13.108	2.798	0.633	14.359	8.47	2.376	0.675	0.12	0.04	22.88	157.52	13.8	1.8	0.025	17554	1680.084		NA	NA	12.7	53.2	29.88
89290	1777149900000	2026-04-25	12:45:00	236.188	4.44	13.146	2.85	0.609	14.774	8.48	2.385	0.681	0.1	0.18	23.321	162.65	13.8	1.65	0.023	17634	1673.773		NA	NA	13.4	53.4	29.87
89291	1777150800000	2026-04-25	13:00:00	235.764	3.34	13.226	2.873	0.633	15.011	8.5	2.504	0.659	0.18	0.02	23.482	165.69	13.8	1.82	0.025	17580	1638.568		NA	NA	13.6	52.4	29.87
89292	1777151700000	2026-04-25	13:15:00	243.598	3.781	13.262	2.886	0.622	15.12	8.5	2.484	0.671	0.09	0.04	23.581	167.11	13.8	1.85	0.025	17562	1612.392		NA	NA	13.9	54.7	29.86
89293	1777152600000	2026-04-25	13:30:00	255.423	4.236	13.223	2.9	0.626	15.326	8.51	2.72	0.7	0.08	0.04	23.731	169.43	13.8	2.02	0.028	17537	1591.272		NA	NA	14.3	46.8	29.86
89294	1777153500000	2026-04-25	13:45:00	253.653	3.839	13.138	2.917	0.626	15.206	8.49	2.93	0.731	0.19	0.06	23.935	168.03	13.8	1.92	0.026	17474	1551.511		NA	NA	14.4	48.5	29.86
89295	1777154400000	2026-04-25	14:00:00	245.279	4.805	13.192	2.92	0.631	15.056	8.49	2.352	0.669	0.09	0.04	23.929	166.55	13.8	2	0.028	17575	1528.379		NA	NA	14.8	39.2	29.85
89296	1777155300000	2026-04-25	14:15:00	250.172	4.595	13.154	2.738	0.608	13.289	8.4	2.425	0.602	0.09	0.05	22.31	145.4	13.8	2.55	0.035	17624	1421.295		NA	NA	15.1	37.4	29.85
89297	1777156200000	2026-04-25	14:30:00	262.648	4.295	13.005	2.835	0.619	13.223	8.38	2.356	0.565	0.11	0.07	23.275	145.09	13.8	2.5	0.035	17659	1382.388		NA	NA	15.4	35.8	29.84
89298	1777157100000	2026-04-25	14:45:00	271.378	3.842	13.493	2.452	0.611	12.66	8.35	2.459	0.639	0.11	0.06	19.594	137.12	13.8	2.57	0.036	17667	1322.284		NA	NA	15.7	34.8	29.84
89299	1777158000000	2026-04-25	15:00:00	231.239	4.658	12.887	2.851	0.613	13.877	8.39	2.78	0.586	0.13	0.06	23.491	151.8	13.8	2.6	0.036	17737	1162.485		NA	NA	14.2	51.7	29.83
89300	1777158900000	2026-04-25	15:15:00	240.815	4.629	13.29	2.523	0.627	13.553	8.4	2.895	0.633	0.29	0.05	20.325	146.88	13.8	2.54	0.035	17715	1117.873		NA	NA	14.2	51.2	29.83
89301	1777159800000	2026-04-25	15:30:00	246.748	4.364	13.411	2.491	0.631	12.843	8.4	2.979	0.74	0.16	0.09	19.978	139.21	13.8	3.95	0.055	17753	1067.923		NA	NA	15.1	38.2	29.83
89302	1777160700000	2026-04-25	15:45:00	260.123	5.396	13.352	2.55	0.631	13.314	8.43	3.378	0.869	0.19	0.06	20.532	144.68	13.8	2.95	0.041	17665	980.161		NA	NA	15.5	32.5	29.82
89303	1777161600000	2026-04-25	16:00:00	260.931	4.062	13.348	2.567	0.625	13.713	8.46	3.676	0.867	0.26	0.05	20.685	149.15	13.8	3.28	0.045	17751	909.049		NA	NA	15.5	31.6	29.82
89304	1777162500000	2026-04-25	16:15:00	253.06	4.482	13.355	2.606	0.604	13.967	8.47	3.895	0.899	0.28	0.12	21.022	152.26	13.8	4.02	0.056	17836	764.426		NA	NA	15.8	29.1	29.82
89305	1777163400000	2026-04-25	16:30:00	250.568	4.146	13.44	2.659	0.592	14.335	8.5	4.493	0.857	0.38	0.1	21.446	156.96	13.8	4.19	0.058	17685	716.116		NA	NA	15.6	39.1	29.81
89306	1777164300000	2026-04-25	16:45:00	247.01	4.267	13.514	2.68	0.591	14.499	8.5	4.083	0.791	0.19	0.14	21.587	159.14	13.8	2.59	0.036	17678	605.405		NA	NA	15.4	33	29.81
89307	1777165200000	2026-04-25	17:00:00	248.88	3.557	13.583	2.714	0.601	14.616	8.5	4.565	0.752	0.34	0.09	21.852	160.93	13.8	2.89	0.04	17590	538.694		NA	NA	15.5	38.3	29.81
89308	1777166100000	2026-04-25	17:15:00	258.285	3.751	13.508	2.738	0.639	14.702	8.51	5.45	0.924	0.5	0.34	22.11	161.89	13.8	3.87	0.054	17726	451.334		NA	NA	15.5	39.7	29.81
89309	1777167000000	2026-04-25	17:30:00	255.972	2.897	13.424	2.74	0.582	14.792	8.51	7.204	0.822	0.41	0.07	22.173	162.65	13.8	3.27	0.045	17734	388.565		NA	NA	15.6	38.9	29.8
89310	1777167900000	2026-04-25	17:45:00	282.456	2.249	13.529	2.738	0.586	14.767	8.52	6.203	0.829	0.52	0.08	22.1	162.65	13.8	4.23	0.059	17822	310.302		NA	NA	15.8	32.2	29.8
89311	1777168800000	2026-04-25	18:00:00	285.287	1.651	13.615	2.716	0.628	14.616	8.51	6.248	0.819	0.35	0.14	21.849	161.03	13.8	3.73	0.052	17799	137.64		NA	NA	15.8	33.3	29.8
89312	1777169700000	2026-04-25	18:15:00	260	2.561	13.462	2.735	0.585	14.848	8.52	7.401	0.84	0.64	0.14	22.109	163.34	13.8	3.61	0.05	17496	176.421		NA	NA	15	35	29.8
89313	1777170600000	2026-04-25	18:30:00	282.493	2.133	13.366	2.749	0.613	15.009	8.53	5.678	0.612	0.82	0.07	22.29	164.95	13.8	2.66	0.037	17767	119.337		NA	NA	15.3	35.6	29.8
89314	1777171500000	2026-04-25	18:45:00	272.562	1.609	13.375	2.776	0.604	15.083	8.54	5.199	0.585	0.76	0.07	22.523	166.03	13.8	3.13	0.043	17786	68.755		NA	NA	14.7	49.7	29.79
89315	1777172400000	2026-04-25	19:00:00	294.68	1.42	13.343	2.776	0.585	15.015	8.54	8.06	0.809	1	0.18	22.54	165.19	13.8	2.2	0.03	17557	30.007		NA	NA	14.4	50.3	29.79
89316	1777173300000	2026-04-25	19:15:00	271.44	1.157	13.273	2.791	0.607	15.045	8.53	7.946	0.775	0.58	0.12	22.72	165.47	13.8	2.46	0.034	17722	8.557		NA	NA	14	50.3	29.79
89317	1777174200000	2026-04-25	19:30:00	242.3	1.437	13.25	2.785	0.602	15.03	8.53	8.485	0.757	0.8	0.11	22.682	165.17	13.8	2.75	0.038	17542	1.212		NA	NA	14	50.9	29.8
89318	1777175100000	2026-04-25	19:45:00	260.356	1.616	13.227	2.778	0.595	14.982	8.54	8.031	0.771	0.6	0.05	22.626	164.53	13.8	3	0.042	17754	0.115		NA	NA	12.7	55.6	29.79
89319	1777176000000	2026-04-25	20:00:00	295.196	1.723	13.18	2.764	0.615	14.825	8.53	8.612	0.757	0.82	0.19	22.53	162.53	13.8	2.83	0.039	17635	0.046		NA	NA	13.2	50.4	29.79
89320	1777176900000	2026-04-25	20:15:00	318.849	1.949	13.175	2.754	0.638	14.586	8.53	8.654	0.745	0.9	0.1	22.443	159.81	13.8	2.1	0.029	17616	0.03		NA	NA	13.6	43.9	29.79
89321	1777177800000	2026-04-25	20:30:00	299.255	1.686	13.158	2.758	0.613	14.529	8.52	8.407	0.736	0.72	0.05	22.486	159.17	13.8	2.5	0.035	17646	0.037		NA	NA	13.8	42.4	29.8
89322	1777178700000	2026-04-25	20:45:00	308.509	0.617	13.098	2.77	0.611	14.482	8.51	8.764	0.795	1.16	0.11	22.63	158.6	13.8	2.13	0.029	17557	0.04		NA	NA	13.6	41.6	29.8
89323	1777179600000	2026-04-25	21:00:00	198.226	1.173	13.071	2.797	0.582	14.754	8.52	8.504	0.743	0.94	0.08	22.889	161.73	13.8	1.91	0.026	17734	0.036		NA	NA	12.4	52.2	29.79
89324	1777180500000	2026-04-25	21:15:00	292.141	1.664	13.033	2.814	0.606	14.775	8.52	8.633	0.799	0.63	0.07	23.067	162.05	13.8	1.98	0.027	17415	0.029		NA	NA	12.8	40.4	29.79
89325	1777181400000	2026-04-25	21:30:00	310.226	1.949	12.906	2.812	0.61	14.635	8.52	7.932	0.738	0.69	0.08	23.124	160.14	13.8	2.93	0.041	16115	0.037		NA	NA	13.2	40.7	29.78
89326	1777182300000	2026-04-25	21:45:00	180.78	0.426	12.947	2.818	0.61	14.834	8.53	7.705	0.743	0.5	0.06	23.162	162.48	13.8	3.27	0.045	15877	0.048		NA	NA	12.4	54	29.78
89327	1777183200000	2026-04-25	22:00:00	255.506	1.003	11.741	2.116	0.595	12.246	8.31	6.054	0.993	0.38	0.05	17.468	126.21	13.8	6.22	0.087	16197	0.036		NA	NA	12.2	61.5	29.78
89328	1777184100000	2026-04-25	22:15:00	255.593	0.533	11.917	1.995	0.608	11.018	8.24	7.621	0.91	0.44	0.13	16.302	113.12	13.8	5.8	0.081	16209	0.043		NA	NA	12.2	61.5	29.78
89329	1777185000000	2026-04-25	22:30:00	291.235	0.003	11.918	1.966	0.607	11.253	8.23	7.147	0.928	0.82	0.11	16.045	115.3	13.8	7	0.098	14824	0.047		NA	NA	10.9	65.5	29.78
89330	1777185900000	2026-04-25	22:45:00	253.801	1.53	11.999	1.791	0.604	10.851	8.18	6.028	0.914	0.45	0.04	14.463	110.36	13.8	5.63	0.078	16321	0.038		NA	NA	10.8	68	29.78
89331	1777186800000	2026-04-25	23:00:00	244.579	1.712	12.362	2.054	0.606	11.679	8.27	6.277	0.876	0.57	0.07	16.628	121.29	13.8	5.58	0.078	16896	0.029		NA	NA	10.9	61	29.78
89332	1777187700000	2026-04-25	23:15:00	248.773	1.116	12.085	2.04	0.607	11.398	8.26	5.612	0.933	0.42	0.07	16.628	117.67	13.8	6.03	0.084	16875	0.025		NA	NA	11	65.3	29.78
89333	1777188600000	2026-04-25	23:30:00	196.289	1.095	11.76	1.952	0.599	11.547	8.26	4.472	1.039	0.38	0.13	15.985	117.87	13.8	5.83	0.081	17352	0.049		NA	NA	10.7	66	29.78
89334	1777189500000	2026-04-25	23:45:00	128.968	0.203	12.75	2.506	0.604	13.206	8.43	9.093	0.774	0.61	0.08	20.458	141.44	13.8	2.43	0.034	17528	0.033		NA	NA	10.5	65.1	29.78
89335	1777190400000	2026-04-26	00:00:00	95.127	0.737	11.234	1.928	0.6	11.135	8.26	8.33	0.825	0.59	0.12	16	112.58	13.8	2.45	0.034	17468	0.036		NA	NA	10.5	69.5	29.79
89336	1777191300000	2026-04-26	00:15:00	132.901	1.033	11.36	1.953	0.598	11.219	8.25	4.878	1.091	0.42	0.06	16.165	113.71	13.8	3.75	0.052	17435	0.032		NA	NA	9.6	68.5	29.79
89337	1777192200000	2026-04-26	00:30:00	110.489	0.684	11.758	2.389	0.601	12.202	8.37	7.918	0.774	0.55	0.07	19.94	128.44	13.8	2.44	0.034	17660	0.048		NA	NA	9.7	64.6	29.79
89338	1777193100000	2026-04-26	00:45:00	109.388	0.7	12.365	2.533	0.604	13.563	8.46	8.621	0.893	0.79	0.32	20.914	144.7	13.8	3.28	0.046	17659	0.033		NA	NA	9.5	63.9	29.78
89339	1777194000000	2026-04-26	01:00:00	56.853	0.729	12.701	2.697	0.612	14.192	8.5	9.224	0.94	1.08	0.23	22.209	153.62	13.8	3.88	0.054	17402	0.034		NA	NA	9.4	70	29.78
89340	1777194900000	2026-04-26	01:15:00	32.118	1.74	12.707	2.701	0.611	14.586	8.5	8.669	0.843	0.6	0.1	22.239	157.93	13.8	2.39	0.033	17181	0.043		NA	NA	10	74.2	29.78
89341	1777195800000	2026-04-26	01:30:00	74.513	0.937	11.452	2.199	0.607	12.831	8.4	6.233	0.91	0.49	0.07	18.361	132.08	13.8	3.97	0.055	17596	0.027		NA	NA	10	74.1	29.78
89342	1777196700000	2026-04-26	01:45:00	73.121	0.978	12.314	2.475	0.597	12.527	8.41	6.729	0.924	0.71	0.13	20.416	132.95	13.8	3.96	0.055	17581	0.042		NA	NA	9.5	75.9	29.78
89343	1777197600000	2026-04-26	02:00:00	34.106	1.805	11.371	2.053	0.605	11.829	8.32	4.878	1.114	0.33	0.08	17.068	120.56	13.8	5.21	0.072	17504	0.029		NA	NA	9.5	75.8	29.78
89344	1777198500000	2026-04-26	02:15:00	21.939	1.174	11.078	1.943	0.603	10.888	8.22	5.141	1.136	0.26	0.07	16.201	109.66	13.8	5.05	0.07	17525	0.02		NA	NA	9.6	74.4	29.77
89345	1777199400000	2026-04-26	02:30:00	8.264	1.005	10.795	1.919	0.599	10.82	8.19	3.875	1.162	0.21	0.08	16.111	108.25	13.8	5.69	0.079	17580	0.032		NA	NA	9.6	74.1	29.77
89346	1777200300000	2026-04-26	02:45:00	28.059	1.359	11.174	1.967	0.592	10.751	8.18	3.975	1.098	0.15	0.04	16.379	108.6	13.8	5.3	0.074	17509	0.034		NA	NA	9.7	74.2	29.78
89347	1777201200000	2026-04-26	03:00:00	342.98	0.607	11.329	1.96	0.598	10.806	8.18	4.47	1.138	0.22	0.04	16.249	109.5	13.8	5.33	0.074	17561	0.021		NA	NA	9.7	74.7	29.78
89348	1777202100000	2026-04-26	03:15:00	252.136	1.087	11.19	1.949	0.609	10.796	8.17	4.667	1.18	0.26	0.06	16.209	109.06	13.8	5.34	0.074	17545	0.021		NA	NA	8.8	74.7	29.78
89349	1777203000000	2026-04-26	03:30:00	244.412	1.956	11.443	1.972	0.609	10.792	8.17	4.307	1.055	0.25	0.06	16.305	109.64	13.8	4.92	0.068	17598	0.04		NA	NA	8.3	79.5	29.78
89350	1777203900000	2026-04-26	03:45:00	236.419	1.21	11.839	2.017	0.607	10.784	8.17	4.49	1.085	0.24	0.06	16.531	110.71	13.8	4.89	0.068	17572	0.05		NA	NA	8.1	79.5	29.78
89351	1777204800000	2026-04-26	04:00:00	246.018	1.166	11.416	1.947	0.603	10.706	8.15	4.499	1.066	0.23	0.06	16.09	108.63	13.8	5.59	0.078	17584	0.013		NA	NA	8.1	78.5	29.78
89352	1777205700000	2026-04-26	04:15:00	266.871	0.427	11.035	1.899	0.596	10.577	8.13	4.345	1.061	0.19	0.04	15.822	106.27	13.8	5.8	0.081	17584	0.043		NA	NA	8.1	78.3	29.78
89353	1777206600000	2026-04-26	04:30:00	270.911	0.549	11.032	1.906	0.596	10.567	8.12	4.707	1.016	0.36	0.05	15.888	106.19	13.8	6.12	0.085	17582	0.287		NA	NA	8.2	79.8	29.78
89354	1777207500000	2026-04-26	04:45:00	261.312	0.878	11.126	1.955	0.599	10.628	8.13	5.904	0.981	0.39	0.06	16.293	107.36	13.8	4.97	0.069	17589	2.672		NA	NA	8.2	81.4	29.78
89355	1777208400000	2026-04-26	05:00:00	284.646	1.103	12.542	2.34	0.608	11.757	8.23	7.237	1.008	0.49	0.08	19.084	124.52	13.8	2.58	0.036	17605	13.882		NA	NA	8.2	82.7	29.78
89356	1777209300000	2026-04-26	05:15:00	276.606	1.105	12.705	2.451	0.607	12.013	8.29	7.729	1.007	0.44	0.09	19.992	128.37	13.8	3.09	0.043	17596	41.098		NA	NA	8.1	83.9	29.78
89357	1777210200000	2026-04-26	05:30:00	257.284	1.01	12.689	2.469	0.617	12.34	8.31	7.728	1.152	0.34	0.23	20.163	131.98	13.8	2.2	0.03	17710	90.952		NA	NA	8.1	84.3	29.79
89358	1777211100000	2026-04-26	05:45:00	224.446	0.792	12.776	2.504	0.608	12.66	8.34	8.008	1.063	0.69	0.25	20.427	135.81	13.8	2.39	0.033	17660	155.658		NA	NA	8.2	85.3	29.8
89359	1777212000000	2026-04-26	06:00:00	32.961	0.003	12.623	2.442	0.609	12.383	8.31	8.707	1.199	0.53	0.2	19.961	132.04	13.8	2.27	0.031	17682	206.697		NA	NA	8.8	85	29.8
89360	1777212900000	2026-04-26	06:15:00	95.839	1.363	12.538	2.441	0.6	12.636	8.34	13.79	1.901	12.64	2.77	19.992	134.63	13.8	3.12	0.043	17652	235.521		NA	NA	9.2	73.1	29.81
89361	1777213800000	2026-04-26	06:30:00	103.759	2.602	10.937	1.912	0.612	12.036	8.27	7.797	0.989	1.93	0.11	15.984	120.36	13.8	3.17	0.044	17622	354.684		NA	NA	9.8	68.4	29.81
89362	1777214700000	2026-04-26	06:45:00	78.622	2.056	11.15	1.952	0.607	10.947	8.19	4.869	0.982	0.42	0.11	16.251	110.52	13.8	4.35	0.06	17586	446.233		NA	NA	9.8	65.5	29.81
89363	1777215600000	2026-04-26	07:00:00	113.033	2.968	11.236	1.998	0.594	11.137	8.21	4.509	1.024	0.99	0.09	16.635	112.86	13.8	4.84	0.067	17613	468.47		NA	NA	9.9	67.4	29.81
89364	1777216500000	2026-04-26	07:15:00	110.822	3.02	12.233	2.301	0.605	11.954	8.3	4.071	1.016	0.24	0.07	18.897	125.55	13.8	2.45	0.034	17685	576.784		NA	NA	10	64.6	29.81
89365	1777217400000	2026-04-26	07:30:00	121.974	1.89	12.082	2.205	0.619	11.762	8.3	2.832	1.003	0.15	0.05	18.103	122.62	13.8	2.74	0.038	17656	681.182		NA	NA	10.3	64.4	29.81
89366	1777218300000	2026-04-26	07:45:00	228.295	0.078	11.597	2.044	0.61	11.391	8.25	2.033	1.077	0.14	0.04	16.884	116.55	13.8	3.81	0.053	17650	763.301		NA	NA	11.2	61.6	29.81
89367	1777219200000	2026-04-26	08:00:00	280.066	0.461	11.48	1.985	0.614	11.168	8.24	2.025	1.087	0.17	0.03	16.402	113.61	13.8	3.96	0.055	17611	860.911		NA	NA	11	63.6	29.81
89368	1777220100000	2026-04-26	08:15:00	311.9	0.47	11.446	1.96	0.622	11.431	8.25	1.887	1.051	0.09	0.04	16.191	115.94	13.8	4.13	0.057	17689	934.378		NA	NA	11.4	62.7	29.81
89369	1777221000000	2026-04-26	08:30:00	241.813	1.883	11.955	2.214	0.615	12.265	8.34	3.307	0.91	0.56	0.27	18.245	127.68	13.8	3.16	0.044	17695	1020.695		NA	NA	11.1	63.8	29.81
89370	1777221900000	2026-04-26	08:45:00	240.82	1.759	12.204	2.36	0.608	13.307	8.42	3.851	0.861	4.2	0.36	19.435	140.19	13.8	3.65	0.051	17746	1108.387		NA	NA	11.1	65.2	29.81
89371	1777222800000	2026-04-26	09:00:00	258.227	1.543	12.884	2.592	0.616	14.103	8.46	3.06	0.675	0.38	0.17	21.157	152.32	13.8	3.26	0.045	17577	1221.557		NA	NA	11.4	63.4	29.81
89372	1777223700000	2026-04-26	09:15:00	279.832	1	11.951	2.104	0.625	12.886	8.38	3.119	0.973	0.49	0.25	17.262	133.43	13.8	3.72	0.052	17867	1346.463		NA	NA	11.5	63	29.82
89373	1777224600000	2026-04-26	09:30:00	261.521	1.11	11.721	1.989	0.62	11.92	8.31	2.193	0.564	0.59	0.18	16.338	121.95	13.8	4.37	0.061	17832	1402.321		NA	NA	11.6	60.8	29.81
89374	1777225500000	2026-04-26	09:45:00	252.271	2.043	12.089	2.267	0.615	11.879	8.34	3.1	0.827	0.31	0.17	18.663	124.48	13.8	3.42	0.048	17730	1535.711		NA	NA	11.8	63.6	29.81
89375	1777226400000	2026-04-26	10:00:00	256.332	2.38	12.459	2.244	0.615	12.789	8.39	3.759	0.878	0.45	0.16	18.274	134.38	13.8	3.41	0.047	17742	1593.362		NA	NA	11.9	67	29.81
89376	1777227300000	2026-04-26	10:15:00	243.119	1.775	12.677	2.198	0.615	13.529	8.42	2.395	0.734	0.81	0.44	17.762	142.28	13.8	5.33	0.074	17548	1625.42		NA	NA	12.1	62.9	29.81
89377	1777228200000	2026-04-26	10:30:00	226.585	1.845	12.946	2.455	0.615	13.925	8.48	2.275	0.865	0.27	0.39	19.903	149.27	13.8	6.12	0.085	17576	1644.201		NA	NA	12.4	65.3	29.81
89378	1777229100000	2026-04-26	10:45:00	242.514	1.583	12.97	2.258	0.61	14.079	8.46	2.325	0.874	0.39	0.32	18.154	149.47	13.8	5.01	0.07	17821	1615.1		NA	NA	12.6	65	29.81
89379	1777230000000	2026-04-26	11:00:00	238.227	1.825	13.062	2.432	0.61	14.457	8.48	2.292	0.923	0.36	0.29	19.642	155.31	13.8	2.3	0.032	17845	1716.552		NA	NA	12.7	62.1	29.81
89380	1777230900000	2026-04-26	11:15:00	236.895	2.393	13.097	2.333	0.616	13.978	8.47	2.666	0.982	0.41	0.21	18.748	149.42	13.8	2.42	0.033	17696	1730.163		NA	NA	13	61.5	29.81
89381	1777231800000	2026-04-26	11:30:00	226.333	2.353	13.255	2.259	0.618	12.628	8.39	1.684	0.797	0.29	0.12	18.023	134.8	13.8	1.76	0.024	17776	1715.269		NA	NA	13.2	59.9	29.81
89382	1777232700000	2026-04-26	11:45:00	226.604	2.596	13.485	2.228	0.609	12.041	8.35	1.709	1.021	0.07	0.06	17.648	128.87	13.8	1.69	0.023	17734	1735.281		NA	NA	13.2	62.1	29.81
89383	1777233600000	2026-04-26	12:00:00	224.462	2.326	13.727	2.255	0.633	11.908	8.34	1.671	0.942	0.06	0.04	17.773	128.19	13.8	1.64	0.023	17766	1733.066		NA	NA	13.4	56.6	29.81
89384	1777234500000	2026-04-26	12:15:00	213.531	2.415	13.85	2.294	0.614	12.076	8.35	1.73	0.958	0.09	0.1	18.047	130.58	13.8	1.73	0.024	17693	1712.948		NA	NA	13.7	59.4	29.81
89385	1777235400000	2026-04-26	12:30:00	207.541	2.033	13.911	2.333	0.61	12.458	8.37	1.638	0.89	0.08	0.06	18.355	135.13	13.8	1.85	0.025	17834	1706.992		NA	NA	13.9	59.6	29.81
89386	1777236300000	2026-04-26	12:45:00	220.241	1.7	13.968	2.347	0.616	12.238	8.35	1.611	0.913	0.08	0.23	18.448	133.01	13.8	1.45	0.02	17751	1689.367		NA	NA	14.3	57.1	29.81
89387	1777237200000	2026-04-26	13:00:00	199.775	0.838	14.041	2.369	0.613	12.451	8.37	1.532	0.879	0.08	0.12	18.606	135.57	13.8	1.78	0.024	17686	1661.739		NA	NA	14.7	53.1	29.8
89388	1777238100000	2026-04-26	13:15:00	113.488	1.388	14.282	2.416	0.613	12.543	8.4	1.603	0.854	0.1	0.06	18.889	137.57	13.8	1.51	0.021	17774	1626.545		NA	NA	15.2	53.8	29.8
89389	1777239000000	2026-04-26	13:30:00	108.893	1.231	14.275	2.536	0.617	12.984	8.44	1.54	0.726	0.09	0.07	19.924	143.19	13.8	1.75	0.024	17822	1592.914		NA	NA	14.6	62.5	29.81
89390	1777239900000	2026-04-26	13:45:00	130.844	1.295	13.965	2.583	0.605	14.036	8.49	1.674	0.789	0.16	0.25	20.489	154.67	13.8	2.65	0.037	17921	1550.587		NA	NA	14.8	64.3	29.81
89391	1777240800000	2026-04-26	14:00:00	139.039	0.823	14.068	2.509	0.61	14.16	8.48	1.591	0.733	0.1	0.15	19.794	155.72	13.8	3.52	0.049	17988	1538.954		NA	NA	15.5	53.4	29.8
89392	1777241700000	2026-04-26	14:15:00	155.714	0.894	13.88	2.734	0.606	14.327	8.5	1.322	0.624	0.11	0.12	21.855	158.69	13.8	3.04	0.042	17870	1446.939		NA	NA	15.7	49.3	29.8
89393	1777242600000	2026-04-26	14:30:00	158.863	0.521	13.753	2.766	0.577	15.495	8.55	1.511	0.578	0.17	0.07	22.214	171.53	13.8	3.92	0.054	17891	1394.246		NA	NA	16.2	44.6	29.8
89394	1777243500000	2026-04-26	14:45:00	338.898	0.009	13.774	2.776	0.612	15.395	8.56	1.738	0.747	0.2	0.15	22.29	170.61	13.8	2.3	0.032	17815	1338.269		NA	NA	16.9	43.4	29.79
89395	1777244400000	2026-04-26	15:00:00	211.882	2.28	13.911	2.724	0.599	15.429	8.55	2.534	0.967	0.22	0.12	21.756	170.89	13.8	2.25	0.031	17818	1247.76		NA	NA	16.8	48.7	29.79
89396	1777245300000	2026-04-26	15:15:00	206.974	2.705	15.109	2.496	0.601	13.188	8.46	1.441	0.547	0.16	0.07	19.168	147.87	13.8	1.77	0.024	17838	1179.671		NA	NA	16.6	47	29.79
89397	1777246200000	2026-04-26	15:30:00	218.472	2.466	15.378	2.457	0.608	12.42	8.41	2.019	0.756	0.42	0.22	18.713	139.02	13.8	2.16	0.03	17939	1064.746		NA	NA	16.6	44.3	29.79
89398	1777247100000	2026-04-26	15:45:00	246.214	3.064	15.234	2.545	0.613	12.283	8.41	1.767	0.732	0.09	0.11	19.514	137.8	13.8	1.46	0.02	17868	1039.304		NA	NA	16	51.1	29.79
89399	1777248000000	2026-04-26	16:00:00	225.582	2.113	14.272	2.803	0.613	14.869	8.53	1.723	0.617	0.08	0.06	22.243	166.48	13.8	1.66	0.023	17855	914.278		NA	NA	16.3	44.8	29.79
89400	1777248900000	2026-04-26	16:15:00	221.767	2.597	14.423	2.796	0.602	14.785	8.54	1.863	0.672	0.07	0.08	22.092	165.86	13.8	1.88	0.026	17750	830.49		NA	NA	16	50.7	29.79
89401	1777249800000	2026-04-26	16:30:00	228.123	1.963	14.609	2.734	0.6	14.125	8.51	2.171	0.637	0.09	0.04	21.453	158.44	13.8	1.81	0.025	17792	738.173		NA	NA	16.5	48.3	29.79
89402	1777250700000	2026-04-26	16:45:00	245.895	1.405	14.39	2.715	0.606	13.983	8.5	2.834	0.805	0.12	0.11	21.407	156.13	13.8	1.86	0.026	17744	647.816		NA	NA	16.6	48.4	29.79
89403	1777251600000	2026-04-26	17:00:00	234.121	3.883	14.631	2.618	0.603	13.435	8.47	2.848	0.709	0.12	0.04	20.443	149.86	13.8	1.71	0.023	17806	543.514		NA	NA	16.1	55.6	29.8
89404	1777252500000	2026-04-26	17:15:00	226.716	3.502	14.816	2.682	0.607	13.802	8.48	4.465	0.85	0.35	0.09	20.897	154.97	13.8	1.78	0.024	17722	468.482		NA	NA	15.4	59	29.8
89405	1777253400000	2026-04-26	17:30:00	234.298	4.189	14.405	2.652	0.607	14.138	8.49	4.637	0.81	0.4	0.15	20.857	157.39	13.8	1.93	0.027	17818	388.681		NA	NA	14.3	66.7	29.8
89406	1777254300000	2026-04-26	17:45:00	242.564	5.377	14.471	2.657	0.615	14.02	8.49	4.859	0.939	0.3	0.42	20.864	156.29	13.8	2.03	0.028	17678	288.838		NA	NA	13.6	66.3	29.8
89407	1777255200000	2026-04-26	18:00:00	228.771	3.071	14.306	2.589	0.609	14.229	8.52	5.381	0.824	0.42	0.08	20.366	157.59	13.8	2.29	0.032	17809	128.571		NA	NA	13.9	63.7	29.81
89408	1777256100000	2026-04-26	18:15:00	246.823	4.441	14.595	2.552	0.617	13.833	8.51	5.686	0.903	0.53	0.28	19.894	153.67	13.8	2	0.028	17832	172.954		NA	NA	13.4	65	29.81
89409	1777257000000	2026-04-26	18:30:00	241.473	4.327	14.24	2.551	0.629	14.168	8.53	6.076	0.921	0.35	0.06	20.074	156.43	13.8	2.7	0.037	17904	114.154		NA	NA	12.8	65.3	29.81
89410	1777257900000	2026-04-26	18:45:00	245.381	3.376	14.065	2.551	0.613	14.379	8.53	5.788	0.96	0.45	0.15	20.161	158.26	13.8	2.08	0.029	17844	70.158		NA	NA	12.4	72.6	29.82
89411	1777258800000	2026-04-26	19:00:00	243.112	4.519	13.956	2.554	0.615	14.435	8.53	6.049	0.908	0.41	0.06	20.244	158.58	13.8	2.74	0.038	17943	30.68		NA	NA	12.1	74.7	29.82
89412	1777259700000	2026-04-26	19:15:00	243.713	3.678	13.836	2.545	0.613	14.265	8.53	5.611	0.909	0.49	0.16	20.234	156.32	13.8	2.44	0.034	17795	9.57		NA	NA	11.8	79.3	29.82
89413	1777260600000	2026-04-26	19:30:00	237.78	4.254	13.852	2.518	0.604	14.069	8.52	6.329	1.013	0.3	0.18	19.984	153.98	13.8	3.43	0.048	17857	1.403		NA	NA	11.5	82.2	29.83
89414	1777261500000	2026-04-26	19:45:00	233.095	4.942	13.917	2.512	0.589	13.944	8.51	6.296	0.931	0.37	0.11	19.899	152.74	13.8	2.97	0.041	17847	0.149		NA	NA	11.2	82.2	29.83
89415	1777262400000	2026-04-26	20:00:00	241.323	4.733	13.782	2.538	0.637	13.732	8.48	4.852	0.741	0.55	0.1	20.198	150.28	13.8	2.99	0.041	17873	0.032		NA	NA	11.1	84.9	29.84
89416	1777263300000	2026-04-26	20:15:00	244.024	4.562	13.688	2.544	0.609	13.765	8.5	5.304	0.791	0.44	0.09	20.297	150.43	13.8	4.07	0.057	17892	0.05		NA	NA	11	84.9	29.84
89417	1777264200000	2026-04-26	20:30:00	246.222	3.972	13.601	2.607	0.597	14.113	8.51	5.633	0.817	0.38	0.15	20.898	154.53	13.8	3.55	0.049	17852	0.057		NA	NA	11.1	85.8	29.85
89418	1777265100000	2026-04-26	20:45:00	238.57	3.679	13.565	2.67	0.621	14.619	8.53	5.115	0.804	0.33	0.25	21.47	160.52	13.8	4.13	0.057	17945	0.027		NA	NA	11.1	84.8	29.85
89419	1777266000000	2026-04-26	21:00:00	230.337	4.018	13.478	2.719	0.603	14.919	8.55	5.421	0.807	0.37	0.23	21.957	164.01	13.8	3.62	0.05	17921	0.037		NA	NA	11.3	83.6	29.85
89420	1777266900000	2026-04-26	21:15:00	233.733	4.701	13.407	2.749	0.583	14.955	8.55	5.177	0.724	0.32	0.05	22.261	164.47	13.8	4.04	0.056	17971	0.041		NA	NA	11.3	84.6	29.85
89421	1777267800000	2026-04-26	21:30:00	243.418	4.776	13.37	2.759	0.608	15.035	8.57	5.268	0.779	0.38	0.1	22.377	165.34	13.8	2.93	0.041	17852	0.028		NA	NA	11.1	84.7	29.86
89422	1777268700000	2026-04-26	21:45:00	239.955	4.437	13.315	2.77	0.58	14.95	8.56	5.549	0.806	0.33	0.15	22.507	164.34	13.8	3.51	0.049	17926	0.031		NA	NA	11	87.4	29.85
89423	1777269600000	2026-04-26	22:00:00	245.187	4.368	13.267	2.785	0.632	15.045	8.57	5.733	0.791	0.35	0.12	22.668	165.39	13.8	3.07	0.043	17812	0.023		NA	NA	11	86.7	29.85
89424	1777270500000	2026-04-26	22:15:00	239.506	3.616	13.219	2.806	0.635	15.207	8.58	5.466	0.699	0.33	0.05	22.887	167.23	13.8	2.45	0.034	17793	0.028		NA	NA	10.9	87.5	29.86
89425	1777271400000	2026-04-26	22:30:00	240.42	4.295	13.096	2.815	0.617	15.35	8.58	5.624	0.673	0.37	0.04	23.042	168.53	13.8	2.5	0.035	17842	0.038		NA	NA	10.7	87.1	29.86
89426	1777272300000	2026-04-26	22:45:00	241.712	4.324	13.049	2.828	0.603	15.436	8.58	5.571	0.714	0.4	0.08	23.183	169.45	13.8	3.07	0.043	17858	0.029		NA	NA	10.6	87.6	29.86
89427	1777273200000	2026-04-26	23:00:00	239.438	4.234	12.995	2.839	0.635	15.458	8.58	5.872	0.731	0.23	0.07	23.32	169.64	13.8	2.76	0.038	17793	0.024		NA	NA	10.6	88.8	29.86
89428	1777274100000	2026-04-26	23:15:00	236.993	4.087	12.942	2.845	0.67	15.468	8.58	5.843	0.727	0.42	0.09	23.401	169.65	13.8	2.54	0.035	17764	0.035		NA	NA	10.5	90	29.86
89429	1777275000000	2026-04-26	23:30:00	233.109	4.75	12.9	2.862	0.665	15.572	8.58	6.027	0.726	0.47	0.09	23.588	170.84	13.8	3.17	0.044	17787	0.057		NA	NA	10.3	89	29.87
89430	1777275900000	2026-04-26	23:45:00	233.84	4.602	12.835	2.874	0.648	15.348	8.56	6.442	0.805	0.41	0.12	23.734	168.3	13.8	3.95	0.055	17457	0.036		NA	NA	10.2	89.3	29.88
89431	1777276800000	2026-04-27	00:00:00	223.094	4.179	12.813	2.884	0.645	15.377	8.55	5.646	0.704	0.43	0.13	23.838	168.65	13.8	2.81	0.039	17738	0.035		NA	NA	10.1	89.7	29.88
89432	1777277700000	2026-04-27	00:15:00	213.471	3.739	12.726	2.885	0.656	15.239	8.56	6.341	0.815	0.51	0.12	23.905	166.9	13.8	4.05	0.056	17835	0.039		NA	NA	10.1	89.2	29.88
89433	1777278600000	2026-04-27	00:30:00	221.809	3.454	12.751	2.892	0.64	15.219	8.54	5.887	0.768	0.44	0.26	23.953	166.81	13.8	5.15	0.072	17876	0.038		NA	NA	10.1	90.9	29.88
89434	1777279500000	2026-04-27	00:45:00	235.389	4.342	12.675	2.893	0.649	15.219	8.55	6.227	0.802	0.38	0.14	24.011	166.61	13.8	4.11	0.057	17813	0.033		NA	NA	10.1	90.4	29.88
89435	1777280400000	2026-04-27	01:00:00	231.855	4.589	12.654	2.892	0.645	15.212	8.56	6.676	0.815	0.43	0.07	24.008	166.46	13.8	3.47	0.048	17831	0.04		NA	NA	10.1	91.5	29.88
89436	1777281300000	2026-04-27	01:15:00	218.216	4.335	12.603	2.869	0.639	14.839	8.55	5.997	0.796	0.35	0.09	23.83	162	13.8	4.32	0.06	17708	0.029		NA	NA	9.7	90.7	29.89
89437	1777282200000	2026-04-27	01:30:00	222.027	2.848	12.597	2.865	0.669	14.684	8.54	6.078	0.752	0.38	0.06	23.806	160.28	13.8	3.74	0.052	17782	0.06		NA	NA	9.6	90.4	29.89
89438	1777283100000	2026-04-27	01:45:00	237.211	2.502	12.619	2.864	0.634	14.593	8.53	5.889	0.743	0.34	0.07	23.781	159.34	13.8	2.96	0.041	17805	0.028		NA	NA	9.7	89.8	29.89
89439	1777284000000	2026-04-27	02:00:00	222.754	1.785	12.642	2.869	0.646	14.642	8.52	6.052	0.752	0.44	0.08	23.81	159.98	13.8	3.92	0.055	17771	0.034		NA	NA	9.7	89.3	29.89
89440	1777284900000	2026-04-27	02:15:00	160.598	1.913	12.614	2.87	0.644	14.791	8.54	6.332	0.732	0.6	0.08	23.836	161.52	13.8	3.97	0.055	17770	0.035		NA	NA	10.1	89.3	29.89
89441	1777285800000	2026-04-27	02:30:00	161.828	1.278	12.701	2.637	0.64	13.275	8.52	5.692	0.752	0.2	0.04	21.666	143.29	13.8	1.92	0.026	17731	0.04		NA	NA	9.9	88.6	29.9
89442	1777286700000	2026-04-27	02:45:00	162.531	2.374	12.801	2.648	0.643	13.042	8.51	5.751	0.806	0.19	0.07	21.713	141.11	13.8	2	0.028	17748	0.049		NA	NA	10	88.6	29.9
89443	1777287600000	2026-04-27	03:00:00	150.603	1.889	12.808	2.644	0.648	13.004	8.5	5.877	0.774	0.23	0.05	21.671	140.68	13.8	2.36	0.033	17640	0.02		NA	NA	10.1	88.4	29.91
89444	1777288500000	2026-04-27	03:15:00	147.913	3.093	12.805	2.677	0.646	13.184	8.5	5.803	0.789	0.25	0.05	21.97	142.89	13.8	2.43	0.034	17675	0.035		NA	NA	9.9	86.7	29.92
89445	1777289400000	2026-04-27	03:30:00	171.442	2.589	12.882	2.676	0.655	13.118	8.51	5.743	0.805	0.31	0.05	21.914	142.34	13.8	2.15	0.03	17697	0.045		NA	NA	9.7	86.1	29.93
89446	1777290300000	2026-04-27	03:45:00	167.152	2.601	12.941	2.692	0.661	13.241	8.51	5.858	0.839	0.23	0.07	22.024	143.97	13.8	3.27	0.045	17761	0.035		NA	NA	9.7	87	29.93
89447	1777291200000	2026-04-27	04:00:00	171.619	3.399	12.9	2.716	0.641	13.49	8.52	5.874	0.831	0.41	0.07	22.261	146.77	13.8	2.74	0.038	17747	0.04		NA	NA	9.6	86.4	29.93
89448	1777292100000	2026-04-27	04:15:00	157.123	3.403	12.888	2.734	0.656	13.642	8.53	5.941	0.818	0.36	0.07	22.43	148.55	13.8	2.85	0.039	17806	0.043		NA	NA	9.6	87.3	29.93
89449	1777293000000	2026-04-27	04:30:00	154.14	3.206	12.909	2.735	0.655	13.723	8.53	6.026	0.82	0.27	0.05	22.432	149.49	13.8	2.54	0.035	17605	0.125		NA	NA	9.6	86.5	29.94
89450	1777293900000	2026-04-27	04:45:00	160.884	3.58	12.84	2.754	0.652	13.775	8.53	6.115	0.818	0.32	0.05	22.644	150.05	13.8	3.11	0.043	17792	0.853		NA	NA	9.6	86.4	29.94
89451	1777294800000	2026-04-27	05:00:00	152.324	3.263	12.802	2.769	0.666	13.88	8.54	6.429	0.814	0.36	0.08	22.802	151.22	13.8	2.56	0.035	17719	3.997		NA	NA	9.8	86.3	29.94
89452	1777295700000	2026-04-27	05:15:00	148.253	3.619	12.732	2.789	0.659	13.896	8.53	6.306	0.8	0.5	0.08	23.026	151.39	13.8	3.14	0.044	17779	11.11		NA	NA	9.8	86.6	29.94
89453	1777296600000	2026-04-27	05:30:00	157.734	4.21	12.683	2.801	0.648	13.781	8.52	5.936	0.761	0.41	0.08	23.162	150.1	13.8	4.24	0.059	17779	28.945		NA	NA	9.9	84.2	29.95
89454	1777297500000	2026-04-27	05:45:00	162.387	2.738	12.658	2.809	0.667	13.928	8.53	5.907	0.789	0.41	0.09	23.255	151.71	13.8	4.37	0.061	17580	52.298		NA	NA	9.9	80.7	29.96
89455	1777298400000	2026-04-27	06:00:00	167.027	2.035	12.66	2.815	0.667	14.012	8.54	5.793	0.752	0.38	0.05	23.303	152.67	13.8	4.13	0.057	17773	50.456		NA	NA	9.9	82.7	29.96
89456	1777299300000	2026-04-27	06:15:00	217.373	1.9	12.645	2.819	0.665	14.033	8.53	5.92	0.771	0.43	0.1	23.349	152.89	13.8	4.02	0.056	17644	72.164		NA	NA	9.9	82.6	29.96
89457	1777300200000	2026-04-27	06:30:00	199.108	2.016	12.635	2.823	0.668	14.01	8.53	5.732	0.813	0.35	0.11	23.394	152.64	13.8	2.68	0.037	17768	112.654		NA	NA	9.9	83.5	29.97
89458	1777301100000	2026-04-27	06:45:00	215.848	1.051	12.614	2.83	0.669	14.116	8.53	5.35	0.728	0.31	0.11	23.47	153.81	13.8	4.52	0.063	17782	132.911		NA	NA	9.9	81.4	29.97
89459	1777302000000	2026-04-27	07:00:00	242.999	1.061	12.599	2.832	0.671	14.071	8.52	5.653	0.76	0.41	0.1	23.497	153.3	13.8	4.2	0.058	17846	94.161		NA	NA	9.9	81.6	29.98
89460	1777302900000	2026-04-27	07:15:00	235.704	1.005	12.574	2.829	0.673	13.974	8.51	4.322	0.652	0.67	0.13	23.486	152.14	13.8	5.58	0.078	17817	111.574		NA	NA	10	82	29.98
89461	1777303800000	2026-04-27	07:30:00	203.778	0.004	12.575	2.83	0.668	14.075	8.53	5.479	0.782	1.13	0.22	23.491	153.26	13.8	4.93	0.069	17576	143.578		NA	NA	10.1	81.7	29.98
89462	1777304700000	2026-04-27	07:45:00	250.438	0.172	12.725	2.775	0.681	13.779	8.53	5.312	0.867	0.56	0.3	22.902	150.02	13.8	4.01	0.056	17829	140.622		NA	NA	10.3	81.7	29.99
89463	1777305600000	2026-04-27	08:00:00	178.187	1.434	12.56	2.82	0.665	13.818	8.5	4.715	0.66	0.39	0.07	23.415	150.34	13.8	1.27	0.017	17735	213.35		NA	NA	10.4	81.5	29.99
89464	1777306500000	2026-04-27	08:15:00	155.668	1.518	12.731	2.775	0.678	13.71	8.53	4.797	0.882	0.48	0.66	22.902	149.2	13.8	4.12	0.057	17948	229.093		NA	NA	10.5	82.4	29.99
89465	1777307400000	2026-04-27	08:30:00	147.235	1.961	12.613	2.815	0.67	13.817	8.51	5.209	0.858	0.41	0.34	23.331	150.31	13.8	4.6	0.064	17942	296.761		NA	NA	10.6	84.2	29.99
89466	1777308300000	2026-04-27	08:45:00	143.698	2.891	12.666	2.781	0.678	13.619	8.52	3.913	0.671	0.25	0.07	22.994	148.11	13.8	5.04	0.07	17935	317.556		NA	NA	10.6	82.4	29.99
89467	1777309200000	2026-04-27	09:00:00	135.822	3.992	12.627	2.797	0.709	13.637	8.52	4.677	0.708	0.5	0.07	23.166	148.35	13.8	4.05	0.056	17902	302.747		NA	NA	10.6	82.4	29.99
89468	1777310100000	2026-04-27	09:15:00	123.996	3.891	12.629	2.805	0.678	13.836	8.53	4.434	0.752	0.36	0.1	23.237	150.59	13.8	2.87	0.04	17802	374.124		NA	NA	10.5	85	29.99
89469	1777311000000	2026-04-27	09:30:00	132.431	3.956	12.651	2.813	0.645	13.938	8.53	3.853	0.679	0.41	0.11	23.296	151.82	13.8	3.25	0.045	17919	426.479		NA	NA	10.6	85.7	30
89470	1777311900000	2026-04-27	09:45:00	139.658	2.721	12.66	2.82	0.68	14.149	8.54	3.973	0.754	0.3	0.36	23.352	154.21	13.8	3.37	0.047	17916	378.059		NA	NA	10.6	85.8	30.01
89471	1777312800000	2026-04-27	10:00:00	147.914	2.851	12.694	2.815	0.688	14.103	8.54	4.496	0.704	0.32	0.08	23.285	153.75	13.8	3.92	0.054	17960	354.034		NA	NA	10.8	86.1	30
89472	1777313700000	2026-04-27	10:15:00	142.899	3.209	12.718	2.823	0.705	14.335	8.54	4.261	0.702	0.22	0.1	23.34	156.42	13.8	4.05	0.056	17920	474.66		NA	NA	10.6	85	30.01
89473	1777314600000	2026-04-27	10:30:00	152.672	2.933	12.748	2.829	0.682	14.475	8.56	4.654	0.767	0.4	0.46	23.38	158.08	13.8	3.69	0.051	17861	445.19		NA	NA	10.6	85.1	30
89474	1777315500000	2026-04-27	10:45:00	134.812	1.879	12.774	2.833	0.659	14.499	8.55	4.385	0.69	0.34	0.08	23.402	158.45	13.8	3.65	0.051	17903	362.369		NA	NA	10.9	83.1	30.01
89475	1777316400000	2026-04-27	11:00:00	146.331	2.681	12.801	2.839	0.649	14.684	8.57	5.111	0.735	0.39	0.1	23.435	160.6	13.8	4.11	0.057	17947	368.185		NA	NA	11.1	82.5	30.01
89476	1777317300000	2026-04-27	11:15:00	135.27	2.836	12.823	2.843	0.653	14.631	8.55	4.99	0.757	0.25	0.1	23.461	160.12	13.8	3.62	0.05	17936	300.926		NA	NA	11	82.4	30.01
89477	1777318200000	2026-04-27	11:30:00	153.732	0.773	12.834	2.845	0.749	14.591	8.56	5.118	0.723	0.36	0.09	23.469	159.72	13.8	3.97	0.055	17884	342.978		NA	NA	10.9	84.3	30.02
89478	1777319100000	2026-04-27	11:45:00	196.826	1.63	12.905	2.85	0.667	14.814	8.57	5.695	0.772	0.33	0.1	23.471	162.42	13.8	3.99	0.055	17917	384.978		NA	NA	10.8	83.3	30.02
89479	1777320000000	2026-04-27	12:00:00	153.031	3.118	13.023	2.858	0.648	14.849	8.57	5.059	0.78	0.43	0.14	23.472	163.1	13.8	4.73	0.066	17938	421.126		NA	NA	10.9	81.8	30.02
89480	1777320900000	2026-04-27	12:15:00	117.391	2.539	13.229	2.885	0.685	14.915	8.57	4.879	0.784	0.63	0.13	23.591	164.77	13.8	4.48	0.062	17902	588.523		NA	NA	11.4	78.6	30.02
89481	1777321800000	2026-04-27	12:30:00	122.452	4.285	13.195	2.868	0.672	14.844	8.57	4.741	0.8	0.38	0.12	23.461	163.74	13.8	3.89	0.054	17917	537.625		NA	NA	11.7	80.2	30.01
89482	1777322700000	2026-04-27	12:45:00	142.141	3.342	13.14	2.872	0.696	14.841	8.57	4.542	0.805	0.64	0.1	23.525	163.58	13.8	3.27	0.045	17889	588.11		NA	NA	11.8	78.1	30.01
89483	1777323600000	2026-04-27	13:00:00	129.367	2.348	13.059	2.866	0.712	14.844	8.58	4.635	0.824	0.2	0.08	23.521	163.32	13.8	2.65	0.037	17786	678.215		NA	NA	12.2	77.2	30.01
89484	1777324500000	2026-04-27	13:15:00	138.044	4.146	13.017	2.859	0.694	14.829	8.58	3.992	0.842	0.31	0.12	23.483	162.99	13.8	2.46	0.034	17798	738.37		NA	NA	12.3	74.3	30.01
89485	1777325400000	2026-04-27	13:30:00	121.101	3.896	12.994	2.855	0.7	14.762	8.59	4.936	0.836	0.35	0.08	23.463	162.14	13.8	2.92	0.041	17791	821.678		NA	NA	12.3	74.6	30.02
89486	1777326300000	2026-04-27	13:45:00	120.067	3.902	13.006	2.863	0.732	14.868	8.6	4.295	0.848	0.25	0.05	23.53	163.39	13.8	2.39	0.033	17776	877.782		NA	NA	12.4	76.3	30.02
89487	1777327200000	2026-04-27	14:00:00	143.647	3.645	13.046	2.875	0.71	14.866	8.59	3.04	0.812	0.15	0.11	23.611	163.61	13.8	3.01	0.042	17832	908.849		NA	NA	12.7	73.1	30.02
89488	1777328100000	2026-04-27	14:15:00	143.846	2.859	13.083	2.885	0.682	14.882	8.58	4.628	0.863	0.44	0.07	23.678	163.98	13.8	2.89	0.04	17806	744.272		NA	NA	12.8	74.6	30.02
89489	1777329000000	2026-04-27	14:30:00	108.818	3.625	13.182	2.893	0.695	14.898	8.59	5.993	0.863	0.46	0.07	23.688	164.52	13.8	2.76	0.038	17764	392.103		NA	NA	12.8	73.7	30.02
89490	1777329900000	2026-04-27	14:45:00	121.834	3.846	13.123	2.9	0.683	14.873	8.58	5.783	0.846	0.23	0.07	23.794	164.15	13.8	3.17	0.044	17877	607.413		NA	NA	12.8	74.6	30.02
89491	1777330800000	2026-04-27	15:00:00	128.701	3.279	13.139	2.905	0.745	14.733	8.58	4.496	0.803	1.63	0.09	23.827	162.68	13.8	3.36	0.047	17896	785.437		NA	NA	12.9	73.9	30.02
89492	1777331700000	2026-04-27	15:15:00	206.707	2.687	13.09	2.919	0.661	14.528	8.55	3.868	0.766	0.31	0.18	23.981	160.42	13.8	2.42	0.033	17823	710.259		NA	NA	13.5	67.3	30.01
89493	1777332600000	2026-04-27	15:30:00	111.984	2.445	13.084	2.931	0.695	14.526	8.55	4.032	0.699	0.12	0.07	24.095	160.43	13.8	2.34	0.032	17770	704.183		NA	NA	13.5	70.5	30.01
89494	1777333500000	2026-04-27	15:45:00	152.924	2.849	13.102	2.936	0.656	14.38	8.54	4.79	0.768	1.81	0.12	24.13	158.97	13.8	2.23	0.031	17803	644.378		NA	NA	13.7	68.8	30.01
89495	1777334400000	2026-04-27	16:00:00	123.144	2.803	12.803	2.927	0.679	14.825	8.54	5.218	0.747	2.15	0.11	24.238	162.99	13.8	2.27	0.031	17782	558.89		NA	NA	13.6	72.9	30.01
89496	1777335300000	2026-04-27	16:15:00	139.603	2.638	12.884	2.933	0.707	14.703	8.53	3.311	0.734	0.26	0.08	24.237	161.89	13.8	2.4	0.033	17822	1318.741		NA	NA	14	67.6	30.01
89497	1777336200000	2026-04-27	16:30:00	171.177	2.816	12.887	2.943	0.686	14.576	8.52	3.053	0.716	0.37	0.11	24.331	160.61	13.8	2.41	0.033	17843	1043.154		NA	NA	14.2	67	30.01
89498	1777337100000	2026-04-27	16:45:00	140.131	3.436	12.842	2.918	0.758	14.808	8.55	4.152	0.723	3.65	0.08	24.131	162.82	13.8	2.3	0.032	17811	912.999		NA	NA	14	68.8	30.01
89499	1777338000000	2026-04-27	17:00:00	157.268	2.385	12.978	2.937	0.647	14.575	8.54	4.333	0.719	0.51	0.18	24.217	160.78	13.8	2.56	0.035	17799	370.708		NA	NA	14	67.7	30.02
89500	1777338900000	2026-04-27	17:15:00	156.934	3.436	12.892	2.961	0.656	14.171	8.51	5.988	0.763	1.07	0.1	24.491	156.32	14	2.55	0.035	17906	278.413		NA	NA	13.7	70.2	30.02
89501	1777339800000	2026-04-27	17:30:00	158.554	2.551	12.892	2.935	0.729	14.474	8.53	5.926	0.702	1.02	0.18	24.255	159.43	13.8	2.36	0.033	17802	311.795		NA	NA	13.8	70.3	30.02
89502	1777340700000	2026-04-27	17:45:00	169.518	2.96	12.858	2.924	0.604	14.522	8.54	5.477	0.682	0.52	0.24	24.172	159.76	13.8	2.45	0.034	17854	258.75		NA	NA	13.8	70.5	30.02
89503	1777341600000	2026-04-27	18:00:00	153.01	2.243	12.872	2.92	0.708	14.481	8.54	6.506	0.688	0.51	0.09	24.126	159.31	13.8	2.69	0.037	17834	178.259		NA	NA	13.7	73.2	30.03
89504	1777342500000	2026-04-27	18:15:00	152.618	1.653	12.835	2.917	0.635	14.453	8.54	8.963	0.743	1.52	0.17	24.128	158.85	13.8	2.23	0.031	17829	103.804		NA	NA	13.7	73.4	30.03
89505	1777343400000	2026-04-27	18:30:00	129.896	1.54	12.647	2.911	0.67	14.538	8.52	8.087	0.678	0.43	0.08	24.188	159.23	13.8	2.08	0.029	17859	52.623		NA	NA	13.4	73	30.03
89506	1777344300000	2026-04-27	18:45:00	128.324	1.32	12.606	2.901	0.69	14.524	8.53	8.076	0.674	0.64	0.08	24.13	158.89	13.8	2.34	0.032	17880	25.313		NA	NA	13.4	76.1	30.03
89507	1777345200000	2026-04-27	19:00:00	145.614	0.919	12.536	2.91	0.699	14.477	8.51	8.517	0.672	0.62	0.18	24.25	158.27	13.8	2.21	0.03	17884	12.666		NA	NA	13.2	74.9	30.04
89508	1777346100000	2026-04-27	19:15:00	166.125	0.773	12.587	2.932	0.752	14.396	8.51	6.701	0.577	0.44	0.08	24.419	157.7	13.8	2.12	0.029	17920	3.719		NA	NA	13.3	74.7	30.04
89509	1777347000000	2026-04-27	19:30:00	218.324	1.242	12.561	2.929	0.703	14.326	8.5	6.913	0.534	0.53	0.07	24.411	156.84	13.8	2.21	0.031	17963	0.495		NA	NA	13.3	75.4	30.05
89510	1777347900000	2026-04-27	19:45:00	232.667	1.245	12.602	2.897	0.694	14.214	8.51	7.852	0.666	0.51	0.09	24.088	155.43	13.8	2.21	0.03	17837	0.081		NA	NA	12.8	77.7	30.05
89511	1777348800000	2026-04-27	20:00:00	213.802	2.722	12.642	2.89	0.701	14.267	8.52	7.447	0.676	0.38	0.07	24.004	156.07	13.8	2.26	0.031	17836	0.038		NA	NA	12.6	77.6	30.06
89512	1777349700000	2026-04-27	20:15:00	241.132	2.58	12.664	2.89	0.698	14.223	8.52	7.432	0.661	0.38	0.1	23.988	155.66	13.8	2.5	0.035	17866	0.032		NA	NA	12.2	77.6	30.06
89513	1777350600000	2026-04-27	20:30:00	244.778	2.24	12.689	2.882	0.693	14.408	8.55	7.35	0.696	0.52	0.08	23.9	157.66	13.8	2.52	0.035	17910	0.043		NA	NA	12	78.7	30.07
89514	1777351500000	2026-04-27	20:45:00	239.501	2.204	12.712	2.88	0.698	14.533	8.56	7.391	0.713	0.6	0.07	23.863	159.07	13.8	2.24	0.031	17868	0.025		NA	NA	11.8	78.6	30.07
89515	1777352400000	2026-04-27	21:00:00	234.007	2.301	12.71	2.879	0.696	14.482	8.56	7.107	0.692	0.44	0.06	23.859	158.51	13.8	2.8	0.039	17833	0.031		NA	NA	11.8	78.9	30.07
89516	1777353300000	2026-04-27	21:15:00	206.565	1.585	12.662	2.877	0.706	14.321	8.54	7.476	0.65	0.61	0.06	23.869	156.6	13.8	2.51	0.035	17896	0.045		NA	NA	11.7	77.7	30.07
89517	1777354200000	2026-04-27	21:30:00	197.308	1.793	12.64	2.876	0.698	14.115	8.52	7.754	0.666	0.59	0.11	23.876	154.28	13.8	2.05	0.028	17796	0.039		NA	NA	11.8	77.4	30.07
89518	1777355100000	2026-04-27	21:45:00	188.989	1.589	12.65	2.877	0.697	14.068	8.52	7.844	0.683	0.46	0.12	23.874	153.79	13.8	2.6	0.036	17884	0.015		NA	NA	11.7	77.5	30.07
89519	1777356000000	2026-04-27	22:00:00	186.367	0.735	12.622	2.873	0.704	13.891	8.51	7.622	0.598	0.66	0.1	23.864	151.75	13.8	2.44	0.034	17906	0.048		NA	NA	11.6	78.5	30.07
89520	1777356900000	2026-04-27	22:15:00	179.096	1.071	12.633	2.871	0.704	13.878	8.51	8.095	0.608	0.88	0.08	23.831	151.63	13.8	2.38	0.033	17911	0.036		NA	NA	11.7	78.4	30.08
89521	1777357800000	2026-04-27	22:30:00	113.725	1.78	12.607	2.866	0.704	13.816	8.51	8.291	0.743	0.56	0.18	23.803	150.84	13.8	2.16	0.03	17842	0.045		NA	NA	11.4	80.9	30.08
89522	1777358700000	2026-04-27	22:45:00	121.875	1.988	12.663	2.862	0.703	14.22	8.56	7.276	0.846	0.49	0.29	23.736	155.36	13.8	2.97	0.041	17825	0.051		NA	NA	11.3	77.9	30.08
89523	1777359600000	2026-04-27	23:00:00	131.082	2.409	12.718	2.863	0.703	14.215	8.55	7.778	0.745	0.8	0.09	23.711	155.46	13.8	2.45	0.034	17804	0.049		NA	NA	11.4	78.9	30.09
89524	1777360500000	2026-04-27	23:15:00	142.619	2.624	12.699	2.861	0.707	14.104	8.55	7.224	0.862	0.62	0.2	23.705	154.18	13.8	2.73	0.038	17827	0.045		NA	NA	11.3	79.9	30.09
89525	1777361400000	2026-04-27	23:30:00	162.449	2.686	12.692	2.861	0.708	13.997	8.54	7.38	0.747	0.64	0.14	23.707	152.99	13.8	3.04	0.042	17816	0.03		NA	NA	11.3	76.3	30.09
89526	1777362300000	2026-04-27	23:45:00	166.351	3.067	12.67	2.86	0.703	14.044	8.56	7.82	0.752	0.7	0.11	23.708	153.43	13.8	3.33	0.046	17793	0.033		NA	NA	11.2	74.2	30.09
89527	1777363200000	2026-04-28	00:00:00	155.946	3.263	12.636	2.859	0.699	13.862	8.53	7.78	0.828	0.54	0.3	23.719	151.35	13.8	2.82	0.039	17787	0.035		NA	NA	11.1	75.5	30.09
89528	1777364100000	2026-04-28	00:15:00	149.233	3.077	12.611	2.855	0.719	13.792	8.54	7.402	0.801	0.39	0.1	23.705	150.5	13.8	2.79	0.039	17854	0.036		NA	NA	10.8	77.6	30.1
89529	1777365000000	2026-04-28	00:30:00	153.739	3.078	12.602	2.853	0.722	13.809	8.54	7.375	0.748	0.55	0.08	23.687	150.65	13.8	2.4	0.033	17829	0.035		NA	NA	10.7	80.2	30.09
89530	1777365900000	2026-04-28	00:45:00	169.277	3.61	12.6	2.854	0.71	13.771	8.52	6.52	0.742	0.48	0.13	23.701	150.23	13.8	2.34	0.032	17831	0.019		NA	NA	10.5	79.6	30.09
89531	1777366800000	2026-04-28	01:00:00	165.679	3.598	12.576	2.854	0.708	13.64	8.52	6.701	0.729	0.38	0.1	23.715	148.73	13.8	2.21	0.031	17774	0.03		NA	NA	10.4	80.6	30.09
89532	1777367700000	2026-04-28	01:15:00	151.176	3.052	12.528	2.852	0.687	13.498	8.51	6.874	0.724	0.49	0.13	23.728	147.05	13.8	2.19	0.03	17853	0.046		NA	NA	10.2	79.8	30.09
89533	1777368600000	2026-04-28	01:30:00	135.569	2.723	12.462	2.854	0.691	13.274	8.5	6.152	0.689	0.83	0.18	23.79	144.46	13.8	2.06	0.028	17816	0.019		NA	NA	10.2	80.3	30.09
89534	1777369500000	2026-04-28	01:45:00	140.675	2.099	12.427	2.864	0.724	13.419	8.52	5.631	0.637	0.72	0.09	23.897	146.02	13.8	2.36	0.033	17855	0.031		NA	NA	10.1	81.2	30.09
89535	1777370400000	2026-04-28	02:00:00	149.236	2.412	12.402	2.869	0.687	13.402	8.51	5.196	0.597	0.4	0.06	23.961	145.82	13.8	2.05	0.028	17908	0.029		NA	NA	10.2	81.1	30.09
89536	1777371300000	2026-04-28	02:15:00	143.051	2.557	12.36	2.861	0.73	13.368	8.52	5.522	0.61	0.3	0.08	23.913	145.29	13.8	2.18	0.03	17877	0.039		NA	NA	10	82.1	30.1
89537	1777372200000	2026-04-28	02:30:00	135.594	2.198	12.41	2.876	0.695	13.243	8.51	5.35	0.657	0.4	0.07	24.019	144.16	13.8	2	0.028	17846	0.019		NA	NA	10.1	82.9	30.1
89538	1777373100000	2026-04-28	02:45:00	127.984	2.454	12.398	2.886	0.705	13.387	8.49	6.207	0.599	0.72	0.07	24.124	145.81	13.8	1.93	0.027	17912	0.04		NA	NA	10.2	82.7	30.11
89539	1777374000000	2026-04-28	03:00:00	133.652	2.122	12.42	2.883	0.717	13.446	8.49	6.471	0.581	1.45	0.05	24.082	146.46	13.8	2.46	0.034	17916	0.053		NA	NA	10.2	81	30.11
89540	1777374900000	2026-04-28	03:15:00	124.126	2.469	12.439	2.879	0.728	13.59	8.5	6.701	0.615	2.71	0.05	24.034	148.05	13.8	2.32	0.032	17869	0.039		NA	NA	10.3	81.5	30.11
89541	1777375800000	2026-04-28	03:30:00	124.194	2.461	12.462	2.878	0.714	13.64	8.51	6.397	0.623	1.73	0.17	24.01	148.64	13.8	2.47	0.034	17924	0.017		NA	NA	10.3	80.2	30.11
89542	1777376700000	2026-04-28	03:45:00	118.713	2.548	12.462	2.876	0.789	13.617	8.52	5.376	0.597	0.37	0.11	23.988	148.37	13.8	2.61	0.036	17946	0.039		NA	NA	10.3	80.2	30.11
89543	1777377600000	2026-04-28	04:00:00	125.126	3.461	12.431	2.869	0.71	13.419	8.51	5.466	0.587	0.57	0.1	23.945	146.09	13.8	3.29	0.046	17946	0.029		NA	NA	10.4	81.3	30.11
89544	1777378500000	2026-04-28	04:15:00	140.496	2.96	12.445	2.87	0.694	13.235	8.49	5.544	0.587	0.5	0.06	23.942	144.12	13.8	3.86	0.054	17945	0.059		NA	NA	10.3	81.2	30.12
89545	1777379400000	2026-04-28	04:30:00	129.958	2.627	12.443	2.868	0.739	13.32	8.51	4.915	0.547	0.36	0.06	23.927	145.02	13.8	4.9	0.068	18013	0.127		NA	NA	10.3	80.1	30.12
89546	1777380300000	2026-04-28	04:45:00	143.237	3.145	12.404	2.858	0.681	13.166	8.51	4.789	0.635	0.52	0.43	23.858	143.17	13.8	5.25	0.073	17717	0.933		NA	NA	10.3	80.2	30.12
89547	1777381200000	2026-04-28	05:00:00	128.439	3.209	12.495	2.863	0.732	13.278	8.51	4.633	0.554	0.43	0.08	23.844	144.65	13.8	4.44	0.062	17946	3.461		NA	NA	10.3	80.9	30.12
89548	1777382100000	2026-04-28	05:15:00	128.928	2.94	12.506	2.865	0.749	13.095	8.49	4.058	0.692	0.34	0.51	23.855	142.71	13.8	5.99	0.083	17981	13.966		NA	NA	10.4	81.7	30.13
89549	1777383000000	2026-04-28	05:30:00	128.61	2.74	12.508	2.865	0.701	13.172	8.49	3.48	0.5	0.3	0.1	23.854	143.55	13.8	4.38	0.061	17953	34.161		NA	NA	10.4	82.1	30.14
89550	1777383900000	2026-04-28	05:45:00	126.022	3.617	12.515	2.866	0.742	13.206	8.5	4.731	0.626	0.54	0.09	23.859	143.94	13.8	4.89	0.068	17962	46.372		NA	NA	10.4	80.8	30.14
89551	1777384800000	2026-04-28	06:00:00	144.479	3.265	12.503	2.865	0.746	13.353	8.51	4.092	0.822	0.51	1.14	23.862	145.51	13.8	4.23	0.059	18014	58.013		NA	NA	10.4	83.1	30.14
89552	1777385700000	2026-04-28	06:15:00	147.263	2.943	12.487	2.863	0.692	13.423	8.51	4.804	0.714	0.58	0.27	23.855	146.22	13.8	3.59	0.05	17982	77.07		NA	NA	10.4	81.5	30.15
89553	1777386600000	2026-04-28	06:30:00	152.101	2.331	12.49	2.863	0.753	13.492	8.53	5.647	0.683	0.6	0.11	23.851	146.96	13.8	3.32	0.046	17830	113.849		NA	NA	10.4	82	30.15
89554	1777387500000	2026-04-28	06:45:00	151.255	3.233	12.497	2.862	0.743	13.559	8.53	5.644	0.732	0.42	0.17	23.841	147.72	13.8	3.32	0.046	17912	227.584		NA	NA	10.4	82.3	30.16
89555	1777388400000	2026-04-28	07:00:00	153.117	2.652	12.51	2.866	0.709	13.572	8.53	5.519	0.734	0.41	0.29	23.866	147.93	13.8	3.47	0.048	17968	184.393		NA	NA	10.4	81.8	30.17
89556	1777389300000	2026-04-28	07:15:00	149.733	2.44	12.481	2.862	0.742	13.542	8.53	5.616	0.681	0.38	0.09	23.852	147.49	13.8	3.14	0.043	17986	200.806		NA	NA	10.5	82.7	30.17
89557	1777390200000	2026-04-28	07:30:00	151.909	2.602	12.514	2.865	0.74	13.543	8.53	5.382	0.693	1.3	0.08	23.857	147.61	13.8	2.49	0.034	17901	298.193		NA	NA	10.4	83.4	30.17
89558	1777391100000	2026-04-28	07:45:00	168.86	2.289	12.499	2.865	0.738	13.479	8.52	4.942	0.676	0.42	0.1	23.865	146.87	13.8	2.46	0.034	17953	289.221		NA	NA	10.5	83	30.18
89559	1777392000000	2026-04-28	08:00:00	159.664	2.528	12.493	2.864	0.75	13.441	8.51	5.367	0.681	0.46	0.37	23.858	146.43	13.8	2.36	0.033	17908	219.019		NA	NA	10.5	82.9	30.18
89560	1777392900000	2026-04-28	08:15:00	162.789	2.265	12.514	2.86	0.748	13.305	8.52	5.045	0.64	0.31	0.09	23.812	144.97	13.8	2.34	0.032	17917	278.415		NA	NA	10.4	83.3	30.18
89561	1777393800000	2026-04-28	08:30:00	158.518	2.234	12.531	2.858	0.748	13.402	8.53	5.683	0.623	0.37	0.11	23.782	146.06	13.8	2.71	0.038	17950	226.971		NA	NA	10.6	83.5	30.19
89562	1777394700000	2026-04-28	08:45:00	146.967	2.215	12.543	2.855	0.738	13.47	8.55	5.9	0.644	0.3	0.16	23.74	146.8	13.8	2.67	0.037	18005	218.371		NA	NA	10.6	84.4	30.19
89563	1777395600000	2026-04-28	09:00:00	132.536	2.41	12.557	2.853	0.764	13.447	8.55	5.661	0.622	0.38	0.05	23.715	146.57	13.8	2.13	0.029	17521	223.017		NA	NA	10.6	84.5	30.19
89564	1777396500000	2026-04-28	09:15:00	130.466	2.36	12.564	2.85	0.734	13.53	8.55	5.733	0.704	0.41	0.17	23.69	147.47	13.8	2.03	0.028	17846	242.66		NA	NA	10.7	83.9	30.19
89565	1777397400000	2026-04-28	09:30:00	218.663	2.265	12.587	2.848	0.739	13.233	8.53	5.244	0.695	0.48	0.39	23.65	144.27	13.8	2.43	0.034	17953	184.421		NA	NA	10.7	85.5	30.2
89566	1777398300000	2026-04-28	09:45:00	227.364	2.187	12.594	2.846	0.749	13.168	8.52	5.216	0.626	0.4	0.15	23.634	143.57	13.8	2.33	0.032	17898	192.387		NA	NA	10.6	86.6	30.2
89567	1777399200000	2026-04-28	10:00:00	232.717	2.232	12.591	2.845	0.754	13.212	8.53	4.754	0.605	0.61	0.19	23.621	144.02	13.8	3.24	0.045	17988	230.386		NA	NA	10.4	88.4	30.2
89568	1777400100000	2026-04-28	10:15:00	216.175	1.638	12.601	2.843	0.738	13.197	8.53	4.589	0.534	0.6	0.09	23.599	143.87	13.8	3.96	0.055	17998	211.145		NA	NA	10.4	88.4	30.2
89569	1777401000000	2026-04-28	10:30:00	221.806	2.251	12.605	2.843	0.76	13.029	8.5	4.944	0.613	0.52	0.13	23.597	142.05	13.8	6.11	0.085	18002	347.977		NA	NA	10	92.4	30.21
89570	1777401900000	2026-04-28	10:45:00	219.855	1.83	12.604	2.844	0.737	13.09	8.52	4.12	0.504	0.52	0.06	23.602	142.72	13.8	5.89	0.082	18032	269.641		NA	NA	10	94.8	30.22
89571	1777402800000	2026-04-28	11:00:00	226.235	1.338	12.607	2.843	0.757	13.416	8.53	3.938	0.594	0.56	0.28	23.596	146.28	13.8	6.62	0.092	17963	438.979		NA	NA	9.7	95.2	30.22
89572	1777403700000	2026-04-28	11:15:00	283.893	0.819	12.619	2.844	0.75	12.9	8.49	3.715	0.607	0.55	0.29	23.593	140.68	13.8	4.96	0.069	17984	345.563		NA	NA	9.7	95.1	30.22
89573	1777404600000	2026-04-28	11:30:00	320.565	1.454	12.618	2.841	0.776	13.297	8.54	6.484	0.826	0.38	0.18	23.571	144.99	13.8	4.69	0.065	18040	434.647		NA	NA	9.5	94.9	30.22
89574	1777405500000	2026-04-28	11:45:00	59.197	1.903	12.639	2.841	0.755	13.24	8.54	5.668	0.918	0.42	0.21	23.558	144.43	13.8	3.03	0.042	17968	684.143		NA	NA	9.5	94.5	30.22
89575	1777406400000	2026-04-28	12:00:00	49.56	2.173	12.678	2.843	0.761	13.53	8.57	3.003	0.645	0.15	0.06	23.549	147.7	13.8	2.37	0.033	17981	886.995		NA	NA	9.6	93.9	30.22
89576	1777407300000	2026-04-28	12:15:00	59.664	1.915	12.722	2.845	0.742	13.626	8.58	2.38	0.616	0.14	0.07	23.539	148.87	13.8	2.5	0.035	17867	1077.903		NA	NA	9.9	92.3	30.22
89577	1777408200000	2026-04-28	12:30:00	65.319	2.221	12.804	2.846	0.75	13.434	8.56	1.69	0.573	0.08	0.06	23.503	146.98	13.8	3.34	0.046	17975	1373.714		NA	NA	10.4	87.8	30.21
89578	1777409100000	2026-04-28	12:45:00	97.36	1.839	13.003	2.839	0.74	13.646	8.56	2.32	0.848	0.11	0.18	23.317	149.76	13.8	2.46	0.034	17801	1434.527		NA	NA	10.9	85.4	30.21
89579	1777410000000	2026-04-28	13:00:00	109.405	2.228	13.002	2.828	0.741	13.487	8.56	1.791	0.71	0.07	0.14	23.212	147.93	13.8	2.24	0.031	17845	1502.543		NA	NA	10.7	87	30.21
89580	1777410900000	2026-04-28	13:15:00	89.085	1.66	13.074	2.84	0.749	13.642	8.58	1.558	0.604	0.08	0.1	23.283	149.9	13.8	2.35	0.033	17883	1780.305		NA	NA	10.9	86.1	30.21
89581	1777411800000	2026-04-28	13:30:00	79.998	1.542	13.291	2.811	0.746	13.014	8.53	1.642	0.695	0.07	0.09	22.883	143.3	13.8	2.21	0.031	17842	1337.234		NA	NA	11	85.1	30.21
89582	1777412700000	2026-04-28	13:45:00	111.231	1.698	13.041	2.847	0.747	12.877	8.52	2.235	0.688	0.1	0.08	23.36	141.52	13.8	2.24	0.031	17882	1033.786		NA	NA	11.2	84.4	30.21
89583	1777413600000	2026-04-28	14:00:00	88.54	1.384	12.707	2.856	0.751	13.101	8.54	2.715	0.619	0.13	0.08	23.654	143.23	13.8	2.04	0.028	17875	954.714		NA	NA	11.4	80.4	30.21
89584	1777414500000	2026-04-28	14:15:00	103.896	0.227	12.725	2.856	0.755	13.171	8.54	3.114	0.66	0.26	0.1	23.635	143.99	13.8	2.17	0.03	17933	841.946		NA	NA	11.6	75.2	30.21
89585	1777415400000	2026-04-28	14:30:00	272.669	0.411	12.804	2.855	0.753	13.174	8.54	3.746	0.68	0.31	0.12	23.582	144.18	13.8	2.42	0.033	17940	758.281		NA	NA	12.1	73	30.21
89586	1777416300000	2026-04-28	14:45:00	259.799	0.961	12.826	2.852	0.757	13.323	8.55	3.844	0.628	0.31	0.08	23.541	145.94	13.8	2.39	0.033	17811	727.01		NA	NA	12.2	73.2	30.21
89587	1777417200000	2026-04-28	15:00:00	269.359	1.713	13.074	2.863	0.755	13.285	8.55	3.164	0.588	0.28	0.06	23.487	146.07	13.8	2.65	0.037	17962	794.975		NA	NA	11.7	72.6	30.21
89588	1777418100000	2026-04-28	15:15:00	252.121	1.644	12.988	2.851	0.748	13.517	8.56	3.792	0.712	0.28	0.14	23.43	148.4	13.8	2.97	0.041	17913	654.593		NA	NA	11.8	74.8	30.21
89589	1777419000000	2026-04-28	15:30:00	234.626	2.39	13.138	2.847	0.752	13.295	8.56	2.209	0.669	0.19	0.21	23.304	146.32	13.8	2.47	0.034	17858	1219.594		NA	NA	11.6	75.1	30.21
89590	1777419900000	2026-04-28	15:45:00	246.918	2.565	12.999	2.848	0.748	13.428	8.56	3.47	0.74	0.35	0.71	23.394	147.46	13.8	2.79	0.039	17902	710.726		NA	NA	11.5	76.3	30.21
89591	1777420800000	2026-04-28	16:00:00	253.943	2.62	12.786	2.833	0.752	13.547	8.56	4.433	0.704	0.35	0.16	23.394	148.09	13.8	3.04	0.042	17845	637.344		NA	NA	11.5	74.5	30.22
89592	1777421700000	2026-04-28	16:15:00	242.29	3.098	12.777	2.835	0.76	13.623	8.56	3.801	0.688	0.38	0.12	23.418	148.9	13.8	3.32	0.046	17961	679.4		NA	NA	11.5	74.9	30.22
89593	1777422600000	2026-04-28	16:30:00	229.729	2.863	12.758	2.825	0.754	13.71	8.57	5.807	0.667	0.37	0.08	23.337	149.71	13.8	2.29	0.032	17838	478.183		NA	NA	11.3	76.6	30.22
89594	1777423500000	2026-04-28	16:45:00	234.213	3.324	13.076	2.859	0.76	13.554	8.58	3.793	0.664	0.29	0.11	23.447	149.1	13.8	3.84	0.053	18044	713.435		NA	NA	11.5	76.3	30.22
89595	1777424400000	2026-04-28	17:00:00	241.079	3.885	13.156	2.853	0.751	13.591	8.58	2.781	0.607	0.27	0.11	23.349	149.67	13.8	3.22	0.045	17943	796.947		NA	NA	11.5	75.6	30.22
89596	1777425300000	2026-04-28	17:15:00	237.153	3.494	13.164	2.847	0.759	13.558	8.59	3.494	0.635	0.34	0.17	23.289	149.3	13.8	5.74	0.08	17975	534.264		NA	NA	11.4	75.7	30.22
89597	1777426200000	2026-04-28	17:30:00	230.381	3.287	13.09	2.842	0.745	13.813	8.6	3.701	0.65	0.41	0.18	23.283	151.86	13.8	5.1	0.071	18012	431.603		NA	NA	11.4	76.4	30.22
89598	1777427100000	2026-04-28	17:45:00	238.145	2.74	13.004	2.837	0.752	13.917	8.6	5.112	0.612	0.51	0.08	23.295	152.74	13.8	5.62	0.078	18013	306.523		NA	NA	11.4	77.7	30.22
89599	1777428000000	2026-04-28	18:00:00	239.479	3.364	12.928	2.829	0.75	13.981	8.6	5.576	0.611	0.5	0.1	23.273	153.17	13.8	5.89	0.082	17969	281.676		NA	NA	11.5	76	30.22
89600	1777428900000	2026-04-28	18:15:00	236.165	2.896	12.815	2.821	0.75	13.966	8.58	7.076	0.676	0.44	0.13	23.264	152.64	13.8	4.43	0.062	18028	192.028		NA	NA	11.5	75.7	30.22
89601	1777429800000	2026-04-28	18:30:00	245.874	2.183	12.658	2.807	0.752	13.981	8.57	7.429	0.817	0.78	0.65	23.233	152.27	13.8	3.65	0.051	17969	131.263		NA	NA	11.5	74.8	30.22
89602	1777430700000	2026-04-28	18:45:00	254.044	2.077	12.638	2.805	0.746	13.831	8.56	8.056	0.727	0.86	0.13	23.228	150.55	13.8	3.48	0.048	18007	80.859		NA	NA	11.4	74.7	30.22
89603	1777431600000	2026-04-28	19:00:00	256.205	1.912	12.602	2.803	0.756	14.072	8.58	10.284	0.81	1.13	0.21	23.234	153.07	13.8	4.65	0.065	18000	37.918		NA	NA	11.1	72.7	30.22
89604	1777432500000	2026-04-28	19:15:00	254.847	2.764	12.569	2.801	0.758	14.044	8.57	10.574	0.776	1.12	0.15	23.238	152.66	13.8	3.69	0.051	18014	12.465		NA	NA	10.9	74.1	30.22
89605	1777433400000	2026-04-28	19:30:00	254.946	1.791	12.561	2.804	0.755	13.686	8.53	10.686	0.78	1.15	0.2	23.267	148.76	13.8	3.42	0.047	17947	2.366		NA	NA	10.8	76.9	30.23
89606	1777434300000	2026-04-28	19:45:00	263.081	1.589	12.518	2.805	0.764	13.545	8.53	10.709	0.799	0.96	0.11	23.305	147.14	13.8	2.66	0.037	17538	0.22		NA	NA	10.5	77.2	30.23
89607	1777435200000	2026-04-28	20:00:00	253.707	1.332	12.498	2.808	0.76	13.421	8.53	10.301	0.716	1.13	0.1	23.338	145.76	13.8	2.77	0.038	17967	0.043		NA	NA	10.4	77.7	30.24
89608	1777436100000	2026-04-28	20:15:00	253.626	1.643	12.475	2.81	0.76	13.575	8.55	8.253	0.934	0.91	0.76	23.379	147.38	13.8	2.85	0.04	17894	0.025		NA	NA	10.4	78.9	30.24
89609	1777437000000	2026-04-28	20:30:00	248.213	1.504	12.679	2.836	0.762	13.065	8.52	6.156	0.718	0.55	0.07	23.485	142.57	13.8	3.06	0.042	17926	0.048		NA	NA	10.3	79.4	30.25
89610	1777437900000	2026-04-28	20:45:00	256.787	2.052	12.767	2.866	0.758	12.937	8.52	5.571	0.676	0.41	0.08	23.703	141.64	13.8	2.6	0.036	17877	0.047		NA	NA	10.4	81.8	30.25
89611	1777438800000	2026-04-28	21:00:00	264.08	1.812	12.624	2.837	0.761	12.985	8.53	5.856	0.641	0.48	0.09	23.526	141.58	13.8	2.47	0.034	17943	0.033		NA	NA	10.1	81.8	30.25
89612	1777439700000	2026-04-28	21:15:00	263.752	1.797	12.682	2.849	0.765	13.238	8.54	6.26	0.63	0.46	0.07	23.599	144.57	13.8	2.29	0.032	17894	0.036		NA	NA	10.1	82.2	30.26
89613	1777440600000	2026-04-28	21:30:00	253.195	2.129	12.763	2.843	0.763	13.284	8.55	6.072	0.662	0.37	0.09	23.495	145.23	13.8	2.14	0.029	17853	0.054		NA	NA	10.1	82.4	30.26
89614	1777441500000	2026-04-28	21:45:00	236.441	2.778	12.6	2.827	0.759	13.407	8.56	7.423	0.69	0.43	0.07	23.452	146.04	13.8	2.19	0.03	17874	0.048		NA	NA	10.2	83.3	30.25
89615	1777442400000	2026-04-28	22:00:00	239.874	2.857	12.809	2.85	0.762	13.177	8.54	5.707	0.787	0.29	0.23	23.533	144.21	13.8	2.44	0.034	17875	0.021		NA	NA	10.1	84.8	30.25
89616	1777443300000	2026-04-28	22:15:00	257.462	2.016	12.513	2.823	0.767	13.442	8.57	7.417	0.706	0.4	0.11	23.474	146.19	13.8	2.26	0.031	17909	0.038		NA	NA	9.9	86.2	30.26
89617	1777444200000	2026-04-28	22:30:00	270.837	2.223	12.549	2.825	0.766	13.473	8.57	7.407	0.67	0.49	0.1	23.467	146.59	13.8	2.22	0.031	17850	0.034		NA	NA	9.6	86	30.25
89618	1777445100000	2026-04-28	22:45:00	245.782	2.689	12.584	2.829	0.764	13.473	8.57	7.36	0.713	0.47	0.23	23.484	146.72	13.8	2.19	0.03	17883	0.028		NA	NA	9.8	85.1	30.25
89619	1777446000000	2026-04-28	23:00:00	231.609	2.732	12.537	2.821	0.764	13.38	8.57	7.458	0.749	0.34	0.09	23.438	145.52	13.8	2.3	0.032	17864	0.021		NA	NA	10	83.8	30.25
89620	1777446900000	2026-04-28	23:15:00	244.645	2.863	12.528	2.819	0.763	13.332	8.57	7.563	0.735	0.42	0.08	23.421	144.96	13.8	2.52	0.035	17896	0.032		NA	NA	10	82.3	30.25
89621	1777447800000	2026-04-28	23:30:00	247.668	2.963	12.575	2.825	0.767	13.272	8.57	7.199	0.716	0.34	0.09	23.447	144.47	13.8	2.66	0.037	17903	0.042		NA	NA	10.1	84.3	30.25
89622	1777448700000	2026-04-28	23:45:00	258.902	2.563	12.724	2.839	0.761	13.269	8.58	6.052	0.646	0.3	0.1	23.486	144.92	13.8	2.25	0.031	17859	0.018		NA	NA	10	84.7	30.26
89623	1777449600000	2026-04-29	00:00:00	255.787	2.633	12.754	2.842	0.771	13.519	8.6	5.158	0.639	0.34	0.1	23.489	147.77	13.8	2.33	0.032	17902	0.022		NA	NA	10.1	86.3	30.26
89624	1777450500000	2026-04-29	00:15:00	270.14	1.722	12.804	2.847	0.764	13.747	8.61	5.287	0.618	0.3	0.13	23.507	150.43	13.8	2.26	0.031	17894	0.052		NA	NA	9.5	85.2	30.26
89625	1777451400000	2026-04-29	00:30:00	270.507	1.838	12.764	2.852	0.769	13.763	8.61	5.201	0.623	0.35	0.21	23.582	150.53	13.8	2.34	0.032	17792	0.036		NA	NA	9.5	84.7	30.26
89626	1777452300000	2026-04-29	00:45:00	262.447	2.199	12.644	2.844	0.764	13.823	8.61	5.107	0.575	0.39	0.08	23.581	150.83	13.8	2.47	0.034	17943	0.048		NA	NA	9.6	85.8	30.26
89627	1777453200000	2026-04-29	01:00:00	273.878	2.559	12.596	2.844	0.764	13.803	8.6	5.225	0.538	0.3	0.11	23.608	150.48	13.8	2.31	0.032	17951	0.046		NA	NA	9.6	86.3	30.26
89628	1777454100000	2026-04-29	01:15:00	257.518	3.146	12.472	2.846	0.768	13.782	8.58	5.883	0.624	0.5	0.08	23.706	149.94	13.8	2.43	0.034	17891	0.04		NA	NA	9.7	85.9	30.25
89629	1777455000000	2026-04-29	01:30:00	243.081	3.369	12.398	2.849	0.756	13.61	8.57	5.651	0.674	0.33	0.18	23.784	147.92	13.8	2.89	0.04	17918	0.006		NA	NA	9.6	84.5	30.26
89630	1777455900000	2026-04-29	01:45:00	257.156	2.228	12.414	2.853	0.767	13.636	8.57	5.537	0.635	0.24	0.11	23.805	148.26	13.8	2.69	0.037	17937	0.042		NA	NA	9.7	86.1	30.26
89631	1777456800000	2026-04-29	02:00:00	280.721	1.81	12.502	2.863	0.774	13.82	8.57	5.718	0.608	0.33	0.07	23.848	150.57	13.8	2.75	0.038	17909	0.036		NA	NA	9.5	85.8	30.26
89632	1777457700000	2026-04-29	02:15:00	274.369	1.634	12.436	2.858	0.769	13.847	8.58	5.836	0.59	0.64	0.07	23.835	150.65	13.8	2.8	0.039	17959	0.033		NA	NA	9.4	86.4	30.26
89633	1777458600000	2026-04-29	02:30:00	263.225	2.03	12.461	2.863	0.766	13.883	8.58	5.715	0.656	0.64	0.18	23.865	151.15	13.8	2.59	0.036	17958	0.038		NA	NA	9.3	87.9	30.26
89634	1777459500000	2026-04-29	02:45:00	249.701	2.497	12.529	2.875	0.761	14.026	8.57	5.766	0.622	0.39	0.1	23.936	152.99	13.8	2.56	0.035	17893	0.036		NA	NA	9.1	87.8	30.26
89635	1777460400000	2026-04-29	03:00:00	251.193	2.503	12.429	2.87	0.769	13.903	8.55	5.478	0.647	0.57	0.39	23.954	151.37	13.8	2.59	0.036	17932	0.04		NA	NA	9.1	88.4	30.26
89636	1777461300000	2026-04-29	03:15:00	252.496	2.738	12.458	2.876	0.771	13.842	8.55	5.311	0.639	0.33	0.11	23.992	150.81	13.8	2.8	0.039	17923	0.046		NA	NA	9.2	89	30.26
89637	1777462200000	2026-04-29	03:30:00	265.71	1.652	12.412	2.874	0.774	13.834	8.54	5.671	0.674	0.46	0.58	24.001	150.59	13.8	2.53	0.035	17878	0.047		NA	NA	9.1	89.7	30.27
89638	1777463100000	2026-04-29	03:45:00	275.863	1.028	12.437	2.877	0.775	13.914	8.55	5.755	0.598	0.59	0.12	24.012	151.56	13.8	2.86	0.04	17821	0.032		NA	NA	9.1	90.5	30.27
89639	1777464000000	2026-04-29	04:00:00	275.442	0.494	12.297	2.861	0.774	13.96	8.56	6.037	0.623	0.72	0.12	23.959	151.56	13.8	2.99	0.041	17916	0.039		NA	NA	8.8	90	30.27
89640	1777464900000	2026-04-29	04:15:00	257.31	0.685	12.356	2.866	0.767	14.006	8.56	5.948	0.608	0.78	0.11	23.968	152.24	13.8	3.22	0.045	17947	0.088		NA	NA	8.9	90.2	30.27
89641	1777465800000	2026-04-29	04:30:00	277.076	1.122	12.402	2.87	0.77	14.016	8.57	6.224	0.612	0.64	0.18	23.971	152.5	13.8	2.54	0.035	17899	0.8		NA	NA	8.9	90	30.27
89642	1777466700000	2026-04-29	04:45:00	240.635	1.242	12.436	2.874	0.777	13.998	8.56	6.25	0.627	0.7	0.17	23.986	152.44	13.8	2.84	0.039	17921	6.298		NA	NA	9	91.2	30.27
89643	1777467600000	2026-04-29	05:00:00	269.72	1.575	12.426	2.873	0.778	13.981	8.56	5.757	0.557	0.69	0.07	23.988	152.23	13.8	2.51	0.035	17925	23.696		NA	NA	9.1	91.7	30.27
89644	1777468500000	2026-04-29	05:15:00	250.222	2.333	12.426	2.873	0.775	13.993	8.56	5.431	0.592	0.57	0.1	23.988	152.35	13.8	2.55	0.035	17904	63.141		NA	NA	9.1	92.8	30.28
89645	1777469400000	2026-04-29	05:30:00	242.945	2.912	11.863	2.786	0.78	12.956	8.5	5.124	0.573	0.44	0.12	23.534	139.03	13.8	3.31	0.046	17988	125.183		NA	NA	9.1	92.5	30.28
89646	1777470300000	2026-04-29	05:45:00	249.677	2.166	12.003	2.803	0.778	12.346	8.47	3.938	0.532	0.56	0.12	23.61	132.9	13.8	5.09	0.071	17853	210.288		NA	NA	9	92	30.28
89647	1777471200000	2026-04-29	06:00:00	257.652	1.701	12.085	2.812	0.781	12.608	8.5	3.743	0.559	0.33	0.18	23.636	135.97	13.8	5.75	0.08	17879	296.615		NA	NA	9.2	91.5	30.28
89648	1777472100000	2026-04-29	06:15:00	254.94	1.452	12.017	2.803	0.78	12.795	8.52	2.852	0.767	0.32	0.8	23.595	137.76	13.8	6.31	0.088	17901	389.085		NA	NA	9.3	89.4	30.29
89649	1777473000000	2026-04-29	06:30:00	278.079	0.932	12.111	2.81	0.777	12.887	8.52	3.207	0.558	0.26	0.08	23.606	139.03	13.8	3.81	0.053	17906	401.888		NA	NA	9.3	89.4	30.29
89650	1777473900000	2026-04-29	06:45:00	256.816	1.961	12.093	2.81	0.779	13.008	8.54	2.573	0.568	0.19	0.11	23.615	140.3	13.8	4.71	0.065	17955	532.23		NA	NA	9.8	87.3	30.3
89651	1777474800000	2026-04-29	07:00:00	275.682	1.373	12.232	2.826	0.776	13.208	8.55	1.703	0.444	0.18	0.07	23.677	142.92	13.8	3.99	0.055	17945	662.787		NA	NA	10	87	30.3
89652	1777475700000	2026-04-29	07:15:00	234.128	2.401	12.335	2.836	0.777	13.537	8.58	1.799	0.557	0.11	0.13	23.702	146.83	13.8	3.65	0.051	17839	805.805		NA	NA	10.1	87.1	30.3
89653	1777476600000	2026-04-29	07:30:00	243.766	3.485	12.43	2.847	0.783	13.793	8.59	1.655	0.57	0.14	0.08	23.743	149.95	13.8	3.65	0.051	17986	908.347		NA	NA	10.2	88.7	30.3
89654	1777477500000	2026-04-29	07:45:00	244.997	2.461	12.451	2.848	0.766	13.765	8.58	1.445	0.526	0.16	0.07	23.74	149.72	13.8	4.68	0.065	18051	972.466		NA	NA	10.2	86.3	30.29
89655	1777478400000	2026-04-29	08:00:00	266.356	2.409	12.01	2.737	0.766	13.106	8.55	1.262	0.582	0.07	0.1	22.989	140.57	13.8	4.36	0.061	18058	1066.99		NA	NA	10.5	83.8	30.29
89656	1777479300000	2026-04-29	08:15:00	267.089	2.51	12.107	2.721	0.769	12.559	8.51	1.3	0.608	0.21	0.08	22.783	134.79	13.8	4.17	0.058	18020	1154.598		NA	NA	10.6	81.1	30.29
89657	1777480200000	2026-04-29	08:30:00	265.391	1.194	12.196	2.725	0.766	12.514	8.51	1.338	0.638	0.05	0.06	22.764	134.54	13.8	2.33	0.032	17874	1136.905		NA	NA	11.1	78.9	30.3
89658	1777481100000	2026-04-29	08:45:00	280.799	1.757	12.328	2.731	0.785	12.454	8.5	1.361	0.675	0.06	0.06	22.744	134.28	13.8	2.76	0.038	17886	1230.6		NA	NA	11.4	76.5	30.3
89659	1777482000000	2026-04-29	09:00:00	254.831	0.505	12.277	2.724	0.779	12.487	8.5	1.243	0.621	0.07	0.06	22.707	134.43	13.8	2.5	0.035	17859	1313.943		NA	NA	11.7	75.9	30.29
89660	1777482900000	2026-04-29	09:15:00	22.621	0.956	12.348	2.704	0.768	12.272	8.49	1.243	0.723	0.06	0.11	22.48	132.12	13.8	2.25	0.031	17846	1377.691		NA	NA	12	76.5	30.29
89661	1777483800000	2026-04-29	09:30:00	322.041	0.541	12.763	2.727	0.778	12.089	8.48	1.02	0.607	0.04	0.06	22.446	131.24	13.8	2.2	0.03	17900	1464.154		NA	NA	11.7	74.5	30.29
89662	1777484700000	2026-04-29	09:45:00	201.768	1.164	12.801	2.741	0.771	12.346	8.49	1.139	0.672	0.07	0.06	22.548	134.21	13.8	2.24	0.031	17916	1535.22		NA	NA	12.4	72.7	30.28
89663	1777485600000	2026-04-29	10:00:00	308.559	2.602	12.847	2.745	0.772	12.492	8.5	1.166	0.634	0.06	0.1	22.56	135.94	13.8	3.09	0.043	17982	1634.728		NA	NA	12.9	66.8	30.28
89664	1777486500000	2026-04-29	10:15:00	314.932	2.051	12.918	2.759	0.771	12.609	8.51	1.085	0.638	0.06	0.07	22.637	137.57	13.8	2.43	0.034	17924	1678.447		NA	NA	13	67.5	30.28
89665	1777487400000	2026-04-29	10:30:00	318.296	3.397	12.912	2.759	0.768	12.711	8.51	1.166	0.651	0.07	0.09	22.643	138.65	13.8	2.7	0.037	17923	1734.069		NA	NA	13.2	65.8	30.27
89666	1777488300000	2026-04-29	10:45:00	321.541	2.585	13.012	2.775	0.754	12.742	8.52	1.072	0.625	0.05	0.07	22.732	139.36	13.8	2.03	0.028	17916	1772.625		NA	NA	13.4	67.8	30.27
89667	1777489200000	2026-04-29	11:00:00	325.228	1.763	13.128	2.776	0.76	12.777	8.51	1.094	0.626	0.04	0.06	22.67	140.03	13.8	2.48	0.034	17903	1756.364		NA	NA	13.5	66	30.27
89668	1777490100000	2026-04-29	11:15:00	292.794	2.081	13.136	2.781	0.753	12.83	8.52	1.17	0.65	0.05	0.09	22.706	140.68	13.8	3.67	0.051	17964	1813.494		NA	NA	13.5	67.4	30.26
89669	1777491000000	2026-04-29	11:30:00	299.686	3.807	13.052	2.789	0.772	13.168	8.53	1.242	0.69	0.11	0.15	22.828	144.24	13.8	4.04	0.056	18042	1843.393		NA	NA	13.5	69.8	30.26
89670	1777491900000	2026-04-29	11:45:00	303.368	1.956	13.256	2.805	0.765	13.188	8.54	1.358	0.66	0.09	0.07	22.858	145.1	13.8	3.3	0.046	18011	1856.913		NA	NA	13.5	70.7	30.26
89671	1777492800000	2026-04-29	12:00:00	320.009	2.936	13.346	2.835	0.775	13.378	8.55	1.39	0.627	0.06	0.05	23.068	147.66	13.8	3.89	0.054	18076	1846.005		NA	NA	13.6	71.4	30.26
89672	1777493700000	2026-04-29	12:15:00	300.517	2.657	13.509	2.86	0.761	13.402	8.55	1.416	0.647	0.06	0.09	23.19	148.54	13.8	2.44	0.034	17963	1854.349		NA	NA	13.8	71.4	30.26
89673	1777494600000	2026-04-29	12:30:00	295.98	2.519	13.5	2.876	0.764	13.552	8.57	1.322	0.569	0.05	0.06	23.343	150.35	13.8	3.09	0.043	18111	1866.695		NA	NA	13.9	71.5	30.25
89674	1777495500000	2026-04-29	12:45:00	284.145	5.059	13.641	2.857	0.784	13.445	8.54	1.671	0.689	0.06	0.05	23.089	149.34	13.8	1.97	0.027	17959	1847.288		NA	NA	13.8	71.9	30.25
89675	1777496400000	2026-04-29	13:00:00	284.219	3.04	13.515	2.853	0.749	13.536	8.54	1.846	0.693	0.06	0.07	23.124	150.02	13.8	2.3	0.032	17985	1821.024		NA	NA	13.8	71.7	30.25
89676	1777497300000	2026-04-29	13:15:00	283.396	2.643	13.485	2.854	0.77	13.649	8.55	1.692	0.67	0.08	0.06	23.152	151.19	13.8	2.92	0.04	18047	1755.92		NA	NA	14.4	69.5	30.25
89677	1777498200000	2026-04-29	13:30:00	272.844	3.762	13.489	2.859	0.765	13.702	8.56	1.629	0.614	0.1	0.05	23.2	151.79	13.8	4.55	0.063	18087	1698.199		NA	NA	14.4	69.3	30.25
89678	1777499100000	2026-04-29	13:45:00	272.41	3.638	13.378	2.864	0.754	13.746	8.57	1.491	0.596	0.09	0.06	23.307	152.12	13.8	2.99	0.041	17997	1640.849		NA	NA	14.5	67.3	30.24
89679	1777500000000	2026-04-29	14:00:00	283.014	2.503	13.541	2.862	0.734	13.721	8.56	1.769	0.662	0.09	0.16	23.191	152.18	13.8	3.53	0.049	18021	1621.687		NA	NA	14.7	68.1	30.23
89680	1777500900000	2026-04-29	14:15:00	281.406	2.412	13.684	2.862	0.776	13.57	8.55	1.754	0.679	0.09	0.09	23.101	150.88	13.8	4.08	0.057	18124	1510.087		NA	NA	14.8	66.8	30.23
89681	1777501800000	2026-04-29	14:30:00	292.705	2.824	13.657	2.857	0.739	13.63	8.55	1.687	0.664	0.08	0.08	23.075	151.44	13.8	4.18	0.058	18001	1373.871		NA	NA	14.9	67	30.22
89682	1777502700000	2026-04-29	14:45:00	285.155	2.769	13.691	2.859	0.737	13.577	8.55	1.648	0.632	0.12	0.11	23.073	150.99	13.8	4.07	0.057	18053	1406.253		NA	NA	15.2	65	30.22
89683	1777503600000	2026-04-29	15:00:00	293.338	1.531	13.622	2.856	0.764	13.729	8.55	1.701	0.628	0.11	0.11	23.085	152.44	13.8	3.86	0.054	18083	1266.73		NA	NA	15.3	66.5	30.21
89684	1777504500000	2026-04-29	15:15:00	264.596	3.846	13.604	2.857	0.755	13.616	8.54	1.894	0.716	0.16	0.16	23.109	151.15	13.8	4.68	0.065	18110	1199.034		NA	NA	15.2	64.6	30.2
89685	1777505400000	2026-04-29	15:30:00	263.138	2.861	13.565	2.859	0.761	13.649	8.56	1.882	0.632	0.12	0.1	23.152	151.43	13.8	4.17	0.058	18135	1122.916		NA	NA	15.2	64.9	30.2
89686	1777506300000	2026-04-29	15:45:00	249.333	3.586	13.532	2.86	0.702	13.774	8.57	2.013	0.637	0.16	0.09	23.176	152.73	13.8	2.45	0.034	18029	987.822		NA	NA	14.3	70.1	30.2
89687	1777507200000	2026-04-29	16:00:00	243.051	3.533	13.54	2.862	0.805	13.906	8.57	2.335	0.712	0.28	0.13	23.195	154.24	13.8	2.47	0.034	18043	924.992		NA	NA	14.4	70.3	30.19
89688	1777508100000	2026-04-29	16:15:00	252.377	2.945	13.648	2.87	0.766	13.817	8.57	2.244	0.679	0.11	0.11	23.202	153.6	13.8	2.31	0.032	17959	785.381		NA	NA	14.5	70.2	30.19
89689	1777509000000	2026-04-29	16:30:00	253.373	2.73	13.7	2.875	0.715	13.726	8.57	2.208	0.636	0.12	0.08	23.214	152.78	13.8	2.22	0.031	17909	739.415		NA	NA	14.6	68.8	30.19
89690	1777509900000	2026-04-29	16:45:00	252.252	3.509	13.709	2.883	0.72	13.758	8.58	2.51	0.668	0.19	0.11	23.278	153.22	13.8	2.53	0.035	18027	627.07		NA	NA	14.3	71	30.19
89691	1777510800000	2026-04-29	17:00:00	242.543	3.469	13.693	2.885	0.755	13.773	8.58	2.944	0.632	0.14	0.07	23.306	153.37	13.8	2.53	0.035	17935	577.428		NA	NA	14.4	68.5	30.19
89692	1777511700000	2026-04-29	17:15:00	254.286	2.924	13.507	2.898	0.764	14.02	8.6	2.662	0.688	0.17	0.35	23.535	155.75	13.8	2.32	0.032	17977	374.736		NA	NA	14.6	69	30.18
89693	1777512600000	2026-04-29	17:30:00	247.52	3.317	13.302	2.901	0.742	14.279	8.61	2.848	0.588	0.23	0.07	23.691	158.1	13.8	2.39	0.033	17969	337.543		NA	NA	14.8	63.9	30.18
89694	1777513500000	2026-04-29	17:45:00	248.057	3.296	13.357	2.904	0.751	14.214	8.61	3.281	0.585	0.18	0.06	23.679	157.52	13.8	2.48	0.034	17941	217.334		NA	NA	14.7	65.9	30.18
89695	1777514400000	2026-04-29	18:00:00	242.773	2.615	13.318	2.902	0.753	14.149	8.61	3.839	0.61	0.26	0.13	23.682	156.69	13.8	2.38	0.033	17965	266.862		NA	NA	14.6	65.8	30.18
89696	1777515300000	2026-04-29	18:15:00	261.304	2.859	13.242	2.905	0.739	14.317	8.61	4.378	0.574	0.26	0.06	23.758	158.38	13.8	3.07	0.043	17980	203.987		NA	NA	14.6	62.3	30.17
89697	1777516200000	2026-04-29	18:30:00	266.419	2.315	13.294	2.909	0.72	14.233	8.6	4.866	0.621	0.31	0.07	23.762	157.62	13.8	2.69	0.037	18016	143.624		NA	NA	14.7	64.3	30.17
89698	1777517100000	2026-04-29	18:45:00	259.976	2.19	13.476	2.922	0.74	13.955	8.59	4.797	0.622	0.5	0.08	23.769	155.11	13.8	2.4	0.033	17993	85.369		NA	NA	14.7	63.6	30.17
89699	1777518000000	2026-04-29	19:00:00	254.206	2.859	13.526	2.914	0.731	13.69	8.59	5.242	0.631	0.45	0.06	23.662	152.25	13.8	2.49	0.034	17956	38.259		NA	NA	14	68.9	30.17
89700	1777518900000	2026-04-29	19:15:00	241.068	3.273	13.532	2.906	0.739	13.67	8.59	5.365	0.64	0.32	0.1	23.588	151.98	13.8	2.13	0.029	17948	13.112		NA	NA	12.9	74	30.18
89701	1777519800000	2026-04-29	19:30:00	253.447	2.861	13.534	2.912	0.723	13.736	8.59	5.439	0.645	0.26	0.07	23.645	152.77	13.8	2.14	0.03	17916	2.465		NA	NA	12.2	78.3	30.18
89702	1777520700000	2026-04-29	19:45:00	260.498	2.852	13.445	2.916	0.745	13.825	8.58	5.299	0.66	0.27	0.09	23.73	153.56	13.8	2.15	0.03	17918	0.276		NA	NA	11.9	80.6	30.18
89703	1777521600000	2026-04-29	20:00:00	242.895	2.19	13.443	2.908	0.736	13.788	8.59	5.183	0.644	0.3	0.1	23.659	153.08	13.8	2.46	0.034	17969	0.052		NA	NA	11.7	81.6	30.18
89704	1777522500000	2026-04-29	20:15:00	251.278	2.42	13.378	2.908	0.751	13.847	8.58	5.14	0.668	0.32	0.14	23.703	153.57	13.8	2.3	0.032	17966	0.024		NA	NA	11.6	82.3	30.19
89705	1777523400000	2026-04-29	20:30:00	267.201	1.897	13.328	2.913	0.743	13.95	8.58	5.123	0.636	0.24	0.06	23.776	154.61	13.8	2.41	0.033	17985	0.04		NA	NA	11.4	81	30.19
89706	1777524300000	2026-04-29	20:45:00	246.437	2.011	13.278	2.907	0.737	13.968	8.59	5.019	0.613	0.24	0.06	23.758	154.62	13.8	2.27	0.031	17943	0.047		NA	NA	11.4	80.6	30.19
89707	1777525200000	2026-04-29	21:00:00	254.208	1.697	13.23	2.912	0.739	14.078	8.59	5.098	0.634	0.3	0.08	23.831	155.77	13.8	2.29	0.032	17970	0.051		NA	NA	11.4	81.6	30.19
89708	1777526100000	2026-04-29	21:15:00	265.145	2.14	13.172	2.913	0.751	14.266	8.59	5.09	0.631	0.38	0.09	23.876	157.7	13.8	2.35	0.032	17926	0.027		NA	NA	11.5	79	30.19
89709	1777527000000	2026-04-29	21:30:00	261.56	1.917	13.131	2.913	0.738	14.356	8.6	5.067	0.615	0.42	0.09	23.9	158.58	13.8	2.52	0.035	17940	0.045		NA	NA	11.5	78.7	30.19
89710	1777527900000	2026-04-29	21:45:00	237.92	2.61	13.095	2.913	0.739	14.374	8.59	5.071	0.671	0.26	0.08	23.928	158.69	13.8	2.79	0.039	17961	0.019		NA	NA	11.5	79.1	30.18
89711	1777528800000	2026-04-29	22:00:00	260.949	2.431	13.107	2.917	0.741	14.428	8.59	5.052	0.663	0.28	0.12	23.953	159.35	13.8	2.33	0.032	17904	0.029		NA	NA	11.5	81.3	30.18
89712	1777529700000	2026-04-29	22:15:00	245.599	2.543	13.066	2.915	0.745	14.041	8.57	4.63	0.636	0.24	0.09	23.965	154.95	13.8	2.76	0.038	17895	0.063		NA	NA	11.4	82.2	30.18
89713	1777530600000	2026-04-29	22:30:00	248.629	2.095	13.074	2.915	0.742	13.791	8.57	4.54	0.6	0.25	0.11	23.958	152.2	13.8	2.75	0.038	17961	0.029		NA	NA	11.3	83.7	30.18
89714	1777531500000	2026-04-29	22:45:00	254.912	1.831	13.057	2.912	0.744	13.601	8.56	4.342	0.692	0.29	0.15	23.939	150.04	13.8	2.58	0.036	17993	0.048		NA	NA	11.2	82.6	30.19
89715	1777532400000	2026-04-29	23:00:00	239.322	2.011	13.063	2.912	0.74	13.499	8.56	4.213	0.639	0.24	0.12	23.94	148.93	13.8	2.61	0.036	17949	0.049		NA	NA	11.1	83.3	30.18
89716	1777533300000	2026-04-29	23:15:00	249.55	1.438	13.044	2.915	0.74	13.993	8.58	4.982	0.579	0.4	0.1	23.972	154.35	13.9	2.35	0.033	17950	0.041		NA	NA	11	84.7	30.19
89717	1777534200000	2026-04-29	23:30:00	254.924	1.441	13.023	2.914	0.739	14.078	8.58	4.861	0.578	0.4	0.09	23.976	155.23	13.8	2.46	0.034	17954	0.048		NA	NA	10.9	86.2	30.18
89718	1777535100000	2026-04-29	23:45:00	250.381	1.588	13.02	2.911	0.738	13.93	8.58	4.73	0.608	0.39	0.11	23.957	153.56	13.8	2.39	0.033	17954	0.041		NA	NA	10.8	86.7	30.18
89719	1777536000000	2026-04-30	00:00:00	302.88	0.983	13.015	2.911	0.74	13.855	8.58	4.876	0.562	0.48	0.07	23.955	152.71	13.8	2.53	0.035	17939	0.037		NA	NA	10.5	87.4	30.18
89720	1777536900000	2026-04-30	00:15:00	342.627	0.643	13.009	2.909	0.74	13.697	8.57	4.999	0.601	0.58	0.09	23.942	150.95	13.8	2.35	0.032	17987	0.029		NA	NA	10.3	88.5	30.18
89721	1777537800000	2026-04-30	00:30:00	285.064	0.904	12.982	2.907	0.741	13.622	8.57	4.953	0.65	0.55	0.14	23.938	150.03	13.8	2.85	0.04	17965	0.051		NA	NA	10.4	89.1	30.18
89722	1777538700000	2026-04-30	00:45:00	274.417	0.767	12.963	2.906	0.738	13.703	8.57	5.084	0.657	0.38	0.16	23.942	150.87	13.8	3	0.042	17919	0.031		NA	NA	10.3	89.2	30.17
89723	1777539600000	2026-04-30	01:00:00	339.901	0.234	12.966	2.908	0.735	13.822	8.57	5.08	0.685	0.54	0.32	23.957	152.2	13.8	2.99	0.041	18019	0.038		NA	NA	10.2	89.8	30.17
89724	1777540500000	2026-04-30	01:15:00	312.491	0.657	12.934	2.908	0.74	14.099	8.58	5.276	0.553	0.67	0.07	23.98	155.17	13.8	2.84	0.039	18004	0.032		NA	NA	10.3	90.2	30.17
89725	1777541400000	2026-04-30	01:30:00	298.539	0.48	12.939	2.907	0.738	14.17	8.59	5.24	0.639	0.72	0.24	23.97	155.95	13.8	2.75	0.038	17961	0.023		NA	NA	10.1	90.3	30.17
89726	1777542300000	2026-04-30	01:45:00	305.662	0.272	12.957	2.909	0.735	14.165	8.59	4.909	0.593	0.65	0.17	23.977	155.96	13.8	2.83	0.039	18003	0.027		NA	NA	10.1	90.3	30.17
89727	1777543200000	2026-04-30	02:00:00	279.624	0.424	12.942	2.908	0.736	14.112	8.59	5.286	0.607	0.87	0.14	23.975	155.33	13.8	2.49	0.034	17989	0.02		NA	NA	10.1	90.8	30.16
89728	1777544100000	2026-04-30	02:15:00	254.908	0.815	12.924	2.906	0.736	13.966	8.59	5.204	0.618	0.63	0.11	23.971	153.67	13.8	2.59	0.036	17973	0.04		NA	NA	10.1	90.8	30.16
89729	1777545000000	2026-04-30	02:30:00	248.226	1.667	12.955	2.908	0.735	13.728	8.59	4.683	0.609	0.32	0.08	23.967	151.14	13.8	2.38	0.033	17927	0.035		NA	NA	10.1	91.3	30.16
89730	1777545900000	2026-04-30	02:45:00	251.28	1.054	13.044	2.894	0.737	12.698	8.54	4.237	0.658	0.26	0.21	23.781	139.88	13.8	2.63	0.036	17971	0.024		NA	NA	9.9	92.1	30.17
89731	1777546800000	2026-04-30	03:00:00	263.302	0.865	13.016	2.897	0.741	12.663	8.54	3.913	0.64	0.34	0.14	23.826	139.49	13.8	2.69	0.037	18017	0.048		NA	NA	10	93.1	30.17
89732	1777547700000	2026-04-30	03:15:00	272.317	1.646	13	2.893	0.731	12.622	8.54	3.784	0.711	0.27	0.13	23.804	138.97	13.8	2.23	0.031	17977	0.035		NA	NA	10	93.7	30.16
89733	1777548600000	2026-04-30	03:30:00	292.805	1.332	13.207	2.916	0.736	12.923	8.55	4.045	0.618	0.33	0.08	23.886	142.95	13.8	2.55	0.035	17931	0.043		NA	NA	9.9	93.5	30.16
89734	1777549500000	2026-04-30	03:45:00	284.315	1.055	13.084	2.915	0.738	13.148	8.56	4.488	0.613	0.39	0.08	23.952	145.15	13.8	2.35	0.032	17961	0.048		NA	NA	9.7	93.6	30.16
89735	1777550400000	2026-04-30	04:00:00	290.751	1.23	13.074	2.918	0.735	13.226	8.56	4.801	0.67	0.44	0.13	23.981	145.98	13.8	2.45	0.034	17964	0.03		NA	NA	9.6	93.6	30.16
89736	1777551300000	2026-04-30	04:15:00	292.003	0.482	13.209	2.935	0.733	13.357	8.56	5.424	0.686	0.55	0.12	24.054	147.92	13.8	2.65	0.037	17841	0.131		NA	NA	9.6	93.7	30.16
89737	1777552200000	2026-04-30	04:30:00	306.367	0.396	13.163	2.932	0.738	13.415	8.55	5.601	0.749	0.7	0.14	24.052	148.43	13.8	2.74	0.038	17907	1.041		NA	NA	9.5	94.2	30.16
89738	1777553100000	2026-04-30	04:45:00	286.798	0.646	12.722	2.896	0.737	13.74	8.57	5.25	0.611	0.44	0.07	24.008	150.62	13.8	3.06	0.042	17932	8.373		NA	NA	9.5	94.1	30.16
89739	1777554000000	2026-04-30	05:00:00	281.666	0.566	12.722	2.895	0.736	13.85	8.58	4.69	0.607	0.35	0.07	23.999	151.76	13.8	2.88	0.04	17947	30.434		NA	NA	9.5	94.7	30.16
89740	1777554900000	2026-04-30	05:15:00	318.949	0.51	12.904	2.909	0.735	13.419	8.57	4.443	0.708	0.41	0.17	24.005	147.59	13.8	2.66	0.037	17951	92.427		NA	NA	9.6	95.2	30.16
89741	1777555800000	2026-04-30	05:30:00	340.143	0.65	12.894	2.9	0.738	12.949	8.55	3.738	0.757	0.47	0.18	23.932	142.37	13.8	2.73	0.038	17947	156.799		NA	NA	9.7	94.9	30.16
89742	1777556700000	2026-04-30	05:45:00	295.73	0.405	13.041	2.913	0.74	12.932	8.55	3.635	0.69	0.37	0.17	23.955	142.61	13.8	2.46	0.034	17911	206.933		NA	NA	9.9	94.1	30.16
89743	1777557600000	2026-04-30	06:00:00	229.979	1.163	13.089	2.92	0.736	13.143	8.55	3.707	0.633	0.23	0.09	23.99	145.13	13.8	2.86	0.04	18034	234.47		NA	NA	9.9	94	30.16
89744	1777558500000	2026-04-30	06:15:00	245.092	1.059	13.034	2.915	0.74	13.171	8.55	3.217	0.671	0.33	0.26	23.985	145.25	13.8	2.59	0.036	17981	331.411		NA	NA	9.9	94.1	30.17
89745	1777559400000	2026-04-30	06:30:00	257.448	1.701	12.97	2.912	0.737	13.246	8.56	2.785	0.564	0.28	0.1	23.995	145.91	13.8	3.24	0.045	17948	425.557		NA	NA	10	94.3	30.17
89746	1777560300000	2026-04-30	06:45:00	262.273	1.537	13.075	2.912	0.736	12.924	8.54	2.276	0.708	0.18	0.18	23.929	142.6	13.8	2.93	0.041	17989	531.126		NA	NA	10.2	94.8	30.17
89747	1777561200000	2026-04-30	07:00:00	243.231	1.859	13.193	2.919	0.737	12.707	8.54	1.995	0.71	0.16	0.14	23.919	140.55	13.8	2.52	0.035	17963	666.809		NA	NA	10.4	93.3	30.17
89748	1777562100000	2026-04-30	07:15:00	223.074	1.576	13.288	2.928	0.736	12.923	8.54	2.005	0.641	0.16	0.09	23.94	143.24	13.8	2.38	0.033	17982	620.847		NA	NA	10.8	92.6	30.17
89749	1777563000000	2026-04-30	07:30:00	210.113	1.934	13.033	2.917	0.74	13.08	8.55	1.846	0.576	0.15	0.13	24.002	144.3	13.8	2.46	0.034	18032	813.974		NA	NA	11	91.2	30.17
89750	1777563900000	2026-04-30	07:45:00	220.687	1.919	13.097	2.927	0.74	13.269	8.54	1.517	0.531	0.16	0.1	24.053	146.59	13.8	3.91	0.054	18060	1060.625		NA	NA	11.5	90.6	30.17
89751	1777564800000	2026-04-30	08:00:00	206.693	2.002	13.116	2.928	0.744	13.431	8.58	1.546	0.564	0.15	0.13	24.047	148.45	13.8	3.88	0.054	18043	1088.761		NA	NA	12	89	30.17
89752	1777565700000	2026-04-30	08:15:00	224.392	2.359	13.033	2.846	0.735	13.426	8.57	1.486	0.665	0.11	0.1	23.359	147.51	13.8	2.95	0.041	17773	1117.949		NA	NA	12.5	86.4	30.17
89753	1777566600000	2026-04-30	08:30:00	225.497	1.685	12.974	2.824	0.735	13.483	8.57	1.736	0.692	0.14	0.09	23.192	147.78	13.8	2.45	0.034	18051	927.787		NA	NA	12.8	83.8	30.16
89754	1777567500000	2026-04-30	08:45:00	54.563	0.792	13.098	2.829	0.733	13.466	8.57	1.381	0.653	0.11	0.1	23.167	147.94	13.8	2.37	0.033	18016	1181.382		NA	NA	13.4	79.6	30.16
89755	1777568400000	2026-04-30	09:00:00	98.21	1.282	13.243	2.839	0.736	13.46	8.57	1.496	0.723	0.12	0.12	23.17	148.32	13.8	2.56	0.035	17950	1256.23		NA	NA	13.6	76.6	30.16
89756	1777569300000	2026-04-30	09:15:00	129.136	1.283	13.37	2.851	0.728	13.577	8.57	1.383	0.717	0.1	0.11	23.201	150	13.8	2.22	0.031	17970	1261.54		NA	NA	14	74.5	30.16
89757	1777570200000	2026-04-30	09:30:00	212.209	0.246	13.559	2.866	0.728	13.563	8.57	1.362	0.7	0.13	0.14	23.212	150.43	13.8	2.49	0.034	17586	1188.746		NA	NA	14.6	70.8	30.15
89758	1777571100000	2026-04-30	09:45:00	210.293	1.616	13.4	2.853	0.73	13.787	8.57	1.422	0.821	0.09	0.17	23.198	152.37	13.8	2.31	0.032	17994	1449.211		NA	NA	14	75.9	30.15
89759	1777572000000	2026-04-30	10:00:00	209.789	2.541	13.662	2.873	0.721	13.456	8.56	1.473	0.762	0.13	0.11	23.215	149.52	13.8	2.32	0.032	17978	1542.302		NA	NA	14	74.4	30.14
89760	1777572900000	2026-04-30	10:15:00	215.655	2.523	13.511	2.868	0.721	13.555	8.58	1.477	0.739	0.14	0.13	23.261	150.24	13.8	3.9	0.054	18071	1351.942		NA	NA	14.2	75	30.14
89761	1777573800000	2026-04-30	10:30:00	220.745	3.016	13.457	2.862	0.731	13.658	8.58	1.246	0.708	0.08	0.11	23.243	151.19	13.8	2.48	0.034	17838	1676.354		NA	NA	14.3	73.2	30.13
89762	1777574700000	2026-04-30	10:45:00	217.461	2.47	13.795	2.886	0.726	13.561	8.58	1.129	0.677	0.06	0.1	23.255	151.2	13.8	5.23	0.073	17983	1740.303		NA	NA	14.7	72.1	30.13
89763	1777575600000	2026-04-30	11:00:00	211.426	1.922	13.903	2.886	0.723	13.254	8.55	1.216	0.668	0.1	0.16	23.187	148.01	13.8	3.5	0.049	17996	1178.712		NA	NA	14.7	71.8	30.13
89764	1777576500000	2026-04-30	11:15:00	218.699	2.306	13.813	2.878	0.714	13.209	8.54	1.742	0.723	0.1	0.15	23.173	147.27	13.8	2.88	0.04	18022	1026.973		NA	NA	15	72.7	30.12
89765	1777577400000	2026-04-30	11:30:00	263.141	1.274	13.835	2.879	0.745	13.157	8.55	1.282	0.682	0.08	0.1	23.165	146.5	13.8	2.25	0.031	17935	1727.331		NA	NA	15.5	70.1	30.12
89766	1777578300000	2026-04-30	11:45:00	308.255	1.206	14.464	2.908	0.721	12.967	8.53	1.057	0.748	0.06	0.17	23.048	146.29	13.8	2.13	0.029	18016	2120.623		NA	NA	16.6	63.7	30.11
89767	1777579200000	2026-04-30	12:00:00	312.127	1.939	13.872	2.89	0.705	13.424	8.55	1.028	0.636	0.04	0.1	23.24	150.03	13.8	3.98	0.055	18144	1722.281		NA	NA	16.6	63.8	30.11
89768	1777580100000	2026-04-30	12:15:00	329.415	1.961	14.836	2.925	0.712	12.717	8.51	0.992	0.675	0.05	0.09	22.973	144.75	13.8	2.33	0.032	18020	1517.542		NA	NA	16.7	61.6	30.1
89769	1777581000000	2026-04-30	12:30:00	303.041	1.497	14.937	2.957	0.712	12.855	8.52	1.047	0.546	0.05	0.04	23.187	146.75	13.8	1.77	0.024	18042	1428.656		NA	NA	16.8	62.7	30.09
89770	1777581900000	2026-04-30	12:45:00	330.405	2.154	13.601	2.935	0.693	13.932	8.57	0.885	0.523	0.07	0.06	23.807	155.49	13.8	2.53	0.035	17978	1902.555		NA	NA	16.9	59.4	30.09
89771	1777582800000	2026-04-30	13:00:00	325.527	2.034	14.13	2.966	0.7	13.502	8.57	0.772	0.48	0.03	0.09	23.756	152.09	13.8	1.83	0.025	18045	1769.129		NA	NA	16.9	59.1	30.09
89772	1777583700000	2026-04-30	13:15:00	321.86	2.769	14.28	2.98	0.707	13.558	8.57	0.986	0.506	0.06	0.06	23.783	153.27	13.8	1.82	0.025	18080	1452.383		NA	NA	17.3	58.7	30.08
89773	1777584600000	2026-04-30	13:30:00	319.216	3.293	14.599	2.938	0.728	12.966	8.51	1.258	0.606	0.04	0.07	23.224	147.02	13.8	1.86	0.026	18032	1600.374		NA	NA	17.5	58.2	30.08
89774	1777585500000	2026-04-30	13:45:00	320.16	2.093	14.395	2.838	0.704	12.946	8.5	1.389	0.644	0.05	0.05	22.478	145.55	13.8	1.46	0.02	18048	1431.103		NA	NA	18	58.6	30.07
89775	1777586400000	2026-04-30	14:00:00	227.424	3.842	14.425	2.817	0.691	12.9	8.5	1.331	0.597	0.04	0.03	22.277	144.9	13.8	1.61	0.022	17955	1444.051		NA	NA	16.1	69.3	30.07
89776	1777587300000	2026-04-30	14:15:00	233.783	3.819	14.597	2.743	0.71	12.511	8.45	1.583	0.629	0.05	0.04	21.534	140.31	13.8	1.94	0.027	18073	1470.047		NA	NA	15.6	73.1	30.07
89777	1777588200000	2026-04-30	14:30:00	258.88	2.599	14.678	2.767	0.663	12.345	8.45	1.523	0.645	0.06	0.05	21.698	138.77	13.8	1.49	0.02	18054	1400.703		NA	NA	15.8	71.6	30.07
89778	1777589100000	2026-04-30	14:45:00	226.59	3.593	14.694	2.776	0.676	12.723	8.48	1.42	0.686	0.07	0.33	21.771	143.19	13.8	2.85	0.04	18180	1088.51		NA	NA	15.5	73.6	30.06
89779	1777590000000	2026-04-30	15:00:00	223.471	2.661	14.196	2.932	0.676	13.556	8.55	1.499	0.591	0.1	0.12	23.417	152.58	13.8	3.63	0.05	18189	828.062		NA	NA	15.6	74.8	30.05
89780	1777590900000	2026-04-30	15:15:00	248.6	3.198	14.189	2.97	0.656	13.821	8.58	1.188	0.552	0.07	0.07	23.756	155.89	13.8	2.94	0.041	18185	1402.92		NA	NA	15.9	73.7	30.04
89781	1777591800000	2026-04-30	15:30:00	241.559	2.917	14.602	2.843	0.706	13.781	8.56	1.267	0.594	0.07	0.1	22.401	155.38	13.8	3.34	0.046	18142	1218.739		NA	NA	16.2	69.7	30.04
89782	1777592700000	2026-04-30	15:45:00	238.017	2.331	15.102	2.701	0.709	12.515	8.46	2.065	0.741	0.16	0.27	20.9	141.27	13.8	-7.69	-0.108	17514	951.257		NA	NA	16.4	70	30.03
89783	1777593600000	2026-04-30	16:00:00	237.711	1.56	14.967	2.661	0.686	12.163	8.43	2.267	0.751	0.1	0.1	20.632	136.8	13.8	-31.1	-0.436	16245	1007.091		NA	NA	16.7	71	30.02
89784	1777593600000	2026-04-30	16:00:00	237.711	1.56	14.967	2.661	0.686	12.163	8.43	2.267	0.751	0.1	0.1	20.632	136.8	13.8	-31.1	-0.436	16245	1007.091		NA	NA	16.7	71	30.02
89785	1777594500000	2026-04-30	16:15:00	241.099	3.216	14.978	2.594	0.7	11.912	8.39	2.091	0.713	0.17	0.08	20.059	133.5	13.8	-43.2	-0.605	15510	847.179		NA	NA	16.8	68	30.02
89786	1777595400000	2026-04-30	16:30:00	230.227	2.396	14.993	2.523	0.698	11.651	8.34	2.651	0.734	0.19	0.05	19.449	130.07	13.8	-6.37	-0.089	17553	777.15		NA	NA	16.7	69.5	30.02
89787	1777596300000	2026-04-30	16:45:00	254.13	2.538	14.816	2.543	0.684	11.742	8.34	2.167	0.639	0.32	0.08	19.711	130.89	13.8	2.29	0.032	18075	687.555		NA	NA	17.7	63.4	30.01
89788	1777597200000	2026-04-30	17:00:00	275.719	2.991	14.953	2.495	0.672	11.51	8.31	3.349	0.789	0.25	0.08	19.236	128.28	13.8	1.95	0.027	17987	236.985		NA	NA	17.9	59.2	30.01
89789	1777598100000	2026-04-30	17:15:00	272.268	2.112	15.031	2.433	0.676	11.286	8.28	4.224	0.903	0.32	0.17	18.676	125.57	13.8	1.91	0.026	18022	534.985		NA	NA	18.4	60.1	30
89790	1777599000000	2026-04-30	17:30:00	205.945	2.163	14.885	2.435	0.674	11.43	8.27	4.615	0.836	0.33	0.09	18.759	126.85	13.8	1.66	0.023	17977	482.814		NA	NA	18.4	60	30
89791	1777599900000	2026-04-30	17:45:00	235.419	4.315	14.636	2.483	0.687	11.77	8.32	5.026	0.976	0.36	0.4	19.286	130.35	13.8	2.48	0.034	17727	357.756		NA	NA	16.1	71.1	30
89792	1777600800000	2026-04-30	18:00:00	238.221	3.852	14.768	2.433	0.687	11.479	8.29	4.354	0.817	0.41	0.18	18.801	127.1	13.8	2.46	0.034	18085	237.852		NA	NA	15.6	71.8	30
89793	1777601700000	2026-04-30	18:15:00	222.825	2.468	14.783	2.448	0.669	11.5	8.29	5.661	0.884	0.5	0.05	18.921	127.5	13.8	1.79	0.025	18083	130.031		NA	NA	15.4	73.4	30
89794	1777602600000	2026-04-30	18:30:00	233.113	2.96	14.766	2.457	0.677	11.338	8.27	5.803	0.876	0.39	0.08	19	125.72	13.8	1.86	0.026	18071	82.48		NA	NA	15.4	74	30
89795	1777603500000	2026-04-30	18:45:00	233.166	3.207	14.725	2.458	0.683	11.411	8.27	6.042	0.905	0.39	0.07	19.034	126.46	13.8	2.04	0.028	18076	58.374		NA	NA	15.3	73.5	30
89796	1777604400000	2026-04-30	19:00:00	231.49	4.792	14.682	2.458	0.654	11.445	8.28	5.622	0.902	0.34	0.16	19.052	126.74	13.8	2.23	0.031	18146	33.336		NA	NA	14.3	75.4	30
89797	1777605300000	2026-04-30	19:15:00	237.121	4.286	14.654	2.461	0.641	11.331	8.27	5.091	0.842	0.26	0.1	19.092	125.41	13.8	2.07	0.029	18070	12.389		NA	NA	13.5	77.9	30
89798	1777606200000	2026-04-30	19:30:00	240.558	4.774	14.628	2.457	0.673	11.271	8.27	5.236	0.765	0.37	0.08	19.067	124.67	13.8	1.76	0.024	18088	2.695		NA	NA	13.4	76.1	30
89799	1777607100000	2026-04-30	19:45:00	236.633	4.547	14.559	2.45	0.672	11.237	8.27	5.333	0.77	0.43	0.07	19.047	124.09	13.9	2.39	0.033	18129	0.309		NA	NA	13.4	77.8	30
89800	1777608000000	2026-04-30	20:00:00	227.679	4.322	14.468	2.459	0.623	11.379	8.29	5.238	0.76	0.29	0.13	19.165	125.52	13.8	-44.8	-0.628	15244	0.07		NA	NA	13.3	81.3	30
89801	1777608900000	2026-04-30	20:15:00	236.622	4.849	14.452	2.451	0.655	11.359	8.3	5.343	0.739	0.69	0.08	19.102	125.2	13.8	-40.2	-0.564	15778	0.024		NA	NA	12.9	81.2	30.01
89802	1777609800000	2026-04-30	20:30:00	232.11	4.408	14.323	2.473	0.637	11.426	8.31	5.758	0.788	0.5	0.05	19.361	125.82	13.8	-5.61	-0.078	17627	0.042		NA	NA	12.7	82	30.02
89803	1777610700000	2026-04-30	20:45:00	230.138	4.061	14.097	2.509	0.65	11.764	8.35	6.394	0.835	0.71	0.07	19.786	129.27	13.8	-0.283	-0.003	17944	0.033		NA	NA	12.6	82.7	30.02
89804	1777611600000	2026-04-30	21:00:00	228.335	3.446	14.025	2.519	0.738	11.757	8.36	6.068	0.807	0.35	0.08	19.903	129.09	13.8	-0.205	-0.002	17953	0.018		NA	NA	12.5	83.4	30.02
89805	1777612500000	2026-04-30	21:15:00	232.482	3.807	14.128	2.626	0.653	12.078	8.4	5.742	0.813	0.42	0.07	20.782	133.6	13.8	1.61	0.022	17994	0.033		NA	NA	12.5	83.3	30.02
89806	1777613400000	2026-04-30	21:30:00	236.533	2.645	14.137	2.771	0.671	12.48	8.44	5.142	0.81	0.27	0.08	22.04	139.17	13.8	1.67	0.023	18058	0.029		NA	NA	12.9	78	30.02
89807	1777614300000	2026-04-30	21:45:00	278.767	1.394	13.944	2.81	0.662	12.916	8.49	5.156	0.76	0.24	0.1	22.493	143.87	13.8	2.21	0.03	18060	0.042		NA	NA	12.9	78.4	30.01
89808	1777615200000	2026-04-30	22:00:00	129	0.348	13.458	2.837	0.681	13.494	8.53	5.468	0.669	0.28	0.05	23.018	149.3	13.8	1.93	0.027	18065	0.051		NA	NA	13.1	70.5	30.01
89809	1777616100000	2026-04-30	22:15:00	354.492	0.434	13.874	2.909	0.675	13.333	8.55	4.924	0.649	0.44	0.09	23.411	149.12	13.8	1.89	0.026	18044	0.031		NA	NA	13.1	70.4	30.01
89810	1777617000000	2026-04-30	22:30:00	43.003	1.775	13.998	2.941	0.682	13.408	8.56	4.31	0.571	0.3	0.07	23.617	150.55	13.8	2.47	0.034	17886	0.039		NA	NA	13.1	75.4	30.01
89811	1777617900000	2026-04-30	22:45:00	18.881	0.815	13.95	2.944	0.659	13.193	8.55	4.313	0.611	0.4	0.09	23.672	148.05	13.8	3.49	0.048	18090	0.042		NA	NA	12.9	76.2	30.01
89812	1777618800000	2026-04-30	23:00:00	352.513	0.423	13.863	2.938	0.689	13.14	8.55	4.399	0.556	0.52	0.07	23.676	147.2	13.8	2.07	0.029	18058	0.055		NA	NA	12.9	77.6	30.02
89813	1777619700000	2026-04-30	23:15:00	69.664	0.349	13.854	2.939	0.681	13.062	8.54	4.262	0.609	0.52	0.12	23.69	146.3	13.8	2.94	0.041	18014	0.029		NA	NA	12.5	78.1	30.02
89814	1777620600000	2026-04-30	23:30:00	330.121	0.251	13.92	2.946	0.692	13.032	8.54	4.41	0.644	0.5	0.11	23.712	146.18	13.8	3.04	0.042	18033	0.058		NA	NA	12.5	75.5	30.02
89815	1777621500000	2026-04-30	23:45:00	254.631	0.332	14.019	2.965	0.688	13.113	8.54	4.126	0.64	0.23	0.16	23.812	147.48	13.8	3.38	0.047	18057	0.03		NA	NA	12.5	75.7	30.02
89816	1777622400000	2026-05-01	00:00:00	246.47	1.637	14.041	2.966	0.686	13.128	8.54	4.292	0.718	0.28	0.14	23.811	147.7	13.8	2.52	0.035	18107	0.045		NA	NA	12.4	74.5	30.02
89817	1777623300000	2026-05-01	00:15:00	252.008	1.413	14.026	2.966	0.688	13.101	8.55	4.108	0.625	0.43	0.14	23.817	147.37	13.8	2.03	0.028	18021	0.05		NA	NA	12.5	76.5	30.02
89818	1777624200000	2026-05-01	00:30:00	250.81	1.862	13.993	2.964	0.68	13.102	8.55	4.298	0.632	0.41	0.11	23.824	147.29	13.8	2.28	0.032	18005	0.038		NA	NA	12.2	77.1	30.02
89819	1777625100000	2026-05-01	00:45:00	253.88	1.698	13.931	2.962	0.709	13.11	8.55	4.308	0.73	0.42	0.52	23.845	147.21	13.8	1.92	0.026	17968	0.035		NA	NA	12	78.9	30.02
89820	1777626000000	2026-05-01	01:00:00	248.494	2.266	13.897	2.963	0.701	13.122	8.55	4.134	0.638	0.29	0.08	23.869	147.27	13.8	2.37	0.033	18064	0.043		NA	NA	11.8	80.8	30.02
89821	1777626900000	2026-05-01	01:15:00	255.031	2.271	13.835	2.963	0.709	13.166	8.54	3.927	0.659	0.26	0.09	23.913	147.61	14	2.27	0.031	17823	0.035		NA	NA	11.7	82.4	30.02
89822	1777627800000	2026-05-01	01:30:00	253.956	2.831	13.799	2.947	0.703	13.187	8.56	3.941	0.615	0.24	0.05	23.79	147.62	13.8	1.97	0.027	18024	0.045		NA	NA	11.6	83.9	30.01
89823	1777628700000	2026-05-01	01:45:00	241.248	2.642	13.857	2.94	0.662	12.81	8.56	3.918	0.639	0.23	0.06	23.69	143.48	13.8	1.89	0.026	18015	0.02		NA	NA	11.6	85.6	30.01
89824	1777629600000	2026-05-01	02:00:00	280.452	1.464	13.774	2.934	0.712	12.903	8.56	4.051	0.601	0.23	0.08	23.694	144.28	13.8	1.81	0.025	17996	0.035		NA	NA	11.5	84.8	30.01
89825	1777630500000	2026-05-01	02:15:00	267.366	1.472	13.787	2.937	0.653	12.901	8.56	3.915	0.613	0.27	0.06	23.708	144.3	13.8	1.83	0.025	18035	0.041		NA	NA	11.5	84.4	30
89826	1777631400000	2026-05-01	02:30:00	266.249	0.788	13.856	2.932	0.68	12.704	8.55	3.864	0.584	0.38	0.06	23.625	142.23	13.8	2	0.028	18046	0.029		NA	NA	11.4	84.8	30
89827	1777632300000	2026-05-01	02:45:00	274.603	0.862	13.826	2.935	0.666	12.717	8.56	3.727	0.582	0.2	0.05	23.665	142.33	13.8	2.03	0.028	18013	0.043		NA	NA	11.4	86.3	30
89828	1777633200000	2026-05-01	03:00:00	239.222	2.214	13.777	2.937	0.681	12.686	8.55	3.857	0.585	0.19	0.07	23.715	141.88	13.8	1.91	0.026	18012	0.036		NA	NA	11.5	88.6	30
89829	1777634100000	2026-05-01	03:15:00	237.41	3.823	13.697	2.946	0.678	12.963	8.56	3.822	0.654	0.18	0.08	23.848	144.86	13.8	2.1	0.029	17989	0.037		NA	NA	11.4	87.5	30
89830	1777635000000	2026-05-01	03:30:00	246.318	3.678	13.575	2.954	0.683	13.441	8.57	3.863	0.576	0.26	0.05	23.994	149.94	13.8	2.01	0.028	18022	0.038		NA	NA	11.5	86.1	30
89831	1777635900000	2026-05-01	03:45:00	239.589	3.459	13.491	2.954	0.716	13.69	8.57	3.627	0.575	0.16	0.07	24.049	152.53	13.8	2.26	0.031	18000	0.035		NA	NA	11.5	85.6	30
89832	1777636800000	2026-05-01	04:00:00	243.411	4.352	13.671	2.969	0.676	13.651	8.58	3.725	0.584	0.12	0.06	24.069	152.64	13.8	2.17	0.03	17986	0.038		NA	NA	11.5	85.6	30
89833	1777637700000	2026-05-01	04:15:00	240.142	3.731	13.813	2.981	0.703	13.453	8.56	3.673	0.6	0.1	0.04	24.083	150.91	13.8	2.19	0.03	17970	0.115		NA	NA	11.3	85.6	30
89834	1777638600000	2026-05-01	04:30:00	238.725	4.303	13.863	2.988	0.669	13.225	8.55	3.58	0.629	0.13	0.05	24.113	148.53	13.8	2.28	0.031	18011	0.999		NA	NA	10.6	90.9	30
89835	1777639500000	2026-05-01	04:45:00	237.108	4.11	13.756	2.989	0.671	13.792	8.56	3.722	0.644	0.12	0.05	24.193	154.64	13.8	2.31	0.032	18013	5.584		NA	NA	10.6	90.9	30
89836	1777640400000	2026-05-01	05:00:00	230.086	4.656	13.611	2.973	0.701	13.792	8.57	4.018	0.607	0.14	0.04	24.143	154.13	13.8	1.97	0.027	17990	17.045		NA	NA	9.8	97.5	30.01
89837	1777641300000	2026-05-01	05:15:00	243.52	3.82	13.446	2.965	0.696	13.934	8.57	4.02	0.602	0.16	0.04	24.176	155.21	13.8	2.02	0.028	18009	45.09		NA	NA	9.7	98.4	30.01
89838	1777642200000	2026-05-01	05:30:00	245.987	2.989	13.348	2.968	0.692	14.275	8.58	3.711	0.55	0.13	0.04	24.26	158.75	13.8	2.3	0.032	17979	99.505		NA	NA	9.5	98.9	30.02
89839	1777643100000	2026-05-01	05:45:00	246.61	2.854	13.357	2.965	0.686	13.963	8.58	3.78	0.582	0.16	0.05	24.227	155.28	13.8	2.04	0.028	18007	99.069		NA	NA	9.6	99.1	30.02
89840	1777644000000	2026-05-01	06:00:00	245.819	3.273	13.264	2.954	0.686	13.565	8.56	3.734	0.59	0.16	0.06	24.192	150.54	13.8	2.1	0.029	17988	128.443		NA	NA	9.5	99.3	30.03
89841	1777644900000	2026-05-01	06:15:00	237.022	4.165	13.206	2.949	0.676	13.438	8.55	3.543	0.585	0.13	0.05	24.185	148.93	13.8	2.39	0.033	18037	149.495		NA	NA	9.5	99.6	30.03
89842	1777645800000	2026-05-01	06:30:00	253.862	3.972	13.178	2.947	0.658	13.44	8.55	3.616	0.571	0.13	0.04	24.18	148.86	13.8	2.3	0.032	17999	176.948		NA	NA	9.5	99.6	30.03
89843	1777646700000	2026-05-01	06:45:00	253.634	3.762	13.141	2.949	0.697	13.52	8.56	3.653	0.558	0.12	0.05	24.219	149.67	13.8	2.26	0.031	18000	178.833		NA	NA	9.4	99.7	30.04
89844	1777647600000	2026-05-01	07:00:00	239.827	3.465	12.992	2.945	0.715	13.538	8.55	3.35	0.562	0.13	0.04	24.283	149.47	13.8	2.35	0.032	18021	270.488		NA	NA	9.4	99.9	30.04
89845	1777648500000	2026-05-01	07:15:00	238.234	3.654	12.952	2.811	0.69	12.107	8.45	3.073	0.578	0.18	0.04	23.09	132.56	13.8	2.5	0.035	17974	267.392		NA	NA	9.5	99.9	30.05
89846	1777649400000	2026-05-01	07:30:00	231.872	3.757	12.926	2.922	0.682	12.682	8.45	2.837	0.563	0.19	0.08	24.118	139.64	13.8	2.73	0.038	17919	337.633		NA	NA	9.6	100	30.05
89847	1777650300000	2026-05-01	07:45:00	253.278	2.274	12.923	2.908	0.692	12.669	8.45	2.654	0.618	0.22	0.19	23.989	139.41	13.8	2.86	0.04	17876	311.301		NA	NA	9.7	100	30.05
89848	1777651200000	2026-05-01	08:00:00	238.775	2.288	12.744	2.967	0.701	12.786	8.44	2.679	0.519	0.18	0.06	24.639	140.71	13.8	3.1	0.043	18002	397.147		NA	NA	9.5	100	30.05
89849	1777652100000	2026-05-01	08:15:00	245.741	2.504	13.546	2.851	0.684	12.551	8.46	2.492	0.619	0.25	0.09	23.093	138.93	13.8	4.18	0.058	18005	528.136		NA	NA	9.7	100	30.05
89850	1777653000000	2026-05-01	08:30:00	233.216	3.382	13.911	2.864	0.705	12.482	8.46	3.15	0.725	0.2	0.19	22.987	139.29	13.8	3.39	0.047	17951	501.01		NA	NA	9.6	100	30.05
89851	1777653900000	2026-05-01	08:45:00	232.401	3.144	14.163	2.889	0.714	12.417	8.46	2.54	0.696	0.21	0.18	23.054	139.4	13.8	3.88	0.054	18031	514.742		NA	NA	9.6	100	30.05
89852	1777654800000	2026-05-01	09:00:00	243.863	3.049	14.352	2.899	0.684	12.534	8.46	2.687	0.776	0.14	0.33	23.033	141.24	13.8	4.11	0.057	18045	667.569		NA	NA	9.7	100	30.05
89853	1777655700000	2026-05-01	09:15:00	237.81	2.911	14.259	2.871	0.696	12.968	8.49	2.472	0.711	0.36	0.1	22.841	145.7	13.8	3.63	0.05	18037	707.365		NA	NA	9.6	100	30.05
89854	1777656600000	2026-05-01	09:30:00	234.228	2.756	14.129	2.861	0.69	13.353	8.5	2.505	0.795	0.15	0.08	22.834	149.61	13.8	3.43	0.048	17987	885.498		NA	NA	9.6	100	30.05
89855	1777657500000	2026-05-01	09:45:00	234.202	3.258	14.197	2.854	0.681	13.356	8.51	1.435	0.801	0.08	0.07	22.726	149.77	13.8	4.27	0.059	18050	1458.646		NA	NA	9.8	99.9	30.05
89856	1777658400000	2026-05-01	10:00:00	218.54	2.855	14.356	2.871	0.678	13.155	8.49	1.371	0.856	0.06	0.06	22.788	148.04	13.8	3.55	0.049	18040	1582.021		NA	NA	10	100	30.05
89857	1777659300000	2026-05-01	10:15:00	221.312	3.453	14.379	2.867	0.718	12.972	8.48	1.47	0.823	0.08	0.11	22.739	146.01	13.8	3.7	0.051	18083	1444.662		NA	NA	10.3	99.8	30.05
89858	1777660200000	2026-05-01	10:30:00	220.158	3.06	14.367	2.87	0.689	13.006	8.48	1.466	0.798	0.06	0.08	22.774	146.39	13.8	3.84	0.053	18078	1575.525		NA	NA	10.3	99.8	30.05
89859	1777661100000	2026-05-01	10:45:00	217.317	3.508	14.411	2.869	0.7	12.838	8.47	1.573	0.885	0.16	0.63	22.74	144.6	13.8	3.32	0.046	18089	1136.312		NA	NA	10.8	98	30.04
89860	1777662000000	2026-05-01	11:00:00	229.904	3.317	14.473	2.866	0.699	12.625	8.46	1.266	0.753	0.08	0.08	22.671	142.32	13.8	2.58	0.036	17991	1761.899		NA	NA	11.1	97.6	30.04
89861	1777662900000	2026-05-01	11:15:00	238.641	3.289	14.533	2.867	0.696	12.494	8.45	1.105	0.809	0.12	0.37	22.646	140.99	13.8	3.88	0.054	18107	1711.464		NA	NA	11.4	95.2	30.03
89862	1777663800000	2026-05-01	11:30:00	237.722	3.759	14.568	2.87	0.657	12.462	8.44	1.236	0.703	0.1	0.17	22.656	140.75	13.8	3.32	0.046	18113	1313.333		NA	NA	11.9	92.4	30.03
89863	1777664700000	2026-05-01	11:45:00	228.452	4.08	14.605	2.869	0.682	12.763	8.48	1.333	0.743	0.09	0.06	22.627	144.22	13.8	3.93	0.055	18108	1769.056		NA	NA	12.3	90.6	30.02
89864	1777665600000	2026-05-01	12:00:00	236.734	4.265	14.706	2.889	0.717	12.732	8.48	1.17	0.665	0.1	0.11	22.74	144.26	13.8	4.44	0.062	18141	1566.34		NA	NA	12.5	88.8	30.02
89865	1777666500000	2026-05-01	12:15:00	232.993	4.486	14.819	2.917	0.694	12.745	8.47	1.023	0.682	0.05	0.07	22.913	144.91	13.8	3.83	0.053	18120	1682.25		NA	NA	12.7	86.5	30.02
89866	1777667400000	2026-05-01	12:30:00	232.404	4.063	14.844	2.95	0.709	12.89	8.48	1.015	0.812	0.05	0.13	23.183	146.88	13.8	2.16	0.03	18058	1737.118		NA	NA	12.7	86.5	30.02
89867	1777668300000	2026-05-01	12:45:00	236.827	4.141	14.923	2.98	0.685	12.938	8.47	1.016	0.791	0.08	0.2	23.394	147.86	13.8	3.36	0.047	18096	1739.474		NA	NA	13.2	83.1	30.02
89868	1777669200000	2026-05-01	13:00:00	232.395	4.174	15.005	2.975	0.684	12.977	8.47	1.043	0.733	0.07	0.06	23.309	148.47	13.8	3.67	0.051	18100	1632.929		NA	NA	13.4	83	30.01
89869	1777670100000	2026-05-01	13:15:00	235.034	4.149	14.974	2.975	0.697	12.743	8.45	1.35	0.834	0.06	0.06	23.326	145.71	13.8	1.91	0.026	18045	1448.546		NA	NA	13.5	82	30.02
89870	1777671000000	2026-05-01	13:30:00	227.871	4.647	14.117	2.86	0.696	13.623	8.51	1.652	0.675	0.08	0.05	22.834	152.68	13.8	1.61	0.022	18036	1787.072		NA	NA	13.5	81	30.01
89871	1777671900000	2026-05-01	13:45:00	226.078	4.553	14.399	2.93	0.688	12.833	8.44	1.651	0.749	0.13	0.04	23.274	145.03	13.8	1.56	0.021	17977	1411.834		NA	NA	13.4	82.2	30.01
89872	1777672800000	2026-05-01	14:00:00	239.605	4.969	13.809	2.915	0.694	12.994	8.44	1.662	0.641	0.07	0.04	23.504	145.25	13.8	1.59	0.022	18027	1719.465		NA	NA	13.4	80.7	30.01
89873	1777673700000	2026-05-01	14:15:00	240.232	4.373	14.003	2.922	0.629	12.867	8.44	2.589	0.624	0.15	0.04	23.445	144.28	13.8	2.32	0.032	18132	890.635		NA	NA	13.7	77.1	30
89874	1777674600000	2026-05-01	14:30:00	235.839	4.781	13.465	2.894	0.697	12.873	8.41	2.757	0.699	0.11	0.06	23.523	142.9	13.8	-3.12	-0.043	17815	1593.764		NA	NA	13.5	78.7	30
89875	1777675500000	2026-05-01	14:45:00	242.737	4.437	13.112	2.88	0.684	12.075	8.3	3.87	0.734	0.24	0.06	23.616	133.1	13.8	2.09	0.029	18034	907.618		NA	NA	13.4	78.9	29.99
89876	1777676400000	2026-05-01	15:00:00	239.978	4.745	13.436	2.841	0.659	11.534	8.26	2.771	0.747	0.14	0.05	23.063	127.53	13.8	3.11	0.043	18073	1374.611		NA	NA	13.7	77.5	29.99
89877	1777677300000	2026-05-01	15:15:00	232.72	5.105	13.376	2.858	0.673	11.915	8.31	2.239	0.666	0.36	0.13	23.258	131.73	13.8	3.09	0.043	18120	1214.647		NA	NA	13	83	29.98
89878	1777678200000	2026-05-01	15:30:00	240.715	4.999	13.291	2.854	0.665	12.148	8.31	2.689	0.645	0.26	0.1	23.273	134.09	13.8	3.26	0.045	18103	981.226		NA	NA	13	83.1	29.98
89879	1777679100000	2026-05-01	15:45:00	239.414	5.309	13.385	2.844	0.698	11.711	8.27	3.17	0.759	0.2	0.05	23.124	129.4	13.8	2.62	0.036	17995	1250.634		NA	NA	12.5	83.3	29.97
89880	1777680000000	2026-05-01	16:00:00	241.31	5.084	13.248	2.852	0.688	11.679	8.27	3.12	0.762	0.22	0.16	23.281	128.82	13.8	-14.3	-0.2	17035	873.736		NA	NA	12.8	80.9	29.96
89881	1777680900000	2026-05-01	16:15:00	242.317	5.683	12.969	2.858	0.692	12.372	8.31	5.108	0.838	0.58	0.15	23.506	135.88	13.8	0.602	0.008	17850	498.217		NA	NA	13.4	76.3	29.96
89882	1777681800000	2026-05-01	16:30:00	250.175	4.768	12.931	2.858	0.669	12.383	8.32	6.853	0.762	0.58	0.11	23.527	135.88	13.8	3.55	0.049	18026	378.302		NA	NA	13.3	77.9	29.96
89883	1777682700000	2026-05-01	16:45:00	245.337	4.207	12.745	2.867	0.696	12.516	8.33	7.825	0.771	0.64	0.09	23.731	136.99	13.8	1.38	0.019	17926	438.45		NA	NA	13.4	75.5	29.96
89884	1777683600000	2026-05-01	17:00:00	242.457	5.407	12.637	2.878	0.694	12.771	8.34	5.807	0.791	0.43	0.19	23.898	139.58	13.8	3.41	0.047	18086	584.8		NA	NA	13	77.5	29.96
89885	1777684500000	2026-05-01	17:15:00	247.1	5.167	12.468	2.89	0.645	12.846	8.35	7.511	0.769	0.46	0.13	24.114	140.11	13.8	3.45	0.048	18124	395.776		NA	NA	13	76.6	29.96
89886	1777685400000	2026-05-01	17:30:00	239.503	6.028	12.195	2.908	0.621	12.628	8.33	8.4	0.756	0.61	0.18	24.458	137.24	13.8	2.08	0.029	17968	369.009		NA	NA	12.6	78.5	29.95
89887	1777686300000	2026-05-01	17:45:00	237.03	5.549	12.009	2.92	0.678	12.405	8.31	8.566	0.709	0.72	0.06	24.691	134.46	13.8	2.26	0.031	17954	245.254		NA	NA	12	83.1	29.96
89888	1777687200000	2026-05-01	18:00:00	251.112	5.051	11.966	2.92	0.712	12.454	8.31	9.001	0.784	0.49	0.08	24.716	134.89	13.8	3.49	0.048	18003	288.305		NA	NA	12.4	79.2	29.95
89889	1777688100000	2026-05-01	18:15:00	240.595	5.37	11.875	2.924	0.662	12.35	8.29	8.027	0.668	0.59	0.09	24.815	133.59	13.8	3.36	0.047	18000	162.502		NA	NA	12.3	81	29.95
89890	1777689000000	2026-05-01	18:30:00	242.155	4.882	12.063	2.939	0.666	12.097	8.29	8.446	0.681	0.72	0.07	24.829	131.37	13.8	2.06	0.028	17882	145.783		NA	NA	12.3	81.2	29.96
89891	1777689900000	2026-05-01	18:45:00	237.325	4.636	12.223	2.955	0.708	11.922	8.28	6.832	0.652	0.54	0.07	24.874	129.95	13.8	4.99	0.069	18039	97.841		NA	NA	11.9	84.5	29.96
89892	1777690800000	2026-05-01	19:00:00	244.091	3.979	12.217	2.957	0.749	11.818	8.27	7.029	0.69	0.71	0.15	24.894	128.85	13.8	4.7	0.065	18018	49.43		NA	NA	11.8	83.8	29.96
89893	1777691700000	2026-05-01	19:15:00	246.793	2.55	12.15	2.95	0.657	11.954	8.28	8.226	0.708	0.79	0.09	24.874	130.11	13.8	4.64	0.065	18054	11.604		NA	NA	11.6	84	29.98
89894	1777692600000	2026-05-01	19:30:00	247.29	2.162	12.126	2.911	0.688	12.541	8.34	9.965	0.751	0.82	0.07	24.526	136.14	13.8	4.52	0.063	18050	2.772		NA	NA	11.8	82.4	29.98
89895	1777693500000	2026-05-01	19:45:00	244.667	1.854	12.131	2.911	0.723	12.609	8.34	9.981	0.75	0.64	0.08	24.523	136.88	13.8	4.27	0.059	18081	0.215		NA	NA	11.9	81.7	29.99
89896	1777694400000	2026-05-01	20:00:00	265.384	4.242	13.121	2.788	0.685	12.384	8.38	8.399	0.725	0.66	0.12	22.786	135.58	13.8	4.31	0.06	18105	0.072		NA	NA	11.8	80.7	29.97
89897	1777695300000	2026-05-01	20:15:00	242.463	4.444	13.087	2.805	0.687	12.305	8.38	7.85	0.749	0.5	0.17	22.955	135.01	13.8	1.7	0.023	17923	0.049		NA	NA	11.9	84.4	29.98
89898	1777696200000	2026-05-01	20:30:00	254.402	2.061	13.32	2.76	0.686	12.405	8.41	8.271	0.822	0.78	0.15	22.412	136.23	13.8	3.75	0.052	17995	0.04		NA	NA	11.8	83.3	29.99
89899	1777697100000	2026-05-01	20:45:00	253.953	2.938	13.346	2.761	0.682	12.33	8.4	6.424	0.656	0.72	0.09	22.405	135.5	13.8	3.45	0.048	18084	0.032		NA	NA	11.6	86.5	29.99
89900	1777698000000	2026-05-01	21:00:00	246.246	3.709	13.004	2.806	0.664	12.229	8.34	7.776	0.748	0.67	0.13	23.018	133.92	13.8	4	0.056	18106	0.037		NA	NA	11.7	85	30
89901	1777698900000	2026-05-01	21:15:00	230.25	3.903	12.785	2.825	0.673	12.16	8.33	8.18	0.773	0.7	0.09	23.324	133.04	13.8	3.03	0.042	18073	0.037		NA	NA	11.7	86.8	30
89902	1777699800000	2026-05-01	21:30:00	267.769	1.839	13.042	2.783	0.676	12.031	8.36	9.345	0.881	0.71	0.1	22.786	131.72	13.8	2.52	0.035	18113	0.053		NA	NA	11.7	84.4	30
89903	1777700700000	2026-05-01	21:45:00	239.695	2.381	12.966	2.79	0.664	12.002	8.36	7.812	0.714	0.79	0.19	22.891	131.25	13.8	4.03	0.056	18061	0.037		NA	NA	11.7	83.8	30
89904	1777701600000	2026-05-01	22:00:00	246.032	3.789	12.745	2.929	0.673	11.785	8.33	7.36	0.697	0.32	0.08	24.293	129.44	13.8	2.05	0.028	17986	0.051		NA	NA	11.9	84.2	30
89905	1777702500000	2026-05-01	22:15:00	251.386	2.815	12.73	2.936	0.691	12.088	8.35	7.461	0.689	0.42	0.07	24.362	132.78	13.8	1.75	0.024	18022	0.055		NA	NA	11.8	85.2	30.01
89906	1777703400000	2026-05-01	22:30:00	232.103	3.265	12.611	2.928	0.694	12.042	8.35	7.668	0.663	0.38	0.06	24.366	131.94	13.8	1.79	0.025	17985	0.029		NA	NA	11.8	83.4	30
89907	1777704300000	2026-05-01	22:45:00	229.049	3.863	12.676	2.934	0.699	12.053	8.35	7.535	0.715	0.38	0.21	24.383	132.25	13.8	2.1	0.029	18076	0.025		NA	NA	11.9	85.6	30.01
89908	1777705200000	2026-05-01	23:00:00	230.765	4.661	12.641	2.932	0.676	12.072	8.35	7.539	0.665	0.37	0.08	24.385	132.37	13.8	1.99	0.027	18010	0.036		NA	NA	11.3	89	30.01
89909	1777706100000	2026-05-01	23:15:00	233.229	4.667	12.68	2.937	0.705	12.125	8.35	7.254	0.652	0.37	0.07	24.41	133.08	13.8	2.32	0.032	18041	0.038		NA	NA	11.1	92.1	30.01
89910	1777707000000	2026-05-01	23:30:00	237.07	4.498	12.656	2.928	0.7	12.149	8.37	7.006	0.657	0.39	0.08	24.339	133.22	13.8	2.06	0.028	18043	0.02		NA	NA	11	93.5	30.01
89911	1777707900000	2026-05-01	23:45:00	236.041	4.317	12.685	2.935	0.741	12.229	8.37	6.417	0.623	0.42	0.06	24.387	134.21	13.8	2.16	0.03	18034	0.039		NA	NA	10.8	93.9	30.01
89912	1777708800000	2026-05-02	00:00:00	235.303	3.681	12.666	2.8	0.7	11.963	8.38	7.945	0.763	0.6	0.05	23.163	130.24	13.8	1.93	0.027	17969	0.038		NA	NA	10.6	95.3	30.02
89913	1777709700000	2026-05-02	00:15:00	233.248	2.482	12.708	2.791	0.689	11.854	8.38	8.161	0.787	0.44	0.06	23.06	129.08	13.8	2.08	0.029	17957	0.021		NA	NA	10.5	94.7	30.02
89914	1777710600000	2026-05-02	00:30:00	246.264	2.711	12.696	2.791	0.665	11.766	8.37	7.961	0.761	0.41	0.05	23.07	128.1	13.8	1.8	0.025	17968	0.031		NA	NA	10.5	95.3	30.02
89915	1777711500000	2026-05-02	00:45:00	240.733	1.575	12.658	2.783	0.697	11.746	8.38	7.497	0.782	0.4	0.19	23.015	127.76	13.8	1.89	0.026	17940	0.032		NA	NA	10.4	94.8	30.02
89916	1777712400000	2026-05-02	01:00:00	262.356	1.424	12.674	2.818	0.68	11.723	8.36	6.619	0.696	0.67	0.17	23.328	127.81	13.8	2.04	0.028	17992	0.039		NA	NA	10.4	94.5	30.02
89917	1777713300000	2026-05-02	01:15:00	257.115	1.033	12.656	2.84	0.686	11.746	8.35	6.013	0.656	0.53	0.21	23.536	128.19	13.8	2.24	0.031	18058	0.041		NA	NA	10.4	93.9	30.02
89918	1777714200000	2026-05-02	01:30:00	234.424	2.072	12.582	2.836	0.691	11.677	8.35	6.277	0.624	0.58	0.12	23.542	127.23	13.8	2.08	0.029	17965	0.036		NA	NA	10.5	93.8	30.02
89919	1777715100000	2026-05-02	01:45:00	241.262	2.249	12.494	2.798	0.687	11.762	8.36	6.087	0.721	0.51	0.28	23.25	127.72	13.8	1.71	0.023	17927	0.033		NA	NA	10.4	94.4	30.02
89920	1777716000000	2026-05-02	02:00:00	250.719	2.016	12.489	2.787	0.69	11.916	8.37	6.609	0.756	0.68	0.11	23.156	129.28	13.8	1.86	0.026	17961	0.037		NA	NA	10.4	94.4	30.02
89921	1777716900000	2026-05-02	02:15:00	228.292	2.024	12.51	2.797	0.69	11.927	8.37	5.698	0.83	0.53	1.04	23.238	129.54	13.8	1.7	0.023	17946	0.053		NA	NA	10.2	96	30.02
89922	1777717800000	2026-05-02	02:30:00	229.567	1.74	12.5	2.818	0.692	11.937	8.35	5.604	0.686	0.64	0.19	23.437	129.78	13.8	1.97	0.027	17959	0.052		NA	NA	10.1	96	30.02
89923	1777718700000	2026-05-02	02:45:00	205.141	1.417	12.447	2.825	0.687	11.811	8.35	5.813	0.697	0.77	0.3	23.525	128.36	13.8	2.07	0.029	17959	0.031		NA	NA	10.1	96.4	30.02
89924	1777719600000	2026-05-02	03:00:00	215.984	0.925	12.412	2.815	0.695	11.759	8.34	7.568	0.736	0.57	0.11	23.459	127.6	13.8	1.95	0.027	17945	0.028		NA	NA	10	96	30.02
89925	1777720500000	2026-05-02	03:15:00	225.512	1.264	12.339	2.805	0.69	11.7	8.34	7.725	0.745	0.54	0.07	23.412	126.7	13.8	2.21	0.03	17863	0.023		NA	NA	9.9	96.5	30.02
89926	1777721400000	2026-05-02	03:30:00	247.244	2.787	12.339	2.816	0.691	11.6	8.33	7.416	0.804	0.35	0.1	23.516	125.69	13.8	1.98	0.027	17997	0.005		NA	NA	9.8	96.6	30.02
89927	1777722300000	2026-05-02	03:45:00	273.935	1.82	12.322	2.831	0.687	11.641	8.33	7.433	0.752	0.37	0.04	23.666	126.21	13.8	1.72	0.024	17904	0.054		NA	NA	9.7	97.3	30.02
89928	1777723200000	2026-05-02	04:00:00	249.033	1.563	12.324	2.848	0.693	11.502	8.32	6.813	0.682	0.26	0.04	23.819	124.83	13.9	1.92	0.026	17943	0.065		NA	NA	9.6	97.9	30.03
89929	1777724100000	2026-05-02	04:15:00	210.324	2.285	12.28	2.872	0.692	11.534	8.32	6.972	0.731	0.52	0.16	24.065	125.27	13.8	2.05	0.028	17995	0.12		NA	NA	9.6	98	30.03
89930	1777725000000	2026-05-02	04:30:00	247.601	2.189	12.388	2.917	0.689	11.747	8.33	6.686	0.612	0.72	0.09	24.412	128.13	13.8	1.99	0.027	18005	1.042		NA	NA	9.7	97.9	30.03
89931	1777725900000	2026-05-02	04:45:00	269.43	1.509	12.625	2.961	0.689	12.081	8.37	6.851	0.619	1.01	0.07	24.659	132.63	13.8	2.04	0.028	18019	6.133		NA	NA	9.6	97.6	30.03
89932	1777726800000	2026-05-02	05:00:00	257.974	1.566	12.721	2.973	0.689	12.24	8.41	5.335	0.571	0.54	0.1	24.715	134.71	13.8	2.06	0.028	17990	18.023		NA	NA	9.6	97.9	30.04
89933	1777727700000	2026-05-02	05:15:00	284.154	1.405	12.717	2.976	0.694	12.323	8.41	4.823	0.597	0.46	0.14	24.744	135.65	13.8	2.24	0.031	18082	39.967		NA	NA	9.6	97.2	30.04
89934	1777728600000	2026-05-02	05:30:00	266.456	2.548	12.694	2.971	0.698	12.232	8.42	4.129	0.541	0.37	0.07	24.715	134.56	13.8	2.05	0.028	18021	68.891		NA	NA	9.8	97	30.04
89935	1777729500000	2026-05-02	05:45:00	269.275	2.726	12.779	2.975	0.69	12.131	8.42	3.813	0.554	0.27	0.07	24.696	133.67	13.8	2.25	0.031	18032	122.757		NA	NA	9.8	97	30.04
89936	1777730400000	2026-05-02	06:00:00	212.405	1.019	12.801	2.978	0.692	12.156	8.42	3.951	0.57	0.31	0.08	24.702	134.01	13.8	2.12	0.029	18007	172.098		NA	NA	9.9	95.2	30.04
89937	1777731300000	2026-05-02	06:15:00	313.036	1.816	12.978	2.989	0.696	12.179	8.44	3.527	0.564	0.21	0.06	24.686	134.75	13.8	1.96	0.027	18007	161.29		NA	NA	10.1	94.2	30.03
89938	1777732200000	2026-05-02	06:30:00	293.686	0.662	13.007	2.988	0.688	12.12	8.44	3.113	0.549	0.22	0.07	24.665	134.16	13.8	2.24	0.031	18029	250.425		NA	NA	10.4	92.8	30.03
89939	1777733100000	2026-05-02	06:45:00	236.422	2.001	13.03	2.994	0.69	12.176	8.44	2.142	0.573	0.17	0.09	24.698	134.88	13.8	2.38	0.033	18014	612.604		NA	NA	10.4	92.8	30.03
89940	1777734000000	2026-05-02	07:00:00	220.528	3.06	13.019	3	0.692	12.319	8.44	1.893	0.531	0.15	0.07	24.765	136.48	13.8	2.16	0.03	18058	771.68		NA	NA	10.3	94.4	30.04
89941	1777734900000	2026-05-02	07:15:00	230.919	2.957	13.023	3.007	0.689	12.422	8.44	1.434	0.465	0.08	0.05	24.821	137.68	13.8	1.91	0.026	18067	862.631		NA	NA	10.5	96.1	30.05
89942	1777735800000	2026-05-02	07:30:00	231.413	3.719	13.037	3.017	0.694	12.377	8.43	2.591	0.437	0.11	0.05	24.905	137.3	13.8	2.04	0.028	18049	352.082		NA	NA	10.7	95.8	30.04
89943	1777736700000	2026-05-02	07:45:00	236.271	2.685	12.95	3.021	0.693	12.461	8.42	2.896	0.455	0.16	0.04	25	138.06	13.8	2.03	0.028	18065	311.112		NA	NA	10.7	96	30.05
89944	1777737600000	2026-05-02	08:00:00	238.811	3.001	12.953	3.019	0.699	12.34	8.42	1.811	0.435	0.09	0.04	24.979	136.71	13.8	2.13	0.029	18051	592.288		NA	NA	10.6	96.5	30.05
89945	1777738500000	2026-05-02	08:15:00	243.109	2.736	12.887	3.028	0.694	12.475	8.41	1.603	0.446	0.11	0.07	25.108	138.13	13.8	2.11	0.029	18048	678.562		NA	NA	10.8	95.3	30.05
89946	1777739400000	2026-05-02	08:30:00	234.77	3.102	12.895	3.026	0.693	12.489	8.42	1.335	0.43	0.07	0.05	25.077	138.28	13.8	1.77	0.024	18094	654.707		NA	NA	11.6	91.5	30.06
89947	1777740300000	2026-05-02	08:45:00	221.009	3.045	12.798	2.984	0.691	12.368	8.39	1.44	0.48	0.09	0.07	24.762	136.4	13.8	2.32	0.032	18035	723.178		NA	NA	11.6	90.3	30.06
89948	1777741200000	2026-05-02	09:00:00	220.964	2.667	12.627	2.947	0.699	12.097	8.34	1.519	0.533	0.18	0.22	24.535	132.74	13.8	3.22	0.045	18092	1503.611		NA	NA	11.7	91.1	30.06
89949	1777742100000	2026-05-02	09:15:00	228.322	2.522	12.793	2.891	0.705	12.504	8.39	1.997	0.667	0.23	0.08	23.913	137.12	13.8	3.66	0.051	18059	1516.968		NA	NA	12.1	88.1	30.06
89950	1777743000000	2026-05-02	09:30:00	234.768	2.576	13.023	2.909	0.691	12.535	8.39	1.987	0.747	0.12	0.09	23.93	138.17	13.8	2.46	0.034	17961	1520.102		NA	NA	12.6	86	30.06
89951	1777743900000	2026-05-02	09:45:00	234.896	3.224	13.328	2.939	0.697	12.387	8.38	1.804	0.646	0.23	0.07	24.009	137.48	13.8	3.86	0.054	18068	1596.888		NA	NA	12.9	85.5	30.05
89952	1777744800000	2026-05-02	10:00:00	257.515	3.146	13.471	2.953	0.708	12.317	8.38	1.512	0.599	0.19	0.24	24.051	137.19	13.8	3.91	0.054	18097	1643.192		NA	NA	14.2	77.5	30.05
89953	1777745700000	2026-05-02	10:15:00	257.758	4.126	13.587	2.97	0.696	12.229	8.36	1.425	0.628	0.11	0.25	24.126	136.54	13.8	4.27	0.059	18049	1696.611		NA	NA	14.6	74.6	30.04
89954	1777746600000	2026-05-02	10:30:00	272.143	3.561	13.454	2.976	0.684	12.181	8.35	1.371	0.883	0.16	1.27	24.267	135.72	13.8	4.4	0.061	18117	1747.56		NA	NA	14.9	72.5	30.04
89955	1777747500000	2026-05-02	10:45:00	268.634	3.043	13.665	2.991	0.681	12.097	8.34	1.33	0.589	0.21	0.24	24.271	135.42	13.8	4.3	0.06	18131	1769.434		NA	NA	15.1	72.1	30.04
89956	1777748400000	2026-05-02	11:00:00	260.194	2.961	13.729	3	0.684	12.236	8.35	1.167	0.511	0.12	0.2	24.31	137.21	13.8	3.66	0.051	18159	1789.015		NA	NA	15.5	71	30.04
89957	1777749300000	2026-05-02	11:15:00	270.563	3.055	13.748	3.007	0.68	12.177	8.34	1.128	0.453	0.12	0.21	24.356	136.62	13.8	2.85	0.039	18144	1830.714		NA	NA	15.6	70.1	30.04
89958	1777750200000	2026-05-02	11:30:00	260.849	3.367	13.864	3.025	0.671	12.139	8.34	1.364	0.51	0.09	0.06	24.448	136.6	13.8	2.77	0.038	18137	1823.766		NA	NA	15.8	69.4	30.03
89959	1777751100000	2026-05-02	11:45:00	287	2.854	13.951	3.039	0.698	12.135	8.33	1.148	0.445	0.08	0.07	24.512	136.84	13.8	2.86	0.04	18124	1842.696		NA	NA	16.1	67.1	30.03
89960	1777752000000	2026-05-02	12:00:00	271.944	2.766	13.761	3.04	0.681	12.141	8.32	1.019	0.472	0.07	0.33	24.648	136.53	13.8	3.23	0.045	18005	1826.02		NA	NA	16.5	66	30.02
89961	1777752900000	2026-05-02	12:15:00	276.496	2.901	13.768	3.051	0.681	12.068	8.31	1.257	0.488	0.07	0.07	24.741	135.81	13.8	3.23	0.045	18162	1823.573		NA	NA	16.3	66.6	30.02
89962	1777753800000	2026-05-02	12:30:00	235.031	3.044	14.009	3.072	0.674	11.906	8.3	1.263	0.501	0.06	0.06	24.775	134.66	13.8	2.55	0.035	18142	1747.145		NA	NA	16.5	67.1	30.01
89963	1777754700000	2026-05-02	12:45:00	258.582	1.731	13.978	3.079	0.704	11.913	8.29	1.155	0.462	0.07	0.07	24.855	134.69	13.8	2.22	0.031	18134	1775.137		NA	NA	17	65.5	30.01
89964	1777755600000	2026-05-02	13:00:00	264.402	2.302	13.828	3.068	0.699	12.083	8.31	1.2	0.485	0.09	0.11	24.848	136.27	13.8	2.83	0.039	18123	1733.713		NA	NA	17	64.4	30.01
89965	1777756500000	2026-05-02	13:15:00	286.54	2.592	13.932	3.083	0.709	12.056	8.31	1.171	0.476	0.08	0.18	24.917	136.25	13.8	2.95	0.041	18180	1736.82		NA	NA	17.1	63.7	30
89966	1777757400000	2026-05-02	13:30:00	266.375	2.208	13.353	3.085	0.719	11.992	8.28	1.219	0.408	0.06	0.04	25.316	134.26	13.8	2.03	0.028	18162	1747.9		NA	NA	17.1	63.6	30
89967	1777758300000	2026-05-02	13:45:00	221.099	3.539	15.638	2.295	0.673	10.384	8.2	1.321	0.788	0.06	0.05	17.252	115.77	13.8	4.54	0.063	17905	1689.049		NA	NA	15.8	73.2	29.99
89968	1777759200000	2026-05-02	14:00:00	225.42	3.292	15.52	2.306	0.649	10.09	8.16	1.417	1.019	0.07	0.03	17.391	112.48	13.8	4.28	0.059	17974	1657.79		NA	NA	15.9	75	29.99
89969	1777760100000	2026-05-02	14:15:00	225.352	3.37	15.639	2.278	0.674	10.031	8.14	1.625	1.03	0.08	0.05	17.108	111.91	13.8	4.16	0.058	18016	1605.382		NA	NA	16.3	71.9	29.98
89970	1777761000000	2026-05-02	14:30:00	228.096	2.821	15.606	2.345	0.664	10.072	8.13	1.67	1.02	0.07	0.03	17.678	112.69	13.8	3.79	0.053	18039	1542.123		NA	NA	16.7	72	29.98
89971	1777761900000	2026-05-02	14:45:00	233.045	3.231	15.504	2.368	0.652	10.142	8.13	1.894	1.043	0.1	0.06	17.909	113.37	13.8	3.32	0.046	18020	1495.084		NA	NA	16.8	71.4	29.96
89972	1777762800000	2026-05-02	15:00:00	226.441	3.568	15.333	2.391	0.667	10.233	8.14	2.26	0.995	0.22	0.05	18.184	114.21	13.8	3.29	0.046	17996	1373.805		NA	NA	16.9	68.6	29.96
89973	1777763700000	2026-05-02	15:15:00	228.974	3.311	15.188	2.411	0.657	10.321	8.13	2.398	1.038	0.23	0.05	18.412	115.03	13.8	4.29	0.06	18154	1331.647		NA	NA	17	69.4	29.96
89974	1777764600000	2026-05-02	15:30:00	243.795	2.159	15.394	2.401	0.689	10.135	8.11	2.316	1.032	0.23	0.04	18.232	113.29	13.8	4.7	0.065	18115	1254.272		NA	NA	17.2	70.3	29.95
89975	1777765500000	2026-05-02	15:45:00	245.669	1.77	15.158	2.429	0.689	10.182	8.11	2.651	1.048	0.13	0.07	18.581	113.53	13.8	4.49	0.062	18061	1143.924		NA	NA	18.9	58.4	29.95
89976	1777766400000	2026-05-02	16:00:00	240.622	2.058	15.186	2.446	0.642	10.241	8.11	2.79	1.024	0.13	0.04	18.707	114.28	13.8	3.98	0.055	18029	1083.586		NA	NA	18	64.3	29.94
89977	1777767300000	2026-05-02	16:15:00	242.528	2.287	15.155	2.46	0.65	10.246	8.11	2.955	1.025	0.17	0.06	18.837	114.41	13.8	4.24	0.059	18025	979.974		NA	NA	17.8	64.6	29.93
89978	1777768200000	2026-05-02	16:30:00	242.44	2.575	15.094	2.479	0.662	10.294	8.11	3.297	1.004	0.17	0.04	19.027	114.94	13.8	3.98	0.055	17991	906.151		NA	NA	18	65.5	29.93
89979	1777769100000	2026-05-02	16:45:00	237.01	2.824	15.241	2.498	0.666	10.388	8.12	3.72	1.042	0.26	0.15	19.121	116.39	13.8	3.81	0.053	18048	810.213		NA	NA	17.8	63.4	29.93
89980	1777770000000	2026-05-02	17:00:00	240.442	2.466	15.128	2.516	0.651	10.47	8.13	4.198	1.018	0.26	0.06	19.326	117.19	13.8	3.61	0.05	17945	691.599		NA	NA	17.8	62.2	29.93
89981	1777770900000	2026-05-02	17:15:00	231.361	2.017	15.047	2.52	0.651	10.495	8.14	4.503	1.029	0.37	0.08	19.4	117.24	13.8	4.03	0.056	18038	589.638		NA	NA	17.5	64.6	29.93
89982	1777771800000	2026-05-02	17:30:00	235.728	2.2	15.031	2.52	0.653	10.557	8.14	4.576	1.028	0.33	0.1	19.404	117.93	13.8	4.59	0.064	18139	486.762		NA	NA	17.4	64.1	29.92
89983	1777772700000	2026-05-02	17:45:00	233.733	2.402	15.012	2.523	0.671	10.634	8.16	5.202	1.073	0.48	0.22	19.439	118.71	13.8	3.77	0.052	18094	331.665		NA	NA	17.2	67.9	29.92
89984	1777773600000	2026-05-02	18:00:00	234.962	2.27	14.865	2.579	0.649	10.844	8.19	6.296	0.95	0.56	0.13	19.992	121	13.8	2.86	0.04	18048	314.387		NA	NA	17.1	68.8	29.92
89985	1777774500000	2026-05-02	18:15:00	226.163	2.306	14.702	2.547	0.659	11.572	8.24	5.219	0.686	0.41	0.06	19.801	128.64	13.8	4.28	0.059	18137	217.559		NA	NA	16.8	69.5	29.91
89986	1777775400000	2026-05-02	18:30:00	234.219	1.898	14.533	2.573	0.656	11.488	8.25	4.561	0.668	0.49	0.15	20.11	127.56	13.8	3.45	0.048	18177	163.255		NA	NA	16.9	69.2	29.91
89987	1777776300000	2026-05-02	18:45:00	236.516	1.857	14.446	2.585	0.655	11.851	8.28	5.055	0.657	0.67	0.25	20.26	131.43	13.8	4.11	0.057	18184	103.273		NA	NA	16.5	71.8	29.91
89988	1777777200000	2026-05-02	19:00:00	238.481	2.05	14.262	2.634	0.652	12.263	8.31	6.509	0.889	0.69	0.25	20.774	135.96	13.8	2.58	0.036	18098	55.274		NA	NA	16.3	69.9	29.92
89989	1777778100000	2026-05-02	19:15:00	221.907	1.72	14.278	2.591	0.655	11.586	8.25	7.296	1.059	0.74	0.24	20.399	128.24	13.8	3.01	0.042	18142	20.881		NA	NA	16	72.2	29.92
89990	1777779000000	2026-05-02	19:30:00	221.889	1.499	14.362	2.566	0.657	10.854	8.19	8.056	1.057	0.86	0.19	20.134	120.15	13.8	3.16	0.044	18013	4.855		NA	NA	16	70.3	29.92
89991	1777779900000	2026-05-02	19:45:00	234.66	1.412	14.439	2.535	0.655	10.739	8.16	8.464	1.036	0.84	0.11	19.832	118.83	13.8	3.24	0.045	18015	0.597		NA	NA	16	70.7	29.93
89992	1777780800000	2026-05-02	20:00:00	218.906	1.206	14.7	2.553	0.655	10.413	8.16	7.745	0.986	1.09	0.07	19.854	115.83	13.8	2.67	0.037	18099	0.072		NA	NA	15.4	70.7	29.93
89993	1777781700000	2026-05-02	20:15:00	240.837	1.049	14.596	2.563	0.659	10.672	8.18	7.401	1.013	0.79	0.1	19.986	118.65	13.8	2.47	0.034	18018	0.03		NA	NA	15.7	63.2	29.93
89994	1777782600000	2026-05-02	20:30:00	257.982	0.54	14.476	2.545	0.658	10.467	8.15	6.638	1.101	0.73	0.46	19.902	116.02	13.8	3.55	0.049	18060	0.056		NA	NA	14.8	71.7	29.94
89995	1777783500000	2026-05-02	20:45:00	277.133	0.737	14.51	2.548	0.657	10.443	8.14	6.42	0.982	0.53	0.09	19.908	115.82	13.8	2.64	0.037	18001	0.052		NA	NA	15.1	76.7	29.94
89996	1777784400000	2026-05-02	21:00:00	286.006	0.003	14.627	2.493	0.657	10.451	8.15	6.906	0.957	0.66	0.09	19.374	115.82	13.8	3.53	0.049	16188	0.032		NA	NA	14.5	78.6	29.95
89997	1777785300000	2026-05-02	21:15:00	293.645	0.316	14.797	2.443	0.658	10.411	8.15	7.582	1.013	1.03	0.08	18.87	115.4	13.8	2.25	0.031	17907	0.035		NA	NA	14.2	80.2	29.95
89998	1777786200000	2026-05-02	21:30:00	297.618	0.003	14.694	2.491	0.663	10.895	8.18	8.695	0.966	0.81	0.07	19.326	120.69	13.8	1.69	0.023	17803	0.05		NA	NA	14	77.5	29.95
89999	1777787100000	2026-05-02	21:45:00	323.217	0.003	14.083	2.612	0.664	11.635	8.23	8.621	1.018	0.75	0.17	20.684	128.49	13.9	1.69	0.023	17987	0.036		NA	NA	14.4	76	29.95
90000	1777788000000	2026-05-02	22:00:00	336.12	0.003	14.458	2.55	0.659	11.375	8.25	8.383	1.056	0.77	0.18	19.953	125.94	13.8	2.09	0.029	17999	0.025		NA	NA	14.6	79.2	29.95
90001	1777788900000	2026-05-02	22:15:00	55.863	0.497	14.608	2.531	0.659	11.639	8.27	8.439	1.081	0.77	0.09	19.709	129.15	13.8	1.44	0.02	17946	0.022		NA	NA	14.1	85.7	29.95
90002	1777789800000	2026-05-02	22:30:00	313.399	0.003	13.977	2.656	0.662	12.198	8.28	9.08	1.128	1.15	0.14	21.121	134.82	13.8	2.49	0.034	18037	0.034		NA	NA	13.9	85.4	29.95
90003	1777790700000	2026-05-02	22:45:00	271.027	0.09	14.358	2.602	0.665	11.747	8.25	8.391	1.394	1.24	0.55	20.446	130.13	13.8	2.01	0.028	18101	0.039		NA	NA	13.9	82.1	29.95
90004	1777791600000	2026-05-02	23:00:00	325.967	0.003	14.192	2.321	0.665	11.818	8.27	7.845	1.15	0.65	0.47	18.115	128.69	13.8	1.5	0.021	17935	0.055		NA	NA	13.4	82.1	29.95
90005	1777792500000	2026-05-02	23:15:00	19.687	0.003	14.362	2.355	0.675	10.671	8.19	5.747	1.059	0.5	0.25	18.329	116.81	13.8	1.59	0.022	17961	0.053		NA	NA	13.6	83	29.95
90006	1777793400000	2026-05-02	23:30:00	53.135	0.003	14.654	2.36	0.663	10.37	8.18	7.947	1.158	0.83	0.17	18.237	114.13	13.8	1.51	0.021	18014	0.035		NA	NA	13.7	83.7	29.95
90007	1777794300000	2026-05-02	23:45:00	21.898	0.624	13.911	2.632	0.663	11.169	8.23	10.404	1.322	1.02	0.43	20.946	123	13.8	1.53	0.021	17974	0.03		NA	NA	13.7	83.2	29.95
90008	1777795200000	2026-05-03	00:00:00	291.351	0.056	13.536	2.699	0.668	12.146	8.28	10.459	1.107	1.56	0.4	21.745	133.44	13.8	1.89	0.026	18027	0.067		NA	NA	13.3	84.1	29.95
90009	1777796100000	2026-05-03	00:15:00	306.616	0.003	13.485	2.693	0.691	12.428	8.3	10.431	1.143	1.24	0.46	21.722	136.43	13.8	1.83	0.025	17839	0.031		NA	NA	13.1	83.8	29.95
90010	1777797000000	2026-05-03	00:30:00	243.791	1.111	13.536	2.672	0.64	12.186	8.3	10.69	0.97	1.38	0.21	21.507	133.58	13.8	1.15	0.016	17967	0.057		NA	NA	13	82.2	29.96
90011	1777797900000	2026-05-03	00:45:00	234.626	1.328	13.672	2.614	0.679	11.639	8.27	9.276	1.016	0.94	0.23	20.919	127.5	13.8	1.2	0.016	17997	0.048		NA	NA	12.8	83.8	29.95
90012	1777798800000	2026-05-03	01:00:00	259.559	1.589	14.089	2.537	0.663	11.516	8.25	6.398	0.759	1.16	0.1	20.029	126.24	13.8	1.15	0.016	17957	0.028		NA	NA	12.5	81	29.95
90013	1777799700000	2026-05-03	01:15:00	220.244	1.608	13.885	2.519	0.665	11.466	8.26	9.404	0.781	1.38	0.14	19.975	125.5	13.8	1.42	0.019	18091	0.031		NA	NA	12.7	82.8	29.95
90014	1777800600000	2026-05-03	01:30:00	254.405	1.011	12.481	2.848	0.667	12.475	8.3	13.756	0.951	5.65	0.34	23.719	135.76	13.8	2.5	0.035	18041	0.037		NA	NA	12.2	83.3	29.95
90015	1777801500000	2026-05-03	01:45:00	249.104	2.398	13.581	2.509	0.664	11.414	8.25	9.063	0.779	1.4	0.14	20.044	124.45	13.8	1.43	0.02	18011	0.037		NA	NA	12.3	79.7	29.95
90016	1777802400000	2026-05-03	02:00:00	255.937	2.492	13.826	2.599	0.688	11.17	8.25	10.198	0.895	1.44	0.29	20.705	122.27	13.8	1.52	0.021	18030	0.039		NA	NA	12.3	81.4	29.95
90017	1777803300000	2026-05-03	02:15:00	261.037	2.047	13.075	2.69	0.675	11.549	8.27	7.349	0.82	2.57	0.21	21.927	126.24	13.8	1.58	0.022	17969	0.03		NA	NA	12.3	85.6	29.95
90018	1777804200000	2026-05-03	02:30:00	267.531	0.861	13.741	2.508	0.662	11.654	8.28	9.166	1.074	2.05	0.38	19.959	127.15	13.8	1.47	0.02	17920	0.036		NA	NA	12	84.6	29.95
90019	1777805100000	2026-05-03	02:45:00	234.475	2.203	13.54	2.571	0.667	11.444	8.28	7.428	0.629	2.43	0.18	20.617	124.87	13.8	2.93	0.041	18077	0.059		NA	NA	12.3	87.4	29.95
90020	1777806000000	2026-05-03	03:00:00	236.879	3.412	13.372	2.659	0.678	11.438	8.26	7.454	1.066	0.44	0.23	21.488	125.05	13.8	1.72	0.024	17987	0.028		NA	NA	12.6	87.4	29.95
90021	1777806900000	2026-05-03	03:15:00	291.562	0.802	13.501	2.638	0.668	11.156	8.24	6.633	1.003	0.23	0.04	21.23	122.11	13.8	1.58	0.022	17937	0.033		NA	NA	12.9	82.2	29.95
90022	1777807800000	2026-05-03	03:30:00	186.427	0.52	13.655	2.581	0.644	10.972	8.23	6.023	1.009	0.18	0.03	20.64	120.07	13.8	1.31	0.018	17907	0.035		NA	NA	13.1	77.3	29.95
90023	1777808700000	2026-05-03	03:45:00	129.016	0.003	13.713	2.538	0.664	10.8	8.22	5.994	1.02	0.2	0.05	20.237	118.08	13.8	1.33	0.018	17939	0.049		NA	NA	13.6	74.8	29.95
90024	1777809600000	2026-05-03	04:00:00	44.099	0.521	13.367	2.516	0.69	10.814	8.22	6.851	0.914	0.6	0.06	20.218	117.4	13.8	1.5	0.021	17862	0.058		NA	NA	13.7	78.6	29.95
90025	1777810500000	2026-05-03	04:15:00	161.915	0.414	13.61	2.636	0.666	11.198	8.24	11.319	0.796	2.21	0.18	21.148	122.69	13.8	2.37	0.033	18073	0.218		NA	NA	13.3	80.9	29.95
90026	1777811400000	2026-05-03	04:30:00	123.696	0.472	13.17	2.756	0.664	11.807	8.27	11.49	0.782	1.74	0.24	22.463	129.39	13.8	2.64	0.037	18090	2.009		NA	NA	13.1	81.3	29.95
90027	1777812300000	2026-05-03	04:45:00	132.175	0.492	13.386	2.746	0.635	11.75	8.25	7.343	0.601	1	0.1	22.252	129.03	13.8	2.7	0.037	18058	11.577		NA	NA	12.9	81.2	29.95
90028	1777813200000	2026-05-03	05:00:00	267.284	1.08	12.505	2.6	0.659	10.983	8.23	5.188	0.503	0.58	0.07	21.442	118.03	13.8	2.21	0.031	17736	41.819		NA	NA	12.5	82.9	29.95
90029	1777814100000	2026-05-03	05:15:00	281.374	1.501	12.845	2.74	0.663	11.753	8.3	7.328	0.671	1.27	0.15	22.514	127.96	13.8	2.12	0.029	17978	101.131		NA	NA	12.4	81.9	29.95
90030	1777815000000	2026-05-03	05:30:00	262.85	1.202	12.703	2.622	0.662	11.719	8.27	6.006	0.634	0.9	0.13	21.533	126.37	13.8	2.33	0.032	18090	178.55		NA	NA	12.5	81.6	29.95
90031	1777815900000	2026-05-03	05:45:00	241.265	1.465	12.517	2.659	0.663	11.559	8.27	6.173	0.685	0.65	0.15	21.972	124.58	13.8	1.88	0.026	18028	268.209		NA	NA	11.9	83.4	29.96
90032	1777816800000	2026-05-03	06:00:00	245.355	1.068	12.636	2.753	0.661	11.687	8.27	5.773	0.726	0.51	0.13	22.76	126.84	13.8	2.15	0.03	17875	349.41		NA	NA	12.1	85	29.96
90033	1777817700000	2026-05-03	06:15:00	211.618	1.181	12.857	2.697	0.669	11.303	8.26	6.188	0.739	0.54	0.13	22.119	122.79	13.8	1.71	0.023	17938	452.697		NA	NA	12.2	85.7	29.96
90034	1777818600000	2026-05-03	06:30:00	214.76	1.757	13.136	2.75	0.662	11.491	8.28	4.215	0.643	0.28	0.07	22.434	125.76	13.8	1.69	0.023	17955	561.934		NA	NA	12.4	84.7	29.96
90035	1777819500000	2026-05-03	06:45:00	222.812	1.592	13.352	2.784	0.665	11.546	8.28	3.392	0.718	0.26	0.27	22.608	127.1	13.8	1.7	0.023	17998	653.437		NA	NA	12.9	82	29.96
90036	1777820400000	2026-05-03	07:00:00	232.236	1.571	13.297	2.781	0.666	12.027	8.3	2.777	0.619	0.2	0.11	22.614	132.27	13.8	1.53	0.021	17989	738.924		NA	NA	13.2	80.5	29.96
90037	1777821300000	2026-05-03	07:15:00	225.342	1.402	13.488	2.803	0.666	12.213	8.33	2.005	0.501	0.17	0.07	22.694	134.82	13.8	1.7	0.023	18058	838.982		NA	NA	13.7	79.3	29.96
90038	1777822200000	2026-05-03	07:30:00	219.786	1.425	13.681	2.854	0.682	12.379	8.34	1.98	0.527	0.15	0.06	23.032	137.46	13.8	1.81	0.025	18014	931.893		NA	NA	14.4	74.7	29.96
90039	1777823100000	2026-05-03	07:45:00	188.017	0.907	13.633	2.874	0.654	12.873	8.38	1.726	0.55	0.16	0.1	23.245	143.05	13.8	1.74	0.024	18018	1105.53		NA	NA	14.7	74.7	29.96
90040	1777824000000	2026-05-03	08:00:00	309.537	2.494	13.748	2.625	0.682	11.126	8.27	2.084	0.644	0.12	0.07	20.977	122.2	13.8	1.49	0.02	17943	1110.049		NA	NA	16.1	66.1	29.96
90041	1777824900000	2026-05-03	08:15:00	307.128	2.132	14.115	2.64	0.662	11.189	8.28	1.769	0.625	0.13	0.13	20.904	123.79	13.8	1.59	0.022	17991	1174.788		NA	NA	17	63.1	29.96
90042	1777825800000	2026-05-03	08:30:00	289.563	2.061	14.341	2.763	0.655	11.756	8.3	2.184	0.796	0.12	0.05	21.855	131.44	13.8	1.31	0.018	17922	1322.426		NA	NA	17.2	61.3	29.96
90043	1777826700000	2026-05-03	08:45:00	314.743	2.098	14.418	2.807	0.659	11.571	8.31	2.084	0.627	0.29	0.08	22.193	129.79	13.8	1.49	0.02	18041	708.604		NA	NA	17.3	61.4	29.96
90044	1777827600000	2026-05-03	09:00:00	321.41	2.2	14.204	2.886	0.662	12.103	8.33	2.045	0.573	0.11	0.05	23.009	135.92	13.8	1.34	0.018	18035	1274.318		NA	NA	16.9	61.6	29.96
90045	1777828500000	2026-05-03	09:15:00	278.078	2.087	13.783	2.946	0.682	12.333	8.31	1.801	0.605	0.09	0.07	23.793	137.97	13.8	1.55	0.021	18031	1508.928		NA	NA	17.3	61.3	29.96
90046	1777829400000	2026-05-03	09:30:00	231.069	2.351	13.845	2.794	0.633	11.95	8.29	2.258	0.787	0.13	0.11	22.407	132.65	13.8	3.39	0.047	17978	1515.376		NA	NA	15.6	74	29.96
90047	1777830300000	2026-05-03	09:45:00	294.425	2.666	14.377	2.725	0.661	12.001	8.33	1.934	0.9	0.06	0.06	21.503	133.97	13.8	2.51	0.035	18070	1578.477		NA	NA	17.6	58.3	29.95
90048	1777831200000	2026-05-03	10:00:00	326.34	1.966	14.389	2.694	0.656	12.004	8.32	1.896	0.877	0.07	0.06	21.23	133.85	13.8	2.13	0.029	18090	1664.695		NA	NA	18.4	55.7	29.95
90049	1777832100000	2026-05-03	10:15:00	99.339	1.01	14.515	2.745	0.664	11.964	8.31	1.793	0.858	0.11	0.07	21.604	134.05	13.8	2.13	0.029	18119	1717.572		NA	NA	18.8	54.1	29.95
90050	1777833000000	2026-05-03	10:30:00	295.694	2.008	14.59	2.821	0.651	12.059	8.31	1.795	0.843	0.08	0.06	22.218	135.8	13.8	1.3	0.018	17905	1765.344		NA	NA	19.7	49.7	29.95
90051	1777833900000	2026-05-03	10:45:00	297.62	2.268	14.521	2.834	0.656	12.143	8.32	1.742	0.845	0.07	0.06	22.365	136.67	13.8	1.55	0.021	17929	1810.359		NA	NA	19.5	47.3	29.94
90052	1777834800000	2026-05-03	11:00:00	329.568	0.626	14.556	2.853	0.662	12.315	8.33	1.79	0.779	0.09	0.04	22.513	138.86	13.8	1.55	0.021	18013	1819.352		NA	NA	19.9	49	29.94
90053	1777835700000	2026-05-03	11:15:00	285.587	1.39	14.754	2.926	0.658	12.347	8.33	1.682	0.822	0.08	0.13	23.031	140.23	13.8	1.34	0.018	18018	1843.408		NA	NA	20	49.4	29.93
90054	1777836600000	2026-05-03	11:30:00	307.531	1.666	14.7	2.925	0.651	12.625	8.34	1.753	0.778	0.06	0.07	23.051	143.32	13.8	1.39	0.019	18050	1868.119		NA	NA	20.2	48.7	29.93
90055	1777837500000	2026-05-03	11:45:00	201.687	1.049	14.788	2.976	0.653	12.571	8.33	1.749	0.796	0.09	0.08	23.443	143.29	13.8	1.44	0.02	17945	1872.061		NA	NA	19.3	59.8	29.92
90056	1777838400000	2026-05-03	12:00:00	295.512	2.418	15.035	3	0.657	12.579	8.34	1.691	0.791	0.09	0.07	23.503	144.1	13.8	1.36	0.019	18042	1892.272		NA	NA	19.3	59.9	29.92
90057	1777839300000	2026-05-03	12:15:00	270.095	2.996	14.853	3.005	0.664	12.654	8.34	1.761	0.791	0.1	0.12	23.659	144.69	13.8	1.71	0.024	18066	1888.229		NA	NA	20.9	45.3	29.91
90058	1777840200000	2026-05-03	12:30:00	325.541	1.465	14.814	3.005	0.656	12.725	8.33	1.867	0.778	0.11	0.11	23.684	145.33	13.8	1.66	0.023	18042	1872.629		NA	NA	20.9	47.6	29.91
90059	1777841100000	2026-05-03	12:45:00	297.149	2.257	14.678	3.01	0.639	12.713	8.33	1.76	0.731	0.28	0.25	23.802	144.91	13.8	1.76	0.024	18087	1849.734		NA	NA	21.1	45.2	29.91
90060	1777842000000	2026-05-03	13:00:00	318.256	1.65	14.726	3.036	0.653	12.509	8.32	1.911	0.73	0.09	0.06	24.005	142.91	13.8	2.33	0.032	18179	1849.507		NA	NA	20.9	48.6	29.9
90061	1777842900000	2026-05-03	13:15:00	316.101	2.747	15.072	2.693	0.64	11.812	8.3	1.589	0.727	0.07	0.06	20.852	133.35	13.8	1.89	0.026	18029	1789.319		NA	NA	21.3	48.9	29.89
90062	1777843800000	2026-05-03	13:30:00	309.943	3.586	16.928	2.041	0.633	10.827	8.28	1.537	0.685	0.07	0.06	14.693	121.67	13.8	1.96	0.027	18014	1740.789		NA	NA	21.6	44.6	29.89
90063	1777844700000	2026-05-03	13:45:00	306.462	2.55	17.087	2.089	0.616	10.411	8.23	1.35	0.695	0.05	0.04	15.01	117.79	13.8	2.06	0.028	18020	1703.269		NA	NA	21.7	45.2	29.89
90064	1777845600000	2026-05-03	14:00:00	322.467	2.695	17.43	1.844	0.622	10.169	8.17	2.248	1.24	0.28	0.05	12.997	114.63	13.8	2.19	0.03	18070	1680.083		NA	NA	22	43.3	29.88
90065	1777846500000	2026-05-03	14:15:00	263.118	1.117	17.26	1.957	0.624	10.149	8.13	2.465	1.164	0.1	0.06	13.921	114.76	13.8	2.23	0.031	18092	1578.346		NA	NA	21.8	54.7	29.88
90066	1777847400000	2026-05-03	14:30:00	245.752	2.79	17.372	1.923	0.627	10.021	8.1	1.887	1.089	0.07	0.05	13.622	113.36	13.8	2.76	0.038	18109	1531.854		NA	NA	20.9	53.6	29.87
90067	1777848300000	2026-05-03	14:45:00	237.366	2.599	17.09	2.003	0.626	10.061	8.09	1.603	1.154	0.09	0.03	14.337	113.69	13.8	3.27	0.045	18112	1515.125		NA	NA	19.7	64.3	29.86
90068	1777849200000	2026-05-03	15:00:00	331.634	1.257	17.098	1.935	0.619	9.686	8.02	1.428	1.111	0.08	0.04	13.81	109.15	13.8	4.56	0.063	18091	1476.258		NA	NA	20.7	50.1	29.86
90069	1777850100000	2026-05-03	15:15:00	261.947	2.216	16.977	1.914	0.639	9.613	7.99	1.39	1.142	0.05	0.04	13.681	107.95	13.8	5.25	0.073	18140	1398.846		NA	NA	21.9	48.9	29.85
90070	1777851000000	2026-05-03	15:30:00	225.972	1.644	17	1.974	0.623	9.564	7.98	1.497	1.144	0.06	0.03	14.143	107.76	13.8	5.36	0.075	18095	1311.016		NA	NA	20.2	62.7	29.84
90071	1777851900000	2026-05-03	15:45:00	225.648	2.196	17.293	1.984	0.619	9.379	7.94	1.438	1.233	0.05	0.23	14.124	106.27	13.8	6.41	0.089	18116	1211.906		NA	NA	19.9	62.2	29.84
90072	1777852800000	2026-05-03	16:00:00	210.518	1.694	16.916	2.009	0.61	9.607	7.96	1.687	1.172	0.05	0.03	14.445	108.27	13.8	5.96	0.083	18103	1095.471		NA	NA	20.5	55.7	29.84
90073	1777853700000	2026-05-03	16:15:00	281.411	2.131	16.481	2.077	0.622	9.714	7.98	1.832	1.145	0.09	0.04	15.147	108.98	13.8	5.94	0.083	18118	1024.764		NA	NA	22.2	43.4	29.83
90074	1777854600000	2026-05-03	16:30:00	254.205	1.862	16.388	2.118	0.626	9.692	7.98	2.068	1.127	0.08	0.03	15.508	108.75	13.8	6.39	0.089	18080	932.916		NA	NA	21.5	51.4	29.83
90075	1777855500000	2026-05-03	16:45:00	231.569	2.642	16.349	2.15	0.607	9.665	7.98	2.118	1.14	0.12	0.04	15.782	108.53	13.8	6.61	0.092	18068	836.862		NA	NA	20.3	54.9	29.82
90076	1777856400000	2026-05-03	17:00:00	221.098	2.172	16.298	2.172	0.613	9.647	7.97	2.449	1.109	0.16	0.04	15.971	108.35	13.8	6.84	0.095	18069	729.445		NA	NA	19.6	63.6	29.81
90077	1777857300000	2026-05-03	17:15:00	224.084	1.218	16.268	2.169	0.608	9.672	7.99	3.711	1.19	0.23	0.18	15.966	108.49	13.8	6.5	0.091	18096	638.846		NA	NA	19.3	65.7	29.81
90078	1777858200000	2026-05-03	17:30:00	202.914	1.407	16.275	2.177	0.6	9.707	8	5.553	1.109	0.39	0.07	16.025	108.83	13.8	6.09	0.085	18087	524.599		NA	NA	19.5	66.6	29.81
90079	1777859100000	2026-05-03	17:45:00	236.433	2.146	16.207	2.186	0.614	9.677	8	6.024	1.18	0.3	0.19	16.128	108.41	13.8	6.06	0.084	18089	442.91		NA	NA	19.4	61	29.81
90080	1777860000000	2026-05-03	18:00:00	211.785	1.57	15.538	2.328	0.621	10.229	8.07	6.646	1.208	0.55	0.3	17.564	113.89	13.8	2.82	0.039	18170	340.84		NA	NA	19.8	61.8	29.8
90081	1777860900000	2026-05-03	18:15:00	265.597	1.282	14.997	2.371	0.608	10.891	8.13	7.066	1.267	0.53	0.35	18.169	120.69	13.8	3.5	0.049	18136	264.223		NA	NA	19.7	57	29.8
90082	1777861800000	2026-05-03	18:30:00	251.924	1.742	14.853	2.39	0.607	11.098	8.16	7.594	1.063	0.67	0.1	18.393	122.83	13.8	2.5	0.035	18073	199.313		NA	NA	19.6	55.1	29.79
90083	1777862700000	2026-05-03	18:45:00	264.221	2.302	15.348	2.314	0.611	10.861	8.14	7.276	1.189	0.64	0.19	17.53	120.65	13.8	1.81	0.025	18080	130.191		NA	NA	20.3	47.8	29.79
90084	1777863600000	2026-05-03	19:00:00	258.207	1.455	15.722	2.228	0.603	10.218	8.09	6.411	1.091	0.62	0.15	16.663	113.76	13.8	2.42	0.033	18102	70.514		NA	NA	21.2	39.9	29.79
90085	1777864500000	2026-05-03	19:15:00	277.946	1.149	16.008	2.183	0.603	9.781	8.05	6.473	1.168	0.66	0.11	16.177	109.12	13.8	5.15	0.072	18092	23.923		NA	NA	21.2	39.7	29.79
90086	1777865400000	2026-05-03	19:30:00	123.776	0.667	15.978	2.176	0.606	9.868	8.05	7.403	1.155	0.71	0.09	16.137	110.05	13.8	3.79	0.053	18108	6.273		NA	NA	18.9	64.6	29.79
90087	1777866300000	2026-05-03	19:45:00	255.778	0.151	15.839	2.174	0.604	10.04	8.06	4.575	1.177	0.5	0.1	16.177	111.82	13.8	5.26	0.073	18103	0.875		NA	NA	17.9	66.5	29.79
90088	1777867200000	2026-05-03	20:00:00	198.426	0.521	15.574	2.212	0.604	9.871	8.03	4.612	1.154	0.3	0.08	16.597	109.68	13.8	5.91	0.082	18053	0.112		NA	NA	17	67	29.8
90089	1777868100000	2026-05-03	20:15:00	224.798	0.534	15.587	2.249	0.604	9.956	8.03	4.242	1.15	0.28	0.07	16.897	110.84	13.8	5.53	0.077	17846	0.042		NA	NA	16.6	70.3	29.8
90090	1777869000000	2026-05-03	20:30:00	222.566	0.608	15.668	2.19	0.606	9.812	8.01	4.052	1.124	0.25	0.08	16.373	109.1	13.8	6.54	0.091	18003	0.042		NA	NA	16.2	69.8	29.8
90091	1777869900000	2026-05-03	20:45:00	231.2	0.994	15.75	2.203	0.608	9.746	8	3.945	1.127	0.34	0.1	16.45	108.6	13.8	6.28	0.088	16820	0.03		NA	NA	15.8	71.4	29.8
90092	1777870800000	2026-05-03	21:00:00	245.348	1.055	15.819	2.263	0.604	9.776	8	4.392	1.128	0.43	0.11	16.908	109.39	13.8	6.43	0.09	18013	0.036		NA	NA	15.7	71.6	29.8
90093	1777871700000	2026-05-03	21:15:00	243.386	1.522	15.566	2.194	0.603	9.671	7.98	3.738	1.25	0.18	0.3	16.452	107.4	13.8	7.36	0.103	18066	0.034		NA	NA	15.1	74.1	29.79
90094	1777872600000	2026-05-03	21:30:00	259.594	1.619	16.059	2.279	0.605	9.337	7.94	4.211	1.07	0.48	0.08	16.939	104.99	13.8	7.4	0.104	18049	0.037		NA	NA	15.3	71.4	29.8
90095	1777873500000	2026-05-03	21:45:00	235.891	1.634	15.799	2.228	0.605	9.514	7.96	3.918	1.186	0.24	0.07	16.633	106.22	13.8	6.97	0.097	18112	0.061		NA	NA	15.3	75	29.79
90096	1777874400000	2026-05-03	22:00:00	262.444	2.063	15.734	2.215	0.606	9.524	7.96	4.276	1.167	0.2	0.05	16.552	106.12	13.8	6.77	0.094	18081	0.033		NA	NA	14.8	69.9	29.79
90097	1777875300000	2026-05-03	22:15:00	255.055	1.618	15.87	2.224	0.605	9.423	7.95	4.271	1.108	0.24	0.12	16.573	105.31	13.8	7.11	0.099	18076	0.049		NA	NA	15.3	65.2	29.79
90098	1777876200000	2026-05-03	22:30:00	234.551	0.951	15.926	2.252	0.603	9.495	7.95	4.823	1.194	0.31	0.06	16.772	106.39	13.8	6.93	0.097	18020	0.033		NA	NA	15.4	70.5	29.79
90099	1777877100000	2026-05-03	22:45:00	252.422	0.477	15.671	2.302	0.6	9.689	7.98	4.456	1.252	0.2	0.07	17.294	108.31	13.8	6.86	0.096	18085	0.052		NA	NA	15.7	75.3	29.79
90100	1777878000000	2026-05-03	23:00:00	256.679	0.74	15.388	2.349	0.604	9.843	7.99	4.738	1.161	0.27	0.16	17.804	109.76	13.8	6.15	0.086	18054	0.012		NA	NA	14.9	70	29.8
90101	1777878900000	2026-05-03	23:15:00	222.985	1.36	15.326	2.267	0.604	9.709	7.99	5.503	1.148	0.95	0.09	17.158	107.68	13.8	6.66	0.093	18245	0.047		NA	NA	14.9	67.1	29.79
90102	1777879800000	2026-05-03	23:30:00	229.129	1.6	14.88	2.414	0.603	10.116	8.06	7.348	1.131	1.14	0.09	18.582	112.01	13.8	6.28	0.087	18156	0.039		NA	NA	14.8	76.5	29.8
90103	1777880700000	2026-05-03	23:45:00	222.291	1.432	15.155	2.295	0.603	10.184	8.06	5.149	1.048	0.65	0.29	17.458	112.66	13.8	6.07	0.085	18078	0.045		NA	NA	14.3	78.2	29.79
90104	1777881600000	2026-05-04	00:00:00	258.725	0.464	15.158	2.299	0.605	9.863	8.03	4.041	0.718	0.64	0.11	17.494	109.17	13.8	6.32	0.088	18061	0.021		NA	NA	13.7	73.6	29.8
90105	1777882500000	2026-05-04	00:15:00	98.128	0.003	15.117	2.387	0.605	10.503	8.09	7.074	1.086	1.54	0.13	18.243	116.61	13.8	5.59	0.078	18246	0.035		NA	NA	13.9	73.8	29.8
90106	1777883400000	2026-05-04	00:30:00	107.117	0.352	14.398	2.509	0.607	11.405	8.18	7.994	1.269	0.63	0.23	19.628	125.91	13.8	2.09	0.029	18115	0.022		NA	NA	14.5	80.1	29.8
90107	1777884300000	2026-05-04	00:45:00	44.841	1.019	14.553	2.533	0.609	11.306	8.17	7.642	0.971	1.01	0.18	19.752	125.32	13.8	1.74	0.024	18247	0.039		NA	NA	14.2	73.1	29.8
90108	1777885200000	2026-05-04	01:00:00	80.98	0.812	14.12	2.571	0.607	12.887	8.32	10.129	1.36	1.26	0.27	20.306	142.17	13.8	2.27	0.031	18091	0.031		NA	NA	14.5	78.6	29.8
90109	1777886100000	2026-05-04	01:15:00	71.034	1.132	14.594	2.539	0.607	11.811	8.21	8.694	1.34	1	0.31	19.788	131.03	13.8	1.9	0.026	18223	0.041		NA	NA	14	81.8	29.8
90110	1777887000000	2026-05-04	01:30:00	47.235	0.954	14.008	2.582	0.608	12.171	8.27	9.798	1.327	0.92	0.21	20.459	133.98	13.8	1.65	0.023	18089	0.035		NA	NA	14.4	77.1	29.8
90111	1777887900000	2026-05-04	01:45:00	32.321	0.563	14.031	2.607	0.606	12.416	8.3	9.031	1.228	0.67	0.09	20.669	136.95	13.8	1.63	0.022	18196	0.033		NA	NA	13.9	79.5	29.8
90112	1777888800000	2026-05-04	02:00:00	75.688	0.003	13.897	2.609	0.608	12.296	8.27	8.93	1.4	1.33	0.65	20.759	135.35	13.8	1.47	0.02	18118	0.042		NA	NA	13.7	83.1	29.8
90113	1777889700000	2026-05-04	02:15:00	234.285	1.031	13.638	2.689	0.606	12.767	8.3	10.334	1.402	1.63	0.44	21.597	140.49	13.8	1.64	0.023	17896	0.034		NA	NA	13.2	80	29.8
90114	1777890600000	2026-05-04	02:30:00	248.442	1.326	13.448	2.716	0.611	12.72	8.29	9.395	1.472	1.03	0.41	21.944	139.77	13.8	1.68	0.023	18046	0.033		NA	NA	13.1	75.9	29.8
90115	1777891500000	2026-05-04	02:45:00	231.515	1.36	14.018	2.278	0.605	10.973	8.18	8.267	1.153	1.92	0.12	17.832	118.85	13.8	4.73	0.066	18005	0.041		NA	NA	13.1	79.3	29.8
90116	1777892400000	2026-05-04	03:00:00	247.127	1.593	14.532	2.282	0.628	10.018	8.1	4.813	1.177	0.32	0.06	17.632	109.56	13.8	5.05	0.07	18058	0.01		NA	NA	12.9	74.5	29.8
90117	1777893300000	2026-05-04	03:15:00	237.68	1.271	14.357	2.252	0.609	9.816	8.06	5.64	1.199	0.57	0.09	17.452	106.95	13.8	5.57	0.078	18048	0.051		NA	NA	13	78.6	29.8
90118	1777894200000	2026-05-04	03:30:00	248.621	1.532	14.105	2.226	0.605	9.755	8.04	3.819	1.123	0.21	0.03	17.352	105.64	13.8	5.06	0.07	18023	0.034		NA	NA	13	76.7	29.79
90119	1777895100000	2026-05-04	03:45:00	242.482	0.863	14.113	2.221	0.616	9.628	8.02	3.934	1.134	0.15	0.03	17.301	104.21	13.8	5.08	0.071	18000	0.028		NA	NA	13.2	75.3	29.79
90120	1777896000000	2026-05-04	04:00:00	230.833	1.081	14.428	2.254	0.606	9.843	8.04	5.696	1.072	0.33	0.11	17.438	107.35	13.8	4.23	0.059	18022	0.043		NA	NA	13.3	71.9	29.79
90121	1777896900000	2026-05-04	04:15:00	256.047	1.289	14.113	2.218	0.606	9.876	8.05	6.274	1.174	0.36	0.09	17.277	106.92	13.8	4.13	0.057	17989	0.23		NA	NA	13.2	73.1	29.79
90122	1777897800000	2026-05-04	04:30:00	258.429	1.772	14.146	2.298	0.602	10.289	8.09	7.513	1.209	0.74	0.19	17.94	111.91	13.8	3.02	0.042	18140	1.981		NA	NA	13	75.6	29.79
90123	1777898700000	2026-05-04	04:45:00	266.611	2.007	14.11	2.317	0.602	10.298	8.1	5.609	1.116	0.41	0.05	18.122	112.04	13.8	2.8	0.039	18048	10.277		NA	NA	12.8	79.8	29.79
90124	1777899600000	2026-05-04	05:00:00	302.205	1.473	13.811	2.263	0.606	10.171	8.08	4.804	1.059	0.24	0.05	17.796	109.78	13.8	3.36	0.047	18024	32.821		NA	NA	12.7	80.2	29.79
90125	1777900500000	2026-05-04	05:15:00	38.683	0.949	14.101	2.33	0.61	10.495	8.14	6.567	1.233	0.46	0.07	18.236	114.28	13.8	1.89	0.026	17946	89.872		NA	NA	13.1	75	29.8
90126	1777901400000	2026-05-04	05:30:00	59.731	0.912	14.146	2.374	0.611	10.809	8.18	6.411	1.146	0.25	0.1	18.594	118.05	13.8	1.51	0.021	17851	164.004		NA	NA	13.4	75.3	29.81
90127	1777902300000	2026-05-04	05:45:00	61.391	0.415	14.158	2.359	0.611	10.907	8.2	7.533	1.373	0.57	0.53	18.456	119.03	13.8	1.6	0.022	17987	245.393		NA	NA	13.5	76	29.81
90128	1777903200000	2026-05-04	06:00:00	64.157	0.767	14.307	2.356	0.613	10.711	8.19	6.744	1.246	0.75	0.24	18.367	117.21	13.8	1.5	0.021	18030	344.234		NA	NA	13.8	76.1	29.81
90129	1777904100000	2026-05-04	06:15:00	50.482	0.841	14.352	2.357	0.605	10.929	8.2	6.665	1.313	0.43	0.29	18.351	119.68	13.8	1.11	0.015	17974	448.876		NA	NA	13.9	75.1	29.81
90130	1777905000000	2026-05-04	06:30:00	77.821	0.003	14.725	2.513	0.617	11.515	8.26	6.319	1.108	0.42	0.11	19.499	127.85	13.8	1.43	0.02	17989	533.812		NA	NA	14.5	73.4	29.82
90131	1777905900000	2026-05-04	06:45:00	136.773	0.003	14.357	2.403	0.615	11.276	8.23	3.875	1.066	0.27	0.11	18.737	123.82	13.8	1.22	0.017	18054	609.521		NA	NA	14.9	71.4	29.82
90132	1777906800000	2026-05-04	07:00:00	343.58	0.204	14.418	2.386	0.613	11.19	8.23	4.067	1.203	0.24	0.23	18.567	122.98	13.8	1.76	0.024	18013	710.079		NA	NA	14.2	73.2	29.83
90133	1777907700000	2026-05-04	07:15:00	345.978	0.003	14.695	2.498	0.622	11.942	8.29	3.388	1.135	0.24	0.16	19.39	132.59	13.8	1.44	0.02	18045	837.941		NA	NA	14.5	73.5	29.83
90134	1777908600000	2026-05-04	07:30:00	51.954	0.307	14.649	2.45	0.619	11.804	8.28	2.997	1.028	0.18	0.14	19.002	130.59	13.8	1.26	0.017	18006	903.398		NA	NA	15.2	73.5	29.83
90135	1777909500000	2026-05-04	07:45:00	28.404	0.693	15.116	2.444	0.622	11.715	8.29	2.454	0.897	0.12	0.09	18.722	130.59	13.8	1.83	0.025	17982	981.188		NA	NA	14.9	71.6	29.84
90136	1777910400000	2026-05-04	08:00:00	71.057	1.871	15.468	2.516	0.622	11.939	8.32	2.696	0.958	0.13	0.08	19.159	134.36	13.8	1.3	0.018	18056	926.552		NA	NA	14	78.5	29.84
90137	1777911300000	2026-05-04	08:15:00	72.842	0.899	15.38	2.517	0.618	11.966	8.33	2.508	1.058	0.16	0.19	19.214	134.54	13.8	1.42	0.019	18022	1115.751		NA	NA	14.1	79.3	29.84
90138	1777912200000	2026-05-04	08:30:00	81.204	0.656	15.547	2.686	0.619	13.036	8.39	2.251	1.02	0.1	0.12	20.545	148.3	13.8	1.32	0.018	18025	1238.692		NA	NA	14.6	77	29.84
90139	1777913100000	2026-05-04	08:45:00	59.656	0.962	15.286	2.737	0.619	13.142	8.37	2.208	1.04	0.1	0.16	21.108	149.26	13.8	1.5	0.021	17934	1284.184		NA	NA	15	76.5	29.84
90140	1777914000000	2026-05-04	09:00:00	104.633	0.331	15.201	2.785	0.617	13.886	8.42	2.488	1.136	0.11	0.17	21.566	157.88	13.8	1.37	0.019	17891	1321.064		NA	NA	15.7	76	29.84
90141	1777914900000	2026-05-04	09:15:00	165.165	0.349	15.375	2.725	0.621	14.146	8.45	2.486	1.27	0.14	0.14	20.959	160.75	13.8	1.48	0.02	17963	1452.329		NA	NA	16.2	69.9	29.84
90142	1777915800000	2026-05-04	09:30:00	29.436	0.56	15.509	2.703	0.617	13.816	8.43	2.309	1.1	0.18	0.1	20.704	157.26	13.8	1.54	0.021	18015	1387.882		NA	NA	16.2	69.8	29.84
90143	1777916700000	2026-05-04	09:45:00	57.751	0.752	15.763	2.611	0.615	12.846	8.38	2.819	1.139	0.23	0.24	19.803	146.06	13.8	1.79	0.025	17993	1259.565		NA	NA	15.7	75.1	29.85
90144	1777917600000	2026-05-04	10:00:00	48.516	0.746	15.92	2.465	0.62	12.193	8.33	2.922	1.341	0.19	0.3	18.519	137.98	13.8	3.17	0.044	18072	1504.342		NA	NA	16	71.4	29.85
90145	1777918500000	2026-05-04	10:15:00	78.946	0.345	15.752	2.582	0.623	12.897	8.38	2.378	1.236	0.13	0.18	19.569	146.42	13.8	1.76	0.024	18025	1678.39		NA	NA	16.7	70.4	29.84
90146	1777919400000	2026-05-04	10:30:00	18.624	0.003	15.697	2.616	0.627	13.032	8.38	2.282	0.966	0.14	0.11	19.878	148.14	13.8	1.23	0.017	18005	1678.535		NA	NA	17.2	67.4	29.84
90147	1777920300000	2026-05-04	10:45:00	51.545	0.607	16.124	2.564	0.624	12.207	8.33	2.228	0.855	0.16	0.06	19.243	138.83	13.8	0.88	0.012	18121	1652.782		NA	NA	17.5	67.2	29.84
90148	1777921200000	2026-05-04	11:00:00	85.586	0.003	15.487	2.618	0.623	12.298	8.34	1.768	0.9	0.23	0.23	20.003	139.05	13.8	0.994	0.013	18098	1723.655		NA	NA	17.7	69.8	29.84
90149	1777922100000	2026-05-04	11:15:00	124.558	0.906	16.108	2.48	0.62	11.989	8.33	1.857	1.019	0.2	0.15	18.56	136.35	13.8	1.12	0.015	18224	1792.567		NA	NA	18	70.1	29.84
90150	1777923000000	2026-05-04	11:30:00	124.833	0.538	17.493	2.347	0.623	11.434	8.33	1.714	0.833	0.15	0.13	16.882	132.03	13.8	0.997	0.014	18161	1763.377		NA	NA	18.5	66.4	29.84
90151	1777923900000	2026-05-04	11:45:00	103.818	0.559	14.849	2.797	0.616	12.415	8.3	1.82	0.871	0.19	0.13	21.861	140.43	13.8	2.51	0.035	18280	1656.584		NA	NA	19.3	64.6	29.84
90152	1777924800000	2026-05-04	12:00:00	112.42	1.142	14.485	2.941	0.619	12.41	8.27	1.359	0.64	0.1	0.24	23.325	140.47	13.8	3.07	0.043	17926	1675.383		NA	NA	18.4	67.6	29.84
90153	1777925700000	2026-05-04	12:15:00	100.768	1.528	14.775	2.892	0.62	12.612	8.31	1.423	0.694	0.13	0.09	22.726	143.02	13.8	2.81	0.039	18329	1731.684		NA	NA	18.5	72.6	29.84
90154	1777926600000	2026-05-04	12:30:00	96.939	0.866	14.831	2.839	0.622	12.737	8.31	1.632	0.585	0.25	0.06	22.235	144.21	13.8	3.96	0.055	18214	1821.444		NA	NA	18.4	70	29.84
90155	1777927500000	2026-05-04	12:45:00	110.591	1.279	14.892	2.828	0.611	13.172	8.36	0.756	0.427	0.21	0.26	22.105	149.2	13.8	2.34	0.032	18250	1765.845		NA	NA	19	66.9	29.84
90156	1777928400000	2026-05-04	13:00:00	122.134	0.909	15.012	2.875	0.611	12.775	8.3	0.443	0.276	0.04	0.03	22.438	145.36	13.8	2.62	0.036	18284	1739.71		NA	NA	19	67.2	29.84
90157	1777929300000	2026-05-04	13:15:00	195.407	0.979	15.509	2.827	0.607	12.847	8.35	1.187	0.462	0.35	0.2	21.756	146.9	13.8	3.66	0.051	18330	1698.518		NA	NA	20	63	29.83
90158	1777930200000	2026-05-04	13:30:00	239.94	5.207	18.899	2.418	0.58	11.671	8.39	1.578	2.146	0.25	7.74	16.856	138.07	13.8	1.5	0.021	18310	1585.385		NA	NA	18.1	66	29.82
90159	1777931100000	2026-05-04	13:45:00	243.871	3.866	17.953	2.474	0.627	11.783	8.36	1.865	1.009	0.12	0.12	17.683	138.03	13.8	1.54	0.021	18344	1588.663		NA	NA	17.8	67.1	29.83
90160	1777932000000	2026-05-04	14:00:00	242.31	4.238	17.328	2.585	0.581	12.127	8.36	1.931	1.056	0.16	0.28	18.843	141.38	13.8	1.04	0.014	18203	1535.705		NA	NA	17.8	62.6	29.83
90161	1777932900000	2026-05-04	14:15:00	246.196	3.617	16.869	2.705	0.595	12.369	8.35	1.939	0.809	0.12	0.15	20.029	143.96	13.8	-3.08	-0.043	17985	1505.761		NA	NA	17.7	63.9	29.82
90162	1777933800000	2026-05-04	14:30:00	235.379	3.604	16.645	2.758	0.656	12.243	8.34	1.835	0.765	0.18	0.1	20.579	142.29	13.8	2.13	0.029	18291	1433.386		NA	NA	17.5	65	29.82
90163	1777934700000	2026-05-04	14:45:00	231.428	4.205	16.775	2.754	0.605	12.559	8.36	1.979	0.869	0.13	0.08	20.477	146.36	13.8	2.02	0.028	18190	1331.608		NA	NA	17.3	66.9	29.82
90164	1777935600000	2026-05-04	15:00:00	242.742	3.728	17.05	2.721	0.587	12.389	8.36	2.314	0.92	0.14	0.13	20.072	144.83	13.8	2.49	0.034	18337	1185.776		NA	NA	17.3	69	29.81
90165	1777936500000	2026-05-04	15:15:00	236.313	3.961	17.467	2.705	0.615	12.587	8.39	2.337	0.976	0.17	0.14	19.741	148.02	13.8	2.27	0.031	18321	1231.753		NA	NA	17.1	71.6	29.81
90166	1777937400000	2026-05-04	15:30:00	222.706	4.038	17.645	2.72	0.599	12.843	8.42	2.531	0.993	0.14	0.07	19.775	151.64	13.8	1.61	0.022	18305	1135.805		NA	NA	17.2	71.5	29.81
90167	1777938300000	2026-05-04	15:45:00	218.462	3.149	17.882	2.73	0.588	12.55	8.4	2.852	1.018	0.15	0.18	19.736	148.84	13.8	2.4	0.033	18380	1059.629		NA	NA	17.1	71.8	29.81
90168	1777939200000	2026-05-04	16:00:00	226.893	3.569	17.885	2.719	0.604	12.778	8.41	2.767	1.038	0.19	0.25	19.647	151.47	13.8	1.47	0.02	18300	965.844		NA	NA	17.3	67.6	29.81
90169	1777940100000	2026-05-04	16:15:00	230.322	4.696	17.898	2.75	0.604	12.932	8.42	2.791	1.003	0.15	0.13	19.885	153.57	13.8	1.96	0.027	18350	878.69		NA	NA	17	67.8	29.81
90170	1777941000000	2026-05-04	16:30:00	231.161	4.73	17.943	2.74	0.592	12.773	8.43	3.069	1.06	0.19	0.1	19.786	151.64	13.8	1.82	0.025	18309	735.436		NA	NA	16.7	70.5	29.81
90171	1777941900000	2026-05-04	16:45:00	232.252	3.927	17.472	2.781	0.669	13.346	8.44	3.53	1.058	0.19	0.08	20.341	157.39	13.8	2.22	0.031	18292	682.12		NA	NA	16.5	70.8	29.8
90172	1777942800000	2026-05-04	17:00:00	234.989	5.047	17.245	2.769	0.591	13.274	8.43	3.389	1.038	0.21	0.18	20.359	156.03	13.8	2.13	0.029	18286	606.492		NA	NA	16.5	70.8	29.8
90173	1777943700000	2026-05-04	17:15:00	230.932	4.76	17.25	2.764	0.6	13.386	8.45	3.466	0.967	0.26	0.08	20.321	157.34	13.8	2.13	0.029	18272	513.664		NA	NA	16.6	68.3	29.8
90174	1777944600000	2026-05-04	17:30:00	231.632	5.426	16.644	2.846	0.609	13.67	8.45	3.688	1.044	0.2	0.18	21.296	159.74	13.8	1.72	0.024	18227	444.165		NA	NA	16.2	69.3	29.79
90175	1777945500000	2026-05-04	17:45:00	235.755	5.247	16.258	2.936	0.658	14.005	8.46	3.401	0.938	0.22	0.09	22.251	163.32	13.8	0.218	0.003	17963	396.598		NA	NA	16.2	70.7	29.78
90176	1777946400000	2026-05-04	18:00:00	230.649	6.082	15.939	3.024	0.624	14.029	8.44	3.592	0.95	0.21	0.19	23.178	163.48	13.8	1.61	0.022	18148	281.4		NA	NA	16.5	66.5	29.78
90177	1777947300000	2026-05-04	18:15:00	237.197	5.3	15.666	3.066	0.58	13.905	8.44	3.874	0.882	0.18	0.08	23.691	161.65	13.8	2.23	0.031	18034	163.244		NA	NA	15.9	69	29.79
90178	1777948200000	2026-05-04	18:30:00	237.487	5.57	15.471	3.084	0.563	13.948	8.43	4.079	0.857	0.17	0.08	23.962	161.77	13.8	1.76	0.024	18019	134.975		NA	NA	15.9	69	29.78
90179	1777949100000	2026-05-04	18:45:00	226.031	5.794	15.224	3.064	0.518	14.156	8.45	4.317	0.911	0.12	0.09	23.946	163.35	13.8	1.44	0.02	18020	88.932		NA	NA	15	70.8	29.78
90180	1777950000000	2026-05-04	19:00:00	227.18	5.259	15.149	3.076	0.638	14.035	8.44	4.386	0.859	0.2	0.11	24.089	161.83	13.8	-1.09	-0.015	17807	46.827		NA	NA	14.8	74	29.79
90181	1777950900000	2026-05-04	19:15:00	235.713	5.924	15.604	3.016	0.631	13.563	8.45	4.917	1.008	0.66	0.09	23.301	157.05	13.8	1.2	0.016	18035	22.848		NA	NA	14.7	72	29.79
90182	1777951800000	2026-05-04	19:30:00	234.395	5.631	14.997	3.005	0.58	13.933	8.47	5.185	0.914	0.17	0.06	23.567	159.68	13.8	0.861	0.012	18046	6.952		NA	NA	14.6	74	29.8
90183	1777952700000	2026-05-04	19:45:00	217.046	6.352	14.904	2.999	0.587	13.842	8.46	5.229	0.879	0.26	0.06	23.572	158.31	13.8	1.5	0.02	18003	0.988		NA	NA	14.6	72.4	29.8
90184	1777953600000	2026-05-04	20:00:00	229.678	6.395	14.539	3.054	0.623	13.457	8.4	4.513	0.788	1.01	0.08	24.275	153.46	13.8	1.38	0.019	18104	0.124		NA	NA	14	76.2	29.81
90185	1777954500000	2026-05-04	20:15:00	220.969	6.718	14.489	3.025	0.581	12.894	8.37	4.163	0.756	0.21	0.04	24.051	146.65	13.8	0.309	0.004	18010	0.032		NA	NA	13.9	77.6	29.81
90186	1777955400000	2026-05-04	20:30:00	226.388	7.509	14.151	3.013	0.6	12.525	8.33	4.262	0.741	0.72	0.05	24.162	141.57	13.8	1.16	0.016	18011	0.04		NA	NA	13.7	78.6	29.81
90187	1777956300000	2026-05-04	20:45:00	233.913	7.892	14.282	2.983	0.659	12.042	8.32	4.628	0.85	0.19	0.07	23.809	136.18	13.8	1.68	0.023	18082	0.039		NA	NA	13.5	79.9	29.81
90188	1777957200000	2026-05-04	21:00:00	234.44	8.149	14.057	2.992	0.623	11.887	8.29	4.592	0.778	0.23	0.05	24.033	134.02	13.8	1.69	0.023	18103	0.051		NA	NA	13.4	81.7	29.81
90189	1777958100000	2026-05-04	21:15:00	226.963	8.058	14.224	2.983	0.659	11.73	8.3	4.537	0.824	0.18	0.07	23.849	132.48	13.8	2.03	0.028	18051	0.041		NA	NA	13.3	81	29.82
90190	1777959000000	2026-05-04	21:30:00	232.039	7	14.298	2.978	0.636	11.651	8.3	4.501	0.779	0.14	0.04	23.758	131.74	13.8	2.23	0.031	18058	0.057		NA	NA	13.3	80.9	29.82
90191	1777959900000	2026-05-04	21:45:00	234.13	7.087	14.049	2.992	0.719	11.457	8.28	4.354	0.789	0.22	0.09	24.036	129.12	13.8	3.16	0.044	18065	0.033		NA	NA	13.1	84.3	29.83
90192	1777960800000	2026-05-04	22:00:00	231.805	5.7	14.049	2.991	0.635	11.407	8.28	4.376	0.747	0.12	0.06	24.031	128.55	13.8	3.3	0.046	18064	0.047		NA	NA	12.7	84.8	29.84
90193	1777961700000	2026-05-04	22:15:00	237.409	5.416	13.999	2.995	0.598	11.302	8.28	4.328	0.752	0.71	0.04	24.097	127.27	13.8	3.99	0.055	18073	0.047		NA	NA	12.8	86.3	29.85
90194	1777962600000	2026-05-04	22:30:00	236.461	6.037	13.96	3.003	0.606	11.477	8.28	4.282	0.756	0.14	0.07	24.186	129.22	13.8	3.17	0.044	18108	0.035		NA	NA	12.6	85.6	29.85
90195	1777963500000	2026-05-04	22:45:00	238.758	5.642	13.978	3.002	0.606	11.584	8.29	4.259	0.753	0.16	0.08	24.169	130.47	13.8	2.76	0.038	18071	0.038		NA	NA	12.2	87.4	29.85
90196	1777964400000	2026-05-04	23:00:00	233.684	5.594	13.855	3.005	0.669	11.41	8.27	4.404	0.723	0.59	0.04	24.276	128.26	13.8	2.98	0.041	18090	0.051		NA	NA	12.1	88.8	29.86
90197	1777965300000	2026-05-04	23:15:00	239.249	5.878	13.725	3.012	0.674	11.359	8.26	4.348	0.716	0.18	0.04	24.416	127.45	13.8	3.83	0.053	18066	0.039		NA	NA	11.9	89	29.86
90198	1777966200000	2026-05-04	23:30:00	235.626	4.689	13.534	3.021	0.61	11.181	8.24	4.269	0.723	0.72	0.07	24.624	125.12	13.8	3.53	0.049	18058	0.042		NA	NA	11.7	90.1	29.87
90199	1777967100000	2026-05-04	23:45:00	228.765	4.246	13.436	3.028	0.649	11.129	8.23	4.316	0.679	0.53	0.08	24.744	124.38	13.8	4.56	0.063	18133	0.03		NA	NA	11.7	90.5	29.87
90200	1777968000000	2026-05-05	00:00:00	220.394	4.041	13.313	3.034	0.622	11.101	8.23	4.168	0.644	0.28	0.05	24.88	123.85	13.8	4.7	0.065	18087	0.025		NA	NA	11.6	90.8	29.88
90201	1777968900000	2026-05-05	00:15:00	227.873	3.726	13.241	3.039	0.6	11.058	8.22	4.155	0.629	0.24	0.05	24.975	123.26	13.8	4.42	0.062	18169	0.052		NA	NA	11.6	90.8	29.88
90202	1777969800000	2026-05-05	00:30:00	220.875	2.547	13.036	3.049	0.644	10.809	8.19	4.312	0.601	0.29	0.09	25.194	120.14	13.8	4.3	0.06	18093	0.041		NA	NA	11.7	91.4	29.89
90203	1777970700000	2026-05-05	00:45:00	227.358	2.812	12.904	3.055	0.64	10.595	8.17	4.238	0.595	0.35	0.09	25.345	117.53	13.8	5.04	0.07	18097	0.054		NA	NA	11.5	91.4	29.89
90204	1777971600000	2026-05-05	01:00:00	239.711	2.256	12.798	3.06	0.639	10.529	8.15	4.262	0.584	0.3	0.1	25.463	116.63	13.8	5.91	0.082	18116	0.035		NA	NA	11.4	91	29.89
90205	1777972500000	2026-05-05	01:15:00	218.914	2.273	12.714	3.064	0.651	10.447	8.14	4.121	0.617	0.33	0.13	25.549	115.57	13.8	6.36	0.089	18017	0.049		NA	NA	11.3	90.9	29.89
90206	1777973400000	2026-05-05	01:30:00	241.002	2.117	14.084	2.932	0.641	10.812	8.31	3.966	0.748	0.12	0.05	23.486	121.37	13.8	2.15	0.03	18036	0.046		NA	NA	11.4	92.5	29.9
90207	1777974300000	2026-05-05	01:45:00	261.065	1.818	14.275	2.921	0.642	11.169	8.34	3.832	0.763	0.13	0.06	23.273	125.84	13.8	1.73	0.024	18027	0.024		NA	NA	11.1	91.9	29.9
90208	1777975200000	2026-05-05	02:00:00	231.391	1.742	14.411	2.898	0.639	11.181	8.35	3.943	0.784	0.15	0.04	22.989	126.12	13.8	1.64	0.022	18045	0.02		NA	NA	11.1	92	29.91
90209	1777976100000	2026-05-05	02:15:00	240.761	1.769	14.449	2.928	0.638	11.216	8.34	4.013	0.772	0.14	0.05	23.232	126.83	13.8	1.71	0.024	18099	0.041		NA	NA	11	91.9	29.91
90210	1777977000000	2026-05-05	02:30:00	260.122	1.45	14.411	2.949	0.642	11.247	8.33	3.928	0.76	0.14	0.06	23.435	127.23	13.8	1.63	0.022	18069	0.027		NA	NA	11.1	92.1	29.91
90211	1777977900000	2026-05-05	02:45:00	262.341	2.062	14.371	2.969	0.645	11.299	8.32	3.905	0.737	0.17	0.09	23.634	127.87	13.8	1.72	0.024	18110	0.038		NA	NA	11.1	92.4	29.91
90212	1777978800000	2026-05-05	03:00:00	264.703	1.902	14.312	2.985	0.653	11.348	8.31	3.988	0.745	0.23	0.17	23.81	128.41	13.8	1.5	0.021	18138	0.039		NA	NA	11.1	92.1	29.91
90213	1777979700000	2026-05-05	03:15:00	259.807	1.036	14.269	2.992	0.648	11.366	8.3	4.031	0.72	0.25	0.1	23.899	128.57	14.1	1.66	0.023	18182	0.03		NA	NA	11.1	91.9	29.92
90214	1777980600000	2026-05-05	03:30:00	274.121	0.943	14.216	2.998	0.648	11.363	8.3	4.111	0.672	0.3	0.07	23.982	128.46	13.8	1.77	0.024	18162	0.033		NA	NA	11.2	91.1	29.92
90215	1777981500000	2026-05-05	03:45:00	275.271	0.975	14.157	2.997	0.646	11.335	8.29	3.969	0.719	0.19	0.11	24.013	128.01	13.8	1.46	0.02	18136	0.047		NA	NA	11.3	90.5	29.92
90216	1777982400000	2026-05-05	04:00:00	255.56	0.548	14.024	2.979	0.651	11.253	8.29	3.902	0.669	0.26	0.1	23.937	126.69	13.8	2.25	0.031	18061	0.028		NA	NA	11.4	90.5	29.93
90217	1777983300000	2026-05-05	04:15:00	212.396	0.517	14.054	2.969	0.656	11.081	8.28	4.128	0.702	0.24	0.08	23.828	124.74	13.8	1.67	0.023	18132	0.142		NA	NA	11.4	90.4	29.93
90218	1777984200000	2026-05-05	04:30:00	245.148	0.705	14.018	2.973	0.656	11.059	8.28	4.354	0.736	0.3	0.14	23.884	124.45	13.8	1.75	0.024	18132	0.757		NA	NA	11.7	90.7	29.93
90219	1777985100000	2026-05-05	04:45:00	202.303	1.455	13.928	2.975	0.65	11.111	8.28	4.469	0.686	0.39	0.11	23.964	124.87	13.8	1.84	0.025	18129	3.423		NA	NA	11.9	91.4	29.93
90220	1777986000000	2026-05-05	05:00:00	165.324	1.908	13.956	2.961	0.655	11.084	8.29	4.448	0.716	0.34	0.23	23.818	124.52	13.8	1.95	0.027	18107	8.144		NA	NA	12.1	92.2	29.94
90221	1777986900000	2026-05-05	05:15:00	159.391	1.502	13.988	2.975	0.654	11.009	8.28	4.49	0.939	0.52	0.52	23.923	123.83	13.8	1.56	0.021	18088	15.945		NA	NA	12.2	92.1	29.94
90222	1777987800000	2026-05-05	05:30:00	165.919	1.355	13.994	2.996	0.68	11.034	8.27	4.206	0.787	0.38	0.27	24.107	124.23	13.8	2.23	0.031	18197	22.427		NA	NA	12.3	91.9	29.95
90223	1777988700000	2026-05-05	05:45:00	169.229	1.32	13.968	3.011	0.663	11.031	8.26	4.058	0.643	0.39	0.15	24.257	124.21	13.8	2.31	0.032	18245	31.959		NA	NA	12.2	92	29.95
90224	1777989600000	2026-05-05	06:00:00	143.638	2.006	13.957	3.027	0.69	11.134	8.27	4.318	0.781	0.54	0.23	24.407	125.5	13.8	1.65	0.023	18161	47.414		NA	NA	12.3	92.2	29.96
90225	1777990500000	2026-05-05	06:15:00	158.379	1.848	13.895	3.023	0.668	11.217	8.27	3.918	0.654	0.42	0.13	24.412	126.31	13.8	2.78	0.038	18200	59.017		NA	NA	12.3	91.2	29.96
90226	1777991400000	2026-05-05	06:30:00	167.059	1.698	13.823	3.013	0.661	11.218	8.26	4.259	0.685	0.38	0.14	24.36	126.11	13.8	3.05	0.042	18231	73.454		NA	NA	12.4	90.7	29.96
90227	1777992300000	2026-05-05	06:45:00	164.45	2.032	13.702	2.987	0.693	11.05	8.27	3.941	0.717	0.27	0.2	24.209	123.8	13.8	2.11	0.029	18191	92.409		NA	NA	12.4	89.3	29.97
90228	1777993200000	2026-05-05	07:00:00	170.873	1.741	13.664	2.982	0.697	10.985	8.27	3.652	0.644	0.18	0.09	24.189	122.94	14	1.78	0.025	18172	119.096		NA	NA	12.4	88.8	29.98
90229	1777994100000	2026-05-05	07:15:00	140.844	1.827	13.675	2.995	0.674	10.989	8.26	3.648	0.679	0.22	0.21	24.294	123.07	13.8	1.63	0.022	18162	125.762		NA	NA	12.5	87.9	29.98
90230	1777995000000	2026-05-05	07:30:00	170.232	1.765	13.753	3.022	0.693	11.123	8.27	3.809	0.581	0.3	0.1	24.49	124.93	13.8	1.73	0.024	18168	127.627		NA	NA	12.5	88.1	29.98
90231	1777995900000	2026-05-05	07:45:00	179.467	1.312	13.766	3.051	0.663	11.34	8.27	3.82	0.638	0.31	0.31	24.737	127.58	13.8	1.97	0.027	18192	173.121		NA	NA	12.6	87.7	29.98
90232	1777996800000	2026-05-05	08:00:00	137.867	1.313	13.721	3.053	0.685	11.44	8.28	3.784	0.569	0.2	0.06	24.79	128.64	13.8	2.59	0.036	18243	210.118		NA	NA	12.6	87.4	29.99
90233	1777997700000	2026-05-05	08:15:00	132.501	1.256	13.668	3.042	0.659	11.22	8.26	4.009	0.611	0.3	0.13	24.727	125.98	13.8	2.16	0.03	18214	222.763		NA	NA	12.8	86.9	29.99
90234	1777998600000	2026-05-05	08:30:00	136.844	1.184	13.674	3.044	0.667	11.147	8.26	3.766	0.619	0.3	0.17	24.735	125.18	13.8	2.29	0.032	18264	241.415		NA	NA	12.8	85.6	29.99
90235	1777999500000	2026-05-05	08:45:00	164.337	1.762	13.662	3.048	0.667	11.206	8.26	3.711	0.614	0.29	0.23	24.78	125.85	13.8	2.32	0.032	18193	270.251		NA	NA	12.9	84.9	29.99
90236	1778000400000	2026-05-05	09:00:00	186.175	2.115	13.624	3.054	0.668	11.191	8.25	3.229	0.55	0.36	0.18	24.862	125.63	13.8	2.14	0.029	18184	322.473		NA	NA	12.9	83.4	29.99
90237	1778001300000	2026-05-05	09:15:00	178.008	1.398	13.599	3.059	0.663	11.267	8.26	3.553	0.541	0.3	0.09	24.921	126.48	14	2.65	0.037	16656	347.074		NA	NA	13	83.6	29.99
90238	1778002200000	2026-05-05	09:30:00	186.527	2.29	13.58	3.065	0.658	11.225	8.25	3.835	0.563	0.19	0.09	24.982	126	13.8	2.82	0.039	18227	383.026		NA	NA	13.1	82.3	30
90239	1778003100000	2026-05-05	09:45:00	176.23	1.289	13.522	3.068	0.683	11.188	8.25	3.799	0.571	0.29	0.09	25.049	125.49	13.8	2.27	0.031	18212	395.917		NA	NA	13.1	81.7	30
90240	1778004000000	2026-05-05	10:00:00	176.134	2.941	13.483	3.075	0.689	11.327	8.25	3.635	0.563	0.28	0.09	25.138	127.03	13.8	2.43	0.034	18241	440.892		NA	NA	13.3	80.9	30
90241	1778004900000	2026-05-05	10:15:00	189.009	1.964	13.447	3.079	0.68	11.266	8.24	3.813	0.614	0.33	0.11	25.197	126.29	13.8	2.41	0.033	18276	447.419		NA	NA	13.3	81.2	30.01
90242	1778005800000	2026-05-05	10:30:00	165.978	2.597	13.427	3.083	0.678	11.277	8.25	3.741	0.574	0.28	0.14	25.249	126.39	13.8	2.61	0.036	18133	507.66		NA	NA	13.4	80.5	30.01
90243	1778006700000	2026-05-05	10:45:00	198.707	0.986	13.397	3.085	0.682	11.358	8.25	3.96	0.582	0.3	0.1	25.29	127.26	13.8	3.4	0.047	18223	570.104		NA	NA	13.5	80	30.01
90244	1778007600000	2026-05-05	11:00:00	181.536	1.651	13.42	3.086	0.66	11.359	8.25	3.214	0.453	0.49	0.1	25.282	127.33	13.8	2.8	0.039	18243	610.428		NA	NA	13.6	80.5	30.01
90245	1778008500000	2026-05-05	11:15:00	210.87	1.878	13.432	3.086	0.683	11.366	8.24	1.342	0.298	0.46	0.09	25.276	127.41	13.8	2.21	0.031	18210	679.341		NA	NA	13.6	81.2	30.01
90246	1778009400000	2026-05-05	11:30:00	204.669	2.65	13.479	3.09	0.681	11.381	8.26	3.28	0.524	0.36	0.1	25.275	127.72	13.8	2.82	0.039	18193	642.164		NA	NA	13.5	80.9	30.01
90247	1778010300000	2026-05-05	11:45:00	192.762	3.109	13.494	3.092	0.682	11.267	8.23	1.267	0.355	0.28	0.24	25.286	126.49	13.8	2.32	0.032	18093	756.33		NA	NA	13.6	80.4	30.01
90248	1778011200000	2026-05-05	12:00:00	200.92	2.083	13.513	3.094	0.679	11.187	8.24	1.907	0.583	0.58	0.39	25.288	125.64	13.8	2.99	0.041	18201	919.852		NA	NA	13.9	78	30.01
90249	1778012100000	2026-05-05	12:15:00	203.759	1.041	13.585	3.098	0.676	11.179	8.22	2.748	0.493	0.24	0.09	25.279	125.74	13.8	3.07	0.043	18237	793.498		NA	NA	14.1	79.2	30.01
90250	1778013000000	2026-05-05	12:30:00	197.173	2.641	13.655	3.1	0.686	10.933	8.2	2.412	0.517	0.19	0.26	25.253	123.12	13.8	1.8	0.025	18295	788.143		NA	NA	14.2	79.6	30.01
90251	1778013900000	2026-05-05	12:45:00	220.689	1.158	13.714	3.101	0.671	11.142	8.23	2.878	0.588	0.18	0.26	25.222	125.61	13.8	2.38	0.033	18288	781.903		NA	NA	14.4	77.8	30.01
90252	1778014800000	2026-05-05	13:00:00	233.973	1.562	13.79	3.106	0.677	11.374	8.26	3.048	0.588	0.37	0.18	25.214	128.41	13.8	2.74	0.038	18263	772.624		NA	NA	14.5	77.2	30.01
90253	1778015700000	2026-05-05	13:15:00	196.114	1.668	13.827	3.108	0.655	11.589	8.28	2.99	0.582	0.24	0.15	25.211	130.92	13.8	2.5	0.035	18303	913.24		NA	NA	14.5	78.2	30.01
90254	1778016600000	2026-05-05	13:30:00	220.783	1.579	13.862	3.113	0.647	11.355	8.26	2.477	0.535	0.24	0.12	25.23	128.36	13.8	2.62	0.036	18292	1001.941		NA	NA	14.5	79.1	30.01
90255	1778017500000	2026-05-05	13:45:00	203.502	2.801	13.937	3.121	0.673	11.562	8.28	1.824	0.466	0.38	0.17	25.258	130.93	13.8	2.51	0.035	18290	1104.249		NA	NA	14.5	77.9	30
90256	1778018400000	2026-05-05	14:00:00	205.515	0.705	14.07	3.136	0.7	11.6	8.28	2.048	0.557	0.18	0.11	25.302	131.78	13.8	2.06	0.028	18259	1608.715		NA	NA	15.1	75	30
90257	1778019300000	2026-05-05	14:15:00	302.921	0.806	14.298	3.154	0.694	11.313	8.25	1.565	0.58	0.08	0.18	25.311	129.12	13.8	2.27	0.031	18315	1732.81		NA	NA	15.3	75.7	29.99
90258	1778020200000	2026-05-05	14:30:00	319.329	0.509	14.201	3.145	0.672	11.46	8.25	1.275	0.376	0.52	0.13	25.296	130.51	13.8	2.12	0.029	18315	1587.283		NA	NA	15.6	74.6	29.99
90259	1778021100000	2026-05-05	14:45:00	214.004	0.591	13.094	3.069	0.675	11.706	8.24	1.357	0.56	0.21	0.83	25.343	130.42	13.8	3.07	0.043	18285	1517.55		NA	NA	15.8	73.6	29.99
90260	1778022000000	2026-05-05	15:00:00	280.917	0.207	13.045	3.07	0.659	11.937	8.26	2.327	0.53	0.36	0.21	25.38	132.81	13.8	1.92	0.027	18300	1432.418		NA	NA	15.9	74.2	29.99
90261	1778022900000	2026-05-05	15:15:00	247.517	1.454	13.529	3.095	0.671	12.003	8.29	2.253	0.585	0.26	0.14	25.293	134.82	13.8	2.27	0.031	18272	1335.393		NA	NA	15.9	74.1	29.99
90262	1778023800000	2026-05-05	15:30:00	245.212	2.064	13.947	3.104	0.687	11.872	8.29	1.951	0.546	0.18	0.1	25.101	134.1	13.8	2.43	0.034	18147	1262.517		NA	NA	14.9	79.3	29.98
90263	1778024700000	2026-05-05	15:45:00	243.959	2.935	14.151	3.128	0.651	11.89	8.3	1.998	0.631	0.18	0.19	25.177	135.19	13.8	1.99	0.027	18296	1136.85		NA	NA	14.7	80.4	29.98
90264	1778025600000	2026-05-05	16:00:00	242.381	3.072	14.227	3.127	0.655	11.933	8.3	1.981	0.598	0.17	0.2	25.118	135.83	13.8	2.67	0.037	18293	1079.006		NA	NA	14.5	81.5	29.97
90265	1778026500000	2026-05-05	16:15:00	238.688	2.733	14.999	3.176	0.69	11.668	8.3	2.078	0.508	0.11	0.1	25.049	134.8	13.8	1.92	0.026	18153	1005.892		NA	NA	14.4	82.1	29.97
90266	1778027400000	2026-05-05	16:30:00	240.109	3.08	14.58	3.025	0.663	12.418	8.31	3.554	0.822	0.24	0.13	23.996	141.45	13.8	1.25	0.017	18115	882.733		NA	NA	14.4	79.9	29.97
90267	1778028300000	2026-05-05	16:45:00	241	3.775	14.211	3.01	0.667	12.384	8.31	3.895	0.793	0.16	0.1	24.094	140.07	13.8	1.36	0.019	18111	837.921		NA	NA	14.2	79.2	29.97
90268	1778029200000	2026-05-05	17:00:00	247.053	3.585	14.392	3.044	0.665	12.468	8.34	3.543	0.663	0.27	0.05	24.283	141.69	13.8	1.5	0.021	18150	729.634		NA	NA	14.1	78.7	29.97
90269	1778030100000	2026-05-05	17:15:00	237.624	3.916	14.442	3.058	0.742	12.352	8.33	4.408	0.731	0.23	0.05	24.369	140.6	13.8	1.6	0.022	18134	614.067		NA	NA	13.9	78.7	29.97
90270	1778031000000	2026-05-05	17:30:00	233.131	3.394	14.382	3.047	0.656	12.434	8.34	5.231	0.732	0.25	0.07	24.318	141.31	13.8	1.93	0.027	18206	530.026		NA	NA	13.7	79.6	29.96
90271	1778031900000	2026-05-05	17:45:00	237.751	3.492	14.154	3.053	0.661	12.52	8.35	6.844	0.741	0.29	0.09	24.509	141.78	13.8	2.02	0.028	18151	416.348		NA	NA	13.5	80	29.96
90272	1778032800000	2026-05-05	18:00:00	233.494	3.634	14.388	3.059	0.683	12.388	8.35	6.82	0.727	0.33	0.06	24.415	140.9	13.8	2.56	0.035	18244	334.358		NA	NA	13.4	80.4	29.96
90273	1778033700000	2026-05-05	18:15:00	237.09	3.854	14.494	3.053	0.675	12.31	8.36	6.554	0.72	0.4	0.04	24.295	140.22	14.1	3.07	0.042	18296	240.523		NA	NA	13.1	80.7	29.96
90274	1778034600000	2026-05-05	18:30:00	234.23	4.528	14.384	3.041	0.616	12.349	8.36	5.892	0.744	0.5	0.18	24.262	140.31	13.8	2.34	0.032	18272	155.57		NA	NA	13.1	80.6	29.96
90275	1778035500000	2026-05-05	18:45:00	238.121	3.44	14.029	3.025	0.68	12.434	8.35	6.843	0.764	0.61	0.13	24.344	140.37	13.8	3.39	0.047	18242	106.031		NA	NA	12.6	82.3	29.96
90276	1778036400000	2026-05-05	19:00:00	232.854	3.73	13.695	3.012	0.642	12.478	8.35	7.987	0.778	0.62	0.1	24.432	139.95	13.8	3.17	0.044	18252	60.97		NA	NA	12.5	84.2	29.96
90277	1778037300000	2026-05-05	19:15:00	232.765	3.483	13.95	2.982	0.613	12.43	8.36	6.85	0.953	0.65	0.58	24.006	139.72	13.8	3.64	0.051	18261	26.871		NA	NA	12.2	84.7	29.96
90278	1778038200000	2026-05-05	19:30:00	239.48	2.899	13.794	2.976	0.702	12.354	8.35	7.801	0.863	0.68	0.29	24.05	138.49	13.8	2.78	0.039	18229	8.235		NA	NA	12.1	86	29.96
90279	1778039100000	2026-05-05	19:45:00	241.092	3.702	13.861	2.966	0.71	12.305	8.35	7.821	0.836	0.68	0.29	23.919	138.01	13.8	3.64	0.051	18298	1.241		NA	NA	12	87	29.96
90280	1778040000000	2026-05-05	20:00:00	228.56	3.643	13.759	2.975	0.693	12.411	8.35	9.678	0.716	0.66	0.11	24.065	138.98	13.8	2.66	0.037	18264	0.144		NA	NA	11.8	86.7	29.97
90281	1778040900000	2026-05-05	20:15:00	237.475	3.348	13.415	3.012	0.698	12.578	8.33	8.234	0.724	0.82	0.25	24.619	140.25	13.8	2.4	0.033	18305	0.04		NA	NA	11.9	87.4	29.98
90282	1778041800000	2026-05-05	20:30:00	239.84	3.981	13.612	2.976	0.66	12.155	8.32	7.652	0.794	1.03	0.14	24.168	135.82	13.8	2.55	0.035	18183	0.029		NA	NA	11.6	87.7	29.98
90283	1778042700000	2026-05-05	20:45:00	241.85	4.227	13.561	2.977	0.738	12.108	8.33	7.686	0.851	0.65	0.14	24.206	135.21	13.8	2.67	0.037	18254	0.054		NA	NA	11.6	87.8	29.98
90284	1778043600000	2026-05-05	21:00:00	240.634	4.167	13.494	2.981	0.656	12.199	8.33	7.37	0.751	0.74	0.07	24.29	136.11	13.8	2.42	0.033	18276	0.041		NA	NA	11.6	90	29.99
90285	1778044500000	2026-05-05	21:15:00	248.763	4.233	13.412	2.984	0.612	12.156	8.31	6.234	0.72	0.46	0.06	24.369	135.47	13.8	2.68	0.037	18271	0.042		NA	NA	11.4	89.2	29.99
90286	1778045400000	2026-05-05	21:30:00	247.677	4.267	13.357	2.985	0.653	12.084	8.31	7	0.724	0.69	0.13	24.414	134.54	13.8	1.76	0.024	18135	0.041		NA	NA	11.4	89.5	30
90287	1778046300000	2026-05-05	21:45:00	249.075	4.273	13.337	2.981	0.725	12.186	8.33	7.022	0.761	0.61	0.13	24.389	135.61	13.8	2.02	0.028	18062	0.04		NA	NA	11.3	90	30
90288	1778047200000	2026-05-05	22:00:00	248.018	3.504	13.333	2.979	0.672	12.16	8.33	6.426	0.688	0.69	0.09	24.374	135.29	13.8	2.64	0.036	18204	0.046		NA	NA	11.2	89.4	30
90289	1778048100000	2026-05-05	22:15:00	252.477	3.398	13.308	2.979	0.682	12.122	8.33	8.698	0.809	0.55	0.11	24.389	134.8	13.8	2.86	0.04	18243	0.051		NA	NA	11.1	89	30
90290	1778049000000	2026-05-05	22:30:00	248.016	3.255	13.267	2.982	0.659	12.12	8.32	8.924	0.831	0.92	0.13	24.44	134.71	13.8	3.55	0.049	18249	0.04		NA	NA	11.1	90	30
90291	1778049900000	2026-05-05	22:45:00	243.371	3.255	13.239	2.984	0.7	11.917	8.3	7.211	0.683	0.85	0.12	24.475	132.41	13.8	3.53	0.049	18293	0.057		NA	NA	11.1	90	30
90292	1778050800000	2026-05-05	23:00:00	248.687	3.207	13.18	2.982	0.668	11.867	8.3	8.049	0.747	0.79	0.1	24.493	131.7	13.8	3	0.042	18253	0.052		NA	NA	11.1	89.7	30
90293	1778051700000	2026-05-05	23:15:00	249.366	3.356	13.162	2.981	0.686	11.917	8.31	8.122	0.756	0.71	0.14	24.499	132.22	13.8	3.17	0.044	18262	0.028		NA	NA	11	90.2	30.01
90294	1778052600000	2026-05-05	23:30:00	245.481	3.385	13.198	2.977	0.694	12.107	8.32	8.16	0.747	0.65	0.07	24.435	134.37	13.8	2.67	0.037	18232	0.038		NA	NA	11	90.5	30.01
90295	1778053500000	2026-05-05	23:45:00	240.575	2.507	13.237	2.98	0.656	12.012	8.31	8.466	0.774	0.82	0.11	24.444	133.43	13.8	2.96	0.041	18228	0.023		NA	NA	10.7	90	30.02
90296	1778054400000	2026-05-06	00:00:00	237.419	2.552	13.205	2.98	0.685	11.852	8.28	7.262	0.743	1.33	0.27	24.461	131.58	13.8	2.31	0.032	18191	0.054		NA	NA	10.8	90.6	30.02
90297	1778055300000	2026-05-06	00:15:00	241.594	3.359	13.166	2.976	0.688	11.754	8.29	7.201	0.734	1.2	0.14	24.448	130.37	13.8	3.06	0.042	18242	0.035		NA	NA	11	91.1	30.03
90298	1778056200000	2026-05-06	00:30:00	252.514	3.189	13.109	2.982	0.697	11.855	8.3	9.908	0.902	0.7	0.18	24.537	131.42	13.8	2.51	0.035	18204	0.028		NA	NA	10.9	91.4	30.03
90299	1778057100000	2026-05-06	00:45:00	239.851	3.331	13.06	2.987	0.696	11.855	8.29	9.645	1.327	0.57	0.61	24.622	131.34	13.8	2.56	0.035	18247	0.043		NA	NA	10.9	90.9	30.03
90300	1778058000000	2026-05-06	01:00:00	238.635	3.6	12.959	2.986	0.698	11.8	8.29	9.708	0.835	0.62	0.13	24.675	130.5	13.8	2.54	0.035	18290	0.025		NA	NA	10.9	91.5	30.03
90301	1778058900000	2026-05-06	01:15:00	233.075	3.608	12.915	2.989	0.682	11.794	8.28	9.481	0.856	0.7	0.14	24.729	130.35	13.8	2.54	0.035	18264	0.037		NA	NA	11	90.9	30.03
90302	1778059800000	2026-05-06	01:30:00	242.125	3.692	12.848	2.991	0.659	11.778	8.28	9.615	0.799	0.79	0.12	24.797	130.05	13.8	2.62	0.036	18225	0.038		NA	NA	11	90.3	30.03
90303	1778060700000	2026-05-06	01:45:00	233.623	3.718	12.799	2.994	0.665	11.78	8.27	9.181	0.803	1.04	0.21	24.851	129.99	13.8	2.39	0.033	18232	0.036		NA	NA	11.1	89.7	30.03
90304	1778061600000	2026-05-06	02:00:00	243.116	2.922	12.755	2.996	0.685	11.715	8.27	8.497	0.78	1.13	0.12	24.902	129.18	13.8	2.51	0.035	18223	0.04		NA	NA	11	89.9	30.04
90305	1778062500000	2026-05-06	02:15:00	241.781	2.831	12.727	2.996	0.703	11.617	8.25	10.044	0.809	0.67	0.1	24.923	128.05	13.8	2.05	0.028	18140	0.043		NA	NA	11.1	89	30.04
90306	1778063400000	2026-05-06	02:30:00	238.901	2.425	12.721	2.998	0.692	11.543	8.24	10.22	0.822	0.63	0.07	24.939	127.22	13.8	2.83	0.039	18240	0.055		NA	NA	11.1	88.4	30.04
90307	1778064300000	2026-05-06	02:45:00	247.57	2.04	12.703	2.998	0.699	11.402	8.23	10.699	0.8	0.62	0.09	24.951	125.63	13.8	1.93	0.027	18190	0.023		NA	NA	11.2	89.1	30.05
90308	1778065200000	2026-05-06	03:00:00	249.14	2.561	12.689	2.997	0.7	11.321	8.22	10.346	0.773	0.52	0.13	24.954	124.7	13.8	2.35	0.032	18190	0.033		NA	NA	11.1	88.4	30.05
90309	1778066100000	2026-05-06	03:15:00	232.844	2.111	12.669	2.995	0.695	11.251	8.21	10.834	0.79	0.81	0.08	24.948	123.88	13.8	1.85	0.026	18146	0.037		NA	NA	11.2	88	30.06
90310	1778067000000	2026-05-06	03:30:00	237.312	2.02	12.668	2.994	0.704	11.332	8.22	11.038	0.843	0.63	0.11	24.94	124.76	13.8	1.53	0.021	18137	0.035		NA	NA	11.1	88.1	30.07
90311	1778067900000	2026-05-06	03:45:00	220.129	2.373	12.726	2.991	0.701	11.416	8.24	11.085	0.798	0.69	0.08	24.868	125.77	13.8	1.39	0.019	18163	0.05		NA	NA	11.1	87.5	30.06
90312	1778068800000	2026-05-06	04:00:00	204.832	1.633	12.718	2.991	0.709	11.428	8.25	11.087	0.804	0.72	0.13	24.878	125.91	13.8	1.6	0.022	18106	0.063		NA	NA	11.1	87.2	30.07
90313	1778069700000	2026-05-06	04:15:00	219.991	2.289	12.651	2.992	0.703	11.42	8.24	11.559	0.812	0.81	0.09	24.931	125.68	13.8	1.55	0.021	18050	0.103		NA	NA	11.1	88.1	30.07
90314	1778070600000	2026-05-06	04:30:00	243.138	3.199	12.59	2.993	0.701	11.377	8.23	11.178	0.81	0.5	0.12	24.983	125.09	13.8	1.54	0.021	18121	0.633		NA	NA	11	88.3	30.07
90315	1778071500000	2026-05-06	04:45:00	240.813	3.313	12.591	3.015	0.703	11.098	8.2	10.387	0.788	0.74	0.09	25.18	122.16	13.8	2.05	0.028	18063	2.957		NA	NA	10.9	87.3	30.08
90316	1778072400000	2026-05-06	05:00:00	231.577	2.302	12.608	3.027	0.709	11.009	8.19	9.677	0.772	0.6	0.08	25.283	121.3	13.8	2.14	0.03	18118	10.786		NA	NA	10.9	87.2	30.07
90317	1778073300000	2026-05-06	05:15:00	226.836	2.55	12.838	3.042	0.695	11.063	8.22	8.329	0.791	0.45	0.14	25.27	122.47	13.8	1.59	0.022	18078	20.787		NA	NA	10.8	89.5	30.07
90318	1778074200000	2026-05-06	05:30:00	235.254	1.767	12.884	3.045	0.698	11.064	8.21	8.635	0.742	0.44	0.08	25.265	122.61	13.8	1.75	0.024	18058	33.14		NA	NA	10.5	91.5	30.07
90319	1778075100000	2026-05-06	05:45:00	223.22	1.532	12.825	3.041	0.711	11.064	8.2	8.771	0.796	0.63	0.17	25.261	122.46	13.8	1.66	0.023	18110	51.142		NA	NA	10.5	93.1	30.08
90320	1778076000000	2026-05-06	06:00:00	201.925	1.03	12.668	3.03	0.713	11.088	8.2	9.362	0.755	0.64	0.13	25.274	122.34	13.8	1.8	0.025	18152	68.416		NA	NA	10.4	94	30.08
90321	1778076900000	2026-05-06	06:15:00	206.859	1.048	12.651	3.029	0.716	11.111	8.21	9.168	0.764	0.7	0.12	25.269	122.53	13.8	1.5	0.021	18059	53.114		NA	NA	10.4	94.2	30.09
90322	1778077800000	2026-05-06	06:30:00	226.707	0.765	12.577	3.023	0.713	11.123	8.21	9.452	0.778	0.6	0.14	25.264	122.47	13.8	1.54	0.021	18072	99.934		NA	NA	10.3	93.9	30.09
90323	1778078700000	2026-05-06	06:45:00	209.279	0.003	12.503	3.016	0.715	11.193	8.21	10.019	0.752	0.79	0.09	25.254	123.05	13.8	1.79	0.025	18055	176.753		NA	NA	10.4	93.3	30.08
90324	1778079600000	2026-05-06	07:00:00	300.634	0.764	12.69	3.027	0.714	11.376	8.25	8.837	0.721	0.38	0.1	25.23	125.51	13.8	1.63	0.022	18120	185.786		NA	NA	10.7	92.8	30.09
90325	1778080500000	2026-05-06	07:15:00	329.978	0.301	12.649	3.025	0.718	11.435	8.25	9.089	0.724	0.41	0.1	25.232	126.08	13.8	1.82	0.025	18145	150.527		NA	NA	10.9	92.8	30.09
90326	1778081400000	2026-05-06	07:30:00	170.024	0.003	12.777	3.042	0.715	11.459	8.26	7.552	0.692	0.37	0.07	25.308	126.73	13.8	1.65	0.023	18153	123.015		NA	NA	11	92.1	30.1
90327	1778082300000	2026-05-06	07:45:00	255.966	0.003	12.845	3.05	0.716	11.482	8.27	7.15	0.696	0.49	0.11	25.335	127.19	13.8	1.77	0.024	18146	201.062		NA	NA	11.1	92	30.1
90328	1778083200000	2026-05-06	08:00:00	140.112	1.31	12.913	3.057	0.715	11.533	8.28	7.031	0.682	0.51	0.15	25.356	127.96	13.8	1.65	0.023	18157	177.747		NA	NA	11.2	91.4	30.11
90329	1778084100000	2026-05-06	08:15:00	155.271	0.62	12.834	3.053	0.713	11.563	8.27	7.28	0.652	0.51	0.08	25.371	128.1	13.8	1.79	0.025	18119	263.569		NA	NA	11.3	90.8	30.1
90330	1778085000000	2026-05-06	08:30:00	235.826	1.511	12.672	3.038	0.716	11.583	8.26	8.189	0.747	0.61	0.15	25.338	127.86	13.8	1.61	0.022	18158	313.368		NA	NA	11.3	90.3	30.1
90331	1778085900000	2026-05-06	08:45:00	254.427	1.781	12.6	3.03	0.715	11.666	8.26	7.192	0.736	0.41	0.1	25.316	128.56	13.8	1.7	0.023	18102	502.637		NA	NA	11.3	91.1	30.1
90332	1778086800000	2026-05-06	09:00:00	246.617	1.587	12.646	3.036	0.715	11.809	8.27	7.151	0.671	0.33	0.07	25.337	130.27	13.8	1.54	0.021	18131	501.99		NA	NA	11.3	91	30.1
90333	1778087700000	2026-05-06	09:15:00	245.244	3.328	12.706	3.043	0.708	11.898	8.28	8.613	0.705	0.42	0.09	25.362	131.44	13.8	1.46	0.02	18090	302.173		NA	NA	11.2	93.9	30.11
90334	1778088600000	2026-05-06	09:30:00	261.345	3.599	12.807	3.057	0.724	11.876	8.28	7.854	0.679	0.34	0.05	25.425	131.53	13.8	1.72	0.024	18128	268.103		NA	NA	10.8	95.1	30.11
90335	1778089500000	2026-05-06	09:45:00	253.552	3.144	12.764	3.06	0.709	11.67	8.26	7.216	0.674	0.72	0.24	25.477	129.18	13.8	1.49	0.02	18135	296.572		NA	NA	10.6	94.3	30.12
90336	1778090400000	2026-05-06	10:00:00	249.518	3.463	12.718	3.054	0.702	11.783	8.27	7.505	0.65	0.32	0.07	25.452	130.29	13.8	1.69	0.023	18144	332.564		NA	NA	10.6	94	30.12
90337	1778091300000	2026-05-06	10:15:00	246.977	2.808	12.723	3.058	0.722	11.934	8.28	7.368	0.65	0.35	0.05	25.494	132	13.8	1.64	0.023	18114	428.764		NA	NA	10.5	95	30.12
90338	1778092200000	2026-05-06	10:30:00	240.553	2.818	12.731	3.067	0.719	11.875	8.27	5.799	0.609	0.24	0.11	25.569	131.43	13.8	1.62	0.022	18068	538.861		NA	NA	10.5	93.4	30.12
90339	1778093100000	2026-05-06	10:45:00	237.842	2.868	12.979	2.968	0.717	11.575	8.25	4.863	0.738	0.31	0.05	24.498	127.93	13.8	2.87	0.04	18171	928.479		NA	NA	10.9	89.7	30.12
90340	1778094000000	2026-05-06	11:00:00	237.333	2.644	13.62	2.899	0.724	11.413	8.25	3.554	0.754	0.46	0.09	23.477	126.95	13.8	3.22	0.045	18116	702.892		NA	NA	10.9	88.9	30.12
90341	1778094900000	2026-05-06	11:15:00	238.366	2.603	13.843	2.885	0.718	11.85	8.29	3.364	0.912	0.19	0.06	23.217	132.27	13.8	2.83	0.039	18165	910.41		NA	NA	11.1	88.2	30.13
90342	1778095800000	2026-05-06	11:30:00	241.893	2.468	13.961	2.899	0.727	11.948	8.3	3.864	0.92	0.25	0.09	23.27	133.74	13.8	2.44	0.034	18167	800.787		NA	NA	11.1	86.5	30.14
90343	1778096700000	2026-05-06	11:45:00	237.246	3.053	14.046	2.908	0.697	12.246	8.32	4.022	0.965	0.19	0.08	23.298	137.36	13.8	2.23	0.031	18148	737.635		NA	NA	11.1	86.4	30.14
90344	1778097600000	2026-05-06	12:00:00	232.791	2.814	14.013	2.908	0.75	12.261	8.32	4.959	1.018	0.23	0.13	23.312	137.45	13.8	2.38	0.033	18229	709.924		NA	NA	11.6	83.9	30.14
90345	1778098500000	2026-05-06	12:15:00	240.117	3.055	13.838	2.912	0.723	12.213	8.32	6.381	0.918	0.31	0.12	23.458	136.64	13.8	1.68	0.023	18113	545.244		NA	NA	11.6	83.4	30.14
90346	1778099400000	2026-05-06	12:30:00	248.625	2.355	13.985	2.912	0.731	12.219	8.33	5.078	1.047	0.47	0.71	23.369	136.88	13.8	2.17	0.03	18122	661.709		NA	NA	11.6	82.5	30.14
90347	1778100300000	2026-05-06	12:45:00	237.283	1.902	13.973	2.912	0.728	12.308	8.34	4.198	0.803	0.67	0.21	23.376	137.8	13.8	2.34	0.032	18178	788.899		NA	NA	11.8	81.5	30.14
90348	1778101200000	2026-05-06	13:00:00	225.377	1.569	13.978	2.919	0.712	12.395	8.35	4.224	0.86	0.36	0.08	23.435	138.91	13.8	1.77	0.024	18080	742.078		NA	NA	12	80.8	30.14
90349	1778102100000	2026-05-06	13:15:00	220.955	1.876	14.046	2.92	0.72	12.026	8.29	2.625	0.759	0.36	0.89	23.401	134.96	13.8	2.39	0.033	18180	528.892		NA	NA	12.3	80.3	30.15
90350	1778103000000	2026-05-06	13:30:00	218.483	1.764	13.996	2.918	0.699	12.226	8.34	5.314	0.969	0.25	0.12	23.414	137.1	13.8	1.78	0.024	18194	725.327		NA	NA	12.6	79	30.14
90351	1778103900000	2026-05-06	13:45:00	227.455	2.435	13.988	2.924	0.703	12.54	8.35	4.313	0.952	0.28	0.09	23.472	140.65	13.8	1.78	0.024	18076	840.712		NA	NA	12.6	76.3	30.14
90352	1778104800000	2026-05-06	14:00:00	240.03	1.858	13.898	2.938	0.723	12.444	8.34	6.734	0.915	0.41	0.12	23.653	139.44	13.8	1.71	0.023	18058	492.419		NA	NA	12.9	77.1	30.14
90353	1778105700000	2026-05-06	14:15:00	228.699	2.246	13.906	2.954	0.721	12.374	8.33	5.268	0.909	0.35	0.13	23.786	138.77	13.8	1.59	0.022	18235	698.717		NA	NA	13.1	75.2	30.14
90354	1778106600000	2026-05-06	14:30:00	248.075	2.395	13.8	2.98	0.701	12.461	8.32	5.76	0.914	0.42	0.16	24.08	139.75	13.8	1.85	0.026	18244	583.595		NA	NA	13.2	75.9	30.14
90355	1778107500000	2026-05-06	14:45:00	236.99	2.316	13.751	2.974	0.755	12.581	8.33	5.833	0.911	0.34	0.11	24.063	140.93	13.8	1.65	0.023	18208	597.38		NA	NA	13.2	75	30.14
90356	1778108400000	2026-05-06	15:00:00	239.538	2.073	13.744	2.984	0.723	12.557	8.33	6.587	0.922	0.4	0.16	24.155	140.72	13.8	1.63	0.022	18115	506.486		NA	NA	13.2	74.7	30.14
90357	1778109300000	2026-05-06	15:15:00	246.878	2.925	13.392	2.951	0.751	12.677	8.33	6.885	0.897	0.29	0.1	24.082	140.99	13.8	1.46	0.02	17967	680.338		NA	NA	13.1	75.9	30.14
90358	1778110200000	2026-05-06	15:30:00	247.015	2.725	13.359	2.944	0.728	12.762	8.35	6.72	0.857	0.27	0.06	24.04	141.77	13.8	1.7	0.023	18034	691.95		NA	NA	13	77.3	30.13
90359	1778111100000	2026-05-06	15:45:00	240.592	2.889	13.341	2.95	0.72	12.857	8.36	6.562	0.877	0.32	0.06	24.105	142.82	13.8	1.64	0.023	18123	729.961		NA	NA	12.9	79.7	30.13
90360	1778112000000	2026-05-06	16:00:00	232.217	2.334	13.352	2.951	0.727	13.001	8.37	8.57	0.959	0.36	0.1	24.108	144.46	13.8	1.86	0.026	18054	343.094		NA	NA	12.8	78.6	30.13
90361	1778112900000	2026-05-06	16:15:00	256.307	2.403	13.333	2.937	0.718	13.059	8.38	9.273	0.998	0.49	0.07	23.996	144.95	13.8	1.6	0.022	18027	267.521		NA	NA	12.8	80	30.13
90362	1778113800000	2026-05-06	16:30:00	243.076	2.807	13.299	2.936	0.728	13.051	8.39	9.918	1.004	0.32	0.04	24.001	144.76	13.8	1.49	0.02	17969	281.623		NA	NA	12.8	80.8	30.13
90363	1778114700000	2026-05-06	16:45:00	230.211	2.409	13.258	2.95	0.715	13.142	8.39	9.708	0.981	0.43	0.08	24.16	145.78	13.8	1.53	0.021	18010	403.748		NA	NA	12.6	81.1	30.13
90364	1778115600000	2026-05-06	17:00:00	240.179	2.228	13.292	2.976	0.727	13.15	8.39	9.199	0.882	0.34	0.07	24.37	146.17	13.8	1.61	0.022	18017	287.736		NA	NA	12.6	82.5	30.12
90365	1778116500000	2026-05-06	17:15:00	246.322	1.768	13.415	2.972	0.728	13.055	8.4	8.952	0.88	0.37	0.04	24.257	145.39	13.8	1.81	0.025	17988	163.403		NA	NA	12.6	82.5	30.13
90366	1778117400000	2026-05-06	17:30:00	234.729	2.945	13.493	3.005	0.726	12.747	8.39	8.047	0.847	0.41	0.08	24.499	142.41	13.8	1.61	0.022	18041	144.73		NA	NA	12.5	82	30.12
90367	1778118300000	2026-05-06	17:45:00	230.327	2.983	13.462	2.922	0.731	13.181	8.45	8.815	0.925	0.65	0.09	23.774	146.5	13.8	1.51	0.021	17894	85.999		NA	NA	12.5	83.2	30.13
90368	1778119200000	2026-05-06	18:00:00	237.009	3.118	13.541	2.893	0.729	13.421	8.49	9.601	1.029	0.86	0.11	23.471	149.12	13.8	2.14	0.03	18059	59.019		NA	NA	12.4	84.9	30.13
90369	1778120100000	2026-05-06	18:15:00	242.974	3.237	13.454	2.903	0.73	13.431	8.47	10.509	1.117	0.57	0.08	23.611	149.1	13.8	1.72	0.024	17649	80.532		NA	NA	12.4	84.2	30.12
90370	1778121000000	2026-05-06	18:30:00	244.065	3.169	13.236	2.945	0.746	13.219	8.42	10.459	0.918	0.91	0.08	24.125	146.58	13.8	2.03	0.028	18133	57.176		NA	NA	12.4	84	30.12
90371	1778121900000	2026-05-06	18:45:00	230.563	3.096	13.167	2.917	0.735	13.484	8.44	12.585	1.131	0.57	0.06	23.913	149.06	13.8	2.03	0.028	18039	38.739		NA	NA	12.4	84.3	30.12
90372	1778122800000	2026-05-06	19:00:00	240.078	3.664	13.195	2.904	0.73	13.345	8.44	12.339	1.101	0.54	0.08	23.782	147.5	13.8	1.98	0.027	18066	14.414		NA	NA	12.3	85.2	30.12
90373	1778123700000	2026-05-06	19:15:00	232.323	3.129	13.514	2.936	0.733	12.967	8.44	10.178	1.092	0.54	0.21	23.869	144.35	13.8	2.21	0.031	18094	4.73		NA	NA	12.3	84.4	30.13
90374	1778124600000	2026-05-06	19:30:00	235.725	3.14	13.328	2.872	0.697	13.497	8.47	10.298	1.033	1.04	0.11	23.414	149.27	13.8	3.31	0.046	18230	1.533		NA	NA	12.5	82.6	30.13
90375	1778125500000	2026-05-06	19:45:00	222.026	3.775	13.556	2.849	0.722	13.282	8.47	11.061	1.191	0.6	0.25	23.066	147.25	13.8	2.21	0.03	18060	0.4		NA	NA	12.5	81.9	30.12
90376	1778126400000	2026-05-06	20:00:00	241.744	3.177	13.618	2.834	0.723	12.84	8.43	9.219	1.075	0.74	0.11	22.897	142.39	13.8	2.71	0.038	18150	0.074		NA	NA	12.6	84	30.12
90377	1778127300000	2026-05-06	20:15:00	235.539	4.105	13.703	2.818	0.727	12.597	8.44	9.421	1.148	0.62	0.1	22.701	139.77	13.8	3.22	0.045	18252	0.035		NA	NA	12.3	83.3	30.13
90378	1778128200000	2026-05-06	20:30:00	243.208	4.319	13.628	2.833	0.796	12.817	8.43	9.293	1.221	0.56	0.24	22.88	142.13	13.8	3.21	0.045	18192	0.031		NA	NA	12.2	85.6	30.13
90379	1778129100000	2026-05-06	20:45:00	244.558	4.416	13.654	2.824	0.745	12.523	8.42	8.013	1.102	0.43	0.16	22.788	138.87	13.8	3.36	0.047	18250	0.021		NA	NA	12.1	86.8	30.14
90380	1778130000000	2026-05-06	21:00:00	242.413	4.463	13.586	2.849	0.782	12.591	8.43	9.084	1.222	0.48	0.43	23.044	139.66	13.8	3.47	0.048	18130	0.023		NA	NA	11.9	85.9	30.13
90381	1778130900000	2026-05-06	21:15:00	238.385	4.606	13.587	2.846	0.762	12.806	8.45	9.017	1.148	0.65	0.14	23.018	142.03	13.8	4.11	0.057	18194	0.03		NA	NA	11.7	87	30.13
90382	1778131800000	2026-05-06	21:30:00	236.484	4.188	13.532	2.884	0.736	12.699	8.44	8.498	0.975	0.5	0.11	23.395	141.03	13.8	4.1	0.057	18238	0.042		NA	NA	11.6	87.6	30.13
90383	1778132700000	2026-05-06	21:45:00	236.179	3.962	13.47	2.903	0.745	12.927	8.43	9.62	1.092	0.91	0.13	23.599	143.55	13.8	-8.39	-0.118	17340	0.05		NA	NA	11.5	88.8	30.13
90384	1778133600000	2026-05-06	22:00:00	231.49	3.722	13.381	2.908	0.719	12.972	8.44	11.257	1.121	0.63	0.1	23.699	143.86	13.8	2.91	0.04	18156	0.052		NA	NA	11.4	88.8	30.13
90385	1778134500000	2026-05-06	22:15:00	233.221	3.61	13.38	2.91	0.646	12.956	8.44	10.015	1.013	0.57	0.07	23.718	143.7	13.8	3.73	0.052	18181	0.042		NA	NA	11.4	88.2	30.13
90386	1778135400000	2026-05-06	22:30:00	239.268	3.365	13.327	2.912	0.69	12.834	8.43	9.877	1.047	0.6	0.11	23.775	142.24	13.8	3.68	0.051	18238	0.027		NA	NA	11.5	86.9	30.13
90387	1778136300000	2026-05-06	22:45:00	240.421	3.5	13.347	2.923	0.694	12.891	8.43	9.218	1.043	0.93	0.13	23.86	143	13.8	3.65	0.051	18279	0.024		NA	NA	11.6	85.9	30.13
90388	1778137200000	2026-05-06	23:00:00	255.549	3.652	13.287	2.909	0.713	12.558	8.41	9.002	1.005	0.49	0.12	23.765	139.06	13.8	3.1	0.043	18280	0.046		NA	NA	11.3	86.4	30.13
90389	1778138100000	2026-05-06	23:15:00	260.707	3.47	13.258	2.891	0.71	12.55	8.43	10.412	1.083	0.92	0.07	23.628	138.76	13.8	3.07	0.043	18159	0.027		NA	NA	11.3	86.4	30.14
90390	1778139000000	2026-05-06	23:30:00	253.884	3.776	13.264	2.897	0.698	12.581	8.42	11.651	1.184	0.66	0.11	23.675	139.16	13.8	3.17	0.044	18283	0.028		NA	NA	11.2	87.1	30.14
90391	1778139900000	2026-05-06	23:45:00	251.502	3.891	13.226	2.903	0.719	12.682	8.41	10.923	1.149	0.82	0.1	23.755	140.24	13.8	3.08	0.043	18257	0.032		NA	NA	11.1	86.8	30.14
90392	1778140800000	2026-05-07	00:00:00	247.067	3.053	13.243	2.912	0.767	12.723	8.41	11.744	1.184	0.96	0.1	23.821	140.79	13.8	2.47	0.034	18206	0.034		NA	NA	11.2	87.4	30.14
90393	1778141700000	2026-05-07	00:15:00	239.668	4.39	13.132	2.904	0.737	12.837	8.41	13.122	1.402	1.81	0.7	23.822	141.74	13.8	2.1	0.029	18173	0.012		NA	NA	11.1	86.5	30.14
90394	1778142600000	2026-05-07	00:30:00	228.976	4.452	13.125	2.913	0.696	12.777	8.4	11.747	1.135	0.94	0.12	23.906	141.11	13.8	2.82	0.039	18250	0.031		NA	NA	11.1	87.1	30.14
90395	1778143500000	2026-05-07	00:45:00	236.594	4.263	13.113	2.924	0.703	12.773	8.39	11.559	1.388	1.07	1.3	24.017	141.14	13.8	2.89	0.04	18218	0.03		NA	NA	11.1	87.1	30.14
90396	1778144400000	2026-05-07	01:00:00	233.396	2.808	13.08	2.93	0.78	12.662	8.36	11.773	1.177	1.28	0.22	24.092	139.88	13.8	2.63	0.036	18198	0.047		NA	NA	11	86.9	30.15
90397	1778145300000	2026-05-07	01:15:00	247.649	2.599	13.068	2.933	0.773	12.488	8.37	13.241	1.22	0.82	0.11	24.122	137.95	13.8	2.18	0.03	18101	0.039		NA	NA	11	88.4	30.15
90398	1778146200000	2026-05-07	01:30:00	245.63	3.046	12.998	2.928	0.729	12.304	8.34	13.377	1.181	0.52	0.09	24.123	135.73	13.8	2.06	0.028	17964	0.025		NA	NA	10.7	86.3	30.14
90399	1778147100000	2026-05-07	01:45:00	229.491	2.837	13.106	2.948	0.732	12.231	8.35	12.69	1.143	0.85	0.14	24.235	135.31	13.8	2.21	0.031	17894	0.041		NA	NA	10.7	86.5	30.14
90400	1778148000000	2026-05-07	02:00:00	233.884	2.69	13.243	2.971	0.735	12.118	8.35	11.041	1.07	0.43	0.11	24.355	134.54	13.8	1.69	0.023	17987	0.038		NA	NA	10.6	85.7	30.14
90401	1778148900000	2026-05-07	02:15:00	230.37	2.566	13.292	2.986	0.732	12.132	8.34	10.711	1.063	0.54	0.12	24.461	134.94	13.8	1.74	0.024	18002	0.033		NA	NA	10.6	86	30.14
90402	1778149800000	2026-05-07	02:30:00	253.165	2.468	13.126	2.981	0.727	11.9	8.31	11.796	0.987	0.93	0.18	24.525	131.95	13.8	1.66	0.023	18081	0.037		NA	NA	10.6	85.1	30.15
90403	1778150700000	2026-05-07	02:45:00	250.773	3.348	12.913	2.968	0.727	11.833	8.29	12.571	1.03	0.57	0.09	24.542	130.65	13.8	1.61	0.022	17883	0.055		NA	NA	10.6	83.3	30.14
90404	1778151600000	2026-05-07	03:00:00	248.204	3.048	12.769	2.961	0.727	11.702	8.27	13.593	1.049	0.66	0.11	24.569	128.82	13.8	2.03	0.028	18059	0.055		NA	NA	10.6	83.3	30.14
90405	1778152500000	2026-05-07	03:15:00	244.755	3.028	12.832	2.979	0.723	11.723	8.27	12.319	1.04	0.65	0.35	24.692	129.3	13.8	1.67	0.023	17980	0.027		NA	NA	10.6	81.5	30.14
90406	1778153400000	2026-05-07	03:30:00	255.578	3.511	12.792	2.975	0.721	11.577	8.29	10.633	1.005	0.46	0.19	24.678	127.58	13.8	1.66	0.023	18046	0.02		NA	NA	10.5	81.3	30.14
90407	1778154300000	2026-05-07	03:45:00	253.72	3.143	12.95	2.973	0.736	11.659	8.32	9.564	1.033	0.34	0.09	24.564	128.82	13.8	1.41	0.019	17954	0.04		NA	NA	10.5	81.9	30.14
90408	1778155200000	2026-05-07	04:00:00	244.63	2.834	12.965	2.97	0.723	11.715	8.33	9.826	1.113	0.41	0.17	24.526	129.45	13.8	1.76	0.024	17958	0.064		NA	NA	10.5	82.9	30.14
90409	1778156100000	2026-05-07	04:15:00	246.472	2.927	12.996	2.983	0.725	11.691	8.32	9.434	1.035	0.43	0.08	24.624	129.35	13.8	1.58	0.022	17931	0.198		NA	NA	10.5	83.7	30.14
90410	1778157000000	2026-05-07	04:30:00	242.958	2.699	12.986	2.994	0.715	11.693	8.31	9.942	1.015	0.64	0.16	24.731	129.44	13.8	1.66	0.023	17961	1.715		NA	NA	10.4	82.7	30.13
90411	1778157900000	2026-05-07	04:45:00	242.811	2.661	12.941	2.998	0.715	11.645	8.3	9.49	1.04	0.53	0.13	24.793	128.83	13.8	1.84	0.025	18062	8.989		NA	NA	10.5	84.5	30.13
90412	1778158800000	2026-05-07	05:00:00	256.041	2.423	12.853	2.993	0.707	11.602	8.3	9.603	1.01	0.56	0.1	24.81	128.14	13.8	1.57	0.021	18040	28.452		NA	NA	10.4	84	30.13
90413	1778159700000	2026-05-07	05:15:00	237.712	3.358	12.872	3	0.728	11.574	8.3	9.072	0.965	0.28	0.07	24.858	127.9	13.8	1.55	0.021	17985	113.651		NA	NA	10.4	84	30.12
90414	1778160600000	2026-05-07	05:30:00	245.985	3.264	12.88	3.004	0.731	11.589	8.3	9.115	0.977	0.38	0.1	24.893	128.13	13.8	1.53	0.021	18031	175.203		NA	NA	10.3	83.5	30.12
90415	1778161500000	2026-05-07	05:45:00	240.935	2.613	12.84	2.998	0.732	11.645	8.3	9.242	0.979	0.35	0.08	24.865	128.61	13.8	1.72	0.024	18061	153.051		NA	NA	10.2	83.1	30.13
90416	1778162400000	2026-05-07	06:00:00	249.538	2.646	12.84	2.998	0.72	11.682	8.31	9.058	0.992	0.43	0.11	24.864	129.02	13.8	1.47	0.02	18041	176.835		NA	NA	10.3	80.8	30.14
90417	1778163300000	2026-05-07	06:15:00	274.591	1.925	12.86	3.002	0.723	11.762	8.31	8.483	0.934	0.41	0.07	24.885	129.98	13.8	1.87	0.026	17905	222.182		NA	NA	10.5	80.8	30.14
90418	1778164200000	2026-05-07	06:30:00	306.429	1.836	12.873	3.003	0.719	11.812	8.32	8.448	0.939	0.41	0.07	24.889	130.57	13.8	1.84	0.025	18073	272.03		NA	NA	10.3	79.4	30.14
90419	1778165100000	2026-05-07	06:45:00	254.045	1.765	12.817	3	0.725	11.869	8.32	8.424	0.953	0.35	0.08	24.893	131.06	13.8	1.77	0.024	18058	259.021		NA	NA	10.3	80.2	30.14
90420	1778166000000	2026-05-07	07:00:00	262.178	1.957	12.848	3.01	0.726	11.901	8.31	7.261	0.938	0.32	0.18	24.964	131.55	13.8	1.82	0.025	17992	395.13		NA	NA	10.4	80.6	30.14
90421	1778166900000	2026-05-07	07:15:00	242.235	2.368	12.799	3.004	0.73	11.949	8.32	7.749	0.978	0.44	0.18	24.943	131.93	13.8	1.8	0.025	18026	360.126		NA	NA	10.5	79.1	30.14
90422	1778167800000	2026-05-07	07:30:00	231.072	2.47	12.792	3	0.739	11.99	8.32	7.644	0.935	0.36	0.09	24.914	132.33	13.8	1.64	0.023	18029	422.021		NA	NA	10.5	79.4	30.14
90423	1778168700000	2026-05-07	07:45:00	230.597	1.968	12.795	2.994	0.73	12.056	8.34	6.465	1.006	0.34	0.14	24.854	133.02	13.8	1.47	0.02	17970	508.98		NA	NA	10.5	80.4	30.14
90424	1778169600000	2026-05-07	08:00:00	228.436	2.429	12.867	2.999	0.732	12.085	8.34	5.093	0.945	0.2	0.09	24.851	133.53	13.8	1.56	0.021	17990	710.654		NA	NA	10.5	81.2	30.14
90425	1778170500000	2026-05-07	08:15:00	234.612	2.448	12.947	3.006	0.727	12.189	8.34	4.1	0.91	0.16	0.05	24.869	134.92	13.8	1.71	0.024	17960	942.68		NA	NA	10.6	79.7	30.14
90426	1778171400000	2026-05-07	08:30:00	225.393	2.571	12.999	3.012	0.721	12.214	8.35	3.345	0.914	0.13	0.07	24.882	135.36	13.8	1.63	0.022	18000	1112.884		NA	NA	10.7	79	30.14
90427	1778172300000	2026-05-07	08:45:00	231.152	2.283	13.096	3.029	0.726	12.28	8.34	3.884	0.919	0.12	0.12	24.98	136.45	13.8	1.61	0.022	18003	845.07		NA	NA	10.7	77.2	30.14
90428	1778173200000	2026-05-07	09:00:00	243.83	1.951	13.077	3.033	0.724	12.29	8.34	3.479	0.85	0.11	0.07	25.027	136.56	13.8	1.59	0.022	18029	952.775		NA	NA	10.9	76.4	30.14
90429	1778174100000	2026-05-07	09:15:00	232.939	1.44	13.115	3.037	0.728	12.278	8.34	3.056	0.852	0.1	0.07	25.036	136.53	13.8	1.61	0.022	18039	1054.661		NA	NA	11	75.9	30.14
90430	1778175000000	2026-05-07	09:30:00	224.515	1.364	13.238	3.06	0.732	12.319	8.34	2.437	0.787	0.05	0.08	25.168	137.45	13.8	1.46	0.02	18116	1309.101		NA	NA	11.4	74.4	30.14
90431	1778175900000	2026-05-07	09:45:00	211.78	1.174	13.444	3.087	0.731	12.279	8.32	2.262	0.855	0.11	0.19	25.277	137.66	13.8	1.58	0.022	18084	1706.363		NA	NA	11.6	71.8	30.14
90432	1778176800000	2026-05-07	10:00:00	252.812	1.051	13.767	3.103	0.724	12.176	8.32	2.201	0.767	0.08	0.16	25.207	137.29	13.8	1.42	0.019	18121	1721.161		NA	NA	12	72.2	30.14
90433	1778177700000	2026-05-07	10:15:00	237.101	2.162	13.945	3.112	0.726	12.146	8.33	2.362	0.825	0.09	0.09	25.168	137.42	13.8	1.32	0.018	18083	1350.801		NA	NA	12.1	71.6	30.13
90434	1778178600000	2026-05-07	10:30:00	224.37	1.748	13.82	3.104	0.721	12.21	8.33	2.244	0.761	0.08	0.14	25.179	137.86	13.8	1.42	0.019	18111	1380.174		NA	NA	12.3	71.6	30.13
90435	1778179500000	2026-05-07	10:45:00	210.966	1.47	13.893	3.111	0.729	12.211	8.33	2.388	0.753	0.12	0.07	25.191	138.09	13.8	1.38	0.019	18118	1659.943		NA	NA	12.4	70.2	30.13
90436	1778180400000	2026-05-07	11:00:00	207.342	2.043	13.912	3.118	0.725	12.181	8.32	2.091	0.728	0.07	0.08	25.244	137.87	13.8	1.43	0.02	18154	1657.696		NA	NA	12.7	71.8	30.13
90437	1778181300000	2026-05-07	11:15:00	212.455	2.074	13.848	3.121	0.718	12.227	8.31	1.973	0.716	0.07	0.06	25.313	138.28	13.8	1.37	0.019	18074	1458.126		NA	NA	12.8	73.6	30.12
90438	1778182200000	2026-05-07	11:30:00	225.341	2.503	13.936	3.131	0.72	12.026	8.29	1.768	0.677	0.05	0.08	25.347	136.29	13.8	1.37	0.019	18125	1886.022		NA	NA	12.9	71.4	30.12
90439	1778183100000	2026-05-07	11:45:00	217.783	1.733	13.583	3.13	0.698	11.998	8.26	1.679	0.611	0.08	0.07	25.572	135.18	13.8	1.46	0.02	18228	1922.852		NA	NA	13	71.7	30.12
90440	1778184000000	2026-05-07	12:00:00	195.543	0.945	15.007	2.899	0.741	11.963	8.41	1.585	1.069	0.08	0.23	22.648	136.32	14	2.61	0.036	18119	1985.53		NA	NA	13.6	69.3	30.12
90441	1778184900000	2026-05-07	12:15:00	134.329	0.423	15.302	2.914	0.714	11.997	8.41	1.597	0.954	0.07	0.1	22.61	137.42	13.8	1.81	0.025	18139	1979.739		NA	NA	14	66.7	30.12
90442	1778185800000	2026-05-07	12:30:00	91.55	1.41	15.566	2.904	0.714	11.844	8.4	1.678	1.08	0.06	0.09	22.373	136.13	13.8	1.4	0.019	18071	2033.233		NA	NA	14.1	68.3	30.12
90443	1778186700000	2026-05-07	12:45:00	101.991	1.327	15.612	2.9	0.686	11.633	8.39	1.533	1.061	0.29	0.13	22.313	133.81	13.8	1.25	0.017	18056	1972.841		NA	NA	14	71.6	30.11
90444	1778187600000	2026-05-07	13:00:00	114.097	0.003	15.751	2.947	0.71	11.216	8.33	1.683	0.995	0.1	0.12	22.628	129.42	13.8	1.75	0.024	18168	1999.212		NA	NA	14.8	67.9	30.11
90445	1778188500000	2026-05-07	13:15:00	125.95	0.927	15.162	2.955	0.711	11.507	8.33	2.108	0.903	0.14	0.11	23.043	131.81	13.8	1.74	0.024	18207	1940.652		NA	NA	14.7	66.6	30.1
90446	1778189400000	2026-05-07	13:30:00	72.497	0.046	15.649	3.012	0.705	11.716	8.33	1.667	0.892	0.06	0.06	23.242	135.64	13.8	1.3	0.018	18190	1872.453		NA	NA	14.7	66.5	30.11
90447	1778190300000	2026-05-07	13:45:00	36.281	1.044	15.829	3.017	0.709	12.179	8.36	1.773	0.882	0.07	0.07	23.175	141.51	13.8	1.37	0.019	18111	1804.506		NA	NA	14.3	67.3	30.09
90448	1778191200000	2026-05-07	14:00:00	42.574	0.943	15.64	3.021	0.699	12.264	8.36	2.003	0.91	0.06	0.08	23.325	141.99	13.8	1.18	0.016	18129	1770.729		NA	NA	14.5	66.8	30.09
90449	1778192100000	2026-05-07	14:15:00	58.411	1.348	15.539	3.04	0.699	12.046	8.34	1.96	0.903	0.11	0.16	23.549	139.39	13.8	1.4	0.019	18196	1691.125		NA	NA	14.5	65.1	30.08
90450	1778193000000	2026-05-07	14:30:00	67.861	1.445	16.086	3.072	0.69	11.713	8.33	1.833	0.854	0.07	0.06	23.494	136.9	13.8	1.3	0.018	18140	1632.539		NA	NA	14.6	67.1	30.08
90451	1778193900000	2026-05-07	14:45:00	101.522	1.512	15.287	3.097	0.697	12.126	8.33	1.917	0.846	0.08	0.08	24.187	140.25	13.8	1.67	0.023	18168	1634.73		NA	NA	14.7	68.9	30.07
90452	1778194800000	2026-05-07	15:00:00	88.003	0.952	15.535	3.118	0.696	12.174	8.36	1.632	0.723	0.09	0.11	24.218	141.58	13.8	1.32	0.018	18187	1317.898		NA	NA	14.8	67	30.07
90453	1778195700000	2026-05-07	15:15:00	83.481	0.955	15.51	3.119	0.698	12.223	8.37	1.682	0.798	0.08	0.1	24.243	142.08	13.8	1.2	0.016	18200	1350.469		NA	NA	15	63.9	30.07
90454	1778196600000	2026-05-07	15:30:00	58.691	0.669	15.601	3.119	0.694	12.259	8.37	2.289	0.836	0.14	0.12	24.182	142.65	13.8	1.73	0.024	18181	1309.434		NA	NA	15.2	63.6	30.06
90455	1778197500000	2026-05-07	15:45:00	87.587	0.956	15.331	3.118	0.696	12.378	8.36	2.488	0.938	0.19	0.5	24.345	143.46	13.8	1.22	0.017	18085	1055.186		NA	NA	15.6	63.9	30.06
90456	1778198400000	2026-05-07	16:00:00	99.571	0.376	15.731	3.14	0.695	12.075	8.37	1.961	0.701	0.1	0.09	24.286	140.91	13.8	1.41	0.019	18216	925.8		NA	NA	15.8	62	30.06
90457	1778199300000	2026-05-07	16:15:00	89.312	0.003	15.917	3.119	0.697	12.304	8.39	2.335	0.823	0.1	0.11	23.988	143.83	13.8	1.32	0.018	18119	934.084		NA	NA	16	61.8	30.06
90458	1778200200000	2026-05-07	16:30:00	56.901	0.386	16.259	3.112	0.693	12.394	8.39	2.841	0.809	0.16	0.07	23.728	145.66	13.8	1.2	0.016	18191	732.429		NA	NA	16.5	59.7	30.06
90459	1778201100000	2026-05-07	16:45:00	104.466	0.344	18.04	1.79	0.68	14.81	8.91	12.17	1.792	2.24	0.18	12.399	168.03	13.8	1.33	0.018	17448	629.423		NA	NA	16	62.9	30.05
90460	1778202000000	2026-05-07	17:00:00	92.406	1.161	16.698	1.905	0.684	13.277	8.61	4.107	1.379	0.14	0.04	13.71	148.26	13.8	1.23	0.017	17847	916.108		NA	NA	15.7	65	30.04
90461	1778202900000	2026-05-07	17:15:00	66.456	1.102	16.327	1.875	0.685	12.186	8.48	3.126	1.417	0.08	0.04	13.596	134.98	13.8	1.06	0.014	17921	859.315		NA	NA	15.7	66.6	30.04
90462	1778203800000	2026-05-07	17:30:00	77.992	0.982	16.43	1.887	0.68	12.057	8.48	3.837	1.463	0.12	0.06	13.657	133.82	13.8	1.05	0.014	17876	617.48		NA	NA	15.7	66.3	30.04
90463	1778204700000	2026-05-07	17:45:00	61.401	0.742	16.431	1.833	0.684	12.526	8.55	3.786	1.897	0.11	0.04	13.231	138.59	14	1.1	0.015	17843	543.277		NA	NA	15.7	68.1	30.04
90464	1778205600000	2026-05-07	18:00:00	239.875	3.157	15.776	1.81	0.682	11.918	8.43	4.169	1.844	0.08	0.05	13.269	130.23	13.8	1.01	0.014	17937	240.125		NA	NA	15.7	68.5	30.03
90465	1778206500000	2026-05-07	18:15:00	253.352	4.2	15.252	1.941	0.7	11.708	8.38	4.692	1.766	0.18	0.06	14.507	127.57	13.8	1.15	0.016	17885	225.833		NA	NA	13.5	77.5	30.04
90466	1778207400000	2026-05-07	18:30:00	252.72	3.273	15.1	2.354	0.701	12.339	8.41	5.485	1.462	0.22	0.08	17.979	136.93	13.8	2.97	0.041	18225	219.432		NA	NA	12.7	78.3	30.04
90467	1778208300000	2026-05-07	18:45:00	242.204	2.667	15.039	2.418	0.703	12.661	8.43	5.081	1.449	0.19	0.22	18.542	140.76	13.8	2.52	0.035	18264	120.076		NA	NA	12.5	78	30.03
90468	1778209200000	2026-05-07	19:00:00	252.11	3.641	15.324	2.446	0.708	12.75	8.45	5.401	1.398	0.25	0.11	18.644	142.68	13.8	2.38	0.033	18051	66.932		NA	NA	12.4	78.1	30.03
90469	1778210100000	2026-05-07	19:15:00	243.983	3.54	14.852	2.469	0.716	12.84	8.44	5.069	1.475	0.4	0.07	19.062	142.74	13.8	1.76	0.024	18217	29.619		NA	NA	12.2	80.8	30.03
90470	1778211000000	2026-05-07	19:30:00	259.756	3.212	14.876	2.297	0.683	12.335	8.44	6.039	1.488	0.35	0.13	17.607	136.01	13.8	1.31	0.018	17995	8.582		NA	NA	11.7	80.3	30.02
90471	1778211900000	2026-05-07	19:45:00	253.553	3.008	14.917	1.896	0.68	11.748	8.42	6.723	1.559	0.39	0.21	14.261	126.9	13.8	1.36	0.019	17811	1.465		NA	NA	11.7	80.3	30.02
90472	1778212800000	2026-05-07	20:00:00	251.054	3.079	14.754	2.199	0.701	12.092	8.42	8.618	1.364	0.42	0.17	16.839	132.19	13.8	1.33	0.018	17996	0.179		NA	NA	11.6	83.2	30.03
90473	1778213700000	2026-05-07	20:15:00	275.926	2.122	14.396	2.54	0.712	12.439	8.42	9.259	1.287	0.38	0.14	19.899	137.28	13.8	1.34	0.018	18036	0.045		NA	NA	11.5	83.1	30.03
90474	1778214600000	2026-05-07	20:30:00	264.026	1.781	14.404	2.259	0.692	12.441	8.44	9.596	1.325	0.49	0.16	17.495	135.48	13.8	1.31	0.018	18072	0.036		NA	NA	11.2	82.8	30.02
90475	1778215500000	2026-05-07	20:45:00	252.901	1.265	14.067	2.529	0.679	13.038	8.44	8.934	1.354	0.52	0.15	19.967	143.39	13.8	1.77	0.024	18172	0.028		NA	NA	11.1	83.4	30.02
90476	1778216400000	2026-05-07	21:00:00	249.552	1.048	14.161	2.541	0.689	12.962	8.44	9.61	1.3	0.58	0.14	20.028	142.77	13.8	1.78	0.024	18122	0.053		NA	NA	11	83.2	30.02
90477	1778217300000	2026-05-07	21:15:00	256.499	1.278	14.251	2.461	0.663	12.875	8.44	9.439	1.286	0.57	0.16	19.288	141.37	13.8	1.73	0.024	18088	0.033		NA	NA	11	83	30.02
90478	1778218200000	2026-05-07	21:30:00	259.292	1.816	14.061	2.263	0.689	12.322	8.44	7.743	1.497	0.73	0.36	17.682	133.53	13.8	1.34	0.018	17943	0.032		NA	NA	11.1	84.2	30.02
90479	1778219100000	2026-05-07	21:45:00	257.124	2.562	13.859	2.433	0.69	12.512	8.44	8.895	1.371	0.52	0.23	19.24	136.32	13.8	1.65	0.023	18065	0.031		NA	NA	11	83.2	30.02
90480	1778220000000	2026-05-07	22:00:00	254.039	2.28	13.77	2.455	0.708	12.653	8.46	6.178	1.248	0.37	0.27	19.481	137.81	13.8	1.6	0.022	18012	0.034		NA	NA	10.9	84.2	30.02
90481	1778221800000	2026-05-07	22:30:00	253.971	1.985	13.713	2.571	0.686	13.1	8.48	7.118	1.009	0.56	0.14	20.522	143.38	13.8	1.43	0.02	18081	0.053		NA	NA	10.7	84.3	30.02
90482	1778222700000	2026-05-07	22:45:00	259.503	1.51	13.615	2.597	0.68	13.288	8.48	8.916	1.373	0.66	0.3	20.802	145.52	13.8	1.61	0.022	18039	0.042		NA	NA	10.7	84.4	30.02
90483	1778223600000	2026-05-07	23:00:00	268.166	1.426	13.495	2.671	0.688	13.427	8.47	10.031	1.315	0.87	0.2	21.519	147.3	13.8	1.79	0.025	18106	0.028		NA	NA	10.6	83.6	30.02
90484	1778224500000	2026-05-07	23:15:00	257.188	1.147	13.658	2.611	0.688	13.375	8.49	5.237	1.261	0.26	0.19	20.9	146.58	13.8	1.84	0.025	18086	0.019		NA	NA	10.7	84.9	30.02
90485	1778225400000	2026-05-07	23:30:00	255.906	1.386	13.625	2.624	0.663	13.176	8.47	5.038	1.174	0.21	0.09	21.031	144.46	13.8	1.71	0.023	18168	0.017		NA	NA	10.8	83.6	30.01
90486	1778226300000	2026-05-07	23:45:00	249.896	1.54	13.537	2.653	0.661	13.377	8.49	5.123	1.062	0.39	0.27	21.339	146.68	13.8	2.1	0.029	17865	0.029		NA	NA	10.8	83.3	30.01
90487	1778227200000	2026-05-08	00:00:00	328.272	0.912	13.341	2.656	0.682	13.275	8.47	5.437	0.971	0.23	0.13	21.471	145.09	13.8	2	0.028	18132	0.035		NA	NA	10.7	82.1	30
90488	1778228100000	2026-05-08	00:15:00	251.574	0.468	13.449	2.618	0.681	12.923	8.45	4.901	1.126	0.31	0.25	21.075	141.16	13.8	2.07	0.029	18181	0.027		NA	NA	10.6	82.4	30
90489	1778229000000	2026-05-08	00:30:00	278.358	0.615	13.383	2.661	0.703	12.978	8.45	6.011	0.974	0.45	0.12	21.492	141.98	13.8	1.81	0.025	18233	0.034		NA	NA	10.7	82.2	30
90490	1778229900000	2026-05-08	00:45:00	318.956	0.414	13.251	2.676	0.68	12.946	8.43	5.184	0.892	0.41	0.19	21.7	141.43	13.8	2.53	0.035	18096	0.04		NA	NA	10.7	82.1	30
90491	1778230800000	2026-05-08	01:00:00	268.278	0.588	13.203	2.679	0.68	12.515	8.43	3.824	0.645	0.71	0.15	21.759	136.6	13.8	2.13	0.029	17337	0.039		NA	NA	10.7	82.1	30
90492	1778231700000	2026-05-08	01:15:00	229.26	0.533	13.723	2.226	0.672	12.107	8.43	4.546	1.3	0.32	0.07	17.517	129.78	13.8	1.85	0.025	18076	0.055		NA	NA	10.8	83.2	30
90493	1778232600000	2026-05-08	01:30:00	212.596	0.456	14.236	2.22	0.677	11.823	8.42	4.215	1.427	0.3	0.11	17.24	128.1	13.8	1.67	0.023	18061	0.029		NA	NA	10.8	84.3	30
90494	1778233500000	2026-05-08	01:45:00	263.638	0.716	14.201	2.319	0.654	11.991	8.42	3.026	0.741	0.77	0.1	18.094	130.65	13.8	1.59	0.022	18093	0.047		NA	NA	10.7	83.8	30
90495	1778234400000	2026-05-08	02:00:00	265.644	0.679	14.014	2.372	0.708	12.049	8.42	4.992	0.886	0.63	0.08	18.641	131.29	13.8	2.37	0.033	18080	0.048		NA	NA	10.7	83.6	30.01
90496	1778235300000	2026-05-08	02:15:00	285.977	0.788	14.185	2.326	0.682	11.954	8.42	4.351	1.567	0.15	0.08	18.163	130.26	13.8	1.52	0.021	18048	0.04		NA	NA	10.6	83.1	30.01
90497	1778236200000	2026-05-08	02:30:00	284.921	1.453	13.857	2.397	0.678	12.029	8.43	4.301	1.394	0.15	0.07	18.929	130.73	13.8	1.46	0.02	18194	0.032		NA	NA	10.6	83	30.01
90498	1778237100000	2026-05-08	02:45:00	268.248	1.413	13.406	2.434	0.676	12.063	8.42	4.457	1.249	0.28	0.11	19.483	130.4	13.8	1.79	0.025	18168	0.033		NA	NA	10.6	84.5	30.01
90499	1778238000000	2026-05-08	03:00:00	256.916	1.43	13.417	2.609	0.686	12.16	8.4	1.505	0.496	0.38	0.18	21.012	132.69	14	2.07	0.029	16926	0.046		NA	NA	10.5	82.4	30.02
90500	1778238900000	2026-05-08	03:15:00	244.523	3.462	13.454	2.519	0.663	11.639	8.32	3.076	0.706	0.48	0.19	20.205	126.48	13.8	2.2	0.03	18225	0.037		NA	NA	10.8	82.7	30.02
90501	1778239800000	2026-05-08	03:30:00	228.836	3.618	13.656	2.306	0.682	11.683	8.42	2.596	0.581	0.87	0.12	18.239	125.93	13.8	2.45	0.034	18245	0.049		NA	NA	10.9	85.4	30.02
90502	1778240700000	2026-05-08	03:45:00	241.828	4.188	13.457	2.327	0.676	11.677	8.43	4.017	1.315	0.96	0.08	18.517	125.6	13.8	1.5	0.021	18073	0.037		NA	NA	10.6	85.9	30.02
90503	1778241600000	2026-05-08	04:00:00	238.349	3.696	13.351	2.406	0.685	11.672	8.42	3.889	1.239	0.19	0.04	19.267	125.85	13.8	1.62	0.022	18132	0.063		NA	NA	10.6	86.9	30.03
90504	1778242500000	2026-05-08	04:15:00	235.219	4.561	13.515	2.513	0.665	11.797	8.4	4.069	1.171	0.15	0.06	20.117	128.3	13.8	1.62	0.022	18046	0.301		NA	NA	10.7	87.2	30.03
90505	1778243400000	2026-05-08	04:30:00	222.653	3.569	13.579	2.612	0.723	12.108	8.41	4.44	1.064	0.15	0.04	20.955	132.57	13.8	1.71	0.024	18137	2.095		NA	NA	10.6	86.9	30.03
90506	1778244300000	2026-05-08	04:45:00	236.683	3.515	13.528	2.613	0.65	12.094	8.4	4.985	1.098	0.18	0.05	20.99	132.3	13.8	1.52	0.021	18085	5.247		NA	NA	10.8	87.4	30.03
90507	1778245200000	2026-05-08	05:00:00	235.668	3.059	13.355	2.553	0.706	11.975	8.42	5.39	1.139	0.17	0.04	20.556	130.17	13.8	1.66	0.023	18119	18.156		NA	NA	10.8	87.1	30.03
90508	1778246100000	2026-05-08	05:15:00	237.182	3.447	13.3	2.553	0.697	12.021	8.42	5.089	1.151	0.16	0.06	20.588	130.54	13.8	1.57	0.022	18065	23.495		NA	NA	10.8	85.2	30.04
90509	1778247000000	2026-05-08	05:30:00	236.737	3.607	13.263	2.53	0.712	11.958	8.43	5.133	1.161	0.15	0.05	20.401	129.6	13.8	1.64	0.023	18079	31.411		NA	NA	11	85.3	30.04
90510	1778247900000	2026-05-08	05:45:00	228.01	3.183	13.201	2.587	0.692	12.196	8.44	5.295	1.114	0.24	0.06	20.936	132.44	13.8	1.69	0.023	18069	42.509		NA	NA	11	85.3	30.04
90511	1778248800000	2026-05-08	06:00:00	239.866	3.583	13.494	2.687	0.682	12.138	8.41	5.911	1.15	0.17	0.06	21.666	133.22	13.8	1.62	0.022	18040	49.024		NA	NA	11	85.5	30.05
90512	1778249700000	2026-05-08	06:15:00	224.788	3.207	13.884	2.71	0.682	12.179	8.42	6.471	1.23	0.21	0.05	21.646	134.75	13.8	1.48	0.02	18048	151.39		NA	NA	11.2	85.1	30.05
90513	1778250600000	2026-05-08	06:30:00	229.833	5.049	13.895	2.701	0.696	12.165	8.42	6.634	1.268	0.18	0.05	21.558	134.58	13.8	1.46	0.02	18030	92.493		NA	NA	11	83.2	30.07
90514	1778251500000	2026-05-08	06:45:00	228.588	4.03	13.635	2.67	0.674	11.906	8.41	6.102	1.229	0.16	0.06	21.433	130.89	13.8	1.74	0.024	18017	100.741		NA	NA	11	83.6	30.07
90515	1778252400000	2026-05-08	07:00:00	232.107	3.88	13.964	2.641	0.679	11.624	8.41	5.561	1.261	0.13	0.04	20.995	128.31	13.8	1.41	0.019	18017	115.831		NA	NA	11.1	82.8	30.07
90516	1778253300000	2026-05-08	07:15:00	221.704	3.257	14.089	2.644	0.733	11.644	8.4	5.379	1.27	0.11	0.04	20.952	128.85	13.8	1.53	0.021	18027	203.118		NA	NA	11.1	82.3	30.08
90517	1778254200000	2026-05-08	07:30:00	213.981	3.572	13.855	2.707	0.678	11.763	8.4	4.464	1.161	0.12	0.03	21.639	130.11	13.8	1.5	0.021	18027	442.084		NA	NA	11.1	80	30.08
90518	1778255100000	2026-05-08	07:45:00	218.106	3.093	13.833	2.723	0.703	11.78	8.39	4.613	1.152	0.18	0.04	21.788	130.34	13.8	1.44	0.02	18022	386.26		NA	NA	11.2	77.8	30.08
90519	1778256000000	2026-05-08	08:00:00	234.137	2.802	13.867	2.724	0.723	11.854	8.4	5.178	1.145	0.14	0.05	21.78	131.25	13.8	1.5	0.021	18049	317.264		NA	NA	11.4	78.9	30.08
90520	1778256900000	2026-05-08	08:15:00	214.291	2.561	13.869	2.755	0.708	11.921	8.39	5.452	1.164	0.16	0.05	22.048	132.22	13.8	1.46	0.02	18046	264.457		NA	NA	11.4	78.5	30.08
90521	1778257800000	2026-05-08	08:30:00	210.373	2.462	13.892	2.791	0.735	12.098	8.39	5.101	1.145	0.13	0.07	22.354	134.49	13.8	1.57	0.022	18029	387.402		NA	NA	11.4	75.6	30.09
90522	1778258700000	2026-05-08	08:45:00	237.534	2.479	13.863	2.81	0.714	12.309	8.41	6.251	1.159	0.18	0.05	22.54	136.91	13.8	1.59	0.022	18016	244.719		NA	NA	11.4	75.6	30.1
90523	1778259600000	2026-05-08	09:00:00	230.503	3.106	13.897	2.849	0.71	12.471	8.41	6.531	1.168	0.17	0.06	22.867	139.09	13.8	1.51	0.021	17971	272.296		NA	NA	11.4	74.4	30.1
90524	1778260500000	2026-05-08	09:15:00	210.548	3.175	14.016	2.891	0.719	12.525	8.4	6.253	1.177	0.14	0.08	23.161	140.29	13.8	1.46	0.02	18071	272.244		NA	NA	11.3	77.7	30.11
90525	1778261400000	2026-05-08	09:30:00	228.23	4.143	14.04	2.921	0.712	12.531	8.4	6.254	1.068	0.12	0.06	23.414	140.66	13.8	1.55	0.021	18061	252.393		NA	NA	11.2	74.3	30.11
90526	1778262300000	2026-05-08	09:45:00	200.275	3.565	13.967	2.913	0.714	12.652	8.41	6.486	1.112	0.25	0.06	23.383	141.78	13.8	1.55	0.021	18027	322.356		NA	NA	11.2	75.9	30.12
90527	1778263200000	2026-05-08	10:00:00	172.064	3.958	13.944	2.914	0.715	12.725	8.41	7.074	1.168	0.25	0.1	23.409	142.54	13.8	1.54	0.021	18028	220.869		NA	NA	11.1	78.9	30.12
90528	1778264100000	2026-05-08	10:15:00	163.297	2.88	13.935	2.917	0.701	12.736	8.41	7.107	1.132	0.27	0.08	23.439	142.66	13.8	1.59	0.022	18046	264.187		NA	NA	11.1	77	30.13
90529	1778265000000	2026-05-08	10:30:00	200.03	2.293	13.904	2.914	0.728	12.762	8.42	7.071	1.124	0.22	0.09	23.433	142.85	13.8	1.63	0.022	18037	273.646		NA	NA	11.1	74.5	30.14
90530	1778265900000	2026-05-08	10:45:00	188.805	1.987	13.895	2.912	0.726	12.769	8.42	6.992	1.129	0.23	0.07	23.421	142.9	13.8	1.47	0.02	17969	303.833		NA	NA	11.2	75.3	30.14
90531	1778266800000	2026-05-08	11:00:00	203.635	1.356	13.908	2.897	0.724	12.645	8.42	5.493	1.09	0.14	0.06	23.28	141.41	13.8	1.66	0.023	18006	507.84		NA	NA	11.2	74.4	30.14
90532	1778267700000	2026-05-08	11:15:00	223.971	2.244	14.012	2.916	0.722	12.71	8.42	3.646	1.098	0.12	0.07	23.388	142.54	13.8	1.52	0.021	17999	833.136		NA	NA	11.4	73.3	30.14
90533	1778268600000	2026-05-08	11:30:00	212.288	1.891	14.133	2.94	0.724	12.768	8.42	4.453	1.129	0.12	0.11	23.526	143.67	13.8	1.42	0.019	18034	614.27		NA	NA	11.6	73.8	30.15
90534	1778269500000	2026-05-08	11:45:00	235.314	2.488	14.244	2.949	0.726	12.625	8.42	5.976	1.117	0.16	0.12	23.534	142.4	13.8	1.43	0.02	18033	320.964		NA	NA	11.6	73.6	30.15
90535	1778270400000	2026-05-08	12:00:00	243.334	3.287	14.202	2.969	0.754	12.681	8.42	6.261	1.088	0.15	0.04	23.736	143.1	13.8	1.39	0.019	18050	348.484		NA	NA	11.6	73.3	30.15
90536	1778271300000	2026-05-08	12:15:00	237.026	3.398	14.242	2.986	0.729	12.773	8.42	3.108	1.069	0.08	0.06	23.866	144.37	13.8	1.39	0.019	18018	892.914		NA	NA	11.6	72.1	30.15
90537	1778272200000	2026-05-08	12:30:00	243.296	2.889	14.326	3.019	0.747	12.76	8.41	3.249	1.023	0.13	0.07	24.103	144.68	13.8	1.44	0.02	18013	870.071		NA	NA	11.7	73.5	30.15
90538	1778273100000	2026-05-08	12:45:00	245.693	2.976	14.172	3.02	0.727	12.875	8.42	2.529	1.014	0.07	0.07	24.209	145.63	13.8	1.49	0.02	18049	1041.947		NA	NA	11.8	71.6	30.16
90539	1778274000000	2026-05-08	13:00:00	255.821	2.407	13.999	3.033	0.738	13.134	8.42	2.76	0.986	0.08	0.11	24.428	148.23	14.1	1.46	0.02	18049	982.939		NA	NA	12.1	69.3	30.16
90540	1778274900000	2026-05-08	13:15:00	249.086	2.289	14.034	3.004	0.713	12.807	8.39	2.994	1	0.11	0.13	24.155	144.38	13.8	1.69	0.023	18058	982.879		NA	NA	12.4	68.2	30.17
90541	1778275800000	2026-05-08	13:30:00	261.842	2.978	14.081	2.955	0.709	12.042	8.32	3.062	0.985	0.22	0.1	23.692	135.47	13.8	2.35	0.033	18205	1158.692		NA	NA	12.6	67.7	30.17
90542	1778276700000	2026-05-08	13:45:00	242.342	2.304	14.518	2.86	0.729	12.47	8.41	1.986	1.006	0.3	0.14	22.598	140.59	13.8	2.6	0.036	18197	1130.423		NA	NA	12.6	68	30.17
90543	1778277600000	2026-05-08	14:00:00	252.285	3.17	14.579	2.886	0.765	12.977	8.44	1.907	1.195	0.05	0.14	22.788	146.68	13.8	2.1	0.029	18001	1942.586		NA	NA	12.8	67.9	30.17
90544	1778278500000	2026-05-08	14:15:00	256.934	2.061	14.612	2.884	0.736	13.17	8.45	2.038	1.243	0.12	0.33	22.748	148.94	13.8	2.39	0.033	17786	1526.526		NA	NA	12.8	65.6	30.17
90545	1778279400000	2026-05-08	14:30:00	252.893	2.288	14.609	2.88	0.734	13.052	8.44	2.188	0.97	0.31	0.18	22.714	147.56	13.8	1.77	0.024	17683	1113.831		NA	NA	12.9	66.2	30.17
90546	1778280300000	2026-05-08	14:45:00	251.612	2.718	14.548	2.883	0.71	13.028	8.44	3.303	1.226	0.14	0.19	22.774	147.18	13.8	2.46	0.034	18239	728.08		NA	NA	12.9	65.2	30.17
90547	1778281200000	2026-05-08	15:00:00	251.571	2.652	14.449	2.905	0.758	12.95	8.43	3.399	1.108	0.14	0.14	23.024	146.23	13.8	1.7	0.023	17992	692.914		NA	NA	12.9	64.9	30.17
90548	1778282100000	2026-05-08	15:15:00	252.056	2.367	14.495	2.92	0.736	12.826	8.41	3.515	1.199	0.1	0.15	23.136	145.06	13.8	1.6	0.022	18171	624.393		NA	NA	12.9	67.3	30.17
90549	1778283000000	2026-05-08	15:30:00	271.478	2.11	14.427	2.928	0.72	13.063	8.42	4.792	1.169	0.16	0.1	23.24	147.52	13.8	1.65	0.023	18000	506.296		NA	NA	12.9	65.2	30.18
90550	1778283900000	2026-05-08	15:45:00	260.155	1.278	14.426	2.923	0.742	13.235	8.43	5.476	1.246	0.26	0.12	23.2	149.52	13.8	1.53	0.021	18071	394.244		NA	NA	13.1	64.9	30.17
90551	1778284800000	2026-05-08	16:00:00	266.68	2.671	14.568	2.923	0.755	13.034	8.42	4.639	1.249	1.14	0.12	23.112	147.55	13.8	1.48	0.02	18051	642.843		NA	NA	13.1	67.7	30.18
90552	1778285700000	2026-05-08	16:15:00	262.058	1.847	14.407	2.966	0.738	13.002	8.41	5.47	1.336	2.14	0.25	23.584	147.05	13.8	1.32	0.018	18081	537.286		NA	NA	13.1	67.6	30.18
90553	1778286600000	2026-05-08	16:30:00	259.768	2.377	14.48	2.957	0.731	13.056	8.41	4.667	1.206	0.56	0.11	23.466	147.95	13.8	1.41	0.019	18036	622.839		NA	NA	13.1	67.8	30.17
90554	1778287500000	2026-05-08	16:45:00	271.747	1.595	14.568	2.967	0.757	12.887	8.42	5.493	1.204	0.21	0.1	23.499	146.22	13.8	1.54	0.021	18122	439.238		NA	NA	13.2	64.8	30.17
90555	1778288400000	2026-05-08	17:00:00	268.66	1.145	14.748	2.936	0.733	12.62	8.41	4.881	1.226	0.1	0.08	23.123	143.43	13.8	1.36	0.019	18052	378.402		NA	NA	13.4	65.3	30.17
90556	1778289300000	2026-05-08	17:15:00	236.903	1.646	15.287	2.949	0.732	12.165	8.37	3.575	1.32	0.1	0.11	22.915	139.61	13.8	1.48	0.02	17988	392.675		NA	NA	13.5	66.6	30.17
90557	1778290200000	2026-05-08	17:30:00	238.021	1.638	15.199	2.919	0.729	12.268	8.39	4.424	1.336	0.17	0.08	22.712	140.41	13.8	1.38	0.019	18017	283.159		NA	NA	13.6	65.6	30.17
90558	1778291100000	2026-05-08	17:45:00	248.216	1.004	15.186	2.898	0.731	12.26	8.39	4.198	1.277	0.19	0.1	22.538	140.13	13.8	1.29	0.018	18114	253.76		NA	NA	13.6	66.2	30.17
90559	1778292000000	2026-05-08	18:00:00	301.556	0.69	15.051	2.897	0.736	12.338	8.39	5.84	1.121	0.22	0.11	22.61	140.69	13.8	1.27	0.017	17961	164.784		NA	NA	13.7	66	30.17
90560	1778292900000	2026-05-08	18:15:00	41.864	0.456	15.017	2.859	0.735	12.096	8.39	4.663	1.162	0.29	0.06	22.302	137.56	13.8	1.23	0.017	17999	119.991		NA	NA	13.7	65.6	30.17
90561	1778293800000	2026-05-08	18:30:00	276.669	2.312	14.956	2.848	0.733	11.969	8.39	4.485	1.146	0.2	0.05	22.239	135.88	13.8	1.43	0.02	18050	92.394		NA	NA	13.5	68.9	30.17
90562	1778294700000	2026-05-08	18:45:00	265.135	2.302	14.861	2.868	0.74	12.071	8.4	5.006	1.176	0.18	0.07	22.464	137	13.8	1.28	0.017	18009	66.706		NA	NA	13	65.1	30.17
90563	1778295600000	2026-05-08	19:00:00	256.373	2.784	14.338	2.755	0.735	12.23	8.41	6.325	1.026	0.24	0.1	21.788	136.79	13.8	1.35	0.018	18044	34.315		NA	NA	12.9	66.2	30.17
90564	1778296500000	2026-05-08	19:15:00	265.838	2.018	14.364	2.895	0.735	12.628	8.42	5.953	1.02	0.29	0.06	22.988	142.32	13.8	1.53	0.021	18075	14.037		NA	NA	12.9	68.7	30.17
90565	1778297400000	2026-05-08	19:30:00	256.586	2.404	14.15	2.72	0.767	12.293	8.43	6.559	0.938	0.38	0.07	21.586	136.78	13.8	1.63	0.022	18194	4.779		NA	NA	12.9	68.5	30.17
90566	1778298300000	2026-05-08	19:45:00	264.726	2.009	14.222	2.85	0.743	12.423	8.43	6.694	0.937	0.24	0.09	22.68	139.35	13.8	1.58	0.022	18081	1.043		NA	NA	12.8	67.6	30.18
90567	1778299200000	2026-05-08	20:00:00	268.746	1.902	13.783	2.437	0.731	12.242	8.44	7.52	1.024	0.43	0.07	19.319	133.28	13.8	1.42	0.019	18059	0.15		NA	NA	12.7	68.1	30.18
90568	1778300100000	2026-05-08	20:15:00	258.295	1.918	13.845	2.348	0.741	11.616	8.42	7.906	1.138	0.4	0.08	18.514	125.94	13.8	1.52	0.021	18017	0.035		NA	NA	12.8	67.9	30.19
90569	1778301000000	2026-05-08	20:30:00	265.679	1.737	13.851	2.442	0.763	11.741	8.42	7.191	1.262	0.33	0.07	19.327	127.96	13.8	1.62	0.022	18062	0.04		NA	NA	12.7	68.9	30.19
90570	1778301900000	2026-05-08	20:45:00	251.172	1.312	13.882	2.583	0.744	12.261	8.43	6.72	1.174	0.32	0.07	20.534	134.73	13.8	1.65	0.023	18038	0.023		NA	NA	12.6	68.7	30.19
90571	1778302800000	2026-05-08	21:00:00	250.262	2.11	13.816	2.598	0.751	12.408	8.43	7.462	1.264	0.35	0.09	20.702	136.31	13.8	1.45	0.02	18020	0.034		NA	NA	12.7	70.1	30.19
90572	1778303700000	2026-05-08	21:15:00	251.955	2.079	13.754	2.674	0.747	12.739	8.44	8.453	1.366	0.43	0.09	21.403	140.36	13.8	1.65	0.023	18006	0.052		NA	NA	12.6	70.5	30.19
90573	1778304600000	2026-05-08	21:30:00	256.261	2.061	13.722	2.681	0.75	12.89	8.45	7.512	1.253	0.3	0.1	21.478	142.01	13.8	1.6	0.022	18020	0.057		NA	NA	12.5	71.4	30.19
90574	1778305500000	2026-05-08	21:45:00	252.978	1.806	13.695	2.698	0.737	13.053	8.47	7.678	1.251	0.28	0.12	21.645	143.87	13.8	1.66	0.023	18045	0.039		NA	NA	12.5	73.5	30.19
90575	1778306400000	2026-05-08	22:00:00	245.63	1.557	13.674	2.699	0.741	13.078	8.47	8.179	1.278	0.37	0.12	21.669	144.11	13.8	1.6	0.022	18021	0.055		NA	NA	12.4	74	30.19
90576	1778307300000	2026-05-08	22:15:00	286.648	1.622	13.68	2.706	0.742	13.109	8.47	9.045	1.348	0.78	0.13	21.729	144.53	13.8	1.81	0.025	18016	0.024		NA	NA	12.2	74.3	30.19
90577	1778308200000	2026-05-08	22:30:00	273.543	0.536	13.62	2.681	0.744	12.965	8.46	8.373	1.291	0.48	0.13	21.538	142.6	13.8	1.79	0.025	18042	0.057		NA	NA	12.2	74.9	30.19
90578	1778309100000	2026-05-08	22:45:00	268.448	1.331	13.622	2.653	0.743	12.844	8.46	7.287	1.186	0.25	0.09	21.293	141.06	13.8	1.87	0.026	18020	0.041		NA	NA	12.1	73.7	30.19
90579	1778310000000	2026-05-08	23:00:00	270.812	0.929	13.68	2.664	0.747	12.957	8.46	6.849	1.09	0.32	0.07	21.353	142.52	13.8	1.7	0.023	18014	0.051		NA	NA	12.1	74.9	30.19
90580	1778310900000	2026-05-08	23:15:00	271.939	1.397	13.647	2.673	0.742	13.001	8.46	6.739	1.13	0.29	0.08	21.453	143	13.8	1.65	0.023	18000	0.025		NA	NA	12.1	76	30.19
90581	1778311800000	2026-05-08	23:30:00	281.769	0.916	13.3	2.51	0.747	12.351	8.42	6.381	1.115	0.28	0.09	20.205	133.87	13.8	1.77	0.024	18070	0.037		NA	NA	12	75.6	30.2
90582	1778312700000	2026-05-08	23:45:00	289.868	0.616	13.339	2.029	0.747	11.429	8.42	6.692	1.238	0.33	0.07	15.992	120.75	13.8	1.47	0.02	17972	0.033		NA	NA	11.9	75.5	30.2
90583	1778313600000	2026-05-09	00:00:00	263.821	0.129	13.456	2.04	0.748	11.317	8.41	6.964	1.212	0.22	0.08	16.037	119.89	13.8	1.51	0.021	17938	0.033		NA	NA	11.9	75.7	30.2
90584	1778314500000	2026-05-09	00:15:00	252.065	0.721	13.16	1.94	0.746	11.002	8.38	6.541	1.201	0.26	0.1	15.301	115.36	13.8	1.44	0.02	17960	0.042		NA	NA	12	76.9	30.2
90585	1778315400000	2026-05-09	00:30:00	260.522	1.093	13.11	1.885	0.743	10.828	8.36	6.42	1.318	0.19	0.08	14.85	113.1	13.8	1.52	0.021	17967	0.053		NA	NA	12	76.9	30.2
90586	1778316300000	2026-05-09	00:45:00	261.526	1.066	13.064	1.897	0.745	10.776	8.35	6.415	1.138	0.37	0.08	14.972	112.51	13.8	1.31	0.018	17977	0.029		NA	NA	11.9	77.7	30.19
90587	1778317200000	2026-05-09	01:00:00	235.802	1.125	13.703	2.406	0.74	11.905	8.4	6.398	1.113	0.36	0.12	19.084	129.18	13.8	1.64	0.023	17970	0.028		NA	NA	11.9	77.7	30.19
90588	1778318100000	2026-05-09	01:15:00	227.137	0.583	13.682	2.34	0.74	11.959	8.42	6.644	1.269	0.49	0.12	18.528	129.27	13.8	1.48	0.02	17979	0.032		NA	NA	11.9	77.8	30.19
90589	1778319000000	2026-05-09	01:30:00	136.948	1.222	13.747	2.366	0.742	11.941	8.42	6.671	1.22	0.41	0.11	18.716	129.4	13.8	1.6	0.022	17943	0.045		NA	NA	11.9	78.2	30.19
90590	1778319900000	2026-05-09	01:45:00	154.209	0.959	13.734	2.495	0.74	12.164	8.41	6.396	1.208	0.6	0.17	19.846	132.7	13.8	1.51	0.021	18055	0.014		NA	NA	11.8	76.9	30.19
90591	1778320800000	2026-05-09	02:00:00	135.291	1.014	13.819	2.577	0.741	12.3	8.42	6.155	1.052	0.63	0.13	20.518	135	13.8	1.74	0.024	18104	0.06		NA	NA	11.8	77.7	30.19
90592	1778321700000	2026-05-09	02:15:00	134.672	0.547	13.767	2.467	0.746	12.123	8.41	6.404	1.376	0.48	0.23	19.588	132.15	13.8	1.68	0.023	18084	0.034		NA	NA	11.8	78	30.2
90593	1778322600000	2026-05-09	02:30:00	119.227	0.412	14.007	2.65	0.743	12.258	8.43	5.96	1.056	0.74	0.18	21.05	135.48	13.8	1.66	0.023	18207	0.029		NA	NA	11.8	77	30.2
90594	1778323500000	2026-05-09	02:45:00	85.72	0.003	14.006	2.644	0.763	12.329	8.44	5.624	1.203	0.64	0.23	20.998	136.24	13.8	1.26	0.017	17035	0.034		NA	NA	11.7	76.4	30.2
90595	1778324400000	2026-05-09	03:00:00	71.923	0.462	14.063	2.649	0.771	12.256	8.44	5.286	1.112	0.44	0.2	21.011	135.6	13.8	1.87	0.026	18075	0.042		NA	NA	11.9	76.5	30.2
90596	1778325300000	2026-05-09	03:15:00	174.522	0.379	13.761	2.512	0.744	12.042	8.42	5.413	1.212	0.59	0.2	19.984	131.59	13.8	2.63	0.036	17619	0.033		NA	NA	11.8	77.4	30.2
90597	1778326200000	2026-05-09	03:30:00	137.651	0.265	13.862	2.563	0.743	11.913	8.43	4.975	1.52	0.42	0.53	20.368	130.74	13.8	2.23	0.031	17583	0.036		NA	NA	11.8	78.3	30.2
90598	1778327100000	2026-05-09	03:45:00	145.303	0.003	13.696	2.499	0.771	11.852	8.44	4.954	1.434	0.34	0.15	19.901	129.33	13.8	1.93	0.027	18016	0.043		NA	NA	11.7	78.3	30.2
90599	1778328000000	2026-05-09	04:00:00	168.638	0.003	14.038	2.632	0.742	11.811	8.38	6.055	1.343	0.6	0.25	20.876	130.52	13.8	1.75	0.024	18121	0.096		NA	NA	11.9	80.4	30.2
90600	1778328900000	2026-05-09	04:15:00	112.846	0.41	14.119	2.683	0.749	12.14	8.38	2.836	0.744	0.84	0.23	21.279	134.69	13.8	2.18	0.03	18024	0.369		NA	NA	11.8	81	30.19
90601	1778329800000	2026-05-09	04:30:00	52.663	0.753	14.163	2.728	0.743	12.148	8.41	5.356	1.135	0.72	0.22	21.646	135.19	13.8	3.01	0.042	18004	2.818		NA	NA	11.8	80.8	30.19
90602	1778330700000	2026-05-09	04:45:00	86.54	0.003	14.071	2.684	0.732	12.788	8.46	3.967	1.096	0.49	0.34	21.317	141.79	13.8	3.6	0.05	18087	12.615		NA	NA	11.8	81.6	30.19
90603	1778331600000	2026-05-09	05:00:00	259.212	0.399	13.852	2.569	0.743	12.425	8.47	2.367	0.619	0.71	0.22	20.429	136.46	13.8	2.37	0.033	18129	30.09		NA	NA	11.7	84.1	30.19
90604	1778332500000	2026-05-09	05:15:00	231.48	0.465	13.87	2.546	0.75	12.63	8.46	5.334	1.061	0.97	0.42	20.219	138.51	13.8	1.69	0.023	18178	65.103		NA	NA	11.7	84.2	30.19
90605	1778333400000	2026-05-09	05:30:00	247.459	0.27	13.922	2.647	0.74	12.736	8.47	4.648	1.052	1.5	0.33	21.075	140.58	13.8	1.91	0.026	17207	135.784		NA	NA	11.7	85.3	30.19
90606	1778334300000	2026-05-09	05:45:00	275.331	0.544	14.067	2.761	0.742	12.433	8.4	5.188	1.107	0.88	0.38	21.991	138.4	13.8	2.25	0.031	18277	246.48		NA	NA	11.8	84.4	30.19
90607	1778335200000	2026-05-09	06:00:00	298.196	0.379	14.102	2.646	0.722	12.79	8.47	6.793	1.238	1.52	0.34	20.967	141.57	13.8	2.66	0.037	17920	338.908		NA	NA	12	83.1	30.19
90608	1778336100000	2026-05-09	06:15:00	327.002	0.133	14.137	2.728	0.747	13.102	8.47	5.456	1.073	0.93	0.29	21.659	145.71	13.8	2.57	0.035	17994	482.038		NA	NA	12.5	80.4	30.19
90609	1778337000000	2026-05-09	06:30:00	47.267	0.617	14.006	2.578	0.741	12.531	8.46	5.747	1.637	1.27	0.73	20.423	137.9	13.8	2.07	0.029	18161	549.971		NA	NA	12.7	80.9	30.18
90610	1778337900000	2026-05-09	06:45:00	18.544	0.443	13.947	2.568	0.744	12.729	8.44	5.37	1.355	0.69	0.3	20.367	139.88	13.8	3.44	0.048	18039	641.956		NA	NA	12.6	81.7	30.19
90611	1778338800000	2026-05-09	07:00:00	37.263	0.554	14.026	2.687	0.739	12.63	8.44	3.723	0.968	0.53	0.21	21.367	139.9	13.8	2.19	0.03	18242	748.483		NA	NA	13	80.7	30.18
90612	1778339700000	2026-05-09	07:15:00	50.09	1.053	14.067	2.679	0.72	12.636	8.45	3.289	0.937	0.31	0.11	21.277	139.97	13.8	3.19	0.044	18242	800.213		NA	NA	12.8	81.5	30.18
90613	1778340600000	2026-05-09	07:30:00	24.524	0.891	13.991	2.595	0.766	12.61	8.45	3.164	1.058	0.23	0.15	20.58	138.89	13.8	2.69	0.037	18265	824.618		NA	NA	12.8	82	30.18
90614	1778341500000	2026-05-09	07:45:00	10.391	1.003	14.15	2.693	0.74	12.633	8.44	2.772	1.088	0.2	0.15	21.352	140.26	13.8	2.26	0.031	18007	942.176		NA	NA	12.6	82.7	30.18
90615	1778342400000	2026-05-09	08:00:00	32.46	0.512	14.129	2.614	0.76	12.359	8.44	2.43	1.054	0.18	0.17	20.677	136.59	13.8	3.34	0.046	17990	1014.836		NA	NA	12.6	82.6	30.18
90616	1778343300000	2026-05-09	08:15:00	67.991	0.003	14.199	2.7	0.716	12.538	8.44	2.421	1.138	0.2	0.22	21.381	139.38	13.8	2.68	0.037	17980	1071.908		NA	NA	13.8	79.7	30.17
90617	1778344200000	2026-05-09	08:30:00	80.747	0.003	14.208	2.755	0.711	12.945	8.46	2.066	0.96	0.17	0.12	21.856	144.35	13.8	1.99	0.027	18027	1082.313		NA	NA	15.2	73.8	30.17
90618	1778345100000	2026-05-09	08:45:00	6.134	0.367	14.341	2.722	0.751	13.018	8.47	1.985	1.106	0.12	0.17	21.497	145.25	13.8	1.76	0.024	18106	1076.073		NA	NA	13.6	76.5	30.17
90619	1778346000000	2026-05-09	09:00:00	236.396	0.34	14.381	2.764	0.734	13.206	8.48	2.445	1.645	0.48	0.38	21.837	147.8	13.8	1.85	0.025	18244	1333.272		NA	NA	14.5	72	30.17
90620	1778346900000	2026-05-09	09:15:00	242.747	0.055	14.43	2.777	0.728	13.409	8.49	2.18	1.738	0.15	0.35	21.928	150.31	13.8	1.76	0.024	18144	1334.81		NA	NA	14.6	73	30.16
90621	1778347800000	2026-05-09	09:30:00	254.763	0.521	14.291	2.808	0.757	13.482	8.49	1.708	1.161	0.11	0.19	22.275	151.03	13.8	1.64	0.023	18143	1301.74		NA	NA	14	76.5	30.16
90622	1778348700000	2026-05-09	09:45:00	244.468	0.936	14.325	2.819	0.714	13.47	8.48	1.915	1.164	0.11	0.17	22.346	151.04	13.8	1.42	0.019	18057	1453.48		NA	NA	14.2	76.5	30.16
90623	1778349600000	2026-05-09	10:00:00	249.069	1.281	14.344	2.825	0.758	13.506	8.48	1.948	1.046	0.08	0.12	22.39	151.47	13.8	1.66	0.023	18086	1383.873		NA	NA	14.4	74.5	30.16
90624	1778350500000	2026-05-09	10:15:00	238.056	0.523	14.45	2.815	0.706	13.36	8.48	1.561	0.918	0.1	0.09	22.245	150.1	13.8	1.42	0.019	18182	1408.831		NA	NA	14.9	72.3	30.15
90625	1778351400000	2026-05-09	10:30:00	236.937	1.57	14.489	2.81	0.732	13.496	8.49	2.381	1.847	0.12	0.29	22.182	151.68	13.8	1.75	0.024	18187	1400.897		NA	NA	15	71.4	30.15
90626	1778352300000	2026-05-09	10:45:00	251.158	1.827	15.349	2.495	0.7	12.121	8.45	1.812	1.173	0.12	0.13	19.037	135.85	13.8	1.46	0.02	18156	1297.005		NA	NA	15	71.4	30.15
90627	1778353200000	2026-05-09	11:00:00	248.949	1.873	15.967	2.465	0.722	11.561	8.43	1.276	0.811	0.06	0.11	18.503	130.79	13.8	1.27	0.017	18290	1471.915		NA	NA	15.1	69.5	30.15
90628	1778354100000	2026-05-09	11:15:00	258.928	2.224	15.585	2.73	0.719	12.522	8.46	1.099	0.863	0.04	0.07	20.896	142.77	13.8	1.19	0.016	18287	1401.602		NA	NA	15.2	73.8	30.15
90629	1778355000000	2026-05-09	11:30:00	248.642	1.954	15.358	2.743	0.71	12.771	8.48	1.315	0.935	0.03	0.07	21.121	145.16	13.9	1.46	0.02	18324	1684.479		NA	NA	15.4	70.6	30.14
90630	1778355900000	2026-05-09	11:45:00	239.468	1.343	15.341	2.746	0.723	12.845	8.48	1.619	1.166	0.07	0.05	21.159	145.97	13.8	1.35	0.018	18204	1369.995		NA	NA	15.6	70.9	30.14
90631	1778356800000	2026-05-09	12:00:00	253.07	1.432	15.86	2.466	0.702	11.88	8.42	1.454	0.974	0.05	0.07	18.56	134.3	13.8	1.14	0.015	18294	1405.202		NA	NA	15.7	66.6	30.13
90632	1778357700000	2026-05-09	12:15:00	219.582	1.248	15.022	2.853	0.714	13.342	8.43	1.78	0.924	0.05	0.08	22.246	151.71	13.8	1.32	0.018	18008	1167.311		NA	NA	16.1	71.3	30.12
90633	1778358600000	2026-05-09	12:30:00	248.2	1.86	14.735	2.923	0.722	13.503	8.41	1.719	0.792	0.05	0.06	23.012	153.36	13.8	1.37	0.019	18149	1085.603		NA	NA	15.9	71	30.12
90634	1778359500000	2026-05-09	12:45:00	317.454	2.71	15.03	2.884	0.716	12.64	8.4	1.789	0.962	0.13	0.12	22.506	143.59	13.8	1.48	0.02	18167	1419.87		NA	NA	16.2	66.1	30.12
90635	1778360400000	2026-05-09	13:00:00	286.58	2.921	14.47	2.964	0.71	13.492	8.4	2.356	0.786	0.11	0.08	23.533	152.93	13.8	1.44	0.02	18126	996.413		NA	NA	16.1	64.2	30.13
90636	1778361300000	2026-05-09	13:15:00	307.401	2.377	14.371	2.99	0.713	13.736	8.41	1.867	0.843	0.08	0.1	23.817	155.62	13.8	1.46	0.02	18129	1217.519		NA	NA	16	65.3	30.12
90637	1778362200000	2026-05-09	13:30:00	318.019	1.782	14.347	3.012	0.73	13.753	8.4	2.126	0.803	0.1	0.07	24.026	155.95	13.8	1.66	0.023	18143	1042.212		NA	NA	16.2	62.6	30.11
90638	1778363100000	2026-05-09	13:45:00	317.147	2.367	14.504	3.05	0.732	13.501	8.4	2.024	0.921	0.08	0.11	24.264	153.8	13.8	1.46	0.02	18032	1192.314		NA	NA	16.4	63.8	30.11
90639	1778364000000	2026-05-09	14:00:00	296.122	0.157	14.416	3.072	0.71	13.834	8.42	2.107	0.929	0.08	0.14	24.51	157.54	13.8	1.58	0.022	18055	1098.303		NA	NA	17	61.5	30.11
90640	1778364900000	2026-05-09	14:15:00	341.851	2.855	15.678	2.596	0.703	12.681	8.47	1.422	0.911	0.04	0.07	19.72	143.82	13.8	1.34	0.018	18235	1156.19		NA	NA	17	61.6	30.11
90641	1778365800000	2026-05-09	14:30:00	292.307	3.2	15.514	2.551	0.705	12.312	8.46	1.59	0.986	0.04	0.06	19.432	139.01	13.8	1.24	0.017	18256	1165.01		NA	NA	16.6	62.4	30.1
90642	1778366700000	2026-05-09	14:45:00	332.491	2.149	15.584	2.509	0.709	12.155	8.45	1.787	1.106	0.06	0.08	19.045	137.1	13.8	1.32	0.018	18223	837.87		NA	NA	16.8	60.4	30.09
90643	1778367600000	2026-05-09	15:00:00	344.558	1.621	15.584	2.548	0.694	12.187	8.44	2.154	1.082	0.04	0.05	19.373	137.74	13.8	1.14	0.016	18199	848.788		NA	NA	16.8	60.9	30.08
90644	1778368500000	2026-05-09	15:15:00	187.429	0.611	15.565	2.554	0.706	12.233	8.44	1.95	1.106	0.07	0.1	19.425	138.25	13.8	1.45	0.02	18214	998.799		NA	NA	16.8	63.7	30.08
90645	1778369400000	2026-05-09	15:30:00	153.306	0.937	15.778	2.532	0.696	12.112	8.43	2.046	1.077	0.04	0.06	19.139	137.22	13.8	1.27	0.017	18195	920.433		NA	NA	16.7	64.1	30.07
90646	1778370300000	2026-05-09	15:45:00	192.061	1.553	15.88	2.529	0.69	12.001	8.42	1.8	1.127	0.03	0.05	19.065	136.18	13.8	1.21	0.017	18189	1174.96		NA	NA	16.7	66.6	30.07
90647	1778371200000	2026-05-09	16:00:00	228.934	2.437	16.01	2.519	0.694	11.799	8.4	2.519	1.161	0.07	0.04	18.927	134.13	13.8	1.14	0.016	18170	776.061		NA	NA	16	72	30.06
90648	1778372100000	2026-05-09	16:15:00	234.825	2.667	16.104	2.534	0.687	11.593	8.38	3.007	1.192	0.08	0.05	19.005	132.11	13.8	1.19	0.016	18133	529.735		NA	NA	16	72.2	30.06
90649	1778373000000	2026-05-09	16:30:00	245.104	3.868	15.965	2.56	0.689	11.887	8.4	2.831	1.219	0.1	0.09	19.281	135.32	13.8	1.08	0.015	18230	621.928		NA	NA	15.7	76	30.05
90650	1778373900000	2026-05-09	16:45:00	247.356	4.189	15.889	2.586	0.715	11.982	8.41	3.133	1.223	0.08	0.05	19.532	136.39	13.8	1.32	0.018	18260	440.879		NA	NA	15	73.1	30.05
90651	1778374800000	2026-05-09	17:00:00	234.485	3.186	15.826	2.589	0.707	12.11	8.43	2.451	1.126	0.14	0.38	19.596	137.74	13.8	1.43	0.02	18348	444.76		NA	NA	14.9	73.1	30.04
90652	1778375700000	2026-05-09	17:15:00	230.582	2.611	15.828	2.594	0.685	12.038	8.42	2.562	1.083	0.11	0.19	19.636	136.96	13.8	1.51	0.021	18082	460.169		NA	NA	14.9	72.9	30.04
90653	1778376600000	2026-05-09	17:30:00	219.19	2.158	15.836	2.596	0.694	11.947	8.42	2.309	1	0.09	0.07	19.644	135.95	13.8	1.2	0.016	18219	383.074		NA	NA	15	70.9	30.04
90654	1778377500000	2026-05-09	17:45:00	225.355	1.932	15.852	2.599	0.681	12.066	8.43	2.803	1.185	0.09	0.09	19.659	137.36	13.8	1.32	0.018	18244	361.114		NA	NA	15.6	68.8	30.02
90655	1778378400000	2026-05-09	18:00:00	232.241	1.281	15.843	2.603	0.683	12.022	8.43	3.121	1.12	0.13	0.07	19.696	136.86	13.8	1.21	0.017	18203	287.65		NA	NA	15.7	70.5	30.02
90656	1778379300000	2026-05-09	18:15:00	249.794	1.839	15.828	2.606	0.676	12	8.42	3.161	1.081	0.18	0.1	19.734	136.61	13.8	1.17	0.016	18293	232.984		NA	NA	15.7	68.4	30.01
90657	1778380200000	2026-05-09	18:30:00	270.821	1.297	15.799	2.61	0.673	11.942	8.42	3.165	1.113	0.16	0.09	19.776	135.9	13.8	1.21	0.016	18285	298.615		NA	NA	15.9	70.6	30
90658	1778381100000	2026-05-09	18:45:00	246.504	1.056	15.825	2.625	0.676	11.972	8.41	3.482	1.29	0.12	0.08	19.89	136.4	13.8	1.28	0.017	18167	198.794		NA	NA	16.2	70.9	30
90659	1778382000000	2026-05-09	19:00:00	241.951	2.102	15.799	2.641	0.678	12.081	8.42	3.743	1.131	0.2	0.15	20.036	137.69	13.8	1.12	0.015	18117	107.09		NA	NA	15.8	73.4	30
90660	1778382900000	2026-05-09	19:15:00	236.628	2.228	15.766	2.618	0.673	12.174	8.43	3.446	1.147	0.16	0.1	19.863	138.52	13.8	1.37	0.019	18261	43.669		NA	NA	15.6	73.7	30
90661	1778383800000	2026-05-09	19:30:00	249.284	1.541	15.852	2.599	0.677	11.943	8.43	3.658	1.102	0.15	0.09	19.658	135.96	13.8	1.18	0.016	18177	13.437		NA	NA	15.5	72.3	30
90662	1778384700000	2026-05-09	19:45:00	243.647	1.884	15.751	2.606	0.675	11.944	8.43	3.853	1.051	0.15	0.08	19.771	135.79	13.8	1.06	0.014	18187	2.133		NA	NA	15.3	71	30
90663	1778385600000	2026-05-09	20:00:00	250.773	1.386	15.641	2.59	0.679	11.934	8.43	3.798	1.066	0.13	0.07	19.692	135.31	13.8	1.08	0.015	18365	0.267		NA	NA	15.1	73	30
90664	1778386500000	2026-05-09	20:15:00	265.548	1.121	15.336	2.501	0.676	11.977	8.43	4.052	1.152	0.14	0.05	19.095	134.48	13.8	0.997	0.014	18194	0.069		NA	NA	14.6	74.6	30.01
90665	1778387400000	2026-05-09	20:30:00	264.744	1.338	14.903	2.48	0.682	12.146	8.44	4.321	1.149	0.14	0.09	19.131	135.25	13.8	1.24	0.017	18202	0.034		NA	NA	14.3	73.4	30.01
90666	1778388300000	2026-05-09	20:45:00	268.81	1.016	14.692	2.506	0.682	12.536	8.45	4.22	1.149	0.17	0.06	19.458	139.22	13.8	1.31	0.018	18175	0.032		NA	NA	14.1	70.3	30.01
90667	1778389200000	2026-05-09	21:00:00	254.158	4.003	15.03	2.575	0.683	12.541	8.45	4.383	1.183	0.15	0.15	19.873	140.57	13.8	1.21	0.017	18157	0.033		NA	NA	13.5	74.2	30.01
90668	1778390100000	2026-05-09	21:15:00	245.734	3.513	15.129	2.607	0.674	12.691	8.46	4.292	1.196	0.21	0.1	20.092	142.73	13.8	1.59	0.022	18146	0.04		NA	NA	12.9	80.1	30.01
90669	1778391000000	2026-05-09	21:30:00	241.466	3.725	15.15	2.626	0.697	12.801	8.47	4.312	1.171	0.23	0.08	20.243	144.17	13.8	1.64	0.022	18219	0.028		NA	NA	12.9	80.2	30.01
90670	1778391900000	2026-05-09	21:45:00	238.764	3.924	15.118	2.646	0.695	12.87	8.47	4.25	1.201	0.3	0.1	20.429	145.01	13.8	2.34	0.032	18380	0.04		NA	NA	12.2	84.7	30
90671	1778392800000	2026-05-09	22:00:00	234.044	4.515	15.059	2.658	0.685	12.841	8.47	3.793	1.245	0.18	0.35	20.56	144.63	13.8	2.22	0.031	18377	0.038		NA	NA	11.9	87.9	30.01
90672	1778393700000	2026-05-09	22:15:00	244.871	3.599	15.005	2.665	0.645	12.815	8.47	4.104	1.136	0.21	0.09	20.647	144.26	13.8	2.79	0.039	18349	0.036		NA	NA	12.1	87	30
90673	1778394600000	2026-05-09	22:30:00	239.176	4.396	15.02	2.664	0.629	12.785	8.47	3.907	1.116	0.15	0.09	20.631	143.94	13.8	1.82	0.025	18368	0.042		NA	NA	11.9	86.2	30.01
90674	1778395500000	2026-05-09	22:45:00	239.116	4.347	14.968	2.653	0.691	12.627	8.45	3.27	1.038	0.29	0.29	20.566	141.96	13.8	2.13	0.029	18394	0.022		NA	NA	12	88.4	30.01
90675	1778396400000	2026-05-09	23:00:00	242.626	4.829	14.94	2.657	0.66	12.284	8.43	2.64	1.124	0.41	0.52	20.614	138.06	13.8	1.31	0.018	18312	0.025		NA	NA	12	89.9	30.01
90676	1778397300000	2026-05-09	23:15:00	235.204	4.76	14.907	2.659	0.626	12.391	8.45	3.182	1.148	0.19	0.23	20.646	139.2	13.8	1.39	0.019	18260	0.029		NA	NA	11.9	90.8	30
90677	1778398200000	2026-05-09	23:30:00	245.533	4.66	14.902	2.677	0.633	12.565	8.46	3.898	1.139	0.21	0.07	20.802	141.28	13.8	0.474	0.006	18147	0.046		NA	NA	12	90.5	30
90678	1778399100000	2026-05-09	23:45:00	246.675	5.334	14.885	2.703	0.713	12.6	8.46	3.87	1.217	0.26	0.23	21.034	141.82	13.8	1.5	0.021	18305	0.045		NA	NA	11.8	90.2	30
90679	1778400000000	2026-05-10	00:00:00	240.859	5.641	14.855	2.727	0.736	12.633	8.47	3.871	1.148	0.19	0.09	21.258	142.3	13.8	1.15	0.016	18245	0.039		NA	NA	11.8	90.3	30
90680	1778400900000	2026-05-10	00:15:00	241.432	5.334	14.784	2.757	0.643	12.744	8.47	3.882	1.125	0.2	0.09	21.557	143.6	13.8	1.45	0.02	18160	0.038		NA	NA	11.9	85.7	30
90681	1778401800000	2026-05-10	00:30:00	242.581	5.617	14.694	2.816	0.704	12.936	8.47	3.938	1.082	0.24	0.13	22.109	146	13.8	1.47	0.02	18141	0.046		NA	NA	12	85.1	30
90682	1778402700000	2026-05-10	00:45:00	239.325	5.157	14.42	2.844	0.665	13.361	8.49	4.422	1.168	0.18	0.16	22.516	150.33	13.8	1.73	0.024	18140	0.032		NA	NA	12	84.5	30
90683	1778403600000	2026-05-10	01:00:00	235.333	5.888	14.305	2.899	0.674	12.931	8.42	4.44	1.078	0.21	0.05	23.064	145.63	13.8	1.57	0.022	18145	0.038		NA	NA	12.1	83.2	30.01
90684	1778404500000	2026-05-10	01:15:00	237.885	6.52	14.415	2.836	0.706	12.493	8.43	4.276	1.083	0.14	0.05	22.447	140.46	13.8	1.54	0.021	18130	0.027		NA	NA	12.1	83.1	30.01
90685	1778405400000	2026-05-10	01:30:00	235.416	6.575	14.465	2.853	0.714	12.612	8.43	4.491	1.1	0.15	0.06	22.567	142.06	13.8	1.48	0.02	18178	0.037		NA	NA	12	83.8	30.01
90686	1778406300000	2026-05-10	01:45:00	238.535	5.577	14.52	2.831	0.573	12.568	8.44	4.325	1.099	0.12	0.06	22.338	141.53	13.8	1.43	0.02	18100	0.03		NA	NA	12	87	30.01
90687	1778407200000	2026-05-10	02:00:00	231.28	5.964	14.536	2.842	0.6	12.589	8.44	4.365	1.1	0.13	0.07	22.431	141.88	13.8	1.5	0.021	18134	0.038		NA	NA	12	85.8	30.01
90688	1778408100000	2026-05-10	02:15:00	233.869	6.356	14.512	2.856	0.689	12.569	8.43	4.44	1.127	0.25	0.04	22.563	141.72	13.8	1.46	0.02	18116	0.043		NA	NA	11.9	87.3	30
90689	1778409000000	2026-05-10	02:30:00	237.303	6.551	14.487	2.868	0.661	12.547	8.43	4.346	1.07	0.11	0.05	22.686	141.5	13.8	1.55	0.021	18099	0.033		NA	NA	11.9	86.4	30
90690	1778409900000	2026-05-10	02:45:00	236.329	6.891	14.523	2.878	0.692	12.537	8.43	4.427	1.111	0.13	0.05	22.752	141.55	13.8	1.44	0.02	18074	0.05		NA	NA	11.9	86.8	30.01
90691	1778410800000	2026-05-10	03:00:00	237.092	6.243	14.407	2.91	0.755	12.626	8.42	4.389	1.057	0.27	0.07	23.095	142.52	13.8	1.3	0.018	18087	0.037		NA	NA	11.9	86.1	30.01
90692	1778411700000	2026-05-10	03:15:00	239.42	6.303	14.502	2.931	0.749	12.547	8.42	4.457	1.025	0.08	0.06	23.225	142	13.8	1.13	0.015	18103	0.036		NA	NA	12	86	30.01
90693	1778412600000	2026-05-10	03:30:00	228.038	7.084	14.383	2.956	0.757	12.688	8.42	4.595	1.048	0.18	0.06	23.513	143.51	13.8	1.47	0.02	18141	0.027		NA	NA	12.1	84.9	30.01
90694	1778413500000	2026-05-10	03:45:00	229.893	7.01	14.221	2.982	0.598	12.81	8.41	4.684	1.041	0.15	0.07	23.84	144.71	13.8	1.53	0.021	18174	0.052		NA	NA	12	81.5	30.01
90695	1778414400000	2026-05-10	04:00:00	239.126	6.883	14.141	2.997	0.692	12.787	8.41	4.883	1.014	0.44	0.06	24.021	144.37	13.8	1.53	0.021	18107	0.096		NA	NA	12	84.6	30.01
90696	1778415300000	2026-05-10	04:15:00	234.554	5.423	14.049	3.007	0.656	12.836	8.4	4.86	1.014	0.18	0.06	24.167	144.77	13.8	1.56	0.021	18143	0.693		NA	NA	12	82.6	30.01
90697	1778416200000	2026-05-10	04:30:00	234.13	5.995	13.977	3.014	0.852	12.829	8.4	4.939	0.984	0.12	0.05	24.272	144.57	13.8	1.63	0.022	18070	4.303		NA	NA	12	82.2	30.02
90698	1778417100000	2026-05-10	04:45:00	236.272	6.765	13.853	3.03	0.749	12.9	8.39	5.032	0.987	0.19	0.06	24.5	145.21	13.8	1.74	0.024	18133	16.436		NA	NA	12.1	81.6	30.02
90699	1778418000000	2026-05-10	05:00:00	227.731	6.395	13.769	3.037	0.77	12.814	8.39	4.962	0.936	0.13	0.05	24.617	144.09	13.8	1.54	0.021	18058	44.102		NA	NA	12	84.1	30.03
90700	1778418900000	2026-05-10	05:15:00	228.258	7.364	13.578	3.058	0.751	12.836	8.37	5.221	0.934	0.15	0.07	24.92	144.04	13.8	1.53	0.021	18104	104.953		NA	NA	11.8	84.1	30.02
90701	1778419800000	2026-05-10	05:30:00	233.11	5.752	13.417	3.072	0.711	12.847	8.36	5.196	0.888	0.13	0.07	25.156	143.89	13.8	1.76	0.024	18036	96.119		NA	NA	11.9	85.7	30.02
90702	1778420700000	2026-05-10	05:45:00	231.906	6.355	13.297	3.078	0.582	12.816	8.35	5.192	0.957	1.03	0.2	25.291	143.3	13.8	1.89	0.026	18119	151.156		NA	NA	12	85.3	30.03
90703	1778421600000	2026-05-10	06:00:00	234.864	6.019	13.164	3.083	0.739	12.645	8.33	5.05	0.875	0.16	0.07	25.426	141.11	13.8	1.7	0.023	18104	180.359		NA	NA	11.8	81.1	30.03
90704	1778422500000	2026-05-10	06:15:00	242.278	4.948	13.047	3.09	0.78	12.551	8.32	4.993	0.893	0.17	0.12	25.563	139.84	13.8	1.74	0.024	18092	201.981		NA	NA	12	83.3	30.03
90705	1778423400000	2026-05-10	06:30:00	226.921	5.234	12.969	3.089	0.725	12.431	8.31	4.158	0.846	0.15	0.07	25.606	138.32	13.8	1.94	0.027	18084	360.431		NA	NA	12	80.6	30.03
90706	1778424300000	2026-05-10	06:45:00	230.904	5.738	12.903	3.091	0.671	12.283	8.3	5.002	0.856	0.42	0.04	25.668	136.53	13.8	1.93	0.027	18083	234.798		NA	NA	12	80.5	30.04
90707	1778425200000	2026-05-10	07:00:00	229.877	5.304	12.886	3.09	0.677	12.198	8.3	3.903	0.835	0.14	0.05	25.677	135.54	13.8	1.96	0.027	18069	437.501		NA	NA	11.8	81	30.03
90708	1778426100000	2026-05-10	07:15:00	222.479	4.848	12.9	3.092	0.695	12.2	8.3	3.422	0.844	0.15	0.06	25.682	135.61	13.8	1.83	0.025	18101	667.666		NA	NA	11.9	83	30.04
90709	1778427000000	2026-05-10	07:30:00	228.099	5.734	12.861	3.096	0.713	12.126	8.29	2.895	0.813	0.47	0.06	25.741	134.72	13.8	2	0.028	18058	676.732		NA	NA	11.9	81.9	30.04
90710	1778427900000	2026-05-10	07:45:00	226.66	5.546	12.78	3.101	0.673	12.024	8.28	3.451	0.806	0.18	0.05	25.844	133.45	13.8	2.09	0.029	18059	511.914		NA	NA	11.9	81.8	30.04
90711	1778428800000	2026-05-10	08:00:00	224.361	5.911	12.65	3.11	0.71	11.868	8.26	2.827	0.82	0.14	0.07	26.02	131.5	13.8	2.29	0.032	18088	688.034		NA	NA	11.9	83.8	30.04
90712	1778429700000	2026-05-10	08:15:00	228.823	5.829	12.647	3.111	0.694	11.921	8.27	3.924	0.774	0.14	0.04	26.031	132.08	13.8	1.96	0.027	18095	416.698		NA	NA	11.9	83.1	30.05
90713	1778430600000	2026-05-10	08:30:00	239.544	5.929	12.493	3.12	0.719	11.765	8.24	2.802	0.796	0.13	0.1	26.218	130.1	13.8	2.15	0.03	18082	706.039		NA	NA	11.9	83.6	30.05
90714	1778431500000	2026-05-10	08:45:00	234.62	5.298	12.462	3.124	0.707	11.578	8.23	2.542	0.734	0.11	0.05	26.276	127.97	13.8	2.62	0.036	18072	882.811		NA	NA	11.9	83.6	30.05
90715	1778432400000	2026-05-10	09:00:00	231.853	5.021	12.293	3.129	0.766	11.344	8.2	2.745	0.735	0.1	0.09	26.445	125.07	13.8	3.62	0.05	18137	772.295		NA	NA	12	83.3	30.06
90716	1778433300000	2026-05-10	09:15:00	229.136	3.858	12.201	3.133	0.701	11.147	8.18	2.933	0.71	0.13	0.08	26.545	122.74	13.8	3.96	0.055	18062	671.266		NA	NA	12	83.1	30.06
90717	1778434200000	2026-05-10	09:30:00	244.776	3.331	12.349	3.138	0.681	11.429	8.21	2.332	0.718	0.08	0.08	26.485	126.18	13.8	3.15	0.044	18025	1099.595		NA	NA	12.1	83.6	30.06
90718	1778435100000	2026-05-10	09:45:00	233.4	5.173	12.345	3.144	0.691	11.555	8.21	2.408	0.706	0.08	0.04	26.551	127.63	13.8	2.62	0.036	18049	920.725		NA	NA	12.3	81.6	30.06
90719	1778436000000	2026-05-10	10:00:00	231.448	4.575	12.322	3.146	0.7	11.623	8.22	2.404	0.681	0.18	0.05	26.58	128.35	13.8	2.93	0.041	18082	970.02		NA	NA	12.2	82.3	30.07
90720	1778436900000	2026-05-10	10:15:00	229.876	5.215	12.069	3.15	0.734	11.163	8.17	3.935	0.683	0.19	0.05	26.796	122.78	13.8	4.32	0.06	18073	449.01		NA	NA	12.1	83.7	30.07
90721	1778437800000	2026-05-10	10:30:00	231.829	5.553	12.059	3.149	0.711	11.005	8.16	3.984	0.675	0.14	0.05	26.796	121.02	13.8	4.35	0.06	18058	444.148		NA	NA	12.1	83.6	30.08
90722	1778438700000	2026-05-10	10:45:00	224.51	5.139	11.969	3.15	0.701	10.804	8.14	3.64	0.697	0.9	0.07	26.875	118.63	13.8	5.01	0.07	18053	625.186		NA	NA	12.3	82.5	30.09
90723	1778439600000	2026-05-10	11:00:00	232.653	5.158	11.967	3.154	0.715	10.803	8.14	2.679	0.67	0.09	0.07	26.915	118.64	13.8	4.89	0.068	18055	837.64		NA	NA	12.2	82.3	30.09
90724	1778440500000	2026-05-10	11:15:00	222.969	4.668	12.021	3.159	0.696	10.882	8.14	2.676	0.683	0.11	0.05	26.918	119.65	13.8	4.29	0.06	18060	745.085		NA	NA	12.4	82.7	30.09
90725	1778441400000	2026-05-10	11:30:00	222.093	3.906	11.945	3.161	0.725	10.684	8.12	3.208	0.661	0.15	0.07	26.994	117.33	13.8	4.9	0.068	17998	599.799		NA	NA	12.7	79.9	30.09
90726	1778442300000	2026-05-10	11:45:00	229.853	4.416	11.996	3.163	0.712	10.756	8.12	3.259	0.682	0.16	0.07	26.973	118.24	13.8	4.51	0.063	18095	598.509		NA	NA	12.8	79.4	30.09
90727	1778443200000	2026-05-10	12:00:00	233.783	3.968	11.927	3.165	0.702	10.657	8.11	3.03	0.632	0.12	0.05	27.04	117.03	13.8	5	0.07	18056	709.649		NA	NA	12.7	80.9	30.09
90728	1778444100000	2026-05-10	12:15:00	225.912	3.954	11.914	3.17	0.72	10.481	8.09	1.963	0.629	0.08	0.05	27.099	115.1	13.8	5.7	0.079	18080	1966.184		NA	NA	13.2	79.2	30.09
90729	1778445000000	2026-05-10	12:30:00	223.404	4.241	11.937	3.174	0.741	10.383	8.08	2.228	0.647	1.07	0.08	27.126	114.1	13.8	5.67	0.079	18085	1815.962		NA	NA	13.9	72.8	30.09
90730	1778445900000	2026-05-10	12:45:00	207.862	3.666	11.942	3.182	0.712	10.132	8.05	1.9	0.644	0.06	0.06	27.197	111.4	13.8	6.46	0.09	18067	1754.674		NA	NA	14.6	68.5	30.09
90731	1778446800000	2026-05-10	13:00:00	213.138	3.695	11.928	3.191	0.731	9.775	8.01	1.749	0.581	0.07	0.05	27.291	107.51	13.8	7.43	0.104	18105	1750.317		NA	NA	14.9	67.2	30.1
90732	1778447700000	2026-05-10	13:15:00	215.884	3.662	11.829	3.196	0.714	9.436	7.97	1.632	0.565	0.05	0.05	27.404	103.65	13.8	9.06	0.127	18079	1707.102		NA	NA	14.9	67.4	30.1
90733	1778448600000	2026-05-10	13:30:00	223.89	3.298	11.713	3.194	0.715	9.267	7.95	1.747	0.592	0.07	0.1	27.478	101.58	13.8	9.72	0.136	18043	1735.557		NA	NA	15	67.7	30.1
90734	1778449500000	2026-05-10	13:45:00	199.524	3.807	11.725	3.206	0.713	9.043	7.92	1.364	0.504	0.05	0.07	27.58	99.21	13.8	10.7	0.15	18071	1728.959		NA	NA	14.9	71	30.1
90735	1778450400000	2026-05-10	14:00:00	207.779	5.052	12.341	3.224	0.717	9.661	8.01	1.42	0.495	0.06	0.04	27.299	107.16	13.8	6.91	0.096	18086	1794.418		NA	NA	15.2	66.1	30.1
90736	1778451300000	2026-05-10	14:15:00	203.186	4.017	12.596	3.222	0.714	10.27	8.06	1.49	0.561	0.07	0.05	27.091	114.41	13.8	5.31	0.074	18045	1940.975		NA	NA	14.9	70.5	30.11
90737	1778452200000	2026-05-10	14:30:00	212.221	4.028	12.637	3.219	0.715	10.321	8.08	2.02	0.564	0.09	0.05	27.038	115.05	13.8	5.13	0.071	18034	797.462		NA	NA	14.8	71.3	30.12
90738	1778453100000	2026-05-10	14:45:00	227.959	4.743	12.585	3.219	0.722	10.344	8.08	1.549	0.581	0.05	0.04	27.07	115.2	13.8	5.55	0.077	18110	1616.314		NA	NA	14.8	72.4	30.12
90739	1778454000000	2026-05-10	15:00:00	234.465	5.345	11.911	3.212	0.728	9.355	7.98	1.909	0.575	0.13	0.09	27.499	103.02	13.8	10.1	0.141	18109	725.085		NA	NA	14.4	71.6	30.12
90740	1778454900000	2026-05-10	15:15:00	228.354	4.686	12.873	3.204	0.707	10.61	8.13	1.706	0.663	0.08	0.07	26.73	118.73	13.8	5.63	0.078	18088	1478.337		NA	NA	14.6	73.2	30.12
90741	1778455800000	2026-05-10	15:30:00	231.097	3.883	12.861	3.208	0.705	10.855	8.14	1.792	0.619	0.08	0.06	26.781	121.44	13.8	3.62	0.05	18077	1261.233		NA	NA	14.5	73.6	30.11
90742	1778456700000	2026-05-10	15:45:00	225.832	3.713	12.247	3.207	0.729	9.763	8.03	1.786	0.583	0.09	0.06	27.203	108.1	13.8	8.87	0.124	18150	988.522		NA	NA	14.4	73.4	30.12
90743	1778457600000	2026-05-10	16:00:00	218.705	4.691	12.514	3.203	0.711	10.333	8.08	2.265	0.648	0.08	0.06	26.974	114.83	13.8	7.29	0.102	18169	1029.914		NA	NA	14.3	73	30.11
90744	1778458500000	2026-05-10	16:15:00	224.987	4.045	12.713	3.195	0.714	10.939	8.13	2.352	0.65	0.16	0.09	26.761	121.93	13.8	4.19	0.058	18175	939.352		NA	NA	14.2	74.4	30.12
90745	1778459400000	2026-05-10	16:30:00	232.985	3.612	12.762	3.196	0.748	10.986	8.14	2.598	0.694	0.16	0.14	26.731	122.55	13.8	4.21	0.058	18197	841.158		NA	NA	14	74.2	30.12
90746	1778460300000	2026-05-10	16:45:00	230.47	4.266	12.799	3.196	0.727	11.079	8.15	2.883	0.75	0.13	0.09	26.705	123.69	13.8	4.01	0.056	18136	700.982		NA	NA	14	74	30.12
90747	1778461200000	2026-05-10	17:00:00	230.126	5.214	12.879	3.195	0.732	11.247	8.17	3.139	0.723	0.17	0.12	26.647	125.7	13.8	3.6	0.05	17921	732.639		NA	NA	13.8	76.2	30.11
90748	1778462100000	2026-05-10	17:15:00	230.201	5.197	12.864	3.189	0.747	11.175	8.16	3.16	0.681	0.18	0.09	26.596	124.83	13.8	3.48	0.048	18231	543.562		NA	NA	13.8	76.1	30.11
90749	1778463000000	2026-05-10	17:30:00	222.967	5.404	12.719	3.18	0.724	11.184	8.17	3.737	0.703	0.25	0.12	26.616	124.57	13.8	4.16	0.058	18212	249.678		NA	NA	13.8	75.6	30.12
90750	1778463900000	2026-05-10	17:45:00	231.543	5.402	12.754	3.175	0.668	10.967	8.16	3.86	0.706	0.28	0.07	26.55	122.18	13.8	4.72	0.066	18180	384.371		NA	NA	13.7	76.5	30.12
90751	1778464800000	2026-05-10	18:00:00	236.436	4.386	12.78	3.172	0.753	11.136	8.18	4.606	0.697	0.33	0.07	26.501	124.11	13.8	3.68	0.051	18155	262.635		NA	NA	13.6	77.7	30.12
90752	1778465700000	2026-05-10	18:15:00	229.057	4.727	13.226	3.174	0.735	11.345	8.21	4.722	0.794	0.38	0.11	26.21	127.36	13.8	2.95	0.041	18235	263.227		NA	NA	13.1	81.1	30.12
90753	1778466600000	2026-05-10	18:30:00	223.625	4.861	13.346	3.178	0.682	11.226	8.21	4.827	0.812	0.28	0.12	26.16	126.33	13.8	3.04	0.042	18224	190.352		NA	NA	13	82.1	30.12
90754	1778467500000	2026-05-10	18:45:00	228.307	6.051	13.304	3.173	0.626	11.209	8.22	5.027	0.785	0.42	0.05	26.15	126.03	13.8	3.11	0.043	18197	87.4		NA	NA	12.9	83.4	30.12
90755	1778468400000	2026-05-10	19:00:00	220.221	5.277	13.132	3.17	0.726	11.14	8.2	5.113	0.76	0.31	0.1	26.241	124.86	13.8	3.29	0.046	18218	75.686		NA	NA	12.5	85.7	30.13
90756	1778469300000	2026-05-10	19:15:00	196.185	4.785	13.076	3.163	0.742	11.258	8.22	5.854	0.806	0.45	0.11	26.209	126.01	13.8	3.26	0.045	18232	37.291		NA	NA	12.4	85	30.13
90757	1778470200000	2026-05-10	19:30:00	214.018	3.702	12.986	3.16	0.713	11.31	8.22	5.672	0.82	0.4	0.12	26.25	126.39	13.8	3.21	0.045	18219	14.573		NA	NA	12.4	84.9	30.14
90758	1778471100000	2026-05-10	19:45:00	222.457	6.566	12.942	3.156	0.795	11.326	8.23	5.847	0.833	0.68	0.18	26.24	126.44	13.8	2.77	0.038	18193	3.27		NA	NA	12.1	87	30.14
90759	1778472000000	2026-05-10	20:00:00	224.118	5.084	12.873	3.152	0.637	11.25	8.22	5.365	0.769	0.25	0.1	26.256	125.43	13.8	2.82	0.039	18185	0.409		NA	NA	12.1	87.1	30.14
90760	1778472900000	2026-05-10	20:15:00	230.146	4.844	12.783	3.149	0.787	11.206	8.22	5.682	0.807	0.47	0.14	26.29	124.73	13.8	2.85	0.039	18155	0.07		NA	NA	12	86.2	30.14
90761	1778473800000	2026-05-10	20:30:00	252.622	4.313	12.792	3.144	0.808	11.19	8.22	6.064	0.788	0.29	0.07	26.232	124.52	13.8	3.48	0.048	18216	0.033		NA	NA	12.2	84	30.14
90762	1778474700000	2026-05-10	20:45:00	243.748	5.112	12.877	3.133	0.721	11.171	8.22	6.51	0.888	0.51	0.13	26.072	124.41	13.8	2.75	0.038	18112	0.043		NA	NA	12.5	82.5	30.14
90763	1778475600000	2026-05-10	21:00:00	238.406	6.177	12.842	3.116	0.706	11.26	8.24	7.366	0.87	0.39	0.07	25.938	125.2	13.8	3.26	0.045	18171	0.033		NA	NA	12.2	81.9	30.14
90764	1778476500000	2026-05-10	21:15:00	236.741	5.21	12.766	3.119	0.738	11.1	8.22	7.126	0.857	0.39	0.04	26.024	123.29	13.8	3.51	0.049	18148	0.028		NA	NA	12.2	81.9	30.14
90765	1778477400000	2026-05-10	21:30:00	234.35	5.981	12.714	3.118	0.711	11.073	8.22	7.688	0.879	0.4	0.09	26.046	122.88	13.8	2.85	0.04	18014	0.053		NA	NA	11.9	83.3	30.15
90766	1778478300000	2026-05-10	21:45:00	234.712	5.735	12.633	3.11	0.773	11.017	8.22	7.612	0.894	0.33	0.05	26.035	122.04	13.8	3.82	0.053	18237	0.045		NA	NA	11.8	83.6	30.14
90767	1778479200000	2026-05-10	22:00:00	241.532	5.237	12.522	3.114	0.812	10.913	8.2	7.45	0.833	0.39	0.07	26.148	120.68	13.8	4.07	0.057	18236	0.05		NA	NA	11.8	83.3	30.14
90768	1778480100000	2026-05-10	22:15:00	237.461	5.756	12.404	3.106	0.692	10.949	8.21	8.094	0.829	0.62	0.06	26.151	120.79	13.8	4.11	0.057	18189	0.054		NA	NA	11.6	83.3	30.15
90769	1778481000000	2026-05-10	22:30:00	236.716	4.287	12.352	3.1	0.73	10.922	8.2	8.321	0.84	0.46	0.06	26.133	120.33	13.8	4.32	0.06	18181	0.046		NA	NA	11.7	79.4	30.16
90770	1778481900000	2026-05-10	22:45:00	251.427	4.706	12.304	3.088	0.761	10.981	8.21	8.876	0.862	0.55	0.07	26.051	120.8	13.8	4.17	0.058	18225	0.034		NA	NA	11.8	77.8	30.16
90771	1778482800000	2026-05-10	23:00:00	245.932	4.602	12.372	3.091	0.828	10.976	8.21	8.653	0.856	0.47	0.1	26.034	120.9	13.8	4	0.056	18166	0.052		NA	NA	11.8	77.8	30.16
90772	1778483700000	2026-05-10	23:15:00	241.75	5.947	12.328	3.091	0.786	10.857	8.2	8.303	0.887	0.57	0.08	26.07	119.51	13.8	4.23	0.059	18204	0.056		NA	NA	11.8	79.9	30.17
90773	1778484600000	2026-05-10	23:30:00	244.182	5.437	12.234	3.091	0.828	10.677	8.17	8.074	0.836	0.65	0.08	26.133	117.35	13.8	4.52	0.063	18188	0.039		NA	NA	11.9	79.1	30.16
90774	1778485500000	2026-05-10	23:45:00	247.412	4.778	12.121	3.087	0.71	10.604	8.16	8.866	0.857	0.85	0.12	26.173	116.3	13.8	4.85	0.068	18134	0.034		NA	NA	11.5	81.2	30.17
90775	1778486400000	2026-05-11	00:00:00	236.695	5.043	11.983	3.093	0.818	10.379	8.13	8.191	0.808	0.63	0.08	26.323	113.6	13.8	6.45	0.09	18201	0.049		NA	NA	11.4	83.6	30.17
90776	1778487300000	2026-05-11	00:15:00	242.353	5.552	11.851	3.095	0.827	10.145	8.1	8.294	0.853	0.58	0.06	26.434	110.78	13.8	7.06	0.098	18144	0.046		NA	NA	11.3	83.1	30.18
90777	1778488200000	2026-05-11	00:30:00	242.346	5.324	11.841	3.106	0.646	10.045	8.08	7.449	0.832	0.58	0.11	26.55	109.77	13.8	7.33	0.103	18145	0.042		NA	NA	11.3	82.9	30.18
90778	1778489100000	2026-05-11	00:45:00	233.55	5.508	11.59	3.089	0.83	9.757	8.04	8.265	0.849	0.71	0.15	26.564	106.05	13.8	8.46	0.118	18119	0.04		NA	NA	11.2	83.5	30.18
90779	1778490000000	2026-05-11	01:00:00	236.878	6.007	11.582	3.089	0.707	9.594	8.02	7.646	0.807	0.49	0.09	26.57	104.26	13.8	8.75	0.123	18139	0.04		NA	NA	11.1	86.3	30.19
90780	1778490900000	2026-05-11	01:15:00	241.649	5.176	11.533	3.089	0.696	9.575	8.02	7.392	0.859	0.53	0.22	26.603	103.98	13.8	9.2	0.129	18170	0.049		NA	NA	11.1	86.4	30.19
90781	1778491800000	2026-05-11	01:30:00	255.47	5.489	11.553	3.095	0.769	9.499	8.01	7.315	0.81	0.71	0.14	26.649	103.22	13.8	8.61	0.121	18064	0.045		NA	NA	11	85.9	30.19
90782	1778492700000	2026-05-11	01:45:00	240.511	5.404	11.571	3.104	0.749	9.505	8.01	7.397	0.937	0.64	0.33	26.719	103.37	13.8	8.9	0.125	18030	0.033		NA	NA	11	87.6	30.2
90783	1778493600000	2026-05-11	02:00:00	245.062	3.912	11.577	3.111	0.768	9.47	8.01	7.545	0.81	1.26	0.08	26.781	103.05	13.8	8.83	0.124	18080	0.038		NA	NA	10.9	88.3	30.21
90784	1778494500000	2026-05-11	02:15:00	235.253	4.409	11.416	3.107	0.736	9.329	7.99	7.015	0.784	0.56	0.1	26.861	101.22	13.8	9.77	0.137	18088	0.028		NA	NA	10.9	88.2	30.21
90785	1778495400000	2026-05-11	02:30:00	231.793	5.082	11.422	3.112	0.784	9.28	7.99	6.577	0.752	0.48	0.07	26.905	100.72	13.8	9.52	0.133	18041	0.043		NA	NA	10.8	87.9	30.21
90786	1778496300000	2026-05-11	02:45:00	250.514	3.345	11.413	3.118	0.762	9.183	7.98	6.097	0.74	0.38	0.06	26.974	99.69	13.8	9.77	0.137	18041	0.049		NA	NA	10.8	88.5	30.22
90787	1778497200000	2026-05-11	03:00:00	259.15	2.203	11.359	3.124	0.767	9.034	7.96	5.948	0.694	0.5	0.06	27.072	98.03	13.8	10.4	0.145	18026	0.038		NA	NA	10.6	87.9	30.22
90788	1778498100000	2026-05-11	03:15:00	275.334	1.948	11.286	3.131	0.734	8.781	7.93	5.487	0.746	0.47	0.2	27.191	95.2	13.8	11.4	0.159	17827	0.037		NA	NA	10.5	87.2	30.22
90789	1778499000000	2026-05-11	03:30:00	253.397	3.797	11.191	3.132	0.694	8.617	7.91	5.38	0.681	0.3	0.08	27.269	93.27	13.8	12.1	0.17	17955	0.032		NA	NA	10.7	87.2	30.22
90790	1778499900000	2026-05-11	03:45:00	244.717	4.184	11.492	3.119	0.739	9.296	8	6.022	0.753	0.23	0.09	26.926	101.06	13.8	8.37	0.117	18029	0.049		NA	NA	10.7	87.2	30.22
90791	1778500800000	2026-05-11	04:00:00	238.355	3.642	11.536	3.119	0.742	9.412	8.01	6.26	0.712	0.28	0.05	26.892	102.4	13.8	8.15	0.114	18059	0.18		NA	NA	10.7	87	30.22
90792	1778501700000	2026-05-11	04:15:00	242.146	4.421	11.549	3.118	0.763	9.437	8.01	6.571	0.738	0.49	0.08	26.871	102.69	13.8	8.17	0.114	18014	1.656		NA	NA	10.7	86	30.22
90793	1778502600000	2026-05-11	04:30:00	231.41	4.017	11.511	3.12	0.772	9.346	8	6.31	0.711	0.41	0.08	26.921	101.64	13.8	8.41	0.118	18047	9.529		NA	NA	10.7	87.1	30.22
90794	1778503500000	2026-05-11	04:45:00	252.115	3.912	11.464	3.123	0.763	9.247	7.99	6.194	0.719	0.33	0.08	26.984	100.5	13.8	8.67	0.121	18103	30.517		NA	NA	10.6	86.3	30.22
90795	1778504400000	2026-05-11	05:00:00	288.387	1.237	11.492	3.122	0.765	9.283	8	6.474	0.707	0.37	0.1	26.948	100.93	13.8	8.32	0.117	18047	83.694		NA	NA	10.4	86.6	30.23
90796	1778505300000	2026-05-11	05:15:00	221.216	1.393	11.462	3.124	0.764	9.264	7.99	5.89	0.702	0.34	0.1	26.996	100.69	13.8	8.4	0.118	17989	162.889		NA	NA	10.5	85.8	30.23
90797	1778506200000	2026-05-11	05:30:00	219.118	2.217	11.435	3.129	0.766	9.194	7.98	5.879	0.644	0.53	0.09	27.059	99.91	13.8	8.54	0.12	18019	230.097		NA	NA	10.6	84.8	30.23
90798	1778507100000	2026-05-11	05:45:00	240.403	2.029	11.474	3.123	0.768	9.22	7.99	5.992	0.694	0.56	0.15	26.971	100.22	13.8	8.17	0.114	18060	280.515		NA	NA	10.7	84.6	30.24
90799	1778508000000	2026-05-11	06:00:00	251.315	2.744	11.485	3.12	0.763	9.279	7.99	5.833	0.663	0.36	0.1	26.934	100.86	13.8	7.67	0.107	17993	194.233		NA	NA	10.7	85.4	30.24
90800	1778508900000	2026-05-11	06:15:00	253.09	3.074	11.515	3.123	0.765	9.292	8	6.129	0.703	0.43	0.09	26.943	101.08	13.8	7.54	0.106	18081	190.811		NA	NA	10.7	85.6	30.24
90801	1778509800000	2026-05-11	06:30:00	250.927	3.211	11.27	3.105	0.754	9.271	7.99	5.308	0.638	0.38	0.08	26.949	100.33	13.8	8.97	0.126	17950	506.177		NA	NA	10.7	85.4	30.24
90802	1778510700000	2026-05-11	06:45:00	232.865	2.906	11.375	3.101	0.785	9.429	8.01	4.254	0.749	0.31	0.26	26.834	102.19	13.8	8.07	0.113	18129	613.073		NA	NA	10.8	84	30.24
90803	1778511600000	2026-05-11	07:00:00	233.551	3.223	11.339	3.019	0.77	10.056	8.09	4.865	0.87	0.18	0.1	26.074	108.39	13.8	6.38	0.089	18143	808.816		NA	NA	10.9	83.3	30.24
90804	1778512500000	2026-05-11	07:15:00	239.393	3.734	11.345	3.021	0.763	10.251	8.1	4.653	0.855	0.27	0.07	26.097	110.51	13.8	6.38	0.089	18111	886.583		NA	NA	11	82.7	30.24
90805	1778513400000	2026-05-11	07:30:00	233.699	2.617	11.452	3.014	0.775	10.392	8.12	4.198	0.887	0.25	0.08	25.956	112.18	13.8	6.15	0.086	18161	993.747		NA	NA	11	82.7	30.25
90806	1778514300000	2026-05-11	07:45:00	230.543	2.573	11.536	3.014	0.779	10.589	8.15	4.137	0.925	0.18	0.08	25.889	114.47	13.8	5.2	0.072	18161	1074.363		NA	NA	11	81.8	30.24
90807	1778515200000	2026-05-11	08:00:00	241.696	3.107	11.647	3.018	0.765	10.698	8.16	4.049	0.988	0.26	0.1	25.853	115.9	13.8	4.73	0.066	18031	1206.395		NA	NA	11.1	81.3	30.24
90808	1778516100000	2026-05-11	08:15:00	230.071	2.512	11.729	3.022	0.77	10.78	8.18	3.926	0.974	0.18	0.13	25.831	116.98	13.8	3.83	0.053	18129	1249.935		NA	NA	11.2	81.3	30.24
90809	1778517000000	2026-05-11	08:30:00	225.59	2.094	11.801	3.027	0.759	10.884	8.19	4.029	1.001	0.18	0.11	25.834	118.29	13.8	3.5	0.049	18215	1315.305		NA	NA	11.2	81.3	30.24
90810	1778517900000	2026-05-11	08:45:00	228.382	2.074	11.908	3.034	0.757	10.95	8.2	4.051	0.981	0.31	0.16	25.826	119.27	13.8	3.07	0.043	18134	1402.647		NA	NA	11.3	81.1	30.23
90811	1778518800000	2026-05-11	09:00:00	218.775	2.375	11.989	3.04	0.752	11.02	8.21	4.045	1.045	0.18	0.19	25.823	120.24	13.8	3.27	0.045	18146	1442.705		NA	NA	11.4	82.7	30.22
90812	1778519700000	2026-05-11	09:15:00	215.347	2.951	12.057	3.046	0.753	10.969	8.2	3.736	0.998	0.36	0.26	25.832	119.86	13.8	2.84	0.039	18242	1483.03		NA	NA	11.6	84.4	30.22
90813	1778520600000	2026-05-11	09:30:00	210.505	2.975	12.111	3.049	0.763	10.961	8.19	3.921	0.976	0.56	0.19	25.827	119.9	13.8	2.66	0.037	18187	1541.055		NA	NA	11.8	84	30.21
90814	1778521500000	2026-05-11	09:45:00	220.397	3.133	12.134	3.057	0.755	10.708	8.15	2.811	0.767	0.35	0.26	25.881	117.24	13.8	3.23	0.045	18245	1603.131		NA	NA	11.8	83.2	30.21
90815	1778522400000	2026-05-11	10:00:00	216.301	3.121	12.215	3.079	0.718	10.595	8.15	2.438	0.749	0.25	0.33	26.027	116.29	13.8	3.78	0.052	18251	1656.67		NA	NA	12	83.5	30.2
90816	1778523300000	2026-05-11	10:15:00	218.787	3.078	12.314	3.096	0.762	10.559	8.15	2.553	0.694	0.31	0.15	26.12	116.21	13.8	3.27	0.045	18253	1706.461		NA	NA	12.1	80.8	30.2
90817	1778524200000	2026-05-11	10:30:00	206.869	2.417	12.454	3.107	0.75	10.962	8.19	2.776	0.936	0.15	0.15	26.128	121	13.8	2.83	0.039	18296	1719.097		NA	NA	12.7	79.6	30.2
90818	1778525100000	2026-05-11	10:45:00	208.336	1.549	12.636	3.106	0.745	11.161	8.2	2.828	0.915	0.16	0.1	25.991	123.59	13.8	2.03	0.028	18258	1761.497		NA	NA	13.6	75.4	30.19
90819	1778526000000	2026-05-11	11:00:00	338.744	1.683	12.775	3.122	0.738	11.133	8.2	2.59	0.881	0.14	0.29	26.048	123.63	13.8	2.08	0.029	18285	1803.807		NA	NA	15	67.4	30.19
90820	1778526900000	2026-05-11	11:15:00	197.998	0.055	12.782	3.145	0.747	11.221	8.2	2.438	0.801	0.19	0.39	26.253	124.76	13.8	2.7	0.037	18267	1785.719		NA	NA	15	67.3	30.19
90821	1778527800000	2026-05-11	11:30:00	295.156	1.63	12.873	3.143	0.738	11.356	8.22	2.863	0.732	0.16	0.11	26.174	126.53	13.8	1.85	0.025	18036	1894.445		NA	NA	15.5	65.1	30.18
90822	1778528700000	2026-05-11	11:45:00	294.148	2.606	13.098	3.135	0.743	11.476	8.25	2.693	0.791	0.44	0.35	25.94	128.25	13.8	2.37	0.033	18280	1924.573		NA	NA	15.5	62.4	30.18
90823	1778529600000	2026-05-11	12:00:00	294.14	2.893	13.11	3.127	0.752	11.81	8.27	3.053	0.92	0.15	0.09	25.862	132	13.8	2.08	0.029	18235	1912.516		NA	NA	15.5	63.9	30.17
90824	1778530500000	2026-05-11	12:15:00	299.029	2.195	13.275	3.133	0.737	11.888	8.27	3.474	1.064	0.19	0.19	25.801	133.27	13.8	1.64	0.023	18045	1922.702		NA	NA	15.9	62	30.17
90825	1778531400000	2026-05-11	12:30:00	309.246	2.614	13.572	3.135	0.739	11.927	8.27	3.4	1.009	0.28	0.12	25.622	134.34	13.8	1.5	0.021	18021	1916.253		NA	NA	16.1	63.7	30.16
90826	1778532300000	2026-05-11	12:45:00	308.878	2.751	14.812	3.062	0.741	11.273	8.28	1.942	1.062	0.08	0.06	24.176	129.08	13.8	1.3	0.018	17965	1917.371		NA	NA	16.3	61.6	30.15
90827	1778533200000	2026-05-11	13:00:00	302.066	3.416	14.502	3.015	0.744	11.274	8.27	2.073	1.022	0.08	0.06	23.961	128.17	13.8	1.3	0.018	18005	1903.985		NA	NA	16.5	56.4	30.15
90828	1778534100000	2026-05-11	13:15:00	298.689	2.199	14.388	3.009	0.731	11.306	8.26	1.981	1.01	0.08	0.04	23.976	128.25	13.8	1.18	0.016	18028	1883.305		NA	NA	16.6	58.5	30.15
90829	1778535000000	2026-05-11	13:30:00	308.436	1.646	14.224	3.022	0.722	11.459	8.26	2.143	1.026	0.07	0.05	24.188	129.72	13.8	1.29	0.018	18090	1855.989		NA	NA	16.8	56.8	30.15
90830	1778535900000	2026-05-11	13:45:00	324.75	2.663	14.026	2.997	0.703	11.631	8.27	2.346	1.083	0.11	0.13	24.095	131.03	13.8	1.44	0.02	18057	1786.009		NA	NA	16.9	55.7	30.14
90831	1778536800000	2026-05-11	14:00:00	300.244	1.282	13.963	3.035	0.736	11.765	8.27	2.271	1.011	0.11	0.1	24.469	132.68	13.8	1.23	0.017	18048	1760.631		NA	NA	17	56.5	30.14
90832	1778537700000	2026-05-11	14:15:00	277.39	1.866	14.225	2.949	0.689	11.76	8.29	2.331	1.133	0.08	0.09	23.548	132.56	13.8	1.47	0.02	18072	1684.287		NA	NA	17.3	54.7	30.13
90833	1778538600000	2026-05-11	14:30:00	283.126	2.278	14.242	2.929	0.751	12.175	8.33	2.477	1.159	0.08	0.1	23.366	137.13	13.8	1.56	0.021	17963	1628.716		NA	NA	17.4	56.3	30.12
90834	1778539500000	2026-05-11	14:45:00	274.24	3.754	14.003	2.963	0.72	12.47	8.35	2.608	1.174	0.16	0.12	23.807	140.16	13.8	1.37	0.019	18173	1542.944		NA	NA	17.3	58.1	30.12
90835	1778540400000	2026-05-11	15:00:00	267.505	3.951	14.057	2.949	0.734	12.636	8.36	2.843	1.122	0.12	0.1	23.649	142.07	13.8	1.56	0.021	18025	1455.618		NA	NA	17.3	58	30.12
90836	1778541300000	2026-05-11	15:15:00	265.019	3.588	14.087	2.935	0.731	12.833	8.38	3.131	1.254	0.11	0.07	23.508	144.23	13.8	1.46	0.02	18071	1410.161		NA	NA	16.8	62.4	30.11
90837	1778542200000	2026-05-11	15:30:00	237.856	3.558	14.278	2.903	0.717	13.006	8.41	3.34	1.26	0.15	0.08	23.109	146.41	13.8	1.46	0.02	18071	1315.724		NA	NA	16.2	65.8	30.11
90838	1778543100000	2026-05-11	15:45:00	233.267	3.212	14.662	2.868	0.702	13.083	8.43	4.49	1.359	0.27	0.09	22.581	147.94	13.8	1.46	0.02	18094	1056.181		NA	NA	15.8	68.4	30.1
90839	1778544000000	2026-05-11	16:00:00	237.451	2.574	14.754	2.812	0.701	12.676	8.41	3.769	1.355	0.2	0.11	22.047	143.13	13.8	1.77	0.024	18065	1167.755		NA	NA	15.7	71.9	30.09
90840	1778544900000	2026-05-11	16:15:00	258.505	2.156	14.752	2.804	0.702	12.648	8.41	4.319	1.341	0.16	0.09	21.98	142.8	13.8	1.51	0.021	18038	1029.757		NA	NA	16	66.5	30.08
90841	1778545800000	2026-05-11	16:30:00	263.486	2.553	14.569	2.802	0.706	12.755	8.41	4.857	1.335	0.25	0.08	22.059	143.55	13.8	1.5	0.021	17974	944.52		NA	NA	17.2	59.6	30.08
90842	1778546700000	2026-05-11	16:45:00	262.76	2.362	14.471	2.766	0.706	12.807	8.42	5.117	1.376	0.26	0.09	21.802	143.62	13.8	1.49	0.02	18052	872.859		NA	NA	16.7	62.8	30.08
90843	1778547600000	2026-05-11	17:00:00	249.82	1.549	14.534	2.758	0.729	12.732	8.42	5.56	1.343	0.21	0.07	21.706	142.85	13.8	1.5	0.021	17905	811.976		NA	NA	16.3	70	30.07
90844	1778548500000	2026-05-11	17:15:00	230.032	3.539	14.613	2.734	0.704	12.486	8.4	6.113	1.335	0.19	0.09	21.453	140.1	13.8	1.33	0.018	17997	707.797		NA	NA	15.5	71.7	30.07
90845	1778549400000	2026-05-11	17:30:00	231.541	3.024	14.612	2.744	0.692	12.395	8.4	6.602	1.307	0.43	0.08	21.533	139.16	13.8	1.34	0.018	18039	588.02		NA	NA	15.6	73.1	30.07
90846	1778550300000	2026-05-11	17:45:00	238.296	3.62	14.484	2.758	0.705	12.556	8.4	7.484	1.304	0.46	0.08	21.734	140.77	13.8	1.43	0.02	18234	465.344		NA	NA	16.1	65.8	30.06
90847	1778551200000	2026-05-11	18:00:00	241.612	2.255	14.449	2.773	0.69	12.549	8.39	8.524	1.279	0.39	0.07	21.879	140.7	13.8	1.76	0.024	18286	412.064		NA	NA	15.8	70.6	30.06
90848	1778552100000	2026-05-11	18:15:00	273.649	3.144	14.205	2.798	0.7	12.779	8.4	9.441	1.344	0.45	0.12	22.231	142.89	13.8	1.64	0.022	18061	317.697		NA	NA	17.2	54	30.05
90849	1778553000000	2026-05-11	18:30:00	278.636	2.785	14.041	2.815	0.708	12.975	8.41	10.339	1.378	0.4	0.1	22.478	144.81	13.8	1.31	0.018	18014	241.789		NA	NA	17.3	56.1	30.05
90850	1778553900000	2026-05-11	18:45:00	230.761	1.987	13.946	2.822	0.672	13.132	8.43	10.621	1.396	0.48	0.1	22.597	146.38	13.9	1.45	0.02	17991	170.057		NA	NA	16.7	61.1	30.04
90851	1778554800000	2026-05-11	19:00:00	230.224	2.158	13.935	2.839	0.664	13.135	8.42	10.714	1.376	0.31	0.09	22.751	146.5	13.8	1.53	0.021	18077	102.283		NA	NA	15.6	69.6	30.04
90852	1778555700000	2026-05-11	19:15:00	219.14	2.22	14.05	2.814	0.691	13.229	8.45	9.722	1.427	0.59	0.12	22.466	147.64	13.8	1.46	0.02	17984	37.995		NA	NA	15.2	71.3	30.04
90853	1778556600000	2026-05-11	19:30:00	241.851	2.002	14.091	2.808	0.692	13.288	8.46	9.682	1.329	0.55	0.09	22.386	148.35	13.8	1.69	0.023	17941	14.601		NA	NA	15	72.5	30.04
90854	1778557500000	2026-05-11	19:45:00	233.024	1.575	14.159	2.805	0.714	13.317	8.47	9.594	1.457	0.42	0.12	22.323	148.83	13.8	1.46	0.02	17951	3.582		NA	NA	14.9	75.7	30.04
90855	1778558400000	2026-05-11	20:00:00	232.084	1.359	14.154	2.81	0.694	13.397	8.48	9.277	1.35	0.52	0.12	22.37	149.76	13.8	1.53	0.021	17971	0.439		NA	NA	14.5	78.2	30.04
90856	1778559300000	2026-05-11	20:15:00	236.558	1.816	14.165	2.809	0.671	13.347	8.48	9.569	1.449	0.62	0.12	22.352	149.21	13.8	1.66	0.023	17971	0.081		NA	NA	14.2	79	30.04
90857	1778560200000	2026-05-11	20:30:00	226.886	1.836	14.152	2.807	0.679	13.135	8.46	9.586	1.35	0.48	0.12	22.344	146.8	13.8	1.55	0.021	17967	0.051		NA	NA	14	81.9	30.04
90858	1778561100000	2026-05-11	20:45:00	250.4	1.776	14.126	2.807	0.674	13.015	8.45	9.576	1.333	0.68	0.11	22.356	145.39	13.8	1.61	0.022	17971	0.033		NA	NA	13.2	79.4	30.04
90859	1778562000000	2026-05-11	21:00:00	249.386	1.5	14.098	2.807	0.718	12.957	8.45	9.487	1.54	0.34	0.27	22.373	144.67	13.8	1.61	0.022	17974	0.049		NA	NA	13.3	78.6	30.04
90860	1778562900000	2026-05-11	21:15:00	245.775	1.726	14.064	2.807	0.718	13.058	8.46	9.293	1.388	0.44	0.08	22.397	145.72	13.8	1.62	0.022	17974	0.046		NA	NA	13.1	79.1	30.04
90861	1778563800000	2026-05-11	21:30:00	252.159	1.728	13.986	2.806	0.675	13.191	8.47	9.625	1.401	0.67	0.1	22.431	147	13.8	1.7	0.023	17877	0.02		NA	NA	12.7	80.2	30.04
90862	1778564700000	2026-05-11	21:45:00	250.25	1.784	14.064	2.776	0.694	13.356	8.51	9.325	1.46	0.84	0.15	22.12	148.78	13.8	1.74	0.024	17920	0.04		NA	NA	12.5	79.8	30.03
90863	1778565600000	2026-05-11	22:00:00	260.046	1.889	14.041	2.75	0.715	13.253	8.52	9.54	1.8	0.64	0.82	21.911	147.4	13.8	1.72	0.024	17862	0.056		NA	NA	12.4	81.8	30.03
90864	1778566500000	2026-05-11	22:15:00	247.31	2.095	14.179	2.803	0.688	13.284	8.51	11.203	1.556	0.99	0.25	22.294	148.52	13.8	1.68	0.023	17935	0.025		NA	NA	12.4	83.7	30.02
90865	1778567400000	2026-05-11	22:30:00	261.717	1.957	14.137	2.805	0.689	13.213	8.5	9.616	1.458	0.55	0.14	22.334	147.68	13.8	1.72	0.024	17906	0.032		NA	NA	12.3	83.3	30.02
90866	1778568300000	2026-05-11	22:45:00	258.485	2.054	13.786	2.796	0.673	13.249	8.49	10.044	1.453	0.61	0.1	22.458	147.1	13.8	1.76	0.024	17907	0.042		NA	NA	12.5	80.4	30.02
90867	1778569200000	2026-05-11	23:00:00	256.16	1.687	13.706	2.809	0.722	13.225	8.48	10.296	1.437	0.64	0.12	22.618	146.71	13.8	1.6	0.022	17985	0.034		NA	NA	12.6	77.5	30.02
90868	1778570100000	2026-05-11	23:15:00	266.054	1.221	13.764	2.685	0.689	12.896	8.48	10.576	1.449	0.75	0.16	21.493	142.19	13.8	1.65	0.023	17982	0.024		NA	NA	12.5	77.6	30.01
90869	1778571000000	2026-05-11	23:30:00	250.209	1.992	13.824	2.737	0.69	12.87	8.48	10.676	1.603	0.61	0.28	21.92	142.45	13.8	1.69	0.023	17951	0.035		NA	NA	12.7	74.9	30.01
90870	1778571900000	2026-05-11	23:45:00	250.504	2.068	13.775	2.759	0.687	12.992	8.48	10.662	1.475	0.44	0.17	22.143	143.86	13.8	1.67	0.023	17910	0.042		NA	NA	12.8	75	30.01
90871	1778572800000	2026-05-12	00:00:00	261.35	1.611	13.712	2.788	0.685	13.114	8.48	10.963	1.471	0.73	0.14	22.432	145.31	13.8	1.68	0.023	17747	0.029		NA	NA	12.5	77.7	30
90872	1778573700000	2026-05-12	00:15:00	250.403	1.631	13.738	2.808	0.69	13.164	8.47	11.43	1.575	0.56	0.17	22.597	146.07	13.8	1.48	0.02	17843	0.038		NA	NA	12.2	78.4	30
90873	1778574600000	2026-05-12	00:30:00	226.739	1.151	13.778	2.807	0.672	13.07	8.47	10.546	1.803	0.42	0.21	22.56	145.12	13.8	1.72	0.024	17910	0.038		NA	NA	12.1	82.3	29.99
90874	1778575500000	2026-05-12	00:45:00	225.902	1.416	13.825	2.813	0.683	12.99	8.46	10.693	1.775	0.45	0.16	22.584	144.4	13.8	1.75	0.024	17917	0.043		NA	NA	12.1	82.3	29.99
90875	1778576400000	2026-05-12	01:00:00	223.773	1.593	13.763	2.807	0.678	12.943	8.46	10.732	1.798	0.34	0.16	22.57	143.71	13.8	1.66	0.023	17869	0.05		NA	NA	11.8	82.6	29.98
90876	1778577300000	2026-05-12	01:15:00	228.144	1.638	13.814	2.811	0.673	12.947	8.46	11.686	1.81	0.65	0.27	22.574	143.9	13.8	1.71	0.023	17804	0.038		NA	NA	11.7	83.3	29.97
90877	1778578200000	2026-05-12	01:30:00	238.74	1.784	13.796	2.808	0.695	13.043	8.46	11.376	1.618	0.98	0.26	22.557	144.91	13.8	1.96	0.027	17749	0.039		NA	NA	11.3	84.6	29.98
90878	1778579100000	2026-05-12	01:45:00	249.919	1.661	13.755	2.804	0.675	12.924	8.45	11.88	1.721	0.78	0.18	22.549	143.45	13.8	1.6	0.022	17405	0.05		NA	NA	11.3	84.6	29.98
90879	1778580000000	2026-05-12	02:00:00	261.95	1.668	13.798	2.801	0.674	12.916	8.45	11.455	1.736	0.49	0.3	22.494	143.41	13.8	1.51	0.021	18003	0.047		NA	NA	10.9	88.1	29.96
90880	1778580900000	2026-05-12	02:15:00	242.128	1.171	13.945	2.832	0.67	13.069	8.47	12.136	2.295	1.39	1.04	22.688	145.72	13.8	1.63	0.022	18139	0.03		NA	NA	11.1	86.6	29.96
90881	1778581800000	2026-05-12	02:30:00	227.209	1.623	13.826	2.803	0.649	13.08	8.46	12.578	1.796	1.11	0.51	22.498	145.35	13.8	1.9	0.026	17889	0.024		NA	NA	11.6	86	29.96
90882	1778582700000	2026-05-12	02:45:00	229.378	1.503	13.519	2.742	0.67	12.442	8.39	6.016	1.271	1.7	0.57	22.135	137.08	13.8	1.73	0.024	18045	0.041		NA	NA	11.1	87.7	29.96
90883	1778583600000	2026-05-12	03:00:00	232.189	0.989	12.773	2.601	0.667	12.079	8.44	8.322	1.408	0.52	0.09	21.3	130.34	13.8	1.7	0.023	17974	0.037		NA	NA	11.1	88.2	29.95
90884	1778584500000	2026-05-12	03:15:00	260.828	1.151	12.728	2.591	0.669	12.025	8.45	9.501	1.665	0.32	0.12	21.236	129.62	13.8	1.62	0.022	17989	0.046		NA	NA	11	85.6	29.95
90885	1778585400000	2026-05-12	03:30:00	251.732	1.183	13.208	2.694	0.669	12.244	8.44	11.742	1.881	0.8	0.19	21.893	133.52	13.8	1.56	0.021	17980	0.059		NA	NA	10.9	85.7	29.95
90886	1778586300000	2026-05-12	03:45:00	231.579	1.493	12.719	2.649	0.666	12.17	8.42	11.846	1.771	1.07	0.26	21.764	131.6	13.8	1.58	0.022	17975	0.061		NA	NA	11.1	85.8	29.94
90887	1778587200000	2026-05-12	04:00:00	221.795	1.312	12.731	2.649	0.663	12.114	8.44	13.092	2.02	1.03	0.38	21.76	131.03	13.8	1.63	0.022	18138	0.224		NA	NA	10.9	85.5	29.94
90888	1778588100000	2026-05-12	04:15:00	211.584	0.513	12.458	2.604	0.659	11.86	8.41	10.804	1.678	0.88	0.26	21.504	127.36	13.8	1.73	0.024	18030	1.667		NA	NA	10.7	83.6	29.93
90889	1778589000000	2026-05-12	04:30:00	218.184	1.649	12.589	2.646	0.659	11.996	8.42	11.94	1.702	1.16	0.22	21.816	129.41	13.8	1.65	0.023	17873	10.142		NA	NA	11.2	82.9	29.93
90890	1778589900000	2026-05-12	04:45:00	239.945	1.492	12.626	2.373	0.659	11.611	8.4	7.118	1.262	1.37	0.19	19.338	123.31	13.8	1.8	0.025	18083	31.22		NA	NA	10.7	85.5	29.93
90891	1778590800000	2026-05-12	05:00:00	244.844	1.076	12.88	2.518	0.651	12.051	8.42	7.915	1.429	0.72	0.26	20.5	129.62	13.8	2.52	0.035	17891	82.695		NA	NA	10.7	85.8	29.92
90892	1778591700000	2026-05-12	05:15:00	227.011	1.466	13.118	2.62	0.654	12.176	8.44	6.929	1.298	2.17	0.42	21.282	132.31	13.8	3.7	0.051	18016	84.412		NA	NA	10.6	85.5	29.92
90893	1778592600000	2026-05-12	05:30:00	227.734	1.606	13.161	2.496	0.654	12.179	8.39	10.381	1.561	1.2	0.18	20.156	131.64	13.8	3.31	0.046	18065	280.944		NA	NA	10.7	83.9	29.92
90894	1778593500000	2026-05-12	05:45:00	243.876	1.825	13.391	2.647	0.653	12.598	8.46	9.043	1.752	1.4	0.44	21.364	137.72	13.8	2.12	0.029	18176	355.744		NA	NA	10.9	83.3	29.93
90895	1778594400000	2026-05-12	06:00:00	249.452	1.755	13.492	2.534	0.654	12.19	8.43	7.795	1.678	2.36	0.75	20.313	132.73	13.8	2.2	0.03	17960	499.862		NA	NA	11.1	83.9	29.93
90896	1778595300000	2026-05-12	06:15:00	224.061	2.115	13.616	2.501	0.654	11.595	8.41	4.466	1.397	0.66	0.31	19.958	126.24	13.8	1.5	0.021	17888	452.957		NA	NA	11.3	81.8	29.92
90897	1778596200000	2026-05-12	06:30:00	211.953	2.167	13.92	2.223	0.649	11.363	8.37	4.816	1.379	0.79	0.74	17.408	122.53	13.8	3.88	0.054	18224	367.857		NA	NA	11.8	81.3	29.92
90898	1778597100000	2026-05-12	06:45:00	211.803	1.917	13.519	2.695	0.634	12.534	8.46	7.147	1.746	1.08	0.41	21.718	137.69	13.8	2.88	0.04	18201	250.612		NA	NA	12.3	79.5	29.92
90899	1778598000000	2026-05-12	07:00:00	225.786	2.108	13.58	2.582	0.649	12.513	8.45	8.937	1.398	1.97	0.4	20.691	136.78	13.8	1.53	0.021	17996	434.922		NA	NA	12.5	77.8	29.92
90900	1778598900000	2026-05-12	07:15:00	216.2	2.071	13.526	2.655	0.625	12.438	8.46	10.865	1.837	1.46	0.38	21.365	136.41	13.8	1.93	0.027	18074	318.546		NA	NA	12.7	78.9	29.92
90901	1778599800000	2026-05-12	07:30:00	236.456	1.124	13.564	2.712	0.642	12.957	8.46	6.01	1.358	0.83	0.23	21.847	142.6	13.8	1.69	0.023	18208	633.462		NA	NA	13	77.2	29.91
90902	1778600700000	2026-05-12	07:45:00	177.753	0.556	13.719	2.824	0.646	13.188	8.45	4.683	1.045	2.18	0.43	22.746	146.44	13.8	1.75	0.024	18290	648.776		NA	NA	13.2	76	29.91
90903	1778601600000	2026-05-12	08:00:00	165.273	0.414	13.552	2.728	0.646	13.41	8.5	5.512	1.369	6.59	0.71	21.993	147.73	13.8	2.11	0.029	18215	693.927		NA	NA	13.8	75.1	29.9
90904	1778602500000	2026-05-12	08:15:00	121.211	1.065	13.573	2.77	0.65	13.121	8.47	2.947	1.081	0.74	0.56	22.357	144.95	13.8	3.33	0.046	18238	845.027		NA	NA	13.9	72.2	29.9
90905	1778603400000	2026-05-12	08:30:00	144.915	1.448	13.875	2.863	0.625	14.033	8.47	4.462	1.15	0.67	0.3	23	156.56	13.8	3.24	0.045	18019	730.693		NA	NA	14.2	73	29.9
90906	1778604300000	2026-05-12	08:45:00	126.713	1.634	13.775	2.811	0.626	13.947	8.51	3.955	1.306	0.56	0.39	22.599	154.91	13.8	3.79	0.053	18152	1098.718		NA	NA	14.5	72.5	29.89
90907	1778605200000	2026-05-12	09:00:00	94.367	1.28	13.825	2.813	0.629	13.656	8.46	3.206	1.116	0.67	0.41	22.588	151.82	13.8	3.76	0.052	18277	1225.576		NA	NA	14.8	70.4	29.89
90908	1778606100000	2026-05-12	09:15:00	94.824	1.595	13.933	2.841	0.656	13.748	8.51	5.18	1.519	0.78	0.42	22.774	153.35	13.8	3.13	0.043	18234	1462.366		NA	NA	14.7	76.2	29.89
90909	1778607000000	2026-05-12	09:30:00	110.115	1.23	13.943	2.832	0.643	14.135	8.53	4.999	2.675	1.02	0.8	22.683	157.64	13.8	3.37	0.047	18317	1509.978		NA	NA	14.7	73.5	29.89
90910	1778607900000	2026-05-12	09:45:00	81.11	1.221	14.01	2.837	0.641	14.16	8.53	4.766	2.542	0.63	0.58	22.694	158.13	13.8	2.03	0.028	17761	1620.553		NA	NA	15	69.1	29.89
90911	1778608800000	2026-05-12	10:00:00	84.173	1.459	14.066	2.841	0.64	14.116	8.53	3.974	1.581	0.55	0.27	22.696	157.78	13.8	2.13	0.029	18289	1616.601		NA	NA	15.1	72.3	29.89
90912	1778609700000	2026-05-12	10:15:00	64.344	0.778	14.104	2.84	0.635	13.19	8.44	3.026	0.776	1.52	0.27	22.659	147.47	13.8	2.45	0.034	18324	1787.665		NA	NA	15.6	74.8	29.88
90913	1778610600000	2026-05-12	10:30:00	61.144	0.705	14.145	2.848	0.642	12.92	8.43	3.253	1.184	0.85	0.81	22.712	144.61	13.8	1.93	0.027	18245	957.15		NA	NA	15.6	74.7	29.88
90914	1778611500000	2026-05-12	10:45:00	58.267	1.227	15.669	2.275	0.631	11.773	8.44	1.767	1.064	0.07	0.05	17.071	131.12	13.8	1.31	0.018	18010	763.479		NA	NA	15.7	75.8	29.86
90915	1778612400000	2026-05-12	11:00:00	65.266	0.546	15.413	2.037	0.625	10.949	8.39	1.902	1.191	0.06	0.16	15.227	120.2	13.8	1.19	0.016	18186	876.793		NA	NA	15.9	75.1	29.86
90916	1778613300000	2026-05-12	11:15:00	87.653	0.479	15.061	2.371	0.631	11.768	8.43	1.769	1.259	0.05	0.07	18.141	130.58	13.8	1.33	0.018	18085	1070.249		NA	NA	16.3	76.4	29.85
90917	1778614200000	2026-05-12	11:30:00	56.928	0.222	15.795	1.708	0.628	10.528	8.29	1.23	1.137	0.02	0.03	12.447	114.31	13.8	1.12	0.015	18265	1113.162		NA	NA	16.5	73.5	29.85
90918	1778615100000	2026-05-12	11:45:00	282.309	0.451	16.469	1.699	0.633	9.864	8.21	1.474	1.193	0.05	0.03	12.173	108.51	13.8	1.08	0.015	18215	1059.48		NA	NA	17.5	71.8	29.84
90919	1778616000000	2026-05-12	12:00:00	152.146	0.003	15.489	1.904	0.621	10.354	8.23	1.357	1.277	0.02	0.03	14.119	112.97	13.8	1.16	0.016	18196	1470.436		NA	NA	17.9	69.2	29.84
90920	1778616900000	2026-05-12	12:15:00	227.183	1.261	14.807	2.088	0.626	11.157	8.32	1.588	1.344	0.09	0.32	15.889	121.57	13.8	1.23	0.017	18155	1280.437		NA	NA	16.5	76.5	29.83
90921	1778617800000	2026-05-12	12:30:00	239.258	2.63	14.758	2.213	0.613	11.625	8.37	1.494	1.218	0.04	0.06	16.948	127.26	13.8	1.35	0.019	17222	1781.88		NA	NA	16.7	76.7	29.82
90922	1778618700000	2026-05-12	12:45:00	247.389	3.344	14.696	2.585	0.632	12.364	8.44	2.037	1.335	0.62	0.15	20.13	137.81	13.8	1.26	0.017	18171	1660.127		NA	NA	16.8	71	29.82
90923	1778619600000	2026-05-12	13:00:00	231.469	3.737	14.669	2.612	0.622	12.642	8.46	2.112	1.331	0.16	0.17	20.372	141.06	13.8	1.54	0.021	18239	1641.006		NA	NA	17.1	70.1	29.81
90924	1778620500000	2026-05-12	13:15:00	235.491	4.271	15.357	2.259	0.55	11.893	8.44	2.787	1.274	0.37	0.09	17.078	131.81	13.8	1.38	0.019	18288	876.899		NA	NA	17	67.4	29.81
90925	1778621400000	2026-05-12	13:30:00	241.178	4.589	15.191	2.324	0.607	12.174	8.45	2.354	1.415	0.41	0.26	17.684	135	13.8	3.21	0.045	18300	1002.288		NA	NA	17.2	67.2	29.81
90926	1778622300000	2026-05-12	13:45:00	242.91	3.136	15.043	2.318	0.642	12.075	8.44	1.899	1.242	0.09	0.28	17.703	133.56	13.8	2.51	0.035	18328	1265.342		NA	NA	17.9	62.1	29.81
90927	1778623200000	2026-05-12	14:00:00	239.86	3.702	15.335	2.244	0.61	11.662	8.4	1.5	1.22	0.09	0.11	16.958	129.19	13.8	5.71	0.08	18374	1185.866		NA	NA	18.2	59.1	29.81
90928	1778624100000	2026-05-12	14:15:00	220.885	2.153	16.002	2.116	0.591	11.193	8.35	1.472	1.253	0.06	0.13	15.645	124.68	13.8	2.06	0.028	18275	1792.66		NA	NA	18.4	63.9	29.8
90929	1778625000000	2026-05-12	14:30:00	193.109	2.126	16.56	1.954	0.608	10.879	8.33	2.273	1.506	0.18	0.11	14.142	121.19	13.8	1.33	0.018	18354	1403.679		NA	NA	17.7	67.8	29.8
90930	1778625900000	2026-05-12	14:45:00	244.552	4.273	15.685	2.243	0.608	11.261	8.35	3.527	1.585	0.22	0.13	16.802	125.2	13.8	3.12	0.043	18403	971.353		NA	NA	17.8	65	29.79
90931	1778626800000	2026-05-12	15:00:00	240.708	3.234	16.072	2.056	0.6	11.235	8.34	2.222	1.405	0.24	0.13	15.133	124.77	13.8	4.12	0.057	18483	1481.528		NA	NA	18.2	63.1	29.79
90932	1778627700000	2026-05-12	15:15:00	229.453	2.62	16.015	2.082	0.62	11.081	8.34	2.026	1.427	0.22	0.5	15.363	123.12	13.8	4.95	0.069	18422	773.704		NA	NA	18.1	62.9	29.79
90933	1778628600000	2026-05-12	15:30:00	225.712	2.217	15.295	2.334	0.606	11.956	8.4	2.567	1.43	0.08	0.08	17.727	132.85	13.8	1.11	0.015	18297	1489.491		NA	NA	18.4	66.3	29.79
90934	1778629500000	2026-05-12	15:45:00	224.276	3.108	14.836	2.501	0.604	13.573	8.48	3	1.502	0.21	0.14	19.345	151	13.8	1.68	0.023	18328	1022.629		NA	NA	18.2	64.1	29.79
90935	1778630400000	2026-05-12	16:00:00	221.404	2.607	15.426	2.257	0.602	13.003	8.45	4.917	1.546	0.31	0.14	17.029	144.24	13.8	1.09	0.015	18364	1327.534		NA	NA	18.1	64.1	29.79
90936	1778631300000	2026-05-12	16:15:00	200.018	2.36	15.374	2.474	0.609	12.736	8.46	5.464	1.556	0.28	0.14	18.853	142.23	13.8	1.39	0.019	18443	1030.997		NA	NA	17.9	66.7	29.79
90937	1778632200000	2026-05-12	16:30:00	237.558	2.097	15.778	2.164	0.609	12.209	8.42	4.059	1.654	0.3	0.13	16.117	135.65	13.8	1.19	0.016	18299	998.363		NA	NA	18.3	63.3	29.78
90938	1778633100000	2026-05-12	16:45:00	215.458	1.992	15.234	2.356	0.603	12.4	8.43	5.921	1.679	0.25	0.1	17.936	137.87	13.8	1.24	0.017	18178	310.277		NA	NA	17.8	67	29.79
90939	1778634000000	2026-05-12	17:00:00	220.878	1.357	15.155	2.326	0.604	12.64	8.44	6.682	1.554	0.36	0.11	17.722	140.19	13.8	1.32	0.018	18152	233.885		NA	NA	17.7	67.1	29.79
90940	1778634900000	2026-05-12	17:15:00	222.585	1.68	14.847	2.437	0.6	13.174	8.45	7.142	1.773	0.28	0.15	18.794	146.18	13.8	1.21	0.017	18069	411.231		NA	NA	18	63.3	29.78
90941	1778635800000	2026-05-12	17:30:00	210.167	3.07	14.862	2.413	0.607	13.407	8.45	6.642	1.719	0.39	0.14	18.587	148.51	13.8	1.23	0.017	18172	299.389		NA	NA	17.6	65.3	29.8
90942	1778636700000	2026-05-12	17:45:00	230.463	1.903	14.782	2.384	0.61	13.216	8.45	6.932	1.752	0.24	0.11	18.381	146.06	13.8	1.41	0.019	17992	232.367		NA	NA	17.8	62.5	29.8
90943	1778637600000	2026-05-12	18:00:00	258.772	2.37	14.845	2.403	0.609	13.421	8.48	6.64	1.625	0.32	0.16	18.51	148.54	13.8	1.38	0.019	18095	193.381		NA	NA	18.3	58.2	29.8
90944	1778638500000	2026-05-12	18:15:00	242.279	3.429	14.967	2.418	0.61	13.716	8.5	7.268	1.658	0.39	0.1	18.575	152.27	13.8	1.75	0.024	18095	165.417		NA	NA	17.4	61	29.8
90945	1778639400000	2026-05-12	18:30:00	238.766	5.734	15.451	2.224	0.606	13.242	8.47	6.077	1.872	0.51	0.31	16.748	146.8	13.8	2.28	0.032	18345	68.766		NA	NA	16.8	63.6	29.81
90946	1778640300000	2026-05-12	18:45:00	236.937	5.268	15.074	2.4	0.558	12.792	8.47	5.353	2.331	0.26	0.47	18.379	142.19	13.8	3.31	0.046	18317	57.22		NA	NA	15.7	66.6	29.81
90947	1778641200000	2026-05-12	19:00:00	237.663	5.713	14.914	2.422	0.669	13.122	8.48	5.522	2.778	0.25	1.01	18.632	145.6	13.8	2.68	0.037	18208	32.542		NA	NA	15.2	69.1	29.8
90948	1778642100000	2026-05-12	19:15:00	241.274	4.841	14.798	2.478	0.603	13.176	8.47	5.568	2.342	0.29	0.41	19.17	146.34	13.8	2.64	0.037	18230	18.242		NA	NA	15.1	71.3	29.8
90949	1778643000000	2026-05-12	19:30:00	236.345	5.433	14.794	2.465	0.631	13.232	8.49	6.417	1.63	0.28	0.14	19.058	146.85	13.8	2.07	0.029	18071	9.577		NA	NA	14.8	71.7	29.79
90950	1778643900000	2026-05-12	19:45:00	235.652	4.743	14.822	2.475	0.6	13.185	8.5	6.93	1.634	0.26	0.13	19.131	146.48	13.8	2.12	0.029	18111	3		NA	NA	14.5	74.4	29.79
90951	1778644800000	2026-05-12	20:00:00	235.977	5.064	14.799	2.52	0.609	13.451	8.52	6.97	1.794	0.22	0.17	19.521	149.72	13.8	2.24	0.031	17392	0.428		NA	NA	14.4	76.8	29.79
90952	1778645700000	2026-05-12	20:15:00	238.937	5.236	14.683	2.612	0.615	13.756	8.55	7.188	1.556	0.24	0.08	20.364	153.56	13.8	2.26	0.031	17250	0.077		NA	NA	14.4	78.5	29.8
90953	1778646600000	2026-05-12	20:30:00	233.101	4.844	14.688	2.654	0.536	13.874	8.56	7.388	1.569	0.27	0.1	20.718	155.22	13.8	1.66	0.023	17520	0.045		NA	NA	14.4	76.6	29.8
90954	1778647500000	2026-05-12	20:45:00	230.431	5.639	14.672	2.674	0.714	13.987	8.57	7.46	1.656	0.24	0.09	20.906	156.61	13.8	1.76	0.024	17776	0.033		NA	NA	14.4	74.7	29.8
90955	1778648400000	2026-05-12	21:00:00	224.721	6.304	14.731	2.633	0.653	13.649	8.57	6.943	1.549	0.26	0.09	20.523	152.66	13.8	1.85	0.025	17901	0.05		NA	NA	14.4	74.6	29.82
90956	1778649300000	2026-05-12	21:15:00	233.726	5.755	14.734	2.669	0.444	13.868	8.57	6.811	1.579	0.2	0.09	20.822	155.4	13.8	1.8	0.025	17911	0.036		NA	NA	14.4	72.6	29.81
90957	1778650200000	2026-05-12	21:30:00	231.511	5.581	14.825	2.726	0.668	13.735	8.56	6.764	1.449	1.31	0.06	21.264	154.62	13.8	1.75	0.024	18068	0.056		NA	NA	14.7	73.2	29.82
90958	1778651100000	2026-05-12	21:45:00	234.282	5.18	14.793	2.766	0.649	13.861	8.57	6.766	1.483	0.15	0.08	21.622	156.28	13.8	1.89	0.026	17947	0.048		NA	NA	14.6	72.2	29.83
90959	1778652000000	2026-05-12	22:00:00	234.749	4.641	14.717	2.797	0.594	14.089	8.57	7.036	1.454	0.25	0.07	21.937	158.91	13.8	1.96	0.027	18068	0.041		NA	NA	14.5	73.3	29.81
90960	1778652900000	2026-05-12	22:15:00	251.79	4.778	14.629	2.829	0.655	14.295	8.58	7.358	1.463	1.09	0.12	22.26	161.27	13.8	1.72	0.024	17972	0.058		NA	NA	14.3	75.1	29.81
90961	1778653800000	2026-05-12	22:30:00	244.142	4.94	14.537	2.869	0.65	14.501	8.58	7.307	1.418	0.18	0.06	22.665	163.69	13.8	1.71	0.023	17943	0.022		NA	NA	14.3	74.9	29.81
90962	1778654700000	2026-05-12	22:45:00	229.495	5.983	14.433	2.895	0.597	14.508	8.58	7.692	1.429	0.26	0.06	22.947	163.69	13.8	1.66	0.023	17873	0.031		NA	NA	14.2	77.1	29.82
90963	1778655600000	2026-05-12	23:00:00	222.33	6.319	14.411	2.906	0.571	14.393	8.57	7.947	1.434	0.26	0.05	23.058	162.44	13.8	1.74	0.024	17946	0.05		NA	NA	14	78.9	29.84
90964	1778656500000	2026-05-12	23:15:00	220.926	4.849	14.451	2.916	0.683	14.303	8.56	7.749	1.404	0.17	0.05	23.121	161.61	13.8	1.67	0.023	17825	0.041		NA	NA	13.8	79.1	29.84
90965	1778657400000	2026-05-12	23:30:00	223.362	4.722	14.495	2.911	0.592	13.989	8.56	7.981	1.39	0.47	0.04	23.054	158.14	13.8	1.61	0.022	17894	0.054		NA	NA	13.9	76.4	29.85
90966	1778658300000	2026-05-12	23:45:00	236.121	4.19	14.438	2.919	0.604	13.968	8.56	7.677	1.391	0.19	0.05	23.156	157.83	13.8	1.54	0.021	17932	0.023		NA	NA	13.8	77.8	29.84
90967	1778659200000	2026-05-13	00:00:00	235.115	4.505	14.356	2.94	0.647	14.127	8.56	7.789	1.366	0.23	0.05	23.389	159.58	13.8	1.58	0.022	17890	0.042		NA	NA	13.9	78.8	29.84
90968	1778660100000	2026-05-13	00:15:00	230.416	4.419	14.13	2.968	0.568	14.562	8.57	8.132	1.421	0.21	0.06	23.772	164.13	13.8	1.89	0.026	17913	0.032		NA	NA	13.9	77.1	29.83
90969	1778661000000	2026-05-13	00:30:00	238.386	4.76	13.919	2.971	0.636	14.231	8.55	8.408	1.413	0.27	0.07	23.934	159.85	13.8	1.51	0.021	17882	0.037		NA	NA	13.4	81.6	29.82
90970	1778661900000	2026-05-13	00:45:00	226.094	5.224	13.846	2.97	0.637	14.08	8.54	8.306	1.411	0.24	0.06	23.965	157.93	13.8	1.76	0.024	17840	0.007		NA	NA	13.1	83.5	29.83
90971	1778662800000	2026-05-13	01:00:00	225.032	4.488	13.824	2.963	0.602	14.002	8.54	8.564	1.424	0.64	0.07	23.92	156.94	13.8	1.74	0.024	17845	0.033		NA	NA	12.9	84.4	29.84
90972	1778663700000	2026-05-13	01:15:00	239.51	3.525	13.812	2.966	0.615	13.958	8.54	8.524	1.43	0.2	0.06	23.954	156.44	13.8	1.72	0.024	17876	0.048		NA	NA	13	84	29.83
90973	1778664600000	2026-05-13	01:30:00	222.886	4.292	13.75	2.979	0.615	14.029	8.53	8.978	1.475	0.32	0.09	24.104	157.19	13.8	1.73	0.024	17887	0.048		NA	NA	12.9	85.3	29.83
90974	1778665500000	2026-05-13	01:45:00	233.475	4.145	13.697	2.981	0.61	14.069	8.53	9.014	1.492	0.28	0.06	24.159	157.52	13.8	1.79	0.025	17772	0.031		NA	NA	12.9	84.7	29.82
90975	1778666400000	2026-05-13	02:00:00	224.599	4.336	13.615	3	0.643	14.123	8.52	9.488	1.54	0.27	0.07	24.384	158.08	13.8	1.66	0.023	17740	0.032		NA	NA	12.6	85	29.81
90976	1778667300000	2026-05-13	02:15:00	228.08	4.193	13.491	3.015	0.647	14.08	8.5	9.768	1.661	0.33	0.07	24.591	157.38	13.8	1.94	0.027	17711	0.052		NA	NA	12.6	85	29.81
90977	1778668200000	2026-05-13	02:30:00	234.109	3.368	13.363	3.035	0.636	14.01	8.48	9.948	1.67	0.28	0.08	24.86	156.44	13.8	1.77	0.024	17744	0.037		NA	NA	12.7	83.1	29.81
90978	1778669100000	2026-05-13	02:45:00	223.182	3.1	13.351	3.051	0.602	14.007	8.47	10.048	1.68	0.34	0.08	25.009	156.52	13.8	1.71	0.024	17765	0.024		NA	NA	12.7	83.1	29.81
90979	1778670000000	2026-05-13	03:00:00	243.206	2.711	13.396	3.063	0.617	14.129	8.47	10.146	1.663	0.31	0.08	25.09	158.1	13.8	1.92	0.026	17757	0.031		NA	NA	12.6	83.3	29.82
90980	1778670900000	2026-05-13	03:15:00	232.525	2.654	13.388	3.074	0.619	14.163	8.47	10.102	1.703	0.34	0.1	25.197	158.56	13.8	1.9	0.026	17699	0.054		NA	NA	12.6	82.1	29.82
90981	1778671800000	2026-05-13	03:30:00	225.397	2.022	13.433	3.083	0.624	14.138	8.47	9.959	1.682	0.24	0.12	25.246	158.48	13.8	1.71	0.024	17788	0.036		NA	NA	12.7	81.2	29.82
90982	1778672700000	2026-05-13	03:45:00	229.991	0.701	13.455	3.086	0.618	14.19	8.47	10.116	1.645	0.29	0.07	25.258	159.16	13.8	1.92	0.026	17728	0.042		NA	NA	12.5	81.6	29.81
90983	1778673600000	2026-05-13	04:00:00	140.529	0.003	13.47	3.098	0.626	14.188	8.47	9.966	1.618	0.43	0.11	25.354	159.27	13.8	1.64	0.023	17769	0.063		NA	NA	12.5	81.5	29.82
90984	1778674500000	2026-05-13	04:15:00	112.693	1.5	13.463	3.111	0.624	14.101	8.46	10.104	1.573	0.33	0.09	25.477	158.4	13.8	1.71	0.023	17776	0.192		NA	NA	12.8	82.2	29.82
90985	1778675400000	2026-05-13	04:30:00	111.649	2.121	13.509	3.127	0.619	14.224	8.47	9.966	1.52	0.48	0.13	25.593	160.04	13.8	1.79	0.025	17796	0.547		NA	NA	13	82.4	29.82
90986	1778676300000	2026-05-13	04:45:00	120.127	2.846	14.083	3.031	0.62	12.79	8.45	9.359	1.415	0.54	0.1	24.358	144.39	13.8	1.75	0.024	17964	1.721		NA	NA	12.9	83.3	29.81
90987	1778677200000	2026-05-13	05:00:00	125.567	1.516	14.273	2.996	0.622	12.329	8.46	7.824	1.269	0.32	0.06	23.935	139.44	13.8	1.55	0.021	17952	3.666		NA	NA	12.8	83.2	29.82
90988	1778678100000	2026-05-13	05:15:00	134.346	1.338	14.326	2.986	0.623	12.437	8.46	7.486	1.291	0.37	0.07	23.809	140.7	13.8	1.59	0.022	17956	8.229		NA	NA	12.8	83.2	29.82
90989	1778679000000	2026-05-13	05:30:00	141.785	0.85	14.332	2.99	0.628	12.471	8.46	8.001	1.268	0.3	0.09	23.84	141.15	13.8	1.61	0.022	17822	12.008		NA	NA	12.8	82.4	29.84
90990	1778679900000	2026-05-13	05:45:00	190.657	0.692	14.308	3.002	0.629	12.534	8.45	7.799	1.344	0.33	0.09	23.965	141.92	13.8	1.66	0.023	17774	15.055		NA	NA	12.8	82.3	29.85
90991	1778680800000	2026-05-13	06:00:00	204.952	1.835	14.287	3.013	0.624	12.596	8.45	8.582	1.561	0.49	1.25	24.072	142.61	13.8	1.73	0.024	17977	38.381		NA	NA	12.7	83	29.85
90992	1778681700000	2026-05-13	06:15:00	192.414	2.443	14.239	3.026	0.628	12.652	8.45	8.496	1.34	0.5	0.09	24.217	143.26	13.8	1.51	0.021	17956	37.444		NA	NA	12.6	86.8	29.85
90993	1778682600000	2026-05-13	06:30:00	201.416	1.734	14.155	3.035	0.636	12.72	8.45	8.069	1.323	0.33	0.12	24.348	143.91	13.8	1.69	0.023	17978	52.033		NA	NA	12.3	85.4	29.86
90994	1778683500000	2026-05-13	06:45:00	183.68	1.025	14.114	3.043	0.629	12.784	8.45	7.786	1.301	0.29	0.14	24.451	144.62	13.8	1.42	0.019	17934	112.842		NA	NA	12.4	85.1	29.86
90995	1778684400000	2026-05-13	07:00:00	127.396	1.479	14.003	3.039	0.626	12.661	8.43	7.32	1.242	0.29	0.15	24.486	142.94	13.8	1.74	0.024	17971	144.573		NA	NA	12.4	85.2	29.86
90996	1778685300000	2026-05-13	07:15:00	136.548	1.666	13.23	3.074	0.627	12.822	8.39	7.957	1.33	0.97	0.41	25.293	143.34	13.8	1.66	0.023	18075	120.425		NA	NA	12.3	86.4	29.86
90997	1778686200000	2026-05-13	07:30:00	198.165	1.477	13.369	3.053	0.658	12.825	8.38	9.024	1.476	0.7	0.25	25.018	143.39	13.8	1.77	0.024	17854	178.944		NA	NA	12.4	87.1	29.86
90998	1778687100000	2026-05-13	07:45:00	252.525	1.089	13.432	3.025	0.624	12.779	8.38	8.603	1.481	0.35	0.18	24.722	142.78	13.8	1.69	0.023	17952	193.286		NA	NA	12.4	87	29.86
90999	1778688000000	2026-05-13	08:00:00	257.873	0.725	13.558	2.998	0.638	12.722	8.37	9.001	1.407	0.36	0.1	24.394	142.21	13.8	1.67	0.023	17887	97.549		NA	NA	12.3	82.8	29.87
91000	1778688900000	2026-05-13	08:15:00	225.11	1.008	13.672	3.02	0.639	12.66	8.4	8.333	1.344	0.47	0.18	24.518	141.96	13.8	1.65	0.023	17973	187.429		NA	NA	12.4	81.8	29.87
91001	1778689800000	2026-05-13	08:30:00	268.909	1.958	13.716	3.044	0.619	12.75	8.41	7.53	1.239	0.45	0.14	24.71	143.28	13.8	1.8	0.025	17976	287.933		NA	NA	12.5	79	29.87
91002	1778690700000	2026-05-13	08:45:00	244.666	2.745	13.835	3.047	0.629	12.867	8.43	7.516	1.346	0.34	0.25	24.656	144.9	13.8	1.62	0.022	18096	287.075		NA	NA	12.6	79.2	29.88
91003	1778691600000	2026-05-13	09:00:00	225.282	3.833	13.886	3.053	0.619	12.815	8.42	5.345	1.121	0.98	0.2	24.679	144.5	13.8	2.03	0.028	18005	430.122		NA	NA	12.5	79.4	29.88
91004	1778692500000	2026-05-13	09:15:00	217.944	4.215	14.024	3.042	0.626	12.829	8.43	4.824	1.237	0.23	0.11	24.497	144.9	13.8	1.66	0.023	18134	503.26		NA	NA	12.6	78.9	29.88
91005	1778693400000	2026-05-13	09:30:00	232.145	5.449	13.767	2.924	0.646	12.574	8.41	5.253	1.435	0.59	0.26	23.604	140.54	13.8	1.81	0.025	18064	506.554		NA	NA	12.7	75.6	29.88
91006	1778694300000	2026-05-13	09:45:00	225.065	4.486	13.78	2.93	0.64	12.392	8.41	6.245	1.456	0.25	0.1	23.648	138.54	13.8	1.98	0.027	18178	302.219		NA	NA	12.7	75.8	29.88
91007	1778695200000	2026-05-13	10:00:00	229.591	6.151	13.783	2.976	0.583	12.683	8.43	6.178	1.423	0.41	0.09	24.062	142.17	13.8	1.77	0.024	18086	395.511		NA	NA	12.7	76	29.89
91008	1778696100000	2026-05-13	10:15:00	226.085	6.368	13.587	3.013	0.613	12.907	8.43	4.989	1.361	0.23	0.1	24.513	144.51	13.8	1.86	0.026	18059	656.46		NA	NA	12.7	79.7	29.9
91009	1778697000000	2026-05-13	10:30:00	231.814	6.719	13.405	3.025	0.748	12.816	8.4	6.044	1.375	0.49	0.1	24.738	143.13	13.8	2.01	0.028	18188	602.975		NA	NA	12.8	76.5	29.9
91010	1778697900000	2026-05-13	10:45:00	207.966	5.849	13.264	3.045	0.659	12.624	8.38	4.367	1.376	0.18	0.08	25.016	140.81	13.8	2.08	0.029	18128	1052.177		NA	NA	12.8	77.8	29.91
91011	1778698800000	2026-05-13	11:00:00	225.39	6.603	13.116	3.049	0.648	12.488	8.36	5.683	1.352	0.28	0.18	25.143	138.98	13.8	2.02	0.028	18171	636.621		NA	NA	12.6	78.6	29.92
91012	1778699700000	2026-05-13	11:15:00	214.322	4.93	12.882	3.052	0.78	12.226	8.32	8.497	1.336	0.32	0.1	25.329	135.55	13.8	2.08	0.029	18083	280.287		NA	NA	11.9	80.4	29.94
91013	1778700600000	2026-05-13	11:30:00	181.478	3.607	12.759	3.064	0.623	11.962	8.31	8.531	1.269	0.42	0.22	25.526	132.44	13.8	2.6	0.036	18108	217.735		NA	NA	11.5	80.4	29.94
91014	1778701500000	2026-05-13	11:45:00	176.77	3.908	12.683	3.07	0.667	11.972	8.3	9.006	1.292	0.75	0.23	25.624	132.42	13.8	2.55	0.035	18082	292.711		NA	NA	11.8	77.5	29.95
91015	1778702400000	2026-05-13	12:00:00	171.051	3.642	12.688	3.026	0.655	11.992	8.29	9.595	1.352	0.55	0.13	25.22	132.32	13.8	2.25	0.031	18155	256.25		NA	NA	11.5	81.2	29.95
91016	1778703300000	2026-05-13	12:15:00	174.87	2.692	12.531	3.015	0.679	11.358	8.22	8.345	1.124	0.87	0.15	25.222	124.91	13.8	2.31	0.032	18052	506.682		NA	NA	11.6	81.4	29.96
91017	1778704200000	2026-05-13	12:30:00	219.282	1.1	12.441	3.01	0.674	11.404	8.23	11.994	1.322	0.68	0.13	25.238	125.18	13.8	2.05	0.028	17885	410.714		NA	NA	11.5	84.2	29.97
91018	1778705100000	2026-05-13	12:45:00	158.96	1.043	12.44	3.011	0.683	11.448	8.24	12.13	1.263	0.69	0.13	25.245	125.67	13.8	2	0.028	17989	289.942		NA	NA	11.5	85.1	29.97
91019	1778706000000	2026-05-13	13:00:00	176.689	2.488	12.478	3.031	0.678	11.568	8.24	11.27	1.284	0.73	0.1	25.402	127.22	13.8	1.81	0.025	17914	439.116		NA	NA	11.8	85.9	29.98
91020	1778706900000	2026-05-13	13:15:00	205.167	3.02	12.573	2.982	0.692	11.572	8.26	8.935	1.333	0.41	0.22	24.893	127.12	13.8	1.82	0.025	18002	638.792		NA	NA	12.3	88.7	29.99
91021	1778707800000	2026-05-13	13:30:00	182.487	2.985	12.692	3.015	0.673	11.855	8.28	8.005	1.242	0.44	0.17	25.118	130.74	13.8	1.83	0.025	18042	686.413		NA	NA	12.5	89.1	29.99
91022	1778708700000	2026-05-13	13:45:00	188.466	2.143	12.946	3.043	0.683	11.881	8.29	7.812	1.231	0.65	0.11	25.207	131.77	13.8	1.85	0.025	17941	688.66		NA	NA	12.5	86.5	30
91023	1778709600000	2026-05-13	14:00:00	183.182	2.102	13.009	3.044	0.694	12.098	8.31	6.756	1.214	0.46	0.3	25.168	134.36	13.8	1.74	0.024	18127	669.332		NA	NA	12.6	88.1	30
91024	1778710500000	2026-05-13	14:15:00	160.959	1.881	13.197	3.07	0.678	12.222	8.33	7.561	1.243	0.83	0.17	25.284	136.35	13.8	1.89	0.026	18121	565.986		NA	NA	12.4	88.6	30
91025	1778711400000	2026-05-13	14:30:00	174.685	1.164	13.355	3.107	0.673	12.697	8.36	9.831	1.343	0.86	0.23	25.512	142.33	13.8	1.92	0.027	18118	367.65		NA	NA	12.6	88.3	30
91026	1778712300000	2026-05-13	14:45:00	194.253	1.015	13.328	3.094	0.679	12.926	8.38	9.461	1.274	0.49	0.12	25.416	144.73	13.8	1.81	0.025	17946	232.775		NA	NA	12.6	82.4	30.01
91027	1778713200000	2026-05-13	15:00:00	186.901	1.704	13.386	3.094	0.711	12.916	8.39	8.384	1.263	0.47	0.13	25.376	144.76	13.8	1.82	0.025	17997	531.783		NA	NA	12.8	85.1	30.01
91028	1778714100000	2026-05-13	15:15:00	214.343	3.776	13.425	3.091	0.704	12.933	8.4	9.282	1.299	0.45	0.14	25.324	145.02	13.8	1.61	0.022	18109	356.333		NA	NA	12.7	81.5	30.02
91029	1778715000000	2026-05-13	15:30:00	236.76	2.7	13.318	3.085	0.686	13.305	8.41	8.909	1.244	0.67	0.17	25.339	148.88	13.8	1.72	0.024	18162	394.22		NA	NA	12.7	79.7	30.02
91030	1778715900000	2026-05-13	15:45:00	273.876	3.364	13.316	3.088	0.695	13.244	8.38	5.685	0.959	1.95	0.26	25.366	148.2	13.8	2.16	0.03	18144	586.756		NA	NA	12.7	79.3	30.02
91031	1778716800000	2026-05-13	16:00:00	260.694	3.188	13.312	3.089	0.707	13.283	8.41	7.083	1.283	0.55	0.56	25.377	148.63	13.8	3.03	0.042	18179	296.664		NA	NA	12.9	79.6	30.03
91032	1778717700000	2026-05-13	16:15:00	246.051	4.607	13.217	3.092	0.67	13.7	8.42	6.973	1.138	0.63	0.14	25.468	153.09	13.8	4.27	0.059	17983	465.724		NA	NA	12.9	78.9	30.03
91033	1778718600000	2026-05-13	16:30:00	236.198	3.651	13.112	3.096	0.657	13.838	8.43	6.569	1.243	0.41	0.2	25.572	154.4	13.8	4.23	0.059	18020	580.785		NA	NA	12.8	79.5	30.03
91034	1778719500000	2026-05-13	16:45:00	237.149	3.726	13.027	3.102	0.712	13.789	8.42	7.754	1.264	0.3	0.15	25.693	153.69	13.8	3.68	0.051	17506	518.169		NA	NA	12.8	78.7	30.03
91035	1778720400000	2026-05-13	17:00:00	241.046	6.33	12.927	3.11	0.663	13.753	8.41	7.063	1.223	0.59	0.18	25.833	153.13	13.8	4.24	0.059	18197	1047.294		NA	NA	13	74	30.03
91036	1778721300000	2026-05-13	17:15:00	230.456	5.256	12.908	3.112	0.677	13.486	8.39	8.626	1.207	0.44	0.1	25.865	150.1	13.8	3.33	0.046	18178	389.558		NA	NA	12.9	74.3	30.02
91037	1778722200000	2026-05-13	17:30:00	245.185	5.861	12.934	3.111	0.7	13.589	8.4	8.639	1.208	0.61	0.22	25.832	151.29	13.8	2.41	0.033	18100	389.55		NA	NA	12.9	75.6	30.03
91038	1778723100000	2026-05-13	17:45:00	249.909	5.826	13.248	3.073	0.68	13.703	8.45	9.308	1.306	0.38	0.09	25.281	153.02	13.8	2.47	0.034	18129	198.528		NA	NA	12.8	74.2	30.03
91039	1778724000000	2026-05-13	18:00:00	260.675	4.127	13.233	3.064	0.688	13.689	8.45	9.998	1.304	0.34	0.11	25.205	152.77	13.8	2.59	0.036	18123	132.449		NA	NA	12.8	75	30.04
91040	1778724900000	2026-05-13	18:15:00	260.805	6.182	13.202	3.06	0.671	13.877	8.47	9.885	1.352	0.6	0.19	25.185	154.75	13.8	2.87	0.04	18195	169.38		NA	NA	13.1	70.1	30.04
91041	1778725800000	2026-05-13	18:30:00	257.093	5.616	13.2	3.055	0.69	13.964	8.48	10.048	1.303	0.53	0.15	25.143	155.68	13.8	2.21	0.03	18178	97.889		NA	NA	13.1	69.6	30.04
91042	1778726700000	2026-05-13	18:45:00	252.942	4.872	13.14	3.052	0.672	13.969	8.47	10.543	1.371	0.47	0.1	25.159	155.54	13.8	2.65	0.037	18217	95.124		NA	NA	12.9	71.4	30.04
91043	1778727600000	2026-05-13	19:00:00	245.214	5.051	13.2	3.049	0.768	14.152	8.49	10.282	1.419	0.38	0.49	25.086	157.71	13.8	2.48	0.034	18183	39.697		NA	NA	12.7	76.7	30.04
91044	1778728500000	2026-05-13	19:15:00	249.6	4.601	13.026	3.004	0.669	13.928	8.49	11.762	1.393	0.52	0.17	24.795	154.38	13.8	2.43	0.034	18250	18.023		NA	NA	12.5	77.7	30.05
91045	1778729400000	2026-05-13	19:30:00	247.303	4.669	13.009	2.999	0.735	13.654	8.48	11.529	1.305	0.67	0.09	24.762	151.25	13.8	2.14	0.029	18210	5.838		NA	NA	12.2	80.6	30.06
91046	1778730300000	2026-05-13	19:45:00	245.321	5.68	12.996	3.001	0.714	13.746	8.49	11.477	1.319	0.69	0.11	24.787	152.25	13.8	2.21	0.031	18080	0.926		NA	NA	12.1	81	30.07
91047	1778731200000	2026-05-13	20:00:00	244.449	3.832	12.948	2.989	0.654	13.72	8.48	12.859	1.517	1.16	0.45	24.712	151.74	13.8	2.35	0.032	18234	0.123		NA	NA	12.1	82.4	30.07
91048	1778732100000	2026-05-13	20:15:00	239.318	3.993	12.926	2.986	0.673	13.635	8.47	12.187	1.472	0.53	0.1	24.697	150.71	13.8	1.81	0.025	18093	0.037		NA	NA	12.1	84.2	30.08
91049	1778733000000	2026-05-13	20:30:00	240.523	4.003	12.903	2.99	0.69	13.595	8.47	12.918	1.417	1.04	0.17	24.752	150.24	13.8	2.1	0.029	17954	0.046		NA	NA	12	84.9	30.09
91050	1778733900000	2026-05-13	20:45:00	229.178	3.309	12.863	2.992	0.717	13.456	8.45	11.887	1.329	0.83	0.1	24.796	148.62	13.8	1.95	0.027	18079	0.031		NA	NA	11.9	84.6	30.09
91051	1778734800000	2026-05-13	21:00:00	202.449	3.291	12.855	2.994	0.771	13.555	8.46	12.503	1.505	0.79	0.21	24.82	149.72	13.8	2.18	0.03	18176	0.043		NA	NA	11.9	83.7	30.1
91052	1778735700000	2026-05-13	21:15:00	213.29	3.956	12.855	2.995	0.682	13.544	8.46	12.74	1.481	0.54	0.14	24.824	149.61	13.8	2.13	0.029	18177	0.033		NA	NA	11.8	84.1	30.09
91053	1778736600000	2026-05-13	21:30:00	216.597	3.773	12.88	3.001	0.747	13.573	8.47	12.231	1.43	0.56	0.2	24.863	150.03	13.8	2.51	0.035	18284	0.046		NA	NA	11.9	83.7	30.1
91054	1778737500000	2026-05-13	21:45:00	228.214	4.234	12.888	3.007	0.713	13.624	8.47	12.153	1.445	0.73	0.17	24.913	150.67	13.8	2.4	0.033	18285	0.029		NA	NA	11.9	82.2	30.1
91055	1778738400000	2026-05-13	22:00:00	222.398	4.175	12.883	3.01	0.689	13.502	8.46	11.533	1.365	0.87	0.13	24.941	149.32	13.8	2.41	0.033	18291	0.041		NA	NA	11.9	83.5	30.1
91056	1778739300000	2026-05-13	22:15:00	218.297	4.019	12.859	3.017	0.692	13.273	8.44	10.188	1.239	0.77	0.21	25.022	146.8	13.8	2.74	0.038	18293	0.035		NA	NA	11.7	84.4	30.1
91057	1778740200000	2026-05-13	22:30:00	226.857	3.677	12.891	3.018	0.746	13.273	8.43	10.278	1.409	0.93	0.29	25.013	146.88	13.8	2.32	0.032	18261	0.024		NA	NA	11.6	84.6	30.1
91058	1778741100000	2026-05-13	22:45:00	228.63	3.177	12.851	3.02	0.762	12.954	8.4	9.417	1.137	0.83	0.23	25.053	143.27	13.8	2.33	0.032	18254	0.05		NA	NA	11.6	84.9	30.1
91059	1778742000000	2026-05-13	23:00:00	239.088	3.363	12.856	3.025	0.723	13.103	8.42	11.511	1.426	0.78	0.27	25.097	144.98	13.8	2.25	0.031	18252	0.032		NA	NA	11.5	84.3	30.1
91060	1778742900000	2026-05-13	23:15:00	240.541	3.154	12.803	3.031	0.709	13.255	8.4	10.775	1.295	1.26	0.22	25.192	146.58	13.8	2.12	0.029	18251	0.037		NA	NA	11.5	84.6	30.1
91061	1778743800000	2026-05-13	23:30:00	235.332	2.976	12.756	3.037	0.726	12.752	8.39	9.123	1.144	1.67	0.59	25.277	140.96	13.8	2.31	0.032	18266	0.06		NA	NA	11.5	85.5	30.1
91062	1778744700000	2026-05-13	23:45:00	242.338	2.925	12.729	3.04	0.714	12.668	8.37	12.263	1.253	1.3	0.2	25.32	139.98	13.8	1.76	0.024	18245	0.012		NA	NA	11.4	85.3	30.11
91063	1778745600000	2026-05-14	00:00:00	233.252	3.754	12.702	3.04	0.714	12.82	8.4	12.916	1.419	0.61	0.17	25.337	141.6	13.8	1.8	0.025	18178	0.043		NA	NA	11.4	84	30.11
91064	1778746500000	2026-05-14	00:15:00	229.403	4.184	12.69	3.04	0.727	12.903	8.41	12.492	1.357	0.87	0.2	25.347	142.49	13.8	2.15	0.03	18268	0.046		NA	NA	11.4	83.7	30.11
91065	1778747400000	2026-05-14	00:30:00	240.963	3.635	12.68	3.039	0.737	12.866	8.41	12.276	1.367	1.2	0.17	25.342	142.04	13.8	2.04	0.028	18254	0.043		NA	NA	11.4	81.7	30.11
91066	1778748300000	2026-05-14	00:45:00	207.144	2.924	12.655	3.044	0.69	12.922	8.4	12.526	1.365	0.96	0.13	25.411	142.65	13.8	1.92	0.026	18153	0.059		NA	NA	11.2	82.5	30.11
91067	1778749200000	2026-05-14	01:00:00	200.157	2.693	12.654	3.053	0.728	12.839	8.39	13.157	1.367	0.69	0.21	25.488	141.79	13.8	1.78	0.024	18209	0.041		NA	NA	11.1	84.1	30.11
91068	1778750100000	2026-05-14	01:15:00	226.476	2.457	12.609	3.058	0.72	12.645	8.36	12.48	1.383	0.53	0.1	25.568	139.59	13.8	1.9	0.026	18126	0.033		NA	NA	11.2	84.5	30.11
91069	1778751000000	2026-05-14	01:30:00	249.177	2.748	12.551	3.062	0.723	12.464	8.35	12.325	1.286	0.51	0.12	25.647	137.5	13.8	1.61	0.022	18043	0.018		NA	NA	11.2	85.1	30.12
91070	1778751900000	2026-05-14	01:45:00	259.471	2.283	12.52	3.067	0.707	12.481	8.34	13.422	1.344	0.63	0.26	25.709	137.65	13.8	1.7	0.023	18038	0.04		NA	NA	11.1	85.5	30.12
91071	1778752800000	2026-05-14	02:00:00	264.491	2.132	12.503	3.069	0.73	12.443	8.33	13.624	1.377	0.7	0.18	25.74	137.2	13.8	1.68	0.023	18026	0.038		NA	NA	11	84.5	30.12
91072	1778753700000	2026-05-14	02:15:00	242.127	1.713	12.461	3.07	0.721	12.353	8.32	13.705	1.355	0.75	0.33	25.778	136.12	13.8	1.72	0.024	18092	0.036		NA	NA	10.9	83.9	30.11
91073	1778754600000	2026-05-14	02:30:00	242.338	2.48	12.359	3.065	0.72	12.039	8.29	13.175	1.34	0.72	0.15	25.805	132.4	13.8	1.51	0.021	18046	0.043		NA	NA	10.9	83.9	30.12
91074	1778755500000	2026-05-14	02:45:00	249.423	1.978	12.351	3.068	0.724	11.996	8.29	13.726	1.292	0.88	0.27	25.839	131.92	13.8	1.64	0.022	17997	0.038		NA	NA	11	82.5	30.12
91075	1778756400000	2026-05-14	03:00:00	232.205	1.819	12.292	3.068	0.728	11.91	8.28	14.017	1.306	1.25	0.23	25.875	130.85	13.8	1.94	0.027	18034	0.057		NA	NA	11	81.6	30.12
91076	1778757300000	2026-05-14	03:15:00	230.725	2.46	12.117	3.059	0.727	11.528	8.26	13.849	1.4	0.8	0.31	25.913	126.23	13.8	1.72	0.024	17942	0.036		NA	NA	11.2	80.7	30.12
91077	1778758200000	2026-05-14	03:30:00	222.896	1.556	12.116	3.063	0.723	11.334	8.24	14.917	1.497	1.93	0.32	25.952	124.11	13.8	1.83	0.025	18007	0.043		NA	NA	11.1	79.8	30.12
91078	1778759100000	2026-05-14	03:45:00	245.691	1.39	12.147	3.07	0.724	11.3	8.23	14.096	1.425	1.09	0.28	25.991	123.85	13.8	1.32	0.018	17414	0.038		NA	NA	11	77	30.11
91079	1778760000000	2026-05-14	04:00:00	192.458	0.757	12.107	3.066	0.727	11.334	8.24	15.838	1.299	1.81	0.15	25.985	124.11	13.8	1.97	0.027	17867	0.156		NA	NA	11.2	78.3	30.11
91080	1778760900000	2026-05-14	04:15:00	169.813	1.624	12.02	3.056	0.728	11.6	8.26	16.719	1.434	1.93	0.2	25.953	126.77	13.8	2.12	0.029	18000	1.001		NA	NA	11.2	78.4	30.12
91081	1778761800000	2026-05-14	04:30:00	190.597	1.556	12.213	3.067	0.725	11.861	8.29	14.978	1.198	1.37	0.2	25.922	130.1	13.8	1.9	0.026	18030	4.643		NA	NA	11.2	77.4	30.12
91082	1778762700000	2026-05-14	04:45:00	194.812	1.369	12.235	3.072	0.725	12.01	8.29	13.469	1.114	1.22	0.12	25.956	131.85	13.8	1.83	0.025	17871	16.614		NA	NA	11.1	80	30.12
91083	1778763600000	2026-05-14	05:00:00	191.551	0.977	12.101	3.073	0.729	11.683	8.26	15.185	1.271	2.07	0.25	26.058	127.98	13.8	1.72	0.024	17885	29.24		NA	NA	11	81.3	30.13
91084	1778764500000	2026-05-14	05:15:00	168.018	0.386	12.082	3.073	0.728	11.59	8.26	14.571	1.26	1.1	0.16	26.068	126.92	13.8	1.6	0.022	18025	40.247		NA	NA	10.9	81.6	30.13
91085	1778765400000	2026-05-14	05:30:00	216.609	0.335	12.036	3.069	0.725	11.61	8.26	13.407	1.234	0.91	0.13	26.059	127.01	13.8	1.79	0.025	18002	127.035		NA	NA	10.9	80.8	30.13
91086	1778766300000	2026-05-14	05:45:00	245.197	0.71	12.043	3.071	0.73	11.62	8.26	13.191	1.254	0.86	0.19	26.079	127.14	13.8	1.72	0.024	18075	91.448		NA	NA	11	81.1	30.14
91087	1778767200000	2026-05-14	06:00:00	254.802	0.892	12	3.062	0.731	11.484	8.24	13.574	1.271	1.25	0.25	26.021	125.52	13.8	1.55	0.021	17904	74.449		NA	NA	10.7	83.5	30.14
91088	1778768100000	2026-05-14	06:15:00	212.935	1.388	11.973	3.054	0.733	11.45	8.25	14.058	1.331	0.95	0.22	25.963	125.02	13.8	1.77	0.024	17907	77.444		NA	NA	10.4	87.3	30.14
91089	1778769000000	2026-05-14	06:30:00	129.396	0.842	11.946	3.035	0.731	11.371	8.25	13.359	1.22	1.21	0.2	25.804	123.98	13.8	1.56	0.021	18066	72.436		NA	NA	10.1	89.4	30.14
91090	1778769900000	2026-05-14	06:45:00	117.27	0.003	11.869	2.984	0.728	11.29	8.26	11.675	1.19	0.54	0.15	25.38	122.55	13.8	1.84	0.025	17983	141.851		NA	NA	10.1	89.7	30.14
91091	1778770800000	2026-05-14	07:00:00	107.129	0.966	12.42	2.965	0.73	11.97	8.33	10.059	1.246	1.44	0.25	24.831	130.92	13.8	1.35	0.018	17794	152.105		NA	NA	10.4	90	30.14
91092	1778771700000	2026-05-14	07:15:00	81.438	1.197	12.229	2.931	0.729	11.915	8.34	6.452	0.803	1.32	0.2	24.645	129.62	13.8	1.74	0.024	18088	252.86		NA	NA	10.4	88.4	30.14
91093	1778772600000	2026-05-14	07:30:00	59.224	0.999	12.134	2.8	0.728	11.784	8.38	8.723	1.429	0.48	0.17	23.492	127.12	13.8	1.94	0.027	17884	257.386		NA	NA	10.5	86.1	30.14
91094	1778773500000	2026-05-14	07:45:00	59.14	1.092	12.134	2.786	0.729	11.772	8.39	6.674	1.455	0.28	0.14	23.368	126.88	13.8	1.86	0.026	17866	387.341		NA	NA	10.5	86.6	30.14
91095	1778774400000	2026-05-14	08:00:00	64.676	1.238	12.099	2.775	0.725	11.781	8.4	5.1	1.316	0.25	0.1	23.285	126.83	13.8	1.76	0.024	17831	516.748		NA	NA	10.7	85.7	30.14
91096	1778775300000	2026-05-14	08:15:00	53.448	1.039	12.158	2.773	0.727	11.616	8.39	4.53	1.372	0.13	0.17	23.231	125.14	13.8	1.86	0.026	17785	595.409		NA	NA	10.9	83.1	30.14
91097	1778776200000	2026-05-14	08:30:00	76.927	1.073	12.278	2.84	0.735	11.735	8.39	5.761	1.349	0.22	0.16	23.771	127.21	13.8	1.69	0.023	17540	508.632		NA	NA	11.1	80.3	30.14
91098	1778777100000	2026-05-14	08:45:00	62.999	0.356	12.483	2.885	0.73	12.159	8.4	4.791	1.324	0.22	0.17	24.059	132.63	13.8	1.91	0.026	18017	617.539		NA	NA	11.4	76.6	30.14
91099	1778778000000	2026-05-14	09:00:00	121.374	0.003	12.518	2.934	0.73	12.253	8.39	6.519	1.297	0.41	0.23	24.484	134.09	13.8	1.84	0.025	17751	415.448		NA	NA	11.7	74.6	30.14
91100	1778778900000	2026-05-14	09:15:00	142.431	1.494	12.426	2.869	0.727	12.057	8.39	5.847	1.26	0.22	0.12	23.948	131.25	13.8	1.87	0.026	18109	441.677		NA	NA	11.4	79.5	30.14
91101	1778779800000	2026-05-14	09:30:00	111.257	1.299	12.944	3.034	0.731	12.257	8.41	6.321	1.036	0.38	0.16	25.125	135.85	13.8	1.79	0.025	17962	308.338		NA	NA	11.4	78.6	30.14
91102	1778780700000	2026-05-14	09:45:00	134.144	1.023	12.996	3.049	0.731	12.676	8.43	6.019	1.141	0.34	0.24	25.229	140.77	13.8	1.8	0.025	18071	369.251		NA	NA	11.4	81.7	30.14
91103	1778781600000	2026-05-14	10:00:00	226.275	1.296	13.023	3.053	0.743	12.692	8.43	7.779	1.269	0.38	0.27	25.243	141.05	13.8	1.45	0.02	18021	255.346		NA	NA	11.2	81.1	30.14
91104	1778782500000	2026-05-14	10:15:00	272.43	0.147	12.882	3.054	0.728	12.954	8.44	5.84	1.174	0.4	0.12	25.35	143.64	13.8	1.97	0.027	18115	586.053		NA	NA	11.3	82.3	30.14
91105	1779087600000	2026-05-17	23:00:00	232.432	6.867	12.648	2.726	0.885	11.466	8.34	9.08	1.469	0.27	0.07	22.5	124.27	13.8	1.79	0.025	17912	0.027		NA	NA	11.2	80.6	30.23
91106	1779088500000	2026-05-17	23:15:00	241.277	5.725	12.673	2.759	0.758	11.471	8.34	9.172	1.443	0.26	0.07	22.792	124.61	13.8	1.68	0.023	17909	0.03		NA	NA	11.2	83	30.23
91107	1779089400000	2026-05-17	23:30:00	238.613	6.718	12.739	2.793	0.772	11.343	8.33	8.905	1.371	0.49	0.05	23.054	123.59	13.8	1.57	0.022	17986	0.019		NA	NA	11.2	82.2	30.23
91108	1779090300000	2026-05-17	23:45:00	235.689	6.683	12.732	2.8	0.815	11.299	8.33	8.959	1.366	0.18	0.07	23.127	123.16	13.8	1.74	0.024	17953	0.036		NA	NA	11.1	81.4	30.23
91109	1779091200000	2026-05-18	00:00:00	243.137	5.488	12.575	2.807	0.665	11.181	8.32	8.982	1.332	0.29	0.07	23.289	121.6	13.8	1.82	0.025	17953	0.053		NA	NA	11.1	83.1	30.23
91110	1779092100000	2026-05-18	00:15:00	238.568	5.575	12.555	2.824	0.757	11.038	8.31	8.801	1.285	0.22	0.07	23.456	120.11	13.8	1.82	0.025	18021	0.036		NA	NA	11.1	83.5	30.23
91111	1779093000000	2026-05-18	00:30:00	239	6.856	12.562	2.834	0.78	10.968	8.3	9.071	1.298	1.31	0.13	23.542	119.43	13.8	1.71	0.024	18025	0.014		NA	NA	10.9	82.4	30.23
91112	1779093900000	2026-05-18	00:45:00	234.343	6.169	12.463	2.846	0.684	10.817	8.29	8.54	1.227	0.24	0.07	23.711	117.67	13.8	1.94	0.027	18010	0.03		NA	NA	10.9	82.3	30.23
91113	1779094800000	2026-05-18	01:00:00	242.258	7.296	12.387	2.855	0.766	10.724	8.27	8.577	1.197	0.25	0.06	23.84	116.56	13.8	2.08	0.029	18007	0.039		NA	NA	10.9	83.3	30.23
91114	1779095700000	2026-05-18	01:15:00	240.636	5.162	12.318	2.859	0.763	10.644	8.27	8.555	1.193	0.23	0.07	23.925	115.58	13.8	2.25	0.031	18005	0.048		NA	NA	10.9	84.4	30.23
91115	1779096600000	2026-05-18	01:30:00	242.154	5.486	12.253	2.865	0.821	10.52	8.26	8.401	1.121	0.26	0.05	24.021	114.14	13.8	2.49	0.034	17994	0.016		NA	NA	10.9	83.2	30.23
91116	1779097500000	2026-05-18	01:45:00	245.653	5.012	12.199	2.871	0.776	10.447	8.25	8.35	1.124	0.23	0.06	24.108	113.28	13.8	2.4	0.033	18024	0.039		NA	NA	10.9	84.1	30.23
91117	1779098400000	2026-05-18	02:00:00	238.358	5.261	12.15	2.874	0.775	10.353	8.24	8.13	1.08	0.27	0.06	24.166	112.19	13.8	2.58	0.036	18033	0.035		NA	NA	10.9	83.9	30.23
91118	1779099300000	2026-05-18	02:15:00	234.185	5.023	12.123	2.885	0.774	10.273	8.22	8.107	1.075	0.25	0.06	24.29	111.35	13.8	2.53	0.035	18046	0.036		NA	NA	10.9	82.1	30.23
91119	1779100200000	2026-05-18	02:30:00	229.761	4.478	12.07	2.888	0.746	10.188	8.21	7.727	1.059	0.25	0.06	24.351	110.34	13.8	2.47	0.034	18067	0.051		NA	NA	10.9	81.2	30.24
91120	1779101100000	2026-05-18	02:45:00	217.154	3.94	12.018	2.901	0.785	10.019	8.2	7.095	1.001	0.19	0.08	24.506	108.5	13.8	3.14	0.043	18046	0.047		NA	NA	10.8	79.9	30.23
91121	1779102000000	2026-05-18	03:00:00	220.484	4.099	12.039	2.908	0.78	9.947	8.19	7.058	1.006	0.23	0.07	24.556	107.8	13.8	2.81	0.039	17988	0.037		NA	NA	10.8	81.4	30.23
91122	1779102900000	2026-05-18	03:15:00	219.36	4.125	12.022	2.913	0.76	9.883	8.18	6.777	0.964	0.26	0.09	24.613	107.1	13.8	3.03	0.042	18081	0.037		NA	NA	10.7	81.1	30.23
91123	1779103800000	2026-05-18	03:30:00	228.89	4.431	11.978	2.911	0.751	9.841	8.18	6.674	0.905	0.22	0.04	24.623	106.55	13.8	2.91	0.04	18063	0.027		NA	NA	10.6	82	30.22
91124	1779104700000	2026-05-18	03:45:00	233.969	3.603	11.945	2.919	0.76	9.768	8.16	6.522	0.896	0.23	0.06	24.721	105.76	13.8	3.29	0.046	18074	0.059		NA	NA	10.7	81.5	30.22
91125	1779105600000	2026-05-18	04:00:00	234.304	4.817	11.903	2.922	0.77	9.708	8.16	6.35	0.914	0.2	0.08	24.778	105.05	13.8	3.47	0.048	18053	0.499		NA	NA	10.7	80.1	30.22
91126	1779106500000	2026-05-18	04:15:00	239.644	4.223	11.847	2.928	0.771	9.616	8.14	6.386	0.855	0.19	0.06	24.87	103.99	13.8	3.91	0.054	18067	3.366		NA	NA	10.7	79.4	30.22
91127	1779107400000	2026-05-18	04:30:00	235.858	4.09	11.773	2.932	0.766	9.525	8.13	6.188	0.791	0.16	0.04	24.954	102.9	13.8	4.28	0.059	18098	12.682		NA	NA	10.7	78.4	30.22
91128	1779108300000	2026-05-18	04:45:00	254.624	3.709	11.75	2.942	0.753	9.423	8.11	6.024	0.784	0.24	0.05	25.07	101.81	13.8	4.76	0.066	18118	35.671		NA	NA	10.6	75.9	30.22
91129	1779109200000	2026-05-18	05:00:00	249.642	4.585	11.683	2.944	0.736	9.347	8.1	5.968	0.782	0.2	0.07	25.136	100.89	13.8	4.97	0.069	18096	70.433		NA	NA	10.7	75.8	30.23
91130	1779110100000	2026-05-18	05:15:00	245.116	4.112	11.594	2.958	0.753	9.169	8.07	5.482	0.695	0.19	0.06	25.327	98.9	13.8	5.86	0.082	18135	135.51		NA	NA	10.6	77.6	30.23
91131	1779111000000	2026-05-18	05:30:00	242.874	4.828	11.554	2.97	0.752	9.011	8.05	4.953	0.666	0.18	0.06	25.463	97.18	13.8	6.73	0.094	18131	210.097		NA	NA	10.6	78.3	30.23
91132	1779111900000	2026-05-18	05:45:00	238.351	4.502	11.543	2.978	0.785	8.912	8.03	4.152	0.664	0.22	0.07	25.547	96.15	13.8	7.01	0.098	18131	285.423		NA	NA	10.6	79.4	30.23
91133	1779112800000	2026-05-18	06:00:00	239.759	4.38	11.515	2.984	0.776	8.842	8.02	3.734	0.636	0.17	0.09	25.62	95.39	13.8	7.31	0.102	18101	421.363		NA	NA	10.7	79.6	30.23
91134	1779113700000	2026-05-18	06:15:00	215.017	3.905	11.513	2.99	0.781	8.79	8.01	2.881	0.614	0.14	0.06	25.683	94.85	13.8	7.6	0.106	18096	567.426		NA	NA	10.8	78.7	30.23
91135	1779114600000	2026-05-18	06:30:00	223.004	4.503	11.499	2.995	0.795	8.745	8	2.538	0.579	0.51	0.06	25.737	94.37	13.8	7.57	0.106	18141	702.839		NA	NA	10.7	79.7	30.23
91136	1779115500000	2026-05-18	06:45:00	222.164	4.25	11.486	2.999	0.781	8.718	7.99	2.084	0.556	0.09	0.05	25.788	94.09	13.8	7.81	0.109	18123	758.485		NA	NA	10.8	78.3	30.24
91137	1779116400000	2026-05-18	07:00:00	223.545	3.883	11.489	3.006	0.762	8.674	7.99	2.227	0.559	0.08	0.06	25.852	93.65	13.8	8.04	0.113	18145	554.664		NA	NA	10.8	76.5	30.24
91138	1779117300000	2026-05-18	07:15:00	224.417	3.78	11.496	3.013	0.758	8.611	7.98	2.278	0.551	0.11	0.08	25.907	93.02	13.8	8	0.112	18135	1010.203		NA	NA	10.8	76.2	30.24
91139	1779118200000	2026-05-18	07:30:00	232.152	3.941	11.495	3.018	0.761	8.563	7.97	2.13	0.525	0.1	0.05	25.963	92.54	13.8	8.35	0.117	18094	699.901		NA	NA	10.9	75.7	30.24
91140	1779119100000	2026-05-18	07:45:00	229.227	3.444	11.71	2.967	0.773	8.525	7.97	2.131	0.685	0.13	0.08	25.329	92.15	13.8	8.16	0.114	18130	812.576		NA	NA	10.9	75.2	30.25
91141	1779120000000	2026-05-18	08:00:00	230.235	3.308	11.568	2.992	0.775	8.253	7.93	1.778	0.669	0.07	0.07	25.665	89.15	13.8	9.32	0.131	18069	1080.103		NA	NA	11.1	75.4	30.25
91142	1779120900000	2026-05-18	08:15:00	221.836	3.417	12.243	2.822	0.783	9.233	8.08	2.289	0.915	0.12	0.08	23.626	99.79	13.8	6	0.084	18070	1368.417		NA	NA	11.3	75.5	30.25
91143	1779121800000	2026-05-18	08:30:00	237.105	3.37	12.582	2.808	0.767	10.059	8.14	2.977	0.968	0.23	0.09	23.292	109.39	13.8	4.91	0.068	17975	1003.644		NA	NA	11.4	75.6	30.25
91144	1779122700000	2026-05-18	08:45:00	247.166	3.729	12.58	2.843	0.754	9.746	8.1	2.095	0.86	0.21	0.11	23.614	106.21	13.8	4.61	0.064	18132	1529.174		NA	NA	11.4	75.7	30.25
91145	1779123600000	2026-05-18	09:00:00	248.866	3.194	12.384	2.867	0.763	9.589	8.09	1.845	0.856	0.1	0.16	23.959	104.31	13.8	5.82	0.081	18097	1618.326		NA	NA	11.6	70.8	30.25
91146	1779124500000	2026-05-18	09:15:00	254.511	3.476	12.103	2.83	0.802	9.91	8.11	1.954	1.012	0.11	0.25	23.788	107.03	13.8	5.94	0.083	18149	1609.647		NA	NA	11.6	70.8	30.25
91147	1779125400000	2026-05-18	09:30:00	254.73	3.666	12.217	2.836	0.792	9.862	8.11	1.855	0.952	0.1	0.07	23.771	106.75	13.8	6.43	0.09	18031	1635.094		NA	NA	11.7	71.3	30.26
91148	1779126300000	2026-05-18	09:45:00	252.203	3.448	12.196	2.821	0.763	9.854	8.11	1.862	0.99	0.08	0.05	23.652	106.53	13.8	6.02	0.084	18089	1648.878		NA	NA	11.9	72	30.26
91149	1779127200000	2026-05-18	10:00:00	254.691	3.277	12.155	2.814	0.769	9.913	8.11	1.864	1.022	0.1	0.09	23.615	107.06	13.8	6.13	0.085	18087	1721.748		NA	NA	11.9	70.9	30.26
91150	1779128100000	2026-05-18	10:15:00	252.37	2.98	12.578	2.857	0.773	9.859	8.11	1.85	1.009	0.08	0.08	23.736	107.49	13.8	5.22	0.073	18086	1782.361		NA	NA	12	71.1	30.26
91151	1779129000000	2026-05-18	10:30:00	247.487	2.93	12.791	2.86	0.759	9.97	8.12	1.922	1.081	0.08	0.11	23.636	109.16	13.8	4.74	0.066	18099	1820.621		NA	NA	12.3	70.7	30.26
91152	1779129900000	2026-05-18	10:45:00	255.34	2.729	13.047	2.872	0.759	9.993	8.13	1.794	1.047	0.08	0.07	23.581	109.94	13.8	5.71	0.079	17979	1873.627		NA	NA	12.3	70.8	30.26
91153	1779130800000	2026-05-18	11:00:00	245.835	2.908	12.921	2.851	0.751	10.133	8.13	1.933	1.068	0.08	0.08	23.474	111.14	13.8	5.04	0.07	18072	1801.371		NA	NA	12.5	68.4	30.26
91154	1779131700000	2026-05-18	11:15:00	244.38	2.792	13.085	2.848	0.768	10.218	8.15	1.985	1.158	0.08	0.12	23.348	112.36	13.8	4.01	0.056	18118	1910.024		NA	NA	12.7	67.7	30.26
91155	1779132600000	2026-05-18	11:30:00	246.165	2.684	13.155	2.858	0.772	10.31	8.15	1.929	1.05	0.09	0.09	23.388	113.56	13.8	3.44	0.048	18131	1965.891		NA	NA	12.8	67.7	30.26
91156	1779133500000	2026-05-18	11:45:00	244.571	2.469	13.251	2.869	0.765	10.406	8.16	2.102	1.119	0.07	0.09	23.428	114.85	13.8	2.75	0.038	17959	1712.809		NA	NA	13.1	66.4	30.26
91157	1779134400000	2026-05-18	12:00:00	249.985	2.301	13.107	2.849	0.775	10.497	8.17	2.107	1.096	0.08	0.1	23.34	115.47	13.8	2.66	0.037	18027	2013.088		NA	NA	13.2	68	30.26
91158	1779135300000	2026-05-18	12:15:00	230.485	2.064	13.311	2.861	0.774	10.664	8.19	2.22	1.082	0.1	0.16	23.323	117.82	13.8	2.16	0.03	18060	1977.226		NA	NA	13.4	65.1	30.26
91159	1779136200000	2026-05-18	12:30:00	213.71	2.023	13.322	2.839	0.769	10.781	8.2	2.5	1.144	0.09	0.11	23.123	118.94	13.8	2.05	0.028	18001	1963.115		NA	NA	13.6	63.6	30.26
91160	1779137100000	2026-05-18	12:45:00	233.953	2.841	13.388	2.864	0.777	10.843	8.21	2.379	1.139	0.1	0.11	23.305	119.93	13.8	2.71	0.037	17946	1942.878		NA	NA	13.5	66.2	30.26
91161	1779138000000	2026-05-18	13:00:00	238.844	3.481	13.117	2.819	0.769	11.493	8.29	2.87	1.151	0.09	0.08	23.066	126.25	13.8	1.6	0.022	17959	1950.333		NA	NA	13.6	64.8	30.26
91162	1779138900000	2026-05-18	13:15:00	244.709	3.106	13.171	2.801	0.771	11.884	8.31	2.986	1.162	0.09	0.1	22.867	130.49	13.8	1.71	0.023	17993	1922.497		NA	NA	13.5	67.1	30.26
91163	1779139800000	2026-05-18	13:30:00	238.36	2.507	13.078	2.796	0.771	12.178	8.34	3.477	1.141	0.18	0.05	22.881	133.52	13.8	1.78	0.024	17993	1893.171		NA	NA	13.7	64.5	30.25
91164	1779140700000	2026-05-18	13:45:00	222.189	1.908	13.141	2.804	0.763	12.052	8.32	3.18	1.157	0.08	0.05	22.911	132.32	13.8	1.66	0.023	17958	1860.153		NA	NA	13.9	63.7	30.25
91165	1779141600000	2026-05-18	14:00:00	233.975	3.536	13.221	2.807	0.772	12.088	8.34	3.543	1.179	0.12	0.1	22.896	132.85	13.8	1.86	0.026	17976	1782.478		NA	NA	14.1	62.9	30.25
91166	1779142500000	2026-05-18	14:15:00	232.354	4.164	13.338	2.815	0.773	12.111	8.35	3.447	1.16	0.1	0.09	22.89	133.36	13.8	1.69	0.023	17988	1730.328		NA	NA	14.1	62	30.25
91167	1779143400000	2026-05-18	14:30:00	237.166	4.086	13.41	2.832	0.767	12.088	8.34	3.315	1.091	0.1	0.09	23.007	133.55	13.8	1.76	0.024	18046	1648.38		NA	NA	14.1	61.1	30.25
91168	1779144300000	2026-05-18	14:45:00	227.816	4.826	13.818	2.752	0.758	11.725	8.33	3.301	1.2	0.1	0.09	22.051	129.84	13.8	2.26	0.031	17933	1596.247		NA	NA	14.4	58.7	30.25
91169	1779145200000	2026-05-18	15:00:00	239.528	4.879	13.868	2.753	0.781	11.777	8.33	4.751	1.25	0.27	0.06	22.038	130.52	13.8	2.29	0.032	18084	921.424		NA	NA	14	61.4	30.24
91170	1779146100000	2026-05-18	15:15:00	238.624	4.419	13.831	2.73	0.824	11.678	8.32	5.981	1.392	0.23	0.06	21.851	129.24	13.8	1.94	0.027	18040	721.954		NA	NA	13.5	65.5	30.24
91171	1779147000000	2026-05-18	15:30:00	239.176	3.392	13.411	2.674	0.788	11.711	8.3	3.765	1.433	0.18	0.05	21.595	128.23	13.8	2.42	0.033	17920	1329.713		NA	NA	13.4	71.2	30.23
91172	1779147900000	2026-05-18	15:45:00	247.908	4.441	13.826	2.604	0.763	11.362	8.29	3.496	1.534	0.21	0.09	20.747	124.8	13.8	2.97	0.041	17913	1304.726		NA	NA	13.3	73	30.23
91173	1779148800000	2026-05-18	16:00:00	233.17	4.587	13.807	2.579	0.761	11.338	8.28	6.711	1.755	0.25	0.08	20.54	124.39	13.8	3.13	0.043	18002	446.502		NA	NA	12.9	74.5	30.23
91174	1779149700000	2026-05-18	16:15:00	228.461	3.666	13.766	2.55	0.758	11.348	8.28	5.229	1.822	0.36	0.06	20.312	124.24	13.8	3.59	0.05	17998	1033.527		NA	NA	13	77.7	30.22
91175	1779150600000	2026-05-18	16:30:00	252.774	4.484	13.748	2.539	0.763	11.36	8.28	4.904	1.779	0.33	0.1	20.221	124.24	13.8	3.97	0.055	17934	911.321		NA	NA	13.4	73.1	30.21
91176	1779151500000	2026-05-18	16:45:00	253.278	5.181	13.718	2.548	0.759	11.418	8.28	5.939	1.682	0.45	0.12	20.321	124.9	13.8	3.48	0.048	18048	322.197		NA	NA	13.7	74.3	30.21
91177	1779152400000	2026-05-18	17:00:00	244.291	5.998	13.627	2.564	0.785	11.19	8.25	5.717	1.65	0.33	0.47	20.506	122.28	13.8	3.27	0.045	18010	416.792		NA	NA	13.2	76	30.21
91178	1779153300000	2026-05-18	17:15:00	241.465	4.614	13.246	2.606	0.73	11.094	8.23	6.475	1.55	0.4	0.18	21.081	120.73	13.8	3.82	0.053	18111	337.32		NA	NA	12.5	82.8	30.21
91179	1779154200000	2026-05-18	17:30:00	232.969	5.051	13.302	2.601	0.761	11.178	8.26	6.858	1.734	0.35	0.84	21.008	121.71	13.8	3.64	0.051	18083	278.611		NA	NA	12.5	81.6	30.21
91180	1779155100000	2026-05-18	17:45:00	231.615	5.501	13.337	2.605	0.741	11.325	8.26	6.517	1.646	0.45	0.36	21.022	123.39	13.8	3.23	0.045	18087	376.28		NA	NA	12.6	81.7	30.21
91181	1779156000000	2026-05-18	18:00:00	231.78	6.111	13.458	2.593	0.664	11.393	8.28	6.807	1.685	0.44	0.42	20.85	124.33	13.8	2.51	0.035	17954	319.412		NA	NA	12.6	81.3	30.21
91182	1779156900000	2026-05-18	18:15:00	234.022	5.542	13.399	2.599	0.762	11.483	8.29	7.586	1.604	0.59	0.1	20.937	125.23	13.8	2.58	0.036	18044	274.458		NA	NA	12.4	82.2	30.21
91183	1779157800000	2026-05-18	18:30:00	240.881	6.057	13.341	2.608	0.853	11.56	8.3	8.707	1.701	0.29	0.11	21.046	125.99	13.8	2.26	0.031	17980	163.895		NA	NA	12.4	82.1	30.21
91184	1779158700000	2026-05-18	18:45:00	242.259	6.362	13.266	2.618	0.729	11.674	8.31	9.035	1.686	0.38	0.11	21.178	127.15	13.8	2.35	0.033	17945	95.837		NA	NA	12.2	82.1	30.2
91185	1779159600000	2026-05-18	19:00:00	238.467	7.033	13.163	2.632	0.668	11.74	8.32	9.261	1.674	0.43	0.09	21.359	127.74	13.8	2.08	0.029	17818	69.444		NA	NA	12.1	81.7	30.2
91186	1779160500000	2026-05-18	19:15:00	231.641	6.483	13.006	2.666	0.715	11.856	8.33	9.484	1.619	0.34	0.12	21.753	128.89	13.8	2.05	0.028	17990	42.522		NA	NA	12.1	83.2	30.2
91187	1779161400000	2026-05-18	19:30:00	238.914	6.877	12.818	2.709	0.747	11.978	8.34	10.258	1.547	0.47	0.09	22.254	130.11	13.8	1.93	0.027	17905	13.174		NA	NA	12.1	82.6	30.2
91188	1779162300000	2026-05-18	19:45:00	244.573	7.047	12.414	2.749	0.757	11.997	8.33	11.393	1.464	0.61	0.09	22.851	129.69	13.8	1.88	0.026	17979	3.384		NA	NA	11.8	83.1	30.2
91189	1779163200000	2026-05-18	20:00:00	233.625	7.104	12.251	2.762	0.757	11.899	8.32	11.748	1.382	0.46	0.07	23.068	128.34	13.8	2.09	0.029	18175	0.808		NA	NA	11.9	82.6	30.2
91190	1779164100000	2026-05-18	20:15:00	240.835	7.073	12.461	2.874	0.756	11.383	8.26	9.868	1.239	0.82	0.1	23.968	123.96	13.8	2.21	0.03	18053	0.154		NA	NA	11.7	83.1	30.21
91191	1779165000000	2026-05-18	20:30:00	245.197	7.782	12.556	2.846	0.768	11.082	8.26	9.657	1.32	0.34	0.06	23.654	120.73	13.8	2.64	0.036	17980	0.064		NA	NA	11.9	82.4	30.21
91192	1779165900000	2026-05-18	20:45:00	228.791	5.833	12.696	2.833	0.699	11.184	8.28	9.627	1.348	0.4	0.08	23.45	122.05	13.8	2.03	0.028	17921	0.04		NA	NA	11.8	83.4	30.21
91193	1779166800000	2026-05-18	21:00:00	231.661	7.111	12.601	2.866	0.621	11.113	8.26	9.455	1.338	0.36	0.07	23.812	121.32	13.8	2.47	0.034	17895	0.036		NA	NA	11.8	83.6	30.22
91194	1779167700000	2026-05-18	21:15:00	239.309	6.246	12.967	2.854	0.762	11.454	8.32	9.542	1.273	0.31	0.06	23.467	125.74	13.8	1.74	0.024	18004	0.033		NA	NA	11.8	84.1	30.22
91195	1779168600000	2026-05-18	21:30:00	242.297	5.331	12.895	2.864	0.747	11.456	8.31	9.245	1.257	0.27	0.09	23.61	125.69	13.8	1.86	0.026	18034	0.029		NA	NA	11.7	85.8	30.22
91196	1779169500000	2026-05-18	21:45:00	245.981	5.201	12.794	2.872	0.748	11.463	8.31	9.436	1.233	0.39	0.1	23.741	125.6	13.8	1.98	0.027	18004	0.036		NA	NA	11.6	83.7	30.22
91197	1779170400000	2026-05-18	22:00:00	244.979	5.849	12.78	2.897	0.771	11.219	8.28	8.951	1.192	0.37	0.12	23.979	123.06	13.8	1.97	0.027	17978	0.053		NA	NA	11.7	83.4	30.22
91198	1779171300000	2026-05-18	22:15:00	243.66	5.689	12.937	2.907	0.763	10.935	8.26	8.715	1.186	0.34	0.09	23.968	120.34	13.8	1.95	0.027	18020	0.01		NA	NA	11.5	84.6	30.22
91199	1779172200000	2026-05-18	22:30:00	244.569	5.367	12.846	2.906	0.777	10.878	8.26	8.769	1.14	0.4	0.07	24.019	119.54	13.8	1.92	0.026	18043	0.047		NA	NA	11.5	85.1	30.22
91200	1779173100000	2026-05-18	22:45:00	241.993	4.63	12.673	2.896	0.752	10.976	8.26	9.251	1.156	0.36	0.08	24.036	120.18	13.8	2.04	0.028	17981	0.045		NA	NA	11.4	87	30.23
91201	1779174000000	2026-05-18	23:00:00	238.176	4.669	12.374	2.901	0.768	10.73	8.22	9.174	1.138	0.33	0.11	24.278	116.94	13.8	2.48	0.034	18064	0.042		NA	NA	11.4	86.6	30.22
91202	1779174900000	2026-05-18	23:15:00	235.945	5.365	12.347	2.903	0.742	10.83	8.24	9.288	1.137	0.39	0.07	24.314	117.96	13.8	2.27	0.031	18056	0.041		NA	NA	11.4	86.8	30.22
91203	1779175800000	2026-05-18	23:30:00	235.773	5.384	12.285	2.909	0.83	10.767	8.23	9.019	1.139	0.29	0.1	24.402	117.18	13.8	2.28	0.032	18051	0.036		NA	NA	11.5	85.2	30.23
91204	1779176700000	2026-05-18	23:45:00	239.43	5.731	12.256	2.901	0.779	10.687	8.23	8.773	1.076	0.27	0.06	24.348	116.2	13.8	2.33	0.032	18045	0.03		NA	NA	11.5	85.5	30.23
91205	1779177600000	2026-05-19	00:00:00	237.426	5.975	12.267	2.914	0.786	10.529	8.21	7.82	0.994	0.31	0.09	24.468	114.6	13.8	2.75	0.038	18038	0.043		NA	NA	11.5	85.5	30.23
91206	1779178500000	2026-05-19	00:15:00	234.505	4.742	12.169	2.922	0.803	10.386	8.19	7.388	0.961	0.24	0.07	24.601	112.9	13.8	2.77	0.038	18082	0.029		NA	NA	11.5	84	30.22
91207	1779179400000	2026-05-19	00:30:00	239.748	5.183	12.145	2.915	0.809	10.443	8.2	8.433	1.038	0.31	0.09	24.555	113.43	13.8	2.72	0.038	18108	0.031		NA	NA	11.5	83.4	30.22
91208	1779180300000	2026-05-19	00:45:00	246.462	4.604	12.076	2.92	0.769	10.358	8.19	7.988	0.949	0.28	0.06	24.64	112.4	13.8	2.85	0.039	18063	0.041		NA	NA	11.6	81.4	30.22
91209	1779181200000	2026-05-19	01:00:00	228.935	4.918	12.083	2.926	0.825	10.29	8.19	7.908	1.007	0.22	0.07	24.699	111.71	13.8	2.98	0.041	18067	0.018		NA	NA	11.5	81	30.22
91210	1779182100000	2026-05-19	01:15:00	230.948	4.719	12.042	2.933	0.782	10.174	8.17	7.592	0.943	0.24	0.06	24.791	110.43	13.8	3.36	0.047	18063	0.034		NA	NA	11.5	83.6	30.22
91211	1779183000000	2026-05-19	01:30:00	228.845	4.176	11.968	2.946	0.732	10.026	8.15	7.233	0.915	0.22	0.07	24.957	108.76	13.8	3.97	0.055	18051	0.035		NA	NA	11.5	85.3	30.22
91212	1779183900000	2026-05-19	01:45:00	223.038	5.292	11.971	2.936	0.775	9.878	8.14	6.669	0.928	0.26	0.09	24.864	107.09	13.8	4.08	0.057	18060	0.013		NA	NA	11.4	85.4	30.22
91213	1779184800000	2026-05-19	02:00:00	227.859	4.649	11.853	2.957	0.768	9.704	8.11	6.607	0.901	0.21	0.1	25.14	105.13	13.8	4.85	0.067	18074	0.053		NA	NA	11.3	87.6	30.22
91214	1779185700000	2026-05-19	02:15:00	227.862	4.372	11.831	2.953	0.753	9.623	8.1	6.265	0.89	0.27	0.08	25.118	104.18	13.8	4.93	0.069	18048	0.031		NA	NA	11.2	88.4	30.22
91215	1779186600000	2026-05-19	02:30:00	220.562	4.24	11.851	2.949	0.765	9.676	8.11	6.352	0.891	0.23	0.07	25.065	104.77	13.8	4.69	0.065	18016	0.045		NA	NA	11.1	88.3	30.22
91216	1779187500000	2026-05-19	02:45:00	232.441	3.746	11.871	2.949	0.771	9.692	8.11	6.356	0.895	0.21	0.1	25.052	104.98	13.8	4.83	0.067	18070	0.04		NA	NA	11.2	87.9	30.22
91217	1779188400000	2026-05-19	03:00:00	236.163	4.435	11.865	2.953	0.757	9.643	8.1	6.227	0.886	0.19	0.12	25.095	104.46	13.8	4.9	0.068	18094	0.04		NA	NA	11.1	87.3	30.22
91218	1779189300000	2026-05-19	03:15:00	228.451	4.444	11.86	2.956	0.73	9.587	8.1	6.177	0.871	0.25	0.09	25.124	103.87	13.8	4.86	0.068	18093	0.045		NA	NA	11.1	88.8	30.22
91219	1779190200000	2026-05-19	03:30:00	233.068	5.232	11.856	2.959	0.76	9.51	8.09	5.921	0.841	0.2	0.06	25.16	103.04	13.8	5.24	0.073	18050	0.036		NA	NA	11.1	88	30.23
91220	1779191100000	2026-05-19	03:45:00	228.459	4.942	11.845	2.965	0.748	9.455	8.08	5.801	0.856	0.22	0.07	25.215	102.46	13.8	5.38	0.075	18077	0.061		NA	NA	11.2	86.7	30.22
91221	1779192000000	2026-05-19	04:00:00	219.437	4.651	11.838	2.966	0.755	9.4	8.07	5.87	0.831	0.26	0.09	25.235	101.86	13.8	5.76	0.08	18021	0.224		NA	NA	11.2	87	30.22
91222	1779192900000	2026-05-19	04:15:00	210.823	4.08	11.81	2.968	0.776	9.342	8.06	5.673	0.794	0.21	0.07	25.27	101.2	13.8	5.92	0.082	18036	1.773		NA	NA	11.4	86.5	30.23
91223	1779193800000	2026-05-19	04:30:00	222.005	3.856	11.784	2.973	0.768	9.244	8.05	5.764	0.784	0.29	0.06	25.34	100.12	13.8	6.06	0.084	18074	5.906		NA	NA	11.2	88.4	30.23
91224	1779194700000	2026-05-19	04:45:00	207.644	3.47	11.807	2.973	0.774	9.215	8.05	5.63	0.767	0.21	0.06	25.324	99.85	13.8	6.06	0.084	18048	15.223		NA	NA	11	90	30.22
91225	1779195600000	2026-05-19	05:00:00	199.31	3.383	11.802	2.977	0.759	9.185	8.04	5.863	0.733	0.26	0.08	25.363	99.54	13.8	6.03	0.084	18071	38.822		NA	NA	10.9	92.7	30.23
91226	1779196500000	2026-05-19	05:15:00	202.233	3.205	11.809	2.982	0.766	9.133	8.04	5.906	0.75	0.3	0.08	25.402	99.01	13.8	6.23	0.087	18033	62.13		NA	NA	10.9	93.2	30.22
91227	1779197400000	2026-05-19	05:30:00	195.5	3.034	11.784	2.988	0.758	9.089	8.03	5.632	0.712	0.24	0.05	25.481	98.53	13.8	6.58	0.092	18092	78.451		NA	NA	10.9	93.7	30.23
91228	1779198300000	2026-05-19	05:45:00	188.529	3.494	11.767	2.991	0.768	9.072	8.02	5.563	0.697	0.28	0.07	25.513	98.33	13.8	6.96	0.097	18051	84.416		NA	NA	11	92.8	30.23
91229	1779199200000	2026-05-19	06:00:00	180.818	3.986	11.767	2.994	0.771	9.031	8.02	5.478	0.688	0.27	0.07	25.543	97.9	13.8	6.89	0.096	18132	112.823		NA	NA	11	90.5	30.23
91230	1779200100000	2026-05-19	06:15:00	180.22	4.479	11.752	2.997	0.763	9.012	8.01	5.367	0.693	0.33	0.15	25.581	97.69	13.8	7.16	0.1	18013	169.629		NA	NA	11.1	89.7	30.23
91231	1779201000000	2026-05-19	06:30:00	178.781	3.887	11.73	3	0.768	8.975	8.01	5.14	0.647	0.23	0.07	25.627	97.27	13.8	7.33	0.103	18071	145.159		NA	NA	11.2	88.9	30.24
91232	1779201900000	2026-05-19	06:45:00	181.744	4.032	11.696	3.004	0.77	8.924	8	5.089	0.67	0.25	0.1	25.685	96.69	13.8	7.87	0.11	18037	190.576		NA	NA	11.3	88.7	30.24
91233	1779202800000	2026-05-19	07:00:00	200.721	4.121	11.704	3.008	0.771	8.875	8	5.032	0.653	0.22	0.07	25.721	96.18	13.8	7.75	0.109	18026	210.843		NA	NA	11.4	88	30.24
91234	1779203700000	2026-05-19	07:15:00	181.386	4.754	11.715	3.01	0.779	8.913	8	4.585	0.623	0.27	0.12	25.727	96.63	13.8	7.59	0.106	18076	313.642		NA	NA	11.3	87.7	30.24
91235	1779204600000	2026-05-19	07:30:00	181.386	3.665	11.792	3.002	0.775	9.016	8.01	4.401	0.63	0.21	0.06	25.598	97.82	13.8	6.87	0.096	18081	341.295		NA	NA	11.3	88.2	30.25
91236	1779205500000	2026-05-19	07:45:00	176.625	4.099	11.824	2.999	0.775	9.084	8.01	4.105	0.616	0.25	0.06	25.553	98.61	13.8	6.84	0.095	18099	389.563		NA	NA	11.4	87.1	30.25
91237	1779206400000	2026-05-19	08:00:00	188.8	3.486	11.814	3.001	0.772	9.095	8.01	4.091	0.625	0.16	0.08	25.579	98.72	13.8	6.75	0.094	18101	406.179		NA	NA	11.4	89.5	30.25
91238	1779207300000	2026-05-19	08:15:00	183.913	3.88	11.801	3.006	0.767	9.086	8.01	3.911	0.625	0.14	0.05	25.63	98.63	13.8	7.01	0.098	18115	415.957		NA	NA	11.1	91.6	30.26
91239	1779208200000	2026-05-19	08:30:00	180.701	3.35	11.8	3.01	0.784	9.047	8	3.445	0.598	0.18	0.09	25.671	98.23	13.8	7.39	0.103	18056	501.924		NA	NA	11.2	92.8	30.26
91240	1779209100000	2026-05-19	08:45:00	172.24	3.239	11.734	3.022	0.78	8.927	7.99	3.059	0.553	0.18	0.06	25.834	96.89	13.8	8.12	0.114	18049	499.317		NA	NA	11.2	91.8	30.26
91241	1779210000000	2026-05-19	09:00:00	171.863	4.085	11.627	3.039	0.789	8.731	7.96	2.377	0.571	0.13	0.09	26.069	94.68	13.8	9.33	0.131	18121	596.332		NA	NA	11.4	90.5	30.25
91242	1779210900000	2026-05-19	09:15:00	168.294	3.272	11.612	3.043	0.78	8.582	7.95	2.618	0.549	0.14	0.07	26.119	93.07	13.8	9.87	0.138	18063	473.2		NA	NA	11.5	90.3	30.26
91243	1779211800000	2026-05-19	09:30:00	165.512	2.915	11.698	3.026	0.773	8.616	7.95	2.868	0.55	0.18	0.05	25.89	93.46	13.8	9.26	0.13	18016	527.523		NA	NA	11.6	89.9	30.26
91244	1779212700000	2026-05-19	09:45:00	161.733	2.911	11.904	2.972	0.774	8.895	8	3.514	0.716	0.4	0.1	25.248	96.51	13.8	4.93	0.069	16813	534.621		NA	NA	11.9	87.3	30.27
91245	1779213600000	2026-05-19	10:00:00	189.383	3.458	12.197	2.937	0.769	9.38	8.04	2.464	0.753	0.22	0.07	24.722	102.1	13.8	3.89	0.054	18044	884.587		NA	NA	12.2	86	30.27
91246	1779214500000	2026-05-19	10:15:00	186.6	2.936	12.538	2.909	0.767	9.823	8.1	2.669	1.002	0.09	0.09	24.239	107.35	13.8	2.79	0.039	17968	1080.038		NA	NA	12.4	85.2	30.26
91247	1779215400000	2026-05-19	10:30:00	189.569	1.835	12.576	2.895	0.786	10.311	8.14	2.799	0.97	0.11	0.07	24.087	112.69	13.8	2.24	0.031	18014	1296.525		NA	NA	12.8	82.3	30.26
91248	1779216300000	2026-05-19	10:45:00	28.781	0.633	12.725	2.897	0.769	10.482	8.16	3.476	0.981	0.17	0.07	24.01	114.84	13.8	2.19	0.03	18005	912.304		NA	NA	13.2	83.1	30.27
91249	1779217200000	2026-05-19	11:00:00	98.125	2.614	12.536	2.896	0.787	10.566	8.17	5.929	1.055	0.32	0.09	24.128	115.44	13.8	2.34	0.032	18027	517.117		NA	NA	12.3	89.7	30.27
91250	1779218100000	2026-05-19	11:15:00	86.06	2.14	12.643	2.896	0.783	10.614	8.18	6.332	1.064	0.2	0.07	24.06	116.14	13.8	2.06	0.028	18026	557.514		NA	NA	12.2	90.4	30.27
91251	1779219000000	2026-05-19	11:30:00	102.441	2.565	12.562	2.908	0.771	10.55	8.16	4.14	0.985	0.16	0.07	24.218	115.36	13.8	2.26	0.031	18007	879.049		NA	NA	12.3	89.5	30.27
91252	1779219900000	2026-05-19	11:45:00	112.099	2.978	12.503	2.939	0.76	10.281	8.14	2.641	0.929	0.08	0.07	24.537	112.49	13.8	3.12	0.043	18032	1597.138		NA	NA	12.3	89.5	30.26
91253	1779220800000	2026-05-19	12:00:00	120.478	1.799	12.588	2.953	0.781	10.277	8.14	2.393	0.898	0.07	0.06	24.612	112.7	13.8	3.14	0.044	18098	1758.076		NA	NA	12.6	91.3	30.27
91254	1779221700000	2026-05-19	12:15:00	107.08	1.204	12.706	2.968	0.78	10.271	8.14	2.661	0.917	0.1	0.08	24.673	112.95	13.8	3.25	0.045	18057	1503.123		NA	NA	13.1	87.1	30.26
91255	1779222600000	2026-05-19	12:30:00	88.325	0.812	12.998	2.961	0.78	10.481	8.17	2.942	0.879	0.12	0.13	24.424	115.68	13.8	2.44	0.034	18028	1013.01		NA	NA	13.3	84.9	30.26
91256	1779223500000	2026-05-19	12:45:00	81.78	0.416	13.049	2.975	0.771	10.567	8.17	2.322	0.891	0.06	0.08	24.518	116.84	13.8	3.06	0.042	18003	1766.737		NA	NA	14	80.7	30.26
91257	1779224400000	2026-05-19	13:00:00	15.436	0.598	13.227	2.974	0.787	10.726	8.19	2.751	1.025	0.08	0.09	24.391	118.86	13.8	2.08	0.029	18017	1348.887		NA	NA	14.1	76.8	30.26
91258	1779225300000	2026-05-19	13:15:00	70.463	0.979	13.26	2.954	0.768	10.85	8.19	3.793	1.31	0.14	0.08	24.195	120.27	13.8	2.55	0.035	17845	1042.034		NA	NA	14.3	77.1	30.25
91259	1779226200000	2026-05-19	13:30:00	74.455	0.703	13.322	2.942	0.753	11.071	8.21	4.837	1.274	0.24	0.09	24.043	122.81	13.8	2.16	0.03	17918	929.196		NA	NA	13.6	84.3	30.25
91260	1779227100000	2026-05-19	13:45:00	31.364	0.841	13.704	2.872	0.761	11.015	8.23	3.69	1.149	0.1	0.05	23.181	122.52	13.8	1.96	0.027	17887	1406.706		NA	NA	13.9	80.5	30.25
91261	1779228000000	2026-05-19	14:00:00	44.087	1.076	14.005	2.889	0.763	11.159	8.26	4.246	1.184	0.1	0.06	23.154	124.81	13.8	1.63	0.022	17859	1355.29		NA	NA	14.4	78.2	30.24
91262	1779228900000	2026-05-19	14:15:00	215.571	0.274	13.887	2.93	0.768	11.642	8.28	4.705	1.439	0.12	0.08	23.584	130.29	13.8	1.53	0.021	17897	1421.655		NA	NA	14.7	72.8	30.23
91263	1779229800000	2026-05-19	14:30:00	82.997	1.383	13.577	2.957	0.757	11.711	8.28	4.031	1.014	0.09	0.06	24.021	130.69	13.8	1.86	0.026	17989	1311.607		NA	NA	14.7	76.3	30.23
91264	1779230700000	2026-05-19	14:45:00	39.874	0.631	13.245	2.958	0.756	11.749	8.29	4.988	0.946	0.24	0.06	24.241	130.33	13.8	1.68	0.023	18120	1075.049		NA	NA	14.4	79.1	30.22
91265	1779231600000	2026-05-19	15:00:00	221.93	0.714	12.897	2.958	0.757	11.824	8.29	3.64	0.982	0.09	0.08	24.461	130.41	13.8	1.71	0.023	18011	1649.195		NA	NA	14.3	79.1	30.23
91266	1779232500000	2026-05-19	15:15:00	259.482	1.667	13.886	2.896	0.758	11.876	8.32	3.722	1.079	0.11	0.06	23.284	132.56	13.8	1.87	0.026	18011	1587.947		NA	NA	15.1	73.7	30.22
91267	1779233400000	2026-05-19	15:30:00	246.453	1.724	13.527	2.84	0.759	11.938	8.32	4.085	1.348	0.1	0.08	23.003	132.01	13.8	2.47	0.034	17953	1522.776		NA	NA	15.2	73	30.22
91268	1779234300000	2026-05-19	15:45:00	256.235	2.788	13.659	2.837	0.76	12.233	8.34	4.733	1.165	0.15	0.05	22.901	135.67	13.8	1.71	0.024	17908	1324.577		NA	NA	14.9	72.1	30.22
91269	1779235200000	2026-05-19	16:00:00	243.378	2.248	13.413	2.688	0.764	10.819	8.17	3.907	1.63	0.11	0.07	21.715	118.57	13.8	6.1	0.085	17775	1255.269		NA	NA	14.7	74.8	30.22
91270	1779236100000	2026-05-19	16:15:00	259.338	3.09	13.372	2.672	0.757	10.167	8.14	3.592	1.576	0.08	0.06	21.597	111.17	13.8	5.61	0.078	17780	1346.626		NA	NA	14.9	74.5	30.22
91271	1779237000000	2026-05-19	16:30:00	244.943	3.025	12.963	2.629	0.751	9.666	8.05	4.401	1.513	0.2	0.05	21.451	104.74	13.8	8.67	0.121	17710	637.476		NA	NA	14.3	76.5	30.21
91272	1779237900000	2026-05-19	16:45:00	234.416	2.54	13.069	2.619	0.772	9.41	8.03	4.147	1.591	0.17	0.07	21.296	102.05	13.8	8.78	0.123	17735	845.841		NA	NA	14.2	77.5	30.21
91273	1779238800000	2026-05-19	17:00:00	228.29	3.158	13.386	2.59	0.749	9.385	8.02	5.316	1.682	0.22	0.1	20.866	102.21	13.8	8.48	0.119	17673	492.958		NA	NA	14	79.5	30.2
91274	1779239700000	2026-05-19	17:15:00	243.207	3.828	13.488	2.56	0.751	9.368	8.01	5.172	1.687	0.18	0.07	20.546	102.04	13.8	8.69	0.122	17677	549.104		NA	NA	14	79.4	30.2
91275	1779240600000	2026-05-19	17:30:00	252.522	4.874	13.771	2.531	0.717	9.329	8	6.507	1.778	0.48	0.1	20.143	101.85	13.8	8.6	0.12	17620	315.741		NA	NA	13.7	79.1	30.2
91276	1779241500000	2026-05-19	17:45:00	248.681	4.543	13.065	2.586	0.768	9.639	8.03	7.41	1.603	0.42	0.15	21.007	104.4	13.8	8.51	0.119	17826	250.897		NA	NA	12.9	84.1	30.21
91277	1779242400000	2026-05-19	18:00:00	256.054	4.16	13.068	2.575	0.781	9.742	8.04	5.891	1.589	0.38	0.1	20.902	105.43	13.8	8.05	0.113	17708	215.624		NA	NA	12.3	87.3	30.2
91278	1779243300000	2026-05-19	18:15:00	250.812	4.338	12.605	2.644	0.728	9.972	8.07	6.175	1.367	0.54	0.16	21.785	107.49	13.8	7	0.098	17801	158.594		NA	NA	12.3	87.3	30.2
91279	1779244200000	2026-05-19	18:30:00	244.429	4.316	12.455	2.661	0.713	10.078	8.08	5.736	1.262	0.7	0.22	22.027	108.46	13.8	7	0.098	17942	138.681		NA	NA	11.9	86.4	30.2
91280	1779245100000	2026-05-19	18:45:00	245.938	5.334	12.463	2.669	0.794	10.136	8.09	6.479	1.333	0.39	0.1	22.093	109.13	13.8	4.79	0.067	17767	133.9		NA	NA	11.8	84.7	30.2
91281	1779246000000	2026-05-19	19:00:00	238.329	4.531	12.456	2.668	0.84	10.282	8.11	7.472	1.489	0.57	0.13	22.088	110.69	13.8	2.89	0.04	17689	76.309		NA	NA	11.8	84.5	30.2
91282	1779246900000	2026-05-19	19:15:00	241.821	5.422	12.463	2.696	0.794	10.748	8.17	9.256	1.495	0.56	0.11	22.341	115.91	13.8	3.66	0.051	17915	45.346		NA	NA	11.3	87.5	30.19
91283	1779247800000	2026-05-19	19:30:00	243.308	4.384	12.498	2.721	0.714	11.195	8.22	9.631	1.435	1.1	0.15	22.547	120.98	13.8	2.82	0.039	18008	23.184		NA	NA	11.2	87.8	30.2
91284	1779248700000	2026-05-19	19:45:00	249.619	5.477	12.474	2.73	0.783	11.374	8.24	11.143	1.484	0.65	0.11	22.643	122.93	13.8	2.72	0.038	18087	8.1		NA	NA	11.1	86.1	30.19
91285	1779249600000	2026-05-19	20:00:00	251.233	5.543	12.324	2.714	0.824	10.971	8.2	10.274	1.671	3.96	1.01	22.591	118.16	13.8	4.26	0.059	17990	1.937		NA	NA	11.2	86.2	30.2
91286	1779250500000	2026-05-19	20:15:00	254.945	4.007	12.513	2.696	0.787	10.752	8.18	9.337	1.619	2.03	0.83	22.313	116.05	13.8	5.04	0.07	17936	0.246		NA	NA	11.2	87.1	30.19
91287	1779251400000	2026-05-19	20:30:00	249.763	5.03	12.368	2.724	0.752	10.805	8.19	9.85	1.428	1.38	0.18	22.651	116.52	13.8	4.9	0.068	18036	0.071		NA	NA	11.1	86.6	30.2
91288	1779252300000	2026-05-19	20:45:00	250.091	5.11	12.516	2.716	0.733	10.834	8.19	10.093	1.393	2.2	0.12	22.492	117.07	13.8	4.06	0.056	17880	0.027		NA	NA	11.1	86.5	30.2
91289	1779253200000	2026-05-19	21:00:00	238.597	4.565	12.595	2.716	0.74	10.804	8.19	9.606	1.397	0.6	0.13	22.447	116.91	13.8	4.14	0.058	17959	0.004		NA	NA	11.1	86.7	30.2
91290	1779254100000	2026-05-19	21:15:00	246.517	4.106	12.602	2.735	0.781	10.791	8.19	10.001	1.401	0.61	0.1	22.617	116.93	13.8	3.93	0.055	17904	0.043		NA	NA	11	86.9	30.2
91291	1779255000000	2026-05-19	21:30:00	242.279	4.477	12.594	2.759	0.778	10.795	8.19	10.821	1.387	2.49	0.2	22.841	117.12	13.8	3.27	0.045	17876	0.024		NA	NA	11.1	87.3	30.2
91292	1779255900000	2026-05-19	21:45:00	241.475	4.816	12.473	2.795	0.771	10.815	8.19	11.393	1.519	3.41	0.87	23.236	117.32	13.8	3.33	0.046	17808	0.046		NA	NA	11	87.5	30.21
91293	1779256800000	2026-05-19	22:00:00	247.665	4.493	12.684	2.836	0.743	10.807	8.2	10.462	1.414	3.1	0.62	23.48	117.94	13.8	2.92	0.04	17959	0.013		NA	NA	11	87.1	30.21
91294	1779257700000	2026-05-19	22:15:00	248.344	3.962	12.62	2.858	0.781	10.834	8.2	10.683	1.564	3.34	1.28	23.725	118.26	13.8	2.58	0.036	18011	0.039		NA	NA	10.9	87.3	30.21
91295	1779258600000	2026-05-19	22:30:00	245.006	4.71	12.511	2.895	0.715	10.541	8.18	8.607	1.158	0.48	0.09	24.132	115.09	13.8	3.01	0.042	17978	0.042		NA	NA	10.9	87.4	30.2
91296	1779259500000	2026-05-19	22:45:00	245.081	4.539	12.564	2.933	0.754	10.449	8.17	8.714	1.207	1.41	0.33	24.445	114.43	13.8	3.2	0.044	18044	0.038		NA	NA	10.9	87.2	30.21
91297	1779260400000	2026-05-19	23:00:00	247.212	4.48	12.506	2.943	0.722	10.485	8.17	9.467	1.172	2.06	0.11	24.575	114.78	13.8	2.88	0.04	18049	0.032		NA	NA	10.8	87.5	30.21
91298	1779261300000	2026-05-19	23:15:00	243.616	4.586	12.398	2.918	0.745	10.427	8.18	8.733	1.056	0.3	0.11	24.416	113.78	13.8	2.79	0.039	18055	0.02		NA	NA	10.6	87	30.21
91299	1779262200000	2026-05-19	23:30:00	252.89	3.887	12.488	2.899	0.785	10.464	8.19	9.335	1.241	3.06	0.82	24.186	114.21	13.8	2.6	0.036	18046	0.033		NA	NA	10.7	87.9	30.21
91300	1779263100000	2026-05-19	23:45:00	251.166	4.24	12.543	2.895	0.753	10.461	8.18	8.968	1.128	1.23	0.09	24.113	114.28	13.8	2.74	0.038	17954	0.038		NA	NA	10.6	88.1	30.21
91301	1779264000000	2026-05-20	00:00:00	247.403	3.789	12.497	2.894	0.774	10.435	8.18	9.117	1.152	0.45	0.1	24.134	113.9	13.8	2.46	0.034	18031	0.029		NA	NA	10.5	88.3	30.22
91302	1779264900000	2026-05-20	00:15:00	243.992	3.434	12.422	2.894	0.765	10.384	8.17	8.873	1.146	0.37	0.1	24.184	113.19	13.8	2.7	0.037	17993	0.019		NA	NA	10.5	89.2	30.22
91303	1779265800000	2026-05-20	00:30:00	244.962	3.417	12.363	2.859	0.755	10.306	8.17	9.107	1.131	0.38	0.07	23.891	111.99	13.8	2.73	0.038	17976	0.043		NA	NA	10.5	89.3	30.22
91304	1779266700000	2026-05-20	00:45:00	245.114	3.354	12.398	2.845	0.758	10.565	8.2	9.994	1.198	0.29	0.08	23.741	114.78	13.8	2	0.028	18000	0.02		NA	NA	10.5	90.2	30.22
91305	1779267600000	2026-05-20	01:00:00	250.516	3.249	12.387	2.855	0.76	10.584	8.19	9.679	1.199	0.37	0.08	23.841	115.04	13.8	2.06	0.028	17885	0.021		NA	NA	10.4	90.2	30.21
91306	1779268500000	2026-05-20	01:15:00	243.925	3.094	12.327	2.863	0.757	10.405	8.17	9.059	1.107	0.25	0.07	23.951	113.03	13.8	2.58	0.036	18001	0.038		NA	NA	10.5	91.1	30.21
91307	1779269400000	2026-05-20	01:30:00	232.064	4.385	12.39	2.911	0.741	10.213	8.15	8.498	1.082	0.26	0.09	24.36	111.37	13.8	2.9	0.04	17883	0.035		NA	NA	10.5	89.4	30.21
91308	1779270300000	2026-05-20	01:45:00	230.007	3.617	12.331	2.92	0.761	10.165	8.15	8.27	1.023	0.38	0.07	24.478	110.79	13.8	2.7	0.037	18050	0.056		NA	NA	10.6	90.4	30.21
91309	1779271200000	2026-05-20	02:00:00	235.661	3.72	12.304	2.939	0.734	10.054	8.14	7.756	1.007	0.3	0.09	24.667	109.65	13.8	3.1	0.043	18042	0.035		NA	NA	10.5	90.5	30.21
91310	1779272100000	2026-05-20	02:15:00	224.305	3.811	12.284	2.944	0.748	9.993	8.13	7.377	1.018	0.28	0.1	24.733	108.99	13.8	3.44	0.048	17918	0.01		NA	NA	10.5	91	30.21
91311	1779273000000	2026-05-20	02:30:00	233.679	4.168	12.239	2.954	0.756	9.902	8.12	7.181	0.944	0.33	0.07	24.856	107.97	13.8	3.46	0.048	18076	0.027		NA	NA	10.6	91.2	30.21
91312	1779273900000	2026-05-20	02:45:00	235.622	4.148	12.223	2.96	0.776	9.858	8.12	7.019	0.926	0.29	0.08	24.919	107.5	13.8	3.42	0.047	18063	0.028		NA	NA	10.4	91	30.21
91313	1779274800000	2026-05-20	03:00:00	228.039	3.635	12.218	2.961	0.739	9.852	8.12	7.037	0.937	0.29	0.1	24.934	107.43	13.8	3.25	0.045	18084	0.042		NA	NA	10.3	90.7	30.22
91314	1779275700000	2026-05-20	03:15:00	232.548	3.923	12.196	2.969	0.765	9.865	8.11	7.038	0.93	0.29	0.07	25.017	107.57	13.8	3.46	0.048	18069	0.056		NA	NA	10.4	90.4	30.22
91315	1779276600000	2026-05-20	03:30:00	231.425	3.738	12.185	2.97	0.752	9.883	8.11	7.233	0.916	0.25	0.1	25.041	107.76	13.8	3.3	0.046	18061	0.037		NA	NA	10.3	90.9	30.22
91316	1779277500000	2026-05-20	03:45:00	239.586	3.89	12.167	2.974	0.751	9.845	8.11	7.129	0.911	0.38	0.1	25.089	107.35	13.8	3.5	0.049	18104	0.113		NA	NA	10.3	90.6	30.22
91317	1779278400000	2026-05-20	04:00:00	245.308	3.716	12.167	2.981	0.746	9.774	8.1	7.068	0.909	0.27	0.17	25.15	106.61	13.8	3.8	0.053	18104	0.768		NA	NA	10.3	91	30.22
91318	1779279300000	2026-05-20	04:15:00	237.027	4.469	12.151	2.99	0.743	9.684	8.09	7.217	0.947	0.32	0.09	25.246	105.66	13.8	4.09	0.057	17967	4.702		NA	NA	10.4	91.7	30.22
91319	1779280200000	2026-05-20	04:30:00	229.009	4.5	12.107	2.986	0.766	9.678	8.09	7.053	0.853	0.32	0.09	25.242	105.49	13.8	4.02	0.056	18103	15.488		NA	NA	10.4	91.7	30.22
91320	1779281100000	2026-05-20	04:45:00	229.735	3.849	12.098	2.988	0.771	9.681	8.09	6.988	0.853	0.36	0.07	25.263	105.51	13.8	3.87	0.054	18108	32.601		NA	NA	10.4	92.4	30.21
91321	1779282000000	2026-05-20	05:00:00	229.011	3.609	12.112	2.992	0.755	9.668	8.09	7.142	0.818	0.21	0.06	25.293	105.42	13.8	3.89	0.054	18038	55.662		NA	NA	10.4	93	30.2
91322	1779282900000	2026-05-20	05:15:00	241.924	4.514	12.088	2.992	0.746	9.644	8.09	7.081	0.834	0.29	0.05	25.305	105.12	13.8	3.74	0.052	18096	84.094		NA	NA	10.3	92.3	30.21
91323	1779283800000	2026-05-20	05:30:00	261.2	2.336	12.085	2.994	0.76	9.635	8.09	7.17	0.828	0.33	0.07	25.329	105.03	13.8	3.71	0.052	18036	155.659		NA	NA	10.4	92.7	30.21
91324	1779284700000	2026-05-20	05:45:00	240.877	3.126	12.114	2.994	0.763	9.706	8.1	6.87	0.85	0.28	0.08	25.311	105.85	13.8	3.55	0.049	18032	428.187		NA	NA	10.4	92.5	30.21
91325	1779285600000	2026-05-20	06:00:00	265.423	2.645	12.108	2.997	0.752	9.738	8.1	7.346	0.851	0.31	0.09	25.336	106.2	13.8	3.43	0.048	18085	224.35		NA	NA	10.5	91.9	30.22
91326	1779286500000	2026-05-20	06:15:00	276.21	2.226	12.079	3	0.755	9.729	8.09	7.068	0.791	0.28	0.06	25.384	106.08	13.8	3.57	0.05	18105	198.66		NA	NA	10.7	91.4	30.22
91327	1779287400000	2026-05-20	06:30:00	277.429	2.73	12.059	2.994	0.761	9.755	8.1	7.047	0.794	0.3	0.08	25.347	106.28	13.8	3.45	0.048	18116	190.734		NA	NA	10.6	90.9	30.22
91328	1779288300000	2026-05-20	06:45:00	264.809	3.115	12.048	2.996	0.765	9.765	8.1	6.894	0.798	0.35	0.07	25.368	106.38	13.8	3.55	0.049	18106	204.228		NA	NA	10.6	90.8	30.22
91329	1779289200000	2026-05-20	07:00:00	275.797	1.909	12.067	2.996	0.768	9.81	8.1	6.798	0.801	0.26	0.07	25.355	106.91	13.8	3.7	0.051	18079	260.528		NA	NA	10.9	90.4	30.23
91330	1779290100000	2026-05-20	07:15:00	273.829	2.188	12.085	3	0.766	9.837	8.1	6.629	0.788	0.37	0.06	25.38	107.26	13.8	3.83	0.053	18053	320.129		NA	NA	10.8	89.8	30.23
91331	1779291000000	2026-05-20	07:30:00	285.312	1.804	12.087	2.999	0.76	9.855	8.1	5.491	0.825	0.22	0.35	25.375	107.46	13.8	3.56	0.049	18077	448.182		NA	NA	10.9	88.6	30.23
91332	1779291900000	2026-05-20	07:45:00	261.756	2.445	12.085	3.001	0.765	9.862	8.1	5.167	0.755	0.24	0.07	25.391	107.53	13.8	3.47	0.048	18078	452.65		NA	NA	10.9	88.6	30.23
91333	1779292800000	2026-05-20	08:00:00	258.724	2.41	12.074	3.009	0.772	9.836	8.1	5.244	0.765	0.3	0.09	25.478	107.29	13.8	4.07	0.057	18075	444.516		NA	NA	11.2	88.1	30.23
91334	1779293700000	2026-05-20	08:15:00	266.05	2.192	12.045	3.016	0.759	9.731	8.08	4.666	0.739	0.17	0.11	25.562	106.14	13.8	4.6	0.064	18115	462.167		NA	NA	11.3	86	30.23
91335	1779294600000	2026-05-20	08:30:00	297.796	2.563	12.027	3.013	0.763	9.628	8.08	4.167	0.688	0.24	0.07	25.548	104.96	13.8	4.52	0.063	18150	463.733		NA	NA	11.4	84.6	30.23
91336	1779295500000	2026-05-20	08:45:00	265.804	1.621	12.191	3.002	0.77	9.524	8.07	3.605	0.705	0.25	0.05	25.326	104.02	13.8	4.83	0.067	18080	519.903		NA	NA	11.6	83	30.23
91337	1779296400000	2026-05-20	09:00:00	279.534	2.408	12.744	2.729	0.768	10.563	8.22	6.648	1.245	0.26	0.06	22.476	114.66	13.8	2.18	0.03	17678	557.766		NA	NA	11.7	82.3	30.23
91338	1779297300000	2026-05-20	09:15:00	292.8	1.599	12.944	2.763	0.76	11.099	8.24	7.078	1.371	0.34	0.43	22.66	121.14	13.8	1.61	0.022	17716	575.014		NA	NA	11.9	82.4	30.23
91339	1779298200000	2026-05-20	09:30:00	318.149	1.184	13.031	2.768	0.76	11.165	8.24	7.357	1.335	0.25	0.1	22.658	122.1	13.8	1.72	0.024	17800	568.544		NA	NA	12	81.5	30.23
91340	1779299100000	2026-05-20	09:45:00	338.818	1.641	13.029	2.783	0.764	11.237	8.24	7.158	1.345	0.21	0.07	22.791	122.97	13.8	1.66	0.023	17799	635.072		NA	NA	12.1	80.7	30.23
91341	1779300000000	2026-05-20	10:00:00	338.971	2.731	12.916	2.783	0.761	11.3	8.25	7.283	1.306	0.22	0.06	22.857	123.45	13.8	1.73	0.024	17848	617.982		NA	NA	12.3	83.3	30.23
91342	1779300900000	2026-05-20	10:15:00	343.964	1.862	12.847	2.807	0.765	11.225	8.24	5.705	1.288	0.18	0.08	23.118	122.66	13.8	1.77	0.024	17850	795.545		NA	NA	12.2	81.1	30.24
91343	1779301800000	2026-05-20	10:30:00	11.138	1.34	12.845	2.83	0.755	11.094	8.22	4.569	1.29	0.14	0.11	23.329	121.37	13.8	1.67	0.023	17920	1014.456		NA	NA	12.3	81.3	30.24
91344	1779302700000	2026-05-20	10:45:00	332.632	1.168	12.946	2.838	0.763	10.995	8.21	3.457	1.255	0.12	0.09	23.335	120.54	13.8	1.84	0.025	17875	1238.135		NA	NA	12.6	78.8	30.24
91345	1779303600000	2026-05-20	11:00:00	36.488	2.022	13	2.85	0.764	10.956	8.2	2.985	1.24	0.07	0.07	23.41	120.28	13.8	2.09	0.029	17911	1722.796		NA	NA	12.5	80.4	30.24
91346	1779304500000	2026-05-20	11:15:00	57.866	1.782	13.115	2.86	0.76	10.924	8.2	2.729	1.24	0.1	0.11	23.431	120.22	13.8	1.85	0.025	17917	2148.852		NA	NA	12.6	80.5	30.24
91347	1779305400000	2026-05-20	11:30:00	96.915	1.592	13.189	2.873	0.757	10.888	8.2	2.614	1.161	0.08	0.06	23.506	120.06	13.8	2.12	0.029	17931	2050.488		NA	NA	12.5	82.5	30.24
91348	1779306300000	2026-05-20	11:45:00	105.41	2.039	13.568	2.905	0.764	10.782	8.19	2.403	1.179	0.06	0.07	23.563	119.85	13.8	1.96	0.027	17929	1915.839		NA	NA	12.5	82.3	30.24
91349	1779307200000	2026-05-20	12:00:00	120.971	2.172	13.433	2.892	0.756	10.86	8.19	2.342	1.159	0.08	0.09	23.525	120.39	13.8	1.94	0.027	17929	1924.431		NA	NA	12.6	82.2	30.24
91350	1779308100000	2026-05-20	12:15:00	105.803	1.867	13.739	2.913	0.758	10.801	8.18	2.218	1.211	0.07	0.07	23.525	120.45	13.8	1.93	0.027	17933	1947.362		NA	NA	12.8	81.5	30.23
91351	1779309000000	2026-05-20	12:30:00	110.601	1.442	13.773	2.919	0.759	10.83	8.19	2.431	1.243	0.08	0.1	23.554	120.96	13.8	1.75	0.024	17974	1847.938		NA	NA	13	81.4	30.22
91352	1779309900000	2026-05-20	12:45:00	101.56	1.482	14.06	2.944	0.762	10.839	8.18	2.256	1.2	0.05	0.08	23.603	121.78	13.8	1.8	0.025	17897	1954.512		NA	NA	13.3	81.7	30.22
91353	1779310800000	2026-05-20	13:00:00	101.33	1.107	14.429	2.976	0.74	10.779	8.18	2.387	1.225	0.07	0.04	23.665	122.07	13.8	1.74	0.024	17894	1878.566		NA	NA	13.5	80.9	30.22
91354	1779311700000	2026-05-20	13:15:00	102.663	0.987	14.946	3.008	0.732	10.707	8.17	2.349	1.326	0.04	0.07	23.629	122.49	13.8	1.56	0.021	17865	1944.082		NA	NA	13.9	80	30.21
91355	1779312600000	2026-05-20	13:30:00	74.426	1	15.195	3.013	0.747	10.664	8.17	2.332	1.375	0.07	0.07	23.516	122.52	13.8	1.56	0.021	17875	1737.658		NA	NA	14.4	76.2	30.2
91356	1779313500000	2026-05-20	13:45:00	109.469	1.664	15.107	2.938	0.741	11.177	8.23	2.795	1.131	0.07	0.05	22.924	127.82	13.8	1.28	0.018	17948	1716.895		NA	NA	14.2	78	30.2
91357	1779314400000	2026-05-20	14:00:00	106.125	1.084	14.777	2.865	0.743	11.888	8.29	3.088	1.13	0.07	0.03	22.485	134.59	13.8	1.52	0.021	18043	1735.742		NA	NA	14.6	78.9	30.19
91358	1779315300000	2026-05-20	14:15:00	118.085	1.139	14.737	2.861	0.757	12.178	8.32	3.71	1.29	0.07	0.06	22.474	137.75	13.8	1.42	0.019	17957	1730.717		NA	NA	14.7	78.9	30.19
91359	1779316200000	2026-05-20	14:30:00	115.423	1.408	14.114	2.86	0.743	12.35	8.33	3.156	1.111	0.13	0.07	22.835	138.04	13.8	1.77	0.024	18030	1754.092		NA	NA	14.9	78.7	30.19
91360	1779317100000	2026-05-20	14:45:00	127.51	0.955	14.438	2.903	0.743	12.204	8.33	3.205	1.167	0.12	0.2	23.02	137.46	13.8	1.79	0.025	17918	1638.5		NA	NA	15.4	69.7	30.19
91361	1779318000000	2026-05-20	15:00:00	337.203	0.503	14.743	2.951	0.745	11.991	8.31	3.519	1.037	0.18	0.09	23.254	135.89	13.8	1.75	0.024	17859	1573.455		NA	NA	16.3	65.2	30.18
91362	1779318900000	2026-05-20	15:15:00	153.485	0.341	13.673	2.932	0.751	12.18	8.29	3.611	0.983	0.2	0.1	23.731	135.79	13.8	1.68	0.023	17980	1405.154		NA	NA	16.9	63.5	30.18
91363	1779319800000	2026-05-20	15:30:00	280.808	2.731	14.298	2.98	0.753	11.904	8.27	4.356	0.952	0.3	0.11	23.779	134.48	13.8	1.38	0.019	18032	1336.264		NA	NA	17.1	61.3	30.17
91364	1779320700000	2026-05-20	15:45:00	267.202	2.057	15.208	2.821	0.745	11.53	8.27	3.576	1.092	0.17	0.08	21.869	131.12	13.8	1.57	0.021	17972	1374.954		NA	NA	17	64	30.17
91365	1779321600000	2026-05-20	16:00:00	233.749	4.359	14.855	2.749	0.739	11.463	8.26	3.963	1.157	0.13	0.05	21.449	129.13	13.8	2.38	0.033	18021	1258.078		NA	NA	16.1	69.2	30.17
91366	1779322500000	2026-05-20	16:15:00	229.151	2.963	15.244	2.506	0.725	11.153	8.23	4.241	1.441	0.18	0.05	19.182	124.78	13.8	3.4	0.047	17889	1057.147		NA	NA	15.7	70.7	30.17
91367	1779323400000	2026-05-20	16:30:00	251.206	2.42	15.035	2.485	0.724	10.628	8.17	4.112	1.487	0.19	0.04	19.105	118.43	13.8	3.81	0.053	17854	1078.054		NA	NA	16	66.8	30.17
91368	1779324300000	2026-05-20	16:45:00	241.64	2.057	14.713	2.451	0.755	10.473	8.14	6.945	1.564	0.43	0.04	18.978	115.91	13.8	4.88	0.068	17860	730.082		NA	NA	15.9	71.4	30.17
91369	1779325200000	2026-05-20	17:00:00	245.248	3.136	14.849	2.393	0.765	10.045	8.09	4.094	1.562	0.16	0.04	18.421	111.12	13.8	6.39	0.089	17800	700.562		NA	NA	15	71.4	30.16
91370	1779326100000	2026-05-20	17:15:00	238.292	3.267	14.735	2.32	0.761	9.695	8.03	3.676	1.77	0.15	0.68	17.858	106.67	13.8	7.75	0.109	17767	549.294		NA	NA	14.5	74.2	30.16
91371	1779327000000	2026-05-20	17:30:00	234.233	3.324	14.507	2.331	0.722	9.752	8.02	4.637	1.728	0.58	0.04	18.057	106.94	13.8	7.2	0.101	17779	530.33		NA	NA	14.3	73.6	30.15
91372	1779327900000	2026-05-20	17:45:00	239.546	2.669	14.682	2.389	0.748	9.88	8.04	4.809	1.921	0.18	0.04	18.471	108.95	13.8	5.87	0.082	17712	413.524		NA	NA	13.9	75.9	30.15
91373	1779328800000	2026-05-20	18:00:00	236.816	2.875	14.547	2.411	0.71	10.124	8.08	5.486	1.922	0.24	0.05	18.717	111.52	13.8	5.07	0.071	17744	421.923		NA	NA	13.6	76.3	30.15
91374	1779329700000	2026-05-20	18:15:00	236.04	3.244	14.392	2.448	0.721	10.371	8.1	5.959	1.87	0.27	0.05	19.106	114.18	13.8	4.86	0.068	17803	394.122		NA	NA	13.6	75.9	30.15
91375	1779330600000	2026-05-20	18:30:00	235.261	2.889	14.321	2.473	0.732	10.506	8.11	6.038	1.765	0.32	0.06	19.36	115.67	13.8	5	0.07	17987	365.77		NA	NA	13.5	76.5	30.14
91376	1779331500000	2026-05-20	18:45:00	246.127	3.194	14.341	2.46	0.736	10.464	8.12	5.845	1.776	0.31	0.07	19.24	115.18	13.8	5.84	0.081	17952	266.354		NA	NA	13.5	76.4	30.14
91377	1779332400000	2026-05-20	19:00:00	247.908	3.541	14.334	2.463	0.728	10.53	8.14	12.296	1.611	0.61	0.16	19.265	115.76	13.8	5.43	0.076	18068	142.448		NA	NA	13.5	75	30.15
91378	1779333300000	2026-05-20	19:15:00	238.387	3.143	14.508	2.452	0.765	11.112	8.19	11.472	1.635	0.56	0.15	19.088	122.4	13.8	4.78	0.067	17973	70.789		NA	NA	12.9	79.6	30.15
91379	1779334200000	2026-05-20	19:30:00	240.344	3.254	14.718	2.513	0.734	10.69	8.19	8.55	1.398	0.43	0.1	19.504	118.44	13.8	3.8	0.053	17961	33.252		NA	NA	12.8	81.6	30.14
91380	1779335100000	2026-05-20	19:45:00	238.907	3.498	14.775	2.427	0.78	10.675	8.15	6.335	1.702	0.63	0.18	18.746	118.01	13.8	4.72	0.066	17844	12.853		NA	NA	12.8	81.4	30.14
91381	1779336000000	2026-05-20	20:00:00	243.558	1.157	14.613	2.408	0.712	10.454	8.15	5.023	1.692	0.52	0.31	18.657	115.26	13.8	5.43	0.076	17556	2.884		NA	NA	12.5	77	30.15
91382	1779336900000	2026-05-20	20:15:00	240.257	2.574	14.355	2.389	0.715	10.394	8.13	4.675	1.805	0.5	0.29	18.624	114.01	13.8	6.57	0.092	17378	0.374		NA	NA	12.7	77	30.15
91383	1779337800000	2026-05-20	20:30:00	241.574	2.679	14.08	2.393	0.716	10.425	8.13	5.297	1.821	0.42	0.33	18.793	113.82	13.8	5.51	0.077	18011	0.073		NA	NA	12.6	77.5	30.15
91384	1779338700000	2026-05-20	20:45:00	253.784	2.85	13.881	2.415	0.747	10.51	8.13	4.963	1.585	0.43	0.17	19.077	114.47	13.8	4.91	0.068	17935	0.025		NA	NA	12.6	79.4	30.15
91385	1779339600000	2026-05-20	21:00:00	243.613	2.712	13.644	2.437	0.749	10.483	8.13	5.591	1.647	0.36	0.1	19.386	113.83	13.8	4.61	0.064	17996	0.019		NA	NA	12.3	80.1	30.15
91386	1779340500000	2026-05-20	21:15:00	245.901	1.092	13.496	2.447	0.742	10.632	8.16	7.135	1.824	0.46	0.08	19.549	115.2	13.8	4.69	0.065	17901	0.049		NA	NA	12	79.7	30.16
91387	1779341400000	2026-05-20	21:30:00	258.359	1.478	13.319	2.444	0.742	10.499	8.13	6.947	1.741	0.55	0.08	19.614	113.37	13.8	5.22	0.073	17904	0.034		NA	NA	12	79.1	30.16
91388	1779342300000	2026-05-20	21:45:00	249.073	1.675	13.288	2.451	0.743	10.539	8.15	7.39	1.697	1.01	0.12	19.692	113.79	13.8	4.96	0.069	17966	0.02		NA	NA	12	78.6	30.15
91389	1779343200000	2026-05-20	22:00:00	241.601	2.016	13.483	2.449	0.736	10.754	8.18	7.806	1.764	0.87	0.46	19.574	116.48	13.8	3.92	0.054	17938	0.042		NA	NA	12	77.6	30.15
91390	1779344100000	2026-05-20	22:15:00	247.037	2.325	13.292	2.517	0.736	11.145	8.2	9.785	1.791	0.95	0.23	20.274	120.81	13.8	5.06	0.07	18045	0.049		NA	NA	12.1	76.6	30.15
91391	1779345000000	2026-05-20	22:30:00	244.12	3.155	13.419	2.531	0.732	11.287	8.22	9.05	1.503	0.58	0.09	20.326	122.68	13.8	4.58	0.064	17799	0.02		NA	NA	12.1	76.5	30.15
91392	1779345900000	2026-05-20	22:45:00	254.814	2.855	13.083	2.533	0.736	11.144	8.22	9.481	1.533	0.38	0.06	20.521	120.47	13.8	2.6	0.036	17760	0.033		NA	NA	11.8	80.2	30.15
91393	1779346800000	2026-05-20	23:00:00	242.191	2.671	13.261	2.673	0.736	11.674	8.26	10.702	1.49	0.42	0.14	21.669	127.52	13.8	1.71	0.023	17410	0.039		NA	NA	11.7	80.6	30.15
91394	1779347700000	2026-05-20	23:15:00	260.85	1.408	13.018	2.662	0.74	11.932	8.29	10.778	1.606	0.34	0.09	21.712	129.71	13.8	1.77	0.024	17777	0.029		NA	NA	11.7	82.7	30.15
91395	1779348600000	2026-05-20	23:30:00	256.273	1.726	12.876	2.62	0.74	12.001	8.31	11.332	1.532	0.34	0.07	21.416	129.83	13.8	1.75	0.024	17837	0.027		NA	NA	11.7	82.1	30.15
91396	1779349500000	2026-05-20	23:45:00	243.56	0.71	12.956	2.525	0.746	11.441	8.26	10.454	1.557	0.43	0.09	20.523	123.33	13.8	2.09	0.029	17727	0.04		NA	NA	11.3	82.7	30.15
91397	1779350400000	2026-05-21	00:00:00	313.957	0.78	12.945	2.544	0.735	11.174	8.25	10.375	1.554	0.47	0.13	20.699	120.58	13.8	2.05	0.028	17757	0.025		NA	NA	11.4	82.6	30.16
91398	1779351300000	2026-05-21	00:15:00	287.215	0.667	13.074	2.597	0.74	11.321	8.25	10.054	1.54	0.46	0.08	21.102	122.76	13.8	1.75	0.024	17722	0.036		NA	NA	11.2	83.8	30.15
91399	1779352200000	2026-05-21	00:30:00	276.733	1.99	12.976	2.624	0.739	11.476	8.26	11.637	1.459	0.39	0.13	21.394	124.46	13.8	1.79	0.025	17784	0.02		NA	NA	11.3	83.7	30.15
91400	1779353100000	2026-05-21	00:45:00	278.039	2.147	13.033	2.703	0.735	11.958	8.3	13.02	1.416	0.64	0.16	22.067	130.36	13.8	1.72	0.024	17724	0.04		NA	NA	11.4	83.1	30.15
91401	1779354000000	2026-05-21	01:00:00	278.178	1.419	12.792	2.675	0.74	11.878	8.31	12.704	1.697	0.42	0.2	21.957	128.84	13.8	1.55	0.021	17759	0.048		NA	NA	11.4	82.3	30.15
91402	1779354900000	2026-05-21	01:15:00	207.111	1.026	12.927	2.716	0.741	11.768	8.31	11.95	1.518	0.49	0.12	22.252	128.23	13.8	1.52	0.021	17576	0.039		NA	NA	11.2	82.6	30.16
91403	1779355800000	2026-05-21	01:30:00	325.151	0.565	12.658	2.673	0.74	11.768	8.32	11.125	1.475	0.27	0.08	22.022	127.36	13.8	1.68	0.023	17578	0.039		NA	NA	11	82.6	30.15
91404	1779356700000	2026-05-21	01:45:00	281.777	0.104	12.688	2.664	0.735	11.783	8.33	11.545	1.496	0.46	0.11	21.924	127.55	13.8	1.69	0.023	17569	0.032		NA	NA	10.9	83.3	30.15
91405	1779357600000	2026-05-21	02:00:00	272.578	0.003	12.581	2.65	0.74	11.978	8.34	11.692	1.486	0.53	0.1	21.852	129.28	13.8	1.56	0.021	17585	0.033		NA	NA	10.7	84	30.15
91406	1779358500000	2026-05-21	02:15:00	168.711	0.558	12.659	2.665	0.739	11.898	8.32	11.74	1.591	0.48	0.13	21.947	128.67	13.8	2.22	0.031	17483	0.03		NA	NA	11	85.4	30.15
91407	1779359400000	2026-05-21	02:30:00	48.271	0.378	12.846	2.669	0.736	11.863	8.31	12.618	1.702	1.25	0.11	21.872	128.73	13.8	1.62	0.022	17741	0.039		NA	NA	10.9	86.2	30.15
91408	1779360300000	2026-05-21	02:45:00	296.231	0.003	13.032	2.697	0.739	11.816	8.31	10.7	1.57	0.27	0.08	22.017	128.82	13.8	1.65	0.023	17818	0.023		NA	NA	10.8	86.4	30.15
91409	1779361200000	2026-05-21	03:00:00	305.628	0.487	13.097	2.711	0.739	11.778	8.3	10.812	1.594	0.34	0.16	22.107	128.65	13.8	1.6	0.022	17721	0.055		NA	NA	10.8	87.7	30.15
91410	1779362100000	2026-05-21	03:15:00	295.716	0.835	13.149	2.73	0.737	11.754	8.3	10.433	1.439	0.35	0.12	22.243	128.65	13.8	1.51	0.021	17750	0.024		NA	NA	10.6	88.1	30.16
91411	1779363000000	2026-05-21	03:30:00	331.41	0.728	13.261	2.757	0.736	11.797	8.3	11.009	1.508	0.72	0.13	22.421	129.56	13.8	1.55	0.021	17967	0.059		NA	NA	10.5	88.6	30.15
91412	1779363900000	2026-05-21	03:45:00	279.514	0.931	12.792	2.677	0.74	11.7	8.29	11.78	1.597	0.44	0.19	21.977	126.94	13.8	1.43	0.02	17805	0.168		NA	NA	10.4	89.1	30.15
91413	1779364800000	2026-05-21	04:00:00	293.408	0.449	12.662	2.665	0.735	11.424	8.27	11.811	1.561	0.44	0.11	21.943	123.59	13.8	1.51	0.021	17929	1.323		NA	NA	10.4	89.5	30.15
91414	1779365700000	2026-05-21	04:15:00	247.746	1.538	12.663	2.666	0.736	11.297	8.26	11.374	1.543	0.43	0.14	21.955	122.17	13.8	1.64	0.022	17908	7.583		NA	NA	10.3	90	30.15
91415	1779366600000	2026-05-21	04:30:00	264.671	1.288	12.479	2.646	0.736	11.24	8.26	10.567	1.379	0.47	0.08	21.879	120.99	13.8	1.53	0.021	17783	24.601		NA	NA	9.8	92.4	30.15
91416	1779367500000	2026-05-21	04:45:00	260.944	1.013	12.486	2.652	0.739	11.091	8.25	11.013	1.502	0.46	0.09	21.93	119.42	13.8	1.65	0.023	17825	76.929		NA	NA	10	92.7	30.15
91417	1779368400000	2026-05-21	05:00:00	254.563	1.563	12.389	2.642	0.739	11.091	8.24	11.474	1.491	0.5	0.12	21.893	119.22	13.8	1.65	0.023	17945	138.55		NA	NA	9.9	93.2	30.16
91418	1779369300000	2026-05-21	05:15:00	251.442	1.838	12.293	2.643	0.74	11.123	8.25	10.596	1.43	0.32	0.1	21.962	119.4	13.8	1.8	0.025	17888	214.084		NA	NA	9.9	92.2	30.15
91419	1779370200000	2026-05-21	05:30:00	231.966	1.597	12.723	2.705	0.741	11.262	8.26	10.886	1.465	0.33	0.05	22.269	122.15	13.8	1.65	0.023	17868	296.264		NA	NA	10	92.9	30.16
91420	1779371100000	2026-05-21	05:45:00	243.243	1.337	12.671	2.698	0.743	11.415	8.27	10.173	1.457	0.27	0.09	22.236	123.62	13.8	1.68	0.023	17890	387.8		NA	NA	10.2	93.2	30.16
91421	1779372000000	2026-05-21	06:00:00	217.947	0.989	12.589	2.686	0.741	11.522	8.28	8.96	1.416	0.33	0.1	22.174	124.55	13.8	1.65	0.023	17871	468.457		NA	NA	10.3	92.5	30.16
91422	1779372900000	2026-05-21	06:15:00	244.211	1.412	12.402	2.677	0.741	11.52	8.28	7.573	1.304	0.28	0.07	22.205	123.97	13.8	1.7	0.023	17753	553.302		NA	NA	10.7	92.5	30.16
91423	1779373800000	2026-05-21	06:30:00	239.225	1.346	12.379	2.708	0.738	11.57	8.28	6.574	1.313	0.31	0.08	22.496	124.68	13.8	1.72	0.024	17763	649.515		NA	NA	10.9	91.6	30.16
91424	1779374700000	2026-05-21	06:45:00	230.056	0.919	12.358	2.691	0.742	11.723	8.3	6.002	1.368	0.24	0.1	22.361	126.17	13.8	1.91	0.026	17828	746.971		NA	NA	11.2	91.1	30.17
91425	1779375600000	2026-05-21	07:00:00	230.138	1.851	12.23	2.659	0.745	11.952	8.33	5.339	1.475	0.18	0.09	22.145	128.11	13.8	1.65	0.023	17898	819.556		NA	NA	11.5	88.6	30.17
91426	1779376500000	2026-05-21	07:15:00	210.365	1.578	12.198	2.649	0.743	12.004	8.34	4.206	1.357	0.12	0.07	22.068	128.51	13.8	1.89	0.026	17762	909.061		NA	NA	11.8	88.1	30.17
91427	1779377400000	2026-05-21	07:30:00	189.348	1.336	12.338	2.645	0.743	12.018	8.35	3.944	1.374	0.11	0.08	21.949	128.93	13.8	1.73	0.024	17721	1000.919		NA	NA	12	86.8	30.16
91428	1779378300000	2026-05-21	07:45:00	228.545	0.905	12.413	2.623	0.739	12.166	8.36	3.961	1.507	0.22	0.08	21.705	130.54	13.8	1.9	0.026	17720	1030.964		NA	NA	12.1	85.5	30.16
91429	1779379200000	2026-05-21	08:00:00	241.676	1.317	12.581	2.625	0.739	12.206	8.37	3.751	1.509	0.1	0.08	21.632	131.42	13.8	1.85	0.025	17634	1191.906		NA	NA	12.4	83.9	30.16
91430	1779380100000	2026-05-21	08:15:00	226.718	0.903	12.942	2.667	0.74	12.147	8.37	3.339	1.417	0.08	0.07	21.798	131.87	13.8	1.65	0.023	17810	1260.567		NA	NA	12.5	82.3	30.16
91431	1779381000000	2026-05-21	08:30:00	189.605	0.754	13.199	2.696	0.738	12.252	8.38	3.434	1.444	0.1	0.09	21.911	133.84	13.8	1.61	0.022	17549	1334.101		NA	NA	12.9	81.6	30.15
91432	1779381900000	2026-05-21	08:45:00	137.183	0.326	13.62	2.775	0.738	12.199	8.36	3.191	1.379	0.09	0.1	22.373	134.82	13.8	1.57	0.021	17640	1402.331		NA	NA	14.1	78.4	30.15
91433	1779382800000	2026-05-21	09:00:00	173.951	0.003	14.078	2.828	0.717	12.262	8.36	3.768	1.523	0.11	0.19	22.568	136.9	13.8	1.79	0.025	17693	1395.937		NA	NA	14.5	75.4	30.15
91434	1779383700000	2026-05-21	09:15:00	166.145	0.106	14.428	2.86	0.747	12.406	8.36	3.414	1.602	0.15	0.21	22.648	139.6	13.8	1.88	0.026	17530	1605.597		NA	NA	14.9	75.7	30.14
91435	1779384600000	2026-05-21	09:30:00	181.024	0.419	14.557	2.87	0.751	12.471	8.35	3.866	1.422	0.18	0.15	22.662	140.75	13.8	1.92	0.026	16956	1662.585		NA	NA	14.5	76.5	30.14
91436	1779385500000	2026-05-21	09:45:00	221.551	1.242	14.629	2.892	0.73	12.584	8.37	4.012	1.469	0.13	0.14	22.813	142.39	13.8	1.61	0.022	17587	1457.506		NA	NA	14.9	72.8	30.14
91437	1779386400000	2026-05-21	10:00:00	217.192	1.445	15.357	2.931	0.726	12.319	8.37	3.172	1.208	0.15	0.11	22.721	141.19	13.8	1.54	0.021	17738	1749.164		NA	NA	15.1	73.1	30.14
91438	1779387300000	2026-05-21	10:15:00	238.826	1.681	14.619	2.896	0.723	12.573	8.36	3.508	1.334	0.35	0.12	22.846	142.2	13.8	4.76	0.066	16826	1808.309		NA	NA	15.1	75.2	30.13
91439	1779388200000	2026-05-21	10:30:00	189.984	1.638	14.048	2.698	0.73	12.763	8.38	620.279	69.11	67.47	9.18	21.45	141.47	13.8	1.72	0.024	17820	1728.52		NA	NA	15.2	75.2	30.13
91440	1779389100000	2026-05-21	10:45:00	215.467	0.535	13.627	2.703	0.725	13.429	8.43	3.915	1.604	0.19	0.1	21.73	147.82	13.8	2.16	0.03	17554	993.137		NA	NA	15.2	75.2	30.13
91441	1779390000000	2026-05-21	11:00:00	58.294	0.591	13.855	2.735	0.727	13.537	8.41	4.807	1.494	0.22	0.11	21.882	149.83	13.8	2.14	0.03	17652	1410.168		NA	NA	16.1	68.8	30.12
91442	1779390900000	2026-05-21	11:15:00	147.239	0.52	14.091	2.755	0.714	13.499	8.41	3.043	1.533	0.09	0.08	21.928	150.12	13.8	1.72	0.024	17243	2011.943		NA	NA	16.5	67.8	30.12
91443	1779391800000	2026-05-21	11:30:00	192.61	0.987	14.637	2.762	0.731	13.291	8.41	3.018	1.601	0.11	0.08	21.679	149.21	13.8	1.58	0.022	16817	1846.344		NA	NA	16.4	68.6	30.12
91444	1779392700000	2026-05-21	11:45:00	224.224	0.693	14.085	2.751	0.754	13.859	8.45	5.86	1.683	0.26	0.12	21.893	154.17	13.8	1.87	0.026	17707	993.876		NA	NA	16.3	71.8	30.11
91445	1779393600000	2026-05-21	12:00:00	173.801	0.801	14.164	2.802	0.713	14.467	8.47	3.466	1.623	0.11	0.09	22.297	161.52	13.8	1.88	0.026	17516	1966.53		NA	NA	16.4	70	30.11
91446	1779394500000	2026-05-21	12:15:00	203.943	1.453	14.325	2.803	0.72	14.476	8.47	3.467	1.653	0.15	0.12	22.213	162.01	13.8	1.75	0.024	17584	1981.191		NA	NA	17.1	69	30.11
91447	1779395400000	2026-05-21	12:30:00	194.041	1.101	14.27	2.787	0.694	14.583	8.48	3.232	1.534	0.1	0.14	22.098	163.04	13.8	1.68	0.023	17775	1961.178		NA	NA	16.8	69.3	30.1
91448	1779396300000	2026-05-21	12:45:00	230.798	0.89	14.671	2.761	0.711	14.296	8.47	3.213	1.701	0.11	0.15	21.653	160.63	13.8	1.61	0.022	17673	1941.195		NA	NA	16.9	67.6	30.1
91449	1779397200000	2026-05-21	13:00:00	178.336	0.574	14.967	2.776	0.714	14.348	8.47	3.267	1.697	0.12	0.15	21.614	162.12	13.8	1.62	0.022	17732	1920.758		NA	NA	17.6	65.6	30.1
91450	1779398100000	2026-05-21	13:15:00	172.025	1.073	15.515	2.773	0.711	14.294	8.47	2.946	1.609	0.1	0.13	21.294	162.94	13.8	1.75	0.024	17734	1888.895		NA	NA	17.5	66.8	30.09
91451	1779399000000	2026-05-21	13:30:00	212.943	1.454	15.306	2.759	0.715	14.403	8.48	3.029	1.588	0.09	0.12	21.287	163.54	13.8	1.84	0.025	17717	1853.376		NA	NA	18	63.9	30.09
91452	1779399900000	2026-05-21	13:45:00	202.781	0.92	15.596	2.786	0.712	14.017	8.45	2.8	1.65	0.08	0.05	21.361	160.34	13.8	1.57	0.022	17682	1824.66		NA	NA	18	65.6	30.09
91453	1779400800000	2026-05-21	14:00:00	211.648	1.882	16.854	2.901	0.71	13.207	8.41	2.935	1.648	0.06	0.09	21.638	155.06	13.8	1.24	0.017	17778	1790.481		NA	NA	18.3	67	30.08
91454	1779401700000	2026-05-21	14:15:00	160.983	0.565	16.684	2.938	0.706	13.168	8.4	3.14	1.638	0.08	0.08	22.034	154.45	13.8	1.25	0.017	17866	1846.67		NA	NA	18.8	62.6	30.07
91455	1779402600000	2026-05-21	14:30:00	310.64	0.689	16.74	2.968	0.709	13.202	8.39	3.234	1.693	0.1	0.1	22.252	155.16	13.8	1.14	0.015	17895	1682.558		NA	NA	19.3	52.1	30.07
91456	1779403500000	2026-05-21	14:45:00	316.372	2.95	17.049	2.992	0.705	13.291	8.4	3.362	1.702	0.15	0.1	22.281	157.14	13.8	1.5	0.021	17897	1605.324		NA	NA	19.3	51.8	30.07
91457	1779404400000	2026-05-21	15:00:00	327.508	0.872	16.892	2.971	0.712	13.546	8.42	3.297	1.598	0.1	0.1	22.192	159.68	13.8	1.48	0.02	17933	1536.497		NA	NA	19.7	54.7	30.07
91458	1779405300000	2026-05-21	15:15:00	319.306	2.12	16.807	2.971	0.708	13.708	8.42	3.06	1.504	0.08	0.07	22.24	161.43	13.8	1.42	0.019	17577	1469.753		NA	NA	19.9	53.7	30.06
91459	1779406200000	2026-05-21	15:30:00	241.154	1.958	16.295	2.96	0.691	14.106	8.44	3.406	1.495	0.12	0.07	22.437	164.71	13.8	1.47	0.02	17755	1386.286		NA	NA	18.6	68.1	30.06
91460	1779407100000	2026-05-21	15:45:00	240.037	2.659	15.822	2.933	0.7	14.297	8.46	3.368	1.515	0.18	0.07	22.472	165.45	13.8	1.44	0.02	17956	1325.795		NA	NA	18.6	68.1	30.06
91461	1779408000000	2026-05-21	16:00:00	249.051	2.93	16.296	2.954	0.694	14.204	8.46	3.776	1.468	0.14	0.09	22.384	165.86	13.8	1.28	0.018	17870	1141.359		NA	NA	17.7	70.6	30.05
91462	1779408900000	2026-05-21	16:15:00	239.316	3.509	16.269	2.964	0.691	14.208	8.45	4.077	1.521	0.2	0.06	22.486	165.93	13.8	1.21	0.016	17799	1132.723		NA	NA	17.4	71	30.05
91463	1779409800000	2026-05-21	16:30:00	227.534	2.868	16.246	2.964	0.71	14.178	8.46	4.202	1.416	0.2	0.07	22.494	165.52	13.8	1.42	0.019	17904	1068.339		NA	NA	17.3	70.9	30.04
91464	1779410700000	2026-05-21	16:45:00	225.751	3.409	15.815	2.95	0.69	14.263	8.46	4.608	1.462	0.24	0.15	22.621	165.25	13.8	1.62	0.022	18036	927.722		NA	NA	17.3	70.3	30.04
91465	1779411600000	2026-05-21	17:00:00	230.943	3.096	15.333	2.867	0.692	14.112	8.45	5.171	1.412	0.24	0.08	22.191	161.56	13.8	1.22	0.017	17998	847.259		NA	NA	17.5	68.1	30.04
91466	1779412500000	2026-05-21	17:15:00	227.423	2.467	16.011	2.744	0.703	13.088	8.43	5.732	1.444	0.26	0.08	20.785	150.3	13.8	1.53	0.021	17928	751.916		NA	NA	17.3	69.8	30.03
91467	1779413400000	2026-05-21	17:30:00	230.636	2.632	15.574	2.654	0.693	12.689	8.4	6.505	1.6	0.18	0.1	20.262	144.07	13.8	1.24	0.017	17799	650.202		NA	NA	17.3	71.8	30.02
91468	1779414300000	2026-05-21	17:45:00	236.097	2.55	15.198	2.595	0.682	12.685	8.4	7.238	1.681	0.25	0.08	19.954	142.69	13.8	1.6	0.022	17412	543.173		NA	NA	17.3	70.6	30.02
91469	1779415200000	2026-05-21	18:00:00	238.937	2.989	15.05	2.586	0.686	13.003	8.4	8.121	1.609	0.26	0.05	19.955	145.79	13.8	2.37	0.033	15724	427.433		NA	NA	17.3	66.6	30.01
91470	1779416100000	2026-05-21	18:15:00	239.116	3.612	15.259	2.475	0.706	12.248	8.34	10.258	1.744	0.32	0.07	18.914	136.93	13.8	5.87	0.082	12637	353.24		NA	NA	16.8	68.2	30.01
91471	1779417000000	2026-05-21	18:30:00	244.032	4.27	15.011	2.501	0.697	12.292	8.34	12.135	1.744	0.34	0.1	19.255	137.05	13.8	8.83	0.124	11852	262.501		NA	NA	15.9	73.5	30
91472	1779417900000	2026-05-21	18:45:00	239.886	4.552	14.873	2.601	0.666	12.532	8.36	12.599	1.778	0.47	0.07	20.171	140.03	13.8	9.57	0.134	11332	179.305		NA	NA	15.1	73	30
91473	1779418800000	2026-05-21	19:00:00	243.259	3.681	14.922	2.5	0.698	12.336	8.34	12.88	1.832	0.38	0.12	19.288	137.29	13.8	4.78	0.066	16067	136.321		NA	NA	14.9	74.1	30
91474	1779419700000	2026-05-21	19:15:00	243.49	4.113	14.66	2.591	0.66	12.98	8.38	12.588	1.729	0.44	0.1	20.196	144.5	13.8	7	0.098	12567	75.972		NA	NA	14.7	73	30
91475	1779420600000	2026-05-21	19:30:00	241.449	3.892	14.464	2.657	0.684	13.59	8.42	12.41	1.739	0.35	0.06	20.864	151.31	13.8	4.33	0.06	15475	36.204		NA	NA	14.4	74.3	30
91476	1779421500000	2026-05-21	19:45:00	233.013	3.705	14.463	2.655	0.677	13.937	8.43	12.118	1.812	0.48	0.14	20.851	155.14	13.8	7.53	0.105	13515	14.181		NA	NA	14.1	74.1	30
91477	1779422400000	2026-05-21	20:00:00	243.131	3.757	14.341	2.697	0.689	13.881	8.44	12.362	1.618	0.49	0.1	21.281	154.61	13.8	5.24	0.073	16023	3.247		NA	NA	14	71.4	30
91478	1779423300000	2026-05-21	20:15:00	243.458	2.944	14.155	2.796	0.666	14.207	8.44	14.041	1.62	0.64	0.11	22.246	158.46	13.8	2.74	0.038	17570	0.438		NA	NA	13.9	71.9	30
91479	1779424200000	2026-05-21	20:30:00	242.947	2.636	14.787	2.703	0.683	13.812	8.45	11.218	1.569	0.66	0.1	21.086	154.93	13.8	4.03	0.056	17711	0.084		NA	NA	14.2	73	30
91480	1779425100000	2026-05-21	20:45:00	232.308	3.259	14.689	2.373	0.695	12.478	8.36	10.607	1.771	0.59	0.44	18.329	137.53	13.8	4.56	0.063	17704	0.042		NA	NA	14.6	73.2	30
91481	1779426000000	2026-05-21	21:00:00	234.608	4.246	14.718	2.339	0.639	12.322	8.33	7.901	1.707	0.77	0.61	18.032	135.66	13.8	4.31	0.06	17157	0.015		NA	NA	14.1	74.2	29.99
91482	1779426900000	2026-05-21	21:15:00	237.026	3.969	14.606	2.359	0.698	11.174	8.27	7.573	1.652	0.71	0.15	18.253	122.93	13.8	5.34	0.074	17337	0.034		NA	NA	13.3	79.9	29.99
91483	1779427800000	2026-05-21	21:30:00	240.785	4.473	14.53	2.38	0.676	11.311	8.28	7.827	1.722	1.29	0.29	18.464	124.4	13.8	4.14	0.058	17664	0.049		NA	NA	13.2	78.2	29.99
91484	1779428700000	2026-05-21	21:45:00	243.839	3.249	14.417	2.434	0.703	11.742	8.31	8.443	1.752	0.78	0.51	18.98	129.25	13.8	4.53	0.063	17880	0.029		NA	NA	13.1	80.6	29.99
91485	1779429600000	2026-05-21	22:00:00	244.525	3.232	14.271	2.627	0.659	13.165	8.39	8.912	1.649	0.52	0.14	20.708	146.02	13.8	4.72	0.066	17781	0.033		NA	NA	13.3	73.8	29.99
91486	1779430500000	2026-05-21	22:15:00	254.489	4.127	14.297	2.703	0.685	13.696	8.42	9.771	1.661	0.91	0.11	21.354	152.59	13.8	4.46	0.062	17903	0.025		NA	NA	13.5	75.2	29.98
91487	1779431400000	2026-05-21	22:30:00	250.304	3.767	14.341	2.842	0.657	14.611	8.46	10.385	1.823	1.86	0.58	22.542	164.13	13.8	4.83	0.067	17760	0.041		NA	NA	13.1	80.4	29.98
91488	1779432300000	2026-05-21	22:45:00	241.178	4.238	14.269	2.852	0.629	14.749	8.47	10.284	1.697	0.97	0.14	22.669	165.58	13.8	4.24	0.059	17488	0.024		NA	NA	12.9	82.3	29.98
91489	1779433200000	2026-05-21	23:00:00	253.068	3.259	14.439	2.772	0.682	13.628	8.44	9.243	1.814	1.47	0.37	21.877	152.72	13.8	3.51	0.049	17628	0.027		NA	NA	12.9	82.3	29.98
91490	1779434100000	2026-05-21	23:15:00	239.583	5.228	14.494	2.798	0.706	12.997	8.41	8.202	1.622	0.66	0.12	22.074	146.02	13.8	4.07	0.057	17805	0.051		NA	NA	13	85.8	29.97
91491	1779435000000	2026-05-21	23:30:00	234.18	5.364	14.107	2.815	0.691	13.388	8.43	10.562	1.815	2.62	0.61	22.445	149.61	13.8	2.1	0.029	17916	0.029		NA	NA	12.5	89	29.97
91492	1779435900000	2026-05-21	23:45:00	247.158	4.189	14.062	2.837	0.734	13.599	8.43	11.431	2.065	3.96	1.41	22.658	151.99	13.8	2.25	0.031	17883	0.032		NA	NA	12.4	90.8	29.97
91493	1779436800000	2026-05-22	00:00:00	240.996	4.947	14.286	2.882	0.67	13.628	8.44	10.801	1.875	3.67	0.8	22.923	153.25	13.8	1.99	0.027	17744	0.025		NA	NA	12.4	90.8	29.97
91494	1779437700000	2026-05-22	00:15:00	243.407	3.283	14.361	2.901	0.694	13.891	8.46	11.312	1.86	4.11	0.45	23.045	156.6	13.8	1.88	0.026	17845	0.042		NA	NA	11.4	94.9	29.97
91495	1779438600000	2026-05-22	00:30:00	244.826	3.817	14.061	2.899	0.682	13.966	8.46	10.506	1.689	0.66	0.1	23.207	156.65	13.8	2.02	0.028	17816	0.045		NA	NA	11.3	95.4	29.96
91496	1779439500000	2026-05-22	00:45:00	250.203	3.446	14.025	2.897	0.647	14.032	8.47	11.569	1.796	4.08	0.3	23.208	157.25	13.8	1.89	0.026	17803	0.034		NA	NA	11.4	96.4	29.97
91497	1779440400000	2026-05-22	01:00:00	239.411	2.294	14.32	2.922	0.69	13.955	8.47	9.697	1.625	0.32	0.07	23.252	157.33	13.8	1.87	0.026	17751	0.037		NA	NA	11.4	96.5	29.97
91498	1779441300000	2026-05-22	01:15:00	245.78	1.896	14.489	2.941	0.663	13.73	8.45	9.678	1.692	0.4	0.18	23.318	155.44	13.8	1.67	0.023	17765	0.011		NA	NA	11.4	95.8	29.97
91499	1779442200000	2026-05-22	01:30:00	227.309	1.931	14.485	2.931	0.7	13.591	8.46	9.267	1.597	0.37	0.21	23.237	153.81	13.8	1.93	0.027	17824	0.036		NA	NA	11.6	95.4	29.97
91500	1779443100000	2026-05-22	01:45:00	230.289	3.786	14.386	2.925	0.667	13.627	8.45	9.616	1.653	0.28	0.11	23.241	153.88	13.8	1.85	0.026	17828	0.043		NA	NA	11.7	94	29.97
91501	1779444000000	2026-05-22	02:00:00	228.869	3.531	14.276	2.925	0.665	13.666	8.44	9.665	1.692	0.3	0.12	23.308	154.05	13.8	1.7	0.023	17889	0.04		NA	NA	11.9	93.6	29.96
91502	1779444900000	2026-05-22	02:15:00	223.275	3.84	14.2	2.931	0.685	13.892	8.46	10.143	1.646	0.44	0.17	23.403	156.44	13.8	1.96	0.027	17746	0.036		NA	NA	11.8	93.2	29.96
91503	1779445800000	2026-05-22	02:30:00	237.444	4.078	13.97	2.892	0.704	13.805	8.46	9.269	1.666	0.2	0.11	23.199	154.53	13.8	1.64	0.023	17806	0.06		NA	NA	11.8	93.8	29.96
91504	1779446700000	2026-05-22	02:45:00	229.742	4.196	14.055	2.915	0.68	13.899	8.46	9.776	1.704	0.32	0.15	23.353	155.99	13.8	1.8	0.025	17755	0.018		NA	NA	11.5	94.6	29.96
91505	1779447600000	2026-05-22	03:00:00	229.952	3.949	14.078	2.921	0.673	13.728	8.45	9.117	1.591	0.26	0.08	23.394	154.18	13.8	1.95	0.027	17772	0.049		NA	NA	11.4	96.4	29.96
91506	1779448500000	2026-05-22	03:15:00	226.412	3.931	14.533	2.953	0.638	13.479	8.45	9.074	1.613	0.27	0.09	23.398	152.81	13.8	1.68	0.023	17774	0.031		NA	NA	10.7	97.5	29.96
91507	1779449400000	2026-05-22	03:30:00	240.483	3.204	14.538	2.946	0.69	13.506	8.46	9.252	1.709	0.2	0.09	23.335	153.08	13.8	1.76	0.024	17827	0.06		NA	NA	10.6	98.6	29.96
91508	1779450300000	2026-05-22	03:45:00	241.483	2.709	13.733	2.664	0.677	12.127	8.36	8.402	1.57	0.17	0.07	21.327	133.64	13.8	1.62	0.022	17843	0.136		NA	NA	10.6	99.1	29.96
91509	1779451200000	2026-05-22	04:00:00	233.814	3.479	13.809	2.738	0.678	11.584	8.35	9.218	1.666	0.25	0.1	21.935	128.37	13.8	1.6	0.022	17771	0.929		NA	NA	10.5	99.1	29.96
91510	1779452100000	2026-05-22	04:15:00	261.917	2.544	13.774	2.747	0.661	11.685	8.35	9.198	1.657	0.18	0.09	22.031	129.42	13.8	1.57	0.022	17806	5.766		NA	NA	10.5	99.2	29.96
91511	1779453000000	2026-05-22	04:30:00	266.732	2.326	13.74	2.75	0.647	11.629	8.34	9.169	1.651	0.22	0.07	22.083	128.76	13.8	1.52	0.021	17782	24.254		NA	NA	10.4	99.6	29.96
91512	1779453900000	2026-05-22	04:45:00	233.695	2.077	13.745	2.762	0.694	11.63	8.34	9.807	1.611	0.25	0.14	22.188	128.85	13.8	1.74	0.024	17671	54.911		NA	NA	10.5	99.3	29.96
91513	1779454800000	2026-05-22	05:00:00	239.062	2.463	13.751	2.773	0.648	11.651	8.34	9.939	1.629	0.24	0.12	22.276	129.14	13.8	1.46	0.02	17847	85.601		NA	NA	10.1	99.4	29.96
91514	1779455700000	2026-05-22	05:15:00	237.251	2.414	13.739	2.785	0.678	11.683	8.34	9.926	1.554	0.31	0.12	22.391	129.56	13.8	1.54	0.021	17811	145.616		NA	NA	10.3	99.9	29.97
91515	1779456600000	2026-05-22	05:30:00	252.138	4.122	13.743	2.799	0.661	11.728	8.34	9.346	1.61	0.24	0.1	22.513	130.14	13.8	1.69	0.023	17761	237.048		NA	NA	10.3	99.4	29.96
91516	1779457500000	2026-05-22	05:45:00	243.955	3.637	13.79	2.855	0.65	12.06	8.35	9.213	1.542	0.22	0.07	22.977	134.32	13.8	1.63	0.022	17886	181.855		NA	NA	10.3	99.7	29.97
91517	1779458400000	2026-05-22	06:00:00	243.062	2.898	14.005	2.934	0.687	13.336	8.43	9.893	1.644	0.3	0.13	23.55	149.7	13.8	1.89	0.026	17895	206.437		NA	NA	10.4	100	29.97
91518	1779459300000	2026-05-22	06:15:00	258.694	3.703	14.064	2.935	0.654	13.545	8.45	9.856	1.655	0.27	0.09	23.519	152.2	13.8	1.84	0.025	17821	242.214		NA	NA	10.1	99.8	29.98
91519	1779460200000	2026-05-22	06:30:00	244.528	2.946	14.087	2.939	0.655	13.598	8.47	8.854	1.636	0.22	0.11	23.541	152.89	13.8	1.76	0.024	17827	300.233		NA	NA	9.9	99.8	29.98
91520	1779461100000	2026-05-22	06:45:00	245.252	2.621	13.985	2.927	0.677	13.675	8.48	8.917	1.632	0.31	0.11	23.504	153.41	13.8	1.8	0.025	17730	298.601		NA	NA	10.1	100	29.98
91521	1779462000000	2026-05-22	07:00:00	254.085	2.05	13.932	2.93	0.679	13.562	8.47	8.901	1.579	0.18	0.08	23.559	152.02	13.8	1.79	0.025	17829	336.325		NA	NA	10.1	100	29.98
91522	1779462900000	2026-05-22	07:15:00	243.941	2.043	13.931	2.929	0.673	13.658	8.49	7.919	1.59	0.22	0.08	23.55	153.08	13.8	1.7	0.023	17899	396.559		NA	NA	10.2	100	29.98
91523	1779463800000	2026-05-22	07:30:00	239.685	1.093	13.975	2.935	0.693	13.765	8.5	7.378	1.55	0.26	0.12	23.574	154.43	13.8	1.98	0.027	17836	411.949		NA	NA	10.3	100	29.98
91524	1779464700000	2026-05-22	07:45:00	281.957	1.736	14.081	2.95	0.643	13.93	8.5	6.328	1.591	0.24	0.14	23.647	156.7	13.8	1.75	0.024	17904	537.227		NA	NA	10.3	100	29.98
91525	1779465600000	2026-05-22	08:00:00	244.278	1.426	14.11	2.956	0.673	14.028	8.5	5.649	1.464	0.23	0.1	23.678	157.94	13.8	1.87	0.026	17499	614.348		NA	NA	10.2	100	29.98
91526	1779466500000	2026-05-22	08:15:00	249.467	1.071	14.018	2.948	0.674	14.097	8.51	4.634	1.483	0.11	0.11	23.667	158.4	13.8	1.86	0.026	17805	740.6		NA	NA	10.4	100	29.98
91527	1779467400000	2026-05-22	08:30:00	261.182	1.809	14.059	2.956	0.698	14.154	8.51	3.185	1.477	0.11	0.12	23.714	159.2	13.8	1.98	0.027	17672	924.823		NA	NA	10.7	99.9	29.98
91528	1779468300000	2026-05-22	08:45:00	236.821	2.017	14.059	2.956	0.699	14.225	8.51	2.828	1.494	0.08	0.11	23.71	160	13.8	1.74	0.024	17869	1616.883		NA	NA	10.9	99.2	29.97
91529	1779469200000	2026-05-22	09:00:00	246.275	2.926	14.017	2.952	0.65	14.18	8.51	2.536	1.506	0.06	0.08	23.698	159.35	13.8	1.77	0.024	17846	1544.812		NA	NA	11	98.3	29.97
91530	1779470100000	2026-05-22	09:15:00	230.735	2.535	14.043	2.96	0.691	14.182	8.51	2.544	1.48	0.06	0.1	23.752	159.51	13.8	1.69	0.023	17779	1592.3		NA	NA	10.9	97.2	29.97
91531	1779471000000	2026-05-22	09:30:00	225.699	2.673	14.179	2.975	0.68	14.214	8.51	2.495	1.57	0.07	0.13	23.809	160.38	13.8	1.69	0.023	17884	1643.93		NA	NA	11.2	95.9	29.96
91532	1779471900000	2026-05-22	09:45:00	227.81	2.294	14.394	3.008	0.676	14.349	8.5	2.346	1.425	0.07	0.1	23.966	162.76	13.8	1.94	0.027	17812	1681.355		NA	NA	11.6	95.6	29.96
91533	1779472800000	2026-05-22	10:00:00	225.961	2.565	14.482	3.019	0.668	14.29	8.49	2.334	1.461	0.04	0.11	24.003	162.45	13.8	1.75	0.024	17928	1723.094		NA	NA	12.2	92.7	29.96
91534	1779473700000	2026-05-22	10:15:00	231.991	2.865	14.469	3.029	0.672	14.298	8.48	2.261	1.464	0.06	0.12	24.102	162.59	13.8	1.69	0.023	17909	1823.852		NA	NA	12.7	89.7	29.96
91535	1779474600000	2026-05-22	10:30:00	222.437	3.253	14.436	3.039	0.664	14.312	8.47	2.25	1.397	0.04	0.09	24.208	162.74	13.8	1.69	0.023	17916	1783.69		NA	NA	13	87.1	29.95
91536	1779475500000	2026-05-22	10:45:00	216.829	2.816	14.491	3.054	0.678	14.1	8.46	2.195	1.363	0.04	0.1	24.307	160.61	13.8	1.62	0.022	17993	1836.662		NA	NA	13.4	86.3	29.95
91537	1779476400000	2026-05-22	11:00:00	213.262	2.731	14.563	3.061	0.664	13.981	8.45	2.146	1.221	0.04	0.08	24.324	159.51	13.8	1.73	0.024	17908	1833.681		NA	NA	13.4	84.8	29.95
91538	1779477300000	2026-05-22	11:15:00	215.347	2.931	14.552	3.07	0.673	13.908	8.45	2.12	1.299	0.04	0.08	24.412	158.72	13.8	1.64	0.023	17960	1894.809		NA	NA	13.7	83.7	29.95
91539	1779478200000	2026-05-22	11:30:00	212.622	2.615	14.456	3.077	0.659	13.953	8.44	2.074	1.225	0.04	0.09	24.535	159.05	13.8	1.51	0.021	18006	1874.223		NA	NA	14.1	82.2	29.94
91540	1779479100000	2026-05-22	11:45:00	205.269	2.097	14.69	3.031	0.657	13.771	8.43	2.962	1.27	0.13	0.25	23.982	157.19	13.8	2.21	0.03	17964	1888.943		NA	NA	14.8	81.2	29.94
91541	1779480000000	2026-05-22	12:00:00	211.954	1.61	14.531	3.026	0.663	13.576	8.41	2.904	1.201	0.18	0.14	24.037	154.54	13.8	1.8	0.025	17976	1887.075		NA	NA	15.5	78	29.93
91542	1779480900000	2026-05-22	12:15:00	219.677	2.368	14.855	2.99	0.656	13.349	8.41	3.43	1.267	0.16	0.14	23.527	152.28	13.8	3.47	0.048	17776	1873.768		NA	NA	15.8	77.4	29.92
91543	1779481800000	2026-05-22	12:30:00	213.643	2.412	15.193	2.96	0.642	13.51	8.44	2.472	1.162	0.27	0.14	23.065	154.85	13.8	4.11	0.057	18021	1862.649		NA	NA	16.3	75	29.92
91544	1779482700000	2026-05-22	12:45:00	220.121	2.207	16.334	2.96	0.66	13.9	8.49	3.102	1.191	0.33	0.17	22.412	162.19	13.8	3.8	0.053	18038	1848.026		NA	NA	16.8	75.4	29.91
91545	1779483600000	2026-05-22	13:00:00	216.498	2.603	15.647	2.975	0.646	13.46	8.45	2.238	1.003	0.47	0.19	22.928	155.38	13.8	3.55	0.049	17416	1759.656		NA	NA	17	74.6	29.91
91546	1779484500000	2026-05-22	13:15:00	217.523	2.552	16.248	2.946	0.642	14.111	8.51	2.077	1.026	0.17	0.17	22.346	164.28	13.8	2.5	0.035	18052	1718.992		NA	NA	17.2	74.8	29.91
91547	1779485400000	2026-05-22	13:30:00	227.247	3.09	16.383	2.96	0.668	14.477	8.51	2.856	1.527	0.12	0.09	22.381	169.26	13.8	1.71	0.024	18119	1765.28		NA	NA	17.2	75.8	29.91
91548	1779486300000	2026-05-22	13:45:00	230.347	3.061	16.136	2.956	0.622	14.772	8.52	2.781	1.468	0.12	0.14	22.488	172.03	13.8	1.81	0.025	18206	1713.532		NA	NA	17.5	72.9	29.9
91549	1779487200000	2026-05-22	14:00:00	272.577	1.191	16.201	2.963	0.655	14.74	8.52	2.729	1.501	0.22	0.31	22.512	171.79	13.8	3.05	0.042	17836	1737.205		NA	NA	17.5	73	29.9
91550	1779488100000	2026-05-22	14:15:00	227.068	2.765	16.383	2.978	0.642	14.702	8.51	2.984	1.558	0.09	0.16	22.537	172.04	13.8	2.8	0.039	17754	1595.222		NA	NA	18.2	67.9	29.9
91551	1779489000000	2026-05-22	14:30:00	238.974	4.156	16.168	2.989	0.648	14.589	8.49	2.489	1.398	0.18	0.92	22.751	170.14	13.8	4.14	0.058	18246	1516.661		NA	NA	16.7	74	29.9
91552	1779489900000	2026-05-22	14:45:00	234.32	4.688	15.819	2.972	0.69	15.279	8.54	2.954	1.699	0.14	0.34	22.807	177.14	13.8	2.93	0.041	17978	1462.715		NA	NA	15.9	76.9	29.89
91553	1779490800000	2026-05-22	15:00:00	228.539	4.543	15.628	2.974	0.625	15.93	8.56	3.492	1.765	0.16	0.13	22.935	184.13	13.8	2.6	0.036	18088	1368.045		NA	NA	15.9	76.9	29.89
91554	1779491700000	2026-05-22	15:15:00	223.131	4.575	15.561	2.982	0.665	16.241	8.57	3.143	1.646	0.14	0.1	23.041	187.64	13.8	2.97	0.041	18231	1333.785		NA	NA	15.3	79.5	29.89
91555	1779492600000	2026-05-22	15:30:00	231.102	5.469	15.517	2.988	0.661	16.365	8.58	3.373	1.679	0.15	0.11	23.115	188.97	13.8	2.22	0.031	18217	1281.986		NA	NA	14.9	80.5	29.89
91556	1779493500000	2026-05-22	15:45:00	224.305	4.727	16.071	3.021	0.697	15.7	8.55	3.477	1.661	0.16	0.16	23.076	183.23	13.8	2.68	0.037	18182	1213.895		NA	NA	14.7	80.7	29.89
91557	1779494400000	2026-05-22	16:00:00	226.311	5.089	17.042	3.041	0.552	14.887	8.53	3.782	1.615	0.29	0.12	22.686	176.67	13.8	1.73	0.024	18079	1303.145		NA	NA	14.5	81.1	29.89
91558	1779495300000	2026-05-22	16:15:00	229.956	4.456	17.139	3.038	0.642	14.658	8.52	7.035	1.623	0.34	0.14	22.609	174.32	13.8	2.05	0.028	18167	559.489		NA	NA	14.8	82	29.89
91559	1779496200000	2026-05-22	16:30:00	247.687	4.546	17.099	3.055	0.642	14.404	8.5	4.094	1.49	0.22	0.11	22.77	171.23	13.8	2.66	0.037	18227	793.729		NA	NA	14.8	78.2	29.89
91560	1779497100000	2026-05-22	16:45:00	228.881	4.27	16.786	3.06	0.568	14.368	8.49	4.523	1.874	0.23	1.11	22.988	170.06	13.8	1.94	0.027	18229	878.122		NA	NA	14.2	83	29.89
91561	1779498000000	2026-05-22	17:00:00	229.943	4	16.141	3.052	0.62	14.459	8.48	5.451	1.59	0.28	0.2	23.292	169.28	13.8	1.9	0.026	18113	314.34		NA	NA	14	84.2	29.88
91562	1779498900000	2026-05-22	17:15:00	245.893	4.201	15.892	3.061	0.633	14.415	8.47	4.178	1.608	0.31	0.57	23.513	168.13	13.8	2.22	0.031	18099	657.621		NA	NA	14.2	79.4	29.87
91563	1779499800000	2026-05-22	17:30:00	238.901	4.439	15.949	3.067	0.658	13.815	8.43	4.251	1.844	0.22	1.46	23.537	161.34	13.8	1.88	0.026	18132	529.947		NA	NA	14.4	81	29.87
91564	1779500700000	2026-05-22	17:45:00	239.656	3.708	16.199	3.071	0.636	13.409	8.42	5.065	1.542	0.37	0.21	23.42	157.25	13.8	3.47	0.048	18197	483.236		NA	NA	14.7	81	29.87
91565	1779501600000	2026-05-22	18:00:00	238.219	3.736	16.154	3.077	0.607	13.33	8.41	5.111	1.948	0.58	2.29	23.498	156.28	13.8	3.3	0.046	18182	348.882		NA	NA	14.9	79.2	29.86
91566	1779502500000	2026-05-22	18:15:00	225.721	4.304	15.847	3.075	0.61	13.776	8.44	7.223	1.591	0.48	0.12	23.658	160.7	13.8	4.06	0.056	18226	163.263		NA	NA	14.4	79.3	29.86
91567	1779503400000	2026-05-22	18:30:00	236.459	3.714	15.536	3.095	0.614	13.457	8.4	7.903	1.594	0.34	0.11	24.017	156.34	13.8	2.77	0.038	18205	175.267		NA	NA	14	79.4	29.86
91568	1779504300000	2026-05-22	18:45:00	237.669	3.559	15.041	3.094	0.622	13.576	8.39	6.906	1.403	0.51	0.19	24.316	156.44	13.8	3.78	0.053	18207	146.237		NA	NA	14	79.5	29.86
91569	1779505200000	2026-05-22	19:00:00	226.503	4.34	14.805	3.046	0.684	14.884	8.49	8.771	1.521	0.48	0.16	24.039	170.41	13.8	4.05	0.056	18240	108.84		NA	NA	13.4	82.8	29.85
91570	1779506100000	2026-05-22	19:15:00	241.025	4.543	14.701	3.042	0.629	14.977	8.5	8.736	1.458	0.37	0.21	24.073	171.12	13.8	3.35	0.046	18192	72.408		NA	NA	12.6	86.4	29.85
91571	1779507000000	2026-05-22	19:30:00	226.869	3.401	14.182	3.008	0.692	15.048	8.5	10.617	1.511	0.5	0.23	24.093	170.12	13.8	3.47	0.048	18110	32.245		NA	NA	11.9	89.8	29.85
91572	1779507900000	2026-05-22	19:45:00	241.879	4.067	13.846	2.988	0.617	14.949	8.5	10.666	1.491	0.54	0.13	24.125	167.86	13.8	3.17	0.044	18195	12.499		NA	NA	11.5	91.5	29.85
91573	1779508800000	2026-05-22	20:00:00	242.022	3.343	13.738	3.01	0.619	14.555	8.47	10.253	1.406	0.43	0.15	24.387	163.34	13.8	3	0.042	18162	3.123		NA	NA	11.4	92.1	29.85
91574	1779509700000	2026-05-22	20:15:00	258.304	4.394	14.181	3.026	0.613	14.275	8.47	9.806	1.417	0.44	0.13	24.251	161.46	13.8	3.52	0.049	18187	0.412		NA	NA	11.8	89.5	29.85
91575	1779510600000	2026-05-22	20:30:00	243.295	4.264	14.153	3.034	0.606	13.832	8.43	9.371	1.357	0.41	0.11	24.346	156.52	13.8	2.82	0.039	18060	0.093		NA	NA	12.2	89.2	29.85
91576	1779511500000	2026-05-22	20:45:00	247.527	4.297	13.829	3.042	0.616	13.917	8.41	9.977	1.393	0.44	0.46	24.618	156.63	13.8	2.82	0.039	18214	0.036		NA	NA	12.1	89.2	29.85
91577	1779512400000	2026-05-22	21:00:00	251.735	4.14	14.212	2.993	0.592	13.528	8.42	9.627	1.312	0.58	0.1	23.943	152.83	13.8	3.05	0.042	18157	0.029		NA	NA	11.7	91.1	29.85
91578	1779513300000	2026-05-22	21:15:00	237.149	4.9	13.941	3.011	0.596	13.464	8.41	9.501	1.334	0.5	0.15	24.274	151.64	13.8	3.14	0.044	18240	0.038		NA	NA	11.1	93.4	29.85
91579	1779514200000	2026-05-22	21:30:00	238.056	5.799	13.505	3.001	0.618	13.156	8.37	9.426	1.267	0.72	0.22	24.462	147.01	13.8	3.67	0.051	18240	0.03		NA	NA	10.9	95.8	29.85
91580	1779515100000	2026-05-22	21:45:00	245.892	4.783	13.244	3	0.637	12.746	8.34	9.472	1.401	0.86	0.64	24.614	141.77	13.8	3.45	0.048	18238	0.022		NA	NA	10.9	96.7	29.85
91581	1779516000000	2026-05-22	22:00:00	243.452	5.413	13.065	3.03	0.641	12.681	8.33	8.562	1.242	0.59	0.18	25.008	140.84	13.8	3.92	0.054	18157	0.039		NA	NA	10.7	96.5	29.85
91582	1779516900000	2026-05-22	22:15:00	241.139	5.476	13.04	3.034	0.712	12.516	8.32	8.062	1.225	0.64	0.13	25.055	138.97	13.8	3.39	0.047	18163	0.024		NA	NA	10.6	97.5	29.85
91583	1779517800000	2026-05-22	22:30:00	246.085	4.625	13.166	3.018	0.687	12.35	8.32	8.329	1.364	0.51	0.17	24.834	137.3	13.8	2.99	0.041	18003	0.051		NA	NA	10.5	98.5	29.84
91584	1779518700000	2026-05-22	22:45:00	243.463	4.881	13.13	3.024	0.687	12.38	8.32	8.773	1.315	0.49	0.11	24.907	137.61	13.8	3.2	0.044	18135	0.048		NA	NA	10.5	98.6	29.84
91585	1779519600000	2026-05-22	23:00:00	231.174	5.669	13.029	3.028	0.7	12.235	8.3	8.606	1.294	0.65	0.11	25.016	135.8	13.8	3.14	0.044	18173	0.019		NA	NA	10.3	98.7	29.84
91586	1779520500000	2026-05-22	23:15:00	237.774	6.602	12.891	3.03	0.697	11.804	8.27	8.13	1.246	0.41	0.08	25.121	130.73	13.8	3.5	0.049	18137	0.038		NA	NA	10.4	98.9	29.84
91587	1779521400000	2026-05-22	23:30:00	236.887	5.56	12.585	3.04	0.572	11.389	8.23	7.538	1.244	0.52	0.18	25.417	125.57	13.8	3.49	0.048	18102	0.029		NA	NA	10.4	99.4	29.84
91588	1779522300000	2026-05-22	23:45:00	237.731	5.58	12.352	3.051	0.602	11.139	8.2	7.206	1.124	0.46	0.07	25.678	122.4	13.8	4.18	0.058	18066	0.019		NA	NA	10.4	99.9	29.84
91589	1779523200000	2026-05-23	00:00:00	229.142	5.937	12.285	3.056	0.54	11.077	8.19	7.121	1.113	0.4	0.11	25.773	121.6	13.8	4.49	0.062	17905	0.052		NA	NA	10.3	99.8	29.84
91590	1779524100000	2026-05-23	00:15:00	233.674	4.511	12.236	3.062	0.714	10.783	8.16	6.693	1.173	0.44	0.17	25.856	118.31	13.8	5.25	0.073	18075	0.04		NA	NA	10.3	100	29.84
91591	1779525000000	2026-05-23	00:30:00	232.507	5.641	12.407	3.066	0.632	10.604	8.17	6.593	1.174	0.26	0.1	25.775	116.7	13.8	4.66	0.065	18070	0.051		NA	NA	10.3	100	29.85
91592	1779525900000	2026-05-23	00:45:00	236.591	4.996	12.637	3.078	0.716	10.625	8.18	6.426	1.167	0.37	0.08	25.735	117.48	13.8	4.2	0.058	18031	0.022		NA	NA	10.5	100	29.85
91593	1779526800000	2026-05-23	01:00:00	242.559	5.74	12.553	3.079	0.551	10.473	8.16	6.241	1.101	0.43	0.06	25.802	115.65	13.8	5.26	0.073	18110	0.031		NA	NA	10.4	100	29.85
91594	1779527700000	2026-05-23	01:15:00	222.418	4.928	12.499	3.076	0.668	10.405	8.16	5.919	1.123	0.29	0.09	25.811	114.77	13.8	5.39	0.075	18125	0.043		NA	NA	10.5	100	29.85
91595	1779528600000	2026-05-23	01:30:00	222.447	5.058	12.47	3.057	0.617	10.726	8.2	6.74	1.159	0.48	0.1	25.65	118.11	13.8	4.2	0.058	18104	0.028		NA	NA	10.6	100	29.85
91596	1779529500000	2026-05-23	01:45:00	228.517	6.666	12.48	3.072	0.742	10.417	8.18	6.55	1.124	0.43	0.09	25.787	114.84	13.8	4.78	0.067	18041	0.039		NA	NA	10.6	100	29.85
91597	1779530400000	2026-05-23	02:00:00	224.958	6.586	12.649	3.068	0.75	10.666	8.21	7	1.146	0.28	0.08	25.629	117.89	13.8	3.58	0.05	17702	0.035		NA	NA	10.4	99.9	29.86
91598	1779531300000	2026-05-23	02:15:00	213.09	6.232	12.773	3.065	0.592	10.818	8.23	6.969	1.205	0.4	0.09	25.517	119.78	13.8	4.29	0.06	18126	0.043		NA	NA	10.3	99.7	29.86
91599	1779532200000	2026-05-23	02:30:00	228.525	5.955	12.901	3.066	0.656	10.921	8.25	7.163	1.191	0.38	0.07	25.44	121.19	13.8	3.49	0.048	17988	0.04		NA	NA	10.3	99.7	29.86
91600	1779533100000	2026-05-23	02:45:00	233.119	5.806	12.888	3.067	0.72	10.972	8.25	7.085	1.209	0.33	0.06	25.462	121.76	13.8	3.51	0.049	18069	0.033		NA	NA	10.5	100	29.86
91601	1779534000000	2026-05-23	03:00:00	235.929	6.378	12.884	3.067	0.586	10.962	8.25	6.937	1.2	0.24	0.06	25.462	121.63	13.8	3.36	0.047	18029	0.025		NA	NA	10.4	100	29.87
91602	1779534900000	2026-05-23	03:15:00	238.507	5.118	12.825	3.068	0.674	10.908	8.24	7.056	1.223	0.4	0.08	25.515	120.93	13.8	3.48	0.048	18035	0.033		NA	NA	10.4	100	29.88
91603	1779535800000	2026-05-23	03:30:00	242.465	4.376	12.784	3.069	0.568	10.815	8.23	7.009	1.213	0.38	0.05	25.552	119.81	13.8	3.32	0.046	18018	0.036		NA	NA	10.3	100	29.88
91604	1779536700000	2026-05-23	03:45:00	241.016	4.312	12.831	3.067	0.747	10.929	8.25	7.071	1.204	0.32	0.09	25.504	121.16	13.8	3.63	0.05	18085	0.095		NA	NA	10.3	100	29.88
91605	1779537600000	2026-05-23	04:00:00	243.294	4.773	12.845	3.068	0.607	10.997	8.25	7.213	1.167	0.35	0.1	25.502	121.96	13.8	3.28	0.046	18029	0.64		NA	NA	10.4	99.9	29.89
91606	1779538500000	2026-05-23	04:15:00	245.26	5.389	12.844	3.068	0.637	10.936	8.24	7.326	1.214	0.41	0.27	25.502	121.28	13.8	3.02	0.042	17982	3.556		NA	NA	10.5	99.6	29.89
91607	1779539400000	2026-05-23	04:30:00	253.983	4.215	12.824	3.069	0.6	10.838	8.24	7.262	1.179	0.5	0.06	25.527	120.16	13.8	3.55	0.049	18085	10.428		NA	NA	10.6	98.7	29.89
91608	1779540300000	2026-05-23	04:45:00	248.38	4.548	12.777	3.07	0.688	10.767	8.23	7.524	1.192	0.6	0.09	25.56	119.27	13.8	3.24	0.045	18154	21.526		NA	NA	10.6	97.4	29.9
91609	1779541200000	2026-05-23	05:00:00	242.18	4.5	12.699	3.07	0.652	10.667	8.22	7.406	1.214	0.44	0.24	25.62	118.02	13.8	3.94	0.055	18131	36.483		NA	NA	10.5	97.1	29.9
91610	1779542100000	2026-05-23	05:15:00	245.043	4.474	12.679	3.071	0.669	10.585	8.2	7.337	1.213	0.32	0.23	25.638	117.08	13.8	3.88	0.054	18152	63.73		NA	NA	10.5	96.5	29.9
91611	1779543000000	2026-05-23	05:30:00	243.274	4.668	12.635	3.071	0.578	10.48	8.19	7.717	1.162	0.28	0.14	25.672	115.83	13.8	3.26	0.045	18007	89.118		NA	NA	10.4	96.6	29.91
91612	1779543900000	2026-05-23	05:45:00	249.397	3.559	12.598	3.072	0.645	10.441	8.19	7.872	1.146	0.38	0.1	25.707	115.34	13.9	3.45	0.048	18110	120.296		NA	NA	10.4	96.6	29.91
91613	1779544800000	2026-05-23	06:00:00	249.776	3.99	12.536	3.074	0.68	10.312	8.17	7.572	1.137	0.31	0.1	25.767	113.8	13.8	3.85	0.053	18132	124.437		NA	NA	10.5	95.8	29.92
91614	1779545700000	2026-05-23	06:15:00	257.572	2.951	12.458	3.076	0.642	10.203	8.16	7.527	1.128	0.34	0.1	25.841	112.47	13.8	3.85	0.054	18061	184.757		NA	NA	10.6	95.3	29.93
91615	1779546600000	2026-05-23	06:30:00	255.438	3.795	12.367	3.083	0.676	9.667	8.1	6.254	1.125	0.34	0.08	25.968	106.44	13.8	4.79	0.067	18118	189.411		NA	NA	10.7	94.6	29.93
91616	1779547500000	2026-05-23	06:45:00	253.185	3.298	12.339	3.083	0.652	9.478	8.08	6.045	1.138	0.38	0.13	25.98	104.29	13.8	4.46	0.062	18053	252.713		NA	NA	10.7	94.5	29.94
91617	1779548400000	2026-05-23	07:00:00	256.258	3.724	12.339	3.085	0.661	9.562	8.08	6.262	1.119	0.3	0.08	26	105.24	13.8	4.49	0.062	18143	219.626		NA	NA	10.8	94.1	29.95
91618	1779549300000	2026-05-23	07:15:00	260.019	2.6	12.283	3.084	0.69	9.695	8.09	7.02	1.113	0.39	0.11	26.032	106.6	13.8	5.05	0.07	18125	252.837		NA	NA	10.7	94.3	29.95
91619	1779550200000	2026-05-23	07:30:00	269.008	1.609	12.314	3.091	0.678	9.679	8.1	6.717	1.094	0.49	0.25	26.077	106.52	13.8	5.17	0.072	18102	296.579		NA	NA	10.8	94.7	29.95
91620	1779551100000	2026-05-23	07:45:00	251.231	1.195	12.325	3.097	0.682	9.791	8.11	7.034	1.197	0.34	0.46	26.128	107.81	13.8	6.17	0.086	18139	286.369		NA	NA	10.9	94.3	29.95
91621	1779552000000	2026-05-23	08:00:00	270.587	1.451	12.221	3.093	0.669	9.744	8.1	6.297	0.999	0.51	0.15	26.156	107.08	13.8	6.81	0.095	17974	295.082		NA	NA	10.9	94.7	29.95
91622	1779552900000	2026-05-23	08:15:00	252.603	0.704	12.177	3.092	0.669	9.727	8.09	6.141	1.029	0.42	0.14	26.182	106.81	13.8	6.53	0.091	17989	299.343		NA	NA	11	94.8	29.95
91623	1779553800000	2026-05-23	08:30:00	10.706	0.003	12.179	3.094	0.671	9.707	8.09	6.057	0.977	0.55	0.11	26.198	106.6	13.8	5.43	0.076	18132	332.4		NA	NA	11.2	94.8	29.95
91624	1779554700000	2026-05-23	08:45:00	63.468	0.749	12.317	3.103	0.671	9.948	8.11	7.327	1.072	0.59	0.18	26.18	109.55	13.8	4.33	0.06	18048	326.944		NA	NA	11.3	94.6	29.96
91625	1779555600000	2026-05-23	09:00:00	87.709	1.379	12.257	3.105	0.67	9.995	8.11	6.744	1.135	0.5	0.37	26.25	109.99	13.8	5.11	0.071	17817	326.694		NA	NA	11.6	95.4	29.96
91626	1779556500000	2026-05-23	09:15:00	112.407	0.972	12.229	3.105	0.672	9.827	8.09	5.619	0.971	0.61	0.18	26.262	108.07	13.8	6.95	0.097	17917	335.773		NA	NA	11.9	94.3	29.96
91627	1779557400000	2026-05-23	09:30:00	124.469	2.836	12.291	3.109	0.682	10.058	8.12	5.13	0.865	0.58	0.26	26.263	110.76	13.8	6.13	0.085	18103	374.764		NA	NA	12	93.9	29.96
91628	1779558300000	2026-05-23	09:45:00	187.856	1.685	12.559	3.125	0.676	10.414	8.16	7.069	1.01	0.46	0.19	26.218	115.29	13.8	3.65	0.051	18129	405.234		NA	NA	12	93.9	29.96
91629	1779559200000	2026-05-23	10:00:00	169.82	1.937	13.284	3.129	0.702	10.925	8.23	5.986	1.015	0.34	0.13	25.758	122.38	13.8	2.52	0.035	18027	497.722		NA	NA	12.1	92.2	29.98
91630	1779560100000	2026-05-23	10:15:00	194.763	2.21	13.452	3.129	0.669	11.182	8.27	6.944	1.059	0.33	0.08	25.649	125.64	13.8	1.82	0.025	18076	421.109		NA	NA	12.1	91.4	29.98
91631	1779561000000	2026-05-23	10:30:00	176.106	2.143	13.412	3.13	0.673	11.376	8.28	7.171	1.108	0.35	0.11	25.683	127.76	13.8	2.23	0.031	18126	466.652		NA	NA	12	91.2	29.99
91632	1779561900000	2026-05-23	10:45:00	183.02	1.923	13.425	3.129	0.688	11.385	8.28	6.905	1.066	0.37	0.11	25.67	127.9	13.8	1.83	0.025	18205	460.692		NA	NA	12.1	90.6	29.98
91633	1779562800000	2026-05-23	11:00:00	191.719	1.808	13.431	3.123	0.692	11.47	8.29	5.608	1.028	0.28	0.09	25.612	128.84	13.8	1.74	0.024	18092	574.031		NA	NA	12.2	90.5	29.99
91634	1779563700000	2026-05-23	11:15:00	171.317	1.362	13.514	3.122	0.681	11.514	8.31	5.553	1.075	0.27	0.09	25.543	129.5	13.8	1.75	0.024	18070	620.403		NA	NA	12.5	89	29.99
91635	1779564600000	2026-05-23	11:30:00	180.96	2.022	13.52	3.125	0.681	11.493	8.29	4.759	1.101	0.36	0.13	25.568	129.32	13.8	1.76	0.024	17985	754.024		NA	NA	12.9	86.8	29.99
91636	1779565500000	2026-05-23	11:45:00	166.629	0.806	13.512	3.131	0.718	11.293	8.26	5.823	1.133	0.38	0.16	25.623	127.09	13.8	2.32	0.032	18177	637.581		NA	NA	13.2	85.7	29.99
91637	1779566400000	2026-05-23	12:00:00	221.628	2.312	13.434	3.124	0.703	11.299	8.26	5.217	1.131	0.45	0.14	25.613	126.97	13.8	1.92	0.026	17905	610.396		NA	NA	13.1	85.2	29.99
91638	1779567300000	2026-05-23	12:15:00	243.95	3.373	13.354	3.107	0.656	11.49	8.27	5.322	1.088	0.27	0.11	25.517	128.8	13.8	1.86	0.026	18196	567.416		NA	NA	12.8	86.7	29.99
91639	1779568200000	2026-05-23	12:30:00	237.933	3.031	13.417	3.111	0.678	11.342	8.25	4.85	1.096	0.26	0.09	25.504	127.29	13.8	2.1	0.029	17985	605.493		NA	NA	12.8	87.1	29.99
91640	1779569100000	2026-05-23	12:45:00	221.468	2.348	13.44	3.12	0.694	11.346	8.25	4.45	1.065	0.31	0.12	25.576	127.45	13.8	2.19	0.03	18114	736.025		NA	NA	12.7	87.2	29.99
91641	1779570000000	2026-05-23	13:00:00	246.939	2.491	13.439	3.13	0.704	11.317	8.25	4.961	1.166	0.41	0.21	25.666	127.2	13.8	2.56	0.035	18132	741.497		NA	NA	13	85.9	29.99
91642	1779570900000	2026-05-23	13:15:00	249.59	2.028	13.454	3.141	0.691	11.381	8.26	4.266	1.199	0.28	0.41	25.755	128.03	13.8	2.65	0.037	18196	957.77		NA	NA	12.8	86.1	29.99
91643	1779571800000	2026-05-23	13:30:00	271.758	2.263	13.523	3.154	0.678	11.446	8.27	3.848	0.928	0.3	0.12	25.823	128.98	13.8	2.88	0.04	18173	1019.243		NA	NA	13.1	85.5	29.98
91644	1779572700000	2026-05-23	13:45:00	246.034	1.573	13.683	3.163	0.677	11.492	8.27	3.053	1.019	0.14	0.19	25.796	129.92	13.8	2.22	0.031	17993	1150.984		NA	NA	13.1	85.5	29.99
91645	1779573600000	2026-05-23	14:00:00	86.176	1.371	13.729	3.169	0.669	11.561	8.28	2.616	0.968	0.26	0.28	25.821	130.82	13.8	3.39	0.047	17988	1727.014		NA	NA	14.2	80.3	29.98
91646	1779574500000	2026-05-23	14:15:00	151.13	0.598	13.464	3.157	0.666	11.597	8.26	2.568	1.041	0.32	0.9	25.894	130.62	13.8	4.56	0.063	18106	1424.191		NA	NA	14.4	81	29.98
91647	1779575400000	2026-05-23	14:30:00	320.249	1.916	13.349	3.154	0.666	11.18	8.21	2.52	0.829	0.37	0.31	25.945	125.66	13.8	3.4	0.047	18100	1296.488		NA	NA	14.8	79.3	29.98
91648	1779576300000	2026-05-23	14:45:00	251.92	2.244	13.365	3.16	0.647	11.438	8.25	3.559	1.162	0.3	0.53	25.988	128.73	13.8	3.64	0.051	18121	1387.718		NA	NA	14.9	78.2	29.97
91649	1779577200000	2026-05-23	15:00:00	222.006	3.665	13.969	3.196	0.659	11.574	8.26	2.766	0.995	0.14	0.12	25.908	131.66	13.8	3.17	0.044	18180	1513.733		NA	NA	14.7	79.5	29.97
91650	1779578100000	2026-05-23	15:15:00	243.561	3.719	13.614	3.178	0.712	11.652	8.27	3.584	1.147	0.22	0.35	25.982	131.7	13.8	2.27	0.031	18196	1003.037		NA	NA	14.5	79.2	29.98
91651	1779579000000	2026-05-23	15:30:00	249.987	4.593	13.495	3.179	0.68	11.503	8.24	4.241	1.112	0.21	0.13	26.068	129.77	13.8	1.81	0.025	18117	802.056		NA	NA	13.6	80.7	29.98
91652	1779579900000	2026-05-23	15:45:00	247.828	3.29	13.38	3.177	0.655	11.551	8.24	3.645	1.615	0.29	2.94	26.132	130.04	13.8	1.91	0.026	18118	1307.12		NA	NA	13.9	79	29.99
91653	1779580800000	2026-05-23	16:00:00	247.959	4.21	13.427	3.185	0.678	11.271	8.22	3.94	1.049	0.24	0.14	26.175	127.03	13.8	1.93	0.027	18178	999.162		NA	NA	13.9	78.9	29.99
91654	1779581700000	2026-05-23	16:15:00	224.141	4.528	13.119	3.172	0.667	11.235	8.21	3.711	1.021	0.19	0.21	26.268	125.91	13.8	2.77	0.038	18093	1068.267		NA	NA	13.2	69.4	29.98
91655	1779582600000	2026-05-23	16:30:00	235.813	4.603	12.99	3.172	0.636	11.147	8.2	4.108	0.993	0.21	0.09	26.359	124.67	13.8	3.18	0.044	18062	901.672		NA	NA	12.7	74.5	29.98
91656	1779583500000	2026-05-23	16:45:00	234.491	5.085	12.826	3.164	0.684	11.048	8.19	5.362	0.982	0.28	0.23	26.392	123.16	13.8	3.75	0.052	18146	631.696		NA	NA	12.6	75.4	29.98
91657	1779584400000	2026-05-23	17:00:00	233.781	5.422	12.682	3.159	0.742	10.932	8.18	6.616	0.974	0.33	0.1	26.447	121.54	13.8	4.04	0.056	18186	510.007		NA	NA	12.3	76.2	29.97
91658	1779585300000	2026-05-23	17:15:00	233.835	5.527	12.552	3.155	0.76	10.764	8.16	6.855	0.966	0.46	0.07	26.5	119.39	13.8	4.51	0.063	18208	384.348		NA	NA	12.1	77.1	29.97
91659	1779586200000	2026-05-23	17:30:00	230.613	5.974	12.315	3.145	0.77	10.4	8.13	7.142	0.966	0.48	0.09	26.581	114.84	13.8	5.88	0.082	18158	357.288		NA	NA	12	78.5	29.97
91660	1779587100000	2026-05-23	17:45:00	229.986	6.262	12.276	3.144	0.799	10.292	8.12	7.526	0.957	0.39	0.08	26.597	113.54	13.8	6.19	0.086	18121	296.698		NA	NA	11.9	77.7	29.97
91661	1779588000000	2026-05-23	18:00:00	231.682	5.636	12.13	3.137	0.619	10.107	8.1	7.599	0.923	0.49	0.08	26.634	111.19	13.8	7.02	0.098	18164	233.828		NA	NA	12	76.5	29.97
91662	1779588900000	2026-05-23	18:15:00	226.778	5.216	12.078	3.136	0.638	9.983	8.09	7.661	0.952	0.49	0.1	26.659	109.72	13.8	7.55	0.106	18157	225.803		NA	NA	12	76.7	29.97
91663	1779589800000	2026-05-23	18:30:00	226.97	6.266	12.071	3.136	0.694	10.037	8.1	7.893	0.934	0.43	0.06	26.67	110.3	13.8	7.09	0.099	18124	169.034		NA	NA	11.8	75.5	29.97
91664	1779590700000	2026-05-23	18:45:00	229.22	6.529	12.045	3.136	0.701	9.982	8.09	7.383	0.896	0.45	0.07	26.69	109.65	13.8	7.39	0.103	18103	160.679		NA	NA	11.7	76.2	29.97
91665	1779591600000	2026-05-23	19:00:00	229.899	6.793	12.03	3.136	0.78	9.967	8.09	7.876	0.914	0.5	0.07	26.7	109.46	13.8	7.13	0.099	18124	108.414		NA	NA	11.7	76.9	29.97
91666	1779592500000	2026-05-23	19:15:00	230.081	6.884	12.011	3.136	0.68	9.894	8.09	7.609	0.929	0.55	0.06	26.706	108.61	13.8	7.42	0.104	18131	69.406		NA	NA	11.5	77.1	29.96
91667	1779593400000	2026-05-23	19:30:00	230.896	6.072	11.984	3.136	0.657	9.794	8.07	7.091	0.897	0.69	0.1	26.729	107.47	13.9	7.53	0.106	18099	43.755		NA	NA	11.6	74.9	29.98
91668	1779594300000	2026-05-23	19:45:00	232.879	6.828	11.95	3.136	0.835	9.663	8.06	7.182	0.93	0.49	0.08	26.753	105.97	13.8	8.2	0.115	18045	15.968		NA	NA	11.6	74.8	29.98
91669	1779595200000	2026-05-23	20:00:00	239.628	6.178	11.891	3.134	0.668	9.582	8.05	6.969	0.906	0.59	0.1	26.777	104.97	13.8	8.33	0.117	18105	3.498		NA	NA	11.6	74.8	29.98
91670	1779596100000	2026-05-23	20:15:00	267.875	3.678	11.788	3.127	0.834	9.481	8.05	6.895	0.923	0.51	0.11	26.787	103.65	13.8	8.92	0.125	18118	0.587		NA	NA	11.7	73.1	29.99
91671	1779597000000	2026-05-23	20:30:00	257.204	5.481	11.714	3.122	0.688	9.396	8.04	6.858	0.932	0.58	0.15	26.787	102.55	13.8	9.64	0.135	18101	0.089		NA	NA	11.8	69.9	29.99
91672	1779597900000	2026-05-23	20:45:00	252.878	7.632	11.559	3.115	0.408	9.282	8.02	6.816	0.914	0.42	0.06	26.84	101	13.8	10.8	0.151	18052	0.042		NA	NA	11.6	74.9	29.99
91673	1779598800000	2026-05-23	21:00:00	241.38	7.513	11.389	3.112	0.629	8.858	7.97	5.898	0.867	0.42	0.09	26.933	96.1	13.8	11.7	0.163	18074	0.038		NA	NA	11.4	74.7	29.99
91674	1779599700000	2026-05-23	21:15:00	247.114	7.707	11.464	3.105	0.702	8.787	7.98	5.51	0.944	0.56	0.15	26.812	95.39	13.8	10.1	0.141	17986	0.029		NA	NA	11.3	75.9	29.99
91675	1779600600000	2026-05-23	21:30:00	243.469	5.714	11.68	3.105	0.779	9.243	8.01	6.448	1.053	0.41	0.08	26.654	100.72	13.8	8.1	0.113	18051	0.032		NA	NA	11.3	77.5	29.98
91676	1779601500000	2026-05-23	21:45:00	239.369	7.574	11.652	3.105	0.723	9.339	8.01	6.12	1.022	0.45	0.06	26.676	101.72	13.8	8.03	0.112	17988	0.031		NA	NA	11.2	77.9	29.98
91677	1779602400000	2026-05-23	22:00:00	244.286	6.188	11.492	3.106	0.662	9.073	7.98	5.834	0.96	0.47	0.1	26.802	98.57	13.8	9.71	0.136	18046	0.03		NA	NA	11.1	79.1	29.99
91678	1779603300000	2026-05-23	22:15:00	250.031	5.654	11.414	3.109	0.732	8.69	7.95	5.515	0.955	0.35	0.08	26.889	94.29	13.8	11.6	0.162	18015	0.039		NA	NA	10.9	80.1	29.99
91679	1779604200000	2026-05-23	22:30:00	260.55	5.069	11.385	3.106	0.656	8.559	7.94	5.747	0.983	0.49	0.18	26.873	92.81	13.8	12.3	0.173	17876	0.014		NA	NA	10.8	80.5	29.99
91680	1779605100000	2026-05-23	22:45:00	250.151	6.171	11.309	3.106	0.682	8.423	7.92	5.734	0.92	0.49	0.07	26.931	91.21	13.8	12.8	0.179	18010	0.045		NA	NA	10.8	81.6	29.99
91681	1779606000000	2026-05-23	23:00:00	246.031	5.568	11.246	3.105	0.64	8.324	7.91	5.571	0.925	0.48	0.09	26.972	90.04	13.8	13	0.182	17992	0.033		NA	NA	10.7	81.9	29.99
91682	1779606900000	2026-05-23	23:15:00	249.535	5.011	11.191	3.106	0.686	8.24	7.9	5.18	0.907	0.45	0.05	27.019	89.06	13.8	13.6	0.19	18007	0.031		NA	NA	10.6	82.2	29.99
91683	1779607800000	2026-05-23	23:30:00	254.046	5.534	11.122	3.107	0.747	8.026	7.88	4.906	0.898	0.38	0.06	27.079	86.64	13.8	14.4	0.202	17981	0.028		NA	NA	10.5	82	29.99
91684	1779608700000	2026-05-23	23:45:00	250.181	7.718	11.129	3.111	0.586	7.919	7.86	4.918	0.943	0.43	0.06	27.11	85.52	13.8	14.4	0.201	17983	0.041		NA	NA	10.5	81.9	30
91685	1779609600000	2026-05-24	00:00:00	237.145	7.311	11.154	3.119	0.62	7.841	7.86	4.939	0.913	0.37	0.07	27.168	84.75	13.8	14.4	0.201	18007	0.021		NA	NA	10.6	82.3	29.99
91686	1779610500000	2026-05-24	00:15:00	236.554	5.759	11.118	3.119	0.613	7.819	7.85	4.691	0.918	0.28	0.07	27.192	84.46	13.8	14.1	0.197	17970	0.04		NA	NA	10.6	83.8	30
91687	1779611400000	2026-05-24	00:30:00	235.222	6.733	11.094	3.117	0.682	7.816	7.85	4.717	0.893	0.39	0.06	27.194	84.39	13.8	14.1	0.198	17953	0.039		NA	NA	10.6	83.4	30
91688	1779612300000	2026-05-24	00:45:00	231.904	5.743	11.042	3.118	0.76	7.763	7.84	4.713	0.854	0.38	0.06	27.242	83.75	13.8	14.8	0.207	17960	0.048		NA	NA	10.6	84.2	30
91689	1779613200000	2026-05-24	01:00:00	247.745	4.871	10.96	3.123	0.791	7.408	7.81	4.468	0.773	0.32	0.07	27.354	79.83	13.8	15.5	0.217	17989	0.028		NA	NA	10.5	84.2	30
91690	1779614100000	2026-05-24	01:15:00	246.141	5.553	10.839	3.129	0.781	6.989	7.77	3.821	0.695	0.25	0.05	27.498	75.19	13.8	17	0.238	17995	0.043		NA	NA	10.5	82.8	30
91691	1779615000000	2026-05-24	01:30:00	255.144	5.274	10.778	3.13	0.64	6.82	7.74	3.6	0.665	0.29	0.05	27.556	73.3	13.8	17.7	0.248	17960	0.042		NA	NA	10.5	83.4	30
91692	1779615900000	2026-05-24	01:45:00	252.035	4.993	10.732	3.133	0.702	6.66	7.73	3.45	0.672	0.26	0.07	27.616	71.53	13.8	18.3	0.256	17987	0.04		NA	NA	10.5	83.5	29.99
91693	1779616800000	2026-05-24	02:00:00	254.009	4.225	10.703	3.135	0.723	6.597	7.72	3.31	0.668	0.23	0.08	27.658	70.83	13.8	18.7	0.262	17962	0.035		NA	NA	10.4	81.7	29.99
91694	1779617700000	2026-05-24	02:15:00	260.421	4.055	10.867	3.141	0.715	6.852	7.74	3.749	0.727	0.43	0.09	27.597	73.8	13.8	16.9	0.236	17930	0.032		NA	NA	10.4	81	30
91695	1779618600000	2026-05-24	02:30:00	247.129	3.53	11.023	3.14	0.715	7.241	7.78	3.986	0.719	0.28	0.04	27.47	78.19	13.8	15.3	0.214	17969	0.028		NA	NA	10.5	81.1	30
91696	1779619500000	2026-05-24	02:45:00	255.671	4.741	11.013	3.14	0.685	7.36	7.78	4.049	0.759	0.21	0.09	27.474	79.47	13.8	15.5	0.217	18010	0.016		NA	NA	10.5	81.8	30
91697	1779620400000	2026-05-24	03:00:00	241.553	4.776	11.017	3.139	0.713	7.374	7.79	4.012	0.715	0.21	0.04	27.463	79.61	13.8	15.1	0.212	17965	0.045		NA	NA	10.5	83.4	30
91698	1779621300000	2026-05-24	03:15:00	234.629	4.093	10.927	3.142	0.655	7.17	7.77	3.671	0.691	0.21	0.08	27.564	77.32	13.8	15.9	0.222	17951	0.033		NA	NA	10.5	84	30
91699	1779622200000	2026-05-24	03:30:00	227.055	5.547	10.922	3.146	0.699	7	7.76	3.714	0.694	0.23	0.07	27.605	75.49	13.8	16.3	0.229	17977	0.058		NA	NA	10.5	82.4	30
91700	1779623100000	2026-05-24	03:45:00	232.714	4.42	10.879	3.146	0.68	6.88	7.74	3.803	0.746	0.37	0.13	27.638	74.15	13.8	16.7	0.234	17966	0.195		NA	NA	10.6	83.6	30
91701	1779624000000	2026-05-24	04:00:00	223.865	5.16	10.813	3.145	0.63	6.753	7.73	3.488	0.662	0.28	0.04	27.679	72.7	13.8	17.4	0.243	17974	1.334		NA	NA	10.6	83.2	30
91702	1779624900000	2026-05-24	04:15:00	220.367	5.026	10.805	3.147	0.732	6.772	7.72	3.437	0.653	0.32	0.06	27.7	72.89	13.8	17.3	0.242	17978	6.129		NA	NA	10.6	82.1	30
91703	1779625800000	2026-05-24	04:30:00	214.968	4.326	10.803	3.149	0.665	6.702	7.72	3.41	0.639	0.33	0.07	27.726	72.14	13.8	17.3	0.243	17986	18.201		NA	NA	10.6	82.1	30
91704	1779626700000	2026-05-24	04:45:00	219.562	3.843	10.779	3.15	0.685	6.637	7.71	3.258	0.626	0.28	0.08	27.747	71.42	13.8	17.8	0.249	17984	60.387		NA	NA	10.6	82.6	30
91705	1779627600000	2026-05-24	05:00:00	217.988	3.186	10.735	3.149	0.701	6.564	7.7	3.374	0.636	0.43	0.1	27.775	70.58	13.8	18.1	0.254	17932	64.886		NA	NA	10.6	81.4	30
91706	1779628500000	2026-05-24	05:15:00	218.538	2.905	10.709	3.149	0.705	6.451	7.69	3.183	0.625	0.27	0.04	27.791	69.33	13.8	18.2	0.255	17896	109.831		NA	NA	10.6	79.5	30.01
91707	1779629400000	2026-05-24	05:30:00	214.678	2.212	10.701	3.147	0.688	6.503	7.69	3.297	0.653	0.71	0.07	27.782	69.87	13.8	18.8	0.263	17894	128.419		NA	NA	10.5	79.3	30.02
91708	1779630300000	2026-05-24	05:45:00	225.26	2.618	10.939	3.074	0.689	7.652	7.84	5.324	0.838	0.84	0.13	26.897	82.18	13.8	19.3	0.27	17871	149.068		NA	NA	10.6	79.5	30.02
91709	1779631200000	2026-05-24	06:00:00	233.706	2.552	10.987	3.073	0.708	8.287	7.88	6.025	0.862	0.83	0.09	26.852	89.07	13.8	15	0.21	17921	133.948		NA	NA	10.8	79.7	30.03
91710	1779632100000	2026-05-24	06:15:00	247.836	2.898	11.003	3.071	0.708	8.348	7.89	5.964	0.903	0.57	0.06	26.822	89.74	13.8	14.9	0.208	17897	149.204		NA	NA	10.8	79.7	30.03
91711	1779633000000	2026-05-24	06:30:00	246.385	3.253	11.106	3.077	0.691	8.454	7.91	5.995	0.92	0.53	0.1	26.797	91.07	13.8	14.2	0.199	17918	198.099		NA	NA	10.7	79.5	30.03
91712	1779633900000	2026-05-24	06:45:00	245.636	2.376	11.228	3.078	0.685	8.657	7.94	5.471	0.942	0.52	0.11	26.718	93.45	13.8	15.8	0.222	17825	359.131		NA	NA	10.7	80.2	30.03
91713	1779634800000	2026-05-24	07:00:00	231.948	2.881	11.336	3.079	0.708	8.859	7.96	6.192	1.02	0.52	0.16	26.65	95.82	13.8	12.4	0.174	17847	208.162		NA	NA	10.7	80.1	30.03
91714	1779635700000	2026-05-24	07:15:00	240.596	3.02	11.442	3.08	0.709	9.068	8	5.123	0.975	0.37	0.08	26.59	98.27	13.8	11.2	0.156	17956	446.295		NA	NA	10.8	81.9	30.04
91715	1779636600000	2026-05-24	07:30:00	244.756	3.025	11.783	3.084	0.699	9.565	8.08	4.963	1.074	0.44	0.12	26.378	104.24	13.8	9.65	0.135	17969	471.315		NA	NA	10.7	81.7	30.04
91716	1779637500000	2026-05-24	07:45:00	235.401	3.27	11.8	3.078	0.715	9.921	8.11	6.03	1.024	0.49	0.17	26.316	108.15	13.8	7.83	0.11	18003	362.195		NA	NA	10.8	81.6	30.04
91717	1779638400000	2026-05-24	08:00:00	232.993	2.817	11.758	3.076	0.689	9.949	8.11	6.298	0.985	0.56	0.09	26.324	108.36	13.8	7.14	0.1	17909	454.601		NA	NA	10.8	81.3	30.04
91718	1779639300000	2026-05-24	08:15:00	232.641	2.281	11.825	3.081	0.695	10.004	8.12	5.387	1.064	0.39	0.07	26.325	109.12	13.8	7.02	0.098	18049	574.293		NA	NA	10.9	80.6	30.04
91719	1779640200000	2026-05-24	08:30:00	236.463	2.143	11.813	3.082	0.693	10.05	8.13	4.05	1.025	0.4	0.15	26.342	109.6	13.8	7	0.098	18080	861.714		NA	NA	10.9	79.4	30.03
91720	1779641100000	2026-05-24	08:45:00	248.105	2.308	11.943	3.088	0.703	10.138	8.14	3.325	1.121	0.23	0.15	26.306	110.84	13.8	5.24	0.073	18065	1222.675		NA	NA	11.1	80.3	30.03
91721	1779642000000	2026-05-24	09:00:00	267.056	1.663	12.079	3.095	0.694	10.251	8.15	2.866	1.129	0.16	0.19	26.277	112.38	13.8	4.68	0.065	17838	1484.749		NA	NA	11.2	79.3	30.03
91722	1779642900000	2026-05-24	09:15:00	265.968	1.839	12.136	3.1	0.698	10.194	8.14	2.879	1.145	0.13	0.09	26.283	111.89	13.8	3.81	0.053	17994	1558.37		NA	NA	11.5	76.8	30.02
91723	1779643800000	2026-05-24	09:30:00	272.89	2.091	12.252	3.107	0.685	10.249	8.16	2.684	1.018	0.28	0.09	26.264	112.76	13.8	4.84	0.067	17945	1601.541		NA	NA	11.8	73.6	30.02
91724	1779644700000	2026-05-24	09:45:00	310.787	0.469	12.341	3.113	0.688	10.275	8.15	2.705	1.183	0.12	0.15	26.259	113.25	13.8	4.18	0.058	17917	1592.84		NA	NA	12.1	73	30.02
91725	1779645600000	2026-05-24	10:00:00	77.226	1.851	12.386	3.116	0.692	10.209	8.14	2.897	1.184	0.11	0.15	26.263	112.61	13.8	3.26	0.045	18077	1626.855		NA	NA	12	75.3	30.02
91726	1779646500000	2026-05-24	10:15:00	83.272	2.274	12.04	3.095	0.682	10.361	8.15	3.308	1.081	0.12	0.09	26.306	113.54	13.8	3.63	0.05	18023	1642.16		NA	NA	11.8	77.1	30.01
91727	1779647400000	2026-05-24	10:30:00	67.317	1.882	12.002	3.083	0.689	10.62	8.17	3.56	1.141	0.12	0.08	26.222	116.21	13.8	3.78	0.053	18006	1770.22		NA	NA	11.8	77.2	30.01
91728	1779648300000	2026-05-24	10:45:00	35.319	1.201	12.032	3.076	0.688	10.941	8.19	4.297	1.191	0.1	0.07	26.134	119.71	13.8	2.36	0.033	17958	1889.881		NA	NA	12.2	75.9	30
91729	1779649200000	2026-05-24	11:00:00	54.344	1.57	12.285	3.094	0.682	10.919	8.19	4.009	1.15	0.17	0.07	26.123	120.07	13.8	2.84	0.039	17934	1804.824		NA	NA	12.4	72.7	29.99
91730	1779650100000	2026-05-24	11:15:00	51.53	1.993	12.725	3.085	0.689	10.871	8.22	3.42	1.055	0.11	0.07	25.739	120.39	13.8	4.5	0.063	17914	1874.313		NA	NA	12.6	74.5	29.99
91731	1779651000000	2026-05-24	11:30:00	129.017	1.612	13.826	3.07	0.686	12.151	8.36	4.252	1.483	0.1	0.06	24.875	136.85	13.8	2.05	0.028	17717	1930.693		NA	NA	13	75.3	29.99
91732	1779651900000	2026-05-24	11:45:00	321.237	0.844	13.921	3.073	0.682	12.807	8.4	4.213	1.562	0.1	0.05	24.834	144.53	13.8	2.01	0.028	17739	1881.759		NA	NA	13.3	73	29.98
91733	1779652800000	2026-05-24	12:00:00	330.971	1.127	14.045	3.079	0.68	13.136	8.43	4.06	1.555	0.13	0.09	24.809	148.61	13.8	2.11	0.029	17798	1852.577		NA	NA	13.9	71.3	29.98
91734	1779653700000	2026-05-24	12:15:00	21.648	1.19	14.148	3.089	0.7	13.069	8.43	3.861	1.488	0.15	0.08	24.837	148.14	13.8	2.12	0.029	17673	1951.578		NA	NA	14.1	74.2	29.97
91735	1779654600000	2026-05-24	12:30:00	13.319	1.688	13.867	3.111	0.67	12.823	8.4	4.122	1.41	0.37	0.1	25.212	144.86	13.8	2.83	0.039	17212	1935.416		NA	NA	13.9	72.2	29.96
91736	1779655500000	2026-05-24	12:45:00	85.801	1.938	12.713	3.094	0.633	12.581	8.33	4.322	1.334	0.14	0.11	25.832	139.49	13.8	3.55	0.049	18047	1913.63		NA	NA	14.2	73.7	29.96
91737	1779656400000	2026-05-24	13:00:00	68.232	1.601	13.009	3.118	0.659	12.393	8.33	3.79	1.237	0.14	0.12	25.847	138.19	13.8	3.3	0.046	18090	1911.297		NA	NA	14.4	75.1	29.95
91738	1779657300000	2026-05-24	13:15:00	100.736	2.742	12.809	3.12	0.663	12.187	8.3	4.049	1.245	0.19	0.19	26.005	135.47	13.9	2.46	0.034	18052	1882.679		NA	NA	14.6	72.3	29.95
91739	1779658200000	2026-05-24	13:30:00	99.78	1.901	13.063	3.133	0.657	12.152	8.31	4.095	1.285	0.19	0.11	25.943	135.69	13.8	3.87	0.054	17989	1800.436		NA	NA	14.7	72.6	29.94
91740	1779659100000	2026-05-24	13:45:00	94.316	1.491	12.461	3.103	0.667	11.999	8.27	5.614	1.287	0.48	0.15	26.084	132.51	13.8	3.12	0.043	18143	1867.87		NA	NA	14.9	73	29.93
91741	1779660000000	2026-05-24	14:00:00	12.715	1.093	12.474	3.105	0.669	11.898	8.27	6.982	1.307	0.78	0.13	26.095	131.38	13.8	3.01	0.042	15710	1808.9		NA	NA	14.9	74.7	29.93
91742	1779660900000	2026-05-24	14:15:00	15.753	1.606	12.491	3.102	0.639	12.143	8.29	6.906	1.379	0.41	0.16	26.056	134.12	13.8	3.6	0.05	18048	1746.809		NA	NA	15	75.2	29.92
91743	1779661800000	2026-05-24	14:30:00	51.699	1.708	12.839	3.129	0.655	12.386	8.31	7.626	1.419	0.3	0.16	26.068	137.73	13.8	2.43	0.034	18142	1671.017		NA	NA	15.8	67.4	29.91
91744	1779662700000	2026-05-24	14:45:00	33.481	0.945	13.055	3.138	0.659	12.385	8.32	5.249	1.311	0.17	0.14	26.002	138.29	13.8	2.5	0.035	18014	1623.977		NA	NA	15.8	70.4	29.9
91745	1779663600000	2026-05-24	15:00:00	32.006	0.763	13.368	3.158	0.641	12.554	8.33	6.974	1.513	0.29	0.19	25.97	140.9	13.8	2.73	0.038	18035	1550.287		NA	NA	16.3	67	29.89
91746	1779664500000	2026-05-24	15:15:00	330.327	0.912	13.775	3.189	0.644	12.496	8.33	5.102	1.367	0.24	0.13	25.976	141.5	13.8	2.21	0.03	17877	1450.761		NA	NA	16	72.8	29.89
91747	1779665400000	2026-05-24	15:30:00	53.304	1.12	14.53	3.241	0.647	12.331	8.33	5.438	1.336	0.25	0.25	25.928	141.55	13.8	2.65	0.037	17829	1382.497		NA	NA	16.7	74.1	29.87
91748	1779666300000	2026-05-24	15:45:00	30.134	1.49	14.924	3.133	0.675	12.606	8.37	4.458	1.27	0.3	0.06	24.727	144.82	13.8	2	0.028	17936	1312.947		NA	NA	16.7	71.5	29.87
91749	1779667200000	2026-05-24	16:00:00	37.592	1.516	17.003	2.846	0.635	12.121	8.41	4.018	1.438	0.08	0.05	21.108	142.02	13.8	1.52	0.021	17745	1204.201		NA	NA	16.8	73.6	29.86
91750	1779668100000	2026-05-24	16:15:00	26.101	1.749	15.671	3.173	0.624	13.014	8.4	4.442	1.265	0.15	0.1	24.602	152.02	13.8	1.86	0.026	17917	1172.648		NA	NA	16.8	67.2	29.85
91751	1779669000000	2026-05-24	16:30:00	21.826	1.197	15.632	3.134	0.641	13.47	8.47	4.923	1.376	0.2	0.16	24.298	156.86	13.8	2.05	0.028	17811	1025.68		NA	NA	17.2	65.2	29.84
91752	1779669900000	2026-05-24	16:45:00	139.384	0.142	15.068	3.125	0.609	14.25	8.49	6.151	1.424	0.27	0.09	24.561	164.37	13.8	2.4	0.033	17235	875.785		NA	NA	18	59.7	29.83
91753	1779670800000	2026-05-24	17:00:00	154.921	1.235	14.801	3.091	0.631	14.662	8.52	7.064	1.672	0.3	0.15	24.436	168.03	13.8	1.99	0.027	17623	952.974		NA	NA	18.4	56.4	29.82
91754	1779671700000	2026-05-24	17:15:00	210.32	0.003	14.226	3.074	0.622	15.198	8.54	7.912	1.724	0.26	0.32	24.648	172.46	13.8	2.05	0.028	17317	786.111		NA	NA	18.7	55.4	29.82
91755	1779672600000	2026-05-24	17:30:00	133.087	3.692	13.771	3.054	0.617	15.761	8.55	7.303	1.591	0.32	0.12	24.762	177.34	13.8	2.05	0.028	17792	690.153		NA	NA	19.5	36.4	29.81
91756	1779673500000	2026-05-24	17:45:00	119.94	2.044	14.799	3.074	0.619	15.192	8.55	13.774	1.611	0.5	0.08	24.287	174.02	13.8	1.2	0.016	17470	263.426		NA	NA	18.1	51.4	29.8
91757	1779674400000	2026-05-24	18:00:00	254.903	4.959	14.117	3.048	0.617	15.362	8.55	16.617	1.861	0.44	0.1	24.485	173.88	13.8	1.71	0.023	17738	221.222		NA	NA	14.5	76	29.8
91758	1779675300000	2026-05-24	18:15:00	244.608	4.248	13.613	3.029	0.646	15.914	8.58	14.579	1.685	1.15	0.38	24.644	178.34	13.8	2.14	0.029	17796	196.56		NA	NA	13.1	79.7	29.8
91759	1779676200000	2026-05-24	18:30:00	251.373	4.61	13.408	3.02	0.625	16.419	8.6	15.677	1.69	1.04	0.16	24.694	183.26	13.8	3.9	0.054	17436	153.34		NA	NA	12.4	82.2	29.8
91760	1779677100000	2026-05-24	18:45:00	250.43	4.509	13.464	3.013	0.619	16.237	8.59	13.734	1.666	0.97	0.21	24.589	181.38	13.8	3.85	0.053	18017	107.272		NA	NA	12.3	81.3	29.8
91761	1779678000000	2026-05-24	19:00:00	246.103	4.197	14.009	2.993	0.557	15.09	8.55	12.262	1.713	0.61	0.61	24.074	169.87	13.8	4.39	0.061	18020	84.446		NA	NA	12.3	81	29.79
91762	1779678900000	2026-05-24	19:15:00	242.682	3.114	14.441	2.982	0.6	14.522	8.54	10.01	1.449	0.62	0.12	23.71	164.66	13.8	4.19	0.058	18067	59.003		NA	NA	12.3	81.7	29.78
91763	1779679800000	2026-05-24	19:30:00	237.426	3.507	14.508	2.977	0.567	14.207	8.51	9.43	1.543	0.96	0.67	23.622	161.2	13.8	4.67	0.065	18087	34.466		NA	NA	12.2	80.5	29.78
91764	1779680700000	2026-05-24	19:45:00	235.667	3.959	13.433	2.995	0.624	15.287	8.56	13.598	1.741	0.98	0.23	24.455	170.65	13.8	3.47	0.048	18190	12.348		NA	NA	12.1	82.2	29.78
91765	1779681600000	2026-05-24	20:00:00	240.827	3.401	13.652	2.989	0.606	15.175	8.56	12.706	1.698	0.79	0.57	24.262	169.83	13.8	3.33	0.046	18068	3.011		NA	NA	11.9	81.9	29.78
91766	1779682500000	2026-05-24	20:15:00	241.151	3.432	13.777	2.983	0.636	15.136	8.55	13.354	1.675	0.8	0.37	24.129	169.51	13.8	3.56	0.049	18157	0.445		NA	NA	11.9	81.4	29.78
91767	1779683400000	2026-05-24	20:30:00	232.97	3.093	13.603	2.984	0.646	15.109	8.56	14.568	1.69	1.7	0.4	24.246	168.8	13.8	2.3	0.032	17891	0.089		NA	NA	11.8	82.5	29.77
91768	1779684300000	2026-05-24	20:45:00	246.553	3.006	12.897	3	0.62	15.886	8.58	13.782	1.574	0.85	0.27	24.844	175.68	13.8	2.37	0.033	17750	0.05		NA	NA	11.8	80.5	29.76
91769	1779685200000	2026-05-24	21:00:00	230.344	2.594	12.812	2.999	0.59	15.567	8.54	14.052	1.577	4.91	1.02	24.89	171.9	13.8	2.4	0.033	18062	0.052		NA	NA	11.9	80.4	29.76
91770	1779686100000	2026-05-24	21:15:00	239.324	2.561	12.638	2.996	0.613	15.432	8.54	14.163	2.064	1.17	2.38	24.978	169.86	13.8	2.23	0.031	18065	0.027		NA	NA	12.1	79.5	29.76
91771	1779687000000	2026-05-24	21:30:00	242.317	2.899	12.589	2.995	0.599	15.408	8.54	16.79	1.415	1.59	0.16	25.004	169.41	13.8	2.02	0.028	18077	0.043		NA	NA	12.2	79.8	29.76
91772	1779687900000	2026-05-24	21:45:00	243.337	3.01	12.303	2.999	0.613	14.602	8.47	22.182	1.819	2.07	0.48	25.224	159.76	13.8	1.86	0.026	18040	0.017		NA	NA	12.1	80.2	29.76
91773	1779688800000	2026-05-24	22:00:00	234.153	2.378	13.101	2.994	0.613	14.076	8.5	16.267	1.694	1.72	0.93	24.656	155.83	13.8	2.97	0.041	17743	0.04		NA	NA	12.1	80.5	29.76
91774	1779689700000	2026-05-24	22:15:00	257.041	1.126	13.137	3.002	0.603	14.81	8.55	17.433	1.832	1.2	0.18	24.703	164.4	13.8	4.15	0.058	17635	0.035		NA	NA	11.9	78.9	29.75
91775	1779690600000	2026-05-24	22:30:00	270.095	0.136	12.841	3.005	0.607	15.064	8.53	16.837	1.78	0.62	0.27	24.926	166.46	13.8	2.5	0.035	18073	0.014		NA	NA	11.9	78.5	29.74
91776	1779691500000	2026-05-24	22:45:00	251.258	0.485	13.218	3.001	0.606	14.757	8.54	15.743	1.935	0.54	0.11	24.64	164	13.8	2.26	0.031	17879	0.016		NA	NA	11.9	78.3	29.75
91777	1779692400000	2026-05-24	23:00:00	252.79	0.204	13.325	3.007	0.605	14.646	8.53	15.361	2.066	0.63	0.35	24.627	163.14	13.8	3.76	0.052	17704	0.039		NA	NA	11.9	78.1	29.75
91778	1779693300000	2026-05-24	23:15:00	233.538	0.31	13.234	3.006	0.571	14.563	8.52	16.122	2.351	0.74	0.42	24.682	161.98	13.8	4.34	0.06	17864	0.033		NA	NA	12	78	29.75
91779	1779694200000	2026-05-24	23:30:00	254.442	1.323	13.222	3.015	0.608	14.693	8.52	14.92	1.745	0.91	0.14	24.772	163.49	13.8	4.12	0.057	17745	0.047		NA	NA	12	79.3	29.75
91780	1779695100000	2026-05-24	23:45:00	248.153	0.861	13.398	3.033	0.606	13.907	8.46	13.887	1.785	0.56	0.23	24.817	155.33	13.8	4.03	0.056	17705	0.04		NA	NA	12	78	29.75
91781	1779696000000	2026-05-25	00:00:00	256.882	0.713	13.261	3.033	0.574	13.723	8.45	14.386	1.712	1.1	0.17	24.901	152.96	13.8	3.3	0.046	17752	0.018		NA	NA	12	78.5	29.75
91782	1779696900000	2026-05-25	00:15:00	115.648	0.003	13.3	3.032	0.573	12.89	8.37	19.346	2.485	10.93	1.76	24.872	143.74	13.8	4.42	0.062	17901	0.039		NA	NA	12	78.2	29.74
91783	1779697800000	2026-05-25	00:30:00	86.731	1.255	13.184	3.032	0.603	12.789	8.38	15.283	1.735	10	1.32	24.944	142.27	13.8	2.71	0.037	18095	0.028		NA	NA	12.1	81.2	29.74
91784	1779698700000	2026-05-25	00:45:00	91.871	2.076	13.409	3.039	0.594	12.762	8.38	10.485	1.378	0.61	0.31	24.859	142.55	13.8	2.22	0.031	18127	0.052		NA	NA	12.2	82	29.74
91785	1779699600000	2026-05-25	01:00:00	106.171	2.963	13.338	3.043	0.603	12.992	8.4	12.162	1.385	1.13	0.26	24.946	145.04	13.8	4.64	0.064	17868	0.046		NA	NA	12.5	81.6	29.73
91786	1779700500000	2026-05-25	01:15:00	89.718	4.284	13.327	3.043	0.577	13.248	8.42	11.842	1.63	1.46	0.48	24.953	147.89	13.8	3.6	0.05	18044	0.017		NA	NA	12.7	84.6	29.7
91787	1779701400000	2026-05-25	01:30:00	95.106	3.57	13.257	3.036	0.562	13.515	8.42	11.69	1.378	1.58	0.25	24.932	150.64	13.8	4	0.056	18043	0.045		NA	NA	12.9	80.7	29.68
91788	1779702300000	2026-05-25	01:45:00	95.163	2.533	12.991	3.024	0.593	13.711	8.43	12.087	1.506	0.71	0.28	24.996	152.03	13.8	5.14	0.072	17922	0.053		NA	NA	13.5	74.6	29.67
91789	1779703200000	2026-05-25	02:00:00	153.412	4.21	12.694	3.01	0.567	13.727	8.43	15.694	1.625	0.94	0.12	25.073	151.36	13.8	4.13	0.057	18124	0.056		NA	NA	14.7	44.5	29.69
91790	1779704100000	2026-05-25	02:15:00	175.88	5.925	12.614	3.005	0.586	13.795	8.44	16.704	1.775	1.03	0.11	25.074	151.83	13.8	3.81	0.053	18158	0.016		NA	NA	15.3	33.8	29.7
91791	1779705000000	2026-05-25	02:30:00	159.668	4.687	12.668	3.011	0.578	13.786	8.45	16.35	1.626	0.85	0.12	25.097	151.92	13.8	3.17	0.044	18069	0.029		NA	NA	15.2	33.3	29.69
91792	1779705900000	2026-05-25	02:45:00	191.672	1.679	13.029	3.082	0.56	12.808	8.39	13.962	1.583	0.64	0.11	25.502	142.55	13.8	3.28	0.046	18114	0.028		NA	NA	15.2	29.3	29.68
91793	1779706800000	2026-05-25	03:00:00	224.732	3.808	12.833	3.042	0.565	12.967	8.41	15.276	1.673	0.6	0.12	25.268	143.61	13.8	2.41	0.033	18116	0.023		NA	NA	14.4	45.9	29.68
91794	1779707700000	2026-05-25	03:15:00	169.228	5.366	12.735	3.028	0.611	13.308	8.43	16.733	1.72	0.97	0.16	25.209	146.98	13.8	2.91	0.04	18174	0.042		NA	NA	14.5	41.7	29.68
91795	1779708600000	2026-05-25	03:30:00	224.368	4.506	12.816	3.027	0.622	13.327	8.44	16.103	1.774	0.69	0.1	25.146	147.36	13.8	2.21	0.03	17969	0.039		NA	NA	12.8	70.4	29.69
91796	1779709500000	2026-05-25	03:45:00	210.536	3.808	12.829	3.031	0.578	13.325	8.45	16.078	1.748	0.72	0.11	25.175	147.42	13.8	2.29	0.032	17951	0.072		NA	NA	12.3	71.4	29.69
91797	1779710400000	2026-05-25	04:00:00	208.667	2.979	13.025	3.091	0.582	13.077	8.43	14.851	1.626	0.62	0.1	25.592	145.64	13.8	2.06	0.028	18028	0.412		NA	NA	12.1	71.8	29.69
91798	1779711300000	2026-05-25	04:15:00	209.49	1.666	12.888	3.061	0.607	13.14	8.45	14.707	1.605	0.48	0.07	25.407	145.77	13.8	1.96	0.027	17926	1.901		NA	NA	12.1	68.4	29.69
91799	1779712200000	2026-05-25	04:30:00	202.416	2.479	12.829	3.067	0.598	13.135	8.44	15.346	1.605	0.84	0.07	25.497	145.62	13.8	2.25	0.031	18004	5.811		NA	NA	12.4	65.7	29.7
91800	1779713100000	2026-05-25	04:45:00	200.122	2.314	12.717	3.075	0.63	12.884	8.42	15.84	1.588	1.22	0.1	25.653	142.63	13.8	2.59	0.036	18082	10.426		NA	NA	12.5	63.9	29.7
91801	1779714000000	2026-05-25	05:00:00	170.535	2.11	12.804	3.075	0.602	12.879	8.43	16.472	1.668	0.79	0.1	25.591	142.77	13.8	2.72	0.038	18027	17.366		NA	NA	12.7	63.1	29.7
91802	1779714900000	2026-05-25	05:15:00	189.566	2.371	13.638	2.921	0.61	12.254	8.38	13.462	1.549	0.85	0.25	23.656	136.33	13.8	3.1	0.043	18050	24.776		NA	NA	13.3	59.1	29.7
91803	1779715800000	2026-05-25	05:30:00	189.771	2.278	13.17	3.017	0.575	12.152	8.37	15.249	1.693	0.63	0.15	24.816	135.1	13.8	2.29	0.032	18016	31.553		NA	NA	13.2	61.6	29.7
91804	1779716700000	2026-05-25	05:45:00	163.982	1.495	12.806	3.02	0.602	12.55	8.35	15.093	1.659	0.72	0.14	25.086	138.72	13.8	2.13	0.029	18046	41.293		NA	NA	13.3	65.5	29.71
91805	1779717600000	2026-05-25	06:00:00	148.136	0.691	12.813	3.012	0.617	12.857	8.38	16.49	1.784	0.61	0.19	25.009	142.02	13.8	2.35	0.032	18046	46.986		NA	NA	13.1	65	29.71
91806	1779718500000	2026-05-25	06:15:00	130.737	2.311	12.815	3.001	0.569	12.882	8.38	15.662	1.616	0.7	0.11	24.91	142.27	13.8	2.04	0.028	18114	60.276		NA	NA	13	67.1	29.7
91807	1779719400000	2026-05-25	06:30:00	140.541	3.931	13.266	2.948	0.6	11.957	8.37	14.602	1.616	0.69	0.1	24.137	132.59	13.8	2.4	0.033	18036	70.508		NA	NA	13.6	67.2	29.69
91808	1779720300000	2026-05-25	06:45:00	141.109	4.13	13.303	2.938	0.514	11.851	8.36	13.729	1.64	0.57	0.1	24.018	131.47	13.8	2.26	0.031	18140	87.394		NA	NA	13.7	68.1	29.68
91809	1779721200000	2026-05-25	07:00:00	144.29	5.777	12.81	3.031	0.518	12.159	8.35	15.923	1.779	0.41	0.09	25.186	134.48	13.8	2.33	0.032	18089	109.347		NA	NA	13.7	65.9	29.67
91810	1779722100000	2026-05-25	07:15:00	132.546	6.705	12.705	3.055	0.536	12.251	8.35	16.607	1.684	0.54	0.09	25.476	135.43	13.8	2.07	0.028	18044	131.802		NA	NA	14	64.6	29.68
91811	1779723000000	2026-05-25	07:30:00	128.679	7.336	12.699	3.066	0.696	12.2	8.36	16.279	1.657	0.56	0.1	25.581	134.95	13.8	1.94	0.027	17766	177.267		NA	NA	14	65.8	29.67
91812	1779723900000	2026-05-25	07:45:00	142.739	6.725	12.65	3.077	0.662	12.471	8.39	15.516	1.596	0.56	0.11	25.717	137.92	13.8	1.89	0.026	18007	158.811		NA	NA	14.1	65.2	29.68
91813	1779724800000	2026-05-25	08:00:00	126.371	6.782	12.617	3.08	0.56	12.603	8.4	17.145	1.631	0.61	0.07	25.764	139.32	13.8	2.04	0.028	17962	162.925		NA	NA	14	66.8	29.66
91814	1779725700000	2026-05-25	08:15:00	145.337	7.162	12.603	3.116	0.512	12.054	8.33	13.506	1.496	0.59	0.07	26.109	133.51	13.8	2.21	0.031	18128	358.853		NA	NA	14	65.9	29.68
91815	1779726600000	2026-05-25	08:30:00	134.315	6.692	12.598	3.139	0.643	11.51	8.27	12.812	1.413	0.75	0.11	26.32	127.63	13.8	3.35	0.046	17951	376.771		NA	NA	14	65.8	29.69
91816	1779727500000	2026-05-25	08:45:00	136.69	4.231	12.571	3.148	0.531	11.089	8.22	11.417	1.332	0.49	0.24	26.422	122.97	13.8	4.04	0.056	18117	364.996		NA	NA	14.1	68.3	29.7
91817	1779728400000	2026-05-25	09:00:00	154.426	4.195	12.56	3.153	0.641	10.876	8.18	10.799	1.42	0.6	0.68	26.475	120.62	13.8	4.89	0.068	17820	365.819		NA	NA	14.2	67.4	29.7
91818	1779729300000	2026-05-25	09:15:00	142.14	7.512	12.577	3.156	0.562	10.726	8.18	10.432	1.326	0.65	0.49	26.497	119.02	13.8	4.49	0.062	18178	526.802		NA	NA	14.2	66.1	29.69
91819	1779730200000	2026-05-25	09:30:00	147.555	6.538	12.526	3.159	0.577	10.782	8.17	11.389	1.238	0.63	0.09	26.563	119.56	13.8	3.44	0.048	18108	550.842		NA	NA	14.2	65	29.69
91820	1779731100000	2026-05-25	09:45:00	150.988	6.801	12.471	3.162	0.563	10.675	8.16	7.324	1.219	0.39	0.09	26.625	118.28	13.8	4.19	0.058	18197	921.276		NA	NA	14.4	62.4	29.69
91821	1779732000000	2026-05-25	10:00:00	149.817	6.89	12.422	3.165	0.579	10.496	8.15	8.803	1.226	0.58	0.14	26.685	116.22	13.8	4.64	0.065	18151	624.228		NA	NA	14.7	54.7	29.69
91822	1779732900000	2026-05-25	10:15:00	154.489	6.088	12.392	3.164	0.617	10.454	8.13	8.812	1.147	0.49	0.14	26.704	115.7	13.8	5.11	0.071	18094	567.097		NA	NA	14.9	53.4	29.68
91823	1779733800000	2026-05-25	10:30:00	133.54	6.736	12.374	3.161	0.528	10.342	8.13	8.394	1.166	0.58	0.13	26.69	114.41	13.8	4.11	0.057	18102	768.87		NA	NA	14.4	59.6	29.68
91824	1779734700000	2026-05-25	10:45:00	149.519	8.83	12.319	3.159	0.527	10.419	8.13	9.364	1.188	0.66	0.12	26.708	115.14	13.8	4.64	0.064	18130	637.862		NA	NA	14.3	63.6	29.68
91825	1779735600000	2026-05-25	11:00:00	157.124	6.348	12.268	3.156	0.61	10.388	8.13	9.335	1.27	0.5	0.63	26.715	114.68	13.8	4.49	0.062	18118	616.824		NA	NA	13.9	68.3	29.67
91826	1779736500000	2026-05-25	11:15:00	159.196	8.503	12.218	3.133	0.521	10.491	8.16	11.096	1.303	0.44	0.2	26.532	115.55	13.8	4.32	0.06	18074	440.555		NA	NA	13.9	69.4	29.67
91827	1779737400000	2026-05-25	11:30:00	157.687	6.826	12.171	3.131	0.53	10.46	8.16	10.108	1.261	0.44	0.1	26.547	115.11	13.8	4.97	0.069	18126	590.672		NA	NA	13.8	70	29.67
91828	1779738300000	2026-05-25	11:45:00	170.759	6.95	12.191	3.129	0.568	10.562	8.17	11.872	1.264	0.47	0.1	26.514	116.25	13.8	4.18	0.058	18110	399.322		NA	NA	13.6	72.5	29.67
91829	1779739200000	2026-05-25	12:00:00	165.727	6.552	12.21	3.055	0.463	11.023	8.25	13.524	1.533	0.65	0.1	25.813	120.84	13.8	3.36	0.047	18006	556.148		NA	NA	13.6	72.6	29.67
91830	1779740100000	2026-05-25	12:15:00	168.18	8.691	12.239	3.05	0.533	11.417	8.29	15.068	1.704	0.62	0.17	25.741	125.18	13.8	3.2	0.044	18064	447.516		NA	NA	13.8	71.9	29.68
91831	1779741000000	2026-05-25	12:30:00	166.708	6.074	12.191	3.052	0.61	11.382	8.28	15.232	1.612	0.55	0.08	25.799	124.72	13.8	2.29	0.032	17968	479.022		NA	NA	13.8	72.4	29.67
91832	1779741900000	2026-05-25	12:45:00	188.299	5.996	12.158	3.062	0.432	11.024	8.25	13.348	1.541	0.53	0.07	25.916	120.8	13.8	2.98	0.041	17861	665.097		NA	NA	13.8	71.3	29.7
91833	1779742800000	2026-05-25	13:00:00	178.266	5.938	12.171	3.07	0.567	11.013	8.25	12.785	1.476	0.54	0.08	25.974	120.76	13.9	2.46	0.034	17918	738.584		NA	NA	13.6	74.8	29.7
91834	1779743700000	2026-05-25	13:15:00	182.262	7.155	12.147	3.075	0.545	10.929	8.24	11.898	1.456	0.48	0.09	26.042	119.82	13.8	3.64	0.051	18078	757.837		NA	NA	13.2	78.1	29.71
91835	1779744600000	2026-05-25	13:30:00	188.007	5.581	12.109	3.078	0.583	10.785	8.22	10.905	1.393	0.85	0.14	26.095	118.19	13.8	3.54	0.049	18150	905.515		NA	NA	13.4	77.4	29.72
91836	1779745500000	2026-05-25	13:45:00	168.073	5.142	12.115	3.074	0.565	10.793	8.23	10.539	1.477	0.68	0.35	26.053	118.26	13.8	3.24	0.045	17970	747.437		NA	NA	13.2	78.7	29.72
91837	1779746400000	2026-05-25	14:00:00	162.618	6.34	12.112	3.072	0.607	10.783	8.23	12.506	1.418	0.69	0.15	26.038	118.13	13.8	3.57	0.05	18054	463.782		NA	NA	12.9	78.4	29.73
91838	1779747300000	2026-05-25	14:15:00	168.226	5.639	12.096	3.066	0.613	10.824	8.24	13.164	1.486	0.75	0.15	25.99	118.51	13.8	2.7	0.037	17757	473.92		NA	NA	12.6	80.5	29.73
91839	1779748200000	2026-05-25	14:30:00	183.448	5.519	12.095	3.063	0.607	10.925	8.25	13.948	1.594	0.86	0.24	25.962	119.59	13.8	3.09	0.043	18133	535.492		NA	NA	12.5	81.7	29.74
91840	1779749100000	2026-05-25	14:45:00	195.574	5.434	12.094	3.062	0.596	10.869	8.25	13.236	1.458	0.65	0.12	25.96	118.97	13.8	2.98	0.041	18109	481.963		NA	NA	12.3	83.1	29.74
91841	1779750000000	2026-05-25	15:00:00	163.416	2.679	12.075	3.063	0.548	10.909	8.25	15.424	1.759	0.45	0.65	25.981	119.37	13.8	2.06	0.028	17901	441.387		NA	NA	12.2	84.5	29.74
91842	1779750900000	2026-05-25	15:15:00	165.477	5.18	12.058	3.062	0.632	10.898	8.26	15.759	1.796	0.72	0.13	25.981	119.21	13.8	2.63	0.036	17845	460.562		NA	NA	12.2	84.4	29.74
91843	1779751800000	2026-05-25	15:30:00	164.896	4.389	12.075	3.063	0.523	11.052	8.26	15.003	1.821	0.6	0.15	25.98	120.94	13.8	2.46	0.034	17859	530.297		NA	NA	13.1	75.6	29.73
91844	1779752700000	2026-05-25	15:45:00	178.572	2.754	12.077	3.064	0.58	10.942	8.26	14.525	1.808	0.95	0.18	25.986	119.74	13.8	3.12	0.043	17972	599.874		NA	NA	13.2	75.7	29.73
91845	1779753600000	2026-05-25	16:00:00	157.067	5.353	12.088	3.067	0.616	11.011	8.27	14.031	1.657	0.86	0.11	26.004	120.54	13.8	3.11	0.043	17989	685.233		NA	NA	13.2	74.6	29.73
91846	1779754500000	2026-05-25	16:15:00	171.398	7.188	12.13	3.073	0.609	11.108	8.28	13.409	1.536	0.68	0.12	26.035	121.74	13.8	3.02	0.042	17984	671.011		NA	NA	13.2	74.1	29.72
91847	1779755400000	2026-05-25	16:30:00	180.592	6.158	12.068	3.068	0.637	11.012	8.25	15.305	1.502	0.87	0.21	26.035	120.53	13.8	3.12	0.043	17922	590.526		NA	NA	13.3	74.7	29.73
91848	1779756300000	2026-05-25	16:45:00	156.314	5.576	12.108	3.068	0.545	10.949	8.26	16.39	1.481	0.7	0.08	26.006	119.92	13.8	3.8	0.053	18111	531.836		NA	NA	13.5	72.4	29.72
91849	1779757200000	2026-05-25	17:00:00	180.827	3.026	12.131	3.062	0.647	11.196	8.28	16.515	1.523	0.83	0.1	25.932	122.62	13.8	2.75	0.038	17931	1301.59		NA	NA	13.6	73.3	29.73
91850	1779758100000	2026-05-25	17:15:00	171.287	4.139	12.144	3.055	0.568	11.221	8.27	18.543	1.558	1.1	0.1	25.857	122.86	13.8	2.78	0.039	18024	499.582		NA	NA	13.6	72.6	29.72
91851	1779759000000	2026-05-25	17:30:00	151.892	4.794	12.139	3.048	0.589	11.185	8.27	19.854	1.585	1.12	0.12	25.798	122.42	13.8	2.61	0.036	18026	408.673		NA	NA	13.6	71.7	29.73
91852	1779759900000	2026-05-25	17:45:00	172.966	3.642	12.214	3.044	0.711	11.498	8.3	17.014	1.601	0.58	0.07	25.708	125.98	13.8	3.09	0.043	18010	865.607		NA	NA	13.7	72.4	29.73
91853	1779760800000	2026-05-25	18:00:00	153.308	3.535	12.184	3.04	0.598	11.488	8.3	20.58	1.603	0.78	0.14	25.692	125.77	13.8	2.89	0.04	17978	202.945		NA	NA	13.4	75.2	29.73
91854	1779761700000	2026-05-25	18:15:00	198.94	2.942	12.201	3.023	0.656	11.587	8.31	22.647	1.678	0.67	0.08	25.521	126.77	13.8	2.16	0.03	17979	158.701		NA	NA	12.7	80	29.74
91855	1779762600000	2026-05-25	18:30:00	200.981	2.618	12.21	3.016	0.616	11.618	8.31	22.93	1.666	0.84	0.11	25.444	127.06	13.8	2.28	0.032	17953	121.264		NA	NA	12.5	80.1	29.74
91856	1779763500000	2026-05-25	18:45:00	188.59	1.902	12.194	3.016	0.614	11.58	8.31	22.824	1.725	1	0.12	25.458	126.62	13.8	2.38	0.033	17612	38.756		NA	NA	12.6	80.9	29.74
91857	1779764400000	2026-05-25	19:00:00	154.437	2.955	12.213	3.015	0.595	11.657	8.32	22.136	1.675	0.77	0.26	25.437	127.49	13.8	2.36	0.033	18023	24.347		NA	NA	12.6	80.6	29.74
91858	1779765300000	2026-05-25	19:15:00	172.492	3.594	12.272	3.007	0.586	11.665	8.33	22.301	1.749	0.93	0.12	25.323	127.65	13.8	2.45	0.034	17950	22.135		NA	NA	12.6	79.9	29.75
91859	1779766200000	2026-05-25	19:30:00	166.623	1.985	12.395	3.002	0.628	11.825	8.36	22.29	1.835	0.89	0.15	25.193	129.64	13.8	2.07	0.029	17868	5.95		NA	NA	12.6	80.8	29.75
91860	1779767100000	2026-05-25	19:45:00	215.16	1.472	12.44	2.997	0.614	11.823	8.37	21.784	1.95	0.9	0.13	25.119	129.68	13.8	2.03	0.028	17878	3.512		NA	NA	12.4	84.1	29.76
91861	1779768000000	2026-05-25	20:00:00	134.228	1.348	12.44	2.997	0.622	11.688	8.36	22.85	1.916	1.2	0.16	25.116	128.2	13.8	2.3	0.032	17746	1.827		NA	NA	12.1	84.1	29.76
91862	1779768900000	2026-05-25	20:15:00	73.426	1.634	12.47	2.993	0.607	11.622	8.35	22.512	2.046	1.35	0.15	25.056	127.5	13.8	1.92	0.026	17753	0.508		NA	NA	12.1	84.2	29.76
91863	1779769800000	2026-05-25	20:30:00	133.485	1.452	12.495	2.99	0.608	11.614	8.35	22.218	2.009	0.96	0.13	25.016	127.45	13.8	1.82	0.025	17769	0.081		NA	NA	12.2	85.5	29.76
91864	1779770700000	2026-05-25	20:45:00	220.465	2.753	12.531	2.983	0.609	11.554	8.36	22.119	2.152	0.83	0.19	24.93	126.82	13.8	2.3	0.032	16208	0.053		NA	NA	12	87.2	29.78
91865	1779771600000	2026-05-25	21:00:00	237.73	1.536	12.562	2.975	0.618	11.561	8.36	21.586	1.983	1.17	0.15	24.831	126.91	13.8	2.56	0.035	17693	0.041		NA	NA	11.9	88.8	29.78
91866	1779772500000	2026-05-25	21:15:00	262.715	2.018	12.573	2.975	0.629	11.573	8.37	20.776	2.096	0.79	0.44	24.823	127.06	13.8	1.93	0.027	15559	0.038		NA	NA	11.6	90.9	29.79
91867	1779773400000	2026-05-25	21:30:00	259.532	1.312	12.593	2.971	0.638	11.525	8.36	20.984	2.079	1.04	0.15	24.78	126.55	13.8	2.31	0.032	17657	0.04		NA	NA	11.4	91.4	29.8
91868	1779774300000	2026-05-25	21:45:00	229.144	2.228	12.658	2.963	0.612	11.363	8.36	20.749	2.075	0.96	0.21	24.66	124.85	13.8	2.33	0.032	17742	0.032		NA	NA	11.4	91.6	29.8
91869	1779775200000	2026-05-25	22:00:00	235.053	2.024	12.668	2.962	0.623	11.324	8.36	20.407	2.178	0.93	0.27	24.644	124.44	13.8	2.79	0.039	17870	0.032		NA	NA	11.4	92.1	29.79
91870	1779776100000	2026-05-25	22:15:00	238.141	2.13	12.687	2.962	0.64	11.26	8.35	20.545	2.196	0.99	0.26	24.63	123.77	13.8	2.37	0.033	17825	0.03		NA	NA	11.3	92.9	29.79
91871	1779777000000	2026-05-25	22:30:00	261.006	2.308	12.681	2.958	0.622	11.237	8.36	19.964	2.159	0.86	0.14	24.603	123.49	13.8	2.61	0.036	17749	0.024		NA	NA	11.4	92	29.79
91872	1779777900000	2026-05-25	22:45:00	274.151	1.869	12.69	2.958	0.636	11.495	8.39	18.826	2.212	1.14	0.23	24.591	126.34	13.8	4.32	0.06	17044	0.045		NA	NA	11.2	91.2	29.79
91873	1779778800000	2026-05-25	23:00:00	280.095	0.751	12.702	2.959	0.626	11.558	8.39	19.932	2.112	0.82	0.16	24.591	127.06	13.8	3.48	0.048	17762	0.023		NA	NA	11.1	90.4	29.8
91874	1779779700000	2026-05-25	23:15:00	49.765	0.828	12.683	2.957	0.632	11.507	8.39	20.139	2.337	1.94	0.46	24.592	126.45	13.8	2.25	0.031	16083	0.042		NA	NA	11.2	89.4	29.81
91875	1779780600000	2026-05-25	23:30:00	348.509	0.587	12.701	2.957	0.615	11.497	8.39	19.584	2.082	1.73	0.26	24.574	126.37	13.8	4.37	0.061	17600	0.032		NA	NA	11.1	88.9	29.8
91876	1779781500000	2026-05-25	23:45:00	280.16	0.704	12.684	2.956	0.626	11.517	8.39	19.901	1.931	1.14	0.2	24.576	126.55	13.8	3.32	0.046	17668	0.031		NA	NA	11.2	87	29.81
91877	1779782400000	2026-05-26	00:00:00	293.336	1.452	12.666	2.954	0.636	11.385	8.38	21.433	1.983	1.29	0.3	24.571	125.05	13.8	4.14	0.057	17845	0.034		NA	NA	11.3	85.2	29.81
91878	1779783300000	2026-05-26	00:15:00	252.092	1.96	12.704	2.956	0.627	11.408	8.39	19.592	1.943	1.36	0.41	24.563	125.39	13.8	4.09	0.057	17850	0.042		NA	NA	11.6	85.7	29.81
91879	1779784200000	2026-05-26	00:30:00	256.629	2.103	12.681	2.951	0.623	11.484	8.39	14.737	1.702	3.26	0.79	24.536	126.16	13.8	6.36	0.089	17706	0.027		NA	NA	11.1	88	29.81
91880	1779785100000	2026-05-26	00:45:00	283.336	2.124	12.681	2.952	0.623	11.081	8.35	11.203	1.278	2.57	0.33	24.547	121.74	13.8	5.56	0.077	17872	0.032		NA	NA	11.1	87.2	29.8
91881	1779786000000	2026-05-26	01:00:00	300.751	2.577	12.72	2.955	0.624	10.763	8.31	11.599	1.239	1.25	0.16	24.55	118.34	13.8	6.26	0.087	17849	0.03		NA	NA	11.1	88.1	29.81
91882	1779786900000	2026-05-26	01:15:00	234.959	1.787	12.707	2.952	0.622	10.99	8.35	13.879	1.341	2.62	0.18	24.524	120.78	13.8	3.62	0.05	18052	0.031		NA	NA	11	89.6	29.81
91883	1779787800000	2026-05-26	01:30:00	295.076	2.988	12.702	2.952	0.623	10.728	8.32	19.101	1.839	1.24	0.2	24.53	117.9	13.8	5.2	0.072	16845	0.04		NA	NA	11	89.3	29.81
91884	1779788700000	2026-05-26	01:45:00	257.902	2.027	12.703	2.953	0.625	11.133	8.35	13.34	1.457	3.35	0.71	24.535	122.35	13.8	5.22	0.073	17999	0.037		NA	NA	11	89.9	29.81
91885	1779789600000	2026-05-26	02:00:00	248.838	1.246	12.707	2.953	0.632	11.279	8.38	14.481	1.518	1.22	0.55	24.534	123.96	13.8	5.31	0.074	17806	0.032		NA	NA	11	90.2	29.81
91886	1779790500000	2026-05-26	02:15:00	245.628	3.015	12.709	2.952	0.631	11.502	8.38	11.838	1.36	3.07	0.38	24.53	126.41	13.8	3.36	0.047	17795	0.046		NA	NA	10.9	91	29.81
91887	1779791400000	2026-05-26	02:30:00	251.229	2.164	12.705	2.952	0.631	11.331	8.38	13.321	1.489	1.85	0.35	24.529	124.53	13.8	2.57	0.036	17884	0.038		NA	NA	10.9	90.7	29.82
91888	1779792300000	2026-05-26	02:45:00	250.13	2.798	12.693	2.951	0.626	11.216	8.36	9.661	2.276	1.27	2.36	24.526	123.24	13.8	3.25	0.045	18069	0.038		NA	NA	10.9	89.7	29.81
91889	1779793200000	2026-05-26	03:00:00	222.791	2.071	12.699	2.952	0.623	10.426	8.28	9.92	1.628	3.02	0.55	24.529	114.57	13.8	4.54	0.063	18099	0.046		NA	NA	11	90.8	29.82
91890	1779794100000	2026-05-26	03:15:00	227.263	2.226	12.69	2.952	0.629	10.459	8.31	14.533	1.828	11.33	0.81	24.536	114.91	13.8	4.64	0.065	18119	0.032		NA	NA	11	93	29.83
91891	1779795000000	2026-05-26	03:30:00	240.282	1.722	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.98	0.069	18021	0.037		NA	NA	10.8	92.7	29.83
91892	1779795900000	2026-05-26	03:45:00	240.476	2.785	12.686	2.953	0.634	10.902	8.34	18.585	2.009	1.66	0.39	24.546	119.78	13.8	4.22	0.059	17782	0.077		NA	NA	10.9	94.5	29.83
91893	1779796800000	2026-05-26	04:00:00	255.474	3.271	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.38	0.047	18164	0.487		NA	NA	10.9	94.5	29.83
91894	1779797700000	2026-05-26	04:15:00	271.849	2.117	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.92	0.055	18157	3.033		NA	NA	10.8	95.6	29.84
91895	1779798600000	2026-05-26	04:30:00	258.146	2.335	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.64	0.05	18150	12.162		NA	NA	10.8	95.7	29.84
91896	1779799500000	2026-05-26	04:45:00	272.44	2.001	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.43	0.048	18120	14.712		NA	NA	10.8	95.6	29.86
91897	1779800400000	2026-05-26	05:00:00	276.178	1.502	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.34	0.046	18134	24.603		NA	NA	10.7	95.9	29.86
91898	1779801300000	2026-05-26	05:15:00	275.32	2.105	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.29	0.032	17827	35.308		NA	NA	10.8	95.9	29.86
91899	1779802200000	2026-05-26	05:30:00	273.001	1.926	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.87	0.054	18126	54.79		NA	NA	10.8	95.4	29.87
91900	1779803100000	2026-05-26	05:45:00	272.938	2.629	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.31	0.06	18080	66.976		NA	NA	10.6	93.4	29.88
91901	1779804000000	2026-05-26	06:00:00	267.459	1.893	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.11	0.057	18001	126.39		NA	NA	10.7	92.5	29.89
91902	1779804900000	2026-05-26	06:15:00	285.796	1.963	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	138.564		NA	NA	10.7	91.6	29.89
91903	1779805800000	2026-05-26	06:30:00	285.704	2.449	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	170.247		NA	NA	10.7	90.4	29.9
91904	1779806700000	2026-05-26	06:45:00	258.599	2.046	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	133.698		NA	NA	10.8	91.4	29.91
91905	1779807600000	2026-05-26	07:00:00	248.844	2.75	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	253.375		NA	NA	10.9	91.4	29.91
91906	1779808500000	2026-05-26	07:15:00	254.498	2.857	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	282.474		NA	NA	10.8	93.3	29.91
91907	1779809400000	2026-05-26	07:30:00	257.566	3.128	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	298.768		NA	NA	10.6	93.1	29.92
91908	1779810300000	2026-05-26	07:45:00	250.52	3.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	440.694		NA	NA	10.6	93	29.92
91909	1779811200000	2026-05-26	08:00:00	269.663	3.426	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	440.377		NA	NA	10.7	91.9	29.93
91910	1779812100000	2026-05-26	08:15:00	250.901	4.614	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	437.504		NA	NA	10.5	92.2	29.93
91911	1779813000000	2026-05-26	08:30:00	254.848	4.078	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	365.842		NA	NA	10.4	92.9	29.94
91912	1779813900000	2026-05-26	08:45:00	259.682	3.549	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	399.028		NA	NA	10.6	94.6	29.94
91913	1779814800000	2026-05-26	09:00:00	251.44	3.891	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	317.261		NA	NA	10.4	94.4	29.94
91914	1779815700000	2026-05-26	09:15:00	256.581	3.746	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	315.963		NA	NA	10.4	94.7	29.94
91915	1779816600000	2026-05-26	09:30:00	257.34	3.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	430.933		NA	NA	10.4	94.3	29.94
91916	1779817500000	2026-05-26	09:45:00	244.863	3.478	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	301.686		NA	NA	10.4	94.4	29.95
91917	1779818400000	2026-05-26	10:00:00	250.752	2.369	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	531.957		NA	NA	-99.99	-99.99	-99.99
91918	1779819300000	2026-05-26	10:15:00	247.759	2.284	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	569.306		NA	NA	10.7	91.2	29.95
91919	1779820200000	2026-05-26	10:30:00	255.65	2.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	595.591		NA	NA	10.7	91.1	29.95
91920	1779821100000	2026-05-26	10:45:00	266.028	2.792	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	680.558		NA	NA	11.3	85.8	29.95
91921	1779822000000	2026-05-26	11:00:00	262.089	2.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	414.386		NA	NA	-99.99	-99.99	-99.99
91922	1779822900000	2026-05-26	11:15:00	258.265	3.239	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	365.594		NA	NA	-99.99	-99.99	-99.99
91923	1779823800000	2026-05-26	11:30:00	257.327	2.962	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	396.783		NA	NA	-99.99	-99.99	-99.99
91924	1779824700000	2026-05-26	11:45:00	273.077	2.136	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	498.759		NA	NA	-99.99	-99.99	-99.99
91925	1779825600000	2026-05-26	12:00:00	280.964	2.7	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	381.362		NA	NA	-99.99	-99.99	-99.99
91926	1779826500000	2026-05-26	12:15:00	266.908	2.656	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1228.562		NA	NA	-99.99	-99.99	-99.99
91927	1779827400000	2026-05-26	12:30:00	284.301	2.747	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1017.049		NA	NA	-99.99	-99.99	-99.99
91928	1779828300000	2026-05-26	12:45:00	263.594	2.526	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2591.562		NA	NA	-99.99	-99.99	-99.99
91929	1779829200000	2026-05-26	13:00:00	263.106	2.543	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2426.865		NA	NA	-99.99	-99.99	-99.99
91930	1779830100000	2026-05-26	13:15:00	291.794	3.715	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	922.774		NA	NA	-99.99	-99.99	-99.99
91931	1779831000000	2026-05-26	13:30:00	284.71	2.113	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2029.802		NA	NA	-99.99	-99.99	-99.99
91932	1779831900000	2026-05-26	13:45:00	301.389	1.661	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2141.859		NA	NA	-99.99	-99.99	-99.99
91933	1779832800000	2026-05-26	14:00:00	288.825	2.461	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1113.083		NA	NA	-99.99	-99.99	-99.99
91934	1779833700000	2026-05-26	14:15:00	290.521	1.585	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1428.382		NA	NA	-99.99	-99.99	-99.99
91935	1779834600000	2026-05-26	14:30:00	256.786	2.283	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1685.701		NA	NA	-99.99	-99.99	-99.99
91936	1779835500000	2026-05-26	14:45:00	270.827	2.661	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	614.248		NA	NA	-99.99	-99.99	-99.99
91937	1779836400000	2026-05-26	15:00:00	247.825	2.696	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1481.757		NA	NA	-99.99	-99.99	-99.99
91938	1779837300000	2026-05-26	15:15:00	300.641	2.558	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1565.603		NA	NA	-99.99	-99.99	-99.99
91939	1779838200000	2026-05-26	15:30:00	305.558	1.639	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1403.795		NA	NA	-99.99	-99.99	-99.99
91940	1779839100000	2026-05-26	15:45:00	254.402	1.857	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1228.278		NA	NA	-99.99	-99.99	-99.99
91941	1779840000000	2026-05-26	16:00:00	303.212	1.221	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1306.987		NA	NA	-99.99	-99.99	-99.99
91942	1779840900000	2026-05-26	16:15:00	268.496	1.679	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1146.257		NA	NA	-99.99	-99.99	-99.99
91943	1779841800000	2026-05-26	16:30:00	309.217	2.115	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1043.523		NA	NA	-99.99	-99.99	-99.99
91944	1779842700000	2026-05-26	16:45:00	282.857	2.741	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	933.429		NA	NA	-99.99	-99.99	-99.99
91945	1779843600000	2026-05-26	17:00:00	320.37	2.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	203.447		NA	NA	-99.99	-99.99	-99.99
91946	1779844500000	2026-05-26	17:15:00	274.004	2.595	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	659.493		NA	NA	-99.99	-99.99	-99.99
91947	1779845400000	2026-05-26	17:30:00	289.264	2.158	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	625.118		NA	NA	-99.99	-99.99	-99.99
91948	1779846300000	2026-05-26	17:45:00	286.84	3.366	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	473.992		NA	NA	-99.99	-99.99	-99.99
91949	1779847200000	2026-05-26	18:00:00	293.386	3.067	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	417.363		NA	NA	-99.99	-99.99	-99.99
91950	1779848100000	2026-05-26	18:15:00	273.98	3.011	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	331.988		NA	NA	-99.99	-99.99	-99.99
91951	1779849000000	2026-05-26	18:30:00	264.614	2.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	271.1		NA	NA	-99.99	-99.99	-99.99
91952	1779849900000	2026-05-26	18:45:00	266.276	2.121	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	207.126		NA	NA	-99.99	-99.99	-99.99
91953	1779850800000	2026-05-26	19:00:00	263.398	2.619	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	137.571		NA	NA	-99.99	-99.99	-99.99
91954	1779851700000	2026-05-26	19:15:00	240.673	2.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	86.018		NA	NA	-99.99	-99.99	-99.99
91955	1779852600000	2026-05-26	19:30:00	234.985	3.123	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	46.012		NA	NA	-99.99	-99.99	-99.99
91956	1779853500000	2026-05-26	19:45:00	244.698	3.174	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	20.296		NA	NA	-99.99	-99.99	-99.99
91957	1779854400000	2026-05-26	20:00:00	238.692	3.256	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.877		NA	NA	-99.99	-99.99	-99.99
91958	1779855300000	2026-05-26	20:15:00	241.021	2.846	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.985		NA	NA	-99.99	-99.99	-99.99
91959	1779856200000	2026-05-26	20:30:00	245.997	2.464	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.157		NA	NA	-99.99	-99.99	-99.99
91960	1779857100000	2026-05-26	20:45:00	244.564	2.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.056		NA	NA	-99.99	-99.99	-99.99
91961	1779858000000	2026-05-26	21:00:00	233.854	2.314	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.05		NA	NA	-99.99	-99.99	-99.99
91962	1779858900000	2026-05-26	21:15:00	237.143	1.851	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
91963	1779859800000	2026-05-26	21:30:00	246.5	2.283	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031		NA	NA	-99.99	-99.99	-99.99
91964	1779860700000	2026-05-26	21:45:00	253.326	2.637	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02		NA	NA	-99.99	-99.99	-99.99
91965	1779861600000	2026-05-26	22:00:00	240.292	2.054	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025		NA	NA	-99.99	-99.99	-99.99
91966	1779862500000	2026-05-26	22:15:00	254.736	2.049	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039		NA	NA	-99.99	-99.99	-99.99
91967	1779863400000	2026-05-26	22:30:00	256.076	2.204	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.06		NA	NA	-99.99	-99.99	-99.99
91968	1779864300000	2026-05-26	22:45:00	259.825	2.008	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039		NA	NA	-99.99	-99.99	-99.99
91969	1779865200000	2026-05-26	23:00:00	252.781	2.341	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025		NA	NA	-99.99	-99.99	-99.99
91970	1779866100000	2026-05-26	23:15:00	244.619	1.662	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.024		NA	NA	-99.99	-99.99	-99.99
91971	1779867000000	2026-05-26	23:30:00	220.691	1.514	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.047		NA	NA	-99.99	-99.99	-99.99
91972	1779867900000	2026-05-26	23:45:00	229.257	2.073	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
91973	1779868800000	2026-05-27	00:00:00	233.574	2.243	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037		NA	NA	-99.99	-99.99	-99.99
91974	1779869700000	2026-05-27	00:15:00	252.988	2.348	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.002		NA	NA	-99.99	-99.99	-99.99
91975	1779870600000	2026-05-27	00:30:00	250.334	1.97	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037		NA	NA	-99.99	-99.99	-99.99
91976	1779871500000	2026-05-27	00:45:00	248.177	1.499	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.03		NA	NA	-99.99	-99.99	-99.99
91977	1779872400000	2026-05-27	01:00:00	235.547	1.898	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.035		NA	NA	-99.99	-99.99	-99.99
91978	1779873300000	2026-05-27	01:15:00	238.644	1.659	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.021		NA	NA	-99.99	-99.99	-99.99
91979	1779874200000	2026-05-27	01:30:00	262.73	1.087	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.051		NA	NA	-99.99	-99.99	-99.99
91980	1779875100000	2026-05-27	01:45:00	235.33	0.792	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037		NA	NA	-99.99	-99.99	-99.99
91981	1779876000000	2026-05-27	02:00:00	38.98	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
91982	1779876900000	2026-05-27	02:15:00	228.783	0.8	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.03		NA	NA	-99.99	-99.99	-99.99
91983	1779877800000	2026-05-27	02:30:00	241.88	0.936	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
91984	1779878700000	2026-05-27	02:45:00	207.72	1.755	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.053		NA	NA	-99.99	-99.99	-99.99
91985	1779879600000	2026-05-27	03:00:00	209.482	2.498	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.042		NA	NA	-99.99	-99.99	-99.99
91986	1779880500000	2026-05-27	03:15:00	219.959	3.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045		NA	NA	-99.99	-99.99	-99.99
91987	1779881400000	2026-05-27	03:30:00	217.565	2.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.061		NA	NA	-99.99	-99.99	-99.99
91988	1779882300000	2026-05-27	03:45:00	212.297	2.647	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.282		NA	NA	-99.99	-99.99	-99.99
91989	1779883200000	2026-05-27	04:00:00	221.815	1.973	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.139		NA	NA	-99.99	-99.99	-99.99
91990	1779884100000	2026-05-27	04:15:00	205.721	2.242	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.817		NA	NA	-99.99	-99.99	-99.99
91991	1779885000000	2026-05-27	04:30:00	163.223	0.444	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.959		NA	NA	-99.99	-99.99	-99.99
91992	1779885900000	2026-05-27	04:45:00	35.676	0.166	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	59.695		NA	NA	-99.99	-99.99	-99.99
91993	1779886800000	2026-05-27	05:00:00	293.549	0.471	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	154.541		NA	NA	-99.99	-99.99	-99.99
91994	1779887700000	2026-05-27	05:15:00	238.789	1.082	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	213.165		NA	NA	-99.99	-99.99	-99.99
91995	1779888600000	2026-05-27	05:30:00	204.108	0.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	323.19		NA	NA	-99.99	-99.99	-99.99
91996	1779889500000	2026-05-27	05:45:00	257.216	0.941	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	432.626		NA	NA	-99.99	-99.99	-99.99
91997	1779890400000	2026-05-27	06:00:00	232.385	1.357	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	504.308		NA	NA	-99.99	-99.99	-99.99
91998	1779891300000	2026-05-27	06:15:00	239.707	1.211	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	590.637		NA	NA	-99.99	-99.99	-99.99
91999	1779892200000	2026-05-27	06:30:00	239.366	1.108	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	681.408		NA	NA	-99.99	-99.99	-99.99
92000	1779893100000	2026-05-27	06:45:00	232.301	0.662	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	779.574		NA	NA	-99.99	-99.99	-99.99
92001	1779894000000	2026-05-27	07:00:00	42.878	0.465	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	779.293		NA	NA	-99.99	-99.99	-99.99
92002	1779894900000	2026-05-27	07:15:00	73.733	0.786	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	853.718		NA	NA	-99.99	-99.99	-99.99
92003	1779895800000	2026-05-27	07:30:00	39.191	0.987	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1032.337		NA	NA	-99.99	-99.99	-99.99
92004	1779896700000	2026-05-27	07:45:00	354.097	0.447	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	835.285		NA	NA	-99.99	-99.99	-99.99
92005	1779897600000	2026-05-27	08:00:00	323.185	1.042	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1118.91		NA	NA	-99.99	-99.99	-99.99
92006	1779898500000	2026-05-27	08:15:00	185.438	2.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1203.658		NA	NA	-99.99	-99.99	-99.99
92007	1779899400000	2026-05-27	08:30:00	317.154	2.021	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1317.434		NA	NA	-99.99	-99.99	-99.99
92008	1779900300000	2026-05-27	08:45:00	335.101	1.47	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1372.551		NA	NA	-99.99	-99.99	-99.99
92009	1779901200000	2026-05-27	09:00:00	327.904	2.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1444.701		NA	NA	-99.99	-99.99	-99.99
92010	1779902100000	2026-05-27	09:15:00	329.54	3.057	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1538.603		NA	NA	-99.99	-99.99	-99.99
92011	1779903000000	2026-05-27	09:30:00	37.357	0.955	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1579.107		NA	NA	-99.99	-99.99	-99.99
92012	1779903900000	2026-05-27	09:45:00	33.76	1.586	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1637.715		NA	NA	-99.99	-99.99	-99.99
92013	1779904800000	2026-05-27	10:00:00	65.053	0.22	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1692.507		NA	NA	-99.99	-99.99	-99.99
92014	1779905700000	2026-05-27	10:15:00	177.319	0.948	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1748.908		NA	NA	-99.99	-99.99	-99.99
92015	1779906600000	2026-05-27	10:30:00	311.192	2.436	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1806.297		NA	NA	-99.99	-99.99	-99.99
92016	1779907500000	2026-05-27	10:45:00	319.094	4.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1836.869		NA	NA	-99.99	-99.99	-99.99
92017	1779908400000	2026-05-27	11:00:00	331.583	3.526	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1896.323		NA	NA	-99.99	-99.99	-99.99
92018	1779909300000	2026-05-27	11:15:00	312.533	2.908	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1893.805		NA	NA	-99.99	-99.99	-99.99
92019	1779910200000	2026-05-27	11:30:00	340.449	1.451	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1914.668		NA	NA	-99.99	-99.99	-99.99
92020	1779911100000	2026-05-27	11:45:00	39.174	2.502	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1943.062		NA	NA	-99.99	-99.99	-99.99
92021	1779912000000	2026-05-27	12:00:00	230.434	1.565	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1919.985		NA	NA	-99.99	-99.99	-99.99
92022	1779912900000	2026-05-27	12:15:00	295.675	2.218	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1968.79		NA	NA	-99.99	-99.99	-99.99
92023	1779913800000	2026-05-27	12:30:00	276.672	1.801	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1979.946		NA	NA	-99.99	-99.99	-99.99
92024	1779914700000	2026-05-27	12:45:00	285.66	2.242	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1974.885		NA	NA	-99.99	-99.99	-99.99
92025	1779915600000	2026-05-27	13:00:00	12.34	0.993	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1964.959		NA	NA	-99.99	-99.99	-99.99
92026	1779916500000	2026-05-27	13:15:00	293.001	1.126	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1933.292		NA	NA	-99.99	-99.99	-99.99
92027	1779917400000	2026-05-27	13:30:00	325.573	1.893	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1845.191		NA	NA	-99.99	-99.99	-99.99
92028	1779918300000	2026-05-27	13:45:00	236.414	0.625	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1846.922		NA	NA	-99.99	-99.99	-99.99
92029	1779919200000	2026-05-27	14:00:00	257.718	2.92	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1811.724		NA	NA	-99.99	-99.99	-99.99
92030	1779920100000	2026-05-27	14:15:00	285.369	2.122	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1559.49		NA	NA	-99.99	-99.99	-99.99
92031	1779921000000	2026-05-27	14:30:00	275.763	2.875	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1703.15		NA	NA	-99.99	-99.99	-99.99
92032	1779921900000	2026-05-27	14:45:00	258.785	2.27	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1657.415		NA	NA	-99.99	-99.99	-99.99
92033	1779922800000	2026-05-27	15:00:00	44.022	0.633	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1573.941		NA	NA	-99.99	-99.99	-99.99
92034	1779923700000	2026-05-27	15:15:00	102.606	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1539.802		NA	NA	-99.99	-99.99	-99.99
92035	1779924600000	2026-05-27	15:30:00	333.057	1.901	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1443.845		NA	NA	-99.99	-99.99	-99.99
92036	1779925500000	2026-05-27	15:45:00	263.28	1.529	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1349.817		NA	NA	-99.99	-99.99	-99.99
92037	1779926400000	2026-05-27	16:00:00	330.08	1.204	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1268.109		NA	NA	-99.99	-99.99	-99.99
92038	1779927300000	2026-05-27	16:15:00	224.583	0.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1184.612		NA	NA	-99.99	-99.99	-99.99
92039	1779928200000	2026-05-27	16:30:00	242.242	2.611	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1059.095		NA	NA	-99.99	-99.99	-99.99
92040	1779929100000	2026-05-27	16:45:00	236.277	2.524	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	950.928		NA	NA	-99.99	-99.99	-99.99
92041	1779930000000	2026-05-27	17:00:00	225.097	2.255	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	844.061		NA	NA	-99.99	-99.99	-99.99
92042	1779930900000	2026-05-27	17:15:00	233.654	2.305	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	721.99		NA	NA	-99.99	-99.99	-99.99
92043	1779931800000	2026-05-27	17:30:00	218.435	1.751	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	532.023		NA	NA	-99.99	-99.99	-99.99
92044	1779932700000	2026-05-27	17:45:00	232.3	1.803	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	366.8		NA	NA	-99.99	-99.99	-99.99
92045	1779933600000	2026-05-27	18:00:00	217.665	1.491	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	274.707		NA	NA	-99.99	-99.99	-99.99
92046	1779934500000	2026-05-27	18:15:00	232.834	2.098	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	233.155		NA	NA	-99.99	-99.99	-99.99
92047	1779935400000	2026-05-27	18:30:00	231.25	3.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	290.312		NA	NA	-99.99	-99.99	-99.99
92048	1779936300000	2026-05-27	18:45:00	235.387	2.416	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	170.85		NA	NA	-99.99	-99.99	-99.99
92049	1779937200000	2026-05-27	19:00:00	249.974	2.085	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	141.13		NA	NA	-99.99	-99.99	-99.99
92050	1779938100000	2026-05-27	19:15:00	232.146	3.026	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	102.81		NA	NA	-99.99	-99.99	-99.99
92051	1779939000000	2026-05-27	19:30:00	230.939	3.108	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	53.35		NA	NA	-99.99	-99.99	-99.99
92052	1779939900000	2026-05-27	19:45:00	232.234	2.972	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.808		NA	NA	-99.99	-99.99	-99.99
92053	1779940800000	2026-05-27	20:00:00	226.261	2.772	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.135		NA	NA	-99.99	-99.99	-99.99
92054	1779941700000	2026-05-27	20:15:00	229.665	3.146	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.467		NA	NA	-99.99	-99.99	-99.99
92055	1779942600000	2026-05-27	20:30:00	243.239	2.549	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.192		NA	NA	-99.99	-99.99	-99.99
92056	1779943500000	2026-05-27	20:45:00	232.05	2.497	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045		NA	NA	-99.99	-99.99	-99.99
92057	1779944400000	2026-05-27	21:00:00	240.289	2.231	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
92058	1779945300000	2026-05-27	21:15:00	236.558	2.318	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.049		NA	NA	-99.99	-99.99	-99.99
92059	1779946200000	2026-05-27	21:30:00	228.699	2.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
92060	1779947100000	2026-05-27	21:45:00	233.31	2.946	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.038		NA	NA	-99.99	-99.99	-99.99
92061	1779948000000	2026-05-27	22:00:00	223.584	2.646	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.069		NA	NA	-99.99	-99.99	-99.99
92062	1779948900000	2026-05-27	22:15:00	235.257	2.043	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.038		NA	NA	-99.99	-99.99	-99.99
92063	1779949800000	2026-05-27	22:30:00	236.164	1.818	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92064	1779950700000	2026-05-27	22:45:00	232.889	1.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.042		NA	NA	-99.99	-99.99	-99.99
92065	1779951600000	2026-05-27	23:00:00	238.504	1.708	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.047		NA	NA	-99.99	-99.99	-99.99
92066	1779952500000	2026-05-27	23:15:00	230.221	1.04	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	-99.99	-99.99	-99.99
92067	1779953400000	2026-05-27	23:30:00	223.254	0.515	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031		NA	NA	-99.99	-99.99	-99.99
92068	1779954300000	2026-05-27	23:45:00	345.954	0.133	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.042		NA	NA	-99.99	-99.99	-99.99
92069	1779955200000	2026-05-28	00:00:00	77.261	1.167	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
92070	1779956100000	2026-05-28	00:15:00	62.1	0.973	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
92071	1779957000000	2026-05-28	00:30:00	37.306	1.178	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033		NA	NA	-99.99	-99.99	-99.99
92072	1779957900000	2026-05-28	00:45:00	30.687	0.732	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039		NA	NA	-99.99	-99.99	-99.99
92073	1779958800000	2026-05-28	01:00:00	15.361	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039		NA	NA	-99.99	-99.99	-99.99
92074	1779959700000	2026-05-28	01:15:00	344.2	0.424	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92075	1779960600000	2026-05-28	01:30:00	253.064	0.858	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031		NA	NA	-99.99	-99.99	-99.99
92076	1779961500000	2026-05-28	01:45:00	228.621	0.907	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014		NA	NA	-99.99	-99.99	-99.99
92077	1779962400000	2026-05-28	02:00:00	273.438	1.212	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.051		NA	NA	-99.99	-99.99	-99.99
92078	1779963300000	2026-05-28	02:15:00	254.707	1.006	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.052		NA	NA	-99.99	-99.99	-99.99
92079	1779964200000	2026-05-28	02:30:00	269.063	1.73	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
92080	1779965100000	2026-05-28	02:45:00	274.484	1.232	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.055		NA	NA	-99.99	-99.99	-99.99
92081	1779966000000	2026-05-28	03:00:00	270.407	1.316	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033		NA	NA	-99.99	-99.99	-99.99
92082	1779966900000	2026-05-28	03:15:00	271.071	1.061	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.054		NA	NA	-99.99	-99.99	-99.99
92083	1779967800000	2026-05-28	03:30:00	237.288	0.236	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.076		NA	NA	-99.99	-99.99	-99.99
92084	1779968700000	2026-05-28	03:45:00	211.841	0.816	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.372		NA	NA	-99.99	-99.99	-99.99
92085	1779969600000	2026-05-28	04:00:00	214.715	1.045	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.828		NA	NA	-99.99	-99.99	-99.99
92086	1779970500000	2026-05-28	04:15:00	140.895	1.054	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.536		NA	NA	-99.99	-99.99	-99.99
92087	1779971400000	2026-05-28	04:30:00	80.997	0.703	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	38.024		NA	NA	-99.99	-99.99	-99.99
92088	1779972300000	2026-05-28	04:45:00	37.535	1.101	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	89.96		NA	NA	-99.99	-99.99	-99.99
92089	1779973200000	2026-05-28	05:00:00	347.768	1.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	174.815		NA	NA	-99.99	-99.99	-99.99
92090	1779974100000	2026-05-28	05:15:00	187.244	0.331	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	244.869		NA	NA	-99.99	-99.99	-99.99
92091	1779975000000	2026-05-28	05:30:00	237.228	1.86	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	329.354		NA	NA	-99.99	-99.99	-99.99
92092	1779975900000	2026-05-28	05:45:00	239.491	1.606	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	418.545		NA	NA	-99.99	-99.99	-99.99
92093	1779976800000	2026-05-28	06:00:00	256.783	1.683	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	508.028		NA	NA	-99.99	-99.99	-99.99
92094	1779977700000	2026-05-28	06:15:00	266.112	1.733	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	586.489		NA	NA	-99.99	-99.99	-99.99
92095	1779978600000	2026-05-28	06:30:00	242.971	1.582	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	435.458		NA	NA	-99.99	-99.99	-99.99
92096	1779979500000	2026-05-28	06:45:00	255.926	1.239	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	657.022		NA	NA	-99.99	-99.99	-99.99
92097	1779980400000	2026-05-28	07:00:00	264.17	2.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	735.765		NA	NA	-99.99	-99.99	-99.99
92098	1779981300000	2026-05-28	07:15:00	211.712	1.061	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	790.857		NA	NA	-99.99	-99.99	-99.99
92099	1779982200000	2026-05-28	07:30:00	210.18	0.713	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	890.628		NA	NA	-99.99	-99.99	-99.99
92100	1779983100000	2026-05-28	07:45:00	14.541	1.401	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	983.431		NA	NA	-99.99	-99.99	-99.99
92101	1779984000000	2026-05-28	08:00:00	45.815	0.927	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1068.901		NA	NA	-99.99	-99.99	-99.99
92102	1779984900000	2026-05-28	08:15:00	64.36	0.902	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1172.96		NA	NA	-99.99	-99.99	-99.99
92103	1779985800000	2026-05-28	08:30:00	205.553	0.374	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1255.081		NA	NA	-99.99	-99.99	-99.99
92104	1779986700000	2026-05-28	08:45:00	166.512	0.949	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1329.263		NA	NA	-99.99	-99.99	-99.99
92105	1779987600000	2026-05-28	09:00:00	235.462	1.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1427.91		NA	NA	-99.99	-99.99	-99.99
92106	1779988500000	2026-05-28	09:15:00	231.017	2.138	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1521.791		NA	NA	-99.99	-99.99	-99.99
92107	1779989400000	2026-05-28	09:30:00	222.596	2.258	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1572.005		NA	NA	-99.99	-99.99	-99.99
92108	1779990300000	2026-05-28	09:45:00	234.581	2.576	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1660.449		NA	NA	-99.99	-99.99	-99.99
92109	1779991200000	2026-05-28	10:00:00	241.517	2.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1705.491		NA	NA	-99.99	-99.99	-99.99
92110	1779992100000	2026-05-28	10:15:00	229.237	2.868	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1726.955		NA	NA	-99.99	-99.99	-99.99
92111	1779993000000	2026-05-28	10:30:00	210.841	2.201	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1770.546		NA	NA	-99.99	-99.99	-99.99
92112	1779993900000	2026-05-28	10:45:00	131.743	0.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1840.899		NA	NA	-99.99	-99.99	-99.99
92113	1779994800000	2026-05-28	11:00:00	263.298	1.241	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1899.184		NA	NA	-99.99	-99.99	-99.99
92114	1779995700000	2026-05-28	11:15:00	200.299	1.743	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1937.613		NA	NA	-99.99	-99.99	-99.99
92115	1779996600000	2026-05-28	11:30:00	193.679	1.172	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1956.291		NA	NA	-99.99	-99.99	-99.99
92116	1779997500000	2026-05-28	11:45:00	103.631	0.559	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1944.205		NA	NA	-99.99	-99.99	-99.99
92117	1779998400000	2026-05-28	12:00:00	116.211	0.829	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1940.039		NA	NA	-99.99	-99.99	-99.99
92118	1779999300000	2026-05-28	12:15:00	119.395	1.32	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1936.699		NA	NA	-99.99	-99.99	-99.99
92119	1780000200000	2026-05-28	12:30:00	136.95	0.051	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1955.475		NA	NA	-99.99	-99.99	-99.99
92120	1780001100000	2026-05-28	12:45:00	207.955	2.061	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1934.892		NA	NA	-99.99	-99.99	-99.99
92121	1780002000000	2026-05-28	13:00:00	229.958	2.749	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1916.607		NA	NA	-99.99	-99.99	-99.99
92122	1780002900000	2026-05-28	13:15:00	224.862	3.323	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
92123	1780003800000	2026-05-28	13:30:00	230.492	3.478	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1853.136		NA	NA	-99.99	-99.99	-99.99
92124	1780004700000	2026-05-28	13:45:00	238.028	3.381	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1792.597		NA	NA	-99.99	-99.99	-99.99
92125	1780005600000	2026-05-28	14:00:00	239.748	3.926	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1778.202		NA	NA	-99.99	-99.99	-99.99
92126	1780006500000	2026-05-28	14:15:00	227.024	4.111	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1697.43		NA	NA	-99.99	-99.99	-99.99
92127	1780007400000	2026-05-28	14:30:00	224.358	4.376	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1602.6		NA	NA	-99.99	-99.99	-99.99
92128	1780008300000	2026-05-28	14:45:00	225.038	4.417	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1555.549		NA	NA	-99.99	-99.99	-99.99
92129	1780009200000	2026-05-28	15:00:00	231.029	4.727	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1416.972		NA	NA	-99.99	-99.99	-99.99
92130	1780010100000	2026-05-28	15:15:00	232.043	4.835	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1306.927		NA	NA	-99.99	-99.99	-99.99
92131	1780011000000	2026-05-28	15:30:00	229.845	4.701	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1258.265		NA	NA	-99.99	-99.99	-99.99
92132	1780011900000	2026-05-28	15:45:00	227.314	4.683	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1226.264		NA	NA	-99.99	-99.99	-99.99
92133	1780012800000	2026-05-28	16:00:00	227.138	4.152	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1296.856		NA	NA	-99.99	-99.99	-99.99
92134	1780013700000	2026-05-28	16:15:00	232.954	5.6	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1081.217		NA	NA	-99.99	-99.99	-99.99
92135	1780014600000	2026-05-28	16:30:00	233.496	5.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99		NA	NA	-99.99	-99.99	-99.99
92136	1780015500000	2026-05-28	16:45:00	230.639	6.056	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	516.931		NA	NA	-99.99	-99.99	-99.99
92137	1780016400000	2026-05-28	17:00:00	235.013	7.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	431.155		NA	NA	-99.99	-99.99	-99.99
92138	1780017300000	2026-05-28	17:15:00	228.381	6.483	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	295.54		NA	NA	-99.99	-99.99	-99.99
92139	1780018200000	2026-05-28	17:30:00	228.94	6.539	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	246.164		NA	NA	-99.99	-99.99	-99.99
92140	1780019100000	2026-05-28	17:45:00	239.958	7.391	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	161.036		NA	NA	-99.99	-99.99	-99.99
92141	1780020000000	2026-05-28	18:00:00	235.764	7.569	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	162.212		NA	NA	-99.99	-99.99	-99.99
92142	1780020900000	2026-05-28	18:15:00	232.005	6.066	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	200.999		NA	NA	-99.99	-99.99	-99.99
92143	1780021800000	2026-05-28	18:30:00	238.145	7.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	168.576		NA	NA	-99.99	-99.99	-99.99
92144	1780022700000	2026-05-28	18:45:00	234.903	7.255	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	199.398		NA	NA	-99.99	-99.99	-99.99
92145	1780023600000	2026-05-28	19:00:00	234.431	8.032	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	143.817		NA	NA	-99.99	-99.99	-99.99
92146	1780024500000	2026-05-28	19:15:00	240.528	6.777	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	115.422		NA	NA	-99.99	-99.99	-99.99
92147	1780025400000	2026-05-28	19:30:00	235.604	6.769	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	59.601		NA	NA	-99.99	-99.99	-99.99
92148	1780026300000	2026-05-28	19:45:00	236.091	7.252	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	22.89		NA	NA	-99.99	-99.99	-99.99
92149	1780027200000	2026-05-28	20:00:00	227.908	6.814	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	5.503		NA	NA	-99.99	-99.99	-99.99
92150	1780028100000	2026-05-28	20:15:00	226.267	6.292	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.043		NA	NA	-99.99	-99.99	-99.99
92151	1780029000000	2026-05-28	20:30:00	217.332	6.687	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.149		NA	NA	-99.99	-99.99	-99.99
92152	1780029900000	2026-05-28	20:45:00	225.523	6.907	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.055		NA	NA	-99.99	-99.99	-99.99
92153	1780030800000	2026-05-28	21:00:00	222.258	6.685	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.03		NA	NA	-99.99	-99.99	-99.99
92154	1780031700000	2026-05-28	21:15:00	227.698	7.122	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039		NA	NA	-99.99	-99.99	-99.99
92155	1780032600000	2026-05-28	21:30:00	232.955	7.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
92156	1780033500000	2026-05-28	21:45:00	235.324	7.102	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.038		NA	NA	-99.99	-99.99	-99.99
92157	1780034400000	2026-05-28	22:00:00	222.953	7.111	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92158	1780035300000	2026-05-28	22:15:00	205.544	7.179	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.047		NA	NA	-99.99	-99.99	-99.99
92159	1780036200000	2026-05-28	22:30:00	216.615	8.318	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.038		NA	NA	-99.99	-99.99	-99.99
92160	1780037100000	2026-05-28	22:45:00	214.148	7.663	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92161	1780038000000	2026-05-28	23:00:00	232.756	8.827	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.047		NA	NA	-99.99	-99.99	-99.99
92162	1780038900000	2026-05-28	23:15:00	230.508	8.598	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.063		NA	NA	-99.99	-99.99	-99.99
92163	1780039800000	2026-05-28	23:30:00	228.427	8.763	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.052		NA	NA	-99.99	-99.99	-99.99
92164	1780040700000	2026-05-28	23:45:00	234.212	8.13	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.03		NA	NA	-99.99	-99.99	-99.99
92165	1780041600000	2026-05-29	00:00:00	236.822	6.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
92166	1780042500000	2026-05-29	00:15:00	242.319	5.354	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028		NA	NA	-99.99	-99.99	-99.99
92167	1780043400000	2026-05-29	00:30:00	231.129	4.755	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
92168	1780044300000	2026-05-29	00:45:00	227.952	5.077	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
92169	1780045200000	2026-05-29	01:00:00	227.757	5.136	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037		NA	NA	-99.99	-99.99	-99.99
92170	1780046100000	2026-05-29	01:15:00	234.471	5.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92171	1780047000000	2026-05-29	01:30:00	233.2	5.307	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.022		NA	NA	-99.99	-99.99	-99.99
92172	1780047900000	2026-05-29	01:45:00	236.498	4.309	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92173	1780048800000	2026-05-29	02:00:00	232.763	4.245	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.042		NA	NA	-99.99	-99.99	-99.99
92174	1780049700000	2026-05-29	02:15:00	232.021	4.865	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.027		NA	NA	-99.99	-99.99	-99.99
92175	1780050600000	2026-05-29	02:30:00	248.566	5.189	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037		NA	NA	-99.99	-99.99	-99.99
92176	1780051500000	2026-05-29	02:45:00	247.049	5.451	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	-99.99	-99.99	-99.99
92177	1780052400000	2026-05-29	03:00:00	240.954	7.043	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.041		NA	NA	-99.99	-99.99	-99.99
92178	1780053300000	2026-05-29	03:15:00	243.257	6.346	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
92179	1780054200000	2026-05-29	03:30:00	246.074	6.465	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029		NA	NA	-99.99	-99.99	-99.99
92180	1780055100000	2026-05-29	03:45:00	248.482	5.742	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.066		NA	NA	-99.99	-99.99	-99.99
92181	1780056000000	2026-05-29	04:00:00	246.984	5.925	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.332		NA	NA	-99.99	-99.99	-99.99
92182	1780056900000	2026-05-29	04:15:00	237.956	6.681	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.753		NA	NA	-99.99	-99.99	-99.99
92183	1780057800000	2026-05-29	04:30:00	238.993	7.027	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.775		NA	NA	-99.99	-99.99	-99.99
92184	1780058700000	2026-05-29	04:45:00	239.903	7.041	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	14.103		NA	NA	-99.99	-99.99	-99.99
92185	1780059600000	2026-05-29	05:00:00	237.563	6.87	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	23.684		NA	NA	-99.99	-99.99	-99.99
92186	1780060500000	2026-05-29	05:15:00	248.28	7.458	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	29.158		NA	NA	-99.99	-99.99	-99.99
92187	1780061400000	2026-05-29	05:30:00	238.035	7.95	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	40.64		NA	NA	-99.99	-99.99	-99.99
92188	1780062300000	2026-05-29	05:45:00	241.768	7.248	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	62.006		NA	NA	-99.99	-99.99	-99.99
92189	1780063200000	2026-05-29	06:00:00	239.772	7.839	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	114.347		NA	NA	-99.99	-99.99	-99.99
92190	1780064100000	2026-05-29	06:15:00	251.607	6.344	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.03		NA	NA	-99.99	-99.99	-99.99
92191	1780065000000	2026-05-29	06:30:00	246.598	5.983	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.912		NA	NA	-99.99	-99.99	-99.99
92192	1780065900000	2026-05-29	06:45:00	241.004	5.569	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	137.349		NA	NA	-99.99	-99.99	-99.99
92193	1780066800000	2026-05-29	07:00:00	248.727	6.604	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	168.983		NA	NA	-99.99	-99.99	-99.99
92194	1780067700000	2026-05-29	07:15:00	250.183	5.941	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	140.09		NA	NA	10.6	78.7	29.92
92195	1780068600000	2026-05-29	07:30:00	252.776	6.243	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	139.71		NA	NA	10.5	80.3	29.93
92196	1780069500000	2026-05-29	07:45:00	253.39	4.947	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	229.253		NA	NA	-99.99	-99.99	-99.99
92197	1780070400000	2026-05-29	08:00:00	253.391	6.479	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	219.947		NA	NA	-99.99	-99.99	-99.99
92198	1780071300000	2026-05-29	08:15:00	245.317	5.505	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	308.365		NA	NA	-99.99	-99.99	-99.99
92199	1780072200000	2026-05-29	08:30:00	254.169	6.098	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	359.287		NA	NA	-99.99	-99.99	-99.99
92200	1780073100000	2026-05-29	08:45:00	251.038	4.716	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	450.118		NA	NA	-99.99	-99.99	-99.99
92201	1780074000000	2026-05-29	09:00:00	245.78	5.961	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	446.743		NA	NA	-99.99	-99.99	-99.99
92202	1780074900000	2026-05-29	09:15:00	244.907	6.244	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	326.658		NA	NA	-99.99	-99.99	-99.99
92203	1780075800000	2026-05-29	09:30:00	249.637	5.25	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	331.124		NA	NA	-99.99	-99.99	-99.99
92204	1780076700000	2026-05-29	09:45:00	262.821	4.717	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	436.35		NA	NA	-99.99	-99.99	-99.99
92205	1780077600000	2026-05-29	10:00:00	263.578	5.684	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	554.399		NA	NA	-99.99	-99.99	-99.99
92206	1780078500000	2026-05-29	10:15:00	256.297	5.956	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	602.67		NA	NA	-99.99	-99.99	-99.99
92207	1780079400000	2026-05-29	10:30:00	257.007	6.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	813.271		NA	NA	-99.99	-99.99	-99.99
92208	1780080300000	2026-05-29	10:45:00	256.489	5.792	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	701.082		NA	NA	-99.99	-99.99	-99.99
92209	1780081200000	2026-05-29	11:00:00	252.391	5.677	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	864.419		NA	NA	-99.99	-99.99	-99.99
92210	1780082100000	2026-05-29	11:15:00	251.408	6.461	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1318.799		NA	NA	-99.99	-99.99	-99.99
92211	1780083000000	2026-05-29	11:30:00	247.792	6.683	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1710.443		NA	NA	-99.99	-99.99	-99.99
92212	1780083900000	2026-05-29	11:45:00	250.492	7.445	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	913.255		NA	NA	-99.99	-99.99	-99.99
92213	1780084800000	2026-05-29	12:00:00	244.005	6.263	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1377.505		NA	NA	-99.99	-99.99	-99.99
92214	1780085700000	2026-05-29	12:15:00	252.283	6.874	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1346.687		NA	NA	-99.99	-99.99	-99.99
92215	1780086600000	2026-05-29	12:30:00	243.848	6.631	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1567.659		NA	NA	-99.99	-99.99	-99.99
92216	1780087500000	2026-05-29	12:45:00	246.974	6.769	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1815.806		NA	NA	-99.99	-99.99	-99.99
92217	1780088400000	2026-05-29	13:00:00	247.264	5.463	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2153.331		NA	NA	-99.99	-99.99	-99.99
92218	1780089300000	2026-05-29	13:15:00	241.923	6.803	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1909.01		NA	NA	-99.99	-99.99	-99.99
92219	1780090200000	2026-05-29	13:30:00	241.428	6.985	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1732.072		NA	NA	-99.99	-99.99	-99.99
92220	1780091100000	2026-05-29	13:45:00	242.015	6.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1790.879		NA	NA	-99.99	-99.99	-99.99
92221	1780092000000	2026-05-29	14:00:00	237.32	6.715	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1589.005		NA	NA	-99.99	-99.99	-99.99
92222	1780092900000	2026-05-29	14:15:00	241.215	6.307	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1707.816		NA	NA	-99.99	-99.99	-99.99
92223	1780093800000	2026-05-29	14:30:00	241.38	6.039	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1578.561		NA	NA	-99.99	-99.99	-99.99
92224	1780094700000	2026-05-29	14:45:00	237.864	6.632	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1512.064		NA	NA	-99.99	-99.99	-99.99
92225	1780095600000	2026-05-29	15:00:00	237.201	5.854	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1729.41		NA	NA	-99.99	-99.99	-99.99
92226	1780096500000	2026-05-29	15:15:00	240.492	5.247	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1396.875		NA	NA	-99.99	-99.99	-99.99
92227	1780097400000	2026-05-29	15:30:00	240.325	5.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	951.32		NA	NA	-99.99	-99.99	-99.99
92228	1780098300000	2026-05-29	15:45:00	237.804	4.683	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1014.567		NA	NA	-99.99	-99.99	-99.99
92229	1780099200000	2026-05-29	16:00:00	243.025	4.654	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	722.799		NA	NA	-99.99	-99.99	-99.99
92230	1780100100000	2026-05-29	16:15:00	240.261	7.298	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	487.635		NA	NA	-99.99	-99.99	-99.99
92231	1780101000000	2026-05-29	16:30:00	240.177	5.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	489.456		NA	NA	-99.99	-99.99	-99.99
92232	1780101900000	2026-05-29	16:45:00	242.537	6.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	974.401		NA	NA	-99.99	-99.99	-99.99
92233	1780102800000	2026-05-29	17:00:00	245.312	5.858	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	545.797		NA	NA	-99.99	-99.99	-99.99
92234	1780103700000	2026-05-29	17:15:00	241.519	7.688	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	446.548		NA	NA	-99.99	-99.99	-99.99
92235	1780104600000	2026-05-29	17:30:00	250.022	6.006	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	596.835		NA	NA	-99.99	-99.99	-99.99
92236	1780105500000	2026-05-29	17:45:00	247.043	8.01	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	486.951		NA	NA	-99.99	-99.99	-99.99
92237	1780106400000	2026-05-29	18:00:00	243.49	7.016	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	474.754		NA	NA	-99.99	-99.99	-99.99
92238	1780107300000	2026-05-29	18:15:00	240.138	5.731	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	350.449		NA	NA	-99.99	-99.99	-99.99
92239	1780108200000	2026-05-29	18:30:00	237.059	6.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	191.541		NA	NA	-99.99	-99.99	-99.99
92240	1780109100000	2026-05-29	18:45:00	239.786	6.771	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	170.313		NA	NA	-99.99	-99.99	-99.99
92241	1780110000000	2026-05-29	19:00:00	245.981	7.287	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	125.774		NA	NA	-99.99	-99.99	-99.99
92242	1780110900000	2026-05-29	19:15:00	241.264	6.729	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	75.057		NA	NA	-99.99	-99.99	-99.99
92243	1780111800000	2026-05-29	19:30:00	233.668	7.311	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	51.286		NA	NA	-99.99	-99.99	-99.99
92244	1780112700000	2026-05-29	19:45:00	229.586	6.363	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	24.118		NA	NA	-99.99	-99.99	-99.99
92245	1780113600000	2026-05-29	20:00:00	235.688	6.668	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	8.274		NA	NA	-99.99	-99.99	-99.99
92246	1780114500000	2026-05-29	20:15:00	245.215	8.375	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.622		NA	NA	-99.99	-99.99	-99.99
92247	1780115400000	2026-05-29	20:30:00	240.622	7.859	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.202		NA	NA	-99.99	-99.99	-99.99
92248	1780116300000	2026-05-29	20:45:00	236.871	7.466	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.067		NA	NA	-99.99	-99.99	-99.99
92249	1780117200000	2026-05-29	21:00:00	238.053	8.576	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.042		NA	NA	-99.99	-99.99	-99.99
92250	1780118100000	2026-05-29	21:15:00	237.854	7.178	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.014		NA	NA	-99.99	-99.99	-99.99
92251	1780119000000	2026-05-29	21:30:00	243.881	7.641	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
92252	1780119900000	2026-05-29	21:45:00	237.791	8.219	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.049		NA	NA	-99.99	-99.99	-99.99
92253	1780120800000	2026-05-29	22:00:00	241.894	7.373	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028		NA	NA	-99.99	-99.99	-99.99
92254	1780121700000	2026-05-29	22:15:00	242.645	9.007	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92255	1780122600000	2026-05-29	22:30:00	249.332	6.613	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	-99.99	-99.99	-99.99
92256	1780123500000	2026-05-29	22:45:00	247.275	7.484	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.046		NA	NA	-99.99	-99.99	-99.99
92257	1780124400000	2026-05-29	23:00:00	249.108	5.719	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.043		NA	NA	-99.99	-99.99	-99.99
92258	1780125300000	2026-05-29	23:15:00	248.374	6.422	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029		NA	NA	-99.99	-99.99	-99.99
92259	1780126200000	2026-05-29	23:30:00	248.478	7.857	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
92260	1780127100000	2026-05-29	23:45:00	246.252	6.51	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039		NA	NA	-99.99	-99.99	-99.99
92261	1780128000000	2026-05-30	00:00:00	251.959	7.28	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.038		NA	NA	-99.99	-99.99	-99.99
92262	1780128900000	2026-05-30	00:15:00	254.743	7.227	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033		NA	NA	-99.99	-99.99	-99.99
92263	1780129800000	2026-05-30	00:30:00	259.883	5.674	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.03		NA	NA	-99.99	-99.99	-99.99
92264	1780130700000	2026-05-30	00:45:00	248.867	6.403	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
92265	1780131600000	2026-05-30	01:00:00	242.627	5.752	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.039		NA	NA	-99.99	-99.99	-99.99
92266	1780132500000	2026-05-30	01:15:00	241.827	5.202	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.02		NA	NA	-99.99	-99.99	-99.99
92267	1780133400000	2026-05-30	01:30:00	229.923	5.422	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029		NA	NA	10.4	73.8	30.17
92268	1780134300000	2026-05-30	01:45:00	227.182	4.286	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	10.3	74.5	30.17
92269	1780135200000	2026-05-30	02:00:00	232.736	4.185	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029		NA	NA	-99.99	-99.99	-99.99
92270	1780136100000	2026-05-30	02:15:00	234.343	4.814	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028		NA	NA	-99.99	-99.99	-99.99
92271	1780137000000	2026-05-30	02:30:00	240.335	4.745	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	-99.99	-99.99	-99.99
92272	1780137900000	2026-05-30	02:45:00	213.729	3.761	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.052		NA	NA	-99.99	-99.99	-99.99
92273	1780138800000	2026-05-30	03:00:00	218.088	4.445	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045		NA	NA	-99.99	-99.99	-99.99
92274	1780139700000	2026-05-30	03:15:00	214.62	3.822	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037		NA	NA	-99.99	-99.99	-99.99
92275	1780140600000	2026-05-30	03:30:00	222.58	3.79	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.076		NA	NA	-99.99	-99.99	-99.99
92276	1780141500000	2026-05-30	03:45:00	216.809	4.168	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.386		NA	NA	-99.99	-99.99	-99.99
92277	1780142400000	2026-05-30	04:00:00	221.554	2.874	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.714		NA	NA	-99.99	-99.99	-99.99
92278	1780143300000	2026-05-30	04:15:00	219.947	3.589	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.099		NA	NA	-99.99	-99.99	-99.99
92279	1780144200000	2026-05-30	04:30:00	227.692	4.656	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	28.701		NA	NA	-99.99	-99.99	-99.99
92280	1780145100000	2026-05-30	04:45:00	231.484	5.872	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	54.679		NA	NA	-99.99	-99.99	-99.99
92281	1780146000000	2026-05-30	05:00:00	231.626	5.885	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	82.622		NA	NA	-99.99	-99.99	-99.99
92282	1780146900000	2026-05-30	05:15:00	226.25	5.806	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	145.142		NA	NA	-99.99	-99.99	-99.99
92283	1780147800000	2026-05-30	05:30:00	226.698	5.393	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	166.474		NA	NA	-99.99	-99.99	-99.99
92284	1780148700000	2026-05-30	05:45:00	225.859	5.455	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	267.497		NA	NA	10.2	75.3	30.22
92285	1780149600000	2026-05-30	06:00:00	223.764	5.211	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	281.579		NA	NA	-99.99	-99.99	-99.99
92286	1780150500000	2026-05-30	06:15:00	229.991	4.953	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	362.709		NA	NA	-99.99	-99.99	-99.99
92287	1780151400000	2026-05-30	06:30:00	229.227	5.078	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	305.252		NA	NA	-99.99	-99.99	-99.99
92288	1780152300000	2026-05-30	06:45:00	227.462	5.979	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	604.899		NA	NA	10.2	72.7	30.25
92289	1780153200000	2026-05-30	07:00:00	224.721	5.841	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1174.544		NA	NA	-99.99	-99.99	-99.99
92290	1780154100000	2026-05-30	07:15:00	240.626	5.707	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	730.856		NA	NA	-99.99	-99.99	-99.99
92291	1780155000000	2026-05-30	07:30:00	240.121	6.547	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1165.97		NA	NA	-99.99	-99.99	-99.99
92292	1780155900000	2026-05-30	07:45:00	239.346	6.831	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1273.05		NA	NA	-99.99	-99.99	-99.99
92293	1780156800000	2026-05-30	08:00:00	233.329	5.618	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1308.018		NA	NA	-99.99	-99.99	-99.99
92294	1780157700000	2026-05-30	08:15:00	232.117	4.543	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1456.726		NA	NA	-99.99	-99.99	-99.99
92295	1780158600000	2026-05-30	08:30:00	236.367	4.703	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1214.15		NA	NA	-99.99	-99.99	-99.99
92296	1780159500000	2026-05-30	08:45:00	238.518	5.621	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	831.414		NA	NA	-99.99	-99.99	-99.99
92297	1780160400000	2026-05-30	09:00:00	233.544	5.971	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	918.953		NA	NA	-99.99	-99.99	-99.99
92298	1780161300000	2026-05-30	09:15:00	236.11	5.051	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	750.078		NA	NA	-99.99	-99.99	-99.99
92299	1780162200000	2026-05-30	09:30:00	239.152	5.056	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1099.83		NA	NA	10.6	75	30.28
92300	1780163100000	2026-05-30	09:45:00	238.806	4.543	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1433.036		NA	NA	-99.99	-99.99	-99.99
92301	1780164000000	2026-05-30	10:00:00	240.914	5.145	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1137.734		NA	NA	-99.99	-99.99	-99.99
92302	1780164900000	2026-05-30	10:15:00	240.527	5.139	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1259.65		NA	NA	-99.99	-99.99	-99.99
92303	1780165800000	2026-05-30	10:30:00	245.993	5.031	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1136.256		NA	NA	-99.99	-99.99	-99.99
92304	1780166700000	2026-05-30	10:45:00	244.662	4.5	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1984.64		NA	NA	-99.99	-99.99	-99.99
92305	1780167600000	2026-05-30	11:00:00	244.419	4.723	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1916.301		NA	NA	-99.99	-99.99	-99.99
92306	1780168500000	2026-05-30	11:15:00	250.316	4.55	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1937.902		NA	NA	-99.99	-99.99	-99.99
92307	1780169400000	2026-05-30	11:30:00	258.459	5.175	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1951.902		NA	NA	-99.99	-99.99	-99.99
92308	1780170300000	2026-05-30	11:45:00	246.285	5.133	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1948.131		NA	NA	-99.99	-99.99	-99.99
92309	1780171200000	2026-05-30	12:00:00	254.138	4.097	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1969.424		NA	NA	-99.99	-99.99	-99.99
92310	1780172100000	2026-05-30	12:15:00	237.552	4.317	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1922.966		NA	NA	-99.99	-99.99	-99.99
92311	1780173000000	2026-05-30	12:30:00	257.685	3.655	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1971.358		NA	NA	-99.99	-99.99	-99.99
92312	1780173900000	2026-05-30	12:45:00	262.752	4.152	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1956.535		NA	NA	-99.99	-99.99	-99.99
92313	1780174800000	2026-05-30	13:00:00	240.162	3.715	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1964.72		NA	NA	-99.99	-99.99	-99.99
92314	1780175700000	2026-05-30	13:15:00	237.212	3.574	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1933.471		NA	NA	-99.99	-99.99	-99.99
92315	1780176600000	2026-05-30	13:30:00	246.731	4.029	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1921.921		NA	NA	-99.99	-99.99	-99.99
92316	1780177500000	2026-05-30	13:45:00	239.544	3.514	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1848.65		NA	NA	-99.99	-99.99	-99.99
92317	1780178400000	2026-05-30	14:00:00	239.552	3.945	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1734.927		NA	NA	-99.99	-99.99	-99.99
92318	1780179300000	2026-05-30	14:15:00	231.259	4.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1773.193		NA	NA	-99.99	-99.99	-99.99
92319	1780180200000	2026-05-30	14:30:00	231.066	4.747	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1721.705		NA	NA	-99.99	-99.99	-99.99
92320	1780181100000	2026-05-30	14:45:00	235.033	4.391	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1653.324		NA	NA	-99.99	-99.99	-99.99
92321	1780182000000	2026-05-30	15:00:00	242.106	4.266	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1495.644		NA	NA	-99.99	-99.99	-99.99
92322	1780182900000	2026-05-30	15:15:00	240.469	4.192	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1458.883		NA	NA	-99.99	-99.99	-99.99
92323	1780183800000	2026-05-30	15:30:00	237.138	4.068	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1285.125		NA	NA	-99.99	-99.99	-99.99
92324	1780184700000	2026-05-30	15:45:00	237.93	4.513	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1237.699		NA	NA	-99.99	-99.99	-99.99
92325	1780185600000	2026-05-30	16:00:00	235.987	4.124	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1163.889		NA	NA	-99.99	-99.99	-99.99
92326	1780185600000	2026-05-30	16:00:00	235.987	4.124	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1163.889		NA	NA	-99.99	-99.99	-99.99
92327	1780186500000	2026-05-30	16:15:00	241.02	4.541	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1022.122		NA	NA	-99.99	-99.99	-99.99
92328	1780187400000	2026-05-30	16:30:00	234.647	4.919	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1009.791		NA	NA	-99.99	-99.99	-99.99
92329	1780188300000	2026-05-30	16:45:00	239.368	4.063	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	890.978		NA	NA	-99.99	-99.99	-99.99
92330	1780189200000	2026-05-30	17:00:00	253.071	4.599	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	772.904		NA	NA	-99.99	-99.99	-99.99
92331	1780190100000	2026-05-30	17:15:00	238.571	4.938	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	694.728		NA	NA	-99.99	-99.99	-99.99
92332	1780191000000	2026-05-30	17:30:00	241.805	6.002	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	600.209		NA	NA	-99.99	-99.99	-99.99
92333	1780191900000	2026-05-30	17:45:00	243.289	6.888	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	438.869		NA	NA	-99.99	-99.99	-99.99
92334	1780192800000	2026-05-30	18:00:00	246.435	6.408	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	419.958		NA	NA	-99.99	-99.99	-99.99
92335	1780193700000	2026-05-30	18:15:00	247.288	6.122	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	198.153		NA	NA	-99.99	-99.99	-99.99
92336	1780194600000	2026-05-30	18:30:00	249.463	6.539	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	228.827		NA	NA	-99.99	-99.99	-99.99
92337	1780195500000	2026-05-30	18:45:00	243.549	6.723	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	180.854		NA	NA	-99.99	-99.99	-99.99
92338	1780196400000	2026-05-30	19:00:00	252.014	5.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	131.277		NA	NA	-99.99	-99.99	-99.99
92339	1780197300000	2026-05-30	19:15:00	244.286	6.188	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	91.263		NA	NA	-99.99	-99.99	-99.99
92340	1780198200000	2026-05-30	19:30:00	241.879	6.102	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	49.195		NA	NA	-99.99	-99.99	-99.99
92341	1780199100000	2026-05-30	19:45:00	239.97	7.237	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	25.793		NA	NA	-99.99	-99.99	-99.99
92342	1780200000000	2026-05-30	20:00:00	244.586	6.671	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	9.118		NA	NA	-99.99	-99.99	-99.99
92343	1780200900000	2026-05-30	20:15:00	239.891	7.136	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1.796		NA	NA	-99.99	-99.99	-99.99
92344	1780201800000	2026-05-30	20:30:00	237.89	6.939	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.257		NA	NA	-99.99	-99.99	-99.99
92345	1780202700000	2026-05-30	20:45:00	234.046	6.005	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.057		NA	NA	-99.99	-99.99	-99.99
92346	1780203600000	2026-05-30	21:00:00	231.569	6.585	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.052		NA	NA	-99.99	-99.99	-99.99
92347	1780204500000	2026-05-30	21:15:00	233.132	6.886	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.035		NA	NA	-99.99	-99.99	-99.99
92348	1780205400000	2026-05-30	21:30:00	235.26	6.785	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.049		NA	NA	-99.99	-99.99	-99.99
92349	1780206300000	2026-05-30	21:45:00	231.426	7.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023		NA	NA	-99.99	-99.99	-99.99
92350	1780207200000	2026-05-30	22:00:00	249.063	7.29	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
92351	1780208100000	2026-05-30	22:15:00	238.407	7.12	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023		NA	NA	-99.99	-99.99	-99.99
92352	1780209000000	2026-05-30	22:30:00	246.762	6.852	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92353	1780209900000	2026-05-30	22:45:00	244.792	6.584	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92354	1780210800000	2026-05-30	23:00:00	244.548	7.96	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
92355	1780211700000	2026-05-30	23:15:00	242.801	6.744	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.053		NA	NA	-99.99	-99.99	-99.99
92356	1780212600000	2026-05-30	23:30:00	251.39	5.994	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92357	1780213500000	2026-05-30	23:45:00	241.116	6.67	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.027		NA	NA	-99.99	-99.99	-99.99
92358	1780214400000	2026-05-31	00:00:00	238.922	6.484	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
92359	1780215300000	2026-05-31	00:15:00	245.181	6.826	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023		NA	NA	-99.99	-99.99	-99.99
92360	1780216200000	2026-05-31	00:30:00	252.109	6.644	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033		NA	NA	-99.99	-99.99	-99.99
92361	1780217100000	2026-05-31	00:45:00	252.017	5.496	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
92362	1780218000000	2026-05-31	01:00:00	251.816	4.824	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017		NA	NA	-99.99	-99.99	-99.99
92363	1780218900000	2026-05-31	01:15:00	257.32	4.772	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031		NA	NA	-99.99	-99.99	-99.99
92364	1780219800000	2026-05-31	01:30:00	243.627	3.996	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031		NA	NA	-99.99	-99.99	-99.99
92365	1780220700000	2026-05-31	01:45:00	265.809	4.896	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.029		NA	NA	-99.99	-99.99	-99.99
92366	1780221600000	2026-05-31	02:00:00	248.712	5.647	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.023		NA	NA	-99.99	-99.99	-99.99
92367	1780222500000	2026-05-31	02:15:00	255.864	4.871	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.041		NA	NA	-99.99	-99.99	-99.99
92368	1780223400000	2026-05-31	02:30:00	259.904	4.541	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028		NA	NA	-99.99	-99.99	-99.99
92369	1780224300000	2026-05-31	02:45:00	257.246	3.785	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028		NA	NA	10.1	78.4	30.33
92370	1780225200000	2026-05-31	03:00:00	254.238	5.503	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.046		NA	NA	-99.99	-99.99	-99.99
92371	1780226100000	2026-05-31	03:15:00	258.853	4.659	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92372	1780227000000	2026-05-31	03:30:00	248.725	4.809	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.09		NA	NA	-99.99	-99.99	-99.99
92373	1780227900000	2026-05-31	03:45:00	253.538	4.523	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.471		NA	NA	-99.99	-99.99	-99.99
92374	1780228800000	2026-05-31	04:00:00	252.305	3.57	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.339		NA	NA	-99.99	-99.99	-99.99
92375	1780229700000	2026-05-31	04:15:00	254.13	3.586	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.783		NA	NA	-99.99	-99.99	-99.99
92376	1780230600000	2026-05-31	04:30:00	256.418	3.919	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	35.182		NA	NA	-99.99	-99.99	-99.99
92377	1780231500000	2026-05-31	04:45:00	249.021	4.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	86.161		NA	NA	-99.99	-99.99	-99.99
92378	1780232400000	2026-05-31	05:00:00	252.486	3.822	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	141.648		NA	NA	-99.99	-99.99	-99.99
92379	1780233300000	2026-05-31	05:15:00	260.319	4.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	280.101		NA	NA	-99.99	-99.99	-99.99
92380	1780234200000	2026-05-31	05:30:00	255.55	5.863	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	411.673		NA	NA	-99.99	-99.99	-99.99
92381	1780235100000	2026-05-31	05:45:00	274.381	4.835	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	472.427		NA	NA	-99.99	-99.99	-99.99
92382	1780236000000	2026-05-31	06:00:00	269.34	4.516	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	599.386		NA	NA	-99.99	-99.99	-99.99
92383	1780236900000	2026-05-31	06:15:00	265.998	5.317	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	313.612		NA	NA	-99.99	-99.99	-99.99
92384	1780237800000	2026-05-31	06:30:00	247.637	4.437	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	761.729		NA	NA	-99.99	-99.99	-99.99
92385	1780238700000	2026-05-31	06:45:00	257.155	4.09	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	837.153		NA	NA	-99.99	-99.99	-99.99
92386	1780239600000	2026-05-31	07:00:00	258.748	4.959	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1031.044		NA	NA	-99.99	-99.99	-99.99
92387	1780240500000	2026-05-31	07:15:00	246.628	5.315	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1068.266		NA	NA	-99.99	-99.99	-99.99
92388	1780241400000	2026-05-31	07:30:00	262.586	4.325	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1085.323		NA	NA	-99.99	-99.99	-99.99
92389	1780242300000	2026-05-31	07:45:00	248.673	3.783	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1186.873		NA	NA	-99.99	-99.99	-99.99
92390	1780243200000	2026-05-31	08:00:00	253.782	4.209	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1304.422		NA	NA	10.6	79.1	30.35
92391	1780244100000	2026-05-31	08:15:00	246.881	3.578	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1372.363		NA	NA	-99.99	-99.99	-99.99
92392	1780245000000	2026-05-31	08:30:00	247.602	3.263	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1440.594		NA	NA	11	79.4	30.35
92393	1780245900000	2026-05-31	08:45:00	237.787	3.503	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1475.408		NA	NA	-99.99	-99.99	-99.99
92394	1780246800000	2026-05-31	09:00:00	246.758	3.408	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1538.722		NA	NA	-99.99	-99.99	-99.99
92395	1780247700000	2026-05-31	09:15:00	233.945	3.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1625.175		NA	NA	11	79.3	30.35
92396	1780248600000	2026-05-31	09:30:00	227.942	3.289	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1664.28		NA	NA	-99.99	-99.99	-99.99
92397	1780249500000	2026-05-31	09:45:00	273.097	2.676	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1706.945		NA	NA	-99.99	-99.99	-99.99
92398	1780250400000	2026-05-31	10:00:00	248.128	2.149	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1759.038		NA	NA	-99.99	-99.99	-99.99
92399	1780251300000	2026-05-31	10:15:00	243.7	2.344	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1815.346		NA	NA	-99.99	-99.99	-99.99
92400	1780252200000	2026-05-31	10:30:00	290.319	2.416	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1866.946		NA	NA	12.8	66.9	30.33
92401	1780253100000	2026-05-31	10:45:00	272.794	3.388	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1879.51		NA	NA	-99.99	-99.99	-99.99
92402	1780254000000	2026-05-31	11:00:00	262.252	1.258	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1908.267		NA	NA	-99.99	-99.99	-99.99
92403	1780254900000	2026-05-31	11:15:00	236.768	2.627	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1933.844		NA	NA	-99.99	-99.99	-99.99
92404	1780255800000	2026-05-31	11:30:00	257.357	2.109	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1929.494		NA	NA	-99.99	-99.99	-99.99
92405	1780256700000	2026-05-31	11:45:00	264.63	2.335	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1957.426		NA	NA	-99.99	-99.99	-99.99
92406	1780257600000	2026-05-31	12:00:00	248.26	3.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1943.42		NA	NA	-99.99	-99.99	-99.99
92407	1780258500000	2026-05-31	12:15:00	262.257	2.312	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1955.852		NA	NA	-99.99	-99.99	-99.99
92408	1780259400000	2026-05-31	12:30:00	261.344	2.588	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1974.437		NA	NA	-99.99	-99.99	-99.99
92409	1780260300000	2026-05-31	12:45:00	247.351	3.067	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1969.569		NA	NA	-99.99	-99.99	-99.99
92410	1780261200000	2026-05-31	13:00:00	239.829	4.474	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1935.394		NA	NA	-99.99	-99.99	-99.99
92411	1780262100000	2026-05-31	13:15:00	237.592	4.02	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1921.575		NA	NA	-99.99	-99.99	-99.99
92412	1780263000000	2026-05-31	13:30:00	242.905	3.596	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1877.849		NA	NA	-99.99	-99.99	-99.99
92413	1780263900000	2026-05-31	13:45:00	245.014	4.006	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1863.09		NA	NA	-99.99	-99.99	-99.99
92414	1780264800000	2026-05-31	14:00:00	236.721	3.203	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1806.734		NA	NA	-99.99	-99.99	-99.99
92415	1780265700000	2026-05-31	14:15:00	240.467	3.614	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1745.466		NA	NA	-99.99	-99.99	-99.99
92416	1780266600000	2026-05-31	14:30:00	229.528	4.345	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1653.592		NA	NA	-99.99	-99.99	-99.99
92417	1780267500000	2026-05-31	14:45:00	235.71	4.069	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1514.743		NA	NA	-99.99	-99.99	-99.99
92418	1780268400000	2026-05-31	15:00:00	228.203	4.045	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1488.747		NA	NA	-99.99	-99.99	-99.99
92419	1780269300000	2026-05-31	15:15:00	234.583	4.387	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1425.42		NA	NA	-99.99	-99.99	-99.99
92420	1780270200000	2026-05-31	15:30:00	237.03	5.14	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1328.042		NA	NA	-99.99	-99.99	-99.99
92421	1780271100000	2026-05-31	15:45:00	235.523	3.846	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1342.591		NA	NA	-99.99	-99.99	-99.99
92422	1780272000000	2026-05-31	16:00:00	242.207	4.748	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1135.354		NA	NA	-99.99	-99.99	-99.99
92423	1780272900000	2026-05-31	16:15:00	239.248	4.111	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1109.024		NA	NA	-99.99	-99.99	-99.99
92424	1780273800000	2026-05-31	16:30:00	247.425	4.948	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1023.325		NA	NA	-99.99	-99.99	-99.99
92425	1780274700000	2026-05-31	16:45:00	247.843	4.43	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	905.411		NA	NA	-99.99	-99.99	-99.99
92426	1780275600000	2026-05-31	17:00:00	242.173	4.796	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	695.074		NA	NA	-99.99	-99.99	-99.99
92427	1780276500000	2026-05-31	17:15:00	244.362	4.69	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	593.719		NA	NA	-99.99	-99.99	-99.99
92428	1780277400000	2026-05-31	17:30:00	244.257	4.788	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	558.031		NA	NA	-99.99	-99.99	-99.99
92429	1780278300000	2026-05-31	17:45:00	252.125	4.632	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	463.731		NA	NA	-99.99	-99.99	-99.99
92430	1780279200000	2026-05-31	18:00:00	252.559	4.196	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	373.631		NA	NA	-99.99	-99.99	-99.99
92431	1780280100000	2026-05-31	18:15:00	249.775	4.708	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	319.948		NA	NA	-99.99	-99.99	-99.99
92432	1780281000000	2026-05-31	18:30:00	249.314	4.413	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	271.756		NA	NA	-99.99	-99.99	-99.99
92433	1780281900000	2026-05-31	18:45:00	245.974	4.817	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	209.64		NA	NA	-99.99	-99.99	-99.99
92434	1780282800000	2026-05-31	19:00:00	239.505	4.569	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	130.522		NA	NA	-99.99	-99.99	-99.99
92435	1780283700000	2026-05-31	19:15:00	242.319	4.931	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	96.469		NA	NA	-99.99	-99.99	-99.99
92436	1780284600000	2026-05-31	19:30:00	239.907	5.059	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	51.279		NA	NA	-99.99	-99.99	-99.99
92437	1780285500000	2026-05-31	19:45:00	234.033	4.797	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	27.941		NA	NA	-99.99	-99.99	-99.99
92438	1780286400000	2026-05-31	20:00:00	229.167	4.094	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	10.383		NA	NA	-99.99	-99.99	-99.99
92439	1780287300000	2026-05-31	20:15:00	238.019	5.018	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.204		NA	NA	-99.99	-99.99	-99.99
92440	1780288200000	2026-05-31	20:30:00	236.907	4.674	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.313		NA	NA	-99.99	-99.99	-99.99
92441	1780289100000	2026-05-31	20:45:00	237.953	4.123	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.085		NA	NA	-99.99	-99.99	-99.99
92442	1780290000000	2026-05-31	21:00:00	234.723	4.234	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.049		NA	NA	-99.99	-99.99	-99.99
92443	1780290900000	2026-05-31	21:15:00	233.885	4.011	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045		NA	NA	-99.99	-99.99	-99.99
92444	1780291800000	2026-05-31	21:30:00	241.65	4.274	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.052		NA	NA	-99.99	-99.99	-99.99
92445	1780292700000	2026-05-31	21:45:00	237.396	3.772	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.046		NA	NA	-99.99	-99.99	-99.99
92446	1780293600000	2026-05-31	22:00:00	240.47	3.704	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.046		NA	NA	-99.99	-99.99	-99.99
92447	1780294500000	2026-05-31	22:15:00	246.365	3.602	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	-99.99	-99.99	-99.99
92448	1780295400000	2026-05-31	22:30:00	246.572	2.515	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019		NA	NA	-99.99	-99.99	-99.99
92449	1780296300000	2026-05-31	22:45:00	262.515	1.653	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033		NA	NA	-99.99	-99.99	-99.99
92450	1780297200000	2026-05-31	23:00:00	273.695	1.21	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.05		NA	NA	-99.99	-99.99	-99.99
92451	1780298100000	2026-05-31	23:15:00	327.444	0.962	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.041		NA	NA	-99.99	-99.99	-99.99
92452	1780299000000	2026-05-31	23:30:00	300.943	0.339	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.034		NA	NA	-99.99	-99.99	-99.99
92453	1780299900000	2026-05-31	23:45:00	341.591	0.53	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.017		NA	NA	-99.99	-99.99	-99.99
92454	1780300800000	2026-06-01	00:00:00	214.813	0.138	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
92455	1780301700000	2026-06-01	00:15:00	259.301	0.734	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.049		NA	NA	-99.99	-99.99	-99.99
92456	1780302600000	2026-06-01	00:30:00	221.962	0.457	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045		NA	NA	-99.99	-99.99	-99.99
92457	1780303500000	2026-06-01	00:45:00	354.972	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.042		NA	NA	-99.99	-99.99	-99.99
92458	1780304400000	2026-06-01	01:00:00	187.44	0.587	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.018		NA	NA	-99.99	-99.99	-99.99
92459	1780305300000	2026-06-01	01:15:00	335.296	0.398	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.012		NA	NA	-99.99	-99.99	-99.99
92460	1780306200000	2026-06-01	01:30:00	3.921	0.737	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92461	1780307100000	2026-06-01	01:45:00	338.196	0.736	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	-99.99	-99.99	-99.99
92462	1780308000000	2026-06-01	02:00:00	256.502	0.688	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033		NA	NA	-99.99	-99.99	-99.99
92463	1780308900000	2026-06-01	02:15:00	245.059	0.927	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.025		NA	NA	-99.99	-99.99	-99.99
92464	1780309800000	2026-06-01	02:30:00	288.989	1.004	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.019		NA	NA	-99.99	-99.99	-99.99
92465	1780310700000	2026-06-01	02:45:00	284.453	0.94	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.028		NA	NA	-99.99	-99.99	-99.99
92466	1780311600000	2026-06-01	03:00:00	285.444	1.208	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.04		NA	NA	-99.99	-99.99	-99.99
92467	1780312500000	2026-06-01	03:15:00	283.694	0.83	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.049		NA	NA	-99.99	-99.99	-99.99
92468	1780313400000	2026-06-01	03:30:00	276.926	0.834	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.104		NA	NA	-99.99	-99.99	-99.99
92469	1780314300000	2026-06-01	03:45:00	259.197	1.72	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.553		NA	NA	-99.99	-99.99	-99.99
92470	1780315200000	2026-06-01	04:00:00	259.667	1.696	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	3.513		NA	NA	-99.99	-99.99	-99.99
92471	1780316100000	2026-06-01	04:15:00	315.831	1.068	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	12.88		NA	NA	-99.99	-99.99	-99.99
92472	1780317000000	2026-06-01	04:30:00	261.399	1.706	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	32.074		NA	NA	-99.99	-99.99	-99.99
92473	1780317900000	2026-06-01	04:45:00	251.16	1.945	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	74.162		NA	NA	-99.99	-99.99	-99.99
92474	1780318800000	2026-06-01	05:00:00	249.589	1.935	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	116.92		NA	NA	-99.99	-99.99	-99.99
92475	1780319700000	2026-06-01	05:15:00	235.451	2.573	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	254.587		NA	NA	-99.99	-99.99	-99.99
92476	1780320600000	2026-06-01	05:30:00	238.956	2.499	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	294.831		NA	NA	-99.99	-99.99	-99.99
92477	1780321500000	2026-06-01	05:45:00	241.51	2.032	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	410.24		NA	NA	-99.99	-99.99	-99.99
92478	1780322400000	2026-06-01	06:00:00	234.95	2.147	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	475.313		NA	NA	-99.99	-99.99	-99.99
92479	1780323300000	2026-06-01	06:15:00	233.544	1.71	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	562.62		NA	NA	-99.99	-99.99	-99.99
92480	1780324200000	2026-06-01	06:30:00	302.08	0.277	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	654.477		NA	NA	-99.99	-99.99	-99.99
92481	1780325100000	2026-06-01	06:45:00	18.446	0.147	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	776.386		NA	NA	-99.99	-99.99	-99.99
92482	1780326000000	2026-06-01	07:00:00	48.955	0.546	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	872.326		NA	NA	-99.99	-99.99	-99.99
92483	1780326900000	2026-06-01	07:15:00	68.601	0.577	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	943.704		NA	NA	-99.99	-99.99	-99.99
92484	1780327800000	2026-06-01	07:30:00	59.082	1.107	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1017.28		NA	NA	-99.99	-99.99	-99.99
92485	1780328700000	2026-06-01	07:45:00	65.961	0.267	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1139.412		NA	NA	-99.99	-99.99	-99.99
92486	1780329600000	2026-06-01	08:00:00	260.979	2.1	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1192.582		NA	NA	-99.99	-99.99	-99.99
92487	1780330500000	2026-06-01	08:15:00	296.718	2.092	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1185.662		NA	NA	-99.99	-99.99	-99.99
92488	1780331400000	2026-06-01	08:30:00	296.778	1.156	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1464.223		NA	NA	-99.99	-99.99	-99.99
92489	1780332300000	2026-06-01	08:45:00	324.628	1.064	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1521.385		NA	NA	-99.99	-99.99	-99.99
92490	1780333200000	2026-06-01	09:00:00	306.015	1.048	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1591.36		NA	NA	-99.99	-99.99	-99.99
92491	1780334100000	2026-06-01	09:15:00	305.248	2.236	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1624.577		NA	NA	-99.99	-99.99	-99.99
92492	1780335000000	2026-06-01	09:30:00	320.011	1.427	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1673.949		NA	NA	-99.99	-99.99	-99.99
92493	1780335900000	2026-06-01	09:45:00	341.432	2.349	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1713.598		NA	NA	-99.99	-99.99	-99.99
92494	1780336800000	2026-06-01	10:00:00	316.084	2.753	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1679.486		NA	NA	-99.99	-99.99	-99.99
92495	1780337700000	2026-06-01	10:15:00	308.081	1.645	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1793.837		NA	NA	-99.99	-99.99	-99.99
92496	1780338600000	2026-06-01	10:30:00	330.843	2.053	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1862.758		NA	NA	-99.99	-99.99	-99.99
92497	1780339500000	2026-06-01	10:45:00	276.031	3.88	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1865.811		NA	NA	-99.99	-99.99	-99.99
92498	1780340400000	2026-06-01	11:00:00	308.13	2.44	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1906.844		NA	NA	-99.99	-99.99	-99.99
92499	1780341300000	2026-06-01	11:15:00	298.842	3.151	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1965.115		NA	NA	-99.99	-99.99	-99.99
92500	1780342200000	2026-06-01	11:30:00	290.138	3.371	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1989.409		NA	NA	-99.99	-99.99	-99.99
92501	1780343100000	2026-06-01	11:45:00	257.716	4.018	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1978.167		NA	NA	-99.99	-99.99	-99.99
92502	1780344000000	2026-06-01	12:00:00	265.205	4.17	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1984.912		NA	NA	-99.99	-99.99	-99.99
92503	1780344900000	2026-06-01	12:15:00	273.179	3.119	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1964.505		NA	NA	-99.99	-99.99	-99.99
92504	1780345800000	2026-06-01	12:30:00	278.279	2.083	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1871.913		NA	NA	-99.99	-99.99	-99.99
92505	1780346700000	2026-06-01	12:45:00	237.693	3.695	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1817.612		NA	NA	-99.99	-99.99	-99.99
92506	1780347600000	2026-06-01	13:00:00	274.622	3.329	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1886.443		NA	NA	-99.99	-99.99	-99.99
92507	1780348500000	2026-06-01	13:15:00	273.918	2.331	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1897.943		NA	NA	-99.99	-99.99	-99.99
92508	1780349400000	2026-06-01	13:30:00	268.681	3.636	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1789.394		NA	NA	-99.99	-99.99	-99.99
92509	1780350300000	2026-06-01	13:45:00	266.79	2.875	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1854.852		NA	NA	-99.99	-99.99	-99.99
92510	1780351200000	2026-06-01	14:00:00	268.422	2.58	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1731.285		NA	NA	-99.99	-99.99	-99.99
92511	1780352100000	2026-06-01	14:15:00	270.522	3.016	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1760.44		NA	NA	-99.99	-99.99	-99.99
92512	1780353000000	2026-06-01	14:30:00	248.245	2.204	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1733.172		NA	NA	-99.99	-99.99	-99.99
92513	1780353900000	2026-06-01	14:45:00	264.127	3.044	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1557.153		NA	NA	-99.99	-99.99	-99.99
92514	1780354800000	2026-06-01	15:00:00	270.525	3.066	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1457.197		NA	NA	-99.99	-99.99	-99.99
92515	1780355700000	2026-06-01	15:15:00	272.344	2.937	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1268.257		NA	NA	-99.99	-99.99	-99.99
92516	1780356600000	2026-06-01	15:30:00	294.182	2.39	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1156.435		NA	NA	-99.99	-99.99	-99.99
92517	1780357500000	2026-06-01	15:45:00	239.106	1.589	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1256.394		NA	NA	-99.99	-99.99	-99.99
92518	1780358400000	2026-06-01	16:00:00	239.106	1.742	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1200.273		NA	NA	-99.99	-99.99	-99.99
92519	1780359300000	2026-06-01	16:15:00	228.006	1.352	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1092.21		NA	NA	-99.99	-99.99	-99.99
92520	1780360200000	2026-06-01	16:30:00	223.76	1.56	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1003.607		NA	NA	-99.99	-99.99	-99.99
92521	1780361100000	2026-06-01	16:45:00	225.375	0.784	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	692.244		NA	NA	-99.99	-99.99	-99.99
92522	1780362000000	2026-06-01	17:00:00	233.56	1.333	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	772.214		NA	NA	-99.99	-99.99	-99.99
92523	1780362900000	2026-06-01	17:15:00	253.321	1.225	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	640.981		NA	NA	-99.99	-99.99	-99.99
92524	1780363800000	2026-06-01	17:30:00	248.138	0.326	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	614.205		NA	NA	-99.99	-99.99	-99.99
92525	1780364700000	2026-06-01	17:45:00	84.734	0.464	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	521.861		NA	NA	-99.99	-99.99	-99.99
92526	1780365600000	2026-06-01	18:00:00	81.81	0.286	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	449.207		NA	NA	-99.99	-99.99	-99.99
92527	1780366500000	2026-06-01	18:15:00	165.127	0.708	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	378.301		NA	NA	-99.99	-99.99	-99.99
92528	1780367400000	2026-06-01	18:30:00	192.982	1.148	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	282.381		NA	NA	-99.99	-99.99	-99.99
92529	1780368300000	2026-06-01	18:45:00	14.942	0.175	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	254.536		NA	NA	-99.99	-99.99	-99.99
92530	1780369200000	2026-06-01	19:00:00	171.453	0.004	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	191.807		NA	NA	-99.99	-99.99	-99.99
92531	1780370100000	2026-06-01	19:15:00	143.615	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	138.657		NA	NA	-99.99	-99.99	-99.99
92532	1780371000000	2026-06-01	19:30:00	87.867	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	74.172		NA	NA	-99.99	-99.99	-99.99
92533	1780371900000	2026-06-01	19:45:00	121.668	0.426	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	30.853		NA	NA	-99.99	-99.99	-99.99
92534	1780372800000	2026-06-01	20:00:00	122.965	0.536	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	11.889		NA	NA	-99.99	-99.99	-99.99
92535	1780373700000	2026-06-01	20:15:00	137.013	0.393	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	2.641		NA	NA	-99.99	-99.99	-99.99
92536	1780374600000	2026-06-01	20:30:00	252.338	0.522	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.374		NA	NA	-99.99	-99.99	-99.99
92537	1780375500000	2026-06-01	20:45:00	239.341	1.263	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.079		NA	NA	-99.99	-99.99	-99.99
92538	1780376400000	2026-06-01	21:00:00	249.503	1.555	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.067		NA	NA	-99.99	-99.99	-99.99
92539	1780377300000	2026-06-01	21:15:00	245.468	1.46	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
92540	1780378200000	2026-06-01	21:30:00	240.776	1.757	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.055		NA	NA	-99.99	-99.99	-99.99
92541	1780379100000	2026-06-01	21:45:00	223.593	1.484	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.035		NA	NA	-99.99	-99.99	-99.99
92542	1780380000000	2026-06-01	22:00:00	231.349	2.394	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.035		NA	NA	-99.99	-99.99	-99.99
92543	1780380900000	2026-06-01	22:15:00	240.03	2.601	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	-99.99	-99.99	-99.99
92544	1780381800000	2026-06-01	22:30:00	265.05	1.407	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.031		NA	NA	-99.99	-99.99	-99.99
92545	1780382700000	2026-06-01	22:45:00	331.342	0.278	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.032		NA	NA	-99.99	-99.99	-99.99
92546	1780383600000	2026-06-01	23:00:00	240.825	0.711	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.036		NA	NA	-99.99	-99.99	-99.99
92547	1780384500000	2026-06-01	23:15:00	222.262	0.981	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.035		NA	NA	-99.99	-99.99	-99.99
92548	1780385400000	2026-06-01	23:30:00	243.272	2.358	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045		NA	NA	-99.99	-99.99	-99.99
92549	1780386300000	2026-06-01	23:45:00	229.563	1.695	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.049		NA	NA	-99.99	-99.99	-99.99
92550	1780387200000	2026-06-02	00:00:00	233.949	1.945	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.011		NA	NA	-99.99	-99.99	-99.99
92551	1780388100000	2026-06-02	00:15:00	239.495	1.842	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045		NA	NA	-99.99	-99.99	-99.99
92552	1780389000000	2026-06-02	00:30:00	263.865	0.997	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.048		NA	NA	-99.99	-99.99	-99.99
92553	1780389900000	2026-06-02	00:45:00	175.133	0.902	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.041		NA	NA	-99.99	-99.99	-99.99
92554	1780390800000	2026-06-02	01:00:00	220.512	0.407	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.037		NA	NA	-99.99	-99.99	-99.99
92555	1780391700000	2026-06-02	01:15:00	236.03	0.198	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.033		NA	NA	-99.99	-99.99	-99.99
92556	1780392600000	2026-06-02	01:30:00	329.389	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.024		NA	NA	-99.99	-99.99	-99.99
92557	1780393500000	2026-06-02	01:45:00	118.912	0.023	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.049		NA	NA	-99.99	-99.99	-99.99
92558	1780394400000	2026-06-02	02:00:00	226.141	0.399	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.045		NA	NA	-99.99	-99.99	-99.99
92559	1780395300000	2026-06-02	02:15:00	319.192	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.013		NA	NA	-99.99	-99.99	-99.99
92560	1780396200000	2026-06-02	02:30:00	358.527	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.035		NA	NA	-99.99	-99.99	-99.99
92561	1780397100000	2026-06-02	02:45:00	248.34	1.131	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.027		NA	NA	-99.99	-99.99	-99.99
92562	1780398000000	2026-06-02	03:00:00	227.749	1.051	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.043		NA	NA	-99.99	-99.99	-99.99
92563	1780398900000	2026-06-02	03:15:00	245	1.169	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.038		NA	NA	-99.99	-99.99	-99.99
92564	1780399800000	2026-06-02	03:30:00	235.909	0.591	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.094		NA	NA	-99.99	-99.99	-99.99
92565	1780400700000	2026-06-02	03:45:00	287.12	0.906	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	0.627		NA	NA	-99.99	-99.99	-99.99
92566	1780401600000	2026-06-02	04:00:00	334.708	0.484	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	4.172		NA	NA	-99.99	-99.99	-99.99
92567	1780402500000	2026-06-02	04:15:00	31.382	1.505	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	15.482		NA	NA	-99.99	-99.99	-99.99
92568	1780403400000	2026-06-02	04:30:00	52.578	1.08	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	46.555		NA	NA	-99.99	-99.99	-99.99
92569	1780404300000	2026-06-02	04:45:00	44.587	0.293	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	67.757		NA	NA	-99.99	-99.99	-99.99
92570	1780405200000	2026-06-02	05:00:00	256.617	0.414	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	105.635		NA	NA	-99.99	-99.99	-99.99
92571	1780406100000	2026-06-02	05:15:00	180.544	0.003	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	267.979		NA	NA	-99.99	-99.99	-99.99
92572	1780407000000	2026-06-02	05:30:00	54.654	0.701	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	372.85		NA	NA	-99.99	-99.99	-99.99
92573	1780407900000	2026-06-02	05:45:00	10.695	1.146	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	466.827		NA	NA	-99.99	-99.99	-99.99
92574	1780408800000	2026-06-02	06:00:00	18.607	1.049	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	545.739		NA	NA	-99.99	-99.99	-99.99
92575	1780409700000	2026-06-02	06:15:00	49.126	0.59	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	626.784		NA	NA	-99.99	-99.99	-99.99
92576	1780410600000	2026-06-02	06:30:00	68.168	0.547	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	715.39		NA	NA	-99.99	-99.99	-99.99
92577	1780411500000	2026-06-02	06:45:00	338.113	0.006	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	825.902		NA	NA	-99.99	-99.99	-99.99
92578	1780412400000	2026-06-02	07:00:00	72.367	0.344	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	895.095		NA	NA	-99.99	-99.99	-99.99
92579	1780413300000	2026-06-02	07:15:00	73.351	0.486	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	985.274		NA	NA	-99.99	-99.99	-99.99
92580	1780414200000	2026-06-02	07:30:00	50.411	0.827	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1065.116		NA	NA	-99.99	-99.99	-99.99
92581	1780415100000	2026-06-02	07:45:00	72.583	0.716	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1148.747		NA	NA	-99.99	-99.99	-99.99
92582	1780416000000	2026-06-02	08:00:00	77.506	0.931	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1223.471		NA	NA	-99.99	-99.99	-99.99
92583	1780416900000	2026-06-02	08:15:00	83.028	1.263	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1292.104		NA	NA	-99.99	-99.99	-99.99
92584	1780417800000	2026-06-02	08:30:00	69.079	1.124	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1365.159		NA	NA	-99.99	-99.99	-99.99
92585	1780418700000	2026-06-02	08:45:00	76.161	0.745	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1438.354		NA	NA	-99.99	-99.99	-99.99
92586	1780419600000	2026-06-02	09:00:00	58.704	1.045	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1504.464		NA	NA	-99.99	-99.99	-99.99
92587	1780420500000	2026-06-02	09:15:00	74.536	0.659	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1588.2		NA	NA	-99.99	-99.99	-99.99
92588	1780421400000	2026-06-02	09:30:00	92.397	0.989	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	-99.99	1649.212		NA	NA	-99.99	-99.99	-99.99